{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":155159,"rows_kept":155159,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1647043201854,0.12807142,38742.0,38734.0,0.26487904]
["bitfinex","BTCUSD",1647043202647,0.12807142,38742.0,38735.0,0.0002]
["bitfinex","BTCUSD",1647043202848,0.12807142,38742.0,38737.0,0.20215837]
["bitfinex","BTCUSD",1647043203048,0.11935246,38735.0,38734.0,0.46726182]
["bitfinex","BTCUSD",1647043203249,0.11935246,38735.0,38734.0,0.20327952]
["bitfinex","BTCUSD",1647043203650,0.11935246,38735.0,38734.0,0.23831831]
["bitfinex","BTCUSD",1647043204456,0.11935246,38735.0,38734.0,0.24511869]
["bitfinex","BTCUSD",1647043206107,0.11935246,38735.0,38734.0,0.50910099]
["bitfinex","BTCUSD",1647043206308,0.11935246,38735.0,38734.0,0.24511869]
["bitfinex","BTCUSD",1647043206511,0.11935246,38735.0,38734.0,0.50910099]
["bitfinex","BTCUSD",1647043206711,0.11935246,38735.0,38734.0,0.50911041]
["bitfinex","BTCUSD",1647043207116,0.11935246,38735.0,38734.0,0.24511869]
["bitfinex","BTCUSD",1647043207513,0.11935246,38735.0,38734.0,0.04273591]
["bitfinex","BTCUSD",1647043208613,0.11935246,38735.0,38734.0,0.2203372]
["bitfinex","BTCUSD",1647043208813,0.11935246,38735.0,38734.0,0.04235276]
["bitfinex","BTCUSD",1647043209057,0.11935246,38735.0,38734.0,0.32288794]
["bitfinex","BTCUSD",1647043209858,0.11935246,38735.0,38734.0,0.80885229]
["bitfinex","BTCUSD",1647043210459,0.11935246,38735.0,38734.0,0.63756486]
["bitfinex","BTCUSD",1647043210660,0.11935246,38735.0,38734.0,0.84876863]
["bitfinex","BTCUSD",1647043210859,0.11935246,38735.0,38734.0,0.63756486]
["bitfinex","BTCUSD",1647043211260,0.11935246,38735.0,38734.0,0.84876254]
["bitfinex","BTCUSD",1647043211462,0.11935246,38735.0,38734.0,0.87109984]
["bitfinex","BTCUSD",1647043212267,0.11935246,38735.0,38734.0,1.13509156]
["bitfinex","BTCUSD",1647043212460,0.11935246,38735.0,38734.0,0.55642292]
["bitfinex","BTCUSD",1647043212661,0.11935246,38735.0,38734.0,1.07041464]
["bitfinex","BTCUSD",1647043213104,0.11935246,38735.0,38734.0,0.80642292]
["bitfinex","BTCUSD",1647043213305,0.11935246,38735.0,38734.0,1.07041464]
["bitfinex","BTCUSD",1647043213507,0.11935246,38735.0,38734.0,0.32288794]
["bitfinex","BTCUSD",1647043213707,0.43402938,38735.0,38734.0,0.32288794]
["bitfinex","BTCUSD",1647043213911,0.82521738,38735.0,38734.0,0.32288794]
["bitfinex","BTCUSD",1647043214106,0.72026008,38735.0,38734.0,0.32288794]
["bitfinex","BTCUSD",1647043214306,0.72026008,38735.0,38729.0,0.001]
["bitfinex","BTCUSD",1647043214307,0.391188,38730.0,38729.0,0.001]
["bitfinex","BTCUSD",1647043214507,0.60083488,38730.0,38729.0,0.001]
["bitfinex","BTCUSD",1647043214706,0.72879602,38730.0,38729.0,0.001]
["bitfinex","BTCUSD",1647043215009,0.51914914,38730.0,38729.0,0.001]
["bitfinex","BTCUSD",1647043215207,0.71962423,38730.0,38729.0,0.001]
["bitfinex","BTCUSD",1647043215405,0.9291565,38730.0,38729.0,0.001]
["bitfinex","BTCUSD",1647043215807,0.71962423,38730.0,38729.0,0.001]
["bitfinex","BTCUSD",1647043216205,0.88252423,38730.0,38729.0,0.001]
["bitfinex","BTCUSD",1647043216409,0.73252423,38730.0,38729.0,0.001]
["bitfinex","BTCUSD",1647043216648,0.88252423,38730.0,38729.0,0.001]
["bitfinex","BTCUSD",1647043216848,1.14458283,38730.0,38729.0,0.001]
["bitfinex","BTCUSD",1647043217448,0.88252423,38730.0,38729.0,0.001]
["bitfinex","BTCUSD",1647043217651,1.17896443,38730.0,38729.0,0.001]
["bitfinex","BTCUSD",1647043218349,0.96962423,38730.0,38729.0,0.001]
["bitfinex","BTCUSD",1647043218549,0.95267751,38730.0,38729.0,0.001]
["bitfinex","BTCUSD",1647043219147,0.95267751,38730.0,38727.0,0.001]
["bitfinex","BTCUSD",1647043219148,0.85,38729.0,38727.0,0.001]
["bitfinex","BTCUSD",1647043219350,0.70388964,38728.0,38727.0,0.001]
["bitfinex","BTCUSD",1647043219549,0.56914914,38728.0,38727.0,0.001]
["bitfinex","BTCUSD",1647043219747,0.66914914,38728.0,38727.0,0.001]
["bitfinex","BTCUSD",1647043219948,0.66914914,38728.0,38723.0,0.002]
["bitfinex","BTCUSD",1647043220298,0.66914914,38728.0,38722.0,0.40513966]
["bitfinex","BTCUSD",1647043220299,0.62323488,38723.0,38722.0,0.404]
["bitfinex","BTCUSD",1647043220496,0.62323488,38723.0,38722.0,0.50437027]
["bitfinex","BTCUSD",1647043221096,0.70323488,38723.0,38722.0,0.50437027]
["bitfinex","BTCUSD",1647043222699,1.01593652,38723.0,38722.0,0.50437027]
["bitfinex","BTCUSD",1647043222901,0.70323488,38723.0,38722.0,0.50437027]
["bitfinex","BTCUSD",1647043223899,1.01593652,38723.0,38722.0,0.50437027]
["bitfinex","BTCUSD",1647043224359,1.01593652,38723.0,38718.0,0.001]
["bitfinex","BTCUSD",1647043224360,0.08,38720.0,38718.0,0.001]
["bitfinex","BTCUSD",1647043224564,0.471199,38717.0,38716.0,1.001]
["bitfinex","BTCUSD",1647043224959,0.521199,38717.0,38716.0,1.001]
["bitfinex","BTCUSD",1647043225160,0.7175515,38717.0,38716.0,0.996]
["bitfinex","BTCUSD",1647043225358,0.9009591,38717.0,38716.0,0.996]
["bitfinex","BTCUSD",1647043225566,0.9009591,38717.0,38716.0,0.608314]
["bitfinex","BTCUSD",1647043225763,0.9009591,38717.0,38716.0,0.401]
["bitfinex","BTCUSD",1647043225961,1.257699,38715.0,38711.0,0.00113866]
["bitfinex","BTCUSD",1647043226159,1.257699,38715.0,38708.0,0.6918]
["bitfinex","BTCUSD",1647043226160,0.8665,38711.0,38708.0,0.6918]
["bitfinex","BTCUSD",1647043226365,0.8665,38711.0,38689.0,0.001]
["bitfinex","BTCUSD",1647043226366,0.391199,38707.0,38689.0,0.001]
["bitfinex","BTCUSD",1647043226562,0.08,38701.0,38689.0,0.001]
["bitfinex","BTCUSD",1647043226760,0.08,38697.0,38690.0,0.23877542]
["bitfinex","BTCUSD",1647043227161,0.08,38695.0,38689.0,0.001]
["bitfinex","BTCUSD",1647043227361,0.075,38688.0,38687.0,0.046]
["bitfinex","BTCUSD",1647043227559,0.538879,38688.0,38687.0,0.006]
["bitfinex","BTCUSD",1647043228403,0.07,38686.0,38685.0,0.20714527]
["bitfinex","BTCUSD",1647043228605,0.07,38686.0,38684.0,0.0377776]
["bitfinex","BTCUSD",1647043228606,0.461199,38686.0,38684.0,0.0377776]
["bitfinex","BTCUSD",1647043229404,0.07,38685.0,38684.0,0.35047924]
["bitfinex","BTCUSD",1647043229604,0.1,38700.0,38685.0,0.964464]
["bitfinex","BTCUSD",1647043229605,0.08,38692.0,38685.0,0.964464]
["bitfinex","BTCUSD",1647043229806,0.459,38709.0,38691.0,0.25]
["bitfinex","BTCUSD",1647043230005,0.4904,38712.0,38694.0,0.2146]
["bitfinex","BTCUSD",1647043230206,0.3278,38717.0,38700.0,0.25]
["bitfinex","BTCUSD",1647043230406,0.118,38717.0,38701.0,0.7213061]
["bitfinex","BTCUSD",1647043230608,0.118,38717.0,38704.0,0.25]
["bitfinex","BTCUSD",1647043230609,0.182596,38717.0,38704.0,0.25]
["bitfinex","BTCUSD",1647043230809,0.064596,38717.0,38713.0,0.16964094]
["bitfinex","BTCUSD",1647043231004,0.391199,38716.0,38702.0,0.31270164]
["bitfinex","BTCUSD",1647043231204,0.31270164,38715.0,38701.0,0.06976222]
["bitfinex","BTCUSD",1647043231404,0.391199,38714.0,38709.0,8.523e-05]
["bitfinex","BTCUSD",1647043231646,0.064603,38712.0,38709.0,8.523e-05]
["bitfinex","BTCUSD",1647043231843,0.391199,38711.0,38709.0,8.523e-05]
["bitfinex","BTCUSD",1647043232043,0.70390064,38711.0,38709.0,8.523e-05]
["bitfinex","BTCUSD",1647043232246,8.133e-05,38708.0,38701.0,0.06976222]
["bitfinex","BTCUSD",1647043232446,0.23991643,38707.0,38703.0,0.22936698]
["bitfinex","BTCUSD",1647043232646,8.133e-05,38708.0,38704.0,0.114371]
["bitfinex","BTCUSD",1647043232848,8.133e-05,38708.0,38703.0,0.22936698]
["bitfinex","BTCUSD",1647043233048,8.133e-05,38708.0,38704.0,0.28858116]
["bitfinex","BTCUSD",1647043233655,8.133e-05,38708.0,38704.0,0.2096663]
["bitfinex","BTCUSD",1647043234551,8.133e-05,38708.0,38704.0,0.2046663]
["bitfinex","BTCUSD",1647043234753,0.00029255,38708.0,38704.0,0.2046663]
["bitfinex","BTCUSD",1647043235052,0.00029255,38708.0,38706.0,0.00217391]
["bitfinex","BTCUSD",1647043235732,8.133e-05,38708.0,38706.0,0.00217391]
["bitfinex","BTCUSD",1647043237837,8.133e-05,38708.0,38704.0,0.20184021]
["bitfinex","BTCUSD",1647043238036,0.22452378,38708.0,38704.0,0.20184021]
["bitfinex","BTCUSD",1647043238438,0.2247981,38708.0,38704.0,0.20184021]
["bitfinex","BTCUSD",1647043238641,0.00035565,38708.0,38704.0,0.20184021]
["bitfinex","BTCUSD",1647043239255,0.00035565,38708.0,38707.0,0.00289545]
["bitfinex","BTCUSD",1647043239455,8.133e-05,38708.0,38707.0,0.00289545]
["bitfinex","BTCUSD",1647043239755,0.50724292,38708.0,38707.0,0.00289545]
["bitfinex","BTCUSD",1647043240057,0.064615,38705.0,38700.0,0.00027437]
["bitfinex","BTCUSD",1647043240255,0.064615,38705.0,38701.0,0.114383]
["bitfinex","BTCUSD",1647043240454,0.064615,38705.0,38700.0,0.00027437]
["bitfinex","BTCUSD",1647043240655,0.064615,38705.0,38697.0,0.23625007]
["bitfinex","BTCUSD",1647043240854,0.0648874,38705.0,38700.0,0.00027244]
["bitfinex","BTCUSD",1647043241054,0.0648874,38705.0,38701.0,0.114384]
["bitfinex","BTCUSD",1647043241258,0.0648874,38705.0,38701.0,0.114383]
["bitfinex","BTCUSD",1647043241456,0.0648874,38705.0,38700.0,0.00027244]
["bitfinex","BTCUSD",1647043241856,0.064615,38705.0,38700.0,0.114387]
["bitfinex","BTCUSD",1647043242057,0.00026318,38704.0,38700.0,0.10963583]
["bitfinex","BTCUSD",1647043242660,0.00026318,38704.0,38703.0,0.19528956]
["bitfinex","BTCUSD",1647043243207,0.00415064,38706.0,38696.0,0.1]
["bitfinex","BTCUSD",1647043243406,0.00026318,38705.0,38700.0,0.00024883]
["bitfinex","BTCUSD",1647043243605,0.19512957,38703.0,38700.0,0.00024883]
["bitfinex","BTCUSD",1647043243808,0.00026318,38705.0,38700.0,0.00024883]
["bitfinex","BTCUSD",1647043244205,0.22500975,38704.0,38695.0,0.21386966]
["bitfinex","BTCUSD",1647043244406,0.22500975,38704.0,38700.0,0.00024883]
["bitfinex","BTCUSD",1647043244407,0.391222,38703.0,38700.0,0.00024883]
["bitfinex","BTCUSD",1647043244608,0.22527337,38704.0,38700.0,0.00024883]
["bitfinex","BTCUSD",1647043245207,0.12776019,38703.0,38700.0,0.00024883]
["bitfinex","BTCUSD",1647043245408,0.12776019,38703.0,38693.0,0.21528134]
["bitfinex","BTCUSD",1647043245409,0.20447026,38702.0,38693.0,0.21528134]
["bitfinex","BTCUSD",1647043245606,0.20447026,38702.0,38700.0,0.0002236]
["bitfinex","BTCUSD",1647043246105,0.12776019,38701.0,38700.0,0.0002236]
["bitfinex","BTCUSD",1647043246652,0.12776019,38701.0,38693.0,0.41437948]
["bitfinex","BTCUSD",1647043246853,0.19237919,38701.0,38699.0,0.0002236]
["bitfinex","BTCUSD",1647043247053,0.064619,38701.0,38699.0,0.0002236]
["bitfinex","BTCUSD",1647043247752,0.064619,38701.0,38693.0,0.29446863]
["bitfinex","BTCUSD",1647043247955,0.064619,38701.0,38698.0,0.00022361]
["bitfinex","BTCUSD",1647043248457,0.064619,38701.0,38688.0,0.01291]
["bitfinex","BTCUSD",1647043248458,0.71280954,38700.0,38688.0,0.01291]
["bitfinex","BTCUSD",1647043248655,0.32158754,38700.0,38688.0,0.01291]
["bitfinex","BTCUSD",1647043248854,0.32158754,38700.0,38687.0,0.0646229]
["bitfinex","BTCUSD",1647043249057,0.12774587,38699.0,38687.0,0.0646229]
["bitfinex","BTCUSD",1647043249257,0.27081843,38696.0,38693.0,0.20183766]
["bitfinex","BTCUSD",1647043249657,0.27081843,38696.0,38688.0,0.109434]
["bitfinex","BTCUSD",1647043249857,0.27081843,38696.0,38688.0,0.109437]
["bitfinex","BTCUSD",1647043250308,0.27081843,38696.0,38687.0,0.0646229]
["bitfinex","BTCUSD",1647043250309,0.27081843,38696.0,38690.0,0.06693479]
["bitfinex","BTCUSD",1647043250508,0.27081843,38696.0,38689.0,0.19320621]
["bitfinex","BTCUSD",1647043250708,0.27081843,38696.0,38684.0,0.0377776]
["bitfinex","BTCUSD",1647043250908,0.064632,38693.0,38684.0,0.0377776]
["bitfinex","BTCUSD",1647043251209,0.45086654,38692.0,38684.0,0.0377776]
["bitfinex","BTCUSD",1647043251711,0.45108085,38692.0,38685.0,0.18508502]
["bitfinex","BTCUSD",1647043251910,0.12775749,38691.0,38685.0,0.18508502]
["bitfinex","BTCUSD",1647043252508,0.20574421,38690.0,38685.0,0.18508502]
["bitfinex","BTCUSD",1647043252809,0.20574421,38690.0,38686.0,0.0002685]
["bitfinex","BTCUSD",1647043253810,0.12771139,38689.0,38685.0,0.18508502]
["bitfinex","BTCUSD",1647043254058,0.12771139,38689.0,38686.0,0.0002685]
["bitfinex","BTCUSD",1647043254460,0.391222,38688.0,38686.0,0.0002685]
["bitfinex","BTCUSD",1647043254958,0.391222,38688.0,38684.0,0.0377776]
["bitfinex","BTCUSD",1647043255160,0.32158754,38689.0,38684.0,0.0377776]
["bitfinex","BTCUSD",1647043255360,0.391222,38688.0,38684.0,0.0377776]
["bitfinex","BTCUSD",1647043255559,0.20574421,38690.0,38684.0,0.0377776]
["bitfinex","BTCUSD",1647043255760,0.51894858,38689.0,38684.0,0.0377776]
["bitfinex","BTCUSD",1647043255963,0.51894858,38689.0,38684.0,0.0357776]
["bitfinex","BTCUSD",1647043255964,0.71280954,38688.0,38684.0,0.0357776]
["bitfinex","BTCUSD",1647043256164,0.33449754,38687.0,38684.0,0.0237776]
["bitfinex","BTCUSD",1647043256463,0.391222,38686.0,38684.0,0.0227776]
["bitfinex","BTCUSD",1647043256661,0.14063658,38685.0,38684.0,0.0227776]
["bitfinex","BTCUSD",1647043256864,0.53185858,38685.0,38684.0,0.0227776]
["bitfinex","BTCUSD",1647043257263,0.51894858,38685.0,38684.0,0.0227776]
["bitfinex","BTCUSD",1647043257563,0.56894858,38685.0,38684.0,0.0227776]
["bitfinex","BTCUSD",1647043259623,0.89053612,38685.0,38684.0,0.0227776]
["bitfinex","BTCUSD",1647043260219,0.84053612,38685.0,38684.0,0.0227776]
["bitfinex","BTCUSD",1647043260422,0.56894858,38685.0,38684.0,0.0227776]
["bitfinex","BTCUSD",1647043260619,0.94053612,38685.0,38684.0,0.0227776]
["bitfinex","BTCUSD",1647043260820,0.61894858,38685.0,38684.0,0.0227776]
["bitfinex","BTCUSD",1647043262449,0.491222,38685.0,38684.0,0.0227776]
["bitfinex","BTCUSD",1647043263053,0.391222,38684.0,38679.0,0.53169185]
["bitfinex","BTCUSD",1647043263655,0.391222,38682.0,38679.0,0.53169185]
["bitfinex","BTCUSD",1647043263850,0.391222,38682.0,38679.0,0.51669185]
["bitfinex","BTCUSD",1647043264049,0.18948599,38681.0,38679.0,0.51669185]
["bitfinex","BTCUSD",1647043264252,0.391222,38680.0,38679.0,0.51669185]
["bitfinex","BTCUSD",1647043268298,0.491222,38680.0,38679.0,0.1953596]
["bitfinex","BTCUSD",1647043268498,0.72604268,38680.0,38679.0,0.1953596]
["bitfinex","BTCUSD",1647043268698,0.853749,38680.0,38679.0,0.1953596]
["bitfinex","BTCUSD",1647043269270,0.61892832,38680.0,38679.0,0.1953596]
["bitfinex","BTCUSD",1647043269471,0.51892832,38680.0,38679.0,0.1953596]
["bitfinex","BTCUSD",1647043269672,0.05,38684.0,38679.0,0.1953596]
["bitfinex","BTCUSD",1647043270072,0.05,38684.0,38680.0,0.109478]
["bitfinex","BTCUSD",1647043270269,0.05,38684.0,38683.0,0.16900741]
["bitfinex","BTCUSD",1647043270672,0.05,38684.0,38683.0,0.27847341]
["bitfinex","BTCUSD",1647043271297,0.00028664,38690.0,38683.0,0.27847341]
["bitfinex","BTCUSD",1647043271476,0.00028664,38690.0,38684.0,0.109458]
["bitfinex","BTCUSD",1647043271673,0.00028664,38690.0,38684.0,0.424076]
["bitfinex","BTCUSD",1647043271872,0.05,38689.0,38686.0,0.109452]
["bitfinex","BTCUSD",1647043272071,0.05,38689.0,38687.0,0.07215035]
["bitfinex","BTCUSD",1647043272273,0.00027868,38690.0,38688.0,0.109443]
["bitfinex","BTCUSD",1647043272476,0.00027868,38690.0,38688.0,0.159443]
["bitfinex","BTCUSD",1647043272920,8.68e-06,38690.0,38689.0,0.83807082]
["bitfinex","BTCUSD",1647043273218,0.1998,38700.0,38689.0,0.83807082]
["bitfinex","BTCUSD",1647043273219,0.1998,38700.0,38689.0,0.93837376]
["bitfinex","BTCUSD",1647043273518,0.1998,38700.0,38691.0,0.15]
["bitfinex","BTCUSD",1647043273719,8.133e-05,38708.0,38695.0,0.2]
["bitfinex","BTCUSD",1647043273922,8.133e-05,38708.0,38697.0,0.064594]
["bitfinex","BTCUSD",1647043274118,8.133e-05,38708.0,38698.0,0.49280604]
["bitfinex","BTCUSD",1647043274318,8.133e-05,38708.0,38699.0,0.1]
["bitfinex","BTCUSD",1647043274519,8.133e-05,38708.0,38700.0,0.63840863]
["bitfinex","BTCUSD",1647043274720,8.133e-05,38708.0,38701.0,0.06459372]
["bitfinex","BTCUSD",1647043274919,8.133e-05,38708.0,38705.0,0.36003074]
["bitfinex","BTCUSD",1647043275321,8.133e-05,38708.0,38705.0,0.109364]
["bitfinex","BTCUSD",1647043275620,8.133e-05,38708.0,38705.0,0.49074404]
["bitfinex","BTCUSD",1647043275823,0.0002832,38707.0,38705.0,0.49074404]
["bitfinex","BTCUSD",1647043276023,0.0002832,38707.0,38705.0,0.171924]
["bitfinex","BTCUSD",1647043276320,0.0002832,38707.0,38705.0,0.62706136]
["bitfinex","BTCUSD",1647043276559,8.133e-05,38708.0,38705.0,0.62706136]
["bitfinex","BTCUSD",1647043276954,0.0002832,38707.0,38705.0,0.62706136]
["bitfinex","BTCUSD",1647043277955,8.133e-05,38708.0,38705.0,0.83192028]
["bitfinex","BTCUSD",1647043278153,0.00028801,38707.0,38705.0,0.83192028]
["bitfinex","BTCUSD",1647043278754,0.00028801,38707.0,38705.0,0.94128328]
["bitfinex","BTCUSD",1647043278957,8.133e-05,38708.0,38705.0,0.94128328]
["bitfinex","BTCUSD",1647043279159,8.133e-05,38708.0,38705.0,0.83192028]
["bitfinex","BTCUSD",1647043279357,0.00028801,38707.0,38705.0,0.94128328]
["bitfinex","BTCUSD",1647043279556,0.00028801,38707.0,38705.0,0.83192028]
["bitfinex","BTCUSD",1647043279956,0.00028801,38707.0,38705.0,0.94128428]
["bitfinex","BTCUSD",1647043280157,8.133e-05,38708.0,38705.0,0.83192028]
["bitfinex","BTCUSD",1647043280411,8.133e-05,38708.0,38705.0,0.94128428]
["bitfinex","BTCUSD",1647043280609,0.00027525,38707.0,38705.0,0.94128428]
["bitfinex","BTCUSD",1647043281018,8.133e-05,38708.0,38706.0,1.74586]
["bitfinex","BTCUSD",1647043281214,1.33e-06,38708.0,38707.0,1.40572292]
["bitfinex","BTCUSD",1647043281412,0.08,38720.0,38707.0,1.71507692]
["bitfinex","BTCUSD",1647043281612,0.08,38720.0,38715.0,0.06455626]
["bitfinex","BTCUSD",1647043281812,0.08,38720.0,38716.0,0.109311]
["bitfinex","BTCUSD",1647043282011,0.08,38720.0,38717.0,0.24652923]
["bitfinex","BTCUSD",1647043282214,0.08,38720.0,38718.0,0.173859]
["bitfinex","BTCUSD",1647043282412,0.08,38720.0,38718.0,0.34984477]
["bitfinex","BTCUSD",1647043282614,0.08,38720.0,38718.0,0.44984477]
["bitfinex","BTCUSD",1647043283015,0.08,38720.0,38718.0,0.54984477]
["bitfinex","BTCUSD",1647043283212,0.0999,38725.0,38719.0,0.51286972]
["bitfinex","BTCUSD",1647043283413,0.0999,38725.0,38720.0,0.159292]
["bitfinex","BTCUSD",1647043283614,0.0999,38725.0,38722.0,0.109284]
["bitfinex","BTCUSD",1647043283814,0.0999,38725.0,38722.0,0.209284]
["bitfinex","BTCUSD",1647043284049,0.0999,38725.0,38723.0,0.21269036]
["bitfinex","BTCUSD",1647043284249,0.0999,38725.0,38724.0,0.109276]
["bitfinex","BTCUSD",1647043285754,0.0999,38725.0,38724.0,0.259276]
["bitfinex","BTCUSD",1647043286253,0.0999,38725.0,38724.0,0.25934946]
["bitfinex","BTCUSD",1647043287052,0.0999,38725.0,38724.0,0.10934946]
["bitfinex","BTCUSD",1647043287254,0.0999,38725.0,38724.0,0.10934846]
["bitfinex","BTCUSD",1647043287455,0.14552615,38723.0,38721.0,0.1]
["bitfinex","BTCUSD",1647043287652,0.14552615,38723.0,38721.0,0.15]
["bitfinex","BTCUSD",1647043288315,0.14552615,38723.0,38722.0,0.26099402]
["bitfinex","BTCUSD",1647043288714,0.14552615,38723.0,38722.0,0.36099402]
["bitfinex","BTCUSD",1647043289112,0.14552615,38723.0,38722.0,0.35599402]
["bitfinex","BTCUSD",1647043289512,0.14545269,38723.0,38722.0,0.67392466]
["bitfinex","BTCUSD",1647043290515,0.14545269,38723.0,38722.0,0.72392466]
["bitfinex","BTCUSD",1647043292876,0.09555805,38731.0,38723.0,0.9]
["bitfinex","BTCUSD",1647043293075,0.09555805,38731.0,38725.0,0.06453865]
["bitfinex","BTCUSD",1647043293477,0.09555805,38731.0,38725.0,0.21453865]
["bitfinex","BTCUSD",1647043293674,0.09555805,38731.0,38726.0,0.20521633]
["bitfinex","BTCUSD",1647043293874,0.09555805,38731.0,38727.0,0.12908797]
["bitfinex","BTCUSD",1647043294273,0.09555805,38731.0,38727.0,0.22908797]
["bitfinex","BTCUSD",1647043294473,0.09555805,38731.0,38728.0,0.21705502]
["bitfinex","BTCUSD",1647043294673,0.04555805,38731.0,38728.0,0.21705502]
["bitfinex","BTCUSD",1647043294875,0.04555805,38731.0,38728.0,0.49614441]
["bitfinex","BTCUSD",1647043295073,0.04555805,38731.0,38729.0,0.06941047]
["bitfinex","BTCUSD",1647043295301,0.04555805,38731.0,38728.0,0.54614441]
["bitfinex","BTCUSD",1647043295502,0.03055805,38731.0,38728.0,0.54614441]
["bitfinex","BTCUSD",1647043296104,0.03083964,38731.0,38728.0,0.54614441]
["bitfinex","BTCUSD",1647043296502,0.03083964,38731.0,38729.0,0.06454426]
["bitfinex","BTCUSD",1647043296803,0.03083964,38731.0,38729.0,0.11454426]
["bitfinex","BTCUSD",1647043297002,0.03055805,38731.0,38729.0,0.11454426]
["bitfinex","BTCUSD",1647043297302,0.03055805,38731.0,38730.0,0.07933754]
["bitfinex","BTCUSD",1647043298809,0.02555805,38731.0,38730.0,0.07933754]
["bitfinex","BTCUSD",1647043299256,0.02555805,38731.0,38729.0,0.21454426]
["bitfinex","BTCUSD",1647043299464,0.02555805,38731.0,38728.0,0.12908939]
["bitfinex","BTCUSD",1647043299857,0.02555805,38731.0,38728.0,0.17908939]
["bitfinex","BTCUSD",1647043300068,0.02555805,38731.0,38728.0,0.22908939]
["bitfinex","BTCUSD",1647043300359,0.02555805,38731.0,38729.0,0.23940535]
["bitfinex","BTCUSD",1647043300758,0.02555805,38731.0,38729.0,0.33940535]
["bitfinex","BTCUSD",1647043300957,0.11935246,38735.0,38730.0,1.05]
["bitfinex","BTCUSD",1647043301162,0.00027335,38732.0,38730.0,1.05]
["bitfinex","BTCUSD",1647043301363,0.00027335,38732.0,38731.0,0.1]
["bitfinex","BTCUSD",1647043301578,0.11935246,38735.0,38731.0,0.164522]
["bitfinex","BTCUSD",1647043301760,0.11935246,38735.0,38733.0,0.27904737]
["bitfinex","BTCUSD",1647043301957,0.11935246,38735.0,38734.0,0.18437573]
["bitfinex","BTCUSD",1647043302258,0.0129,38749.0,38735.0,0.129048]
["bitfinex","BTCUSD",1647043302457,0.0129,38749.0,38738.0,0.064525]
["bitfinex","BTCUSD",1647043302657,0.0129,38750.0,38738.0,0.064525]
["bitfinex","BTCUSD",1647043302924,0.12810475,38749.0,38738.0,0.064525]
["bitfinex","BTCUSD",1647043303123,0.23644825,38748.0,38738.0,0.064525]
["bitfinex","BTCUSD",1647043303326,0.12810475,38749.0,38740.0,0.064525]
["bitfinex","BTCUSD",1647043303525,0.12810475,38749.0,38748.0,0.17704421]
["bitfinex","BTCUSD",1647043303927,0.26700934,38751.0,38748.0,0.12069391]
["bitfinex","BTCUSD",1647043304526,0.26722444,38751.0,38748.0,0.12069391]
["bitfinex","BTCUSD",1647043304724,0.26722444,38751.0,38741.0,0.1]
["bitfinex","BTCUSD",1647043304924,0.12831985,38751.0,38743.0,0.064517]
["bitfinex","BTCUSD",1647043305129,0.12831985,38751.0,38747.0,0.06451765]
["bitfinex","BTCUSD",1647043305525,0.12810475,38751.0,38747.0,0.06451765]
["bitfinex","BTCUSD",1647043305727,0.00029623,38751.0,38747.0,0.06451765]
["bitfinex","BTCUSD",1647043306566,0.00029623,38751.0,38748.0,0.17459359]
["bitfinex","BTCUSD",1647043306763,0.12810475,38750.0,38748.0,0.33910359]
["bitfinex","BTCUSD",1647043307163,0.12810475,38750.0,38749.0,0.20995511]
["bitfinex","BTCUSD",1647043307464,0.12810475,38750.0,38748.0,0.12639695]
["bitfinex","BTCUSD",1647043307662,0.12810475,38750.0,38748.0,0.02639695]
["bitfinex","BTCUSD",1647043307867,0.12810475,38750.0,38748.0,0.81289695]
["bitfinex","BTCUSD",1647043308064,0.12810475,38750.0,38748.0,1.10640995]
["bitfinex","BTCUSD",1647043308265,0.26700934,38764.0,38750.0,0.9]
["bitfinex","BTCUSD",1647043308266,0.00118534,38757.0,38750.0,0.9]
["bitfinex","BTCUSD",1647043308466,0.00118534,38757.0,38753.0,0.21449613]
["bitfinex","BTCUSD",1647043308766,0.1276157,38756.0,38754.0,0.05]
["bitfinex","BTCUSD",1647043308965,0.1226157,38756.0,38755.0,0.2548987]
["bitfinex","BTCUSD",1647043309364,0.0499999,38767.0,38755.0,1.0913987]
["bitfinex","BTCUSD",1647043309564,0.6750085,38771.0,38764.0,0.06448406]
["bitfinex","BTCUSD",1647043309868,0.6750085,38771.0,38763.0,0.12896811]
["bitfinex","BTCUSD",1647043309869,0.85224444,38771.0,38763.0,0.12896811]
["bitfinex","BTCUSD",1647043310525,0.18253613,38767.0,38763.0,0.12896811]
["bitfinex","BTCUSD",1647043310726,0.12723604,38766.0,38764.0,0.23947089]
["bitfinex","BTCUSD",1647043311131,0.12723604,38766.0,38765.0,0.08]
["bitfinex","BTCUSD",1647043311329,0.12723604,38766.0,38765.0,0.18]
["bitfinex","BTCUSD",1647043311528,0.12723604,38766.0,38765.0,0.23]
["bitfinex","BTCUSD",1647043311730,0.12723604,38772.0,38768.0,0.08]
["bitfinex","BTCUSD",1647043311927,0.12723604,38772.0,38769.0,0.08]
["bitfinex","BTCUSD",1647043312128,0.12723604,38772.0,38768.0,0.00330847]
["bitfinex","BTCUSD",1647043312528,0.12723604,38773.0,38768.0,0.00330847]
["bitfinex","BTCUSD",1647043312728,0.23035528,38772.0,38765.0,0.00061334]
["bitfinex","BTCUSD",1647043312928,0.23057015,38772.0,38765.0,0.00061334]
["bitfinex","BTCUSD",1647043313328,0.00021487,38772.0,38768.0,0.00061334]
["bitfinex","BTCUSD",1647043313527,0.12745091,38772.0,38768.0,0.00061334]
["bitfinex","BTCUSD",1647043313930,0.30669298,38771.0,38768.0,0.00061334]
["bitfinex","BTCUSD",1647043314355,0.36464824,38770.0,38768.0,0.00122668]
["bitfinex","BTCUSD",1647043314549,0.12723604,38769.0,38768.0,0.00122668]
["bitfinex","BTCUSD",1647043315349,0.12723604,38769.0,38768.0,0.00184002]
["bitfinex","BTCUSD",1647043315751,0.12223604,38769.0,38768.0,0.00184002]
["bitfinex","BTCUSD",1647043316350,0.12223604,38769.0,38768.0,0.00245336]
["bitfinex","BTCUSD",1647043317351,0.12223604,38769.0,38768.0,0.0030667]
["bitfinex","BTCUSD",1647043318206,0.12223604,38769.0,38762.0,0.30552927]
["bitfinex","BTCUSD",1647043318501,0.17223594,38769.0,38768.0,0.00061334]
["bitfinex","BTCUSD",1647043318701,0.12223604,38769.0,38768.0,0.00061334]
["bitfinex","BTCUSD",1647043319400,0.12223604,38772.0,38768.0,0.00107043]
["bitfinex","BTCUSD",1647043319602,0.12223604,38772.0,38768.0,0.00122668]
["bitfinex","BTCUSD",1647043320201,0.12252743,38772.0,38768.0,0.00122668]
["bitfinex","BTCUSD",1647043320403,0.05029139,38772.0,38768.0,0.00122668]
["bitfinex","BTCUSD",1647043320605,0.05029139,38772.0,38768.0,0.00184002]
["bitfinex","BTCUSD",1647043321205,0.2223074,38772.0,38768.0,0.00184002]
["bitfinex","BTCUSD",1647043321566,0.12223604,38771.0,38768.0,0.00061334]
["bitfinex","BTCUSD",1647043322568,0.1940088,38770.0,38768.0,0.00122668]
["bitfinex","BTCUSD",1647043322964,0.00056814,38767.0,38764.0,0.23596393]
["bitfinex","BTCUSD",1647043323166,0.00056814,38767.0,38763.0,0.06448575]
["bitfinex","BTCUSD",1647043323167,0.00056814,38767.0,38760.0,0.22876304]
["bitfinex","BTCUSD",1647043323466,0.12223604,38766.0,38760.0,0.17876304]
["bitfinex","BTCUSD",1647043323664,0.00027908,38765.0,38760.0,0.17937638]
["bitfinex","BTCUSD",1647043323865,0.00027908,38765.0,38761.0,0.12896513]
["bitfinex","BTCUSD",1647043324065,0.00027908,38765.0,38762.0,0.22118115]
["bitfinex","BTCUSD",1647043324264,0.00027908,38765.0,38761.0,0.32335645]
["bitfinex","BTCUSD",1647043324470,0.00027908,38765.0,38760.0,0.00061334]
["bitfinex","BTCUSD",1647043324671,0.391203,38764.0,38760.0,0.00122668]
["bitfinex","BTCUSD",1647043324874,0.30475256,38766.0,38760.0,0.00122668]
["bitfinex","BTCUSD",1647043325068,0.00028186,38765.0,38760.0,0.00122668]
["bitfinex","BTCUSD",1647043325302,0.12223604,38764.0,38760.0,0.00122668]
["bitfinex","BTCUSD",1647043325503,0.26881252,38763.0,38760.0,0.00122668]
["bitfinex","BTCUSD",1647043325701,0.26881252,38763.0,38760.0,0.00168377]
["bitfinex","BTCUSD",1647043326304,0.36022814,38762.0,38760.0,0.00168377]
["bitfinex","BTCUSD",1647043326704,0.36022814,38762.0,38760.0,0.00214086]
["bitfinex","BTCUSD",1647043326906,0.36022814,38762.0,38760.0,0.00168377]
["bitfinex","BTCUSD",1647043327307,0.12223604,38761.0,38760.0,0.00168377]
["bitfinex","BTCUSD",1647043327610,0.00278186,38755.0,38750.0,0.1]
["bitfinex","BTCUSD",1647043327807,0.19446966,38755.0,38750.0,0.00045709]
["bitfinex","BTCUSD",1647043328006,0.19446966,38755.0,38747.0,0.329005]
["bitfinex","BTCUSD",1647043328410,0.19446966,38755.0,38744.0,0.06289]
["bitfinex","BTCUSD",1647043328411,0.20822363,38749.0,38748.0,0.0129]
["bitfinex","BTCUSD",1647043328610,0.20822363,38749.0,38743.0,0.5]
["bitfinex","BTCUSD",1647043328809,0.20806738,38749.0,38740.0,0.0129]
["bitfinex","BTCUSD",1647043329052,0.04954291,38748.0,38738.0,0.0129]
["bitfinex","BTCUSD",1647043329250,0.04954291,38748.0,38738.0,0.5129]
["bitfinex","BTCUSD",1647043329454,0.04954291,38748.0,38738.0,0.0129]
["bitfinex","BTCUSD",1647043329650,0.04954291,38748.0,38739.0,0.18080965]
["bitfinex","BTCUSD",1647043329849,0.35429547,38748.0,38740.0,0.0129]
["bitfinex","BTCUSD",1647043330050,0.064539,38747.0,38739.0,0.1]
["bitfinex","BTCUSD",1647043330254,0.064539,38747.0,38733.0,0.5129]
["bitfinex","BTCUSD",1647043330451,0.30475256,38746.0,38733.0,0.5129]
["bitfinex","BTCUSD",1647043330851,0.14254166,38747.0,38736.0,0.21725471]
["bitfinex","BTCUSD",1647043331051,0.14254166,38747.0,38737.0,0.17488359]
["bitfinex","BTCUSD",1647043331254,0.17666054,38742.0,38733.0,0.0129]
["bitfinex","BTCUSD",1647043331457,0.17666054,38742.0,38735.0,0.06453]
["bitfinex","BTCUSD",1647043332353,0.17666054,38742.0,38736.0,0.05]
["bitfinex","BTCUSD",1647043332942,0.17666054,38742.0,38735.0,0.05]
["bitfinex","BTCUSD",1647043333336,0.17666054,38742.0,38734.0,0.05]
["bitfinex","BTCUSD",1647043333539,0.17666054,38742.0,38729.0,0.001]
["bitfinex","BTCUSD",1647043333540,0.30475256,38741.0,38729.0,0.001]
["bitfinex","BTCUSD",1647043333746,0.31765256,38741.0,38729.0,0.001]
["bitfinex","BTCUSD",1647043334039,0.05,38738.0,38729.0,0.001]
["bitfinex","BTCUSD",1647043334438,0.30475256,38737.0,38729.0,0.001]
["bitfinex","BTCUSD",1647043334638,0.05,38738.0,38729.0,0.001]
["bitfinex","BTCUSD",1647043335443,0.22238406,38734.0,38729.0,0.001]
["bitfinex","BTCUSD",1647043336563,0.23334277,38735.0,38729.0,0.001]
["bitfinex","BTCUSD",1647043337565,0.1696509,38734.0,38729.0,0.001]
["bitfinex","BTCUSD",1647043338171,0.69595556,38733.0,38729.0,0.001]
["bitfinex","BTCUSD",1647043338563,0.69595556,38733.0,38727.0,0.001]
["bitfinex","BTCUSD",1647043338564,0.05986756,38732.0,38727.0,0.001]
["bitfinex","BTCUSD",1647043338766,0.15,38728.0,38722.0,0.77688771]
["bitfinex","BTCUSD",1647043338966,0.15,38723.0,38720.0,0.082]
["bitfinex","BTCUSD",1647043339170,0.70885556,38722.0,38720.0,0.082]
["bitfinex","BTCUSD",1647043340168,0.9,38721.0,38709.0,0.002]
["bitfinex","BTCUSD",1647043340432,0.15,38717.0,38709.0,0.002]
["bitfinex","BTCUSD",1647043340637,0.84595556,38717.0,38709.0,0.002]
["bitfinex","BTCUSD",1647043340838,0.45475256,38717.0,38709.0,0.002]
["bitfinex","BTCUSD",1647043341031,0.52008852,38717.0,38709.0,0.002]
["bitfinex","BTCUSD",1647043341434,0.37008852,38717.0,38709.0,0.002]
["bitfinex","BTCUSD",1647043341934,0.76129152,38717.0,38709.0,0.002]
["bitfinex","BTCUSD",1647043342134,0.37008852,38717.0,38709.0,0.002]
["bitfinex","BTCUSD",1647043342935,0.42008852,38717.0,38715.0,0.0002727]
["bitfinex","BTCUSD",1647043343142,0.96129152,38717.0,38715.0,0.0002727]
["bitfinex","BTCUSD",1647043343536,0.57008852,38717.0,38715.0,0.0002727]
["bitfinex","BTCUSD",1647043343935,0.57008852,38717.0,38709.0,0.00309095]
["bitfinex","BTCUSD",1647043344170,0.58298852,38717.0,38715.0,0.0002727]
["bitfinex","BTCUSD",1647043345167,0.58298852,38717.0,38709.0,0.002]
["bitfinex","BTCUSD",1647043345367,0.97419152,38717.0,38709.0,0.002]
["bitfinex","BTCUSD",1647043345569,0.97419152,38717.0,38715.0,0.0002727]
["bitfinex","BTCUSD",1647043345876,0.05,38714.0,38699.0,0.002]
["bitfinex","BTCUSD",1647043346090,0.15,38706.0,38699.0,0.002]
["bitfinex","BTCUSD",1647043346274,0.69201278,38705.0,38699.0,0.002]
["bitfinex","BTCUSD",1647043346471,0.46491321,38701.0,38699.0,0.002]
["bitfinex","BTCUSD",1647043346670,0.45080978,38700.0,38699.0,0.002]
["bitfinex","BTCUSD",1647043346871,0.99201278,38700.0,38699.0,0.002]
["bitfinex","BTCUSD",1647043347070,0.691203,38700.0,38699.0,0.002]
["bitfinex","BTCUSD",1647043347371,0.50543769,38701.0,38696.0,0.001]
["bitfinex","BTCUSD",1647043347570,0.391203,38700.0,38696.0,0.001]
["bitfinex","BTCUSD",1647043347818,0.391203,38700.0,38698.0,6.445e-05]
["bitfinex","BTCUSD",1647043348122,0.30080978,38699.0,38698.0,6.445e-05]
["bitfinex","BTCUSD",1647043348317,0.391203,38699.0,38698.0,6.445e-05]
["bitfinex","BTCUSD",1647043348717,0.391203,38699.0,38696.0,0.001]
["bitfinex","BTCUSD",1647043348918,0.391203,38698.0,38697.0,0.00021144]
["bitfinex","BTCUSD",1647043349221,0.05,38703.0,38697.0,0.00021144]
["bitfinex","BTCUSD",1647043350120,0.05,38703.0,38699.0,0.17893685]
["bitfinex","BTCUSD",1647043350320,0.05,38703.0,38699.0,0.30310069]
["bitfinex","BTCUSD",1647043350520,0.05,38703.0,38699.0,0.35310069]
["bitfinex","BTCUSD",1647043351224,0.05,38703.0,38700.0,0.23940526]
["bitfinex","BTCUSD",1647043351424,0.05,38703.0,38701.0,0.30030698]
["bitfinex","BTCUSD",1647043351652,0.05,38703.0,38701.0,0.41489298]
["bitfinex","BTCUSD",1647043351854,0.05,38703.0,38702.0,0.40030698]
["bitfinex","BTCUSD",1647043352058,0.05,38703.0,38702.0,0.45030698]
["bitfinex","BTCUSD",1647043353559,0.05,38716.0,38702.0,0.45030698]
["bitfinex","BTCUSD",1647043353767,0.05,38716.0,38707.0,0.06457]
["bitfinex","BTCUSD",1647043354061,0.05,38716.0,38708.0,0.30030698]
["bitfinex","BTCUSD",1647043354062,0.00025884,38711.0,38708.0,0.30030698]
["bitfinex","BTCUSD",1647043354258,0.00025884,38711.0,38710.0,2.55440758]
["bitfinex","BTCUSD",1647043354558,8.84e-06,38711.0,38710.0,2.77727681]
["bitfinex","BTCUSD",1647043354758,8.84e-06,38711.0,38710.0,2.65440758]
["bitfinex","BTCUSD",1647043354959,0.23662469,38724.0,38714.0,0.064566]
["bitfinex","BTCUSD",1647043355157,0.23662469,38724.0,38715.0,0.30030698]
["bitfinex","BTCUSD",1647043355436,0.23662469,38724.0,38716.0,0.1]
["bitfinex","BTCUSD",1647043355642,0.23662469,38724.0,38714.0,0.114566]
["bitfinex","BTCUSD",1647043355839,0.05,38725.0,38719.0,0.20001134]
["bitfinex","BTCUSD",1647043356038,0.05,38725.0,38720.0,0.064554]
["bitfinex","BTCUSD",1647043356239,0.00019402,38721.0,38720.0,0.851054]
["bitfinex","BTCUSD",1647043356442,0.00019402,38721.0,38720.0,0.064554]
["bitfinex","BTCUSD",1647043356638,0.00019402,38721.0,38720.0,0.39202689]
["bitfinex","BTCUSD",1647043356838,0.20757511,38731.0,38722.0,0.06394236]
["bitfinex","BTCUSD",1647043357140,0.04596992,38734.0,38722.0,0.06394236]
["bitfinex","BTCUSD",1647043357141,0.04596992,38734.0,38725.0,0.19688863]
["bitfinex","BTCUSD",1647043357352,0.0129,38744.0,38730.0,0.15]
["bitfinex","BTCUSD",1647043357545,0.3129,38750.0,38730.0,0.9365]
["bitfinex","BTCUSD",1647043357740,0.3129,38750.0,38740.0,0.20235541]
["bitfinex","BTCUSD",1647043357741,0.16940549,38745.0,38740.0,0.20235541]
["bitfinex","BTCUSD",1647043357942,0.05,38747.0,38740.0,0.20235541]
["bitfinex","BTCUSD",1647043358141,0.21917299,38740.0,38733.0,0.064531]
["bitfinex","BTCUSD",1647043358340,0.05,38747.0,38735.0,0.15]
["bitfinex","BTCUSD",1647043358740,0.05,38747.0,38735.0,0.25]
["bitfinex","BTCUSD",1647043359162,0.05,38747.0,38743.0,0.20280563]
["bitfinex","BTCUSD",1647043359357,0.05,38747.0,38745.0,0.07872525]
["bitfinex","BTCUSD",1647043359554,0.08,38754.0,38748.0,0.064507]
["bitfinex","BTCUSD",1647043359959,0.00118552,38753.0,38748.0,0.064507]
["bitfinex","BTCUSD",1647043360153,0.00118552,38753.0,38749.0,0.18002748]
["bitfinex","BTCUSD",1647043360757,0.08,38754.0,38749.0,0.18002748]
["bitfinex","BTCUSD",1647043360954,0.00029641,38753.0,38749.0,0.34453448]
["bitfinex","BTCUSD",1647043361358,0.00029641,38753.0,38750.0,0.07742886]
["bitfinex","BTCUSD",1647043361660,0.00029641,38753.0,38750.0,0.32742886]
["bitfinex","BTCUSD",1647043361855,0.00029641,38753.0,38751.0,0.2223397]
["bitfinex","BTCUSD",1647043362056,0.08,38754.0,38751.0,0.38683666]
["bitfinex","BTCUSD",1647043362256,0.00029641,38753.0,38752.0,0.1]
["bitfinex","BTCUSD",1647043362457,0.00029641,38753.0,38752.0,0.164497]
["bitfinex","BTCUSD",1647043362657,0.00029641,38753.0,38752.0,1.100997]
["bitfinex","BTCUSD",1647043362921,0.00118547,38759.0,38753.0,1.6865]
["bitfinex","BTCUSD",1647043363119,0.4673,38772.0,38756.0,0.2144843]
["bitfinex","BTCUSD",1647043363120,0.0499999,38761.0,38756.0,0.2144843]
["bitfinex","BTCUSD",1647043363321,0.0999999,38765.0,38757.0,0.21620663]
["bitfinex","BTCUSD",1647043363520,0.0499999,38765.0,38764.0,0.17605778]
["bitfinex","BTCUSD",1647043363722,0.05,38775.0,38765.0,0.55484619]
["bitfinex","BTCUSD",1647043363919,0.05,38775.0,38766.0,0.3]
["bitfinex","BTCUSD",1647043364119,0.05,38775.0,38766.0,0.16723958]
["bitfinex","BTCUSD",1647043364519,0.05,38775.0,38766.0,0.38231421]
["bitfinex","BTCUSD",1647043364720,0.00021479,38768.0,38766.0,0.38231421]
["bitfinex","BTCUSD",1647043364925,0.00021479,38768.0,38766.0,0.37955063]
["bitfinex","BTCUSD",1647043365121,0.00021479,38768.0,38766.0,0.31507463]
["bitfinex","BTCUSD",1647043365321,0.00021479,38768.0,38766.0,0.21507463]
["bitfinex","BTCUSD",1647043365521,0.17199679,38771.0,38766.0,0.21507463]
["bitfinex","BTCUSD",1647043365724,0.17199679,38771.0,38765.0,0.1]
["bitfinex","BTCUSD",1647043365925,0.17199679,38771.0,38757.0,0.15]
["bitfinex","BTCUSD",1647043365926,0.00021479,38768.0,38753.0,0.4802]
["bitfinex","BTCUSD",1647043366125,0.00021479,38768.0,38753.0,0.6801999]
["bitfinex","BTCUSD",1647043366324,0.00021479,38768.0,38753.0,0.15]
["bitfinex","BTCUSD",1647043366552,0.05,38765.0,38755.0,0.064498]
["bitfinex","BTCUSD",1647043366753,0.05,38765.0,38758.0,0.17440956]
["bitfinex","BTCUSD",1647043366754,0.23294998,38765.0,38758.0,0.17440956]
["bitfinex","BTCUSD",1647043367057,0.00029639,38762.0,38760.0,0.05675036]
["bitfinex","BTCUSD",1647043367255,0.00029639,38762.0,38760.0,0.10675036]
["bitfinex","BTCUSD",1647043367856,0.00029639,38762.0,38759.0,0.22897997]
["bitfinex","BTCUSD",1647043368058,0.26728957,38765.0,38758.0,0.17440956]
["bitfinex","BTCUSD",1647043368256,0.00029639,38763.0,38758.0,0.17440956]
["bitfinex","BTCUSD",1647043369258,0.26728957,38765.0,38758.0,0.17440956]
["bitfinex","BTCUSD",1647043369458,0.0002824,38762.0,38758.0,0.17440956]
["bitfinex","BTCUSD",1647043370509,0.22102839,38764.0,38758.0,0.17440956]
["bitfinex","BTCUSD",1647043370803,0.0002824,38762.0,38758.0,0.23328171]
["bitfinex","BTCUSD",1647043371703,0.26728957,38765.0,38758.0,0.23328171]
["bitfinex","BTCUSD",1647043371903,0.0002824,38762.0,38758.0,0.23328171]
["bitfinex","BTCUSD",1647043372603,0.0002824,38762.0,38758.0,0.53328171]
["bitfinex","BTCUSD",1647043372903,0.05,38765.0,38758.0,0.53328171]
["bitfinex","BTCUSD",1647043373106,0.00029639,38762.0,38759.0,0.064494]
["bitfinex","BTCUSD",1647043373502,0.00029639,38762.0,38759.0,0.128988]
["bitfinex","BTCUSD",1647043374063,0.05,38765.0,38759.0,0.128988]
["bitfinex","BTCUSD",1647043374259,0.05,38765.0,38763.0,0.22182982]
["bitfinex","BTCUSD",1647043374861,0.05,38765.0,38760.0,0.3]
["bitfinex","BTCUSD",1647043375059,0.05,38765.0,38759.0,0.128988]
["bitfinex","BTCUSD",1647043375458,0.00028735,38764.0,38759.0,0.128988]
["bitfinex","BTCUSD",1647043375859,0.00028735,38764.0,38761.0,0.18203688]
["bitfinex","BTCUSD",1647043376259,0.00028735,38764.0,38759.0,0.128988]
["bitfinex","BTCUSD",1647043376460,0.05,38765.0,38759.0,0.128988]
["bitfinex","BTCUSD",1647043376662,0.00028735,38764.0,38759.0,0.064494]
["bitfinex","BTCUSD",1647043377060,0.00028735,38764.0,38760.0,0.23242699]
["bitfinex","BTCUSD",1647043377263,0.00028735,38764.0,38761.0,0.23767739]
["bitfinex","BTCUSD",1647043377664,0.05,38765.0,38761.0,0.23767739]
["bitfinex","BTCUSD",1647043377904,0.00028735,38764.0,38761.0,0.23767739]
["bitfinex","BTCUSD",1647043378311,0.00028735,38764.0,38760.0,0.23242699]
["bitfinex","BTCUSD",1647043379006,0.00028092,38764.0,38760.0,0.23242699]
["bitfinex","BTCUSD",1647043379806,0.00028092,38764.0,38760.0,0.53242699]
["bitfinex","BTCUSD",1647043380011,0.05,38765.0,38760.0,0.53242699]
["bitfinex","BTCUSD",1647043380210,0.00028092,38764.0,38760.0,0.53242699]
["bitfinex","BTCUSD",1647043380512,0.00028092,38764.0,38751.0,0.1499999]
["bitfinex","BTCUSD",1647043380513,0.391203,38763.0,38751.0,0.1499999]
["bitfinex","BTCUSD",1647043380709,0.30028092,38764.0,38751.0,0.0499999]
["bitfinex","BTCUSD",1647043380710,0.3,38762.0,38751.0,0.0499999]
["bitfinex","BTCUSD",1647043380909,0.30028092,38764.0,38750.0,0.2497999]
["bitfinex","BTCUSD",1647043381307,0.30028092,38764.0,38760.0,0.21916975]
["bitfinex","BTCUSD",1647043381308,0.3,38764.0,38760.0,0.21916975]
["bitfinex","BTCUSD",1647043381563,0.05,38765.0,38760.0,0.21916975]
["bitfinex","BTCUSD",1647043381564,0.05112356,38765.0,38760.0,0.21916975]
["bitfinex","BTCUSD",1647043382366,0.05,38765.0,38763.0,0.23238379]
["bitfinex","BTCUSD",1647043382670,0.05,38765.0,38760.0,0.21916975]
["bitfinex","BTCUSD",1647043383862,0.00028176,38764.0,38760.0,0.21916975]
["bitfinex","BTCUSD",1647043384562,0.13640443,38759.0,38757.0,0.43429135]
["bitfinex","BTCUSD",1647043384762,0.13640443,38759.0,38757.0,0.38429135]
["bitfinex","BTCUSD",1647043385162,0.13640443,38759.0,38757.0,0.61240239]
["bitfinex","BTCUSD",1647043385416,0.13640443,38759.0,38757.0,0.3197917]
["bitfinex","BTCUSD",1647043385613,0.13640443,38759.0,38754.0,0.06071553]
["bitfinex","BTCUSD",1647043386011,0.13640443,38759.0,38755.0,0.20490979]
["bitfinex","BTCUSD",1647043386313,0.13640443,38759.0,38755.0,0.26940879]
["bitfinex","BTCUSD",1647043386314,0.00028165,38758.0,38755.0,0.26940879]
["bitfinex","BTCUSD",1647043386712,0.00028165,38758.0,38756.0,0.19877145]
["bitfinex","BTCUSD",1647043386912,0.00028165,38758.0,38757.0,0.128974]
["bitfinex","BTCUSD",1647043387311,0.13140443,38759.0,38757.0,0.243473]
["bitfinex","BTCUSD",1647043387514,0.13168608,38759.0,38758.0,0.05]
["bitfinex","BTCUSD",1647043388414,0.13140443,38759.0,38758.0,0.05]
["bitfinex","BTCUSD",1647043389287,0.25878269,38759.0,38758.0,0.05]
["bitfinex","BTCUSD",1647043390889,0.05,38765.0,38758.0,0.95]
["bitfinex","BTCUSD",1647043391088,0.05,38765.0,38761.0,0.0733]
["bitfinex","BTCUSD",1647043391288,0.12701907,38764.0,38762.0,0.0733]
["bitfinex","BTCUSD",1647043391488,0.12701907,38764.0,38763.0,0.0733]
["bitfinex","BTCUSD",1647043391690,0.12701907,38764.0,38763.0,0.29870351]
["bitfinex","BTCUSD",1647043391887,0.12701907,38764.0,38763.0,0.65667059]
["bitfinex","BTCUSD",1647043392088,0.12701907,38764.0,38763.0,0.75667059]
["bitfinex","BTCUSD",1647043392288,0.00027518,38765.0,38763.0,0.75667059]
["bitfinex","BTCUSD",1647043392489,0.00027518,38765.0,38763.0,0.82115059]
["bitfinex","BTCUSD",1647043393136,0.12811964,38771.0,38763.0,0.82115059]
["bitfinex","BTCUSD",1647043393137,0.12701907,38771.0,38765.0,0.0733]
["bitfinex","BTCUSD",1647043393336,0.12701907,38771.0,38768.0,0.0733]
["bitfinex","BTCUSD",1647043393535,0.12701907,38771.0,38757.0,0.064496]
["bitfinex","BTCUSD",1647043393536,1.2,38770.0,38757.0,0.064496]
["bitfinex","BTCUSD",1647043393742,0.05,38765.0,38753.0,0.0499999]
["bitfinex","BTCUSD",1647043393934,0.05,38765.0,38750.0,0.0499999]
["bitfinex","BTCUSD",1647043393935,0.3,38764.0,38750.0,0.0499999]
["bitfinex","BTCUSD",1647043394133,0.01289,38763.0,38750.0,0.0499999]
["bitfinex","BTCUSD",1647043394437,0.12701907,38763.0,38760.0,0.18720718]
["bitfinex","BTCUSD",1647043394835,0.00026617,38762.0,38760.0,0.18720718]
["bitfinex","BTCUSD",1647043395033,0.00026617,38762.0,38760.0,0.18220718]
["bitfinex","BTCUSD",1647043395234,0.12728524,38762.0,38760.0,0.18220718]
["bitfinex","BTCUSD",1647043395637,0.12701907,38762.0,38760.0,0.18220718]
["bitfinex","BTCUSD",1647043396034,0.12701907,38762.0,38761.0,0.20058927]
["bitfinex","BTCUSD",1647043396661,0.12701907,38762.0,38756.0,0.064497]
["bitfinex","BTCUSD",1647043396866,0.691203,38761.0,38750.0,0.0499999]
["bitfinex","BTCUSD",1647043397066,0.12701907,38760.0,38749.0,0.0499999]
["bitfinex","BTCUSD",1647043397264,0.691203,38759.0,38749.0,0.0499999]
["bitfinex","BTCUSD",1647043397463,0.691203,38759.0,38748.0,0.0499999]
["bitfinex","BTCUSD",1647043397464,0.704103,38759.0,38748.0,0.0499999]
["bitfinex","BTCUSD",1647043397664,0.704103,38759.0,38755.0,0.20979152]
["bitfinex","BTCUSD",1647043397665,0.404103,38759.0,38755.0,0.20979152]
["bitfinex","BTCUSD",1647043397864,0.12701907,38760.0,38755.0,0.20979152]
["bitfinex","BTCUSD",1647043398064,0.28073147,38763.0,38752.0,0.20055647]
["bitfinex","BTCUSD",1647043398065,0.12701907,38762.0,38752.0,0.20055647]
["bitfinex","BTCUSD",1647043399162,0.3,38764.0,38752.0,0.20055647]
["bitfinex","BTCUSD",1647043399163,0.19831859,38760.0,38752.0,0.20055647]
["bitfinex","BTCUSD",1647043399363,0.391203,38759.0,38752.0,0.20055647]
["bitfinex","BTCUSD",1647043399565,0.19831859,38760.0,38752.0,0.20055647]
["bitfinex","BTCUSD",1647043399764,0.19831859,38760.0,38749.0,0.0499999]
["bitfinex","BTCUSD",1647043399967,0.42701907,38759.0,38749.0,0.0499999]
["bitfinex","BTCUSD",1647043400167,0.81822207,38759.0,38748.0,0.0499999]
["bitfinex","BTCUSD",1647043400440,0.05,38756.0,38748.0,0.0499999]
["bitfinex","BTCUSD",1647043400637,0.15,38749.0,38738.0,0.0499999]
["bitfinex","BTCUSD",1647043400838,0.05,38743.0,38732.0,0.0502577]
["bitfinex","BTCUSD",1647043401037,0.15,38737.0,38732.0,0.0502577]
["bitfinex","BTCUSD",1647043401242,0.691203,38736.0,38732.0,0.0502577]
["bitfinex","BTCUSD",1647043401437,0.391203,38736.0,38732.0,0.0002578]
["bitfinex","BTCUSD",1647043401740,0.391203,38736.0,38728.0,0.0499999]
["bitfinex","BTCUSD",1647043401937,0.20966093,38732.0,38726.0,0.0509999]
["bitfinex","BTCUSD",1647043402136,0.23552712,38731.0,38726.0,0.001]
["bitfinex","BTCUSD",1647043402338,0.15,38728.0,38726.0,0.001]
["bitfinex","BTCUSD",1647043402538,0.391203,38727.0,38726.0,0.001]
["bitfinex","BTCUSD",1647043403137,0.3,38730.0,38726.0,0.001]
["bitfinex","BTCUSD",1647043403440,0.455776,38729.0,38726.0,0.001]
["bitfinex","BTCUSD",1647043403639,0.391203,38729.0,38726.0,0.001]
["bitfinex","BTCUSD",1647043404062,0.4,38730.0,38726.0,0.001]
["bitfinex","BTCUSD",1647043404063,0.391203,38727.0,38726.0,0.001]
["bitfinex","BTCUSD",1647043404359,0.3,38730.0,38726.0,0.00121499]
["bitfinex","BTCUSD",1647043404561,0.25,38735.0,38726.0,0.00121499]
["bitfinex","BTCUSD",1647043404562,0.1,38735.0,38726.0,0.00121499]
["bitfinex","BTCUSD",1647043404760,0.483,38740.0,38726.0,0.00121499]
["bitfinex","BTCUSD",1647043404960,0.3,38739.0,38726.0,0.00121499]
["bitfinex","BTCUSD",1647043405364,0.23207451,38730.0,38726.0,0.001]
["bitfinex","BTCUSD",1647043405970,0.691203,38729.0,38726.0,0.001]
["bitfinex","BTCUSD",1647043406162,0.841203,38729.0,38725.0,0.001]
["bitfinex","BTCUSD",1647043406366,0.841203,38729.0,38724.0,0.001]
["bitfinex","BTCUSD",1647043406367,0.541203,38726.0,38724.0,0.001]
["bitfinex","BTCUSD",1647043406562,0.691203,38725.0,38724.0,0.001]
["bitfinex","BTCUSD",1647043406764,0.391203,38723.0,38720.0,0.079]
["bitfinex","BTCUSD",1647043406970,0.391203,38719.0,38708.0,0.001]
["bitfinex","BTCUSD",1647043407165,0.391203,38716.0,38708.0,0.001]
["bitfinex","BTCUSD",1647043407365,0.05,38715.0,38708.0,0.001]
["bitfinex","BTCUSD",1647043407566,0.391203,38714.0,38708.0,0.001]
["bitfinex","BTCUSD",1647043407853,0.391203,38714.0,38711.0,0.0010815]
["bitfinex","BTCUSD",1647043408055,0.391211,38712.0,38711.0,0.0010815]
["bitfinex","BTCUSD",1647043408452,0.691211,38712.0,38711.0,0.0010815]
["bitfinex","BTCUSD",1647043408858,0.3,38712.0,38711.0,0.001]
["bitfinex","BTCUSD",1647043409356,0.691211,38712.0,38711.0,0.001]
["bitfinex","BTCUSD",1647043409553,0.3,38712.0,38711.0,0.001]
["bitfinex","BTCUSD",1647043409754,0.691211,38712.0,38711.0,0.001]
["bitfinex","BTCUSD",1647043409955,0.391211,38712.0,38711.0,0.001]
["bitfinex","BTCUSD",1647043410154,0.39335645,38715.0,38711.0,0.001]
["bitfinex","BTCUSD",1647043410155,0.05,38715.0,38711.0,0.001]
["bitfinex","BTCUSD",1647043410358,0.05,38715.0,38712.0,0.26005]
["bitfinex","BTCUSD",1647043410956,0.00062253,38715.0,38712.0,0.26005]
["bitfinex","BTCUSD",1647043411255,0.00062253,38715.0,38714.0,0.44726977]
["bitfinex","BTCUSD",1647043411567,0.00062253,38715.0,38714.0,0.44226977]
["bitfinex","BTCUSD",1647043411766,0.05,38726.0,38714.0,0.89226977]
["bitfinex","BTCUSD",1647043411964,0.05,38726.0,38715.0,0.260018]
["bitfinex","BTCUSD",1647043412163,0.05,38726.0,38715.0,0.410018]
["bitfinex","BTCUSD",1647043412366,0.05,38726.0,38718.0,0.259995]
["bitfinex","BTCUSD",1647043412566,0.24195867,38726.0,38718.0,0.259995]
["bitfinex","BTCUSD",1647043412766,0.24195867,38726.0,38719.0,0.00024104]
["bitfinex","BTCUSD",1647043412965,0.05,38726.0,38719.0,0.00024104]
["bitfinex","BTCUSD",1647043413768,0.05,38726.0,38718.0,0.259995]
["bitfinex","BTCUSD",1647043413968,0.05,38726.0,38723.0,0.18311106]
["bitfinex","BTCUSD",1647043414172,0.05,38726.0,38724.0,0.259949]
["bitfinex","BTCUSD",1647043414370,0.05,38726.0,38721.0,0.00024103]
["bitfinex","BTCUSD",1647043414569,0.05,38726.0,38722.0,0.259962]
["bitfinex","BTCUSD",1647043415169,0.05,38726.0,38722.0,0.26020303]
["bitfinex","BTCUSD",1647043415630,0.02862272,38730.0,38727.0,0.23699493]
["bitfinex","BTCUSD",1647043415829,0.214701,38731.0,38722.0,0.00024103]
["bitfinex","BTCUSD",1647043416030,0.05,38728.0,38722.0,0.26]
["bitfinex","BTCUSD",1647043416229,0.05,38728.0,38723.0,0.259955]
["bitfinex","BTCUSD",1647043416429,0.05,38728.0,38727.0,0.00024443]
["bitfinex","BTCUSD",1647043417229,0.05,38728.0,38722.0,0.26]
["bitfinex","BTCUSD",1647043417429,0.05,38728.0,38726.0,0.00024444]
["bitfinex","BTCUSD",1647043417832,0.05,38728.0,38726.0,0.22699993]
["bitfinex","BTCUSD",1647043418230,0.05,38728.0,38727.0,0.259926]
["bitfinex","BTCUSD",1647043418431,0.05,38728.0,38726.0,0.22675549]
["bitfinex","BTCUSD",1647043418632,0.05,38728.0,38726.0,0.22699993]
["bitfinex","BTCUSD",1647043419064,0.05,38728.0,38726.0,0.00024444]
["bitfinex","BTCUSD",1647043419669,0.05,38728.0,38722.0,0.26]
["bitfinex","BTCUSD",1647043419870,0.05,38728.0,38725.0,0.00024405]
["bitfinex","BTCUSD",1647043420267,0.05,38728.0,38726.0,0.259931]
["bitfinex","BTCUSD",1647043420670,0.53156083,38744.0,38726.0,0.259931]
["bitfinex","BTCUSD",1647043420671,0.4701,38740.0,38726.0,0.259931]
["bitfinex","BTCUSD",1647043420970,0.05,38739.0,38731.0,0.21225721]
["bitfinex","BTCUSD",1647043421168,0.22495637,38739.0,38725.0,0.00024405]
["bitfinex","BTCUSD",1647043421369,0.05,38739.0,38726.0,0.259923]
["bitfinex","BTCUSD",1647043421769,0.05,38739.0,38730.0,0.06454]
["bitfinex","BTCUSD",1647043421973,0.05,38739.0,38731.0,0.259884]
["bitfinex","BTCUSD",1647043422174,0.05,38739.0,38731.0,0.324424]
["bitfinex","BTCUSD",1647043422369,0.05,38739.0,38737.0,0.01675]
["bitfinex","BTCUSD",1647043422570,0.05,38739.0,38738.0,0.259829]
["bitfinex","BTCUSD",1647043422826,0.011,38739.0,38738.0,0.259829]
["bitfinex","BTCUSD",1647043423023,0.0999,38751.0,38743.0,0.05745828]
["bitfinex","BTCUSD",1647043423221,0.0999,38751.0,38738.0,0.309829]
["bitfinex","BTCUSD",1647043423222,0.05,38749.0,38744.0,0.259774]
["bitfinex","BTCUSD",1647043423420,0.05,38749.0,38745.0,0.18372019]
["bitfinex","BTCUSD",1647043423623,0.05,38749.0,38746.0,0.25976]
["bitfinex","BTCUSD",1647043424021,0.05,38749.0,38746.0,0.24976]
["bitfinex","BTCUSD",1647043425024,0.17378007,38747.0,38746.0,0.24976]
["bitfinex","BTCUSD",1647043425626,0.17378007,38747.0,38739.0,0.249816]
["bitfinex","BTCUSD",1647043426026,0.17378007,38747.0,38733.0,0.249862]
["bitfinex","BTCUSD",1647043426027,0.50718114,38746.0,38733.0,0.249862]
["bitfinex","BTCUSD",1647043426227,0.50718114,38746.0,38733.0,0.42967548]
["bitfinex","BTCUSD",1647043426228,0.17844005,38741.0,38733.0,0.42967548]
["bitfinex","BTCUSD",1647043426425,0.05,38739.0,38734.0,0.249861]
["bitfinex","BTCUSD",1647043426671,0.3499999,38753.0,38734.0,0.249861]
["bitfinex","BTCUSD",1647043426870,0.3499999,38753.0,38734.0,0.399861]
["bitfinex","BTCUSD",1647043426871,0.05,38749.0,38734.0,0.399861]
["bitfinex","BTCUSD",1647043427069,0.05,38749.0,38736.0,0.06452249]
["bitfinex","BTCUSD",1647043427272,0.045,38749.0,38739.0,0.064521]
["bitfinex","BTCUSD",1647043427467,0.045,38749.0,38744.0,0.23137659]
["bitfinex","BTCUSD",1647043427671,0.045,38749.0,38745.0,0.249776]
["bitfinex","BTCUSD",1647043428069,0.045,38749.0,38746.0,0.249769]
["bitfinex","BTCUSD",1647043428268,0.045,38749.0,38737.0,0.249828]
["bitfinex","BTCUSD",1647043428679,0.045,38749.0,38734.0,2.90593757]
["bitfinex","BTCUSD",1647043428680,0.16847214,38735.0,38734.0,0.45342777]
["bitfinex","BTCUSD",1647043428874,0.16847214,38735.0,38734.0,0.26]
["bitfinex","BTCUSD",1647043428875,0.68987911,38735.0,38734.0,0.26]
["bitfinex","BTCUSD",1647043429073,0.471999,38735.0,38732.0,0.00022277]
["bitfinex","BTCUSD",1647043429274,0.391169,38734.0,38732.0,0.00022277]
["bitfinex","BTCUSD",1647043429474,0.391169,38734.0,38725.0,0.23521748]
["bitfinex","BTCUSD",1647043429674,0.3,38733.0,38732.0,0.00022277]
["bitfinex","BTCUSD",1647043429879,0.064559,38734.0,38732.0,0.00022277]
["bitfinex","BTCUSD",1647043430325,0.3,38735.0,38732.0,0.00022277]
["bitfinex","BTCUSD",1647043430727,0.3,38735.0,38728.0,0.18709456]
["bitfinex","BTCUSD",1647043430927,0.21704708,38734.0,38732.0,0.00022138]
["bitfinex","BTCUSD",1647043431127,0.22049846,38737.0,38732.0,0.00022138]
["bitfinex","BTCUSD",1647043431128,0.52049846,38737.0,38732.0,0.00022138]
["bitfinex","BTCUSD",1647043431326,0.391169,38736.0,38732.0,0.00022138]
["bitfinex","BTCUSD",1647043431527,0.3,38735.0,38732.0,0.00022138]
["bitfinex","BTCUSD",1647043431733,0.391169,38734.0,38732.0,0.00022138]
["bitfinex","BTCUSD",1647043431931,0.3,38733.0,38716.0,2.26337296]
["bitfinex","BTCUSD",1647043432129,0.3,38733.0,38732.0,1.38e-06]
["bitfinex","BTCUSD",1647043432130,0.45,38733.0,38732.0,1.38e-06]
["bitfinex","BTCUSD",1647043432329,0.45,38733.0,38712.0,0.75522948]
["bitfinex","BTCUSD",1647043432330,0.064584,38720.0,38712.0,0.75522948]
["bitfinex","BTCUSD",1647043432540,0.05,38717.0,38712.0,0.75522948]
["bitfinex","BTCUSD",1647043432833,0.13065,38717.0,38712.0,0.75522948]
["bitfinex","BTCUSD",1647043433228,0.13065,38717.0,38715.0,0.22461685]
["bitfinex","BTCUSD",1647043433428,0.391169,38716.0,38715.0,0.22461685]
["bitfinex","BTCUSD",1647043433628,0.13065,38717.0,38715.0,0.22461685]
["bitfinex","BTCUSD",1647043433629,0.05,38717.0,38715.0,0.22461685]
["bitfinex","BTCUSD",1647043436291,0.05,38717.0,38715.0,0.48461685]
["bitfinex","BTCUSD",1647043437695,0.05,38717.0,38715.0,0.22461685]
["bitfinex","BTCUSD",1647043438149,0.05,38726.0,38715.0,0.22461685]
["bitfinex","BTCUSD",1647043438348,0.05,38726.0,38721.0,0.23234544]
["bitfinex","BTCUSD",1647043438948,0.05,38726.0,38722.0,0.17189047]
["bitfinex","BTCUSD",1647043439355,0.05,38726.0,38722.0,0.17212866]
["bitfinex","BTCUSD",1647043440554,0.05,38726.0,38722.0,0.22212866]
["bitfinex","BTCUSD",1647043440755,0.05,38726.0,38722.0,0.27212866]
["bitfinex","BTCUSD",1647043441593,0.05,38726.0,38723.0,0.0637643]
["bitfinex","BTCUSD",1647043441788,0.05,38726.0,38722.0,0.27212866]
["bitfinex","BTCUSD",1647043443282,0.05,38726.0,38722.0,0.33407947]
["bitfinex","BTCUSD",1647043445330,0.05,38726.0,38722.0,0.27212866]
["bitfinex","BTCUSD",1647043445637,0.05,38726.0,38722.0,0.27189047]
["bitfinex","BTCUSD",1647043445931,5.862e-05,38731.0,38722.0,0.17189047]
["bitfinex","BTCUSD",1647043446130,0.21076215,38730.0,38727.0,0.17015909]
["bitfinex","BTCUSD",1647043446335,5.862e-05,38731.0,38727.0,0.17015909]
["bitfinex","BTCUSD",1647043446729,0.064562,38730.0,38727.0,0.17015909]
["bitfinex","BTCUSD",1647043446932,5.862e-05,38731.0,38727.0,0.17015909]
["bitfinex","BTCUSD",1647043447331,5.862e-05,38731.0,38728.0,0.21987967]
["bitfinex","BTCUSD",1647043448133,5.862e-05,38731.0,38728.0,0.28473458]
["bitfinex","BTCUSD",1647043448333,5.862e-05,38731.0,38728.0,0.21987967]
["bitfinex","BTCUSD",1647043450074,5.862e-05,38731.0,38728.0,0.29316305]
["bitfinex","BTCUSD",1647043450877,5.862e-05,38731.0,38728.0,0.21987967]
["bitfinex","BTCUSD",1647043453142,5.862e-05,38731.0,38727.0,0.17015909]
["bitfinex","BTCUSD",1647043454144,5.862e-05,38731.0,38722.0,0.29]
["bitfinex","BTCUSD",1647043454346,0.064564,38730.0,38722.0,0.24]
["bitfinex","BTCUSD",1647043454944,0.064564,38730.0,38724.0,0.00027101]
["bitfinex","BTCUSD",1647043455144,0.064564,38730.0,38725.0,0.17070224]
["bitfinex","BTCUSD",1647043456150,0.064564,38730.0,38724.0,0.23639449]
["bitfinex","BTCUSD",1647043456347,0.064564,38730.0,38726.0,0.000271]
["bitfinex","BTCUSD",1647043457366,0.064564,38730.0,38726.0,0.00027099]
["bitfinex","BTCUSD",1647043458368,0.064564,38730.0,38725.0,0.21986371]
["bitfinex","BTCUSD",1647043458570,0.064564,38730.0,38726.0,0.00027099]
["bitfinex","BTCUSD",1647043459568,0.064564,38730.0,38725.0,0.21986371]
["bitfinex","BTCUSD",1647043459769,5.862e-05,38731.0,38726.0,0.00024389]
["bitfinex","BTCUSD",1647043460819,5.862e-05,38731.0,38725.0,0.21986371]
["bitfinex","BTCUSD",1647043461015,5.862e-05,38731.0,38727.0,0.00024389]
["bitfinex","BTCUSD",1647043462115,5.862e-05,38731.0,38725.0,0.21986371]
["bitfinex","BTCUSD",1647043462316,5.862e-05,38731.0,38727.0,0.00024389]
["bitfinex","BTCUSD",1647043463318,5.862e-05,38731.0,38725.0,0.21986371]
["bitfinex","BTCUSD",1647043463519,5.862e-05,38731.0,38727.0,0.00021916]
["bitfinex","BTCUSD",1647043463923,5.862e-05,38731.0,38730.0,0.22036387]
["bitfinex","BTCUSD",1647043465890,5.862e-05,38731.0,38730.0,0.05]
["bitfinex","BTCUSD",1647043466088,0.1278719,38738.0,38731.0,5.169e-05]
["bitfinex","BTCUSD",1647043466089,0.3,38737.0,38731.0,5.169e-05]
["bitfinex","BTCUSD",1647043466288,0.1278719,38738.0,38731.0,5.169e-05]
["bitfinex","BTCUSD",1647043466491,0.3,38737.0,38731.0,0.16932977]
["bitfinex","BTCUSD",1647043466687,0.1278719,38738.0,38731.0,0.16932977]
["bitfinex","BTCUSD",1647043466888,0.21340078,38737.0,38732.0,0.19317461]
["bitfinex","BTCUSD",1647043467088,0.1278719,38738.0,38732.0,0.19317461]
["bitfinex","BTCUSD",1647043467289,0.1924239,38738.0,38732.0,0.19317461]
["bitfinex","BTCUSD",1647043467489,0.1278719,38737.0,38732.0,0.19317461]
["bitfinex","BTCUSD",1647043467920,0.1278719,38737.0,38731.0,0.16932977]
["bitfinex","BTCUSD",1647043468920,0.1278719,38737.0,38734.0,0.20932731]
["bitfinex","BTCUSD",1647043469421,0.1278719,38737.0,38731.0,0.16932977]
["bitfinex","BTCUSD",1647043470524,0.1278719,38737.0,38735.0,0.23566106]
["bitfinex","BTCUSD",1647043470721,0.1278719,38737.0,38731.0,0.16932977]
["bitfinex","BTCUSD",1647043473887,0.1278719,38737.0,38731.0,0.39273451]
["bitfinex","BTCUSD",1647043477730,0.1278719,38737.0,38731.0,0.16932977]
["bitfinex","BTCUSD",1647043477931,0.1278719,38737.0,38731.0,5.169e-05]
["bitfinex","BTCUSD",1647043478734,0.1278719,38737.0,38731.0,0.23044778]
["bitfinex","BTCUSD",1647043478933,0.1278719,38737.0,38734.0,0.19154123]
["bitfinex","BTCUSD",1647043479165,0.1278719,38737.0,38731.0,5.169e-05]
["bitfinex","BTCUSD",1647043479366,0.4278719,38737.0,38731.0,5.169e-05]
["bitfinex","BTCUSD",1647043479568,0.12773105,38737.0,38731.0,5.169e-05]
["bitfinex","BTCUSD",1647043480363,0.12773105,38737.0,38731.0,0.20522411]
["bitfinex","BTCUSD",1647043480864,0.12773105,38737.0,38731.0,5.169e-05]
["bitfinex","BTCUSD",1647043481764,0.1844771,38735.0,38731.0,0.44825374]
["bitfinex","BTCUSD",1647043482366,0.1844771,38735.0,38731.0,0.23239268]
["bitfinex","BTCUSD",1647043482567,0.1844771,38735.0,38731.0,5.169e-05]
["bitfinex","BTCUSD",1647043483031,0.27452412,38738.0,38731.0,5.169e-05]
["bitfinex","BTCUSD",1647043483636,0.27452412,38738.0,38732.0,0.16942502]
["bitfinex","BTCUSD",1647043484031,0.12791183,38737.0,38732.0,0.16942502]
["bitfinex","BTCUSD",1647043484235,0.12791183,38737.0,38731.0,5.169e-05]
["bitfinex","BTCUSD",1647043485333,0.12791183,38737.0,38731.0,0.18478446]
["bitfinex","BTCUSD",1647043485534,0.12791183,38737.0,38731.0,5.169e-05]
["bitfinex","BTCUSD",1647043486334,0.33788395,38737.0,38731.0,5.169e-05]
["bitfinex","BTCUSD",1647043486572,0.29834617,38737.0,38732.0,0.23411185]
["bitfinex","BTCUSD",1647043486972,0.12791183,38736.0,38732.0,0.23411185]
["bitfinex","BTCUSD",1647043487977,0.12791183,38737.0,38732.0,0.23411185]
["bitfinex","BTCUSD",1647043488876,0.35724768,38737.0,38732.0,0.23411185]
["bitfinex","BTCUSD",1647043489077,0.12791183,38737.0,38732.0,0.23411185]
["bitfinex","BTCUSD",1647043489779,0.12791183,38737.0,38735.0,0.17010528]
["bitfinex","BTCUSD",1647043490650,0.12791183,38737.0,38736.0,0.05656234]
["bitfinex","BTCUSD",1647043490845,0.12791183,38741.0,38736.0,0.05656234]
["bitfinex","BTCUSD",1647043491043,0.12791183,38741.0,38736.0,0.26655688]
["bitfinex","BTCUSD",1647043491243,0.12791183,38741.0,38736.0,0.36655688]
["bitfinex","BTCUSD",1647043491444,0.12791183,38741.0,38736.0,0.30999454]
["bitfinex","BTCUSD",1647043491645,0.12791183,38741.0,38740.0,0.19780266]
["bitfinex","BTCUSD",1647043491844,0.12819224,38744.0,38740.0,0.19780266]
["bitfinex","BTCUSD",1647043492043,0.12791183,38744.0,38741.0,0.20591166]
["bitfinex","BTCUSD",1647043492446,0.12819227,38744.0,38741.0,0.20591166]
["bitfinex","BTCUSD",1647043492943,0.00028044,38744.0,38741.0,0.20591166]
["bitfinex","BTCUSD",1647043493242,0.12791183,38745.0,38741.0,0.20591166]
["bitfinex","BTCUSD",1647043493449,0.12791183,38745.0,38741.0,0.30591166]
["bitfinex","BTCUSD",1647043493646,0.00028044,38744.0,38741.0,0.35591166]
["bitfinex","BTCUSD",1647043494478,0.12791183,38747.0,38741.0,0.35591166]
["bitfinex","BTCUSD",1647043494678,0.12791183,38747.0,38743.0,0.06806996]
["bitfinex","BTCUSD",1647043494878,0.00028044,38744.0,38741.0,0.35591166]
["bitfinex","BTCUSD",1647043495282,0.00028044,38744.0,38741.0,0.36881166]
["bitfinex","BTCUSD",1647043495481,0.00028044,38744.0,38742.0,0.064516]
["bitfinex","BTCUSD",1647043495780,0.12791183,38750.0,38749.0,0.19931968]
["bitfinex","BTCUSD",1647043496179,0.26731493,38751.0,38749.0,0.19931968]
["bitfinex","BTCUSD",1647043496180,0.39522676,38751.0,38749.0,0.19931968]
["bitfinex","BTCUSD",1647043496879,0.39522676,38751.0,38743.0,0.1]
["bitfinex","BTCUSD",1647043497178,0.26731493,38751.0,38748.0,0.20244544]
["bitfinex","BTCUSD",1647043497833,0.26731493,38751.0,38748.0,0.39258853]
["bitfinex","BTCUSD",1647043498228,0.26731493,38751.0,38748.0,0.63258853]
["bitfinex","BTCUSD",1647043498430,0.26759536,38751.0,38748.0,0.63258853]
["bitfinex","BTCUSD",1647043499128,0.00028043,38751.0,38748.0,0.63258853]
["bitfinex","BTCUSD",1647043499329,0.12791183,38753.0,38748.0,0.63258853]
["bitfinex","BTCUSD",1647043499530,0.00028043,38751.0,38748.0,0.63258853]
["bitfinex","BTCUSD",1647043500530,0.12791183,38753.0,38748.0,0.63258853]
["bitfinex","BTCUSD",1647043500729,0.12791183,38753.0,38749.0,0.1]
["bitfinex","BTCUSD",1647043500930,0.00028043,38751.0,38749.0,0.1]
["bitfinex","BTCUSD",1647043501778,0.12791183,38753.0,38749.0,0.1]
["bitfinex","BTCUSD",1647043501978,0.0999,38751.0,38749.0,0.1]
["bitfinex","BTCUSD",1647043502177,0.00028043,38752.0,38749.0,0.1]
["bitfinex","BTCUSD",1647043502178,0.00028043,38752.0,38749.0,0.2]
["bitfinex","BTCUSD",1647043502374,0.00028043,38752.0,38749.0,0.264502]
["bitfinex","BTCUSD",1647043502977,0.08,38754.0,38749.0,0.264502]
["bitfinex","BTCUSD",1647043503177,0.00028043,38752.0,38749.0,1.052502]
["bitfinex","BTCUSD",1647043503376,0.08,38754.0,38751.0,0.064501]
["bitfinex","BTCUSD",1647043503377,0.07528043,38754.0,38751.0,0.064501]
["bitfinex","BTCUSD",1647043504578,0.07528043,38754.0,38752.0,0.3]
["bitfinex","BTCUSD",1647043504780,0.07528043,38754.0,38752.0,0.5]
["bitfinex","BTCUSD",1647043505081,0.07528043,38754.0,38753.0,0.3]
["bitfinex","BTCUSD",1647043505318,0.07528043,38754.0,38753.0,0.4]
["bitfinex","BTCUSD",1647043505720,0.07528043,38754.0,38751.0,0.13023884]
["bitfinex","BTCUSD",1647043505917,0.07528043,38754.0,38752.0,0.1]
["bitfinex","BTCUSD",1647043506118,0.07528043,38754.0,38751.0,0.23023884]
["bitfinex","BTCUSD",1647043506717,0.07528043,38754.0,38751.0,0.24313884]
["bitfinex","BTCUSD",1647043506919,0.07557593,38754.0,38751.0,0.24313884]
["bitfinex","BTCUSD",1647043507120,0.07557593,38754.0,38752.0,0.0129]
["bitfinex","BTCUSD",1647043507321,0.07557593,38754.0,38752.0,0.18045783]
["bitfinex","BTCUSD",1647043507519,0.07557593,38754.0,38752.0,0.28045783]
["bitfinex","BTCUSD",1647043507720,0.07557593,38754.0,38752.0,0.1129]
["bitfinex","BTCUSD",1647043507919,0.07528043,38754.0,38752.0,0.1129]
["bitfinex","BTCUSD",1647043508921,0.07528043,38754.0,38752.0,0.1]
["bitfinex","BTCUSD",1647043509579,0.07528043,38754.0,38752.0,0.888]
["bitfinex","BTCUSD",1647043509980,0.07528043,38754.0,38752.0,0.1]
["bitfinex","BTCUSD",1647043510175,0.07528043,38754.0,38751.0,0.0129]
["bitfinex","BTCUSD",1647043510372,0.07528043,38754.0,38748.0,0.63258853]
["bitfinex","BTCUSD",1647043511073,0.07528043,38754.0,38749.0,0.06978328]
["bitfinex","BTCUSD",1647043511674,0.07556777,38754.0,38749.0,0.1]
["bitfinex","BTCUSD",1647043512672,0.07528043,38754.0,38749.0,0.1]
["bitfinex","BTCUSD",1647043512936,0.07556777,38754.0,38749.0,0.1]
["bitfinex","BTCUSD",1647043513138,0.24699471,38754.0,38749.0,0.1]
["bitfinex","BTCUSD",1647043513439,0.07556777,38754.0,38749.0,0.1]
["bitfinex","BTCUSD",1647043513835,0.07528043,38754.0,38749.0,0.1]
["bitfinex","BTCUSD",1647043514035,0.07556777,38754.0,38749.0,0.1]
["bitfinex","BTCUSD",1647043514435,0.19032933,38753.0,38749.0,0.1]
["bitfinex","BTCUSD",1647043515735,0.07555604,38754.0,38749.0,0.1]
["bitfinex","BTCUSD",1647043516135,0.07528043,38754.0,38749.0,0.1]
["bitfinex","BTCUSD",1647043516573,0.07555604,38754.0,38749.0,0.1]
["bitfinex","BTCUSD",1647043518575,0.07443992,38754.0,38749.0,0.1]
["bitfinex","BTCUSD",1647043518772,0.07472057,38754.0,38749.0,0.1]
["bitfinex","BTCUSD",1647043519774,0.07443992,38754.0,38749.0,0.1]
["bitfinex","BTCUSD",1647043520175,0.07472057,38754.0,38749.0,0.1]
["bitfinex","BTCUSD",1647043520936,0.07443992,38754.0,38749.0,0.1]
["bitfinex","BTCUSD",1647043521339,0.07472057,38754.0,38749.0,0.1]
["bitfinex","BTCUSD",1647043522137,0.07443992,38754.0,38749.0,0.1]
["bitfinex","BTCUSD",1647043522337,0.12794821,38753.0,38749.0,0.1]
["bitfinex","BTCUSD",1647043522737,0.12794821,38753.0,38752.0,0.00069627]
["bitfinex","BTCUSD",1647043523037,0.12760183,38753.0,38752.0,0.00050277]
["bitfinex","BTCUSD",1647043526700,0.12760183,38753.0,38752.0,0.06499977]
["bitfinex","BTCUSD",1647043529323,0.12760183,38753.0,38752.0,0.00050277]
["bitfinex","BTCUSD",1647043530732,0.42760183,38753.0,38752.0,0.00050277]
["bitfinex","BTCUSD",1647043531129,0.12760183,38753.0,38752.0,0.00050277]
["bitfinex","BTCUSD",1647043532888,0.12260183,38753.0,38752.0,0.00050277]
["bitfinex","BTCUSD",1647043535826,0.12260183,38753.0,38752.0,0.20695562]
["bitfinex","BTCUSD",1647043536831,0.12260183,38753.0,38752.0,0.41524315]
["bitfinex","BTCUSD",1647043537128,0.07472349,38754.0,38752.0,0.41524315]
["bitfinex","BTCUSD",1647043537328,0.07472349,38754.0,38753.0,0.1]
["bitfinex","BTCUSD",1647043537928,0.20237124,38754.0,38753.0,0.1]
["bitfinex","BTCUSD",1647043538526,0.20237124,38754.0,38752.0,0.20695562]
["bitfinex","BTCUSD",1647043538727,0.20237124,38754.0,38753.0,0.21973839]
["bitfinex","BTCUSD",1647043539196,0.20237124,38754.0,38753.0,0.31973839]
["bitfinex","BTCUSD",1647043541200,0.00027982,38755.0,38754.0,0.9]
["bitfinex","BTCUSD",1647043541598,0.21024187,38761.0,38754.0,0.1]
["bitfinex","BTCUSD",1647043541799,0.21024187,38761.0,38755.0,0.164488]
["bitfinex","BTCUSD",1647043541800,0.00028085,38756.0,38755.0,0.164488]
["bitfinex","BTCUSD",1647043542002,0.00028085,38756.0,38755.0,0.214488]
["bitfinex","BTCUSD",1647043542198,0.00028085,38756.0,38755.0,0.264488]
["bitfinex","BTCUSD",1647043542843,0.12758021,38761.0,38755.0,0.264488]
["bitfinex","BTCUSD",1647043543142,0.0002139,38757.0,38755.0,0.264488]
["bitfinex","BTCUSD",1647043543642,0.0002139,38757.0,38755.0,0.164488]
["bitfinex","BTCUSD",1647043543843,0.12758021,38761.0,38755.0,0.164488]
["bitfinex","BTCUSD",1647043544048,0.12758021,38761.0,38758.0,0.07496877]
["bitfinex","BTCUSD",1647043544244,0.12758021,38761.0,38759.0,0.41331278]
["bitfinex","BTCUSD",1647043546791,0.12758021,38761.0,38759.0,0.20364422]
["bitfinex","BTCUSD",1647043546995,0.33782208,38761.0,38759.0,0.20364422]
["bitfinex","BTCUSD",1647043547391,0.12758021,38761.0,38759.0,0.20364422]
["bitfinex","BTCUSD",1647043547592,0.33782208,38761.0,38759.0,0.20364422]
["bitfinex","BTCUSD",1647043547992,0.12758021,38761.0,38759.0,0.20364422]
["bitfinex","BTCUSD",1647043548192,0.12258021,38761.0,38759.0,0.30364422]
["bitfinex","BTCUSD",1647043548795,0.12258021,38761.0,38759.0,0.53364422]
["bitfinex","BTCUSD",1647043549292,0.33282208,38761.0,38759.0,0.53364422]
["bitfinex","BTCUSD",1647043549494,0.12258021,38761.0,38759.0,0.53364422]
["bitfinex","BTCUSD",1647043549898,0.21053754,38762.0,38759.0,0.53364422]
["bitfinex","BTCUSD",1647043549899,0.07513975,38762.0,38759.0,0.53364422]
["bitfinex","BTCUSD",1647043550096,0.07543031,38762.0,38760.0,0.25]
["bitfinex","BTCUSD",1647043551024,0.07513975,38762.0,38760.0,0.25]
["bitfinex","BTCUSD",1647043555292,0.00029653,38764.0,38763.0,0.25]
["bitfinex","BTCUSD",1647043555492,0.12746155,38764.0,38763.0,0.25]
["bitfinex","BTCUSD",1647043555893,0.12716502,38764.0,38763.0,0.25]
["bitfinex","BTCUSD",1647043557595,0.05029632,38765.0,38763.0,0.25]
["bitfinex","BTCUSD",1647043557838,0.05029632,38765.0,38763.0,0.45831207]
["bitfinex","BTCUSD",1647043558038,0.05029632,38765.0,38763.0,0.52279707]
["bitfinex","BTCUSD",1647043558239,0.05,38765.0,38763.0,0.52279707]
["bitfinex","BTCUSD",1647043560245,0.05,38765.0,38763.0,0.52185707]
["bitfinex","BTCUSD",1647043560444,0.05,38765.0,38763.0,0.52177707]
["bitfinex","BTCUSD",1647043562188,0.12677859,38764.0,38763.0,0.52177707]
["bitfinex","BTCUSD",1647043562389,0.05,38765.0,38763.0,0.24898]
["bitfinex","BTCUSD",1647043562591,0.05,38765.0,38763.0,0.37795]
["bitfinex","BTCUSD",1647043563590,0.05,38765.0,38763.0,0.56529587]
["bitfinex","BTCUSD",1647043565942,0.05,38765.0,38764.0,0.01556889]
["bitfinex","BTCUSD",1647043566143,0.17640314,38765.0,38764.0,0.01556889]
["bitfinex","BTCUSD",1647043566544,0.21021411,38768.0,38764.0,0.01556889]
["bitfinex","BTCUSD",1647043566743,0.21021411,38768.0,38766.0,0.06448]
["bitfinex","BTCUSD",1647043567145,0.21021411,38768.0,38767.0,0.19112228]
["bitfinex","BTCUSD",1647043567346,0.21021411,38768.0,38767.0,0.42953551]
["bitfinex","BTCUSD",1647043567947,0.21021411,38770.0,38767.0,0.72953551]
["bitfinex","BTCUSD",1647043568149,0.12630882,38769.0,38767.0,0.72953551]
["bitfinex","BTCUSD",1647043568348,0.12130882,38769.0,38768.0,0.1]
["bitfinex","BTCUSD",1647043568547,0.12130882,38769.0,38767.0,0.42953551]
["bitfinex","BTCUSD",1647043568945,0.00027998,38769.0,38767.0,0.42953551]
["bitfinex","BTCUSD",1647043569180,0.12102884,38770.0,38767.0,0.42953551]
["bitfinex","BTCUSD",1647043569383,0.12130881,38770.0,38767.0,0.42953551]
["bitfinex","BTCUSD",1647043569584,0.12130881,38770.0,38767.0,0.72953551]
["bitfinex","BTCUSD",1647043569982,0.12130881,38770.0,38767.0,0.42953551]
["bitfinex","BTCUSD",1647043570282,0.12130881,38770.0,38768.0,0.0137569]
["bitfinex","BTCUSD",1647043570283,0.12102884,38770.0,38768.0,0.0137569]
["bitfinex","BTCUSD",1647043570482,0.12102884,38770.0,38768.0,0.3716519]
["bitfinex","BTCUSD",1647043570483,0.12130881,38770.0,38768.0,0.3716519]
["bitfinex","BTCUSD",1647043570686,0.12130881,38770.0,38769.0,0.3]
["bitfinex","BTCUSD",1647043570881,0.00027997,38770.0,38769.0,0.3]
["bitfinex","BTCUSD",1647043571482,1.0,38771.0,38768.0,0.3716519]
["bitfinex","BTCUSD",1647043571682,1.21021411,38773.0,38768.0,0.3716519]
["bitfinex","BTCUSD",1647043571882,0.00028155,38771.0,38768.0,0.3716519]
["bitfinex","BTCUSD",1647043572282,1.00028155,38771.0,38768.0,0.3716519]
["bitfinex","BTCUSD",1647043572683,1.0,38771.0,38768.0,0.3716519]
["bitfinex","BTCUSD",1647043572934,0.61344755,38771.0,38768.0,0.3716519]
["bitfinex","BTCUSD",1647043573138,0.00028155,38771.0,38769.0,0.3]
["bitfinex","BTCUSD",1647043573439,0.82338011,38774.0,38770.0,0.95]
["bitfinex","BTCUSD",1647043573637,0.21134014,38777.0,38771.0,0.3]
["bitfinex","BTCUSD",1647043573835,0.9188712,38774.0,38772.0,0.07719284]
["bitfinex","BTCUSD",1647043574036,0.12606626,38776.0,38772.0,0.07719284]
["bitfinex","BTCUSD",1647043574237,0.12606626,38776.0,38773.0,0.18785944]
["bitfinex","BTCUSD",1647043574439,0.12606626,38776.0,38774.0,0.17075258]
["bitfinex","BTCUSD",1647043574839,0.12606626,38778.0,38774.0,0.17075258]
["bitfinex","BTCUSD",1647043576579,0.12634765,38778.0,38774.0,0.17075258]
["bitfinex","BTCUSD",1647043576782,0.00028139,38778.0,38774.0,0.17075258]
["bitfinex","BTCUSD",1647043577179,0.00028139,38778.0,38775.0,0.3]
["bitfinex","BTCUSD",1647043577584,0.31280224,38783.0,38775.0,0.3]
["bitfinex","BTCUSD",1647043577585,0.21021411,38782.0,38776.0,0.01188464]
["bitfinex","BTCUSD",1647043577782,0.00028139,38778.0,38777.0,0.064454]
["bitfinex","BTCUSD",1647043577981,0.26021401,38783.0,38777.0,1.039504]
["bitfinex","BTCUSD",1647043577982,0.21021411,38783.0,38777.0,1.039504]
["bitfinex","BTCUSD",1647043578181,0.21021411,38783.0,38778.0,0.05]
["bitfinex","BTCUSD",1647043578381,0.47671819,38784.0,38778.0,0.15]
["bitfinex","BTCUSD",1647043578585,0.26650408,38784.0,38779.0,0.18533498]
["bitfinex","BTCUSD",1647043578784,0.21021411,38786.0,38780.0,0.28344761]
["bitfinex","BTCUSD",1647043578981,0.21021411,38786.0,38781.0,0.064454]
["bitfinex","BTCUSD",1647043579381,0.29021411,38788.0,38781.0,0.264454]
["bitfinex","BTCUSD",1647043579582,0.12606546,38787.0,38786.0,0.22203034]
["bitfinex","BTCUSD",1647043579782,0.12606546,38787.0,38786.0,0.10160848]
["bitfinex","BTCUSD",1647043581132,0.12606546,38787.0,38784.0,0.128911]
["bitfinex","BTCUSD",1647043581333,0.33627957,38787.0,38785.0,0.064456]
["bitfinex","BTCUSD",1647043581530,0.21021411,38787.0,38785.0,0.064456]
["bitfinex","BTCUSD",1647043581932,0.29042736,38788.0,38785.0,0.064456]
["bitfinex","BTCUSD",1647043582330,0.08,38788.0,38786.0,0.22667726]
["bitfinex","BTCUSD",1647043582532,0.08029669,38788.0,38786.0,0.22667726]
["bitfinex","BTCUSD",1647043582739,0.08029669,38788.0,38786.0,0.52667726]
["bitfinex","BTCUSD",1647043582933,0.4755928,38791.0,38786.0,0.22667726]
["bitfinex","BTCUSD",1647043583334,0.26537869,38791.0,38786.0,0.22667726]
["bitfinex","BTCUSD",1647043583539,0.12608394,38792.0,38790.0,0.17563376]
["bitfinex","BTCUSD",1647043583737,0.12108394,38792.0,38790.0,0.17563376]
["bitfinex","BTCUSD",1647043584382,0.21021411,38797.0,38791.0,0.35]
["bitfinex","BTCUSD",1647043584577,0.26021401,38798.0,38790.0,0.17563376]
["bitfinex","BTCUSD",1647043584877,0.3499999,38799.0,38790.0,0.17563376]
["bitfinex","BTCUSD",1647043585076,0.0499999,38799.0,38790.0,0.17563376]
["bitfinex","BTCUSD",1647043585277,0.55186538,38800.0,38792.0,0.16978638]
["bitfinex","BTCUSD",1647043585476,0.12568902,38799.0,38793.0,0.064445]
["bitfinex","BTCUSD",1647043585678,0.12568902,38799.0,38788.0,0.12888]
["bitfinex","BTCUSD",1647043585679,0.15,38794.0,38788.0,0.12888]
["bitfinex","BTCUSD",1647043585880,0.3,38798.0,38788.0,0.12888]
["bitfinex","BTCUSD",1647043586081,0.3499999,38798.0,38788.0,0.1426972]
["bitfinex","BTCUSD",1647043586282,0.00021303,38793.0,38788.0,0.1426972]
["bitfinex","BTCUSD",1647043586478,0.00021303,38793.0,38788.0,0.1419312]
["bitfinex","BTCUSD",1647043587083,0.26280234,38801.0,38789.0,0.3]
["bitfinex","BTCUSD",1647043587282,0.46782327,38806.0,38789.0,0.3]
["bitfinex","BTCUSD",1647043587283,0.0999,38806.0,38792.0,0.01135434]
["bitfinex","BTCUSD",1647043587483,0.279675,38808.0,38793.0,0.128852]
["bitfinex","BTCUSD",1647043587686,0.1247,38811.0,38802.0,0.01533067]
["bitfinex","BTCUSD",1647043587948,0.44674557,38813.0,38802.0,0.01533067]
["bitfinex","BTCUSD",1647043587949,0.24040186,38808.0,38802.0,0.01533067]
["bitfinex","BTCUSD",1647043588145,0.24040186,38811.0,38802.0,0.01533067]
["bitfinex","BTCUSD",1647043588352,0.24040186,38811.0,38802.0,0.60049667]
["bitfinex","BTCUSD",1647043588548,1.2459628,38822.0,38803.0,0.05]
["bitfinex","BTCUSD",1647043588748,1.2459628,38822.0,38804.0,0.3]
["bitfinex","BTCUSD",1647043588749,0.9306,38822.0,38804.0,0.3]
["bitfinex","BTCUSD",1647043588949,0.4507,38822.0,38804.0,0.3]
["bitfinex","BTCUSD",1647043589147,0.01288,38821.0,38804.0,0.35]
["bitfinex","BTCUSD",1647043589374,0.19160925,38818.0,38807.0,0.07822078]
["bitfinex","BTCUSD",1647043589547,0.12574523,38820.0,38807.0,0.14262978]
["bitfinex","BTCUSD",1647043589750,0.12574523,38820.0,38807.0,0.34262978]
["bitfinex","BTCUSD",1647043589947,0.12074523,38820.0,38807.0,0.34262978]
["bitfinex","BTCUSD",1647043590350,0.12074523,38820.0,38810.0,0.2044724]
["bitfinex","BTCUSD",1647043590549,0.12074523,38820.0,38812.0,0.21139599]
["bitfinex","BTCUSD",1647043590949,0.12074523,38820.0,38811.0,0.01551657]
["bitfinex","BTCUSD",1647043591148,0.00029741,38818.0,38811.0,0.01551657]
["bitfinex","BTCUSD",1647043591353,0.00029741,38818.0,38811.0,0.11551657]
["bitfinex","BTCUSD",1647043591593,0.00029741,38818.0,38812.0,0.3]
["bitfinex","BTCUSD",1647043591789,0.00029741,38818.0,38816.0,0.1795826]
["bitfinex","BTCUSD",1647043591990,0.08,38822.0,38812.0,0.4]
["bitfinex","BTCUSD",1647043592391,0.00029741,38819.0,38812.0,0.4]
["bitfinex","BTCUSD",1647043592592,0.00029741,38819.0,38815.0,0.064404]
["bitfinex","BTCUSD",1647043592794,0.15029741,38819.0,38814.0,0.128808]
["bitfinex","BTCUSD",1647043593190,0.3257324,38822.0,38814.0,0.128808]
["bitfinex","BTCUSD",1647043593191,0.2757324,38822.0,38814.0,0.128808]
["bitfinex","BTCUSD",1647043593592,0.00029741,38818.0,38814.0,0.128808]
["bitfinex","BTCUSD",1647043594194,0.00029741,38818.0,38816.0,0.05635757]
["bitfinex","BTCUSD",1647043594393,0.18408614,38821.0,38814.0,0.128808]
["bitfinex","BTCUSD",1647043595093,0.08,38822.0,38814.0,0.128808]
["bitfinex","BTCUSD",1647043595842,0.00027856,38821.0,38814.0,0.128808]
["bitfinex","BTCUSD",1647043596042,0.00027856,38821.0,38816.0,0.34338018]
["bitfinex","BTCUSD",1647043596243,0.00027856,38821.0,38817.0,0.06772964]
["bitfinex","BTCUSD",1647043596644,0.07527856,38822.0,38817.0,0.06772964]
["bitfinex","BTCUSD",1647043597245,0.07527856,38822.0,38816.0,0.34338018]
["bitfinex","BTCUSD",1647043598245,0.07527856,38822.0,38816.0,0.40340627]
["bitfinex","BTCUSD",1647043598648,0.07527856,38822.0,38816.0,0.57338018]
["bitfinex","BTCUSD",1647043599282,0.26117423,38822.0,38816.0,0.57338018]
["bitfinex","BTCUSD",1647043599586,0.26117423,38822.0,38816.0,0.23]
["bitfinex","BTCUSD",1647043599587,0.14029741,38817.0,38816.0,0.23]
["bitfinex","BTCUSD",1647043599782,0.14029741,38817.0,38807.0,8.679e-05]
["bitfinex","BTCUSD",1647043599783,0.55,38816.0,38807.0,8.679e-05]
["bitfinex","BTCUSD",1647043599983,0.14029741,38808.0,38807.0,8.679e-05]
["bitfinex","BTCUSD",1647043600182,0.61924641,38808.0,38807.0,8.679e-05]
["bitfinex","BTCUSD",1647043600383,0.391169,38807.0,38803.0,0.4314379]
["bitfinex","BTCUSD",1647043600579,0.14029741,38804.0,38803.0,0.4232379]
["bitfinex","BTCUSD",1647043600782,0.4,38803.0,38802.0,0.1]
["bitfinex","BTCUSD",1647043600980,1.104049,38803.0,38802.0,0.0001]
["bitfinex","BTCUSD",1647043601180,0.71288,38803.0,38802.0,0.0001]
["bitfinex","BTCUSD",1647043601480,0.71288,38803.0,38790.0,0.17318582]
["bitfinex","BTCUSD",1647043601684,0.71288,38803.0,38788.0,0.128906]
["bitfinex","BTCUSD",1647043601687,0.05,38795.0,38788.0,0.128906]
["bitfinex","BTCUSD",1647043602282,0.05,38795.0,38789.0,0.00970259]
["bitfinex","BTCUSD",1647043602582,0.05,38795.0,38791.0,0.00970259]
["bitfinex","BTCUSD",1647043602832,0.05,38796.0,38792.0,0.20386106]
["bitfinex","BTCUSD",1647043603037,0.4684,38806.0,38802.0,0.07658371]
["bitfinex","BTCUSD",1647043603038,0.3724,38806.0,38802.0,0.07658371]
["bitfinex","BTCUSD",1647043603232,1.88225842,38807.0,38802.0,0.07658371]
["bitfinex","BTCUSD",1647043603635,2.1754693,38807.0,38802.0,0.07658371]
["bitfinex","BTCUSD",1647043603935,0.3923,38815.0,38802.0,0.27961613]
["bitfinex","BTCUSD",1647043604134,0.3,38814.0,38802.0,0.27961613]
["bitfinex","BTCUSD",1647043604333,0.3,38814.0,38803.0,8.676e-05]
["bitfinex","BTCUSD",1647043604736,0.096,38816.0,38809.0,0.17142679]
["bitfinex","BTCUSD",1647043605137,0.31288,38818.0,38809.0,0.17142679]
["bitfinex","BTCUSD",1647043605535,0.1,38810.0,38809.0,0.17142679]
["bitfinex","BTCUSD",1647043605734,0.1,38815.0,38807.0,0.06471296]
["bitfinex","BTCUSD",1647043605934,0.1,38815.0,38807.0,0.00028896]
["bitfinex","BTCUSD",1647043606334,0.3,38814.0,38807.0,0.00028896]
["bitfinex","BTCUSD",1647043606579,0.1,38815.0,38803.0,0.23443876]
["bitfinex","BTCUSD",1647043606781,0.48394507,38814.0,38807.0,0.00028896]
["bitfinex","BTCUSD",1647043607080,0.40302478,38814.0,38807.0,0.00028896]
["bitfinex","BTCUSD",1647043607284,0.1,38813.0,38807.0,0.00028896]
["bitfinex","BTCUSD",1647043607479,0.4,38813.0,38807.0,0.00028896]
["bitfinex","BTCUSD",1647043607679,0.4,38813.0,38801.0,0.128854]
["bitfinex","BTCUSD",1647043607879,0.4,38813.0,38807.0,0.00028896]
["bitfinex","BTCUSD",1647043608082,0.1,38813.0,38807.0,0.00028896]
["bitfinex","BTCUSD",1647043608280,0.3,38812.0,38807.0,0.00028896]
["bitfinex","BTCUSD",1647043608879,0.3,38812.0,38805.0,0.23858028]
["bitfinex","BTCUSD",1647043609081,0.3,38812.0,38807.0,7.693e-05]
["bitfinex","BTCUSD",1647043609279,0.4,38813.0,38807.0,7.693e-05]
["bitfinex","BTCUSD",1647043610080,0.4,38813.0,38806.0,0.07151435]
["bitfinex","BTCUSD",1647043610355,0.4,38813.0,38807.0,0.00025645]
["bitfinex","BTCUSD",1647043610541,0.1,38813.0,38807.0,0.00025645]
["bitfinex","BTCUSD",1647043610943,0.4,38813.0,38807.0,0.00025645]
["bitfinex","BTCUSD",1647043611344,0.1,38813.0,38806.0,0.06527139]
["bitfinex","BTCUSD",1647043611546,0.1,38813.0,38807.0,0.00025645]
["bitfinex","BTCUSD",1647043611744,0.096,38810.0,38807.0,0.00025645]
["bitfinex","BTCUSD",1647043612146,0.1,38814.0,38807.0,0.00025645]
["bitfinex","BTCUSD",1647043612343,0.4,38815.0,38807.0,0.00025645]
["bitfinex","BTCUSD",1647043612547,0.4,38815.0,38806.0,0.06527139]
["bitfinex","BTCUSD",1647043612745,0.4,38815.0,38807.0,0.00025206]
["bitfinex","BTCUSD",1647043612944,0.31931403,38815.0,38807.0,0.00025206]
["bitfinex","BTCUSD",1647043613144,0.31931403,38815.0,38809.0,0.064424]
["bitfinex","BTCUSD",1647043613344,0.61931403,38815.0,38809.0,0.064424]
["bitfinex","BTCUSD",1647043613846,0.12596303,38814.0,38809.0,0.064424]
["bitfinex","BTCUSD",1647043614287,0.12596303,38814.0,38807.0,0.00025206]
["bitfinex","BTCUSD",1647043614288,0.691169,38813.0,38807.0,0.00025206]
["bitfinex","BTCUSD",1647043614584,0.35,38813.0,38807.0,0.00025206]
["bitfinex","BTCUSD",1647043614784,0.06445,38810.0,38807.0,0.00025206]
["bitfinex","BTCUSD",1647043614985,0.3,38809.0,38793.0,0.01474002]
["bitfinex","BTCUSD",1647043615186,0.3,38809.0,38807.0,0.00025206]
["bitfinex","BTCUSD",1647043615383,0.42478768,38808.0,38807.0,0.00025206]
["bitfinex","BTCUSD",1647043615584,0.72478768,38808.0,38807.0,0.00025206]
["bitfinex","BTCUSD",1647043615883,0.95075071,38808.0,38807.0,0.00025206]
["bitfinex","BTCUSD",1647043616082,0.95075071,38808.0,38799.0,0.00970259]
["bitfinex","BTCUSD",1647043616283,0.95075071,38808.0,38806.0,0.00023225]
["bitfinex","BTCUSD",1647043616284,0.1,38807.0,38806.0,0.00023225]
["bitfinex","BTCUSD",1647043616487,0.791169,38807.0,38806.0,0.00023225]
["bitfinex","BTCUSD",1647043616686,0.4,38807.0,38806.0,0.00023225]
["bitfinex","BTCUSD",1647043616884,0.52596303,38807.0,38806.0,2.25e-06]
["bitfinex","BTCUSD",1647043617086,1.16713203,38807.0,38806.0,2.25e-06]
["bitfinex","BTCUSD",1647043617289,0.06446,38803.0,38789.0,0.128896]
["bitfinex","BTCUSD",1647043617486,0.36445901,38802.0,38789.0,0.128896]
["bitfinex","BTCUSD",1647043617687,0.05,38801.0,38789.0,0.128896]
["bitfinex","BTCUSD",1647043617933,0.45373131,38796.0,38790.0,0.23713453]
["bitfinex","BTCUSD",1647043618135,0.45373131,38796.0,38782.0,0.00970259]
["bitfinex","BTCUSD",1647043618136,0.05,38794.0,38782.0,0.00970259]
["bitfinex","BTCUSD",1647043618336,0.3,38793.0,38782.0,0.00970259]
["bitfinex","BTCUSD",1647043619233,0.3,38793.0,38784.0,0.22735948]
["bitfinex","BTCUSD",1647043619234,0.17482483,38789.0,38784.0,0.22735948]
["bitfinex","BTCUSD",1647043619433,0.3,38793.0,38784.0,0.22735948]
["bitfinex","BTCUSD",1647043619934,0.3,38793.0,38787.0,0.00028854]
["bitfinex","BTCUSD",1647043620137,0.23535188,38791.0,38787.0,0.00028854]
["bitfinex","BTCUSD",1647043620535,0.18728212,38792.0,38787.0,0.00028854]
["bitfinex","BTCUSD",1647043620735,0.05,38794.0,38787.0,0.00028854]
["bitfinex","BTCUSD",1647043620934,0.05,38794.0,38785.0,0.064462]
["bitfinex","BTCUSD",1647043621137,0.05,38794.0,38790.0,0.00970259]
["bitfinex","BTCUSD",1647043621695,0.05,38794.0,38792.0,0.1702843]
["bitfinex","BTCUSD",1647043622097,0.05,38794.0,38793.0,0.00970259]
["bitfinex","BTCUSD",1647043622493,0.31544242,38800.0,38793.0,0.30970259]
["bitfinex","BTCUSD",1647043622694,0.05,38800.0,38798.0,0.21390171]
["bitfinex","BTCUSD",1647043624094,0.05,38800.0,38798.0,0.2896525]
["bitfinex","BTCUSD",1647043624295,0.05,38800.0,38798.0,0.4185175]
["bitfinex","BTCUSD",1647043624899,0.096,38817.0,38799.0,1.4]
["bitfinex","BTCUSD",1647043625104,1.17578698,38823.0,38816.0,0.00970259]
["bitfinex","BTCUSD",1647043625105,0.00118704,38823.0,38816.0,0.00970259]
["bitfinex","BTCUSD",1647043625336,0.00118704,38823.0,38821.0,0.00970259]
["bitfinex","BTCUSD",1647043625536,0.4205,38833.0,38821.0,0.00970259]
["bitfinex","BTCUSD",1647043625733,0.4205,38833.0,38832.0,0.00970259]
["bitfinex","BTCUSD",1647043625933,0.4205,38833.0,38832.0,0.07496259]
["bitfinex","BTCUSD",1647043626334,0.4205,38833.0,38832.0,0.06526]
["bitfinex","BTCUSD",1647043626530,0.4205,38833.0,38832.0,0.07496259]
["bitfinex","BTCUSD",1647043626933,0.4205,38833.0,38831.0,0.00970259]
["bitfinex","BTCUSD",1647043627135,0.0022,38833.0,38831.0,0.00970259]
["bitfinex","BTCUSD",1647043627534,0.0022,38833.0,38831.0,0.20560143]
["bitfinex","BTCUSD",1647043628238,0.0022,38833.0,38831.0,0.28134576]
["bitfinex","BTCUSD",1647043628937,0.0022,38833.0,38828.0,0.128767]
["bitfinex","BTCUSD",1647043629188,0.391169,38832.0,38828.0,0.128767]
["bitfinex","BTCUSD",1647043629887,0.22417932,38829.0,38828.0,0.128767]
["bitfinex","BTCUSD",1647043630286,0.391169,38832.0,38829.0,0.03582068]
["bitfinex","BTCUSD",1647043630893,0.2398397,38832.0,38829.0,0.03582068]
["bitfinex","BTCUSD",1647043631892,0.23955522,38832.0,38829.0,0.03582068]
["bitfinex","BTCUSD",1647043632092,0.391169,38831.0,38829.0,0.03582068]
["bitfinex","BTCUSD",1647043634040,0.19821213,38830.0,38829.0,0.03582068]
["bitfinex","BTCUSD",1647043634240,0.58938113,38830.0,38829.0,0.03582068]
["bitfinex","BTCUSD",1647043635045,1.341169,38829.0,38821.0,0.00028145]
["bitfinex","BTCUSD",1647043635244,0.391169,38822.0,38810.0,0.128844]
["bitfinex","BTCUSD",1647043635443,0.391169,38816.0,38808.0,0.5]
["bitfinex","BTCUSD",1647043635646,0.05,38818.0,38813.0,0.17156894]
["bitfinex","BTCUSD",1647043636241,0.05,38818.0,38817.0,0.00970259]
["bitfinex","BTCUSD",1647043637082,0.05,38821.0,38818.0,0.1]
["bitfinex","BTCUSD",1647043637682,0.05,38821.0,38820.0,0.00970259]
["bitfinex","BTCUSD",1647043638286,0.05,38821.0,38820.0,0.30970259]
["bitfinex","BTCUSD",1647043639082,0.7721759,38833.0,38820.0,0.30970259]
["bitfinex","BTCUSD",1647043639083,0.05,38832.0,38820.0,0.00970259]
["bitfinex","BTCUSD",1647043639283,0.05,38832.0,38819.0,0.29413865]
["bitfinex","BTCUSD",1647043639284,0.00026904,38824.0,38819.0,0.59440773]
["bitfinex","BTCUSD",1647043639485,0.05,38823.0,38819.0,0.29440773]
["bitfinex","BTCUSD",1647043639685,0.05,38823.0,38820.0,0.26]
["bitfinex","BTCUSD",1647043640329,0.05,38823.0,38822.0,0.00970259]
["bitfinex","BTCUSD",1647043641437,0.05,38827.0,38822.0,0.00970259]
["bitfinex","BTCUSD",1647043641632,0.00025784,38824.0,38822.0,0.00970259]
["bitfinex","BTCUSD",1647043642530,0.0771,38830.0,38822.0,0.00970259]
["bitfinex","BTCUSD",1647043642733,0.0771,38830.0,38827.0,0.22206236]
["bitfinex","BTCUSD",1647043642937,0.0771,38830.0,38829.0,0.00970259]
["bitfinex","BTCUSD",1647043643333,0.00323113,38833.0,38829.0,0.00970259]
["bitfinex","BTCUSD",1647043643732,0.0022,38833.0,38829.0,0.00970259]
["bitfinex","BTCUSD",1647043644196,0.00245925,38833.0,38829.0,0.00970259]
["bitfinex","BTCUSD",1647043644993,0.0022,38833.0,38829.0,0.00970259]
["bitfinex","BTCUSD",1647043645192,0.00238771,38833.0,38829.0,0.00970259]
["bitfinex","BTCUSD",1647043645694,0.21007234,38832.0,38829.0,0.00970259]
["bitfinex","BTCUSD",1647043646295,0.0022,38833.0,38829.0,0.00970259]
["bitfinex","BTCUSD",1647043648943,0.00249741,38833.0,38829.0,0.00970259]
["bitfinex","BTCUSD",1647043649744,0.0022,38833.0,38829.0,0.00970259]
["bitfinex","BTCUSD",1647043649946,0.00249741,38833.0,38829.0,0.00970259]
["bitfinex","BTCUSD",1647043650346,0.18899244,38831.0,38828.0,0.064389]
["bitfinex","BTCUSD",1647043650548,0.18899244,38831.0,38826.0,0.23097328]
["bitfinex","BTCUSD",1647043651246,0.00029742,38830.0,38829.0,0.00970259]
["bitfinex","BTCUSD",1647043651696,0.00029742,38830.0,38827.0,0.064393]
["bitfinex","BTCUSD",1647043651898,0.00029742,38830.0,38829.0,0.00970259]
["bitfinex","BTCUSD",1647043652296,0.0022,38833.0,38829.0,0.00970259]
["bitfinex","BTCUSD",1647043652594,0.00028857,38831.0,38829.0,0.00970259]
["bitfinex","BTCUSD",1647043653398,0.0022,38833.0,38829.0,0.00970259]
["bitfinex","BTCUSD",1647043653598,0.0022,38833.0,38827.0,0.064393]
["bitfinex","BTCUSD",1647043653599,0.00028857,38832.0,38827.0,0.064393]
["bitfinex","BTCUSD",1647043653997,0.4098561,38834.0,38827.0,0.064393]
["bitfinex","BTCUSD",1647043655000,0.3,38833.0,38827.0,0.064393]
["bitfinex","BTCUSD",1647043655199,0.4098561,38834.0,38827.0,0.064393]
["bitfinex","BTCUSD",1647043655638,0.12301735,38833.0,38827.0,0.064393]
["bitfinex","BTCUSD",1647043657743,0.12301735,38833.0,38829.0,0.00970259]
["bitfinex","BTCUSD",1647043659690,0.00028144,38834.0,38829.0,0.00970259]
["bitfinex","BTCUSD",1647043660690,0.37623827,38835.0,38827.0,0.064393]
["bitfinex","BTCUSD",1647043660890,0.00028144,38834.0,38827.0,0.064393]
["bitfinex","BTCUSD",1647043661290,0.20548173,38829.0,38827.0,0.064393]
["bitfinex","BTCUSD",1647043662193,0.00028142,38834.0,38827.0,0.064393]
["bitfinex","BTCUSD",1647043662692,0.1230252,38833.0,38827.0,0.064393]
["bitfinex","BTCUSD",1647043663248,0.22523314,38832.0,38827.0,0.064393]
["bitfinex","BTCUSD",1647043665149,0.22523314,38832.0,38827.0,0.059393]
["bitfinex","BTCUSD",1647043665953,0.22523314,38832.0,38823.0,0.12902411]
["bitfinex","BTCUSD",1647043666155,0.391169,38828.0,38823.0,0.00024111]
["bitfinex","BTCUSD",1647043666355,0.391169,38826.0,38823.0,0.00024111]
["bitfinex","BTCUSD",1647043666603,0.05,38828.0,38820.0,0.26]
["bitfinex","BTCUSD",1647043666604,0.55,38825.0,38820.0,0.26]
["bitfinex","BTCUSD",1647043666801,0.391169,38824.0,38823.0,0.00024141]
["bitfinex","BTCUSD",1647043667002,1.45271672,38824.0,38823.0,0.00024141]
["bitfinex","BTCUSD",1647043667200,1.25271672,38824.0,38823.0,0.00024141]
["bitfinex","BTCUSD",1647043667402,1.5549668,38824.0,38823.0,0.00024141]
["bitfinex","BTCUSD",1647043667796,0.05,38823.0,38820.0,0.26]
["bitfinex","BTCUSD",1647043667998,0.391169,38822.0,38820.0,0.26]
["bitfinex","BTCUSD",1647043668196,0.441169,38822.0,38820.0,0.26]
["bitfinex","BTCUSD",1647043668398,0.37339808,38821.0,38820.0,0.26]
["bitfinex","BTCUSD",1647043668597,0.76456708,38821.0,38820.0,0.26]
["bitfinex","BTCUSD",1647043668897,1.06456708,38821.0,38820.0,0.26]
["bitfinex","BTCUSD",1647043669499,0.67339808,38821.0,38820.0,0.26]
["bitfinex","BTCUSD",1647043669699,1.06456708,38821.0,38820.0,0.26]
["bitfinex","BTCUSD",1647043670100,0.67339808,38821.0,38820.0,0.26]
["bitfinex","BTCUSD",1647043670354,0.55,38821.0,38820.0,0.26]
["bitfinex","BTCUSD",1647043670954,0.25,38821.0,38820.0,0.26]
["bitfinex","BTCUSD",1647043671554,0.941169,38821.0,38820.0,0.26]
["bitfinex","BTCUSD",1647043671954,0.641169,38821.0,38820.0,0.26]
["bitfinex","BTCUSD",1647043672254,0.941169,38821.0,38820.0,0.26]
["bitfinex","BTCUSD",1647043672656,0.25,38821.0,38820.0,0.26]
["bitfinex","BTCUSD",1647043674299,0.641169,38821.0,38820.0,0.26]
["bitfinex","BTCUSD",1647043674499,0.25,38821.0,38820.0,0.26]
["bitfinex","BTCUSD",1647043674702,0.05,38822.0,38820.0,0.26]
["bitfinex","BTCUSD",1647043674899,0.641169,38821.0,38820.0,0.26]
["bitfinex","BTCUSD",1647043675105,0.05,38822.0,38820.0,0.26]
["bitfinex","BTCUSD",1647043675300,0.391169,38821.0,38820.0,0.26]
["bitfinex","BTCUSD",1647043675499,0.4,38823.0,38820.0,0.26]
["bitfinex","BTCUSD",1647043675799,0.1,38823.0,38820.0,0.26]
["bitfinex","BTCUSD",1647043676001,0.1,38823.0,38821.0,0.64170744]
["bitfinex","BTCUSD",1647043676299,0.05,38823.0,38821.0,0.64170744]
["bitfinex","BTCUSD",1647043678129,0.1,38823.0,38821.0,0.64170744]
["bitfinex","BTCUSD",1647043678530,0.05,38823.0,38821.0,0.64170744]
["bitfinex","BTCUSD",1647043681698,0.391169,38822.0,38821.0,0.64170744]
["bitfinex","BTCUSD",1647043681898,0.05,38823.0,38821.0,0.64170744]
["bitfinex","BTCUSD",1647043682099,0.391169,38822.0,38821.0,0.64170744]
["bitfinex","BTCUSD",1647043682300,0.05,38823.0,38821.0,0.64170744]
["bitfinex","BTCUSD",1647043682501,0.391169,38822.0,38821.0,0.64170744]
["bitfinex","BTCUSD",1647043682700,0.05,38823.0,38821.0,0.64170744]
["bitfinex","BTCUSD",1647043683202,0.05,38824.0,38821.0,0.64170744]
["bitfinex","BTCUSD",1647043683400,0.25,38827.0,38821.0,0.64170744]
["bitfinex","BTCUSD",1647043683998,0.25,38827.0,38823.0,0.17012174]
["bitfinex","BTCUSD",1647043684198,0.25,38827.0,38821.0,0.64170744]
["bitfinex","BTCUSD",1647043684799,0.25,38827.0,38822.0,0.00024136]
["bitfinex","BTCUSD",1647043685444,0.25,38827.0,38823.0,0.17016137]
["bitfinex","BTCUSD",1647043686040,0.25,38827.0,38823.0,0.00024136]
["bitfinex","BTCUSD",1647043687040,0.25,38827.0,38822.0,0.18850615]
["bitfinex","BTCUSD",1647043687239,0.25,38827.0,38823.0,0.00024136]
["bitfinex","BTCUSD",1647043688241,0.25,38827.0,38822.0,0.18850615]
["bitfinex","BTCUSD",1647043688542,0.25,38827.0,38823.0,0.00024135]
["bitfinex","BTCUSD",1647043689398,0.25,38827.0,38822.0,0.18850615]
["bitfinex","BTCUSD",1647043689594,0.25,38827.0,38823.0,0.00024135]
["bitfinex","BTCUSD",1647043689795,0.25,38827.0,38823.0,0.00014472]
["bitfinex","BTCUSD",1647043690601,0.25,38827.0,38822.0,0.18850615]
["bitfinex","BTCUSD",1647043692096,0.25,38827.0,38823.0,7.248e-05]
["bitfinex","BTCUSD",1647043693050,0.25,38827.0,38821.0,0.64170744]
["bitfinex","BTCUSD",1647043693252,0.25,38827.0,38823.0,7.248e-05]
["bitfinex","BTCUSD",1647043693450,0.25,38827.0,38823.0,0.21233605]
["bitfinex","BTCUSD",1647043693849,0.25,38827.0,38823.0,0.93217248]
["bitfinex","BTCUSD",1647043694252,0.25,38827.0,38823.0,0.9321]
["bitfinex","BTCUSD",1647043694453,0.25,38827.0,38823.0,0.93234135]
["bitfinex","BTCUSD",1647043694852,0.24988381,38827.0,38824.0,0.23888043]
["bitfinex","BTCUSD",1647043695754,0.24988381,38827.0,38823.0,0.93236011]
["bitfinex","BTCUSD",1647043696597,0.24988381,38827.0,38823.0,0.9321]
["bitfinex","BTCUSD",1647043696891,0.24988381,38827.0,38823.0,0.93236011]
["bitfinex","BTCUSD",1647043697793,0.24988381,38827.0,38824.0,0.20021376]
["bitfinex","BTCUSD",1647043698193,0.32727063,38829.0,38824.0,0.20021376]
["bitfinex","BTCUSD",1647043698399,0.07738682,38829.0,38824.0,0.44397777]
["bitfinex","BTCUSD",1647043698593,0.07738682,38829.0,38824.0,0.20021376]
["bitfinex","BTCUSD",1647043698793,0.32727063,38829.0,38824.0,0.20021376]
["bitfinex","BTCUSD",1647043698992,0.32698381,38829.0,38824.0,0.20021376]
["bitfinex","BTCUSD",1647043699394,0.32726368,38829.0,38824.0,0.20021376]
["bitfinex","BTCUSD",1647043700196,0.32698381,38829.0,38824.0,0.20021376]
["bitfinex","BTCUSD",1647043700452,0.07737987,38829.0,38824.0,0.20021376]
["bitfinex","BTCUSD",1647043701058,0.32726368,38829.0,38824.0,0.20021376]
["bitfinex","BTCUSD",1647043701455,0.32698381,38829.0,38824.0,0.20021376]
["bitfinex","BTCUSD",1647043701650,0.0771,38829.0,38824.0,0.20021376]
["bitfinex","BTCUSD",1647043701852,0.07738144,38829.0,38824.0,0.20021376]
["bitfinex","BTCUSD",1647043702653,0.32698381,38829.0,38824.0,0.20021376]
["bitfinex","BTCUSD",1647043702854,0.32726525,38829.0,38824.0,0.20021376]
["bitfinex","BTCUSD",1647043703854,0.0771,38829.0,38824.0,0.20021376]
["bitfinex","BTCUSD",1647043704105,0.07738144,38829.0,38825.0,0.25564972]
["bitfinex","BTCUSD",1647043704305,0.07738144,38829.0,38825.0,0.25564973]
["bitfinex","BTCUSD",1647043704506,0.00028144,38829.0,38824.0,0.20021376]
["bitfinex","BTCUSD",1647043705108,0.22629451,38832.0,38824.0,0.20021376]
["bitfinex","BTCUSD",1647043705311,0.00028144,38829.0,38824.0,0.20021376]
["bitfinex","BTCUSD",1647043706313,0.43842225,38832.0,38824.0,0.20021376]
["bitfinex","BTCUSD",1647043706508,0.00028108,38829.0,38824.0,0.20021376]
["bitfinex","BTCUSD",1647043706909,0.00028108,38829.0,38823.0,1.00644553]
["bitfinex","BTCUSD",1647043706910,0.00028108,38829.0,38823.0,0.99674294]
["bitfinex","BTCUSD",1647043707109,0.00028108,38829.0,38823.0,0.93234094]
["bitfinex","BTCUSD",1647043707509,0.24988381,38830.0,38823.0,0.9321]
["bitfinex","BTCUSD",1647043707710,0.00028108,38829.0,38823.0,0.93234094]
["bitfinex","BTCUSD",1647043707945,0.00028108,38829.0,38826.0,0.23435286]
["bitfinex","BTCUSD",1647043708547,0.00028108,38829.0,38823.0,0.93234094]
["bitfinex","BTCUSD",1647043708747,0.24988381,38830.0,38823.0,0.9321]
["bitfinex","BTCUSD",1647043708952,0.00028108,38829.0,38823.0,0.93234094]
["bitfinex","BTCUSD",1647043709647,0.05,38828.0,38826.0,0.18232012]
["bitfinex","BTCUSD",1647043709848,0.05,38828.0,38823.0,0.9321]
["bitfinex","BTCUSD",1647043710751,0.05,38828.0,38823.0,1.07059459]
["bitfinex","BTCUSD",1647043710951,0.05,38828.0,38827.0,0.235974]
["bitfinex","BTCUSD",1647043711150,0.29905514,38833.0,38823.0,1.07059459]
["bitfinex","BTCUSD",1647043711351,0.05,38828.0,38823.0,1.07059459]
["bitfinex","BTCUSD",1647043712395,0.05,38828.0,38824.0,0.21223535]
["bitfinex","BTCUSD",1647043713600,0.05,38828.0,38824.0,0.21253146]
["bitfinex","BTCUSD",1647043714698,0.05,38828.0,38824.0,0.21223535]
["bitfinex","BTCUSD",1647043714899,0.05,38828.0,38824.0,0.27685984]
["bitfinex","BTCUSD",1647043715940,0.05,38828.0,38824.0,0.21223535]
["bitfinex","BTCUSD",1647043716140,0.05,38828.0,38824.0,0.21246484]
["bitfinex","BTCUSD",1647043717039,0.05,38828.0,38824.0,0.21223535]
["bitfinex","BTCUSD",1647043717240,0.05,38828.0,38824.0,0.21246484]
["bitfinex","BTCUSD",1647043718341,0.05,38828.0,38824.0,0.21223535]
["bitfinex","BTCUSD",1647043718544,0.05,38828.0,38824.0,0.00022949]
["bitfinex","BTCUSD",1647043719420,0.05,38828.0,38823.0,0.9321]
["bitfinex","BTCUSD",1647043719621,0.237095,38828.0,38824.0,0.00024448]
["bitfinex","BTCUSD",1647043720620,0.237095,38828.0,38823.0,0.9321]
["bitfinex","BTCUSD",1647043720821,0.237095,38828.0,38824.0,0.00024448]
["bitfinex","BTCUSD",1647043721820,0.237095,38828.0,38823.0,0.9321]
["bitfinex","BTCUSD",1647043722024,0.237095,38828.0,38824.0,0.00024448]
["bitfinex","BTCUSD",1647043722624,0.1231611,38827.0,38824.0,0.00024448]
["bitfinex","BTCUSD",1647043723051,0.1231611,38827.0,38823.0,1.11039121]
["bitfinex","BTCUSD",1647043723255,0.1231611,38827.0,38824.0,0.00024111]
["bitfinex","BTCUSD",1647043724255,0.1231611,38827.0,38823.0,0.9321]
["bitfinex","BTCUSD",1647043724453,0.1231611,38827.0,38824.0,0.00024111]
["bitfinex","BTCUSD",1647043725455,0.1231611,38827.0,38823.0,0.9321]
["bitfinex","BTCUSD",1647043725674,0.1231611,38827.0,38824.0,0.00024111]
["bitfinex","BTCUSD",1647043726599,0.1231611,38827.0,38823.0,0.9321]
["bitfinex","BTCUSD",1647043726802,0.1231611,38827.0,38824.0,0.00024187]
["bitfinex","BTCUSD",1647043727803,0.1231611,38827.0,38823.0,0.9321]
["bitfinex","BTCUSD",1647043728004,0.1231611,38827.0,38824.0,0.00024187]
["bitfinex","BTCUSD",1647043729004,0.1231611,38827.0,38823.0,0.9321]
["bitfinex","BTCUSD",1647043729409,0.1231611,38827.0,38824.0,0.00024187]
["bitfinex","BTCUSD",1647043730350,0.1231611,38827.0,38823.0,0.9321]
["bitfinex","BTCUSD",1647043730558,0.1231611,38827.0,38824.0,0.00024169]
["bitfinex","BTCUSD",1647043731553,0.1231611,38827.0,38823.0,0.9321]
["bitfinex","BTCUSD",1647043731754,0.1231611,38827.0,38824.0,0.00024169]
["bitfinex","BTCUSD",1647043732757,0.1231611,38827.0,38823.0,0.9321]
["bitfinex","BTCUSD",1647043732956,0.1231611,38827.0,38823.0,0.93217252]
["bitfinex","BTCUSD",1647043733857,0.1231611,38827.0,38823.0,0.9321]
["bitfinex","BTCUSD",1647043734104,0.1231611,38827.0,38823.0,0.93234147]
["bitfinex","BTCUSD",1647043735211,0.1231611,38827.0,38823.0,0.9321]
["bitfinex","BTCUSD",1647043735407,0.1231611,38827.0,38823.0,0.93234147]
["bitfinex","BTCUSD",1647043736305,0.1231611,38827.0,38823.0,0.9321]
["bitfinex","BTCUSD",1647043736505,0.1231611,38827.0,38823.0,0.93234147]
["bitfinex","BTCUSD",1647043737511,0.1231611,38827.0,38823.0,0.9321]
["bitfinex","BTCUSD",1647043737708,0.1231611,38827.0,38823.0,0.93234152]
["bitfinex","BTCUSD",1647043739849,0.1231611,38827.0,38823.0,0.9321]
["bitfinex","BTCUSD",1647043740052,0.1231611,38827.0,38823.0,0.93234152]
["bitfinex","BTCUSD",1647043740053,0.391169,38826.0,38823.0,0.93234152]
["bitfinex","BTCUSD",1647043740250,0.391169,38824.0,38823.0,0.93234152]
["bitfinex","BTCUSD",1647043740449,0.691169,38824.0,38823.0,0.93234152]
["bitfinex","BTCUSD",1647043740649,0.891169,38824.0,38823.0,0.93234152]
["bitfinex","BTCUSD",1647043741050,1.06908369,38824.0,38823.0,0.9321]
["bitfinex","BTCUSD",1647043741255,1.19224479,38824.0,38823.0,0.9321]
["bitfinex","BTCUSD",1647043744406,0.89224479,38824.0,38823.0,0.9321]
["bitfinex","BTCUSD",1647043744607,1.19224479,38824.0,38823.0,0.9321]
["bitfinex","BTCUSD",1647043745006,1.33459979,38824.0,38823.0,0.9321]
["bitfinex","BTCUSD",1647043747241,1.1566851,38824.0,38823.0,0.9321]
["bitfinex","BTCUSD",1647043748341,1.37796331,38824.0,38823.0,0.9321]
["bitfinex","BTCUSD",1647043748741,1.1566851,38824.0,38823.0,0.9321]
["bitfinex","BTCUSD",1647043750014,1.38588283,38824.0,38823.0,0.9321]
["bitfinex","BTCUSD",1647043751413,1.1566851,38824.0,38823.0,0.9321]
["bitfinex","BTCUSD",1647043752514,1.32846155,38824.0,38823.0,0.9321]
["bitfinex","BTCUSD",1647043753437,1.02846155,38824.0,38823.0,0.9321]
["bitfinex","BTCUSD",1647043753639,1.09289155,38824.0,38823.0,0.9321]
["bitfinex","BTCUSD",1647043753837,0.93212479,38824.0,38823.0,0.9321]
["bitfinex","BTCUSD",1647043754037,1.07447979,38824.0,38823.0,0.9321]
["bitfinex","BTCUSD",1647043754238,0.93212479,38824.0,38823.0,0.9321]
["bitfinex","BTCUSD",1647043754439,1.07447979,38824.0,38823.0,0.9321]
["bitfinex","BTCUSD",1647043754838,1.07447979,38824.0,38823.0,0.93198027]
["bitfinex","BTCUSD",1647043757091,1.07447979,38824.0,38823.0,0.90698027]
["bitfinex","BTCUSD",1647043759491,0.93212479,38824.0,38823.0,0.90698027]
["bitfinex","BTCUSD",1647043759691,1.07447979,38824.0,38823.0,0.90698027]
["bitfinex","BTCUSD",1647043759891,1.19542404,38824.0,38823.0,0.90698027]
["bitfinex","BTCUSD",1647043760092,1.33777904,38824.0,38823.0,0.90698027]
["bitfinex","BTCUSD",1647043761541,1.16600259,38824.0,38823.0,0.90698027]
["bitfinex","BTCUSD",1647043761744,0.52881535,38824.0,38823.0,1.41142027]
["bitfinex","BTCUSD",1647043761942,0.00116,38827.0,38823.0,1.41142027]
["bitfinex","BTCUSD",1647043761943,0.00116,38827.0,38824.0,0.43918126]
["bitfinex","BTCUSD",1647043762143,0.00116,38827.0,38826.0,0.51412059]
["bitfinex","BTCUSD",1647043762644,0.00116,38827.0,38826.0,0.74626826]
["bitfinex","BTCUSD",1647043762844,0.00116,38827.0,38826.0,0.44626826]
["bitfinex","BTCUSD",1647043763842,0.00116,38827.0,38826.0,0.24185026]
["bitfinex","BTCUSD",1647043764295,0.00116,38827.0,38826.0,0.44626826]
["bitfinex","BTCUSD",1647043769242,0.00116,38827.0,38826.0,0.43656567]
["bitfinex","BTCUSD",1647043769841,0.00116,38827.0,38826.0,0.44626826]
["bitfinex","BTCUSD",1647043772300,0.0394067,38828.0,38826.0,0.44626826]
["bitfinex","BTCUSD",1647043772500,0.0394067,38828.0,38827.0,0.204413]
["bitfinex","BTCUSD",1647043773099,0.0394067,38828.0,38826.0,0.24185026]
["bitfinex","BTCUSD",1647043774299,0.0394067,38828.0,38827.0,0.204412]
["bitfinex","BTCUSD",1647043776256,0.0394067,38828.0,38826.0,0.24185026]
["bitfinex","BTCUSD",1647043777654,0.0394067,38828.0,38827.0,0.204412]
["bitfinex","BTCUSD",1647043778857,0.0394067,38828.0,38826.0,0.24185026]
["bitfinex","BTCUSD",1647043779888,0.0394067,38828.0,38827.0,0.204413]
["bitfinex","BTCUSD",1647043781489,0.0394067,38828.0,38826.0,0.24185026]
["bitfinex","BTCUSD",1647043781689,0.0394067,38828.0,38827.0,0.204412]
["bitfinex","BTCUSD",1647043781890,0.0394067,38828.0,38826.0,0.24185026]
["bitfinex","BTCUSD",1647043783444,0.0394067,38828.0,38827.0,0.204412]
["bitfinex","BTCUSD",1647043783643,0.0394067,38828.0,38826.0,0.24185026]
["bitfinex","BTCUSD",1647043783848,0.0394067,38828.0,38827.0,0.00970259]
["bitfinex","BTCUSD",1647043784345,0.0394067,38828.0,38827.0,0.21411359]
["bitfinex","BTCUSD",1647043784545,0.0394067,38828.0,38827.0,0.00970259]
["bitfinex","BTCUSD",1647043786050,0.0394067,38828.0,38827.0,0.21411359]
["bitfinex","BTCUSD",1647043786901,0.03931831,38828.0,38827.0,0.21411359]
["bitfinex","BTCUSD",1647043787503,0.03931831,38828.0,38827.0,0.00970259]
["bitfinex","BTCUSD",1647043787702,0.03931831,38828.0,38827.0,0.21411459]
["bitfinex","BTCUSD",1647043789006,0.03931831,38828.0,38827.0,0.31411459]
["bitfinex","BTCUSD",1647043789806,0.03931831,38828.0,38827.0,0.21411459]
["bitfinex","BTCUSD",1647043790005,0.03931831,38828.0,38827.0,0.00970259]
["bitfinex","BTCUSD",1647043790206,0.03931831,38828.0,38824.0,0.56796226]
["bitfinex","BTCUSD",1647043790441,0.03931831,38828.0,38825.0,0.00970259]
["bitfinex","BTCUSD",1647043790649,0.03931831,38828.0,38824.0,0.43918126]
["bitfinex","BTCUSD",1647043792045,0.05,38829.0,38828.0,0.07863662]
["bitfinex","BTCUSD",1647043794313,0.05,38829.0,38828.0,0.05363662]
["bitfinex","BTCUSD",1647043795410,0.05022,38829.0,38828.0,0.05363662]
["bitfinex","BTCUSD",1647043796110,0.05022,38829.0,38828.0,0.08363662]
["bitfinex","BTCUSD",1647043797881,0.95,38828.0,38824.0,0.43918126]
["bitfinex","BTCUSD",1647043798082,0.83143841,38827.0,38824.0,0.43918126]
["bitfinex","BTCUSD",1647043798281,0.01286,38826.0,38824.0,0.43918126]
["bitfinex","BTCUSD",1647043798482,0.01286,38826.0,38823.0,0.30610304]
["bitfinex","BTCUSD",1647043798483,1.30403089,38825.0,38823.0,0.30610304]
["bitfinex","BTCUSD",1647043798682,1.32571476,38824.0,38823.0,0.30586153]
["bitfinex","BTCUSD",1647043798880,1.93223577,38824.0,38823.0,0.30586153]
["bitfinex","BTCUSD",1647043799081,1.93223577,38824.0,38806.0,0.27321654]
["bitfinex","BTCUSD",1647043799082,1.405576,38823.0,38820.0,0.19030237]
["bitfinex","BTCUSD",1647043799282,0.36286,38822.0,38820.0,0.19030237]
["bitfinex","BTCUSD",1647043799484,0.691141,38821.0,38820.0,0.19030237]
["bitfinex","BTCUSD",1647043799686,0.754001,38821.0,38820.0,0.19030237]
["bitfinex","BTCUSD",1647043800286,0.87889089,38821.0,38820.0,0.19030237]
["bitfinex","BTCUSD",1647043801604,1.03475373,38821.0,38820.0,0.19030237]
["bitfinex","BTCUSD",1647043803399,1.04761373,38821.0,38820.0,0.19030237]
["bitfinex","BTCUSD",1647043804298,0.92272384,38821.0,38820.0,0.19030237]
["bitfinex","BTCUSD",1647043805346,1.04752131,38821.0,38820.0,0.19030237]
["bitfinex","BTCUSD",1647043809792,1.14752131,38821.0,38820.0,0.19030237]
["bitfinex","BTCUSD",1647043813947,1.14752131,38821.0,38819.0,5.14e-06]
["bitfinex","BTCUSD",1647043813948,0.2,38820.0,38819.0,5.14e-06]
["bitfinex","BTCUSD",1647043814148,2.04851841,38820.0,38819.0,5.14e-06]
["bitfinex","BTCUSD",1647043814350,2.04851841,38820.0,38798.0,0.5022]
["bitfinex","BTCUSD",1647043814351,0.05,38812.0,38798.0,0.5022]
["bitfinex","BTCUSD",1647043814550,0.05,38812.0,38798.0,0.1179]
["bitfinex","BTCUSD",1647043814551,0.06445448,38809.0,38798.0,0.1179]
["bitfinex","BTCUSD",1647043814750,0.805598,38808.0,38798.0,0.1179]
["bitfinex","BTCUSD",1647043814949,0.391141,38803.0,38798.0,0.1179]
["bitfinex","BTCUSD",1647043815149,0.391141,38803.0,38795.0,0.2622]
["bitfinex","BTCUSD",1647043815349,0.391141,38803.0,38794.0,2.11957432]
["bitfinex","BTCUSD",1647043815350,0.064468,38801.0,38794.0,2.11957432]
["bitfinex","BTCUSD",1647043815548,0.391141,38800.0,38794.0,2.11957432]
["bitfinex","BTCUSD",1647043815747,0.441141,38800.0,38797.0,0.00026134]
["bitfinex","BTCUSD",1647043815947,0.491141,38800.0,38797.0,0.00026134]
["bitfinex","BTCUSD",1647043816591,0.791141,38800.0,38797.0,0.00026134]
["bitfinex","BTCUSD",1647043816792,0.791141,38800.0,38789.0,0.13080259]
["bitfinex","BTCUSD",1647043816993,0.791141,38800.0,38797.0,0.00026134]
["bitfinex","BTCUSD",1647043817593,0.23539723,38799.0,38797.0,0.00026134]
["bitfinex","BTCUSD",1647043817796,0.691141,38798.0,38797.0,0.00026134]
["bitfinex","BTCUSD",1647043817993,0.691141,38798.0,38789.0,0.1211]
["bitfinex","BTCUSD",1647043818193,0.05,38795.0,38789.0,0.1211]
["bitfinex","BTCUSD",1647043818395,0.05,38795.0,38789.0,0.001]
["bitfinex","BTCUSD",1647043819399,0.05,38795.0,38790.0,0.00024887]
["bitfinex","BTCUSD",1647043819998,0.20778748,38793.0,38790.0,0.00024887]
["bitfinex","BTCUSD",1647043820200,0.391141,38794.0,38792.0,0.10037027]
["bitfinex","BTCUSD",1647043820445,0.05,38795.0,38789.0,0.001]
["bitfinex","BTCUSD",1647043820641,0.391141,38794.0,38790.0,0.00024887]
["bitfinex","BTCUSD",1647043821342,0.22901528,38794.0,38790.0,0.00024887]
["bitfinex","BTCUSD",1647043821541,0.22901528,38794.0,38789.0,0.001]
["bitfinex","BTCUSD",1647043821542,0.391141,38793.0,38789.0,0.001]
["bitfinex","BTCUSD",1647043821842,0.391141,38793.0,38792.0,0.10037027]
["bitfinex","BTCUSD",1647043822039,0.391185,38793.0,38792.0,0.10037027]
["bitfinex","BTCUSD",1647043822241,0.691185,38793.0,38792.0,0.06543477]
["bitfinex","BTCUSD",1647043822641,0.391185,38793.0,38792.0,0.06543477]
["bitfinex","BTCUSD",1647043823540,0.441185,38793.0,38792.0,0.06543477]
["bitfinex","BTCUSD",1647043823743,0.66906384,38793.0,38792.0,0.06543477]
["bitfinex","BTCUSD",1647043823942,0.66906384,38793.0,38789.0,0.001]
["bitfinex","BTCUSD",1647043824212,0.66906384,38793.0,38792.0,0.26]
["bitfinex","BTCUSD",1647043824413,0.96906384,38793.0,38792.0,0.26]
["bitfinex","BTCUSD",1647043828864,1.03354684,38793.0,38792.0,0.26]
["bitfinex","BTCUSD",1647043829970,0.1,38793.0,38792.0,0.26]
["bitfinex","BTCUSD",1647043830165,0.491185,38793.0,38792.0,0.26]
["bitfinex","BTCUSD",1647043830766,0.05,38793.0,38792.0,0.26]
["bitfinex","BTCUSD",1647043830968,0.441185,38793.0,38792.0,0.324456]
["bitfinex","BTCUSD",1647043831167,0.391185,38793.0,38792.0,0.324456]
["bitfinex","BTCUSD",1647043831594,0.441185,38793.0,38792.0,0.324456]
["bitfinex","BTCUSD",1647043831998,0.441185,38793.0,38792.0,0.54976782]
["bitfinex","BTCUSD",1647043832198,0.441185,38793.0,38792.0,0.324456]
["bitfinex","BTCUSD",1647043835001,0.441185,38793.0,38792.0,0.26]
["bitfinex","BTCUSD",1647043835963,0.44089219,38793.0,38792.0,0.26]
["bitfinex","BTCUSD",1647043837362,0.65711818,38793.0,38792.0,0.26]
["bitfinex","BTCUSD",1647043838965,0.44089219,38793.0,38792.0,0.26]
["bitfinex","BTCUSD",1647043841418,0.6582409,38793.0,38792.0,0.26]
["bitfinex","BTCUSD",1647043842013,0.44089219,38793.0,38792.0,0.26]
["bitfinex","BTCUSD",1647043852048,0.05,38796.0,38795.0,0.07183966]
["bitfinex","BTCUSD",1647043852251,0.56593466,38796.0,38795.0,0.07183966]
["bitfinex","BTCUSD",1647043854215,0.66593466,38796.0,38795.0,0.07183966]
["bitfinex","BTCUSD",1647043854412,0.06202622,38793.0,38792.0,0.26]
["bitfinex","BTCUSD",1647043854612,0.45321422,38793.0,38792.0,0.26]
["bitfinex","BTCUSD",1647043854813,0.55321422,38793.0,38792.0,0.26]
["bitfinex","BTCUSD",1647043866044,0.67795214,38793.0,38792.0,0.26]
["bitfinex","BTCUSD",1647043869603,0.23676414,38793.0,38792.0,0.26]
["bitfinex","BTCUSD",1647043869807,0.06202622,38793.0,38792.0,0.26970259]
["bitfinex","BTCUSD",1647043872213,0.06202622,38793.0,38792.0,0.66089059]
["bitfinex","BTCUSD",1647043872420,0.06202622,38793.0,38792.0,0.87123449]
["bitfinex","BTCUSD",1647043873253,0.06202622,38793.0,38792.0,0.48004649]
["bitfinex","BTCUSD",1647043873453,0.06202622,38793.0,38792.0,0.87123449]
["bitfinex","BTCUSD",1647043873654,0.03702622,38793.0,38792.0,0.48004649]
["bitfinex","BTCUSD",1647043873855,0.03702622,38793.0,38792.0,0.87123449]
["bitfinex","BTCUSD",1647043874655,0.03702622,38793.0,38792.0,0.48004649]
["bitfinex","BTCUSD",1647043875256,0.03702622,38793.0,38792.0,0.87123449]
["bitfinex","BTCUSD",1647043876057,0.03702622,38793.0,38792.0,0.48004649]
["bitfinex","BTCUSD",1647043879307,0.03702622,38793.0,38792.0,0.26970259]
["bitfinex","BTCUSD",1647043881457,0.42821422,38793.0,38792.0,0.26970259]
["bitfinex","BTCUSD",1647043881651,0.03702622,38793.0,38792.0,0.26970259]
["bitfinex","BTCUSD",1647043881849,0.03702622,38793.0,38792.0,0.26]
["bitfinex","BTCUSD",1647043882051,0.20962871,38793.0,38792.0,0.26]
["bitfinex","BTCUSD",1647043882251,0.3,38798.0,38796.0,0.25309463]
["bitfinex","BTCUSD",1647043882452,0.51591414,38797.0,38796.0,0.25309463]
["bitfinex","BTCUSD",1647043884127,0.56591414,38797.0,38796.0,0.25309463]
["bitfinex","BTCUSD",1647043884523,0.74370158,38797.0,38796.0,0.25309463]
["bitfinex","BTCUSD",1647043884924,0.91251537,38797.0,38796.0,0.25309463]
["bitfinex","BTCUSD",1647043885128,0.74370158,38797.0,38796.0,0.25309463]
["bitfinex","BTCUSD",1647043885326,0.73472793,38797.0,38796.0,0.25309463]
["bitfinex","BTCUSD",1647043885825,0.56591414,38797.0,38796.0,0.25309463]
["bitfinex","BTCUSD",1647043886025,1.03472793,38797.0,38796.0,0.25309463]
["bitfinex","BTCUSD",1647043886228,0.86591414,38797.0,38796.0,0.25309463]
["bitfinex","BTCUSD",1647043886429,1.03472793,38797.0,38796.0,0.25309463]
["bitfinex","BTCUSD",1647043886629,0.86591414,38797.0,38796.0,0.25309463]
["bitfinex","BTCUSD",1647043886829,1.03472793,38797.0,38796.0,0.25309463]
["bitfinex","BTCUSD",1647043887028,0.86591414,38797.0,38796.0,0.25309463]
["bitfinex","BTCUSD",1647043887227,1.03472793,38797.0,38796.0,0.25309463]
["bitfinex","BTCUSD",1647043887427,0.86591414,38797.0,38796.0,0.25309463]
["bitfinex","BTCUSD",1647043887729,1.03472793,38797.0,38796.0,0.25309463]
["bitfinex","BTCUSD",1647043887961,0.73718144,38797.0,38796.0,0.25309463]
["bitfinex","BTCUSD",1647043888163,1.20599523,38797.0,38796.0,0.25309463]
["bitfinex","BTCUSD",1647043890965,0.90599523,38797.0,38796.0,0.25309463]
["bitfinex","BTCUSD",1647043891167,1.30599523,38797.0,38796.0,0.25309463]
["bitfinex","BTCUSD",1647043891370,1.33698144,38797.0,38796.0,0.25309463]
["bitfinex","BTCUSD",1647043891612,1.50579523,38797.0,38796.0,0.25309463]
["bitfinex","BTCUSD",1647043892316,1.56965159,38797.0,38796.0,0.25309463]
["bitfinex","BTCUSD",1647043892519,1.58253159,38797.0,38796.0,0.25309463]
["bitfinex","BTCUSD",1647043893116,1.41126429,38797.0,38796.0,0.25309463]
["bitfinex","BTCUSD",1647043893317,1.11126429,38797.0,38796.0,0.25309463]
["bitfinex","BTCUSD",1647043893514,1.41126429,38797.0,38796.0,0.25309463]
["bitfinex","BTCUSD",1647043894114,1.39838429,38797.0,38796.0,0.25309463]
["bitfinex","BTCUSD",1647043895680,1.09838429,38797.0,38796.0,0.25309463]
["bitfinex","BTCUSD",1647043896081,0.9295705,38797.0,38796.0,0.25309463]
["bitfinex","BTCUSD",1647043896282,1.09838429,38797.0,38796.0,0.25309463]
["bitfinex","BTCUSD",1647043896582,0.9295705,38797.0,38796.0,0.25309463]
["bitfinex","BTCUSD",1647043896783,1.09838429,38797.0,38796.0,0.25309463]
["bitfinex","BTCUSD",1647043896982,0.9295705,38797.0,38796.0,0.25309463]
["bitfinex","BTCUSD",1647043897184,0.83472793,38797.0,38796.0,0.25309463]
["bitfinex","BTCUSD",1647043897483,0.66591414,38797.0,38796.0,0.25309463]
["bitfinex","BTCUSD",1647043898085,0.51591414,38797.0,38796.0,0.25309463]
["bitfinex","BTCUSD",1647043898285,0.51591414,38797.0,38796.0,0.26279722]
["bitfinex","BTCUSD",1647043898490,0.12472614,38797.0,38796.0,0.26279722]
["bitfinex","BTCUSD",1647043899106,0.12472614,38799.0,38796.0,0.48637284]
["bitfinex","BTCUSD",1647043899507,0.12472614,38799.0,38798.0,0.00970259]
["bitfinex","BTCUSD",1647043899907,0.05,38800.0,38798.0,0.00970259]
["bitfinex","BTCUSD",1647043900707,0.05,38800.0,38796.0,0.47667025]
["bitfinex","BTCUSD",1647043900907,0.05,38800.0,38798.0,0.00970259]
["bitfinex","BTCUSD",1647043901111,0.391188,38799.0,38798.0,0.00970259]
["bitfinex","BTCUSD",1647043901309,0.05,38800.0,38798.0,0.00970259]
["bitfinex","BTCUSD",1647043901509,0.391188,38799.0,38798.0,0.00970259]
["bitfinex","BTCUSD",1647043901709,0.05,38800.0,38798.0,0.00970259]
["bitfinex","BTCUSD",1647043901908,0.05,38800.0,38796.0,0.47667025]
["bitfinex","BTCUSD",1647043902311,0.05,38800.0,38798.0,0.00970259]
["bitfinex","BTCUSD",1647043902510,0.391188,38799.0,38798.0,0.00970259]
["bitfinex","BTCUSD",1647043903354,0.05,38800.0,38798.0,0.00970259]
["bitfinex","BTCUSD",1647043904551,0.05,38800.0,38798.0,0.23353328]
["bitfinex","BTCUSD",1647043904955,0.05,38800.0,38798.0,0.00970259]
["bitfinex","BTCUSD",1647043906709,0.05,38800.0,38798.0,0.19443595]
["bitfinex","BTCUSD",1647043907109,0.05,38800.0,38798.0,0.00970259]
["bitfinex","BTCUSD",1647043909211,0.391188,38799.0,38798.0,0.00970259]
["bitfinex","BTCUSD",1647043909415,0.05,38800.0,38798.0,0.00970259]
["bitfinex","BTCUSD",1647043909611,0.27832391,38800.0,38798.0,0.00970259]
["bitfinex","BTCUSD",1647043909813,0.05,38800.0,38798.0,0.00970259]
["bitfinex","BTCUSD",1647043910667,0.21774824,38799.0,38798.0,0.00970259]
["bitfinex","BTCUSD",1647043911571,0.05,38800.0,38798.0,0.00970259]
["bitfinex","BTCUSD",1647043911770,0.391188,38799.0,38798.0,0.00970259]
["bitfinex","BTCUSD",1647043912368,0.05,38800.0,38799.0,0.17150487]
["bitfinex","BTCUSD",1647043912567,0.56585017,38800.0,38799.0,0.17150487]
["bitfinex","BTCUSD",1647043913870,0.17469817,38800.0,38799.0,0.17150487]
["bitfinex","BTCUSD",1647043914514,0.05,38800.0,38799.0,0.17150487]
["bitfinex","BTCUSD",1647043914916,0.05,38800.0,38799.0,0.38410221]
["bitfinex","BTCUSD",1647043915716,0.05,38800.0,38799.0,0.17150487]
["bitfinex","BTCUSD",1647043916517,0.17468955,38800.0,38799.0,0.17150487]
["bitfinex","BTCUSD",1647043921457,0.05,38800.0,38799.0,0.17150487]
["bitfinex","BTCUSD",1647043924342,0.17469188,38800.0,38799.0,0.17150487]
["bitfinex","BTCUSD",1647043933549,0.17469188,38800.0,38799.0,0.1714407]
["bitfinex","BTCUSD",1647043936824,0.56584388,38800.0,38799.0,0.1714407]
["bitfinex","BTCUSD",1647043937222,0.86584388,38800.0,38799.0,0.1714407]
["bitfinex","BTCUSD",1647043937624,0.56584388,38800.0,38799.0,0.1714407]
["bitfinex","BTCUSD",1647043940463,0.86584388,38800.0,38799.0,0.1714407]
["bitfinex","BTCUSD",1647043941858,0.56584388,38800.0,38799.0,0.1714407]
["bitfinex","BTCUSD",1647043942057,0.86584388,38800.0,38799.0,0.1714407]
["bitfinex","BTCUSD",1647043943662,0.91584388,38800.0,38799.0,0.1714407]
["bitfinex","BTCUSD",1647043943860,0.96584388,38800.0,38799.0,0.1714407]
["bitfinex","BTCUSD",1647043946523,0.66584388,38800.0,38799.0,0.1714407]
["bitfinex","BTCUSD",1647043946724,0.96584388,38800.0,38799.0,0.1714407]
["bitfinex","BTCUSD",1647043952625,0.66584388,38800.0,38799.0,0.1714407]
["bitfinex","BTCUSD",1647043953827,0.96584388,38800.0,38799.0,0.1714407]
["bitfinex","BTCUSD",1647043955473,0.96584388,38800.0,38799.0,0.17133774]
["bitfinex","BTCUSD",1647043955675,0.66584388,38800.0,38799.0,0.17133774]
["bitfinex","BTCUSD",1647043962631,0.61584388,38800.0,38799.0,0.17133774]
["bitfinex","BTCUSD",1647043965376,0.61584388,38800.0,38799.0,1.0630551]
["bitfinex","BTCUSD",1647043965980,0.56584388,38800.0,38799.0,1.0630551]
["bitfinex","BTCUSD",1647043966176,0.51584388,38800.0,38799.0,1.0630551]
["bitfinex","BTCUSD",1647043966625,0.12469188,38800.0,38799.0,1.0630551]
["bitfinex","BTCUSD",1647043967024,0.17469188,38803.0,38799.0,1.0630551]
["bitfinex","BTCUSD",1647043967226,0.391152,38802.0,38799.0,1.0630551]
["bitfinex","BTCUSD",1647043967932,0.12469188,38801.0,38799.0,1.0630551]
["bitfinex","BTCUSD",1647043968128,0.106116,38800.0,38799.0,1.0630551]
["bitfinex","BTCUSD",1647043968326,0.12469188,38801.0,38799.0,1.0630551]
["bitfinex","BTCUSD",1647043968528,0.391152,38800.0,38799.0,1.0630551]
["bitfinex","BTCUSD",1647043968726,0.12469188,38801.0,38799.0,1.0630551]
["bitfinex","BTCUSD",1647043968928,0.391152,38800.0,38799.0,1.0630551]
["bitfinex","BTCUSD",1647043969131,0.391152,38801.0,38799.0,1.0630551]
["bitfinex","BTCUSD",1647043969928,0.12469188,38800.0,38799.0,1.0630551]
["bitfinex","BTCUSD",1647043970131,0.12469188,38800.0,38799.0,0.89171736]
["bitfinex","BTCUSD",1647043970573,0.05,38804.0,38800.0,0.24938376]
["bitfinex","BTCUSD",1647043970772,0.05,38804.0,38800.0,0.54938376]
["bitfinex","BTCUSD",1647043970968,0.12452038,38803.0,38801.0,0.00970259]
["bitfinex","BTCUSD",1647043974328,0.12452038,38803.0,38801.0,0.07414259]
["bitfinex","BTCUSD",1647043976529,0.12452038,38803.0,38802.0,0.3]
["bitfinex","BTCUSD",1647043976734,0.05,38804.0,38803.0,0.391152]
["bitfinex","BTCUSD",1647043976936,0.1271,38806.0,38803.0,0.70085459]
["bitfinex","BTCUSD",1647043977128,0.1271,38806.0,38805.0,0.00970259]
["bitfinex","BTCUSD",1647043977129,0.0225267,38806.0,38805.0,0.00970259]
["bitfinex","BTCUSD",1647043977326,0.05,38809.0,38805.0,0.70085459]
["bitfinex","BTCUSD",1647043977528,0.05,38809.0,38808.0,0.00970259]
["bitfinex","BTCUSD",1647043977726,0.05,38809.0,38808.0,0.70085459]
["bitfinex","BTCUSD",1647043978758,0.05,38809.0,38808.0,0.80085459]
["bitfinex","BTCUSD",1647043979161,0.0001,38809.0,38808.0,0.80085459]
["bitfinex","BTCUSD",1647043980264,0.05,38818.0,38811.0,0.064413]
["bitfinex","BTCUSD",1647043980463,0.05,38818.0,38812.0,0.691152]
["bitfinex","BTCUSD",1647043980464,0.05103774,38818.0,38812.0,0.691152]
["bitfinex","BTCUSD",1647043980660,0.05103774,38818.0,38817.0,0.00970259]
["bitfinex","BTCUSD",1647043980861,0.05103774,38818.0,38817.0,0.40085459]
["bitfinex","BTCUSD",1647043981262,0.05,38818.0,38817.0,0.40085459]
["bitfinex","BTCUSD",1647043981920,0.05,38818.0,38817.0,0.70085459]
["bitfinex","BTCUSD",1647043982129,0.04832053,38818.0,38817.0,0.70085459]
["bitfinex","BTCUSD",1647043983020,0.04832053,38818.0,38817.0,0.69585459]
["bitfinex","BTCUSD",1647043985870,0.04832053,38818.0,38817.0,0.95585459]
["bitfinex","BTCUSD",1647043986971,0.04832053,38818.0,38817.0,0.26]
["bitfinex","BTCUSD",1647043987178,0.43947253,38818.0,38817.0,0.26]
["bitfinex","BTCUSD",1647043987970,0.26941903,38818.0,38817.0,0.26]
["bitfinex","BTCUSD",1647043988371,0.04832053,38818.0,38817.0,0.26]
["bitfinex","BTCUSD",1647043990123,0.04759688,38818.0,38817.0,0.26]
["bitfinex","BTCUSD",1647043994171,0.04759688,38818.0,38817.0,0.651152]
["bitfinex","BTCUSD",1647043998832,0.04759688,38818.0,38817.0,0.951152]
["bitfinex","BTCUSD",1647043999232,0.04759688,38818.0,38817.0,0.56]
["bitfinex","BTCUSD",1647043999432,0.04759688,38818.0,38817.0,0.951152]
["bitfinex","BTCUSD",1647044000461,0.04759688,38818.0,38817.0,0.651152]
["bitfinex","BTCUSD",1647044001459,0.04759688,38818.0,38817.0,0.26]
["bitfinex","BTCUSD",1647044003963,0.04759688,38818.0,38817.0,0.651152]
["bitfinex","BTCUSD",1647044004237,0.17218054,38818.0,38817.0,0.651152]
["bitfinex","BTCUSD",1647044008480,0.00025947,38819.0,38817.0,0.651152]
["bitfinex","BTCUSD",1647044008481,0.00025947,38819.0,38818.0,1.34436107]
["bitfinex","BTCUSD",1647044008682,0.00025947,38819.0,38818.0,0.74021566]
["bitfinex","BTCUSD",1647044008882,0.05,38821.0,38818.0,1.02985394]
["bitfinex","BTCUSD",1647044009082,0.1242604,38820.0,38819.0,0.391152]
["bitfinex","BTCUSD",1647044009381,0.1241739,38820.0,38819.0,0.39585459]
["bitfinex","BTCUSD",1647044009981,0.00025946,38820.0,38819.0,0.39585459]
["bitfinex","BTCUSD",1647044010182,0.05,38821.0,38819.0,0.39585459]
["bitfinex","BTCUSD",1647044010384,0.05025946,38821.0,38820.0,0.10037027]
["bitfinex","BTCUSD",1647044010588,0.05025946,38821.0,38820.0,0.49152227]
["bitfinex","BTCUSD",1647044010884,0.05025946,38821.0,38820.0,0.68132843]
["bitfinex","BTCUSD",1647044011082,0.05025946,38821.0,38820.0,0.391152]
["bitfinex","BTCUSD",1647044011286,0.05,38821.0,38820.0,0.391152]
["bitfinex","BTCUSD",1647044012234,0.05,38821.0,38820.0,0.491152]
["bitfinex","BTCUSD",1647044015373,0.05,38821.0,38820.0,0.78145715]
["bitfinex","BTCUSD",1647044015578,0.05,38821.0,38820.0,0.491152]
["bitfinex","BTCUSD",1647044016675,0.05,38821.0,38820.0,0.1]
["bitfinex","BTCUSD",1647044017675,0.05,38821.0,38820.0,0.491152]
["bitfinex","BTCUSD",1647044027124,0.05,38821.0,38820.0,0.75916665]
["bitfinex","BTCUSD",1647044027527,0.05,38821.0,38820.0,0.491152]
["bitfinex","BTCUSD",1647044027928,0.00028616,38822.0,38820.0,0.491152]
["bitfinex","BTCUSD",1647044027929,0.00028616,38822.0,38820.0,0.75935494]
["bitfinex","BTCUSD",1647044028127,0.00022,38829.0,38821.0,1.01648868]
["bitfinex","BTCUSD",1647044028328,0.00022,38829.0,38828.0,0.00470259]
["bitfinex","BTCUSD",1647044028533,0.00022,38829.0,38828.0,0.39585459]
["bitfinex","BTCUSD",1647044028727,0.00022,38829.0,38828.0,0.7007934]
["bitfinex","BTCUSD",1647044029326,0.00022,38829.0,38828.0,0.76489937]
["bitfinex","BTCUSD",1647044030382,0.00022,38829.0,38828.0,1.06489937]
["bitfinex","BTCUSD",1647044032782,0.00022,38829.0,38828.0,1.11489937]
["bitfinex","BTCUSD",1647044033382,0.00022,38829.0,38828.0,1.16489937]
["bitfinex","BTCUSD",1647044035434,0.00022,38829.0,38828.0,1.31489937]
["bitfinex","BTCUSD",1647044038570,0.05332153,38836.0,38833.0,0.11711588]
["bitfinex","BTCUSD",1647044038766,0.05332153,38836.0,38833.0,0.50826788]
["bitfinex","BTCUSD",1647044038970,0.0522,38836.0,38833.0,0.51297047]
["bitfinex","BTCUSD",1647044039168,0.0522,38836.0,38833.0,0.61297047]
["bitfinex","BTCUSD",1647044040368,0.00028049,38835.0,38833.0,0.6142578]
["bitfinex","BTCUSD",1647044041368,0.0522,38836.0,38833.0,0.82340931]
["bitfinex","BTCUSD",1647044041667,0.00028049,38835.0,38833.0,1.20757931]
["bitfinex","BTCUSD",1647044041865,0.0011,38834.0,38833.0,1.25629198]
["bitfinex","BTCUSD",1647044042064,0.0011,38834.0,38833.0,1.25757895]
["bitfinex","BTCUSD",1647044042463,0.0022,38839.0,38833.0,1.25757895]
["bitfinex","BTCUSD",1647044042464,0.0022,38837.0,38834.0,1.391152]
["bitfinex","BTCUSD",1647044042665,0.0022,38837.0,38836.0,0.00598956]
["bitfinex","BTCUSD",1647044042865,0.0022,38837.0,38836.0,0.39714156]
["bitfinex","BTCUSD",1647044043364,0.0022,38837.0,38836.0,0.49714156]
["bitfinex","BTCUSD",1647044048384,0.0022,38837.0,38836.0,0.75714156]
["bitfinex","BTCUSD",1647044049312,0.0022,38837.0,38836.0,0.75243897]
["bitfinex","BTCUSD",1647044051117,0.0022,38837.0,38836.0,1.05243897]
["bitfinex","BTCUSD",1647044052122,0.0022,38839.0,38836.0,1.05243897]
["bitfinex","BTCUSD",1647044052123,0.0499,38841.0,38837.0,0.75]
["bitfinex","BTCUSD",1647044052317,0.0499,38841.0,38838.0,0.391152]
["bitfinex","BTCUSD",1647044052517,0.0499,38841.0,38840.0,0.17567991]
["bitfinex","BTCUSD",1647044052718,0.0499,38841.0,38840.0,0.56683191]
["bitfinex","BTCUSD",1647044055179,0.0499,38841.0,38840.0,0.391152]
["bitfinex","BTCUSD",1647044055379,0.0499,38841.0,38838.0,0.391152]
["bitfinex","BTCUSD",1647044055981,0.05017929,38841.0,38838.0,0.391152]
["bitfinex","BTCUSD",1647044056180,0.05017929,38841.0,38839.0,0.19008889]
["bitfinex","BTCUSD",1647044056381,0.05017929,38841.0,38840.0,0.391152]
["bitfinex","BTCUSD",1647044056827,0.0499,38841.0,38840.0,0.391152]
["bitfinex","BTCUSD",1647044057126,0.0499,38841.0,38840.0,0.386152]
["bitfinex","BTCUSD",1647044057330,0.0499,38841.0,38840.0,0.446622]
["bitfinex","BTCUSD",1647044057827,0.0399,38841.0,38840.0,0.446622]
["bitfinex","BTCUSD",1647044058529,0.0399,38841.0,38840.0,0.746622]
["bitfinex","BTCUSD",1647044058730,0.0399,38841.0,38840.0,0.846622]
["bitfinex","BTCUSD",1647044059932,0.0399,38841.0,38840.0,0.546622]
["bitfinex","BTCUSD",1647044061378,0.0399,38841.0,38840.0,0.62517361]
["bitfinex","BTCUSD",1647044062380,0.0399,38841.0,38840.0,0.92517361]
["bitfinex","BTCUSD",1647044063982,0.0399,38841.0,38840.0,0.62517361]
["bitfinex","BTCUSD",1647044064429,0.00139704,38842.0,38840.0,1.06920756]
["bitfinex","BTCUSD",1647044064629,0.00139704,38842.0,38841.0,0.90384008]
["bitfinex","BTCUSD",1647044064829,0.00139704,38842.0,38841.0,1.00384008]
["bitfinex","BTCUSD",1647044065236,7.04e-06,38842.0,38841.0,1.10384008]
["bitfinex","BTCUSD",1647044065435,0.0011,38845.0,38842.0,0.390844]
["bitfinex","BTCUSD",1647044065631,0.00139704,38843.0,38842.0,0.690844]
["bitfinex","BTCUSD",1647044065830,0.00139704,38843.0,38842.0,0.790844]
["bitfinex","BTCUSD",1647044066432,0.0011,38843.0,38842.0,0.790844]
["bitfinex","BTCUSD",1647044068491,0.03960739,38874.0,38849.0,0.01157409]
["bitfinex","BTCUSD",1647044068690,0.101,38858.0,38850.0,0.390844]
["bitfinex","BTCUSD",1647044068894,0.22215153,38857.0,38850.0,0.46667193]
["bitfinex","BTCUSD",1647044069289,0.22215153,38857.0,38851.0,0.61077544]
["bitfinex","BTCUSD",1647044069493,0.22215153,38857.0,38851.0,0.390844]
["bitfinex","BTCUSD",1647044070090,0.08,38856.0,38851.0,0.390844]
["bitfinex","BTCUSD",1647044071091,0.08,38856.0,38851.0,0.884544]
["bitfinex","BTCUSD",1647044071292,0.08,38856.0,38851.0,1.05423092]
["bitfinex","BTCUSD",1647044071492,0.08,38856.0,38851.0,0.884544]
["bitfinex","BTCUSD",1647044071728,0.08,38856.0,38852.0,1.0]
["bitfinex","BTCUSD",1647044071929,0.08,38856.0,38852.0,1.690844]
["bitfinex","BTCUSD",1647044072132,0.08,38856.0,38852.0,1.50099268]
["bitfinex","BTCUSD",1647044072729,0.00020803,38854.0,38852.0,0.50099268]
["bitfinex","BTCUSD",1647044073329,0.00020803,38854.0,38852.0,0.490844]
["bitfinex","BTCUSD",1647044073729,0.08,38856.0,38852.0,0.490844]
["bitfinex","BTCUSD",1647044073928,0.08,38856.0,38852.0,0.390844]
["bitfinex","BTCUSD",1647044074132,0.08,38856.0,38849.0,0.01157409]
["bitfinex","BTCUSD",1647044074133,0.60897356,38853.0,38849.0,0.01157409]
["bitfinex","BTCUSD",1647044074330,0.21312956,38853.0,38849.0,0.01157409]
["bitfinex","BTCUSD",1647044074932,0.17756708,38850.0,38849.0,0.01157409]
["bitfinex","BTCUSD",1647044075373,0.00028664,38853.0,38849.0,0.01157409]
["bitfinex","BTCUSD",1647044075774,0.00028664,38853.0,38850.0,0.390844]
["bitfinex","BTCUSD",1647044075973,0.00028664,38853.0,38849.0,0.01157409]
["bitfinex","BTCUSD",1647044076174,0.13,38856.0,38850.0,0.390844]
["bitfinex","BTCUSD",1647044076375,0.00028664,38853.0,38849.0,0.01157409]
["bitfinex","BTCUSD",1647044077378,0.35164388,38856.0,38850.0,0.064353]
["bitfinex","BTCUSD",1647044077578,0.00027949,38853.0,38850.0,0.064353]
["bitfinex","BTCUSD",1647044078478,0.13,38856.0,38850.0,0.064353]
["bitfinex","BTCUSD",1647044078678,0.00027949,38853.0,38850.0,0.324353]
["bitfinex","BTCUSD",1647044079633,0.20410746,38855.0,38850.0,0.324353]
["bitfinex","BTCUSD",1647044080030,0.00027949,38853.0,38850.0,0.324353]
["bitfinex","BTCUSD",1647044080829,0.20410746,38855.0,38850.0,0.324353]
["bitfinex","BTCUSD",1647044081231,0.0002811,38853.0,38850.0,0.324353]
["bitfinex","BTCUSD",1647044082128,0.20410746,38855.0,38850.0,0.324353]
["bitfinex","BTCUSD",1647044082528,0.0002811,38853.0,38850.0,0.324353]
["bitfinex","BTCUSD",1647044082729,0.0002811,38853.0,38851.0,0.390844]
["bitfinex","BTCUSD",1647044083377,0.2299,38856.0,38851.0,0.390844]
["bitfinex","BTCUSD",1647044083579,0.2299,38856.0,38850.0,0.324353]
["bitfinex","BTCUSD",1647044083778,0.0002811,38854.0,38851.0,0.390844]
["bitfinex","BTCUSD",1647044084577,0.2299,38856.0,38851.0,0.390844]
["bitfinex","BTCUSD",1647044084778,0.00028074,38854.0,38851.0,0.390844]
["bitfinex","BTCUSD",1647044085380,0.00028074,38854.0,38850.0,0.26]
["bitfinex","BTCUSD",1647044085780,0.14529741,38855.0,38852.0,0.02478888]
["bitfinex","BTCUSD",1647044085978,0.30028074,38854.0,38852.0,0.02478888]
["bitfinex","BTCUSD",1647044086380,0.17939298,38853.0,38852.0,0.02478888]
["bitfinex","BTCUSD",1647044086621,0.47939298,38853.0,38852.0,0.02478888]
["bitfinex","BTCUSD",1647044087220,0.17939298,38853.0,38852.0,0.02478888]
["bitfinex","BTCUSD",1647044088121,0.30385664,38853.0,38852.0,0.02478888]
["bitfinex","BTCUSD",1647044089323,0.30385664,38853.0,38851.0,0.02478888]
["bitfinex","BTCUSD",1647044090124,0.12446366,38852.0,38851.0,0.02478888]
["bitfinex","BTCUSD",1647044090383,0.12446366,38852.0,38851.0,0.41563288]
["bitfinex","BTCUSD",1647044090585,0.12446366,38852.0,38851.0,0.02478888]
["bitfinex","BTCUSD",1647044090888,0.12446366,38852.0,38851.0,0.41563288]
["bitfinex","BTCUSD",1647044091085,0.00025813,38853.0,38851.0,0.41563288]
["bitfinex","BTCUSD",1647044091288,0.00025813,38853.0,38851.0,0.02478888]
["bitfinex","BTCUSD",1647044091485,0.00025813,38853.0,38852.0,0.390844]
["bitfinex","BTCUSD",1647044091785,0.2299,38856.0,38852.0,0.390844]
["bitfinex","BTCUSD",1647044091988,0.00025811,38854.0,38851.0,0.02478888]
["bitfinex","BTCUSD",1647044092184,0.00025811,38854.0,38852.0,0.390844]
["bitfinex","BTCUSD",1647044092586,0.00025811,38854.0,38853.0,0.02478888]
["bitfinex","BTCUSD",1647044093087,0.17289648,38855.0,38853.0,0.02478888]
["bitfinex","BTCUSD",1647044093286,0.17289648,38855.0,38853.0,0.08914588]
["bitfinex","BTCUSD",1647044093685,0.0002596,38855.0,38853.0,0.08914588]
["bitfinex","BTCUSD",1647044093886,0.12477205,38855.0,38853.0,0.08914588]
["bitfinex","BTCUSD",1647044094127,0.20949825,38854.0,38853.0,0.08914588]
["bitfinex","BTCUSD",1647044094730,0.12451245,38855.0,38853.0,0.08914588]
["bitfinex","BTCUSD",1647044096230,0.12451245,38855.0,38853.0,0.08903506]
["bitfinex","BTCUSD",1647044099378,0.12451245,38855.0,38854.0,0.390844]
["bitfinex","BTCUSD",1647044099578,0.12451245,38855.0,38853.0,0.08903506]
["bitfinex","BTCUSD",1647044099779,0.12451245,38855.0,38854.0,0.390844]
["bitfinex","BTCUSD",1647044100179,0.12451245,38855.0,38853.0,0.08903506]
["bitfinex","BTCUSD",1647044100779,0.12451245,38855.0,38854.0,0.02478888]
["bitfinex","BTCUSD",1647044101183,0.33023384,38855.0,38854.0,0.02478888]
["bitfinex","BTCUSD",1647044101379,0.12451245,38855.0,38854.0,0.02478888]
["bitfinex","BTCUSD",1647044102837,0.3561371,38855.0,38854.0,0.02478888]
["bitfinex","BTCUSD",1647044103637,0.54121188,38855.0,38854.0,0.02478888]
["bitfinex","BTCUSD",1647044103942,0.4560371,38855.0,38853.0,0.02478888]
["bitfinex","BTCUSD",1647044104240,0.3561371,38855.0,38853.0,0.02478888]
["bitfinex","BTCUSD",1647044104838,0.4231032,38855.0,38853.0,0.02478888]
["bitfinex","BTCUSD",1647044106291,0.13025951,38856.0,38853.0,0.02478888]
["bitfinex","BTCUSD",1647044106500,0.13025951,38856.0,38853.0,0.15348688]
["bitfinex","BTCUSD",1647044106691,0.1245095,38855.0,38853.0,0.15348688]
["bitfinex","BTCUSD",1647044107092,0.1245095,38855.0,38854.0,0.390844]
["bitfinex","BTCUSD",1647044107291,0.1245095,38855.0,38853.0,0.34386564]
["bitfinex","BTCUSD",1647044107493,0.1245095,38855.0,38854.0,0.41563288]
["bitfinex","BTCUSD",1647044107693,0.1245095,38855.0,38854.0,0.02478888]
["bitfinex","BTCUSD",1647044109138,0.1245095,38855.0,38854.0,0.06647974]
["bitfinex","BTCUSD",1647044109335,0.1245095,38855.0,38854.0,0.45732374]
["bitfinex","BTCUSD",1647044109537,0.1245095,38855.0,38854.0,0.06647974]
["bitfinex","BTCUSD",1647044114183,0.1245095,38855.0,38854.0,0.45732374]
["bitfinex","BTCUSD",1647044114381,0.1057095,38855.0,38854.0,0.45732374]
["bitfinex","BTCUSD",1647044115782,0.130292,38856.0,38854.0,0.45732374]
["bitfinex","BTCUSD",1647044115783,0.13,38856.0,38855.0,0.21141899]
["bitfinex","BTCUSD",1647044116082,0.130292,38856.0,38855.0,0.60226299]
["bitfinex","BTCUSD",1647044116281,0.130292,38856.0,38855.0,0.63895385]
["bitfinex","BTCUSD",1647044116746,0.130292,38856.0,38855.0,0.66374273]
["bitfinex","BTCUSD",1647044116942,0.13,38856.0,38855.0,0.66374273]
["bitfinex","BTCUSD",1647044119247,0.46425708,38856.0,38855.0,0.27289873]
["bitfinex","BTCUSD",1647044119447,0.25409511,38856.0,38855.0,0.66374273]
["bitfinex","BTCUSD",1647044120047,0.25409511,38856.0,38855.0,0.27289873]
["bitfinex","BTCUSD",1647044120249,0.55409511,38856.0,38855.0,0.27289873]
["bitfinex","BTCUSD",1647044120484,1.01643186,38856.0,38855.0,0.27289873]
["bitfinex","BTCUSD",1647044120689,1.11643186,38856.0,38855.0,0.27289873]
["bitfinex","BTCUSD",1647044120881,1.12928186,38856.0,38855.0,0.27289873]
["bitfinex","BTCUSD",1647044121282,1.32410752,38856.0,38855.0,0.27289873]
["bitfinex","BTCUSD",1647044121483,1.51363558,38856.0,38855.0,0.27289873]
["bitfinex","BTCUSD",1647044122080,1.50078558,38856.0,38855.0,0.27289873]
["bitfinex","BTCUSD",1647044123182,1.42929283,38856.0,38855.0,0.27289873]
["bitfinex","BTCUSD",1647044123383,1.44214283,38856.0,38855.0,0.27289873]
["bitfinex","BTCUSD",1647044123584,0.75778911,38856.0,38855.0,0.27289873]
["bitfinex","BTCUSD",1647044123789,0.74493911,38856.0,38855.0,0.27289873]
["bitfinex","BTCUSD",1647044123984,0.25409511,38856.0,38855.0,0.27289873]
["bitfinex","BTCUSD",1647044124235,0.25409511,38856.0,38855.0,0.72512273]
["bitfinex","BTCUSD",1647044124633,0.25409511,38856.0,38855.0,0.93515673]
["bitfinex","BTCUSD",1647044124836,0.25409511,38856.0,38855.0,0.72512273]
["bitfinex","BTCUSD",1647044125234,0.13,38856.0,38855.0,0.72512273]
["bitfinex","BTCUSD",1647044125736,0.13,38856.0,38855.0,0.94348689]
["bitfinex","BTCUSD",1647044125933,0.13,38856.0,38855.0,0.72512273]
["bitfinex","BTCUSD",1647044126938,0.13,38856.0,38855.0,0.91183048]
["bitfinex","BTCUSD",1647044127338,0.13,38856.0,38855.0,0.72512273]
["bitfinex","BTCUSD",1647044127738,0.13,38856.0,38855.0,0.33427873]
["bitfinex","BTCUSD",1647044127982,0.13,38856.0,38855.0,0.66374273]
["bitfinex","BTCUSD",1647044128887,0.13,38856.0,38855.0,0.27289873]
["bitfinex","BTCUSD",1647044130086,0.31359445,38856.0,38855.0,0.27289873]
["bitfinex","BTCUSD",1647044130287,0.520844,38856.0,38855.0,0.27289873]
["bitfinex","BTCUSD",1647044130490,0.13,38856.0,38855.0,0.27289873]
["bitfinex","BTCUSD",1647044137492,0.13,38856.0,38855.0,0.66374273]
["bitfinex","BTCUSD",1647044138193,0.13,38856.0,38855.0,0.66844532]
["bitfinex","BTCUSD",1647044138991,0.13,38856.0,38855.0,9.66844532]
["bitfinex","BTCUSD",1647044139226,0.13,38856.0,38855.0,9.27760132]
["bitfinex","BTCUSD",1647044140323,0.13,38856.0,38855.0,9.37760132]
["bitfinex","BTCUSD",1647044141126,0.13,38856.0,38855.0,9.27289873]
["bitfinex","BTCUSD",1647044141326,0.13,38856.0,38855.0,9.27281125]
["bitfinex","BTCUSD",1647044143583,0.520844,38856.0,38855.0,9.27281125]
["bitfinex","BTCUSD",1647044144384,0.13,38856.0,38855.0,9.27281125]
["bitfinex","BTCUSD",1647044145786,0.0022,38857.0,38856.0,0.26]
["bitfinex","BTCUSD",1647044146185,0.00245815,38857.0,38856.0,0.28478888]
["bitfinex","BTCUSD",1647044146385,0.00245815,38857.0,38856.0,0.30563431]
["bitfinex","BTCUSD",1647044146636,0.00245815,38857.0,38856.0,0.32647974]
["bitfinex","BTCUSD",1647044147034,0.0022,38857.0,38856.0,0.32647974]
["bitfinex","BTCUSD",1647044154822,0.21290546,38858.0,38856.0,0.32647974]
["bitfinex","BTCUSD",1647044155024,0.21290546,38858.0,38856.0,0.30563431]
["bitfinex","BTCUSD",1647044155225,0.21290546,38858.0,38856.0,0.34914088]
["bitfinex","BTCUSD",1647044155426,0.21261409,38858.0,38857.0,0.02084543]
["bitfinex","BTCUSD",1647044155622,0.21261409,38858.0,38857.0,0.04169086]
["bitfinex","BTCUSD",1647044156023,0.33674126,38858.0,38857.0,0.06647974]
["bitfinex","BTCUSD",1647044156225,0.12412717,38858.0,38857.0,0.06647974]
["bitfinex","BTCUSD",1647044156928,0.12412717,38858.0,38857.0,0.36647974]
["bitfinex","BTCUSD",1647044157229,0.0511,38859.0,38857.0,0.06647974]
["bitfinex","BTCUSD",1647044159182,0.0511,38859.0,38857.0,0.07118233]
["bitfinex","BTCUSD",1647044160380,0.0511,38859.0,38857.0,0.0503369]
["bitfinex","BTCUSD",1647044160587,0.0511,38859.0,38857.0,0.02949147]
["bitfinex","BTCUSD",1647044160781,0.0511,38859.0,38858.0,0.02084543]
["bitfinex","BTCUSD",1647044160982,0.0511,38859.0,38858.0,0.04169086]
["bitfinex","BTCUSD",1647044161182,0.0511,38859.0,38858.0,0.06647974]
["bitfinex","BTCUSD",1647044163334,0.05101288,38859.0,38858.0,0.06647974]
["bitfinex","BTCUSD",1647044165883,0.17513039,38859.0,38858.0,0.06647974]
["bitfinex","BTCUSD",1647044167686,0.05101288,38859.0,38858.0,0.06647974]
["bitfinex","BTCUSD",1647044168087,0.05101288,38859.0,38858.0,0.23848526]
["bitfinex","BTCUSD",1647044170741,0.05101288,38859.0,38858.0,0.06647974]
["bitfinex","BTCUSD",1647044171742,0.05101288,38859.0,38858.0,0.25628284]
["bitfinex","BTCUSD",1647044171940,0.05101288,38859.0,38858.0,0.06647974]
["bitfinex","BTCUSD",1647044175783,0.0022,38860.0,38859.0,0.10202576]
["bitfinex","BTCUSD",1647044176087,0.00247957,38860.0,38859.0,0.10202576]
["bitfinex","BTCUSD",1647044176281,0.00247957,38860.0,38859.0,0.14371662]
["bitfinex","BTCUSD",1647044176481,0.00247957,38860.0,38859.0,0.1685055]
["bitfinex","BTCUSD",1647044177138,0.0022,38860.0,38859.0,0.1685055]
["bitfinex","BTCUSD",1647044179339,0.12631567,38860.0,38859.0,0.1685055]
["bitfinex","BTCUSD",1647044182196,0.0022,38860.0,38859.0,0.1685055]
["bitfinex","BTCUSD",1647044185127,0.12633007,38860.0,38859.0,0.1685055]
["bitfinex","BTCUSD",1647044187996,0.0022,38860.0,38859.0,0.1685055]
["bitfinex","BTCUSD",1647044194131,0.0022,38860.0,38859.0,0.8593495]
["bitfinex","BTCUSD",1647044194332,0.0022,38860.0,38859.0,0.9593495]
["bitfinex","BTCUSD",1647044197284,0.0022,38860.0,38859.0,0.6593495]
["bitfinex","BTCUSD",1647044198289,0.0022,38860.0,38859.0,0.5593495]
["bitfinex","BTCUSD",1647044198489,0.0022,38860.0,38859.0,0.1685055]
["bitfinex","BTCUSD",1647044200550,0.0022,38860.0,38859.0,0.4285055]
["bitfinex","BTCUSD",1647044201954,0.0022,38860.0,38859.0,0.43320809]
["bitfinex","BTCUSD",1647044202752,0.0022,38860.0,38859.0,0.82405209]
["bitfinex","BTCUSD",1647044203991,0.0022,38860.0,38859.0,0.43320809]
["bitfinex","BTCUSD",1647044205696,0.0033,38862.0,38861.0,0.00935913]
["bitfinex","BTCUSD",1647044206094,0.0033,38862.0,38861.0,0.03414801]
["bitfinex","BTCUSD",1647044208433,0.0033,38862.0,38861.0,0.42499201]
["bitfinex","BTCUSD",1647044208833,0.0033,38862.0,38861.0,0.03414801]
["bitfinex","BTCUSD",1647044209033,0.0033,38862.0,38861.0,0.42499201]
["bitfinex","BTCUSD",1647044211289,0.0044,38864.0,38862.0,1.0]
["bitfinex","BTCUSD",1647044211290,0.0011,38864.0,38862.0,1.0]
["bitfinex","BTCUSD",1647044211508,0.0011,38864.0,38863.0,0.88426855]
["bitfinex","BTCUSD",1647044211685,0.0011,38864.0,38863.0,0.70905743]
["bitfinex","BTCUSD",1647044211885,0.0022,38869.0,38863.0,1.68855685]
["bitfinex","BTCUSD",1647044212087,0.0022,38877.0,38868.0,0.00470259]
["bitfinex","BTCUSD",1647044212285,0.0022,38877.0,38872.0,0.00470259]
["bitfinex","BTCUSD",1647044212489,0.12525924,38873.0,38872.0,0.46652961]
["bitfinex","BTCUSD",1647044212684,0.12525924,38873.0,38872.0,0.39554659]
["bitfinex","BTCUSD",1647044212885,0.12525924,38873.0,38872.0,0.62817311]
["bitfinex","BTCUSD",1647044213491,0.0011,38873.0,38872.0,0.72817311]
["bitfinex","BTCUSD",1647044214343,0.0011,38873.0,38872.0,0.79389789]
["bitfinex","BTCUSD",1647044214544,0.0022,38877.0,38873.0,1.0]
["bitfinex","BTCUSD",1647044214545,0.00130642,38874.0,38873.0,1.0]
["bitfinex","BTCUSD",1647044214743,0.00130642,38874.0,38873.0,1.490844]
["bitfinex","BTCUSD",1647044215646,0.0011,38874.0,38873.0,1.490844]
["bitfinex","BTCUSD",1647044216649,0.0011,38874.0,38873.0,2.328844]
["bitfinex","BTCUSD",1647044216849,0.0011,38874.0,38873.0,2.79203761]
["bitfinex","BTCUSD",1647044217050,0.00029595,38875.0,38873.0,2.81288304]
["bitfinex","BTCUSD",1647044217250,0.00029595,38875.0,38874.0,1.34314073]
["bitfinex","BTCUSD",1647044217448,0.00029595,38875.0,38874.0,0.55514073]
["bitfinex","BTCUSD",1647044217653,0.00029595,38875.0,38874.0,0.49554659]
["bitfinex","BTCUSD",1647044217893,0.0022,38877.0,38874.0,0.49554659]
["bitfinex","BTCUSD",1647044218190,0.0022,38877.0,38874.0,0.52033547]
["bitfinex","BTCUSD",1647044218389,0.0022,38877.0,38874.0,2.56388846]
["bitfinex","BTCUSD",1647044218989,0.0022,38877.0,38874.0,0.52033547]
["bitfinex","BTCUSD",1647044219390,0.00249563,38877.0,38874.0,0.52033547]
["bitfinex","BTCUSD",1647044219688,0.00249563,38877.0,38874.0,0.78033547]
["bitfinex","BTCUSD",1647044220293,0.0022,38877.0,38874.0,0.78033547]
["bitfinex","BTCUSD",1647044220488,0.00249563,38877.0,38874.0,0.78033547]
["bitfinex","BTCUSD",1647044221491,0.0022,38877.0,38874.0,0.78033547]
["bitfinex","BTCUSD",1647044221738,0.00249563,38877.0,38874.0,0.78033547]
["bitfinex","BTCUSD",1647044222239,0.00249563,38877.0,38875.0,0.04169086]
["bitfinex","BTCUSD",1647044222441,0.00249563,38877.0,38875.0,0.43253486]
["bitfinex","BTCUSD",1647044222649,0.0022,38877.0,38875.0,0.43253486]
["bitfinex","BTCUSD",1647044222843,0.0022,38877.0,38875.0,0.53253486]
["bitfinex","BTCUSD",1647044223040,0.0022,38877.0,38875.0,0.55732374]
["bitfinex","BTCUSD",1647044224045,0.00248971,38877.0,38875.0,0.55732374]
["bitfinex","BTCUSD",1647044225041,0.0022,38877.0,38875.0,0.55732374]
["bitfinex","BTCUSD",1647044225241,0.00248971,38877.0,38875.0,0.55732374]
["bitfinex","BTCUSD",1647044226389,0.0022,38877.0,38875.0,0.55732374]
["bitfinex","BTCUSD",1647044226588,0.00248971,38877.0,38875.0,0.55732374]
["bitfinex","BTCUSD",1647044227391,0.0022,38877.0,38875.0,0.55732374]
["bitfinex","BTCUSD",1647044227791,0.00248721,38877.0,38875.0,0.85732374]
["bitfinex","BTCUSD",1647044228098,0.00248721,38877.0,38875.0,0.06647974]
["bitfinex","BTCUSD",1647044228295,0.393044,38876.0,38875.0,0.06647974]
["bitfinex","BTCUSD",1647044229539,0.0022,38876.0,38875.0,0.06647974]
["bitfinex","BTCUSD",1647044229944,0.393044,38876.0,38875.0,0.06647974]
["bitfinex","BTCUSD",1647044230545,0.68876178,38876.0,38875.0,0.06647974]
["bitfinex","BTCUSD",1647044230744,0.80161178,38876.0,38875.0,0.06647974]
["bitfinex","BTCUSD",1647044231042,0.99289417,38876.0,38875.0,0.06647974]
["bitfinex","BTCUSD",1647044231241,0.99289417,38876.0,38861.0,0.00935913]
["bitfinex","BTCUSD",1647044231242,1.061472,38875.0,38861.0,0.00935913]
["bitfinex","BTCUSD",1647044231442,0.14529741,38869.0,38861.0,0.00935913]
["bitfinex","BTCUSD",1647044231642,0.390844,38868.0,38861.0,0.00935913]
["bitfinex","BTCUSD",1647044231839,0.440844,38868.0,38861.0,0.00935913]
["bitfinex","BTCUSD",1647044232241,0.21378987,38862.0,38861.0,0.00935913]
["bitfinex","BTCUSD",1647044232439,0.60463387,38862.0,38861.0,0.00935913]
["bitfinex","BTCUSD",1647044233890,0.65463387,38862.0,38861.0,0.00935913]
["bitfinex","BTCUSD",1647044234391,0.70463387,38862.0,38861.0,0.00935913]
["bitfinex","BTCUSD",1647044234591,0.88804433,38862.0,38861.0,0.00935913]
["bitfinex","BTCUSD",1647044235193,0.90089433,38862.0,38861.0,0.00935913]
["bitfinex","BTCUSD",1647044235390,0.88804433,38862.0,38861.0,0.00935913]
["bitfinex","BTCUSD",1647044235795,1.17979906,38862.0,38861.0,0.00935913]
["bitfinex","BTCUSD",1647044235993,1.27979906,38862.0,38861.0,0.00935913]
["bitfinex","BTCUSD",1647044236393,1.00089433,38862.0,38861.0,0.00935913]
["bitfinex","BTCUSD",1647044238148,1.14619174,38862.0,38861.0,0.00935913]
["bitfinex","BTCUSD",1647044239047,1.00089433,38862.0,38861.0,0.00935913]
["bitfinex","BTCUSD",1647044239245,0.490844,38862.0,38861.0,0.00935913]
["bitfinex","BTCUSD",1647044240244,0.69296883,38862.0,38861.0,0.00935913]
["bitfinex","BTCUSD",1647044240686,0.490844,38862.0,38861.0,0.25935913]
["bitfinex","BTCUSD",1647044243985,0.6959235,38862.0,38861.0,0.25935913]
["bitfinex","BTCUSD",1647044245241,0.390844,38862.0,38861.0,0.25935913]
["bitfinex","BTCUSD",1647044246441,0.05027885,38865.0,38862.0,0.17095244]
["bitfinex","BTCUSD",1647044246742,0.211494,38864.0,38862.0,0.17095244]
["bitfinex","BTCUSD",1647044252546,0.161494,38864.0,38862.0,0.17095244]
["bitfinex","BTCUSD",1647044259151,0.161494,38864.0,38862.0,0.16595244]
["bitfinex","BTCUSD",1647044262550,0.05,38864.0,38862.0,0.16595244]
["bitfinex","BTCUSD",1647044263599,0.111494,38863.0,38862.0,0.16595244]
["bitfinex","BTCUSD",1647044266002,0.23553488,38863.0,38862.0,0.16595244]
["bitfinex","BTCUSD",1647044266651,0.23053488,38863.0,38862.0,0.16595244]
["bitfinex","BTCUSD",1647044270801,0.23053588,38863.0,38862.0,0.16595244]
["bitfinex","BTCUSD",1647044274648,0.12404088,38863.0,38862.0,0.16595244]
["bitfinex","BTCUSD",1647044274853,0.23053588,38863.0,38862.0,0.16595244]
["bitfinex","BTCUSD",1647044275247,0.12404088,38863.0,38862.0,0.16595244]
["bitfinex","BTCUSD",1647044275449,0.12404088,38863.0,38862.0,0.16463744]
["bitfinex","BTCUSD",1647044275650,0.106495,38863.0,38862.0,0.16463744]
["bitfinex","BTCUSD",1647044276449,0.12404088,38864.0,38863.0,0.21299]
["bitfinex","BTCUSD",1647044287704,1.52974605,38864.0,38863.0,0.21299]
["bitfinex","BTCUSD",1647044288705,1.79650039,38864.0,38863.0,0.21299]
["bitfinex","BTCUSD",1647044288904,1.83386559,38864.0,38863.0,0.21299]
["bitfinex","BTCUSD",1647044289152,2.10984336,38864.0,38863.0,0.21299]
["bitfinex","BTCUSD",1647044289350,2.20974336,38864.0,38863.0,0.21299]
["bitfinex","BTCUSD",1647044289552,2.27411436,38864.0,38863.0,0.21299]
["bitfinex","BTCUSD",1647044289952,2.17421436,38864.0,38863.0,0.21299]
["bitfinex","BTCUSD",1647044294591,2.16136436,38864.0,38863.0,0.16618647]
["bitfinex","BTCUSD",1647044294792,2.26136436,38864.0,38863.0,0.16618647]
["bitfinex","BTCUSD",1647044294990,3.04936436,38864.0,38863.0,0.16618647]
["bitfinex","BTCUSD",1647044295191,3.06221436,38864.0,38863.0,0.16618647]
["bitfinex","BTCUSD",1647044296293,3.04936436,38864.0,38863.0,0.16618647]
["bitfinex","BTCUSD",1647044298549,2.26136436,38864.0,38863.0,0.16618647]
["bitfinex","BTCUSD",1647044299149,2.19699336,38864.0,38863.0,0.16618647]
["bitfinex","BTCUSD",1647044302811,2.09699336,38864.0,38863.0,0.16618647]
["bitfinex","BTCUSD",1647044303212,1.83386559,38864.0,38863.0,0.16618647]
["bitfinex","BTCUSD",1647044304743,1.82886559,38864.0,38863.0,0.16618647]
["bitfinex","BTCUSD",1647044329274,1.82886559,38864.0,38863.0,0.16611275]
["bitfinex","BTCUSD",1647044330493,2.09195662,38864.0,38863.0,0.16611275]
["bitfinex","BTCUSD",1647044332700,0.11599811,38869.0,38864.0,1.0]
["bitfinex","BTCUSD",1647044332903,0.43967274,38876.0,38868.0,0.30470259]
["bitfinex","BTCUSD",1647044332904,0.0999,38872.0,38868.0,0.30470259]
["bitfinex","BTCUSD",1647044333102,0.0022,38876.0,38871.0,0.30470259]
["bitfinex","BTCUSD",1647044333302,0.08553158,38878.0,38875.0,0.30470259]
["bitfinex","BTCUSD",1647044333505,0.55065803,38883.0,38877.0,0.30470259]
["bitfinex","BTCUSD",1647044333506,0.0022076,38880.0,38877.0,0.30470259]
["bitfinex","BTCUSD",1647044333703,0.55065803,38883.0,38879.0,0.96600922]
["bitfinex","BTCUSD",1647044333901,0.55065803,38883.0,38882.0,0.390692]
["bitfinex","BTCUSD",1647044333902,0.54395803,38883.0,38882.0,0.390692]
["bitfinex","BTCUSD",1647044334162,0.54395803,38883.0,38882.0,0.69539459]
["bitfinex","BTCUSD",1647044334359,0.12264935,38889.0,38883.0,0.56149818]
["bitfinex","BTCUSD",1647044334563,0.12264935,38889.0,38888.0,0.00470259]
["bitfinex","BTCUSD",1647044334757,0.12264935,38889.0,38888.0,0.32708444]
["bitfinex","BTCUSD",1647044335162,0.08,38890.0,38888.0,1.01777644]
["bitfinex","BTCUSD",1647044335359,0.08,38890.0,38888.0,0.68710315]
["bitfinex","BTCUSD",1647044335559,0.08,38890.0,38889.0,0.3]
["bitfinex","BTCUSD",1647044336264,0.08,38890.0,38889.0,0.690692]
["bitfinex","BTCUSD",1647044337662,0.08,38890.0,38889.0,0.3]
["bitfinex","BTCUSD",1647044338305,0.08,38890.0,38889.0,0.690692]
["bitfinex","BTCUSD",1647044339813,0.08,38890.0,38889.0,0.3]
["bitfinex","BTCUSD",1647044340009,0.08,38890.0,38889.0,0.690692]
["bitfinex","BTCUSD",1647044340408,0.08,38890.0,38889.0,0.3]
["bitfinex","BTCUSD",1647044341010,0.08,38890.0,38889.0,1.41337569]
["bitfinex","BTCUSD",1647044345421,0.08,38890.0,38889.0,1.11337569]
["bitfinex","BTCUSD",1647044348423,0.26305086,38890.0,38889.0,1.11337569]
["bitfinex","BTCUSD",1647044349843,0.08,38890.0,38889.0,1.11337569]
["bitfinex","BTCUSD",1647044350942,0.2515858,38890.0,38889.0,1.11337569]
["bitfinex","BTCUSD",1647044351344,0.08,38890.0,38889.0,1.11337569]
["bitfinex","BTCUSD",1647044352747,0.08,38890.0,38889.0,1.10837569]
["bitfinex","BTCUSD",1647044353194,0.08,38890.0,38889.0,1.11307828]
["bitfinex","BTCUSD",1647044355196,0.08,38890.0,38889.0,1.10837569]
["bitfinex","BTCUSD",1647044357265,0.30914729,38890.0,38889.0,1.10837569]
["bitfinex","BTCUSD",1647044357865,0.08,38890.0,38889.0,1.10837569]
["bitfinex","BTCUSD",1647044359467,0.30070697,38890.0,38889.0,1.10837569]
["bitfinex","BTCUSD",1647044359668,0.08,38890.0,38889.0,1.10837569]
["bitfinex","BTCUSD",1647044361310,0.07818889,38890.0,38889.0,1.10837569]
["bitfinex","BTCUSD",1647044361914,0.26027832,38890.0,38889.0,1.10837569]
["bitfinex","BTCUSD",1647044362313,0.38312458,38890.0,38889.0,1.10837569]
["bitfinex","BTCUSD",1647044366354,0.20103515,38890.0,38889.0,1.10837569]
["bitfinex","BTCUSD",1647044366755,0.20103515,38890.0,38889.0,1.10761369]
["bitfinex","BTCUSD",1647044367554,0.4142362,38890.0,38889.0,1.10761369]
["bitfinex","BTCUSD",1647044368806,0.5142362,38890.0,38889.0,1.10761369]
["bitfinex","BTCUSD",1647044369015,0.79559097,38890.0,38889.0,1.10761369]
["bitfinex","BTCUSD",1647044369203,0.68749824,38890.0,38889.0,0.86119604]
["bitfinex","BTCUSD",1647044369404,0.68749824,38890.0,38883.0,0.56149818]
["bitfinex","BTCUSD",1647044369405,1.0,38889.0,38883.0,0.56149818]
["bitfinex","BTCUSD",1647044369606,0.3266303,38888.0,38883.0,0.56149818]
["bitfinex","BTCUSD",1647044369804,0.14529741,38886.0,38883.0,0.56149818]
["bitfinex","BTCUSD",1647044370002,0.07718542,38885.0,38883.0,0.56149818]
["bitfinex","BTCUSD",1647044370202,0.18061687,38884.0,38883.0,0.56149818]
["bitfinex","BTCUSD",1647044370403,0.18569626,38884.0,38883.0,0.56149818]
["bitfinex","BTCUSD",1647044370604,0.36303799,38884.0,38883.0,0.56149818]
["bitfinex","BTCUSD",1647044370804,0.46303799,38884.0,38883.0,0.56149818]
["bitfinex","BTCUSD",1647044371007,0.68253065,38884.0,38883.0,0.56149818]
["bitfinex","BTCUSD",1647044371407,0.68253065,38884.0,38883.0,0.81149818]
["bitfinex","BTCUSD",1647044372653,0.74686765,38884.0,38883.0,0.81149818]
["bitfinex","BTCUSD",1647044372855,0.74686765,38884.0,38883.0,0.56149818]
["bitfinex","BTCUSD",1647044373855,0.68253065,38884.0,38883.0,0.56149818]
["bitfinex","BTCUSD",1647044375403,0.66968065,38884.0,38883.0,0.56149818]
["bitfinex","BTCUSD",1647044376607,0.56968065,38884.0,38883.0,0.56149818]
["bitfinex","BTCUSD",1647044377006,0.39233892,38884.0,38883.0,0.56149818]
["bitfinex","BTCUSD",1647044378713,0.17284626,38884.0,38883.0,0.56149818]
["bitfinex","BTCUSD",1647044379745,0.36074613,38884.0,38883.0,0.56149818]
["bitfinex","BTCUSD",1647044381849,0.17284626,38884.0,38883.0,0.56149818]
["bitfinex","BTCUSD",1647044383390,0.39748191,38884.0,38883.0,0.56149818]
["bitfinex","BTCUSD",1647044386391,0.3971891,38884.0,38883.0,0.56149818]
["bitfinex","BTCUSD",1647044387039,0.16755345,38884.0,38883.0,0.56149818]
["bitfinex","BTCUSD",1647044388042,0.37534801,38884.0,38883.0,0.56149818]
["bitfinex","BTCUSD",1647044393211,0.16755345,38884.0,38883.0,0.56149818]
["bitfinex","BTCUSD",1647044397045,0.35421262,38884.0,38883.0,0.56149818]
["bitfinex","BTCUSD",1647044398396,0.16755345,38884.0,38883.0,0.56149818]
["bitfinex","BTCUSD",1647044400499,0.40231027,38884.0,38883.0,0.56149818]
["bitfinex","BTCUSD",1647044401787,0.16755345,38884.0,38883.0,0.56149818]
["bitfinex","BTCUSD",1647044403582,0.12284626,38884.0,38883.0,0.56149818]
["bitfinex","BTCUSD",1647044404182,0.12312508,38885.0,38883.0,0.56149818]
["bitfinex","BTCUSD",1647044404582,0.12312508,38885.0,38883.0,0.77619005]
["bitfinex","BTCUSD",1647044404982,0.12312508,38885.0,38883.0,0.56149818]
["bitfinex","BTCUSD",1647044405182,0.12284626,38884.0,38883.0,0.56149818]
["bitfinex","BTCUSD",1647044406005,0.12284626,38885.0,38883.0,0.56149818]
["bitfinex","BTCUSD",1647044407707,0.11284626,38885.0,38883.0,0.56149818]
["bitfinex","BTCUSD",1647044410147,0.00063761,38884.0,38883.0,0.56149818]
["bitfinex","BTCUSD",1647044410947,0.11348387,38884.0,38883.0,0.56149818]
["bitfinex","BTCUSD",1647044411947,0.00063761,38884.0,38883.0,0.56149818]
["bitfinex","BTCUSD",1647044413014,0.10848387,38884.0,38883.0,0.56149818]
["bitfinex","BTCUSD",1647044413414,0.31543437,38884.0,38883.0,0.56149818]
["bitfinex","BTCUSD",1647044414616,0.10848387,38884.0,38883.0,0.56149818]
["bitfinex","BTCUSD",1647044414816,0.10848387,38885.0,38883.0,0.56149818]
["bitfinex","BTCUSD",1647044415023,0.00063799,38884.0,38883.0,0.56149818]
["bitfinex","BTCUSD",1647044415319,0.00063799,38884.0,38883.0,0.56620077]
["bitfinex","BTCUSD",1647044416316,0.00063799,38884.0,38883.0,0.63050577]
["bitfinex","BTCUSD",1647044420167,0.00026327,38885.0,38883.0,0.63050577]
["bitfinex","BTCUSD",1647044420598,0.00026327,38885.0,38883.0,0.56620077]
["bitfinex","BTCUSD",1647044420797,0.12282895,38888.0,38883.0,0.56620077]
["bitfinex","BTCUSD",1647044421200,0.00026327,38886.0,38883.0,0.56620077]
["bitfinex","BTCUSD",1647044421999,0.12282895,38888.0,38883.0,0.56620077]
["bitfinex","BTCUSD",1647044422199,0.00026327,38886.0,38883.0,0.56620077]
["bitfinex","BTCUSD",1647044422398,0.00026327,38886.0,38883.0,0.63050677]
["bitfinex","BTCUSD",1647044423203,0.12282895,38888.0,38883.0,0.63050677]
["bitfinex","BTCUSD",1647044423398,0.00027882,38886.0,38883.0,0.63050677]
["bitfinex","BTCUSD",1647044424460,0.12282895,38887.0,38883.0,0.63050677]
["bitfinex","BTCUSD",1647044424658,0.00027882,38886.0,38883.0,0.63050677]
["bitfinex","BTCUSD",1647044425767,0.12282895,38888.0,38883.0,0.56620077]
["bitfinex","BTCUSD",1647044425964,0.23755004,38886.0,38883.0,0.56620077]
["bitfinex","BTCUSD",1647044426365,0.12282895,38885.0,38883.0,0.56620077]
["bitfinex","BTCUSD",1647044428197,0.52961426,38885.0,38883.0,0.56620077]
["bitfinex","BTCUSD",1647044428395,0.20674399,38885.0,38883.0,0.56620077]
["bitfinex","BTCUSD",1647044429397,0.12282433,38884.0,38883.0,0.56620077]
["bitfinex","BTCUSD",1647044432445,0.12253152,38884.0,38883.0,0.56620077]
["bitfinex","BTCUSD",1647044433149,0.05,38889.0,38883.0,0.56620077]
["bitfinex","BTCUSD",1647044433150,0.00027882,38885.0,38883.0,0.56620077]
["bitfinex","BTCUSD",1647044434147,0.12253152,38888.0,38883.0,0.56620077]
["bitfinex","BTCUSD",1647044434348,0.0002555,38886.0,38883.0,0.56620077]
["bitfinex","BTCUSD",1647044434550,0.0002555,38886.0,38883.0,0.73947337]
["bitfinex","BTCUSD",1647044435408,0.0002555,38886.0,38883.0,0.56620077]
["bitfinex","BTCUSD",1647044436409,0.12253152,38888.0,38883.0,0.56620077]
["bitfinex","BTCUSD",1647044436611,0.0002555,38886.0,38883.0,0.56620077]
["bitfinex","BTCUSD",1647044437713,0.12253152,38888.0,38883.0,0.56620077]
["bitfinex","BTCUSD",1647044437714,0.21988939,38884.0,38883.0,0.56149818]
["bitfinex","BTCUSD",1647044437913,0.31988939,38884.0,38883.0,0.56149818]
["bitfinex","BTCUSD",1647044438115,1.0,38883.0,38882.0,2.14e-06]
["bitfinex","BTCUSD",1647044438315,1.11285,38883.0,38882.0,2.14e-06]
["bitfinex","BTCUSD",1647044438710,1.26048631,38883.0,38882.0,2.14e-06]
["bitfinex","BTCUSD",1647044439153,1.38301783,38883.0,38882.0,2.14e-06]
["bitfinex","BTCUSD",1647044439351,0.58281783,38883.0,38882.0,2.14e-06]
["bitfinex","BTCUSD",1647044439550,0.43518152,38883.0,38882.0,2.14e-06]
["bitfinex","BTCUSD",1647044439755,0.23538152,38883.0,38882.0,2.14e-06]
["bitfinex","BTCUSD",1647044440352,0.22639065,38877.0,38870.0,0.20375433]
["bitfinex","BTCUSD",1647044440552,0.064338,38882.0,38870.0,0.20375433]
["bitfinex","BTCUSD",1647044440553,0.05,38879.0,38870.0,0.20375433]
["bitfinex","BTCUSD",1647044440757,0.22093234,38876.0,38870.0,0.20375433]
["bitfinex","BTCUSD",1647044441153,0.12253152,38875.0,38870.0,0.20375433]
["bitfinex","BTCUSD",1647044441355,0.17253152,38875.0,38870.0,0.20375433]
["bitfinex","BTCUSD",1647044441556,0.12278879,38875.0,38873.0,0.00470259]
["bitfinex","BTCUSD",1647044442554,0.12253152,38875.0,38873.0,0.00470259]
["bitfinex","BTCUSD",1647044442755,0.05,38879.0,38875.0,0.36759456]
["bitfinex","BTCUSD",1647044442756,0.00025716,38876.0,38875.0,0.36759456]
["bitfinex","BTCUSD",1647044443615,0.05,38879.0,38875.0,0.37229715]
["bitfinex","BTCUSD",1647044444015,0.00025693,38877.0,38875.0,0.37229715]
["bitfinex","BTCUSD",1647044444816,0.05,38879.0,38876.0,0.20435146]
["bitfinex","BTCUSD",1647044445114,0.00025693,38878.0,38876.0,0.20435146]
["bitfinex","BTCUSD",1647044446018,0.05,38879.0,38876.0,0.20435146]
["bitfinex","BTCUSD",1647044446415,0.05025694,38879.0,38876.0,0.20435146]
["bitfinex","BTCUSD",1647044447266,0.05,38879.0,38876.0,0.20435146]
["bitfinex","BTCUSD",1647044447466,0.05025699,38879.0,38876.0,0.20435146]
["bitfinex","BTCUSD",1647044448569,0.05,38879.0,38876.0,0.20435146]
["bitfinex","BTCUSD",1647044448772,0.05025699,38879.0,38876.0,0.20435146]
["bitfinex","BTCUSD",1647044449371,0.05025699,38879.0,38875.0,0.43661515]
["bitfinex","BTCUSD",1647044449770,0.05,38879.0,38875.0,0.43661515]
["bitfinex","BTCUSD",1647044449971,0.05025699,38879.0,38875.0,0.43661515]
["bitfinex","BTCUSD",1647044450512,0.05025699,38879.0,38875.0,0.62837877]
["bitfinex","BTCUSD",1647044450918,0.05,38879.0,38875.0,0.62837877]
["bitfinex","BTCUSD",1647044451112,0.05025698,38879.0,38875.0,0.62837877]
["bitfinex","BTCUSD",1647044452115,0.05,38879.0,38875.0,0.62837877]
["bitfinex","BTCUSD",1647044452315,0.05025698,38879.0,38875.0,0.62837877]
["bitfinex","BTCUSD",1647044452814,0.05025698,38879.0,38875.0,0.43661515]
["bitfinex","BTCUSD",1647044453215,0.05,38879.0,38875.0,0.43661515]
["bitfinex","BTCUSD",1647044453521,0.05025698,38879.0,38875.0,0.43661515]
["bitfinex","BTCUSD",1647044453719,0.05025698,38879.0,38876.0,0.17841886]
["bitfinex","BTCUSD",1647044453921,0.05025698,38879.0,38875.0,0.43661515]
["bitfinex","BTCUSD",1647044454564,0.05,38879.0,38875.0,0.43661515]
["bitfinex","BTCUSD",1647044454765,0.05025698,38879.0,38875.0,0.43661515]
["bitfinex","BTCUSD",1647044455765,0.05,38879.0,38875.0,0.43661515]
["bitfinex","BTCUSD",1647044455967,0.05025698,38879.0,38875.0,0.43661515]
["bitfinex","BTCUSD",1647044456965,0.05,38879.0,38875.0,0.43661515]
["bitfinex","BTCUSD",1647044457166,0.05025698,38879.0,38875.0,0.43661515]
["bitfinex","BTCUSD",1647044458001,0.05,38879.0,38875.0,0.43661515]
["bitfinex","BTCUSD",1647044458401,0.05025698,38879.0,38875.0,0.43661515]
["bitfinex","BTCUSD",1647044458604,0.05025698,38879.0,38878.0,0.00470259]
["bitfinex","BTCUSD",1647044459306,0.05,38879.0,38878.0,0.00470259]
["bitfinex","BTCUSD",1647044460303,0.05,38879.0,38878.0,0.00462099]
["bitfinex","BTCUSD",1647044466021,0.00025698,38880.0,38878.0,0.00462099]
["bitfinex","BTCUSD",1647044466425,0.05,38882.0,38878.0,0.00462099]
["bitfinex","BTCUSD",1647044466622,0.05,38882.0,38880.0,0.19842559]
["bitfinex","BTCUSD",1647044466823,0.05,38882.0,38881.0,0.00462099]
["bitfinex","BTCUSD",1647044467023,0.17335346,38882.0,38881.0,0.00462099]
["bitfinex","BTCUSD",1647044470270,0.17335346,38882.0,38879.0,0.064311]
["bitfinex","BTCUSD",1647044470872,0.05,38882.0,38881.0,0.00462099]
["bitfinex","BTCUSD",1647044471073,0.05,38882.0,38876.0,0.017022]
["bitfinex","BTCUSD",1647044471472,0.05,38882.0,38880.0,0.00462099]
["bitfinex","BTCUSD",1647044471673,0.00025698,38881.0,38880.0,0.00462099]
["bitfinex","BTCUSD",1647044471873,0.00025698,38881.0,38880.0,0.20462281]
["bitfinex","BTCUSD",1647044472075,0.00025698,38881.0,38880.0,0.00462099]
["bitfinex","BTCUSD",1647044472476,0.05,38882.0,38880.0,0.00462099]
["bitfinex","BTCUSD",1647044472673,0.05025697,38882.0,38880.0,0.00462099]
["bitfinex","BTCUSD",1647044472899,0.12343496,38881.0,38880.0,0.00462099]
["bitfinex","BTCUSD",1647044482511,0.12343496,38881.0,38880.0,0.00453524]
["bitfinex","BTCUSD",1647044486858,0.12343496,38881.0,38880.0,0.00426124]
["bitfinex","BTCUSD",1647044488917,0.10641296,38881.0,38880.0,0.00426124]
["bitfinex","BTCUSD",1647044489321,0.10641296,38881.0,38876.0,0.0385]
["bitfinex","BTCUSD",1647044489520,0.10641296,38881.0,38876.0,0.00426124]
["bitfinex","BTCUSD",1647044490319,0.22775884,38879.0,38876.0,0.00426124]
["bitfinex","BTCUSD",1647044490521,0.10641296,38881.0,38879.0,0.33376553]
["bitfinex","BTCUSD",1647044490723,0.22177403,38880.0,38879.0,0.33376553]
["bitfinex","BTCUSD",1647044491120,0.32818699,38880.0,38879.0,0.33376553]
["bitfinex","BTCUSD",1647044491774,0.32792983,38880.0,38879.0,0.33376553]
["bitfinex","BTCUSD",1647044494674,0.32792983,38880.0,38879.0,0.33802677]
["bitfinex","BTCUSD",1647044494675,0.10641296,38880.0,38879.0,0.33802677]
["bitfinex","BTCUSD",1647044494978,0.10666989,38881.0,38879.0,0.72871877]
["bitfinex","BTCUSD",1647044495176,0.10666989,38881.0,38880.0,0.390692]
["bitfinex","BTCUSD",1647044495419,0.10641296,38881.0,38880.0,0.490692]
["bitfinex","BTCUSD",1647044495818,0.10641296,38881.0,38880.0,0.640692]
["bitfinex","BTCUSD",1647044496026,0.05025693,38882.0,38880.0,0.640692]
["bitfinex","BTCUSD",1647044496220,0.05025693,38882.0,38881.0,0.00426124]
["bitfinex","BTCUSD",1647044496419,0.05025693,38882.0,38881.0,0.39495324]
["bitfinex","BTCUSD",1647044496617,0.05,38882.0,38881.0,0.49495324]
["bitfinex","BTCUSD",1647044497819,0.05,38882.0,38881.0,0.10426124]
["bitfinex","BTCUSD",1647044498320,0.05,38882.0,38881.0,0.39495324]
["bitfinex","BTCUSD",1647044498517,0.05,38882.0,38881.0,0.49495324]
["bitfinex","BTCUSD",1647044500078,0.05,38882.0,38881.0,0.10426124]
["bitfinex","BTCUSD",1647044500275,0.05,38882.0,38881.0,0.00426124]
["bitfinex","BTCUSD",1647044500477,0.05,38882.0,38881.0,0.39495324]
["bitfinex","BTCUSD",1647044500877,0.05,38882.0,38881.0,0.49495324]
["bitfinex","BTCUSD",1647044501078,0.04076231,38882.0,38881.0,0.10426124]
["bitfinex","BTCUSD",1647044502178,0.04076231,38882.0,38881.0,0.39495324]
["bitfinex","BTCUSD",1647044502379,0.04076231,38882.0,38881.0,0.10426124]
["bitfinex","BTCUSD",1647044503109,0.04076231,38882.0,38881.0,0.49495324]
["bitfinex","BTCUSD",1647044503307,0.04076231,38882.0,38881.0,0.10426124]
["bitfinex","BTCUSD",1647044503506,0.04076231,38882.0,38881.0,0.39495324]
["bitfinex","BTCUSD",1647044503707,0.04076231,38882.0,38881.0,0.10426124]
["bitfinex","BTCUSD",1647044503910,0.04076231,38882.0,38881.0,0.49495324]
["bitfinex","BTCUSD",1647044504109,0.00102772,38889.0,38881.0,0.49495324]
["bitfinex","BTCUSD",1647044504311,0.00102772,38889.0,38888.0,0.00426124]
["bitfinex","BTCUSD",1647044504912,0.07818889,38890.0,38888.0,0.39495324]
["bitfinex","BTCUSD",1647044505210,0.07318889,38890.0,38889.0,0.17616468]
["bitfinex","BTCUSD",1647044512426,0.07311295,38890.0,38889.0,0.17616468]
["bitfinex","BTCUSD",1647044516470,0.07311295,38890.0,38888.0,0.00426124]
["bitfinex","BTCUSD",1647044517471,0.07311295,38890.0,38889.0,0.19600226]
["bitfinex","BTCUSD",1647044517915,0.07311295,38890.0,38889.0,0.49600226]
["bitfinex","BTCUSD",1647044518116,0.07311295,38890.0,38889.0,0.26104226]
["bitfinex","BTCUSD",1647044518517,0.07311295,38890.0,38889.0,0.56104226]
["bitfinex","BTCUSD",1647044518917,0.07311295,38890.0,38889.0,1.05173426]
["bitfinex","BTCUSD",1647044519918,0.07311295,38890.0,38889.0,1.19673426]
["bitfinex","BTCUSD",1647044520117,0.07311295,38890.0,38889.0,1.04673426]
["bitfinex","BTCUSD",1647044520320,0.07311295,38890.0,38889.0,1.14673426]
["bitfinex","BTCUSD",1647044520517,0.0533,38892.0,38889.0,1.14673426]
["bitfinex","BTCUSD",1647044520518,0.0022,38897.0,38896.0,0.2826404]
["bitfinex","BTCUSD",1647044520918,0.00331629,38897.0,38896.0,0.28690164]
["bitfinex","BTCUSD",1647044521119,0.00331629,38897.0,38896.0,0.2826404]
["bitfinex","BTCUSD",1647044521764,0.0022,38897.0,38896.0,0.2826404]
["bitfinex","BTCUSD",1647044522566,0.0022,38897.0,38896.0,0.28690164]
["bitfinex","BTCUSD",1647044522965,0.0022,38897.0,38896.0,0.2826404]
["bitfinex","BTCUSD",1647044524367,0.00320169,38898.0,38896.0,0.2826404]
["bitfinex","BTCUSD",1647044525166,0.1235196,38897.0,38896.0,0.2826404]
["bitfinex","BTCUSD",1647044528215,0.1235196,38897.0,38896.0,0.28690164]
["bitfinex","BTCUSD",1647044529012,0.00290624,38898.0,38896.0,0.28690164]
["bitfinex","BTCUSD",1647044529272,0.00319255,38898.0,38896.0,0.28690164]
["bitfinex","BTCUSD",1647044530276,0.00290624,38898.0,38896.0,0.28690164]
["bitfinex","BTCUSD",1647044531070,0.00251394,38898.0,38896.0,0.28690164]
["bitfinex","BTCUSD",1647044531873,0.00251394,38898.0,38897.0,0.3]
["bitfinex","BTCUSD",1647044532908,0.00251394,38898.0,38897.0,0.690692]
["bitfinex","BTCUSD",1647044533110,0.00251394,38898.0,38897.0,0.790692]
["bitfinex","BTCUSD",1647044533111,0.0022,38898.0,38897.0,0.790692]
["bitfinex","BTCUSD",1647044533308,0.0011,38899.0,38898.0,1.390692]
["bitfinex","BTCUSD",1647044533512,0.0033,38904.0,38899.0,0.0011]
["bitfinex","BTCUSD",1647044533513,0.0011,38902.0,38899.0,0.0011]
["bitfinex","BTCUSD",1647044533709,0.0011,38902.0,38901.0,0.00426124]
["bitfinex","BTCUSD",1647044533912,0.0033,38904.0,38901.0,0.96103267]
["bitfinex","BTCUSD",1647044534110,0.096,38911.0,38907.0,0.21286493]
["bitfinex","BTCUSD",1647044534308,0.0011,38913.0,38908.0,0.390692]
["bitfinex","BTCUSD",1647044534511,0.0011,38913.0,38911.0,0.20178905]
["bitfinex","BTCUSD",1647044534707,0.0011,38913.0,38911.0,0.67117205]
["bitfinex","BTCUSD",1647044535307,0.0011,38913.0,38911.0,0.97117205]
["bitfinex","BTCUSD",1647044535308,0.00139667,38913.0,38911.0,0.97117205]
["bitfinex","BTCUSD",1647044535508,0.00139667,38913.0,38911.0,0.77117205]
["bitfinex","BTCUSD",1647044535709,0.08449667,38918.0,38912.0,0.390243]
["bitfinex","BTCUSD",1647044536111,0.0022,38918.0,38913.0,0.064254]
["bitfinex","BTCUSD",1647044536781,0.0022,38918.0,38912.0,0.128504]
["bitfinex","BTCUSD",1647044536980,0.0022,38918.0,38906.0,0.1]
["bitfinex","BTCUSD",1647044537379,0.0022,38918.0,38905.0,0.1]
["bitfinex","BTCUSD",1647044537779,0.21982248,38912.0,38909.0,0.17074735]
["bitfinex","BTCUSD",1647044538080,0.21982248,38912.0,38906.0,0.3]
["bitfinex","BTCUSD",1647044538381,0.21982248,38912.0,38905.0,0.1]
["bitfinex","BTCUSD",1647044538580,0.21982248,38912.0,38904.0,0.464271]
["bitfinex","BTCUSD",1647044538781,0.21982248,38912.0,38905.0,0.390243]
["bitfinex","BTCUSD",1647044539281,0.21982248,38912.0,38907.0,0.390243]
["bitfinex","BTCUSD",1647044539487,0.21923025,38912.0,38906.0,0.1]
["bitfinex","BTCUSD",1647044539886,0.21923025,38912.0,38907.0,0.390243]
["bitfinex","BTCUSD",1647044540084,0.21923025,38912.0,38908.0,0.390243]
["bitfinex","BTCUSD",1647044540280,0.21923025,38912.0,38908.0,0.064264]
["bitfinex","BTCUSD",1647044540523,0.21923025,38912.0,38909.0,2.23279976]
["bitfinex","BTCUSD",1647044540724,0.00029669,38915.0,38909.0,1.84255676]
["bitfinex","BTCUSD",1647044540925,0.17850813,38917.0,38912.0,0.1703948]
["bitfinex","BTCUSD",1647044541123,0.17732141,38917.0,38912.0,0.1703948]
["bitfinex","BTCUSD",1647044541323,0.00029671,38915.0,38909.0,1.84255676]
["bitfinex","BTCUSD",1647044542325,0.23308358,38916.0,38912.0,0.17479732]
["bitfinex","BTCUSD",1647044542525,0.00029671,38915.0,38912.0,0.31720632]
["bitfinex","BTCUSD",1647044542729,0.00029671,38915.0,38913.0,1.12805364]
["bitfinex","BTCUSD",1647044542928,0.00029671,38915.0,38913.0,0.73781064]
["bitfinex","BTCUSD",1647044543328,0.0022,38918.0,38913.0,0.73781064]
["bitfinex","BTCUSD",1647044543728,0.00020467,38916.0,38913.0,0.73781064]
["bitfinex","BTCUSD",1647044544562,0.0022,38918.0,38913.0,0.73781064]
["bitfinex","BTCUSD",1647044544761,0.00028791,38916.0,38913.0,0.73781064]
["bitfinex","BTCUSD",1647044545764,0.0022,38918.0,38913.0,0.73781064]
["bitfinex","BTCUSD",1647044545965,0.00028791,38916.0,38913.0,0.73781064]
["bitfinex","BTCUSD",1647044546964,0.0022,38918.0,38913.0,0.73781064]
["bitfinex","BTCUSD",1647044547169,0.0022,38918.0,38914.0,0.690243]
["bitfinex","BTCUSD",1647044547170,0.00028791,38916.0,38914.0,0.690243]
["bitfinex","BTCUSD",1647044547367,0.00028791,38916.0,38915.0,0.3]
["bitfinex","BTCUSD",1647044548122,0.0022,38918.0,38915.0,0.3]
["bitfinex","BTCUSD",1647044548320,0.0022,38918.0,38916.0,0.064242]
["bitfinex","BTCUSD",1647044548521,0.00027836,38917.0,38916.0,0.064242]
["bitfinex","BTCUSD",1647044548721,0.00027836,38917.0,38916.0,0.164242]
["bitfinex","BTCUSD",1647044549522,0.0022,38918.0,38917.0,0.390243]
["bitfinex","BTCUSD",1647044549723,0.00247836,38918.0,38917.0,0.490243]
["bitfinex","BTCUSD",1647044550326,0.0011,38919.0,38918.0,1.0]
["bitfinex","BTCUSD",1647044550531,0.0044,38920.0,38919.0,0.00219999]
["bitfinex","BTCUSD",1647044550725,0.0044,38920.0,38919.0,0.79244299]
["bitfinex","BTCUSD",1647044551524,0.0044,38920.0,38919.0,0.49244299]
["bitfinex","BTCUSD",1647044552573,0.0044,38920.0,38919.0,0.79244299]
["bitfinex","BTCUSD",1647044553376,0.0011,38920.0,38919.0,0.79244299]
["bitfinex","BTCUSD",1647044553577,0.0011,38920.0,38919.0,0.90666699]
["bitfinex","BTCUSD",1647044553976,0.0022,38922.0,38920.0,1.0]
["bitfinex","BTCUSD",1647044554178,0.0022,38922.0,38921.0,0.690243]
["bitfinex","BTCUSD",1647044554476,0.0022,38922.0,38921.0,0.790243]
["bitfinex","BTCUSD",1647044554677,0.0022,38922.0,38921.0,0.390243]
["bitfinex","BTCUSD",1647044554878,0.0022,38922.0,38921.0,0.490243]
["bitfinex","BTCUSD",1647044556415,0.0022,38922.0,38921.0,0.790243]
["bitfinex","BTCUSD",1647044556614,0.0022,38922.0,38921.0,0.490243]
["bitfinex","BTCUSD",1647044557815,0.0022,38922.0,38921.0,0.790243]
["bitfinex","BTCUSD",1647044558013,0.0022,38922.0,38921.0,0.540243]
["bitfinex","BTCUSD",1647044558815,0.0022,38922.0,38921.0,0.490243]
["bitfinex","BTCUSD",1647044559176,0.0022,38922.0,38919.0,0.06642199]
["bitfinex","BTCUSD",1647044559177,0.0022,38922.0,38919.0,0.00219999]
["bitfinex","BTCUSD",1647044559375,0.0022,38922.0,38920.0,0.390243]
["bitfinex","BTCUSD",1647044559578,0.0022,38922.0,38919.0,0.00219999]
["bitfinex","BTCUSD",1647044559777,0.18960559,38921.0,38919.0,0.00219999]
["bitfinex","BTCUSD",1647044562582,0.39573023,38921.0,38919.0,0.00219999]
["bitfinex","BTCUSD",1647044563006,0.0022,38922.0,38920.0,0.390243]
["bitfinex","BTCUSD",1647044563212,0.0022,38922.0,38919.0,0.00219999]
["bitfinex","BTCUSD",1647044563912,0.40170412,38921.0,38919.0,0.00219999]
["bitfinex","BTCUSD",1647044564408,0.55170412,38921.0,38919.0,0.00219999]
["bitfinex","BTCUSD",1647044564614,0.05,38920.0,38919.0,0.00219999]
["bitfinex","BTCUSD",1647044564807,0.06284,38920.0,38919.0,0.00219999]
["bitfinex","BTCUSD",1647044565007,0.05284,38920.0,38919.0,0.00219999]
["bitfinex","BTCUSD",1647044565610,0.04,38920.0,38919.0,0.00219999]
["bitfinex","BTCUSD",1647044566008,0.19,38920.0,38919.0,0.00219999]
["bitfinex","BTCUSD",1647044566508,0.04,38920.0,38919.0,0.00219999]
["bitfinex","BTCUSD",1647044566775,0.34,38920.0,38919.0,0.00219999]
["bitfinex","BTCUSD",1647044568176,0.04,38920.0,38919.0,0.00219999]
["bitfinex","BTCUSD",1647044568375,0.34,38920.0,38919.0,0.00219999]
["bitfinex","BTCUSD",1647044568881,0.04,38920.0,38919.0,0.00219999]
["bitfinex","BTCUSD",1647044569276,0.34,38920.0,38919.0,0.00219999]
["bitfinex","BTCUSD",1647044569478,0.04,38920.0,38919.0,0.00219999]
["bitfinex","BTCUSD",1647044569676,0.33970719,38920.0,38919.0,0.00219999]
["bitfinex","BTCUSD",1647044570076,0.03970719,38920.0,38919.0,0.00219999]
["bitfinex","BTCUSD",1647044570913,0.33970719,38920.0,38919.0,0.00219999]
["bitfinex","BTCUSD",1647044571916,0.46322213,38920.0,38919.0,0.00219999]
["bitfinex","BTCUSD",1647044578731,0.16322213,38920.0,38919.0,0.00219999]
["bitfinex","BTCUSD",1647044579827,0.61322213,38920.0,38919.0,0.00219999]
["bitfinex","BTCUSD",1647044580032,0.31322213,38920.0,38919.0,0.00219999]
["bitfinex","BTCUSD",1647044580228,0.16322213,38920.0,38919.0,0.00219999]
["bitfinex","BTCUSD",1647044583073,0.61322213,38920.0,38919.0,0.00219999]
["bitfinex","BTCUSD",1647044585073,0.16322213,38920.0,38919.0,0.00219999]
["bitfinex","BTCUSD",1647044586530,0.46322213,38920.0,38919.0,0.00219999]
["bitfinex","BTCUSD",1647044587331,0.16322213,38920.0,38919.0,0.00219999]
["bitfinex","BTCUSD",1647044588231,0.03970719,38920.0,38919.0,0.00219999]
["bitfinex","BTCUSD",1647044589263,0.16324832,38920.0,38919.0,0.00219999]
["bitfinex","BTCUSD",1647044590068,0.16324832,38920.0,38919.0,0.00211745]
["bitfinex","BTCUSD",1647044592273,0.12354113,38920.0,38919.0,0.00211745]
["bitfinex","BTCUSD",1647044593030,0.12354113,38921.0,38919.0,0.00211745]
["bitfinex","BTCUSD",1647044595033,0.0022,38922.0,38919.0,0.00211745]
["bitfinex","BTCUSD",1647044596861,0.20201113,38921.0,38919.0,0.00211745]
["bitfinex","BTCUSD",1647044602729,0.42355533,38920.0,38919.0,0.00211745]
["bitfinex","BTCUSD",1647044603735,0.12355533,38920.0,38919.0,0.00211745]
["bitfinex","BTCUSD",1647044607589,0.62355533,38920.0,38919.0,0.00211745]
["bitfinex","BTCUSD",1647044607786,0.68639533,38920.0,38919.0,0.00211745]
["bitfinex","BTCUSD",1647044608217,0.78639533,38920.0,38919.0,0.00211745]
["bitfinex","BTCUSD",1647044608619,0.85464489,38920.0,38919.0,0.00211745]
["bitfinex","BTCUSD",1647044608815,0.85464489,38920.0,38913.0,0.63781064]
["bitfinex","BTCUSD",1647044608816,1.20980378,38919.0,38913.0,0.63781064]
["bitfinex","BTCUSD",1647044609011,0.15,38915.0,38913.0,0.63781064]
["bitfinex","BTCUSD",1647044609211,0.31284,38914.0,38913.0,0.63781064]
["bitfinex","BTCUSD",1647044609412,0.3,38914.0,38913.0,0.63781064]
["bitfinex","BTCUSD",1647044609611,0.70982086,38914.0,38913.0,0.63781064]
["bitfinex","BTCUSD",1647044610814,0.42266086,38914.0,38913.0,0.63781064]
["bitfinex","BTCUSD",1647044611973,0.40982086,38914.0,38913.0,0.63781064]
["bitfinex","BTCUSD",1647044616115,0.17355533,38914.0,38913.0,0.63781064]
["bitfinex","BTCUSD",1647044616314,0.32355533,38914.0,38913.0,0.63781064]
["bitfinex","BTCUSD",1647044616515,0.17355533,38914.0,38913.0,0.63781064]
["bitfinex","BTCUSD",1647044616819,0.15153871,38920.0,38913.0,0.63781064]
["bitfinex","BTCUSD",1647044616820,0.16437871,38918.0,38914.0,0.39711066]
["bitfinex","BTCUSD",1647044617017,0.15,38920.0,38914.0,0.39711066]
["bitfinex","BTCUSD",1647044617018,0.16284,38920.0,38914.0,0.39711066]
["bitfinex","BTCUSD",1647044617216,0.16284,38920.0,38915.0,0.20471374]
["bitfinex","BTCUSD",1647044617217,0.12364466,38919.0,38915.0,0.20471374]
["bitfinex","BTCUSD",1647044618318,0.12364466,38921.0,38915.0,0.20471374]
["bitfinex","BTCUSD",1647044618920,0.12364466,38921.0,38914.0,0.39711066]
["bitfinex","BTCUSD",1647044619360,0.12364466,38921.0,38914.0,0.46136466]
["bitfinex","BTCUSD",1647044619564,0.12364466,38921.0,38914.0,0.39711066]
["bitfinex","BTCUSD",1647044619962,0.23819751,38916.0,38914.0,0.39711066]
["bitfinex","BTCUSD",1647044620162,0.3,38921.0,38914.0,0.39711066]
["bitfinex","BTCUSD",1647044621164,0.12364345,38920.0,38914.0,0.39711066]
["bitfinex","BTCUSD",1647044621363,0.22098667,38917.0,38914.0,0.39711066]
["bitfinex","BTCUSD",1647044621561,0.21753402,38918.0,38914.0,0.39711066]
["bitfinex","BTCUSD",1647044622163,0.3022,38922.0,38914.0,0.39711066]
["bitfinex","BTCUSD",1647044622363,0.3522,38922.0,38914.0,0.39711066]
["bitfinex","BTCUSD",1647044622563,0.22409622,38919.0,38914.0,0.39711066]
["bitfinex","BTCUSD",1647044622764,0.3522,38922.0,38914.0,0.39711066]
["bitfinex","BTCUSD",1647044623014,0.12365839,38921.0,38914.0,0.39711066]
["bitfinex","BTCUSD",1647044626520,0.21476703,38920.0,38914.0,0.39711066]
["bitfinex","BTCUSD",1647044627166,0.12365839,38919.0,38914.0,0.39711066]
["bitfinex","BTCUSD",1647044629469,0.42365839,38919.0,38914.0,0.39711066]
["bitfinex","BTCUSD",1647044630270,0.12365839,38918.0,38914.0,0.39711066]
["bitfinex","BTCUSD",1647044631114,0.12365839,38919.0,38914.0,0.39711066]
["bitfinex","BTCUSD",1647044632415,0.42365839,38919.0,38914.0,0.39711066]
["bitfinex","BTCUSD",1647044632816,0.15,38915.0,38914.0,0.39711066]
["bitfinex","BTCUSD",1647044633026,0.45,38915.0,38914.0,0.39711066]
["bitfinex","BTCUSD",1647044633217,0.78649839,38915.0,38914.0,0.39711066]
["bitfinex","BTCUSD",1647044633416,0.95600663,38915.0,38914.0,0.39711066]
["bitfinex","BTCUSD",1647044634018,1.02029263,38915.0,38914.0,0.39711066]
["bitfinex","BTCUSD",1647044634281,1.17182666,38915.0,38914.0,0.39711066]
["bitfinex","BTCUSD",1647044634476,1.10754066,38915.0,38914.0,0.39711066]
["bitfinex","BTCUSD",1647044637922,1.10754066,38915.0,38914.0,0.39703881]
["bitfinex","BTCUSD",1647044639728,0.80754066,38915.0,38914.0,0.39703881]
["bitfinex","BTCUSD",1647044640028,0.87182566,38915.0,38914.0,0.39703881]
["bitfinex","BTCUSD",1647044640226,0.72029163,38915.0,38914.0,0.39703881]
["bitfinex","BTCUSD",1647044640426,0.87182566,38915.0,38914.0,0.39703881]
["bitfinex","BTCUSD",1647044641879,0.85898566,38915.0,38914.0,0.39703881]
["bitfinex","BTCUSD",1647044642075,1.15898566,38915.0,38914.0,0.39703881]
["bitfinex","BTCUSD",1647044643878,1.15898566,38915.0,38914.0,0.39203881]
["bitfinex","BTCUSD",1647044646719,1.05898566,38915.0,38914.0,0.39203881]
["bitfinex","BTCUSD",1647044647120,0.45745163,38915.0,38914.0,0.39203881]
["bitfinex","BTCUSD",1647044647321,0.84470066,38915.0,38914.0,0.39203881]
["bitfinex","BTCUSD",1647044647521,0.69316663,38915.0,38914.0,0.39203881]
["bitfinex","BTCUSD",1647044647720,0.39316663,38915.0,38914.0,0.39203881]
["bitfinex","BTCUSD",1647044649401,0.22365839,38915.0,38914.0,0.39203881]
["bitfinex","BTCUSD",1647044649607,0.15153403,38918.0,38914.0,0.39203881]
["bitfinex","BTCUSD",1647044649802,0.15153403,38919.0,38914.0,0.39203881]
["bitfinex","BTCUSD",1647044650199,0.19998,38920.0,38914.0,0.39203881]
["bitfinex","BTCUSD",1647044650601,0.23513258,38920.0,38914.0,0.39203881]
["bitfinex","BTCUSD",1647044650801,0.12363461,38919.0,38914.0,0.39203881]
["bitfinex","BTCUSD",1647044651201,0.22363461,38919.0,38914.0,0.39203881]
["bitfinex","BTCUSD",1647044651601,0.22363461,38919.0,38914.0,0.56588823]
["bitfinex","BTCUSD",1647044651803,0.12363461,38918.0,38914.0,0.56588823]
["bitfinex","BTCUSD",1647044653717,0.12363461,38918.0,38914.0,0.39203881]
["bitfinex","BTCUSD",1647044654723,0.12363461,38918.0,38914.0,0.58023094]
["bitfinex","BTCUSD",1647044656120,0.12363461,38918.0,38914.0,0.39203881]
["bitfinex","BTCUSD",1647044660639,0.12363461,38918.0,38915.0,0.21026356]
["bitfinex","BTCUSD",1647044660832,0.12363461,38918.0,38914.0,0.39203881]
["bitfinex","BTCUSD",1647044664033,0.12363461,38918.0,38916.0,0.23713892]
["bitfinex","BTCUSD",1647044664698,0.12363461,38918.0,38914.0,0.51380881]
["bitfinex","BTCUSD",1647044664875,0.12363461,38918.0,38914.0,0.48628881]
["bitfinex","BTCUSD",1647044665378,0.12363461,38918.0,38914.0,0.39203881]
["bitfinex","BTCUSD",1647044665775,0.12363461,38918.0,38914.0,0.6255726]
["bitfinex","BTCUSD",1647044668319,0.12363461,38918.0,38914.0,0.39203881]
["bitfinex","BTCUSD",1647044670121,0.12363461,38918.0,38916.0,0.22571451]
["bitfinex","BTCUSD",1647044671320,0.12363461,38921.0,38916.0,0.22571451]
["bitfinex","BTCUSD",1647044673491,0.12363461,38921.0,38914.0,0.39203881]
["bitfinex","BTCUSD",1647044674591,0.12363461,38921.0,38916.0,0.23991885]
["bitfinex","BTCUSD",1647044676120,0.12363461,38921.0,38914.0,0.39203881]
["bitfinex","BTCUSD",1647044677122,0.12363461,38921.0,38914.0,0.626385]
["bitfinex","BTCUSD",1647044677321,0.12363461,38921.0,38914.0,0.39203881]
["bitfinex","BTCUSD",1647044678322,0.12363461,38921.0,38914.0,0.60338691]
["bitfinex","BTCUSD",1647044678721,0.12363461,38921.0,38914.0,0.39203881]
["bitfinex","BTCUSD",1647044679195,0.18790428,38921.0,38914.0,0.39203881]
["bitfinex","BTCUSD",1647044679388,0.21079159,38920.0,38914.0,0.39203881]
["bitfinex","BTCUSD",1647044679993,0.12363461,38919.0,38914.0,0.39203881]
["bitfinex","BTCUSD",1647044680891,0.12363461,38919.0,38914.0,0.59742523]
["bitfinex","BTCUSD",1647044681493,0.12363461,38919.0,38914.0,0.39203881]
["bitfinex","BTCUSD",1647044683837,0.12363461,38919.0,38914.0,0.57688627]
["bitfinex","BTCUSD",1647044685840,0.12363461,38919.0,38914.0,0.39203881]
["bitfinex","BTCUSD",1647044686785,0.12363461,38919.0,38914.0,0.57451323]
["bitfinex","BTCUSD",1647044686989,0.12363461,38919.0,38914.0,0.39203881]
["bitfinex","BTCUSD",1647044687587,0.12363461,38919.0,38914.0,0.39196828]
["bitfinex","BTCUSD",1647044690641,0.12363461,38921.0,38914.0,0.39196828]
["bitfinex","BTCUSD",1647044694273,0.18790573,38921.0,38914.0,0.39196828]
["bitfinex","BTCUSD",1647044694673,0.12363461,38920.0,38914.0,0.39196828]
["bitfinex","BTCUSD",1647044696077,0.18790661,38920.0,38914.0,0.39196828]
["bitfinex","BTCUSD",1647044696274,0.12363461,38920.0,38914.0,0.39196828]
["bitfinex","BTCUSD",1647044696474,0.12363461,38921.0,38914.0,0.39196828]
["bitfinex","BTCUSD",1647044696676,0.12363461,38921.0,38915.0,0.20348082]
["bitfinex","BTCUSD",1647044696876,0.12363461,38921.0,38914.0,0.39196828]
["bitfinex","BTCUSD",1647044698740,0.17847615,38920.0,38914.0,0.39196828]
["bitfinex","BTCUSD",1647044698935,0.17847615,38920.0,38903.0,0.20945669]
["bitfinex","BTCUSD",1647044698936,1.0,38918.0,38903.0,0.20945669]
["bitfinex","BTCUSD",1647044699128,0.05,38914.0,38902.0,0.1183]
["bitfinex","BTCUSD",1647044699327,0.01285,38913.0,38902.0,0.1183]
["bitfinex","BTCUSD",1647044699528,0.13648461,38913.0,38902.0,0.1183]
["bitfinex","BTCUSD",1647044699736,0.07184939,38906.0,38902.0,0.1183]
["bitfinex","BTCUSD",1647044700032,0.2267119,38905.0,38897.0,0.3216]
["bitfinex","BTCUSD",1647044700227,0.05,38902.0,38893.0,0.2991]
["bitfinex","BTCUSD",1647044700427,0.12363461,38901.0,38893.0,0.2991]
["bitfinex","BTCUSD",1647044700630,0.18648461,38901.0,38890.0,0.3]
["bitfinex","BTCUSD",1647044700827,0.064314,38900.0,38889.0,0.32775669]
["bitfinex","BTCUSD",1647044701029,0.23648461,38901.0,38894.0,0.17558108]
["bitfinex","BTCUSD",1647044701030,0.05,38896.0,38894.0,0.17558108]
["bitfinex","BTCUSD",1647044701234,0.20016,38899.0,38897.0,0.2]
["bitfinex","BTCUSD",1647044701683,0.11285,38901.0,38897.0,0.2]
["bitfinex","BTCUSD",1647044701870,0.31285,38901.0,38897.0,0.2]
["bitfinex","BTCUSD",1647044702273,0.12408252,38900.0,38897.0,0.20028555]
["bitfinex","BTCUSD",1647044702673,0.3,38899.0,38897.0,0.20028555]
["bitfinex","BTCUSD",1647044702873,0.12408252,38900.0,38897.0,0.20028555]
["bitfinex","BTCUSD",1647044703375,0.1,38900.0,38897.0,0.20028555]
["bitfinex","BTCUSD",1647044703674,0.05,38900.0,38897.0,0.20028555]
["bitfinex","BTCUSD",1647044703877,0.05,38899.0,38897.0,0.20028555]
["bitfinex","BTCUSD",1647044704273,0.3,38900.0,38897.0,0.20028555]
["bitfinex","BTCUSD",1647044704274,0.4,38900.0,38897.0,0.20028555]
["bitfinex","BTCUSD",1647044704474,0.20541572,38899.0,38897.0,0.2]
["bitfinex","BTCUSD",1647044704974,0.4,38900.0,38897.0,0.2]
["bitfinex","BTCUSD",1647044705428,0.3,38900.0,38897.0,0.2]
["bitfinex","BTCUSD",1647044705830,0.3,38900.0,38897.0,0.20027478]
["bitfinex","BTCUSD",1647044706032,0.50153403,38902.0,38897.0,0.20027478]
["bitfinex","BTCUSD",1647044706232,0.60153403,38902.0,38897.0,0.20027478]
["bitfinex","BTCUSD",1647044706833,0.60153403,38902.0,38897.0,0.2]
["bitfinex","BTCUSD",1647044707132,0.17147707,38901.0,38898.0,0.00026574]
["bitfinex","BTCUSD",1647044707733,0.3,38900.0,38898.0,0.00026574]
["bitfinex","BTCUSD",1647044707933,0.3,38900.0,38897.0,0.2]
["bitfinex","BTCUSD",1647044708133,0.3,38900.0,38898.0,0.00026574]
["bitfinex","BTCUSD",1647044709275,0.3,38900.0,38897.0,0.2]
["bitfinex","BTCUSD",1647044709475,0.3,38900.0,38897.0,0.20026677]
["bitfinex","BTCUSD",1647044710476,0.3,38900.0,38897.0,0.2]
["bitfinex","BTCUSD",1647044710679,0.3,38900.0,38897.0,0.20025072]
["bitfinex","BTCUSD",1647044711579,0.3,38900.0,38897.0,0.2]
["bitfinex","BTCUSD",1647044711775,0.3,38900.0,38897.0,0.20025072]
["bitfinex","BTCUSD",1647044712778,0.128613,38899.0,38897.0,0.2]
["bitfinex","BTCUSD",1647044713036,0.36430533,38898.0,38897.0,0.20007551]
["bitfinex","BTCUSD",1647044713539,0.46430533,38898.0,38897.0,0.20007551]
["bitfinex","BTCUSD",1647044713737,0.57715533,38898.0,38897.0,0.20007551]
["bitfinex","BTCUSD",1647044714037,0.57715533,38898.0,38897.0,0.2]
["bitfinex","BTCUSD",1647044714241,0.65297037,38898.0,38897.0,0.2]
["bitfinex","BTCUSD",1647044714440,0.8213224,38898.0,38897.0,0.2]
["bitfinex","BTCUSD",1647044714639,0.65297037,38898.0,38897.0,0.2]
["bitfinex","BTCUSD",1647044715042,0.8213224,38898.0,38897.0,0.2]
["bitfinex","BTCUSD",1647044715247,1.788,38897.0,38870.0,0.49294593]
["bitfinex","BTCUSD",1647044715442,0.12865352,38892.0,38878.0,0.0499999]
["bitfinex","BTCUSD",1647044715740,0.32163403,38893.0,38880.0,0.3143]
["bitfinex","BTCUSD",1647044715741,0.05,38889.0,38880.0,0.3143]
["bitfinex","BTCUSD",1647044716043,0.3,38888.0,38876.0,0.1713999]
["bitfinex","BTCUSD",1647044716240,0.17658192,38883.0,38878.0,0.46819903]
["bitfinex","BTCUSD",1647044716439,0.3,38888.0,38878.0,0.23964205]
["bitfinex","BTCUSD",1647044716440,0.06432323,38887.0,38878.0,0.23964205]
["bitfinex","BTCUSD",1647044716687,0.3,38886.0,38880.0,0.00025606]
["bitfinex","BTCUSD",1647044717088,0.26553172,38892.0,38880.0,0.00025606]
["bitfinex","BTCUSD",1647044717286,0.05,38884.0,38882.0,0.19459517]
["bitfinex","BTCUSD",1647044717690,0.05,38887.0,38882.0,0.19459517]
["bitfinex","BTCUSD",1647044718088,0.05,38887.0,38876.0,0.45]
["bitfinex","BTCUSD",1647044718486,0.05,38887.0,38883.0,0.19873852]
["bitfinex","BTCUSD",1647044721435,0.05,38887.0,38883.0,0.19903631]
["bitfinex","BTCUSD",1647044721636,0.05,38887.0,38883.0,0.00029779]
["bitfinex","BTCUSD",1647044721837,0.11432341,38887.0,38883.0,0.00029779]
["bitfinex","BTCUSD",1647044722436,0.11432341,38887.0,38876.0,0.3]
["bitfinex","BTCUSD",1647044722638,0.11432341,38887.0,38883.0,0.00029779]
["bitfinex","BTCUSD",1647044723739,0.12866338,38883.0,38875.0,0.6460999]
["bitfinex","BTCUSD",1647044723939,0.12866338,38883.0,38873.0,0.1624999]
["bitfinex","BTCUSD",1647044724173,0.12866338,38883.0,38873.0,0.0499999]
["bitfinex","BTCUSD",1647044724468,0.12866338,38883.0,38868.0,0.3]
["bitfinex","BTCUSD",1647044724469,0.12866338,38883.0,38874.0,0.20266224]
["bitfinex","BTCUSD",1647044724672,0.12866338,38883.0,38874.0,0.25266214]
["bitfinex","BTCUSD",1647044724673,0.34195227,38883.0,38874.0,0.25266214]
["bitfinex","BTCUSD",1647044725069,0.12866338,38883.0,38877.0,0.00029796]
["bitfinex","BTCUSD",1647044725469,0.141507,38886.0,38877.0,0.00029796]
["bitfinex","BTCUSD",1647044726070,0.34336467,38886.0,38874.0,0.0499999]
["bitfinex","BTCUSD",1647044726271,0.34336467,38886.0,38873.0,0.3]
["bitfinex","BTCUSD",1647044726272,0.34336467,38886.0,38880.0,0.00027937]
["bitfinex","BTCUSD",1647044726469,0.3,38885.0,38880.0,0.00027937]
["bitfinex","BTCUSD",1647044727273,0.3,38885.0,38877.0,0.1907312]
["bitfinex","BTCUSD",1647044727470,0.3,38885.0,38881.0,0.00027936]
["bitfinex","BTCUSD",1647044728436,0.3,38885.0,38872.0,0.23409546]
["bitfinex","BTCUSD",1647044728734,0.3,38885.0,38881.0,0.00027936]
["bitfinex","BTCUSD",1647044729136,0.35,38885.0,38881.0,0.00027936]
["bitfinex","BTCUSD",1647044729534,0.35,38885.0,38878.0,0.19514256]
["bitfinex","BTCUSD",1647044729736,0.35,38885.0,38881.0,0.00026427]
["bitfinex","BTCUSD",1647044730737,0.35,38885.0,38878.0,0.19514256]
["bitfinex","BTCUSD",1647044730937,0.35,38885.0,38881.0,0.00026427]
["bitfinex","BTCUSD",1647044731337,0.11432419,38887.0,38886.0,0.13420105]
["bitfinex","BTCUSD",1647044731538,0.41432419,38887.0,38886.0,0.13420105]
["bitfinex","BTCUSD",1647044731773,0.47717419,38887.0,38886.0,0.13420105]
["bitfinex","BTCUSD",1647044733273,0.52717419,38887.0,38886.0,0.13420105]
["bitfinex","BTCUSD",1647044733479,1.31517419,38887.0,38886.0,0.13420105]
["bitfinex","BTCUSD",1647044733676,1.37950519,38887.0,38886.0,0.13420105]
["bitfinex","BTCUSD",1647044733877,1.54790077,38887.0,38886.0,0.13420105]
["bitfinex","BTCUSD",1647044735078,0.75990077,38887.0,38886.0,0.13420105]
["bitfinex","BTCUSD",1647044735550,0.59150519,38887.0,38886.0,0.13420105]
["bitfinex","BTCUSD",1647044739177,0.57865519,38887.0,38886.0,0.13420105]
["bitfinex","BTCUSD",1647044739378,0.15,38887.0,38886.0,0.13420105]
["bitfinex","BTCUSD",1647044739680,0.05,38887.0,38886.0,0.13420105]
["bitfinex","BTCUSD",1647044747179,0.35,38887.0,38886.0,0.13420105]
["bitfinex","BTCUSD",1647044747378,0.05,38887.0,38886.0,0.13420105]
["bitfinex","BTCUSD",1647044749483,0.05,38887.0,38886.0,0.43420105]
["bitfinex","BTCUSD",1647044752025,0.05,38887.0,38886.0,0.13420105]
["bitfinex","BTCUSD",1647044758553,0.04735095,38887.0,38886.0,0.13420105]
["bitfinex","BTCUSD",1647044761253,0.05,38895.0,38892.0,0.2826337]
["bitfinex","BTCUSD",1647044761459,0.01285,38896.0,38892.0,0.2826337]
["bitfinex","BTCUSD",1647044761692,0.01285,38897.0,38892.0,0.2826337]
["bitfinex","BTCUSD",1647044762092,0.12407005,38896.0,38892.0,0.2826337]
["bitfinex","BTCUSD",1647044762293,0.17407005,38896.0,38893.0,0.0002545]
["bitfinex","BTCUSD",1647044762492,0.36771805,38896.0,38893.0,0.0002545]
["bitfinex","BTCUSD",1647044762692,0.17407005,38896.0,38893.0,0.0002545]
["bitfinex","BTCUSD",1647044762893,0.12407005,38895.0,38893.0,0.0002545]
["bitfinex","BTCUSD",1647044763395,0.12407005,38895.0,38892.0,0.2828882]
["bitfinex","BTCUSD",1647044764394,0.12407005,38895.0,38892.0,0.2826337]
["bitfinex","BTCUSD",1647044764594,0.12407005,38895.0,38892.0,0.0949564]
["bitfinex","BTCUSD",1647044765644,0.12407005,38895.0,38892.0,0.0947019]
["bitfinex","BTCUSD",1647044765841,0.12407005,38895.0,38892.0,0.0949564]
["bitfinex","BTCUSD",1647044766842,0.2077259,38894.0,38892.0,0.0947019]
["bitfinex","BTCUSD",1647044767041,0.2077259,38894.0,38892.0,0.0949564]
["bitfinex","BTCUSD",1647044767242,0.12407005,38895.0,38892.0,0.0949564]
["bitfinex","BTCUSD",1647044768043,0.12407005,38895.0,38892.0,0.0947019]
["bitfinex","BTCUSD",1647044768244,0.12407005,38895.0,38892.0,0.0949564]
["bitfinex","BTCUSD",1647044769285,0.12407005,38895.0,38892.0,0.0947019]
["bitfinex","BTCUSD",1647044769483,0.12407005,38895.0,38892.0,0.0949564]
["bitfinex","BTCUSD",1647044770485,0.12407005,38895.0,38892.0,0.0947019]
["bitfinex","BTCUSD",1647044770708,0.12407005,38895.0,38892.0,0.0949564]
["bitfinex","BTCUSD",1647044770896,0.12407005,38895.0,38893.0,0.3]
["bitfinex","BTCUSD",1647044771489,0.12407005,38895.0,38894.0,0.390243]
["bitfinex","BTCUSD",1647044771688,0.12407005,38901.0,38895.0,0.23929417]
["bitfinex","BTCUSD",1647044771892,0.12407005,38901.0,38898.0,0.07086982]
["bitfinex","BTCUSD",1647044772100,0.12407005,38901.0,38896.0,0.364276]
["bitfinex","BTCUSD",1647044772587,0.03731793,38903.0,38896.0,0.364276]
["bitfinex","BTCUSD",1647044772789,0.26326157,38907.0,38896.0,0.364276]
["bitfinex","BTCUSD",1647044773059,0.26326157,38907.0,38898.0,0.15]
["bitfinex","BTCUSD",1647044773361,0.26326157,38907.0,38900.0,0.064272]
["bitfinex","BTCUSD",1647044773558,0.18124558,38914.0,38901.0,0.47632709]
["bitfinex","BTCUSD",1647044773559,0.12406826,38913.0,38901.0,0.47632709]
["bitfinex","BTCUSD",1647044773759,0.12406826,38913.0,38908.0,0.23357134]
["bitfinex","BTCUSD",1647044774158,0.21728034,38910.0,38908.0,0.23357134]
["bitfinex","BTCUSD",1647044774358,0.12406826,38913.0,38908.0,0.23357134]
["bitfinex","BTCUSD",1647044774563,0.12406826,38909.0,38905.0,0.00025442]
["bitfinex","BTCUSD",1647044775258,0.31616484,38909.0,38904.0,0.21690998]
["bitfinex","BTCUSD",1647044775458,0.12406826,38908.0,38905.0,0.00025442]
["bitfinex","BTCUSD",1647044775662,0.12406826,38908.0,38907.0,0.16953415]
["bitfinex","BTCUSD",1647044776461,0.12406826,38913.0,38907.0,0.16953415]
["bitfinex","BTCUSD",1647044778179,0.12406826,38913.0,38908.0,0.3]
["bitfinex","BTCUSD",1647044778381,0.12406826,38914.0,38908.0,0.37587]
["bitfinex","BTCUSD",1647044778781,0.12406826,38914.0,38910.0,0.06857127]
["bitfinex","BTCUSD",1647044778987,0.12406826,38914.0,38911.0,0.3]
["bitfinex","BTCUSD",1647044779181,0.12406826,38914.0,38908.0,0.07587]
["bitfinex","BTCUSD",1647044779182,0.12406826,38914.0,38912.0,0.454496]
["bitfinex","BTCUSD",1647044779382,0.12406826,38914.0,38913.0,0.883073]
["bitfinex","BTCUSD",1647044779584,0.53604867,38921.0,38913.0,0.49283]
["bitfinex","BTCUSD",1647044779585,0.12406826,38920.0,38913.0,0.49283]
["bitfinex","BTCUSD",1647044779987,0.12406826,38920.0,38914.0,0.390243]
["bitfinex","BTCUSD",1647044780182,0.12406826,38920.0,38916.0,0.390243]
["bitfinex","BTCUSD",1647044780455,0.12406826,38920.0,38917.0,0.364242]
["bitfinex","BTCUSD",1647044780653,0.12406826,38921.0,38917.0,0.364242]
["bitfinex","BTCUSD",1647044780851,0.12406826,38921.0,38918.0,0.58835631]
["bitfinex","BTCUSD",1647044781055,0.12406826,38921.0,38919.0,0.47158001]
["bitfinex","BTCUSD",1647044781352,0.12406826,38921.0,38920.0,0.690243]
["bitfinex","BTCUSD",1647044781553,0.0022,38922.0,38920.0,0.390243]
["bitfinex","BTCUSD",1647044785420,0.0022,38922.0,38920.0,0.39018002]
["bitfinex","BTCUSD",1647044787424,0.0022,38922.0,38920.0,0.46688002]
["bitfinex","BTCUSD",1647044788032,0.00138082,38923.0,38922.0,0.390243]
["bitfinex","BTCUSD",1647044788233,0.00138082,38923.0,38922.0,0.56516233]
["bitfinex","BTCUSD",1647044788634,0.0833,38924.0,38922.0,0.56516233]
["bitfinex","BTCUSD",1647044788837,0.0011,38927.0,38924.0,0.890115]
["bitfinex","BTCUSD",1647044789035,0.0011,38927.0,38926.0,0.390115]
["bitfinex","BTCUSD",1647044789233,0.0011,38927.0,38926.0,0.66546794]
["bitfinex","BTCUSD",1647044789938,0.0011,38927.0,38926.0,0.89019192]
["bitfinex","BTCUSD",1647044790633,0.0011,38927.0,38926.0,0.89057447]
["bitfinex","BTCUSD",1647044790831,0.0011,38927.0,38926.0,0.71483898]
["bitfinex","BTCUSD",1647044791232,0.0011,38931.0,38929.0,0.0154]
["bitfinex","BTCUSD",1647044791433,0.0011,38931.0,38929.0,0.405515]
["bitfinex","BTCUSD",1647044793279,0.0011,38931.0,38929.0,0.0154]
["bitfinex","BTCUSD",1647044793681,0.00139822,38931.0,38929.0,0.0154]
["bitfinex","BTCUSD",1647044794483,0.0011,38931.0,38929.0,0.0154]
["bitfinex","BTCUSD",1647044794887,0.00130513,38931.0,38929.0,0.0154]
["bitfinex","BTCUSD",1647044795734,0.0011,38931.0,38929.0,0.0154]
["bitfinex","BTCUSD",1647044798441,0.00138972,38931.0,38929.0,0.20671278]
["bitfinex","BTCUSD",1647044798840,0.00138972,38931.0,38929.0,0.0154]
["bitfinex","BTCUSD",1647044799490,0.0011,38931.0,38929.0,0.09756]
["bitfinex","BTCUSD",1647044799696,0.0013939,38931.0,38929.0,0.09756]
["bitfinex","BTCUSD",1647044800487,0.0011,38931.0,38929.0,0.09756]
["bitfinex","BTCUSD",1647044800890,0.0013939,38931.0,38929.0,0.09756]
["bitfinex","BTCUSD",1647044801890,0.0011,38931.0,38929.0,0.09756]
["bitfinex","BTCUSD",1647044802089,0.0013939,38931.0,38929.0,0.09756]
["bitfinex","BTCUSD",1647044802690,0.0013939,38931.0,38929.0,0.0154]
["bitfinex","BTCUSD",1647044802947,0.0011,38931.0,38929.0,0.0154]
["bitfinex","BTCUSD",1647044803445,0.00137978,38931.0,38929.0,0.0154]
["bitfinex","BTCUSD",1647044804245,0.0011,38931.0,38929.0,0.0154]
["bitfinex","BTCUSD",1647044804445,0.00137978,38931.0,38929.0,0.0154]
["bitfinex","BTCUSD",1647044805449,0.0011,38931.0,38929.0,0.0154]
["bitfinex","BTCUSD",1647044805647,0.00137978,38931.0,38929.0,0.0154]
["bitfinex","BTCUSD",1647044806686,0.0011,38931.0,38929.0,0.0154]
["bitfinex","BTCUSD",1647044806888,0.00138273,38931.0,38929.0,0.0154]
["bitfinex","BTCUSD",1647044809089,0.12629429,38930.0,38929.0,0.0154]
["bitfinex","BTCUSD",1647044811455,0.12629429,38930.0,38929.0,0.405515]
["bitfinex","BTCUSD",1647044811953,0.12629429,38930.0,38929.0,0.0154]
["bitfinex","BTCUSD",1647044812153,0.0022,38930.0,38929.0,0.405515]
["bitfinex","BTCUSD",1647044812355,0.0022,38930.0,38929.0,0.0154]
["bitfinex","BTCUSD",1647044812955,0.0022,38930.0,38929.0,0.01528043]
["bitfinex","BTCUSD",1647044813556,0.00215,38935.0,38929.0,0.01528043]
["bitfinex","BTCUSD",1647044813955,0.12410525,38934.0,38929.0,0.01528043]
["bitfinex","BTCUSD",1647044814192,0.12436609,38934.0,38929.0,0.01528043]
["bitfinex","BTCUSD",1647044814593,0.12436609,38934.0,38933.0,0.21277739]
["bitfinex","BTCUSD",1647044814794,0.12436609,38934.0,38933.0,0.21362223]
["bitfinex","BTCUSD",1647044814995,0.12410525,38934.0,38933.0,0.21362223]
["bitfinex","BTCUSD",1647044815795,0.12410525,38934.0,38933.0,0.38865785]
["bitfinex","BTCUSD",1647044818075,0.12410525,38934.0,38933.0,1.07877285]
["bitfinex","BTCUSD",1647044818274,0.0011,38936.0,38934.0,1.440115]
["bitfinex","BTCUSD",1647044818475,0.0044,38940.0,38934.0,1.440115]
["bitfinex","BTCUSD",1647044818476,0.0033,38940.0,38936.0,0.390115]
["bitfinex","BTCUSD",1647044818669,0.0033,38940.0,38938.0,0.390115]
["bitfinex","BTCUSD",1647044818870,0.0033,38940.0,38939.0,0.690115]
["bitfinex","BTCUSD",1647044819068,0.0033,38940.0,38939.0,0.390115]
["bitfinex","BTCUSD",1647044819270,0.12738249,38940.0,38939.0,0.390115]
["bitfinex","BTCUSD",1647044819573,0.00026448,38945.0,38940.0,0.390115]
["bitfinex","BTCUSD",1647044819769,0.00026448,38945.0,38942.0,0.390115]
["bitfinex","BTCUSD",1647044819970,0.00026448,38945.0,38944.0,0.390115]
["bitfinex","BTCUSD",1647044820470,0.00026448,38945.0,38944.0,0.68326417]
["bitfinex","BTCUSD",1647044820672,0.26304423,38952.0,38944.0,0.67826417]
["bitfinex","BTCUSD",1647044820873,0.26304423,38952.0,38945.0,0.1]
["bitfinex","BTCUSD",1647044821271,0.12370479,38951.0,38946.0,0.689865]
["bitfinex","BTCUSD",1647044821473,0.12370479,38951.0,38949.0,0.15]
["bitfinex","BTCUSD",1647044821697,0.12370479,38951.0,38950.0,0.80278061]
["bitfinex","BTCUSD",1647044822085,0.12370479,38951.0,38950.0,0.90278061]
["bitfinex","BTCUSD",1647044822288,0.00076448,38952.0,38950.0,1.20278061]
["bitfinex","BTCUSD",1647044822487,0.00106627,38952.0,38951.0,0.489865]
["bitfinex","BTCUSD",1647044823594,0.00076448,38952.0,38951.0,0.489865]
["bitfinex","BTCUSD",1647044823789,0.00076448,38952.0,38946.0,2.59307132]
["bitfinex","BTCUSD",1647044823790,0.00669448,38952.0,38940.0,0.01282]
["bitfinex","BTCUSD",1647044823989,0.00669448,38952.0,38938.0,0.5972]
["bitfinex","BTCUSD",1647044823990,0.05,38949.0,38938.0,0.5972]
["bitfinex","BTCUSD",1647044824190,0.05,38949.0,38937.0,0.4739]
["bitfinex","BTCUSD",1647044824389,0.05,38949.0,38938.0,0.389865]
["bitfinex","BTCUSD",1647044824591,0.05,38949.0,38939.0,0.389865]
["bitfinex","BTCUSD",1647044824793,0.05,38949.0,38943.0,0.1766379]
["bitfinex","BTCUSD",1647044824992,0.00020519,38945.0,38944.0,0.389865]
["bitfinex","BTCUSD",1647044825829,0.05,38949.0,38944.0,0.389865]
["bitfinex","BTCUSD",1647044826232,0.00020519,38946.0,38944.0,0.389865]
["bitfinex","BTCUSD",1647044827032,0.05,38949.0,38944.0,0.389865]
["bitfinex","BTCUSD",1647044827433,0.00030203,38947.0,38944.0,0.389865]
["bitfinex","BTCUSD",1647044828232,0.05,38949.0,38944.0,0.454061]
["bitfinex","BTCUSD",1647044828635,0.00030203,38947.0,38944.0,0.454061]
["bitfinex","BTCUSD",1647044829280,0.00030203,38947.0,38946.0,0.389865]
["bitfinex","BTCUSD",1647044829479,0.05,38949.0,38946.0,0.389865]
["bitfinex","BTCUSD",1647044829881,0.00030203,38947.0,38946.0,0.389865]
["bitfinex","BTCUSD",1647044830380,0.00030203,38947.0,38946.0,0.489865]
["bitfinex","BTCUSD",1647044830780,0.05,38949.0,38946.0,0.489865]
["bitfinex","BTCUSD",1647044830980,0.00030202,38948.0,38946.0,0.489865]
["bitfinex","BTCUSD",1647044831781,0.00030202,38948.0,38946.0,3.21637074]
["bitfinex","BTCUSD",1647044831985,0.05,38949.0,38946.0,2.82650574]
["bitfinex","BTCUSD",1647044832185,0.05029301,38949.0,38946.0,2.82650574]
["bitfinex","BTCUSD",1647044832484,0.05029301,38949.0,38947.0,0.689865]
["bitfinex","BTCUSD",1647044832683,0.05029301,38949.0,38948.0,0.689865]
["bitfinex","BTCUSD",1647044832945,0.05029301,38949.0,38948.0,0.389865]
["bitfinex","BTCUSD",1647044833147,0.05,38949.0,38948.0,0.489865]
["bitfinex","BTCUSD",1647044833347,0.05,38949.0,38948.0,0.1]
["bitfinex","BTCUSD",1647044833548,0.05,38949.0,38948.0,0.489865]
["bitfinex","BTCUSD",1647044833754,0.05,38949.0,38946.0,2.72650574]
["bitfinex","BTCUSD",1647044834554,0.05020496,38949.0,38938.0,0.389865]
["bitfinex","BTCUSD",1647044834953,0.05020496,38949.0,38940.0,0.17442893]
["bitfinex","BTCUSD",1647044835355,0.05020496,38949.0,38944.0,0.18308386]
["bitfinex","BTCUSD",1647044835552,0.05,38949.0,38944.0,0.18308386]
["bitfinex","BTCUSD",1647044835753,0.00030181,38946.0,38944.0,0.18308386]
["bitfinex","BTCUSD",1647044836152,0.00030181,38946.0,38942.0,0.389865]
["bitfinex","BTCUSD",1647044836352,0.00030181,38946.0,38940.0,0.17442893]
["bitfinex","BTCUSD",1647044836559,0.00030181,38946.0,38938.0,0.3]
["bitfinex","BTCUSD",1647044836784,0.05,38949.0,38938.0,0.3]
["bitfinex","BTCUSD",1647044836985,0.00030181,38945.0,38938.0,0.53955743]
["bitfinex","BTCUSD",1647044837190,0.00030181,38945.0,38938.0,0.23955743]
["bitfinex","BTCUSD",1647044837590,0.00030181,38945.0,38941.0,0.21685333]
["bitfinex","BTCUSD",1647044837788,0.00030181,38945.0,38938.0,0.23955743]
["bitfinex","BTCUSD",1647044837987,0.22722957,38948.0,38938.0,0.23955743]
["bitfinex","BTCUSD",1647044838188,0.00029416,38945.0,38938.0,0.23955743]
["bitfinex","BTCUSD",1647044838388,0.00029416,38945.0,38939.0,0.389865]
["bitfinex","BTCUSD",1647044838588,0.00029416,38945.0,38938.0,0.23955743]
["bitfinex","BTCUSD",1647044838788,0.00029416,38945.0,38939.0,0.389865]
["bitfinex","BTCUSD",1647044838989,0.00029416,38945.0,38941.0,0.16884797]
["bitfinex","BTCUSD",1647044839194,0.22722957,38948.0,38938.0,0.53955743]
["bitfinex","BTCUSD",1647044839390,0.00029416,38944.0,38938.0,0.53955743]
["bitfinex","BTCUSD",1647044839594,0.00029416,38944.0,38938.0,0.23955743]
["bitfinex","BTCUSD",1647044839791,0.00029416,38944.0,38939.0,0.389865]
["bitfinex","BTCUSD",1647044839993,0.00029416,38944.0,38938.0,0.23955743]
["bitfinex","BTCUSD",1647044840192,0.00029416,38944.0,38941.0,0.19899202]
["bitfinex","BTCUSD",1647044840447,0.05,38949.0,38944.0,0.2169883]
["bitfinex","BTCUSD",1647044840654,0.05113591,38949.0,38944.0,0.2169883]
["bitfinex","BTCUSD",1647044841047,0.05113591,38949.0,38945.0,0.389865]
["bitfinex","BTCUSD",1647044841246,0.05113591,38949.0,38944.0,0.2169883]
["bitfinex","BTCUSD",1647044841449,0.26801052,38949.0,38945.0,0.389865]
["bitfinex","BTCUSD",1647044841648,0.26687461,38949.0,38944.0,0.2169883]
["bitfinex","BTCUSD",1647044841850,0.00026828,38948.0,38945.0,0.389865]
["bitfinex","BTCUSD",1647044842047,0.00026828,38948.0,38944.0,0.2169883]
["bitfinex","BTCUSD",1647044842246,0.00026828,38948.0,38945.0,0.389865]
["bitfinex","BTCUSD",1647044842447,0.00026828,38948.0,38946.0,0.389865]
["bitfinex","BTCUSD",1647044842649,0.05,38949.0,38946.0,0.54419]
["bitfinex","BTCUSD",1647044843048,0.05026828,38949.0,38946.0,0.54419]
["bitfinex","BTCUSD",1647044843849,0.05026828,38949.0,38946.0,0.54412596]
["bitfinex","BTCUSD",1647044844050,0.05,38949.0,38946.0,0.54412596]
["bitfinex","BTCUSD",1647044844294,0.00025961,38949.0,38946.0,0.54412596]
["bitfinex","BTCUSD",1647044844691,0.00025961,38949.0,38946.0,0.479995]
["bitfinex","BTCUSD",1647044845193,0.28531846,38950.0,38946.0,0.479995]
["bitfinex","BTCUSD",1647044845395,0.00026101,38949.0,38946.0,0.09013]
["bitfinex","BTCUSD",1647044846095,0.00026101,38949.0,38943.0,0.0642]
["bitfinex","BTCUSD",1647044846096,0.19415116,38948.0,38941.0,0.1]
["bitfinex","BTCUSD",1647044846297,0.19415116,38948.0,38942.0,0.689865]
["bitfinex","BTCUSD",1647044846497,0.12370664,38947.0,38940.0,0.3]
["bitfinex","BTCUSD",1647044846695,0.12370664,38947.0,38941.0,0.17684472]
["bitfinex","BTCUSD",1647044847098,0.12370664,38947.0,38939.0,0.1]
["bitfinex","BTCUSD",1647044847298,0.12370664,38947.0,38940.0,0.389865]
["bitfinex","BTCUSD",1647044847929,0.00026227,38945.0,38939.0,0.1]
["bitfinex","BTCUSD",1647044848131,0.00026227,38945.0,38942.0,0.389865]
["bitfinex","BTCUSD",1647044848531,0.12396891,38945.0,38942.0,0.389865]
["bitfinex","BTCUSD",1647044848733,0.12370664,38945.0,38942.0,0.389865]
["bitfinex","BTCUSD",1647044848932,0.1239691,38945.0,38942.0,0.389865]
["bitfinex","BTCUSD",1647044849431,0.00026246,38945.0,38942.0,0.389865]
["bitfinex","BTCUSD",1647044849932,0.12370664,38947.0,38942.0,0.389865]
["bitfinex","BTCUSD",1647044850134,0.00026246,38945.0,38942.0,0.389865]
["bitfinex","BTCUSD",1647044850535,0.00026246,38945.0,38938.0,0.01282]
["bitfinex","BTCUSD",1647044850733,0.00593,38944.0,38938.0,0.01282]
["bitfinex","BTCUSD",1647044850936,0.00593,38944.0,38933.0,0.18607856]
["bitfinex","BTCUSD",1647044851138,0.05,38941.0,38929.0,0.01528043]
["bitfinex","BTCUSD",1647044851336,0.42370664,38940.0,38929.0,0.01528043]
["bitfinex","BTCUSD",1647044851692,0.19114648,38938.0,38929.0,0.01528043]
["bitfinex","BTCUSD",1647044852298,0.12370664,38937.0,38929.0,0.01528043]
["bitfinex","BTCUSD",1647044852493,0.12370664,38937.0,38930.0,0.389865]
["bitfinex","BTCUSD",1647044852690,0.12370664,38937.0,38929.0,0.01528043]
["bitfinex","BTCUSD",1647044852691,0.12396874,38937.0,38929.0,0.01528043]
["bitfinex","BTCUSD",1647044852891,0.12396874,38937.0,38930.0,0.389865]
["bitfinex","BTCUSD",1647044853092,0.12396874,38937.0,38931.0,0.389865]
["bitfinex","BTCUSD",1647044853293,0.0002621,38937.0,38929.0,0.31528043]
["bitfinex","BTCUSD",1647044853496,0.12370664,38940.0,38930.0,0.489865]
["bitfinex","BTCUSD",1647044853694,0.12370664,38940.0,38930.0,2.19020832]
["bitfinex","BTCUSD",1647044853894,0.0002621,38937.0,38930.0,2.19020832]
["bitfinex","BTCUSD",1647044854493,0.0002621,38937.0,38930.0,0.1]
["bitfinex","BTCUSD",1647044854694,0.12370664,38940.0,38931.0,0.389865]
["bitfinex","BTCUSD",1647044854998,0.00026215,38937.0,38930.0,0.389865]
["bitfinex","BTCUSD",1647044855193,0.00026215,38937.0,38931.0,0.1]
["bitfinex","BTCUSD",1647044856039,0.12370664,38940.0,38931.0,0.1]
["bitfinex","BTCUSD",1647044856237,0.0002626,38937.0,38931.0,0.1]
["bitfinex","BTCUSD",1647044856437,0.0002626,38937.0,38932.0,0.389865]
["bitfinex","BTCUSD",1647044856740,0.0002626,38937.0,38934.0,0.23888761]
["bitfinex","BTCUSD",1647044857040,0.12370664,38940.0,38934.0,0.23888761]
["bitfinex","BTCUSD",1647044857041,0.12370664,38940.0,38937.0,0.00052519]
["bitfinex","BTCUSD",1647044857240,0.05,38941.0,38938.0,0.389865]
["bitfinex","BTCUSD",1647044858038,0.05,38941.0,38940.0,0.5970296]
["bitfinex","BTCUSD",1647044859221,0.05,38941.0,38940.0,0.389865]
["bitfinex","BTCUSD",1647044859420,0.05,38941.0,38938.0,0.389865]
["bitfinex","BTCUSD",1647044859620,0.05,38941.0,38938.0,0.489865]
["bitfinex","BTCUSD",1647044859823,0.05,38941.0,38940.0,0.62495411]
["bitfinex","BTCUSD",1647044860025,0.05,38941.0,38940.0,0.389865]
["bitfinex","BTCUSD",1647044861025,0.05,38941.0,38940.0,0.56735088]
["bitfinex","BTCUSD",1647044862728,0.05,38941.0,38940.0,0.389865]
["bitfinex","BTCUSD",1647044864537,0.05,38941.0,38940.0,0.79023527]
["bitfinex","BTCUSD",1647044864738,0.05,38941.0,38940.0,0.689865]
["bitfinex","BTCUSD",1647044864938,0.05083903,38941.0,38940.0,0.689865]
["bitfinex","BTCUSD",1647044869397,0.05083903,38941.0,38940.0,1.46485812]
["bitfinex","BTCUSD",1647044871148,0.05083903,38941.0,38940.0,1.16485812]
["bitfinex","BTCUSD",1647044871546,0.05083903,38941.0,38940.0,1.46485812]
["bitfinex","BTCUSD",1647044872546,0.05083903,38941.0,38940.0,1.16485812]
["bitfinex","BTCUSD",1647044873847,0.05083903,38941.0,38940.0,1.36719171]
["bitfinex","BTCUSD",1647044874485,0.05083903,38941.0,38940.0,1.16485812]
["bitfinex","BTCUSD",1647044876186,0.05083903,38941.0,38940.0,1.46485812]
["bitfinex","BTCUSD",1647044877484,0.05083903,38941.0,38940.0,1.56485812]
["bitfinex","BTCUSD",1647044880150,0.05047603,38941.0,38940.0,1.56485812]
["bitfinex","BTCUSD",1647044881449,0.05047603,38941.0,38940.0,1.26485812]
["bitfinex","BTCUSD",1647044883293,0.00028392,38942.0,38941.0,0.44952397]
["bitfinex","BTCUSD",1647044883497,0.00028392,38942.0,38941.0,0.83938897]
["bitfinex","BTCUSD",1647044883693,0.00076448,38952.0,38943.0,0.0642]
["bitfinex","BTCUSD",1647044883893,0.00113548,38949.0,38946.0,0.23228773]
["bitfinex","BTCUSD",1647044884495,0.12408031,38948.0,38946.0,0.23228773]
["bitfinex","BTCUSD",1647044884695,0.12408031,38948.0,38947.0,0.389865]
["bitfinex","BTCUSD",1647044884896,0.12408031,38948.0,38943.0,0.0642]
["bitfinex","BTCUSD",1647044885097,0.12408031,38948.0,38944.0,0.389865]
["bitfinex","BTCUSD",1647044885754,0.0002839,38949.0,38948.0,0.37591969]
["bitfinex","BTCUSD",1647044886061,0.00076448,38952.0,38948.0,0.37591969]
["bitfinex","BTCUSD",1647044886455,0.123704,38951.0,38948.0,0.37591969]
["bitfinex","BTCUSD",1647044886855,0.23326997,38949.0,38948.0,0.37591969]
["bitfinex","BTCUSD",1647044887257,0.35697397,38949.0,38948.0,0.37591969]
["bitfinex","BTCUSD",1647044888458,0.36290397,38949.0,38948.0,0.37591969]
["bitfinex","BTCUSD",1647044888858,0.51290397,38949.0,38948.0,0.37591969]
["bitfinex","BTCUSD",1647044889062,0.57572397,38949.0,38948.0,0.37591969]
["bitfinex","BTCUSD",1647044889499,0.57572397,38949.0,38941.0,0.44952397]
["bitfinex","BTCUSD",1647044889500,1.05,38948.0,38941.0,0.44952397]
["bitfinex","BTCUSD",1647044889702,0.15,38946.0,38941.0,0.44952397]
["bitfinex","BTCUSD",1647044889899,0.00593,38945.0,38941.0,0.44952397]
["bitfinex","BTCUSD",1647044890300,0.123704,38944.0,38941.0,0.44952397]
["bitfinex","BTCUSD",1647044890500,0.18805286,38942.0,38941.0,0.44952397]
["bitfinex","BTCUSD",1647044890700,0.19398286,38942.0,38941.0,0.44952397]
["bitfinex","BTCUSD",1647044891098,0.00593,38942.0,38941.0,0.44952397]
["bitfinex","BTCUSD",1647044891306,0.129634,38942.0,38941.0,0.44952397]
["bitfinex","BTCUSD",1647044895049,0.00593,38942.0,38941.0,0.44952397]
["bitfinex","BTCUSD",1647044896050,0.12962591,38942.0,38941.0,0.44952397]
["bitfinex","BTCUSD",1647044896251,0.12369591,38942.0,38941.0,0.44952397]
["bitfinex","BTCUSD",1647044896457,0.12962591,38942.0,38941.0,0.44952397]
["bitfinex","BTCUSD",1647044896715,0.12369591,38942.0,38941.0,0.44952397]
["bitfinex","BTCUSD",1647044897316,0.12962591,38942.0,38941.0,0.44952397]
["bitfinex","BTCUSD",1647044898117,0.12369591,38942.0,38941.0,0.44952397]
["bitfinex","BTCUSD",1647044898721,0.12962591,38942.0,38941.0,0.44952397]
["bitfinex","BTCUSD",1647044898919,0.00593,38942.0,38941.0,0.44952397]
["bitfinex","BTCUSD",1647044900019,0.12962405,38942.0,38941.0,0.44952397]
["bitfinex","BTCUSD",1647044901151,0.12369405,38942.0,38941.0,0.44952397]
["bitfinex","BTCUSD",1647044901955,0.36765491,38945.0,38941.0,0.44952397]
["bitfinex","BTCUSD",1647044901956,0.00028406,38943.0,38942.0,0.37108214]
["bitfinex","BTCUSD",1647044902955,0.23326997,38949.0,38942.0,0.37108214]
["bitfinex","BTCUSD",1647044903150,0.36879097,38950.0,38944.0,0.18981864]
["bitfinex","BTCUSD",1647044903855,0.12367238,38949.0,38944.0,0.18981864]
["bitfinex","BTCUSD",1647044904294,0.12395643,38949.0,38944.0,0.18981864]
["bitfinex","BTCUSD",1647044904692,0.12367238,38948.0,38944.0,0.18981864]
["bitfinex","BTCUSD",1647044904892,0.11867238,38948.0,38944.0,0.18981864]
["bitfinex","BTCUSD",1647044905494,0.11895584,38948.0,38944.0,0.18981864]
["bitfinex","BTCUSD",1647044905693,0.00028346,38948.0,38944.0,0.18981864]
["bitfinex","BTCUSD",1647044906495,0.22671496,38951.0,38944.0,0.18981864]
["bitfinex","BTCUSD",1647044906696,0.00028346,38948.0,38944.0,0.18981864]
["bitfinex","BTCUSD",1647044907698,0.12365511,38947.0,38944.0,0.18981864]
["bitfinex","BTCUSD",1647044908158,0.12332012,38947.0,38944.0,0.18981864]
["bitfinex","BTCUSD",1647044908559,0.00028346,38948.0,38944.0,0.18981864]
["bitfinex","BTCUSD",1647044908758,0.35206927,38951.0,38944.0,0.18981864]
["bitfinex","BTCUSD",1647044909059,0.00028359,38948.0,38944.0,0.18981864]
["bitfinex","BTCUSD",1647044910059,0.22874915,38951.0,38944.0,0.18981864]
["bitfinex","BTCUSD",1647044910263,0.00028359,38948.0,38944.0,0.18981864]
["bitfinex","BTCUSD",1647044911261,0.0044,38953.0,38944.0,0.18981864]
["bitfinex","BTCUSD",1647044911462,0.12367623,38951.0,38944.0,0.18981864]
["bitfinex","BTCUSD",1647044911706,0.00028359,38948.0,38944.0,0.18981864]
["bitfinex","BTCUSD",1647044912501,0.21159917,38950.0,38944.0,0.18981864]
["bitfinex","BTCUSD",1647044912702,0.00028356,38948.0,38944.0,0.18981864]
["bitfinex","BTCUSD",1647044913703,0.0044,38953.0,38944.0,0.18981864]
["bitfinex","BTCUSD",1647044913905,0.00028356,38948.0,38944.0,0.18981864]
["bitfinex","BTCUSD",1647044914904,0.21197712,38952.0,38945.0,0.389865]
["bitfinex","BTCUSD",1647044915102,0.00028356,38948.0,38944.0,0.18981864]
["bitfinex","BTCUSD",1647044916145,0.21666909,38950.0,38944.0,0.18981864]
["bitfinex","BTCUSD",1647044916345,0.00028357,38948.0,38944.0,0.18981864]
["bitfinex","BTCUSD",1647044917352,0.12367202,38949.0,38944.0,0.18981864]
["bitfinex","BTCUSD",1647044917548,0.12367202,38951.0,38944.0,0.18981864]
["bitfinex","BTCUSD",1647044918248,0.29855278,38951.0,38944.0,0.18981864]
["bitfinex","BTCUSD",1647044918649,0.12367202,38950.0,38944.0,0.18981864]
["bitfinex","BTCUSD",1647044919692,0.12367202,38951.0,38944.0,0.18981864]
["bitfinex","BTCUSD",1647044920093,0.00029571,38949.0,38944.0,0.18981864]
["bitfinex","BTCUSD",1647044920797,0.00076448,38952.0,38944.0,0.48981864]
["bitfinex","BTCUSD",1647044921198,0.00029571,38948.0,38944.0,0.48981864]
["bitfinex","BTCUSD",1647044921396,0.00029571,38948.0,38944.0,0.18981864]
["bitfinex","BTCUSD",1647044922111,0.00076448,38952.0,38944.0,0.48981864]
["bitfinex","BTCUSD",1647044922299,0.00029571,38948.0,38944.0,0.48981864]
["bitfinex","BTCUSD",1647044922501,0.00029571,38948.0,38944.0,0.18981864]
["bitfinex","BTCUSD",1647044922699,0.00029571,38948.0,38945.0,0.389865]
["bitfinex","BTCUSD",1647044923147,0.00076448,38952.0,38944.0,0.18981864]
["bitfinex","BTCUSD",1647044923648,0.00028109,38948.0,38944.0,0.18981864]
["bitfinex","BTCUSD",1647044923850,0.00028109,38948.0,38945.0,0.389865]
["bitfinex","BTCUSD",1647044924151,0.00028109,38948.0,38944.0,0.18981864]
["bitfinex","BTCUSD",1647044924350,0.22720445,38950.0,38944.0,0.18981864]
["bitfinex","BTCUSD",1647044924553,0.12367682,38949.0,38944.0,0.18981864]
["bitfinex","BTCUSD",1647044924754,0.00025789,38948.0,38944.0,0.18981864]
["bitfinex","BTCUSD",1647044925156,0.00025789,38948.0,38943.0,0.1]
["bitfinex","BTCUSD",1647044925551,0.12367682,38949.0,38943.0,0.1]
["bitfinex","BTCUSD",1647044926052,0.0002811,38947.0,38943.0,0.1]
["bitfinex","BTCUSD",1647044926928,0.00076448,38952.0,38943.0,0.4]
["bitfinex","BTCUSD",1647044927128,1.00028375,38947.0,38944.0,0.389865]
["bitfinex","BTCUSD",1647044928129,1.0,38947.0,38944.0,0.389865]
["bitfinex","BTCUSD",1647044928329,1.00028375,38947.0,38944.0,0.389865]
["bitfinex","BTCUSD",1647044929330,1.0,38947.0,38944.0,0.389865]
["bitfinex","BTCUSD",1647044929534,1.00028375,38947.0,38944.0,0.389865]
["bitfinex","BTCUSD",1647044930131,1.00028375,38947.0,38944.0,0.454062]
["bitfinex","BTCUSD",1647044930541,1.0,38947.0,38944.0,0.454062]
["bitfinex","BTCUSD",1647044930741,1.00028331,38947.0,38944.0,0.454062]
["bitfinex","BTCUSD",1647044931744,1.0,38947.0,38944.0,0.754062]
["bitfinex","BTCUSD",1647044931945,0.4394906,38947.0,38944.0,0.754062]
["bitfinex","BTCUSD",1647044932143,0.43977391,38947.0,38944.0,0.754062]
["bitfinex","BTCUSD",1647044932949,0.4394906,38947.0,38946.0,0.61087865]
["bitfinex","BTCUSD",1647044933146,0.43977391,38947.0,38946.0,0.61087865]
["bitfinex","BTCUSD",1647044934187,0.4394906,38947.0,38946.0,0.61087865]
["bitfinex","BTCUSD",1647044936490,0.4394906,38947.0,38946.0,0.91087865]
["bitfinex","BTCUSD",1647044937091,0.4394906,38947.0,38946.0,0.61087865]
["bitfinex","BTCUSD",1647044941158,0.4394906,38947.0,38946.0,0.389865]
["bitfinex","BTCUSD",1647044945952,0.4394906,38947.0,38946.0,0.839865]
["bitfinex","BTCUSD",1647044946149,0.4394906,38947.0,38946.0,0.889865]
["bitfinex","BTCUSD",1647044946346,0.4394906,38947.0,38946.0,1.09886763]
["bitfinex","BTCUSD",1647044946545,0.4394906,38947.0,38946.0,1.09912437]
["bitfinex","BTCUSD",1647044946746,0.43882104,38947.0,38946.0,0.889865]
["bitfinex","BTCUSD",1647044947949,0.00026218,38948.0,38947.0,1.54549873]
["bitfinex","BTCUSD",1647044948147,0.00026218,38948.0,38947.0,1.93536373]
["bitfinex","BTCUSD",1647044948347,0.00053666,38952.0,38948.0,0.389865]
["bitfinex","BTCUSD",1647044948549,0.00053666,38952.0,38949.0,0.364185]
["bitfinex","BTCUSD",1647044948748,0.00053666,38952.0,38950.0,0.389865]
["bitfinex","BTCUSD",1647044949048,0.00053666,38952.0,38951.0,0.689865]
["bitfinex","BTCUSD",1647044949300,0.00053666,38952.0,38951.0,0.739865]
["bitfinex","BTCUSD",1647044949501,0.00053666,38952.0,38951.0,0.839865]
["bitfinex","BTCUSD",1647044950303,0.0033,38953.0,38952.0,1.05]
["bitfinex","BTCUSD",1647044950504,0.0033,38953.0,38952.0,1.739865]
["bitfinex","BTCUSD",1647044950702,0.0033,38953.0,38952.0,1.839865]
["bitfinex","BTCUSD",1647044951905,0.0033,38953.0,38952.0,0.789865]
["bitfinex","BTCUSD",1647044958612,0.0033,38953.0,38952.0,0.784865]
["bitfinex","BTCUSD",1647044960015,0.0033,38953.0,38952.0,0.71577]
["bitfinex","BTCUSD",1647044960440,0.0033,38953.0,38952.0,0.81614027]
["bitfinex","BTCUSD",1647044961844,0.1186,38966.0,38962.0,0.17799946]
["bitfinex","BTCUSD",1647044962046,0.4532,38968.0,38962.0,0.17799946]
["bitfinex","BTCUSD",1647044962247,0.16282,38971.0,38962.0,0.17799946]
["bitfinex","BTCUSD",1647044962445,0.01282,38966.0,38962.0,0.17799946]
["bitfinex","BTCUSD",1647044962844,0.01282,38966.0,38965.0,0.19073476]
["bitfinex","BTCUSD",1647044963245,0.00365051,38967.0,38965.0,0.19073476]
["bitfinex","BTCUSD",1647044963450,0.00587051,38972.0,38966.0,0.389824]
["bitfinex","BTCUSD",1647044963648,0.023489,38974.0,38965.0,0.19073476]
["bitfinex","BTCUSD",1647044964309,0.023489,38974.0,38972.0,0.40289845]
["bitfinex","BTCUSD",1647044964510,0.07702774,38973.0,38969.0,0.128311]
["bitfinex","BTCUSD",1647044964706,0.023489,38974.0,38969.0,0.128311]
["bitfinex","BTCUSD",1647044965506,0.023489,38974.0,38971.0,0.20255019]
["bitfinex","BTCUSD",1647044965908,0.023489,38974.0,38970.0,0.23889823]
["bitfinex","BTCUSD",1647044966108,0.023489,38974.0,38969.0,0.128311]
["bitfinex","BTCUSD",1647044966317,0.40746583,38988.0,38970.0,0.3]
["bitfinex","BTCUSD",1647044966516,0.0044,38992.0,38970.0,0.3]
["bitfinex","BTCUSD",1647044966517,0.07221343,39012.0,38975.0,0.15]
["bitfinex","BTCUSD",1647044966712,0.53442132,39011.0,38993.0,0.389579]
["bitfinex","BTCUSD",1647044966915,0.41908906,39024.0,38996.0,0.15]
["bitfinex","BTCUSD",1647044967211,0.04427509,39035.0,38998.0,1.111359]
["bitfinex","BTCUSD",1647044967212,0.00060857,39035.0,38998.0,1.111359]
["bitfinex","BTCUSD",1647044967412,0.00060857,39035.0,39005.0,0.064076]
["bitfinex","BTCUSD",1647044967608,0.00060857,39035.0,39013.0,0.064068]
["bitfinex","BTCUSD",1647044967814,0.17307044,39027.0,39018.0,0.15]
["bitfinex","BTCUSD",1647044968054,0.00060857,39035.0,39022.0,0.779579]
["bitfinex","BTCUSD",1647044968254,0.00060857,39035.0,39024.0,0.788]
["bitfinex","BTCUSD",1647044968461,0.00031576,39035.0,39025.0,0.817699]
["bitfinex","BTCUSD",1647044968754,5.76e-06,39035.0,39031.0,0.788]
["bitfinex","BTCUSD",1647044968956,8.966424,39042.0,39032.0,0.94980245]
["bitfinex","BTCUSD",1647044969155,0.0999,39041.0,39032.0,0.64980245]
["bitfinex","BTCUSD",1647044969355,0.0999,39041.0,39035.0,0.064037]
["bitfinex","BTCUSD",1647044969755,0.10099999,39041.0,39035.0,0.064037]
["bitfinex","BTCUSD",1647044969954,0.10099999,39041.0,39037.0,0.692107]
["bitfinex","BTCUSD",1647044969955,0.0999,39041.0,39037.0,0.692107]
["bitfinex","BTCUSD",1647044970157,0.00109999,39041.0,39037.0,0.692107]
["bitfinex","BTCUSD",1647044970355,0.00109999,39041.0,39038.0,0.1]
["bitfinex","BTCUSD",1647044970554,0.21156864,39045.0,39038.0,0.1]
["bitfinex","BTCUSD",1647044970759,0.0999,39046.0,39038.0,0.2]
["bitfinex","BTCUSD",1647044970957,0.0999,39046.0,39041.0,0.389023]
["bitfinex","BTCUSD",1647044971160,0.0135546,39057.0,39041.0,0.389023]
["bitfinex","BTCUSD",1647044971161,0.0007546,39057.0,39043.0,0.389023]
["bitfinex","BTCUSD",1647044971357,0.0007546,39057.0,39045.0,0.256082]
["bitfinex","BTCUSD",1647044971358,0.00109999,39047.0,39045.0,0.256082]
["bitfinex","BTCUSD",1647044971557,0.0007546,39057.0,39046.0,0.3]
["bitfinex","BTCUSD",1647044971801,0.0007546,39057.0,39048.0,0.389023]
["bitfinex","BTCUSD",1647044972004,0.0007546,39057.0,39053.0,0.5]
["bitfinex","BTCUSD",1647044972206,0.00138165,39065.0,39053.0,0.5]
["bitfinex","BTCUSD",1647044972207,0.00109999,39058.0,39055.0,0.35]
["bitfinex","BTCUSD",1647044972403,0.00109999,39058.0,39055.0,0.689023]
["bitfinex","BTCUSD",1647044972604,0.00109999,39058.0,39056.0,0.4]
["bitfinex","BTCUSD",1647044972902,0.0707546,39059.0,39057.0,0.888838]
["bitfinex","BTCUSD",1647044972903,0.05685459,39059.0,39057.0,0.888838]
["bitfinex","BTCUSD",1647044973103,0.05685459,39059.0,39058.0,0.388838]
["bitfinex","BTCUSD",1647044973304,0.05685459,39059.0,39047.0,0.128056]
["bitfinex","BTCUSD",1647044973503,0.388815,39057.0,39048.0,0.3]
["bitfinex","BTCUSD",1647044973704,0.05685459,39059.0,39048.0,0.3]
["bitfinex","BTCUSD",1647044973903,0.19528702,39053.0,39048.0,0.4787429]
["bitfinex","BTCUSD",1647044974103,0.22452608,39052.0,39047.0,0.128056]
["bitfinex","BTCUSD",1647044974304,0.22452608,39052.0,39049.0,0.064027]
["bitfinex","BTCUSD",1647044974505,0.05,39052.0,39050.0,0.388815]
["bitfinex","BTCUSD",1647044974709,0.05685459,39059.0,39051.0,0.31135871]
["bitfinex","BTCUSD",1647044974903,0.05685459,39059.0,39050.0,0.438815]
["bitfinex","BTCUSD",1647044974904,0.05685459,39059.0,39052.0,0.401615]
["bitfinex","BTCUSD",1647044975105,0.05685459,39059.0,39052.0,0.46368531]
["bitfinex","BTCUSD",1647044975106,0.00020249,39053.0,39052.0,0.46368531]
["bitfinex","BTCUSD",1647044975304,0.00020249,39053.0,39052.0,0.901615]
["bitfinex","BTCUSD",1647044975546,0.00020249,39053.0,39052.0,0.076822]
["bitfinex","BTCUSD",1647044975744,0.00020249,39053.0,39052.0,0.064022]
["bitfinex","BTCUSD",1647044975944,0.19720938,39054.0,39052.0,0.059022]
["bitfinex","BTCUSD",1647044976143,0.05685459,39059.0,39052.0,0.059022]
["bitfinex","BTCUSD",1647044976345,0.00020249,39054.0,39053.0,0.388815]
["bitfinex","BTCUSD",1647044976544,0.05685459,39059.0,39054.0,0.01164684]
["bitfinex","BTCUSD",1647044976746,0.05685459,39059.0,39055.0,0.529616]
["bitfinex","BTCUSD",1647044977045,0.00138165,39065.0,39064.0,0.1787065]
["bitfinex","BTCUSD",1647044977249,0.00138165,39065.0,39064.0,0.5675215]
["bitfinex","BTCUSD",1647044977447,0.00138165,39065.0,39064.0,0.6175215]
["bitfinex","BTCUSD",1647044977846,0.00138165,39065.0,39064.0,0.488815]
["bitfinex","BTCUSD",1647044978246,0.00138165,39065.0,39064.0,0.1]
["bitfinex","BTCUSD",1647044979310,0.00138165,39065.0,39063.0,0.452814]
["bitfinex","BTCUSD",1647044979508,0.00138165,39065.0,39063.0,0.46579042]
["bitfinex","BTCUSD",1647044980209,0.00138165,39065.0,39064.0,0.15]
["bitfinex","BTCUSD",1647044980409,0.00138165,39065.0,39064.0,0.838815]
["bitfinex","BTCUSD",1647044980410,0.00028165,39065.0,39064.0,0.838815]
["bitfinex","BTCUSD",1647044980609,0.00028165,39065.0,39064.0,0.851595]
["bitfinex","BTCUSD",1647044980807,0.05,39071.0,39065.0,0.7]
["bitfinex","BTCUSD",1647044981013,0.05,39071.0,39066.0,0.688815]
["bitfinex","BTCUSD",1647044981412,0.05,39071.0,39066.0,0.788815]
["bitfinex","BTCUSD",1647044981609,0.05,39071.0,39066.0,0.801595]
["bitfinex","BTCUSD",1647044981809,0.05,39071.0,39066.0,0.788815]
["bitfinex","BTCUSD",1647044982010,0.05,39071.0,39066.0,0.838815]
["bitfinex","BTCUSD",1647044982211,0.05,39071.0,39067.0,0.36868963]
["bitfinex","BTCUSD",1647044982414,0.00188062,39080.0,39068.0,0.06397]
["bitfinex","BTCUSD",1647044982415,0.05,39073.0,39068.0,0.06397]
["bitfinex","BTCUSD",1647044982616,0.05,39073.0,39069.0,0.01278]
["bitfinex","BTCUSD",1647044982814,0.05,39073.0,39065.0,0.1998]
["bitfinex","BTCUSD",1647044982815,0.388815,39072.0,39065.0,0.1998]
["bitfinex","BTCUSD",1647044983056,0.15,39069.0,39065.0,0.1998]
["bitfinex","BTCUSD",1647044983248,0.15,39066.0,39065.0,0.1998]
["bitfinex","BTCUSD",1647044983449,0.15,39066.0,39049.0,0.4766]
["bitfinex","BTCUSD",1647044983450,0.838815,39066.0,39049.0,0.4766]
["bitfinex","BTCUSD",1647044983652,0.05,39059.0,39045.0,0.01279]
["bitfinex","BTCUSD",1647044983859,0.04417,39064.0,39045.0,0.01279]
["bitfinex","BTCUSD",1647044983860,0.15,39049.0,39045.0,0.48721]
["bitfinex","BTCUSD",1647044984050,0.15,39047.0,39042.0,0.00030055]
["bitfinex","BTCUSD",1647044984249,0.14045,39050.0,39042.0,0.00030055]
["bitfinex","BTCUSD",1647044984250,0.15,39045.0,39042.0,0.00030055]
["bitfinex","BTCUSD",1647044984451,0.15,39045.0,39025.0,0.1799]
["bitfinex","BTCUSD",1647044984452,0.006252,39044.0,39027.0,0.064047]
["bitfinex","BTCUSD",1647044984649,0.19980061,39038.0,39030.0,0.128092]
["bitfinex","BTCUSD",1647044984849,0.19980061,39038.0,39037.0,0.388815]
["bitfinex","BTCUSD",1647044985048,0.28069548,39040.0,39037.0,0.388815]
["bitfinex","BTCUSD",1647044985253,0.28069548,39040.0,39032.0,0.064045]
["bitfinex","BTCUSD",1647044985254,0.28069548,39040.0,39033.0,0.06404131]
["bitfinex","BTCUSD",1647044985650,0.28069548,39040.0,39034.0,0.388815]
["bitfinex","BTCUSD",1647044985651,0.05,39040.0,39034.0,0.388815]
["bitfinex","BTCUSD",1647044985855,0.57988008,39062.0,39038.0,0.064041]
["bitfinex","BTCUSD",1647044986051,0.57988008,39062.0,39042.0,0.388815]
["bitfinex","BTCUSD",1647044986052,0.0128,39056.0,39042.0,0.388815]
["bitfinex","BTCUSD",1647044986251,0.17110038,39059.0,39043.0,0.3]
["bitfinex","BTCUSD",1647044986252,0.21846046,39053.0,39043.0,0.3]
["bitfinex","BTCUSD",1647044986451,0.21846046,39053.0,39044.0,0.388815]
["bitfinex","BTCUSD",1647044986727,0.21846046,39053.0,39041.0,0.15]
["bitfinex","BTCUSD",1647044986728,0.23027325,39048.0,39041.0,0.15]
["bitfinex","BTCUSD",1647044986922,0.05,39050.0,39042.0,0.688815]
["bitfinex","BTCUSD",1647044987120,0.05,39050.0,39042.0,0.00026241]
["bitfinex","BTCUSD",1647044987323,0.05,39050.0,39043.0,0.388815]
["bitfinex","BTCUSD",1647044987520,0.05,39050.0,39042.0,0.00026241]
["bitfinex","BTCUSD",1647044987825,0.05,39050.0,39043.0,0.388815]
["bitfinex","BTCUSD",1647044988021,0.05,39050.0,39043.0,0.452849]
["bitfinex","BTCUSD",1647044988221,0.05,39050.0,39044.0,0.388815]
["bitfinex","BTCUSD",1647044988423,0.05,39050.0,39044.0,0.688815]
["bitfinex","BTCUSD",1647044988821,0.05,39050.0,39044.0,1.176815]
["bitfinex","BTCUSD",1647044989421,0.05,39050.0,39044.0,1.2408406]
["bitfinex","BTCUSD",1647044989822,0.05,39050.0,39044.0,0.0640256]
["bitfinex","BTCUSD",1647044990022,0.05,39050.0,39043.0,0.064034]
["bitfinex","BTCUSD",1647044990223,0.05,39050.0,39044.0,0.388815]
["bitfinex","BTCUSD",1647044990667,0.2432056,39050.0,39046.0,0.21680358]
["bitfinex","BTCUSD",1647044990864,0.2432056,39050.0,39043.0,0.064034]
["bitfinex","BTCUSD",1647044991064,0.2432056,39050.0,39042.0,0.12833157]
["bitfinex","BTCUSD",1647044991266,0.05,39050.0,39043.0,0.40406864]
["bitfinex","BTCUSD",1647044991463,0.05,39050.0,39043.0,0.01525364]
["bitfinex","BTCUSD",1647044991868,0.15,39058.0,39053.0,0.29073025]
["bitfinex","BTCUSD",1647044992074,0.23323632,39054.0,39053.0,0.29073025]
["bitfinex","BTCUSD",1647044992270,0.42831219,39054.0,39053.0,0.29073025]
["bitfinex","BTCUSD",1647044994328,0.23948832,39054.0,39053.0,0.29073025]
["bitfinex","BTCUSD",1647044994530,0.23323632,39054.0,39053.0,0.29073025]
["bitfinex","BTCUSD",1647044995332,0.05,39057.0,39054.0,0.388815]
["bitfinex","BTCUSD",1647044995530,0.05,39057.0,39053.0,0.29073025]
["bitfinex","BTCUSD",1647044995739,0.388815,39056.0,39053.0,0.29073025]
["bitfinex","BTCUSD",1647044996532,0.18415609,39054.0,39053.0,0.29073025]
["bitfinex","BTCUSD",1647044996731,0.25291223,39057.0,39053.0,0.29073025]
["bitfinex","BTCUSD",1647044997529,0.05,39057.0,39053.0,0.29073025]
["bitfinex","BTCUSD",1647044998352,0.05,39057.0,39054.0,0.388815]
["bitfinex","BTCUSD",1647044998746,0.05,39057.0,39053.0,0.29073025]
["bitfinex","BTCUSD",1647044999747,0.26088673,39057.0,39053.0,0.29073025]
["bitfinex","BTCUSD",1647045000448,0.26088673,39057.0,39054.0,0.388815]
["bitfinex","BTCUSD",1647045000647,0.26088673,39057.0,39053.0,0.29073025]
["bitfinex","BTCUSD",1647045000951,0.26088673,39057.0,39054.0,0.388815]
["bitfinex","BTCUSD",1647045001149,0.05,39057.0,39053.0,0.29073025]
["bitfinex","BTCUSD",1647045001451,0.05,39057.0,39053.0,9.29073025]
["bitfinex","BTCUSD",1647045002103,0.05,39057.0,39054.0,1.476815]
["bitfinex","BTCUSD",1647045002305,0.00028186,39062.0,39055.0,1.476815]
["bitfinex","BTCUSD",1647045002509,0.0999,39073.0,39055.0,1.476815]
["bitfinex","BTCUSD",1647045002510,0.0999,39073.0,39055.0,1.576815]
["bitfinex","BTCUSD",1647045002706,0.22619569,39074.0,39057.0,0.788]
["bitfinex","BTCUSD",1647045002903,0.0002014,39062.0,39059.0,0.788]
["bitfinex","BTCUSD",1647045003106,0.0002014,39062.0,39061.0,0.788]
["bitfinex","BTCUSD",1647045003304,0.0002014,39062.0,39061.0,1.540808]
["bitfinex","BTCUSD",1647045003514,0.05,39069.0,39061.0,1.540808]
["bitfinex","BTCUSD",1647045003515,0.05,39069.0,39063.0,0.788]
["bitfinex","BTCUSD",1647045003704,0.05,39069.0,39065.0,0.788]
["bitfinex","BTCUSD",1647045003906,0.0001,39069.0,39067.0,0.788]
["bitfinex","BTCUSD",1647045004109,0.0011,39075.0,39068.0,1.476815]
["bitfinex","BTCUSD",1647045004305,0.0011,39075.0,39070.0,0.788]
["bitfinex","BTCUSD",1647045004508,0.101,39087.0,39074.0,0.788]
["bitfinex","BTCUSD",1647045004509,0.01388,39086.0,39074.0,0.788]
["bitfinex","BTCUSD",1647045004704,0.0011,39086.0,39075.0,1.640784]
["bitfinex","BTCUSD",1647045004904,0.0011,39086.0,39076.0,0.20147838]
["bitfinex","BTCUSD",1647045005105,0.0011,39086.0,39077.0,0.388815]
["bitfinex","BTCUSD",1647045005304,0.0011,39086.0,39078.0,0.4]
["bitfinex","BTCUSD",1647045005562,0.0011,39086.0,39081.0,0.4]
["bitfinex","BTCUSD",1647045005758,0.0011,39086.0,39082.0,0.788815]
["bitfinex","BTCUSD",1647045005958,0.0011,39086.0,39083.0,0.788]
["bitfinex","BTCUSD",1647045006161,0.0011,39086.0,39085.0,1.176815]
["bitfinex","BTCUSD",1647045006360,0.00130106,39086.0,39085.0,1.476815]
["bitfinex","BTCUSD",1647045006564,0.00220106,39090.0,39085.0,1.576815]
["bitfinex","BTCUSD",1647045006762,0.00220106,39090.0,39087.0,0.788]
["bitfinex","BTCUSD",1647045006964,0.00220106,39090.0,39089.0,0.788]
["bitfinex","BTCUSD",1647045007161,0.00220106,39090.0,39089.0,1.32681499]
["bitfinex","BTCUSD",1647045007162,0.00190825,39090.0,39089.0,1.32681499]
["bitfinex","BTCUSD",1647045007362,0.0022,39094.0,39091.0,0.788]
["bitfinex","BTCUSD",1647045007570,0.0022,39094.0,39091.0,0.07289]
["bitfinex","BTCUSD",1647045007761,0.0022,39094.0,39092.0,0.1]
["bitfinex","BTCUSD",1647045007961,0.0005,39096.0,39089.0,0.3]
["bitfinex","BTCUSD",1647045008160,0.0005,39096.0,39089.0,0.15]
["bitfinex","BTCUSD",1647045008362,0.0005,39096.0,39089.0,0.577886]
["bitfinex","BTCUSD",1647045008768,0.05,39094.0,39079.0,0.1998]
["bitfinex","BTCUSD",1647045008964,0.05,39094.0,39070.0,0.4638]
["bitfinex","BTCUSD",1647045008965,0.45,39093.0,39064.0,0.4789]
["bitfinex","BTCUSD",1647045009222,0.388815,39092.0,39090.0,0.04682543]
["bitfinex","BTCUSD",1647045009417,0.45,39091.0,39090.0,2.543e-05]
["bitfinex","BTCUSD",1647045009617,0.16278,39091.0,39086.0,0.04682543]
["bitfinex","BTCUSD",1647045009816,0.15,39088.0,39086.0,0.04682543]
["bitfinex","BTCUSD",1647045010017,0.08633183,39090.0,39086.0,0.04682543]
["bitfinex","BTCUSD",1647045010322,0.15,39089.0,39086.0,0.04682543]
["bitfinex","BTCUSD",1647045010517,0.06395183,39090.0,39086.0,0.04682543]
["bitfinex","BTCUSD",1647045011116,0.39674256,39092.0,39086.0,0.04682543]
["bitfinex","BTCUSD",1647045011618,0.20130668,39092.0,39086.0,0.26090574]
["bitfinex","BTCUSD",1647045011817,0.19630668,39092.0,39086.0,0.04682543]
["bitfinex","BTCUSD",1647045012219,0.26405506,39092.0,39086.0,0.04682543]
["bitfinex","BTCUSD",1647045012818,0.19538694,39088.0,39086.0,0.04682543]
["bitfinex","BTCUSD",1647045013087,0.388815,39091.0,39086.0,0.04682543]
["bitfinex","BTCUSD",1647045013467,0.26405506,39092.0,39086.0,0.04682543]
["bitfinex","BTCUSD",1647045013665,0.19630668,39092.0,39086.0,0.04682543]
["bitfinex","BTCUSD",1647045013868,0.18628011,39089.0,39086.0,0.04682543]
["bitfinex","BTCUSD",1647045014067,0.19630668,39092.0,39086.0,0.04682543]
["bitfinex","BTCUSD",1647045014264,0.19630668,39092.0,39084.0,0.00010066]
["bitfinex","BTCUSD",1647045014667,0.19630668,39092.0,39088.0,0.04682543]
["bitfinex","BTCUSD",1647045015469,0.05,39094.0,39089.0,0.688815]
["bitfinex","BTCUSD",1647045015669,0.05,39094.0,39089.0,0.80024528]
["bitfinex","BTCUSD",1647045015868,0.05,39094.0,39091.0,0.388815]
["bitfinex","BTCUSD",1647045016068,0.05,39094.0,39093.0,0.0136138]
["bitfinex","BTCUSD",1647045016069,0.05030049,39094.0,39093.0,0.0136138]
["bitfinex","BTCUSD",1647045016272,0.00030049,39094.0,39093.0,1.1904288]
["bitfinex","BTCUSD",1647045016475,0.00030049,39094.0,39093.0,1.4904288]
["bitfinex","BTCUSD",1647045016695,0.00030049,39094.0,39093.0,1.5904288]
["bitfinex","BTCUSD",1647045016894,0.0005,39096.0,39093.0,1.5904288]
["bitfinex","BTCUSD",1647045017294,0.00030048,39095.0,39094.0,0.938]
["bitfinex","BTCUSD",1647045017694,0.00030048,39095.0,39094.0,1.238]
["bitfinex","BTCUSD",1647045018096,0.0005,39096.0,39094.0,1.238]
["bitfinex","BTCUSD",1647045018295,0.0005,39096.0,39095.0,0.3]
["bitfinex","BTCUSD",1647045018496,0.00080048,39096.0,39095.0,0.388815]
["bitfinex","BTCUSD",1647045018694,0.00080048,39096.0,39095.0,0.488815]
["bitfinex","BTCUSD",1647045018896,0.00080048,39096.0,39095.0,0.788815]
["bitfinex","BTCUSD",1647045019098,0.00080048,39096.0,39095.0,1.276815]
["bitfinex","BTCUSD",1647045019298,0.0005,39096.0,39095.0,0.1]
["bitfinex","BTCUSD",1647045019497,0.0005,39096.0,39095.0,0.488815]
["bitfinex","BTCUSD",1647045019897,0.0005,39096.0,39095.0,0.53564043]
["bitfinex","BTCUSD",1647045021447,0.0005,39096.0,39095.0,0.04682543]
["bitfinex","BTCUSD",1647045022549,0.5810782,39096.0,39095.0,0.04682543]
["bitfinex","BTCUSD",1647045023149,0.1922632,39096.0,39095.0,0.04682543]
["bitfinex","BTCUSD",1647045023547,0.4922632,39096.0,39095.0,0.04682543]
["bitfinex","BTCUSD",1647045023751,0.1922632,39096.0,39095.0,0.04682543]
["bitfinex","BTCUSD",1647045023947,0.4922632,39096.0,39095.0,0.04682543]
["bitfinex","BTCUSD",1647045024603,0.8810782,39096.0,39084.0,0.00029029]
["bitfinex","BTCUSD",1647045024906,0.15,39089.0,39084.0,0.00029029]
["bitfinex","BTCUSD",1647045025104,0.688815,39088.0,39084.0,0.00029029]
["bitfinex","BTCUSD",1647045025304,0.3264525,39087.0,39069.0,0.5]
["bitfinex","BTCUSD",1647045025503,0.3,39086.0,39084.0,0.00029025]
["bitfinex","BTCUSD",1647045025702,0.45392101,39085.0,39084.0,0.00029025]
["bitfinex","BTCUSD",1647045026105,0.65446464,39085.0,39084.0,0.00029025]
["bitfinex","BTCUSD",1647045026506,0.71846264,39085.0,39073.0,0.16914238]
["bitfinex","BTCUSD",1647045026709,0.17291664,39074.0,39073.0,0.16914238]
["bitfinex","BTCUSD",1647045026906,0.05,39078.0,39076.0,0.51874992]
["bitfinex","BTCUSD",1647045027506,0.05,39078.0,39077.0,0.388815]
["bitfinex","BTCUSD",1647045027706,0.05,39078.0,39077.0,0.488815]
["bitfinex","BTCUSD",1647045027966,0.19368048,39083.0,39078.0,0.23871281]
["bitfinex","BTCUSD",1647045028154,0.17634772,39085.0,39078.0,0.23871281]
["bitfinex","BTCUSD",1647045028353,0.17634772,39085.0,39078.0,0.33871281]
["bitfinex","BTCUSD",1647045029257,0.17634772,39085.0,39080.0,0.00027488]
["bitfinex","BTCUSD",1647045029456,0.05,39087.0,39081.0,0.388815]
["bitfinex","BTCUSD",1647045029655,0.05,39087.0,39080.0,0.00027488]
["bitfinex","BTCUSD",1647045030253,0.05,39087.0,39079.0,0.1]
["bitfinex","BTCUSD",1647045030454,0.05,39087.0,39082.0,0.00027486]
["bitfinex","BTCUSD",1647045031455,0.05,39087.0,39080.0,0.063973]
["bitfinex","BTCUSD",1647045031696,0.25730352,39087.0,39083.0,0.00027486]
["bitfinex","BTCUSD",1647045032199,0.25730352,39087.0,39079.0,0.1]
["bitfinex","BTCUSD",1647045032699,0.25730352,39087.0,39077.0,0.1]
["bitfinex","BTCUSD",1647045032896,0.25730352,39087.0,39079.0,0.063976]
["bitfinex","BTCUSD",1647045033097,0.25730352,39087.0,39077.0,0.1]
["bitfinex","BTCUSD",1647045033297,0.25730352,39087.0,39079.0,0.1787582]
["bitfinex","BTCUSD",1647045033598,0.3184469,39087.0,39079.0,0.1787582]
["bitfinex","BTCUSD",1647045033798,0.25730352,39087.0,39077.0,0.1]
["bitfinex","BTCUSD",1647045033998,0.25730352,39087.0,39081.0,8.232e-05]
["bitfinex","BTCUSD",1647045034505,0.388815,39085.0,39081.0,8.232e-05]
["bitfinex","BTCUSD",1647045035200,0.388815,39085.0,39081.0,0.00027372]
["bitfinex","BTCUSD",1647045035455,0.22502985,39084.0,39081.0,0.00027372]
["bitfinex","BTCUSD",1647045035658,0.006252,39083.0,39081.0,0.00027372]
["bitfinex","BTCUSD",1647045035956,0.0748107,39083.0,39081.0,0.00027372]
["bitfinex","BTCUSD",1647045036156,0.0748107,39083.0,39076.0,0.51874992]
["bitfinex","BTCUSD",1647045036356,0.23509875,39077.0,39076.0,0.51874992]
["bitfinex","BTCUSD",1647045036756,0.23509875,39077.0,39076.0,0.61874992]
["bitfinex","BTCUSD",1647045037160,0.25730352,39087.0,39076.0,0.61874992]
["bitfinex","BTCUSD",1647045037161,0.05,39087.0,39076.0,0.61874992]
["bitfinex","BTCUSD",1647045037557,0.12176237,39086.0,39080.0,0.0002733]
["bitfinex","BTCUSD",1647045037756,0.388815,39085.0,39080.0,0.0002733]
["bitfinex","BTCUSD",1647045038156,0.22405694,39081.0,39080.0,0.0002733]
["bitfinex","BTCUSD",1647045038357,0.61287194,39081.0,39080.0,0.0002733]
["bitfinex","BTCUSD",1647045038555,0.80644418,39081.0,39080.0,0.0002733]
["bitfinex","BTCUSD",1647045038758,0.41762918,39081.0,39076.0,0.61874992]
["bitfinex","BTCUSD",1647045038956,0.388815,39080.0,39076.0,0.61874992]
["bitfinex","BTCUSD",1647045039204,0.41762918,39081.0,39076.0,0.61874992]
["bitfinex","BTCUSD",1647045039408,0.07228009,39078.0,39076.0,0.51874992]
["bitfinex","BTCUSD",1647045039609,0.388815,39077.0,39076.0,0.51874992]
["bitfinex","BTCUSD",1647045039816,0.688815,39077.0,39076.0,0.51874992]
["bitfinex","BTCUSD",1647045040610,0.2165027,39062.0,39059.0,0.08]
["bitfinex","BTCUSD",1647045041208,0.2165027,39062.0,39059.0,0.08030081]
["bitfinex","BTCUSD",1647045041608,0.5165027,39062.0,39059.0,0.08030081]
["bitfinex","BTCUSD",1647045041808,0.383815,39061.0,39059.0,0.08030081]
["bitfinex","BTCUSD",1647045042010,0.388831,39059.0,39053.0,9.29073025]
["bitfinex","BTCUSD",1647045042316,0.388831,39054.0,39053.0,9.29073025]
["bitfinex","BTCUSD",1647045043743,0.388831,39054.0,39053.0,8.29173025]
["bitfinex","BTCUSD",1647045044344,0.688831,39054.0,39053.0,8.29173025]
["bitfinex","BTCUSD",1647045044545,0.87836542,39054.0,39053.0,8.29173025]
["bitfinex","BTCUSD",1647045044745,1.04979484,39054.0,39053.0,8.29173025]
["bitfinex","BTCUSD",1647045047311,1.06259484,39054.0,39053.0,8.29173025]
["bitfinex","BTCUSD",1647045047517,1.12664984,39054.0,39053.0,8.29173025]
["bitfinex","BTCUSD",1647045047712,1.11384984,39054.0,39053.0,8.29173025]
["bitfinex","BTCUSD",1647045047913,0.74979484,39054.0,39053.0,8.29173025]
["bitfinex","BTCUSD",1647045048114,0.57836542,39054.0,39053.0,8.29173025]
["bitfinex","BTCUSD",1647045048713,0.57836542,39054.0,39053.0,8.28673025]
["bitfinex","BTCUSD",1647045048714,0.388831,39054.0,39053.0,8.28673025]
["bitfinex","BTCUSD",1647045049716,0.60017734,39054.0,39053.0,8.28673025]
["bitfinex","BTCUSD",1647045050222,0.05,39063.0,39053.0,8.28673025]
["bitfinex","BTCUSD",1647045050475,0.05,39063.0,39054.0,0.3]
["bitfinex","BTCUSD",1647045050667,0.388831,39062.0,39054.0,0.3]
["bitfinex","BTCUSD",1647045050870,0.15,39061.0,39056.0,0.0002668]
["bitfinex","BTCUSD",1647045051069,0.19796896,39059.0,39056.0,0.0002668]
["bitfinex","BTCUSD",1647045051267,0.388831,39058.0,39056.0,0.0002668]
["bitfinex","BTCUSD",1647045051665,0.07924453,39057.0,39056.0,0.0002668]
["bitfinex","BTCUSD",1647045051865,0.07924453,39057.0,39053.0,8.28673025]
["bitfinex","BTCUSD",1647045051866,0.46807553,39057.0,39053.0,8.28673025]
["bitfinex","BTCUSD",1647045052066,0.23220236,39055.0,39053.0,8.28673025]
["bitfinex","BTCUSD",1647045052269,0.388831,39054.0,39053.0,8.28673025]
["bitfinex","BTCUSD",1647045055617,0.58361312,39054.0,39053.0,8.28673025]
["bitfinex","BTCUSD",1647045055818,0.64659765,39054.0,39053.0,8.28673025]
["bitfinex","BTCUSD",1647045056822,0.86065265,39054.0,39053.0,8.28673025]
["bitfinex","BTCUSD",1647045058074,0.79766812,39054.0,39053.0,8.28673025]
["bitfinex","BTCUSD",1647045058670,0.73361312,39054.0,39053.0,8.28673025]
["bitfinex","BTCUSD",1647045058871,0.388831,39054.0,39053.0,8.28673025]
["bitfinex","BTCUSD",1647045061474,0.452883,39054.0,39053.0,8.28673025]
["bitfinex","BTCUSD",1647045061920,0.57564247,39054.0,39053.0,8.28673025]
["bitfinex","BTCUSD",1647045063023,0.57564247,39054.0,39053.0,8.28173025]
["bitfinex","BTCUSD",1647045063623,0.57624247,39054.0,39053.0,8.28173025]
["bitfinex","BTCUSD",1647045064024,0.57624247,39054.0,39041.0,0.15]
["bitfinex","BTCUSD",1647045064230,0.74030388,39054.0,39052.0,1.04e-06]
["bitfinex","BTCUSD",1647045064424,0.74030388,39054.0,39041.0,0.15]
["bitfinex","BTCUSD",1647045064425,0.938,39053.0,39041.0,0.15]
["bitfinex","BTCUSD",1647045064630,0.05,39046.0,39041.0,0.15]
["bitfinex","BTCUSD",1647045064826,0.388831,39045.0,39041.0,0.15]
["bitfinex","BTCUSD",1647045065029,0.05,39046.0,39045.0,0.55921561]
["bitfinex","BTCUSD",1647045065228,0.438831,39046.0,39045.0,0.55921561]
["bitfinex","BTCUSD",1647045065462,0.66792489,39046.0,39045.0,0.55921561]
["bitfinex","BTCUSD",1647045065865,0.438831,39046.0,39045.0,0.55921561]
["bitfinex","BTCUSD",1647045066863,0.63664921,39046.0,39045.0,0.55921561]
["bitfinex","BTCUSD",1647045068664,0.75979683,39046.0,39045.0,0.55921561]
["bitfinex","BTCUSD",1647045073257,0.75979683,39046.0,39044.0,0.00028167]
["bitfinex","BTCUSD",1647045073258,1.2,39045.0,39044.0,0.00028167]
["bitfinex","BTCUSD",1647045073459,1.2,39045.0,39028.0,0.0128]
["bitfinex","BTCUSD",1647045073460,1.76197862,39045.0,39028.0,0.0128]
["bitfinex","BTCUSD",1647045073659,0.17187947,39036.0,39028.0,0.23497709]
["bitfinex","BTCUSD",1647045073855,0.05,39034.0,39028.0,0.23497709]
["bitfinex","BTCUSD",1647045074054,0.388831,39033.0,39028.0,0.23497709]
["bitfinex","BTCUSD",1647045074755,0.388831,39033.0,39028.0,0.0078]
["bitfinex","BTCUSD",1647045075055,0.388831,39033.0,39029.0,0.00026908]
["bitfinex","BTCUSD",1647045075253,0.22474377,39032.0,39029.0,0.00026908]
["bitfinex","BTCUSD",1647045075454,0.51238898,39031.0,39029.0,0.00026908]
["bitfinex","BTCUSD",1647045075853,0.57235384,39030.0,39029.0,0.00026908]
["bitfinex","BTCUSD",1647045076057,0.57235384,39030.0,39025.0,0.08]
["bitfinex","BTCUSD",1647045076058,0.388831,39029.0,39025.0,0.08]
["bitfinex","BTCUSD",1647045076257,0.388831,39029.0,39028.0,0.00026909]
["bitfinex","BTCUSD",1647045076460,0.69687502,39029.0,39028.0,0.00026909]
["bitfinex","BTCUSD",1647045077117,0.69687502,39029.0,39025.0,0.08]
["bitfinex","BTCUSD",1647045077321,0.12419822,39028.0,39027.0,0.00025994]
["bitfinex","BTCUSD",1647045077521,0.12419822,39028.0,39025.0,5.994e-05]
["bitfinex","BTCUSD",1647045077522,1.07107324,39028.0,39025.0,5.994e-05]
["bitfinex","BTCUSD",1647045077721,0.23508988,39026.0,39025.0,5.994e-05]
["bitfinex","BTCUSD",1647045077920,1.05944192,39026.0,39025.0,5.994e-05]
["bitfinex","BTCUSD",1647045078121,1.12225192,39026.0,39025.0,5.994e-05]
["bitfinex","BTCUSD",1647045078320,0.388831,39025.0,39022.0,0.65631354]
["bitfinex","BTCUSD",1647045078522,0.53803401,39024.0,39022.0,0.65631354]
["bitfinex","BTCUSD",1647045078725,0.69613604,39023.0,39022.0,0.65631354]
["bitfinex","BTCUSD",1647045078924,0.69376822,39023.0,39022.0,0.65631354]
["bitfinex","BTCUSD",1647045079322,0.51302922,39023.0,39022.0,0.65631354]
["bitfinex","BTCUSD",1647045081258,0.388831,39023.0,39022.0,0.65631354]
["bitfinex","BTCUSD",1647045082356,0.388831,39023.0,39022.0,0.65131354]
["bitfinex","BTCUSD",1647045083257,0.51297517,39023.0,39022.0,0.65131354]
["bitfinex","BTCUSD",1647045084605,0.51297517,39023.0,39022.0,0.64631354]
["bitfinex","BTCUSD",1647045085404,0.51297517,39023.0,39022.0,0.84639087]
["bitfinex","BTCUSD",1647045085604,0.51297517,39023.0,39022.0,0.64631354]
["bitfinex","BTCUSD",1647045086006,0.388831,39023.0,39022.0,0.64631354]
["bitfinex","BTCUSD",1647045087954,0.51297885,39023.0,39022.0,0.64631354]
["bitfinex","BTCUSD",1647045088355,0.51297885,39023.0,39022.0,0.64131354]
["bitfinex","BTCUSD",1647045088963,0.388831,39023.0,39022.0,0.64131354]
["bitfinex","BTCUSD",1647045092714,0.51300023,39023.0,39022.0,0.64131354]
["bitfinex","BTCUSD",1647045093015,0.58050579,39023.0,39022.0,0.64131354]
["bitfinex","BTCUSD",1647045094020,0.51300023,39023.0,39022.0,0.64131354]
["bitfinex","BTCUSD",1647045095118,0.0284605,39023.0,39022.0,0.64131354]
["bitfinex","BTCUSD",1647045095318,0.128219,39024.0,39022.0,0.64131354]
["bitfinex","BTCUSD",1647045095560,0.966219,39024.0,39022.0,0.64131354]
["bitfinex","BTCUSD",1647045095759,0.064109,39023.0,39022.0,0.64131354]
["bitfinex","BTCUSD",1647045096067,0.114109,39023.0,39022.0,0.64131354]
["bitfinex","BTCUSD",1647045096660,0.114109,39023.0,39022.0,0.63131354]
["bitfinex","BTCUSD",1647045097458,0.05,39023.0,39022.0,0.63131354]
["bitfinex","BTCUSD",1647045097657,0.32695923,39025.0,39022.0,0.63131354]
["bitfinex","BTCUSD",1647045097859,0.05,39023.0,39022.0,0.63131354]
["bitfinex","BTCUSD",1647045098258,0.25,39025.0,39022.0,0.63131354]
["bitfinex","BTCUSD",1647045098458,0.2,39025.0,39022.0,0.63131354]
["bitfinex","BTCUSD",1647045098660,0.12379051,39024.0,39022.0,0.63131354]
["bitfinex","BTCUSD",1647045099059,0.12379051,39024.0,39022.0,0.63158547]
["bitfinex","BTCUSD",1647045099060,0.17379051,39024.0,39022.0,0.63158547]
["bitfinex","BTCUSD",1647045099716,0.22379051,39023.0,39022.0,0.63158547]
["bitfinex","BTCUSD",1647045099916,0.22379051,39023.0,39022.0,0.63131354]
["bitfinex","BTCUSD",1647045106262,0.53207775,39023.0,39022.0,0.63131354]
["bitfinex","BTCUSD",1647045109418,0.59618575,39023.0,39022.0,0.63131354]
["bitfinex","BTCUSD",1647045110667,0.66651876,39023.0,39022.0,0.63131354]
["bitfinex","BTCUSD",1647045111470,0.66622595,39023.0,39022.0,0.63131354]
["bitfinex","BTCUSD",1647045111868,0.76622595,39023.0,39022.0,0.63131354]
["bitfinex","BTCUSD",1647045112068,0.76622595,39023.0,39004.0,0.20922986]
["bitfinex","BTCUSD",1647045112069,0.63131,39022.0,39009.0,0.01281]
["bitfinex","BTCUSD",1647045112277,0.15,39018.0,39009.0,0.01281]
["bitfinex","BTCUSD",1647045112473,0.178256,39016.0,39009.0,0.01281]
["bitfinex","BTCUSD",1647045112670,0.30828724,39015.0,39009.0,0.01281]
["bitfinex","BTCUSD",1647045112969,0.2,39016.0,39009.0,0.01281]
["bitfinex","BTCUSD",1647045113172,0.21518913,39011.0,39009.0,0.01281]
["bitfinex","BTCUSD",1647045113372,0.41922299,39011.0,39009.0,0.01281]
["bitfinex","BTCUSD",1647045113571,0.51922299,39011.0,39009.0,0.01281]
["bitfinex","BTCUSD",1647045113772,0.51922299,39011.0,39009.0,1e-05]
["bitfinex","BTCUSD",1647045113773,0.164125,39011.0,39009.0,1e-05]
["bitfinex","BTCUSD",1647045113974,0.05,39007.0,39000.0,0.01]
["bitfinex","BTCUSD",1647045114242,0.12379051,39006.0,39000.0,0.01]
["bitfinex","BTCUSD",1647045114639,0.12379051,39006.0,39002.0,0.00027229]
["bitfinex","BTCUSD",1647045114842,0.29221589,39006.0,39002.0,0.00027229]
["bitfinex","BTCUSD",1647045115038,0.16842538,39006.0,39002.0,0.00027229]
["bitfinex","BTCUSD",1647045115639,0.16842538,39006.0,39000.0,0.01]
["bitfinex","BTCUSD",1647045115841,0.21179322,39005.0,39002.0,0.00027229]
["bitfinex","BTCUSD",1647045116841,0.57382846,39006.0,39000.0,0.01]
["bitfinex","BTCUSD",1647045116842,0.1,39006.0,39000.0,0.01]
["bitfinex","BTCUSD",1647045117045,0.1,39006.0,39002.0,0.00027229]
["bitfinex","BTCUSD",1647045117243,0.05,39007.0,39002.0,0.00027229]
["bitfinex","BTCUSD",1647045118066,0.05,39007.0,39006.0,0.18219682]
["bitfinex","BTCUSD",1647045122014,0.1741771,39007.0,39006.0,0.18219682]
["bitfinex","BTCUSD",1647045122618,0.1741771,39007.0,39006.0,0.17719682]
["bitfinex","BTCUSD",1647045123418,0.36163627,39007.0,39006.0,0.17719682]
["bitfinex","BTCUSD",1647045123617,0.1741771,39007.0,39006.0,0.17719682]
["bitfinex","BTCUSD",1647045125021,0.05,39007.0,39006.0,0.17719682]
["bitfinex","BTCUSD",1647045125226,0.46310373,39013.0,39012.0,0.24696636]
["bitfinex","BTCUSD",1647045125227,0.76850681,39013.0,39012.0,0.24696636]
["bitfinex","BTCUSD",1647045125479,0.51310373,39013.0,39012.0,0.24696636]
["bitfinex","BTCUSD",1647045125674,1.04395808,39013.0,39012.0,0.24696636]
["bitfinex","BTCUSD",1647045125878,1.10808208,39013.0,39012.0,0.24696636]
["bitfinex","BTCUSD",1647045126075,1.24506874,39013.0,39012.0,0.24696636]
["bitfinex","BTCUSD",1647045126775,1.46579622,39013.0,39012.0,0.24696636]
["bitfinex","BTCUSD",1647045128675,1.45298622,39013.0,39012.0,0.24696636]
["bitfinex","BTCUSD",1647045129512,1.14915292,39013.0,39012.0,0.24696636]
["bitfinex","BTCUSD",1647045129714,1.38178021,39013.0,39012.0,0.16374931]
["bitfinex","BTCUSD",1647045129913,0.85,39012.0,39011.0,0.00027168]
["bitfinex","BTCUSD",1647045130115,0.05,39008.0,39000.0,0.01]
["bitfinex","BTCUSD",1647045130417,0.23004226,39007.0,39000.0,0.01]
["bitfinex","BTCUSD",1647045130613,0.1,39008.0,39000.0,0.01]
["bitfinex","BTCUSD",1647045130811,0.12417666,39007.0,39000.0,0.01]
["bitfinex","BTCUSD",1647045131215,0.2004,39003.0,39000.0,0.01]
["bitfinex","BTCUSD",1647045131413,0.2504,39003.0,39002.0,0.00027174]
["bitfinex","BTCUSD",1647045131615,0.4003,39003.0,39002.0,0.00027174]
["bitfinex","BTCUSD",1647045132512,0.4003,39003.0,39000.0,0.01]
["bitfinex","BTCUSD",1647045132713,0.4003,39003.0,39001.0,0.00027242]
["bitfinex","BTCUSD",1647045133561,0.4003,39003.0,39000.0,0.01]
["bitfinex","BTCUSD",1647045133763,0.4003,39003.0,39000.0,0.01027243]
["bitfinex","BTCUSD",1647045134362,0.1999,39003.0,39000.0,0.01027243]
["bitfinex","BTCUSD",1647045134562,0.1749,39003.0,39000.0,0.01027243]
["bitfinex","BTCUSD",1647045134762,0.075,39003.0,39000.0,0.01]
["bitfinex","BTCUSD",1647045134961,0.075,39003.0,39000.0,0.01027243]
["bitfinex","BTCUSD",1647045135161,0.23298208,39006.0,39000.0,0.01027243]
["bitfinex","BTCUSD",1647045135565,0.33298208,39006.0,39000.0,0.01027243]
["bitfinex","BTCUSD",1647045135765,0.12414913,39005.0,39000.0,0.01027243]
["bitfinex","BTCUSD",1647045135960,0.12414913,39005.0,39000.0,0.01]
["bitfinex","BTCUSD",1647045136162,0.12414913,39005.0,39001.0,0.00027159]
["bitfinex","BTCUSD",1647045136364,0.17414913,39005.0,39001.0,0.00027159]
["bitfinex","BTCUSD",1647045136829,0.12414913,39004.0,39001.0,0.00027159]
["bitfinex","BTCUSD",1647045137329,0.12414913,39004.0,39000.0,0.01]
["bitfinex","BTCUSD",1647045137533,0.20058,39003.0,39001.0,0.00027159]
["bitfinex","BTCUSD",1647045138232,0.20058,39003.0,39002.0,0.22875805]
["bitfinex","BTCUSD",1647045138431,0.05,39008.0,39002.0,0.22875805]
["bitfinex","BTCUSD",1647045138629,0.12414408,39007.0,39002.0,0.22875805]
["bitfinex","BTCUSD",1647045138829,0.12414408,39007.0,39000.0,0.24216799]
["bitfinex","BTCUSD",1647045139629,0.12414408,39007.0,39000.0,0.24189639]
["bitfinex","BTCUSD",1647045139830,0.12414408,39007.0,39001.0,0.20504485]
["bitfinex","BTCUSD",1647045140232,0.12414408,39007.0,39000.0,0.01]
["bitfinex","BTCUSD",1647045141266,0.12414408,39007.0,39000.0,0.24695388]
["bitfinex","BTCUSD",1647045141470,0.17414408,39007.0,39000.0,0.01]
["bitfinex","BTCUSD",1647045141666,0.12414408,39006.0,39000.0,0.01]
["bitfinex","BTCUSD",1647045141967,0.2050621,39003.0,39000.0,0.01]
["bitfinex","BTCUSD",1647045142667,0.12414408,39002.0,39000.0,0.01]
["bitfinex","BTCUSD",1647045143667,0.12414408,39006.0,39000.0,0.01]
["bitfinex","BTCUSD",1647045144324,0.12414408,39006.0,39003.0,0.23870353]
["bitfinex","BTCUSD",1647045144725,0.12414408,39006.0,39001.0,0.00030056]
["bitfinex","BTCUSD",1647045145726,0.12414408,39006.0,39000.0,0.01]
["bitfinex","BTCUSD",1647045145927,0.34136982,39006.0,39002.0,0.00030056]
["bitfinex","BTCUSD",1647045146627,0.12414408,39005.0,39002.0,0.00030056]
["bitfinex","BTCUSD",1647045146829,0.12414408,39005.0,39000.0,0.01]
["bitfinex","BTCUSD",1647045147025,0.12414408,39005.0,39002.0,0.00030056]
["bitfinex","BTCUSD",1647045147968,0.12414408,39005.0,39000.0,0.01]
["bitfinex","BTCUSD",1647045148370,0.12414408,39007.0,39002.0,0.00030056]
["bitfinex","BTCUSD",1647045148569,0.12414408,39007.0,39005.0,0.20324937]
["bitfinex","BTCUSD",1647045148969,0.12385127,39007.0,39002.0,0.00030056]
["bitfinex","BTCUSD",1647045149370,0.12385127,39007.0,39000.0,0.01]
["bitfinex","BTCUSD",1647045149569,0.12385127,39007.0,39003.0,0.00030056]
["bitfinex","BTCUSD",1647045150671,0.12385127,39007.0,39003.0,0.00030055]
["bitfinex","BTCUSD",1647045151727,0.12385127,39007.0,39000.0,0.01]
["bitfinex","BTCUSD",1647045151926,0.12385127,39007.0,39003.0,0.00029029]
["bitfinex","BTCUSD",1647045152828,0.12385127,39007.0,39000.0,0.01]
["bitfinex","BTCUSD",1647045153024,0.12385127,39007.0,39003.0,0.00029029]
["bitfinex","BTCUSD",1647045153229,0.12385127,39007.0,38997.0,0.14428366]
["bitfinex","BTCUSD",1647045153426,0.1766473,39006.0,38997.0,0.14428366]
["bitfinex","BTCUSD",1647045153625,0.32413127,39007.0,38997.0,0.14428366]
["bitfinex","BTCUSD",1647045154325,0.12385127,39006.0,38997.0,0.14428366]
["bitfinex","BTCUSD",1647045154525,0.2295319,39003.0,38997.0,0.14428366]
["bitfinex","BTCUSD",1647045154727,0.2295319,39003.0,38999.0,0.21170454]
["bitfinex","BTCUSD",1647045154928,0.2295319,39003.0,38996.0,0.30922986]
["bitfinex","BTCUSD",1647045155126,0.2295319,39003.0,38996.0,0.20922986]
["bitfinex","BTCUSD",1647045155327,0.05,39008.0,39007.0,0.00602595]
["bitfinex","BTCUSD",1647045156370,0.17389025,39008.0,39007.0,0.00602595]
["bitfinex","BTCUSD",1647045156871,0.53754978,39008.0,39007.0,0.00602595]
["bitfinex","BTCUSD",1647045157069,0.58670025,39008.0,39007.0,0.00602595]
["bitfinex","BTCUSD",1647045157669,0.28670025,39008.0,39007.0,0.00602595]
["bitfinex","BTCUSD",1647045158470,0.35083725,39008.0,39007.0,0.00602595]
["bitfinex","BTCUSD",1647045158770,0.85083725,39008.0,39007.0,0.00602595]
["bitfinex","BTCUSD",1647045158970,1.15083725,39008.0,39007.0,0.00602595]
["bitfinex","BTCUSD",1647045159211,1.25083725,39008.0,39007.0,0.00602595]
["bitfinex","BTCUSD",1647045163359,1.51378098,39008.0,39007.0,0.00602595]
["bitfinex","BTCUSD",1647045163761,1.50097098,39008.0,39007.0,0.00602595]
["bitfinex","BTCUSD",1647045164559,1.51378098,39008.0,39007.0,0.00602595]
["bitfinex","BTCUSD",1647045164758,1.50097098,39008.0,39007.0,0.00602595]
["bitfinex","BTCUSD",1647045165361,1.66887907,39008.0,39007.0,0.00602595]
["bitfinex","BTCUSD",1647045166741,1.66887907,39008.0,39007.0,0.00742595]
["bitfinex","BTCUSD",1647045168341,7.66887907,39008.0,39007.0,0.00742595]
["bitfinex","BTCUSD",1647045168741,1.66887907,39008.0,39007.0,0.00742595]
["bitfinex","BTCUSD",1647045168942,7.66887907,39008.0,39007.0,0.00742595]
["bitfinex","BTCUSD",1647045169742,0.5,39007.0,38993.0,0.20922986]
["bitfinex","BTCUSD",1647045169943,0.5,39007.0,38992.0,0.20922986]
["bitfinex","BTCUSD",1647045169944,0.26122825,38997.0,38992.0,0.20922986]
["bitfinex","BTCUSD",1647045171258,0.26122825,38997.0,38993.0,0.00027131]
["bitfinex","BTCUSD",1647045172064,0.05,38997.0,38991.0,0.28922986]
["bitfinex","BTCUSD",1647045172258,0.05,38997.0,38993.0,0.00027131]
["bitfinex","BTCUSD",1647045173159,0.23422121,38997.0,38993.0,0.00027131]
["bitfinex","BTCUSD",1647045173459,0.12380908,38996.0,38993.0,0.00027131]
["bitfinex","BTCUSD",1647045174519,0.12380908,38996.0,38991.0,0.08]
["bitfinex","BTCUSD",1647045174730,0.12380908,38996.0,38993.0,0.00027131]
["bitfinex","BTCUSD",1647045175318,0.23341996,38996.0,38993.0,0.00027131]
["bitfinex","BTCUSD",1647045175525,0.064162,38994.0,38993.0,0.00027131]
["bitfinex","BTCUSD",1647045175720,0.8,38993.0,38991.0,0.08]
["bitfinex","BTCUSD",1647045175920,0.31281,38992.0,38991.0,0.06597131]
["bitfinex","BTCUSD",1647045176422,0.45797456,38993.0,38991.0,0.06597131]
["bitfinex","BTCUSD",1647045176618,0.89231423,38994.0,38991.0,0.06597131]
["bitfinex","BTCUSD",1647045177021,0.9,38992.0,38976.0,0.39370628]
["bitfinex","BTCUSD",1647045177229,0.05,38987.0,38974.0,0.50922986]
["bitfinex","BTCUSD",1647045177422,0.05,38987.0,38974.0,0.3]
["bitfinex","BTCUSD",1647045177423,0.23670215,38984.0,38974.0,0.3]
["bitfinex","BTCUSD",1647045177621,0.23670215,38984.0,38972.0,0.50922986]
["bitfinex","BTCUSD",1647045177622,0.28670215,38984.0,38972.0,0.50922986]
["bitfinex","BTCUSD",1647045178071,0.17165873,38974.0,38972.0,0.20922986]
["bitfinex","BTCUSD",1647045178279,0.17165873,38974.0,38967.0,0.20922986]
["bitfinex","BTCUSD",1647045178473,0.05,38975.0,38968.0,0.3]
["bitfinex","BTCUSD",1647045178675,0.1,38974.0,38965.0,0.0499999]
["bitfinex","BTCUSD",1647045178873,0.05,38974.0,38963.0,0.25922976]
["bitfinex","BTCUSD",1647045179073,0.1,38974.0,38963.0,0.0499999]
["bitfinex","BTCUSD",1647045179477,0.32904835,38974.0,38964.0,0.2386009]
["bitfinex","BTCUSD",1647045179673,0.32904835,38974.0,38964.0,0.5886008]
["bitfinex","BTCUSD",1647045179877,0.32904835,38974.0,38964.0,0.2886008]
["bitfinex","BTCUSD",1647045180277,0.1,38973.0,38965.0,0.3]
["bitfinex","BTCUSD",1647045180578,0.1,38973.0,38962.0,0.17691504]
["bitfinex","BTCUSD",1647045180579,0.20530202,38970.0,38962.0,0.17691504]
["bitfinex","BTCUSD",1647045180775,0.05,38970.0,38967.0,9.962e-05]
["bitfinex","BTCUSD",1647045181176,0.30004,38972.0,38967.0,9.962e-05]
["bitfinex","BTCUSD",1647045181375,0.364231,38972.0,38967.0,9.962e-05]
["bitfinex","BTCUSD",1647045181820,0.364231,38972.0,38959.0,0.32368034]
["bitfinex","BTCUSD",1647045182023,0.20661398,38969.0,38968.0,9.962e-05]
["bitfinex","BTCUSD",1647045182221,0.25661398,38969.0,38968.0,9.962e-05]
["bitfinex","BTCUSD",1647045182425,0.20661398,38969.0,38968.0,9.962e-05]
["bitfinex","BTCUSD",1647045182623,0.25661398,38969.0,38968.0,9.962e-05]
["bitfinex","BTCUSD",1647045182825,0.55661398,38969.0,38968.0,9.962e-05]
["bitfinex","BTCUSD",1647045183023,0.064202,38967.0,38958.0,0.1299999]
["bitfinex","BTCUSD",1647045183225,0.20701985,38962.0,38958.0,0.1299999]
["bitfinex","BTCUSD",1647045183424,0.364202,38966.0,38958.0,0.08]
["bitfinex","BTCUSD",1647045183622,0.05,38963.0,38958.0,0.08]
["bitfinex","BTCUSD",1647045184225,0.114206,38963.0,38958.0,0.08]
["bitfinex","BTCUSD",1647045184423,0.114206,38963.0,38959.0,0.00030096]
["bitfinex","BTCUSD",1647045184424,0.19577008,38961.0,38959.0,0.00030096]
["bitfinex","BTCUSD",1647045184621,0.114206,38963.0,38959.0,0.00030096]
["bitfinex","BTCUSD",1647045185225,0.064209,38962.0,38959.0,0.00030096]
["bitfinex","BTCUSD",1647045185490,0.064209,38962.0,38958.0,0.08]
["bitfinex","BTCUSD",1647045185491,0.3,38961.0,38958.0,0.08]
["bitfinex","BTCUSD",1647045186079,0.31089,38961.0,38958.0,0.08]
["bitfinex","BTCUSD",1647045186677,0.01089,38961.0,38958.0,0.08]
["bitfinex","BTCUSD",1647045186876,0.414206,38963.0,38958.0,0.08]
["bitfinex","BTCUSD",1647045186877,0.01088,38962.0,38958.0,0.08]
["bitfinex","BTCUSD",1647045187079,0.05,38963.0,38958.0,0.08]
["bitfinex","BTCUSD",1647045187778,0.05,38963.0,38960.0,0.18376683]
["bitfinex","BTCUSD",1647045188577,0.05,38963.0,38962.0,0.00038499]
["bitfinex","BTCUSD",1647045191216,0.05,38976.0,38962.0,0.00038499]
["bitfinex","BTCUSD",1647045191217,0.05,38967.0,38963.0,0.1499999]
["bitfinex","BTCUSD",1647045191414,0.05,38967.0,38966.0,0.20791203]
["bitfinex","BTCUSD",1647045191615,0.05,38967.0,38966.0,0.22147841]
["bitfinex","BTCUSD",1647045192517,0.05,38967.0,38963.0,0.1]
["bitfinex","BTCUSD",1647045192718,0.05,38967.0,38965.0,0.00030072]
["bitfinex","BTCUSD",1647045193763,0.05,38967.0,38963.0,0.1]
["bitfinex","BTCUSD",1647045193967,0.05,38967.0,38964.0,0.00029047]
["bitfinex","BTCUSD",1647045194864,0.05,38967.0,38965.0,0.22146365]
["bitfinex","BTCUSD",1647045195064,0.05052704,38967.0,38965.0,0.22146365]
["bitfinex","BTCUSD",1647045195564,0.05052704,38967.0,38964.0,0.00029048]
["bitfinex","BTCUSD",1647045196165,0.05052704,38967.0,38963.0,0.1]
["bitfinex","BTCUSD",1647045196366,0.05052704,38967.0,38964.0,0.00029048]
["bitfinex","BTCUSD",1647045197316,0.05052704,38967.0,38963.0,0.1]
["bitfinex","BTCUSD",1647045197516,0.05052704,38967.0,38964.0,0.00026541]
["bitfinex","BTCUSD",1647045198518,0.05052704,38967.0,38963.0,0.1]
["bitfinex","BTCUSD",1647045198715,0.05052704,38967.0,38964.0,0.00026541]
["bitfinex","BTCUSD",1647045199717,0.04552704,38967.0,38963.0,0.1]
["bitfinex","BTCUSD",1647045199916,0.04552704,38967.0,38964.0,0.00026541]
["bitfinex","BTCUSD",1647045200962,0.04552704,38967.0,38963.0,0.1]
["bitfinex","BTCUSD",1647045201158,0.04552704,38967.0,38964.0,0.00027064]
["bitfinex","BTCUSD",1647045203361,0.04552704,38967.0,38963.0,0.1]
["bitfinex","BTCUSD",1647045203562,0.04552704,38967.0,38964.0,0.00027064]
["bitfinex","BTCUSD",1647045204615,0.04552704,38967.0,38963.0,0.1]
["bitfinex","BTCUSD",1647045204814,0.04552704,38967.0,38964.0,0.00026947]
["bitfinex","BTCUSD",1647045205820,0.04552704,38967.0,38963.0,0.1]
["bitfinex","BTCUSD",1647045206116,0.04552704,38967.0,38964.0,0.00026947]
["bitfinex","BTCUSD",1647045206915,0.04552704,38967.0,38963.0,0.1]
["bitfinex","BTCUSD",1647045207116,0.04552704,38967.0,38964.0,0.00026947]
["bitfinex","BTCUSD",1647045208083,0.04552704,38967.0,38963.0,0.1]
["bitfinex","BTCUSD",1647045208277,0.04552704,38967.0,38964.0,0.00026973]
["bitfinex","BTCUSD",1647045209378,0.04552704,38967.0,38965.0,0.19384844]
["bitfinex","BTCUSD",1647045209778,0.04552704,38967.0,38964.0,0.00026973]
["bitfinex","BTCUSD",1647045210376,0.045,38967.0,38964.0,0.00026973]
["bitfinex","BTCUSD",1647045210579,0.045,38967.0,38963.0,0.1]
["bitfinex","BTCUSD",1647045210777,0.045,38967.0,38964.0,0.00026973]
["bitfinex","BTCUSD",1647045211378,0.12358734,38966.0,38964.0,0.00026973]
["bitfinex","BTCUSD",1647045211813,0.12358734,38966.0,38963.0,0.1]
["bitfinex","BTCUSD",1647045212016,0.12358734,38966.0,38963.0,0.10026976]
["bitfinex","BTCUSD",1647045212914,0.12358734,38966.0,38963.0,0.1]
["bitfinex","BTCUSD",1647045213115,0.12358734,38966.0,38963.0,0.10026976]
["bitfinex","BTCUSD",1647045214115,0.12358734,38966.0,38963.0,0.1]
["bitfinex","BTCUSD",1647045214314,0.12358734,38966.0,38963.0,0.10026976]
["bitfinex","BTCUSD",1647045215315,0.05,38970.0,38969.0,0.33717468]
["bitfinex","BTCUSD",1647045215580,0.164192,38971.0,38969.0,0.31217468]
["bitfinex","BTCUSD",1647045216283,0.12318528,38970.0,38969.0,0.31217468]
["bitfinex","BTCUSD",1647045219729,0.12318528,38970.0,38969.0,0.51638096]
["bitfinex","BTCUSD",1647045220230,0.12318528,38977.0,38974.0,0.20083312]
["bitfinex","BTCUSD",1647045221031,0.12318528,38978.0,38974.0,0.20083312]
["bitfinex","BTCUSD",1647045221332,0.12289247,38978.0,38974.0,0.20083312]
["bitfinex","BTCUSD",1647045221532,0.12289247,38978.0,38974.0,0.2011033]
["bitfinex","BTCUSD",1647045222630,0.12289247,38978.0,38974.0,0.20083312]
["bitfinex","BTCUSD",1647045222829,0.12289247,38978.0,38974.0,0.0002702]
["bitfinex","BTCUSD",1647045223679,0.12289247,38978.0,38969.0,0.51638096]
["bitfinex","BTCUSD",1647045223881,0.12289247,38978.0,38971.0,0.17937435]
["bitfinex","BTCUSD",1647045224084,0.12289247,38978.0,38974.0,0.0002702]
["bitfinex","BTCUSD",1647045224981,0.12289247,38978.0,38971.0,0.17937435]
["bitfinex","BTCUSD",1647045225182,0.12289247,38978.0,38974.0,0.0002702]
["bitfinex","BTCUSD",1647045225983,0.12289247,38983.0,38974.0,0.0002702]
["bitfinex","BTCUSD",1647045226184,0.22289247,38983.0,38971.0,0.17937435]
["bitfinex","BTCUSD",1647045226384,0.41360228,38983.0,38974.0,0.0002702]
["bitfinex","BTCUSD",1647045226713,0.22289247,38983.0,38974.0,0.0002702]
["bitfinex","BTCUSD",1647045226910,0.12289247,38982.0,38974.0,0.0002702]
["bitfinex","BTCUSD",1647045227311,0.12289247,38982.0,38972.0,0.3]
["bitfinex","BTCUSD",1647045227511,0.12289247,38982.0,38971.0,0.17937435]
["bitfinex","BTCUSD",1647045227512,0.12289247,38982.0,38976.0,0.00027018]
["bitfinex","BTCUSD",1647045228713,0.12289247,38982.0,38977.0,0.00027018]
["bitfinex","BTCUSD",1647045228913,0.32450599,38982.0,38977.0,0.00027018]
["bitfinex","BTCUSD",1647045229320,0.58860422,38982.0,38977.0,0.00027018]
["bitfinex","BTCUSD",1647045229815,0.58860422,38982.0,38971.0,0.17937435]
["bitfinex","BTCUSD",1647045229816,0.12289247,38981.0,38971.0,0.17937435]
["bitfinex","BTCUSD",1647045230018,0.12289247,38981.0,38978.0,0.00027017]
["bitfinex","BTCUSD",1647045231065,0.17772712,38980.0,38972.0,0.17708686]
["bitfinex","BTCUSD",1647045231267,0.17772712,38980.0,38978.0,0.00027017]
["bitfinex","BTCUSD",1647045231464,0.12289247,38981.0,38978.0,0.00027017]
["bitfinex","BTCUSD",1647045232265,0.12289247,38981.0,38972.0,0.17708686]
["bitfinex","BTCUSD",1647045232467,0.30563166,38981.0,38978.0,0.00027017]
["bitfinex","BTCUSD",1647045232667,0.12289247,38980.0,38978.0,0.00027017]
["bitfinex","BTCUSD",1647045233565,0.12289247,38980.0,38977.0,0.00027018]
["bitfinex","BTCUSD",1647045233766,0.12289247,38981.0,38977.0,0.00027018]
["bitfinex","BTCUSD",1647045234625,0.12289247,38981.0,38972.0,0.17708686]
["bitfinex","BTCUSD",1647045234826,0.12289247,38981.0,38977.0,0.00027018]
["bitfinex","BTCUSD",1647045235826,0.12289247,38981.0,38972.0,0.17708686]
["bitfinex","BTCUSD",1647045236029,0.12289247,38981.0,38977.0,0.00027018]
["bitfinex","BTCUSD",1647045236229,0.36077325,38981.0,38977.0,0.00027018]
["bitfinex","BTCUSD",1647045236628,0.12289247,38980.0,38977.0,0.00027018]
["bitfinex","BTCUSD",1647045237031,0.12289247,38980.0,38972.0,0.17708686]
["bitfinex","BTCUSD",1647045237228,0.12289247,38980.0,38977.0,0.00027018]
["bitfinex","BTCUSD",1647045237630,0.12289247,38981.0,38977.0,0.00027018]
["bitfinex","BTCUSD",1647045238275,0.12289247,38981.0,38972.0,0.17708686]
["bitfinex","BTCUSD",1647045238473,0.12289247,38981.0,38977.0,0.00027018]
["bitfinex","BTCUSD",1647045239477,0.12289247,38981.0,38972.0,0.17708686]
["bitfinex","BTCUSD",1647045239682,0.12289247,38981.0,38977.0,0.00027018]
["bitfinex","BTCUSD",1647045240076,0.12289247,38981.0,38977.0,0.23490135]
["bitfinex","BTCUSD",1647045240577,0.12289247,38982.0,38977.0,0.23463117]
["bitfinex","BTCUSD",1647045240777,0.17289247,38982.0,38977.0,0.23490134]
["bitfinex","BTCUSD",1647045241581,0.12289247,38981.0,38977.0,0.23490134]
["bitfinex","BTCUSD",1647045241810,0.12289247,38981.0,38977.0,0.23463117]
["bitfinex","BTCUSD",1647045242010,0.12289247,38981.0,38978.0,0.00027017]
["bitfinex","BTCUSD",1647045242413,0.12289247,38983.0,38978.0,0.23240029]
["bitfinex","BTCUSD",1647045242611,0.12289247,38983.0,38978.0,0.00027017]
["bitfinex","BTCUSD",1647045243011,0.12289247,38983.0,38977.0,0.23463117]
["bitfinex","BTCUSD",1647045243212,0.12289247,38983.0,38979.0,0.00027016]
["bitfinex","BTCUSD",1647045244212,0.12289247,38983.0,38977.0,0.23463117]
["bitfinex","BTCUSD",1647045244412,0.12289247,38983.0,38979.0,0.00027012]
["bitfinex","BTCUSD",1647045245896,0.12289247,38983.0,38979.0,0.00017109]
["bitfinex","BTCUSD",1647045246296,0.05,38982.0,38979.0,0.00017109]
["bitfinex","BTCUSD",1647045246495,0.12289247,38983.0,38979.0,0.00017109]
["bitfinex","BTCUSD",1647045246697,0.12289247,38983.0,38974.0,0.236025]
["bitfinex","BTCUSD",1647045246698,0.19846841,38982.0,38974.0,0.236025]
["bitfinex","BTCUSD",1647045246896,0.12289247,38981.0,38974.0,0.236025]
["bitfinex","BTCUSD",1647045247297,0.12289247,38981.0,38978.0,0.00063658]
["bitfinex","BTCUSD",1647045248096,0.12289247,38981.0,38978.0,0.00071771]
["bitfinex","BTCUSD",1647045248996,0.12289247,38981.0,38978.0,0.00063658]
["bitfinex","BTCUSD",1647045249232,0.12289247,38981.0,38978.0,0.00090675]
["bitfinex","BTCUSD",1647045250226,0.12289247,38981.0,38978.0,0.00063658]
["bitfinex","BTCUSD",1647045250431,1.97423793,38979.0,38978.0,0.00090675]
["bitfinex","BTCUSD",1647045250829,2.36516797,38979.0,38978.0,0.00090675]
["bitfinex","BTCUSD",1647045251429,2.36516797,38979.0,38978.0,0.00063658]
["bitfinex","BTCUSD",1647045252329,2.47604797,38979.0,38978.0,0.00063658]
["bitfinex","BTCUSD",1647045252958,2.46516797,38979.0,38978.0,0.00063658]
["bitfinex","BTCUSD",1647045253159,0.06082094,38974.0,38969.0,0.30808119]
["bitfinex","BTCUSD",1647045253362,0.064185,38976.0,38969.0,0.30808119]
["bitfinex","BTCUSD",1647045253763,0.12289247,38975.0,38969.0,0.30808119]
["bitfinex","BTCUSD",1647045254062,0.22289247,38975.0,38969.0,0.30808119]
["bitfinex","BTCUSD",1647045254261,0.19014351,38974.0,38969.0,0.30808119]
["bitfinex","BTCUSD",1647045254862,0.12289247,38973.0,38969.0,0.30808119]
["bitfinex","BTCUSD",1647045255066,0.064192,38972.0,38969.0,0.30808119]
["bitfinex","BTCUSD",1647045255263,0.264292,38972.0,38970.0,8.1e-05]
["bitfinex","BTCUSD",1647045255663,0.12289247,38971.0,38970.0,8.1e-05]
["bitfinex","BTCUSD",1647045255862,0.17289247,38971.0,38970.0,8.1e-05]
["bitfinex","BTCUSD",1647045256261,0.17289247,38971.0,38969.0,0.30808119]
["bitfinex","BTCUSD",1647045256463,0.17289247,38971.0,38969.0,0.30816219]
["bitfinex","BTCUSD",1647045256757,0.12354046,38970.0,38969.0,0.30816219]
["bitfinex","BTCUSD",1647045257358,0.12354046,38970.0,38969.0,0.30808119]
["bitfinex","BTCUSD",1647045257760,0.12354046,38971.0,38969.0,0.30808119]
["bitfinex","BTCUSD",1647045258157,0.22354046,38971.0,38969.0,0.30808119]
["bitfinex","BTCUSD",1647045258656,0.12354046,38970.0,38969.0,0.30808119]
["bitfinex","BTCUSD",1647045259058,0.12354046,38970.0,38969.0,0.29808119]
["bitfinex","BTCUSD",1647045260167,1.1616006,38970.0,38969.0,0.21870165]
["bitfinex","BTCUSD",1647045260364,1.01154046,38970.0,38969.0,0.21870165]
["bitfinex","BTCUSD",1647045260568,1.17957803,38970.0,38969.0,0.21870165]
["bitfinex","BTCUSD",1647045262375,1.43005341,38970.0,38969.0,0.21870165]
["bitfinex","BTCUSD",1647045263772,1.93005341,38970.0,38969.0,0.21870165]
["bitfinex","BTCUSD",1647045263974,1.14205341,38970.0,38969.0,0.21870165]
["bitfinex","BTCUSD",1647045264262,0.99157803,38970.0,38969.0,0.21870165]
["bitfinex","BTCUSD",1647045264958,0.82354046,38970.0,38969.0,0.21870165]
["bitfinex","BTCUSD",1647045266961,0.32354046,38970.0,38969.0,0.21870165]
["bitfinex","BTCUSD",1647045267160,0.49157803,38970.0,38969.0,0.21860065]
["bitfinex","BTCUSD",1647045267362,0.32354046,38970.0,38969.0,0.21860065]
["bitfinex","BTCUSD",1647045270891,0.32354046,38970.0,38969.0,0.21360065]
["bitfinex","BTCUSD",1647045271714,0.52170959,38970.0,38969.0,0.21360065]
["bitfinex","BTCUSD",1647045272114,0.82170959,38970.0,38969.0,0.21360065]
["bitfinex","BTCUSD",1647045273715,0.98974716,38970.0,38969.0,0.21360065]
["bitfinex","BTCUSD",1647045274114,1.93274716,38970.0,38969.0,0.21360065]
["bitfinex","BTCUSD",1647045274614,1.77774716,38970.0,38969.0,0.21360065]
["bitfinex","BTCUSD",1647045274814,2.27774716,38970.0,38969.0,0.21360065]
["bitfinex","BTCUSD",1647045275513,0.99157803,38970.0,38969.0,0.21360065]
["bitfinex","BTCUSD",1647045276514,1.16190054,38970.0,38969.0,0.21360065]
["bitfinex","BTCUSD",1647045276812,1.46190054,38970.0,38969.0,0.21360065]
["bitfinex","BTCUSD",1647045278213,1.29157803,38970.0,38969.0,0.21360065]
["bitfinex","BTCUSD",1647045278415,1.55352594,38970.0,38969.0,0.21360065]
["bitfinex","BTCUSD",1647045280322,2.53362868,38970.0,38969.0,0.21360065]
["bitfinex","BTCUSD",1647045284369,2.04152594,38970.0,38969.0,0.21360065]
["bitfinex","BTCUSD",1647045285371,1.48412342,38970.0,38969.0,0.21360065]
["bitfinex","BTCUSD",1647045286816,1.25352594,38970.0,38969.0,0.21360065]
["bitfinex","BTCUSD",1647045287818,1.47613244,38970.0,38969.0,0.21360065]
["bitfinex","BTCUSD",1647045288220,1.25352594,38970.0,38969.0,0.21360065]
["bitfinex","BTCUSD",1647045291062,1.25352594,38970.0,38969.0,0.21350098]
["bitfinex","BTCUSD",1647045291462,1.42806419,38970.0,38969.0,0.21350098]
["bitfinex","BTCUSD",1647045291662,2.21606419,38970.0,38969.0,0.21350098]
["bitfinex","BTCUSD",1647045291866,1.42806419,38970.0,38969.0,0.21350098]
["bitfinex","BTCUSD",1647045292063,1.25352594,38970.0,38969.0,0.21350098]
["bitfinex","BTCUSD",1647045292962,0.99157803,38970.0,38969.0,0.21350098]
["bitfinex","BTCUSD",1647045293162,1.19998057,38970.0,38969.0,0.21350098]
["bitfinex","BTCUSD",1647045293965,0.89157803,38970.0,38969.0,0.21350098]
["bitfinex","BTCUSD",1647045297412,0.39157803,38970.0,38969.0,0.21350098]
["bitfinex","BTCUSD",1647045297812,0.65352594,38970.0,38969.0,0.21350098]
["bitfinex","BTCUSD",1647045301572,0.95352594,38970.0,38969.0,0.21350098]
["bitfinex","BTCUSD",1647045302012,0.65352594,38970.0,38969.0,0.21350098]
["bitfinex","BTCUSD",1647045302218,0.55352594,38970.0,38969.0,0.21350098]
["bitfinex","BTCUSD",1647045302516,0.38548837,38970.0,38969.0,0.21350098]
["bitfinex","BTCUSD",1647045302714,0.12354046,38970.0,38969.0,0.51350098]
["bitfinex","BTCUSD",1647045303116,0.12354046,38970.0,38969.0,0.21350098]
["bitfinex","BTCUSD",1647045303516,0.12354046,38970.0,38969.0,0.3920133]
["bitfinex","BTCUSD",1647045306180,0.12354046,38970.0,38969.0,0.21350098]
["bitfinex","BTCUSD",1647045313076,0.12354046,38970.0,38969.0,0.21340526]
["bitfinex","BTCUSD",1647045318824,0.12354046,38970.0,38968.0,0.00026943]
["bitfinex","BTCUSD",1647045319127,0.12354046,38969.0,38968.0,0.00026943]
["bitfinex","BTCUSD",1647045320027,0.12354046,38969.0,38967.0,0.00026944]
["bitfinex","BTCUSD",1647045321069,0.12354046,38968.0,38965.0,0.23184678]
["bitfinex","BTCUSD",1647045321270,0.12354046,38968.0,38966.0,0.00026944]
["bitfinex","BTCUSD",1647045322070,0.12354046,38967.0,38966.0,0.00026944]
["bitfinex","BTCUSD",1647045322274,0.12354046,38967.0,38965.0,0.53184678]
["bitfinex","BTCUSD",1647045322474,0.12354046,38967.0,38965.0,0.53211623]
["bitfinex","BTCUSD",1647045322672,0.12354046,38967.0,38965.0,0.23211623]
["bitfinex","BTCUSD",1647045322873,0.12354046,38967.0,38965.0,0.53211623]
["bitfinex","BTCUSD",1647045323076,0.12354046,38966.0,38965.0,0.53211623]
["bitfinex","BTCUSD",1647045323475,0.12354046,38966.0,38965.0,0.23184678]
["bitfinex","BTCUSD",1647045323675,0.12354046,38966.0,38965.0,0.53184678]
["bitfinex","BTCUSD",1647045323875,0.12354046,38966.0,38965.0,0.23184678]
["bitfinex","BTCUSD",1647045324075,0.12354046,38966.0,38965.0,0.53184678]
["bitfinex","BTCUSD",1647045324327,0.12354046,38966.0,38965.0,0.23184678]
["bitfinex","BTCUSD",1647045325227,0.12354046,38966.0,38965.0,0.53184678]
["bitfinex","BTCUSD",1647045325429,0.12354046,38966.0,38965.0,0.23184678]
["bitfinex","BTCUSD",1647045326027,0.12354046,38966.0,38965.0,0.53184678]
["bitfinex","BTCUSD",1647045326427,0.12354046,38966.0,38965.0,0.23184678]
["bitfinex","BTCUSD",1647045329165,0.12347014,38966.0,38965.0,0.23184678]
["bitfinex","BTCUSD",1647045338471,0.1680621,38975.0,38966.0,0.24694028]
["bitfinex","BTCUSD",1647045338870,1.06949326,38976.0,38966.0,0.29694018]
["bitfinex","BTCUSD",1647045339070,0.56949326,38976.0,38966.0,0.29694018]
["bitfinex","BTCUSD",1647045339341,0.45143116,38976.0,38969.0,0.00026943]
["bitfinex","BTCUSD",1647045339541,0.12318899,38975.0,38969.0,0.00026943]
["bitfinex","BTCUSD",1647045340345,0.12318899,38975.0,38967.0,0.0499999]
["bitfinex","BTCUSD",1647045340544,0.12318899,38975.0,38970.0,0.00026941]
["bitfinex","BTCUSD",1647045341545,0.12318899,38975.0,38966.0,0.54694028]
["bitfinex","BTCUSD",1647045341546,0.12318899,38975.0,38966.0,0.59694018]
["bitfinex","BTCUSD",1647045341748,0.12318899,38975.0,38971.0,0.00026937]
["bitfinex","BTCUSD",1647045342748,0.12318899,38975.0,38966.0,0.29694018]
["bitfinex","BTCUSD",1647045342976,0.12318899,38975.0,38971.0,0.00026936]
["bitfinex","BTCUSD",1647045343585,0.29705441,38974.0,38971.0,0.00026936]
["bitfinex","BTCUSD",1647045343781,0.11419,38974.0,38971.0,0.00026936]
["bitfinex","BTCUSD",1647045343978,0.064192,38972.0,38971.0,0.00026936]
["bitfinex","BTCUSD",1647045344480,0.18738099,38972.0,38971.0,0.00026936]
["bitfinex","BTCUSD",1647045345179,0.18738099,38972.0,38966.0,0.24694028]
["bitfinex","BTCUSD",1647045345377,0.12318899,38971.0,38970.0,0.00026943]
["bitfinex","BTCUSD",1647045346182,0.12318899,38971.0,38966.0,0.24694028]
["bitfinex","BTCUSD",1647045346480,0.12318899,38970.0,38969.0,0.00026943]
["bitfinex","BTCUSD",1647045347416,0.12318899,38970.0,38966.0,0.24694028]
["bitfinex","BTCUSD",1647045347619,0.12318899,38970.0,38968.0,0.00026944]
["bitfinex","BTCUSD",1647045347620,0.18738199,38970.0,38968.0,0.00026944]
["bitfinex","BTCUSD",1647045348217,0.12318899,38969.0,38968.0,0.00026944]
["bitfinex","BTCUSD",1647045348724,0.12318899,38969.0,38966.0,0.24694028]
["bitfinex","BTCUSD",1647045348917,0.12318899,38969.0,38967.0,0.00026944]
["bitfinex","BTCUSD",1647045349317,0.12318899,38968.0,38967.0,0.00026944]
["bitfinex","BTCUSD",1647045349917,0.12318899,38968.0,38966.0,0.24694028]
["bitfinex","BTCUSD",1647045350117,0.12318899,38967.0,38966.0,0.24720972]
["bitfinex","BTCUSD",1647045350579,0.12318899,38967.0,38966.0,0.54720972]
["bitfinex","BTCUSD",1647045350982,0.12318899,38967.0,38966.0,0.54694028]
["bitfinex","BTCUSD",1647045351977,0.12318899,38967.0,38966.0,0.24694028]
["bitfinex","BTCUSD",1647045353581,0.12318899,38967.0,38966.0,0.54694028]
["bitfinex","BTCUSD",1647045354230,0.12318899,38967.0,38966.0,0.24694028]
["bitfinex","BTCUSD",1647045359571,0.12318899,38967.0,38966.0,0.24683979]
["bitfinex","BTCUSD",1647045361474,0.12318899,38967.0,38966.0,0.54683979]
["bitfinex","BTCUSD",1647045361724,0.12318899,38967.0,38966.0,0.64683979]
["bitfinex","BTCUSD",1647045362126,0.12318899,38967.0,38966.0,0.54683979]
["bitfinex","BTCUSD",1647045363326,0.12318899,38967.0,38966.0,0.24683979]
["bitfinex","BTCUSD",1647045366781,0.7264767,38986.0,38967.0,1.2]
["bitfinex","BTCUSD",1647045366984,0.192547,38988.0,38979.0,0.14999999]
["bitfinex","BTCUSD",1647045366985,0.12286826,38982.0,38979.0,0.14999999]
["bitfinex","BTCUSD",1647045367189,0.12286826,38982.0,38981.0,0.14999999]
["bitfinex","BTCUSD",1647045367484,0.12286826,38982.0,38981.0,0.83909299]
["bitfinex","BTCUSD",1647045367680,0.12286826,38982.0,38981.0,0.54999999]
["bitfinex","BTCUSD",1647045367881,0.12286826,38991.0,38981.0,1.56170936]
["bitfinex","BTCUSD",1647045368083,0.12286826,38991.0,38990.0,0.23484272]
["bitfinex","BTCUSD",1647045368680,0.20086256,38999.0,38991.0,0.5]
["bitfinex","BTCUSD",1647045368884,0.11993722,38998.0,38992.0,0.3]
["bitfinex","BTCUSD",1647045369234,0.11993722,38998.0,38993.0,0.20955191]
["bitfinex","BTCUSD",1647045369435,0.0022,39002.0,38995.0,0.85]
["bitfinex","BTCUSD",1647045369633,0.0022,39002.0,39000.0,0.14999999]
["bitfinex","BTCUSD",1647045369838,0.0022,39002.0,39000.0,0.53909299]
["bitfinex","BTCUSD",1647045370132,0.0022,39002.0,39000.0,0.14999999]
["bitfinex","BTCUSD",1647045370333,0.0022,39002.0,39000.0,0.24999999]
["bitfinex","BTCUSD",1647045370532,0.0022,39002.0,39000.0,0.93909299]
["bitfinex","BTCUSD",1647045370733,0.0022,39002.0,39000.0,0.63909299]
["bitfinex","BTCUSD",1647045370734,0.00247109,39002.0,39000.0,0.63909299]
["bitfinex","BTCUSD",1647045370931,0.00247109,39002.0,39000.0,0.54999999]
["bitfinex","BTCUSD",1647045371331,0.00658419,39008.0,39000.0,0.54999999]
["bitfinex","BTCUSD",1647045371535,0.0055,39008.0,39001.0,0.1]
["bitfinex","BTCUSD",1647045371731,0.0055,39008.0,39002.0,0.44999999]
["bitfinex","BTCUSD",1647045372232,0.20739658,39010.0,39004.0,1.63909299]
["bitfinex","BTCUSD",1647045372443,0.20739658,39010.0,39009.0,0.53909299]
["bitfinex","BTCUSD",1647045372632,0.0033,39012.0,39011.0,0.45]
["bitfinex","BTCUSD",1647045372831,1.7329417,39031.0,39011.0,1.38909299]
["bitfinex","BTCUSD",1647045372832,0.0033,39021.0,39011.0,1.38909299]
["bitfinex","BTCUSD",1647045373079,0.0033,39021.0,39014.0,0.14999999]
["bitfinex","BTCUSD",1647045373280,0.0033,39021.0,39015.0,0.3]
["bitfinex","BTCUSD",1647045373679,0.0033,39021.0,39014.0,0.36885588]
["bitfinex","BTCUSD",1647045373882,0.0033,39021.0,39015.0,0.1]
["bitfinex","BTCUSD",1647045374281,0.0014007,39017.0,39013.0,0.18902329]
["bitfinex","BTCUSD",1647045374479,0.0014007,39017.0,39011.0,0.14999999]
["bitfinex","BTCUSD",1647045374680,0.0014007,39017.0,39010.0,0.1]
["bitfinex","BTCUSD",1647045374880,0.0014007,39017.0,39010.0,0.19999999]
["bitfinex","BTCUSD",1647045375083,0.0011,39017.0,39010.0,0.14999999]
["bitfinex","BTCUSD",1647045375280,0.0011,39017.0,39012.0,0.23471812]
["bitfinex","BTCUSD",1647045375480,0.00030071,39015.0,39013.0,0.19565941]
["bitfinex","BTCUSD",1647045376281,0.0011,39017.0,39013.0,0.19565941]
["bitfinex","BTCUSD",1647045376482,0.00140071,39016.0,39013.0,0.19565941]
["bitfinex","BTCUSD",1647045376732,0.00140071,39016.0,39014.0,0.389093]
["bitfinex","BTCUSD",1647045377517,0.0011,39016.0,39014.0,0.389093]
["bitfinex","BTCUSD",1647045383488,0.0011,39016.0,39015.0,0.1]
["bitfinex","BTCUSD",1647045383690,0.0011,39016.0,39009.0,0.1]
["bitfinex","BTCUSD",1647045383889,0.0011,39016.0,39001.0,0.52099999]
["bitfinex","BTCUSD",1647045383890,0.0011,39016.0,39015.0,0.8922935]
["bitfinex","BTCUSD",1647045384087,0.3011,39016.0,39015.0,0.8922935]
["bitfinex","BTCUSD",1647045384352,0.0011,39016.0,39015.0,0.8922935]
["bitfinex","BTCUSD",1647045393841,0.1,39029.0,39016.0,1.1]
["bitfinex","BTCUSD",1647045394040,0.0001,39027.0,39020.0,0.14999999]
["bitfinex","BTCUSD",1647045394240,0.0001,39027.0,39017.0,0.45]
["bitfinex","BTCUSD",1647045394241,0.0001,39027.0,39021.0,0.3]
["bitfinex","BTCUSD",1647045394440,0.0001,39027.0,39022.0,0.01281]
["bitfinex","BTCUSD",1647045394840,0.0001,39027.0,39024.0,0.22812252]
["bitfinex","BTCUSD",1647045395340,0.0001,39027.0,39018.0,0.3]
["bitfinex","BTCUSD",1647045395341,0.0001,39027.0,39019.0,0.176888]
["bitfinex","BTCUSD",1647045395582,0.0001,39027.0,39020.0,0.3]
["bitfinex","BTCUSD",1647045396383,0.0044,39036.0,39020.0,0.3]
["bitfinex","BTCUSD",1647045396384,0.0022,39043.0,39034.0,0.07166298]
["bitfinex","BTCUSD",1647045396588,0.0033,39042.0,39035.0,0.689093]
["bitfinex","BTCUSD",1647045396788,0.0011,39045.0,39035.0,0.689093]
["bitfinex","BTCUSD",1647045396789,0.0011,39045.0,39036.0,1.341133]
["bitfinex","BTCUSD",1647045396985,0.0011,39045.0,39037.0,0.3128]
["bitfinex","BTCUSD",1647045397183,0.0011,39045.0,39038.0,0.389093]
["bitfinex","BTCUSD",1647045397383,0.0001,39045.0,39039.0,0.6917234]
["bitfinex","BTCUSD",1647045397584,0.0001,39045.0,39039.0,0.7417234]
["bitfinex","BTCUSD",1647045397785,0.0001,39045.0,39040.0,0.1]
["bitfinex","BTCUSD",1647045397985,0.0001,39045.0,39030.0,0.3]
["bitfinex","BTCUSD",1647045398386,0.00030115,39044.0,39030.0,0.4]
["bitfinex","BTCUSD",1647045398789,0.39346675,39043.0,39037.0,0.23242367]
["bitfinex","BTCUSD",1647045398983,0.21010225,39043.0,39037.0,0.23242367]
["bitfinex","BTCUSD",1647045399232,0.0001,39045.0,39037.0,0.23242367]
["bitfinex","BTCUSD",1647045399233,0.0001,39045.0,39038.0,0.389093]
["bitfinex","BTCUSD",1647045399426,0.0001,39045.0,39038.0,0.3]
["bitfinex","BTCUSD",1647045399427,0.00030115,39042.0,39038.0,0.3]
["bitfinex","BTCUSD",1647045399626,0.00030115,39042.0,39039.0,0.1]
["bitfinex","BTCUSD",1647045399825,0.00030115,39042.0,39041.0,0.389093]
["bitfinex","BTCUSD",1647045400029,0.00030115,39042.0,39039.0,0.1]
["bitfinex","BTCUSD",1647045400229,0.00030115,39042.0,39040.0,0.389093]
["bitfinex","BTCUSD",1647045400528,0.0001,39045.0,39040.0,0.17448006]
["bitfinex","BTCUSD",1647045400733,0.00030115,39042.0,39040.0,0.17448006]
["bitfinex","BTCUSD",1647045400929,0.00030115,39042.0,39041.0,0.389093]
["bitfinex","BTCUSD",1647045401126,0.00030115,39042.0,39040.0,0.17448006]
["bitfinex","BTCUSD",1647045401331,0.00030115,39042.0,39041.0,0.389093]
["bitfinex","BTCUSD",1647045401530,0.0022,39046.0,39041.0,0.389093]
["bitfinex","BTCUSD",1647045401728,0.23109401,39047.0,39040.0,0.17448006]
["bitfinex","BTCUSD",1647045402027,0.00029086,39043.0,39041.0,0.389093]
["bitfinex","BTCUSD",1647045402227,0.00029086,39043.0,39037.0,0.28242367]
["bitfinex","BTCUSD",1647045402427,0.00029086,39043.0,39038.0,0.389093]
["bitfinex","BTCUSD",1647045402727,0.23109401,39047.0,39039.0,0.1]
["bitfinex","BTCUSD",1647045402985,0.00029086,39042.0,39039.0,0.19092165]
["bitfinex","BTCUSD",1647045403183,0.00029086,39042.0,39040.0,0.389093]
["bitfinex","BTCUSD",1647045403989,0.28235396,39047.0,39039.0,0.19092165]
["bitfinex","BTCUSD",1647045404184,0.00029086,39043.0,39039.0,0.19092165]
["bitfinex","BTCUSD",1647045404384,0.00029086,39043.0,39038.0,0.1]
["bitfinex","BTCUSD",1647045405187,0.21609401,39047.0,39038.0,0.1]
["bitfinex","BTCUSD",1647045405389,0.00029121,39042.0,39037.0,0.46511186]
["bitfinex","BTCUSD",1647045405785,0.00029121,39042.0,39038.0,0.1]
["bitfinex","BTCUSD",1647045406286,0.00029121,39042.0,39038.0,0.4]
["bitfinex","BTCUSD",1647045406490,0.21609401,39047.0,39038.0,0.1]
["bitfinex","BTCUSD",1647045406729,0.21609401,39047.0,39039.0,0.3]
["bitfinex","BTCUSD",1647045406730,0.00029121,39042.0,39039.0,0.3]
["bitfinex","BTCUSD",1647045406930,0.00029121,39042.0,39038.0,0.4]
["bitfinex","BTCUSD",1647045407129,0.00029121,39042.0,39038.0,0.1]
["bitfinex","BTCUSD",1647045407332,0.00029121,39042.0,39038.0,0.4]
["bitfinex","BTCUSD",1647045407529,0.21609401,39047.0,39038.0,0.1]
["bitfinex","BTCUSD",1647045407729,0.00029121,39042.0,39039.0,0.3]
["bitfinex","BTCUSD",1647045407929,0.00029121,39042.0,39038.0,0.1]
["bitfinex","BTCUSD",1647045408130,0.00029121,39042.0,39038.0,0.4]
["bitfinex","BTCUSD",1647045408534,0.00029121,39042.0,39038.0,0.1]
["bitfinex","BTCUSD",1647045408733,0.21609401,39047.0,39038.0,0.4]
["bitfinex","BTCUSD",1647045408934,0.00028137,39042.0,39038.0,0.4]
["bitfinex","BTCUSD",1647045409138,0.00028137,39042.0,39038.0,0.1]
["bitfinex","BTCUSD",1647045409432,0.00028137,39042.0,39038.0,0.4]
["bitfinex","BTCUSD",1647045410036,0.21609401,39047.0,39038.0,0.4]
["bitfinex","BTCUSD",1647045410235,0.00028137,39042.0,39038.0,0.4]
["bitfinex","BTCUSD",1647045410491,0.00028137,39042.0,39038.0,0.1]
["bitfinex","BTCUSD",1647045410695,0.00028137,39042.0,39039.0,0.389093]
["bitfinex","BTCUSD",1647045410894,0.00028137,39042.0,39040.0,0.3]
["bitfinex","BTCUSD",1647045411090,0.00332532,39048.0,39040.0,0.395]
["bitfinex","BTCUSD",1647045411293,0.00332532,39048.0,39041.0,0.1]
["bitfinex","BTCUSD",1647045411294,0.0022,39048.0,39041.0,0.1]
["bitfinex","BTCUSD",1647045411491,0.00028137,39043.0,39041.0,0.1]
["bitfinex","BTCUSD",1647045411991,0.00028137,39043.0,39042.0,0.389093]
["bitfinex","BTCUSD",1647045412191,0.00028137,39043.0,39042.0,0.4]
["bitfinex","BTCUSD",1647045412391,0.0022,39048.0,39042.0,0.489093]
["bitfinex","BTCUSD",1647045412592,0.0022,39048.0,39045.0,0.22303122]
["bitfinex","BTCUSD",1647045412792,0.0022,39048.0,39045.0,0.28706522]
["bitfinex","BTCUSD",1647045412990,0.0022,39048.0,39047.0,0.20262833]
["bitfinex","BTCUSD",1647045413194,0.0022,39048.0,39045.0,0.28706522]
["bitfinex","BTCUSD",1647045413792,0.00248285,39048.0,39045.0,0.28706522]
["bitfinex","BTCUSD",1647045414636,0.00248285,39048.0,39042.0,0.528064]
["bitfinex","BTCUSD",1647045414837,0.00248285,39048.0,39046.0,0.19061821]
["bitfinex","BTCUSD",1647045414838,0.0022,39048.0,39046.0,0.19061821]
["bitfinex","BTCUSD",1647045415038,0.00248285,39048.0,39042.0,0.228064]
["bitfinex","BTCUSD",1647045415337,0.00248285,39048.0,39042.0,0.128064]
["bitfinex","BTCUSD",1647045415537,0.00237483,39048.0,39042.0,0.428064]
["bitfinex","BTCUSD",1647045415838,0.00237483,39048.0,39042.0,0.36458535]
["bitfinex","BTCUSD",1647045416037,0.00209198,39048.0,39046.0,0.20620531]
["bitfinex","BTCUSD",1647045416237,0.00028252,39047.0,39043.0,0.3]
["bitfinex","BTCUSD",1647045416440,0.22047957,39051.0,39042.0,0.36458535]
["bitfinex","BTCUSD",1647045416737,0.22005407,39051.0,39042.0,0.36458535]
["bitfinex","BTCUSD",1647045417137,0.22005407,39051.0,39043.0,0.06403074]
["bitfinex","BTCUSD",1647045417338,0.22005407,39051.0,39042.0,0.66458535]
["bitfinex","BTCUSD",1647045417539,0.22005407,39051.0,39042.0,0.36458535]
["bitfinex","BTCUSD",1647045417743,0.22005407,39051.0,39047.0,0.19170922]
["bitfinex","BTCUSD",1647045417990,0.0022,39053.0,39047.0,0.19170922]
["bitfinex","BTCUSD",1647045418193,0.80558,39065.0,39049.0,0.064022]
["bitfinex","BTCUSD",1647045418194,0.3681,39063.0,39049.0,0.064022]
["bitfinex","BTCUSD",1647045418393,0.6047,39065.0,39050.0,0.3]
["bitfinex","BTCUSD",1647045418394,0.0022,39064.0,39050.0,0.3]
["bitfinex","BTCUSD",1647045418590,0.0022,39064.0,39051.0,0.389093]
["bitfinex","BTCUSD",1647045418788,0.0022,39064.0,39052.0,0.4]
["bitfinex","BTCUSD",1647045418990,0.0022,39064.0,39059.0,0.22229809]
["bitfinex","BTCUSD",1647045419390,0.0022,39064.0,39059.0,0.28630809]
["bitfinex","BTCUSD",1647045419988,0.0022,39064.0,39056.0,0.3]
["bitfinex","BTCUSD",1647045420190,0.19415834,39067.0,39055.0,0.1]
["bitfinex","BTCUSD",1647045420191,0.19355834,39067.0,39055.0,0.1]
["bitfinex","BTCUSD",1647045420787,0.19355834,39067.0,39053.0,0.1]
["bitfinex","BTCUSD",1647045420987,0.19355834,39067.0,39055.0,0.17287486]
["bitfinex","BTCUSD",1647045421190,0.19355834,39067.0,39057.0,0.18709399]
["bitfinex","BTCUSD",1647045421191,0.0003011,39063.0,39057.0,0.18709399]
["bitfinex","BTCUSD",1647045422048,0.19355834,39067.0,39055.0,0.27287486]
["bitfinex","BTCUSD",1647045422247,0.0003011,39062.0,39055.0,0.27287486]
["bitfinex","BTCUSD",1647045422442,0.0003011,39062.0,39055.0,0.17287486]
["bitfinex","BTCUSD",1647045422644,0.22839993,39061.0,39054.0,0.3]
["bitfinex","BTCUSD",1647045422844,0.22339993,39061.0,39053.0,0.15]
["bitfinex","BTCUSD",1647045423045,0.22339993,39061.0,39056.0,0.21370426]
["bitfinex","BTCUSD",1647045423445,0.00030111,39059.0,39056.0,0.21370426]
["bitfinex","BTCUSD",1647045424449,0.22977969,39066.0,39056.0,0.21370426]
["bitfinex","BTCUSD",1647045424647,0.00030111,39059.0,39056.0,0.21370426]
["bitfinex","BTCUSD",1647045425702,0.30222896,39066.0,39056.0,0.21370426]
["bitfinex","BTCUSD",1647045425902,0.00030111,39059.0,39056.0,0.21370426]
["bitfinex","BTCUSD",1647045426804,0.23389305,39063.0,39056.0,0.21370426]
["bitfinex","BTCUSD",1647045427003,0.00020001,39059.0,39056.0,0.21370426]
["bitfinex","BTCUSD",1647045428004,0.23389305,39063.0,39056.0,0.21370426]
["bitfinex","BTCUSD",1647045428205,0.0002912,39059.0,39056.0,0.21370426]
["bitfinex","BTCUSD",1647045429225,0.23389305,39063.0,39056.0,0.21370426]
["bitfinex","BTCUSD",1647045429425,0.0002912,39059.0,39056.0,0.21370426]
["bitfinex","BTCUSD",1647045429833,0.0002912,39059.0,39053.0,0.05]
["bitfinex","BTCUSD",1647045430032,0.0002912,39059.0,39052.0,0.1]
["bitfinex","BTCUSD",1647045430229,0.0002912,39059.0,39047.0,0.5048]
["bitfinex","BTCUSD",1647045430528,0.23389305,39063.0,39047.0,0.8048]
["bitfinex","BTCUSD",1647045430728,0.18843939,39051.0,39047.0,0.8048]
["bitfinex","BTCUSD",1647045430931,0.18843939,39051.0,39047.0,0.492]
["bitfinex","BTCUSD",1647045431127,0.18843939,39051.0,39043.0,0.3128]
["bitfinex","BTCUSD",1647045431728,0.18843939,39051.0,39044.0,0.1]
["bitfinex","BTCUSD",1647045431928,0.00028838,39049.0,39046.0,0.18974765]
["bitfinex","BTCUSD",1647045432127,0.00028838,39049.0,39045.0,0.0128]
["bitfinex","BTCUSD",1647045432329,0.00028838,39049.0,39041.0,0.1128]
["bitfinex","BTCUSD",1647045432532,0.00028838,39049.0,39042.0,0.3]
["bitfinex","BTCUSD",1647045432728,0.22463391,39045.0,39043.0,0.0128]
["bitfinex","BTCUSD",1647045432985,0.3002,39056.0,39043.0,0.0128]
["bitfinex","BTCUSD",1647045433189,0.00028837,39049.0,39043.0,0.1]
["bitfinex","BTCUSD",1647045433383,0.00028837,39049.0,39042.0,0.3]
["bitfinex","BTCUSD",1647045433584,0.00028837,39049.0,39041.0,0.1]
["bitfinex","BTCUSD",1647045433984,0.20216652,39046.0,39042.0,0.3]
["bitfinex","BTCUSD",1647045434184,0.20216652,39046.0,39043.0,0.21773362]
["bitfinex","BTCUSD",1647045434383,0.20216652,39046.0,39040.0,0.45]
["bitfinex","BTCUSD",1647045435685,0.20216652,39046.0,39040.0,0.15]
["bitfinex","BTCUSD",1647045435885,0.20216652,39046.0,39038.0,0.1]
["bitfinex","BTCUSD",1647045436084,0.20216652,39046.0,39039.0,0.0128]
["bitfinex","BTCUSD",1647045436831,0.20216652,39046.0,39041.0,0.18123094]
["bitfinex","BTCUSD",1647045437236,0.20216652,39046.0,39039.0,0.0128]
["bitfinex","BTCUSD",1647045437432,0.20216652,39046.0,39038.0,0.0128]
["bitfinex","BTCUSD",1647045438132,0.20216652,39046.0,39039.0,0.23104426]
["bitfinex","BTCUSD",1647045438732,0.21836543,39040.0,39039.0,0.23104426]
["bitfinex","BTCUSD",1647045439535,0.00028285,39049.0,39039.0,0.23104426]
["bitfinex","BTCUSD",1647045440033,0.17193271,39050.0,39039.0,0.23104426]
["bitfinex","BTCUSD",1647045440232,0.00028286,39049.0,39039.0,0.23104426]
["bitfinex","BTCUSD",1647045440677,0.22281133,39042.0,39039.0,0.23104426]
["bitfinex","BTCUSD",1647045440979,0.00028286,39049.0,39040.0,0.389093]
["bitfinex","BTCUSD",1647045441182,0.2887,39053.0,39041.0,0.3]
["bitfinex","BTCUSD",1647045441383,0.2887,39053.0,39041.0,0.4]
["bitfinex","BTCUSD",1647045441578,0.00141422,39049.0,39041.0,0.3]
["bitfinex","BTCUSD",1647045441979,0.23482641,39048.0,39041.0,0.3]
["bitfinex","BTCUSD",1647045442378,0.23482641,39048.0,39041.0,0.36404]
["bitfinex","BTCUSD",1647045444742,0.23482641,39048.0,39041.0,0.3]
["bitfinex","BTCUSD",1647045445243,0.23482641,39048.0,39038.0,0.15]
["bitfinex","BTCUSD",1647045445442,0.23482641,39048.0,39039.0,0.4894515]
["bitfinex","BTCUSD",1647045445644,0.23482641,39048.0,39039.0,0.1894515]
["bitfinex","BTCUSD",1647045445845,0.23482641,39048.0,39039.0,0.0128]
["bitfinex","BTCUSD",1647045446345,0.23482641,39048.0,39039.0,0.1]
["bitfinex","BTCUSD",1647045447042,0.23482641,39048.0,39042.0,0.22154795]
["bitfinex","BTCUSD",1647045447442,0.23482641,39048.0,39042.0,0.22144169]
["bitfinex","BTCUSD",1647045448076,0.23482641,39048.0,39036.0,0.3876]
["bitfinex","BTCUSD",1647045448283,0.31579641,39048.0,39035.0,0.1296]
["bitfinex","BTCUSD",1647045448480,0.31579641,39048.0,39035.0,0.1168]
["bitfinex","BTCUSD",1647045448877,0.31579641,39048.0,39036.0,0.3]
["bitfinex","BTCUSD",1647045448878,0.11972445,39047.0,39036.0,0.3]
["bitfinex","BTCUSD",1647045449078,0.19786936,39039.0,39036.0,0.23089724]
["bitfinex","BTCUSD",1647045449478,0.11972445,39047.0,39036.0,0.23089724]
["bitfinex","BTCUSD",1647045450479,0.21504685,39044.0,39036.0,0.23089724]
["bitfinex","BTCUSD",1647045451478,0.2088085,39038.0,39036.0,0.23089724]
["bitfinex","BTCUSD",1647045451733,0.2088085,39038.0,39032.0,0.1]
["bitfinex","BTCUSD",1647045453333,0.2088085,39038.0,39031.0,0.0128]
["bitfinex","BTCUSD",1647045453736,0.2088085,39038.0,39033.0,0.23663394]
["bitfinex","BTCUSD",1647045454536,0.2088085,39038.0,39031.0,0.0128]
["bitfinex","BTCUSD",1647045454735,0.23878263,39032.0,39031.0,0.0128]
["bitfinex","BTCUSD",1647045454934,0.2873,39043.0,39033.0,0.32048414]
["bitfinex","BTCUSD",1647045455137,0.201,39044.0,39033.0,0.32048414]
["bitfinex","BTCUSD",1647045455589,0.201,39044.0,39033.0,0.53040503]
["bitfinex","BTCUSD",1647045455590,0.18375365,39040.0,39033.0,0.53040503]
["bitfinex","BTCUSD",1647045455991,0.40442932,39040.0,39033.0,0.53040503]
["bitfinex","BTCUSD",1647045456194,0.22067567,39040.0,39034.0,0.21176113]
["bitfinex","BTCUSD",1647045457191,0.40203358,39040.0,39033.0,0.53040503]
["bitfinex","BTCUSD",1647045457390,0.40203358,39040.0,39033.0,0.32048414]
["bitfinex","BTCUSD",1647045459348,0.40056925,39034.0,39033.0,0.32048414]
["bitfinex","BTCUSD",1647045460147,0.21326002,39034.0,39033.0,0.32048414]
["bitfinex","BTCUSD",1647045460555,0.31273002,39034.0,39033.0,0.32048414]
["bitfinex","BTCUSD",1647045461251,0.51266182,39034.0,39033.0,0.32048414]
["bitfinex","BTCUSD",1647045461851,0.51266182,39034.0,39033.0,0.17728414]
["bitfinex","BTCUSD",1647045462448,0.63235274,39034.0,39033.0,0.17728414]
["bitfinex","BTCUSD",1647045462648,0.63235274,39034.0,39027.0,0.00026469]
["bitfinex","BTCUSD",1647045462848,0.67265492,39033.0,39025.0,0.08]
["bitfinex","BTCUSD",1647045463090,0.064098,39031.0,39027.0,0.00026469]
["bitfinex","BTCUSD",1647045463288,0.214098,39031.0,39027.0,0.00026469]
["bitfinex","BTCUSD",1647045463487,0.15,39028.0,39027.0,0.00026469]
["bitfinex","BTCUSD",1647045463688,0.53476296,39028.0,39027.0,0.00026469]
["bitfinex","BTCUSD",1647045464188,0.53476296,39028.0,39026.0,0.00026485]
["bitfinex","BTCUSD",1647045465088,0.64886296,39028.0,39026.0,0.00026485]
["bitfinex","BTCUSD",1647045465287,0.64886296,39028.0,39025.0,0.08]
["bitfinex","BTCUSD",1647045465489,0.64886296,39028.0,39025.0,0.0802615]
["bitfinex","BTCUSD",1647045465490,0.15,39026.0,39025.0,0.0802615]
["bitfinex","BTCUSD",1647045465687,0.22231,39026.0,39025.0,0.0802615]
["bitfinex","BTCUSD",1647045466491,0.22231,39026.0,39025.0,0.08]
["bitfinex","BTCUSD",1647045467329,0.27231,39026.0,39025.0,0.08]
["bitfinex","BTCUSD",1647045469333,0.20088,39027.0,39025.0,0.08]
["bitfinex","BTCUSD",1647045476754,0.264981,39027.0,39025.0,0.08]
["bitfinex","BTCUSD",1647045476956,0.264981,39027.0,39024.0,0.0002618]
["bitfinex","BTCUSD",1647045477152,0.338551,39027.0,39024.0,0.0002618]
["bitfinex","BTCUSD",1647045477353,0.338551,39027.0,39013.0,0.3]
["bitfinex","BTCUSD",1647045477553,0.338551,39027.0,39024.0,0.0002618]
["bitfinex","BTCUSD",1647045477754,0.21283196,39026.0,39024.0,0.0002618]
["bitfinex","BTCUSD",1647045477980,0.27693796,39026.0,39024.0,0.0002618]
["bitfinex","BTCUSD",1647045478582,0.064107,39024.0,39015.0,1.12002404]
["bitfinex","BTCUSD",1647045478783,0.064107,39024.0,39023.0,0.00026179]
["bitfinex","BTCUSD",1647045478984,0.25128159,39024.0,39023.0,0.00026179]
["bitfinex","BTCUSD",1647045479784,0.25128159,39024.0,39015.0,0.8922935]
["bitfinex","BTCUSD",1647045479986,0.25128159,39024.0,39022.0,0.0002618]
["bitfinex","BTCUSD",1647045480987,0.25128159,39024.0,39015.0,0.8922935]
["bitfinex","BTCUSD",1647045481187,0.25128159,39024.0,39021.0,0.0002618]
["bitfinex","BTCUSD",1647045481188,0.064107,39024.0,39021.0,0.0002618]
["bitfinex","BTCUSD",1647045481388,0.22447242,39023.0,39021.0,0.0002618]
["bitfinex","BTCUSD",1647045482138,0.064109,39021.0,39015.0,0.8922935]
["bitfinex","BTCUSD",1647045482335,0.064109,39021.0,39020.0,0.00026222]
["bitfinex","BTCUSD",1647045483334,0.064109,39021.0,39015.0,0.8922935]
["bitfinex","BTCUSD",1647045483536,0.064109,39021.0,39019.0,0.00026266]
["bitfinex","BTCUSD",1647045483936,0.20343768,39020.0,39019.0,0.00026266]
["bitfinex","BTCUSD",1647045484335,0.064109,39021.0,39019.0,0.00026266]
["bitfinex","BTCUSD",1647045484536,0.064109,39021.0,39015.0,0.8922935]
["bitfinex","BTCUSD",1647045484739,0.064109,39021.0,39018.0,0.00026266]
["bitfinex","BTCUSD",1647045485778,0.064109,39021.0,39015.0,0.8922935]
["bitfinex","BTCUSD",1647045485981,0.064109,39021.0,39018.0,0.00026259]
["bitfinex","BTCUSD",1647045486580,0.21516305,39020.0,39018.0,0.00026259]
["bitfinex","BTCUSD",1647045486779,0.064109,39021.0,39018.0,0.00026259]
["bitfinex","BTCUSD",1647045486979,0.064109,39021.0,39015.0,0.8922935]
["bitfinex","BTCUSD",1647045487182,0.22447242,39023.0,39017.0,0.00026252]
["bitfinex","BTCUSD",1647045487882,0.22269671,39021.0,39017.0,0.00026252]
["bitfinex","BTCUSD",1647045488080,0.22269671,39021.0,39015.0,0.8922935]
["bitfinex","BTCUSD",1647045488280,0.22447242,39023.0,39018.0,0.00026251]
["bitfinex","BTCUSD",1647045489339,0.20156522,39022.0,39015.0,0.8922935]
["bitfinex","BTCUSD",1647045489539,0.22447242,39023.0,39019.0,0.00026252]
["bitfinex","BTCUSD",1647045490544,0.22447242,39023.0,39018.0,0.169344]
["bitfinex","BTCUSD",1647045490744,0.22447242,39023.0,39019.0,0.00026253]
["bitfinex","BTCUSD",1647045491644,0.22447242,39023.0,39017.0,0.180277]
["bitfinex","BTCUSD",1647045491843,0.22447242,39023.0,39019.0,0.00026253]
["bitfinex","BTCUSD",1647045492849,0.22447242,39023.0,39017.0,0.180277]
["bitfinex","BTCUSD",1647045493150,0.22447242,39023.0,39019.0,0.21107204]
["bitfinex","BTCUSD",1647045493746,0.22447242,39023.0,39019.0,0.00026253]
["bitfinex","BTCUSD",1647045494147,0.22447242,39023.0,39017.0,0.180277]
["bitfinex","BTCUSD",1647045494350,0.22447242,39023.0,39019.0,0.00026253]
["bitfinex","BTCUSD",1647045494750,0.05,39026.0,39019.0,0.00026253]
["bitfinex","BTCUSD",1647045495151,0.4659021,39027.0,39019.0,0.00026253]
["bitfinex","BTCUSD",1647045495349,0.05,39026.0,39017.0,0.180277]
["bitfinex","BTCUSD",1647045495551,0.12004641,39025.0,39021.0,0.00026253]
["bitfinex","BTCUSD",1647045495749,0.36620402,39025.0,39021.0,0.00026253]
["bitfinex","BTCUSD",1647045496549,0.24615761,39025.0,39019.0,0.21034824]
["bitfinex","BTCUSD",1647045496754,0.24615761,39025.0,39021.0,0.00026252]
["bitfinex","BTCUSD",1647045497654,0.24615761,39025.0,39019.0,0.21034824]
["bitfinex","BTCUSD",1647045498050,0.24615761,39025.0,39021.0,0.00026252]
["bitfinex","BTCUSD",1647045498852,0.24615761,39025.0,39019.0,0.21034824]
["bitfinex","BTCUSD",1647045499055,0.24615761,39025.0,39021.0,0.00026252]
["bitfinex","BTCUSD",1647045499452,0.24615761,39025.0,39021.0,0.00014788]
["bitfinex","BTCUSD",1647045499954,0.05,39025.0,39021.0,0.00014788]
["bitfinex","BTCUSD",1647045500158,0.05,39025.0,39019.0,0.21034824]
["bitfinex","BTCUSD",1647045500356,0.05,39026.0,39019.0,0.21034824]
["bitfinex","BTCUSD",1647045500578,0.12004759,39025.0,39019.0,0.21034824]
["bitfinex","BTCUSD",1647045500780,0.17004759,39025.0,39019.0,0.21034824]
["bitfinex","BTCUSD",1647045500979,0.17004759,39025.0,39023.0,0.22540838]
["bitfinex","BTCUSD",1647045501181,0.12004759,39025.0,39023.0,0.22540838]
["bitfinex","BTCUSD",1647045501383,0.2159021,39027.0,39024.0,0.3]
["bitfinex","BTCUSD",1647045501584,0.0150221,39027.0,39024.0,0.3]
["bitfinex","BTCUSD",1647045501985,0.0150221,39027.0,39025.0,0.389093]
["bitfinex","BTCUSD",1647045502186,0.00026251,39036.0,39028.0,0.389093]
["bitfinex","BTCUSD",1647045502384,0.00026251,39036.0,39035.0,0.17846472]
["bitfinex","BTCUSD",1647045502584,0.3201535,39044.0,39035.0,0.47846472]
["bitfinex","BTCUSD",1647045502787,0.3201535,39044.0,39036.0,0.3]
["bitfinex","BTCUSD",1647045503184,0.3201535,39044.0,39038.0,0.17613938]
["bitfinex","BTCUSD",1647045503384,0.1199935,39043.0,39038.0,0.17613938]
["bitfinex","BTCUSD",1647045503984,0.00026255,39042.0,39038.0,0.17613938]
["bitfinex","BTCUSD",1647045505041,0.26423092,39046.0,39038.0,0.17613938]
["bitfinex","BTCUSD",1647045505240,0.00026265,39042.0,39038.0,0.17613938]
["bitfinex","BTCUSD",1647045505640,0.47279677,39046.0,39038.0,0.17613938]
["bitfinex","BTCUSD",1647045505841,0.12001399,39045.0,39038.0,0.17613938]
["bitfinex","BTCUSD",1647045507742,0.12001399,39048.0,39035.0,0.17846472]
["bitfinex","BTCUSD",1647045508003,0.22001399,39048.0,39035.0,0.17846472]
["bitfinex","BTCUSD",1647045508188,0.22001399,39048.0,39036.0,0.3]
["bitfinex","BTCUSD",1647045508390,0.06741166,39047.0,39036.0,0.3]
["bitfinex","BTCUSD",1647045508690,0.2189598,39044.0,39037.0,0.2361586]
["bitfinex","BTCUSD",1647045508889,0.2192611,39044.0,39037.0,0.2361586]
["bitfinex","BTCUSD",1647045509289,0.4561026,39044.0,39037.0,0.2361586]
["bitfinex","BTCUSD",1647045509490,0.2192611,39044.0,39037.0,0.2361586]
["bitfinex","BTCUSD",1647045509689,0.2189598,39044.0,39037.0,0.2361586]
["bitfinex","BTCUSD",1647045509890,0.2192611,39044.0,39037.0,0.2361586]
["bitfinex","BTCUSD",1647045510494,0.0003013,39044.0,39037.0,0.2361586]
["bitfinex","BTCUSD",1647045510891,0.1,39048.0,39037.0,0.2361586]
["bitfinex","BTCUSD",1647045511095,0.05,39048.0,39037.0,0.2361586]
["bitfinex","BTCUSD",1647045511293,0.0003013,39044.0,39038.0,0.3]
["bitfinex","BTCUSD",1647045511494,0.0003013,39044.0,39037.0,0.2361586]
["bitfinex","BTCUSD",1647045512133,0.19765163,39046.0,39037.0,0.2361586]
["bitfinex","BTCUSD",1647045512332,0.0003013,39044.0,39037.0,0.2361586]
["bitfinex","BTCUSD",1647045513434,0.19765163,39046.0,39037.0,0.2361586]
["bitfinex","BTCUSD",1647045513730,0.00029599,39044.0,39037.0,0.2361586]
["bitfinex","BTCUSD",1647045514531,0.17168353,39047.0,39041.0,0.19502919]
["bitfinex","BTCUSD",1647045514732,0.00029599,39044.0,39043.0,0.19550217]
["bitfinex","BTCUSD",1647045515133,0.00081288,39044.0,39043.0,0.19550217]
["bitfinex","BTCUSD",1647045515334,0.00081288,39044.0,39033.0,0.0128]
["bitfinex","BTCUSD",1647045515794,0.00051689,39044.0,39033.0,0.0128]
["bitfinex","BTCUSD",1647045515993,0.00081287,39044.0,39033.0,0.0128]
["bitfinex","BTCUSD",1647045516394,0.1991727,39044.0,39037.0,0.21466735]
["bitfinex","BTCUSD",1647045516597,0.1941727,39044.0,39038.0,0.3]
["bitfinex","BTCUSD",1647045516794,0.1941727,39044.0,39037.0,0.21466735]
["bitfinex","BTCUSD",1647045517794,0.1941727,39044.0,39039.0,0.21835213]
["bitfinex","BTCUSD",1647045518396,0.1941727,39044.0,39037.0,0.21466735]
["bitfinex","BTCUSD",1647045519440,0.36859974,39044.0,39032.0,0.3128]
["bitfinex","BTCUSD",1647045520436,0.23783692,39038.0,39032.0,0.3128]
["bitfinex","BTCUSD",1647045520635,0.23783692,39038.0,39036.0,0.00030135]
["bitfinex","BTCUSD",1647045521737,0.23783692,39038.0,39035.0,0.22731269]
["bitfinex","BTCUSD",1647045521937,0.23783692,39038.0,39035.0,0.22761404]
["bitfinex","BTCUSD",1647045522840,0.23783692,39038.0,39035.0,0.22731269]
["bitfinex","BTCUSD",1647045523088,0.23783692,39038.0,39035.0,0.22761404]
["bitfinex","BTCUSD",1647045524090,0.23783692,39038.0,39035.0,0.22731269]
["bitfinex","BTCUSD",1647045524289,0.23783692,39038.0,39035.0,0.00030135]
["bitfinex","BTCUSD",1647045524690,0.23783692,39038.0,39032.0,0.29530135]
["bitfinex","BTCUSD",1647045524890,0.23783692,39038.0,39031.0,0.30915763]
["bitfinex","BTCUSD",1647045525090,0.23827833,39038.0,39031.0,0.20915763]
["bitfinex","BTCUSD",1647045525292,0.23827833,39038.0,39035.0,0.2154884]
["bitfinex","BTCUSD",1647045525491,0.23827833,39038.0,39032.0,0.3]
["bitfinex","BTCUSD",1647045526291,0.23827833,39038.0,39032.0,0.295]
["bitfinex","BTCUSD",1647045526735,0.23827833,39038.0,39035.0,0.19803183]
["bitfinex","BTCUSD",1647045527937,0.00044141,39038.0,39035.0,0.19803183]
["bitfinex","BTCUSD",1647045528137,0.00044141,39038.0,39036.0,0.3]
["bitfinex","BTCUSD",1647045529537,0.00044141,39038.0,39037.0,0.2071292]
["bitfinex","BTCUSD",1647045530339,0.0003013,39042.0,39037.0,0.2071292]
["bitfinex","BTCUSD",1647045531404,0.22349967,39045.0,39037.0,0.2071292]
["bitfinex","BTCUSD",1647045531595,0.00030131,39042.0,39041.0,0.16990207]
["bitfinex","BTCUSD",1647045531795,0.00030131,39042.0,39037.0,0.2071292]
["bitfinex","BTCUSD",1647045532599,0.22349967,39045.0,39037.0,0.2071292]
["bitfinex","BTCUSD",1647045532798,0.00030131,39042.0,39039.0,0.21030917]
["bitfinex","BTCUSD",1647045532999,0.00030131,39042.0,39037.0,0.2071292]
["bitfinex","BTCUSD",1647045533801,0.22349967,39045.0,39037.0,0.2071292]
["bitfinex","BTCUSD",1647045534006,0.00029142,39042.0,39037.0,0.2071292]
["bitfinex","BTCUSD",1647045534241,0.00029142,39042.0,39033.0,0.00029148]
["bitfinex","BTCUSD",1647045534843,0.3,39044.0,39030.0,0.1]
["bitfinex","BTCUSD",1647045535042,0.12008912,39043.0,39033.0,0.00029147]
["bitfinex","BTCUSD",1647045535243,0.00029141,39042.0,39034.0,0.23007128]
["bitfinex","BTCUSD",1647045535543,0.19619726,39039.0,39034.0,0.23007128]
["bitfinex","BTCUSD",1647045541596,0.00028218,39042.0,39034.0,0.23007128]
["bitfinex","BTCUSD",1647045541848,0.12008998,39041.0,39034.0,0.23007128]
["bitfinex","BTCUSD",1647045542243,0.12008998,39041.0,39034.0,0.53007128]
["bitfinex","BTCUSD",1647045542444,0.12008998,39041.0,39034.0,0.23007128]
["bitfinex","BTCUSD",1647045543548,0.11258998,39041.0,39034.0,0.23007128]
["bitfinex","BTCUSD",1647045543744,0.00028219,39042.0,39034.0,0.53007128]
["bitfinex","BTCUSD",1647045543947,0.00028219,39042.0,39039.0,0.18236405]
["bitfinex","BTCUSD",1647045544547,0.54637471,39048.0,39039.0,0.18236405]
["bitfinex","BTCUSD",1647045544748,0.21413937,39045.0,39039.0,0.18236405]
["bitfinex","BTCUSD",1647045544948,0.00028312,39042.0,39034.0,0.53007128]
["bitfinex","BTCUSD",1647045545149,0.00028312,39042.0,39034.0,0.23007128]
["bitfinex","BTCUSD",1647045545583,0.00028312,39042.0,39034.0,0.53007128]
["bitfinex","BTCUSD",1647045545778,0.21413937,39045.0,39034.0,0.53007128]
["bitfinex","BTCUSD",1647045545979,0.200126,39039.0,39034.0,0.23007128]
["bitfinex","BTCUSD",1647045548980,0.200126,39039.0,39033.0,0.00027747]
["bitfinex","BTCUSD",1647045549451,0.22043821,39038.0,39033.0,0.00027747]
["bitfinex","BTCUSD",1647045549651,0.12044847,39037.0,39033.0,0.00027747]
["bitfinex","BTCUSD",1647045549949,0.23033261,39034.0,39033.0,0.00027747]
["bitfinex","BTCUSD",1647045550546,0.35078108,39034.0,39027.0,0.0300442]
["bitfinex","BTCUSD",1647045550747,0.05719957,39032.0,39027.0,0.0300442]
["bitfinex","BTCUSD",1647045550947,0.064094,39031.0,39027.0,0.0300442]
["bitfinex","BTCUSD",1647045551347,0.265034,39031.0,39027.0,0.0300442]
["bitfinex","BTCUSD",1647045551548,0.12044847,39030.0,39027.0,0.0300442]
["bitfinex","BTCUSD",1647045551749,0.3,39029.0,39027.0,0.0300442]
["bitfinex","BTCUSD",1647045551947,0.3,39029.0,39027.0,0.03032179]
["bitfinex","BTCUSD",1647045552549,0.12044847,39028.0,39027.0,0.03032179]
["bitfinex","BTCUSD",1647045552749,0.12044847,39028.0,39027.0,0.19867839]
["bitfinex","BTCUSD",1647045552980,0.12044847,39028.0,39027.0,0.1984008]
["bitfinex","BTCUSD",1647045553581,0.17313688,39033.0,39027.0,0.0300442]
["bitfinex","BTCUSD",1647045553784,0.20022,39031.0,39027.0,0.0300442]
["bitfinex","BTCUSD",1647045554381,0.20022,39031.0,39027.0,0.03032179]
["bitfinex","BTCUSD",1647045554583,0.4387176,39031.0,39027.0,0.03032179]
["bitfinex","BTCUSD",1647045555385,0.3,39030.0,39027.0,0.0300442]
["bitfinex","BTCUSD",1647045555582,0.42211185,39030.0,39027.0,0.03032179]
["bitfinex","BTCUSD",1647045555782,0.12211185,39030.0,39027.0,0.03032179]
["bitfinex","BTCUSD",1647045555986,0.42211185,39030.0,39027.0,0.03032179]
["bitfinex","BTCUSD",1647045556283,0.12211185,39030.0,39027.0,0.03032179]
["bitfinex","BTCUSD",1647045556483,0.12211185,39030.0,39027.0,0.0300442]
["bitfinex","BTCUSD",1647045556734,0.42211185,39030.0,39027.0,0.03032179]
["bitfinex","BTCUSD",1647045556935,0.12211185,39030.0,39027.0,0.03032179]
["bitfinex","BTCUSD",1647045557842,0.12211185,39030.0,39027.0,0.0300442]
["bitfinex","BTCUSD",1647045558035,0.12211185,39030.0,39027.0,0.03032179]
["bitfinex","BTCUSD",1647045558036,0.42211185,39030.0,39027.0,0.03032179]
["bitfinex","BTCUSD",1647045558436,0.39421495,39031.0,39027.0,0.03032179]
["bitfinex","BTCUSD",1647045558437,0.12211185,39029.0,39027.0,0.03032179]
["bitfinex","BTCUSD",1647045559039,0.12211185,39029.0,39027.0,0.0300442]
["bitfinex","BTCUSD",1647045559336,0.12211185,39030.0,39027.0,0.0300442]
["bitfinex","BTCUSD",1647045559539,0.6053418,39030.0,39027.0,0.0300442]
["bitfinex","BTCUSD",1647045559940,0.42211185,39030.0,39027.0,0.0300442]
["bitfinex","BTCUSD",1647045560338,0.12211185,39029.0,39027.0,0.03032179]
["bitfinex","BTCUSD",1647045561201,0.12211185,39030.0,39027.0,0.03032179]
["bitfinex","BTCUSD",1647045561402,0.42211185,39030.0,39027.0,0.0300442]
["bitfinex","BTCUSD",1647045562003,0.17851889,39029.0,39027.0,0.0300442]
["bitfinex","BTCUSD",1647045563003,0.3,39030.0,39027.0,0.0300442]
["bitfinex","BTCUSD",1647045563203,0.1220993,39029.0,39027.0,0.0300442]
["bitfinex","BTCUSD",1647045563403,0.1220993,39029.0,39027.0,0.0312712]
["bitfinex","BTCUSD",1647045564251,0.1220993,39030.0,39027.0,0.21665901]
["bitfinex","BTCUSD",1647045565249,0.1220993,39030.0,39027.0,0.2169366]
["bitfinex","BTCUSD",1647045566049,0.21771148,39035.0,39027.0,0.2169366]
["bitfinex","BTCUSD",1647045566348,0.16781137,39034.0,39027.0,0.2169366]
["bitfinex","BTCUSD",1647045566646,0.3,39034.0,39027.0,0.2169366]
["bitfinex","BTCUSD",1647045566848,0.21771148,39035.0,39028.0,0.21977677]
["bitfinex","BTCUSD",1647045566849,0.42189837,39035.0,39028.0,0.21977677]
["bitfinex","BTCUSD",1647045567148,0.12210132,39034.0,39028.0,0.21977677]
["bitfinex","BTCUSD",1647045567547,0.12210132,39034.0,39030.0,0.00027757]
["bitfinex","BTCUSD",1647045568198,0.12210132,39034.0,39030.0,0.00018711]
["bitfinex","BTCUSD",1647045568598,0.12210132,39034.0,39028.0,0.21977677]
["bitfinex","BTCUSD",1647045568798,0.42210132,39034.0,39028.0,0.21977677]
["bitfinex","BTCUSD",1647045568999,0.12210132,39033.0,39028.0,0.21977677]
["bitfinex","BTCUSD",1647045569999,0.12210132,39034.0,39029.0,0.00027757]
["bitfinex","BTCUSD",1647045571101,0.12210132,39034.0,39029.0,0.00027756]
["bitfinex","BTCUSD",1647045571301,0.04476949,39033.0,39029.0,0.00027756]
["bitfinex","BTCUSD",1647045571945,0.04476949,39031.0,39029.0,0.00027756]
["bitfinex","BTCUSD",1647045572146,0.04476949,39031.0,39027.0,0.18661481]
["bitfinex","BTCUSD",1647045572348,0.04476949,39031.0,39029.0,0.00027757]
["bitfinex","BTCUSD",1647045572951,0.16687081,39030.0,39029.0,0.00027757]
["bitfinex","BTCUSD",1647045573350,0.16687081,39030.0,39027.0,0.001227]
["bitfinex","BTCUSD",1647045573548,0.16687081,39030.0,39028.0,0.00027736]
["bitfinex","BTCUSD",1647045574049,0.16687081,39029.0,39028.0,0.00027736]
["bitfinex","BTCUSD",1647045574649,0.16687081,39029.0,39027.0,0.001227]
["bitfinex","BTCUSD",1647045574850,0.04476949,39033.0,39027.0,0.00150436]
["bitfinex","BTCUSD",1647045575689,0.12213703,39032.0,39027.0,0.001227]
["bitfinex","BTCUSD",1647045575995,0.04476949,39031.0,39028.0,0.00027735]
["bitfinex","BTCUSD",1647045576390,0.22115435,39029.0,39028.0,0.00027735]
["bitfinex","BTCUSD",1647045576791,0.34329138,39029.0,39028.0,0.00027735]
["bitfinex","BTCUSD",1647045576991,0.34329138,39029.0,39027.0,0.001227]
["bitfinex","BTCUSD",1647045577291,0.34329138,39029.0,39027.0,0.0015044]
["bitfinex","BTCUSD",1647045577793,0.16690652,39028.0,39027.0,0.0015044]
["bitfinex","BTCUSD",1647045577997,0.17638486,39029.0,39028.0,0.33381304]
["bitfinex","BTCUSD",1647045578793,0.12177971,39029.0,39028.0,0.33381304]
["bitfinex","BTCUSD",1647045579644,0.12177971,39034.0,39028.0,0.33381304]
["bitfinex","BTCUSD",1647045580044,0.18916422,39033.0,39028.0,0.33381304]
["bitfinex","BTCUSD",1647045580245,0.3,39032.0,39028.0,0.33381304]
["bitfinex","BTCUSD",1647045580749,0.12177971,39031.0,39028.0,0.33409042]
["bitfinex","BTCUSD",1647045580946,0.3,39030.0,39028.0,0.33409042]
["bitfinex","BTCUSD",1647045581144,0.12177971,39031.0,39028.0,0.33409042]
["bitfinex","BTCUSD",1647045581744,0.12177971,39031.0,39028.0,0.33381304]
["bitfinex","BTCUSD",1647045581944,0.12177971,39031.0,39028.0,0.33409042]
["bitfinex","BTCUSD",1647045582985,0.12177971,39031.0,39028.0,0.33381304]
["bitfinex","BTCUSD",1647045583194,0.12177971,39031.0,39028.0,0.33409042]
["bitfinex","BTCUSD",1647045584087,0.12177971,39031.0,39028.0,0.33381304]
["bitfinex","BTCUSD",1647045584288,0.12177971,39031.0,39028.0,0.33409042]
["bitfinex","BTCUSD",1647045585387,0.42177971,39032.0,39028.0,0.33381304]
["bitfinex","BTCUSD",1647045585588,0.42177971,39032.0,39028.0,0.33409042]
["bitfinex","BTCUSD",1647045585787,0.12177971,39032.0,39028.0,0.33409042]
["bitfinex","BTCUSD",1647045585991,0.42177971,39032.0,39028.0,0.33409042]
["bitfinex","BTCUSD",1647045586388,0.12177971,39031.0,39028.0,0.33409042]
["bitfinex","BTCUSD",1647045587855,0.12177971,39031.0,39028.0,0.33381304]
["bitfinex","BTCUSD",1647045588053,0.12177971,39031.0,39028.0,0.33409042]
["bitfinex","BTCUSD",1647045589054,0.12177971,39031.0,39028.0,0.33381304]
["bitfinex","BTCUSD",1647045589253,0.12177971,39032.0,39028.0,0.33409042]
["bitfinex","BTCUSD",1647045590156,0.12177971,39032.0,39028.0,0.33381304]
["bitfinex","BTCUSD",1647045590355,0.12177971,39032.0,39028.0,0.33409042]
["bitfinex","BTCUSD",1647045591295,0.12177971,39032.0,39028.0,0.33381304]
["bitfinex","BTCUSD",1647045591492,0.12177971,39032.0,39028.0,0.33409042]
["bitfinex","BTCUSD",1647045592496,0.12177971,39032.0,39028.0,0.33381304]
["bitfinex","BTCUSD",1647045592694,0.42177971,39032.0,39028.0,0.33409042]
["bitfinex","BTCUSD",1647045593095,0.12177971,39031.0,39028.0,0.33409042]
["bitfinex","BTCUSD",1647045593801,0.12177971,39031.0,39028.0,0.33381304]
["bitfinex","BTCUSD",1647045593996,0.12177971,39031.0,39028.0,0.33409042]
["bitfinex","BTCUSD",1647045595035,0.12177971,39031.0,39028.0,0.33381304]
["bitfinex","BTCUSD",1647045595336,0.12177971,39031.0,39028.0,0.33409042]
["bitfinex","BTCUSD",1647045596235,0.12177971,39031.0,39028.0,0.33381304]
["bitfinex","BTCUSD",1647045596439,0.12177971,39031.0,39028.0,0.33409042]
["bitfinex","BTCUSD",1647045597335,0.12177971,39031.0,39028.0,0.33381304]
["bitfinex","BTCUSD",1647045597535,0.12177971,39031.0,39028.0,0.33409042]
["bitfinex","BTCUSD",1647045598589,0.12177971,39031.0,39028.0,0.33381304]
["bitfinex","BTCUSD",1647045598789,0.12177971,39031.0,39028.0,0.33409042]
["bitfinex","BTCUSD",1647045599390,0.12177971,39031.0,39028.0,0.33398458]
["bitfinex","BTCUSD",1647045599792,0.12177971,39031.0,39028.0,0.3337072]
["bitfinex","BTCUSD",1647045599990,0.12177971,39031.0,39028.0,0.33356972]
["bitfinex","BTCUSD",1647045602244,0.12177971,39031.0,39028.0,0.33329234]
["bitfinex","BTCUSD",1647045602446,0.12177971,39031.0,39028.0,0.33356972]
["bitfinex","BTCUSD",1647045603445,0.12177971,39031.0,39028.0,0.33329234]
["bitfinex","BTCUSD",1647045603645,0.12177971,39031.0,39028.0,0.33356972]
["bitfinex","BTCUSD",1647045604646,0.12177971,39031.0,39028.0,0.33329234]
["bitfinex","BTCUSD",1647045604849,0.12177971,39031.0,39028.0,0.33356972]
["bitfinex","BTCUSD",1647045605250,0.0999,39030.0,39028.0,0.33356972]
["bitfinex","BTCUSD",1647045605697,0.12177971,39029.0,39028.0,0.33329234]
["bitfinex","BTCUSD",1647045610371,0.42177971,39029.0,39028.0,0.33329234]
["bitfinex","BTCUSD",1647045610665,0.42177971,39029.0,39027.0,0.00150439]
["bitfinex","BTCUSD",1647045610666,1.15,39028.0,39027.0,0.001227]
["bitfinex","BTCUSD",1647045610863,1.45,39028.0,39027.0,0.00150439]
["bitfinex","BTCUSD",1647045611061,1.61781137,39028.0,39027.0,0.00150439]
["bitfinex","BTCUSD",1647045611463,1.86780908,39028.0,39027.0,0.00150439]
["bitfinex","BTCUSD",1647045611861,1.86780908,39028.0,39027.0,0.001227]
["bitfinex","BTCUSD",1647045612262,0.76780908,39028.0,39027.0,0.001227]
["bitfinex","BTCUSD",1647045612662,0.59999771,39028.0,39027.0,0.001227]
["bitfinex","BTCUSD",1647045613099,0.8396252,39028.0,39027.0,0.001227]
["bitfinex","BTCUSD",1647045613700,1.0394252,39028.0,39027.0,0.001227]
["bitfinex","BTCUSD",1647045614100,0.8396252,39028.0,39027.0,0.001227]
["bitfinex","BTCUSD",1647045614503,0.67181383,39028.0,39027.0,0.001227]
["bitfinex","BTCUSD",1647045614906,1.0394252,39028.0,39027.0,0.001227]
["bitfinex","BTCUSD",1647045615104,0.87161383,39028.0,39027.0,0.001227]
["bitfinex","BTCUSD",1647045615304,0.96050383,39028.0,39027.0,0.001227]
["bitfinex","BTCUSD",1647045615504,1.1283152,39028.0,39027.0,0.001227]
["bitfinex","BTCUSD",1647045619745,1.38902458,39028.0,39027.0,0.001227]
["bitfinex","BTCUSD",1647045620796,1.18922458,39028.0,39027.0,0.001227]
["bitfinex","BTCUSD",1647045620990,0.12911312,39025.0,39017.0,0.1204]
["bitfinex","BTCUSD",1647045621191,0.3,39024.0,39017.0,0.1204]
["bitfinex","BTCUSD",1647045621591,0.18298615,39018.0,39015.0,0.9051035]
["bitfinex","BTCUSD",1647045622390,0.35079752,39018.0,39015.0,0.9051035]
["bitfinex","BTCUSD",1647045622991,0.16781137,39018.0,39015.0,0.9051035]
["bitfinex","BTCUSD",1647045623992,0.16781137,39018.0,39015.0,0.90520506]
["bitfinex","BTCUSD",1647045624644,0.23762465,39017.0,39015.0,0.90520506]
["bitfinex","BTCUSD",1647045625046,0.23762465,39017.0,39015.0,0.9051035]
["bitfinex","BTCUSD",1647045626947,0.16781137,39018.0,39015.0,0.9051035]
["bitfinex","BTCUSD",1647045627545,0.16781137,39018.0,39015.0,0.9054049]
["bitfinex","BTCUSD",1647045628597,0.16781137,39018.0,39015.0,0.9051035]
["bitfinex","BTCUSD",1647045628797,0.16781137,39018.0,39015.0,0.9054049]
["bitfinex","BTCUSD",1647045629298,0.16781137,39018.0,39015.0,0.8925949]
["bitfinex","BTCUSD",1647045629902,0.16781137,39018.0,39015.0,0.8922935]
["bitfinex","BTCUSD",1647045630101,0.16781137,39018.0,39015.0,0.8925949]
["bitfinex","BTCUSD",1647045631098,0.16781137,39018.0,39015.0,0.8922935]
["bitfinex","BTCUSD",1647045631300,0.16781137,39018.0,39015.0,0.8925949]
["bitfinex","BTCUSD",1647045631752,0.12172839,39017.0,39015.0,0.8925949]
["bitfinex","BTCUSD",1647045632154,0.12172839,39017.0,39015.0,1.09178723]
["bitfinex","BTCUSD",1647045632355,0.12172839,39017.0,39015.0,0.8922935]
["bitfinex","BTCUSD",1647045634061,0.18584739,39017.0,39015.0,0.8872935]
["bitfinex","BTCUSD",1647045634355,0.38678739,39017.0,39015.0,0.8872935]
["bitfinex","BTCUSD",1647045634757,0.12172839,39016.0,39015.0,0.8872935]
["bitfinex","BTCUSD",1647045635990,0.42172839,39016.0,39015.0,0.8872935]
["bitfinex","BTCUSD",1647045637194,0.35,39015.0,39009.0,0.117]
["bitfinex","BTCUSD",1647045637398,0.3,39014.0,39004.0,0.3562]
["bitfinex","BTCUSD",1647045637594,0.201,39011.0,39004.0,0.3562]
["bitfinex","BTCUSD",1647045637796,0.3,39010.0,39001.0,0.1168]
["bitfinex","BTCUSD",1647045637994,0.20046,39007.0,39001.0,0.1667999]
["bitfinex","BTCUSD",1647045638198,0.20046,39007.0,38999.0,0.0499999]
["bitfinex","BTCUSD",1647045638394,0.20046,39007.0,39002.0,0.00027435]
["bitfinex","BTCUSD",1647045639446,0.20046,39007.0,39001.0,0.20107387]
["bitfinex","BTCUSD",1647045639645,0.20046,39007.0,39003.0,0.00027806]
["bitfinex","BTCUSD",1647045640348,0.20046,39007.0,39005.0,0.20599537]
["bitfinex","BTCUSD",1647045641151,0.20046,39007.0,39004.0,0.00027805]
["bitfinex","BTCUSD",1647045641948,0.20046,39007.0,39001.0,0.20107387]
["bitfinex","BTCUSD",1647045642146,0.20046,39007.0,39004.0,0.21345943]
["bitfinex","BTCUSD",1647045642995,0.20046,39007.0,39004.0,0.21318138]
["bitfinex","BTCUSD",1647045643398,0.20046,39007.0,39004.0,0.21345817]
["bitfinex","BTCUSD",1647045643595,0.20046,39007.0,39004.0,0.00027679]
["bitfinex","BTCUSD",1647045644295,0.20046,39007.0,39001.0,0.20107387]
["bitfinex","BTCUSD",1647045644495,0.20046,39007.0,39004.0,0.00027679]
["bitfinex","BTCUSD",1647045645495,0.20046,39007.0,39001.0,0.37213766]
["bitfinex","BTCUSD",1647045645696,0.20046,39007.0,39004.0,0.00027679]
["bitfinex","BTCUSD",1647045646758,0.20046,39007.0,39001.0,0.37213766]
["bitfinex","BTCUSD",1647045646959,0.20046,39007.0,39004.0,0.00027698]
["bitfinex","BTCUSD",1647045647866,0.20046,39007.0,39001.0,0.37213766]
["bitfinex","BTCUSD",1647045648060,0.20046,39007.0,39004.0,0.00027698]
["bitfinex","BTCUSD",1647045648561,0.22271453,39005.0,39004.0,0.00027698]
["bitfinex","BTCUSD",1647045649060,0.22271453,39005.0,38995.0,0.1667999]
["bitfinex","BTCUSD",1647045649266,0.22271453,39005.0,39003.0,0.00027699]
["bitfinex","BTCUSD",1647045650361,0.22271453,39005.0,39000.0,0.22976041]
["bitfinex","BTCUSD",1647045650614,0.22271453,39005.0,39002.0,0.00027696]
["bitfinex","BTCUSD",1647045650819,0.20046,39007.0,39002.0,0.00027696]
["bitfinex","BTCUSD",1647045651418,0.20046,39007.0,39000.0,0.22976041]
["bitfinex","BTCUSD",1647045651816,0.20046,39007.0,39003.0,0.00027696]
["bitfinex","BTCUSD",1647045652215,0.12170438,39006.0,39003.0,0.00027696]
["bitfinex","BTCUSD",1647045652616,0.12170438,39006.0,39000.0,0.22976041]
["bitfinex","BTCUSD",1647045652815,0.12170438,39006.0,39003.0,0.00027696]
["bitfinex","BTCUSD",1647045653817,0.12170438,39006.0,39000.0,0.22976041]
["bitfinex","BTCUSD",1647045654020,0.12170438,39006.0,39003.0,0.00027696]
["bitfinex","BTCUSD",1647045654442,0.1710584,39004.0,39003.0,0.00027696]
["bitfinex","BTCUSD",1647045655142,0.1710584,39004.0,38998.0,0.16881987]
["bitfinex","BTCUSD",1647045655345,0.1710584,39004.0,39002.0,0.00027697]
["bitfinex","BTCUSD",1647045656343,0.1710584,39004.0,38999.0,0.2176423]
["bitfinex","BTCUSD",1647045656548,0.1710584,39004.0,39001.0,0.00027697]
["bitfinex","BTCUSD",1647045657546,0.1710584,39004.0,38995.0,0.1667999]
["bitfinex","BTCUSD",1647045657746,0.1710584,39004.0,39001.0,0.00027698]
["bitfinex","BTCUSD",1647045658587,0.1710584,39004.0,38997.0,0.1847257]
["bitfinex","BTCUSD",1647045658988,0.1710584,39004.0,39001.0,0.00027698]
["bitfinex","BTCUSD",1647045659789,0.1710584,39004.0,38997.0,0.1847257]
["bitfinex","BTCUSD",1647045659990,0.1710584,39004.0,39001.0,0.00027698]
["bitfinex","BTCUSD",1647045661093,0.1710584,39004.0,38998.0,0.23943103]
["bitfinex","BTCUSD",1647045661293,0.1710584,39004.0,39001.0,0.00027698]
["bitfinex","BTCUSD",1647045661749,0.1710584,39004.0,39001.0,0.0002021]
["bitfinex","BTCUSD",1647045661952,0.1217259,39003.0,39001.0,0.0002021]
["bitfinex","BTCUSD",1647045662348,0.1217259,39003.0,38998.0,0.23943103]
["bitfinex","BTCUSD",1647045662746,0.1217259,39003.0,38995.0,0.1667999]
["bitfinex","BTCUSD",1647045663751,0.1217259,39003.0,38995.0,0.39127445]
["bitfinex","BTCUSD",1647045664852,0.1217259,39003.0,38997.0,0.0001014]
["bitfinex","BTCUSD",1647045665490,0.1217259,39003.0,38995.0,0.38637585]
["bitfinex","BTCUSD",1647045666894,0.1217259,39003.0,38995.0,0.68637585]
["bitfinex","BTCUSD",1647045667292,0.1217259,39003.0,38995.0,0.38637585]
["bitfinex","BTCUSD",1647045669652,0.1217259,39003.0,38996.0,0.00030146]
["bitfinex","BTCUSD",1647045670656,0.1217259,39003.0,38995.0,0.38637585]
["bitfinex","BTCUSD",1647045670856,0.1217259,39003.0,38996.0,0.30030146]
["bitfinex","BTCUSD",1647045671056,0.1217259,39003.0,38996.0,0.00030146]
["bitfinex","BTCUSD",1647045671963,0.1217259,39003.0,38995.0,0.68637585]
["bitfinex","BTCUSD",1647045672158,0.1217259,39003.0,38996.0,0.00030146]
["bitfinex","BTCUSD",1647045672459,0.1217259,39006.0,38996.0,0.00030146]
["bitfinex","BTCUSD",1647045672659,0.35835909,39006.0,38996.0,0.05030136]
["bitfinex","BTCUSD",1647045672857,0.40835909,39006.0,38996.0,0.05030136]
["bitfinex","BTCUSD",1647045673087,0.40835909,39006.0,38996.0,0.0499999]
["bitfinex","BTCUSD",1647045673290,0.40835909,39006.0,38996.0,0.00030147]
["bitfinex","BTCUSD",1647045673489,0.40835909,39006.0,38996.0,0.05030137]
["bitfinex","BTCUSD",1647045673490,0.1217259,39005.0,38996.0,0.05030137]
["bitfinex","BTCUSD",1647045673890,0.1217259,39005.0,38996.0,0.24358264]
["bitfinex","BTCUSD",1647045674289,0.1217259,39005.0,38996.0,0.24328117]
["bitfinex","BTCUSD",1647045674492,0.1217259,39005.0,38996.0,0.243573]
["bitfinex","BTCUSD",1647045675389,0.1217259,39005.0,38996.0,0.24328117]
["bitfinex","BTCUSD",1647045675790,0.1217259,39005.0,38996.0,0.243573]
["bitfinex","BTCUSD",1647045676592,0.1217259,39005.0,38996.0,0.24328117]
["bitfinex","BTCUSD",1647045676857,0.1217259,39005.0,38996.0,0.243573]
["bitfinex","BTCUSD",1647045677659,0.1217259,39005.0,38997.0,0.3]
["bitfinex","BTCUSD",1647045677862,0.1217259,39005.0,38997.0,0.0499999]
["bitfinex","BTCUSD",1647045678061,0.1217259,39005.0,38996.0,0.24355593]
["bitfinex","BTCUSD",1647045678461,0.1217259,39005.0,38997.0,0.3]
["bitfinex","BTCUSD",1647045678660,0.1217259,39005.0,38996.0,0.24355593]
["bitfinex","BTCUSD",1647045679060,0.1217259,39005.0,38997.0,0.3]
["bitfinex","BTCUSD",1647045679260,0.1217259,39005.0,38997.0,0.3499999]
["bitfinex","BTCUSD",1647045680264,0.1217259,39005.0,38996.0,0.24328117]
["bitfinex","BTCUSD",1647045680524,0.1217259,39005.0,38996.0,0.24355593]
["bitfinex","BTCUSD",1647045681424,0.1217259,39005.0,38996.0,0.24328117]
["bitfinex","BTCUSD",1647045681623,0.1217259,39005.0,38996.0,0.2435581]
["bitfinex","BTCUSD",1647045683824,0.1217259,39005.0,38996.0,0.24328117]
["bitfinex","BTCUSD",1647045684026,0.1217259,39005.0,38996.0,0.2435581]
["bitfinex","BTCUSD",1647045684444,0.1217259,39005.0,38996.0,0.05027683]
["bitfinex","BTCUSD",1647045685146,0.1217259,39005.0,38996.0,0.0499999]
["bitfinex","BTCUSD",1647045685344,0.1217259,39005.0,38996.0,0.00027658]
["bitfinex","BTCUSD",1647045685544,0.1217259,39005.0,38996.0,0.05027648]
["bitfinex","BTCUSD",1647045686348,0.1217259,39005.0,38996.0,0.0499999]
["bitfinex","BTCUSD",1647045686549,0.1217259,39005.0,38996.0,0.05027648]
["bitfinex","BTCUSD",1647045686749,0.1217259,39005.0,38995.0,0.1571779]
["bitfinex","BTCUSD",1647045689513,0.064138,39004.0,38995.0,0.1571779]
["bitfinex","BTCUSD",1647045690121,0.1217259,39003.0,38995.0,0.1571779]
["bitfinex","BTCUSD",1647045692546,0.1217259,39003.0,38994.0,0.00027595]
["bitfinex","BTCUSD",1647045692547,0.064145,39002.0,38994.0,0.00027595]
["bitfinex","BTCUSD",1647045692752,0.064147,39000.0,38994.0,0.00027595]
["bitfinex","BTCUSD",1647045692946,0.1217259,38999.0,38994.0,0.00027595]
["bitfinex","BTCUSD",1647045693545,0.1217259,38999.0,38993.0,0.01281]
["bitfinex","BTCUSD",1647045693745,0.1217259,38999.0,38994.0,0.00027595]
["bitfinex","BTCUSD",1647045693945,0.1217259,39001.0,38994.0,0.00027595]
["bitfinex","BTCUSD",1647045694344,0.21603303,38996.0,38994.0,0.00027595]
["bitfinex","BTCUSD",1647045694745,0.21603303,38996.0,38993.0,0.01281]
["bitfinex","BTCUSD",1647045694947,0.1217259,38995.0,38993.0,0.01308595]
["bitfinex","BTCUSD",1647045695348,0.1217259,38995.0,38993.0,0.00027595]
["bitfinex","BTCUSD",1647045695794,0.1217259,38995.0,38991.0,0.08]
["bitfinex","BTCUSD",1647045696193,0.1217259,38995.0,38992.0,0.00027531]
["bitfinex","BTCUSD",1647045696793,0.28953727,38995.0,38992.0,0.00027531]
["bitfinex","BTCUSD",1647045696992,0.1217259,38995.0,38992.0,0.00027531]
["bitfinex","BTCUSD",1647045697192,0.28953727,38995.0,38991.0,0.08]
["bitfinex","BTCUSD",1647045697393,0.1217259,38995.0,38992.0,0.00027531]
["bitfinex","BTCUSD",1647045698194,0.3,38994.0,38991.0,0.08]
["bitfinex","BTCUSD",1647045698594,0.3,38994.0,38992.0,0.00027531]
["bitfinex","BTCUSD",1647045698798,0.1217259,38993.0,38992.0,0.00027531]
["bitfinex","BTCUSD",1647045699461,0.1217259,38993.0,38991.0,0.08]
["bitfinex","BTCUSD",1647045699658,0.1217259,38993.0,38991.0,0.08027622]
["bitfinex","BTCUSD",1647045700662,0.1217259,38993.0,38991.0,0.08]
["bitfinex","BTCUSD",1647045700860,0.1217259,38995.0,38991.0,0.08]
["bitfinex","BTCUSD",1647045702161,0.1217259,38995.0,38991.0,0.08027622]
["bitfinex","BTCUSD",1647045702861,0.20686838,38994.0,38991.0,0.08027622]
["bitfinex","BTCUSD",1647045703095,0.20686838,38994.0,38991.0,0.08]
["bitfinex","BTCUSD",1647045703298,0.20686838,38994.0,38991.0,0.08027603]
["bitfinex","BTCUSD",1647045703796,0.1217259,38993.0,38991.0,0.08027603]
["bitfinex","BTCUSD",1647045704398,0.1217259,38993.0,38991.0,0.08]
["bitfinex","BTCUSD",1647045704599,0.1217259,38995.0,38991.0,0.08]
["bitfinex","BTCUSD",1647045705400,0.3,38994.0,38991.0,0.08]
["bitfinex","BTCUSD",1647045705599,0.1217259,38993.0,38991.0,0.08027603]
["bitfinex","BTCUSD",1647045706841,0.1217259,38993.0,38991.0,0.08]
["bitfinex","BTCUSD",1647045708045,0.1217259,38993.0,38991.0,0.07992143]
["bitfinex","BTCUSD",1647045711514,0.1217259,38995.0,38991.0,0.07992143]
["bitfinex","BTCUSD",1647045711717,0.3,38994.0,38991.0,0.07992143]
["bitfinex","BTCUSD",1647045712515,0.1217259,38993.0,38991.0,0.07992143]
["bitfinex","BTCUSD",1647045712916,0.1217259,38993.0,38991.0,0.08019749]
["bitfinex","BTCUSD",1647045713521,0.11712752,38993.0,38991.0,0.08019749]
["bitfinex","BTCUSD",1647045713917,0.11712752,38993.0,38991.0,0.07992143]
["bitfinex","BTCUSD",1647045715156,0.11703461,38993.0,38991.0,0.07992143]
["bitfinex","BTCUSD",1647045722261,0.11703461,38995.0,38991.0,0.07992143]
["bitfinex","BTCUSD",1647045723663,0.11703461,38995.0,38991.0,0.08019749]
["bitfinex","BTCUSD",1647045724667,0.11703461,38995.0,38991.0,0.07992143]
["bitfinex","BTCUSD",1647045724866,0.11703461,38995.0,38991.0,0.08019749]
["bitfinex","BTCUSD",1647045725912,0.11703461,38995.0,38991.0,0.07992143]
["bitfinex","BTCUSD",1647045726112,0.11703461,38996.0,38991.0,0.08019749]
["bitfinex","BTCUSD",1647045727111,0.11703461,38996.0,38991.0,0.07992143]
["bitfinex","BTCUSD",1647045727313,0.11703461,38996.0,38992.0,0.00027605]
["bitfinex","BTCUSD",1647045728314,0.11703461,38996.0,38991.0,0.07992143]
["bitfinex","BTCUSD",1647045728516,0.11703461,38996.0,38992.0,0.00027605]
["bitfinex","BTCUSD",1647045729548,0.11703461,38996.0,38991.0,0.07992143]
["bitfinex","BTCUSD",1647045729747,0.11703461,38996.0,38992.0,0.00027605]
["bitfinex","BTCUSD",1647045730749,0.11703461,38996.0,38991.0,0.07992143]
["bitfinex","BTCUSD",1647045730948,0.11703461,38996.0,38992.0,0.00027605]
["bitfinex","BTCUSD",1647045731553,0.11703461,38996.0,38992.0,0.3]
["bitfinex","BTCUSD",1647045731759,0.11703461,38996.0,38995.0,0.14999999]
["bitfinex","BTCUSD",1647045731959,0.16781137,39006.0,38997.0,0.35110383]
["bitfinex","BTCUSD",1647045732153,0.2611226,39007.0,38999.0,0.14999999]
["bitfinex","BTCUSD",1647045732355,0.2611226,39007.0,39005.0,0.1687136]
["bitfinex","BTCUSD",1647045732554,0.2611226,39007.0,39005.0,0.2339536]
["bitfinex","BTCUSD",1647045732752,0.2611226,39007.0,39006.0,0.18038306]
["bitfinex","BTCUSD",1647045733001,0.12201852,39010.0,39006.0,0.48038306]
["bitfinex","BTCUSD",1647045733396,0.12201852,39010.0,39007.0,0.389093]
["bitfinex","BTCUSD",1647045733595,0.12201852,39010.0,39008.0,0.3]
["bitfinex","BTCUSD",1647045733795,0.12201852,39010.0,39009.0,0.389093]
["bitfinex","BTCUSD",1647045733997,0.12201852,39016.0,39009.0,0.689093]
["bitfinex","BTCUSD",1647045734296,0.12201852,39016.0,39009.0,0.3]
["bitfinex","BTCUSD",1647045734501,0.00030138,39014.0,39007.0,0.3228]
["bitfinex","BTCUSD",1647045734695,0.00030138,39014.0,39007.0,0.4228]
["bitfinex","BTCUSD",1647045735095,0.12201852,39013.0,39007.0,0.4228]
["bitfinex","BTCUSD",1647045735297,0.12201852,39013.0,39009.0,0.064093]
["bitfinex","BTCUSD",1647045735500,0.12201852,39013.0,39010.0,0.3640882]
["bitfinex","BTCUSD",1647045735901,0.00030138,39013.0,39010.0,0.3640882]
["bitfinex","BTCUSD",1647045736858,0.0047234,39019.0,39010.0,0.3640882]
["bitfinex","BTCUSD",1647045737062,0.00030138,39013.0,39010.0,0.3640882]
["bitfinex","BTCUSD",1647045737960,0.0047234,39018.0,39010.0,0.3]
["bitfinex","BTCUSD",1647045738158,0.00030138,39013.0,39010.0,0.3]
["bitfinex","BTCUSD",1647045739257,0.0047234,39018.0,39010.0,0.3]
["bitfinex","BTCUSD",1647045739459,0.00027857,39013.0,39010.0,0.3]
["bitfinex","BTCUSD",1647045740502,0.41565696,39023.0,39017.0,0.19182085]
["bitfinex","BTCUSD",1647045740503,0.24291447,39023.0,39017.0,0.19182085]
["bitfinex","BTCUSD",1647045740701,0.16781137,39026.0,39017.0,0.19182085]
["bitfinex","BTCUSD",1647045740702,0.00111413,39019.0,39018.0,0.3]
["bitfinex","BTCUSD",1647045740901,0.00111413,39019.0,39017.0,0.19182085]
["bitfinex","BTCUSD",1647045741102,0.00111413,39019.0,39012.0,0.3]
["bitfinex","BTCUSD",1647045741500,0.0047234,39020.0,39010.0,0.3]
["bitfinex","BTCUSD",1647045741700,0.0047234,39022.0,39010.0,0.3]
["bitfinex","BTCUSD",1647045741901,0.00027857,39017.0,39010.0,0.3]
["bitfinex","BTCUSD",1647045742101,0.00027857,39017.0,39013.0,0.18684799]
["bitfinex","BTCUSD",1647045742305,0.00027857,39017.0,39010.0,0.3]
["bitfinex","BTCUSD",1647045742704,0.0047234,39018.0,39010.0,0.3]
["bitfinex","BTCUSD",1647045742902,0.17635517,39020.0,39010.0,0.3]
["bitfinex","BTCUSD",1647045743109,0.00027147,39015.0,39010.0,0.3]
["bitfinex","BTCUSD",1647045743906,0.0047234,39018.0,39010.0,0.3]
["bitfinex","BTCUSD",1647045744103,0.17635517,39020.0,39010.0,0.3]
["bitfinex","BTCUSD",1647045744370,0.00027147,39014.0,39010.0,0.3]
["bitfinex","BTCUSD",1647045745172,0.0047234,39018.0,39010.0,0.3]
["bitfinex","BTCUSD",1647045745376,0.00027147,39014.0,39010.0,0.3]
["bitfinex","BTCUSD",1647045745973,0.00027147,39014.0,39009.0,0.32431374]
["bitfinex","BTCUSD",1647045746373,0.0047234,39017.0,39009.0,0.32431374]
["bitfinex","BTCUSD",1647045746573,0.00026164,39013.0,39009.0,0.32431374]
["bitfinex","BTCUSD",1647045746974,0.00026164,39013.0,39009.0,0.21041374]
["bitfinex","BTCUSD",1647045747375,0.00026164,39013.0,39009.0,0.31041374]
["bitfinex","BTCUSD",1647045747577,0.0047234,39017.0,39009.0,0.31041374]
["bitfinex","BTCUSD",1647045747775,0.22830801,39020.0,39009.0,0.31041374]
["bitfinex","BTCUSD",1647045747776,0.00026164,39013.0,39009.0,0.31041374]
["bitfinex","BTCUSD",1647045748810,0.0047234,39017.0,39009.0,0.31041374]
["bitfinex","BTCUSD",1647045749009,0.00026164,39013.0,39009.0,0.31041374]
["bitfinex","BTCUSD",1647045749710,0.18460057,39019.0,39009.0,0.31041374]
["bitfinex","BTCUSD",1647045749911,0.00103146,39019.0,39009.0,0.31041374]
["bitfinex","BTCUSD",1647045750113,0.18771046,39021.0,39009.0,0.31041374]
["bitfinex","BTCUSD",1647045750714,0.18771046,39021.0,39009.0,0.21041374]
["bitfinex","BTCUSD",1647045751313,0.3,39020.0,39008.0,0.1]
["bitfinex","BTCUSD",1647045751783,0.3,39020.0,39007.0,0.3683]
["bitfinex","BTCUSD",1647045751784,0.4,39020.0,39007.0,0.3683]
["bitfinex","BTCUSD",1647045751977,0.4,39020.0,39003.0,0.1678999]
["bitfinex","BTCUSD",1647045751978,0.20082,39013.0,39003.0,0.1678999]
["bitfinex","BTCUSD",1647045752177,0.20082,39013.0,39002.0,0.0499999]
["bitfinex","BTCUSD",1647045752376,0.19518699,39008.0,39000.0,0.27678801]
["bitfinex","BTCUSD",1647045752578,0.20082,39013.0,39000.0,0.27678801]
["bitfinex","BTCUSD",1647045752782,0.3,39016.0,39007.0,0.22717238]
["bitfinex","BTCUSD",1647045752976,0.283,39018.0,39007.0,0.22717238]
["bitfinex","BTCUSD",1647045752977,0.20058,39018.0,39007.0,0.22717238]
["bitfinex","BTCUSD",1647045753176,0.12196688,39017.0,39007.0,0.22717238]
["bitfinex","BTCUSD",1647045753578,0.3221915,39017.0,39007.0,0.22717238]
["bitfinex","BTCUSD",1647045753976,0.00030137,39016.0,39012.0,0.18693357]
["bitfinex","BTCUSD",1647045754877,0.03722545,39019.0,39012.0,0.18693357]
["bitfinex","BTCUSD",1647045755075,0.00030138,39016.0,39012.0,0.18693357]
["bitfinex","BTCUSD",1647045756118,0.12196258,39018.0,39012.0,0.18693357]
["bitfinex","BTCUSD",1647045756317,0.00030138,39016.0,39012.0,0.18693357]
["bitfinex","BTCUSD",1647045757320,0.03722545,39019.0,39012.0,0.18693357]
["bitfinex","BTCUSD",1647045757517,0.00030138,39016.0,39012.0,0.18693357]
["bitfinex","BTCUSD",1647045758518,0.22634988,39023.0,39012.0,0.18693357]
["bitfinex","BTCUSD",1647045758718,0.00029292,39016.0,39012.0,0.18693357]
["bitfinex","BTCUSD",1647045759345,0.00029292,39016.0,39012.0,0.25102057]
["bitfinex","BTCUSD",1647045759748,0.3,39024.0,39012.0,0.25102057]
["bitfinex","BTCUSD",1647045759945,0.00029292,39016.0,39012.0,0.25102057]
["bitfinex","BTCUSD",1647045760446,0.00029292,39016.0,39012.0,0.3094963]
["bitfinex","BTCUSD",1647045760845,0.85042089,39025.0,39012.0,0.25102057]
["bitfinex","BTCUSD",1647045761046,0.00029292,39016.0,39012.0,0.25102057]
["bitfinex","BTCUSD",1647045761246,0.00029292,39016.0,39013.0,0.389093]
["bitfinex","BTCUSD",1647045761646,0.00029292,39016.0,39014.0,0.1]
["bitfinex","BTCUSD",1647045762046,0.18220322,39024.0,39014.0,0.1]
["bitfinex","BTCUSD",1647045762346,0.00028246,39017.0,39014.0,0.1]
["bitfinex","BTCUSD",1647045762745,0.00028246,39017.0,39012.0,0.23693357]
["bitfinex","BTCUSD",1647045762997,0.12204506,39016.0,39012.0,0.23693357]
["bitfinex","BTCUSD",1647045763599,0.12232752,39016.0,39012.0,0.23693357]
["bitfinex","BTCUSD",1647045763996,0.12204506,39015.0,39012.0,0.23693357]
["bitfinex","BTCUSD",1647045764198,0.00028246,39016.0,39015.0,0.24409012]
["bitfinex","BTCUSD",1647045764601,0.18220322,39024.0,39015.0,0.24409012]
["bitfinex","BTCUSD",1647045764799,0.00028246,39016.0,39015.0,0.24409012]
["bitfinex","BTCUSD",1647045765300,0.00028246,39016.0,39015.0,0.63318312]
["bitfinex","BTCUSD",1647045765500,0.00028246,39016.0,39015.0,1.47118312]
["bitfinex","BTCUSD",1647045765703,0.26052089,39027.0,39017.0,1.177093]
["bitfinex","BTCUSD",1647045765906,0.40239079,39030.0,39016.0,0.389093]
["bitfinex","BTCUSD",1647045766103,0.00028323,39017.0,39016.0,0.1]
["bitfinex","BTCUSD",1647045766305,0.00028323,39017.0,39016.0,0.63909299]
["bitfinex","BTCUSD",1647045766503,0.00028323,39017.0,39016.0,0.489093]
["bitfinex","BTCUSD",1647045766755,0.00028323,39017.0,39016.0,0.65190299]
["bitfinex","BTCUSD",1647045766958,0.40239079,39030.0,39016.0,0.90081]
["bitfinex","BTCUSD",1647045767156,0.00028323,39018.0,39017.0,0.01281]
["bitfinex","BTCUSD",1647045767357,0.00028323,39018.0,39017.0,0.36281]
["bitfinex","BTCUSD",1647045767557,0.00028323,39018.0,39017.0,0.751903]
["bitfinex","BTCUSD",1647045767758,0.00028323,39018.0,39017.0,0.901903]
["bitfinex","BTCUSD",1647045767955,0.40239079,39030.0,39017.0,0.889093]
["bitfinex","BTCUSD",1647045768155,0.40239079,39030.0,39017.0,0.5]
["bitfinex","BTCUSD",1647045768361,0.00028323,39019.0,39018.0,0.1]
["bitfinex","BTCUSD",1647045768856,0.00028323,39019.0,39018.0,0.4]
["bitfinex","BTCUSD",1647045769258,0.40239079,39030.0,39025.0,0.22397614]
["bitfinex","BTCUSD",1647045769656,0.00113638,39026.0,39025.0,0.22397614]
["bitfinex","BTCUSD",1647045769857,0.12277421,39026.0,39025.0,0.22397614]
["bitfinex","BTCUSD",1647045770058,0.12277421,39026.0,39025.0,0.61306914]
["bitfinex","BTCUSD",1647045770365,0.12277421,39026.0,39025.0,1.90106914]
["bitfinex","BTCUSD",1647045770611,0.12163783,39026.0,39025.0,1.12587914]
["bitfinex","BTCUSD",1647045770811,0.0033,39033.0,39026.0,0.57655994]
["bitfinex","BTCUSD",1647045770812,0.00028412,39027.0,39026.0,0.57655994]
["bitfinex","BTCUSD",1647045771016,0.00028412,39027.0,39026.0,0.18746694]
["bitfinex","BTCUSD",1647045771212,0.00028412,39027.0,39026.0,0.97655994]
["bitfinex","BTCUSD",1647045771515,0.00028412,39027.0,39026.0,1.76455994]
["bitfinex","BTCUSD",1647045771712,0.0033,39033.0,39026.0,1.76455994]
["bitfinex","BTCUSD",1647045771912,0.00028412,39028.0,39026.0,0.58746694]
["bitfinex","BTCUSD",1647045772112,0.00028412,39028.0,39027.0,0.489093]
["bitfinex","BTCUSD",1647045772512,0.00028412,39028.0,39027.0,0.539093]
["bitfinex","BTCUSD",1647045772913,0.0033,39033.0,39027.0,0.15]
["bitfinex","BTCUSD",1647045773114,0.00028295,39029.0,39028.0,0.389093]
["bitfinex","BTCUSD",1647045773313,0.00028295,39029.0,39028.0,0.489093]
["bitfinex","BTCUSD",1647045774112,0.0033,39033.0,39028.0,0.489093]
["bitfinex","BTCUSD",1647045774358,0.00028295,39030.0,39029.0,0.489093]
["bitfinex","BTCUSD",1647045775155,0.0033,39033.0,39029.0,0.489093]
["bitfinex","BTCUSD",1647045775357,0.0033,39033.0,39031.0,0.389093]
["bitfinex","BTCUSD",1647045775556,0.0033,39033.0,39030.0,0.389093]
["bitfinex","BTCUSD",1647045776760,0.00358311,39033.0,39028.0,0.389093]
["bitfinex","BTCUSD",1647045776958,0.00358311,39033.0,39028.0,0.439093]
["bitfinex","BTCUSD",1647045777160,0.00358311,39033.0,39030.0,0.389093]
["bitfinex","BTCUSD",1647045777360,0.00358311,39033.0,39028.0,0.05]
["bitfinex","BTCUSD",1647045777560,0.0033,39033.0,39029.0,0.389093]
["bitfinex","BTCUSD",1647045777761,0.0033,39033.0,39031.0,0.389093]
["bitfinex","BTCUSD",1647045777998,0.0033,39033.0,39030.0,0.1]
["bitfinex","BTCUSD",1647045777999,0.00138312,39032.0,39028.0,0.389093]
["bitfinex","BTCUSD",1647045778198,0.00138312,39032.0,39029.0,0.1]
["bitfinex","BTCUSD",1647045778400,0.00138312,39032.0,39030.0,0.389093]
["bitfinex","BTCUSD",1647045778807,0.0011,39032.0,39029.0,0.1]
["bitfinex","BTCUSD",1647045779101,0.0011,39032.0,39026.0,0.20027694]
["bitfinex","BTCUSD",1647045779301,0.0011,39032.0,39027.0,0.389093]
["bitfinex","BTCUSD",1647045779701,0.0011,39032.0,39029.0,0.389093]
["bitfinex","BTCUSD",1647045779901,0.0011,39032.0,39028.0,0.1]
["bitfinex","BTCUSD",1647045780301,0.00138309,39032.0,39028.0,0.1]
["bitfinex","BTCUSD",1647045780699,0.00138309,39032.0,39026.0,0.35027694]
["bitfinex","BTCUSD",1647045781305,0.0011,39032.0,39027.0,0.389093]
["bitfinex","BTCUSD",1647045781606,0.00028309,39031.0,39027.0,0.389093]
["bitfinex","BTCUSD",1647045781864,0.00028309,39031.0,39029.0,0.389093]
["bitfinex","BTCUSD",1647045782063,0.00028309,39031.0,39028.0,0.1]
["bitfinex","BTCUSD",1647045782264,0.00028309,39031.0,39029.0,0.389093]
["bitfinex","BTCUSD",1647045782465,0.0011,39032.0,39028.0,0.98562143]
["bitfinex","BTCUSD",1647045782665,0.0011,39032.0,39028.0,0.88562143]
["bitfinex","BTCUSD",1647045782666,0.00028309,39031.0,39028.0,0.88562143]
["bitfinex","BTCUSD",1647045783467,0.12163127,39030.0,39028.0,0.88562143]
["bitfinex","BTCUSD",1647045789962,0.12163127,39030.0,39028.0,0.88553425]
["bitfinex","BTCUSD",1647045791260,0.12193281,39031.0,39028.0,0.88553425]
["bitfinex","BTCUSD",1647045792060,0.12163127,39031.0,39028.0,0.88553425]
["bitfinex","BTCUSD",1647045792461,0.12154327,39031.0,39028.0,0.88553425]
["bitfinex","BTCUSD",1647045793312,0.12125202,39031.0,39028.0,0.88553425]
["bitfinex","BTCUSD",1647045793511,0.12154327,39031.0,39028.0,0.88553425]
["bitfinex","BTCUSD",1647045794613,0.12125202,39031.0,39028.0,0.88553425]
["bitfinex","BTCUSD",1647045794815,0.12154327,39031.0,39028.0,0.88553425]
["bitfinex","BTCUSD",1647045795614,0.12125202,39031.0,39028.0,0.88553425]
["bitfinex","BTCUSD",1647045795816,0.12153379,39031.0,39028.0,0.88553425]
["bitfinex","BTCUSD",1647045796866,0.12125202,39031.0,39028.0,0.88553425]
["bitfinex","BTCUSD",1647045797060,0.12153379,39031.0,39028.0,0.88553425]
["bitfinex","BTCUSD",1647045798062,0.12125202,39031.0,39028.0,0.88553425]
["bitfinex","BTCUSD",1647045798263,0.12153379,39031.0,39028.0,0.88553425]
["bitfinex","BTCUSD",1647045799266,0.12125202,39031.0,39028.0,0.88553425]
["bitfinex","BTCUSD",1647045799464,0.12153524,39031.0,39028.0,0.88553425]
["bitfinex","BTCUSD",1647045800498,0.12125202,39031.0,39028.0,0.88553425]
["bitfinex","BTCUSD",1647045800704,0.12153524,39031.0,39028.0,0.88553425]
["bitfinex","BTCUSD",1647045801700,0.12125202,39031.0,39028.0,0.88553425]
["bitfinex","BTCUSD",1647045801904,0.12153524,39031.0,39028.0,0.88553425]
["bitfinex","BTCUSD",1647045802905,0.12125202,39031.0,39028.0,0.88553425]
["bitfinex","BTCUSD",1647045803103,0.12153491,39031.0,39028.0,0.88553425]
["bitfinex","BTCUSD",1647045805267,0.12125202,39031.0,39028.0,0.88553425]
["bitfinex","BTCUSD",1647045805466,0.12153491,39031.0,39028.0,0.88553425]
["bitfinex","BTCUSD",1647045806465,0.12125202,39031.0,39028.0,0.88553425]
["bitfinex","BTCUSD",1647045806665,0.12153499,39031.0,39028.0,0.88553425]
["bitfinex","BTCUSD",1647045807567,0.12125202,39031.0,39028.0,0.88553425]
["bitfinex","BTCUSD",1647045808010,0.12153499,39031.0,39028.0,0.88553425]
["bitfinex","BTCUSD",1647045808812,0.12125202,39031.0,39028.0,0.88553425]
["bitfinex","BTCUSD",1647045809213,0.12153499,39031.0,39028.0,0.88553425]
["bitfinex","BTCUSD",1647045809813,0.12153499,39031.0,39029.0,0.4]
["bitfinex","BTCUSD",1647045810015,0.12125202,39031.0,39030.0,0.3]
["bitfinex","BTCUSD",1647045810215,0.12125202,39031.0,39030.0,0.689093]
["bitfinex","BTCUSD",1647045810418,0.0011,39032.0,39031.0,0.24222108]
["bitfinex","BTCUSD",1647045810612,0.0011,39032.0,39031.0,1.00059608]
["bitfinex","BTCUSD",1647045810811,0.0011,39032.0,39031.0,1.33941519]
["bitfinex","BTCUSD",1647045811610,0.0011,39032.0,39031.0,1.23941519]
["bitfinex","BTCUSD",1647045813169,0.0044,39044.0,39035.0,1.177093]
["bitfinex","BTCUSD",1647045813368,0.0044,39044.0,39040.0,0.788]
["bitfinex","BTCUSD",1647045813567,0.0044,39044.0,39041.0,0.689093]
["bitfinex","BTCUSD",1647045813766,0.0044,39044.0,39042.0,0.35]
["bitfinex","BTCUSD",1647045813966,0.0044,39044.0,39042.0,0.739093]
["bitfinex","BTCUSD",1647045814167,0.0022,39046.0,39045.0,1.338]
["bitfinex","BTCUSD",1647045814368,0.0022,39046.0,39045.0,1.827093]
["bitfinex","BTCUSD",1647045814767,0.0022,39046.0,39045.0,1.277093]
["bitfinex","BTCUSD",1647045814969,0.0011,39047.0,39046.0,0.839093]
["bitfinex","BTCUSD",1647045815171,0.0022,39053.0,39048.0,1.241111]
["bitfinex","BTCUSD",1647045815366,0.0022,39053.0,39050.0,0.389093]
["bitfinex","BTCUSD",1647045815611,0.0022,39053.0,39052.0,0.389093]
["bitfinex","BTCUSD",1647045815807,0.0022,39053.0,39052.0,0.489093]
["bitfinex","BTCUSD",1647045817006,0.22988249,39060.0,39052.0,0.489093]
["bitfinex","BTCUSD",1647045817208,0.22988249,39060.0,39053.0,0.3]
["bitfinex","BTCUSD",1647045817409,0.22988249,39060.0,39056.0,0.23071311]
["bitfinex","BTCUSD",1647045817708,0.00030177,39058.0,39056.0,0.23071311]
["bitfinex","BTCUSD",1647045818308,0.00030177,39058.0,39057.0,0.389093]
["bitfinex","BTCUSD",1647045818511,0.22988249,39060.0,39056.0,0.23071311]
["bitfinex","BTCUSD",1647045818710,0.00030177,39059.0,39057.0,0.389093]
["bitfinex","BTCUSD",1647045819355,0.00030177,39059.0,39058.0,0.689093]
["bitfinex","BTCUSD",1647045819555,0.00030177,39059.0,39058.0,0.389093]
["bitfinex","BTCUSD",1647045819754,0.0014,39062.0,39059.0,0.389093]
["bitfinex","BTCUSD",1647045819957,0.00030176,39060.0,39059.0,0.389093]
["bitfinex","BTCUSD",1647045820453,0.00030176,39060.0,39059.0,0.489093]
["bitfinex","BTCUSD",1647045820654,0.00030176,39060.0,39059.0,0.48867402]
["bitfinex","BTCUSD",1647045820857,0.0014,39062.0,39059.0,0.48867402]
["bitfinex","BTCUSD",1647045821156,0.00030176,39061.0,39060.0,0.38873]
["bitfinex","BTCUSD",1647045821354,0.00030176,39061.0,39059.0,0.1]
["bitfinex","BTCUSD",1647045821554,0.00030176,39061.0,39058.0,0.30354873]
["bitfinex","BTCUSD",1647045821956,0.00030176,39061.0,39060.0,0.38873]
["bitfinex","BTCUSD",1647045822161,0.0011,39062.0,39060.0,0.78873]
["bitfinex","BTCUSD",1647045822357,0.0033,39063.0,39060.0,0.78873]
["bitfinex","BTCUSD",1647045822358,0.0022,39063.0,39061.0,1.64673]
["bitfinex","BTCUSD",1647045822563,0.0033,39064.0,39063.0,1.17673]
["bitfinex","BTCUSD",1647045822756,0.0033,39065.0,39064.0,1.17673]
["bitfinex","BTCUSD",1647045823010,0.0033,39065.0,39064.0,0.68873]
["bitfinex","BTCUSD",1647045823209,0.0033,39065.0,39064.0,0.69815693]
["bitfinex","BTCUSD",1647045823810,0.0033,39065.0,39064.0,0.99815693]
["bitfinex","BTCUSD",1647045824013,0.0033,39065.0,39064.0,1.78615693]
["bitfinex","BTCUSD",1647045824410,0.0033,39065.0,39064.0,0.11278]
["bitfinex","BTCUSD",1647045824611,0.0033,39065.0,39064.0,0.1]
["bitfinex","BTCUSD",1647045824912,0.0033,39065.0,39060.0,0.1]
["bitfinex","BTCUSD",1647045825115,0.0033,39065.0,39061.0,0.38873]
["bitfinex","BTCUSD",1647045825310,0.0033,39065.0,39062.0,0.1]
["bitfinex","BTCUSD",1647045825510,0.0033,39065.0,39063.0,0.38873]
["bitfinex","BTCUSD",1647045825712,0.20668775,39064.0,39057.0,0.3711]
["bitfinex","BTCUSD",1647045825912,0.20668775,39064.0,39055.0,0.01278]
["bitfinex","BTCUSD",1647045826110,0.20668775,39064.0,39052.0,0.3128]
["bitfinex","BTCUSD",1647045826309,0.20668775,39064.0,39053.0,0.38873]
["bitfinex","BTCUSD",1647045826509,0.20668775,39064.0,39055.0,0.38873]
["bitfinex","BTCUSD",1647045826772,0.20668775,39064.0,39059.0,0.18765635]
["bitfinex","BTCUSD",1647045826973,0.00360619,39065.0,39060.0,0.38873]
["bitfinex","BTCUSD",1647045826974,0.0033,39065.0,39060.0,0.38873]
["bitfinex","BTCUSD",1647045827173,0.0003062,39061.0,39060.0,0.38873]
["bitfinex","BTCUSD",1647045827573,0.0003062,39061.0,39060.0,0.68873]
["bitfinex","BTCUSD",1647045828074,0.0033,39065.0,39060.0,0.68873]
["bitfinex","BTCUSD",1647045828474,0.0003062,39062.0,39060.0,0.68873]
["bitfinex","BTCUSD",1647045828674,0.0003062,39062.0,39061.0,0.4]
["bitfinex","BTCUSD",1647045828974,0.0003062,39062.0,39061.0,0.78873]
["bitfinex","BTCUSD",1647045829175,0.0003062,39062.0,39061.0,1.62673]
["bitfinex","BTCUSD",1647045829375,0.0033,39065.0,39062.0,0.452726]
["bitfinex","BTCUSD",1647045829575,0.0033,39065.0,39064.0,0.38873]
["bitfinex","BTCUSD",1647045829776,0.0033,39065.0,39064.0,0.78873]
["bitfinex","BTCUSD",1647045830378,0.0033,39065.0,39064.0,1.188]
["bitfinex","BTCUSD",1647045830606,0.0033,39065.0,39064.0,1.57673]
["bitfinex","BTCUSD",1647045830807,0.0033,39065.0,39064.0,0.78873]
["bitfinex","BTCUSD",1647045831206,0.0027,39067.0,39064.0,0.78873]
["bitfinex","BTCUSD",1647045831409,0.0006856,39067.0,39065.0,0.48873]
["bitfinex","BTCUSD",1647045832019,0.0006856,39067.0,39066.0,1.47673]
["bitfinex","BTCUSD",1647045832217,0.0017856,39068.0,39067.0,1.05]
["bitfinex","BTCUSD",1647045832410,0.0011,39071.0,39069.0,0.988]
["bitfinex","BTCUSD",1647045832609,0.0033,39072.0,39071.0,1.138]
["bitfinex","BTCUSD",1647045832808,0.0033,39072.0,39071.0,1.92327]
["bitfinex","BTCUSD",1647045833010,0.0033,39072.0,39071.0,0.88527]
["bitfinex","BTCUSD",1647045833207,0.0033,39072.0,39071.0,0.89805]
["bitfinex","BTCUSD",1647045834007,0.0033,39072.0,39071.0,0.80151]
["bitfinex","BTCUSD",1647045834257,0.0001,39072.0,39071.0,1.58951]
["bitfinex","BTCUSD",1647045834553,0.0001,39072.0,39071.0,1.86331463]
["bitfinex","BTCUSD",1647045835154,9.78e-06,39073.0,39072.0,1.17673]
["bitfinex","BTCUSD",1647045835357,0.0011,39078.0,39072.0,1.60419654]
["bitfinex","BTCUSD",1647045835558,0.0011,39078.0,39074.0,1.17673]
["bitfinex","BTCUSD",1647045835754,0.0011,39078.0,39075.0,0.1]
["bitfinex","BTCUSD",1647045835955,0.0011,39078.0,39076.0,0.38873]
["bitfinex","BTCUSD",1647045836155,0.0011,39078.0,39076.0,0.58388761]
["bitfinex","BTCUSD",1647045836354,0.0011,39078.0,39077.0,1.27673]
["bitfinex","BTCUSD",1647045836756,0.0011,39078.0,39077.0,0.48873]
["bitfinex","BTCUSD",1647045837557,0.0011,39078.0,39069.0,0.608276]
["bitfinex","BTCUSD",1647045837759,0.0011,39078.0,39068.0,0.13441499]
["bitfinex","BTCUSD",1647045837760,0.0011,39078.0,39068.0,0.1195]
["bitfinex","BTCUSD",1647045838015,0.0011,39078.0,39071.0,0.22380463]
["bitfinex","BTCUSD",1647045838615,0.19713354,39073.0,39071.0,0.22380463]
["bitfinex","BTCUSD",1647045839015,0.19213354,39073.0,39071.0,0.22380463]
["bitfinex","BTCUSD",1647045839616,0.19213354,39073.0,39066.0,0.51778322]
["bitfinex","BTCUSD",1647045839818,0.19213354,39073.0,39067.0,0.38873]
["bitfinex","BTCUSD",1647045840017,0.19213354,39073.0,39067.0,0.43873]
["bitfinex","BTCUSD",1647045840420,0.19213354,39073.0,39062.0,0.14077078]
["bitfinex","BTCUSD",1647045840421,0.19213354,39073.0,39063.0,0.1]
["bitfinex","BTCUSD",1647045841022,0.15,39070.0,39063.0,0.1]
["bitfinex","BTCUSD",1647045841222,0.07928587,39068.0,39063.0,0.1]
["bitfinex","BTCUSD",1647045841422,0.07928587,39068.0,39053.0,0.3]
["bitfinex","BTCUSD",1647045841423,0.18276917,39067.0,39053.0,0.3]
["bitfinex","BTCUSD",1647045841760,0.18276917,39067.0,39060.0,0.2207525]
["bitfinex","BTCUSD",1647045841955,0.15,39071.0,39061.0,0.3]
["bitfinex","BTCUSD",1647045842157,0.18333902,39075.0,39061.0,0.3]
["bitfinex","BTCUSD",1647045842356,0.33333902,39075.0,39061.0,0.295]
["bitfinex","BTCUSD",1647045842556,0.18303209,39075.0,39061.0,0.295]
["bitfinex","BTCUSD",1647045842756,0.18303209,39075.0,39062.0,0.064006]
["bitfinex","BTCUSD",1647045842956,0.21718841,39073.0,39066.0,0.18675802]
["bitfinex","BTCUSD",1647045843755,0.36718841,39073.0,39061.0,0.52799161]
["bitfinex","BTCUSD",1647045843961,0.36718841,39073.0,39061.0,0.1]
["bitfinex","BTCUSD",1647045844157,0.36718841,39073.0,39060.0,0.5207525]
["bitfinex","BTCUSD",1647045844158,0.12130371,39072.0,39060.0,0.2207525]
["bitfinex","BTCUSD",1647045844357,0.15,39070.0,39058.0,0.01278]
["bitfinex","BTCUSD",1647045844757,0.18271417,39062.0,39058.0,0.01278]
["bitfinex","BTCUSD",1647045844958,0.21786201,39065.0,39063.0,0.36542834]
["bitfinex","BTCUSD",1647045845610,0.0999,39071.0,39063.0,0.36542834]
["bitfinex","BTCUSD",1647045845812,0.15,39072.0,39063.0,0.36542834]
["bitfinex","BTCUSD",1647045846014,0.0999,39071.0,39063.0,0.36542834]
["bitfinex","BTCUSD",1647045846211,0.2212127,39071.0,39063.0,0.36542834]
["bitfinex","BTCUSD",1647045846611,0.1758696,39068.0,39063.0,0.36542834]
["bitfinex","BTCUSD",1647045847615,0.1758696,39068.0,39064.0,0.18672367]
["bitfinex","BTCUSD",1647045847815,0.1758696,39068.0,39063.0,0.36542834]
["bitfinex","BTCUSD",1647045848013,0.0999,39070.0,39063.0,0.36542834]
["bitfinex","BTCUSD",1647045848212,0.15,39074.0,39063.0,0.36542834]
["bitfinex","BTCUSD",1647045849015,0.12132979,39073.0,39063.0,0.36542834]
["bitfinex","BTCUSD",1647045849252,0.18293483,39067.0,39063.0,0.36542834]
["bitfinex","BTCUSD",1647045853923,0.00048697,39068.0,39063.0,0.36542834]
["bitfinex","BTCUSD",1647045855120,0.19950688,39070.0,39063.0,0.36542834]
["bitfinex","BTCUSD",1647045855323,0.15,39069.0,39063.0,0.36542834]
["bitfinex","BTCUSD",1647045855723,0.15,39066.0,39063.0,0.36542834]
["bitfinex","BTCUSD",1647045855924,0.12134752,39068.0,39063.0,0.36542834]
["bitfinex","BTCUSD",1647045855925,0.15,39064.0,39063.0,0.36542834]
["bitfinex","BTCUSD",1647045856123,0.45,39064.0,39063.0,0.36542834]
["bitfinex","BTCUSD",1647045856323,0.67031991,39064.0,39063.0,0.36542834]
["bitfinex","BTCUSD",1647045856755,0.79166743,39064.0,39063.0,0.36542834]
["bitfinex","BTCUSD",1647045856955,0.86329426,39064.0,39063.0,0.36542834]
["bitfinex","BTCUSD",1647045857159,0.86329426,39064.0,39044.0,0.3437]
["bitfinex","BTCUSD",1647045857160,0.064044,39062.0,39044.0,0.3437]
["bitfinex","BTCUSD",1647045857356,0.15,39058.0,39044.0,0.3437]
["bitfinex","BTCUSD",1647045857555,0.15,39058.0,39038.0,0.788]
["bitfinex","BTCUSD",1647045857556,0.3,39057.0,39038.0,0.788]
["bitfinex","BTCUSD",1647045857955,0.15,39058.0,39038.0,0.788]
["bitfinex","BTCUSD",1647045858155,0.74534916,39057.0,39051.0,0.20983572]
["bitfinex","BTCUSD",1647045858357,0.44534916,39057.0,39051.0,0.20983572]
["bitfinex","BTCUSD",1647045858557,0.3,39060.0,39051.0,0.20983572]
["bitfinex","BTCUSD",1647045858759,0.15,39058.0,39051.0,0.20983572]
["bitfinex","BTCUSD",1647045858959,0.20016,39061.0,39051.0,0.20983572]
["bitfinex","BTCUSD",1647045859165,0.20016,39061.0,39055.0,0.38873]
["bitfinex","BTCUSD",1647045859358,0.20016,39061.0,39057.0,0.38873]
["bitfinex","BTCUSD",1647045859559,0.20016,39061.0,39060.0,0.61557977]
["bitfinex","BTCUSD",1647045859759,0.20016,39061.0,39060.0,0.22184977]
["bitfinex","BTCUSD",1647045859959,0.20082,39065.0,39060.0,0.22184977]
["bitfinex","BTCUSD",1647045860159,0.2609,39070.0,39060.0,0.22184977]
["bitfinex","BTCUSD",1647045860359,0.38723482,39071.0,39061.0,0.3]
["bitfinex","BTCUSD",1647045860611,0.12130087,39070.0,39061.0,0.3]
["bitfinex","BTCUSD",1647045860812,0.18487384,39068.0,39061.0,0.3]
["bitfinex","BTCUSD",1647045861114,0.12130087,39070.0,39061.0,0.3]
["bitfinex","BTCUSD",1647045861415,0.12130087,39070.0,39060.0,0.22184977]
["bitfinex","BTCUSD",1647045861826,0.12130087,39070.0,39062.0,0.064008]
["bitfinex","BTCUSD",1647045862013,0.12130087,39070.0,39063.0,0.3]
["bitfinex","BTCUSD",1647045862614,0.12130087,39074.0,39073.0,0.17708397]
["bitfinex","BTCUSD",1647045863013,0.12130087,39074.0,39073.0,0.56581397]
["bitfinex","BTCUSD",1647045863214,0.12130087,39074.0,39073.0,0.17708397]
["bitfinex","BTCUSD",1647045863413,0.12130087,39074.0,39073.0,0.36764394]
["bitfinex","BTCUSD",1647045863612,0.00029741,39075.0,39073.0,0.36764394]
["bitfinex","BTCUSD",1647045864255,0.0011,39078.0,39073.0,0.36764394]
["bitfinex","BTCUSD",1647045864459,0.00029741,39076.0,39073.0,0.36764394]
["bitfinex","BTCUSD",1647045864855,0.00029741,39076.0,39071.0,0.3]
["bitfinex","BTCUSD",1647045865054,0.00029741,39076.0,39069.0,0.127977]
["bitfinex","BTCUSD",1647045865253,0.00029741,39076.0,39070.0,0.3]
["bitfinex","BTCUSD",1647045865455,0.0011,39078.0,39070.0,0.3]
["bitfinex","BTCUSD",1647045865654,0.00029741,39075.0,39070.0,0.3]
["bitfinex","BTCUSD",1647045865953,0.00029741,39075.0,39073.0,0.17070683]
["bitfinex","BTCUSD",1647045866555,0.0011,39078.0,39073.0,0.17070683]
["bitfinex","BTCUSD",1647045866755,0.00028769,39076.0,39073.0,0.17070683]
["bitfinex","BTCUSD",1647045867455,0.12135766,39075.0,39073.0,0.23469483]
["bitfinex","BTCUSD",1647045867655,0.12135766,39075.0,39074.0,0.38873]
["bitfinex","BTCUSD",1647045867857,0.12135766,39075.0,39074.0,0.78873]
["bitfinex","BTCUSD",1647045868120,0.12135766,39075.0,39074.0,0.48873]
["bitfinex","BTCUSD",1647045868322,0.12135766,39075.0,39074.0,0.78873]
["bitfinex","BTCUSD",1647045868523,0.0002724,39076.0,39074.0,0.78873]
["bitfinex","BTCUSD",1647045868723,0.0002724,39076.0,39075.0,0.78873]
["bitfinex","BTCUSD",1647045868924,0.0002724,39076.0,39075.0,0.852703]
["bitfinex","BTCUSD",1647045869121,0.0011,39078.0,39075.0,0.84759]
["bitfinex","BTCUSD",1647045869324,0.00018395,39077.0,39076.0,0.60636061]
["bitfinex","BTCUSD",1647045869521,0.00018395,39077.0,39076.0,0.90636061]
["bitfinex","BTCUSD",1647045869725,0.00018395,39077.0,39076.0,0.61763061]
["bitfinex","BTCUSD",1647045869923,0.00073569,39083.0,39076.0,0.61763061]
["bitfinex","BTCUSD",1647045870121,0.00031964,39083.0,39076.0,0.71763061]
["bitfinex","BTCUSD",1647045870322,0.22904197,39093.0,39077.0,0.1]
["bitfinex","BTCUSD",1647045870323,0.12133922,39082.0,39077.0,0.1]
["bitfinex","BTCUSD",1647045871331,0.12133922,39084.0,39077.0,0.1]
["bitfinex","BTCUSD",1647045873393,0.12133922,39084.0,39073.0,0.27070683]
["bitfinex","BTCUSD",1647045873790,0.12133922,39084.0,39073.0,0.17070683]
["bitfinex","BTCUSD",1647045874392,0.12133922,39084.0,39074.0,0.18883858]
["bitfinex","BTCUSD",1647045874794,0.12133922,39084.0,39074.0,0.28883858]
["bitfinex","BTCUSD",1647045875396,0.12133922,39084.0,39074.0,0.58883858]
["bitfinex","BTCUSD",1647045876405,0.12133922,39084.0,39080.0,0.19076316]
["bitfinex","BTCUSD",1647045876606,0.12133922,39084.0,39081.0,0.68873]
["bitfinex","BTCUSD",1647045877104,0.12133922,39084.0,39081.0,0.38873]
["bitfinex","BTCUSD",1647045877303,0.00140692,39085.0,39081.0,0.38873]
["bitfinex","BTCUSD",1647045877505,0.0011,39085.0,39081.0,0.38873]
["bitfinex","BTCUSD",1647045877709,0.00140694,39085.0,39081.0,0.38873]
["bitfinex","BTCUSD",1647045877904,0.00140694,39085.0,39081.0,0.68873]
["bitfinex","BTCUSD",1647045878105,0.00140694,39085.0,39082.0,0.38873]
["bitfinex","BTCUSD",1647045878305,0.00140694,39085.0,39080.0,0.19076316]
["bitfinex","BTCUSD",1647045878508,0.00140694,39085.0,39081.0,0.4]
["bitfinex","BTCUSD",1647045878704,0.0011,39085.0,39082.0,0.38873]
["bitfinex","BTCUSD",1647045878904,0.0011,39085.0,39081.0,0.4]
["bitfinex","BTCUSD",1647045878905,0.00139683,39085.0,39081.0,0.4]
["bitfinex","BTCUSD",1647045879105,0.00139683,39085.0,39082.0,0.38873]
["bitfinex","BTCUSD",1647045879363,0.00029683,39085.0,39084.0,0.38873]
["bitfinex","BTCUSD",1647045879564,0.00029683,39085.0,39084.0,0.68873]
["bitfinex","BTCUSD",1647045879761,0.0833,39093.0,39087.0,0.38873]
["bitfinex","BTCUSD",1647045879961,0.0833,39093.0,39089.0,0.38873]
["bitfinex","BTCUSD",1647045880159,0.0833,39093.0,39088.0,0.31278]
["bitfinex","BTCUSD",1647045880160,0.0833,39093.0,39091.0,0.38873]
["bitfinex","BTCUSD",1647045880364,0.0833,39093.0,39092.0,0.48873]
["bitfinex","BTCUSD",1647045881160,0.0833,39093.0,39092.0,0.78873]
["bitfinex","BTCUSD",1647045882561,0.0011,39097.0,39094.0,0.788]
["bitfinex","BTCUSD",1647045882763,0.0011,39097.0,39096.0,1.17673]
["bitfinex","BTCUSD",1647045883010,0.0011,39097.0,39096.0,1.15077]
["bitfinex","BTCUSD",1647045883208,0.0011,39097.0,39096.0,1.25077]
["bitfinex","BTCUSD",1647045884112,0.0011,39097.0,39096.0,0.1]
["bitfinex","BTCUSD",1647045884309,0.0011,39097.0,39092.0,0.1]
["bitfinex","BTCUSD",1647045884512,0.0011,39097.0,39086.0,0.00059365]
["bitfinex","BTCUSD",1647045884709,0.1511,39097.0,39086.0,0.00059365]
["bitfinex","BTCUSD",1647045884910,0.3,39096.0,39086.0,0.00059365]
["bitfinex","BTCUSD",1647045885108,0.3002869,39096.0,39086.0,0.18467617]
["bitfinex","BTCUSD",1647045885613,0.3002869,39096.0,39089.0,0.18525452]
["bitfinex","BTCUSD",1647045885810,0.3,39096.0,39089.0,0.18525452]
["bitfinex","BTCUSD",1647045886009,0.0011,39097.0,39089.0,0.18525452]
["bitfinex","BTCUSD",1647045886210,0.00028757,39093.0,39089.0,0.18525452]
["bitfinex","BTCUSD",1647045886873,0.00028757,39093.0,39092.0,0.225587]
["bitfinex","BTCUSD",1647045887073,0.0011,39097.0,39092.0,0.225587]
["bitfinex","BTCUSD",1647045887276,0.10018757,39093.0,39092.0,0.225587]
["bitfinex","BTCUSD",1647045888074,0.09762957,39093.0,39092.0,0.225587]
["bitfinex","BTCUSD",1647045888278,0.097342,39093.0,39092.0,0.225587]
["bitfinex","BTCUSD",1647045890505,0.097342,39093.0,39090.0,0.1]
["bitfinex","BTCUSD",1647045890706,0.097342,39093.0,39089.0,0.18525452]
["bitfinex","BTCUSD",1647045890914,0.0973,39092.0,39089.0,0.18525452]
["bitfinex","BTCUSD",1647045891408,0.0973,39092.0,39089.0,0.28525452]
["bitfinex","BTCUSD",1647045891808,0.0011,39097.0,39089.0,0.28525452]
["bitfinex","BTCUSD",1647045892007,0.00028753,39092.0,39089.0,0.28525452]
["bitfinex","BTCUSD",1647045893109,0.0011,39097.0,39089.0,0.28525452]
["bitfinex","BTCUSD",1647045893407,0.00028753,39092.0,39089.0,0.58525452]
["bitfinex","BTCUSD",1647045893618,0.00028753,39092.0,39090.0,1.17673]
["bitfinex","BTCUSD",1647045893819,0.00028753,39092.0,39091.0,1.57673]
["bitfinex","BTCUSD",1647045894261,0.0011,39097.0,39092.0,1.17673]
["bitfinex","BTCUSD",1647045894461,0.0011,39097.0,39096.0,0.38873]
["bitfinex","BTCUSD",1647045894661,0.0011,39097.0,39096.0,1.47673]
["bitfinex","BTCUSD",1647045894862,0.0011,39097.0,39096.0,1.32673]
["bitfinex","BTCUSD",1647045895265,0.0011,39097.0,39096.0,0.53873]
["bitfinex","BTCUSD",1647045895662,0.0011,39097.0,39096.0,0.15]
["bitfinex","BTCUSD",1647045895864,0.07,39106.0,39097.0,1.21873]
["bitfinex","BTCUSD",1647045896061,0.07,39106.0,39100.0,0.38873]
["bitfinex","BTCUSD",1647045896265,0.07,39106.0,39101.0,0.45]
["bitfinex","BTCUSD",1647045896461,0.07,39106.0,39102.0,0.38873]
["bitfinex","BTCUSD",1647045896662,0.07,39106.0,39102.0,0.43873]
["bitfinex","BTCUSD",1647045896863,0.07,39106.0,39105.0,0.38873]
["bitfinex","BTCUSD",1647045897061,0.07,39106.0,39105.0,0.48873]
["bitfinex","BTCUSD",1647045897262,0.07,39106.0,39105.0,0.58873]
["bitfinex","BTCUSD",1647045897863,0.07,39106.0,39105.0,0.80642918]
["bitfinex","BTCUSD",1647045898535,0.07,39106.0,39105.0,1.10142918]
["bitfinex","BTCUSD",1647045898719,0.07,39106.0,39105.0,1.05642918]
["bitfinex","BTCUSD",1647045899724,0.07,39106.0,39105.0,1.84442918]
["bitfinex","BTCUSD",1647045900523,0.07,39106.0,39105.0,1.97227442]
["bitfinex","BTCUSD",1647045901533,0.0022,39107.0,39106.0,1.72673]
["bitfinex","BTCUSD",1647045901765,0.00250709,39107.0,39106.0,1.27673]
["bitfinex","BTCUSD",1647045902265,0.0011,39111.0,39108.0,0.788]
["bitfinex","BTCUSD",1647045902469,0.04120571,39116.0,39112.0,0.788]
["bitfinex","BTCUSD",1647045902667,0.04120571,39116.0,39114.0,1.17673]
["bitfinex","BTCUSD",1647045902668,0.0399776,39116.0,39114.0,1.17673]
["bitfinex","BTCUSD",1647045902867,0.0399776,39116.0,39114.0,1.62673]
["bitfinex","BTCUSD",1647045903068,0.0399776,39116.0,39114.0,1.32673]
["bitfinex","BTCUSD",1647045903269,0.0399776,39116.0,39114.0,0.1]
["bitfinex","BTCUSD",1647045903468,0.0399776,39116.0,39114.0,0.48831164]
["bitfinex","BTCUSD",1647045904070,0.04017493,39116.0,39114.0,0.48831164]
["bitfinex","BTCUSD",1647045904469,0.04017493,39116.0,39114.0,1.32631164]
["bitfinex","BTCUSD",1647045904868,0.03237493,39116.0,39115.0,1.44417064]
["bitfinex","BTCUSD",1647045905069,0.03237493,39116.0,39115.0,1.49417064]
["bitfinex","BTCUSD",1647045905070,0.0321776,39116.0,39115.0,1.49417064]
["bitfinex","BTCUSD",1647045905268,0.0321776,39116.0,39115.0,1.60479457]
["bitfinex","BTCUSD",1647045905522,0.03248437,39116.0,39115.0,1.60479457]
["bitfinex","BTCUSD",1647045905920,0.03248437,39116.0,39115.0,1.53479457]
["bitfinex","BTCUSD",1647045906118,0.03248437,39116.0,39115.0,1.52417064]
["bitfinex","BTCUSD",1647045906321,0.0011,39125.0,39116.0,0.788]
["bitfinex","BTCUSD",1647045906523,0.00030677,39117.0,39115.0,0.15]
["bitfinex","BTCUSD",1647045906726,0.00030677,39117.0,39106.0,0.10552248]
["bitfinex","BTCUSD",1647045906921,0.00030677,39117.0,39106.0,0.03]
["bitfinex","BTCUSD",1647045907324,0.00030677,39117.0,39114.0,0.22299598]
["bitfinex","BTCUSD",1647045907522,0.23447821,39120.0,39108.0,0.21372001]
["bitfinex","BTCUSD",1647045907722,0.00030678,39113.0,39108.0,0.21372001]
["bitfinex","BTCUSD",1647045907923,0.00030678,39113.0,39105.0,0.24695]
["bitfinex","BTCUSD",1647045908126,0.00030678,39113.0,39105.0,0.1191]
["bitfinex","BTCUSD",1647045908327,0.00030678,39113.0,39102.0,0.00030687]
["bitfinex","BTCUSD",1647045908527,0.18384174,39109.0,39102.0,0.00030687]
["bitfinex","BTCUSD",1647045908827,0.06822002,39109.0,39102.0,0.00030685]
["bitfinex","BTCUSD",1647045909027,0.18028897,39108.0,39106.0,0.04441175]
["bitfinex","BTCUSD",1647045909275,0.18028897,39108.0,39106.0,0.0888235]
["bitfinex","BTCUSD",1647045909772,0.47767799,39107.0,39102.0,0.00030685]
["bitfinex","BTCUSD",1647045909980,0.47767799,39107.0,39090.0,0.23529569]
["bitfinex","BTCUSD",1647045909981,0.07885521,39100.0,39090.0,0.23529569]
["bitfinex","BTCUSD",1647045910272,0.363971,39105.0,39100.0,0.23656562]
["bitfinex","BTCUSD",1647045910470,0.3,39105.0,39100.0,0.23656562]
["bitfinex","BTCUSD",1647045910671,0.363967,39105.0,39100.0,0.23656562]
["bitfinex","BTCUSD",1647045911270,0.12132735,39104.0,39101.0,0.00029725]
["bitfinex","BTCUSD",1647045912072,0.3,39103.0,39101.0,0.00029725]
["bitfinex","BTCUSD",1647045912373,0.3,39103.0,39100.0,0.23656562]
["bitfinex","BTCUSD",1647045912671,0.3,39103.0,39101.0,0.00029725]
["bitfinex","BTCUSD",1647045913520,0.3,39103.0,39100.0,0.23656562]
["bitfinex","BTCUSD",1647045913721,0.3,39103.0,39100.0,0.23685316]
["bitfinex","BTCUSD",1647045914122,0.12133438,39102.0,39100.0,0.23685316]
["bitfinex","BTCUSD",1647045914721,0.12133438,39102.0,39100.0,0.23656562]
["bitfinex","BTCUSD",1647045914922,0.23403969,39101.0,39100.0,0.23656562]
["bitfinex","BTCUSD",1647045915623,0.40684359,39101.0,39100.0,0.23656562]
["bitfinex","BTCUSD",1647045916026,0.52816819,39101.0,39100.0,0.23656562]
["bitfinex","BTCUSD",1647045917282,0.52816819,39101.0,39100.0,0.23156562]
["bitfinex","BTCUSD",1647045917682,0.52316819,39101.0,39100.0,0.23156562]
["bitfinex","BTCUSD",1647045918483,0.65,39100.0,39099.0,0.00028814]
["bitfinex","BTCUSD",1647045918686,0.95,39100.0,39099.0,0.00028814]
["bitfinex","BTCUSD",1647045919088,1.2213246,39100.0,39099.0,8.14e-06]
["bitfinex","BTCUSD",1647045919287,1.3213246,39100.0,39099.0,8.14e-06]
["bitfinex","BTCUSD",1647045919487,0.063992,39097.0,39078.0,0.1194]
["bitfinex","BTCUSD",1647045919691,2.3681494,39100.0,39078.0,0.1194]
["bitfinex","BTCUSD",1647045919692,0.063994,39092.0,39078.0,0.1194]
["bitfinex","BTCUSD",1647045919888,0.45,39091.0,39076.0,0.3498]
["bitfinex","BTCUSD",1647045920089,0.21413235,39087.0,39076.0,0.3498]
["bitfinex","BTCUSD",1647045920289,0.21413235,39087.0,39075.0,0.20451631]
["bitfinex","BTCUSD",1647045920724,0.3,39090.0,39075.0,0.20451631]
["bitfinex","BTCUSD",1647045920924,0.3,39090.0,39085.0,9.121e-05]
["bitfinex","BTCUSD",1647045921128,0.063994,39092.0,39085.0,9.121e-05]
["bitfinex","BTCUSD",1647045921129,0.3,39092.0,39085.0,9.121e-05]
["bitfinex","BTCUSD",1647045921327,0.3,39096.0,39085.0,9.121e-05]
["bitfinex","BTCUSD",1647045921725,0.3,39096.0,39087.0,0.20540238]
["bitfinex","BTCUSD",1647045921925,0.3,39096.0,39087.0,0.43692718]
["bitfinex","BTCUSD",1647045922128,0.3,39096.0,39089.0,9.12e-05]
["bitfinex","BTCUSD",1647045922330,0.15,39097.0,39089.0,9.12e-05]
["bitfinex","BTCUSD",1647045922526,0.1499,39100.0,39089.0,9.12e-05]
["bitfinex","BTCUSD",1647045922925,0.12129314,39099.0,39089.0,9.12e-05]
["bitfinex","BTCUSD",1647045923125,0.20552596,39098.0,39087.0,0.43692718]
["bitfinex","BTCUSD",1647045923326,0.20552596,39098.0,39093.0,0.00028831]
["bitfinex","BTCUSD",1647045924127,0.4499,39100.0,39093.0,0.00028831]
["bitfinex","BTCUSD",1647045924357,0.4499,39100.0,39087.0,0.43692718]
["bitfinex","BTCUSD",1647045924563,0.0999,39099.0,39094.0,0.00029475]
["bitfinex","BTCUSD",1647045925159,0.23984939,39102.0,39094.0,0.21047978]
["bitfinex","BTCUSD",1647045925360,0.3,39104.0,39094.0,0.21047978]
["bitfinex","BTCUSD",1647045925561,0.0999,39099.0,39094.0,0.21018503]
["bitfinex","BTCUSD",1647045925760,0.29529467,39106.0,39096.0,0.00029475]
["bitfinex","BTCUSD",1647045926160,0.39519467,39106.0,39096.0,0.00029475]
["bitfinex","BTCUSD",1647045926359,0.22018316,39104.0,39096.0,0.00029475]
["bitfinex","BTCUSD",1647045926759,0.22018316,39104.0,39095.0,0.20933164]
["bitfinex","BTCUSD",1647045926760,0.12130858,39103.0,39095.0,0.20933164]
["bitfinex","BTCUSD",1647045926960,0.12130858,39103.0,39097.0,0.00029475]
["bitfinex","BTCUSD",1647045927759,0.10019468,39106.0,39097.0,0.00029475]
["bitfinex","BTCUSD",1647045928010,0.0999,39106.0,39100.0,0.17973068]
["bitfinex","BTCUSD",1647045928212,0.10018738,39106.0,39101.0,0.16970301]
["bitfinex","BTCUSD",1647045929013,0.25950771,39110.0,39103.0,0.38873]
["bitfinex","BTCUSD",1647045929213,0.25950771,39110.0,39101.0,0.16970301]
["bitfinex","BTCUSD",1647045929413,0.00028739,39106.0,39101.0,0.16970301]
["bitfinex","BTCUSD",1647045929612,0.00028739,39106.0,39102.0,0.38873]
["bitfinex","BTCUSD",1647045930219,0.00114932,39114.0,39101.0,0.16970301]
["bitfinex","BTCUSD",1647045930220,0.20752124,39109.0,39101.0,0.16970301]
["bitfinex","BTCUSD",1647045930414,0.35940771,39116.0,39100.0,0.17973068]
["bitfinex","BTCUSD",1647045930415,0.3,39113.0,39100.0,0.17973068]
["bitfinex","BTCUSD",1647045930715,0.00028739,39106.0,39100.0,0.17973068]
["bitfinex","BTCUSD",1647045931313,0.00028739,39106.0,39100.0,0.39559379]
["bitfinex","BTCUSD",1647045931515,0.12129744,39112.0,39100.0,0.39559379]
["bitfinex","BTCUSD",1647045931789,0.35940771,39116.0,39100.0,0.39559379]
["bitfinex","BTCUSD",1647045931790,0.00028813,39106.0,39103.0,0.38873]
["bitfinex","BTCUSD",1647045932388,0.00028813,39106.0,39103.0,0.48873]
["bitfinex","BTCUSD",1647045932793,0.3,39118.0,39107.0,0.063924]
["bitfinex","BTCUSD",1647045932988,0.00078989,39114.0,39108.0,0.38873]
["bitfinex","BTCUSD",1647045933385,0.00078989,39114.0,39108.0,0.48873]
["bitfinex","BTCUSD",1647045933588,0.00078989,39114.0,39109.0,0.22607313]
["bitfinex","BTCUSD",1647045933889,0.0999,39122.0,39112.0,0.38873]
["bitfinex","BTCUSD",1647045934086,0.0011,39123.0,39112.0,0.38873]
["bitfinex","BTCUSD",1647045934087,0.0011,39123.0,39116.0,0.20631888]
["bitfinex","BTCUSD",1647045934287,0.00078993,39119.0,39116.0,0.20631888]
["bitfinex","BTCUSD",1647045934486,0.00078993,39119.0,39109.0,0.22607313]
["bitfinex","BTCUSD",1647045934688,0.00078993,39119.0,39110.0,0.38873]
["bitfinex","BTCUSD",1647045934886,0.00078993,39119.0,39110.0,0.05]
["bitfinex","BTCUSD",1647045935087,0.101,39123.0,39110.0,0.05]
["bitfinex","BTCUSD",1647045935393,0.101,39123.0,39110.0,0.38873]
["bitfinex","BTCUSD",1647045935394,0.00030697,39116.0,39110.0,0.38873]
["bitfinex","BTCUSD",1647045935616,0.00030697,39116.0,39109.0,0.27607313]
["bitfinex","BTCUSD",1647045936217,0.00030697,39116.0,39109.0,0.22607313]
["bitfinex","BTCUSD",1647045936419,0.3,39119.0,39102.0,0.577863]
["bitfinex","BTCUSD",1647045936620,0.3,39119.0,39104.0,0.1208]
["bitfinex","BTCUSD",1647045936621,0.00030698,39114.0,39104.0,0.1208]
["bitfinex","BTCUSD",1647045936818,0.00030698,39114.0,39102.0,0.45]
["bitfinex","BTCUSD",1647045937019,0.00030698,39114.0,39099.0,0.3585]
["bitfinex","BTCUSD",1647045937316,0.30030698,39114.0,39106.0,0.18120743]
["bitfinex","BTCUSD",1647045937517,0.12135644,39113.0,39106.0,0.18120743]
["bitfinex","BTCUSD",1647045937817,0.00030699,39108.0,39106.0,0.18120743]
["bitfinex","BTCUSD",1647045938621,0.2776,39121.0,39106.0,0.18120743]
["bitfinex","BTCUSD",1647045938622,0.3,39120.0,39106.0,0.18120743]
["bitfinex","BTCUSD",1647045938818,0.3,39120.0,39108.0,0.19121161]
["bitfinex","BTCUSD",1647045938819,0.2096237,39115.0,39108.0,0.19121161]
["bitfinex","BTCUSD",1647045939019,0.00030699,39109.0,39106.0,0.18120743]
["bitfinex","BTCUSD",1647045939879,0.45,39120.0,39100.0,0.6303]
["bitfinex","BTCUSD",1647045940075,0.45,39120.0,39100.0,0.6253]
["bitfinex","BTCUSD",1647045940277,0.00030699,39109.0,39100.0,0.6253]
["bitfinex","BTCUSD",1647045940476,0.00030699,39109.0,39100.0,0.2668]
["bitfinex","BTCUSD",1647045940875,0.00030699,39109.0,39104.0,0.20942343]
["bitfinex","BTCUSD",1647045941078,0.3,39118.0,39104.0,0.20942343]
["bitfinex","BTCUSD",1647045941279,0.000307,39106.0,39104.0,0.20942343]
["bitfinex","BTCUSD",1647045941778,0.000307,39106.0,39105.0,0.3]
["bitfinex","BTCUSD",1647045942381,0.0999,39109.0,39106.0,0.00061399]
["bitfinex","BTCUSD",1647045942678,0.00019753,39107.0,39106.0,0.00061399]
["bitfinex","BTCUSD",1647045943519,0.0999,39109.0,39106.0,0.00061399]
["bitfinex","BTCUSD",1647045943727,0.17590124,39113.0,39106.0,0.1911796]
["bitfinex","BTCUSD",1647045943922,0.17590124,39113.0,39106.0,0.00061399]
["bitfinex","BTCUSD",1647045944621,0.0999,39109.0,39106.0,0.00061399]
["bitfinex","BTCUSD",1647045945023,0.15,39118.0,39106.0,0.00061399]
["bitfinex","BTCUSD",1647045945225,0.1133,39119.0,39106.0,0.00061399]
["bitfinex","BTCUSD",1647045945423,0.0999,39108.0,39106.0,0.00061399]
["bitfinex","BTCUSD",1647045946224,0.00029779,39109.0,39106.0,0.00061399]
["bitfinex","BTCUSD",1647045946624,0.00119097,39115.0,39106.0,0.00061399]
["bitfinex","BTCUSD",1647045946870,0.0999,39107.0,39106.0,0.00061399]
["bitfinex","BTCUSD",1647045947469,0.2752,39118.0,39106.0,0.00061399]
["bitfinex","BTCUSD",1647045947671,0.21398201,39114.0,39106.0,0.00061399]
["bitfinex","BTCUSD",1647045948270,0.38523959,39114.0,39106.0,0.00061399]
["bitfinex","BTCUSD",1647045948574,0.2752,39118.0,39106.0,0.00061399]
["bitfinex","BTCUSD",1647045948972,0.339148,39118.0,39106.0,0.00061399]
["bitfinex","BTCUSD",1647045949170,0.2752,39118.0,39106.0,0.00061399]
["bitfinex","BTCUSD",1647045949371,0.121337,39117.0,39106.0,0.00061399]
["bitfinex","BTCUSD",1647045949673,0.0999,39108.0,39106.0,0.00061399]
["bitfinex","BTCUSD",1647045950071,0.221237,39117.0,39106.0,0.00061399]
["bitfinex","BTCUSD",1647045950373,0.20665194,39112.0,39106.0,0.00061399]
["bitfinex","BTCUSD",1647045951017,0.35041628,39111.0,39106.0,0.00061399]
["bitfinex","BTCUSD",1647045951226,0.121337,39110.0,39106.0,0.00061399]
["bitfinex","BTCUSD",1647045951420,0.15,39109.0,39106.0,0.00061399]
["bitfinex","BTCUSD",1647045951820,0.06671029,39107.0,39106.0,0.00061399]
["bitfinex","BTCUSD",1647045952221,0.18804729,39107.0,39106.0,0.00061399]
["bitfinex","BTCUSD",1647045952424,1.59841306,39107.0,39106.0,3.99e-06]
["bitfinex","BTCUSD",1647045952729,0.127974,39106.0,39103.0,0.00030725]
["bitfinex","BTCUSD",1647045952926,0.15,39104.0,39103.0,0.00030725]
["bitfinex","BTCUSD",1647045953125,0.411657,39104.0,39080.0,0.06029287]
["bitfinex","BTCUSD",1647045953327,0.15,39101.0,39081.0,0.3]
["bitfinex","BTCUSD",1647045953526,0.05,39100.0,39091.0,0.23890159]
["bitfinex","BTCUSD",1647045954126,0.221237,39099.0,39091.0,0.23890159]
["bitfinex","BTCUSD",1647045954572,0.221237,39099.0,39094.0,0.00030727]
["bitfinex","BTCUSD",1647045954971,0.121337,39099.0,39094.0,0.00030727]
["bitfinex","BTCUSD",1647045955170,0.121337,39102.0,39094.0,0.00030727]
["bitfinex","BTCUSD",1647045955572,0.12101387,39102.0,39094.0,0.22774339]
["bitfinex","BTCUSD",1647045955770,0.12101387,39102.0,39096.0,0.00029833]
["bitfinex","BTCUSD",1647045956172,0.213967,39106.0,39096.0,0.00029833]
["bitfinex","BTCUSD",1647045956173,0.12101387,39104.0,39096.0,0.00029833]
["bitfinex","BTCUSD",1647045956381,0.0999,39098.0,39096.0,0.00029833]
["bitfinex","BTCUSD",1647045956774,0.0999,39098.0,39094.0,0.22774339]
["bitfinex","BTCUSD",1647045956974,0.0999,39098.0,39095.0,0.00029834]
["bitfinex","BTCUSD",1647045957174,0.0999,39098.0,39097.0,0.21628071]
["bitfinex","BTCUSD",1647045957775,0.2682,39107.0,39097.0,0.21628071]
["bitfinex","BTCUSD",1647045958012,0.12137568,39106.0,39097.0,0.21628071]
["bitfinex","BTCUSD",1647045958815,0.12137568,39106.0,39096.0,0.00029834]
["bitfinex","BTCUSD",1647045959020,0.063967,39106.0,39096.0,0.00029834]
["bitfinex","BTCUSD",1647045959217,0.063967,39106.0,39094.0,0.22774339]
["bitfinex","BTCUSD",1647045959417,0.063967,39106.0,39099.0,0.00028787]
["bitfinex","BTCUSD",1647045959617,0.12137568,39107.0,39099.0,0.00028787]
["bitfinex","BTCUSD",1647045960416,0.22127568,39107.0,39095.0,0.18813616]
["bitfinex","BTCUSD",1647045960619,0.18481139,39103.0,39101.0,0.00028786]
["bitfinex","BTCUSD",1647045961020,0.12137568,39102.0,39101.0,0.00028786]
["bitfinex","BTCUSD",1647045961623,0.12137568,39102.0,39095.0,0.18813616]
["bitfinex","BTCUSD",1647045961867,0.12137568,39106.0,39100.0,0.00028787]
["bitfinex","BTCUSD",1647045962268,0.21431476,39101.0,39100.0,0.00028787]
["bitfinex","BTCUSD",1647045962566,0.18534268,39106.0,39100.0,0.00028787]
["bitfinex","BTCUSD",1647045962766,0.18534268,39106.0,39094.0,0.22774339]
["bitfinex","BTCUSD",1647045962966,0.39388475,39105.0,39099.0,0.00028853]
["bitfinex","BTCUSD",1647045963166,0.12137568,39105.0,39099.0,0.00028853]
["bitfinex","BTCUSD",1647045963366,0.18445087,39104.0,39099.0,0.00028853]
["bitfinex","BTCUSD",1647045963567,0.24842387,39104.0,39099.0,0.00028853]
["bitfinex","BTCUSD",1647045963766,0.12137568,39103.0,39099.0,0.00028853]
["bitfinex","BTCUSD",1647045963969,0.12137568,39103.0,39090.0,0.33430148]
["bitfinex","BTCUSD",1647045964171,0.12137568,39103.0,39100.0,0.00028853]
["bitfinex","BTCUSD",1647045964372,0.063977,39101.0,39100.0,0.00028853]
["bitfinex","BTCUSD",1647045964769,0.18535268,39101.0,39100.0,0.00028853]
["bitfinex","BTCUSD",1647045964971,0.45853577,39101.0,39100.0,0.00028853]
["bitfinex","BTCUSD",1647045965170,0.45853577,39101.0,39083.0,0.4]
["bitfinex","BTCUSD",1647045965370,0.23898452,39099.0,39086.0,0.21357167]
["bitfinex","BTCUSD",1647045965615,0.163881,39099.0,39086.0,0.21357167]
["bitfinex","BTCUSD",1647045965917,0.12137568,39098.0,39087.0,0.2363912]
["bitfinex","BTCUSD",1647045966122,0.063982,39097.0,39087.0,0.2363912]
["bitfinex","BTCUSD",1647045966516,0.21941978,39096.0,39091.0,0.0002885]
["bitfinex","BTCUSD",1647045966915,0.063982,39097.0,39091.0,0.0002885]
["bitfinex","BTCUSD",1647045967315,0.0999,39099.0,39091.0,0.0002885]
["bitfinex","BTCUSD",1647045967517,0.0999,39099.0,39087.0,0.5363912]
["bitfinex","BTCUSD",1647045967719,0.0999,39099.0,39092.0,0.00028849]
["bitfinex","BTCUSD",1647045967919,0.0999,39099.0,39094.0,0.17805882]
["bitfinex","BTCUSD",1647045968117,0.0999,39099.0,39092.0,0.00028849]
["bitfinex","BTCUSD",1647045968718,0.0999,39099.0,39087.0,0.5363912]
["bitfinex","BTCUSD",1647045968918,0.0999,39099.0,39094.0,0.00028849]
["bitfinex","BTCUSD",1647045969976,0.0999,39098.0,39086.0,0.30059365]
["bitfinex","BTCUSD",1647045970176,0.19070365,39097.0,39095.0,0.00028871]
["bitfinex","BTCUSD",1647045970377,0.0999,39098.0,39095.0,0.00028871]
["bitfinex","BTCUSD",1647045970977,0.0999,39097.0,39095.0,0.00028871]
["bitfinex","BTCUSD",1647045971178,0.0999,39097.0,39090.0,0.22047045]
["bitfinex","BTCUSD",1647045971377,0.0999,39097.0,39095.0,0.00028871]
["bitfinex","BTCUSD",1647045972379,0.0999,39096.0,39086.0,0.30059365]
["bitfinex","BTCUSD",1647045972580,0.18788776,39098.0,39094.0,0.00028871]
["bitfinex","BTCUSD",1647045973417,0.25186876,39098.0,39094.0,0.00028871]
["bitfinex","BTCUSD",1647045973620,0.25186876,39098.0,39090.0,0.23320145]
["bitfinex","BTCUSD",1647045973818,0.25186876,39098.0,39094.0,0.00028848]
["bitfinex","BTCUSD",1647045974017,0.363981,39098.0,39094.0,0.00028848]
["bitfinex","BTCUSD",1647045974318,0.063981,39098.0,39094.0,0.00028848]
["bitfinex","BTCUSD",1647045974717,0.063981,39098.0,39090.0,0.23320145]
["bitfinex","BTCUSD",1647045974918,0.29741674,39098.0,39094.0,0.00028848]
["bitfinex","BTCUSD",1647045975116,0.063981,39098.0,39094.0,0.00028848]
["bitfinex","BTCUSD",1647045975320,0.3,39100.0,39094.0,0.00028848]
["bitfinex","BTCUSD",1647045976020,0.3,39100.0,39086.0,0.00059365]
["bitfinex","BTCUSD",1647045976220,0.3,39100.0,39095.0,0.00028848]
["bitfinex","BTCUSD",1647045976422,0.17572722,39098.0,39095.0,0.00028848]
["bitfinex","BTCUSD",1647045976774,0.47572722,39098.0,39095.0,0.00028848]
["bitfinex","BTCUSD",1647045977179,0.47572722,39098.0,39086.0,0.00059365]
["bitfinex","BTCUSD",1647045977377,0.12138878,39097.0,39095.0,0.0002885]
["bitfinex","BTCUSD",1647045978378,0.12138878,39099.0,39092.0,0.17933377]
["bitfinex","BTCUSD",1647045978578,0.12138878,39099.0,39094.0,0.0002885]
["bitfinex","BTCUSD",1647045978781,0.29025156,39099.0,39094.0,0.0002885]
["bitfinex","BTCUSD",1647045978979,0.3,39098.0,39094.0,0.0002885]
["bitfinex","BTCUSD",1647045979182,0.35423056,39099.0,39094.0,0.0002885]
["bitfinex","BTCUSD",1647045979380,0.12138878,39097.0,39094.0,0.0002885]
["bitfinex","BTCUSD",1647045979580,0.12138878,39097.0,39086.0,0.00059365]
["bitfinex","BTCUSD",1647045979781,0.3,39096.0,39095.0,0.0002885]
["bitfinex","BTCUSD",1647045979978,0.12138878,39097.0,39095.0,0.0002885]
["bitfinex","BTCUSD",1647045980379,0.12138878,39097.0,39095.0,0.0002025]
["bitfinex","BTCUSD",1647045980828,0.12138878,39097.0,39094.0,0.23253466]
["bitfinex","BTCUSD",1647045981025,0.12138878,39097.0,39086.0,0.00059365]
["bitfinex","BTCUSD",1647045981225,0.12138878,39100.0,39086.0,0.00059365]
["bitfinex","BTCUSD",1647045981526,0.12138878,39100.0,39089.0,0.17964952]
["bitfinex","BTCUSD",1647045981527,0.3,39099.0,39089.0,0.17964952]
["bitfinex","BTCUSD",1647045981924,0.2100893,39098.0,39089.0,0.17964952]
["bitfinex","BTCUSD",1647045982124,0.3,39097.0,39089.0,0.17964952]
["bitfinex","BTCUSD",1647045982327,0.12138878,39096.0,39086.0,0.00059365]
["bitfinex","BTCUSD",1647045983328,0.18956898,39095.0,39089.0,0.22848225]
["bitfinex","BTCUSD",1647045983629,0.12138878,39098.0,39086.0,0.00059365]
["bitfinex","BTCUSD",1647045983630,0.17886502,39098.0,39086.0,0.00059365]
["bitfinex","BTCUSD",1647045984029,0.3,39097.0,39086.0,0.00059365]
["bitfinex","BTCUSD",1647045984278,0.22709273,39095.0,39086.0,0.00059365]
["bitfinex","BTCUSD",1647045984481,0.21592053,39091.0,39090.0,0.00030728]
["bitfinex","BTCUSD",1647045984678,0.51592053,39091.0,39090.0,0.00030728]
["bitfinex","BTCUSD",1647045984984,0.21592053,39091.0,39090.0,0.00030728]
["bitfinex","BTCUSD",1647045985178,0.63730931,39091.0,39090.0,0.00030728]
["bitfinex","BTCUSD",1647045985376,0.70130331,39091.0,39090.0,0.00030728]
["bitfinex","BTCUSD",1647045985576,0.70130331,39091.0,39086.0,0.00059365]
["bitfinex","BTCUSD",1647045985777,0.70130331,39091.0,39089.0,0.00030728]
["bitfinex","BTCUSD",1647045985976,0.3,39090.0,39089.0,0.00030728]
["bitfinex","BTCUSD",1647045986278,0.42138878,39090.0,39089.0,0.00030728]
["bitfinex","BTCUSD",1647045986676,0.42138878,39090.0,39086.0,0.00059365]
["bitfinex","BTCUSD",1647045986879,0.42138878,39090.0,39088.0,0.00030729]
["bitfinex","BTCUSD",1647045987177,0.48539043,39089.0,39088.0,0.00030729]
["bitfinex","BTCUSD",1647045987580,0.42138878,39089.0,39088.0,0.00030729]
["bitfinex","BTCUSD",1647045988023,0.64678193,39089.0,39082.0,0.23055264]
["bitfinex","BTCUSD",1647045988223,0.64678193,39089.0,39087.0,0.00030729]
["bitfinex","BTCUSD",1647045988224,0.42138878,39089.0,39087.0,0.00030729]
["bitfinex","BTCUSD",1647045988426,0.12138878,39089.0,39087.0,0.00030729]
["bitfinex","BTCUSD",1647045989127,0.0999,39089.0,39084.0,0.20065988]
["bitfinex","BTCUSD",1647045989324,0.0999,39089.0,39086.0,0.00029841]
["bitfinex","BTCUSD",1647045989925,0.22128878,39088.0,39086.0,0.00029841]
["bitfinex","BTCUSD",1647045990327,0.22128878,39088.0,39075.0,0.01278]
["bitfinex","BTCUSD",1647045990626,0.22128878,39088.0,39085.0,0.00029841]
["bitfinex","BTCUSD",1647045991029,0.42138878,39087.0,39085.0,0.00029841]
["bitfinex","BTCUSD",1647045991329,0.47974842,39086.0,39085.0,0.00029841]
["bitfinex","BTCUSD",1647045991525,0.55039842,39086.0,39074.0,0.30885207]
["bitfinex","BTCUSD",1647045991777,0.55039842,39086.0,39084.0,0.00010175]
["bitfinex","BTCUSD",1647045991778,0.37065,39086.0,39084.0,0.00010175]
["bitfinex","BTCUSD",1647045991980,0.12138878,39085.0,39084.0,0.00010175]
["bitfinex","BTCUSD",1647045992782,0.34685143,39085.0,39080.0,0.22987394]
["bitfinex","BTCUSD",1647045992979,0.12138878,39084.0,39083.0,0.00028818]
["bitfinex","BTCUSD",1647045993183,0.3,39086.0,39084.0,0.24277756]
["bitfinex","BTCUSD",1647045993380,0.364182,39087.0,39084.0,0.24277756]
["bitfinex","BTCUSD",1647045993981,0.23388971,39085.0,39084.0,0.24277756]
["bitfinex","BTCUSD",1647045994280,0.53388971,39085.0,39084.0,0.24306574]
["bitfinex","BTCUSD",1647045994881,0.12238821,39085.0,39084.0,0.24306574]
["bitfinex","BTCUSD",1647045995289,0.12238821,39085.0,39084.0,0.24277756]
["bitfinex","BTCUSD",1647045995931,0.12238821,39086.0,39084.0,0.24277756]
["bitfinex","BTCUSD",1647045998334,0.3,39085.0,39084.0,0.24277756]
["bitfinex","BTCUSD",1647045998635,0.3,39085.0,39084.0,0.24235906]
["bitfinex","BTCUSD",1647045998835,0.42238821,39085.0,39084.0,0.24235906]
["bitfinex","BTCUSD",1647045999579,0.55040621,39085.0,39084.0,0.24235906]
["bitfinex","BTCUSD",1647046004132,0.60040621,39085.0,39084.0,0.24235906]
["bitfinex","BTCUSD",1647046004534,0.85,39084.0,39083.0,0.00028881]
["bitfinex","BTCUSD",1647046004731,1.25,39084.0,39083.0,0.00028881]
["bitfinex","BTCUSD",1647046004935,1.25,39084.0,39067.0,0.59325252]
["bitfinex","BTCUSD",1647046004936,0.17939432,39074.0,39067.0,0.59325252]
["bitfinex","BTCUSD",1647046005136,0.3,39078.0,39067.0,0.18850514]
["bitfinex","BTCUSD",1647046005533,0.20094,39073.0,39067.0,0.18850514]
["bitfinex","BTCUSD",1647046006134,0.37498431,39073.0,39068.0,0.00028884]
["bitfinex","BTCUSD",1647046006333,0.20094,39073.0,39068.0,0.00028884]
["bitfinex","BTCUSD",1647046007168,0.20094,39073.0,39067.0,0.18850514]
["bitfinex","BTCUSD",1647046007372,0.20094,39073.0,39069.0,0.19283145]
["bitfinex","BTCUSD",1647046007670,0.20094,39073.0,39069.0,0.00028884]
["bitfinex","BTCUSD",1647046008070,0.3,39076.0,39069.0,0.00028884]
["bitfinex","BTCUSD",1647046008273,0.05,39076.0,39069.0,0.00028884]
["bitfinex","BTCUSD",1647046008469,0.12232886,39075.0,39067.0,0.18850514]
["bitfinex","BTCUSD",1647046008671,0.12232886,39075.0,39073.0,0.20275172]
["bitfinex","BTCUSD",1647046009472,0.39290442,39077.0,39073.0,0.20275172]
["bitfinex","BTCUSD",1647046009673,0.39290442,39077.0,39070.0,0.22876856]
["bitfinex","BTCUSD",1647046009873,0.39290442,39077.0,39072.0,0.00028883]
["bitfinex","BTCUSD",1647046010536,0.12232777,39076.0,39072.0,0.00028883]
["bitfinex","BTCUSD",1647046010737,0.12232777,39076.0,39070.0,0.40454495]
["bitfinex","BTCUSD",1647046010944,0.12232777,39076.0,39072.0,0.00028883]
["bitfinex","BTCUSD",1647046011937,0.12232777,39076.0,39070.0,0.17106522]
["bitfinex","BTCUSD",1647046012136,0.12232777,39076.0,39072.0,0.00028883]
["bitfinex","BTCUSD",1647046012342,0.12805,39075.0,39072.0,0.00028883]
["bitfinex","BTCUSD",1647046012638,0.12173005,39074.0,39072.0,0.00028883]
["bitfinex","BTCUSD",1647046013136,0.12173005,39074.0,39070.0,0.17106522]
["bitfinex","BTCUSD",1647046014274,0.12173005,39074.0,39064.0,0.01278]
["bitfinex","BTCUSD",1647046014574,0.064023,39073.0,39064.0,0.01278]
["bitfinex","BTCUSD",1647046015177,0.064024,39072.0,39064.0,0.01278]
["bitfinex","BTCUSD",1647046015376,0.19544505,39070.0,39064.0,0.01278]
["bitfinex","BTCUSD",1647046015578,0.264844,39072.0,39064.0,0.01278]
["bitfinex","BTCUSD",1647046015777,0.264844,39072.0,39066.0,0.00030763]
["bitfinex","BTCUSD",1647046016578,0.064024,39072.0,39066.0,0.00030763]
["bitfinex","BTCUSD",1647046016777,0.064024,39072.0,39064.0,0.01278]
["bitfinex","BTCUSD",1647046016978,0.064024,39072.0,39067.0,0.00028469]
["bitfinex","BTCUSD",1647046018034,0.064024,39072.0,39064.0,0.01278]
["bitfinex","BTCUSD",1647046018341,0.064024,39072.0,39068.0,0.00028469]
["bitfinex","BTCUSD",1647046018939,0.364024,39072.0,39068.0,0.00028469]
["bitfinex","BTCUSD",1647046019137,0.064024,39072.0,39064.0,0.01278]
["bitfinex","BTCUSD",1647046019337,0.064024,39072.0,39068.0,0.00028469]
["bitfinex","BTCUSD",1647046020140,0.364024,39072.0,39068.0,0.00028469]
["bitfinex","BTCUSD",1647046020337,0.064024,39072.0,39064.0,0.01278]
["bitfinex","BTCUSD",1647046020539,0.364024,39072.0,39068.0,0.00027933]
["bitfinex","BTCUSD",1647046020740,0.064024,39072.0,39068.0,0.00027933]
["bitfinex","BTCUSD",1647046021242,0.28770053,39072.0,39068.0,0.00027933]
["bitfinex","BTCUSD",1647046021443,0.064023,39073.0,39068.0,0.22529707]
["bitfinex","BTCUSD",1647046021641,0.064023,39073.0,39068.0,0.22501774]
["bitfinex","BTCUSD",1647046021895,0.0999,39079.0,39069.0,0.64968508]
["bitfinex","BTCUSD",1647046022194,0.0999,39079.0,39070.0,0.4]
["bitfinex","BTCUSD",1647046022494,0.21727547,39080.0,39070.0,0.4]
["bitfinex","BTCUSD",1647046023093,0.21696752,39080.0,39070.0,0.40028091]
["bitfinex","BTCUSD",1647046023292,0.12235065,39079.0,39070.0,0.40028091]
["bitfinex","BTCUSD",1647046023491,0.12235065,39079.0,39074.0,0.21766094]
["bitfinex","BTCUSD",1647046023692,0.12235065,39079.0,39070.0,0.40028091]
["bitfinex","BTCUSD",1647046024092,0.12235065,39079.0,39070.0,0.4]
["bitfinex","BTCUSD",1647046024293,0.12235065,39080.0,39070.0,0.40026751]
["bitfinex","BTCUSD",1647046024695,0.12235065,39080.0,39074.0,0.21079805]
["bitfinex","BTCUSD",1647046026136,0.12235065,39080.0,39070.0,0.40026756]
["bitfinex","BTCUSD",1647046026336,0.12235065,39080.0,39070.0,0.4]
["bitfinex","BTCUSD",1647046026538,0.12235065,39080.0,39070.0,0.40026756]
["bitfinex","BTCUSD",1647046027138,0.12235065,39080.0,39074.0,0.18742118]
["bitfinex","BTCUSD",1647046029265,0.12177218,39080.0,39074.0,0.18742118]
["bitfinex","BTCUSD",1647046030972,0.12177218,39080.0,39074.0,0.39678176]
["bitfinex","BTCUSD",1647046031470,0.12168824,39080.0,39074.0,0.39678176]
["bitfinex","BTCUSD",1647046032270,0.12168824,39080.0,39075.0,1.39698872]
["bitfinex","BTCUSD",1647046032670,0.12168824,39080.0,39075.0,1.51156129]
["bitfinex","BTCUSD",1647046032671,0.12135441,39080.0,39075.0,1.51156129]
["bitfinex","BTCUSD",1647046033123,0.20052,39081.0,39080.0,0.24270881]
["bitfinex","BTCUSD",1647046033323,0.20052,39081.0,39080.0,0.35726858]
["bitfinex","BTCUSD",1647046033923,0.32250983,39081.0,39080.0,0.35726858]
["bitfinex","BTCUSD",1647046034330,0.32250983,39081.0,39080.0,0.59020187]
["bitfinex","BTCUSD",1647046036987,0.20052,39081.0,39080.0,0.59020187]
["bitfinex","BTCUSD",1647046037385,0.20052,39081.0,39080.0,0.78865977]
["bitfinex","BTCUSD",1647046037588,0.42832745,39088.0,39080.0,0.78865977]
["bitfinex","BTCUSD",1647046037589,0.42832745,39088.0,39080.0,1.08865977]
["bitfinex","BTCUSD",1647046037789,0.42832745,39088.0,39086.0,0.19358978]
["bitfinex","BTCUSD",1647046037790,2.12197724,39087.0,39086.0,0.19358978]
["bitfinex","BTCUSD",1647046037988,0.12197724,39087.0,39086.0,0.30813036]
["bitfinex","BTCUSD",1647046038192,0.12197724,39087.0,39086.0,1.70488537]
["bitfinex","BTCUSD",1647046038388,0.12197724,39087.0,39086.0,2.10488537]
["bitfinex","BTCUSD",1647046038589,0.20140061,39097.0,39086.0,2.10488537]
["bitfinex","BTCUSD",1647046038590,0.20140061,39097.0,39087.0,1.0]
["bitfinex","BTCUSD",1647046038790,0.36824543,39099.0,39092.0,0.14999999]
["bitfinex","BTCUSD",1647046038791,0.00107373,39096.0,39092.0,0.14999999]
["bitfinex","BTCUSD",1647046038988,0.00107373,39096.0,39093.0,0.68873]
["bitfinex","BTCUSD",1647046038989,0.12263833,39096.0,39093.0,0.68873]
["bitfinex","BTCUSD",1647046039188,0.00026842,39098.0,39094.0,1.03873]
["bitfinex","BTCUSD",1647046039389,0.00026842,39098.0,39097.0,0.14999999]
["bitfinex","BTCUSD",1647046039593,0.09516842,39100.0,39098.0,0.38873]
["bitfinex","BTCUSD",1647046039789,0.09516842,39100.0,39099.0,0.1]
["bitfinex","BTCUSD",1647046039990,0.16864543,39113.0,39099.0,0.1]
["bitfinex","BTCUSD",1647046040190,0.16864543,39113.0,39100.0,0.3]
["bitfinex","BTCUSD",1647046040395,0.0011,39113.0,39104.0,0.14999999]
["bitfinex","BTCUSD",1647046040633,0.0011,39113.0,39105.0,0.3]
["bitfinex","BTCUSD",1647046040830,0.0011,39113.0,39104.0,0.4]
["bitfinex","BTCUSD",1647046041029,0.0011,39113.0,39109.0,0.19798624]
["bitfinex","BTCUSD",1647046041030,0.12118062,39110.0,39109.0,0.19798624]
["bitfinex","BTCUSD",1647046041228,0.12118062,39110.0,39106.0,0.22147581]
["bitfinex","BTCUSD",1647046041428,0.09618062,39110.0,39106.0,0.52147581]
["bitfinex","BTCUSD",1647046041830,0.0011,39113.0,39107.0,0.1]
["bitfinex","BTCUSD",1647046042733,0.0011,39113.0,39105.0,0.1]
["bitfinex","BTCUSD",1647046042928,0.00080719,39111.0,39106.0,0.3]
["bitfinex","BTCUSD",1647046043128,0.00080719,39111.0,39106.0,0.23324685]
["bitfinex","BTCUSD",1647046043330,0.00070719,39116.0,39106.0,0.23324685]
["bitfinex","BTCUSD",1647046043530,0.00030743,39110.0,39108.0,0.19615083]
["bitfinex","BTCUSD",1647046043735,0.00030743,39110.0,39099.0,0.4878]
["bitfinex","BTCUSD",1647046044378,1.16825262,39116.0,39099.0,0.4178]
["bitfinex","BTCUSD",1647046044578,0.20022,39115.0,39108.0,0.17807546]
["bitfinex","BTCUSD",1647046044784,0.00122958,39112.0,39106.0,0.3]
["bitfinex","BTCUSD",1647046044979,0.00122958,39112.0,39105.0,0.22705922]
["bitfinex","BTCUSD",1647046045579,0.12103218,39114.0,39106.0,0.3]
["bitfinex","BTCUSD",1647046045780,0.00070719,39116.0,39112.0,0.17267878]
["bitfinex","BTCUSD",1647046045980,0.00185542,39116.0,39112.0,0.17267878]
["bitfinex","BTCUSD",1647046046379,0.25990119,39122.0,39112.0,0.17267878]
["bitfinex","BTCUSD",1647046046380,0.09415542,39118.0,39112.0,0.17267878]
["bitfinex","BTCUSD",1647046048527,0.09435183,39118.0,39112.0,0.17267878]
["bitfinex","BTCUSD",1647046048928,0.09435183,39118.0,39108.0,0.3]
["bitfinex","BTCUSD",1647046049127,0.09435183,39118.0,39107.0,0.1]
["bitfinex","BTCUSD",1647046049327,0.09415542,39118.0,39105.0,0.11277]
["bitfinex","BTCUSD",1647046049530,0.09446281,39118.0,39111.0,0.00030744]
["bitfinex","BTCUSD",1647046049930,0.20250479,39116.0,39111.0,0.00030744]
["bitfinex","BTCUSD",1647046050128,0.09440739,39118.0,39111.0,0.00030744]
["bitfinex","BTCUSD",1647046050330,0.00030739,39118.0,39111.0,0.00030744]
["bitfinex","BTCUSD",1647046050529,0.094,39118.0,39108.0,0.3]
["bitfinex","BTCUSD",1647046050827,0.00019576,39118.0,39113.0,0.62085646]
["bitfinex","BTCUSD",1647046051026,0.0939,39117.0,39113.0,0.80348248]
["bitfinex","BTCUSD",1647046051427,0.0939,39117.0,39113.0,0.62085646]
["bitfinex","BTCUSD",1647046051628,0.0939,39117.0,39113.0,0.61585646]
["bitfinex","BTCUSD",1647046052876,0.18714249,39120.0,39113.0,0.61585646]
["bitfinex","BTCUSD",1647046053077,0.0939,39117.0,39113.0,0.6161605]
["bitfinex","BTCUSD",1647046053477,0.000304,39118.0,39113.0,0.6161605]
["bitfinex","BTCUSD",1647046054078,0.28104249,39120.0,39113.0,0.61585646]
["bitfinex","BTCUSD",1647046054277,0.000304,39118.0,39113.0,0.6161605]
["bitfinex","BTCUSD",1647046055277,0.0939,39119.0,39113.0,0.61585646]
["bitfinex","BTCUSD",1647046055524,0.1213429,39118.0,39113.0,0.6161605]
["bitfinex","BTCUSD",1647046056328,0.000304,39118.0,39113.0,0.6161605]
["bitfinex","BTCUSD",1647046056525,0.18714249,39120.0,39113.0,0.61585646]
["bitfinex","BTCUSD",1647046056725,0.063949,39117.0,39113.0,0.61585646]
["bitfinex","BTCUSD",1647046057324,0.0940724,39118.0,39113.0,0.61585646]
["bitfinex","BTCUSD",1647046057728,0.0939,39118.0,39113.0,0.61585646]
["bitfinex","BTCUSD",1647046057927,0.09417432,39118.0,39113.0,0.61613081]
["bitfinex","BTCUSD",1647046058125,0.20028,39117.0,39113.0,0.61613081]
["bitfinex","BTCUSD",1647046058927,0.20028,39117.0,39113.0,0.61585646]
["bitfinex","BTCUSD",1647046059127,0.20028,39117.0,39113.0,0.61613081]
["bitfinex","BTCUSD",1647046059388,0.12105686,39116.0,39113.0,0.61613081]
["bitfinex","BTCUSD",1647046059988,0.12105686,39116.0,39113.0,0.61585646]
["bitfinex","BTCUSD",1647046060393,0.20028,39117.0,39113.0,0.61613081]
["bitfinex","BTCUSD",1647046060791,0.328182,39117.0,39113.0,0.61613081]
["bitfinex","BTCUSD",1647046060990,2.0,39116.0,39113.0,0.61613081]
["bitfinex","BTCUSD",1647046061190,0.12107889,39115.0,39113.0,0.61613081]
["bitfinex","BTCUSD",1647046061393,0.28862432,39115.0,39113.0,0.61585646]
["bitfinex","BTCUSD",1647046061591,0.12107889,39115.0,39113.0,0.61612333]
["bitfinex","BTCUSD",1647046062190,0.12107889,39116.0,39113.0,0.61612333]
["bitfinex","BTCUSD",1647046062493,0.12107889,39116.0,39113.0,0.61585646]
["bitfinex","BTCUSD",1647046062791,0.12107889,39116.0,39113.0,0.61612333]
["bitfinex","BTCUSD",1647046063633,0.12107889,39116.0,39113.0,0.61585646]
["bitfinex","BTCUSD",1647046063832,0.12107889,39116.0,39113.0,0.61612333]
["bitfinex","BTCUSD",1647046064935,0.12107889,39116.0,39113.0,0.61585646]
["bitfinex","BTCUSD",1647046065136,0.12107889,39117.0,39113.0,0.61612409]
["bitfinex","BTCUSD",1647046066035,0.12107889,39117.0,39113.0,0.61585646]
["bitfinex","BTCUSD",1647046066237,0.12107889,39117.0,39113.0,0.61612409]
["bitfinex","BTCUSD",1647046067383,0.12107889,39117.0,39113.0,0.61585646]
["bitfinex","BTCUSD",1647046067584,0.12107889,39117.0,39113.0,0.61612409]
["bitfinex","BTCUSD",1647046068582,0.12107889,39117.0,39113.0,0.61612401]
["bitfinex","BTCUSD",1647046069684,0.12107889,39117.0,39113.0,0.61585646]
["bitfinex","BTCUSD",1647046069883,0.12107889,39117.0,39113.0,0.61612401]
["bitfinex","BTCUSD",1647046070924,0.12107889,39117.0,39113.0,0.61585646]
["bitfinex","BTCUSD",1647046071124,0.0939,39115.0,39113.0,0.61612401]
["bitfinex","BTCUSD",1647046071327,0.12107889,39117.0,39113.0,0.61612401]
["bitfinex","BTCUSD",1647046071926,0.00026752,39118.0,39113.0,0.61612401]
["bitfinex","BTCUSD",1647046072129,0.12107889,39120.0,39113.0,0.61585646]
["bitfinex","BTCUSD",1647046072326,0.12107889,39120.0,39113.0,0.61612402]
["bitfinex","BTCUSD",1647046072525,0.00026753,39118.0,39113.0,0.61612402]
["bitfinex","BTCUSD",1647046072928,0.00026753,39118.0,39113.0,0.6160533]
["bitfinex","BTCUSD",1647046073329,0.127908,39119.0,39113.0,0.61578574]
["bitfinex","BTCUSD",1647046073527,0.00026753,39118.0,39113.0,0.6160533]
["bitfinex","BTCUSD",1647046073828,0.24925542,39118.0,39113.0,0.6160533]
["bitfinex","BTCUSD",1647046074029,0.6293567,39118.0,39113.0,0.6160533]
["bitfinex","BTCUSD",1647046074476,0.62908917,39118.0,39113.0,0.61578574]
["bitfinex","BTCUSD",1647046074676,0.6293567,39118.0,39113.0,0.6160533]
["bitfinex","BTCUSD",1647046074880,0.12107889,39117.0,39113.0,0.6160533]
["bitfinex","BTCUSD",1647046075779,0.12107889,39117.0,39113.0,0.61578574]
["bitfinex","BTCUSD",1647046075982,0.17622863,39116.0,39113.0,0.6160533]
["bitfinex","BTCUSD",1647046076179,0.12107889,39117.0,39113.0,0.6160533]
["bitfinex","BTCUSD",1647046076980,0.12107889,39117.0,39113.0,0.61578574]
["bitfinex","BTCUSD",1647046077279,0.12107889,39117.0,39113.0,0.6160533]
["bitfinex","BTCUSD",1647046078131,0.12107889,39117.0,39113.0,0.61578574]
["bitfinex","BTCUSD",1647046078330,0.12107889,39117.0,39113.0,0.6160533]
["bitfinex","BTCUSD",1647046078734,0.00026752,39118.0,39113.0,0.83239289]
["bitfinex","BTCUSD",1647046079130,0.00026752,39118.0,39113.0,0.6160533]
["bitfinex","BTCUSD",1647046079331,0.12107889,39119.0,39113.0,0.61578574]
["bitfinex","BTCUSD",1647046079531,0.00026753,39118.0,39113.0,0.6160533]
["bitfinex","BTCUSD",1647046080530,0.12107889,39118.0,39113.0,0.61578574]
["bitfinex","BTCUSD",1647046080734,0.12134642,39118.0,39113.0,0.6160533]
["bitfinex","BTCUSD",1647046081532,0.00026753,39118.0,39113.0,0.6160533]
["bitfinex","BTCUSD",1647046081783,0.12107889,39119.0,39113.0,0.61578574]
["bitfinex","BTCUSD",1647046081983,0.00026753,39118.0,39113.0,0.6160533]
["bitfinex","BTCUSD",1647046082585,0.12105361,39120.0,39113.0,0.6160533]
["bitfinex","BTCUSD",1647046082985,0.12105361,39120.0,39113.0,0.61578574]
["bitfinex","BTCUSD",1647046083185,1.0,39119.0,39113.0,0.61578574]
["bitfinex","BTCUSD",1647046083385,0.20610869,39118.0,39113.0,0.61578574]
["bitfinex","BTCUSD",1647046083589,0.42025945,39117.0,39113.0,0.61578574]
["bitfinex","BTCUSD",1647046083788,0.23762109,39114.0,39113.0,0.61578574]
["bitfinex","BTCUSD",1647046083984,6.32115361,39117.0,39113.0,0.61578574]
["bitfinex","BTCUSD",1647046084186,3.16746554,39116.0,39113.0,0.61578574]
["bitfinex","BTCUSD",1647046084387,0.12105361,39115.0,39113.0,0.61578574]
["bitfinex","BTCUSD",1647046084585,1.28851915,39115.0,39113.0,0.61578574]
["bitfinex","BTCUSD",1647046084884,0.28851915,39115.0,39113.0,0.61578574]
["bitfinex","BTCUSD",1647046085085,1.16746554,39114.0,39113.0,0.61578574]
["bitfinex","BTCUSD",1647046085284,1.0,39114.0,39113.0,0.61578574]
["bitfinex","BTCUSD",1647046085536,1.28851915,39114.0,39113.0,0.61578574]
["bitfinex","BTCUSD",1647046086341,1.54768977,39114.0,39113.0,0.61578574]
["bitfinex","BTCUSD",1647046089278,1.54768977,39114.0,39113.0,0.85039039]
["bitfinex","BTCUSD",1647046089481,1.54768977,39114.0,39113.0,0.61578574]
["bitfinex","BTCUSD",1647046089979,0.54768977,39114.0,39113.0,0.61578574]
["bitfinex","BTCUSD",1647046090377,0.38022423,39114.0,39113.0,0.61578574]
["bitfinex","BTCUSD",1647046091179,0.18500661,39116.0,39113.0,0.61578574]
["bitfinex","BTCUSD",1647046092179,0.12105361,39115.0,39113.0,0.61578574]
["bitfinex","BTCUSD",1647046095139,0.12105361,39116.0,39113.0,0.61578574]
["bitfinex","BTCUSD",1647046096340,0.12105361,39116.0,39113.0,0.61607352]
["bitfinex","BTCUSD",1647046097378,0.12105361,39116.0,39113.0,0.79011793]
["bitfinex","BTCUSD",1647046097576,0.12105361,39116.0,39113.0,0.79040571]
["bitfinex","BTCUSD",1647046098176,0.12105361,39118.0,39113.0,0.79040571]
["bitfinex","BTCUSD",1647046098577,0.12105361,39118.0,39113.0,0.79011793]
["bitfinex","BTCUSD",1647046098779,0.12105361,39118.0,39114.0,0.00028848]
["bitfinex","BTCUSD",1647046099780,0.12105361,39118.0,39113.0,0.79011793]
["bitfinex","BTCUSD",1647046099981,0.3,39117.0,39114.0,0.00028848]
["bitfinex","BTCUSD",1647046100180,3.127917,39117.0,39114.0,0.00028848]
["bitfinex","BTCUSD",1647046100380,0.20016,39115.0,39114.0,0.00028848]
["bitfinex","BTCUSD",1647046100639,0.264117,39115.0,39114.0,0.00028848]
["bitfinex","BTCUSD",1647046101041,2.6031187,39115.0,39113.0,0.61607422]
["bitfinex","BTCUSD",1647046101442,2.16746554,39114.0,39113.0,0.61607422]
["bitfinex","BTCUSD",1647046101740,0.16746554,39114.0,39113.0,0.61607422]
["bitfinex","BTCUSD",1647046101940,0.28851915,39114.0,39113.0,0.61607422]
["bitfinex","BTCUSD",1647046102138,0.12105361,39114.0,39113.0,0.61578574]
["bitfinex","BTCUSD",1647046103038,1.12105361,39114.0,39113.0,0.61578574]
["bitfinex","BTCUSD",1647046103438,1.28851915,39114.0,39113.0,0.61578574]
["bitfinex","BTCUSD",1647046105590,0.28851915,39114.0,39113.0,0.61578574]
["bitfinex","BTCUSD",1647046105991,0.12105361,39114.0,39113.0,0.61578574]
["bitfinex","BTCUSD",1647046106995,0.28410188,39118.0,39113.0,0.61578574]
["bitfinex","BTCUSD",1647046107294,0.12105361,39119.0,39113.0,0.61578574]
["bitfinex","BTCUSD",1647046108225,0.12105361,39119.0,39114.0,0.17205156]
["bitfinex","BTCUSD",1647046108424,0.12105361,39119.0,39114.0,0.00028839]
["bitfinex","BTCUSD",1647046108630,0.18500161,39119.0,39114.0,0.00028839]
["bitfinex","BTCUSD",1647046108823,0.12105361,39118.0,39114.0,0.00028839]
["bitfinex","BTCUSD",1647046109426,0.12105361,39118.0,39113.0,0.61578574]
["bitfinex","BTCUSD",1647046109629,0.12105361,39118.0,39114.0,0.00028839]
["bitfinex","BTCUSD",1647046110628,0.12105361,39118.0,39113.0,0.61578574]
["bitfinex","BTCUSD",1647046110928,0.12105361,39118.0,39114.0,0.00028839]
["bitfinex","BTCUSD",1647046111529,0.3,39117.0,39114.0,0.00028839]
["bitfinex","BTCUSD",1647046111788,0.12105361,39116.0,39113.0,0.61578574]
["bitfinex","BTCUSD",1647046111994,0.12105361,39116.0,39114.0,0.00028839]
["bitfinex","BTCUSD",1647046112389,0.18255106,39115.0,39114.0,0.00028839]
["bitfinex","BTCUSD",1647046112587,0.30360467,39115.0,39114.0,0.00028839]
["bitfinex","BTCUSD",1647046112989,0.30360467,39115.0,39113.0,0.61578574]
["bitfinex","BTCUSD",1647046112990,0.60360467,39115.0,39113.0,0.61578574]
["bitfinex","BTCUSD",1647046113189,0.06396,39114.0,39113.0,0.61607413]
["bitfinex","BTCUSD",1647046113592,0.18501361,39114.0,39113.0,0.61607413]
["bitfinex","BTCUSD",1647046114190,0.18501361,39114.0,39113.0,0.61578574]
["bitfinex","BTCUSD",1647046114389,0.12105361,39114.0,39113.0,0.61578574]
["bitfinex","BTCUSD",1647046114588,0.12105361,39115.0,39113.0,0.61578574]
["bitfinex","BTCUSD",1647046122588,0.12105361,39115.0,39113.0,0.61571225]
["bitfinex","BTCUSD",1647046126805,0.11605361,39115.0,39113.0,0.61571225]
["bitfinex","BTCUSD",1647046129204,0.11594391,39115.0,39113.0,0.61571225]
["bitfinex","BTCUSD",1647046135394,3.0,39114.0,39113.0,0.61571225]
["bitfinex","BTCUSD",1647046135787,3.16746554,39114.0,39113.0,0.61571225]
["bitfinex","BTCUSD",1647046135987,3.28340945,39114.0,39113.0,0.61571225]
["bitfinex","BTCUSD",1647046136787,3.48350915,39114.0,39113.0,0.61571225]
["bitfinex","BTCUSD",1647046137487,3.47850915,39114.0,39113.0,0.61571225]
["bitfinex","BTCUSD",1647046139643,2.48350915,39114.0,39113.0,0.61571225]
["bitfinex","BTCUSD",1647046139945,2.74267977,39114.0,39113.0,0.61571225]
["bitfinex","BTCUSD",1647046140944,2.54258007,39114.0,39113.0,0.61571225]
["bitfinex","BTCUSD",1647046151294,2.76379239,39114.0,39113.0,0.61571225]
["bitfinex","BTCUSD",1647046151490,2.54258007,39114.0,39113.0,0.61571225]
["bitfinex","BTCUSD",1647046153527,2.76006389,39114.0,39113.0,0.61571225]
["bitfinex","BTCUSD",1647046155229,2.53258007,39114.0,39113.0,0.61571225]
["bitfinex","BTCUSD",1647046156630,2.52758007,39114.0,39113.0,0.61571225]
["bitfinex","BTCUSD",1647046162354,2.74145776,39114.0,39113.0,0.61571225]
["bitfinex","BTCUSD",1647046162556,2.52758007,39114.0,39113.0,0.61571225]
["bitfinex","BTCUSD",1647046163557,2.52258007,39114.0,39113.0,0.61571225]
["bitfinex","BTCUSD",1647046164979,2.52313592,39114.0,39113.0,0.61571225]
["bitfinex","BTCUSD",1647046167284,2.37567038,39114.0,39113.0,0.61571225]
["bitfinex","BTCUSD",1647046167481,2.55264711,39114.0,39113.0,0.61571225]
["bitfinex","BTCUSD",1647046167883,2.55264711,39114.0,39113.0,0.63571225]
["bitfinex","BTCUSD",1647046168542,2.37767038,39114.0,39113.0,0.63571225]
["bitfinex","BTCUSD",1647046170342,2.37567038,39114.0,39113.0,0.63571225]
["bitfinex","BTCUSD",1647046170543,2.37534437,39114.0,39113.0,0.63571225]
["bitfinex","BTCUSD",1647046173280,2.61315658,39114.0,39113.0,0.63571225]
["bitfinex","BTCUSD",1647046173679,2.37534437,39114.0,39113.0,0.63571225]
["bitfinex","BTCUSD",1647046174079,2.37534437,39114.0,39113.0,0.68571225]
["bitfinex","BTCUSD",1647046175081,2.0,39114.0,39113.0,0.68571225]
["bitfinex","BTCUSD",1647046175639,0.20110331,39117.0,39113.0,0.68571225]
["bitfinex","BTCUSD",1647046175843,0.11725276,39116.0,39113.0,0.68571225]
["bitfinex","BTCUSD",1647046178642,0.11925276,39116.0,39113.0,0.68571225]
["bitfinex","BTCUSD",1647046179309,0.11925276,39116.0,39113.0,0.68602059]
["bitfinex","BTCUSD",1647046179705,0.11725276,39115.0,39113.0,0.68602059]
["bitfinex","BTCUSD",1647046180405,0.11725276,39115.0,39113.0,0.68571225]
["bitfinex","BTCUSD",1647046180607,8.002,39115.0,39113.0,0.68571225]
["bitfinex","BTCUSD",1647046181006,0.002,39115.0,39113.0,0.68571225]
["bitfinex","BTCUSD",1647046181507,0.11725276,39114.0,39113.0,0.68571225]
["bitfinex","BTCUSD",1647046182513,0.11725276,39115.0,39113.0,0.68571225]
["bitfinex","BTCUSD",1647046184055,8.11725276,39115.0,39113.0,0.68571225]
["bitfinex","BTCUSD",1647046184252,0.11725276,39115.0,39113.0,0.68571225]
["bitfinex","BTCUSD",1647046184452,5.0,39114.0,39113.0,0.68571225]
["bitfinex","BTCUSD",1647046184654,0.002,39115.0,39113.0,0.68571225]
["bitfinex","BTCUSD",1647046185059,6.002,39115.0,39113.0,0.68571225]
["bitfinex","BTCUSD",1647046185254,0.002,39115.0,39113.0,0.68571225]
["bitfinex","BTCUSD",1647046185455,5.2568984,39114.0,39113.0,0.68571225]
["bitfinex","BTCUSD",1647046185656,5.11725276,39114.0,39113.0,0.68571225]
["bitfinex","BTCUSD",1647046185856,0.2568984,39114.0,39113.0,0.68571225]
["bitfinex","BTCUSD",1647046186258,7.11725276,39114.0,39113.0,0.68571225]
["bitfinex","BTCUSD",1647046186558,6.11925276,39114.0,39113.0,0.68571225]
["bitfinex","BTCUSD",1647046186799,0.2588984,39114.0,39113.0,0.68571225]
["bitfinex","BTCUSD",1647046187201,0.11925276,39114.0,39113.0,0.68571225]
["bitfinex","BTCUSD",1647046187802,0.11725276,39114.0,39113.0,0.68571225]
["bitfinex","BTCUSD",1647046188402,0.46468751,39116.0,39113.0,0.68571225]
["bitfinex","BTCUSD",1647046188403,0.11725276,39115.0,39113.0,0.68571225]
["bitfinex","BTCUSD",1647046195899,6.11725276,39115.0,39113.0,0.68571225]
["bitfinex","BTCUSD",1647046196100,0.11725276,39114.0,39113.0,0.68571225]
["bitfinex","BTCUSD",1647046196300,0.2568984,39114.0,39113.0,0.68571225]
["bitfinex","BTCUSD",1647046196799,0.2588984,39114.0,39113.0,0.68571225]
["bitfinex","BTCUSD",1647046197100,8.3228574,39114.0,39113.0,0.68571225]
["bitfinex","BTCUSD",1647046197299,0.18321176,39114.0,39113.0,0.68571225]
["bitfinex","BTCUSD",1647046197500,7.3228574,39114.0,39113.0,0.68571225]
["bitfinex","BTCUSD",1647046197702,7.18321176,39114.0,39113.0,0.68571225]
["bitfinex","BTCUSD",1647046197906,7.3208574,39114.0,39113.0,0.68571225]
["bitfinex","BTCUSD",1647046198752,7.3228574,39114.0,39113.0,0.68571225]
["bitfinex","BTCUSD",1647046199155,7.3228574,39114.0,39113.0,0.68559628]
["bitfinex","BTCUSD",1647046199953,7.3208574,39114.0,39113.0,0.68559628]
["bitfinex","BTCUSD",1647046200558,7.32056459,39114.0,39113.0,0.68559628]
["bitfinex","BTCUSD",1647046200754,7.32256459,39114.0,39113.0,0.68559628]
["bitfinex","BTCUSD",1647046201990,7.32056459,39114.0,39113.0,0.68559628]
["bitfinex","BTCUSD",1647046202789,7.32256459,39114.0,39113.0,0.68559628]
["bitfinex","BTCUSD",1647046203989,0.32056459,39114.0,39113.0,0.68559628]
["bitfinex","BTCUSD",1647046204489,0.18091895,39114.0,39113.0,0.68559628]
["bitfinex","BTCUSD",1647046206546,0.11695995,39114.0,39113.0,0.68559628]
["bitfinex","BTCUSD",1647046206746,0.11895995,39114.0,39113.0,0.68559628]
["bitfinex","BTCUSD",1647046206945,0.002,39114.0,39113.0,0.68559628]
["bitfinex","BTCUSD",1647046207746,0.11895995,39114.0,39113.0,0.68559628]
["bitfinex","BTCUSD",1647046207948,0.11695995,39114.0,39113.0,0.68559628]
["bitfinex","BTCUSD",1647046208749,0.11695995,39115.0,39113.0,0.68559628]
["bitfinex","BTCUSD",1647046210811,0.11895995,39115.0,39113.0,0.68559628]
["bitfinex","BTCUSD",1647046211814,0.11695995,39114.0,39113.0,0.68559628]
["bitfinex","BTCUSD",1647046212613,0.11695995,39115.0,39113.0,0.68559628]
["bitfinex","BTCUSD",1647046214640,0.11895995,39115.0,39113.0,0.68559628]
["bitfinex","BTCUSD",1647046215440,0.11695995,39114.0,39113.0,0.68559628]
["bitfinex","BTCUSD",1647046216442,0.11695995,39115.0,39113.0,0.68559628]
["bitfinex","BTCUSD",1647046216908,0.002,39114.0,39113.0,0.68559628]
["bitfinex","BTCUSD",1647046217509,0.11895995,39114.0,39113.0,0.68559628]
["bitfinex","BTCUSD",1647046217909,0.11695995,39114.0,39113.0,0.68559628]
["bitfinex","BTCUSD",1647046218511,0.11695995,39115.0,39113.0,0.68559628]
["bitfinex","BTCUSD",1647046219610,0.11695995,39115.0,39113.0,0.7130503]
["bitfinex","BTCUSD",1647046220213,0.18091795,39115.0,39113.0,0.7130503]
["bitfinex","BTCUSD",1647046220417,0.11695995,39114.0,39113.0,0.7130503]
["bitfinex","BTCUSD",1647046222739,0.11895995,39114.0,39113.0,0.7130503]
["bitfinex","BTCUSD",1647046223838,0.11895995,39114.0,39113.0,0.68559628]
["bitfinex","BTCUSD",1647046224042,0.11695995,39114.0,39113.0,0.68559628]
["bitfinex","BTCUSD",1647046224522,0.11695995,39114.0,39113.0,0.68552233]
["bitfinex","BTCUSD",1647046224722,0.11895995,39114.0,39113.0,0.68552233]
["bitfinex","BTCUSD",1647046226024,0.11695995,39114.0,39113.0,0.68552233]
["bitfinex","BTCUSD",1647046226825,0.11895995,39114.0,39113.0,0.68552233]
["bitfinex","BTCUSD",1647046228036,0.11695995,39114.0,39113.0,0.68552233]
["bitfinex","BTCUSD",1647046228637,0.11895995,39114.0,39113.0,0.68552233]
["bitfinex","BTCUSD",1647046230037,0.11695995,39114.0,39113.0,0.68552233]
["bitfinex","BTCUSD",1647046232791,0.11895995,39114.0,39113.0,0.68552233]
["bitfinex","BTCUSD",1647046233992,0.11695995,39114.0,39113.0,0.68552233]
["bitfinex","BTCUSD",1647046234793,0.11895995,39114.0,39113.0,0.68552233]
["bitfinex","BTCUSD",1647046235192,0.41895995,39114.0,39113.0,0.68552233]
["bitfinex","BTCUSD",1647046235844,0.11895995,39114.0,39113.0,0.68552233]
["bitfinex","BTCUSD",1647046236046,0.11695995,39114.0,39113.0,0.68552233]
["bitfinex","BTCUSD",1647046236747,0.11895995,39114.0,39113.0,0.68552233]
["bitfinex","BTCUSD",1647046237050,0.06895995,39114.0,39113.0,0.68552233]
["bitfinex","BTCUSD",1647046237446,0.36895995,39114.0,39113.0,0.68552233]
["bitfinex","BTCUSD",1647046237650,0.06866714,39114.0,39113.0,0.68552233]
["bitfinex","BTCUSD",1647046238048,0.06666714,39114.0,39113.0,0.68552233]
["bitfinex","BTCUSD",1647046238746,0.36866714,39114.0,39113.0,0.68552233]
["bitfinex","BTCUSD",1647046238949,0.4,39113.0,39106.0,0.01277]
["bitfinex","BTCUSD",1647046239149,0.3,39112.0,39104.0,0.1234]
["bitfinex","BTCUSD",1647046239409,0.06322911,39109.0,39104.0,0.1234]
["bitfinex","BTCUSD",1647046239609,0.06322911,39109.0,39100.0,0.14999999]
["bitfinex","BTCUSD",1647046239807,0.06666714,39108.0,39100.0,0.14999999]
["bitfinex","BTCUSD",1647046240105,0.20508513,39107.0,39099.0,0.17960658]
["bitfinex","BTCUSD",1647046240305,0.06666714,39108.0,39099.0,0.17960658]
["bitfinex","BTCUSD",1647046240605,0.063969,39107.0,39102.0,0.00028927]
["bitfinex","BTCUSD",1647046240904,0.06666714,39106.0,39102.0,0.00028927]
["bitfinex","BTCUSD",1647046242209,0.06166714,39106.0,39102.0,0.00028927]
["bitfinex","BTCUSD",1647046242706,0.06166714,39106.0,39101.0,0.14999999]
["bitfinex","BTCUSD",1647046242909,0.06166714,39106.0,39102.0,0.00028927]
["bitfinex","BTCUSD",1647046243544,0.36155014,39106.0,39102.0,0.00028927]
["bitfinex","BTCUSD",1647046243744,0.11155014,39106.0,39099.0,0.14999999]
["bitfinex","BTCUSD",1647046243951,0.06155014,39106.0,39099.0,0.14999999]
["bitfinex","BTCUSD",1647046244149,0.11155014,39106.0,39102.0,0.00028927]
["bitfinex","BTCUSD",1647046244546,0.2001,39105.0,39102.0,0.00028927]
["bitfinex","BTCUSD",1647046245046,0.06155014,39104.0,39099.0,0.14999999]
["bitfinex","BTCUSD",1647046245246,0.06155014,39104.0,39102.0,0.00028927]
["bitfinex","BTCUSD",1647046245746,0.36155014,39104.0,39102.0,0.00028927]
["bitfinex","BTCUSD",1647046246146,0.2001,39105.0,39099.0,0.14999999]
["bitfinex","BTCUSD",1647046246147,0.36155014,39103.0,39099.0,0.14999999]
["bitfinex","BTCUSD",1647046246348,0.36155014,39103.0,39101.0,0.00028927]
["bitfinex","BTCUSD",1647046246547,0.06155014,39103.0,39101.0,0.00028927]
["bitfinex","BTCUSD",1647046246795,0.06355014,39103.0,39101.0,0.00028927]
["bitfinex","BTCUSD",1647046246996,0.002,39103.0,39101.0,0.00028927]
["bitfinex","BTCUSD",1647046247401,0.002,39103.0,39099.0,0.14999999]
["bitfinex","BTCUSD",1647046247596,0.002,39103.0,39100.0,0.00028928]
["bitfinex","BTCUSD",1647046247998,0.5001,39105.0,39100.0,0.00028928]
["bitfinex","BTCUSD",1647046248601,0.5001,39105.0,39099.0,0.14499999]
["bitfinex","BTCUSD",1647046248800,0.5021,39105.0,39101.0,0.00028928]
["bitfinex","BTCUSD",1647046249801,0.5021,39105.0,39099.0,0.14499999]
["bitfinex","BTCUSD",1647046250006,0.1853284,39103.0,39101.0,0.00028928]
["bitfinex","BTCUSD",1647046250201,0.5493024,39103.0,39101.0,0.00028928]
["bitfinex","BTCUSD",1647046250944,0.065974,39103.0,39099.0,0.14499999]
["bitfinex","BTCUSD",1647046251352,0.065974,39103.0,39100.0,0.00028928]
["bitfinex","BTCUSD",1647046251949,0.060974,39103.0,39100.0,0.00028928]
["bitfinex","BTCUSD",1647046252148,0.108974,39103.0,39098.0,0.18641125]
["bitfinex","BTCUSD",1647046252352,0.108974,39103.0,39100.0,0.00028928]
["bitfinex","BTCUSD",1647046252847,0.110974,39103.0,39100.0,0.00028928]
["bitfinex","BTCUSD",1647046253248,0.052,39103.0,39100.0,0.00028928]
["bitfinex","BTCUSD",1647046253448,0.052,39103.0,39096.0,0.14499999]
["bitfinex","BTCUSD",1647046253749,0.002,39103.0,39100.0,0.00028928]
["bitfinex","BTCUSD",1647046253948,0.05,39104.0,39100.0,0.00028928]
["bitfinex","BTCUSD",1647046254421,0.664075,39105.0,39100.0,0.00028928]
["bitfinex","BTCUSD",1647046254622,0.063975,39103.0,39096.0,0.13999999]
["bitfinex","BTCUSD",1647046254822,0.063975,39103.0,39100.0,0.00028928]
["bitfinex","BTCUSD",1647046255229,0.058975,39103.0,39100.0,0.00028928]
["bitfinex","BTCUSD",1647046255423,0.002,39104.0,39100.0,0.00028928]
["bitfinex","BTCUSD",1647046255625,0.052,39104.0,39100.0,0.00028928]
["bitfinex","BTCUSD",1647046255830,0.002,39104.0,39098.0,0.13999999]
["bitfinex","BTCUSD",1647046256023,0.3001,39105.0,39100.0,0.00028928]
["bitfinex","BTCUSD",1647046257027,0.3001,39105.0,39098.0,0.13999999]
["bitfinex","BTCUSD",1647046257225,0.1,39105.0,39101.0,0.00028928]
["bitfinex","BTCUSD",1647046257625,0.05,39105.0,39101.0,0.00028928]
["bitfinex","BTCUSD",1647046257832,0.05,39104.0,39101.0,0.00028928]
["bitfinex","BTCUSD",1647046258274,0.31943437,39107.0,39098.0,0.13999999]
["bitfinex","BTCUSD",1647046258474,0.31943437,39107.0,39101.0,0.00028928]
["bitfinex","BTCUSD",1647046258673,3.1179229,39106.0,39101.0,0.00028928]
["bitfinex","BTCUSD",1647046259073,0.13985269,39105.0,39101.0,0.00028928]
["bitfinex","BTCUSD",1647046259276,0.18985269,39105.0,39101.0,0.00028928]
["bitfinex","BTCUSD",1647046259478,0.18985269,39105.0,39098.0,0.13999999]
["bitfinex","BTCUSD",1647046259775,0.1179229,39104.0,39101.0,0.00028928]
["bitfinex","BTCUSD",1647046260175,0.1679229,39104.0,39101.0,0.00028928]
["bitfinex","BTCUSD",1647046260575,0.05,39104.0,39098.0,0.13999999]
["bitfinex","BTCUSD",1647046260876,0.002,39104.0,39101.0,0.00028928]
["bitfinex","BTCUSD",1647046261802,0.002,39104.0,39098.0,0.13999999]
["bitfinex","BTCUSD",1647046262006,0.40834253,39105.0,39101.0,0.00028494]
["bitfinex","BTCUSD",1647046262604,0.11792998,39104.0,39101.0,0.00028494]
["bitfinex","BTCUSD",1647046263008,0.11792998,39104.0,39098.0,0.13999999]
["bitfinex","BTCUSD",1647046263206,0.11792998,39104.0,39101.0,0.00028494]
["bitfinex","BTCUSD",1647046263608,7.11792998,39104.0,39101.0,0.00028494]
["bitfinex","BTCUSD",1647046264008,0.13985269,39103.0,39101.0,0.00028494]
["bitfinex","BTCUSD",1647046264208,0.13985269,39103.0,39098.0,0.13999999]
["bitfinex","BTCUSD",1647046264510,0.13985269,39103.0,39101.0,0.00028494]
["bitfinex","BTCUSD",1647046264909,0.31034253,39103.0,39101.0,0.00028494]
["bitfinex","BTCUSD",1647046265574,0.11794466,39102.0,39100.0,0.00028962]
["bitfinex","BTCUSD",1647046265771,0.12450218,39101.0,39100.0,0.00028962]
["bitfinex","BTCUSD",1647046265971,0.16143191,39101.0,39100.0,0.00028962]
["bitfinex","BTCUSD",1647046266171,0.34590866,39102.0,39100.0,0.00028962]
["bitfinex","BTCUSD",1647046266172,0.37606539,39102.0,39100.0,0.00028962]
["bitfinex","BTCUSD",1647046266372,2.11794466,39101.0,39100.0,0.00028962]
["bitfinex","BTCUSD",1647046266571,2.35184125,39101.0,39093.0,0.08]
["bitfinex","BTCUSD",1647046266769,0.06348772,39095.0,39093.0,0.08]
["bitfinex","BTCUSD",1647046267071,0.063993,39094.0,39093.0,0.08]
["bitfinex","BTCUSD",1647046267270,0.4,39093.0,39092.0,0.01277]
["bitfinex","BTCUSD",1647046267472,0.11794466,39093.0,39083.0,0.13999999]
["bitfinex","BTCUSD",1647046267968,0.16794466,39093.0,39086.0,0.00028965]
["bitfinex","BTCUSD",1647046268173,0.064002,39090.0,39086.0,0.00028965]
["bitfinex","BTCUSD",1647046268368,0.17387316,39088.0,39086.0,0.00028965]
["bitfinex","BTCUSD",1647046268568,0.064002,39090.0,39086.0,0.00028965]
["bitfinex","BTCUSD",1647046268967,0.064002,39090.0,39083.0,0.13999999]
["bitfinex","BTCUSD",1647046269167,0.064002,39090.0,39086.0,0.00028951]
["bitfinex","BTCUSD",1647046269696,0.2268796,39089.0,39086.0,0.00028951]
["bitfinex","BTCUSD",1647046270295,0.2268796,39089.0,39079.0,0.19714582]
["bitfinex","BTCUSD",1647046270493,0.2268796,39089.0,39086.0,0.00028951]
["bitfinex","BTCUSD",1647046272794,0.2268796,39089.0,39086.0,0.00028952]
["bitfinex","BTCUSD",1647046273860,0.2768796,39089.0,39073.0,0.3]
["bitfinex","BTCUSD",1647046274067,0.128006,39086.0,39076.0,0.68299989]
["bitfinex","BTCUSD",1647046274260,0.128006,39086.0,39076.0,0.5429999]
["bitfinex","BTCUSD",1647046274461,0.178006,39086.0,39076.0,0.5429999]
["bitfinex","BTCUSD",1647046274661,0.3,39085.0,39076.0,0.30979989]
["bitfinex","BTCUSD",1647046274863,0.42234967,39085.0,39076.0,0.1697999]
["bitfinex","BTCUSD",1647046275062,0.47234967,39085.0,39076.0,0.1697999]
["bitfinex","BTCUSD",1647046275265,0.251,39083.0,39076.0,0.1697999]
["bitfinex","BTCUSD",1647046275461,0.064017,39081.0,39076.0,0.1198]
["bitfinex","BTCUSD",1647046275765,0.32724,39083.0,39075.0,0.20255386]
["bitfinex","BTCUSD",1647046275960,0.32724,39083.0,39077.0,0.13999999]
["bitfinex","BTCUSD",1647046275961,0.301,39083.0,39077.0,0.13999999]
["bitfinex","BTCUSD",1647046276162,0.30070719,39083.0,39077.0,0.13999999]
["bitfinex","BTCUSD",1647046276361,0.30070719,39083.0,39077.0,0.14028953]
["bitfinex","BTCUSD",1647046276814,0.3,39082.0,39077.0,0.14028953]
["bitfinex","BTCUSD",1647046277014,0.36796,39082.0,39077.0,0.14028953]
["bitfinex","BTCUSD",1647046277416,0.36796,39082.0,39077.0,0.13999999]
["bitfinex","BTCUSD",1647046277417,0.06796,39082.0,39077.0,0.13999999]
["bitfinex","BTCUSD",1647046277614,0.06401,39081.0,39078.0,0.00028954]
["bitfinex","BTCUSD",1647046278617,0.06401,39081.0,39073.0,0.0499999]
["bitfinex","BTCUSD",1647046278816,0.06401,39081.0,39078.0,0.00028954]
["bitfinex","BTCUSD",1647046278817,0.3,39080.0,39078.0,0.00028954]
["bitfinex","BTCUSD",1647046279416,0.35,39080.0,39078.0,0.00028954]
["bitfinex","BTCUSD",1647046279618,0.3,39079.0,39078.0,0.00028954]
["bitfinex","BTCUSD",1647046279815,0.3,39079.0,39071.0,0.18999989]
["bitfinex","BTCUSD",1647046280217,0.064017,39077.0,39071.0,0.18999989]
["bitfinex","BTCUSD",1647046280418,0.20094,39075.0,39071.0,0.13999999]
["bitfinex","BTCUSD",1647046280859,0.3,39074.0,39068.0,0.3472]
["bitfinex","BTCUSD",1647046281165,0.37053,39074.0,39066.0,0.0499999]
["bitfinex","BTCUSD",1647046281358,0.128057,39073.0,39066.0,0.0499999]
["bitfinex","BTCUSD",1647046281758,0.128057,39073.0,39065.0,0.2824]
["bitfinex","BTCUSD",1647046281759,0.178057,39073.0,39065.0,0.3323999]
["bitfinex","BTCUSD",1647046281959,0.46160778,39073.0,39065.0,0.2824]
["bitfinex","BTCUSD",1647046282365,0.46160778,39073.0,39064.0,0.1660999]
["bitfinex","BTCUSD",1647046282564,0.064028,39072.0,39064.0,0.1660999]
["bitfinex","BTCUSD",1647046282761,0.064028,39072.0,39064.0,0.37926944]
["bitfinex","BTCUSD",1647046282965,0.064028,39072.0,39064.0,0.1660999]
["bitfinex","BTCUSD",1647046282966,0.28400822,39071.0,39064.0,0.1660999]
["bitfinex","BTCUSD",1647046283161,0.33400822,39071.0,39064.0,0.1161]
["bitfinex","BTCUSD",1647046283362,0.33400822,39071.0,39063.0,0.0499999]
["bitfinex","BTCUSD",1647046283564,2.33400822,39071.0,39063.0,0.0499999]
["bitfinex","BTCUSD",1647046283770,2.43400822,39071.0,39069.0,0.0003085]
["bitfinex","BTCUSD",1647046283963,2.57386091,39071.0,39069.0,0.0003085]
["bitfinex","BTCUSD",1647046284167,2.28985269,39071.0,39069.0,0.0003085]
["bitfinex","BTCUSD",1647046284413,2.32948242,39071.0,39069.0,0.0003085]
["bitfinex","BTCUSD",1647046284614,2.32948242,39071.0,39070.0,0.046]
["bitfinex","BTCUSD",1647046285626,2.22948242,39071.0,39070.0,0.046]
["bitfinex","BTCUSD",1647046285821,2.17948242,39071.0,39070.0,0.046]
["bitfinex","BTCUSD",1647046286020,2.17948242,39071.0,39070.0,0.346]
["bitfinex","BTCUSD",1647046286021,0.13985269,39071.0,39070.0,0.346]
["bitfinex","BTCUSD",1647046286220,0.027,39076.0,39070.0,0.346]
["bitfinex","BTCUSD",1647046286221,0.002,39076.0,39070.0,0.346]
["bitfinex","BTCUSD",1647046286425,0.66761984,39076.0,39074.0,0.13999999]
["bitfinex","BTCUSD",1647046286620,0.5,39076.0,39074.0,0.13499999]
["bitfinex","BTCUSD",1647046287418,0.16761984,39079.0,39073.0,0.00029557]
["bitfinex","BTCUSD",1647046287621,0.264651,39080.0,39074.0,0.13499999]
["bitfinex","BTCUSD",1647046287819,0.264651,39080.0,39073.0,0.00029557]
["bitfinex","BTCUSD",1647046288061,1.0,39079.0,39073.0,0.00029557]
["bitfinex","BTCUSD",1647046288255,0.064017,39079.0,39072.0,0.20287017]
["bitfinex","BTCUSD",1647046288456,0.16761984,39078.0,39075.0,0.00029556]
["bitfinex","BTCUSD",1647046288656,0.064017,39079.0,39075.0,0.00029556]
["bitfinex","BTCUSD",1647046288856,0.066017,39079.0,39075.0,0.00029556]
["bitfinex","BTCUSD",1647046289256,0.066017,39079.0,39070.0,0.09129546]
["bitfinex","BTCUSD",1647046289755,0.066017,39079.0,39071.0,0.37317916]
["bitfinex","BTCUSD",1647046290156,0.064017,39079.0,39071.0,0.13499999]
["bitfinex","BTCUSD",1647046290358,0.064017,39079.0,39070.0,0.09129546]
["bitfinex","BTCUSD",1647046290560,0.064017,39079.0,39074.0,0.13499999]
["bitfinex","BTCUSD",1647046291458,0.064017,39079.0,39074.0,0.32108406]
["bitfinex","BTCUSD",1647046291660,0.264651,39080.0,39074.0,0.32108406]
["bitfinex","BTCUSD",1647046292519,0.20064,39080.0,39074.0,0.32108406]
["bitfinex","BTCUSD",1647046293322,0.16761984,39082.0,39074.0,0.32108406]
["bitfinex","BTCUSD",1647046293521,0.21561984,39082.0,39074.0,0.37108396]
["bitfinex","BTCUSD",1647046293721,0.21561984,39082.0,39074.0,0.32108406]
["bitfinex","BTCUSD",1647046294119,0.19083983,39081.0,39074.0,0.32108406]
["bitfinex","BTCUSD",1647046295019,0.19083983,39081.0,39074.0,0.31608406]
["bitfinex","BTCUSD",1647046295849,0.21561984,39082.0,39080.0,0.13499999]
["bitfinex","BTCUSD",1647046295850,0.16561984,39082.0,39080.0,0.13499999]
["bitfinex","BTCUSD",1647046296050,0.16561984,39082.0,39081.0,0.3]
["bitfinex","BTCUSD",1647046296250,0.0999,39084.0,39081.0,0.3]
["bitfinex","BTCUSD",1647046296451,0.20034,39087.0,39083.0,0.13499999]
["bitfinex","BTCUSD",1647046296651,0.20034,39087.0,39086.0,0.13499999]
["bitfinex","BTCUSD",1647046296852,0.20034,39087.0,39086.0,0.84601905]
["bitfinex","BTCUSD",1647046297051,0.001,39089.0,39086.0,0.85879905]
["bitfinex","BTCUSD",1647046297250,0.001,39089.0,39088.0,0.69354672]
["bitfinex","BTCUSD",1647046297451,0.001,39089.0,39088.0,1.00632672]
["bitfinex","BTCUSD",1647046297649,0.001,39089.0,39088.0,1.10632672]
["bitfinex","BTCUSD",1647046298354,0.0999,39103.0,39099.0,0.19584033]
["bitfinex","BTCUSD",1647046298551,0.03962973,39100.0,39099.0,0.19584033]
["bitfinex","BTCUSD",1647046300996,0.04162973,39100.0,39099.0,0.19584033]
["bitfinex","BTCUSD",1647046302199,0.03962973,39100.0,39099.0,0.19584033]
["bitfinex","BTCUSD",1647046302498,0.03962973,39100.0,39098.0,0.13499999]
["bitfinex","BTCUSD",1647046302699,0.29300182,39104.0,39098.0,0.13499999]
["bitfinex","BTCUSD",1647046302898,0.002,39100.0,39099.0,0.13499999]
["bitfinex","BTCUSD",1647046303152,0.04162973,39100.0,39099.0,0.13499999]
["bitfinex","BTCUSD",1647046304252,0.03962973,39100.0,39099.0,0.13499999]
["bitfinex","BTCUSD",1647046304851,0.04162973,39100.0,39099.0,0.13499999]
["bitfinex","BTCUSD",1647046305555,0.04162973,39100.0,39099.0,0.43499999]
["bitfinex","BTCUSD",1647046305556,0.002,39100.0,39099.0,0.43499999]
["bitfinex","BTCUSD",1647046305754,0.002,39100.0,39099.0,0.67477278]
["bitfinex","BTCUSD",1647046306151,0.00107646,39107.0,39099.0,0.67477278]
["bitfinex","BTCUSD",1647046306352,0.21395948,39111.0,39099.0,0.67477278]
["bitfinex","BTCUSD",1647046306553,0.00107646,39107.0,39106.0,0.13499999]
["bitfinex","BTCUSD",1647046306802,0.04070619,39107.0,39106.0,0.13499999]
["bitfinex","BTCUSD",1647046307601,0.03962973,39107.0,39106.0,0.13499999]
["bitfinex","BTCUSD",1647046311060,0.04162973,39107.0,39106.0,0.13499999]
["bitfinex","BTCUSD",1647046312661,0.12001076,39107.0,39106.0,0.13499999]
["bitfinex","BTCUSD",1647046313261,0.002,39107.0,39106.0,0.13499999]
["bitfinex","BTCUSD",1647046313561,0.04133692,39107.0,39106.0,0.13499999]
["bitfinex","BTCUSD",1647046314161,0.03933692,39107.0,39106.0,0.13499999]
["bitfinex","BTCUSD",1647046314636,0.03433692,39107.0,39106.0,0.13499999]
["bitfinex","BTCUSD",1647046315640,0.00026928,39109.0,39106.0,0.13499999]
["bitfinex","BTCUSD",1647046315839,0.066163,39111.0,39106.0,0.13499999]
["bitfinex","BTCUSD",1647046316240,0.00026928,39109.0,39106.0,0.13499999]
["bitfinex","BTCUSD",1647046317043,0.066163,39111.0,39106.0,0.13499999]
["bitfinex","BTCUSD",1647046317444,0.00026928,39109.0,39106.0,0.13499999]
["bitfinex","BTCUSD",1647046318248,0.0022,39111.0,39106.0,0.13499999]
["bitfinex","BTCUSD",1647046318652,0.00026928,39109.0,39106.0,0.13499999]
["bitfinex","BTCUSD",1647046319549,0.063962,39109.0,39098.0,0.3]
["bitfinex","BTCUSD",1647046319749,0.06423128,39109.0,39106.0,0.13499999]
["bitfinex","BTCUSD",1647046320351,0.00026928,39109.0,39098.0,0.45]
["bitfinex","BTCUSD",1647046320647,0.0022,39111.0,39108.0,0.13499999]
["bitfinex","BTCUSD",1647046320849,0.03433692,39109.0,39108.0,0.13499999]
["bitfinex","BTCUSD",1647046321050,0.03460618,39109.0,39108.0,0.13499999]
["bitfinex","BTCUSD",1647046321649,0.03460618,39109.0,39103.0,0.19971187]
["bitfinex","BTCUSD",1647046321915,0.0022,39111.0,39103.0,0.19971187]
["bitfinex","BTCUSD",1647046322214,0.00026927,39109.0,39099.0,0.4799]
["bitfinex","BTCUSD",1647046322612,0.17318392,39109.0,39099.0,0.4799]
["bitfinex","BTCUSD",1647046323114,0.002,39109.0,39099.0,0.1]
["bitfinex","BTCUSD",1647046323314,0.00226927,39109.0,39108.0,0.13499999]
["bitfinex","BTCUSD",1647046323514,0.15569843,39109.0,39108.0,0.13499999]
["bitfinex","BTCUSD",1647046324117,0.36482338,39109.0,39105.0,0.13499999]
["bitfinex","BTCUSD",1647046324317,0.063966,39107.0,39105.0,0.13499999]
["bitfinex","BTCUSD",1647046324917,0.065966,39107.0,39105.0,0.13499999]
["bitfinex","BTCUSD",1647046325118,0.065966,39107.0,39098.0,0.2402]
["bitfinex","BTCUSD",1647046325119,0.06126468,39105.0,39098.0,0.2402]
["bitfinex","BTCUSD",1647046325321,0.06126468,39105.0,39097.0,0.12877]
["bitfinex","BTCUSD",1647046325322,0.063978,39103.0,39097.0,0.12877]
["bitfinex","BTCUSD",1647046325542,0.127959,39103.0,39094.0,0.13499999]
["bitfinex","BTCUSD",1647046325746,0.1191764,39102.0,39094.0,0.13499999]
["bitfinex","BTCUSD",1647046326343,0.3198764,39102.0,39094.0,0.13499999]
["bitfinex","BTCUSD",1647046326745,1.1191764,39101.0,39094.0,0.13499999]
["bitfinex","BTCUSD",1647046327147,0.063979,39099.0,39094.0,0.13499999]
["bitfinex","BTCUSD",1647046327545,0.1191764,39098.0,39094.0,0.13499999]
["bitfinex","BTCUSD",1647046327747,0.1831584,39098.0,39094.0,0.13499999]
["bitfinex","BTCUSD",1647046328147,0.20046,39097.0,39094.0,0.13499999]
["bitfinex","BTCUSD",1647046328546,0.20046,39097.0,39090.0,0.22886212]
["bitfinex","BTCUSD",1647046328547,0.34581193,39096.0,39090.0,0.22886212]
["bitfinex","BTCUSD",1647046328748,0.34581193,39096.0,39090.0,0.13499999]
["bitfinex","BTCUSD",1647046328950,0.127985,39095.0,39090.0,0.13499999]
["bitfinex","BTCUSD",1647046329502,0.1191764,39094.0,39090.0,0.13499999]
["bitfinex","BTCUSD",1647046331000,0.1211764,39094.0,39090.0,0.13499999]
["bitfinex","BTCUSD",1647046331205,0.1211764,39094.0,39088.0,0.55854673]
["bitfinex","BTCUSD",1647046331403,0.22077661,39094.0,39088.0,0.74406429]
["bitfinex","BTCUSD",1647046331602,0.002,39094.0,39090.0,0.13499999]
["bitfinex","BTCUSD",1647046332301,0.127985,39095.0,39090.0,0.13499999]
["bitfinex","BTCUSD",1647046332502,0.127985,39095.0,39088.0,0.55854673]
["bitfinex","BTCUSD",1647046332701,0.127985,39095.0,39088.0,0.78394077]
["bitfinex","BTCUSD",1647046332702,0.33875977,39095.0,39088.0,0.78394077]
["bitfinex","BTCUSD",1647046332903,0.33875977,39095.0,39090.0,0.13499999]
["bitfinex","BTCUSD",1647046333150,0.33875977,39095.0,39088.0,0.55854673]
["bitfinex","BTCUSD",1647046333347,0.1191475,39094.0,39090.0,0.13499999]
["bitfinex","BTCUSD",1647046333751,0.1191475,39094.0,39093.0,0.13499999]
["bitfinex","BTCUSD",1647046334350,0.1191475,39097.0,39090.0,0.13499999]
["bitfinex","BTCUSD",1647046334751,0.1191475,39097.0,39091.0,0.21731636]
["bitfinex","BTCUSD",1647046334955,0.1191475,39097.0,39090.0,0.13499999]
["bitfinex","BTCUSD",1647046335352,0.1191475,39097.0,39090.0,0.13488859]
["bitfinex","BTCUSD",1647046335953,0.1191475,39097.0,39091.0,0.20601644]
["bitfinex","BTCUSD",1647046336152,0.1191475,39097.0,39090.0,0.13488859]
["bitfinex","BTCUSD",1647046337012,0.1211475,39097.0,39088.0,0.55854673]
["bitfinex","BTCUSD",1647046337216,3.2471285,39096.0,39088.0,0.55854673]
["bitfinex","BTCUSD",1647046337414,0.06768152,39091.0,39088.0,0.55854673]
["bitfinex","BTCUSD",1647046337616,0.064003,39090.0,39088.0,0.55854673]
["bitfinex","BTCUSD",1647046338215,0.1191475,39089.0,39088.0,0.55854673]
["bitfinex","BTCUSD",1647046339014,0.1211475,39089.0,39088.0,0.55854673]
["bitfinex","BTCUSD",1647046340417,0.20348442,39089.0,39088.0,0.55854673]
["bitfinex","BTCUSD",1647046340665,0.33664169,39089.0,39088.0,0.55854673]
["bitfinex","BTCUSD",1647046341064,4.37097861,39089.0,39088.0,0.55854673]
["bitfinex","BTCUSD",1647046341260,4.33664169,39089.0,39088.0,0.55854673]
["bitfinex","BTCUSD",1647046341464,4.37097861,39089.0,39088.0,0.55854673]
["bitfinex","BTCUSD",1647046342060,4.33664169,39089.0,39088.0,0.55854673]
["bitfinex","BTCUSD",1647046342264,4.37097861,39089.0,39088.0,0.55854673]
["bitfinex","BTCUSD",1647046342664,4.33664169,39089.0,39088.0,0.55854673]
["bitfinex","BTCUSD",1647046342862,4.37097861,39089.0,39088.0,0.55854673]
["bitfinex","BTCUSD",1647046343262,4.44410218,39089.0,39088.0,0.55854673]
["bitfinex","BTCUSD",1647046344903,4.37097861,39089.0,39088.0,0.55854673]
["bitfinex","BTCUSD",1647046345104,4.5795484,39089.0,39088.0,0.55854673]
["bitfinex","BTCUSD",1647046345506,4.54521148,39089.0,39088.0,0.55854673]
["bitfinex","BTCUSD",1647046345904,4.5795484,39089.0,39088.0,0.55854673]
["bitfinex","BTCUSD",1647046346105,4.54521148,39089.0,39088.0,0.55854673]
["bitfinex","BTCUSD",1647046346312,4.5795484,39089.0,39088.0,0.55854673]
["bitfinex","BTCUSD",1647046346604,4.64246485,39089.0,39088.0,0.55854673]
["bitfinex","BTCUSD",1647046346803,4.60812793,39089.0,39088.0,0.55854673]
["bitfinex","BTCUSD",1647046347204,4.43389506,39089.0,39088.0,0.55854673]
["bitfinex","BTCUSD",1647046348260,4.39955814,39089.0,39088.0,0.55854673]
["bitfinex","BTCUSD",1647046348465,4.43389506,39089.0,39088.0,0.55854673]
["bitfinex","BTCUSD",1647046348662,4.44414206,39089.0,39088.0,0.55854673]
["bitfinex","BTCUSD",1647046348863,4.38122561,39089.0,39088.0,0.55854673]
["bitfinex","BTCUSD",1647046349060,4.37097861,39089.0,39088.0,1.43122444]
["bitfinex","BTCUSD",1647046349360,4.37097861,39089.0,39088.0,0.55854673]
["bitfinex","BTCUSD",1647046349763,4.33664169,39089.0,39088.0,0.55854673]
["bitfinex","BTCUSD",1647046349964,4.37097861,39089.0,39088.0,0.55854673]
["bitfinex","BTCUSD",1647046350966,4.33664169,39089.0,39088.0,0.55854673]
["bitfinex","BTCUSD",1647046351165,4.37097861,39089.0,39088.0,0.55854673]
["bitfinex","BTCUSD",1647046351666,4.33664169,39089.0,39088.0,0.55854673]
["bitfinex","BTCUSD",1647046351901,0.28664169,39089.0,39088.0,0.55854673]
["bitfinex","BTCUSD",1647046352101,2.28664169,39089.0,39088.0,0.55854673]
["bitfinex","BTCUSD",1647046352403,0.28664169,39089.0,39088.0,0.55854673]
["bitfinex","BTCUSD",1647046352600,1.28664169,39089.0,39088.0,0.55854673]
["bitfinex","BTCUSD",1647046352805,0.1191475,39089.0,39088.0,0.55854673]
["bitfinex","BTCUSD",1647046353002,0.28664169,39089.0,39088.0,0.55854673]
["bitfinex","BTCUSD",1647046353204,0.1831445,39089.0,39088.0,0.55854673]
["bitfinex","BTCUSD",1647046353505,1.1831445,39089.0,39088.0,0.55854673]
["bitfinex","BTCUSD",1647046353802,0.1831445,39089.0,39088.0,0.55854673]
["bitfinex","BTCUSD",1647046354005,1.35063869,39089.0,39088.0,0.55854673]
["bitfinex","BTCUSD",1647046354203,0.1191475,39089.0,39088.0,0.55854673]
["bitfinex","BTCUSD",1647046354402,1.28664169,39089.0,39088.0,0.55854673]
["bitfinex","BTCUSD",1647046354603,1.1191475,39089.0,39088.0,0.55854673]
["bitfinex","BTCUSD",1647046354804,1.28664169,39089.0,39088.0,0.55854673]
["bitfinex","BTCUSD",1647046355004,1.28864169,39089.0,39088.0,0.55854673]
["bitfinex","BTCUSD",1647046356157,1.28864169,39089.0,39088.0,1.45334125]
["bitfinex","BTCUSD",1647046356456,1.28664169,39089.0,39088.0,1.45334125]
["bitfinex","BTCUSD",1647046359057,1.28864169,39089.0,39088.0,1.45334125]
["bitfinex","BTCUSD",1647046360305,1.28664169,39089.0,39088.0,1.45334125]
["bitfinex","BTCUSD",1647046360506,1.28664169,39089.0,39088.0,1.45323748]
["bitfinex","BTCUSD",1647046363152,1.28864169,39089.0,39088.0,1.45323748]
["bitfinex","BTCUSD",1647046364353,1.28664169,39089.0,39088.0,1.45323748]
["bitfinex","BTCUSD",1647046365253,1.28864169,39089.0,39088.0,1.45323748]
["bitfinex","BTCUSD",1647046366255,1.28664169,39089.0,39088.0,1.45323748]
["bitfinex","BTCUSD",1647046370967,0.28664169,39089.0,39088.0,1.45323748]
["bitfinex","BTCUSD",1647046371165,0.28664169,39089.0,39088.0,1.51121412]
["bitfinex","BTCUSD",1647046371366,0.002,39094.0,39089.0,0.55851553]
["bitfinex","BTCUSD",1647046371567,0.002,39094.0,39093.0,0.43488859]
["bitfinex","BTCUSD",1647046371766,0.002,39094.0,39093.0,0.63650253]
["bitfinex","BTCUSD",1647046372368,0.5,39100.0,39093.0,0.63650253]
["bitfinex","BTCUSD",1647046372565,0.25707794,39101.0,39094.0,0.23368653]
["bitfinex","BTCUSD",1647046372771,0.25707794,39101.0,39098.0,0.13488859]
["bitfinex","BTCUSD",1647046373266,0.25907794,39101.0,39098.0,0.13488859]
["bitfinex","BTCUSD",1647046373466,0.11886842,39100.0,39098.0,0.13488859]
["bitfinex","BTCUSD",1647046374515,0.11886842,39100.0,39095.0,0.13488859]
["bitfinex","BTCUSD",1647046375414,0.063979,39099.0,39095.0,0.13488859]
["bitfinex","BTCUSD",1647046376216,0.11886842,39098.0,39095.0,0.13488859]
["bitfinex","BTCUSD",1647046376414,0.11886842,39098.0,39090.0,0.3]
["bitfinex","BTCUSD",1647046376613,0.11886842,39098.0,39092.0,0.13488859]
["bitfinex","BTCUSD",1647046377014,0.11886842,39098.0,39089.0,0.97421553]
["bitfinex","BTCUSD",1647046377413,0.11886842,39098.0,39094.0,0.18089148]
["bitfinex","BTCUSD",1647046377618,0.11886842,39098.0,39089.0,0.97421553]
["bitfinex","BTCUSD",1647046377814,0.11886842,39098.0,39095.0,0.13488859]
["bitfinex","BTCUSD",1647046378066,0.18285042,39098.0,39089.0,0.97421553]
["bitfinex","BTCUSD",1647046378267,0.11886842,39097.0,39089.0,0.97421553]
["bitfinex","BTCUSD",1647046378668,0.11857561,39097.0,39092.0,0.33154748]
["bitfinex","BTCUSD",1647046379269,0.11857561,39097.0,39092.0,0.19665889]
["bitfinex","BTCUSD",1647046379668,0.11857561,39097.0,39092.0,0.33154748]
["bitfinex","BTCUSD",1647046381267,0.12057561,39097.0,39092.0,0.33154748]
["bitfinex","BTCUSD",1647046381468,0.12057561,39097.0,39095.0,0.13488859]
["bitfinex","BTCUSD",1647046382122,0.11857561,39096.0,39095.0,0.13488859]
["bitfinex","BTCUSD",1647046383527,0.11857561,39100.0,39095.0,0.13488859]
["bitfinex","BTCUSD",1647046385583,0.25707794,39102.0,39095.0,0.13488859]
["bitfinex","BTCUSD",1647046386485,0.11857561,39103.0,39095.0,0.13488859]
["bitfinex","BTCUSD",1647046387880,1.11857561,39103.0,39095.0,0.13488859]
["bitfinex","BTCUSD",1647046388080,0.11857561,39103.0,39095.0,0.13488859]
["bitfinex","BTCUSD",1647046388285,0.17342571,39101.0,39095.0,0.13488859]
["bitfinex","BTCUSD",1647046388688,0.17342571,39101.0,39092.0,0.19665889]
["bitfinex","BTCUSD",1647046388689,0.23739971,39101.0,39092.0,0.19665889]
["bitfinex","BTCUSD",1647046389181,0.23939971,39101.0,39093.0,0.13488859]
["bitfinex","BTCUSD",1647046389404,0.11857561,39100.0,39093.0,0.13488859]
["bitfinex","BTCUSD",1647046389607,0.11857561,39100.0,39096.0,0.13488859]
["bitfinex","BTCUSD",1647046390411,0.18255461,39100.0,39096.0,0.13488859]
["bitfinex","BTCUSD",1647046390607,0.18255461,39100.0,39094.0,0.13488859]
["bitfinex","BTCUSD",1647046390815,0.11857561,39100.0,39094.0,0.13488859]
["bitfinex","BTCUSD",1647046391609,0.11357561,39100.0,39094.0,0.13488859]
["bitfinex","BTCUSD",1647046392309,0.11357561,39102.0,39094.0,0.13488859]
["bitfinex","BTCUSD",1647046392713,1.0,39101.0,39094.0,0.13488859]
["bitfinex","BTCUSD",1647046392912,0.20143352,39100.0,39094.0,0.13488859]
["bitfinex","BTCUSD",1647046393167,0.11357561,39099.0,39094.0,0.13488859]
["bitfinex","BTCUSD",1647046394973,0.11357561,39099.0,39095.0,0.3]
["bitfinex","BTCUSD",1647046395179,0.11357561,39099.0,39094.0,0.13488859]
["bitfinex","BTCUSD",1647046396173,0.11357561,39100.0,39094.0,0.13488859]
["bitfinex","BTCUSD",1647046398019,0.11357561,39101.0,39094.0,0.13488859]
["bitfinex","BTCUSD",1647046399026,0.16752972,39103.0,39094.0,0.13488859]
["bitfinex","BTCUSD",1647046399027,0.11357561,39102.0,39094.0,0.13488859]
["bitfinex","BTCUSD",1647046399824,0.31067078,39102.0,39094.0,0.13488859]
["bitfinex","BTCUSD",1647046400024,0.11357561,39101.0,39094.0,0.13488859]
["bitfinex","BTCUSD",1647046402853,0.11357561,39101.0,39095.0,0.13488859]
["bitfinex","BTCUSD",1647046403654,0.11357561,39101.0,39095.0,0.12988859]
["bitfinex","BTCUSD",1647046404510,1.0,39100.0,39093.0,0.64543014]
["bitfinex","BTCUSD",1647046404910,0.28110533,39099.0,39093.0,0.51554155]
["bitfinex","BTCUSD",1647046405813,0.11357561,39098.0,39095.0,0.12988859]
["bitfinex","BTCUSD",1647046406714,0.11357561,39102.0,39096.0,0.3]
["bitfinex","BTCUSD",1647046407713,0.11357561,39104.0,39095.0,0.12988859]
["bitfinex","BTCUSD",1647046408369,0.11357561,39104.0,39096.0,0.3]
["bitfinex","BTCUSD",1647046408571,0.11357561,39104.0,39095.0,0.12988859]
["bitfinex","BTCUSD",1647046408770,0.11357561,39104.0,39096.0,0.3]
["bitfinex","BTCUSD",1647046408974,0.11357561,39104.0,39095.0,0.12988859]
["bitfinex","BTCUSD",1647046409169,0.11357561,39104.0,39094.0,0.3]
["bitfinex","BTCUSD",1647046410169,0.11357561,39104.0,39097.0,0.12988859]
["bitfinex","BTCUSD",1647046415856,1.0,39103.0,39098.0,0.3]
["bitfinex","BTCUSD",1647046416055,1.0,39103.0,39097.0,0.12988859]
["bitfinex","BTCUSD",1647046416255,0.16752972,39102.0,39097.0,0.12988859]
["bitfinex","BTCUSD",1647046416456,0.11357561,39101.0,39097.0,0.12988859]
["bitfinex","BTCUSD",1647046417257,0.11357561,39101.0,39099.0,0.22212785]
["bitfinex","BTCUSD",1647046417456,0.11357561,39104.0,39099.0,0.22212785]
["bitfinex","BTCUSD",1647046419056,0.11357561,39104.0,39099.0,0.35201644]
["bitfinex","BTCUSD",1647046419317,0.11557561,39104.0,39099.0,0.35201644]
["bitfinex","BTCUSD",1647046420515,0.11357561,39104.0,39099.0,0.35201644]
["bitfinex","BTCUSD",1647046421416,0.11557561,39104.0,39099.0,0.35201644]
["bitfinex","BTCUSD",1647046422621,0.11357561,39104.0,39099.0,0.35201644]
["bitfinex","BTCUSD",1647046423074,0.11357561,39104.0,39099.0,0.12988859]
["bitfinex","BTCUSD",1647046423275,0.11557561,39104.0,39099.0,0.12988859]
["bitfinex","BTCUSD",1647046424478,0.11557561,39104.0,39095.0,0.23285955]
["bitfinex","BTCUSD",1647046424675,0.28309149,39104.0,39101.0,0.12988859]
["bitfinex","BTCUSD",1647046424876,0.11557561,39104.0,39101.0,0.12988859]
["bitfinex","BTCUSD",1647046425077,0.11357561,39104.0,39099.0,0.12988859]
["bitfinex","BTCUSD",1647046425278,0.47954561,39104.0,39099.0,0.12988859]
["bitfinex","BTCUSD",1647046425778,0.17778255,39102.0,39099.0,0.12988859]
["bitfinex","BTCUSD",1647046425976,0.17278255,39102.0,39099.0,0.12988859]
["bitfinex","BTCUSD",1647046426177,0.11357561,39101.0,39099.0,0.12988859]
["bitfinex","BTCUSD",1647046426678,1.0,39100.0,39099.0,0.12988859]
["bitfinex","BTCUSD",1647046427117,1.28109149,39100.0,39099.0,0.12988859]
["bitfinex","BTCUSD",1647046428814,0.28109149,39100.0,39099.0,0.12988859]
["bitfinex","BTCUSD",1647046429215,0.11357561,39100.0,39099.0,0.12988859]
["bitfinex","BTCUSD",1647046430018,0.11357561,39101.0,39099.0,0.12988859]
["bitfinex","BTCUSD",1647046432055,0.61357561,39103.0,39099.0,0.12988859]
["bitfinex","BTCUSD",1647046432453,0.78109149,39103.0,39099.0,0.12988859]
["bitfinex","BTCUSD",1647046433050,0.28564988,39102.0,39099.0,0.12988859]
["bitfinex","BTCUSD",1647046433250,0.11357561,39102.0,39099.0,0.12988859]
["bitfinex","BTCUSD",1647046434319,0.61357561,39102.0,39099.0,0.12988859]
["bitfinex","BTCUSD",1647046434923,0.11357561,39101.0,39099.0,0.12988859]
["bitfinex","BTCUSD",1647046436222,0.11357561,39101.0,39094.0,0.1142]
["bitfinex","BTCUSD",1647046436423,0.11357561,39101.0,39096.0,0.12988859]
["bitfinex","BTCUSD",1647046436622,0.11357561,39101.0,39099.0,0.12988859]
["bitfinex","BTCUSD",1647046437823,0.11357561,39101.0,39098.0,0.12988859]
["bitfinex","BTCUSD",1647046438287,0.11357561,39101.0,39094.0,0.1142]
["bitfinex","BTCUSD",1647046439391,0.11557561,39101.0,39094.0,0.1142]
["bitfinex","BTCUSD",1647046440194,0.11557561,39101.0,39096.0,0.12988859]
["bitfinex","BTCUSD",1647046440592,0.11357561,39101.0,39097.0,0.12988859]
["bitfinex","BTCUSD",1647046441293,0.11557561,39101.0,39097.0,0.12988859]
["bitfinex","BTCUSD",1647046442719,0.11357561,39101.0,39097.0,0.12988859]
["bitfinex","BTCUSD",1647046443322,0.11557561,39101.0,39097.0,0.12988859]
["bitfinex","BTCUSD",1647046444320,0.11417926,39101.0,39097.0,0.12988859]
["bitfinex","BTCUSD",1647046444723,0.11217926,39101.0,39097.0,0.12988859]
["bitfinex","BTCUSD",1647046445321,0.28169514,39101.0,39097.0,0.12988859]
["bitfinex","BTCUSD",1647046445577,0.11217926,39100.0,39097.0,0.12988859]
["bitfinex","BTCUSD",1647046447378,0.11417926,39100.0,39097.0,0.12988859]
["bitfinex","BTCUSD",1647046448381,0.3,39099.0,39094.0,0.1142]
["bitfinex","BTCUSD",1647046448585,0.3,39099.0,39090.0,0.2963]
["bitfinex","BTCUSD",1647046448586,0.11217926,39098.0,39090.0,0.2963]
["bitfinex","BTCUSD",1647046448781,0.3,39097.0,39090.0,0.2963]
["bitfinex","BTCUSD",1647046449422,0.22097841,39095.0,39089.0,0.55851553]
["bitfinex","BTCUSD",1647046449622,0.3,39094.0,39089.0,0.55851553]
["bitfinex","BTCUSD",1647046449821,0.5,39095.0,39089.0,0.55851553]
["bitfinex","BTCUSD",1647046450021,0.16751588,39094.0,39089.0,0.55851553]
["bitfinex","BTCUSD",1647046450223,0.5,39095.0,39089.0,0.55851553]
["bitfinex","BTCUSD",1647046450425,0.11217926,39094.0,39089.0,0.55851553]
["bitfinex","BTCUSD",1647046451623,0.11417926,39094.0,39089.0,0.55851553]
["bitfinex","BTCUSD",1647046452821,0.11217926,39094.0,39089.0,0.55851553]
["bitfinex","BTCUSD",1647046457436,0.11417926,39094.0,39089.0,0.55851553]
["bitfinex","BTCUSD",1647046458638,0.17816626,39094.0,39089.0,0.55851553]
["bitfinex","BTCUSD",1647046459241,0.11217926,39093.0,39089.0,0.55851553]
["bitfinex","BTCUSD",1647046459441,0.61217926,39093.0,39089.0,0.55851553]
["bitfinex","BTCUSD",1647046460041,0.61217926,39093.0,39090.0,0.19397216]
["bitfinex","BTCUSD",1647046460241,0.11217926,39092.0,39090.0,0.19397216]
["bitfinex","BTCUSD",1647046460441,0.11217926,39092.0,39089.0,0.55851553]
["bitfinex","BTCUSD",1647046460877,0.17616726,39092.0,39089.0,0.55851553]
["bitfinex","BTCUSD",1647046461074,0.11217926,39091.0,39089.0,0.55851553]
["bitfinex","BTCUSD",1647046461474,0.11217926,39091.0,39089.0,0.73246638]
["bitfinex","BTCUSD",1647046463078,0.5,39092.0,39089.0,0.73246638]
["bitfinex","BTCUSD",1647046466516,0.66951588,39097.0,39089.0,0.73246638]
["bitfinex","BTCUSD",1647046466718,0.5,39097.0,39089.0,0.73246638]
["bitfinex","BTCUSD",1647046466916,0.11924092,39096.0,39089.0,0.73246638]
["bitfinex","BTCUSD",1647046470064,0.61565801,39096.0,39089.0,0.55851553]
["bitfinex","BTCUSD",1647046470465,0.78317389,39096.0,39089.0,0.55851553]
["bitfinex","BTCUSD",1647046470865,0.11924092,39095.0,39089.0,0.55851553]
["bitfinex","BTCUSD",1647046471169,0.5,39094.0,39089.0,0.79613267]
["bitfinex","BTCUSD",1647046471565,0.5,39094.0,39089.0,0.55851553]
["bitfinex","BTCUSD",1647046471817,0.11924092,39093.0,39089.0,0.55851553]
["bitfinex","BTCUSD",1647046472719,0.11924092,39093.0,39089.0,0.55839715]
["bitfinex","BTCUSD",1647046472922,0.6477433,39093.0,39089.0,0.55839715]
["bitfinex","BTCUSD",1647046473120,0.11924092,39093.0,39089.0,0.55839715]
["bitfinex","BTCUSD",1647046473322,0.2867568,39093.0,39089.0,0.55839715]
["bitfinex","BTCUSD",1647046473620,0.12124092,39093.0,39089.0,0.55839715]
["bitfinex","BTCUSD",1647046473827,0.61924092,39092.0,39089.0,0.55839715]
["bitfinex","BTCUSD",1647046474622,0.11924092,39091.0,39089.0,0.55839715]
["bitfinex","BTCUSD",1647046475423,0.12124092,39091.0,39089.0,0.55839715]
["bitfinex","BTCUSD",1647046475660,0.11924092,39090.0,39089.0,0.55839715]
["bitfinex","BTCUSD",1647046477464,0.12124092,39090.0,39089.0,0.55839715]
["bitfinex","BTCUSD",1647046478765,0.11924092,39090.0,39089.0,0.55839715]
["bitfinex","BTCUSD",1647046479813,0.11924092,39090.0,39088.0,0.89479452]
["bitfinex","BTCUSD",1647046483370,0.12124092,39090.0,39088.0,0.89479452]
["bitfinex","BTCUSD",1647046483571,0.11924092,39089.0,39088.0,0.89479452]
["bitfinex","BTCUSD",1647046485371,0.12124092,39089.0,39088.0,0.89479452]
["bitfinex","BTCUSD",1647046486574,0.11924092,39089.0,39088.0,0.89479452]
["bitfinex","BTCUSD",1647046487418,0.12124092,39089.0,39088.0,0.89479452]
["bitfinex","BTCUSD",1647046488718,0.11924092,39089.0,39088.0,0.89479452]
["bitfinex","BTCUSD",1647046490420,0.11730627,39089.0,39088.0,0.89479452]
["bitfinex","BTCUSD",1647046491474,0.11930627,39089.0,39088.0,0.89479452]
["bitfinex","BTCUSD",1647046492676,0.11730627,39089.0,39088.0,0.89479452]
["bitfinex","BTCUSD",1647046493476,0.5,39090.0,39089.0,0.23461254]
["bitfinex","BTCUSD",1647046493681,0.12284243,39098.0,39090.0,1.53873]
["bitfinex","BTCUSD",1647046493879,0.00118423,39104.0,39098.0,0.15]
["bitfinex","BTCUSD",1647046494078,0.00029602,39109.0,39104.0,0.38873]
["bitfinex","BTCUSD",1647046494324,0.0011,39115.0,39109.0,0.38873]
["bitfinex","BTCUSD",1647046494524,0.0022,39119.0,39114.0,1.13873]
["bitfinex","BTCUSD",1647046494725,0.05,39125.0,39117.0,0.12988859]
["bitfinex","BTCUSD",1647046494923,0.05,39125.0,39120.0,0.12488859]
["bitfinex","BTCUSD",1647046495122,0.05,39125.0,39121.0,0.68873]
["bitfinex","BTCUSD",1647046495319,0.05,39125.0,39122.0,0.3]
["bitfinex","BTCUSD",1647046495522,0.05,39125.0,39122.0,0.81361859]
["bitfinex","BTCUSD",1647046495721,0.05,39125.0,39122.0,0.91361859]
["bitfinex","BTCUSD",1647046495922,0.0472,39125.0,39123.0,0.38873]
["bitfinex","BTCUSD",1647046496322,0.0472,39125.0,39124.0,0.48873]
["bitfinex","BTCUSD",1647046496521,0.0472,39125.0,39124.0,0.61361859]
["bitfinex","BTCUSD",1647046497522,0.0482,39125.0,39124.0,0.22488859]
["bitfinex","BTCUSD",1647046497723,0.0382,39125.0,39124.0,0.12488859]
["bitfinex","BTCUSD",1647046498166,0.0382,39125.0,39124.0,0.51361859]
["bitfinex","BTCUSD",1647046498366,0.0382,39125.0,39124.0,0.22488859]
["bitfinex","BTCUSD",1647046498570,0.0382,39125.0,39124.0,0.61361859]
["bitfinex","BTCUSD",1647046498767,0.0372,39125.0,39124.0,0.22488859]
["bitfinex","BTCUSD",1647046499368,0.0372,39125.0,39124.0,0.12488859]
["bitfinex","BTCUSD",1647046499568,0.0382,39125.0,39124.0,0.12488859]
["bitfinex","BTCUSD",1647046500869,0.0372,39125.0,39124.0,0.12488859]
["bitfinex","BTCUSD",1647046501471,0.0382,39125.0,39124.0,0.12488859]
["bitfinex","BTCUSD",1647046502522,0.0382,39125.0,39120.0,0.12488859]
["bitfinex","BTCUSD",1647046502719,0.0382,39125.0,39119.0,0.001]
["bitfinex","BTCUSD",1647046502918,0.0372,39125.0,39117.0,0.11988859]
["bitfinex","BTCUSD",1647046503318,0.0372,39125.0,39110.0,0.06305017]
["bitfinex","BTCUSD",1647046503319,0.0372,39125.0,39122.0,0.11988859]
["bitfinex","BTCUSD",1647046503520,0.0372,39125.0,39122.0,0.35682055]
["bitfinex","BTCUSD",1647046504521,0.0372,39125.0,39123.0,0.22038086]
["bitfinex","BTCUSD",1647046504718,0.0322,39125.0,39122.0,0.35682055]
["bitfinex","BTCUSD",1647046505761,0.03248805,39125.0,39122.0,0.35682055]
["bitfinex","BTCUSD",1647046506758,0.0322,39125.0,39122.0,0.35682055]
["bitfinex","BTCUSD",1647046507158,0.03249458,39125.0,39115.0,0.1]
["bitfinex","BTCUSD",1647046507359,0.03249458,39125.0,39109.0,2.4650611]
["bitfinex","BTCUSD",1647046507360,0.3,39124.0,39116.0,0.11988859]
["bitfinex","BTCUSD",1647046507757,0.22139509,39121.0,39116.0,0.11988859]
["bitfinex","BTCUSD",1647046507957,0.3,39120.0,39116.0,0.11988859]
["bitfinex","BTCUSD",1647046508256,0.2009381,39119.0,39116.0,0.11988859]
["bitfinex","BTCUSD",1647046508458,0.00029459,39122.0,39116.0,0.11988859]
["bitfinex","BTCUSD",1647046509336,0.00029459,39122.0,39116.0,0.29439664]
["bitfinex","BTCUSD",1647046509337,0.20925435,39122.0,39116.0,0.29439664]
["bitfinex","BTCUSD",1647046509540,0.0002946,39121.0,39116.0,0.11988859]
["bitfinex","BTCUSD",1647046509940,0.0002946,39121.0,39113.0,0.1]
["bitfinex","BTCUSD",1647046510140,0.0002946,39121.0,39116.0,0.11988859]
["bitfinex","BTCUSD",1647046510339,0.20925435,39122.0,39116.0,0.11988859]
["bitfinex","BTCUSD",1647046510737,0.00028762,39119.0,39116.0,0.11988859]
["bitfinex","BTCUSD",1647046510938,0.00028762,39119.0,39113.0,0.1]
["bitfinex","BTCUSD",1647046511139,0.00028762,39119.0,39112.0,0.20092136]
["bitfinex","BTCUSD",1647046511339,0.00028762,39119.0,39112.0,0.30092136]
["bitfinex","BTCUSD",1647046511539,0.3,39121.0,39112.0,0.30092136]
["bitfinex","BTCUSD",1647046511740,0.21102885,39118.0,39112.0,0.30092136]
["bitfinex","BTCUSD",1647046512037,0.00028763,39117.0,39112.0,0.53472516]
["bitfinex","BTCUSD",1647046512438,0.00028763,39117.0,39113.0,0.11988859]
["bitfinex","BTCUSD",1647046512742,0.00028763,39117.0,39112.0,0.53472516]
["bitfinex","BTCUSD",1647046512939,0.3,39124.0,39115.0,0.11988859]
["bitfinex","BTCUSD",1647046513187,0.0002881,39117.0,39115.0,0.11988859]
["bitfinex","BTCUSD",1647046514188,0.4151503,39122.0,39115.0,0.11988859]
["bitfinex","BTCUSD",1647046514390,0.00026954,39118.0,39115.0,0.11988859]
["bitfinex","BTCUSD",1647046514589,0.00026954,39118.0,39107.0,0.1]
["bitfinex","BTCUSD",1647046514791,0.00026954,39118.0,39108.0,0.11988859]
["bitfinex","BTCUSD",1647046515393,0.3,39121.0,39108.0,0.11988859]
["bitfinex","BTCUSD",1647046515592,0.20892992,39115.0,39108.0,0.31752708]
["bitfinex","BTCUSD",1647046515791,0.20892992,39115.0,39110.0,0.23822661]
["bitfinex","BTCUSD",1647046515994,0.00026955,39115.0,39110.0,0.23822661]
["bitfinex","BTCUSD",1647046516394,0.00026955,39115.0,39111.0,0.3]
["bitfinex","BTCUSD",1647046516591,0.001,39118.0,39114.0,0.11988859]
["bitfinex","BTCUSD",1647046516828,0.00512065,39120.0,39116.0,0.21997377]
["bitfinex","BTCUSD",1647046517931,0.00026705,39120.0,39116.0,0.21997377]
["bitfinex","BTCUSD",1647046518129,0.00026705,39120.0,39113.0,0.11988859]
["bitfinex","BTCUSD",1647046518330,0.00026705,39120.0,39110.0,0.3]
["bitfinex","BTCUSD",1647046518528,0.00026705,39120.0,39113.0,0.11988859]
["bitfinex","BTCUSD",1647046518927,0.21488183,39122.0,39113.0,0.11988859]
["bitfinex","BTCUSD",1647046519127,0.00026706,39118.0,39117.0,0.18473621]
["bitfinex","BTCUSD",1647046520129,0.17691977,39124.0,39117.0,0.36569208]
["bitfinex","BTCUSD",1647046520330,0.00026705,39119.0,39117.0,0.36569208]
["bitfinex","BTCUSD",1647046521382,0.17691977,39124.0,39117.0,0.36569208]
["bitfinex","BTCUSD",1647046521583,0.0002673,39120.0,39118.0,0.3]
["bitfinex","BTCUSD",1647046522582,0.002,39124.0,39118.0,0.3]
["bitfinex","BTCUSD",1647046522783,0.24097786,39125.0,39124.0,0.00010318]
["bitfinex","BTCUSD",1647046523582,0.24297786,39125.0,39124.0,0.00010318]
["bitfinex","BTCUSD",1647046523985,0.0342,39125.0,39124.0,0.00010318]
["bitfinex","BTCUSD",1647046524732,0.0322,39125.0,39124.0,0.00010318]
["bitfinex","BTCUSD",1647046528972,0.0322,39125.0,39124.0,0.50863739]
["bitfinex","BTCUSD",1647046529168,0.0322,39125.0,39124.0,0.41990739]
["bitfinex","BTCUSD",1647046529367,0.0322,39125.0,39124.0,0.64394414]
["bitfinex","BTCUSD",1647046529971,0.08,39127.0,39125.0,0.35]
["bitfinex","BTCUSD",1647046530175,0.08,39127.0,39126.0,0.80861859]
["bitfinex","BTCUSD",1647046530370,0.08,39127.0,39126.0,0.89223859]
["bitfinex","BTCUSD",1647046530570,0.08,39127.0,39126.0,0.60350859]
["bitfinex","BTCUSD",1647046530770,0.08,39127.0,39126.0,0.60275159]
["bitfinex","BTCUSD",1647046530973,0.08,39127.0,39126.0,0.99148159]
["bitfinex","BTCUSD",1647046531169,0.037,39127.0,39126.0,0.99148159]
["bitfinex","BTCUSD",1647046532928,0.032,39127.0,39126.0,0.99148159]
["bitfinex","BTCUSD",1647046533533,0.032,39127.0,39126.0,0.21988859]
["bitfinex","BTCUSD",1647046533730,0.032,39127.0,39126.0,0.41988859]
["bitfinex","BTCUSD",1647046533928,0.032,39127.0,39126.0,0.80861859]
["bitfinex","BTCUSD",1647046534227,0.032,39127.0,39126.0,0.90861859]
["bitfinex","BTCUSD",1647046534429,0.032,39127.0,39126.0,0.51988859]
["bitfinex","BTCUSD",1647046535230,0.032,39127.0,39126.0,0.51488859]
["bitfinex","BTCUSD",1647046536505,0.032,39127.0,39126.0,0.21488859]
["bitfinex","BTCUSD",1647046536704,0.032,39127.0,39126.0,0.11488859]
["bitfinex","BTCUSD",1647046537503,0.033,39127.0,39126.0,0.41488859]
["bitfinex","BTCUSD",1647046537705,0.033,39127.0,39126.0,0.51488859]
["bitfinex","BTCUSD",1647046537906,0.033,39127.0,39126.0,0.90361859]
["bitfinex","BTCUSD",1647046538105,0.033,39127.0,39126.0,0.51488859]
["bitfinex","BTCUSD",1647046538711,0.033,39127.0,39126.0,0.90361859]
["bitfinex","BTCUSD",1647046538907,0.032,39127.0,39126.0,0.51488859]
["bitfinex","BTCUSD",1647046539106,0.032,39127.0,39126.0,0.21488859]
["bitfinex","BTCUSD",1647046539326,0.027,39127.0,39126.0,0.11488859]
["bitfinex","BTCUSD",1647046539527,0.027,39127.0,39126.0,0.11688859]
["bitfinex","BTCUSD",1647046539727,0.027,39127.0,39126.0,0.50561859]
["bitfinex","BTCUSD",1647046540129,0.027,39127.0,39126.0,0.60561859]
["bitfinex","BTCUSD",1647046540530,0.027,39127.0,39126.0,0.21688859]
["bitfinex","BTCUSD",1647046540731,0.027,39127.0,39126.0,0.21488859]
["bitfinex","BTCUSD",1647046541335,0.027,39127.0,39126.0,0.50361859]
["bitfinex","BTCUSD",1647046541528,0.028,39127.0,39126.0,0.11488859]
["bitfinex","BTCUSD",1647046542228,0.028,39127.0,39126.0,0.50361859]
["bitfinex","BTCUSD",1647046542428,0.028,39127.0,39126.0,0.11488859]
["bitfinex","BTCUSD",1647046542831,0.027,39127.0,39126.0,0.11488859]
["bitfinex","BTCUSD",1647046543077,0.327,39127.0,39124.0,1.88e-05]
["bitfinex","BTCUSD",1647046543277,0.00255804,39125.0,39124.0,1.88e-05]
["bitfinex","BTCUSD",1647046543477,0.07205919,39126.0,39124.0,1.88e-05]
["bitfinex","BTCUSD",1647046545273,0.3,39125.0,39124.0,1.88e-05]
["bitfinex","BTCUSD",1647046546477,0.41761302,39125.0,39124.0,1.88e-05]
["bitfinex","BTCUSD",1647046547118,0.62452142,39125.0,39124.0,1.88e-05]
["bitfinex","BTCUSD",1647046547318,0.71810142,39125.0,39124.0,1.88e-05]
["bitfinex","BTCUSD",1647046547519,4.77649815,39125.0,39124.0,1.88e-05]
["bitfinex","BTCUSD",1647046547718,6.36044452,39125.0,39124.0,1.88e-05]
["bitfinex","BTCUSD",1647046548318,6.36044452,39125.0,39120.0,0.02]
["bitfinex","BTCUSD",1647046548319,0.05,39124.0,39120.0,0.02]
["bitfinex","BTCUSD",1647046548521,0.1703524,39121.0,39120.0,0.02]
["bitfinex","BTCUSD",1647046548718,0.5703524,39121.0,39120.0,0.02]
["bitfinex","BTCUSD",1647046549421,0.90460459,39121.0,39120.0,0.02]
["bitfinex","BTCUSD",1647046549820,8.90460459,39121.0,39120.0,0.02]
["bitfinex","BTCUSD",1647046550020,9.00460459,39121.0,39120.0,0.02]
["bitfinex","BTCUSD",1647046550219,8.99960459,39121.0,39120.0,0.02]
["bitfinex","BTCUSD",1647046550420,2.99960459,39121.0,39120.0,0.02]
["bitfinex","BTCUSD",1647046551065,0.063959,39117.0,39108.0,0.00028774]
["bitfinex","BTCUSD",1647046551264,0.58064539,39116.0,39108.0,0.00028774]
["bitfinex","BTCUSD",1647046551464,0.58064539,39116.0,39100.0,0.12765859]
["bitfinex","BTCUSD",1647046551669,0.54553398,39116.0,39100.0,0.01277]
["bitfinex","BTCUSD",1647046551869,0.54553398,39116.0,39108.0,0.0002877]
["bitfinex","BTCUSD",1647046551870,0.20978096,39110.0,39108.0,0.0002877]
["bitfinex","BTCUSD",1647046552063,0.3,39114.0,39108.0,0.0002877]
["bitfinex","BTCUSD",1647046552264,0.17651304,39113.0,39108.0,0.0002877]
["bitfinex","BTCUSD",1647046552464,0.3,39112.0,39108.0,0.0002877]
["bitfinex","BTCUSD",1647046552866,0.3,39112.0,39103.0,0.19619804]
["bitfinex","BTCUSD",1647046553067,0.17651304,39113.0,39108.0,0.00028769]
["bitfinex","BTCUSD",1647046553366,3.0,39114.0,39108.0,0.00028769]
["bitfinex","BTCUSD",1647046553864,3.0,39116.0,39108.0,0.00028769]
["bitfinex","BTCUSD",1647046554066,3.0,39116.0,39106.0,0.19045623]
["bitfinex","BTCUSD",1647046554067,0.19547703,39114.0,39106.0,0.19045623]
["bitfinex","BTCUSD",1647046554321,0.17041664,39113.0,39108.0,0.00028816]
["bitfinex","BTCUSD",1647046554724,0.002,39117.0,39108.0,0.00028816]
["bitfinex","BTCUSD",1647046554919,0.564829,39118.0,39108.0,0.00028816]
["bitfinex","BTCUSD",1647046555120,0.664829,39118.0,39108.0,0.00028816]
["bitfinex","BTCUSD",1647046555324,3.0,39117.0,39108.0,0.00028817]
["bitfinex","BTCUSD",1647046555521,0.3,39116.0,39108.0,0.00028817]
["bitfinex","BTCUSD",1647046555721,0.20810768,39115.0,39109.0,0.18813616]
["bitfinex","BTCUSD",1647046555922,0.48439901,39116.0,39109.0,0.18813616]
["bitfinex","BTCUSD",1647046556121,0.18439901,39116.0,39109.0,0.18813616]
["bitfinex","BTCUSD",1647046556523,0.48439901,39116.0,39109.0,0.18813616]
["bitfinex","BTCUSD",1647046556921,0.48439901,39116.0,39108.0,0.00028817]
["bitfinex","BTCUSD",1647046557523,0.18439901,39116.0,39106.0,0.19045623]
["bitfinex","BTCUSD",1647046557723,0.18439901,39116.0,39108.0,0.00028857]
["bitfinex","BTCUSD",1647046558168,0.48439901,39116.0,39108.0,0.00028857]
["bitfinex","BTCUSD",1647046558668,2.99966647,39115.0,39108.0,0.00028857]
["bitfinex","BTCUSD",1647046558869,2.99966647,39115.0,39107.0,0.18669499]
["bitfinex","BTCUSD",1647046559071,2.99966647,39115.0,39108.0,0.00028857]
["bitfinex","BTCUSD",1647046559072,3.22776168,39115.0,39108.0,0.00028857]
["bitfinex","BTCUSD",1647046559271,2.99966647,39115.0,39108.0,0.00028857]
["bitfinex","BTCUSD",1647046561172,2.99966647,39115.0,39104.0,0.11488859]
["bitfinex","BTCUSD",1647046561173,0.17820412,39112.0,39104.0,0.11488859]
["bitfinex","BTCUSD",1647046561373,0.3,39111.0,39108.0,0.00028851]
["bitfinex","BTCUSD",1647046561574,0.17820412,39112.0,39108.0,0.00028851]
["bitfinex","BTCUSD",1647046562241,0.20841071,39109.0,39108.0,0.00028851]
["bitfinex","BTCUSD",1647046562438,0.20841071,39109.0,39104.0,0.19450592]
["bitfinex","BTCUSD",1647046562640,0.20841071,39109.0,39108.0,0.0002885]
["bitfinex","BTCUSD",1647046563540,0.20841071,39109.0,39104.0,0.19450592]
["bitfinex","BTCUSD",1647046563741,0.20841071,39109.0,39107.0,0.00028851]
["bitfinex","BTCUSD",1647046564943,0.20841071,39109.0,39106.0,0.00028852]
["bitfinex","BTCUSD",1647046565341,0.20198264,39113.0,39106.0,0.00028852]
["bitfinex","BTCUSD",1647046565784,0.3,39114.0,39106.0,0.00028852]
["bitfinex","BTCUSD",1647046565984,0.06395,39116.0,39104.0,0.19450592]
["bitfinex","BTCUSD",1647046565985,0.3,39116.0,39104.0,0.19450592]
["bitfinex","BTCUSD",1647046566186,0.3,39116.0,39108.0,0.00028851]
["bitfinex","BTCUSD",1647046566385,0.21416143,39113.0,39108.0,0.16971211]
["bitfinex","BTCUSD",1647046566584,0.3,39116.0,39108.0,0.16971211]
["bitfinex","BTCUSD",1647046566785,0.20454576,39115.0,39108.0,0.16971211]
["bitfinex","BTCUSD",1647046567082,0.3,39116.0,39108.0,0.16971211]
["bitfinex","BTCUSD",1647046567285,3.0,39114.0,39108.0,0.1694236]
["bitfinex","BTCUSD",1647046567486,3.0,39114.0,39108.0,0.16971212]
["bitfinex","BTCUSD",1647046567683,3.0,39115.0,39108.0,0.16971212]
["bitfinex","BTCUSD",1647046567884,3.0,39113.0,39108.0,0.16971212]
["bitfinex","BTCUSD",1647046568284,3.0,39114.0,39108.0,0.00028852]
["bitfinex","BTCUSD",1647046568483,0.23616465,39115.0,39104.0,0.30939451]
["bitfinex","BTCUSD",1647046568684,0.3,39114.0,39108.0,0.00028872]
["bitfinex","BTCUSD",1647046568884,0.23616465,39115.0,39108.0,0.00028872]
["bitfinex","BTCUSD",1647046569085,0.53616465,39115.0,39108.0,0.00028872]
["bitfinex","BTCUSD",1647046569537,0.53616465,39115.0,39104.0,0.30939451]
["bitfinex","BTCUSD",1647046569742,0.53616465,39115.0,39108.0,0.00028872]
["bitfinex","BTCUSD",1647046569939,0.23616465,39115.0,39108.0,0.00028872]
["bitfinex","BTCUSD",1647046570141,0.20383726,39116.0,39108.0,0.00028872]
["bitfinex","BTCUSD",1647046571341,0.21543898,39115.0,39108.0,0.00028872]
["bitfinex","BTCUSD",1647046571640,0.20217061,39116.0,39108.0,0.00028872]
["bitfinex","BTCUSD",1647046572137,0.20217061,39116.0,39104.0,0.49054139]
["bitfinex","BTCUSD",1647046572338,0.20217061,39116.0,39108.0,0.00028851]
["bitfinex","BTCUSD",1647046572639,0.11795182,39115.0,39108.0,0.00028851]
["bitfinex","BTCUSD",1647046573286,0.11795182,39115.0,39104.0,0.49054139]
["bitfinex","BTCUSD",1647046573487,0.11795182,39115.0,39108.0,0.0002885]
["bitfinex","BTCUSD",1647046574487,0.11795182,39115.0,39104.0,0.29603547]
["bitfinex","BTCUSD",1647046574689,0.11795182,39115.0,39108.0,0.0002885]
["bitfinex","BTCUSD",1647046575493,0.11795182,39115.0,39104.0,0.29603547]
["bitfinex","BTCUSD",1647046575891,0.11795182,39115.0,39108.0,0.00028852]
["bitfinex","BTCUSD",1647046576694,0.11795182,39115.0,39104.0,0.29603547]
["bitfinex","BTCUSD",1647046576934,0.11795182,39115.0,39108.0,0.00028852]
["bitfinex","BTCUSD",1647046577537,0.11795182,39115.0,39110.0,0.20589605]
["bitfinex","BTCUSD",1647046577734,0.11795182,39115.0,39111.0,0.24866956]
["bitfinex","BTCUSD",1647046577933,0.11795182,39115.0,39110.0,0.32078464]
["bitfinex","BTCUSD",1647046578535,0.20965769,39118.0,39110.0,0.32078464]
["bitfinex","BTCUSD",1647046580133,0.20965769,39118.0,39113.0,0.11488859]
["bitfinex","BTCUSD",1647046580566,0.20965769,39118.0,39114.0,0.22823394]
["bitfinex","BTCUSD",1647046580774,0.0025331,39115.0,39114.0,0.22823394]
["bitfinex","BTCUSD",1647046580972,0.0025331,39115.0,39113.0,0.11488859]
["bitfinex","BTCUSD",1647046581168,0.20965769,39118.0,39113.0,0.11488859]
["bitfinex","BTCUSD",1647046582071,0.20965769,39118.0,39113.0,0.2154161]
["bitfinex","BTCUSD",1647046582269,0.20965769,39118.0,39113.0,0.33030469]
["bitfinex","BTCUSD",1647046582469,0.20965769,39118.0,39113.0,0.2154161]
["bitfinex","BTCUSD",1647046582869,0.20965769,39118.0,39111.0,0.11488859]
["bitfinex","BTCUSD",1647046583272,0.20965769,39118.0,39112.0,0.11488859]
["bitfinex","BTCUSD",1647046583669,0.20965769,39118.0,39110.0,0.11488859]
["bitfinex","BTCUSD",1647046583869,0.20965769,39118.0,39113.0,0.2063397]
["bitfinex","BTCUSD",1647046584943,0.20965769,39118.0,39113.0,0.32122829]
["bitfinex","BTCUSD",1647046585151,0.25604456,39124.0,39117.0,0.11488859]
["bitfinex","BTCUSD",1647046585347,0.25604456,39124.0,39122.0,0.11488859]
["bitfinex","BTCUSD",1647046585551,0.25604456,39124.0,39123.0,0.68873]
["bitfinex","BTCUSD",1647046585751,0.25604456,39124.0,39123.0,0.78873]
["bitfinex","BTCUSD",1647046585948,0.027,39127.0,39124.0,0.30196629]
["bitfinex","BTCUSD",1647046586149,0.027,39127.0,39126.0,0.11488859]
["bitfinex","BTCUSD",1647046586347,0.027,39127.0,39126.0,0.80361859]
["bitfinex","BTCUSD",1647046586546,0.027,39127.0,39126.0,0.85361859]
["bitfinex","BTCUSD",1647046586746,0.0022,39134.0,39126.0,0.85361859]
["bitfinex","BTCUSD",1647046586747,0.0011,39135.0,39127.0,0.48573]
["bitfinex","BTCUSD",1647046586949,0.0043,39140.0,39134.0,0.11488859]
["bitfinex","BTCUSD",1647046587147,0.0037,39141.0,39139.0,0.11488859]
["bitfinex","BTCUSD",1647046587346,0.0037,39141.0,39140.0,0.68873]
["bitfinex","BTCUSD",1647046587547,0.0037,39141.0,39140.0,1.47673]
["bitfinex","BTCUSD",1647046587748,0.0037,39141.0,39140.0,1.188]
["bitfinex","BTCUSD",1647046588084,0.0037,39141.0,39140.0,0.1]
["bitfinex","BTCUSD",1647046588277,0.0037,39141.0,39136.0,0.4]
["bitfinex","BTCUSD",1647046588478,0.0037,39141.0,39139.0,0.11488859]
["bitfinex","BTCUSD",1647046588876,0.0037,39141.0,39140.0,0.68873]
["bitfinex","BTCUSD",1647046589077,0.0037,39141.0,39140.0,0.36866173]
["bitfinex","BTCUSD",1647046589276,0.0037,39141.0,39140.0,0.3]
["bitfinex","BTCUSD",1647046589475,0.0037,39141.0,39139.0,0.11488859]
["bitfinex","BTCUSD",1647046589978,0.002,39142.0,39140.0,0.18130153]
["bitfinex","BTCUSD",1647046590175,0.002,39142.0,39141.0,0.3]
["bitfinex","BTCUSD",1647046590377,0.00230938,39142.0,39141.0,0.3]
["bitfinex","BTCUSD",1647046590576,0.00230938,39142.0,39141.0,0.42]
["bitfinex","BTCUSD",1647046591175,0.002,39142.0,39141.0,0.42]
["bitfinex","BTCUSD",1647046591825,0.002,39142.0,39141.0,1.208]
["bitfinex","BTCUSD",1647046592828,0.002,39142.0,39141.0,0.42]
["bitfinex","BTCUSD",1647046593427,0.00866721,39143.0,39142.0,1.13873]
["bitfinex","BTCUSD",1647046593428,0.00756721,39143.0,39142.0,1.13873]
["bitfinex","BTCUSD",1647046593633,0.00756721,39143.0,39142.0,1.55361859]
["bitfinex","BTCUSD",1647046593634,0.00725784,39143.0,39142.0,1.55361859]
["bitfinex","BTCUSD",1647046593829,0.0044,39158.0,39145.0,0.75]
["bitfinex","BTCUSD",1647046594032,0.0044,39158.0,39149.0,0.11488859]
["bitfinex","BTCUSD",1647046594229,0.0044,39158.0,39149.0,0.90217859]
["bitfinex","BTCUSD",1647046594628,0.0044,39158.0,39149.0,1.00217859]
["bitfinex","BTCUSD",1647046594827,0.0044,39158.0,39149.0,0.60844859]
["bitfinex","BTCUSD",1647046595027,0.00129693,39151.0,39149.0,0.60844859]
["bitfinex","BTCUSD",1647046595429,0.00374104,39157.0,39150.0,0.38873]
["bitfinex","BTCUSD",1647046595687,0.00374104,39157.0,39153.0,0.10988859]
["bitfinex","BTCUSD",1647046596188,0.001933,39155.0,39154.0,0.38873]
["bitfinex","BTCUSD",1647046596587,0.001933,39155.0,39151.0,0.20988859]
["bitfinex","BTCUSD",1647046596890,0.21873207,39156.0,39150.0,0.10988859]
["bitfinex","BTCUSD",1647046597087,0.21873207,39156.0,39147.0,0.20988859]
["bitfinex","BTCUSD",1647046597287,0.21873207,39156.0,39143.0,0.10988859]
["bitfinex","BTCUSD",1647046597487,0.19300708,39152.0,39145.0,0.19836029]
["bitfinex","BTCUSD",1647046597687,0.19300708,39152.0,39142.0,0.14988859]
["bitfinex","BTCUSD",1647046598287,0.19300708,39152.0,39142.0,0.34247064]
["bitfinex","BTCUSD",1647046598288,0.20064509,39150.0,39142.0,0.34247064]
["bitfinex","BTCUSD",1647046598491,0.20064509,39150.0,39142.0,0.23258205]
["bitfinex","BTCUSD",1647046598695,0.20064509,39150.0,39143.0,0.10988859]
["bitfinex","BTCUSD",1647046598890,0.20064509,39150.0,39142.0,0.14988859]
["bitfinex","BTCUSD",1647046599093,0.20064509,39150.0,39141.0,0.02]
["bitfinex","BTCUSD",1647046599094,0.20327461,39149.0,39141.0,0.02]
["bitfinex","BTCUSD",1647046599545,0.20313499,39149.0,39141.0,0.02]
["bitfinex","BTCUSD",1647046599943,0.19976741,39143.0,39141.0,0.02]
["bitfinex","BTCUSD",1647046600141,0.17939896,39144.0,39141.0,0.02]
["bitfinex","BTCUSD",1647046601247,0.19870153,39143.0,39141.0,0.02]
["bitfinex","BTCUSD",1647046601449,0.17939896,39144.0,39141.0,0.015]
["bitfinex","BTCUSD",1647046602443,0.2071433,39143.0,39141.0,0.015]
["bitfinex","BTCUSD",1647046603675,0.4073033,39143.0,39141.0,0.015]
["bitfinex","BTCUSD",1647046604778,0.20016,39143.0,39141.0,0.015]
["bitfinex","BTCUSD",1647046604978,0.00556483,39150.0,39141.0,0.015]
["bitfinex","BTCUSD",1647046605776,0.23225619,39150.0,39143.0,0.22579238]
["bitfinex","BTCUSD",1647046605976,0.17752662,39149.0,39142.0,0.22636664]
["bitfinex","BTCUSD",1647046607036,0.16252662,39149.0,39144.0,0.21411624]
["bitfinex","BTCUSD",1647046607237,0.00585754,39153.0,39144.0,0.21411624]
["bitfinex","BTCUSD",1647046608036,0.00585754,39153.0,39145.0,0.40988859]
["bitfinex","BTCUSD",1647046608237,0.0044,39158.0,39145.0,0.40988859]
["bitfinex","BTCUSD",1647046608238,0.23242315,39156.0,39148.0,0.21880958]
["bitfinex","BTCUSD",1647046608435,0.23242315,39156.0,39150.0,0.10988859]
["bitfinex","BTCUSD",1647046608436,0.00029432,39153.0,39150.0,0.10988859]
["bitfinex","BTCUSD",1647046608636,0.00029432,39153.0,39151.0,0.3]
["bitfinex","BTCUSD",1647046609038,0.00029432,39153.0,39150.0,0.10988859]
["bitfinex","BTCUSD",1647046609235,0.00029432,39153.0,39152.0,0.17031793]
["bitfinex","BTCUSD",1647046609435,0.23242315,39156.0,39152.0,0.17031793]
["bitfinex","BTCUSD",1647046609637,0.00029433,39153.0,39152.0,0.17031793]
["bitfinex","BTCUSD",1647046610579,0.0044,39158.0,39152.0,0.17031793]
["bitfinex","BTCUSD",1647046610777,0.00029433,39154.0,39153.0,0.3]
["bitfinex","BTCUSD",1647046610980,0.00029433,39154.0,39153.0,0.40988859]
["bitfinex","BTCUSD",1647046611176,0.00029433,39154.0,39153.0,0.89861859]
["bitfinex","BTCUSD",1647046611579,0.00029433,39154.0,39153.0,0.50988859]
["bitfinex","BTCUSD",1647046611774,0.0044,39158.0,39155.0,0.19149324]
["bitfinex","BTCUSD",1647046611977,0.0044,39158.0,39156.0,0.3]
["bitfinex","BTCUSD",1647046612176,0.0044,39158.0,39154.0,0.3]
["bitfinex","BTCUSD",1647046612378,0.0044,39158.0,39156.0,0.1]
["bitfinex","BTCUSD",1647046612778,0.0044,39158.0,39155.0,0.10988859]
["bitfinex","BTCUSD",1647046612977,0.0044,39158.0,39151.0,0.1]
["bitfinex","BTCUSD",1647046613378,0.23149675,39153.0,39151.0,0.1]
["bitfinex","BTCUSD",1647046613579,0.23149675,39153.0,39147.0,0.10988859]
["bitfinex","BTCUSD",1647046613782,0.23149675,39153.0,39145.0,0.10988859]
["bitfinex","BTCUSD",1647046614525,0.063892,39152.0,39141.0,0.015]
["bitfinex","BTCUSD",1647046614726,0.18731538,39147.0,39141.0,0.015]
["bitfinex","BTCUSD",1647046614923,0.21888437,39146.0,39141.0,0.015]
["bitfinex","BTCUSD",1647046615723,0.18731538,39147.0,39141.0,0.015]
["bitfinex","BTCUSD",1647046616925,0.18731538,39147.0,39142.0,0.2154658]
["bitfinex","BTCUSD",1647046617328,0.00559,39152.0,39142.0,0.2154658]
["bitfinex","BTCUSD",1647046617530,0.00559,39152.0,39143.0,0.10988859]
["bitfinex","BTCUSD",1647046617729,0.00441316,39152.0,39143.0,0.10988859]
["bitfinex","BTCUSD",1647046617924,0.3,39156.0,39143.0,0.10988859]
["bitfinex","BTCUSD",1647046618171,0.00029422,39153.0,39146.0,0.22953145]
["bitfinex","BTCUSD",1647046618972,0.18773771,39154.0,39146.0,0.22953145]
["bitfinex","BTCUSD",1647046619171,0.18773771,39154.0,39149.0,0.17186773]
["bitfinex","BTCUSD",1647046619172,0.00029453,39153.0,39149.0,0.17186773]
["bitfinex","BTCUSD",1647046619475,0.00029453,39153.0,39146.0,0.22953145]
["bitfinex","BTCUSD",1647046620373,0.18773771,39154.0,39146.0,0.22953145]
["bitfinex","BTCUSD",1647046620575,0.00029453,39153.0,39146.0,0.22953145]
["bitfinex","BTCUSD",1647046620772,0.00029453,39153.0,39145.0,0.10988859]
["bitfinex","BTCUSD",1647046621473,0.42529447,39154.0,39147.0,0.19093765]
["bitfinex","BTCUSD",1647046621674,0.00029452,39153.0,39145.0,0.10988859]
["bitfinex","BTCUSD",1647046622735,0.42529447,39154.0,39141.0,0.12777]
["bitfinex","BTCUSD",1647046622736,0.42529447,39154.0,39142.0,0.10988859]
["bitfinex","BTCUSD",1647046622936,0.42529447,39154.0,39141.0,0.015]
["bitfinex","BTCUSD",1647046623138,0.30029495,39153.0,39141.0,0.015]
["bitfinex","BTCUSD",1647046623636,0.23058024,39144.0,39141.0,0.015]
["bitfinex","BTCUSD",1647046623837,0.21848604,39147.0,39141.0,0.015]
["bitfinex","BTCUSD",1647046624338,0.3,39151.0,39141.0,0.015]
["bitfinex","BTCUSD",1647046624538,0.30029494,39153.0,39141.0,0.015]
["bitfinex","BTCUSD",1647046624739,0.20961633,39148.0,39141.0,0.015]
["bitfinex","BTCUSD",1647046625571,0.20961633,39148.0,39142.0,0.176283]
["bitfinex","BTCUSD",1647046625872,0.20961633,39148.0,39141.0,0.015]
["bitfinex","BTCUSD",1647046626471,0.3840352,39148.0,39141.0,0.015]
["bitfinex","BTCUSD",1647046627071,0.20961633,39148.0,39141.0,0.015]
["bitfinex","BTCUSD",1647046628273,0.20961633,39148.0,39142.0,0.1748921]
["bitfinex","BTCUSD",1647046628474,0.20961633,39148.0,39141.0,0.015]
["bitfinex","BTCUSD",1647046629341,0.18563667,39142.0,39141.0,0.015]
["bitfinex","BTCUSD",1647046630247,0.18063667,39142.0,39141.0,0.015]
["bitfinex","BTCUSD",1647046634876,0.35438954,39142.0,39141.0,0.015]
["bitfinex","BTCUSD",1647046635079,0.65438954,39142.0,39141.0,0.015]
["bitfinex","BTCUSD",1647046635478,0.65438954,39142.0,39126.0,0.40407]
["bitfinex","BTCUSD",1647046635479,0.06392,39138.0,39126.0,0.3913]
["bitfinex","BTCUSD",1647046635681,0.06392,39138.0,39124.0,0.42256629]
["bitfinex","BTCUSD",1647046635682,0.07336573,39133.0,39124.0,0.42256629]
["bitfinex","BTCUSD",1647046635878,0.07336573,39133.0,39124.0,0.30196629]
["bitfinex","BTCUSD",1647046636079,0.22173961,39129.0,39124.0,0.30196629]
["bitfinex","BTCUSD",1647046636838,0.22173961,39129.0,39124.0,0.29696629]
["bitfinex","BTCUSD",1647046636839,0.29062961,39129.0,39124.0,0.29696629]
["bitfinex","BTCUSD",1647046637838,0.21062961,39129.0,39124.0,0.29696629]
["bitfinex","BTCUSD",1647046638239,0.23638377,39128.0,39124.0,0.29696629]
["bitfinex","BTCUSD",1647046638844,0.20034,39131.0,39124.0,0.29696629]
["bitfinex","BTCUSD",1647046639240,0.04453539,39134.0,39124.0,0.29696629]
["bitfinex","BTCUSD",1647046639441,0.00442398,39134.0,39124.0,0.29696629]
["bitfinex","BTCUSD",1647046639642,0.0621059,39138.0,39125.0,0.3]
["bitfinex","BTCUSD",1647046639847,0.19270131,39136.0,39132.0,0.19978702]
["bitfinex","BTCUSD",1647046640044,0.00442395,39137.0,39132.0,0.19978702]
["bitfinex","BTCUSD",1647046640446,0.00442395,39137.0,39133.0,0.3]
["bitfinex","BTCUSD",1647046640684,0.00442395,39137.0,39132.0,0.19978702]
["bitfinex","BTCUSD",1647046640885,0.04011141,39146.0,39132.0,0.19978702]
["bitfinex","BTCUSD",1647046641184,0.26363345,39147.0,39132.0,0.40208347]
["bitfinex","BTCUSD",1647046641185,0.17303874,39139.0,39132.0,0.40208347]
["bitfinex","BTCUSD",1647046641784,0.17303874,39139.0,39132.0,0.19978702]
["bitfinex","BTCUSD",1647046642686,0.17303874,39139.0,39134.0,0.19248393]
["bitfinex","BTCUSD",1647046642988,0.17303874,39139.0,39132.0,0.19978702]
["bitfinex","BTCUSD",1647046643784,0.17303874,39139.0,39132.0,0.37806702]
["bitfinex","BTCUSD",1647046644852,0.17303874,39139.0,39132.0,0.19478702]
["bitfinex","BTCUSD",1647046646759,0.2007,39142.0,39132.0,0.19478702]
["bitfinex","BTCUSD",1647046646955,0.2007,39142.0,39133.0,0.3]
["bitfinex","BTCUSD",1647046647555,0.18373515,39140.0,39132.0,0.19478702]
["bitfinex","BTCUSD",1647046647755,0.17873515,39140.0,39134.0,0.19877493]
["bitfinex","BTCUSD",1647046650571,0.17873515,39140.0,39134.0,0.19846298]
["bitfinex","BTCUSD",1647046652533,0.17873515,39140.0,39132.0,0.19478702]
["bitfinex","BTCUSD",1647046652834,0.17873515,39140.0,39133.0,0.3]
["bitfinex","BTCUSD",1647046653033,0.17873515,39140.0,39130.0,0.3]
["bitfinex","BTCUSD",1647046653236,0.17873515,39140.0,39130.0,0.4]
["bitfinex","BTCUSD",1647046653436,0.17873515,39140.0,39130.0,0.295]
["bitfinex","BTCUSD",1647046653634,0.17873515,39140.0,39129.0,0.33202768]
["bitfinex","BTCUSD",1647046653834,0.17873515,39140.0,39130.0,0.4]
["bitfinex","BTCUSD",1647046654037,0.2007,39142.0,39130.0,0.4]
["bitfinex","BTCUSD",1647046654038,0.17436754,39134.0,39130.0,0.4]
["bitfinex","BTCUSD",1647046654238,0.17436754,39134.0,39130.0,0.1]
["bitfinex","BTCUSD",1647046654633,0.17436754,39134.0,39132.0,0.17418015]
["bitfinex","BTCUSD",1647046654834,0.17436754,39134.0,39130.0,0.4]
["bitfinex","BTCUSD",1647046655235,0.2007,39142.0,39130.0,0.50988859]
["bitfinex","BTCUSD",1647046655436,0.00409929,39140.0,39130.0,0.50988859]
["bitfinex","BTCUSD",1647046656298,0.17423988,39136.0,39130.0,0.50988859]
["bitfinex","BTCUSD",1647046657790,0.23679929,39140.0,39130.0,0.50988859]
["bitfinex","BTCUSD",1647046657992,0.23679929,39140.0,39135.0,0.21478161]
["bitfinex","BTCUSD",1647046658189,0.11753026,39139.0,39130.0,0.50988859]
["bitfinex","BTCUSD",1647046658790,0.11753026,39139.0,39130.0,0.20988859]
["bitfinex","BTCUSD",1647046659190,0.11753026,39139.0,39133.0,0.22637129]
["bitfinex","BTCUSD",1647046660327,0.11753026,39139.0,39135.0,0.19173853]
["bitfinex","BTCUSD",1647046660527,0.11753026,39139.0,39136.0,0.3]
["bitfinex","BTCUSD",1647046661129,0.11753026,39147.0,39136.0,0.3]
["bitfinex","BTCUSD",1647046661428,0.28654871,39147.0,39136.0,0.3]
["bitfinex","BTCUSD",1647046661625,0.2007,39146.0,39136.0,0.3]
["bitfinex","BTCUSD",1647046662030,0.22290065,39141.0,39136.0,0.3]
["bitfinex","BTCUSD",1647046662228,0.22290065,39141.0,39134.0,0.10988859]
["bitfinex","BTCUSD",1647046662628,0.22290065,39141.0,39137.0,0.00031351]
["bitfinex","BTCUSD",1647046663476,0.22290065,39141.0,39137.0,0.19957429]
["bitfinex","BTCUSD",1647046663974,0.22290065,39141.0,39137.0,0.19987153]
["bitfinex","BTCUSD",1647046665874,0.22290065,39141.0,39137.0,0.19957429]
["bitfinex","BTCUSD",1647046666076,0.22290065,39141.0,39137.0,0.19985126]
["bitfinex","BTCUSD",1647046666476,0.00027693,39143.0,39137.0,0.19985126]
["bitfinex","BTCUSD",1647046667125,0.11752821,39146.0,39137.0,0.19957429]
["bitfinex","BTCUSD",1647046667328,0.11752821,39146.0,39138.0,0.3002922]
["bitfinex","BTCUSD",1647046667530,0.00029216,39143.0,39140.0,0.18826604]
["bitfinex","BTCUSD",1647046667727,0.00029216,39143.0,39140.0,0.48826604]
["bitfinex","BTCUSD",1647046668529,0.20181778,39149.0,39144.0,0.2326497]
["bitfinex","BTCUSD",1647046668931,0.11752407,39148.0,39144.0,0.2326497]
["bitfinex","BTCUSD",1647046669126,0.11752407,39148.0,39140.0,0.48826604]
["bitfinex","BTCUSD",1647046669328,0.11752407,39148.0,39140.0,0.29815463]
["bitfinex","BTCUSD",1647046669726,0.11752407,39148.0,39140.0,0.59815463]
["bitfinex","BTCUSD",1647046669927,0.00029301,39146.0,39140.0,0.59815463]
["bitfinex","BTCUSD",1647046670126,0.00029301,39146.0,39141.0,0.2359982]
["bitfinex","BTCUSD",1647046670789,0.11752407,39148.0,39141.0,0.2359982]
["bitfinex","BTCUSD",1647046670991,0.00029405,39145.0,39141.0,0.2359982]
["bitfinex","BTCUSD",1647046671194,0.00029405,39145.0,39140.0,0.10988859]
["bitfinex","BTCUSD",1647046671396,0.00029405,39145.0,39139.0,0.0002941]
["bitfinex","BTCUSD",1647046671794,0.11752407,39144.0,39139.0,0.0002941]
["bitfinex","BTCUSD",1647046671991,0.11752407,39144.0,39138.0,0.10988859]
["bitfinex","BTCUSD",1647046672194,0.18130624,39142.0,39139.0,0.23968159]
["bitfinex","BTCUSD",1647046672591,0.18130624,39142.0,39139.0,0.33968159]
["bitfinex","BTCUSD",1647046672996,0.18130624,39142.0,39140.0,0.10988859]
["bitfinex","BTCUSD",1647046673394,0.18130624,39142.0,39139.0,0.33997655]
["bitfinex","BTCUSD",1647046673594,0.18130624,39142.0,39139.0,0.00029496]
["bitfinex","BTCUSD",1647046674198,0.00029493,39143.0,39140.0,0.10988859]
["bitfinex","BTCUSD",1647046674425,1.84802565,39150.0,39140.0,0.10988859]
["bitfinex","BTCUSD",1647046674624,0.00029493,39143.0,39140.0,0.10988859]
["bitfinex","BTCUSD",1647046675427,0.23329032,39145.0,39141.0,0.22865505]
["bitfinex","BTCUSD",1647046676128,0.23329032,39145.0,39140.0,0.10988859]
["bitfinex","BTCUSD",1647046676528,1.78412965,39150.0,39140.0,0.10988859]
["bitfinex","BTCUSD",1647046676730,0.11754722,39149.0,39140.0,0.10988859]
["bitfinex","BTCUSD",1647046676929,0.11754722,39149.0,39140.0,0.10999344]
["bitfinex","BTCUSD",1647046677331,0.31160683,39149.0,39143.0,0.23434479]
["bitfinex","BTCUSD",1647046677533,0.17459129,39148.0,39140.0,0.10999344]
["bitfinex","BTCUSD",1647046677731,0.11754722,39147.0,39140.0,0.10999344]
["bitfinex","BTCUSD",1647046677931,0.11754722,39147.0,39140.0,0.10988859]
["bitfinex","BTCUSD",1647046678188,0.00029482,39146.0,39140.0,0.41018346]
["bitfinex","BTCUSD",1647046678590,0.11754722,39145.0,39140.0,0.11018346]
["bitfinex","BTCUSD",1647046678788,0.11754722,39145.0,39142.0,0.23067798]
["bitfinex","BTCUSD",1647046679390,0.11784204,39145.0,39142.0,0.23067798]
["bitfinex","BTCUSD",1647046679589,0.00029482,39145.0,39142.0,0.23067798]
["bitfinex","BTCUSD",1647046680390,0.17459129,39148.0,39142.0,0.23067798]
["bitfinex","BTCUSD",1647046680594,0.00029483,39145.0,39142.0,0.23067798]
["bitfinex","BTCUSD",1647046681190,0.00029483,39145.0,39143.0,0.3]
["bitfinex","BTCUSD",1647046681393,0.00029483,39145.0,39144.0,0.49861859]
["bitfinex","BTCUSD",1647046681591,0.025,39150.0,39145.0,0.38873]
["bitfinex","BTCUSD",1647046681832,0.025,39150.0,39149.0,0.10988859]
["bitfinex","BTCUSD",1647046682036,0.025,39150.0,39149.0,0.79861859]
["bitfinex","BTCUSD",1647046682231,0.025,39150.0,39149.0,1.13703084]
["bitfinex","BTCUSD",1647046682432,0.025,39150.0,39149.0,1.20879493]
["bitfinex","BTCUSD",1647046682832,0.025,39150.0,39149.0,1.38806323]
["bitfinex","BTCUSD",1647046683233,0.025,39150.0,39149.0,1.31629914]
["bitfinex","BTCUSD",1647046683533,0.025,39150.0,39149.0,1.01629914]
["bitfinex","BTCUSD",1647046683735,0.025,39150.0,39149.0,1.31629914]
["bitfinex","BTCUSD",1647046683935,0.025,39150.0,39149.0,0.38915689]
["bitfinex","BTCUSD",1647046684134,0.025,39150.0,39149.0,0.2792683]
["bitfinex","BTCUSD",1647046684332,0.025,39150.0,39147.0,0.10988859]
["bitfinex","BTCUSD",1647046684934,0.23408124,39149.0,39142.0,0.4]
["bitfinex","BTCUSD",1647046685144,0.23408124,39149.0,39141.0,0.3916]
["bitfinex","BTCUSD",1647046685145,0.23408124,39149.0,39143.0,0.10988859]
["bitfinex","BTCUSD",1647046685337,0.23408124,39149.0,39145.0,0.23636357]
["bitfinex","BTCUSD",1647046685589,0.23408124,39149.0,39143.0,0.10988859]
["bitfinex","BTCUSD",1647046686290,0.025,39150.0,39144.0,0.3]
["bitfinex","BTCUSD",1647046686691,0.00031423,39148.0,39144.0,0.3]
["bitfinex","BTCUSD",1647046686892,0.00031423,39148.0,39146.0,0.10988859]
["bitfinex","BTCUSD",1647046687493,0.025,39150.0,39146.0,0.10988859]
["bitfinex","BTCUSD",1647046687693,0.025,39150.0,39147.0,0.20341796]
["bitfinex","BTCUSD",1647046687893,0.00031422,39149.0,39148.0,0.68873]
["bitfinex","BTCUSD",1647046688095,0.00031422,39149.0,39148.0,0.40988859]
["bitfinex","BTCUSD",1647046688292,0.00031422,39149.0,39148.0,0.79861859]
["bitfinex","BTCUSD",1647046688493,0.00031422,39149.0,39148.0,0.89861859]
["bitfinex","BTCUSD",1647046688892,0.025,39150.0,39149.0,0.38873]
["bitfinex","BTCUSD",1647046689094,0.02531312,39150.0,39149.0,0.68873]
["bitfinex","BTCUSD",1647046689329,0.02531312,39150.0,39149.0,0.78873]
["bitfinex","BTCUSD",1647046690129,0.025,39150.0,39149.0,0.78873]
["bitfinex","BTCUSD",1647046690830,0.025,39150.0,39149.0,0.4]
["bitfinex","BTCUSD",1647046691431,0.025,39150.0,39149.0,0.78873]
["bitfinex","BTCUSD",1647046692731,0.025,39150.0,39149.0,0.85953908]
["bitfinex","BTCUSD",1647046693193,0.00577758,39157.0,39151.0,0.788]
["bitfinex","BTCUSD",1647046693497,0.00577758,39157.0,39154.0,0.60290723]
["bitfinex","BTCUSD",1647046693693,0.0044,39158.0,39156.0,0.10988859]
["bitfinex","BTCUSD",1647046693891,0.0044,39158.0,39157.0,0.68873]
["bitfinex","BTCUSD",1647046694492,0.0044,39158.0,39157.0,0.78873]
["bitfinex","BTCUSD",1647046695291,0.023989,39159.0,39157.0,0.78873]
["bitfinex","BTCUSD",1647046695493,0.023989,39159.0,39158.0,0.3]
["bitfinex","BTCUSD",1647046695690,0.023989,39159.0,39158.0,0.78873]
["bitfinex","BTCUSD",1647046695891,0.023989,39159.0,39158.0,0.4]
["bitfinex","BTCUSD",1647046696391,0.023989,39159.0,39158.0,0.59861859]
["bitfinex","BTCUSD",1647046697451,0.023989,39159.0,39158.0,0.20988859]
["bitfinex","BTCUSD",1647046697850,0.023989,39159.0,39158.0,0.10988859]
["bitfinex","BTCUSD",1647046698048,0.023989,39159.0,39158.0,0.49861859]
["bitfinex","BTCUSD",1647046698250,0.023989,39159.0,39158.0,0.59861859]
["bitfinex","BTCUSD",1647046699451,0.023989,39159.0,39158.0,0.20988859]
["bitfinex","BTCUSD",1647046699653,0.023989,39159.0,39158.0,0.10988859]
["bitfinex","BTCUSD",1647046701295,0.20635828,39159.0,39153.0,0.04]
["bitfinex","BTCUSD",1647046702293,0.00031979,39158.0,39155.0,0.18576405]
["bitfinex","BTCUSD",1647046702492,0.00031979,39158.0,39153.0,0.34]
["bitfinex","BTCUSD",1647046703294,0.20635828,39159.0,39154.0,0.1]
["bitfinex","BTCUSD",1647046703492,0.00031979,39157.0,39154.0,0.1]
["bitfinex","BTCUSD",1647046704345,0.20635828,39159.0,39154.0,0.1]
["bitfinex","BTCUSD",1647046704750,0.00029843,39157.0,39154.0,0.1]
["bitfinex","BTCUSD",1647046704946,0.00029843,39157.0,39155.0,0.79861859]
["bitfinex","BTCUSD",1647046705146,0.00029843,39157.0,39155.0,0.40988859]
["bitfinex","BTCUSD",1647046705352,0.00029843,39157.0,39156.0,0.46959876]
["bitfinex","BTCUSD",1647046705547,0.023989,39159.0,39156.0,0.85832876]
["bitfinex","BTCUSD",1647046705748,0.023989,39159.0,39157.0,0.48873]
["bitfinex","BTCUSD",1647046705950,0.00018998,39158.0,39157.0,0.79184905]
["bitfinex","BTCUSD",1647046706148,0.01917898,39159.0,39157.0,1.09184905]
["bitfinex","BTCUSD",1647046706349,0.01917898,39159.0,39158.0,0.3]
["bitfinex","BTCUSD",1647046706547,0.01917898,39159.0,39158.0,0.68873]
["bitfinex","BTCUSD",1647046707350,0.0011,39160.0,39159.0,0.38873]
["bitfinex","BTCUSD",1647046707552,0.0011,39160.0,39159.0,0.79861859]
["bitfinex","BTCUSD",1647046707749,0.0011,39160.0,39159.0,0.89361859]
["bitfinex","BTCUSD",1647046708979,0.0011,39160.0,39159.0,1.68161859]
["bitfinex","BTCUSD",1647046709179,0.0011,39160.0,39159.0,0.89361859]
["bitfinex","BTCUSD",1647046710280,0.0011,39160.0,39159.0,0.59361859]
["bitfinex","BTCUSD",1647046711180,0.0011,39160.0,39159.0,0.89361859]
["bitfinex","BTCUSD",1647046714342,0.0011,39160.0,39159.0,1.68161859]
["bitfinex","BTCUSD",1647046714542,0.0011,39160.0,39159.0,0.89361859]
["bitfinex","BTCUSD",1647046717092,0.0011,39160.0,39159.0,0.59361859]
["bitfinex","BTCUSD",1647046717293,0.0011,39160.0,39159.0,0.1]
["bitfinex","BTCUSD",1647046717495,0.0011,39160.0,39155.0,0.10988859]
["bitfinex","BTCUSD",1647046718293,0.0011,39160.0,39155.0,0.29777395]
["bitfinex","BTCUSD",1647046718493,0.0011,39160.0,39155.0,0.10988859]
["bitfinex","BTCUSD",1647046718494,0.16863919,39158.0,39155.0,0.10988859]
["bitfinex","BTCUSD",1647046718693,0.16863919,39158.0,39152.0,0.20831691]
["bitfinex","BTCUSD",1647046719094,0.16863919,39158.0,39154.0,0.10988859]
["bitfinex","BTCUSD",1647046719543,0.16863919,39158.0,39155.0,0.21535842]
["bitfinex","BTCUSD",1647046719943,0.16863919,39158.0,39154.0,0.10988859]
["bitfinex","BTCUSD",1647046720345,0.00128961,39160.0,39154.0,0.10988859]
["bitfinex","BTCUSD",1647046720748,0.00128961,39160.0,39153.0,0.1]
["bitfinex","BTCUSD",1647046721149,0.00128961,39160.0,39154.0,0.10988859]
["bitfinex","BTCUSD",1647046721348,0.0011,39160.0,39154.0,0.10988859]
["bitfinex","BTCUSD",1647046721645,0.00141978,39160.0,39154.0,0.10988859]
["bitfinex","BTCUSD",1647046722446,0.0011,39160.0,39154.0,0.10988859]
["bitfinex","BTCUSD",1647046722846,0.00141979,39160.0,39156.0,0.20528317]
["bitfinex","BTCUSD",1647046723683,0.0011,39160.0,39156.0,0.20528317]
["bitfinex","BTCUSD",1647046723886,0.00141979,39160.0,39156.0,0.20528317]
["bitfinex","BTCUSD",1647046724983,0.0011,39160.0,39156.0,0.20528317]
["bitfinex","BTCUSD",1647046725287,0.00141979,39160.0,39156.0,0.20528317]
["bitfinex","BTCUSD",1647046725888,0.00141979,39160.0,39157.0,0.38778]
["bitfinex","BTCUSD",1647046726085,0.00141979,39160.0,39156.0,0.50528317]
["bitfinex","BTCUSD",1647046726086,0.0011,39160.0,39156.0,0.50528317]
["bitfinex","BTCUSD",1647046726385,0.00139884,39160.0,39156.0,0.50528317]
["bitfinex","BTCUSD",1647046726839,0.00139884,39160.0,39157.0,0.38778]
["bitfinex","BTCUSD",1647046727038,0.00139884,39160.0,39156.0,0.50528317]
["bitfinex","BTCUSD",1647046727238,0.0011,39160.0,39156.0,0.50528317]
["bitfinex","BTCUSD",1647046727439,0.0011,39160.0,39156.0,0.20528317]
["bitfinex","BTCUSD",1647046727638,0.00139884,39160.0,39156.0,0.20528317]
["bitfinex","BTCUSD",1647046727840,0.00139884,39160.0,39155.0,0.1]
["bitfinex","BTCUSD",1647046728340,0.00139884,39160.0,39154.0,0.10988859]
["bitfinex","BTCUSD",1647046728541,0.0011,39160.0,39154.0,0.10988859]
["bitfinex","BTCUSD",1647046728738,0.0011,39160.0,39155.0,0.19207297]
["bitfinex","BTCUSD",1647046728739,0.00139884,39160.0,39155.0,0.19207297]
["bitfinex","BTCUSD",1647046729138,0.00139884,39160.0,39155.0,0.29207297]
["bitfinex","BTCUSD",1647046729638,0.0011,39160.0,39155.0,0.59207297]
["bitfinex","BTCUSD",1647046729840,0.0014,39160.0,39155.0,0.29207297]
["bitfinex","BTCUSD",1647046730138,0.0014,39160.0,39155.0,0.1]
["bitfinex","BTCUSD",1647046730341,0.0014,39160.0,39154.0,0.1]
["bitfinex","BTCUSD",1647046730599,0.22311253,39158.0,39154.0,0.1]
["bitfinex","BTCUSD",1647046730798,0.22311253,39158.0,39152.0,0.30831691]
["bitfinex","BTCUSD",1647046731000,0.22311253,39158.0,39152.0,0.1]
["bitfinex","BTCUSD",1647046731203,0.22311253,39158.0,39152.0,0.22593058]
["bitfinex","BTCUSD",1647046732600,0.22311253,39158.0,39151.0,0.1]
["bitfinex","BTCUSD",1647046732802,0.00011781,39151.0,39150.0,0.085]
["bitfinex","BTCUSD",1647046733004,0.00693281,39151.0,39150.0,0.085]
["bitfinex","BTCUSD",1647046733605,0.31453344,39151.0,39150.0,0.085]
["bitfinex","BTCUSD",1647046733805,0.58864268,39151.0,39150.0,0.085]
["bitfinex","BTCUSD",1647046734646,0.51595014,39151.0,39150.0,0.085]
["bitfinex","BTCUSD",1647046735045,0.32658837,39151.0,39150.0,0.085]
["bitfinex","BTCUSD",1647046735247,0.12517167,39151.0,39150.0,0.085]
["bitfinex","BTCUSD",1647046736044,0.12517167,39151.0,39150.0,0.08]
["bitfinex","BTCUSD",1647046736243,0.31199238,39151.0,39150.0,0.08]
["bitfinex","BTCUSD",1647046736645,0.19375352,39151.0,39150.0,0.08]
["bitfinex","BTCUSD",1647046737046,0.00693281,39151.0,39150.0,0.08]
["bitfinex","BTCUSD",1647046737847,0.00193281,39151.0,39150.0,0.08]
["bitfinex","BTCUSD",1647046739497,0.00193281,39151.0,39150.0,0.075]
["bitfinex","BTCUSD",1647046746498,0.18522791,39153.0,39150.0,0.075]
["bitfinex","BTCUSD",1647046746700,0.03704422,39151.0,39150.0,0.075]
["bitfinex","BTCUSD",1647046747492,0.39203947,39151.0,39150.0,0.075]
["bitfinex","BTCUSD",1647046747894,0.44203947,39151.0,39150.0,0.075]
["bitfinex","BTCUSD",1647046748101,0.49203947,39151.0,39150.0,0.075]
["bitfinex","BTCUSD",1647046749341,0.39203947,39151.0,39150.0,0.075]
["bitfinex","BTCUSD",1647046749546,0.35499525,39151.0,39150.0,0.075]
["bitfinex","BTCUSD",1647046749739,0.11825928,39151.0,39150.0,0.075]
["bitfinex","BTCUSD",1647046751041,0.29392834,39151.0,39150.0,0.075]
["bitfinex","BTCUSD",1647046753278,0.11825928,39151.0,39150.0,0.075]
["bitfinex","BTCUSD",1647046753679,0.11825928,39151.0,39150.0,0.07]
["bitfinex","BTCUSD",1647046755381,0.025,39154.0,39150.0,0.07]
["bitfinex","BTCUSD",1647046755784,0.06389,39153.0,39150.0,0.07]
["bitfinex","BTCUSD",1647046756183,0.11824319,39152.0,39150.0,0.07]
["bitfinex","BTCUSD",1647046756384,0.35350454,39152.0,39150.0,0.07]
["bitfinex","BTCUSD",1647046756583,0.11824319,39152.0,39150.0,0.07]
["bitfinex","BTCUSD",1647046758143,0.11824319,39153.0,39150.0,0.07]
["bitfinex","BTCUSD",1647046761385,0.11824319,39153.0,39150.0,0.07009]
["bitfinex","BTCUSD",1647046762185,0.11824319,39154.0,39150.0,0.07009]
["bitfinex","BTCUSD",1647046762389,0.11824319,39154.0,39150.0,0.24514025]
["bitfinex","BTCUSD",1647046762787,0.11824319,39154.0,39150.0,0.07009]
["bitfinex","BTCUSD",1647046766071,0.20695462,39153.0,39150.0,0.07009]
["bitfinex","BTCUSD",1647046766272,0.11824319,39154.0,39150.0,0.07009]
["bitfinex","BTCUSD",1647046767577,0.11824319,39154.0,39150.0,0.07]
["bitfinex","BTCUSD",1647046769297,0.11824319,39154.0,39150.0,0.2392553]
["bitfinex","BTCUSD",1647046769699,0.11824319,39154.0,39151.0,0.23116609]
["bitfinex","BTCUSD",1647046769900,0.11824319,39154.0,39151.0,0.53116609]
["bitfinex","BTCUSD",1647046770103,0.11824319,39154.0,39151.0,0.23116609]
["bitfinex","BTCUSD",1647046770999,0.31483917,39156.0,39150.0,0.25126163]
["bitfinex","BTCUSD",1647046771199,0.11824319,39156.0,39150.0,0.25126163]
["bitfinex","BTCUSD",1647046772435,0.11824319,39156.0,39150.0,0.07]
["bitfinex","BTCUSD",1647046773036,0.41824319,39156.0,39150.0,0.07]
["bitfinex","BTCUSD",1647046773638,0.19826088,39153.0,39150.0,0.07]
["bitfinex","BTCUSD",1647046773837,0.41824319,39152.0,39150.0,0.07]
["bitfinex","BTCUSD",1647046774036,0.11824319,39152.0,39150.0,0.07]
["bitfinex","BTCUSD",1647046774237,0.41824319,39152.0,39150.0,0.07]
["bitfinex","BTCUSD",1647046774638,0.11824319,39152.0,39150.0,0.07]
["bitfinex","BTCUSD",1647046774839,0.32724024,39151.0,39150.0,0.07]
["bitfinex","BTCUSD",1647046775039,0.11824319,39151.0,39150.0,0.07]
["bitfinex","BTCUSD",1647046775686,0.11824319,39153.0,39150.0,0.07]
["bitfinex","BTCUSD",1647046776988,0.063892,39152.0,39150.0,0.06992172]
["bitfinex","BTCUSD",1647046777189,0.11824319,39153.0,39151.0,0.687866]
["bitfinex","BTCUSD",1647046777390,0.25543323,39156.0,39153.0,0.23648637]
["bitfinex","BTCUSD",1647046777587,0.00418299,39159.0,39155.0,0.11295578]
["bitfinex","BTCUSD",1647046777788,0.00418299,39159.0,39156.0,0.687866]
["bitfinex","BTCUSD",1647046777985,0.00137886,39160.0,39157.0,0.19483781]
["bitfinex","BTCUSD",1647046777986,0.0011,39160.0,39157.0,0.19483781]
["bitfinex","BTCUSD",1647046778187,0.00137889,39160.0,39159.0,0.06775006]
["bitfinex","BTCUSD",1647046778391,0.00137889,39160.0,39159.0,0.86857184]
["bitfinex","BTCUSD",1647046778392,0.00027889,39160.0,39159.0,0.86857184]
["bitfinex","BTCUSD",1647046778793,0.00027889,39160.0,39159.0,0.96857184]
["bitfinex","BTCUSD",1647046779191,0.0011,39163.0,39159.0,0.96857184]
["bitfinex","BTCUSD",1647046779444,0.08027889,39161.0,39160.0,0.687866]
["bitfinex","BTCUSD",1647046779644,0.08027889,39161.0,39160.0,0.787866]
["bitfinex","BTCUSD",1647046780245,0.08,39161.0,39160.0,0.787866]
["bitfinex","BTCUSD",1647046780449,0.08,39161.0,39160.0,1.575866]
["bitfinex","BTCUSD",1647046781047,0.08,39161.0,39160.0,0.787866]
["bitfinex","BTCUSD",1647046781648,0.08,39161.0,39160.0,0.40009]
["bitfinex","BTCUSD",1647046782645,0.08,39161.0,39160.0,0.787956]
["bitfinex","BTCUSD",1647046783098,0.08,39161.0,39160.0,1.575956]
["bitfinex","BTCUSD",1647046783396,0.08,39161.0,39160.0,1.18809]
["bitfinex","BTCUSD",1647046785194,0.07970719,39161.0,39160.0,1.18809]
["bitfinex","BTCUSD",1647046786697,0.0022,39176.0,39161.0,1.675866]
["bitfinex","BTCUSD",1647046786958,0.0022,39176.0,39164.0,0.788]
["bitfinex","BTCUSD",1647046787159,0.0022,39176.0,39167.0,0.11295578]
["bitfinex","BTCUSD",1647046787359,0.0022,39176.0,39167.0,0.41295578]
["bitfinex","BTCUSD",1647046787561,0.0022,39176.0,39167.0,0.58839111]
["bitfinex","BTCUSD",1647046787759,0.0022,39176.0,39168.0,0.3]
["bitfinex","BTCUSD",1647046787962,0.0022,39176.0,39168.0,0.295]
["bitfinex","BTCUSD",1647046788363,0.0022,39176.0,39168.0,1.470866]
["bitfinex","BTCUSD",1647046788561,0.0022,39176.0,39169.0,1.20095578]
["bitfinex","BTCUSD",1647046788762,0.0022,39176.0,39169.0,1.68882178]
["bitfinex","BTCUSD",1647046788963,0.0022,39176.0,39169.0,1.30095578]
["bitfinex","BTCUSD",1647046789263,0.23041363,39175.0,39169.0,0.51295578]
["bitfinex","BTCUSD",1647046789663,0.23041363,39175.0,39169.0,0.1]
["bitfinex","BTCUSD",1647046789864,0.23041363,39175.0,39164.0,0.1]
["bitfinex","BTCUSD",1647046790263,0.23041363,39175.0,39163.0,0.1]
["bitfinex","BTCUSD",1647046790466,0.23041363,39175.0,39162.0,0.5]
["bitfinex","BTCUSD",1647046790695,0.17358293,39166.0,39161.0,0.19691892]
["bitfinex","BTCUSD",1647046790894,0.17358293,39166.0,39160.0,9e-05]
["bitfinex","BTCUSD",1647046791090,0.17318293,39166.0,39160.0,9e-05]
["bitfinex","BTCUSD",1647046791290,0.00031902,39165.0,39160.0,9e-05]
["bitfinex","BTCUSD",1647046791690,0.00031902,39165.0,39163.0,9e-05]
["bitfinex","BTCUSD",1647046791891,0.21859246,39164.0,39163.0,9e-05]
["bitfinex","BTCUSD",1647046793295,0.00031902,39165.0,39163.0,9e-05]
["bitfinex","BTCUSD",1647046793490,0.17318293,39166.0,39163.0,9e-05]
["bitfinex","BTCUSD",1647046793892,0.00031902,39165.0,39163.0,9e-05]
["bitfinex","BTCUSD",1647046794650,0.17318293,39166.0,39163.0,9e-05]
["bitfinex","BTCUSD",1647046795052,0.17350195,39166.0,39163.0,9e-05]
["bitfinex","BTCUSD",1647046795958,0.17318293,39166.0,39163.0,9e-05]
["bitfinex","BTCUSD",1647046796157,0.17349603,39166.0,39163.0,9e-05]
["bitfinex","BTCUSD",1647046796754,0.17349603,39166.0,39159.0,9e-05]
["bitfinex","BTCUSD",1647046797157,0.17318293,39166.0,39159.0,9e-05]
["bitfinex","BTCUSD",1647046797357,0.00031311,39164.0,39159.0,9e-05]
["bitfinex","BTCUSD",1647046798208,0.17318293,39166.0,39159.0,9e-05]
["bitfinex","BTCUSD",1647046798513,0.00031311,39164.0,39159.0,9e-05]
["bitfinex","BTCUSD",1647046799511,0.17318293,39166.0,39159.0,9e-05]
["bitfinex","BTCUSD",1647046799709,0.00029918,39164.0,39159.0,9e-05]
["bitfinex","BTCUSD",1647046800510,0.00029918,39164.0,39159.0,0.11304578]
["bitfinex","BTCUSD",1647046800710,0.014571,39170.0,39159.0,0.11304578]
["bitfinex","BTCUSD",1647046800910,0.00029918,39164.0,39159.0,0.11304578]
["bitfinex","BTCUSD",1647046801511,0.21870133,39164.0,39159.0,0.11304578]
["bitfinex","BTCUSD",1647046801711,0.21870133,39164.0,39159.0,9e-05]
["bitfinex","BTCUSD",1647046801950,0.21840215,39164.0,39159.0,9e-05]
["bitfinex","BTCUSD",1647046802152,0.21870133,39164.0,39159.0,9e-05]
["bitfinex","BTCUSD",1647046802358,0.21870133,39164.0,39161.0,0.11295578]
["bitfinex","BTCUSD",1647046802757,0.00029918,39164.0,39161.0,0.11295578]
["bitfinex","BTCUSD",1647046802954,0.00029918,39164.0,39163.0,0.18914594]
["bitfinex","BTCUSD",1647046803154,0.20147264,39170.0,39163.0,0.18914594]
["bitfinex","BTCUSD",1647046803155,0.014571,39170.0,39163.0,0.18914594]
["bitfinex","BTCUSD",1647046803355,0.00017649,39164.0,39163.0,0.18914594]
["bitfinex","BTCUSD",1647046803661,0.00017649,39164.0,39163.0,0.26474766]
["bitfinex","BTCUSD",1647046803855,0.00017649,39164.0,39163.0,0.47401805]
["bitfinex","BTCUSD",1647046804257,0.014571,39170.0,39163.0,0.47401805]
["bitfinex","BTCUSD",1647046804456,0.00017649,39165.0,39163.0,0.39841633]
["bitfinex","BTCUSD",1647046805257,0.00017649,39165.0,39163.0,0.18914594]
["bitfinex","BTCUSD",1647046805455,0.014571,39170.0,39163.0,0.18914594]
["bitfinex","BTCUSD",1647046805694,0.00017649,39166.0,39165.0,0.11295578]
["bitfinex","BTCUSD",1647046806096,0.00017649,39166.0,39165.0,0.41295578]
["bitfinex","BTCUSD",1647046806298,0.00017649,39166.0,39165.0,0.58787695]
["bitfinex","BTCUSD",1647046806499,0.00017649,39166.0,39165.0,0.52472343]
["bitfinex","BTCUSD",1647046806697,0.00734749,39170.0,39165.0,0.403591]
["bitfinex","BTCUSD",1647046806897,0.00734749,39170.0,39167.0,0.17632507]
["bitfinex","BTCUSD",1647046807098,0.00734749,39170.0,39169.0,0.11295578]
["bitfinex","BTCUSD",1647046807298,0.00734749,39170.0,39166.0,0.1]
["bitfinex","BTCUSD",1647046807299,0.00084749,39171.0,39166.0,0.1]
["bitfinex","BTCUSD",1647046807698,0.00084749,39171.0,39160.0,0.48665578]
["bitfinex","BTCUSD",1647046808000,0.11790887,39170.0,39168.0,0.01176765]
["bitfinex","BTCUSD",1647046808298,0.11790887,39170.0,39162.0,0.11295578]
["bitfinex","BTCUSD",1647046808499,0.11790887,39170.0,39161.0,0.3]
["bitfinex","BTCUSD",1647046808699,0.11790887,39170.0,39160.0,0.3737]
["bitfinex","BTCUSD",1647046808900,0.05713325,39167.0,39160.0,0.3737]
["bitfinex","BTCUSD",1647046809100,0.05713325,39167.0,39165.0,0.08469828]
["bitfinex","BTCUSD",1647046809343,0.056163,39169.0,39165.0,0.08469828]
["bitfinex","BTCUSD",1647046809545,0.256923,39169.0,39165.0,0.08469828]
["bitfinex","BTCUSD",1647046809745,0.11790887,39168.0,39165.0,0.08469828]
["bitfinex","BTCUSD",1647046810145,0.16382202,39167.0,39165.0,0.08469828]
["bitfinex","BTCUSD",1647046810746,0.11790887,39166.0,39165.0,0.08469828]
["bitfinex","BTCUSD",1647046810946,0.31733047,39166.0,39165.0,0.08469828]
["bitfinex","BTCUSD",1647046811346,0.28270109,39166.0,39165.0,0.1603]
["bitfinex","BTCUSD",1647046811552,1.0,39165.0,39159.0,9e-05]
["bitfinex","BTCUSD",1647046811751,0.31790665,39164.0,39159.0,9e-05]
["bitfinex","BTCUSD",1647046811949,10.31790665,39164.0,39153.0,0.23680528]
["bitfinex","BTCUSD",1647046812148,0.063894,39160.0,39153.0,0.23680528]
["bitfinex","BTCUSD",1647046812347,0.20020849,39158.0,39153.0,0.23180528]
["bitfinex","BTCUSD",1647046812548,0.058891,39161.0,39156.0,0.01176765]
["bitfinex","BTCUSD",1647046812748,0.11790887,39160.0,39156.0,0.01176765]
["bitfinex","BTCUSD",1647046812948,0.20046,39158.0,39153.0,0.23148637]
["bitfinex","BTCUSD",1647046813199,0.28633783,39157.0,39153.0,0.23148637]
["bitfinex","BTCUSD",1647046813400,3.28633783,39157.0,39153.0,0.23148637]
["bitfinex","BTCUSD",1647046813694,0.11790887,39156.0,39153.0,0.23148637]
["bitfinex","BTCUSD",1647046814098,0.11790887,39156.0,39154.0,0.01176765]
["bitfinex","BTCUSD",1647046814295,0.11790887,39156.0,39153.0,0.23148637]
["bitfinex","BTCUSD",1647046814693,0.22244883,39157.0,39153.0,0.23148637]
["bitfinex","BTCUSD",1647046814994,0.20046,39158.0,39154.0,0.3]
["bitfinex","BTCUSD",1647046815195,0.20046,39158.0,39154.0,0.4]
["bitfinex","BTCUSD",1647046815395,0.49552,39169.0,39154.0,0.51295578]
["bitfinex","BTCUSD",1647046815396,0.00477815,39163.0,39154.0,0.51295578]
["bitfinex","BTCUSD",1647046815597,0.00477815,39163.0,39156.0,0.01176765]
["bitfinex","BTCUSD",1647046815794,0.00477815,39163.0,39162.0,0.23103846]
["bitfinex","BTCUSD",1647046816194,0.00477815,39163.0,39160.0,0.4]
["bitfinex","BTCUSD",1647046816398,0.23571217,39169.0,39160.0,0.1]
["bitfinex","BTCUSD",1647046816597,0.11852793,39168.0,39161.0,0.3]
["bitfinex","BTCUSD",1647046817060,0.11852793,39168.0,39165.0,0.01176765]
["bitfinex","BTCUSD",1647046817255,0.11852793,39168.0,39164.0,0.23778635]
["bitfinex","BTCUSD",1647046817454,0.11820939,39168.0,39161.0,0.3]
["bitfinex","BTCUSD",1647046817655,0.11820939,39167.0,39161.0,0.3]
["bitfinex","BTCUSD",1647046818055,0.11820939,39167.0,39160.0,0.1]
["bitfinex","BTCUSD",1647046818254,0.11820939,39167.0,39160.0,0.09958804]
["bitfinex","BTCUSD",1647046818454,0.20773838,39166.0,39159.0,0.20963996]
["bitfinex","BTCUSD",1647046818656,0.20773838,39166.0,39155.0,0.1]
["bitfinex","BTCUSD",1647046819055,0.17820106,39162.0,39155.0,0.1]
["bitfinex","BTCUSD",1647046819456,0.17820106,39162.0,39153.0,1.03169503]
["bitfinex","BTCUSD",1647046819658,0.17820106,39162.0,39158.0,0.19201764]
["bitfinex","BTCUSD",1647046820259,0.00492971,39168.0,39160.0,0.01176765]
["bitfinex","BTCUSD",1647046820604,0.11825919,39167.0,39158.0,0.29201764]
["bitfinex","BTCUSD",1647046821206,0.11825919,39167.0,39159.0,0.17725217]
["bitfinex","BTCUSD",1647046821608,0.11825919,39167.0,39163.0,0.01176765]
["bitfinex","BTCUSD",1647046821811,0.11825919,39167.0,39159.0,0.27725217]
["bitfinex","BTCUSD",1647046822007,0.11825919,39167.0,39159.0,0.39020795]
["bitfinex","BTCUSD",1647046822408,0.23086954,39166.0,39159.0,0.39020795]
["bitfinex","BTCUSD",1647046822608,0.23086954,39166.0,39159.0,0.1]
["bitfinex","BTCUSD",1647046822810,0.23086954,39166.0,39158.0,9e-05]
["bitfinex","BTCUSD",1647046823212,0.23086954,39166.0,39162.0,0.01176765]
["bitfinex","BTCUSD",1647046823410,0.11825919,39167.0,39159.0,0.11295578]
["bitfinex","BTCUSD",1647046824755,0.11825919,39167.0,39162.0,0.01176765]
["bitfinex","BTCUSD",1647046825054,0.11825919,39167.0,39159.0,0.11295578]
["bitfinex","BTCUSD",1647046826255,0.11825919,39167.0,39163.0,0.01176765]
["bitfinex","BTCUSD",1647046826455,0.11825919,39167.0,39162.0,0.19006136]
["bitfinex","BTCUSD",1647046826658,0.11825919,39167.0,39163.0,0.41295578]
["bitfinex","BTCUSD",1647046826857,0.11825919,39167.0,39164.0,0.1]
["bitfinex","BTCUSD",1647046827254,0.11825919,39167.0,39165.0,0.22716635]
["bitfinex","BTCUSD",1647046827457,0.00029854,39168.0,39165.0,0.22716635]
["bitfinex","BTCUSD",1647046828396,0.19640642,39170.0,39165.0,0.22716635]
["bitfinex","BTCUSD",1647046828599,0.00018981,39168.0,39165.0,0.22716635]
["bitfinex","BTCUSD",1647046829398,0.00018981,39168.0,39166.0,0.01176765]
["bitfinex","BTCUSD",1647046829598,0.11824381,39169.0,39165.0,0.22716635]
["bitfinex","BTCUSD",1647046829798,0.00018981,39168.0,39165.0,0.22716635]
["bitfinex","BTCUSD",1647046830899,0.19640642,39170.0,39166.0,0.01176765]
["bitfinex","BTCUSD",1647046831098,0.00031959,39168.0,39166.0,0.01176765]
["bitfinex","BTCUSD",1647046831297,0.00031959,39168.0,39165.0,0.22716635]
["bitfinex","BTCUSD",1647046831698,0.00031959,39168.0,39165.0,0.22725635]
["bitfinex","BTCUSD",1647046831956,0.19640642,39170.0,39165.0,0.22725635]
["bitfinex","BTCUSD",1647046832160,0.00031959,39168.0,39165.0,0.22725635]
["bitfinex","BTCUSD",1647046832357,0.00031959,39168.0,39166.0,0.01176765]
["bitfinex","BTCUSD",1647046832560,0.00031959,39168.0,39165.0,0.22725635]
["bitfinex","BTCUSD",1647046833159,0.19640642,39170.0,39165.0,0.22725635]
["bitfinex","BTCUSD",1647046833362,0.00031959,39168.0,39165.0,0.22725635]
["bitfinex","BTCUSD",1647046834361,0.00084749,39171.0,39165.0,0.22725635]
["bitfinex","BTCUSD",1647046834560,0.00084749,39171.0,39165.0,0.52725635]
["bitfinex","BTCUSD",1647046834763,0.00084749,39171.0,39166.0,0.1]
["bitfinex","BTCUSD",1647046835611,0.00084749,39171.0,39168.0,0.01176765]
["bitfinex","BTCUSD",1647046835811,0.00084749,39171.0,39170.0,0.50082178]
["bitfinex","BTCUSD",1647046836010,0.00084749,39171.0,39170.0,0.80082178]
["bitfinex","BTCUSD",1647046836213,0.0022,39176.0,39171.0,0.00169497]
["bitfinex","BTCUSD",1647046836410,0.0022,39176.0,39175.0,0.11295578]
["bitfinex","BTCUSD",1647046836616,0.0022,39176.0,39175.0,0.50082178]
["bitfinex","BTCUSD",1647046836809,0.0022,39176.0,39175.0,0.51852716]
["bitfinex","BTCUSD",1647046837009,0.0022,39176.0,39175.0,0.43758943]
["bitfinex","BTCUSD",1647046837209,0.0022,39176.0,39175.0,0.11176765]
["bitfinex","BTCUSD",1647046837912,0.0022,39176.0,39175.0,0.79939465]
["bitfinex","BTCUSD",1647046838109,0.0022,39176.0,39175.0,0.74939465]
["bitfinex","BTCUSD",1647046838412,0.0022,39176.0,39175.0,0.49939465]
["bitfinex","BTCUSD",1647046838612,0.0022,39176.0,39175.0,0.11176765]
["bitfinex","BTCUSD",1647046838810,0.0022,39176.0,39175.0,0.01176765]
["bitfinex","BTCUSD",1647046838811,0.064268,39176.0,39175.0,0.01176765]
["bitfinex","BTCUSD",1647046839013,0.2766858,39176.0,39175.0,0.01176765]
["bitfinex","BTCUSD",1647046839364,0.2764568,39176.0,39175.0,0.01176765]
["bitfinex","BTCUSD",1647046839566,0.064039,39176.0,39175.0,0.01176765]
["bitfinex","BTCUSD",1647046840563,0.064039,39176.0,39175.0,0.87413169]
["bitfinex","BTCUSD",1647046840764,0.064039,39176.0,39175.0,0.97413169]
["bitfinex","BTCUSD",1647046841564,0.064039,39176.0,39175.0,0.87413169]
["bitfinex","BTCUSD",1647046841764,0.059039,39176.0,39175.0,0.87413169]
["bitfinex","BTCUSD",1647046841964,0.059039,39176.0,39175.0,0.87422169]
["bitfinex","BTCUSD",1647046842164,0.059039,39176.0,39175.0,0.86922169]
["bitfinex","BTCUSD",1647046842366,0.059039,39176.0,39175.0,0.86245404]
["bitfinex","BTCUSD",1647046842571,0.059039,39176.0,39175.0,0.86922169]
["bitfinex","BTCUSD",1647046843595,0.00610642,39177.0,39175.0,0.96922169]
["bitfinex","BTCUSD",1647046843790,0.00610642,39177.0,39176.0,0.1]
["bitfinex","BTCUSD",1647046843990,0.00579277,39177.0,39176.0,0.10676765]
["bitfinex","BTCUSD",1647046844190,0.06483177,39177.0,39176.0,0.10676765]
["bitfinex","BTCUSD",1647046845590,0.06483177,39177.0,39176.0,0.00676765]
["bitfinex","BTCUSD",1647046846393,0.1830773,39177.0,39176.0,0.00676765]
["bitfinex","BTCUSD",1647046847060,0.1830773,39177.0,39176.0,0.00647703]
["bitfinex","BTCUSD",1647046847061,0.18278453,39177.0,39176.0,0.00647703]
["bitfinex","BTCUSD",1647046847262,0.18278453,39177.0,39175.0,0.86245404]
["bitfinex","BTCUSD",1647046847463,0.064539,39177.0,39176.0,0.00647703]
["bitfinex","BTCUSD",1647046848567,0.18278515,39177.0,39176.0,0.00647703]
["bitfinex","BTCUSD",1647046849966,0.12374615,39177.0,39176.0,0.10647703]
["bitfinex","BTCUSD",1647046850372,0.0055,39177.0,39176.0,0.18553703]
["bitfinex","BTCUSD",1647046850819,0.064539,39177.0,39176.0,0.18553703]
["bitfinex","BTCUSD",1647046851020,0.0055,39177.0,39176.0,0.18553703]
["bitfinex","BTCUSD",1647046851424,0.0055,39177.0,39176.0,0.10647703]
["bitfinex","BTCUSD",1647046851819,0.064539,39177.0,39176.0,0.10647703]
["bitfinex","BTCUSD",1647046852225,0.064539,39177.0,39176.0,0.00647703]
["bitfinex","BTCUSD",1647046852422,0.1828058,39177.0,39176.0,0.00647703]
["bitfinex","BTCUSD",1647046854229,1.1828058,39177.0,39176.0,0.00647703]
["bitfinex","BTCUSD",1647046854468,0.1828058,39177.0,39176.0,0.00647703]
["bitfinex","BTCUSD",1647046854666,0.34849421,39177.0,39176.0,0.00647703]
["bitfinex","BTCUSD",1647046854863,0.1828058,39177.0,39176.0,0.00647703]
["bitfinex","BTCUSD",1647046856767,0.1237668,39177.0,39176.0,0.00647703]
["bitfinex","BTCUSD",1647046857165,0.1828058,39177.0,39176.0,0.00647703]
["bitfinex","BTCUSD",1647046860097,0.36369742,39177.0,39176.0,0.00647703]
["bitfinex","BTCUSD",1647046860398,0.1828058,39177.0,39176.0,0.00647703]
["bitfinex","BTCUSD",1647046861500,0.49864913,39177.0,39176.0,0.00647703]
["bitfinex","BTCUSD",1647046861945,0.1828058,39177.0,39176.0,0.00647703]
["bitfinex","BTCUSD",1647046864748,0.25783714,39177.0,39176.0,0.00647703]
["bitfinex","BTCUSD",1647046865148,0.1828058,39177.0,39176.0,0.00647703]
["bitfinex","BTCUSD",1647046867736,0.1828058,39177.0,39176.0,0.00147703]
["bitfinex","BTCUSD",1647046867936,0.1237668,39177.0,39175.0,0.86245404]
["bitfinex","BTCUSD",1647046868137,0.1773058,39176.0,39175.0,0.86245404]
["bitfinex","BTCUSD",1647046869549,0.1773058,39176.0,39175.0,0.86393107]
["bitfinex","BTCUSD",1647046870345,0.1793058,39176.0,39175.0,0.86393107]
["bitfinex","BTCUSD",1647046871548,0.1773058,39176.0,39175.0,0.86393107]
["bitfinex","BTCUSD",1647046871949,0.1182668,39176.0,39175.0,0.86393107]
["bitfinex","BTCUSD",1647046872148,0.1773058,39176.0,39175.0,0.86393107]
["bitfinex","BTCUSD",1647046872347,0.1773058,39176.0,39175.0,1.0955122]
["bitfinex","BTCUSD",1647046872548,0.1773058,39176.0,39175.0,0.86393107]
["bitfinex","BTCUSD",1647046872849,0.1182668,39176.0,39175.0,0.86393107]
["bitfinex","BTCUSD",1647046873107,0.1182668,39176.0,39175.0,0.96393107]
["bitfinex","BTCUSD",1647046873505,0.1182668,39176.0,39175.0,1.190544]
["bitfinex","BTCUSD",1647046876314,0.1182668,39176.0,39175.0,0.96393107]
["bitfinex","BTCUSD",1647046876511,0.1773058,39176.0,39175.0,0.96393107]
["bitfinex","BTCUSD",1647046877154,0.1773058,39176.0,39175.0,0.96384107]
["bitfinex","BTCUSD",1647046877354,0.1773058,39176.0,39175.0,0.86384107]
["bitfinex","BTCUSD",1647046878355,0.1793058,39176.0,39175.0,0.86384107]
["bitfinex","BTCUSD",1647046879155,0.38076242,39176.0,39175.0,0.86384107]
["bitfinex","BTCUSD",1647046879356,0.38076242,39176.0,39175.0,0.86343407]
["bitfinex","BTCUSD",1647046879557,0.37876242,39176.0,39175.0,0.86343407]
["bitfinex","BTCUSD",1647046879757,0.1773058,39176.0,39175.0,0.86343407]
["bitfinex","BTCUSD",1647046883705,0.1182668,39176.0,39175.0,0.86343407]
["bitfinex","BTCUSD",1647046884457,0.1773058,39176.0,39175.0,0.86343407]
["bitfinex","BTCUSD",1647046885060,0.1723058,39176.0,39175.0,0.86343407]
["bitfinex","BTCUSD",1647046885258,0.39799364,39176.0,39175.0,0.86343407]
["bitfinex","BTCUSD",1647046885457,0.1723058,39176.0,39175.0,0.86343407]
["bitfinex","BTCUSD",1647046894451,0.1743058,39176.0,39175.0,0.86343407]
["bitfinex","BTCUSD",1647046895699,0.1723058,39176.0,39175.0,0.86343407]
["bitfinex","BTCUSD",1647046895900,0.1132668,39176.0,39175.0,1.37293463]
["bitfinex","BTCUSD",1647046896099,0.1132668,39176.0,39175.0,1.07293463]
["bitfinex","BTCUSD",1647046896700,0.1132668,39176.0,39175.0,1.26909978]
["bitfinex","BTCUSD",1647046897301,0.00580167,39177.0,39175.0,1.26909978]
["bitfinex","BTCUSD",1647046897499,0.00580167,39177.0,39175.0,1.26762275]
["bitfinex","BTCUSD",1647046897700,0.00580167,39177.0,39176.0,0.00147703]
["bitfinex","BTCUSD",1647046898100,0.064539,39177.0,39176.0,0.00147703]
["bitfinex","BTCUSD",1647046898301,0.123784,39177.0,39176.0,0.00147703]
["bitfinex","BTCUSD",1647046899367,0.0055,39177.0,39176.0,0.00147703]
["bitfinex","BTCUSD",1647046900369,0.0055,39177.0,39176.0,0.30147703]
["bitfinex","BTCUSD",1647046900771,0.0055,39177.0,39176.0,0.00147703]
["bitfinex","BTCUSD",1647046903313,0.0055,39177.0,39176.0,0.00156703]
["bitfinex","BTCUSD",1647046904316,0.0055,39177.0,39176.0,0.21116298]
["bitfinex","BTCUSD",1647046904714,0.0055,39177.0,39176.0,0.00156703]
["bitfinex","BTCUSD",1647046905816,0.064539,39177.0,39176.0,0.00156703]
["bitfinex","BTCUSD",1647046907365,0.17281143,39177.0,39176.0,0.00156703]
["bitfinex","BTCUSD",1647046908867,0.17281243,39177.0,39176.0,0.00156703]
["bitfinex","BTCUSD",1647046911514,0.17281243,39177.0,39176.0,0.00163416]
["bitfinex","BTCUSD",1647046911915,0.17281243,39177.0,39176.0,0.00345656]
["bitfinex","BTCUSD",1647046912516,0.17281243,39177.0,39176.0,0.00544523]
["bitfinex","BTCUSD",1647046912914,0.17281243,39177.0,39176.0,0.00726763]
["bitfinex","BTCUSD",1647046913517,0.17281243,39177.0,39176.0,0.00927917]
["bitfinex","BTCUSD",1647046913716,0.17281243,39177.0,39176.0,0.0093463]
["bitfinex","BTCUSD",1647046913916,0.17281243,39177.0,39176.0,0.0111687]
["bitfinex","BTCUSD",1647046914349,0.17481243,39177.0,39176.0,0.0111687]
["bitfinex","BTCUSD",1647046914550,0.17481243,39177.0,39176.0,0.01318024]
["bitfinex","BTCUSD",1647046914750,0.17505484,39177.0,39176.0,0.01324737]
["bitfinex","BTCUSD",1647046914952,0.17505484,39177.0,39176.0,0.01506977]
["bitfinex","BTCUSD",1647046915362,0.20939176,39177.0,39176.0,0.01506977]
["bitfinex","BTCUSD",1647046915550,0.17505484,39177.0,39176.0,0.01708131]
["bitfinex","BTCUSD",1647046915750,0.17505484,39177.0,39176.0,0.01714844]
["bitfinex","BTCUSD",1647046915952,0.17505484,39177.0,39176.0,0.01897084]
["bitfinex","BTCUSD",1647046916351,0.17305484,39177.0,39176.0,0.01897084]
["bitfinex","BTCUSD",1647046916553,0.17505484,39177.0,39176.0,0.02098238]
["bitfinex","BTCUSD",1647046916751,0.17505484,39177.0,39176.0,0.02104951]
["bitfinex","BTCUSD",1647046917151,0.17505484,39177.0,39176.0,0.02287191]
["bitfinex","BTCUSD",1647046917753,0.17505484,39177.0,39176.0,0.02495058]
["bitfinex","BTCUSD",1647046918196,0.17505484,39177.0,39176.0,0.55745152]
["bitfinex","BTCUSD",1647046918500,0.11851484,39177.0,39176.0,0.25745152]
["bitfinex","BTCUSD",1647046918695,0.11851484,39177.0,39176.0,0.25953019]
["bitfinex","BTCUSD",1647046919095,0.11851484,39177.0,39176.0,0.26135259]
["bitfinex","BTCUSD",1647046919697,0.11851484,39177.0,39176.0,0.03268559]
["bitfinex","BTCUSD",1647046919897,0.17305484,39177.0,39176.0,0.03275272]
["bitfinex","BTCUSD",1647046920100,0.17305484,39177.0,39176.0,0.03457512]
["bitfinex","BTCUSD",1647046920501,0.17505484,39177.0,39176.0,0.02957512]
["bitfinex","BTCUSD",1647046920700,0.17505484,39177.0,39176.0,0.03158666]
["bitfinex","BTCUSD",1647046920898,0.38947733,39177.0,39176.0,0.03165379]
["bitfinex","BTCUSD",1647046921098,0.38947733,39177.0,39176.0,0.03347619]
["bitfinex","BTCUSD",1647046921699,0.38747733,39177.0,39176.0,0.03347619]
["bitfinex","BTCUSD",1647046921964,0.17305484,39177.0,39176.0,0.03555486]
["bitfinex","BTCUSD",1647046922169,0.17305484,39177.0,39176.0,0.03737726]
["bitfinex","BTCUSD",1647046922865,0.17305484,39177.0,39176.0,0.03945593]
["bitfinex","BTCUSD",1647046923266,0.17305484,39177.0,39176.0,0.04127833]
["bitfinex","BTCUSD",1647046923867,0.17305484,39177.0,39176.0,0.043357]
["bitfinex","BTCUSD",1647046924267,0.17305484,39177.0,39176.0,0.0451794]
["bitfinex","BTCUSD",1647046924569,0.17505484,39177.0,39176.0,0.0451794]
["bitfinex","BTCUSD",1647046924966,0.17505484,39177.0,39176.0,0.04725807]
["bitfinex","BTCUSD",1647046925368,0.17505484,39177.0,39176.0,0.04908047]
["bitfinex","BTCUSD",1647046925620,0.17305484,39177.0,39176.0,0.04908047]
["bitfinex","BTCUSD",1647046926017,0.17305484,39177.0,39176.0,0.05109201]
["bitfinex","BTCUSD",1647046926218,0.17305484,39177.0,39176.0,0.05291441]
["bitfinex","BTCUSD",1647046926419,0.17505484,39177.0,39176.0,0.05291441]
["bitfinex","BTCUSD",1647046926720,0.17505484,39177.0,39176.0,0.05109201]
["bitfinex","BTCUSD",1647046926921,0.17505484,39177.0,39176.0,0.05317068]
["bitfinex","BTCUSD",1647046927119,0.17505484,39177.0,39176.0,0.05109201]
["bitfinex","BTCUSD",1647046927326,1.20548,39176.0,39163.0,0.01276]
["bitfinex","BTCUSD",1647046927530,1.20548,39176.0,39161.0,0.1233]
["bitfinex","BTCUSD",1647046927531,0.22396262,39162.0,39161.0,0.1233]
["bitfinex","BTCUSD",1647046927736,0.2,39174.0,39164.0,0.33348122]
["bitfinex","BTCUSD",1647046927737,0.12774,39170.0,39164.0,0.33348122]
["bitfinex","BTCUSD",1647046927923,0.35454,39169.0,39164.0,0.33348122]
["bitfinex","BTCUSD",1647046928125,0.11827243,39168.0,39164.0,0.33354835]
["bitfinex","BTCUSD",1647046928319,0.05454,39167.0,39164.0,0.33549276]
["bitfinex","BTCUSD",1647046928522,0.22404783,39166.0,39164.0,0.33348122]
["bitfinex","BTCUSD",1647046928724,0.118419,39165.0,39164.0,0.33348122]
["bitfinex","BTCUSD",1647046929124,0.2366243,39165.0,39164.0,0.33348122]
["bitfinex","BTCUSD",1647046929369,0.30874023,39165.0,39164.0,0.33348122]
["bitfinex","BTCUSD",1647046929770,0.77442864,39165.0,39164.0,0.33348122]
["bitfinex","BTCUSD",1647046929970,0.60874023,39165.0,39164.0,0.33348122]
["bitfinex","BTCUSD",1647046930172,0.77442864,39165.0,39164.0,0.33348122]
["bitfinex","BTCUSD",1647046930572,2.77442864,39165.0,39164.0,0.33348122]
["bitfinex","BTCUSD",1647046930973,2.76942864,39165.0,39164.0,0.33348122]
["bitfinex","BTCUSD",1647046931374,2.96467204,39165.0,39164.0,0.33348122]
["bitfinex","BTCUSD",1647046931574,2.99900896,39165.0,39164.0,0.33348122]
["bitfinex","BTCUSD",1647046931775,2.99900896,39165.0,39164.0,0.25066879]
["bitfinex","BTCUSD",1647046931976,2.89054457,39165.0,39164.0,0.25066879]
["bitfinex","BTCUSD",1647046932174,2.52666557,39165.0,39164.0,0.25066879]
["bitfinex","BTCUSD",1647046932374,2.33142217,39165.0,39164.0,0.25066879]
["bitfinex","BTCUSD",1647046932576,2.33142217,39165.0,39164.0,1.00292319]
["bitfinex","BTCUSD",1647046932775,0.33142217,39165.0,39164.0,1.00292319]
["bitfinex","BTCUSD",1647046933209,0.16573376,39165.0,39164.0,1.00292319]
["bitfinex","BTCUSD",1647046933413,0.04746133,39165.0,39164.0,1.00292319]
["bitfinex","BTCUSD",1647046934613,2.04746133,39165.0,39164.0,1.00292319]
["bitfinex","BTCUSD",1647046935020,2.21314974,39165.0,39164.0,1.00292319]
["bitfinex","BTCUSD",1647046935414,2.39558378,39165.0,39164.0,1.00292319]
["bitfinex","BTCUSD",1647046935617,2.72041385,39165.0,39164.0,1.00292319]
["bitfinex","BTCUSD",1647046936616,2.91765725,39165.0,39164.0,1.00292319]
["bitfinex","BTCUSD",1647046937061,2.88332033,39165.0,39164.0,0.71086508]
["bitfinex","BTCUSD",1647046937661,2.91765725,39165.0,39164.0,0.71086508]
["bitfinex","BTCUSD",1647046937860,2.91565725,39165.0,39164.0,0.71086508]
["bitfinex","BTCUSD",1647046938463,2.91765725,39165.0,39164.0,0.71086508]
["bitfinex","BTCUSD",1647046939464,2.88332033,39165.0,39164.0,0.71086508]
["bitfinex","BTCUSD",1647046939665,2.91765725,39165.0,39164.0,0.71086508]
["bitfinex","BTCUSD",1647046939964,2.91565725,39165.0,39164.0,0.69586508]
["bitfinex","BTCUSD",1647046941602,2.88132033,39165.0,39164.0,0.69586508]
["bitfinex","BTCUSD",1647046941801,2.91565725,39165.0,39164.0,0.69586508]
["bitfinex","BTCUSD",1647046942100,2.88132033,39165.0,39164.0,0.69586508]
["bitfinex","BTCUSD",1647046942501,2.91765725,39165.0,39164.0,0.69586508]
["bitfinex","BTCUSD",1647046942902,2.88332033,39165.0,39164.0,0.69586508]
["bitfinex","BTCUSD",1647046943105,2.91765725,39165.0,39164.0,0.69586508]
["bitfinex","BTCUSD",1647046943304,2.88332033,39165.0,39164.0,0.69586508]
["bitfinex","BTCUSD",1647046943506,2.91765725,39165.0,39164.0,0.69586508]
["bitfinex","BTCUSD",1647046943708,2.91565725,39165.0,39164.0,0.69586508]
["bitfinex","BTCUSD",1647046944106,2.91565725,39165.0,39164.0,0.68086508]
["bitfinex","BTCUSD",1647046944771,2.92588525,39165.0,39164.0,0.68086508]
["bitfinex","BTCUSD",1647046945166,2.89379254,39165.0,39164.0,0.68086508]
["bitfinex","BTCUSD",1647046946168,2.88132033,39165.0,39164.0,0.68086508]
["bitfinex","BTCUSD",1647046946567,2.88332033,39165.0,39164.0,0.68086508]
["bitfinex","BTCUSD",1647046947170,2.91765725,39165.0,39164.0,0.68086508]
["bitfinex","BTCUSD",1647046947374,2.59282718,39165.0,39164.0,0.68086508]
["bitfinex","BTCUSD",1647046947771,2.6251641,39165.0,39164.0,0.68086508]
["bitfinex","BTCUSD",1647046948109,2.3660427,39165.0,39164.0,0.68086508]
["bitfinex","BTCUSD",1647046948306,2.3610427,39165.0,39164.0,0.68086508]
["bitfinex","BTCUSD",1647046949709,2.33948533,39165.0,39164.0,0.68086508]
["bitfinex","BTCUSD",1647046950508,2.53975973,39165.0,39164.0,0.68086508]
["bitfinex","BTCUSD",1647046950710,2.33948533,39165.0,39164.0,0.68086508]
["bitfinex","BTCUSD",1647046954575,2.34148533,39165.0,39164.0,0.68086508]
["bitfinex","BTCUSD",1647046955804,2.33948533,39165.0,39164.0,0.68086508]
["bitfinex","BTCUSD",1647046959955,2.33448533,39165.0,39164.0,0.68086508]
["bitfinex","BTCUSD",1647046960557,2.33748533,39165.0,39164.0,0.68086508]
["bitfinex","BTCUSD",1647046961157,2.59438678,39165.0,39164.0,0.68086508]
["bitfinex","BTCUSD",1647046961556,2.75762412,39165.0,39164.0,0.68086508]
["bitfinex","BTCUSD",1647046961758,2.57860723,39165.0,39164.0,0.68086508]
["bitfinex","BTCUSD",1647046962358,2.61294415,39165.0,39164.0,0.68086508]
["bitfinex","BTCUSD",1647046963416,2.59138678,39165.0,39164.0,0.68086508]
["bitfinex","BTCUSD",1647046965416,2.66153959,39165.0,39164.0,0.68086508]
["bitfinex","BTCUSD",1647046965917,2.40463814,39165.0,39164.0,0.68086508]
["bitfinex","BTCUSD",1647046966718,2.40663814,39165.0,39164.0,0.68086508]
["bitfinex","BTCUSD",1647046966966,2.66354652,39165.0,39164.0,0.68086508]
["bitfinex","BTCUSD",1647046967866,2.66154652,39165.0,39164.0,0.68086508]
["bitfinex","BTCUSD",1647046971807,2.89466334,39165.0,39164.0,0.68086508]
["bitfinex","BTCUSD",1647046972207,3.08990674,39165.0,39164.0,0.68086508]
["bitfinex","BTCUSD",1647046972610,2.85878992,39165.0,39164.0,0.68086508]
["bitfinex","BTCUSD",1647046973208,2.66354652,39165.0,39164.0,0.68086508]
["bitfinex","BTCUSD",1647046973608,2.83355582,39165.0,39164.0,0.68086508]
["bitfinex","BTCUSD",1647046973808,2.83155582,39165.0,39164.0,0.68086508]
["bitfinex","BTCUSD",1647046974358,3.02679922,39165.0,39164.0,0.68086508]
["bitfinex","BTCUSD",1647046974560,3.02879922,39165.0,39164.0,0.68086508]
["bitfinex","BTCUSD",1647046975259,3.01601967,39165.0,39164.0,0.68086508]
["bitfinex","BTCUSD",1647046975862,3.02679922,39165.0,39164.0,0.68086508]
["bitfinex","BTCUSD",1647046976660,3.02879922,39165.0,39164.0,0.68086508]
["bitfinex","BTCUSD",1647046977564,0.2,39162.0,39152.0,0.17824076]
["bitfinex","BTCUSD",1647046977763,0.32908551,39161.0,39152.0,0.06548076]
["bitfinex","BTCUSD",1647046977967,1.32908551,39161.0,39148.0,0.01276]
["bitfinex","BTCUSD",1647046978203,2.32908551,39161.0,39147.0,0.01276]
["bitfinex","BTCUSD",1647046978404,0.037439,39152.0,39147.0,0.01276]
["bitfinex","BTCUSD",1647046978606,0.15599504,39151.0,39147.0,0.01276]
["bitfinex","BTCUSD",1647046978808,0.15599504,39151.0,39150.0,0.005]
["bitfinex","BTCUSD",1647046980805,0.15799504,39151.0,39150.0,0.005]
["bitfinex","BTCUSD",1647046981507,0.58580504,39151.0,39150.0,0.005]
["bitfinex","BTCUSD",1647046981857,0.58380504,39151.0,39150.0,0.005]
["bitfinex","BTCUSD",1647046982357,0.64768552,39151.0,39150.0,0.005]
["bitfinex","BTCUSD",1647046982560,0.68202244,39151.0,39150.0,0.005]
["bitfinex","BTCUSD",1647046982761,0.68402244,39151.0,39150.0,0.005]
["bitfinex","BTCUSD",1647046982959,0.15799504,39151.0,39150.0,0.005]
["bitfinex","BTCUSD",1647046983959,0.4265985,39151.0,39150.0,0.005]
["bitfinex","BTCUSD",1647046984959,0.35225479,39151.0,39150.0,0.005]
["bitfinex","BTCUSD",1647046985649,0.35225479,39151.0,39150.0,0.00458869]
["bitfinex","BTCUSD",1647046986651,0.15599504,39151.0,39150.0,0.00458869]
["bitfinex","BTCUSD",1647046987452,0.037439,39150.0,39143.0,0.1]
["bitfinex","BTCUSD",1647046987654,0.11855604,39151.0,39143.0,0.1]
["bitfinex","BTCUSD",1647046987655,0.037439,39148.0,39143.0,0.1]
["bitfinex","BTCUSD",1647046988152,0.037439,39148.0,39142.0,0.18484708]
["bitfinex","BTCUSD",1647046988353,0.037439,39148.0,39146.0,0.19690042]
["bitfinex","BTCUSD",1647046988853,0.040439,39148.0,39146.0,0.19690042]
["bitfinex","BTCUSD",1647046989976,0.037439,39148.0,39146.0,0.19690042]
["bitfinex","BTCUSD",1647046990977,0.035439,39148.0,39146.0,0.19690042]
["bitfinex","BTCUSD",1647046991379,0.36553756,39153.0,39148.0,0.10631699]
["bitfinex","BTCUSD",1647046991976,0.36253756,39153.0,39148.0,0.10631699]
["bitfinex","BTCUSD",1647046992177,1.0,39152.0,39148.0,0.2773634]
["bitfinex","BTCUSD",1647046992378,0.20271316,39151.0,39148.0,0.2773634]
["bitfinex","BTCUSD",1647046992678,0.20271316,39151.0,39148.0,0.20631699]
["bitfinex","BTCUSD",1647046993124,0.035419,39151.0,39148.0,0.20631699]
["bitfinex","BTCUSD",1647046993320,0.035419,39151.0,39149.0,0.18727781]
["bitfinex","BTCUSD",1647046993820,0.035419,39151.0,39149.0,0.28727781]
["bitfinex","BTCUSD",1647046994022,0.1214,39164.0,39149.0,0.28727781]
["bitfinex","BTCUSD",1647046994221,4.0,39160.0,39150.0,0.3]
["bitfinex","BTCUSD",1647046994420,0.00032143,39159.0,39149.0,0.28727781]
["bitfinex","BTCUSD",1647046994823,0.21237048,39159.0,39149.0,0.28727781]
["bitfinex","BTCUSD",1647046995021,0.09388754,39158.0,39149.0,0.28727781]
["bitfinex","BTCUSD",1647046995521,0.09388754,39158.0,39152.0,0.00012341]
["bitfinex","BTCUSD",1647046995725,0.39388754,39158.0,39152.0,0.00012341]
["bitfinex","BTCUSD",1647046995923,0.09388754,39157.0,39152.0,0.00012341]
["bitfinex","BTCUSD",1647046996123,4.09388754,39157.0,39152.0,0.00012341]
["bitfinex","BTCUSD",1647046996524,0.1952434,39156.0,39149.0,0.1]
["bitfinex","BTCUSD",1647046996725,0.4952434,39156.0,39152.0,0.00031203]
["bitfinex","BTCUSD",1647046996965,0.09388754,39155.0,39152.0,0.00031203]
["bitfinex","BTCUSD",1647046997765,0.09388754,39155.0,39148.0,0.10631699]
["bitfinex","BTCUSD",1647046997965,0.09388754,39155.0,39152.0,0.00031203]
["bitfinex","BTCUSD",1647046998270,4.09388754,39155.0,39152.0,0.00031203]
["bitfinex","BTCUSD",1647046998666,0.1952434,39154.0,39152.0,0.00031203]
["bitfinex","BTCUSD",1647046998865,0.1952434,39154.0,39149.0,0.32376647]
["bitfinex","BTCUSD",1647046999069,4.0,39153.0,39151.0,0.00030063]
["bitfinex","BTCUSD",1647046999266,0.1952434,39154.0,39151.0,0.00030063]
["bitfinex","BTCUSD",1647046999467,4.0,39153.0,39151.0,0.00030063]
["bitfinex","BTCUSD",1647046999970,4.17923905,39153.0,39151.0,0.00030063]
["bitfinex","BTCUSD",1647047000171,4.17923905,39153.0,39148.0,0.10631699]
["bitfinex","BTCUSD",1647047000371,0.20022,39157.0,39150.0,0.00030063]
["bitfinex","BTCUSD",1647047000626,0.22305473,39152.0,39150.0,0.00030063]
["bitfinex","BTCUSD",1647047001421,0.22305473,39152.0,39148.0,0.10631699]
["bitfinex","BTCUSD",1647047001623,0.002,39153.0,39150.0,0.21227013]
["bitfinex","BTCUSD",1647047002022,4.0,39155.0,39150.0,0.21227013]
["bitfinex","BTCUSD",1647047002220,4.0,39156.0,39150.0,0.21227013]
["bitfinex","BTCUSD",1647047002422,3.0,39154.0,39150.0,0.21227013]
["bitfinex","BTCUSD",1647047002622,0.22305473,39153.0,39150.0,0.21227013]
["bitfinex","BTCUSD",1647047002822,0.22276192,39153.0,39151.0,0.00030736]
["bitfinex","BTCUSD",1647047003827,4.0,39156.0,39150.0,0.21227013]
["bitfinex","BTCUSD",1647047004027,4.0,39156.0,39150.0,0.2125775]
["bitfinex","BTCUSD",1647047004679,0.11884318,39155.0,39150.0,0.2125775]
["bitfinex","BTCUSD",1647047005075,0.11884318,39155.0,39150.0,0.21227013]
["bitfinex","BTCUSD",1647047005273,0.11884318,39155.0,39151.0,0.00030737]
["bitfinex","BTCUSD",1647047006280,0.11884318,39155.0,39148.0,0.10631699]
["bitfinex","BTCUSD",1647047006476,0.41884318,39155.0,39151.0,0.00030073]
["bitfinex","BTCUSD",1647047006674,0.11884318,39154.0,39151.0,0.00030073]
["bitfinex","BTCUSD",1647047007477,0.11884318,39154.0,39149.0,0.1]
["bitfinex","BTCUSD",1647047007678,0.11884318,39154.0,39151.0,0.00030073]
["bitfinex","BTCUSD",1647047008126,0.01884318,39154.0,39151.0,0.00030073]
["bitfinex","BTCUSD",1647047008528,0.01884318,39154.0,39148.0,0.10631699]
["bitfinex","BTCUSD",1647047008732,0.02084318,39154.0,39151.0,0.00030073]
["bitfinex","BTCUSD",1647047009329,0.08473618,39154.0,39151.0,0.00030073]
["bitfinex","BTCUSD",1647047009528,0.01884318,39153.0,39151.0,0.00030073]
["bitfinex","BTCUSD",1647047009728,0.01884318,39153.0,39149.0,0.32746958]
["bitfinex","BTCUSD",1647047009928,0.01884318,39153.0,39150.0,0.00030118]
["bitfinex","BTCUSD",1647047010531,4.01884318,39154.0,39150.0,0.00030118]
["bitfinex","BTCUSD",1647047010929,3.16729021,39153.0,39148.0,0.10631699]
["bitfinex","BTCUSD",1647047011131,3.16729021,39153.0,39150.0,0.00030118]
["bitfinex","BTCUSD",1647047011335,0.16729021,39152.0,39150.0,0.00030118]
["bitfinex","BTCUSD",1647047011530,0.01884318,39151.0,39150.0,0.00030118]
["bitfinex","BTCUSD",1647047012158,0.01884318,39151.0,39148.0,0.10631699]
["bitfinex","BTCUSD",1647047012358,0.01884318,39151.0,39149.0,0.00030118]
["bitfinex","BTCUSD",1647047012561,0.063897,39151.0,39149.0,0.00030118]
["bitfinex","BTCUSD",1647047012759,0.065897,39151.0,39149.0,0.00030118]
["bitfinex","BTCUSD",1647047013160,0.165797,39151.0,39149.0,0.00030118]
["bitfinex","BTCUSD",1647047013360,0.17712792,39150.0,39148.0,0.10631699]
["bitfinex","BTCUSD",1647047013565,0.1959711,39150.0,39148.0,0.10661814]
["bitfinex","BTCUSD",1647047013865,0.01884318,39150.0,39148.0,0.10661814]
["bitfinex","BTCUSD",1647047014662,0.01884318,39150.0,39148.0,0.10631699]
["bitfinex","BTCUSD",1647047016708,0.02084318,39150.0,39148.0,0.10631699]
["bitfinex","BTCUSD",1647047017907,0.01884318,39150.0,39148.0,0.10631699]
["bitfinex","BTCUSD",1647047018709,0.02084318,39150.0,39148.0,0.10631699]
["bitfinex","BTCUSD",1647047019111,0.0207606,39150.0,39148.0,0.10631699]
["bitfinex","BTCUSD",1647047020871,0.2147614,39150.0,39148.0,0.10631699]
["bitfinex","BTCUSD",1647047021070,0.0207606,39150.0,39148.0,0.10631699]
["bitfinex","BTCUSD",1647047021970,0.0187606,39150.0,39148.0,0.10631699]
["bitfinex","BTCUSD",1647047024735,0.0207606,39150.0,39148.0,0.10631699]
["bitfinex","BTCUSD",1647047025937,0.0187606,39150.0,39148.0,0.10631699]
["bitfinex","BTCUSD",1647047026739,0.0207606,39150.0,39148.0,0.10631699]
["bitfinex","BTCUSD",1647047028267,0.0187606,39150.0,39148.0,0.10631699]
["bitfinex","BTCUSD",1647047028666,0.0207606,39150.0,39148.0,0.10631699]
["bitfinex","BTCUSD",1647047029967,0.0187606,39150.0,39148.0,0.10631699]
["bitfinex","BTCUSD",1647047033916,0.0187606,39150.0,39147.0,0.00030116]
["bitfinex","BTCUSD",1647047033919,0.8,39149.0,39147.0,0.00030116]
["bitfinex","BTCUSD",1647047034117,0.3,39148.0,39147.0,0.00030116]
["bitfinex","BTCUSD",1647047034376,1.3,39148.0,39147.0,0.00030116]
["bitfinex","BTCUSD",1647047034777,1.48805081,39148.0,39147.0,0.00030116]
["bitfinex","BTCUSD",1647047034975,1.48805081,39148.0,39136.0,0.0499999]
["bitfinex","BTCUSD",1647047035180,1.48805081,39148.0,39133.0,0.1716999]
["bitfinex","BTCUSD",1647047035181,0.1763463,39141.0,39133.0,0.1716999]
["bitfinex","BTCUSD",1647047035382,0.1763463,39141.0,39133.0,0.1217]
["bitfinex","BTCUSD",1647047035383,0.063917,39139.0,39133.0,0.1217]
["bitfinex","BTCUSD",1647047035579,0.063917,39139.0,39131.0,0.2481999]
["bitfinex","BTCUSD",1647047035782,0.0187606,39138.0,39128.0,0.2437999]
["bitfinex","BTCUSD",1647047036178,0.0187606,39138.0,39131.0,0.20980891]
["bitfinex","BTCUSD",1647047036380,0.2196406,39138.0,39131.0,0.20980891]
["bitfinex","BTCUSD",1647047036783,0.20088,39138.0,39131.0,0.20980891]
["bitfinex","BTCUSD",1647047037488,0.50088,39138.0,39128.0,0.2437999]
["bitfinex","BTCUSD",1647047037680,0.50088,39138.0,39133.0,0.00032114]
["bitfinex","BTCUSD",1647047037681,0.11909899,39137.0,39133.0,0.00032114]
["bitfinex","BTCUSD",1647047038634,0.11909899,39137.0,39127.0,0.2516999]
["bitfinex","BTCUSD",1647047038834,0.11909899,39137.0,39133.0,0.00032114]
["bitfinex","BTCUSD",1647047039235,0.3,39136.0,39133.0,0.00032114]
["bitfinex","BTCUSD",1647047039437,0.20034,39135.0,39133.0,0.00032114]
["bitfinex","BTCUSD",1647047039637,0.11909899,39134.0,39133.0,0.00032114]
["bitfinex","BTCUSD",1647047039835,0.11909899,39134.0,39127.0,0.2017]
["bitfinex","BTCUSD",1647047040138,0.11909899,39134.0,39132.0,0.00032114]
["bitfinex","BTCUSD",1647047040536,0.20034,39135.0,39132.0,0.00032114]
["bitfinex","BTCUSD",1647047040735,0.002,39134.0,39132.0,0.00032114]
["bitfinex","BTCUSD",1647047040937,0.22895114,39133.0,39127.0,0.29132106]
["bitfinex","BTCUSD",1647047041139,0.22895114,39133.0,39127.0,0.08]
["bitfinex","BTCUSD",1647047041339,0.3,39132.0,39127.0,0.08]
["bitfinex","BTCUSD",1647047041543,0.20058,39130.0,39127.0,0.08]
["bitfinex","BTCUSD",1647047041758,0.063931,39131.0,39130.0,0.05733692]
["bitfinex","BTCUSD",1647047042794,0.065931,39131.0,39130.0,0.05733692]
["bitfinex","BTCUSD",1647047043193,0.10026792,39131.0,39130.0,0.05733692]
["bitfinex","BTCUSD",1647047043791,5.08020739,39131.0,39130.0,0.05733692]
["bitfinex","BTCUSD",1647047044294,5.24401368,39131.0,39130.0,0.05733692]
["bitfinex","BTCUSD",1647047044892,5.45628817,39131.0,39130.0,0.05733692]
["bitfinex","BTCUSD",1647047045094,5.49062509,39131.0,39130.0,0.05733692]
["bitfinex","BTCUSD",1647047045493,5.45628817,39131.0,39130.0,0.05733692]
["bitfinex","BTCUSD",1647047045727,5.49062509,39131.0,39130.0,0.05733692]
["bitfinex","BTCUSD",1647047045931,5.60989006,39131.0,39130.0,0.05733692]
["bitfinex","BTCUSD",1647047046127,1.15,39130.0,39129.0,0.00029937]
["bitfinex","BTCUSD",1647047046331,1.18433692,39130.0,39129.0,0.00029937]
["bitfinex","BTCUSD",1647047046532,13.35162713,39130.0,39129.0,0.00029937]
["bitfinex","BTCUSD",1647047046729,13.35362713,39130.0,39129.0,0.00029937]
["bitfinex","BTCUSD",1647047046927,12.28855518,39130.0,39127.0,0.08]
["bitfinex","BTCUSD",1647047047128,0.03433692,39128.0,39127.0,0.08]
["bitfinex","BTCUSD",1647047047328,0.03433692,39128.0,39120.0,0.0499999]
["bitfinex","BTCUSD",1647047047329,1.15,39127.0,39120.0,0.0499999]
["bitfinex","BTCUSD",1647047047529,1.15,39127.0,39110.0,0.05119795]
["bitfinex","BTCUSD",1647047047530,0.063954,39126.0,39110.0,0.05119795]
["bitfinex","BTCUSD",1647047047728,13.35044421,39126.0,39111.0,0.3499999]
["bitfinex","BTCUSD",1647047047931,13.55024421,39126.0,39111.0,0.0499999]
["bitfinex","BTCUSD",1647047048131,0.16729021,39125.0,39110.0,0.05119795]
["bitfinex","BTCUSD",1647047048329,0.07812508,39120.0,39111.0,0.3]
["bitfinex","BTCUSD",1647047048533,0.063953,39118.0,39109.0,0.3499999]
["bitfinex","BTCUSD",1647047048730,0.20094,39115.0,39108.0,0.1705999]
["bitfinex","BTCUSD",1647047048929,0.20094,39115.0,39108.0,0.0499999]
["bitfinex","BTCUSD",1647047049130,0.20094,39115.0,39106.0,0.3499999]
["bitfinex","BTCUSD",1647047049374,0.20094,39115.0,39106.0,0.0499999]
["bitfinex","BTCUSD",1647047049578,0.20094,39115.0,39109.0,0.00030017]
["bitfinex","BTCUSD",1647047049775,0.20618532,39116.0,39109.0,0.00030017]
["bitfinex","BTCUSD",1647047050375,0.20082,39115.0,39109.0,0.00030017]
["bitfinex","BTCUSD",1647047050579,0.063961,39113.0,39109.0,0.00030017]
["bitfinex","BTCUSD",1647047050874,0.063961,39113.0,39111.0,0.00030017]
["bitfinex","BTCUSD",1647047051974,0.063961,39113.0,39105.0,0.0499999]
["bitfinex","BTCUSD",1647047051975,0.23088872,39112.0,39105.0,0.0499999]
["bitfinex","BTCUSD",1647047052179,0.23088872,39112.0,39103.0,0.0499999]
["bitfinex","BTCUSD",1647047052575,0.20046,39110.0,39100.0,0.1705999]
["bitfinex","BTCUSD",1647047052974,0.063966,39109.0,39099.0,0.3499999]
["bitfinex","BTCUSD",1647047053237,0.063966,39109.0,39103.0,0.00029947]
["bitfinex","BTCUSD",1647047054235,0.063966,39109.0,39101.0,0.0499999]
["bitfinex","BTCUSD",1647047054433,0.063966,39109.0,39104.0,0.00029946]
["bitfinex","BTCUSD",1647047054633,0.20046,39110.0,39104.0,0.18128555]
["bitfinex","BTCUSD",1647047055237,0.20046,39110.0,39104.0,0.00029946]
["bitfinex","BTCUSD",1647047055439,0.20046,39110.0,39102.0,0.0499999]
["bitfinex","BTCUSD",1647047055637,0.20046,39110.0,39098.0,0.3499999]
["bitfinex","BTCUSD",1647047056037,0.3,39109.0,39098.0,0.0499999]
["bitfinex","BTCUSD",1647047056238,0.20046,39110.0,39097.0,0.2417999]
["bitfinex","BTCUSD",1647047056438,0.23169932,39106.0,39101.0,0.19052741]
["bitfinex","BTCUSD",1647047056636,0.20046,39110.0,39101.0,0.19052741]
["bitfinex","BTCUSD",1647047056883,0.20046,39110.0,39102.0,0.00029951]
["bitfinex","BTCUSD",1647047057077,0.20046,39110.0,39102.0,0.05029941]
["bitfinex","BTCUSD",1647047057476,0.20046,39110.0,39102.0,0.04799941]
["bitfinex","BTCUSD",1647047057678,0.21014423,39108.0,39102.0,0.04799941]
["bitfinex","BTCUSD",1647047057880,0.21014423,39108.0,39101.0,0.3684435]
["bitfinex","BTCUSD",1647047058879,0.21214423,39108.0,39101.0,0.17791609]
["bitfinex","BTCUSD",1647047059582,0.002,39108.0,39101.0,0.17791609]
["bitfinex","BTCUSD",1647047059780,0.002,39108.0,39101.0,0.33596113]
["bitfinex","BTCUSD",1647047059984,0.16729021,39114.0,39102.0,0.387865]
["bitfinex","BTCUSD",1647047060185,0.20022,39115.0,39103.0,0.33745995]
["bitfinex","BTCUSD",1647047060383,0.20022,39115.0,39112.0,0.18107675]
["bitfinex","BTCUSD",1647047060837,0.20022,39115.0,39108.0,0.19515991]
["bitfinex","BTCUSD",1647047061834,0.20022,39115.0,39112.0,0.23712144]
["bitfinex","BTCUSD",1647047062835,0.20222,39115.0,39112.0,0.23712144]
["bitfinex","BTCUSD",1647047064037,0.20022,39115.0,39112.0,0.23712144]
["bitfinex","BTCUSD",1647047064385,0.20022,39115.0,39107.0,0.04799941]
["bitfinex","BTCUSD",1647047064788,0.20222,39115.0,39105.0,0.11194044]
["bitfinex","BTCUSD",1647047064985,0.20222,39115.0,39105.0,0.04799941]
["bitfinex","BTCUSD",1647047065188,0.20222,39115.0,39103.0,0.31979941]
["bitfinex","BTCUSD",1647047065386,0.20660572,39113.0,39106.0,0.19509236]
["bitfinex","BTCUSD",1647047065787,0.20660572,39113.0,39104.0,0.14799941]
["bitfinex","BTCUSD",1647047066489,0.20022,39115.0,39104.0,0.14799941]
["bitfinex","BTCUSD",1647047066689,0.20022,39115.0,39104.0,0.04799941]
["bitfinex","BTCUSD",1647047067089,0.20022,39115.0,39103.0,0.16194841]
["bitfinex","BTCUSD",1647047067291,0.20022,39115.0,39103.0,0.26194841]
["bitfinex","BTCUSD",1647047067488,0.42103164,39115.0,39109.0,0.1851606]
["bitfinex","BTCUSD",1647047067891,0.20022,39115.0,39109.0,0.1851606]
["bitfinex","BTCUSD",1647047068741,0.20022,39115.0,39109.0,0.37238803]
["bitfinex","BTCUSD",1647047069736,0.20022,39115.0,39109.0,0.18722743]
["bitfinex","BTCUSD",1647047070539,0.19992719,39115.0,39109.0,0.18722743]
["bitfinex","BTCUSD",1647047070740,0.19992719,39115.0,39107.0,0.04799941]
["bitfinex","BTCUSD",1647047070743,0.20923322,39114.0,39107.0,0.04799941]
["bitfinex","BTCUSD",1647047070943,0.20923322,39114.0,39104.0,0.04921676]
["bitfinex","BTCUSD",1647047071139,0.11961847,39113.0,39104.0,0.04799941]
["bitfinex","BTCUSD",1647047071442,0.11961847,39113.0,39103.0,0.04921678]
["bitfinex","BTCUSD",1647047071641,0.063961,39112.0,39103.0,0.04921678]
["bitfinex","BTCUSD",1647047072081,0.11961847,39111.0,39103.0,0.04921678]
["bitfinex","BTCUSD",1647047072282,0.11961847,39111.0,39101.0,0.16059941]
["bitfinex","BTCUSD",1647047072586,0.11961847,39111.0,39100.0,0.22982441]
["bitfinex","BTCUSD",1647047072785,0.11961847,39111.0,39101.0,0.3]
["bitfinex","BTCUSD",1647047072983,0.3489568,39111.0,39101.0,0.34799941]
["bitfinex","BTCUSD",1647047073182,0.16745363,39114.0,39101.0,0.34799941]
["bitfinex","BTCUSD",1647047073987,0.16745363,39114.0,39101.0,0.04799941]
["bitfinex","BTCUSD",1647047074187,0.32001191,39113.0,39102.0,0.20665106]
["bitfinex","BTCUSD",1647047074384,0.32001191,39113.0,39100.0,0.32982441]
["bitfinex","BTCUSD",1647047074585,0.32001191,39113.0,39100.0,0.32833279]
["bitfinex","BTCUSD",1647047074987,0.063961,39112.0,39100.0,0.32833279]
["bitfinex","BTCUSD",1647047075183,0.18369291,39112.0,39100.0,0.32833279]
["bitfinex","BTCUSD",1647047075386,0.18369291,39112.0,39103.0,0.21696804]
["bitfinex","BTCUSD",1647047075635,0.18369291,39112.0,39103.0,0.26496745]
["bitfinex","BTCUSD",1647047076037,0.328213,39113.0,39103.0,0.26496745]
["bitfinex","BTCUSD",1647047076038,0.11973191,39111.0,39103.0,0.26496745]
["bitfinex","BTCUSD",1647047076936,0.12273191,39111.0,39103.0,0.26496745]
["bitfinex","BTCUSD",1647047077340,0.12273191,39111.0,39106.0,0.21240013]
["bitfinex","BTCUSD",1647047078040,0.003,39111.0,39106.0,0.21240013]
["bitfinex","BTCUSD",1647047078341,0.20028,39113.0,39111.0,0.006]
["bitfinex","BTCUSD",1647047078543,0.00255957,39112.0,39111.0,0.006]
["bitfinex","BTCUSD",1647047078941,0.12231477,39112.0,39111.0,0.006]
["bitfinex","BTCUSD",1647047079988,0.00255957,39112.0,39111.0,0.006]
["bitfinex","BTCUSD",1647047080182,0.20028,39113.0,39111.0,0.006]
["bitfinex","BTCUSD",1647047080383,0.00255944,39112.0,39111.0,0.006]
["bitfinex","BTCUSD",1647047080986,0.00455944,39112.0,39111.0,0.006]
["bitfinex","BTCUSD",1647047082184,0.00255944,39112.0,39111.0,0.006]
["bitfinex","BTCUSD",1647047082983,0.00455944,39112.0,39111.0,0.006]
["bitfinex","BTCUSD",1647047084036,0.00455944,39112.0,39111.0,0.0033]
["bitfinex","BTCUSD",1647047084237,0.00255944,39112.0,39111.0,0.0033]
["bitfinex","BTCUSD",1647047084834,0.00255944,39112.0,39111.0,0.89981094]
["bitfinex","BTCUSD",1647047085036,0.00455944,39112.0,39111.0,0.89981094]
["bitfinex","BTCUSD",1647047085838,0.0045583,39112.0,39111.0,0.89981094]
["bitfinex","BTCUSD",1647047086238,0.0025583,39112.0,39111.0,0.89981094]
["bitfinex","BTCUSD",1647047090921,0.0045583,39112.0,39111.0,0.89981094]
["bitfinex","BTCUSD",1647047092121,0.0025583,39112.0,39111.0,0.89981094]
["bitfinex","BTCUSD",1647047093524,0.89981,39111.0,39104.0,0.04927623]
["bitfinex","BTCUSD",1647047093728,0.89981,39111.0,39100.0,0.00031923]
["bitfinex","BTCUSD",1647047093729,0.68714294,39109.0,39100.0,0.00031923]
["bitfinex","BTCUSD",1647047093933,0.3,39108.0,39093.0,0.08]
["bitfinex","BTCUSD",1647047094127,5.425,39108.0,39093.0,0.08]
["bitfinex","BTCUSD",1647047094370,0.2004,39103.0,39093.0,0.08]
["bitfinex","BTCUSD",1647047094570,0.17455597,39094.0,39093.0,0.08]
["bitfinex","BTCUSD",1647047094771,0.33514697,39094.0,39093.0,0.075]
["bitfinex","BTCUSD",1647047095470,0.28039783,39094.0,39093.0,0.075]
["bitfinex","BTCUSD",1647047095868,0.18379783,39094.0,39093.0,0.075]
["bitfinex","BTCUSD",1647047096671,0.063991,39094.0,39093.0,0.075]
["bitfinex","BTCUSD",1647047096871,0.065991,39094.0,39093.0,0.075]
["bitfinex","BTCUSD",1647047097475,0.29470591,39094.0,39093.0,0.075]
["bitfinex","BTCUSD",1647047098122,0.29270591,39094.0,39093.0,0.075]
["bitfinex","BTCUSD",1647047098523,0.29270591,39094.0,39093.0,0.07061466]
["bitfinex","BTCUSD",1647047098925,0.29470591,39094.0,39093.0,0.07061466]
["bitfinex","BTCUSD",1647047099323,0.59470591,39094.0,39093.0,0.07061466]
["bitfinex","BTCUSD",1647047100028,0.59470591,39094.0,39093.0,0.06561466]
["bitfinex","BTCUSD",1647047100225,0.063991,39094.0,39093.0,0.06561466]
["bitfinex","BTCUSD",1647047100426,0.20028,39095.0,39093.0,0.06561466]
["bitfinex","BTCUSD",1647047101226,0.23026334,39094.0,39093.0,0.06561466]
["bitfinex","BTCUSD",1647047101427,0.20028,39095.0,39093.0,0.06561466]
["bitfinex","BTCUSD",1647047101896,5.002,39100.0,39094.0,0.64628862]
["bitfinex","BTCUSD",1647047102100,0.002,39100.0,39093.0,0.06561466]
["bitfinex","BTCUSD",1647047102295,0.1998,39105.0,39093.0,0.06561466]
["bitfinex","BTCUSD",1647047102296,0.16745363,39099.0,39093.0,0.06561466]
["bitfinex","BTCUSD",1647047102496,0.16745363,39099.0,39098.0,0.21776269]
["bitfinex","BTCUSD",1647047102698,0.0012799,39099.0,39098.0,0.21776269]
["bitfinex","BTCUSD",1647047103093,0.0022799,39099.0,39098.0,0.21776269]
["bitfinex","BTCUSD",1647047103596,0.0022799,39099.0,39097.0,0.00030526]
["bitfinex","BTCUSD",1647047103800,0.001,39099.0,39097.0,0.00030526]
["bitfinex","BTCUSD",1647047104195,0.063975,39100.0,39097.0,0.00030526]
["bitfinex","BTCUSD",1647047104594,0.063975,39100.0,39093.0,0.51729466]
["bitfinex","BTCUSD",1647047104997,0.065975,39100.0,39093.0,0.51729466]
["bitfinex","BTCUSD",1647047105623,0.23794959,39100.0,39093.0,0.51729466]
["bitfinex","BTCUSD",1647047106124,0.23794959,39100.0,39095.0,0.00029854]
["bitfinex","BTCUSD",1647047106526,0.23594959,39100.0,39095.0,0.00029854]
["bitfinex","BTCUSD",1647047106924,0.23794959,39100.0,39095.0,0.00029854]
["bitfinex","BTCUSD",1647047107223,0.23794959,39100.0,39096.0,0.00029854]
["bitfinex","BTCUSD",1647047107425,2.0,39099.0,39096.0,0.00029854]
["bitfinex","BTCUSD",1647047107830,0.16745363,39098.0,39096.0,0.00029854]
["bitfinex","BTCUSD",1647047108225,0.16745363,39098.0,39093.0,0.29680147]
["bitfinex","BTCUSD",1647047108424,0.16745363,39098.0,39095.0,0.00029854]
["bitfinex","BTCUSD",1647047108624,0.065975,39100.0,39095.0,0.00029854]
["bitfinex","BTCUSD",1647047108826,0.063975,39100.0,39095.0,0.00029854]
["bitfinex","BTCUSD",1647047109026,0.002,39098.0,39095.0,0.00029854]
["bitfinex","BTCUSD",1647047109674,0.002,39098.0,39095.0,0.00029888]
["bitfinex","BTCUSD",1647047110173,0.063975,39100.0,39093.0,0.48833854]
["bitfinex","BTCUSD",1647047110375,0.16745363,39101.0,39093.0,0.48833854]
["bitfinex","BTCUSD",1647047110573,3.16745363,39101.0,39093.0,0.29210035]
["bitfinex","BTCUSD",1647047110775,3.0,39101.0,39093.0,0.06091354]
["bitfinex","BTCUSD",1647047110972,0.16745363,39100.0,39093.0,0.06091354]
["bitfinex","BTCUSD",1647047111771,0.22959481,39096.0,39093.0,0.06091354]
["bitfinex","BTCUSD",1647047112174,0.1158,39106.0,39093.0,0.06091354]
["bitfinex","BTCUSD",1647047112175,0.00019002,39104.0,39093.0,0.06091354]
["bitfinex","BTCUSD",1647047112378,3.12019144,39104.0,39093.0,0.06091354]
["bitfinex","BTCUSD",1647047112574,0.063977,39099.0,39093.0,0.06091354]
["bitfinex","BTCUSD",1647047112979,0.52334237,39103.0,39093.0,0.06091354]
["bitfinex","BTCUSD",1647047113231,0.17766899,39100.0,39095.0,0.21719757]
["bitfinex","BTCUSD",1647047113930,0.17766899,39100.0,39093.0,0.06123245]
["bitfinex","BTCUSD",1647047114331,0.17766899,39100.0,39093.0,0.06091354]
["bitfinex","BTCUSD",1647047114534,3.0,39099.0,39093.0,0.06122767]
["bitfinex","BTCUSD",1647047114831,0.17766899,39100.0,39093.0,0.06122767]
["bitfinex","BTCUSD",1647047114832,0.16745363,39098.0,39093.0,0.06122767]
["bitfinex","BTCUSD",1647047115435,0.18066899,39100.0,39093.0,0.06091354]
["bitfinex","BTCUSD",1647047115738,0.303,39100.0,39093.0,0.06122767]
["bitfinex","BTCUSD",1647047115932,0.003,39100.0,39093.0,0.06122767]
["bitfinex","BTCUSD",1647047116135,0.3,39102.0,39093.0,0.06122767]
["bitfinex","BTCUSD",1647047116334,0.2007,39102.0,39093.0,0.06122767]
["bitfinex","BTCUSD",1647047116734,0.2007,39102.0,39093.0,0.27206304]
["bitfinex","BTCUSD",1647047116971,4.0,39101.0,39093.0,0.27237718]
["bitfinex","BTCUSD",1647047117371,0.16745363,39100.0,39093.0,0.27237718]
["bitfinex","BTCUSD",1647047117571,0.16745363,39100.0,39093.0,0.06122768]
["bitfinex","BTCUSD",1647047117971,0.46745363,39100.0,39093.0,0.06091354]
["bitfinex","BTCUSD",1647047118172,0.46745363,39100.0,39093.0,0.06123246]
["bitfinex","BTCUSD",1647047118573,0.16745363,39100.0,39093.0,0.06123246]
["bitfinex","BTCUSD",1647047118774,4.0,39099.0,39093.0,0.06123246]
["bitfinex","BTCUSD",1647047118973,0.2007,39102.0,39093.0,0.06123246]
["bitfinex","BTCUSD",1647047119174,0.16745363,39098.0,39093.0,0.06091354]
["bitfinex","BTCUSD",1647047119375,4.4200296,39101.0,39093.0,0.06123245]
["bitfinex","BTCUSD",1647047119674,0.16745363,39100.0,39093.0,0.06123245]
["bitfinex","BTCUSD",1647047119876,3.16745363,39100.0,39093.0,0.06123245]
["bitfinex","BTCUSD",1647047120073,0.1764457,39096.0,39093.0,0.06123245]
["bitfinex","BTCUSD",1647047120280,0.16745363,39099.0,39093.0,0.06091354]
["bitfinex","BTCUSD",1647047120474,3.16745363,39099.0,39093.0,0.06091354]
["bitfinex","BTCUSD",1647047120740,3.0,39101.0,39093.0,0.06091354]
["bitfinex","BTCUSD",1647047120944,0.16745363,39098.0,39093.0,0.06091354]
["bitfinex","BTCUSD",1647047121140,0.16816076,39097.0,39093.0,0.06091354]
["bitfinex","BTCUSD",1647047121741,0.002,39099.0,39093.0,0.06122673]
["bitfinex","BTCUSD",1647047122140,0.063976,39100.0,39093.0,0.06122673]
["bitfinex","BTCUSD",1647047122341,0.063976,39100.0,39093.0,0.05622673]
["bitfinex","BTCUSD",1647047122742,0.063976,39100.0,39093.0,0.05591354]
["bitfinex","BTCUSD",1647047122943,0.18513087,39098.0,39093.0,0.05622674]
["bitfinex","BTCUSD",1647047123145,0.1200767,39097.0,39093.0,0.05622674]
["bitfinex","BTCUSD",1647047123946,0.1200767,39097.0,39093.0,0.23613072]
["bitfinex","BTCUSD",1647047124146,0.1200767,39097.0,39093.0,0.23643763]
["bitfinex","BTCUSD",1647047124409,0.1200767,39097.0,39093.0,0.05622045]
["bitfinex","BTCUSD",1647047124609,0.00051196,39094.0,39093.0,0.05622045]
["bitfinex","BTCUSD",1647047124807,0.1200767,39097.0,39095.0,0.00102391]
["bitfinex","BTCUSD",1647047125010,0.002,39097.0,39095.0,0.00102391]
["bitfinex","BTCUSD",1647047126007,0.1200767,39096.0,39095.0,0.00102391]
["bitfinex","BTCUSD",1647047127008,0.19128133,39099.0,39095.0,0.00102391]
["bitfinex","BTCUSD",1647047127009,0.1200767,39098.0,39095.0,0.00102391]
["bitfinex","BTCUSD",1647047128011,0.1200767,39100.0,39095.0,0.00102391]
["bitfinex","BTCUSD",1647047129825,0.1200767,39100.0,39095.0,0.19207185]
["bitfinex","BTCUSD",1647047130527,0.1200767,39100.0,39096.0,0.387865]
["bitfinex","BTCUSD",1647047130729,0.1200767,39100.0,39097.0,0.11277]
["bitfinex","BTCUSD",1647047130926,0.00029886,39104.0,39098.0,0.56811473]
["bitfinex","BTCUSD",1647047131128,0.001,39105.0,39099.0,0.06394377]
["bitfinex","BTCUSD",1647047131331,0.001,39105.0,39104.0,0.20627858]
["bitfinex","BTCUSD",1647047131975,0.1210767,39105.0,39104.0,0.41907169]
["bitfinex","BTCUSD",1647047132375,0.1200767,39105.0,39104.0,0.41907169]
["bitfinex","BTCUSD",1647047132778,0.1200767,39105.0,39104.0,0.80693669]
["bitfinex","BTCUSD",1647047132980,0.00029859,39106.0,39104.0,0.80693669]
["bitfinex","BTCUSD",1647047133179,0.00029859,39106.0,39104.0,0.41907169]
["bitfinex","BTCUSD",1647047133576,0.003,39110.0,39104.0,0.41907169]
["bitfinex","BTCUSD",1647047133778,0.00029859,39107.0,39104.0,0.41907169]
["bitfinex","BTCUSD",1647047133982,0.1200767,39106.0,39104.0,0.41907169]
["bitfinex","BTCUSD",1647047134780,0.1200767,39111.0,39105.0,0.387865]
["bitfinex","BTCUSD",1647047134980,0.00029859,39107.0,39104.0,0.41907169]
["bitfinex","BTCUSD",1647047135178,0.001,39106.0,39104.0,0.41907169]
["bitfinex","BTCUSD",1647047135827,0.1200767,39105.0,39104.0,0.41907169]
["bitfinex","BTCUSD",1647047136028,0.1200767,39105.0,39104.0,0.80693669]
["bitfinex","BTCUSD",1647047136430,0.1200767,39105.0,39104.0,0.41907169]
["bitfinex","BTCUSD",1647047136635,0.00030488,39107.0,39105.0,0.4]
["bitfinex","BTCUSD",1647047136834,0.00030488,39107.0,39106.0,0.76702649]
["bitfinex","BTCUSD",1647047137129,0.25825685,39118.0,39108.0,0.12785524]
["bitfinex","BTCUSD",1647047137729,0.56745114,39120.0,39116.0,0.18162425]
["bitfinex","BTCUSD",1647047137730,0.12006778,39119.0,39116.0,0.18162425]
["bitfinex","BTCUSD",1647047137930,0.03382496,39117.0,39108.0,0.12785524]
["bitfinex","BTCUSD",1647047138131,0.12006778,39119.0,39106.0,0.39817]
["bitfinex","BTCUSD",1647047138331,0.17752662,39118.0,39112.0,0.22012727]
["bitfinex","BTCUSD",1647047138530,0.17752662,39118.0,39106.0,0.39817]
["bitfinex","BTCUSD",1647047138730,0.00019027,39114.0,39106.0,0.2]
["bitfinex","BTCUSD",1647047138931,0.00019027,39114.0,39109.0,0.17778387]
["bitfinex","BTCUSD",1647047139592,0.12006778,39117.0,39111.0,0.2313095]
["bitfinex","BTCUSD",1647047139787,0.00031882,39113.0,39109.0,0.17778387]
["bitfinex","BTCUSD",1647047140687,0.12006778,39112.0,39109.0,0.17778387]
["bitfinex","BTCUSD",1647047141090,0.12006778,39112.0,39109.0,0.17878387]
["bitfinex","BTCUSD",1647047141889,0.12006778,39112.0,39109.0,0.35964038]
["bitfinex","BTCUSD",1647047142290,0.12038661,39112.0,39109.0,0.17778387]
["bitfinex","BTCUSD",1647047142692,0.00031883,39112.0,39109.0,0.17778387]
["bitfinex","BTCUSD",1647047143131,0.002,39112.0,39109.0,0.17778387]
["bitfinex","BTCUSD",1647047143331,0.002,39112.0,39110.0,0.212756]
["bitfinex","BTCUSD",1647047143533,0.002,39112.0,39109.0,0.17778387]
["bitfinex","BTCUSD",1647047143534,0.00231883,39112.0,39109.0,0.17778387]
["bitfinex","BTCUSD",1647047144336,0.17752662,39118.0,39109.0,0.17778387]
["bitfinex","BTCUSD",1647047144737,0.00030939,39112.0,39109.0,0.17778387]
["bitfinex","BTCUSD",1647047145335,0.00045598,39112.0,39109.0,0.17778387]
["bitfinex","BTCUSD",1647047145540,0.00014659,39112.0,39110.0,0.387865]
["bitfinex","BTCUSD",1647047145735,0.00014659,39112.0,39109.0,0.24171558]
["bitfinex","BTCUSD",1647047145943,0.00045598,39112.0,39110.0,0.387865]
["bitfinex","BTCUSD",1647047146139,0.00045598,39112.0,39109.0,0.24171558]
["bitfinex","BTCUSD",1647047146337,0.00045598,39112.0,39110.0,0.2070214]
["bitfinex","BTCUSD",1647047146538,0.00045598,39112.0,39111.0,0.387865]
["bitfinex","BTCUSD",1647047146739,0.00014659,39112.0,39111.0,0.487865]
["bitfinex","BTCUSD",1647047146989,0.00014659,39112.0,39111.0,0.489865]
["bitfinex","BTCUSD",1647047147587,0.00014659,39112.0,39111.0,0.464865]
["bitfinex","BTCUSD",1647047147988,0.00014659,39112.0,39111.0,0.102]
["bitfinex","BTCUSD",1647047148187,0.00014659,39112.0,39111.0,0.002]
["bitfinex","BTCUSD",1647047148413,0.00014659,39112.0,39110.0,0.05]
["bitfinex","BTCUSD",1647047148789,0.00014659,39112.0,39110.0,0.1]
["bitfinex","BTCUSD",1647047148989,0.00014659,39112.0,39110.0,0.31163401]
["bitfinex","BTCUSD",1647047149597,0.00014659,39112.0,39110.0,0.102]
["bitfinex","BTCUSD",1647047149792,0.00014659,39112.0,39110.0,0.002]
["bitfinex","BTCUSD",1647047149994,0.001,39117.0,39114.0,0.12787139]
["bitfinex","BTCUSD",1647047150193,0.024947,39116.0,39114.0,0.12787139]
["bitfinex","BTCUSD",1647047150389,0.024947,39116.0,39114.0,0.17787139]
["bitfinex","BTCUSD",1647047150616,0.11975954,39115.0,39114.0,0.17787139]
["bitfinex","BTCUSD",1647047151519,0.024947,39117.0,39114.0,0.17787139]
["bitfinex","BTCUSD",1647047152319,0.11975954,39116.0,39114.0,0.17787139]
["bitfinex","BTCUSD",1647047152720,0.11975954,39116.0,39115.0,0.21174635]
["bitfinex","BTCUSD",1647047152920,0.14470654,39116.0,39115.0,0.21174635]
["bitfinex","BTCUSD",1647047153119,0.14470654,39116.0,39115.0,0.26174635]
["bitfinex","BTCUSD",1647047154124,0.14470654,39116.0,39115.0,0.05]
["bitfinex","BTCUSD",1647047154969,0.11975954,39116.0,39115.0,0.05]
["bitfinex","BTCUSD",1647047155169,0.14470654,39116.0,39115.0,0.22704097]
["bitfinex","BTCUSD",1647047155369,0.11975954,39116.0,39115.0,0.22704097]
["bitfinex","BTCUSD",1647047156772,0.14470654,39116.0,39115.0,0.22704097]
["bitfinex","BTCUSD",1647047157073,0.14470654,39116.0,39115.0,0.05]
["bitfinex","BTCUSD",1647047159132,0.11975954,39116.0,39115.0,0.05]
["bitfinex","BTCUSD",1647047159330,0.14470654,39116.0,39115.0,0.05]
["bitfinex","BTCUSD",1647047163185,0.14670654,39116.0,39115.0,0.05]
["bitfinex","BTCUSD",1647047164285,0.14470654,39116.0,39114.0,0.17787139]
["bitfinex","BTCUSD",1647047164487,0.024947,39115.0,39114.0,0.17787139]
["bitfinex","BTCUSD",1647047164885,0.14470654,39115.0,39114.0,0.17787139]
["bitfinex","BTCUSD",1647047165089,0.12175954,39115.0,39114.0,0.17787139]
["bitfinex","BTCUSD",1647047165285,0.14670654,39115.0,39114.0,0.17787139]
["bitfinex","BTCUSD",1647047166426,0.14470654,39115.0,39114.0,0.17787139]
["bitfinex","BTCUSD",1647047167128,0.14670654,39115.0,39114.0,0.17787139]
["bitfinex","BTCUSD",1647047167529,0.14170654,39115.0,39114.0,0.17787139]
["bitfinex","BTCUSD",1647047168530,0.13746654,39115.0,39114.0,0.05]
["bitfinex","BTCUSD",1647047168732,0.13728654,39115.0,39111.0,0.28479269]
["bitfinex","BTCUSD",1647047168929,0.11233954,39114.0,39111.0,0.28479269]
["bitfinex","BTCUSD",1647047169130,0.10602954,39114.0,39111.0,0.28479269]
["bitfinex","BTCUSD",1647047169368,0.10602954,39114.0,39111.0,0.05]
["bitfinex","BTCUSD",1647047169673,0.10602954,39114.0,39112.0,0.06394162]
["bitfinex","BTCUSD",1647047169869,0.002,39115.0,39112.0,0.06394162]
["bitfinex","BTCUSD",1647047169870,0.024947,39113.0,39112.0,0.06394162]
["bitfinex","BTCUSD",1647047170671,0.024947,39113.0,39110.0,0.1]
["bitfinex","BTCUSD",1647047170872,0.10602954,39112.0,39110.0,0.1]
["bitfinex","BTCUSD",1647047171372,0.10602954,39112.0,39109.0,0.29065558]
["bitfinex","BTCUSD",1647047171575,0.10602954,39112.0,39109.0,0.06277]
["bitfinex","BTCUSD",1647047171576,0.024947,39111.0,39109.0,0.06277]
["bitfinex","BTCUSD",1647047171776,0.10602954,39110.0,39109.0,0.01277]
["bitfinex","BTCUSD",1647047171976,0.13097654,39110.0,39103.0,0.127905]
["bitfinex","BTCUSD",1647047172173,0.024947,39109.0,39103.0,0.127905]
["bitfinex","BTCUSD",1647047172576,0.024947,39109.0,39102.0,0.00029954]
["bitfinex","BTCUSD",1647047172878,0.10602954,39110.0,39102.0,0.00029954]
["bitfinex","BTCUSD",1647047173131,0.024947,39108.0,39100.0,0.12791576]
["bitfinex","BTCUSD",1647047173331,0.002,39109.0,39100.0,0.12791576]
["bitfinex","BTCUSD",1647047173332,0.024947,39107.0,39100.0,0.12791576]
["bitfinex","BTCUSD",1647047173530,0.17756663,39108.0,39102.0,0.00029952]
["bitfinex","BTCUSD",1647047173730,0.024947,39107.0,39102.0,0.10029952]
["bitfinex","BTCUSD",1647047173931,0.10602954,39106.0,39102.0,0.10029952]
["bitfinex","BTCUSD",1647047174133,0.024947,39105.0,39102.0,0.10029952]
["bitfinex","BTCUSD",1647047174331,0.10602954,39106.0,39100.0,0.12791576]
["bitfinex","BTCUSD",1647047174532,0.024947,39105.0,39102.0,0.00029951]
["bitfinex","BTCUSD",1647047174732,0.10602954,39106.0,39102.0,0.00029951]
["bitfinex","BTCUSD",1647047174931,0.024947,39105.0,39102.0,0.00029951]
["bitfinex","BTCUSD",1647047175131,0.002,39105.0,39102.0,0.00029951]
["bitfinex","BTCUSD",1647047175635,0.002,39105.0,39101.0,0.1139577]
["bitfinex","BTCUSD",1647047175834,0.002,39105.0,39102.0,0.06425451]
["bitfinex","BTCUSD",1647047176031,0.024947,39103.0,39102.0,0.06425451]
["bitfinex","BTCUSD",1647047176232,0.10602954,39104.0,39103.0,0.074841]
["bitfinex","BTCUSD",1647047176630,0.10602954,39104.0,39103.0,0.124841]
["bitfinex","BTCUSD",1647047176873,1.2004,39113.0,39103.0,0.124841]
["bitfinex","BTCUSD",1647047176874,0.10602954,39107.0,39103.0,0.124841]
["bitfinex","BTCUSD",1647047177074,0.002,39104.0,39103.0,0.124841]
["bitfinex","BTCUSD",1647047177274,0.002,39104.0,39103.0,0.34603464]
["bitfinex","BTCUSD",1647047177678,0.002,39104.0,39103.0,0.64603464]
["bitfinex","BTCUSD",1647047177875,0.002,39104.0,39103.0,0.74603464]
["bitfinex","BTCUSD",1647047178473,0.425332,39112.0,39106.0,0.063943]
["bitfinex","BTCUSD",1647047178474,0.25787837,39112.0,39106.0,0.063943]
["bitfinex","BTCUSD",1647047178675,0.024947,39111.0,39107.0,0.5313244]
["bitfinex","BTCUSD",1647047178875,0.14537527,39110.0,39107.0,0.5813244]
["bitfinex","BTCUSD",1647047179077,0.12042827,39110.0,39107.0,0.5813244]
["bitfinex","BTCUSD",1647047179882,0.25887837,39112.0,39107.0,0.5813244]
["bitfinex","BTCUSD",1647047180081,0.024947,39111.0,39109.0,0.17497254]
["bitfinex","BTCUSD",1647047180280,0.024947,39111.0,39109.0,0.28891504]
["bitfinex","BTCUSD",1647047180482,0.024947,39111.0,39109.0,0.1139425]
["bitfinex","BTCUSD",1647047180738,0.12042827,39110.0,39109.0,0.1139425]
["bitfinex","BTCUSD",1647047180939,0.14537527,39110.0,39109.0,0.1139425]
["bitfinex","BTCUSD",1647047182136,0.14537527,39110.0,39109.0,0.05]
["bitfinex","BTCUSD",1647047182336,0.14537527,39110.0,39105.0,0.35]
["bitfinex","BTCUSD",1647047182537,0.024947,39109.0,39104.0,0.05]
["bitfinex","BTCUSD",1647047182737,0.024947,39109.0,39103.0,0.05272651]
["bitfinex","BTCUSD",1647047182939,0.29043518,39108.0,39103.0,0.05272651]
["bitfinex","BTCUSD",1647047183136,0.024947,39107.0,39103.0,0.05272651]
["bitfinex","BTCUSD",1647047183538,0.12042827,39108.0,39104.0,0.12788551]
["bitfinex","BTCUSD",1647047184136,0.12042827,39108.0,39107.0,0.18275497]
["bitfinex","BTCUSD",1647047184379,0.14537527,39108.0,39107.0,0.18275497]
["bitfinex","BTCUSD",1647047184580,0.14537527,39108.0,39107.0,0.23275497]
["bitfinex","BTCUSD",1647047184780,0.14537527,39108.0,39107.0,0.05]
["bitfinex","BTCUSD",1647047184983,0.14537527,39108.0,39106.0,0.12788983]
["bitfinex","BTCUSD",1647047185180,0.024947,39107.0,39106.0,0.17788983]
["bitfinex","BTCUSD",1647047185881,0.14537527,39107.0,39104.0,0.30577751]
["bitfinex","BTCUSD",1647047186083,0.12042827,39107.0,39104.0,0.30577751]
["bitfinex","BTCUSD",1647047186482,0.024947,39106.0,39104.0,0.30577751]
["bitfinex","BTCUSD",1647047186882,0.3907991,39114.0,39104.0,0.17788551]
["bitfinex","BTCUSD",1647047186883,0.12042827,39105.0,39104.0,0.17788551]
["bitfinex","BTCUSD",1647047187785,0.14537527,39105.0,39103.0,0.10272651]
["bitfinex","BTCUSD",1647047187986,0.024947,39104.0,39103.0,0.05272651]
["bitfinex","BTCUSD",1647047189029,0.14537527,39104.0,39103.0,0.05272651]
["bitfinex","BTCUSD",1647047192974,0.33212412,39104.0,39103.0,0.04772651]
["bitfinex","BTCUSD",1647047193373,0.14737527,39104.0,39103.0,0.04772651]
["bitfinex","BTCUSD",1647047194474,0.14537527,39104.0,39103.0,0.04772651]
["bitfinex","BTCUSD",1647047195177,0.14737527,39104.0,39103.0,0.04772651]
["bitfinex","BTCUSD",1647047196439,0.14537527,39104.0,39103.0,0.04772651]
["bitfinex","BTCUSD",1647047199392,0.14737527,39104.0,39103.0,0.04772651]
["bitfinex","BTCUSD",1647047199995,0.12242827,39104.0,39103.0,0.04772651]
["bitfinex","BTCUSD",1647047200593,0.12042827,39104.0,39103.0,0.04772651]
["bitfinex","BTCUSD",1647047200998,0.024947,39110.0,39103.0,0.04772651]
["bitfinex","BTCUSD",1647047201197,0.002,39109.0,39105.0,0.063948]
["bitfinex","BTCUSD",1647047201498,0.024947,39108.0,39107.0,0.22271677]
["bitfinex","BTCUSD",1647047201996,0.14537527,39108.0,39105.0,0.063948]
["bitfinex","BTCUSD",1647047202797,0.12042827,39107.0,39105.0,0.063948]
["bitfinex","BTCUSD",1647047202998,0.024947,39106.0,39105.0,0.063948]
["bitfinex","BTCUSD",1647047203422,0.024947,39106.0,39105.0,0.2959725]
["bitfinex","BTCUSD",1647047203825,0.12042827,39106.0,39105.0,0.2959725]
["bitfinex","BTCUSD",1647047204022,0.14537527,39106.0,39105.0,0.2959725]
["bitfinex","BTCUSD",1647047205323,0.14737527,39106.0,39105.0,0.2959725]
["bitfinex","BTCUSD",1647047206124,0.12242827,39106.0,39105.0,0.2959725]
["bitfinex","BTCUSD",1647047206523,0.12042827,39106.0,39105.0,0.2959725]
["bitfinex","BTCUSD",1647047206723,0.024947,39109.0,39105.0,0.2959725]
["bitfinex","BTCUSD",1647047207677,0.12042827,39108.0,39105.0,0.2959725]
["bitfinex","BTCUSD",1647047208081,0.024947,39106.0,39105.0,0.2959725]
["bitfinex","BTCUSD",1647047208279,0.024947,39107.0,39105.0,0.2959725]
["bitfinex","BTCUSD",1647047208679,0.12042827,39106.0,39105.0,0.2959725]
["bitfinex","BTCUSD",1647047209280,0.14737527,39106.0,39105.0,0.2959725]
["bitfinex","BTCUSD",1647047210182,0.12242827,39106.0,39105.0,0.2959725]
["bitfinex","BTCUSD",1647047210381,0.14737527,39106.0,39105.0,0.2959725]
["bitfinex","BTCUSD",1647047210649,0.14537527,39106.0,39105.0,0.2959725]
["bitfinex","BTCUSD",1647047210850,0.12042827,39106.0,39105.0,0.2959725]
["bitfinex","BTCUSD",1647047211550,0.2878819,39107.0,39105.0,0.2959725]
["bitfinex","BTCUSD",1647047211952,0.12042827,39107.0,39105.0,0.2959725]
["bitfinex","BTCUSD",1647047212650,0.024947,39108.0,39105.0,0.2959725]
["bitfinex","BTCUSD",1647047213552,0.12042827,39107.0,39105.0,0.2959725]
["bitfinex","BTCUSD",1647047214252,0.024947,39106.0,39105.0,0.2959725]
["bitfinex","BTCUSD",1647047214508,0.14537527,39106.0,39105.0,0.2959725]
["bitfinex","BTCUSD",1647047214709,0.12042827,39106.0,39105.0,0.2959725]
["bitfinex","BTCUSD",1647047215308,0.12242827,39106.0,39105.0,0.2959725]
["bitfinex","BTCUSD",1647047216209,0.12242827,39106.0,39105.0,0.29587098]
["bitfinex","BTCUSD",1647047216610,0.12042827,39106.0,39105.0,0.29587098]
["bitfinex","BTCUSD",1647047217310,0.12042827,39110.0,39105.0,0.29587098]
["bitfinex","BTCUSD",1647047217515,0.024947,39109.0,39105.0,0.29587098]
["bitfinex","BTCUSD",1647047218337,0.12042827,39108.0,39105.0,0.29587098]
["bitfinex","BTCUSD",1647047218534,0.024947,39107.0,39105.0,0.29587098]
["bitfinex","BTCUSD",1647047218735,0.12042827,39108.0,39105.0,0.29587098]
["bitfinex","BTCUSD",1647047218935,0.024947,39107.0,39105.0,0.29587098]
["bitfinex","BTCUSD",1647047219137,0.12042827,39108.0,39105.0,0.29587098]
["bitfinex","BTCUSD",1647047219336,0.024947,39107.0,39105.0,0.29587098]
["bitfinex","BTCUSD",1647047219536,0.001,39108.0,39105.0,0.29587098]
["bitfinex","BTCUSD",1647047219738,0.024947,39107.0,39105.0,0.29587098]
["bitfinex","BTCUSD",1647047219940,0.024947,39106.0,39105.0,0.2320245]
["bitfinex","BTCUSD",1647047220239,0.12042827,39106.0,39105.0,0.2320245]
["bitfinex","BTCUSD",1647047220738,0.12042827,39106.0,39104.0,0.11394676]
["bitfinex","BTCUSD",1647047221338,0.001,39106.0,39104.0,0.11394676]
["bitfinex","BTCUSD",1647047221987,0.001,39106.0,39104.0,0.32681746]
["bitfinex","BTCUSD",1647047222187,0.12042827,39105.0,39104.0,0.32681746]
["bitfinex","BTCUSD",1647047222387,0.001,39106.0,39105.0,0.24085654]
["bitfinex","BTCUSD",1647047222587,0.63034771,39111.0,39105.0,0.24085654]
["bitfinex","BTCUSD",1647047222793,0.024947,39110.0,39105.0,0.24085654]
["bitfinex","BTCUSD",1647047222988,3.024947,39110.0,39105.0,0.24085654]
["bitfinex","BTCUSD",1647047223189,0.12009116,39109.0,39105.0,0.24085654]
["bitfinex","BTCUSD",1647047223389,0.28754479,39109.0,39105.0,0.24085654]
["bitfinex","BTCUSD",1647047224191,0.12009116,39108.0,39105.0,0.24085654]
["bitfinex","BTCUSD",1647047225625,0.024947,39107.0,39105.0,0.24085654]
["bitfinex","BTCUSD",1647047225825,0.12009116,39108.0,39105.0,0.24085654]
["bitfinex","BTCUSD",1647047226025,0.024947,39107.0,39105.0,0.24085654]
["bitfinex","BTCUSD",1647047226229,0.12009116,39108.0,39105.0,0.24085654]
["bitfinex","BTCUSD",1647047226427,0.024947,39107.0,39105.0,0.24085654]
["bitfinex","BTCUSD",1647047226728,0.024947,39107.0,39105.0,0.23585654]
["bitfinex","BTCUSD",1647047227028,0.12009116,39106.0,39105.0,0.23585654]
["bitfinex","BTCUSD",1647047227226,0.14487142,39106.0,39105.0,0.23585654]
["bitfinex","BTCUSD",1647047228034,0.11992442,39106.0,39105.0,0.23585654]
["bitfinex","BTCUSD",1647047228630,0.14487142,39106.0,39105.0,0.23585654]
["bitfinex","BTCUSD",1647047229231,0.14687142,39106.0,39105.0,0.23585654]
["bitfinex","BTCUSD",1647047230589,0.14487142,39106.0,39105.0,0.23585654]
["bitfinex","BTCUSD",1647047231382,0.14687142,39106.0,39105.0,0.23585654]
["bitfinex","BTCUSD",1647047232584,0.14487142,39106.0,39105.0,0.23585654]
["bitfinex","BTCUSD",1647047233432,0.14687142,39106.0,39105.0,0.23585654]
["bitfinex","BTCUSD",1647047234033,0.14676588,39106.0,39105.0,0.23585654]
["bitfinex","BTCUSD",1647047234534,0.14476588,39106.0,39105.0,0.23585654]
["bitfinex","BTCUSD",1647047237001,0.44476588,39106.0,39105.0,0.23585654]
["bitfinex","BTCUSD",1647047237398,0.44676588,39106.0,39105.0,0.23585654]
["bitfinex","BTCUSD",1647047238599,7.61221951,39106.0,39105.0,0.23585654]
["bitfinex","BTCUSD",1647047239306,7.61421951,39106.0,39105.0,0.23585654]
["bitfinex","BTCUSD",1647047239499,7.83202795,39106.0,39105.0,0.23585654]
["bitfinex","BTCUSD",1647047240657,8.08836415,39106.0,39105.0,0.23585654]
["bitfinex","BTCUSD",1647047241250,8.09036415,39106.0,39105.0,0.23585654]
["bitfinex","BTCUSD",1647047242353,8.07756513,39106.0,39105.0,0.23585654]
["bitfinex","BTCUSD",1647047242549,8.07556513,39106.0,39105.0,0.21491565]
["bitfinex","BTCUSD",1647047243752,8.10939009,39106.0,39105.0,0.21491565]
["bitfinex","BTCUSD",1647047245237,8.11139009,39106.0,39105.0,0.21491565]
["bitfinex","BTCUSD",1647047246437,8.26139009,39106.0,39105.0,0.21491565]
["bitfinex","BTCUSD",1647047246639,8.25939009,39106.0,39105.0,0.21491565]
["bitfinex","BTCUSD",1647047247238,8.26139009,39106.0,39105.0,0.21491565]
["bitfinex","BTCUSD",1647047248245,8.11139009,39106.0,39105.0,0.21491565]
["bitfinex","BTCUSD",1647047248446,8.22756513,39106.0,39105.0,0.21491565]
["bitfinex","BTCUSD",1647047248651,8.07556513,39106.0,39105.0,0.21491565]
["bitfinex","BTCUSD",1647047249250,8.22556513,39106.0,39105.0,0.21491565]
["bitfinex","BTCUSD",1647047249448,8.10939009,39106.0,39105.0,0.21491565]
["bitfinex","BTCUSD",1647047251250,8.25939009,39106.0,39105.0,0.21491565]
["bitfinex","BTCUSD",1647047251453,8.11139009,39106.0,39105.0,0.21491565]
["bitfinex","BTCUSD",1647047252208,8.26139009,39106.0,39105.0,0.21491565]
["bitfinex","BTCUSD",1647047252608,8.22556513,39106.0,39105.0,0.21491565]
["bitfinex","BTCUSD",1647047252808,8.0581115,39106.0,39105.0,0.21491565]
["bitfinex","BTCUSD",1647047253010,8.25946025,39106.0,39105.0,0.21491565]
["bitfinex","BTCUSD",1647047253207,8.10946025,39106.0,39105.0,0.21491565]
["bitfinex","BTCUSD",1647047253407,8.26146025,39106.0,39105.0,0.21491565]
["bitfinex","BTCUSD",1647047253809,8.07763529,39106.0,39105.0,0.21491565]
["bitfinex","BTCUSD",1647047254011,8.11146025,39106.0,39105.0,0.21491565]
["bitfinex","BTCUSD",1647047254610,8.10946025,39106.0,39105.0,0.21491565]
["bitfinex","BTCUSD",1647047255510,8.11146025,39106.0,39105.0,0.21491565]
["bitfinex","BTCUSD",1647047255937,7.81146025,39106.0,39105.0,0.21491565]
["bitfinex","BTCUSD",1647047256138,3.80146025,39106.0,39105.0,0.21491565]
["bitfinex","BTCUSD",1647047256540,3.79946025,39106.0,39105.0,0.21491565]
["bitfinex","BTCUSD",1647047259788,3.59445083,39106.0,39105.0,0.21491565]
["bitfinex","BTCUSD",1647047260584,3.59419132,39106.0,39105.0,0.21491565]
["bitfinex","BTCUSD",1647047261381,3.59619132,39106.0,39105.0,0.21491565]
["bitfinex","BTCUSD",1647047261981,3.80099543,39106.0,39105.0,0.21491565]
["bitfinex","BTCUSD",1647047262883,3.79899543,39106.0,39105.0,0.21491565]
["bitfinex","BTCUSD",1647047263147,3.59419132,39106.0,39105.0,0.21491565]
["bitfinex","BTCUSD",1647047263349,3.8009917,39106.0,39105.0,0.21491565]
["bitfinex","BTCUSD",1647047264351,3.59619132,39106.0,39105.0,0.21491565]
["bitfinex","BTCUSD",1647047264554,3.59419132,39106.0,39105.0,0.21491565]
["bitfinex","BTCUSD",1647047269304,3.79899101,39106.0,39105.0,0.21491565]
["bitfinex","BTCUSD",1647047269502,3.80099101,39106.0,39105.0,0.21491565]
["bitfinex","BTCUSD",1647047270771,3.79899101,39106.0,39105.0,0.21491565]
["bitfinex","BTCUSD",1647047271373,3.59419132,39106.0,39105.0,0.21491565]
["bitfinex","BTCUSD",1647047273577,3.79903098,39106.0,39105.0,0.21491565]
["bitfinex","BTCUSD",1647047277519,3.80103098,39106.0,39105.0,0.21491565]
["bitfinex","BTCUSD",1647047278753,3.79903098,39106.0,39105.0,0.21491565]
["bitfinex","BTCUSD",1647047279355,3.80103098,39106.0,39105.0,0.21491565]
["bitfinex","BTCUSD",1647047280754,3.79903098,39106.0,39105.0,0.21491565]
["bitfinex","BTCUSD",1647047281554,3.80103098,39106.0,39105.0,0.21491565]
["bitfinex","BTCUSD",1647047282692,3.79903098,39106.0,39105.0,0.21491565]
["bitfinex","BTCUSD",1647047283490,3.80103098,39106.0,39105.0,0.2148546]
["bitfinex","BTCUSD",1647047284697,3.79903098,39106.0,39105.0,0.2148546]
["bitfinex","BTCUSD",1647047285492,3.80103098,39106.0,39105.0,0.2148546]
["bitfinex","BTCUSD",1647047286845,3.79903098,39106.0,39105.0,0.2148546]
["bitfinex","BTCUSD",1647047287450,3.76520602,39106.0,39105.0,0.2148546]
["bitfinex","BTCUSD",1647047287646,3.77800504,39106.0,39105.0,0.2148546]
["bitfinex","BTCUSD",1647047291409,3.78000504,39106.0,39105.0,0.2148546]
["bitfinex","BTCUSD",1647047292617,3.77800504,39106.0,39105.0,0.2148546]
["bitfinex","BTCUSD",1647047293359,3.78000504,39106.0,39105.0,0.2148546]
["bitfinex","BTCUSD",1647047294955,3.77900504,39106.0,39105.0,0.2148546]
["bitfinex","BTCUSD",1647047295557,3.78100504,39106.0,39105.0,0.2148546]
["bitfinex","BTCUSD",1647047296756,3.77900504,39106.0,39105.0,0.2148546]
["bitfinex","BTCUSD",1647047298221,3.77800504,39106.0,39105.0,0.2148546]
["bitfinex","BTCUSD",1647047301456,3.78000504,39106.0,39105.0,0.2148546]
["bitfinex","BTCUSD",1647047302658,3.77800504,39106.0,39105.0,0.2148546]
["bitfinex","BTCUSD",1647047303461,3.78000504,39106.0,39105.0,0.2148546]
["bitfinex","BTCUSD",1647047304788,3.77800504,39106.0,39105.0,0.2148546]
["bitfinex","BTCUSD",1647047304991,3.77300504,39106.0,39105.0,0.2148546]
["bitfinex","BTCUSD",1647047305387,3.77500504,39106.0,39105.0,0.2148546]
["bitfinex","BTCUSD",1647047306794,3.77300504,39106.0,39105.0,0.2148546]
["bitfinex","BTCUSD",1647047307494,3.77500504,39106.0,39105.0,0.2148546]
["bitfinex","BTCUSD",1647047308747,3.77300504,39106.0,39105.0,0.2148546]
["bitfinex","BTCUSD",1647047309549,3.77500504,39106.0,39105.0,0.2148546]
["bitfinex","BTCUSD",1647047309748,3.83897904,39106.0,39105.0,0.2148546]
["bitfinex","BTCUSD",1647047310448,5.47737496,39106.0,39105.0,0.2148546]
["bitfinex","BTCUSD",1647047310652,5.47537496,39106.0,39105.0,0.2148546]
["bitfinex","BTCUSD",1647047315311,5.41140096,39106.0,39105.0,0.2148546]
["bitfinex","BTCUSD",1647047324353,2.41140096,39106.0,39105.0,0.2148546]
["bitfinex","BTCUSD",1647047324755,5.41140096,39106.0,39105.0,0.2148546]
["bitfinex","BTCUSD",1647047328812,5.41140096,39106.0,39105.0,0.21473735]
["bitfinex","BTCUSD",1647047329610,5.41340096,39106.0,39105.0,0.21473735]
["bitfinex","BTCUSD",1647047330980,5.41140096,39106.0,39105.0,0.21473735]
["bitfinex","BTCUSD",1647047331579,5.41340096,39106.0,39105.0,0.21473735]
["bitfinex","BTCUSD",1647047332780,5.41140096,39106.0,39105.0,0.21473735]
["bitfinex","BTCUSD",1647047333583,5.41340096,39106.0,39105.0,0.21473735]
["bitfinex","BTCUSD",1647047334818,5.41140096,39106.0,39105.0,0.21473735]
["bitfinex","BTCUSD",1647047335620,5.41340096,39106.0,39105.0,0.21473735]
["bitfinex","BTCUSD",1647047336821,5.41140096,39106.0,39105.0,0.21473735]
["bitfinex","BTCUSD",1647047339546,5.41340096,39106.0,39105.0,0.21473735]
["bitfinex","BTCUSD",1647047340947,5.41140096,39106.0,39105.0,0.21473735]
["bitfinex","BTCUSD",1647047341349,5.49140096,39106.0,39105.0,0.21473735]
["bitfinex","BTCUSD",1647047346051,5.46645396,39106.0,39102.0,0.00029853]
["bitfinex","BTCUSD",1647047346251,0.11382496,39103.0,39101.0,0.05]
["bitfinex","BTCUSD",1647047346453,0.104947,39102.0,39101.0,0.05]
["bitfinex","BTCUSD",1647047346651,0.104947,39102.0,39100.0,0.19187863]
["bitfinex","BTCUSD",1647047346851,0.18455937,39101.0,39100.0,0.12791663]
["bitfinex","BTCUSD",1647047347055,0.42585999,39104.0,39100.0,0.74654854]
["bitfinex","BTCUSD",1647047347252,0.63069965,39104.0,39100.0,0.74654854]
["bitfinex","BTCUSD",1647047347458,0.63069965,39104.0,39100.0,0.12791663]
["bitfinex","BTCUSD",1647047347652,0.63269965,39104.0,39100.0,0.12821516]
["bitfinex","BTCUSD",1647047347852,4.1196711,39103.0,39100.0,0.12821516]
["bitfinex","BTCUSD",1647047348255,0.37236345,39102.0,39100.0,0.12821516]
["bitfinex","BTCUSD",1647047348652,0.37236345,39102.0,39100.0,0.12791663]
["bitfinex","BTCUSD",1647047348954,0.1196711,39101.0,39100.0,0.17791663]
["bitfinex","BTCUSD",1647047349615,0.1216711,39101.0,39100.0,0.17791663]
["bitfinex","BTCUSD",1647047350813,0.1196711,39101.0,39100.0,0.17791663]
["bitfinex","BTCUSD",1647047351613,0.1196711,39101.0,39100.0,0.04791663]
["bitfinex","BTCUSD",1647047351813,0.1196711,39101.0,39100.0,0.09791663]
["bitfinex","BTCUSD",1647047352217,0.1196711,39101.0,39100.0,0.04791663]
["bitfinex","BTCUSD",1647047352413,0.1196711,39101.0,39100.0,0.09791663]
["bitfinex","BTCUSD",1647047352714,3.1196711,39101.0,39100.0,0.04791663]
["bitfinex","BTCUSD",1647047352912,3.1196711,39101.0,39100.0,0.09791663]
["bitfinex","BTCUSD",1647047353157,0.28719489,39101.0,39100.0,0.09791663]
["bitfinex","BTCUSD",1647047353356,4.28719489,39101.0,39100.0,0.09791663]
["bitfinex","BTCUSD",1647047353563,0.1196711,39101.0,39100.0,0.09791663]
["bitfinex","BTCUSD",1647047353758,0.49203455,39101.0,39100.0,0.04791663]
["bitfinex","BTCUSD",1647047354058,5.32451076,39101.0,39100.0,0.09791663]
["bitfinex","BTCUSD",1647047354258,0.32451076,39101.0,39100.0,0.09791663]
["bitfinex","BTCUSD",1647047354458,4.49203455,39101.0,39100.0,0.09791663]
["bitfinex","BTCUSD",1647047354658,4.49203455,39101.0,39100.0,0.04791663]
["bitfinex","BTCUSD",1647047354863,4.49203455,39101.0,39100.0,0.09791663]
["bitfinex","BTCUSD",1647047355660,4.49203455,39101.0,39100.0,0.04791663]
["bitfinex","BTCUSD",1647047355960,4.49203455,39101.0,39100.0,0.39791663]
["bitfinex","BTCUSD",1647047356164,4.49203455,39101.0,39100.0,0.78625463]
["bitfinex","BTCUSD",1647047356362,0.002,39106.0,39102.0,0.06627284]
["bitfinex","BTCUSD",1647047356561,0.1192807,39105.0,39103.0,0.3]
["bitfinex","BTCUSD",1647047357006,0.1192807,39105.0,39103.0,0.35]
["bitfinex","BTCUSD",1647047357202,0.1192807,39105.0,39104.0,0.97029865]
["bitfinex","BTCUSD",1647047357412,0.00029861,39115.0,39105.0,0.6]
["bitfinex","BTCUSD",1647047357611,0.00029861,39115.0,39110.0,0.15]
["bitfinex","BTCUSD",1647047357904,0.00029861,39115.0,39113.0,0.388338]
["bitfinex","BTCUSD",1647047358105,0.00029861,39115.0,39114.0,0.52701873]
["bitfinex","BTCUSD",1647047358304,0.25748993,39118.0,39115.0,0.388338]
["bitfinex","BTCUSD",1647047358504,0.11884813,39122.0,39118.0,0.0639295]
["bitfinex","BTCUSD",1647047358705,0.11884813,39122.0,39118.0,0.4278585]
["bitfinex","BTCUSD",1647047358905,0.11884813,39122.0,39119.0,0.05]
["bitfinex","BTCUSD",1647047359505,0.30793279,39126.0,39119.0,0.05]
["bitfinex","BTCUSD",1647047359705,0.001,39122.0,39119.0,0.05]
["bitfinex","BTCUSD",1647047360304,0.11884813,39121.0,39119.0,0.05]
["bitfinex","BTCUSD",1647047361367,0.00029848,39122.0,39119.0,0.05]
["bitfinex","BTCUSD",1647047361767,0.001,39121.0,39119.0,0.05]
["bitfinex","BTCUSD",1647047362368,0.11884813,39120.0,39119.0,0.05]
["bitfinex","BTCUSD",1647047363268,0.0499999,39127.0,39119.0,0.05]
["bitfinex","BTCUSD",1647047363269,0.00029848,39121.0,39119.0,0.05]
["bitfinex","BTCUSD",1647047363668,0.002,39120.0,39119.0,0.05]
["bitfinex","BTCUSD",1647047363870,0.00191278,39120.0,39119.0,0.05]
["bitfinex","BTCUSD",1647047364169,0.0499999,39127.0,39119.0,0.05]
["bitfinex","BTCUSD",1647047364415,0.1139349,39129.0,39119.0,0.35]
["bitfinex","BTCUSD",1647047364617,0.1139349,39129.0,39119.0,0.05]
["bitfinex","BTCUSD",1647047365221,0.20094,39126.0,39119.0,0.05]
["bitfinex","BTCUSD",1647047365817,0.20112927,39126.0,39119.0,0.05]
["bitfinex","BTCUSD",1647047366218,0.11879635,39125.0,39119.0,0.05]
["bitfinex","BTCUSD",1647047366418,0.18273735,39125.0,39119.0,0.05]
["bitfinex","BTCUSD",1647047366618,0.18273735,39125.0,39117.0,0.05]
["bitfinex","BTCUSD",1647047366917,0.18273735,39125.0,39115.0,0.35]
["bitfinex","BTCUSD",1647047366918,0.00018927,39124.0,39115.0,0.35]
["bitfinex","BTCUSD",1647047367119,0.05018917,39124.0,39115.0,0.05]
["bitfinex","BTCUSD",1647047367317,0.16898552,39124.0,39114.0,0.27701873]
["bitfinex","BTCUSD",1647047367717,0.17098552,39124.0,39114.0,0.49694705]
["bitfinex","BTCUSD",1647047367921,0.17079625,39124.0,39114.0,0.49694705]
["bitfinex","BTCUSD",1647047368147,0.11911454,39123.0,39114.0,0.49694705]
["bitfinex","BTCUSD",1647047368350,0.16911444,39123.0,39116.0,0.06393859]
["bitfinex","BTCUSD",1647047368549,0.11911454,39123.0,39116.0,0.06393859]
["bitfinex","BTCUSD",1647047369150,0.11879635,39122.0,39116.0,0.06393859]
["bitfinex","BTCUSD",1647047369749,0.12079635,39122.0,39116.0,0.06393859]
["bitfinex","BTCUSD",1647047369951,0.12079635,39122.0,39117.0,0.063936]
["bitfinex","BTCUSD",1647047370151,0.002,39122.0,39117.0,0.113936]
["bitfinex","BTCUSD",1647047371150,0.00031819,39123.0,39117.0,0.113936]
["bitfinex","BTCUSD",1647047371554,4.0,39125.0,39117.0,0.113936]
["bitfinex","BTCUSD",1647047371555,0.15388586,39124.0,39117.0,0.113936]
["bitfinex","BTCUSD",1647047371751,0.00231819,39123.0,39117.0,0.113936]
["bitfinex","BTCUSD",1647047371999,0.11878638,39122.0,39117.0,0.113936]
["bitfinex","BTCUSD",1647047373596,0.12078638,39122.0,39118.0,0.12786173]
["bitfinex","BTCUSD",1647047373798,0.12078638,39122.0,39119.0,0.05]
["bitfinex","BTCUSD",1647047373996,0.002,39122.0,39119.0,0.05]
["bitfinex","BTCUSD",1647047374999,0.00030813,39123.0,39120.0,0.688338]
["bitfinex","BTCUSD",1647047375199,0.15388586,39129.0,39121.0,0.227841]
["bitfinex","BTCUSD",1647047375200,1.0,39128.0,39121.0,0.227841]
["bitfinex","BTCUSD",1647047375399,0.20388576,39129.0,39122.0,0.37648548]
["bitfinex","BTCUSD",1647047375400,0.00030813,39123.0,39122.0,0.37648548]
["bitfinex","BTCUSD",1647047375662,0.00030813,39123.0,39122.0,0.76482348]
["bitfinex","BTCUSD",1647047376066,0.0749999,39130.0,39123.0,0.388338]
["bitfinex","BTCUSD",1647047376261,0.0749999,39130.0,39126.0,0.19151267]
["bitfinex","BTCUSD",1647047376561,0.025,39130.0,39127.0,0.3]
["bitfinex","BTCUSD",1647047376760,0.025,39130.0,39127.0,0.43065]
["bitfinex","BTCUSD",1647047376960,0.025,39130.0,39127.0,0.51019]
["bitfinex","BTCUSD",1647047377160,0.025,39130.0,39128.0,0.22140987]
["bitfinex","BTCUSD",1647047377364,0.025,39130.0,39129.0,0.3]
["bitfinex","BTCUSD",1647047377562,0.025,39130.0,39129.0,0.688338]
["bitfinex","BTCUSD",1647047377771,0.0022,39134.0,39130.0,0.388338]
["bitfinex","BTCUSD",1647047377772,0.00018905,39131.0,39130.0,0.388338]
["bitfinex","BTCUSD",1647047377962,0.00018905,39131.0,39130.0,1.00780419]
["bitfinex","BTCUSD",1647047378162,0.0022,39134.0,39130.0,1.15780419]
["bitfinex","BTCUSD",1647047378365,0.0022,39134.0,39130.0,1.05780419]
["bitfinex","BTCUSD",1647047378569,0.0022,39134.0,39131.0,0.05]
["bitfinex","BTCUSD",1647047378762,0.0022,39134.0,39132.0,0.738338]
["bitfinex","BTCUSD",1647047378963,0.0022,39134.0,39133.0,0.3]
["bitfinex","BTCUSD",1647047379413,0.0011,39137.0,39134.0,0.45222941]
["bitfinex","BTCUSD",1647047379613,0.0011,39137.0,39136.0,0.388338]
["bitfinex","BTCUSD",1647047379812,0.0011,39137.0,39136.0,0.831678]
["bitfinex","BTCUSD",1647047380012,0.0011,39137.0,39136.0,0.44334]
["bitfinex","BTCUSD",1647047380314,0.0011,39137.0,39136.0,0.89185642]
["bitfinex","BTCUSD",1647047380515,0.0011,39137.0,39136.0,0.90935642]
["bitfinex","BTCUSD",1647047380712,0.0011,39137.0,39136.0,0.52101842]
["bitfinex","BTCUSD",1647047381318,0.0011,39137.0,39136.0,0.46084]
["bitfinex","BTCUSD",1647047381715,0.0011,39137.0,39136.0,0.46184]
["bitfinex","BTCUSD",1647047382914,0.0011,39137.0,39136.0,0.351]
["bitfinex","BTCUSD",1647047383166,0.0011,39137.0,39136.0,0.35]
["bitfinex","BTCUSD",1647047383357,0.0011,39137.0,39136.0,0.05]
["bitfinex","BTCUSD",1647047383560,0.0011,39137.0,39135.0,0.11389]
["bitfinex","BTCUSD",1647047383758,0.0011,39137.0,39136.0,0.001]
["bitfinex","BTCUSD",1647047385461,0.0011,39137.0,39134.0,0.36389141]
["bitfinex","BTCUSD",1647047385861,0.0011,39137.0,39136.0,0.001]
["bitfinex","BTCUSD",1647047386064,0.00141222,39137.0,39136.0,0.001]
["bitfinex","BTCUSD",1647047387110,0.0011,39137.0,39135.0,0.113906]
["bitfinex","BTCUSD",1647047389814,0.0011,39137.0,39135.0,0.114906]
["bitfinex","BTCUSD",1647047390668,0.0011,39137.0,39135.0,0.051]
["bitfinex","BTCUSD",1647047391067,0.0011,39137.0,39135.0,0.05]
["bitfinex","BTCUSD",1647047397421,0.0013981,39138.0,39135.0,0.05]
["bitfinex","BTCUSD",1647047397620,1.95676785,39147.0,39138.0,0.12779]
["bitfinex","BTCUSD",1647047397621,1.0,39143.0,39138.0,0.12779]
["bitfinex","BTCUSD",1647047397821,0.0022,39147.0,39139.0,0.838338]
["bitfinex","BTCUSD",1647047398017,0.0001,39146.0,39139.0,1.967051]
["bitfinex","BTCUSD",1647047398264,0.0001,39146.0,39144.0,0.388338]
["bitfinex","BTCUSD",1647047398463,0.0001,39146.0,39145.0,0.3]
["bitfinex","BTCUSD",1647047398665,0.0001,39146.0,39144.0,0.22643574]
["bitfinex","BTCUSD",1647047398866,0.0001,39146.0,39144.0,0.27643574]
["bitfinex","BTCUSD",1647047399664,0.0001,39146.0,39144.0,0.24161574]
["bitfinex","BTCUSD",1647047400567,0.0001,39146.0,39144.0,0.06387174]
["bitfinex","BTCUSD",1647047400766,0.0001,39146.0,39138.0,0.13199509]
["bitfinex","BTCUSD",1647047400966,0.0001,39146.0,39138.0,0.18199509]
["bitfinex","BTCUSD",1647047401167,0.0001,39146.0,39140.0,0.063902]
["bitfinex","BTCUSD",1647047401367,0.11888136,39146.0,39140.0,0.063902]
["bitfinex","BTCUSD",1647047401898,0.11888136,39146.0,39140.0,0.25460831]
["bitfinex","BTCUSD",1647047401899,0.11906913,39146.0,39140.0,0.25460831]
["bitfinex","BTCUSD",1647047402300,0.11878136,39145.0,39142.0,0.06389745]
["bitfinex","BTCUSD",1647047402702,0.11878136,39145.0,39143.0,0.19167021]
["bitfinex","BTCUSD",1647047403101,0.11378136,39145.0,39143.0,0.24167021]
["bitfinex","BTCUSD",1647047403300,0.11378136,39145.0,39143.0,0.30555932]
["bitfinex","BTCUSD",1647047410220,0.11418996,39146.0,39143.0,0.30555932]
["bitfinex","BTCUSD",1647047410823,0.11418996,39146.0,39143.0,0.17778011]
["bitfinex","BTCUSD",1647047411025,0.11418996,39146.0,39143.0,0.05]
["bitfinex","BTCUSD",1647047411223,0.11418996,39146.0,39138.0,0.13198972]
["bitfinex","BTCUSD",1647047411224,0.0001,39146.0,39138.0,0.13198972]
["bitfinex","BTCUSD",1647047411424,0.00039829,39146.0,39142.0,0.00029832]
["bitfinex","BTCUSD",1647047411823,0.00239829,39146.0,39142.0,0.00029832]
["bitfinex","BTCUSD",1647047412030,3.00239829,39146.0,39142.0,0.00029832]
["bitfinex","BTCUSD",1647047412224,0.11378136,39145.0,39142.0,0.00029832]
["bitfinex","BTCUSD",1647047412427,0.11378136,39145.0,39138.0,0.18198972]
["bitfinex","BTCUSD",1647047412725,0.11378136,39145.0,39142.0,0.00029832]
["bitfinex","BTCUSD",1647047413648,0.11378136,39145.0,39138.0,0.18198972]
["bitfinex","BTCUSD",1647047413848,0.11578136,39145.0,39142.0,0.00029832]
["bitfinex","BTCUSD",1647047414047,0.20121839,39144.0,39142.0,0.00029832]
["bitfinex","BTCUSD",1647047414654,0.20121839,39144.0,39142.0,0.06419531]
["bitfinex","BTCUSD",1647047414952,0.11378136,39143.0,39142.0,0.06389699]
["bitfinex","BTCUSD",1647047415152,0.11378136,39143.0,39141.0,0.00029901]
["bitfinex","BTCUSD",1647047415555,3.0,39142.0,39141.0,0.00029901]
["bitfinex","BTCUSD",1647047415953,3.11378136,39142.0,39138.0,0.00419429]
["bitfinex","BTCUSD",1647047416156,3.11378136,39142.0,39140.0,0.00029901]
["bitfinex","BTCUSD",1647047416557,1.0,39141.0,39140.0,0.00029901]
["bitfinex","BTCUSD",1647047417022,1.11378136,39141.0,39140.0,0.00029901]
["bitfinex","BTCUSD",1647047417222,0.22897273,39139.0,39138.0,0.00419429]
["bitfinex","BTCUSD",1647047417819,0.34475409,39139.0,39138.0,0.00419429]
["bitfinex","BTCUSD",1647047418519,0.11578136,39139.0,39138.0,0.00419429]
["bitfinex","BTCUSD",1647047418722,0.11578136,39139.0,39138.0,0.39253229]
["bitfinex","BTCUSD",1647047418920,0.11578136,39139.0,39138.0,0.69253229]
["bitfinex","BTCUSD",1647047419122,0.11699895,39146.0,39138.0,0.74253229]
["bitfinex","BTCUSD",1647047419123,0.11378136,39145.0,39138.0,0.74253229]
["bitfinex","BTCUSD",1647047419321,0.11378136,39145.0,39138.0,0.35419429]
["bitfinex","BTCUSD",1647047419518,0.11378136,39145.0,39144.0,0.19651674]
["bitfinex","BTCUSD",1647047419920,0.11378136,39145.0,39144.0,0.24651674]
["bitfinex","BTCUSD",1647047420120,0.00039913,39146.0,39144.0,0.24651674]
["bitfinex","BTCUSD",1647047420518,0.00039913,39146.0,39144.0,0.54651674]
["bitfinex","BTCUSD",1647047420753,0.0001,39146.0,39144.0,0.24651674]
["bitfinex","BTCUSD",1647047420956,0.0001,39146.0,39145.0,0.3]
["bitfinex","BTCUSD",1647047424815,0.0001,39146.0,39144.0,0.24651674]
["bitfinex","BTCUSD",1647047425609,0.0001,39146.0,39145.0,0.3]
["bitfinex","BTCUSD",1647047425808,0.0041,39146.0,39145.0,0.3]
["bitfinex","BTCUSD",1647047426009,0.11788136,39146.0,39145.0,0.3]
["bitfinex","BTCUSD",1647047426411,0.11788136,39146.0,39145.0,0.68822017]
["bitfinex","BTCUSD",1647047426613,0.11788136,39146.0,39145.0,0.83822017]
["bitfinex","BTCUSD",1647047427010,0.0041,39146.0,39145.0,0.83822017]
["bitfinex","BTCUSD",1647047427213,0.00029892,39147.0,39146.0,0.388338]
["bitfinex","BTCUSD",1647047427414,0.00029892,39147.0,39146.0,0.738338]
["bitfinex","BTCUSD",1647047427611,0.0011,39149.0,39146.0,0.838338]
["bitfinex","BTCUSD",1647047427811,0.0011,39149.0,39148.0,0.388338]
["bitfinex","BTCUSD",1647047428009,0.0011,39149.0,39148.0,0.75220674]
["bitfinex","BTCUSD",1647047428252,0.0011,39149.0,39148.0,0.90220674]
["bitfinex","BTCUSD",1647047430056,0.0011,39149.0,39148.0,1.00210674]
["bitfinex","BTCUSD",1647047430452,0.0011,39149.0,39148.0,0.90220674]
["bitfinex","BTCUSD",1647047433505,0.0033,39156.0,39150.0,0.4]
["bitfinex","BTCUSD",1647047433707,0.0033,39156.0,39151.0,1.352192]
["bitfinex","BTCUSD",1647047433907,0.0011,39157.0,39152.0,0.3]
["bitfinex","BTCUSD",1647047434105,0.0011,39157.0,39154.0,0.06158486]
["bitfinex","BTCUSD",1647047434304,0.0011,39157.0,39155.0,0.688338]
["bitfinex","BTCUSD",1647047434508,0.0011,39157.0,39156.0,0.688338]
["bitfinex","BTCUSD",1647047434705,0.0011,39157.0,39156.0,0.788338]
["bitfinex","BTCUSD",1647047435509,0.0001,39157.0,39156.0,0.788338]
["bitfinex","BTCUSD",1647047438068,0.0001,39157.0,39156.0,0.85112689]
["bitfinex","BTCUSD",1647047438563,0.0001,39157.0,39156.0,0.788338]
["bitfinex","BTCUSD",1647047439163,0.00139828,39158.0,39156.0,0.788338]
["bitfinex","BTCUSD",1647047439429,1.477e-05,39160.0,39157.0,0.688338]
["bitfinex","BTCUSD",1647047439620,1.477e-05,39160.0,39157.0,0.888238]
["bitfinex","BTCUSD",1647047439821,1.477e-05,39160.0,39159.0,0.388338]
["bitfinex","BTCUSD",1647047440021,1.477e-05,39160.0,39159.0,0.688338]
["bitfinex","BTCUSD",1647047440222,1.477e-05,39160.0,39159.0,0.788338]
["bitfinex","BTCUSD",1647047443566,0.08251829,39161.0,39159.0,0.788338]
["bitfinex","BTCUSD",1647047443763,0.0822,39161.0,39160.0,0.788338]
["bitfinex","BTCUSD",1647047443965,0.08251829,39161.0,39160.0,0.788338]
["bitfinex","BTCUSD",1647047444665,0.00251829,39161.0,39160.0,0.788338]
["bitfinex","BTCUSD",1647047444865,0.0022,39161.0,39160.0,0.788338]
["bitfinex","BTCUSD",1647047445067,0.0022,39161.0,39160.0,0.97987568]
["bitfinex","BTCUSD",1647047448112,0.008534,39163.0,39161.0,1.84642598]
["bitfinex","BTCUSD",1647047448318,0.008534,39163.0,39162.0,0.4]
["bitfinex","BTCUSD",1647047448612,0.0011,39166.0,39162.0,0.788338]
["bitfinex","BTCUSD",1647047448811,0.0011,39166.0,39163.0,0.69585226]
["bitfinex","BTCUSD",1647047449011,0.0011,39166.0,39165.0,0.388338]
["bitfinex","BTCUSD",1647047449210,0.0011,39166.0,39165.0,0.788338]
["bitfinex","BTCUSD",1647047449410,0.0005,39171.0,39165.0,0.788338]
["bitfinex","BTCUSD",1647047449611,0.0005,39171.0,39167.0,0.388338]
["bitfinex","BTCUSD",1647047449813,0.0005,39171.0,39169.0,0.388338]
["bitfinex","BTCUSD",1647047450012,0.0005,39171.0,39170.0,0.688338]
["bitfinex","BTCUSD",1647047450214,0.00354997,39173.0,39172.0,0.388338]
["bitfinex","BTCUSD",1647047450661,0.00354997,39173.0,39172.0,0.488338]
["bitfinex","BTCUSD",1647047450862,0.0011,39178.0,39172.0,0.488338]
["bitfinex","BTCUSD",1647047451057,0.00031825,39174.0,39172.0,0.788338]
["bitfinex","BTCUSD",1647047451260,0.00031825,39174.0,39173.0,0.488338]
["bitfinex","BTCUSD",1647047451858,0.00031825,39174.0,39173.0,0.489338]
["bitfinex","BTCUSD",1647047452061,0.0024,39177.0,39173.0,0.616999]
["bitfinex","BTCUSD",1647047452360,0.00031824,39175.0,39174.0,0.51599839]
["bitfinex","BTCUSD",1647047452563,0.00211824,39179.0,39174.0,0.51599839]
["bitfinex","BTCUSD",1647047452758,0.00211824,39179.0,39174.0,0.12766039]
["bitfinex","BTCUSD",1647047453663,0.11884177,39178.0,39175.0,0.388338]
["bitfinex","BTCUSD",1647047453862,0.11884177,39178.0,39176.0,0.3]
["bitfinex","BTCUSD",1647047454063,0.11884177,39178.0,39177.0,0.388338]
["bitfinex","BTCUSD",1647047454265,0.11884177,39178.0,39177.0,0.452758]
["bitfinex","BTCUSD",1647047454519,0.00211824,39179.0,39177.0,0.452758]
["bitfinex","BTCUSD",1647047454721,0.00230487,39179.0,39177.0,0.58039691]
["bitfinex","BTCUSD",1647047455123,0.00230487,39179.0,39178.0,0.688338]
["bitfinex","BTCUSD",1647047455320,0.00574544,39185.0,39177.0,0.12763891]
["bitfinex","BTCUSD",1647047455321,0.35901975,39184.0,39177.0,0.12763891]
["bitfinex","BTCUSD",1647047455520,0.11886132,39183.0,39177.0,0.12763891]
["bitfinex","BTCUSD",1647047455920,0.11886132,39183.0,39177.0,0.12863891]
["bitfinex","BTCUSD",1647047456124,0.11386132,39183.0,39177.0,0.12863891]
["bitfinex","BTCUSD",1647047456621,0.25672467,39184.0,39177.0,0.12863891]
["bitfinex","BTCUSD",1647047456622,0.37058599,39184.0,39177.0,0.12863891]
["bitfinex","BTCUSD",1647047457225,0.37058599,39184.0,39177.0,0.12763891]
["bitfinex","BTCUSD",1647047457425,0.25672467,39184.0,39177.0,0.12763891]
["bitfinex","BTCUSD",1647047458571,0.11606132,39185.0,39177.0,0.12763891]
["bitfinex","BTCUSD",1647047458775,0.11606132,39185.0,39177.0,0.22753891]
["bitfinex","BTCUSD",1647047459574,0.00031822,39183.0,39178.0,0.688338]
["bitfinex","BTCUSD",1647047459771,0.11137954,39185.0,39178.0,0.688338]
["bitfinex","BTCUSD",1647047460174,0.11137954,39185.0,39178.0,0.3]
["bitfinex","BTCUSD",1647047460371,0.11467954,39186.0,39179.0,0.388338]
["bitfinex","BTCUSD",1647047460572,0.11467954,39186.0,39184.0,0.22116148]
["bitfinex","BTCUSD",1647047460773,0.03382496,39185.0,39184.0,0.22116148]
["bitfinex","BTCUSD",1647047461377,0.1452045,39185.0,39184.0,0.90949948]
["bitfinex","BTCUSD",1647047461773,0.1452045,39185.0,39184.0,1.00949948]
["bitfinex","BTCUSD",1647047462027,0.11137954,39185.0,39184.0,1.00949948]
["bitfinex","BTCUSD",1647047462229,0.11137954,39185.0,39184.0,1.24549396]
["bitfinex","BTCUSD",1647047462430,0.00249281,39188.0,39185.0,0.388338]
["bitfinex","BTCUSD",1647047462632,0.1177776,39195.0,39186.0,1.0804]
["bitfinex","BTCUSD",1647047462826,0.1177776,39195.0,39187.0,1.168738]
["bitfinex","BTCUSD",1647047463025,0.1177776,39195.0,39189.0,0.388338]
["bitfinex","BTCUSD",1647047463227,0.1177776,39195.0,39190.0,0.39460881]
["bitfinex","BTCUSD",1647047463428,0.00227675,39197.0,39191.0,0.388338]
["bitfinex","BTCUSD",1647047463625,0.30227675,39197.0,39191.0,0.515908]
["bitfinex","BTCUSD",1647047463825,0.00227675,39197.0,39192.0,0.1]
["bitfinex","BTCUSD",1647047464029,0.00227675,39197.0,39193.0,0.388338]
["bitfinex","BTCUSD",1647047464224,0.0003183,39196.0,39194.0,0.552146]
["bitfinex","BTCUSD",1647047464426,1.00417922,39198.0,39194.0,0.552146]
["bitfinex","BTCUSD",1647047464427,0.00737427,39198.0,39196.0,0.388338]
["bitfinex","BTCUSD",1647047464628,0.00737427,39198.0,39197.0,0.388338]
["bitfinex","BTCUSD",1647047465028,0.00737427,39198.0,39197.0,0.888238]
["bitfinex","BTCUSD",1647047465226,0.00737427,39198.0,39197.0,0.638238]
["bitfinex","BTCUSD",1647047465527,0.00737427,39198.0,39197.0,0.0999]
["bitfinex","BTCUSD",1647047465759,0.00737427,39198.0,39196.0,0.12258228]
["bitfinex","BTCUSD",1647047466561,0.00737427,39198.0,39194.0,0.19139025]
["bitfinex","BTCUSD",1647047466758,0.00737427,39198.0,39192.0,0.001]
["bitfinex","BTCUSD",1647047467156,0.1181852,39197.0,39192.0,0.001]
["bitfinex","BTCUSD",1647047467359,0.1181852,39197.0,39187.0,0.1204]
["bitfinex","BTCUSD",1647047467556,0.18645941,39192.0,39187.0,0.31537896]
["bitfinex","BTCUSD",1647047467757,0.18645941,39192.0,39187.0,0.19497896]
["bitfinex","BTCUSD",1647047467958,0.1181852,39197.0,39187.0,0.19497896]
["bitfinex","BTCUSD",1647047468158,0.1181852,39197.0,39190.0,0.063813]
["bitfinex","BTCUSD",1647047468560,0.1181852,39197.0,39193.0,0.18427069]
["bitfinex","BTCUSD",1647047468761,0.1181852,39197.0,39191.0,0.3]
["bitfinex","BTCUSD",1647047469066,0.1181852,39197.0,39192.0,0.515944]
["bitfinex","BTCUSD",1647047469261,0.00769371,39198.0,39194.0,0.452138]
["bitfinex","BTCUSD",1647047469905,0.01169371,39198.0,39195.0,0.06379793]
["bitfinex","BTCUSD",1647047470109,0.01137427,39198.0,39195.0,0.06379793]
["bitfinex","BTCUSD",1647047470306,0.01169372,39198.0,39195.0,0.06379793]
["bitfinex","BTCUSD",1647047470704,0.20098199,39197.0,39195.0,0.06379793]
["bitfinex","BTCUSD",1647047471106,0.20098199,39197.0,39192.0,0.127606]
["bitfinex","BTCUSD",1647047471707,0.23018864,39193.0,39192.0,0.127606]
["bitfinex","BTCUSD",1647047471906,0.23018864,39193.0,39191.0,0.12761472]
["bitfinex","BTCUSD",1647047472308,0.23018864,39193.0,39189.0,0.3338203]
["bitfinex","BTCUSD",1647047472506,0.23018864,39193.0,39189.0,0.2338203]
["bitfinex","BTCUSD",1647047472907,0.23018864,39193.0,39189.0,0.29763553]
["bitfinex","BTCUSD",1647047473177,0.20098199,39197.0,39189.0,0.29763553]
["bitfinex","BTCUSD",1647047474275,0.20098199,39197.0,39191.0,0.127615]
["bitfinex","BTCUSD",1647047474471,0.20098199,39197.0,39191.0,0.25023051]
["bitfinex","BTCUSD",1647047474672,0.20098199,39197.0,39192.0,0.063807]
["bitfinex","BTCUSD",1647047474875,0.00049611,39197.0,39192.0,0.063807]
["bitfinex","BTCUSD",1647047475176,0.00158176,39197.0,39192.0,0.063807]
["bitfinex","BTCUSD",1647047475373,0.00108565,39197.0,39192.0,0.06322343]
["bitfinex","BTCUSD",1647047475974,0.00408565,39197.0,39192.0,0.06322343]
["bitfinex","BTCUSD",1647047476178,0.00408565,39197.0,39193.0,0.06380665]
["bitfinex","BTCUSD",1647047477109,0.20457023,39197.0,39193.0,0.06380665]
["bitfinex","BTCUSD",1647047477309,0.20157023,39197.0,39193.0,0.06380665]
["bitfinex","BTCUSD",1647047477511,0.20157023,39197.0,39191.0,0.25023051]
["bitfinex","BTCUSD",1647047478110,0.20357023,39197.0,39191.0,0.25023051]
["bitfinex","BTCUSD",1647047478514,0.18649566,39193.0,39191.0,0.25023051]
["bitfinex","BTCUSD",1647047478713,21.95244374,39198.0,39192.0,0.688338]
["bitfinex","BTCUSD",1647047478925,21.08648374,39198.0,39194.0,0.15]
["bitfinex","BTCUSD",1647047479112,19.74998663,39198.0,39197.0,0.7804]
["bitfinex","BTCUSD",1647047479317,19.07408663,39198.0,39197.0,1.347888]
["bitfinex","BTCUSD",1647047479516,18.23145858,39198.0,39197.0,1.347888]
["bitfinex","BTCUSD",1647047479711,18.09087309,39198.0,39197.0,1.56909204]
["bitfinex","BTCUSD",1647047479918,18.09087309,39198.0,39197.0,0.488338]
["bitfinex","BTCUSD",1647047480960,18.38374473,39198.0,39196.0,0.0999]
["bitfinex","BTCUSD",1647047481160,18.38374473,39198.0,39192.0,0.067812]
["bitfinex","BTCUSD",1647047481359,0.3,39197.0,39196.0,0.0999]
["bitfinex","BTCUSD",1647047481560,18.38374473,39198.0,39196.0,0.0999]
["bitfinex","BTCUSD",1647047482960,18.38374473,39198.0,39192.0,0.063812]
["bitfinex","BTCUSD",1647047483160,18.38374473,39198.0,39194.0,0.388338]
["bitfinex","BTCUSD",1647047483362,18.38374473,39198.0,39196.0,0.388338]
["bitfinex","BTCUSD",1647047483562,18.1678877,39198.0,39197.0,0.388338]
["bitfinex","BTCUSD",1647047483866,18.09119202,39198.0,39197.0,0.438338]
["bitfinex","BTCUSD",1647047484510,18.26873396,39198.0,39197.0,0.438338]
["bitfinex","BTCUSD",1647047484710,18.09087309,39198.0,39197.0,0.438338]
["bitfinex","BTCUSD",1647047486105,18.09087309,39198.0,39197.0,0.439338]
["bitfinex","BTCUSD",1647047487709,18.09077309,39198.0,39197.0,0.438338]
["bitfinex","BTCUSD",1647047488176,18.09077309,39198.0,39197.0,0.051]
["bitfinex","BTCUSD",1647047488573,18.09077309,39198.0,39197.0,0.389338]
["bitfinex","BTCUSD",1647047488773,18.09077309,39198.0,39197.0,0.439338]
["bitfinex","BTCUSD",1647047489373,18.09077309,39198.0,39197.0,0.05]
["bitfinex","BTCUSD",1647047489574,18.09077309,39198.0,39195.0,0.113802]
["bitfinex","BTCUSD",1647047489774,18.09077309,39198.0,39195.0,0.063802]
["bitfinex","BTCUSD",1647047489977,0.23053588,39197.0,39195.0,0.113802]
["bitfinex","BTCUSD",1647047490174,0.23053588,39197.0,39195.0,0.063802]
["bitfinex","BTCUSD",1647047490374,0.23053588,39197.0,39195.0,0.113802]
["bitfinex","BTCUSD",1647047490775,0.22553588,39197.0,39195.0,0.113802]
["bitfinex","BTCUSD",1647047491177,0.22553588,39197.0,39196.0,0.388338]
["bitfinex","BTCUSD",1647047491476,18.09107207,39198.0,39195.0,0.113802]
["bitfinex","BTCUSD",1647047491675,18.09077309,39198.0,39195.0,0.113802]
["bitfinex","BTCUSD",1647047491941,18.09107207,39198.0,39195.0,0.113802]
["bitfinex","BTCUSD",1647047492240,18.09107207,39198.0,39195.0,0.115802]
["bitfinex","BTCUSD",1647047492439,0.21297229,39197.0,39195.0,0.115802]
["bitfinex","BTCUSD",1647047492840,0.21297229,39197.0,39196.0,0.388338]
["bitfinex","BTCUSD",1647047493040,0.21297229,39197.0,39195.0,0.115802]
["bitfinex","BTCUSD",1647047493238,0.21297229,39197.0,39195.0,0.113802]
["bitfinex","BTCUSD",1647047493840,0.21297229,39197.0,39196.0,0.388338]
["bitfinex","BTCUSD",1647047494042,18.09077309,39198.0,39195.0,0.114802]
["bitfinex","BTCUSD",1647047494242,18.09107204,39198.0,39196.0,0.388338]
["bitfinex","BTCUSD",1647047494441,18.09107204,39198.0,39195.0,0.114802]
["bitfinex","BTCUSD",1647047494641,18.08107204,39198.0,39195.0,0.114802]
["bitfinex","BTCUSD",1647047495247,0.18240974,39197.0,39195.0,0.114802]
["bitfinex","BTCUSD",1647047495445,0.18240974,39197.0,39196.0,0.388338]
["bitfinex","BTCUSD",1647047495653,0.18240974,39197.0,39195.0,0.113802]
["bitfinex","BTCUSD",1647047495853,0.18240974,39197.0,39196.0,0.388338]
["bitfinex","BTCUSD",1647047496059,0.18440974,39197.0,39195.0,0.113802]
["bitfinex","BTCUSD",1647047496255,0.002,39197.0,39196.0,0.388338]
["bitfinex","BTCUSD",1647047497155,0.21205461,39197.0,39196.0,0.388338]
["bitfinex","BTCUSD",1647047497360,0.20505461,39197.0,39195.0,0.063802]
["bitfinex","BTCUSD",1647047497557,0.3,39196.0,39190.0,0.388338]
["bitfinex","BTCUSD",1647047497866,17.05928521,39198.0,39194.0,0.15]
["bitfinex","BTCUSD",1647047498057,16.18080897,39198.0,39197.0,0.54744332]
["bitfinex","BTCUSD",1647047498257,14.81050192,39198.0,39197.0,1.64058332]
["bitfinex","BTCUSD",1647047498457,14.41359392,39198.0,39197.0,1.64058332]
["bitfinex","BTCUSD",1647047498659,13.43916906,39198.0,39197.0,1.83075126]
["bitfinex","BTCUSD",1647047498856,12.72520734,39198.0,39197.0,2.03075126]
["bitfinex","BTCUSD",1647047499055,11.20227577,39198.0,39197.0,2.03075126]
["bitfinex","BTCUSD",1647047499256,7.30174785,39198.0,39197.0,2.03075126]
["bitfinex","BTCUSD",1647047499512,5.79731112,39198.0,39197.0,2.10083854]
["bitfinex","BTCUSD",1647047499812,5.38612312,39198.0,39197.0,2.10083854]
["bitfinex","BTCUSD",1647047500013,4.59333793,39198.0,39197.0,2.09452526]
["bitfinex","BTCUSD",1647047500215,4.09202232,39198.0,39197.0,2.09452526]
["bitfinex","BTCUSD",1647047500420,2.63779843,39198.0,39197.0,2.09452526]
["bitfinex","BTCUSD",1647047500615,2.25085743,39198.0,39197.0,2.09452526]
["bitfinex","BTCUSD",1647047500816,1.86610543,39198.0,39197.0,2.09452526]
["bitfinex","BTCUSD",1647047501016,1.46372743,39198.0,39197.0,2.09452526]
["bitfinex","BTCUSD",1647047501216,1.44282743,39198.0,39197.0,2.09452526]
["bitfinex","BTCUSD",1647047501417,1.03825743,39198.0,39197.0,2.09452526]
["bitfinex","BTCUSD",1647047501615,0.63368243,39198.0,39197.0,2.09452526]
["bitfinex","BTCUSD",1647047501818,0.00567567,39205.0,39197.0,2.09452526]
["bitfinex","BTCUSD",1647047502021,0.311,39228.0,39197.0,2.09452526]
["bitfinex","BTCUSD",1647047502022,0.08,39229.0,39204.0,0.45]
["bitfinex","BTCUSD",1647047502221,0.08,39229.0,39217.0,0.7804]
["bitfinex","BTCUSD",1647047502421,0.11817303,39228.0,39221.0,0.7804]
["bitfinex","BTCUSD",1647047502620,0.11817303,39228.0,39221.0,1.168738]
["bitfinex","BTCUSD",1647047502821,0.11817303,39228.0,39220.0,0.2]
["bitfinex","BTCUSD",1647047502822,0.2155084,39224.0,39222.0,0.1]
["bitfinex","BTCUSD",1647047503025,0.2155084,39224.0,39223.0,0.388338]
["bitfinex","BTCUSD",1647047503258,0.2155084,39224.0,39222.0,0.1]
["bitfinex","BTCUSD",1647047503259,0.32868143,39224.0,39222.0,0.05]
["bitfinex","BTCUSD",1647047503658,0.32868143,39224.0,39223.0,0.0999]
["bitfinex","BTCUSD",1647047503859,0.32868143,39224.0,39223.0,0.1499]
["bitfinex","BTCUSD",1647047504063,0.32868143,39224.0,39216.0,0.32740006]
["bitfinex","BTCUSD",1647047504259,0.32868143,39224.0,39211.0,0.15]
["bitfinex","BTCUSD",1647047504260,0.43558316,39223.0,39211.0,0.15]
["bitfinex","BTCUSD",1647047504460,0.11817303,39223.0,39211.0,0.15]
["bitfinex","BTCUSD",1647047504658,0.43610969,39223.0,39211.0,0.15]
["bitfinex","BTCUSD",1647047504860,0.17459395,39212.0,39211.0,0.05]
["bitfinex","BTCUSD",1647047505061,0.17459395,39212.0,39211.0,0.388338]
["bitfinex","BTCUSD",1647047505259,0.17459395,39212.0,39211.0,0.538338]
["bitfinex","BTCUSD",1647047505664,0.06432878,39213.0,39211.0,1.318738]
["bitfinex","BTCUSD",1647047505862,0.06432878,39213.0,39212.0,1.268738]
["bitfinex","BTCUSD",1647047506261,0.06432878,39213.0,39212.0,1.218738]
["bitfinex","BTCUSD",1647047506915,0.00029844,39214.0,39212.0,1.218738]
["bitfinex","BTCUSD",1647047507116,0.00029844,39214.0,39213.0,1.168738]
["bitfinex","BTCUSD",1647047507315,0.717,39222.0,39213.0,0.8304]
["bitfinex","BTCUSD",1647047507519,0.717,39222.0,39215.0,0.7804]
["bitfinex","BTCUSD",1647047507714,0.00566652,39221.0,39216.0,0.7804]
["bitfinex","BTCUSD",1647047507916,0.23125948,39220.0,39217.0,0.388338]
["bitfinex","BTCUSD",1647047508114,0.23125948,39220.0,39217.0,0.7804]
["bitfinex","BTCUSD",1647047508320,0.0601962,39218.0,39217.0,1.218738]
["bitfinex","BTCUSD",1647047508516,0.23125948,39220.0,39218.0,0.388338]
["bitfinex","BTCUSD",1647047508717,0.22655775,39220.0,39218.0,0.388338]
["bitfinex","BTCUSD",1647047508915,0.22655775,39220.0,39218.0,1.168738]
["bitfinex","BTCUSD",1647047509116,0.22155775,39220.0,39218.0,1.168738]
["bitfinex","BTCUSD",1647047509316,0.22155775,39220.0,39218.0,0.388338]
["bitfinex","BTCUSD",1647047509517,0.22155775,39220.0,39217.0,0.388338]
["bitfinex","BTCUSD",1647047509715,0.07168353,39219.0,39217.0,0.388338]
["bitfinex","BTCUSD",1647047509915,0.21599957,39218.0,39217.0,0.388338]
["bitfinex","BTCUSD",1647047510116,0.21599957,39218.0,39217.0,0.438338]
["bitfinex","BTCUSD",1647047510316,0.07168353,39219.0,39218.0,0.7804]
["bitfinex","BTCUSD",1647047510517,0.07168353,39219.0,39218.0,1.168738]
["bitfinex","BTCUSD",1647047510774,0.003,39220.0,39218.0,1.18200991]
["bitfinex","BTCUSD",1647047510981,0.003,39220.0,39219.0,1.49801272]
["bitfinex","BTCUSD",1647047511175,0.00329828,39220.0,39219.0,1.54801272]
["bitfinex","BTCUSD",1647047511375,0.00029828,39220.0,39219.0,1.64801272]
["bitfinex","BTCUSD",1647047511575,0.00029828,39220.0,39219.0,1.318738]
["bitfinex","BTCUSD",1647047512177,0.05832433,39224.0,39220.0,0.05]
["bitfinex","BTCUSD",1647047512478,0.05832433,39224.0,39221.0,1.168738]
["bitfinex","BTCUSD",1647047512676,0.00566635,39227.0,39220.0,0.44302672]
["bitfinex","BTCUSD",1647047512677,0.00566635,39227.0,39225.0,1.168738]
["bitfinex","BTCUSD",1647047512878,0.00566635,39227.0,39224.0,0.388338]
["bitfinex","BTCUSD",1647047513077,0.00566635,39227.0,39226.0,0.01032672]
["bitfinex","BTCUSD",1647047513279,0.00030925,39230.0,39227.0,0.7804]
["bitfinex","BTCUSD",1647047513484,0.00030925,39230.0,39229.0,1.318738]
["bitfinex","BTCUSD",1647047513679,0.00030925,39230.0,39229.0,1.482459]
["bitfinex","BTCUSD",1647047513876,0.00030925,39230.0,39229.0,1.518738]
["bitfinex","BTCUSD",1647047514082,0.00030925,39230.0,39229.0,1.372738]
["bitfinex","BTCUSD",1647047514279,0.2590946,39239.0,39231.0,0.45]
["bitfinex","BTCUSD",1647047514280,0.0011,39239.0,39231.0,0.45]
["bitfinex","BTCUSD",1647047514510,0.00329,39244.0,39239.0,0.388338]
["bitfinex","BTCUSD",1647047514712,0.021289,39253.0,39243.0,0.388338]
["bitfinex","BTCUSD",1647047514910,0.021289,39253.0,39244.0,0.32927472]
["bitfinex","BTCUSD",1647047515108,0.021289,39253.0,39249.0,0.12251676]
["bitfinex","BTCUSD",1647047515311,0.00058562,39256.0,39253.0,1.688338]
["bitfinex","BTCUSD",1647047515511,0.074,39262.0,39261.0,1.45912737]
["bitfinex","BTCUSD",1647047515713,0.074,39262.0,39261.0,1.86487355]
["bitfinex","BTCUSD",1647047515714,0.054,39262.0,39261.0,1.86487355]
["bitfinex","BTCUSD",1647047515915,0.02696286,39268.0,39263.0,1.8304]
["bitfinex","BTCUSD",1647047516216,0.0009,39276.0,39269.0,0.79364281]
["bitfinex","BTCUSD",1647047516410,0.0017801,39279.0,39274.0,0.7793]
["bitfinex","BTCUSD",1647047516615,0.10235651,39282.0,39277.0,0.12251676]
["bitfinex","BTCUSD",1647047516616,0.09413661,39282.0,39277.0,0.12251676]
["bitfinex","BTCUSD",1647047516815,0.0002,39299.0,39283.0,0.7793]
["bitfinex","BTCUSD",1647047516817,0.03233872,39286.0,39283.0,0.7793]
["bitfinex","BTCUSD",1647047517009,0.03203167,39286.0,39285.0,0.6832939]
["bitfinex","BTCUSD",1647047517210,0.01964646,39289.0,39286.0,0.386664]
["bitfinex","BTCUSD",1647047517414,0.06180508,39281.0,39277.0,0.05]
["bitfinex","BTCUSD",1647047517612,0.04348868,39294.0,39281.0,0.38657]
["bitfinex","BTCUSD",1647047517813,0.04348868,39294.0,39276.0,0.32927472]
["bitfinex","BTCUSD",1647047518010,0.04348868,39294.0,39273.0,0.11751676]
["bitfinex","BTCUSD",1647047518011,0.00426297,39294.0,39273.0,0.11751676]
["bitfinex","BTCUSD",1647047518300,0.00426297,39294.0,39274.0,0.38657]
["bitfinex","BTCUSD",1647047518500,0.00426297,39294.0,39276.0,0.38657]
["bitfinex","BTCUSD",1647047518501,0.03248324,39288.0,39276.0,0.38657]
["bitfinex","BTCUSD",1647047518699,0.00426297,39294.0,39279.0,0.11751676]
["bitfinex","BTCUSD",1647047518902,0.03674621,39294.0,39277.0,0.34324396]
["bitfinex","BTCUSD",1647047519099,0.00426297,39294.0,39277.0,0.07762424]
["bitfinex","BTCUSD",1647047519298,0.00426297,39294.0,39278.0,0.38657]
["bitfinex","BTCUSD",1647047519299,0.18826279,39292.0,39278.0,0.38657]
["bitfinex","BTCUSD",1647047519499,0.00426297,39294.0,39280.0,0.38657]
["bitfinex","BTCUSD",1647047519699,0.00426297,39294.0,39282.0,0.38657]
["bitfinex","BTCUSD",1647047519897,0.07608773,39293.0,39282.0,0.4003993]
["bitfinex","BTCUSD",1647047520298,0.07608773,39293.0,39282.0,0.4503993]
["bitfinex","BTCUSD",1647047520497,0.07608773,39293.0,39282.0,0.0138293]
["bitfinex","BTCUSD",1647047520699,0.00030875,39293.0,39284.0,0.11751676]
["bitfinex","BTCUSD",1647047520898,0.00031909,39289.0,39285.0,0.69290706]
["bitfinex","BTCUSD",1647047521199,0.00031909,39289.0,39287.0,0.11213148]
["bitfinex","BTCUSD",1647047521400,0.00031909,39289.0,39288.0,0.38657]
["bitfinex","BTCUSD",1647047521601,0.00031909,39289.0,39288.0,0.48657]
["bitfinex","BTCUSD",1647047521800,0.07454052,39293.0,39288.0,0.1]
["bitfinex","BTCUSD",1647047522016,0.07454052,39293.0,39282.0,0.5]
["bitfinex","BTCUSD",1647047522211,0.07454052,39293.0,39283.0,0.38657]
["bitfinex","BTCUSD",1647047522212,0.00017016,39290.0,39283.0,0.38657]
["bitfinex","BTCUSD",1647047522410,0.00017016,39290.0,39284.0,0.38657]
["bitfinex","BTCUSD",1647047522610,0.19046878,39285.0,39282.0,0.5]
["bitfinex","BTCUSD",1647047522811,0.19046878,39285.0,39283.0,0.38657]
["bitfinex","BTCUSD",1647047523213,0.19063894,39285.0,39283.0,0.38657]
["bitfinex","BTCUSD",1647047523410,0.00017016,39285.0,39283.0,0.38657]
["bitfinex","BTCUSD",1647047523812,0.00017016,39285.0,39283.0,0.10657]
["bitfinex","BTCUSD",1647047524216,0.001,39290.0,39283.0,0.10857]
["bitfinex","BTCUSD",1647047524413,0.00017016,39286.0,39285.0,0.38657]
["bitfinex","BTCUSD",1647047524713,0.00017016,39286.0,39285.0,0.48657]
["bitfinex","BTCUSD",1647047525015,0.00017016,39286.0,39285.0,1.90576344]
["bitfinex","BTCUSD",1647047525212,0.00048875,39293.0,39292.0,0.350884]
["bitfinex","BTCUSD",1647047525417,0.00048875,39293.0,39292.0,0.72532496]
["bitfinex","BTCUSD",1647047525683,0.00048875,39293.0,39292.0,1.03745644]
["bitfinex","BTCUSD",1647047525875,0.00048875,39293.0,39292.0,0.72935548]
["bitfinex","BTCUSD",1647047526275,0.07705172,39296.0,39292.0,1.70572496]
["bitfinex","BTCUSD",1647047526473,0.07705172,39296.0,39292.0,1.81785644]
["bitfinex","BTCUSD",1647047526674,0.07705172,39296.0,39295.0,0.386463]
["bitfinex","BTCUSD",1647047526883,0.07705172,39296.0,39295.0,0.74456396]
["bitfinex","BTCUSD",1647047527076,0.06376338,39296.0,39295.0,2.01609161]
["bitfinex","BTCUSD",1647047527675,0.06376338,39296.0,39295.0,2.19733945]
["bitfinex","BTCUSD",1647047527874,0.06376338,39296.0,39295.0,2.09116441]
["bitfinex","BTCUSD",1647047528076,0.00186442,39302.0,39297.0,0.7804]
["bitfinex","BTCUSD",1647047528275,0.00186442,39302.0,39298.0,1.53932596]
["bitfinex","BTCUSD",1647047528475,0.00186442,39302.0,39298.0,1.70145744]
["bitfinex","BTCUSD",1647047529275,0.00186442,39302.0,39298.0,2.20145744]
["bitfinex","BTCUSD",1647047529276,0.00109832,39300.0,39298.0,2.20145744]
["bitfinex","BTCUSD",1647047529518,0.04646274,39303.0,39298.0,2.28145744]
["bitfinex","BTCUSD",1647047529714,0.04646274,39303.0,39298.0,2.16932596]
["bitfinex","BTCUSD",1647047529913,0.04646274,39303.0,39302.0,0.49852048]
["bitfinex","BTCUSD",1647047530115,0.04646274,39303.0,39302.0,0.54852048]
["bitfinex","BTCUSD",1647047530317,0.04146274,39303.0,39302.0,1.14852048]
["bitfinex","BTCUSD",1647047530516,0.04146274,39303.0,39302.0,0.936389]
["bitfinex","BTCUSD",1647047530720,0.04146274,39303.0,39302.0,0.626389]
["bitfinex","BTCUSD",1647047530918,0.04146274,39303.0,39298.0,0.003]
["bitfinex","BTCUSD",1647047531318,0.1923335,39300.0,39299.0,0.5]
["bitfinex","BTCUSD",1647047531517,0.04146274,39303.0,39299.0,0.5]
["bitfinex","BTCUSD",1647047531719,0.07509766,39302.0,39297.0,0.386517]
["bitfinex","BTCUSD",1647047531922,1.3,39300.0,39292.0,0.09999]
["bitfinex","BTCUSD",1647047532124,0.22649937,39298.0,39292.0,9e-05]
["bitfinex","BTCUSD",1647047532520,0.23647628,39297.0,39292.0,9e-05]
["bitfinex","BTCUSD",1647047532724,0.22649937,39298.0,39293.0,0.386517]
["bitfinex","BTCUSD",1647047533763,0.18922808,39295.0,39293.0,0.386517]
["bitfinex","BTCUSD",1647047534368,0.18922808,39295.0,39293.0,0.436517]
["bitfinex","BTCUSD",1647047534568,0.22649937,39298.0,39293.0,0.436517]
["bitfinex","BTCUSD",1647047536167,0.22719301,39298.0,39293.0,0.486517]
["bitfinex","BTCUSD",1647047536918,0.22719301,39298.0,39290.0,0.0999]
["bitfinex","BTCUSD",1647047536919,0.42438552,39297.0,39290.0,0.0999]
["bitfinex","BTCUSD",1647047537119,0.42438552,39297.0,39288.0,0.002]
["bitfinex","BTCUSD",1647047537120,0.16855155,39296.0,39288.0,0.002]
["bitfinex","BTCUSD",1647047537323,0.03786852,39294.0,39288.0,0.002]
["bitfinex","BTCUSD",1647047537517,0.16855155,39296.0,39277.0,0.31897734]
["bitfinex","BTCUSD",1647047537720,0.16855155,39296.0,39286.0,0.00032684]
["bitfinex","BTCUSD",1647047537917,0.20494089,39300.0,39294.0,0.11213148]
["bitfinex","BTCUSD",1647047538118,0.26,39296.0,39295.0,0.386332]
["bitfinex","BTCUSD",1647047538318,0.26,39296.0,39288.0,0.0999]
["bitfinex","BTCUSD",1647047538518,0.20187924,39289.0,39288.0,0.0999]
["bitfinex","BTCUSD",1647047538720,0.20187924,39289.0,39288.0,0.386544]
["bitfinex","BTCUSD",1647047538918,0.20187924,39289.0,39287.0,0.065829]
["bitfinex","BTCUSD",1647047539119,0.07839407,39294.0,39287.0,0.065829]
["bitfinex","BTCUSD",1647047539319,0.06839407,39294.0,39287.0,0.065829]
["bitfinex","BTCUSD",1647047539519,0.26,39296.0,39287.0,0.065829]
["bitfinex","BTCUSD",1647047539721,0.26,39296.0,39286.0,0.00031556]
["bitfinex","BTCUSD",1647047539722,0.26,39296.0,39291.0,0.386513]
["bitfinex","BTCUSD",1647047540123,0.443632,39294.0,39291.0,0.386513]
["bitfinex","BTCUSD",1647047541568,0.443632,39294.0,39290.0,9e-05]
["bitfinex","BTCUSD",1647047542370,0.444632,39294.0,39290.0,9e-05]
["bitfinex","BTCUSD",1647047543472,0.03786852,39291.0,39290.0,9e-05]
["bitfinex","BTCUSD",1647047543872,0.07777814,39288.0,39286.0,0.0003053]
["bitfinex","BTCUSD",1647047544071,0.17675504,39287.0,39286.0,0.0003053]
["bitfinex","BTCUSD",1647047544519,0.17605504,39287.0,39286.0,0.0003053]
["bitfinex","BTCUSD",1647047544715,0.38925994,39287.0,39276.0,1.16040768]
["bitfinex","BTCUSD",1647047544915,0.06366157,39300.0,39287.0,1.15]
["bitfinex","BTCUSD",1647047545120,0.00061723,39320.0,39299.0,0.11213148]
["bitfinex","BTCUSD",1647047545121,0.514153,39311.0,39299.0,0.11213148]
["bitfinex","BTCUSD",1647047545326,0.514153,39311.0,39307.0,0.38622]
["bitfinex","BTCUSD",1647047545515,0.514153,39311.0,39309.0,0.065893]
["bitfinex","BTCUSD",1647047545815,0.0027758,39310.0,39309.0,0.065893]
["bitfinex","BTCUSD",1647047546048,0.0027758,39310.0,39308.0,0.02448]
["bitfinex","BTCUSD",1647047546049,0.44430254,39310.0,39308.0,0.02448]
["bitfinex","BTCUSD",1647047546216,0.44152674,39310.0,39308.0,8e-05]
["bitfinex","BTCUSD",1647047546616,0.03786852,39309.0,39308.0,8e-05]
["bitfinex","BTCUSD",1647047546815,0.44152674,39310.0,39300.0,0.386544]
["bitfinex","BTCUSD",1647047547017,0.21723168,39310.0,39300.0,0.386544]
["bitfinex","BTCUSD",1647047547616,0.03786852,39308.0,39294.0,0.30703288]
["bitfinex","BTCUSD",1647047547822,0.03786852,39308.0,39295.0,0.386544]
["bitfinex","BTCUSD",1647047548015,0.47723168,39310.0,39293.0,0.06364]
["bitfinex","BTCUSD",1647047548287,0.03786852,39300.0,39289.0,0.30903288]
["bitfinex","BTCUSD",1647047548481,0.18539429,39290.0,39289.0,0.002]
["bitfinex","BTCUSD",1647047548679,0.03786852,39300.0,39295.0,0.09850379]
["bitfinex","BTCUSD",1647047548680,0.30703288,39299.0,39295.0,0.09850379]
["bitfinex","BTCUSD",1647047548879,0.18467237,39298.0,39295.0,0.09850379]
["bitfinex","BTCUSD",1647047549680,0.18467237,39298.0,39295.0,0.09883016]
["bitfinex","BTCUSD",1647047549681,0.20850445,39297.0,39295.0,0.09883016]
["bitfinex","BTCUSD",1647047549884,2.01249018,39296.0,39289.0,0.002]
["bitfinex","BTCUSD",1647047550082,0.03786852,39295.0,39289.0,0.002]
["bitfinex","BTCUSD",1647047550281,0.03786852,39295.0,39286.0,9e-05]
["bitfinex","BTCUSD",1647047550282,0.30703288,39294.0,39286.0,9e-05]
["bitfinex","BTCUSD",1647047550883,0.1712578,39287.0,39286.0,9e-05]
["bitfinex","BTCUSD",1647047551482,0.1712578,39287.0,39286.0,0.386634]
["bitfinex","BTCUSD",1647047551918,0.37985205,39287.0,39286.0,0.386634]
["bitfinex","BTCUSD",1647047552121,0.37985205,39287.0,39286.0,9e-05]
["bitfinex","BTCUSD",1647047554320,0.38154571,39287.0,39286.0,9e-05]
["bitfinex","BTCUSD",1647047555422,0.21059425,39287.0,39286.0,9e-05]
["bitfinex","BTCUSD",1647047555681,0.20859425,39287.0,39286.0,9e-05]
["bitfinex","BTCUSD",1647047555878,0.30493262,39292.0,39286.0,9e-05]
["bitfinex","BTCUSD",1647047556177,0.30693262,39292.0,39286.0,9e-05]
["bitfinex","BTCUSD",1647047556377,0.3635764,39292.0,39286.0,9e-05]
["bitfinex","BTCUSD",1647047556778,0.20271399,39287.0,39286.0,9e-05]
["bitfinex","BTCUSD",1647047557578,0.38523679,39287.0,39286.0,9e-05]
["bitfinex","BTCUSD",1647047558283,1.14165536,39287.0,39286.0,9e-05]
["bitfinex","BTCUSD",1647047558482,1.17952388,39287.0,39285.0,0.0001611]
["bitfinex","BTCUSD",1647047558688,0.30493262,39286.0,39285.0,0.0001611]
["bitfinex","BTCUSD",1647047558879,1.30493262,39286.0,39285.0,0.0001611]
["bitfinex","BTCUSD",1647047559078,1.30493262,39286.0,39278.0,9e-05]
["bitfinex","BTCUSD",1647047559280,0.03786852,39284.0,39278.0,9e-05]
["bitfinex","BTCUSD",1647047559528,0.18912733,39279.0,39278.0,9e-05]
["bitfinex","BTCUSD",1647047559726,0.57567133,39279.0,39278.0,9e-05]
["bitfinex","BTCUSD",1647047560027,0.91847247,39279.0,39278.0,9e-05]
["bitfinex","BTCUSD",1647047560330,0.22899585,39279.0,39262.0,0.08]
["bitfinex","BTCUSD",1647047560532,0.06369239,39276.0,39262.0,0.08]
["bitfinex","BTCUSD",1647047560830,0.21339547,39266.0,39263.0,0.11213148]
["bitfinex","BTCUSD",1647047561026,0.21339547,39266.0,39262.0,0.08]
["bitfinex","BTCUSD",1647047561027,0.21339547,39266.0,39264.0,0.386544]
["bitfinex","BTCUSD",1647047561430,0.21339547,39266.0,39262.0,0.08]
["bitfinex","BTCUSD",1647047561828,0.21339547,39266.0,39263.0,0.00015]
["bitfinex","BTCUSD",1647047561829,0.386544,39265.0,39263.0,0.00015]
["bitfinex","BTCUSD",1647047562229,0.52105713,39266.0,39263.0,0.00015]
["bitfinex","BTCUSD",1647047562230,0.67920566,39264.0,39263.0,0.00015]
["bitfinex","BTCUSD",1647047562430,0.60568201,39263.0,39262.0,5e-05]
["bitfinex","BTCUSD",1647047562629,0.8,39262.0,39261.0,0.29038937]
["bitfinex","BTCUSD",1647047562830,0.8,39262.0,39254.0,0.01273]
["bitfinex","BTCUSD",1647047562831,0.8,39261.0,39254.0,0.01273]
["bitfinex","BTCUSD",1647047563032,0.30413834,39260.0,39254.0,0.01273]
["bitfinex","BTCUSD",1647047563469,0.30413834,39260.0,39249.0,0.19215058]
["bitfinex","BTCUSD",1647047563662,0.21913801,39263.0,39245.0,0.11213148]
["bitfinex","BTCUSD",1647047563663,0.20725676,39253.0,39245.0,0.11213148]
["bitfinex","BTCUSD",1647047563866,0.30413834,39262.0,39246.0,0.386544]
["bitfinex","BTCUSD",1647047564066,0.48813552,39261.0,39245.0,0.11213148]
["bitfinex","BTCUSD",1647047564267,0.69068234,39260.0,39245.0,0.11213148]
["bitfinex","BTCUSD",1647047564465,0.001,39258.0,39245.0,0.11213148]
["bitfinex","BTCUSD",1647047564666,0.001,39258.0,39249.0,0.19639329]
["bitfinex","BTCUSD",1647047565068,0.001,39258.0,39250.0,0.386544]
["bitfinex","BTCUSD",1647047565469,0.30413834,39264.0,39252.0,0.00032596]
["bitfinex","BTCUSD",1647047565666,0.77016852,39265.0,39252.0,0.00032596]
["bitfinex","BTCUSD",1647047565865,0.28913834,39264.0,39252.0,0.00032596]
["bitfinex","BTCUSD",1647047566072,0.16844668,39259.0,39253.0,0.386544]
["bitfinex","BTCUSD",1647047566768,0.17047473,39258.0,39254.0,0.00032595]
["bitfinex","BTCUSD",1647047567021,0.16844668,39259.0,39254.0,0.00032595]
["bitfinex","BTCUSD",1647047567622,0.16844668,39259.0,39249.0,0.11213148]
["bitfinex","BTCUSD",1647047567825,0.16844668,39259.0,39255.0,0.00032594]
["bitfinex","BTCUSD",1647047568022,0.23347946,39257.0,39255.0,0.00032594]
["bitfinex","BTCUSD",1647047568824,0.42844668,39259.0,39249.0,0.11213148]
["bitfinex","BTCUSD",1647047569022,0.42844668,39259.0,39254.0,0.00032595]
["bitfinex","BTCUSD",1647047569222,0.26,39259.0,39255.0,0.386544]
["bitfinex","BTCUSD",1647047569724,0.26,39259.0,39254.0,0.00032595]
["bitfinex","BTCUSD",1647047569926,0.26,39259.0,39253.0,0.386544]
["bitfinex","BTCUSD",1647047570126,0.26,39259.0,39255.0,0.00031449]
["bitfinex","BTCUSD",1647047571075,0.18087454,39258.0,39251.0,0.34197332]
["bitfinex","BTCUSD",1647047571381,0.26,39259.0,39255.0,0.00031449]
["bitfinex","BTCUSD",1647047571575,0.26,39259.0,39256.0,0.066295]
["bitfinex","BTCUSD",1647047571975,0.26,39259.0,39258.0,0.38648]
["bitfinex","BTCUSD",1647047572376,0.255,39259.0,39258.0,0.89650995]
["bitfinex","BTCUSD",1647047572676,0.255,39259.0,39258.0,0.38648]
["bitfinex","BTCUSD",1647047573679,0.255,39259.0,39258.0,0.62426196]
["bitfinex","BTCUSD",1647047574078,0.255,39259.0,39258.0,0.38648]
["bitfinex","BTCUSD",1647047574278,0.25669364,39259.0,39258.0,0.38648]
["bitfinex","BTCUSD",1647047575215,0.25669364,39259.0,39258.0,0.59362598]
["bitfinex","BTCUSD",1647047575614,0.25469364,39259.0,39258.0,0.59362598]
["bitfinex","BTCUSD",1647047576316,0.25669364,39259.0,39258.0,0.59362598]
["bitfinex","BTCUSD",1647047577714,0.25469364,39259.0,39258.0,0.59305719]
["bitfinex","BTCUSD",1647047577917,0.25469364,39259.0,39258.0,0.38591121]
["bitfinex","BTCUSD",1647047578375,0.25669364,39259.0,39258.0,0.38591121]
["bitfinex","BTCUSD",1647047578776,0.21481089,39265.0,39264.0,0.08134526]
["bitfinex","BTCUSD",1647047580273,0.21681089,39265.0,39264.0,0.08134526]
["bitfinex","BTCUSD",1647047580774,0.20681089,39265.0,39264.0,0.08134526]
["bitfinex","BTCUSD",1647047581678,0.20481089,39265.0,39264.0,0.08134526]
["bitfinex","BTCUSD",1647047582313,0.20681089,39265.0,39264.0,0.08134526]
["bitfinex","BTCUSD",1647047583517,0.19981089,39265.0,39264.0,0.08134526]
["bitfinex","BTCUSD",1647047585777,0.6861,39269.0,39264.0,0.46796226]
["bitfinex","BTCUSD",1647047585975,0.6312,39272.0,39264.0,0.08134526]
["bitfinex","BTCUSD",1647047586179,0.16526252,39276.0,39264.0,0.08134526]
["bitfinex","BTCUSD",1647047586374,0.002,39269.0,39264.0,0.08134526]
["bitfinex","BTCUSD",1647047586983,0.17114987,39268.0,39264.0,0.08134526]
["bitfinex","BTCUSD",1647047587577,0.20034,39277.0,39265.0,0.30581616]
["bitfinex","BTCUSD",1647047587779,0.17667055,39275.0,39270.0,0.19736436]
["bitfinex","BTCUSD",1647047587975,0.17667055,39275.0,39265.0,0.35581616]
["bitfinex","BTCUSD",1647047588174,0.17667055,39275.0,39266.0,0.386617]
["bitfinex","BTCUSD",1647047588575,0.17667055,39275.0,39266.0,0.38632519]
["bitfinex","BTCUSD",1647047588775,0.19214192,39272.0,39266.0,0.38632519]
["bitfinex","BTCUSD",1647047588975,0.19214192,39272.0,39268.0,0.21491249]
["bitfinex","BTCUSD",1647047589925,0.11847585,39271.0,39269.0,0.386602]
["bitfinex","BTCUSD",1647047590126,0.11847585,39271.0,39266.0,0.386602]
["bitfinex","BTCUSD",1647047590328,0.11847585,39271.0,39264.0,0.13134526]
["bitfinex","BTCUSD",1647047591227,0.18892033,39266.0,39265.0,0.386602]
["bitfinex","BTCUSD",1647047591728,0.11847585,39266.0,39265.0,0.386602]
["bitfinex","BTCUSD",1647047592328,0.11847585,39266.0,39265.0,0.60365292]
["bitfinex","BTCUSD",1647047592529,0.11847585,39266.0,39265.0,0.386602]
["bitfinex","BTCUSD",1647047592830,0.3386784,39270.0,39264.0,0.13134526]
["bitfinex","BTCUSD",1647047593029,0.33837186,39270.0,39264.0,0.13134526]
["bitfinex","BTCUSD",1647047593671,0.07963302,39267.0,39264.0,0.08134526]
["bitfinex","BTCUSD",1647047593870,0.11816931,39269.0,39264.0,0.08134526]
["bitfinex","BTCUSD",1647047594070,0.18187131,39269.0,39264.0,0.08134526]
["bitfinex","BTCUSD",1647047594469,0.002,39267.0,39264.0,0.08134526]
["bitfinex","BTCUSD",1647047594682,0.11816931,39266.0,39265.0,0.69241816]
["bitfinex","BTCUSD",1647047594871,0.11816931,39266.0,39265.0,0.386602]
["bitfinex","BTCUSD",1647047595671,0.1912925,39274.0,39266.0,0.386602]
["bitfinex","BTCUSD",1647047595873,0.24,39275.0,39269.0,0.11213148]
["bitfinex","BTCUSD",1647047596073,0.24,39275.0,39270.0,0.69238816]
["bitfinex","BTCUSD",1647047596270,0.24,39275.0,39271.0,0.11213148]
["bitfinex","BTCUSD",1647047596472,0.24,39275.0,39272.0,0.37097816]
["bitfinex","BTCUSD",1647047596671,0.1185246,39274.0,39273.0,0.56223327]
["bitfinex","BTCUSD",1647047596937,0.1185246,39274.0,39273.0,0.86804943]
["bitfinex","BTCUSD",1647047597137,0.1185246,39274.0,39273.0,0.56223327]
["bitfinex","BTCUSD",1647047597340,0.1185246,39274.0,39273.0,0.86804943]
["bitfinex","BTCUSD",1647047597535,0.24,39275.0,39273.0,0.86804943]
["bitfinex","BTCUSD",1647047597737,0.24,39275.0,39274.0,0.06483487]
["bitfinex","BTCUSD",1647047598337,0.242,39275.0,39274.0,0.06483487]
["bitfinex","BTCUSD",1647047598536,0.36051316,39275.0,39274.0,0.06483487]
["bitfinex","BTCUSD",1647047599536,0.35851316,39275.0,39274.0,0.06483487]
["bitfinex","BTCUSD",1647047600337,0.36051316,39275.0,39274.0,0.06483487]
["bitfinex","BTCUSD",1647047601569,0.35851316,39275.0,39274.0,0.06483487]
["bitfinex","BTCUSD",1647047602371,0.242,39275.0,39274.0,0.06483487]
["bitfinex","BTCUSD",1647047603372,0.242,39275.0,39274.0,0.17696635]
["bitfinex","BTCUSD",1647047603773,0.24,39275.0,39274.0,0.22696635]
["bitfinex","BTCUSD",1647047604438,0.241,39275.0,39274.0,0.46750947]
["bitfinex","BTCUSD",1647047605140,0.241,39275.0,39274.0,0.53848347]
["bitfinex","BTCUSD",1647047605737,0.24,39275.0,39274.0,0.53848347]
["bitfinex","BTCUSD",1647047606537,0.24,39275.0,39274.0,0.54148347]
["bitfinex","BTCUSD",1647047606736,0.24,39275.0,39274.0,1.32188347]
["bitfinex","BTCUSD",1647047606939,0.78938432,39296.0,39279.0,0.38648]
["bitfinex","BTCUSD",1647047606940,0.54270799,39292.0,39279.0,0.38648]
["bitfinex","BTCUSD",1647047607141,0.39712232,39293.0,39291.0,0.064793]
["bitfinex","BTCUSD",1647047608193,0.11850192,39295.0,39291.0,0.05]
["bitfinex","BTCUSD",1647047608385,0.11850192,39295.0,39281.0,0.22540471]
["bitfinex","BTCUSD",1647047608583,0.2396601,39289.0,39283.0,0.1981558]
["bitfinex","BTCUSD",1647047608782,0.2396601,39289.0,39284.0,0.386434]
["bitfinex","BTCUSD",1647047609282,0.19020658,39286.0,39284.0,0.386434]
["bitfinex","BTCUSD",1647047609884,0.11850192,39288.0,39284.0,0.386434]
["bitfinex","BTCUSD",1647047610082,0.11850192,39293.0,39284.0,0.386434]
["bitfinex","BTCUSD",1647047610285,0.11850192,39293.0,39284.0,0.436434]
["bitfinex","BTCUSD",1647047610483,0.001,39288.0,39284.0,0.436434]
["bitfinex","BTCUSD",1647047611684,0.19987526,39290.0,39284.0,0.436434]
["bitfinex","BTCUSD",1647047611928,0.19987526,39290.0,39286.0,0.21705]
["bitfinex","BTCUSD",1647047612133,0.1185078,39289.0,39287.0,0.3864]
["bitfinex","BTCUSD",1647047612331,0.1185078,39289.0,39287.0,0.4364]
["bitfinex","BTCUSD",1647047613932,0.19987526,39290.0,39287.0,0.4364]
["bitfinex","BTCUSD",1647047615035,0.11850616,39289.0,39287.0,0.4364]
["bitfinex","BTCUSD",1647047616673,0.12150616,39289.0,39287.0,0.4364]
["bitfinex","BTCUSD",1647047617074,0.003,39289.0,39287.0,0.4364]
["bitfinex","BTCUSD",1647047617980,0.19987526,39290.0,39287.0,0.05]
["bitfinex","BTCUSD",1647047618179,0.19987526,39290.0,39280.0,0.386471]
["bitfinex","BTCUSD",1647047618376,0.19987526,39290.0,39281.0,0.386465]
["bitfinex","BTCUSD",1647047618576,0.23930942,39283.0,39281.0,0.386465]
["bitfinex","BTCUSD",1647047618777,0.19652669,39286.0,39281.0,0.436095]
["bitfinex","BTCUSD",1647047619179,0.003,39289.0,39281.0,0.436095]
["bitfinex","BTCUSD",1647047619625,0.003,39289.0,39281.0,0.05]
["bitfinex","BTCUSD",1647047619824,0.36665174,39293.0,39280.0,0.386103]
["bitfinex","BTCUSD",1647047619825,0.17933383,39283.0,39280.0,0.386103]
["bitfinex","BTCUSD",1647047620224,0.17933383,39283.0,39280.0,0.436103]
["bitfinex","BTCUSD",1647047620628,0.17933383,39283.0,39281.0,0.24]
["bitfinex","BTCUSD",1647047620824,0.17933383,39283.0,39282.0,0.386087]
["bitfinex","BTCUSD",1647047621026,0.05980933,39288.0,39282.0,0.386087]
["bitfinex","BTCUSD",1647047621228,0.05980933,39288.0,39282.0,0.436087]
["bitfinex","BTCUSD",1647047621427,0.27666911,39288.0,39282.0,0.436087]
["bitfinex","BTCUSD",1647047622128,0.23962561,39287.0,39282.0,0.436087]
["bitfinex","BTCUSD",1647047622327,0.23962561,39287.0,39282.0,0.05]
["bitfinex","BTCUSD",1647047622527,0.23962561,39287.0,39283.0,0.386073]
["bitfinex","BTCUSD",1647047622728,0.23962561,39287.0,39283.0,0.436073]
["bitfinex","BTCUSD",1647047623169,0.23962561,39287.0,39284.0,0.386062]
["bitfinex","BTCUSD",1647047623367,0.23962561,39287.0,39282.0,0.002]
["bitfinex","BTCUSD",1647047623568,0.23962561,39287.0,39283.0,0.386072]
["bitfinex","BTCUSD",1647047623768,0.23962561,39287.0,39283.0,0.436072]
["bitfinex","BTCUSD",1647047624168,0.23962561,39287.0,39283.0,0.05]
["bitfinex","BTCUSD",1647047624368,0.23962561,39287.0,39281.0,0.29]
["bitfinex","BTCUSD",1647047624569,0.23962561,39287.0,39283.0,0.001]
["bitfinex","BTCUSD",1647047624769,0.1185263,39286.0,39284.0,0.436063]
["bitfinex","BTCUSD",1647047624969,0.1185263,39286.0,39285.0,0.386052]
["bitfinex","BTCUSD",1647047625973,0.29546078,39286.0,39285.0,0.386052]
["bitfinex","BTCUSD",1647047626171,0.1185263,39286.0,39285.0,0.386052]
["bitfinex","BTCUSD",1647047628931,0.17970346,39286.0,39285.0,0.386052]
["bitfinex","BTCUSD",1647047629129,0.37675769,39286.0,39285.0,0.386052]
["bitfinex","BTCUSD",1647047629529,0.37675769,39286.0,39282.0,0.386082]
["bitfinex","BTCUSD",1647047629729,0.37675769,39286.0,39282.0,0.436082]
["bitfinex","BTCUSD",1647047629929,0.37645136,39286.0,39282.0,0.436082]
["bitfinex","BTCUSD",1647047630531,0.11821997,39285.0,39282.0,0.436082]
["bitfinex","BTCUSD",1647047632464,0.11821997,39286.0,39282.0,0.436082]
["bitfinex","BTCUSD",1647047635342,0.11821997,39286.0,39281.0,0.24]
["bitfinex","BTCUSD",1647047635343,0.30299274,39285.0,39281.0,0.24]
["bitfinex","BTCUSD",1647047635540,0.386562,39284.0,39281.0,0.24]
["bitfinex","BTCUSD",1647047636339,0.11821997,39283.0,39281.0,0.24]
["bitfinex","BTCUSD",1647047636640,0.07274324,39282.0,39281.0,0.24]
["bitfinex","BTCUSD",1647047637040,0.23592234,39282.0,39281.0,0.24]
["bitfinex","BTCUSD",1647047637444,0.35414231,39282.0,39281.0,0.24]
["bitfinex","BTCUSD",1647047638582,0.35614231,39282.0,39281.0,0.24]
["bitfinex","BTCUSD",1647047639383,0.42361544,39282.0,39281.0,0.24]
["bitfinex","BTCUSD",1647047639783,0.42161544,39282.0,39281.0,0.24]
["bitfinex","BTCUSD",1647047640585,0.42361544,39282.0,39281.0,0.24]
["bitfinex","BTCUSD",1647047641784,0.42161544,39282.0,39281.0,0.24]
["bitfinex","BTCUSD",1647047642420,0.72460818,39282.0,39281.0,0.24]
["bitfinex","BTCUSD",1647047642623,0.42461544,39282.0,39281.0,0.24]
["bitfinex","BTCUSD",1647047643224,1.0,39281.0,39266.0,0.01272]
["bitfinex","BTCUSD",1647047643522,0.063688,39278.0,39268.0,0.05]
["bitfinex","BTCUSD",1647047643722,0.063688,39278.0,39266.0,0.05]
["bitfinex","BTCUSD",1647047644121,0.11821997,39277.0,39267.0,0.30299274]
["bitfinex","BTCUSD",1647047644323,0.11821997,39277.0,39272.0,0.16917479]
["bitfinex","BTCUSD",1647047644720,0.11821997,39277.0,39269.0,0.30299274]
["bitfinex","BTCUSD",1647047644920,0.11821997,39277.0,39270.0,0.38622]
["bitfinex","BTCUSD",1647047645120,0.1877,39283.0,39269.0,0.35299274]
["bitfinex","BTCUSD",1647047645121,0.11821997,39282.0,39269.0,0.35299274]
["bitfinex","BTCUSD",1647047645523,0.11821997,39282.0,39270.0,0.386221]
["bitfinex","BTCUSD",1647047645782,0.11821997,39282.0,39276.0,0.386155]
["bitfinex","BTCUSD",1647047645987,0.11821997,39282.0,39276.0,0.74003056]
["bitfinex","BTCUSD",1647047646181,0.11821997,39283.0,39276.0,0.436155]
["bitfinex","BTCUSD",1647047646984,0.18037144,39278.0,39277.0,0.386142]
["bitfinex","BTCUSD",1647047647182,0.29859141,39278.0,39277.0,0.386142]
["bitfinex","BTCUSD",1647047647382,0.29859141,39278.0,39272.0,0.05]
["bitfinex","BTCUSD",1647047647583,0.29859141,39278.0,39267.0,0.31659556]
["bitfinex","BTCUSD",1647047647781,0.29859141,39278.0,39268.0,0.386239]
["bitfinex","BTCUSD",1647047647981,0.22942962,39272.0,39269.0,0.30387556]
["bitfinex","BTCUSD",1647047648192,0.19154219,39274.0,39272.0,0.32644948]
["bitfinex","BTCUSD",1647047648382,0.19154219,39274.0,39273.0,0.386192]
["bitfinex","BTCUSD",1647047648988,0.31042124,39274.0,39273.0,0.386192]
["bitfinex","BTCUSD",1647047649416,0.31011488,39274.0,39273.0,0.386192]
["bitfinex","BTCUSD",1647047650016,0.19123583,39274.0,39273.0,0.386192]
["bitfinex","BTCUSD",1647047650418,0.19123583,39274.0,39272.0,0.37644948]
["bitfinex","BTCUSD",1647047650718,0.26443782,39274.0,39272.0,0.37644948]
["bitfinex","BTCUSD",1647047650922,0.19423583,39274.0,39272.0,0.37644948]
["bitfinex","BTCUSD",1647047651723,0.19123583,39274.0,39272.0,0.37644948]
["bitfinex","BTCUSD",1647047651917,0.1188824,39273.0,39272.0,0.37644948]
["bitfinex","BTCUSD",1647047652721,0.1188824,39273.0,39272.0,0.37144948]
["bitfinex","BTCUSD",1647047652924,0.1188824,39273.0,39272.0,0.32644948]
["bitfinex","BTCUSD",1647047653181,0.5054444,39273.0,39272.0,0.32644948]
["bitfinex","BTCUSD",1647047653481,0.1188824,39273.0,39272.0,0.32644948]
["bitfinex","BTCUSD",1647047654285,0.5054444,39273.0,39272.0,0.32644948]
["bitfinex","BTCUSD",1647047654881,0.4954444,39273.0,39272.0,0.32644948]
["bitfinex","BTCUSD",1647047656083,1.25,39272.0,39265.0,0.00363305]
["bitfinex","BTCUSD",1647047656284,0.450262,39271.0,39265.0,0.00363305]
["bitfinex","BTCUSD",1647047656484,0.51396537,39271.0,39265.0,0.00363305]
["bitfinex","BTCUSD",1647047656686,0.18715337,39270.0,39265.0,0.00363305]
["bitfinex","BTCUSD",1647047656929,0.4954444,39269.0,39265.0,0.00363305]
["bitfinex","BTCUSD",1647047657127,0.86108018,39269.0,39265.0,0.00363305]
["bitfinex","BTCUSD",1647047657324,0.0745142,39268.0,39265.0,0.00363305]
["bitfinex","BTCUSD",1647047657525,0.386562,39267.0,39265.0,0.00363305]
["bitfinex","BTCUSD",1647047657727,0.1088824,39266.0,39265.0,0.00363305]
["bitfinex","BTCUSD",1647047657925,0.67459601,39266.0,39265.0,0.00363305]
["bitfinex","BTCUSD",1647047658730,0.67459601,39266.0,39261.0,0.0002861]
["bitfinex","BTCUSD",1647047658731,0.386562,39264.0,39261.0,0.0002861]
["bitfinex","BTCUSD",1647047658926,0.386562,39264.0,39259.0,0.00114446]
["bitfinex","BTCUSD",1647047658927,0.386562,39262.0,39258.0,0.70840413]
["bitfinex","BTCUSD",1647047659126,0.536562,39262.0,39258.0,0.127007]
["bitfinex","BTCUSD",1647047659729,0.536562,39262.0,39248.0,0.30638546]
["bitfinex","BTCUSD",1647047659730,1.63669276,39259.0,39248.0,0.30638546]
["bitfinex","BTCUSD",1647047659930,1.25013076,39259.0,39239.0,0.31911546]
["bitfinex","BTCUSD",1647047660427,0.20013076,39259.0,39239.0,0.31911546]
["bitfinex","BTCUSD",1647047660684,0.20013076,39259.0,39241.0,0.063717]
["bitfinex","BTCUSD",1647047660888,0.22932168,39251.0,39248.0,0.1790191]
["bitfinex","BTCUSD",1647047661086,0.20046,39260.0,39248.0,0.1790191]
["bitfinex","BTCUSD",1647047661285,0.20046,39260.0,39249.0,0.30633518]
["bitfinex","BTCUSD",1647047661788,0.175,39265.0,39249.0,0.30633518]
["bitfinex","BTCUSD",1647047661986,0.8063,39264.0,39249.0,0.30633518]
["bitfinex","BTCUSD",1647047662188,0.6563,39264.0,39250.0,0.0685111]
["bitfinex","BTCUSD",1647047662386,0.6563,39264.0,39251.0,0.69277718]
["bitfinex","BTCUSD",1647047662585,0.001,39264.0,39251.0,0.74277718]
["bitfinex","BTCUSD",1647047662787,0.001,39264.0,39256.0,0.386384]
["bitfinex","BTCUSD",1647047662985,0.001,39264.0,39257.0,0.30633518]
["bitfinex","BTCUSD",1647047663186,0.001,39264.0,39258.0,0.386362]
["bitfinex","BTCUSD",1647047663487,0.001,39264.0,39260.0,0.386341]
["bitfinex","BTCUSD",1647047663686,0.001,39264.0,39261.0,0.30633518]
["bitfinex","BTCUSD",1647047663886,0.20960523,39266.0,39262.0,0.386319]
["bitfinex","BTCUSD",1647047664086,0.20960523,39266.0,39263.0,0.2017788]
["bitfinex","BTCUSD",1647047664288,0.20960523,39266.0,39261.0,0.30633518]
["bitfinex","BTCUSD",1647047664537,0.21060523,39266.0,39261.0,0.386327]
["bitfinex","BTCUSD",1647047664739,0.21060523,39266.0,39260.0,0.30633518]
["bitfinex","BTCUSD",1647047664937,0.21060523,39266.0,39259.0,0.05]
["bitfinex","BTCUSD",1647047665134,0.21060523,39266.0,39259.0,0.00032548]
["bitfinex","BTCUSD",1647047665333,0.18157662,39263.0,39259.0,0.22792024]
["bitfinex","BTCUSD",1647047665534,0.21060523,39266.0,39259.0,0.00032548]
["bitfinex","BTCUSD",1647047665935,0.20960523,39266.0,39259.0,0.00032548]
["bitfinex","BTCUSD",1647047666135,0.20960523,39266.0,39255.0,0.01273]
["bitfinex","BTCUSD",1647047666335,0.20960523,39266.0,39259.0,0.00032548]
["bitfinex","BTCUSD",1647047666537,0.20960523,39266.0,39259.0,0.00132548]
["bitfinex","BTCUSD",1647047666735,0.20960523,39266.0,39259.0,0.05132548]
["bitfinex","BTCUSD",1647047667135,0.20960523,39266.0,39259.0,0.00132548]
["bitfinex","BTCUSD",1647047667339,0.20960523,39266.0,39259.0,0.001]
["bitfinex","BTCUSD",1647047667537,0.20960523,39266.0,39259.0,0.00131282]
["bitfinex","BTCUSD",1647047667735,0.18759981,39262.0,39259.0,0.00131282]
["bitfinex","BTCUSD",1647047667939,0.20929877,39266.0,39259.0,0.00031282]
["bitfinex","BTCUSD",1647047668887,0.20929877,39266.0,39259.0,0.19161078]
["bitfinex","BTCUSD",1647047669287,0.20929877,39266.0,39259.0,0.24161078]
["bitfinex","BTCUSD",1647047669688,0.20929877,39266.0,39259.0,0.24129796]
["bitfinex","BTCUSD",1647047669891,0.20929877,39266.0,39259.0,0.05031282]
["bitfinex","BTCUSD",1647047670291,0.20929877,39266.0,39259.0,0.00031282]
["bitfinex","BTCUSD",1647047670892,0.20929877,39266.0,39255.0,0.05]
["bitfinex","BTCUSD",1647047671093,0.20929877,39266.0,39259.0,0.00030504]
["bitfinex","BTCUSD",1647047671094,0.20102961,39265.0,39259.0,0.00030504]
["bitfinex","BTCUSD",1647047671292,0.1191542,39264.0,39259.0,0.00030504]
["bitfinex","BTCUSD",1647047671496,0.19482214,39260.0,39259.0,0.00030504]
["bitfinex","BTCUSD",1647047672130,0.19482214,39260.0,39249.0,0.36906518]
["bitfinex","BTCUSD",1647047672331,0.43374034,39260.0,39258.0,0.00030504]
["bitfinex","BTCUSD",1647047673331,0.43374034,39260.0,39251.0,0.30633518]
["bitfinex","BTCUSD",1647047673532,0.43374034,39260.0,39257.0,0.00030504]
["bitfinex","BTCUSD",1647047674534,0.17971679,39253.0,39251.0,0.05]
["bitfinex","BTCUSD",1647047674731,0.17971679,39253.0,39252.0,0.38643]
["bitfinex","BTCUSD",1647047675135,0.17971679,39253.0,39252.0,0.43643]
["bitfinex","BTCUSD",1647047675785,0.17971679,39253.0,39252.0,0.05]
["bitfinex","BTCUSD",1647047675987,0.17971679,39253.0,39251.0,0.00028261]
["bitfinex","BTCUSD",1647047676186,0.17971679,39253.0,39252.0,0.05]
["bitfinex","BTCUSD",1647047676389,0.17971679,39253.0,39252.0,0.436435]
["bitfinex","BTCUSD",1647047676687,0.17971679,39253.0,39251.0,0.00028261]
["bitfinex","BTCUSD",1647047676888,0.15971679,39253.0,39251.0,0.00028261]
["bitfinex","BTCUSD",1647047677487,0.18586338,39252.0,39251.0,0.00028261]
["bitfinex","BTCUSD",1647047678089,0.18586338,39252.0,39242.0,0.30500682]
["bitfinex","BTCUSD",1647047678290,0.42394134,39255.0,39254.0,0.21051555]
["bitfinex","BTCUSD",1647047678991,0.60837267,39255.0,39254.0,0.21051555]
["bitfinex","BTCUSD",1647047680447,0.60837267,39255.0,39254.0,0.21051555]
["bitfinex","BTCUSD",1647047681445,0.40815267,39255.0,39254.0,0.21051555]
["bitfinex","BTCUSD",1647047681641,0.61028334,39255.0,39254.0,0.21051555]
["bitfinex","BTCUSD",1647047682044,0.34372135,39255.0,39254.0,0.21051555]
["bitfinex","BTCUSD",1647047682643,0.34572135,39255.0,39254.0,0.21051555]
["bitfinex","BTCUSD",1647047683970,0.34372135,39255.0,39254.0,0.21051555]
["bitfinex","BTCUSD",1647047684172,0.73028335,39255.0,39254.0,0.21051555]
["bitfinex","BTCUSD",1647047685071,0.849802,39255.0,39254.0,0.21051555]
["bitfinex","BTCUSD",1647047686072,0.84949548,39255.0,39254.0,0.21051555]
["bitfinex","BTCUSD",1647047686672,0.85149548,39255.0,39254.0,0.21051555]
["bitfinex","BTCUSD",1647047688021,0.84949548,39255.0,39254.0,0.21051555]
["bitfinex","BTCUSD",1647047690670,0.85249548,39255.0,39254.0,0.21051555]
["bitfinex","BTCUSD",1647047691071,0.85249548,39255.0,39254.0,1.07072278]
["bitfinex","BTCUSD",1647047691270,0.85249548,39255.0,39254.0,1.06918708]
["bitfinex","BTCUSD",1647047691871,0.84949548,39255.0,39254.0,1.06918708]
["bitfinex","BTCUSD",1647047694818,0.85249548,39255.0,39254.0,1.06918708]
["bitfinex","BTCUSD",1647047695924,0.84949548,39255.0,39254.0,1.06918708]
["bitfinex","BTCUSD",1647047700387,2.84949548,39255.0,39254.0,1.06918708]
["bitfinex","BTCUSD",1647047700685,3.08206448,39255.0,39254.0,1.06918708]
["bitfinex","BTCUSD",1647047701486,3.33921043,39255.0,39254.0,1.06918708]
["bitfinex","BTCUSD",1647047701921,3.33721043,39255.0,39254.0,1.06918708]
["bitfinex","BTCUSD",1647047702821,3.33921043,39255.0,39254.0,1.06918708]
["bitfinex","BTCUSD",1647047703422,2.33921043,39255.0,39254.0,1.06918708]
["bitfinex","BTCUSD",1647047704022,2.33721043,39255.0,39254.0,1.06918708]
["bitfinex","BTCUSD",1647047705122,2.33690382,39255.0,39254.0,1.06918708]
["bitfinex","BTCUSD",1647047705790,2.27317182,39255.0,39254.0,1.06918708]
["bitfinex","BTCUSD",1647047708392,2.23287182,39255.0,39254.0,1.06918708]
["bitfinex","BTCUSD",1647047709192,2.23287182,39255.0,39254.0,1.1496724]
["bitfinex","BTCUSD",1647047713044,2.22787182,39255.0,39254.0,1.1496724]
["bitfinex","BTCUSD",1647047716688,2.05006361,39255.0,39254.0,1.1496724]
["bitfinex","BTCUSD",1647047717737,1.66350161,39255.0,39254.0,1.1496724]
["bitfinex","BTCUSD",1647047718043,0.49666461,39255.0,39254.0,1.1496724]
["bitfinex","BTCUSD",1647047718239,0.49666461,39255.0,39254.0,1.84037434]
["bitfinex","BTCUSD",1647047718440,0.2007,39260.0,39255.0,0.05944171]
["bitfinex","BTCUSD",1647047718635,0.2007,39260.0,39256.0,0.30428994]
["bitfinex","BTCUSD",1647047718835,0.2047,39260.0,39256.0,0.35428994]
["bitfinex","BTCUSD",1647047719041,0.2047,39260.0,39258.0,0.08048532]
["bitfinex","BTCUSD",1647047719042,0.11831352,39259.0,39258.0,0.08048532]
["bitfinex","BTCUSD",1647047719235,0.11831352,39259.0,39258.0,0.38477526]
["bitfinex","BTCUSD",1647047719840,0.11831352,39259.0,39258.0,0.43477526]
["bitfinex","BTCUSD",1647047720037,0.11331352,39259.0,39258.0,0.43477526]
["bitfinex","BTCUSD",1647047720237,0.11331352,39259.0,39258.0,0.13048532]
["bitfinex","BTCUSD",1647047720439,0.10831352,39259.0,39258.0,0.13048532]
["bitfinex","BTCUSD",1647047720704,0.11131352,39259.0,39258.0,0.13048532]
["bitfinex","BTCUSD",1647047721298,0.11131352,39259.0,39258.0,0.51685032]
["bitfinex","BTCUSD",1647047721499,0.11131352,39259.0,39258.0,0.13048532]
["bitfinex","BTCUSD",1647047722201,0.10831352,39259.0,39258.0,0.51685032]
["bitfinex","BTCUSD",1647047722401,0.10831352,39259.0,39258.0,0.13048532]
["bitfinex","BTCUSD",1647047722607,0.10831352,39259.0,39258.0,0.82153276]
["bitfinex","BTCUSD",1647047722806,0.002,39259.0,39258.0,0.82153276]
["bitfinex","BTCUSD",1647047723005,0.002,39259.0,39258.0,0.86437276]
["bitfinex","BTCUSD",1647047724005,0.19682652,39267.0,39258.0,0.86437276]
["bitfinex","BTCUSD",1647047724210,0.19682652,39267.0,39258.0,0.65224305]
["bitfinex","BTCUSD",1647047724426,0.20076,39269.0,39258.0,0.57175773]
["bitfinex","BTCUSD",1647047724631,0.20076,39269.0,39264.0,0.04024266]
["bitfinex","BTCUSD",1647047724827,0.00114714,39265.0,39264.0,0.04024266]
["bitfinex","BTCUSD",1647047725229,0.38770914,39265.0,39264.0,0.04024266]
["bitfinex","BTCUSD",1647047725826,0.118285,39265.0,39264.0,0.04024266]
["bitfinex","BTCUSD",1647047726427,0.504847,39265.0,39264.0,0.04024266]
["bitfinex","BTCUSD",1647047726832,0.506847,39265.0,39264.0,0.04024266]
["bitfinex","BTCUSD",1647047727427,0.115285,39265.0,39264.0,0.04024266]
["bitfinex","BTCUSD",1647047728267,0.501847,39265.0,39264.0,0.04024266]
["bitfinex","BTCUSD",1647047728675,0.499847,39265.0,39264.0,0.04024266]
["bitfinex","BTCUSD",1647047729068,0.113285,39265.0,39264.0,0.04024266]
["bitfinex","BTCUSD",1647047729269,0.499847,39265.0,39264.0,0.04024266]
["bitfinex","BTCUSD",1647047729969,0.113285,39265.0,39264.0,0.08048532]
["bitfinex","BTCUSD",1647047730171,0.499847,39265.0,39264.0,0.08048532]
["bitfinex","BTCUSD",1647047730572,0.113285,39265.0,39264.0,0.08048532]
["bitfinex","BTCUSD",1647047731172,0.113285,39265.0,39264.0,0.38516776]
["bitfinex","BTCUSD",1647047731376,0.113285,39265.0,39264.0,0.08048532]
["bitfinex","BTCUSD",1647047731573,0.25591121,39267.0,39264.0,0.08048532]
["bitfinex","BTCUSD",1647047732033,0.25591121,39267.0,39266.0,0.04024266]
["bitfinex","BTCUSD",1647047732233,0.25591121,39267.0,39266.0,0.3449251]
["bitfinex","BTCUSD",1647047732530,0.113285,39270.0,39266.0,0.7311971]
["bitfinex","BTCUSD",1647047732729,0.28009183,39270.0,39266.0,0.3449251]
["bitfinex","BTCUSD",1647047732928,0.113285,39270.0,39266.0,0.3449251]
["bitfinex","BTCUSD",1647047733528,0.28309183,39272.0,39266.0,0.3449251]
["bitfinex","BTCUSD",1647047733726,0.116285,39272.0,39266.0,0.3449251]
["bitfinex","BTCUSD",1647047734130,0.111285,39272.0,39271.0,0.18027607]
["bitfinex","BTCUSD",1647047734327,0.14396282,39272.0,39266.0,0.3449251]
["bitfinex","BTCUSD",1647047734531,0.111285,39271.0,39266.0,0.3449251]
["bitfinex","BTCUSD",1647047735236,0.111285,39271.0,39270.0,0.04024266]
["bitfinex","BTCUSD",1647047735434,0.111285,39272.0,39270.0,0.7311551]
["bitfinex","BTCUSD",1647047735688,0.111285,39272.0,39271.0,0.69089644]
["bitfinex","BTCUSD",1647047735888,0.14396282,39272.0,39271.0,0.93940528]
["bitfinex","BTCUSD",1647047736889,0.14146282,39272.0,39271.0,0.436214]
["bitfinex","BTCUSD",1647047737488,0.14146282,39272.0,39271.0,0.47645666]
["bitfinex","BTCUSD",1647047738091,0.14146282,39272.0,39271.0,0.67366442]
["bitfinex","BTCUSD",1647047738290,0.03267782,39272.0,39271.0,0.67366442]
["bitfinex","BTCUSD",1647047738893,0.03467782,39272.0,39271.0,0.47645666]
["bitfinex","BTCUSD",1647047739093,0.42123982,39272.0,39271.0,0.04024266]
["bitfinex","BTCUSD",1647047739521,0.53948713,39272.0,39271.0,0.04024266]
["bitfinex","BTCUSD",1647047739722,2.53948713,39272.0,39271.0,0.04024266]
["bitfinex","BTCUSD",1647047739921,2.53948713,39272.0,39259.0,0.13331206]
["bitfinex","BTCUSD",1647047739922,0.06671822,39265.0,39259.0,0.13331206]
["bitfinex","BTCUSD",1647047740123,0.29908964,39269.0,39259.0,0.00031206]
["bitfinex","BTCUSD",1647047740319,0.50480931,39268.0,39259.0,0.00031206]
["bitfinex","BTCUSD",1647047740722,0.20028,39266.0,39259.0,0.00031206]
["bitfinex","BTCUSD",1647047740922,0.5993777,39265.0,39255.0,0.05944171]
["bitfinex","BTCUSD",1647047741130,0.18458036,39258.0,39255.0,0.05944171]
["bitfinex","BTCUSD",1647047741721,0.18458036,39258.0,39256.0,0.386389]
["bitfinex","BTCUSD",1647047741923,0.18458036,39258.0,39256.0,0.436389]
["bitfinex","BTCUSD",1647047742123,0.18458036,39258.0,39256.0,0.386389]
["bitfinex","BTCUSD",1647047742520,0.18458036,39258.0,39255.0,0.0597594]
["bitfinex","BTCUSD",1647047742925,0.386562,39257.0,39255.0,0.0597594]
["bitfinex","BTCUSD",1647047743192,0.17415357,39256.0,39255.0,0.05944171]
["bitfinex","BTCUSD",1647047743497,0.56071557,39256.0,39255.0,0.05944171]
["bitfinex","BTCUSD",1647047744095,0.5048332,39256.0,39255.0,0.05944171]
["bitfinex","BTCUSD",1647047744692,0.50452667,39256.0,39255.0,0.05944171]
["bitfinex","BTCUSD",1647047744898,0.1202712,39256.0,39255.0,0.05944171]
["bitfinex","BTCUSD",1647047745095,0.002,39256.0,39255.0,0.05944171]
["bitfinex","BTCUSD",1647047745990,0.386628,39258.0,39255.0,0.05944171]
["bitfinex","BTCUSD",1647047746190,0.11827017,39257.0,39255.0,0.05944171]
["bitfinex","BTCUSD",1647047746391,0.386628,39256.0,39255.0,0.05944171]
["bitfinex","BTCUSD",1647047747030,0.50489817,39256.0,39255.0,0.05944171]
["bitfinex","BTCUSD",1647047749232,0.58331287,39256.0,39255.0,0.05944171]
["bitfinex","BTCUSD",1647047749636,0.58331287,39256.0,39254.0,0.93776506]
["bitfinex","BTCUSD",1647047750037,0.50489817,39255.0,39254.0,0.93776506]
["bitfinex","BTCUSD",1647047750238,0.49489817,39255.0,39254.0,0.93776506]
["bitfinex","BTCUSD",1647047750673,0.49489817,39255.0,39254.0,0.93745252]
["bitfinex","BTCUSD",1647047750874,0.49689817,39255.0,39254.0,0.93745252]
["bitfinex","BTCUSD",1647047751076,0.49689817,39255.0,39245.0,0.536]
["bitfinex","BTCUSD",1647047751280,0.450362,39254.0,39237.0,0.30205702]
["bitfinex","BTCUSD",1647047751479,0.500362,39254.0,39234.0,0.43195702]
["bitfinex","BTCUSD",1647047751675,0.201,39252.0,39234.0,0.43195702]
["bitfinex","BTCUSD",1647047751875,0.55863517,39251.0,39234.0,0.43195702]
["bitfinex","BTCUSD",1647047752074,0.55863517,39251.0,39250.0,0.00030632]
["bitfinex","BTCUSD",1647047752278,0.96122398,39251.0,39250.0,0.00030632]
["bitfinex","BTCUSD",1647047752876,0.96122372,39251.0,39250.0,0.00030632]
["bitfinex","BTCUSD",1647047753074,0.96122372,39251.0,39235.0,0.30104926]
["bitfinex","BTCUSD",1647047753275,0.96122372,39251.0,39249.0,0.00030632]
["bitfinex","BTCUSD",1647047753774,0.10827017,39250.0,39249.0,0.00030632]
["bitfinex","BTCUSD",1647047753975,0.57253757,39250.0,39249.0,0.00030632]
["bitfinex","BTCUSD",1647047754179,0.23380576,39245.0,39243.0,0.01273]
["bitfinex","BTCUSD",1647047754641,0.386628,39244.0,39243.0,0.01273]
["bitfinex","BTCUSD",1647047754841,0.23380576,39245.0,39243.0,0.01273]
["bitfinex","BTCUSD",1647047755041,0.22850298,39244.0,39243.0,0.01273]
["bitfinex","BTCUSD",1647047755244,0.2860844,39244.0,39243.0,0.01273]
["bitfinex","BTCUSD",1647047755545,0.34982322,39244.0,39242.0,0.00030695]
["bitfinex","BTCUSD",1647047755943,0.386628,39243.0,39242.0,0.00030695]
["bitfinex","BTCUSD",1647047756148,0.67193162,39243.0,39242.0,0.00030695]
["bitfinex","BTCUSD",1647047756343,0.386628,39243.0,39242.0,0.00030695]
["bitfinex","BTCUSD",1647047756645,0.386628,39243.0,39230.0,0.30104926]
["bitfinex","BTCUSD",1647047756646,0.17133777,39231.0,39230.0,0.30104926]
["bitfinex","BTCUSD",1647047756845,0.23335824,39237.0,39235.0,0.27891949]
["bitfinex","BTCUSD",1647047757146,0.58539867,39236.0,39235.0,0.28010459]
["bitfinex","BTCUSD",1647047757741,0.58539867,39236.0,39235.0,0.27891949]
["bitfinex","BTCUSD",1647047758181,0.58539867,39236.0,39235.0,0.27391949]
["bitfinex","BTCUSD",1647047760685,0.88579433,39236.0,39235.0,0.27391949]
["bitfinex","BTCUSD",1647047760881,0.88779433,39236.0,39235.0,0.27391949]
["bitfinex","BTCUSD",1647047761083,0.58739867,39236.0,39235.0,0.27391949]
["bitfinex","BTCUSD",1647047761684,0.88770869,39236.0,39235.0,0.27391949]
["bitfinex","BTCUSD",1647047762121,0.88570869,39236.0,39235.0,0.27391949]
["bitfinex","BTCUSD",1647047762825,0.58731303,39236.0,39235.0,0.27391949]
["bitfinex","BTCUSD",1647047763022,0.58700643,39236.0,39235.0,0.27391949]
["bitfinex","BTCUSD",1647047763226,0.58683674,39236.0,39235.0,0.27391949]
["bitfinex","BTCUSD",1647047763821,0.8872324,39236.0,39235.0,0.27391949]
["bitfinex","BTCUSD",1647047764022,0.8852324,39236.0,39235.0,0.27391949]
["bitfinex","BTCUSD",1647047765682,0.58483674,39236.0,39235.0,0.27391949]
["bitfinex","BTCUSD",1647047766976,0.58783674,39236.0,39235.0,0.12101649]
["bitfinex","BTCUSD",1647047767177,0.55,39235.0,39234.0,0.00014273]
["bitfinex","BTCUSD",1647047767376,0.450395,39235.0,39229.0,0.08]
["bitfinex","BTCUSD",1647047767579,0.24422222,39231.0,39229.0,0.08]
["bitfinex","BTCUSD",1647047767777,0.386676,39230.0,39229.0,0.08]
["bitfinex","BTCUSD",1647047768176,0.5842942,39230.0,39229.0,0.08]
["bitfinex","BTCUSD",1647047768979,0.5872942,39230.0,39229.0,0.08]
["bitfinex","BTCUSD",1647047769640,0.66713066,39230.0,39229.0,0.08]
["bitfinex","BTCUSD",1647047769841,0.66713066,39230.0,39218.0,0.1262]
["bitfinex","BTCUSD",1647047769842,0.34423366,39230.0,39212.0,0.3]
["bitfinex","BTCUSD",1647047770043,0.06377669,39226.0,39217.0,0.3]
["bitfinex","BTCUSD",1647047770243,0.386676,39225.0,39222.0,0.00131077]
["bitfinex","BTCUSD",1647047770449,0.60056401,39225.0,39222.0,0.00131077]
["bitfinex","BTCUSD",1647047770641,0.22154626,39224.0,39222.0,0.00131077]
["bitfinex","BTCUSD",1647047770840,0.386676,39223.0,39222.0,0.00131077]
["bitfinex","BTCUSD",1647047771043,0.22154626,39224.0,39212.0,0.3]
["bitfinex","BTCUSD",1647047771240,0.22154626,39224.0,39221.0,0.00015163]
["bitfinex","BTCUSD",1647047771443,0.386676,39223.0,39221.0,0.00015163]
["bitfinex","BTCUSD",1647047772242,0.386676,39223.0,39213.0,0.18487779]
["bitfinex","BTCUSD",1647047772243,0.386676,39223.0,39214.0,0.3]
["bitfinex","BTCUSD",1647047772444,0.22154626,39224.0,39220.0,0.00015163]
["bitfinex","BTCUSD",1647047772642,0.386676,39223.0,39220.0,0.00015163]
["bitfinex","BTCUSD",1647047772941,0.389676,39223.0,39220.0,0.00015163]
["bitfinex","BTCUSD",1647047773387,0.003,39223.0,39213.0,0.18487779]
["bitfinex","BTCUSD",1647047773692,0.62162599,39221.0,39220.0,0.00031691]
["bitfinex","BTCUSD",1647047774689,0.62162599,39221.0,39211.0,0.3]
["bitfinex","BTCUSD",1647047774690,0.23494999,39221.0,39211.0,0.3]
["bitfinex","BTCUSD",1647047774891,0.23494999,39221.0,39219.0,0.00029038]
["bitfinex","BTCUSD",1647047775290,0.386676,39220.0,39219.0,0.00029038]
["bitfinex","BTCUSD",1647047775692,0.23494999,39221.0,39219.0,0.00029038]
["bitfinex","BTCUSD",1647047775894,0.23494999,39221.0,39210.0,0.2499999]
["bitfinex","BTCUSD",1647047776093,0.23494999,39221.0,39210.0,0.19645207]
["bitfinex","BTCUSD",1647047776296,0.23494999,39221.0,39210.0,0.24645197]
["bitfinex","BTCUSD",1647047776493,0.23494999,39221.0,39213.0,0.19837043]
["bitfinex","BTCUSD",1647047776923,0.23494999,39221.0,39213.0,0.14837043]
["bitfinex","BTCUSD",1647047777823,0.06377741,39221.0,39213.0,0.14837043]
["bitfinex","BTCUSD",1647047778928,0.18454282,39219.0,39213.0,0.14837043]
["bitfinex","BTCUSD",1647047779527,0.3,39224.0,39213.0,0.14837043]
["bitfinex","BTCUSD",1647047779726,0.00030853,39218.0,39213.0,0.14837043]
["bitfinex","BTCUSD",1647047780683,0.3,39224.0,39213.0,0.14837043]
["bitfinex","BTCUSD",1647047780885,0.00030853,39217.0,39213.0,0.14837043]
["bitfinex","BTCUSD",1647047781086,1.78e-06,39217.0,39213.0,0.14837043]
["bitfinex","BTCUSD",1647047781285,1.78e-06,39217.0,39210.0,0.04676066]
["bitfinex","BTCUSD",1647047781488,1.78e-06,39217.0,39211.0,0.386676]
["bitfinex","BTCUSD",1647047781788,0.06377677,39221.0,39211.0,0.386676]
["bitfinex","BTCUSD",1647047781983,0.06377677,39221.0,39210.0,0.0499999]
["bitfinex","BTCUSD",1647047782184,0.06377677,39221.0,39208.0,0.386676]
["bitfinex","BTCUSD",1647047782384,0.06377677,39221.0,39213.0,0.21056983]
["bitfinex","BTCUSD",1647047783186,0.0001454,39219.0,39213.0,0.21056983]
["bitfinex","BTCUSD",1647047783585,0.21562831,39219.0,39213.0,0.21056983]
["bitfinex","BTCUSD",1647047783785,0.21562831,39219.0,39212.0,0.19725588]
["bitfinex","BTCUSD",1647047784186,0.21548291,39219.0,39212.0,0.19725588]
["bitfinex","BTCUSD",1647047784423,0.2156283,39219.0,39212.0,0.19725588]
["bitfinex","BTCUSD",1647047785424,0.21548291,39219.0,39212.0,0.19725588]
["bitfinex","BTCUSD",1647047785624,0.21578937,39219.0,39211.0,0.00030652]
["bitfinex","BTCUSD",1647047786630,0.21548291,39219.0,39210.0,0.0499999]
["bitfinex","BTCUSD",1647047786828,0.47197318,39224.0,39222.0,0.07691247]
["bitfinex","BTCUSD",1647047787026,0.87495197,39223.0,39222.0,0.07691247]
["bitfinex","BTCUSD",1647047787827,0.99393716,39223.0,39222.0,0.07691247]
["bitfinex","BTCUSD",1647047788274,0.99882216,39223.0,39222.0,0.07691247]
["bitfinex","BTCUSD",1647047789577,0.99393716,39223.0,39222.0,0.07691247]
["bitfinex","BTCUSD",1647047789777,0.80566119,39223.0,39222.0,0.07691247]
["bitfinex","BTCUSD",1647047790580,0.80620817,39223.0,39222.0,0.07691247]
["bitfinex","BTCUSD",1647047790881,0.85620817,39223.0,39222.0,0.07691247]
["bitfinex","BTCUSD",1647047791083,0.55620817,39223.0,39222.0,0.07691247]
["bitfinex","BTCUSD",1647047791683,0.73213765,39223.0,39222.0,0.07191247]
["bitfinex","BTCUSD",1647047792729,1.03213765,39223.0,39222.0,0.07191247]
["bitfinex","BTCUSD",1647047792931,0.55620817,39223.0,39212.0,0.18840424]
["bitfinex","BTCUSD",1647047793131,0.3,39222.0,39212.0,0.18840424]
["bitfinex","BTCUSD",1647047793329,0.16953217,39223.0,39212.0,0.18840424]
["bitfinex","BTCUSD",1647047793330,0.386676,39221.0,39212.0,0.18840424]
["bitfinex","BTCUSD",1647047793528,0.16953217,39223.0,39212.0,0.18840424]
["bitfinex","BTCUSD",1647047793529,0.11898519,39220.0,39212.0,0.18840424]
["bitfinex","BTCUSD",1647047793930,0.20058,39217.0,39212.0,0.18840424]
["bitfinex","BTCUSD",1647047794236,0.20058,39217.0,39213.0,0.18753681]
["bitfinex","BTCUSD",1647047794432,0.386676,39216.0,39211.0,0.00028679]
["bitfinex","BTCUSD",1647047794633,0.20058,39217.0,39211.0,0.00028679]
["bitfinex","BTCUSD",1647047795031,0.20058,39217.0,39208.0,0.0499999]
["bitfinex","BTCUSD",1647047795233,0.20850027,39213.0,39211.0,0.00028678]
["bitfinex","BTCUSD",1647047795431,0.27029131,39217.0,39211.0,0.00028678]
["bitfinex","BTCUSD",1647047795687,0.386676,39214.0,39211.0,0.00028678]
["bitfinex","BTCUSD",1647047795885,0.386676,39212.0,39211.0,0.00028678]
["bitfinex","BTCUSD",1647047796288,0.386676,39212.0,39204.0,0.0499999]
["bitfinex","BTCUSD",1647047796485,0.386676,39212.0,39197.0,0.1865155]
["bitfinex","BTCUSD",1647047796486,0.17224829,39207.0,39197.0,0.1865155]
["bitfinex","BTCUSD",1647047796686,0.41941482,39211.0,39197.0,0.2365154]
["bitfinex","BTCUSD",1647047796889,0.20052,39208.0,39197.0,0.2365154]
["bitfinex","BTCUSD",1647047797483,0.11941482,39207.0,39197.0,0.2365154]
["bitfinex","BTCUSD",1647047797687,0.11941482,39207.0,39201.0,0.00028823]
["bitfinex","BTCUSD",1647047797688,0.35296262,39207.0,39201.0,0.00028823]
["bitfinex","BTCUSD",1647047797886,0.11941482,39207.0,39201.0,0.00028823]
["bitfinex","BTCUSD",1647047798695,0.386676,39206.0,39199.0,0.0499999]
["bitfinex","BTCUSD",1647047798887,0.386676,39206.0,39202.0,0.00028822]
["bitfinex","BTCUSD",1647047799543,0.59062414,39206.0,39202.0,0.00028822]
["bitfinex","BTCUSD",1647047799742,0.11941482,39205.0,39202.0,0.00028822]
["bitfinex","BTCUSD",1647047799937,0.60438299,39204.0,39197.0,0.0499999]
["bitfinex","BTCUSD",1647047800138,0.60438299,39204.0,39202.0,0.00028822]
["bitfinex","BTCUSD",1647047800738,0.11941482,39203.0,39202.0,0.00028822]
["bitfinex","BTCUSD",1647047800938,0.80616082,39203.0,39202.0,0.00028822]
["bitfinex","BTCUSD",1647047801151,0.386746,39202.0,39195.0,0.1299999]
["bitfinex","BTCUSD",1647047801341,0.686746,39202.0,39201.0,0.00028646]
["bitfinex","BTCUSD",1647047801741,0.81114982,39202.0,39201.0,0.00028646]
["bitfinex","BTCUSD",1647047801941,0.80616082,39202.0,39201.0,0.00028646]
["bitfinex","BTCUSD",1647047802145,0.86114382,39202.0,39201.0,0.00028646]
["bitfinex","BTCUSD",1647047802343,0.21426868,39201.0,39195.0,0.08]
["bitfinex","BTCUSD",1647047802642,0.06381712,39199.0,39195.0,0.08]
["bitfinex","BTCUSD",1647047802944,0.20028,39197.0,39195.0,0.08]
["bitfinex","BTCUSD",1647047803188,0.386746,39196.0,39195.0,0.08]
["bitfinex","BTCUSD",1647047805091,0.388746,39196.0,39195.0,0.08]
["bitfinex","BTCUSD",1647047806289,0.386746,39196.0,39195.0,0.08]
["bitfinex","BTCUSD",1647047806928,0.686746,39196.0,39195.0,0.08]
["bitfinex","BTCUSD",1647047807432,0.91967082,39196.0,39195.0,0.08]
["bitfinex","BTCUSD",1647047807831,0.96967082,39196.0,39195.0,0.08]
["bitfinex","BTCUSD",1647047809129,0.97167082,39196.0,39195.0,0.08]
["bitfinex","BTCUSD",1647047809332,0.97167082,39196.0,39188.0,0.00114669]
["bitfinex","BTCUSD",1647047809333,0.06382888,39193.0,39188.0,0.00114669]
["bitfinex","BTCUSD",1647047809538,0.386746,39192.0,39180.0,0.4852999]
["bitfinex","BTCUSD",1647047809732,0.18189811,39188.0,39180.0,0.0499999]
["bitfinex","BTCUSD",1647047810134,0.18189811,39188.0,39176.0,0.5415999]
["bitfinex","BTCUSD",1647047810336,0.18189811,39188.0,39176.0,0.4915999]
["bitfinex","BTCUSD",1647047810802,0.18189811,39188.0,39177.0,0.23474175]
["bitfinex","BTCUSD",1647047811002,0.18189811,39188.0,39177.0,0.28474165]
["bitfinex","BTCUSD",1647047811205,0.18189811,39188.0,39177.0,0.0499999]
["bitfinex","BTCUSD",1647047811404,0.46266378,39185.0,39177.0,0.0499999]
["bitfinex","BTCUSD",1647047811604,0.06383964,39185.0,39172.0,0.3625999]
["bitfinex","BTCUSD",1647047811803,0.06383964,39185.0,39171.0,0.1863999]
["bitfinex","BTCUSD",1647047812005,0.06383964,39185.0,39177.0,0.00032731]
["bitfinex","BTCUSD",1647047812204,0.20277773,39182.0,39177.0,0.00032731]
["bitfinex","BTCUSD",1647047812403,0.386746,39181.0,39177.0,0.00032731]
["bitfinex","BTCUSD",1647047812610,0.587266,39180.0,39177.0,0.00032731]
["bitfinex","BTCUSD",1647047812806,0.20052,39180.0,39177.0,0.00032731]
["bitfinex","BTCUSD",1647047813005,0.386746,39179.0,39171.0,0.0499999]
["bitfinex","BTCUSD",1647047813211,0.20052,39180.0,39177.0,0.00032731]
["bitfinex","BTCUSD",1647047813407,0.386746,39179.0,39177.0,0.00032731]
["bitfinex","BTCUSD",1647047813808,0.45059638,39179.0,39177.0,0.00032731]
["bitfinex","BTCUSD",1647047814006,0.45059638,39179.0,39170.0,0.0499999]
["bitfinex","BTCUSD",1647047814007,0.386746,39177.0,39170.0,0.0499999]
["bitfinex","BTCUSD",1647047814206,0.17823124,39178.0,39167.0,0.3499999]
["bitfinex","BTCUSD",1647047814426,0.20052,39180.0,39172.0,0.20709817]
["bitfinex","BTCUSD",1647047814629,0.0577,39188.0,39172.0,0.20709817]
["bitfinex","BTCUSD",1647047814630,0.16711186,39186.0,39173.0,0.7317459]
["bitfinex","BTCUSD",1647047814831,0.16711186,39186.0,39173.0,0.0499999]
["bitfinex","BTCUSD",1647047814832,0.20058,39184.0,39173.0,0.0499999]
["bitfinex","BTCUSD",1647047815027,0.20058,39184.0,39170.0,0.0499999]
["bitfinex","BTCUSD",1647047815233,0.20058,39184.0,39171.0,0.3]
["bitfinex","BTCUSD",1647047815425,0.1857218,39179.0,39171.0,0.3]
["bitfinex","BTCUSD",1647047815628,0.1857218,39179.0,39171.0,0.22555816]
["bitfinex","BTCUSD",1647047815629,0.20088,39179.0,39171.0,0.22555816]
["bitfinex","BTCUSD",1647047815828,0.20088,39179.0,39171.0,0.0499999]
["bitfinex","BTCUSD",1647047816028,0.20088,39179.0,39169.0,0.0499999]
["bitfinex","BTCUSD",1647047816227,0.20088,39179.0,39166.0,0.3499999]
["bitfinex","BTCUSD",1647047816827,0.20410491,39181.0,39179.0,0.13326879]
["bitfinex","BTCUSD",1647047817028,0.391754,39180.0,39179.0,0.13326879]
["bitfinex","BTCUSD",1647047817429,0.441754,39180.0,39179.0,0.13326879]
["bitfinex","BTCUSD",1647047817831,0.65424786,39180.0,39179.0,0.13326879]
["bitfinex","BTCUSD",1647047818028,0.436746,39180.0,39179.0,0.13326879]
["bitfinex","BTCUSD",1647047818487,0.441754,39180.0,39179.0,0.13326879]
["bitfinex","BTCUSD",1647047818688,0.391754,39180.0,39179.0,0.13326879]
["bitfinex","BTCUSD",1647047819091,0.386746,39180.0,39179.0,0.13326879]
["bitfinex","BTCUSD",1647047821188,0.388746,39180.0,39179.0,0.13326879]
["bitfinex","BTCUSD",1647047822237,0.386746,39180.0,39179.0,0.13326879]
["bitfinex","BTCUSD",1647047829834,0.20040699,39181.0,39179.0,0.13326879]
["bitfinex","BTCUSD",1647047830039,0.2002678,39181.0,39179.0,0.13326879]
["bitfinex","BTCUSD",1647047830831,0.386746,39180.0,39179.0,0.13326879]
["bitfinex","BTCUSD",1647047831037,0.2021,39181.0,39179.0,0.13326879]
["bitfinex","BTCUSD",1647047831444,0.386746,39180.0,39179.0,0.13326879]
["bitfinex","BTCUSD",1647047831634,0.2022678,39181.0,39179.0,0.13326879]
["bitfinex","BTCUSD",1647047832232,0.2021,39181.0,39179.0,0.13326879]
["bitfinex","BTCUSD",1647047832431,0.2001,39181.0,39179.0,0.13326879]
["bitfinex","BTCUSD",1647047833488,0.386746,39180.0,39179.0,0.13326879]
["bitfinex","BTCUSD",1647047834292,0.2001,39181.0,39179.0,0.13326879]
["bitfinex","BTCUSD",1647047834689,0.386746,39180.0,39179.0,0.13326879]
["bitfinex","BTCUSD",1647047835090,0.57514061,39180.0,39179.0,0.13326879]
["bitfinex","BTCUSD",1647047835489,0.386746,39180.0,39179.0,0.13326879]
["bitfinex","BTCUSD",1647047836494,0.61636769,39180.0,39179.0,0.13326879]
["bitfinex","BTCUSD",1647047837131,0.61836769,39180.0,39179.0,0.13326879]
["bitfinex","BTCUSD",1647047837727,0.73803203,39180.0,39179.0,0.13326879]
["bitfinex","BTCUSD",1647047838430,0.73603203,39180.0,39179.0,0.13326879]
["bitfinex","BTCUSD",1647047839232,0.65,39179.0,39172.0,0.0499999]
["bitfinex","BTCUSD",1647047839437,0.06385261,39177.0,39169.0,0.0499999]
["bitfinex","BTCUSD",1647047839636,0.80503152,39176.0,39168.0,0.0499999]
["bitfinex","BTCUSD",1647047839836,0.55641034,39176.0,39166.0,0.0499999]
["bitfinex","BTCUSD",1647047840133,1.0,39175.0,39162.0,0.43]
["bitfinex","BTCUSD",1647047840336,0.05976212,39170.0,39162.0,0.4799999]
["bitfinex","BTCUSD",1647047840532,0.063864,39173.0,39162.0,0.0499999]
["bitfinex","BTCUSD",1647047840784,0.11966434,39169.0,39161.0,0.1299999]
["bitfinex","BTCUSD",1647047840987,0.31994434,39169.0,39164.0,0.00030737]
["bitfinex","BTCUSD",1647047841585,0.50641034,39168.0,39164.0,0.00030737]
["bitfinex","BTCUSD",1647047841982,0.50641034,39168.0,39161.0,0.08]
["bitfinex","BTCUSD",1647047842185,0.11966434,39168.0,39164.0,0.00030737]
["bitfinex","BTCUSD",1647047842385,0.386746,39167.0,39164.0,0.00030737]
["bitfinex","BTCUSD",1647047842585,0.11966434,39166.0,39164.0,0.00030737]
["bitfinex","BTCUSD",1647047843185,0.12166434,39166.0,39161.0,0.08]
["bitfinex","BTCUSD",1647047843383,0.12166434,39166.0,39163.0,0.00030737]
["bitfinex","BTCUSD",1647047843584,0.11966434,39165.0,39163.0,0.00030737]
["bitfinex","BTCUSD",1647047844469,0.11966434,39165.0,39162.0,0.00030609]
["bitfinex","BTCUSD",1647047845168,0.12166434,39165.0,39162.0,0.00030609]
["bitfinex","BTCUSD",1647047845569,0.11966434,39164.0,39161.0,0.08]
["bitfinex","BTCUSD",1647047845772,0.11966434,39164.0,39162.0,0.00030609]
["bitfinex","BTCUSD",1647047846575,0.386746,39167.0,39162.0,0.00030609]
["bitfinex","BTCUSD",1647047846773,0.17600052,39168.0,39161.0,0.08]
["bitfinex","BTCUSD",1647047846970,0.20028,39169.0,39161.0,0.08030609]
["bitfinex","BTCUSD",1647047847171,0.002,39167.0,39161.0,0.08030609]
["bitfinex","BTCUSD",1647047847370,0.11999104,39166.0,39161.0,0.08030609]
["bitfinex","BTCUSD",1647047847972,0.386839,39165.0,39161.0,0.08]
["bitfinex","BTCUSD",1647047848189,0.386839,39165.0,39162.0,0.00030594]
["bitfinex","BTCUSD",1647047849190,0.386839,39165.0,39161.0,0.08]
["bitfinex","BTCUSD",1647047849191,0.388839,39165.0,39161.0,0.08]
["bitfinex","BTCUSD",1647047849386,0.388839,39165.0,39162.0,0.00030594]
["bitfinex","BTCUSD",1647047849988,0.388839,39165.0,39155.0,0.19047132]
["bitfinex","BTCUSD",1647047849989,0.20273346,39155.0,39133.0,0.27438183]
["bitfinex","BTCUSD",1647047850195,0.20273346,39155.0,39134.0,0.54316229]
["bitfinex","BTCUSD",1647047850391,0.20273346,39155.0,39142.0,0.25852605]
["bitfinex","BTCUSD",1647047850588,0.19273346,39155.0,39143.0,0.00777]
["bitfinex","BTCUSD",1647047850789,0.19273346,39155.0,39142.0,0.06277]
["bitfinex","BTCUSD",1647047850986,0.19273346,39155.0,39145.0,0.06858686]
["bitfinex","BTCUSD",1647047851187,0.19273346,39155.0,39146.0,0.01277]
["bitfinex","BTCUSD",1647047851385,0.20170219,39149.0,39146.0,0.01277]
["bitfinex","BTCUSD",1647047851588,0.20170219,39149.0,39146.0,0.17914698]
["bitfinex","BTCUSD",1647047851789,0.35181642,39159.0,39146.0,0.17914698]
["bitfinex","BTCUSD",1647047852027,0.25,39160.0,39146.0,0.17914698]
["bitfinex","BTCUSD",1647047852529,0.60181642,39160.0,39146.0,0.17914698]
["bitfinex","BTCUSD",1647047852726,0.21106664,39156.0,39146.0,0.17914698]
["bitfinex","BTCUSD",1647047852928,0.21106664,39156.0,39151.0,0.00013931]
["bitfinex","BTCUSD",1647047853630,0.35181642,39160.0,39151.0,0.00013931]
["bitfinex","BTCUSD",1647047853832,0.7791,39161.0,39151.0,0.00013931]
["bitfinex","BTCUSD",1647047854032,0.6523,39161.0,39153.0,0.23238837]
["bitfinex","BTCUSD",1647047854237,0.20028,39169.0,39159.0,3.41490847]
["bitfinex","BTCUSD",1647047854436,0.20028,39169.0,39160.0,0.13733842]
["bitfinex","BTCUSD",1647047854630,0.20028,39169.0,39161.0,0.7804]
["bitfinex","BTCUSD",1647047854830,0.21808561,39173.0,39162.0,0.7804]
["bitfinex","BTCUSD",1647047855035,0.21808561,39173.0,39161.0,0.06384]
["bitfinex","BTCUSD",1647047855036,0.43929206,39173.0,39161.0,0.06384]
["bitfinex","BTCUSD",1647047855232,0.43929206,39173.0,39160.0,0.15009842]
["bitfinex","BTCUSD",1647047855431,0.00031153,39169.0,39160.0,0.13733842]
["bitfinex","BTCUSD",1647047855680,0.00031153,39169.0,39159.0,2.68450847]
["bitfinex","BTCUSD",1647047856082,0.19349747,39165.0,39159.0,2.63450847]
["bitfinex","BTCUSD",1647047856682,0.00031155,39164.0,39159.0,2.63450847]
["bitfinex","BTCUSD",1647047857087,0.00031155,39164.0,39159.0,2.81554418]
["bitfinex","BTCUSD",1647047857685,0.19349747,39165.0,39159.0,2.81554418]
["bitfinex","BTCUSD",1647047857884,0.00031155,39163.0,39159.0,2.81554418]
["bitfinex","BTCUSD",1647047858085,0.00031155,39163.0,39160.0,0.07607951]
["bitfinex","BTCUSD",1647047858890,0.23239586,39171.0,39159.0,2.81554418]
["bitfinex","BTCUSD",1647047859090,0.00030558,39163.0,39159.0,2.81554418]
["bitfinex","BTCUSD",1647047860046,0.22339555,39166.0,39159.0,2.81554418]
["bitfinex","BTCUSD",1647047860251,0.00030558,39163.0,39159.0,2.87244473]
["bitfinex","BTCUSD",1647047861248,0.23239586,39171.0,39159.0,2.87244473]
["bitfinex","BTCUSD",1647047861449,0.00030558,39163.0,39159.0,2.87244473]
["bitfinex","BTCUSD",1647047862349,0.16718601,39173.0,39159.0,3.65284473]
["bitfinex","BTCUSD",1647047862548,0.16718601,39173.0,39159.0,3.70284473]
["bitfinex","BTCUSD",1647047862752,0.16718601,39173.0,39160.0,0.7804]
["bitfinex","BTCUSD",1647047862753,0.00030599,39163.0,39160.0,0.7804]
["bitfinex","BTCUSD",1647047862951,0.00030599,39163.0,39162.0,0.7804]
["bitfinex","BTCUSD",1647047863386,0.00030599,39163.0,39162.0,0.8804]
["bitfinex","BTCUSD",1647047863586,1.27180164,39174.0,39162.0,0.89316]
["bitfinex","BTCUSD",1647047863789,1.27180164,39174.0,39165.0,0.07461607]
["bitfinex","BTCUSD",1647047863983,1.27180164,39174.0,39162.0,0.89316]
["bitfinex","BTCUSD",1647047864183,1.27180164,39174.0,39167.0,0.21378759]
["bitfinex","BTCUSD",1647047864986,0.00030595,39172.0,39167.0,0.21378759]
["bitfinex","BTCUSD",1647047865585,0.00030595,39172.0,39167.0,0.20878759]
["bitfinex","BTCUSD",1647047865984,1.27180164,39174.0,39167.0,0.20878759]
["bitfinex","BTCUSD",1647047866188,0.00030593,39171.0,39167.0,0.20878759]
["bitfinex","BTCUSD",1647047867328,0.00030593,39171.0,39167.0,0.21178759]
["bitfinex","BTCUSD",1647047868128,0.00030593,39171.0,39168.0,1.13221642]
["bitfinex","BTCUSD",1647047868328,0.00030593,39171.0,39168.0,1.21316642]
["bitfinex","BTCUSD",1647047868530,0.20860621,39180.0,39170.0,0.7804]
["bitfinex","BTCUSD",1647047868727,0.1671557,39182.0,39172.0,0.7804]
["bitfinex","BTCUSD",1647047868926,0.1671557,39182.0,39173.0,0.40181642]
["bitfinex","BTCUSD",1647047869127,0.17101684,39179.0,39173.0,0.40181642]
["bitfinex","BTCUSD",1647047869326,0.17101684,39179.0,39173.0,0.45181642]
["bitfinex","BTCUSD",1647047869934,0.00030591,39178.0,39173.0,0.45181642]
["bitfinex","BTCUSD",1647047870128,0.00030591,39178.0,39173.0,1.23221642]
["bitfinex","BTCUSD",1647047870526,0.00030591,39178.0,39173.0,0.45181642]
["bitfinex","BTCUSD",1647047870787,0.1671557,39182.0,39173.0,0.45181642]
["bitfinex","BTCUSD",1647047870990,0.11999683,39181.0,39173.0,0.45181642]
["bitfinex","BTCUSD",1647047871593,0.11999683,39181.0,39168.0,0.002]
["bitfinex","BTCUSD",1647047871594,0.15,39177.0,39168.0,0.002]
["bitfinex","BTCUSD",1647047871791,0.15,39175.0,39168.0,0.002]
["bitfinex","BTCUSD",1647047871988,0.21646606,39171.0,39168.0,0.002]
["bitfinex","BTCUSD",1647047872191,0.15,39173.0,39168.0,0.002]
["bitfinex","BTCUSD",1647047872592,0.22981623,39172.0,39168.0,0.002]
["bitfinex","BTCUSD",1647047872888,0.11999683,39171.0,39168.0,0.002]
["bitfinex","BTCUSD",1647047873087,0.22553091,39165.0,39156.0,0.1287]
["bitfinex","BTCUSD",1647047873392,0.22553091,39165.0,39154.0,0.20680344]
["bitfinex","BTCUSD",1647047873587,0.22553091,39165.0,39154.0,0.9875095]
["bitfinex","BTCUSD",1647047873788,0.22553091,39165.0,39156.0,0.85019676]
["bitfinex","BTCUSD",1647047873989,0.22553091,39165.0,39156.0,0.06979676]
["bitfinex","BTCUSD",1647047874188,0.22553091,39165.0,39160.0,0.19655232]
["bitfinex","BTCUSD",1647047874444,0.9843,39170.0,39161.0,0.05]
["bitfinex","BTCUSD",1647047874737,0.00030595,39164.0,39161.0,0.05]
["bitfinex","BTCUSD",1647047875241,0.00030595,39164.0,39161.0,0.8304]
["bitfinex","BTCUSD",1647047875641,0.9643,39170.0,39161.0,0.8304]
["bitfinex","BTCUSD",1647047876040,0.00029452,39164.0,39161.0,0.05]
["bitfinex","BTCUSD",1647047876836,1.1698299,39170.0,39161.0,0.05]
["bitfinex","BTCUSD",1647047877036,0.78246779,39170.0,39161.0,0.05]
["bitfinex","BTCUSD",1647047877237,0.00029452,39164.0,39161.0,0.05]
["bitfinex","BTCUSD",1647047878196,0.78246779,39170.0,39161.0,0.05]
["bitfinex","BTCUSD",1647047878398,0.00029452,39164.0,39161.0,0.05]
["bitfinex","BTCUSD",1647047878598,0.00029452,39164.0,39161.0,0.177668]
["bitfinex","BTCUSD",1647047878999,0.00029452,39164.0,39162.0,0.7804]
["bitfinex","BTCUSD",1647047879197,0.57693789,39170.0,39162.0,0.7804]
["bitfinex","BTCUSD",1647047879997,0.54983406,39175.0,39165.0,0.7804]
["bitfinex","BTCUSD",1647047879998,0.20860621,39175.0,39165.0,0.7804]
["bitfinex","BTCUSD",1647047880206,0.7718,39176.0,39168.0,0.7804]
["bitfinex","BTCUSD",1647047880406,0.20860621,39178.0,39168.0,0.7804]
["bitfinex","BTCUSD",1647047880610,0.20860621,39178.0,39168.0,0.1]
["bitfinex","BTCUSD",1647047880798,0.00028582,39174.0,39168.0,0.8804]
["bitfinex","BTCUSD",1647047881201,0.00028582,39174.0,39171.0,0.8604]
["bitfinex","BTCUSD",1647047881399,0.00028582,39174.0,39171.0,0.08]
["bitfinex","BTCUSD",1647047881598,0.00028582,39174.0,39173.0,0.08]
["bitfinex","BTCUSD",1647047881799,0.20860621,39178.0,39173.0,0.08]
["bitfinex","BTCUSD",1647047882038,0.00028582,39174.0,39173.0,0.08]
["bitfinex","BTCUSD",1647047882640,0.00028582,39174.0,39172.0,0.08]
["bitfinex","BTCUSD",1647047882840,0.408328,39178.0,39172.0,0.08]
["bitfinex","BTCUSD",1647047883245,0.00028678,39175.0,39172.0,0.291961]
["bitfinex","BTCUSD",1647047883442,0.00028678,39175.0,39172.0,0.08]
["bitfinex","BTCUSD",1647047884044,0.12002941,39177.0,39172.0,0.08]
["bitfinex","BTCUSD",1647047884245,0.20860621,39178.0,39172.0,0.08]
["bitfinex","BTCUSD",1647047884443,0.00028741,39175.0,39172.0,0.25740883]
["bitfinex","BTCUSD",1647047884644,0.00028741,39175.0,39172.0,0.08]
["bitfinex","BTCUSD",1647047885247,0.41737479,39178.0,39172.0,0.082]
["bitfinex","BTCUSD",1647047885694,0.00028741,39175.0,39172.0,0.082]
["bitfinex","BTCUSD",1647047886494,0.20872638,39178.0,39172.0,0.08]
["bitfinex","BTCUSD",1647047886693,1.12382638,39179.0,39172.0,0.08]
["bitfinex","BTCUSD",1647047886894,0.00028729,39175.0,39172.0,0.08]
["bitfinex","BTCUSD",1647047887294,0.00028729,39175.0,39172.0,0.082]
["bitfinex","BTCUSD",1647047887694,0.37587448,39178.0,39172.0,0.082]
["bitfinex","BTCUSD",1647047887896,0.00028718,39175.0,39172.0,0.082]
["bitfinex","BTCUSD",1647047888496,0.00028718,39175.0,39172.0,0.08]
["bitfinex","BTCUSD",1647047888895,0.1671481,39178.0,39172.0,0.08]
["bitfinex","BTCUSD",1647047889095,0.00028718,39175.0,39172.0,0.08]
["bitfinex","BTCUSD",1647047890145,0.35815204,39178.0,39172.0,0.08]
["bitfinex","BTCUSD",1647047890348,0.0002872,39175.0,39172.0,0.08]
["bitfinex","BTCUSD",1647047891247,0.35815204,39178.0,39172.0,0.082]
["bitfinex","BTCUSD",1647047891647,0.00028721,39175.0,39172.0,0.082]
["bitfinex","BTCUSD",1647047892447,0.35815204,39178.0,39172.0,0.08]
["bitfinex","BTCUSD",1647047892849,0.00028721,39175.0,39172.0,0.08]
["bitfinex","BTCUSD",1647047893302,0.00028721,39175.0,39174.0,0.08]
["bitfinex","BTCUSD",1647047893707,0.12003495,39177.0,39174.0,0.43237826]
["bitfinex","BTCUSD",1647047894005,0.1671481,39178.0,39176.0,0.08]
["bitfinex","BTCUSD",1647047894402,0.1671481,39180.0,39176.0,0.08]
["bitfinex","BTCUSD",1647047894604,0.20872638,39182.0,39176.0,0.08]
["bitfinex","BTCUSD",1647047894807,0.1200277,39181.0,39176.0,0.08]
["bitfinex","BTCUSD",1647047895004,0.1200277,39181.0,39177.0,0.08]
["bitfinex","BTCUSD",1647047895303,0.12031489,39181.0,39177.0,0.08]
["bitfinex","BTCUSD",1647047895901,0.00028719,39181.0,39180.0,2.09208523]
["bitfinex","BTCUSD",1647047896104,0.20872638,39182.0,39180.0,2.09208523]
["bitfinex","BTCUSD",1647047896305,0.00028719,39181.0,39180.0,2.09208523]
["bitfinex","BTCUSD",1647047896706,0.20901357,39181.0,39180.0,2.09208523]
["bitfinex","BTCUSD",1647047896952,0.32904292,39181.0,39180.0,2.09208523]
["bitfinex","BTCUSD",1647047897351,0.32404292,39181.0,39180.0,2.09208523]
["bitfinex","BTCUSD",1647047897554,0.12002935,39181.0,39180.0,2.09208523]
["bitfinex","BTCUSD",1647047898653,0.11962935,39181.0,39180.0,2.09208523]
["bitfinex","BTCUSD",1647047898856,0.11962935,39183.0,39180.0,2.09208523]
["bitfinex","BTCUSD",1647047899253,0.11962935,39183.0,39181.0,0.08]
["bitfinex","BTCUSD",1647047899853,0.1671481,39186.0,39181.0,0.08]
["bitfinex","BTCUSD",1647047899854,0.11962935,39185.0,39181.0,0.08]
["bitfinex","BTCUSD",1647047900455,0.38053732,39185.0,39181.0,0.08]
["bitfinex","BTCUSD",1647047900705,0.11962935,39184.0,39181.0,0.08]
["bitfinex","BTCUSD",1647047901210,0.17958051,39182.0,39181.0,0.08]
["bitfinex","BTCUSD",1647047901411,0.17958051,39182.0,39181.0,0.081]
["bitfinex","BTCUSD",1647047901806,0.29920986,39182.0,39181.0,0.081]
["bitfinex","BTCUSD",1647047902609,0.29920986,39182.0,39181.0,0.08]
["bitfinex","BTCUSD",1647047905741,0.05148377,39180.0,39173.0,0.83364215]
["bitfinex","BTCUSD",1647047905941,0.20148377,39180.0,39173.0,0.83364215]
["bitfinex","BTCUSD",1647047906138,0.46239174,39180.0,39173.0,0.83364215]
["bitfinex","BTCUSD",1647047906340,0.20148377,39180.0,39173.0,0.83364215]
["bitfinex","BTCUSD",1647047906539,0.21649141,39177.0,39173.0,0.83364215]
["bitfinex","BTCUSD",1647047906740,0.05768909,39175.0,39173.0,0.83364215]
["bitfinex","BTCUSD",1647047906938,0.05768909,39175.0,39173.0,0.27643632]
["bitfinex","BTCUSD",1647047909597,0.12007141,39174.0,39173.0,0.27643632]
["bitfinex","BTCUSD",1647047910002,0.12007141,39174.0,39173.0,0.22643632]
["bitfinex","BTCUSD",1647047911400,0.12007141,39174.0,39173.0,0.22743632]
["bitfinex","BTCUSD",1647047912452,0.12007141,39174.0,39173.0,0.17743632]
["bitfinex","BTCUSD",1647047912645,0.12007141,39174.0,39173.0,0.17643632]
["bitfinex","BTCUSD",1647047913445,0.12007141,39174.0,39173.0,0.17743632]
["bitfinex","BTCUSD",1647047914651,0.12007141,39174.0,39173.0,0.17643632]
["bitfinex","BTCUSD",1647047915735,0.27007141,39174.0,39173.0,0.17643632]
["bitfinex","BTCUSD",1647047917338,0.27007141,39174.0,39162.0,0.20652716]
["bitfinex","BTCUSD",1647047917339,0.62245905,39174.0,39162.0,0.20652716]
["bitfinex","BTCUSD",1647047917542,0.15,39169.0,39160.0,0.00030674]
["bitfinex","BTCUSD",1647047917742,0.15,39169.0,39158.0,0.7804]
["bitfinex","BTCUSD",1647047917939,0.15,39169.0,39160.0,0.00030666]
["bitfinex","BTCUSD",1647047918338,0.17948786,39163.0,39160.0,0.00030666]
["bitfinex","BTCUSD",1647047918940,0.17948786,39163.0,39157.0,0.2]
["bitfinex","BTCUSD",1647047919141,0.17948786,39163.0,39160.0,0.00030663]
["bitfinex","BTCUSD",1647047920052,0.20874192,39168.0,39156.0,1.322]
["bitfinex","BTCUSD",1647047920257,0.15,39166.0,39160.0,0.00030663]
["bitfinex","BTCUSD",1647047920454,0.15,39166.0,39160.0,0.175201]
["bitfinex","BTCUSD",1647047921055,0.15,39166.0,39160.0,0.00030663]
["bitfinex","BTCUSD",1647047921359,0.23738271,39164.0,39157.0,0.3488895]
["bitfinex","BTCUSD",1647047921555,0.23738271,39164.0,39160.0,0.00030664]
["bitfinex","BTCUSD",1647047922158,0.23238271,39164.0,39160.0,0.00030664]
["bitfinex","BTCUSD",1647047922556,0.23238271,39164.0,39157.0,0.3988895]
["bitfinex","BTCUSD",1647047922755,0.23238271,39164.0,39160.0,0.00030664]
["bitfinex","BTCUSD",1647047923402,0.23238271,39164.0,39160.0,0.00430664]
["bitfinex","BTCUSD",1647047923803,0.16715374,39168.0,39160.0,0.004]
["bitfinex","BTCUSD",1647047924008,0.16715374,39168.0,39160.0,0.00430664]
["bitfinex","BTCUSD",1647047924205,0.8563,39169.0,39160.0,0.78470664]
["bitfinex","BTCUSD",1647047924406,0.8563,39169.0,39161.0,0.7804]
["bitfinex","BTCUSD",1647047924812,0.16716835,39170.0,39167.0,0.17481384]
["bitfinex","BTCUSD",1647047925007,0.16716835,39172.0,39167.0,0.17481384]
["bitfinex","BTCUSD",1647047925207,0.16716835,39172.0,39167.0,2.0343933]
["bitfinex","BTCUSD",1647047925407,0.20874818,39174.0,39168.0,0.3488895]
["bitfinex","BTCUSD",1647047925811,0.37591653,39175.0,39168.0,0.3488895]
["bitfinex","BTCUSD",1647047926009,0.93954818,39176.0,39168.0,0.3488895]
["bitfinex","BTCUSD",1647047926208,0.20874818,39176.0,39169.0,0.7804]
["bitfinex","BTCUSD",1647047926411,0.37590038,39177.0,39170.0,0.3488895]
["bitfinex","BTCUSD",1647047926612,0.20874818,39177.0,39170.0,0.05]
["bitfinex","BTCUSD",1647047926810,1.39734818,39178.0,39170.0,0.05]
["bitfinex","BTCUSD",1647047927035,1.24734818,39178.0,39169.0,0.8804]
["bitfinex","BTCUSD",1647047927237,0.20874818,39177.0,39169.0,0.8804]
["bitfinex","BTCUSD",1647047927439,1.24734818,39178.0,39169.0,0.1]
["bitfinex","BTCUSD",1647047927637,0.16714757,39177.0,39169.0,0.1]
["bitfinex","BTCUSD",1647047927836,0.16714757,39177.0,39169.0,0.05]
["bitfinex","BTCUSD",1647047928038,0.16714757,39177.0,39168.0,0.063824]
["bitfinex","BTCUSD",1647047928039,0.16714757,39177.0,39168.0,0.113824]
["bitfinex","BTCUSD",1647047928238,0.16714757,39177.0,39173.0,0.21502169]
["bitfinex","BTCUSD",1647047928638,0.16714757,39177.0,39173.0,0.26468019]
["bitfinex","BTCUSD",1647047929441,0.16714757,39177.0,39173.0,0.26568019]
["bitfinex","BTCUSD",1647047929845,0.16714757,39178.0,39173.0,1.04608019]
["bitfinex","BTCUSD",1647047930048,0.16714757,39178.0,39173.0,1.09608019]
["bitfinex","BTCUSD",1647047930241,0.05148377,39180.0,39173.0,1.09608019]
["bitfinex","BTCUSD",1647047930693,0.05148377,39180.0,39173.0,1.09508019]
["bitfinex","BTCUSD",1647047931296,0.3488895,39179.0,39173.0,0.1]
["bitfinex","BTCUSD",1647047931499,0.3488895,39179.0,39173.0,0.052]
["bitfinex","BTCUSD",1647047931701,0.48174246,39180.0,39173.0,0.002]
["bitfinex","BTCUSD",1647047932292,0.67964329,39180.0,39173.0,0.002]
["bitfinex","BTCUSD",1647047932491,0.48174246,39180.0,39173.0,0.002]
["bitfinex","BTCUSD",1647047932701,0.48174246,39180.0,39168.0,0.15]
["bitfinex","BTCUSD",1647047932895,0.20874818,39179.0,39168.0,0.2]
["bitfinex","BTCUSD",1647047933092,0.35874818,39179.0,39168.0,0.2]
["bitfinex","BTCUSD",1647047933493,0.52589575,39179.0,39171.0,0.23987287]
["bitfinex","BTCUSD",1647047933695,0.35874818,39179.0,39171.0,0.33987287]
["bitfinex","BTCUSD",1647047933893,0.35874818,39179.0,39171.0,0.1]
["bitfinex","BTCUSD",1647047934095,0.20874818,39179.0,39171.0,0.05]
["bitfinex","BTCUSD",1647047934295,0.15,39177.0,39169.0,0.05]
["bitfinex","BTCUSD",1647047934552,0.15,39177.0,39167.0,1.90957946]
["bitfinex","BTCUSD",1647047935049,0.35874818,39177.0,39168.0,0.17132819]
["bitfinex","BTCUSD",1647047935254,0.18109682,39173.0,39168.0,0.15132819]
["bitfinex","BTCUSD",1647047935851,0.35874818,39176.0,39168.0,0.15132819]
["bitfinex","BTCUSD",1647047936050,0.15,39176.0,39168.0,0.15132819]
["bitfinex","BTCUSD",1647047936253,0.35874818,39176.0,39168.0,0.15132819]
["bitfinex","BTCUSD",1647047936451,0.15,39176.0,39168.0,0.15132819]
["bitfinex","BTCUSD",1647047936852,0.22242683,39174.0,39168.0,0.15132819]
["bitfinex","BTCUSD",1647047937053,0.22242683,39174.0,39167.0,1.50369491]
["bitfinex","BTCUSD",1647047937252,0.22242683,39174.0,39168.0,0.18125023]
["bitfinex","BTCUSD",1647047937453,0.22242683,39174.0,39168.0,0.003]
["bitfinex","BTCUSD",1647047938707,0.22242683,39174.0,39168.0,0.17285539]
["bitfinex","BTCUSD",1647047939403,0.22242683,39174.0,39168.0,0.17585539]
["bitfinex","BTCUSD",1647047939604,0.15,39176.0,39168.0,0.17585539]
["bitfinex","BTCUSD",1647047939808,0.20874818,39177.0,39168.0,0.17585539]
["bitfinex","BTCUSD",1647047940007,0.35874818,39178.0,39168.0,0.17585539]
["bitfinex","BTCUSD",1647047940604,0.35874818,39178.0,39168.0,0.22285539]
["bitfinex","BTCUSD",1647047941208,0.35374818,39178.0,39168.0,0.22285539]
["bitfinex","BTCUSD",1647047941406,0.145,39178.0,39168.0,0.22285539]
["bitfinex","BTCUSD",1647047943454,0.145,39178.0,39168.0,1.00625539]
["bitfinex","BTCUSD",1647047943657,0.145,39178.0,39168.0,1.07007739]
["bitfinex","BTCUSD",1647047944256,0.145,39178.0,39168.0,0.28967739]
["bitfinex","BTCUSD",1647047944755,0.145,39178.0,39168.0,1.07007739]
["bitfinex","BTCUSD",1647047944958,1.13004818,39179.0,39168.0,1.07007739]
["bitfinex","BTCUSD",1647047945358,1.13004818,39179.0,39171.0,0.844217]
["bitfinex","BTCUSD",1647047945561,0.9213,39179.0,39172.0,0.844216]
["bitfinex","BTCUSD",1647047945807,0.9213,39179.0,39172.0,0.944216]
["bitfinex","BTCUSD",1647047946006,0.9213,39179.0,39173.0,0.8304]
["bitfinex","BTCUSD",1647047946407,0.05148377,39180.0,39175.0,0.7804]
["bitfinex","BTCUSD",1647047946616,0.05148377,39180.0,39179.0,0.10732218]
["bitfinex","BTCUSD",1647047946807,0.05148377,39180.0,39179.0,1.12639148]
["bitfinex","BTCUSD",1647047947009,0.05148377,39180.0,39179.0,1.17639148]
["bitfinex","BTCUSD",1647047947207,0.05148377,39180.0,39179.0,1.32639148]
["bitfinex","BTCUSD",1647047948505,0.05148377,39180.0,39179.0,1.33915148]
["bitfinex","BTCUSD",1647047949561,0.05148377,39180.0,39179.0,0.56175148]
["bitfinex","BTCUSD",1647047949761,0.05148377,39180.0,39179.0,1.34215148]
["bitfinex","BTCUSD",1647047949960,0.05148377,39180.0,39179.0,1.32939148]
["bitfinex","BTCUSD",1647047950161,0.05148377,39180.0,39179.0,0.54899148]
["bitfinex","BTCUSD",1647047950561,0.05148377,39180.0,39179.0,0.203]
["bitfinex","BTCUSD",1647047950762,0.05148377,39180.0,39179.0,0.44599148]
["bitfinex","BTCUSD",1647047951163,0.05148377,39180.0,39179.0,0.54599148]
["bitfinex","BTCUSD",1647047951561,0.05148377,39180.0,39179.0,0.54899148]
["bitfinex","BTCUSD",1647047951760,0.05148377,39180.0,39179.0,1.32939148]
["bitfinex","BTCUSD",1647047952162,0.05148377,39180.0,39179.0,0.54899148]
["bitfinex","BTCUSD",1647047952565,0.05148377,39180.0,39179.0,0.203]
["bitfinex","BTCUSD",1647047952765,0.05148377,39180.0,39179.0,0.1]
["bitfinex","BTCUSD",1647047952967,0.05148377,39180.0,39178.0,0.15]
["bitfinex","BTCUSD",1647047953796,0.05148377,39180.0,39179.0,0.34599148]
["bitfinex","BTCUSD",1647047953994,0.05148377,39180.0,39179.0,0.39599148]
["bitfinex","BTCUSD",1647047954197,0.05148377,39180.0,39179.0,0.49599148]
["bitfinex","BTCUSD",1647047954796,0.05148377,39180.0,39177.0,0.34599148]
["bitfinex","BTCUSD",1647047956401,0.05148377,39180.0,39176.0,0.327237]
["bitfinex","BTCUSD",1647047956801,0.05148377,39180.0,39177.0,0.1]
["bitfinex","BTCUSD",1647047957439,0.05148377,39180.0,39177.0,0.103]
["bitfinex","BTCUSD",1647047957836,0.05148377,39180.0,39178.0,0.34599148]
["bitfinex","BTCUSD",1647047958036,0.05148377,39180.0,39178.0,0.39599148]
["bitfinex","BTCUSD",1647047958235,0.05148377,39180.0,39179.0,0.34599148]
["bitfinex","BTCUSD",1647047958436,0.05148377,39180.0,39179.0,0.39599148]
["bitfinex","BTCUSD",1647047958840,0.05148377,39180.0,39179.0,0.113809]
["bitfinex","BTCUSD",1647047959235,0.05148377,39180.0,39179.0,0.063809]
["bitfinex","BTCUSD",1647047959436,0.05148377,39180.0,39179.0,0.066809]
["bitfinex","BTCUSD",1647047959837,0.05148377,39180.0,39179.0,0.41280048]
["bitfinex","BTCUSD",1647047960037,0.05148377,39180.0,39179.0,0.066809]
["bitfinex","BTCUSD",1647047960437,0.05148377,39180.0,39179.0,0.41280048]
["bitfinex","BTCUSD",1647047960685,0.05148377,39180.0,39179.0,0.063809]
["bitfinex","BTCUSD",1647047961087,0.05148377,39180.0,39179.0,0.40980048]
["bitfinex","BTCUSD",1647047962689,0.05148377,39180.0,39179.0,1.19020048]
["bitfinex","BTCUSD",1647047963289,0.05148377,39180.0,39179.0,0.40980048]
["bitfinex","BTCUSD",1647047963489,0.05148377,39180.0,39179.0,0.41280048]
["bitfinex","BTCUSD",1647047963891,0.05148377,39180.0,39179.0,0.066809]
["bitfinex","BTCUSD",1647047964741,0.05148377,39180.0,39179.0,0.063809]
["bitfinex","BTCUSD",1647047965243,0.05148377,39180.0,39178.0,0.05]
["bitfinex","BTCUSD",1647047965540,0.05148377,39180.0,39179.0,0.003]
["bitfinex","BTCUSD",1647047967141,0.05148377,39180.0,39178.0,0.06381]
["bitfinex","BTCUSD",1647047967540,0.05148377,39180.0,39179.0,0.002]
["bitfinex","BTCUSD",1647047968804,0.05148377,39180.0,39177.0,0.127619]
["bitfinex","BTCUSD",1647047969507,0.04648377,39180.0,39177.0,0.130619]
["bitfinex","BTCUSD",1647047969908,0.04648377,39180.0,39177.0,0.003]
["bitfinex","BTCUSD",1647047970307,0.04648377,39180.0,39177.0,0.053]
["bitfinex","BTCUSD",1647047970505,0.04648377,39180.0,39177.0,0.003]
["bitfinex","BTCUSD",1647047970708,0.04648377,39180.0,39175.0,0.240382]
["bitfinex","BTCUSD",1647047971304,0.04648377,39180.0,39177.0,0.21346206]
["bitfinex","BTCUSD",1647047971505,0.04648377,39180.0,39175.0,0.240382]
["bitfinex","BTCUSD",1647047973355,0.04648377,39180.0,39175.0,0.227622]
["bitfinex","BTCUSD",1647047973755,0.04648377,39180.0,39176.0,0.18473706]
["bitfinex","BTCUSD",1647047973953,0.04648377,39180.0,39175.0,0.05]
["bitfinex","BTCUSD",1647047974153,0.04648377,39180.0,39174.0,0.227627]
["bitfinex","BTCUSD",1647047974354,0.04648377,39180.0,39174.0,0.57056778]
["bitfinex","BTCUSD",1647047974756,0.04648377,39180.0,39175.0,0.063816]
["bitfinex","BTCUSD",1647047975054,0.04648377,39180.0,39176.0,0.39294078]
["bitfinex","BTCUSD",1647047975457,0.04648377,39180.0,39175.0,0.066816]
["bitfinex","BTCUSD",1647047976298,0.04648377,39180.0,39175.0,0.003]
["bitfinex","BTCUSD",1647047976597,0.04648377,39180.0,39175.0,0.21437152]
["bitfinex","BTCUSD",1647047976801,0.04648377,39180.0,39175.0,0.32518752]
["bitfinex","BTCUSD",1647047977000,0.04648377,39180.0,39177.0,0.7804]
["bitfinex","BTCUSD",1647047977201,0.04648377,39180.0,39178.0,0.7804]
["bitfinex","BTCUSD",1647047979201,0.04648377,39180.0,39177.0,0.05]
["bitfinex","BTCUSD",1647047979460,0.04648377,39180.0,39178.0,0.7804]
["bitfinex","BTCUSD",1647047979657,0.04648377,39180.0,39178.0,0.05]
["bitfinex","BTCUSD",1647047980062,0.04648377,39180.0,39178.0,0.113807]
["bitfinex","BTCUSD",1647047980262,0.04648377,39180.0,39179.0,0.7804]
["bitfinex","BTCUSD",1647047980659,0.04648377,39180.0,39179.0,0.05]
["bitfinex","BTCUSD",1647047981060,0.04648377,39180.0,39177.0,0.05]
["bitfinex","BTCUSD",1647047981461,0.04648377,39180.0,39177.0,0.8304]
["bitfinex","BTCUSD",1647047981862,0.04648377,39180.0,39177.0,0.05]
["bitfinex","BTCUSD",1647047983706,0.04648377,39180.0,39177.0,0.053]
["bitfinex","BTCUSD",1647047984307,0.04648377,39180.0,39178.0,0.063807]
["bitfinex","BTCUSD",1647047985108,0.04648377,39180.0,39178.0,0.05]
["bitfinex","BTCUSD",1647047985311,0.04648377,39180.0,39176.0,1.121043]
["bitfinex","BTCUSD",1647047985507,0.04648377,39180.0,39178.0,0.340643]
["bitfinex","BTCUSD",1647047985706,0.04648377,39180.0,39178.0,0.343643]
["bitfinex","BTCUSD",1647047985906,0.04648377,39180.0,39178.0,0.3159643]
["bitfinex","BTCUSD",1647047986108,0.04648377,39180.0,39178.0,0.3659643]
["bitfinex","BTCUSD",1647047986707,0.04648377,39180.0,39179.0,0.33922014]
["bitfinex","BTCUSD",1647047987145,0.04648377,39180.0,39177.0,0.38922014]
["bitfinex","BTCUSD",1647047987541,0.03648377,39180.0,39179.0,0.003]
["bitfinex","BTCUSD",1647047988542,0.00105609,39180.0,39179.0,0.003]
["bitfinex","BTCUSD",1647047988941,0.00105609,39180.0,39177.0,0.38922014]
["bitfinex","BTCUSD",1647047989543,0.00105609,39180.0,39177.0,0.39222014]
["bitfinex","BTCUSD",1647047989942,0.00105609,39180.0,39178.0,0.844207]
["bitfinex","BTCUSD",1647047990143,0.00105609,39180.0,39179.0,0.33788166]
["bitfinex","BTCUSD",1647047990343,0.00105609,39180.0,39179.0,1.16828166]
["bitfinex","BTCUSD",1647047990545,0.00105609,39180.0,39179.0,0.05]
["bitfinex","BTCUSD",1647047990798,0.00105609,39180.0,39177.0,0.003]
["bitfinex","BTCUSD",1647047990799,0.00105609,39180.0,39177.0,0.05]
["bitfinex","BTCUSD",1647047991397,0.00105609,39180.0,39178.0,0.33788166]
["bitfinex","BTCUSD",1647047991597,0.00105609,39180.0,39179.0,0.7804]
["bitfinex","BTCUSD",1647047991795,0.20749419,39183.0,39179.0,0.7804]
["bitfinex","BTCUSD",1647047991996,0.20749419,39183.0,39179.0,0.8304]
["bitfinex","BTCUSD",1647047992200,0.20718808,39183.0,39180.0,0.063808]
["bitfinex","BTCUSD",1647047992398,0.20718808,39183.0,39180.0,0.40168966]
["bitfinex","BTCUSD",1647047992604,0.26093523,39186.0,39181.0,0.7804]
["bitfinex","BTCUSD",1647047992804,0.9162,39187.0,39183.0,0.7804]
["bitfinex","BTCUSD",1647047993000,0.9162,39187.0,39185.0,0.7804]
["bitfinex","BTCUSD",1647047993205,0.60023523,39190.0,39185.0,0.7804]
["bitfinex","BTCUSD",1647047993399,0.60023523,39190.0,39187.0,0.17849196]
["bitfinex","BTCUSD",1647047993601,0.26203523,39190.0,39187.0,0.17849196]
["bitfinex","BTCUSD",1647047993799,0.26203523,39190.0,39187.0,0.22849196]
["bitfinex","BTCUSD",1647047994000,0.12039307,39189.0,39187.0,0.22849196]
["bitfinex","BTCUSD",1647047994300,0.12039307,39189.0,39184.0,0.33788166]
["bitfinex","BTCUSD",1647047994301,0.12039307,39189.0,39185.0,0.05]
["bitfinex","BTCUSD",1647047994548,0.12039307,39189.0,39185.0,0.8304]
["bitfinex","BTCUSD",1647047995147,0.12039307,39189.0,39186.0,0.21862892]
["bitfinex","BTCUSD",1647047995946,0.12039307,39189.0,39186.0,0.99902892]
["bitfinex","BTCUSD",1647047996151,0.12069943,39189.0,39186.0,1.33691058]
["bitfinex","BTCUSD",1647047996648,0.12069943,39189.0,39186.0,0.55651058]
["bitfinex","BTCUSD",1647047996851,0.12069943,39189.0,39186.0,1.33691058]
["bitfinex","BTCUSD",1647047997048,0.12039307,39189.0,39186.0,0.96907086]
["bitfinex","BTCUSD",1647047997248,0.00031804,39189.0,39186.0,0.96907086]
["bitfinex","BTCUSD",1647047998305,0.0011,39190.0,39186.0,0.96907086]
["bitfinex","BTCUSD",1647047998499,0.00031804,39189.0,39186.0,0.18915088]
["bitfinex","BTCUSD",1647047998798,0.00031804,39189.0,39185.0,0.8304]
["bitfinex","BTCUSD",1647047999199,0.00031804,39189.0,39185.0,0.05]
["bitfinex","BTCUSD",1647047999402,0.1461,39190.0,39185.0,0.05]
["bitfinex","BTCUSD",1647047999600,0.1461,39190.0,39186.0,0.7804]
["bitfinex","BTCUSD",1647047999800,0.00031804,39189.0,39185.0,0.115796]
["bitfinex","BTCUSD",1647048000000,0.00031804,39189.0,39185.0,0.052]
["bitfinex","BTCUSD",1647048000202,0.00031804,39189.0,39185.0,0.0506]
["bitfinex","BTCUSD",1647048000602,0.1461,39190.0,39185.0,0.0506]
["bitfinex","BTCUSD",1647048000804,0.1461,39190.0,39185.0,0.0486]
["bitfinex","BTCUSD",1647048001001,0.00030557,39189.0,39185.0,0.0486]
["bitfinex","BTCUSD",1647048001200,0.00030557,39189.0,39186.0,0.7804]
["bitfinex","BTCUSD",1647048001958,0.20876282,39189.0,39186.0,0.7804]
["bitfinex","BTCUSD",1647048002160,0.20906838,39189.0,39186.0,0.7804]
["bitfinex","BTCUSD",1647048003162,0.20876282,39189.0,39186.0,0.7804]
["bitfinex","BTCUSD",1647048003370,0.20906838,39189.0,39186.0,0.7804]
["bitfinex","BTCUSD",1647048003565,0.20906838,39189.0,39185.0,0.0486]
["bitfinex","BTCUSD",1647048003863,0.20906838,39189.0,39186.0,0.7804]
["bitfinex","BTCUSD",1647048004063,0.00030556,39189.0,39185.0,0.0486]
["bitfinex","BTCUSD",1647048004265,0.35486282,39190.0,39185.0,0.0486]
["bitfinex","BTCUSD",1647048004468,0.00030641,39189.0,39185.0,0.0486]
["bitfinex","BTCUSD",1647048005066,0.00030641,39189.0,39186.0,0.7804]
["bitfinex","BTCUSD",1647048005275,0.00030641,39189.0,39187.0,0.7804]
["bitfinex","BTCUSD",1647048005475,0.20986282,39190.0,39189.0,0.7804]
["bitfinex","BTCUSD",1647048005905,0.0011,39190.0,39189.0,1.2204541]
["bitfinex","BTCUSD",1647048006101,0.0011,39190.0,39189.0,0.8804]
["bitfinex","BTCUSD",1647048007601,0.0011,39190.0,39189.0,1.2224541]
["bitfinex","BTCUSD",1647048009005,0.0011,39190.0,39189.0,1.2204541]
["bitfinex","BTCUSD",1647048009205,0.0761,39195.0,39191.0,0.063781]
["bitfinex","BTCUSD",1647048009446,0.0761,39195.0,39191.0,0.844181]
["bitfinex","BTCUSD",1647048009649,0.0761,39195.0,39191.0,0.944181]
["bitfinex","BTCUSD",1647048009948,0.0761,39195.0,39192.0,0.7804]
["bitfinex","BTCUSD",1647048010148,0.0761,39195.0,39193.0,0.2260867]
["bitfinex","BTCUSD",1647048010548,0.07640007,39195.0,39193.0,0.05]
["bitfinex","BTCUSD",1647048010955,0.07640007,39195.0,39191.0,0.163781]
["bitfinex","BTCUSD",1647048011154,0.07640007,39195.0,39191.0,0.1]
["bitfinex","BTCUSD",1647048011354,0.145,39192.0,39188.0,0.05]
["bitfinex","BTCUSD",1647048011550,0.22024395,39190.0,39185.0,0.05]
["bitfinex","BTCUSD",1647048011747,0.22024395,39190.0,39186.0,0.002]
["bitfinex","BTCUSD",1647048012148,0.2338057,39187.0,39186.0,0.002]
["bitfinex","BTCUSD",1647048012550,0.2338057,39187.0,39186.0,0.0001]
["bitfinex","BTCUSD",1647048012551,0.63602105,39187.0,39186.0,0.0001]
["bitfinex","BTCUSD",1647048012751,1.3,39186.0,39178.0,0.20629164]
["bitfinex","BTCUSD",1647048012950,0.15,39185.0,39171.0,0.245858]
["bitfinex","BTCUSD",1647048013204,0.14,39175.0,39171.0,0.01276]
["bitfinex","BTCUSD",1647048013405,0.17790754,39175.0,39171.0,0.01276]
["bitfinex","BTCUSD",1647048013614,0.31790754,39175.0,39171.0,0.01276]
["bitfinex","BTCUSD",1647048013806,0.14,39175.0,39171.0,0.01276]
["bitfinex","BTCUSD",1647048014207,0.14,39175.0,39171.0,0.24644581]
["bitfinex","BTCUSD",1647048014606,0.14,39175.0,39171.0,0.01276]
["bitfinex","BTCUSD",1647048015707,0.36725443,39175.0,39171.0,0.01276]
["bitfinex","BTCUSD",1647048015908,0.22258543,39173.0,39171.0,0.01276]
["bitfinex","BTCUSD",1647048016111,0.22258543,39173.0,39171.0,0.00276]
["bitfinex","BTCUSD",1647048020563,0.36258543,39173.0,39171.0,0.00276]
["bitfinex","BTCUSD",1647048020796,0.14,39173.0,39171.0,0.00276]
["bitfinex","BTCUSD",1647048021797,0.14,39173.0,39171.0,0.00026]
["bitfinex","BTCUSD",1647048022194,0.14,39173.0,39170.0,0.4916]
["bitfinex","BTCUSD",1647048022794,0.22360831,39171.0,39170.0,0.4416]
["bitfinex","BTCUSD",1647048023395,0.21847942,39175.0,39170.0,0.4416]
["bitfinex","BTCUSD",1647048023797,0.21847942,39175.0,39170.0,0.4436]
["bitfinex","BTCUSD",1647048024296,0.14,39172.0,39170.0,0.4436]
["bitfinex","BTCUSD",1647048024942,0.14,39172.0,39170.0,0.4416]
["bitfinex","BTCUSD",1647048027041,0.14,39172.0,39168.0,0.05833285]
["bitfinex","BTCUSD",1647048027243,0.14,39170.0,39167.0,1.61751891]
["bitfinex","BTCUSD",1647048027444,0.14,39173.0,39167.0,2.39791891]
["bitfinex","BTCUSD",1647048027642,0.14,39173.0,39168.0,0.003]
["bitfinex","BTCUSD",1647048028303,0.14,39173.0,39169.0,0.23924833]
["bitfinex","BTCUSD",1647048028503,0.14,39173.0,39169.0,0.28924833]
["bitfinex","BTCUSD",1647048029003,0.14,39173.0,39169.0,1.06964833]
["bitfinex","BTCUSD",1647048029207,0.14,39173.0,39170.0,0.7804]
["bitfinex","BTCUSD",1647048029407,0.14,39173.0,39169.0,0.28924833]
["bitfinex","BTCUSD",1647048029607,0.14,39173.0,39169.0,0.35307233]
["bitfinex","BTCUSD",1647048030410,0.14,39173.0,39169.0,1.13347233]
["bitfinex","BTCUSD",1647048030606,0.14,39173.0,39169.0,0.35307233]
["bitfinex","BTCUSD",1647048031508,0.14,39172.0,39169.0,0.35307233]
["bitfinex","BTCUSD",1647048031711,0.14,39176.0,39169.0,0.35307233]
["bitfinex","BTCUSD",1647048032345,0.18494093,39176.0,39169.0,0.35307233]
["bitfinex","BTCUSD",1647048032545,0.14,39172.0,39168.0,0.05]
["bitfinex","BTCUSD",1647048032744,0.14,39172.0,39167.0,1.03441324]
["bitfinex","BTCUSD",1647048033144,0.14,39172.0,39169.0,0.063824]
["bitfinex","BTCUSD",1647048033744,0.14,39175.0,39169.0,0.063824]
["bitfinex","BTCUSD",1647048034351,0.18494093,39176.0,39170.0,0.063815]
["bitfinex","BTCUSD",1647048034745,0.14,39177.0,39170.0,0.063815]
["bitfinex","BTCUSD",1647048035147,0.14,39178.0,39171.0,0.127629]
["bitfinex","BTCUSD",1647048035349,0.14,39178.0,39171.0,0.908029]
["bitfinex","BTCUSD",1647048035548,0.14,39178.0,39171.0,0.958029]
["bitfinex","BTCUSD",1647048035799,0.14,39178.0,39171.0,0.960029]
["bitfinex","BTCUSD",1647048036200,0.14,39178.0,39171.0,0.179629]
["bitfinex","BTCUSD",1647048036401,0.14,39178.0,39173.0,0.063814]
["bitfinex","BTCUSD",1647048036601,0.14,39176.0,39171.0,0.179629]
["bitfinex","BTCUSD",1647048036801,0.14,39175.0,39171.0,0.179629]
["bitfinex","BTCUSD",1647048037007,0.14,39175.0,39171.0,0.177629]
["bitfinex","BTCUSD",1647048037203,0.14,39173.0,39167.0,1.08441324]
["bitfinex","BTCUSD",1647048037402,0.14,39173.0,39168.0,0.01276]
["bitfinex","BTCUSD",1647048037802,0.14,39173.0,39171.0,0.003]
["bitfinex","BTCUSD",1647048038902,0.14,39173.0,39168.0,0.01276]
["bitfinex","BTCUSD",1647048039446,0.14,39171.0,39168.0,0.01276]
["bitfinex","BTCUSD",1647048039650,0.14,39171.0,39167.0,1.08441324]
["bitfinex","BTCUSD",1647048041249,0.3403576,39178.0,39167.0,1.14823824]
["bitfinex","BTCUSD",1647048041448,0.14,39175.0,39167.0,1.14823824]
["bitfinex","BTCUSD",1647048041649,0.14,39175.0,39167.0,1.15123824]
["bitfinex","BTCUSD",1647048042051,0.3403576,39178.0,39167.0,1.15123824]
["bitfinex","BTCUSD",1647048042254,0.14,39172.0,39167.0,1.15123824]
["bitfinex","BTCUSD",1647048042650,0.14,39172.0,39170.0,0.063822]
["bitfinex","BTCUSD",1647048042953,0.14,39172.0,39167.0,1.08441324]
["bitfinex","BTCUSD",1647048043206,0.14,39171.0,39167.0,1.08441324]
["bitfinex","BTCUSD",1647048043805,0.14,39171.0,39167.0,1.08741324]
["bitfinex","BTCUSD",1647048044004,0.14,39171.0,39167.0,1.15124124]
["bitfinex","BTCUSD",1647048044204,0.14,39171.0,39167.0,1.08741324]
["bitfinex","BTCUSD",1647048045005,0.14,39171.0,39167.0,1.08441324]
["bitfinex","BTCUSD",1647048045409,0.2003458,39172.0,39167.0,1.08441324]
["bitfinex","BTCUSD",1647048045706,0.14,39169.0,39167.0,1.08441324]
["bitfinex","BTCUSD",1647048046607,0.14,39169.0,39167.0,1.03441324]
["bitfinex","BTCUSD",1647048047243,0.01276,39181.0,39167.0,1.86481324]
["bitfinex","BTCUSD",1647048047244,0.14,39171.0,39167.0,1.86481324]
["bitfinex","BTCUSD",1647048047843,0.14,39171.0,39167.0,1.08741324]
["bitfinex","BTCUSD",1647048048444,0.1843044,39174.0,39167.0,1.08741324]
["bitfinex","BTCUSD",1647048048745,0.1702,39176.0,39167.0,1.08741324]
["bitfinex","BTCUSD",1647048048746,0.14,39172.0,39167.0,1.08741324]
["bitfinex","BTCUSD",1647048049145,0.14,39172.0,39167.0,1.08441324]
["bitfinex","BTCUSD",1647048049545,0.14,39172.0,39169.0,0.063823]
["bitfinex","BTCUSD",1647048050549,0.14,39172.0,39167.0,1.08741324]
["bitfinex","BTCUSD",1647048051009,0.14,39172.0,39167.0,1.08441324]
["bitfinex","BTCUSD",1647048051809,0.14,39172.0,39167.0,1.08741324]
["bitfinex","BTCUSD",1647048052012,0.19415206,39173.0,39167.0,1.08741324]
["bitfinex","BTCUSD",1647048052210,0.14,39170.0,39167.0,1.08741324]
["bitfinex","BTCUSD",1647048052616,0.14,39170.0,39167.0,0.053]
["bitfinex","BTCUSD",1647048052811,0.19415206,39173.0,39167.0,0.003]
["bitfinex","BTCUSD",1647048053011,0.19415206,39173.0,39163.0,0.06276]
["bitfinex","BTCUSD",1647048053212,0.19415206,39173.0,39164.0,0.063832]
["bitfinex","BTCUSD",1647048053414,0.19415206,39173.0,39164.0,0.27452245]
["bitfinex","BTCUSD",1647048053612,0.19415206,39173.0,39164.0,0.32452245]
["bitfinex","BTCUSD",1647048053813,0.12080034,39172.0,39164.0,0.32952245]
["bitfinex","BTCUSD",1647048054471,0.14,39169.0,39164.0,0.27952245]
["bitfinex","BTCUSD",1647048054671,0.14,39169.0,39164.0,0.068832]
["bitfinex","BTCUSD",1647048054873,0.14,39169.0,39164.0,0.4091896]
["bitfinex","BTCUSD",1647048055474,0.14,39169.0,39165.0,0.25787485]
["bitfinex","BTCUSD",1647048055674,0.14,39169.0,39165.0,0.42746285]
["bitfinex","BTCUSD",1647048055873,0.14,39169.0,39165.0,0.47746285]
["bitfinex","BTCUSD",1647048056776,0.1378,39169.0,39165.0,0.47746285]
["bitfinex","BTCUSD",1647048057175,0.1378,39170.0,39165.0,0.47746285]
["bitfinex","BTCUSD",1647048057975,0.1378,39170.0,39166.0,0.3403576]
["bitfinex","BTCUSD",1647048058250,0.20868782,39175.0,39173.0,0.19203294]
["bitfinex","BTCUSD",1647048058446,0.15024183,39172.0,39170.0,1.03827485]
["bitfinex","BTCUSD",1647048058645,0.15024183,39172.0,39171.0,0.7804]
["bitfinex","BTCUSD",1647048059447,0.15024183,39172.0,39171.0,3.26017321]
["bitfinex","BTCUSD",1647048059751,0.15024183,39172.0,39171.0,3.06910836]
["bitfinex","BTCUSD",1647048060746,0.15024183,39172.0,39171.0,3.32725055]
["bitfinex","BTCUSD",1647048061145,0.15024183,39172.0,39171.0,3.06610836]
["bitfinex","BTCUSD",1647048061547,0.15024183,39172.0,39171.0,2.88584594]
["bitfinex","BTCUSD",1647048062164,0.15024183,39172.0,39171.0,2.10544594]
["bitfinex","BTCUSD",1647048063163,0.15024183,39172.0,39171.0,2.88584594]
["bitfinex","BTCUSD",1647048063366,0.15024183,39172.0,39171.0,2.36358983]
["bitfinex","BTCUSD",1647048065795,0.15024183,39172.0,39171.0,2.10544594]
["bitfinex","BTCUSD",1647048066398,0.15024183,39172.0,39171.0,2.04163594]
["bitfinex","BTCUSD",1647048067801,0.15024183,39172.0,39171.0,2.04463594]
["bitfinex","BTCUSD",1647048069202,0.15024183,39172.0,39171.0,2.04163594]
["bitfinex","BTCUSD",1647048070486,0.15024183,39172.0,39171.0,2.82203594]
["bitfinex","BTCUSD",1647048071183,0.15024183,39172.0,39171.0,2.92203594]
["bitfinex","BTCUSD",1647048071382,1.0107,39180.0,39173.0,0.7804]
["bitfinex","BTCUSD",1647048071383,0.8327,39180.0,39173.0,0.7804]
["bitfinex","BTCUSD",1647048071581,0.8327,39180.0,39179.0,0.063799]
["bitfinex","BTCUSD",1647048071779,1.1821,39184.0,39179.0,0.113799]
["bitfinex","BTCUSD",1647048072079,0.00028809,39183.0,39179.0,0.063799]
["bitfinex","BTCUSD",1647048072778,0.1378,39184.0,39179.0,0.063799]
["bitfinex","BTCUSD",1647048072978,0.00028813,39183.0,39179.0,0.063799]
["bitfinex","BTCUSD",1647048073812,0.00028813,39183.0,39179.0,0.065799]
["bitfinex","BTCUSD",1647048074012,0.60318672,39187.0,39179.0,0.065799]
["bitfinex","BTCUSD",1647048074214,0.00028813,39183.0,39179.0,0.065799]
["bitfinex","BTCUSD",1647048075114,0.1378,39186.0,39179.0,0.24559275]
["bitfinex","BTCUSD",1647048075313,0.00028813,39183.0,39179.0,0.24559275]
["bitfinex","BTCUSD",1647048075713,0.00028813,39183.0,39179.0,0.29559275]
["bitfinex","BTCUSD",1647048075921,0.00028813,39183.0,39179.0,0.29759275]
["bitfinex","BTCUSD",1647048076315,0.1647,39187.0,39181.0,0.7804]
["bitfinex","BTCUSD",1647048076516,0.1647,39187.0,39183.0,0.8442]
["bitfinex","BTCUSD",1647048076716,0.88098782,39190.0,39183.0,0.8442]
["bitfinex","BTCUSD",1647048076717,0.1378,39190.0,39183.0,0.8442]
["bitfinex","BTCUSD",1647048076966,0.34648782,39190.0,39183.0,0.8942]
["bitfinex","BTCUSD",1647048077164,0.12074596,39189.0,39183.0,0.8942]
["bitfinex","BTCUSD",1647048077764,0.00028811,39188.0,39183.0,0.8942]
["bitfinex","BTCUSD",1647048077968,0.00028811,39188.0,39186.0,0.7804]
["bitfinex","BTCUSD",1647048078166,0.00028811,39188.0,39187.0,1.22956998]
["bitfinex","BTCUSD",1647048078365,0.00028811,39188.0,39187.0,1.2222478]
["bitfinex","BTCUSD",1647048078571,0.00028811,39188.0,39187.0,1.43096852]
["bitfinex","BTCUSD",1647048078767,0.1703,39194.0,39187.0,1.08912072]
["bitfinex","BTCUSD",1647048078966,0.1703,39194.0,39189.0,0.127568]
["bitfinex","BTCUSD",1647048079171,0.0761,39195.0,39189.0,0.227568]
["bitfinex","BTCUSD",1647048080069,0.0761,39195.0,39189.0,0.229568]
["bitfinex","BTCUSD",1647048080270,0.00028808,39194.0,39192.0,1.95822439]
["bitfinex","BTCUSD",1647048081104,0.1378,39194.0,39192.0,1.95822439]
["bitfinex","BTCUSD",1647048081499,0.1378,39194.0,39189.0,0.1]
["bitfinex","BTCUSD",1647048081699,0.1378,39194.0,39187.0,0.8804]
["bitfinex","BTCUSD",1647048081901,0.1378,39194.0,39187.0,0.8824]
["bitfinex","BTCUSD",1647048082400,0.0761,39195.0,39187.0,0.8824]
["bitfinex","BTCUSD",1647048082600,0.00028809,39192.0,39187.0,0.102]
["bitfinex","BTCUSD",1647048082800,0.00028809,39192.0,39187.0,0.052]
["bitfinex","BTCUSD",1647048083198,0.00028809,39192.0,39186.0,0.15]
["bitfinex","BTCUSD",1647048083399,0.00028809,39192.0,39187.0,0.19170306]
["bitfinex","BTCUSD",1647048083599,0.1378,39194.0,39186.0,0.9304]
["bitfinex","BTCUSD",1647048083804,0.00028809,39191.0,39186.0,1.3380398]
["bitfinex","BTCUSD",1647048084750,0.22835464,39193.0,39186.0,0.996192]
["bitfinex","BTCUSD",1647048084951,0.00028809,39190.0,39186.0,0.996192]
["bitfinex","BTCUSD",1647048085251,0.00028809,39190.0,39186.0,0.994192]
["bitfinex","BTCUSD",1647048085451,0.00028809,39190.0,39186.0,1.3360398]
["bitfinex","BTCUSD",1647048085654,0.13308809,39194.0,39186.0,1.3360398]
["bitfinex","BTCUSD",1647048085851,0.1260999,39195.0,39186.0,1.3380398]
["bitfinex","BTCUSD",1647048086152,0.31950295,39194.0,39186.0,0.996192]
["bitfinex","BTCUSD",1647048086356,0.31950295,39194.0,39186.0,0.9324]
["bitfinex","BTCUSD",1647048086551,0.31950295,39194.0,39186.0,0.152]
["bitfinex","BTCUSD",1647048086752,0.31950295,39194.0,39186.0,0.002]
["bitfinex","BTCUSD",1647048087152,0.36950285,39194.0,39185.0,0.72948848]
["bitfinex","BTCUSD",1647048087354,0.00028831,39192.0,39186.0,0.1]
["bitfinex","BTCUSD",1647048088205,0.00028831,39192.0,39185.0,0.2]
["bitfinex","BTCUSD",1647048088402,0.23641476,39194.0,39185.0,0.36819997]
["bitfinex","BTCUSD",1647048088601,0.23641476,39194.0,39185.0,0.1]
["bitfinex","BTCUSD",1647048088602,0.0002883,39192.0,39185.0,0.1]
["bitfinex","BTCUSD",1647048089500,0.31950295,39194.0,39186.0,0.063795]
["bitfinex","BTCUSD",1647048089701,0.31950295,39194.0,39185.0,0.1]
["bitfinex","BTCUSD",1647048089900,0.0002883,39192.0,39185.0,0.102]
["bitfinex","BTCUSD",1647048090503,0.0002883,39192.0,39185.0,0.087]
["bitfinex","BTCUSD",1647048090703,0.18641486,39194.0,39185.0,0.087]
["bitfinex","BTCUSD",1647048090904,0.23641476,39194.0,39185.0,0.087]
["bitfinex","BTCUSD",1647048091103,0.00028806,39192.0,39185.0,0.085]
["bitfinex","BTCUSD",1647048091704,0.00028806,39192.0,39185.0,0.26130589]
["bitfinex","BTCUSD",1647048091955,0.18641486,39194.0,39185.0,0.087]
["bitfinex","BTCUSD",1647048092158,0.00028806,39192.0,39191.0,1.90823951]
["bitfinex","BTCUSD",1647048092365,0.00028806,39192.0,39185.0,0.087]
["bitfinex","BTCUSD",1647048092564,0.13337615,39192.0,39185.0,0.087]
["bitfinex","BTCUSD",1647048092761,0.13337615,39192.0,39185.0,0.037]
["bitfinex","BTCUSD",1647048092960,0.13337615,39192.0,39185.0,0.087]
["bitfinex","BTCUSD",1647048093260,0.23858915,39187.0,39185.0,0.037]
["bitfinex","BTCUSD",1647048093461,0.23858915,39187.0,39185.0,0.087]
["bitfinex","BTCUSD",1647048093660,0.23858915,39187.0,39185.0,0.002]
["bitfinex","BTCUSD",1647048093864,0.23858915,39187.0,39185.0,0.006]
["bitfinex","BTCUSD",1647048094763,0.13308809,39186.0,39185.0,0.006]
["bitfinex","BTCUSD",1647048095818,0.13308809,39186.0,39177.0,0.01274]
["bitfinex","BTCUSD",1647048096020,0.13308809,39186.0,39185.0,0.002]
["bitfinex","BTCUSD",1647048096920,0.33705485,39186.0,39185.0,0.002]
["bitfinex","BTCUSD",1647048097121,0.33705485,39186.0,39178.0,0.1]
["bitfinex","BTCUSD",1647048097321,0.33705485,39186.0,39178.0,0.2]
["bitfinex","BTCUSD",1647048097721,0.33405485,39186.0,39178.0,0.2]
["bitfinex","BTCUSD",1647048097920,0.33405485,39186.0,39178.0,0.203]
["bitfinex","BTCUSD",1647048098320,0.33405485,39186.0,39178.0,0.103]
["bitfinex","BTCUSD",1647048098720,0.33405485,39186.0,39178.0,0.053]
["bitfinex","BTCUSD",1647048099121,0.33405485,39186.0,39178.0,0.05]
["bitfinex","BTCUSD",1647048101772,0.20396676,39186.0,39178.0,0.05]
["bitfinex","BTCUSD",1647048102076,0.33405485,39186.0,39178.0,0.05]
["bitfinex","BTCUSD",1647048105909,0.20396676,39186.0,39178.0,0.05]
["bitfinex","BTCUSD",1647048106509,0.20396676,39186.0,39178.0,2.25076776]
["bitfinex","BTCUSD",1647048107255,0.13008809,39186.0,39179.0,1.12408688]
["bitfinex","BTCUSD",1647048107449,0.13008809,39186.0,39179.0,0.39368688]
["bitfinex","BTCUSD",1647048107949,0.13008809,39186.0,39179.0,0.05]
["bitfinex","BTCUSD",1647048108152,0.19903201,39185.0,39179.0,0.05]
["bitfinex","BTCUSD",1647048108348,0.19903201,39185.0,39178.0,2.30076776]
["bitfinex","BTCUSD",1647048109249,0.3680683,39186.0,39178.0,2.30076776]
["bitfinex","BTCUSD",1647048110154,0.3680683,39186.0,39182.0,0.20334047]
["bitfinex","BTCUSD",1647048110350,0.3680683,39186.0,39179.0,0.34368688]
["bitfinex","BTCUSD",1647048110702,0.3680683,39186.0,39178.0,2.30376776]
["bitfinex","BTCUSD",1647048111104,0.3680683,39186.0,39179.0,0.34368688]
["bitfinex","BTCUSD",1647048111304,0.3680683,39186.0,39178.0,2.30076776]
["bitfinex","BTCUSD",1647048111902,0.3680683,39186.0,39179.0,0.34368688]
["bitfinex","BTCUSD",1647048112103,0.23798021,39186.0,39179.0,0.34368688]
["bitfinex","BTCUSD",1647048112706,0.23798021,39186.0,39178.0,2.30076776]
["bitfinex","BTCUSD",1647048114107,0.23798021,39186.0,39178.0,2.30376776]
["bitfinex","BTCUSD",1647048114747,0.3680683,39186.0,39181.0,0.18581724]
["bitfinex","BTCUSD",1647048114949,0.3680683,39186.0,39179.0,0.34368688]
["bitfinex","BTCUSD",1647048115351,0.23798021,39186.0,39178.0,2.36457276]
["bitfinex","BTCUSD",1647048115748,0.23798021,39186.0,39179.0,0.34368688]
["bitfinex","BTCUSD",1647048115948,0.23798021,39186.0,39181.0,0.20740097]
["bitfinex","BTCUSD",1647048116149,0.23798021,39186.0,39179.0,0.34368688]
["bitfinex","BTCUSD",1647048116349,0.23798021,39186.0,39178.0,2.36757276]
["bitfinex","BTCUSD",1647048117155,0.23798021,39186.0,39181.0,0.20027539]
["bitfinex","BTCUSD",1647048117351,0.3680683,39186.0,39181.0,0.05]
["bitfinex","BTCUSD",1647048117773,0.3680683,39186.0,39179.0,0.44368688]
["bitfinex","BTCUSD",1647048117952,0.3680683,39186.0,39181.0,0.003]
["bitfinex","BTCUSD",1647048118419,0.17278295,39185.0,39181.0,0.003]
["bitfinex","BTCUSD",1647048118619,0.3680683,39186.0,39181.0,0.003]
["bitfinex","BTCUSD",1647048119019,0.23798021,39186.0,39181.0,0.003]
["bitfinex","BTCUSD",1647048119218,0.23798021,39186.0,39178.0,2.36457276]
["bitfinex","BTCUSD",1647048119219,0.3680683,39186.0,39178.0,2.36457276]
["bitfinex","BTCUSD",1647048120019,0.22589772,39185.0,39178.0,2.553849]
["bitfinex","BTCUSD",1647048120219,0.3680683,39186.0,39178.0,2.30076776]
["bitfinex","BTCUSD",1647048120427,0.23798021,39186.0,39178.0,2.30076776]
["bitfinex","BTCUSD",1647048120619,0.13008809,39185.0,39178.0,2.30076776]
["bitfinex","BTCUSD",1647048120820,0.23798021,39186.0,39178.0,2.30076776]
["bitfinex","BTCUSD",1647048121963,0.13008809,39183.0,39178.0,2.30076776]
["bitfinex","BTCUSD",1647048122170,0.12079519,39185.0,39179.0,0.40749188]
["bitfinex","BTCUSD",1647048122368,0.12079519,39185.0,39181.0,0.063799]
["bitfinex","BTCUSD",1647048122565,0.11823265,39180.0,39179.0,0.45749188]
["bitfinex","BTCUSD",1647048122763,0.11823265,39180.0,39179.0,0.50641414]
["bitfinex","BTCUSD",1647048122967,0.11823265,39180.0,39179.0,0.71057966]
["bitfinex","BTCUSD",1647048123163,0.11823265,39180.0,39179.0,0.50141414]
["bitfinex","BTCUSD",1647048123564,0.11823265,39180.0,39179.0,0.56521314]
["bitfinex","BTCUSD",1647048123864,0.11823265,39180.0,39179.0,0.222604]
["bitfinex","BTCUSD",1647048124063,0.11823265,39180.0,39179.0,0.226604]
["bitfinex","BTCUSD",1647048124468,0.11823265,39180.0,39179.0,0.56921314]
["bitfinex","BTCUSD",1647048124867,0.11823265,39180.0,39179.0,0.51040814]
["bitfinex","BTCUSD",1647048125065,0.11823265,39180.0,39179.0,0.104]
["bitfinex","BTCUSD",1647048125266,0.11823265,39180.0,39178.0,2.30076776]
["bitfinex","BTCUSD",1647048125906,0.11323265,39180.0,39178.0,2.30076776]
["bitfinex","BTCUSD",1647048126606,0.11323265,39180.0,39178.0,0.1]
["bitfinex","BTCUSD",1647048126907,0.11323265,39180.0,39178.0,0.05]
["bitfinex","BTCUSD",1647048127105,0.11323265,39180.0,39177.0,0.01274]
["bitfinex","BTCUSD",1647048127503,0.21794319,39178.0,39177.0,0.01274]
["bitfinex","BTCUSD",1647048127904,0.11323265,39180.0,39177.0,0.01274]
["bitfinex","BTCUSD",1647048129959,0.11323265,39180.0,39177.0,0.01574]
["bitfinex","BTCUSD",1647048131259,0.11323265,39180.0,39177.0,0.01274]
["bitfinex","BTCUSD",1647048132158,0.11323265,39180.0,39177.0,0.01574]
["bitfinex","BTCUSD",1647048133398,0.11323265,39180.0,39177.0,0.01274]
["bitfinex","BTCUSD",1647048133998,0.11323265,39180.0,39177.0,0.01574]
["bitfinex","BTCUSD",1647048135199,0.11323265,39180.0,39177.0,0.01274]
["bitfinex","BTCUSD",1647048136101,0.11323265,39180.0,39177.0,0.01574]
["bitfinex","BTCUSD",1647048137271,0.11323265,39180.0,39177.0,0.01274]
["bitfinex","BTCUSD",1647048138069,0.11323265,39180.0,39177.0,0.01574]
["bitfinex","BTCUSD",1647048138270,0.11323265,39180.0,39177.0,0.129551]
["bitfinex","BTCUSD",1647048138770,0.11323265,39180.0,39177.0,0.179551]
["bitfinex","BTCUSD",1647048139370,0.11323265,39180.0,39177.0,0.176551]
["bitfinex","BTCUSD",1647048139970,0.11323265,39180.0,39177.0,0.179551]
["bitfinex","BTCUSD",1647048141217,0.11323265,39180.0,39177.0,0.176551]
["bitfinex","BTCUSD",1647048142017,0.11323265,39180.0,39177.0,0.179551]
["bitfinex","BTCUSD",1647048143220,0.11323265,39180.0,39177.0,0.176551]
["bitfinex","BTCUSD",1647048144021,0.11323265,39180.0,39177.0,0.179551]
["bitfinex","BTCUSD",1647048144220,0.11323265,39180.0,39177.0,0.174551]
["bitfinex","BTCUSD",1647048145281,0.11323265,39180.0,39177.0,0.171551]
["bitfinex","BTCUSD",1647048145479,0.11289488,39180.0,39177.0,0.171551]
["bitfinex","BTCUSD",1647048146079,0.11289488,39180.0,39177.0,0.174551]
["bitfinex","BTCUSD",1647048146480,0.11289488,39180.0,39177.0,0.06074]
["bitfinex","BTCUSD",1647048146682,0.11289488,39180.0,39178.0,0.05]
["bitfinex","BTCUSD",1647048146880,0.11289488,39180.0,39177.0,0.01574]
["bitfinex","BTCUSD",1647048147380,0.11289488,39180.0,39177.0,0.01274]
["bitfinex","BTCUSD",1647048150826,0.11289488,39180.0,39178.0,1.7904754]
["bitfinex","BTCUSD",1647048151227,0.11289488,39180.0,39178.0,1.8404754]
["bitfinex","BTCUSD",1647048151436,0.11289488,39180.0,39171.0,0.67178351]
["bitfinex","BTCUSD",1647048151437,0.25,39177.0,39171.0,0.67178351]
["bitfinex","BTCUSD",1647048151631,0.44303963,39179.0,39171.0,0.001195]
["bitfinex","BTCUSD",1647048151830,0.19748559,39172.0,39171.0,0.001195]
["bitfinex","BTCUSD",1647048152263,0.13008809,39172.0,39169.0,0.4416]
["bitfinex","BTCUSD",1647048152464,0.13008809,39170.0,39169.0,0.4416]
["bitfinex","BTCUSD",1647048152665,0.13008809,39170.0,39168.0,0.0002984]
["bitfinex","BTCUSD",1647048153467,0.05855088,39169.0,39167.0,0.89201836]
["bitfinex","BTCUSD",1647048153666,0.13008809,39170.0,39167.0,0.89201836]
["bitfinex","BTCUSD",1647048153868,0.13008809,39168.0,39167.0,0.89201836]
["bitfinex","BTCUSD",1647048154468,0.13008809,39168.0,39167.0,0.891731]
["bitfinex","BTCUSD",1647048156812,0.55692715,39165.0,39162.0,0.003]
["bitfinex","BTCUSD",1647048157410,0.55692715,39165.0,39161.0,0.05]
["bitfinex","BTCUSD",1647048157809,0.21331604,39164.0,39161.0,0.05]
["bitfinex","BTCUSD",1647048158109,0.34340413,39164.0,39161.0,0.05]
["bitfinex","BTCUSD",1647048159315,0.13008809,39164.0,39161.0,0.05]
["bitfinex","BTCUSD",1647048159577,0.13008809,39164.0,39160.0,0.4416]
["bitfinex","BTCUSD",1647048159978,0.13008809,39164.0,39161.0,2.39908095]
["bitfinex","BTCUSD",1647048160174,0.13008809,39164.0,39161.0,2.40208095]
["bitfinex","BTCUSD",1647048160675,0.13008809,39164.0,39161.0,2.45238909]
["bitfinex","BTCUSD",1647048161300,0.13008809,39164.0,39161.0,2.44238909]
["bitfinex","BTCUSD",1647048161473,0.13008809,39164.0,39161.0,2.43938909]
["bitfinex","BTCUSD",1647048161678,0.13008809,39164.0,39161.0,2.43908095]
["bitfinex","BTCUSD",1647048161875,0.13008809,39164.0,39161.0,2.43938909]
["bitfinex","BTCUSD",1647048162176,0.13008809,39164.0,39161.0,2.44238909]
["bitfinex","BTCUSD",1647048162374,0.13008809,39164.0,39161.0,0.04330814]
["bitfinex","BTCUSD",1647048162976,0.13008809,39164.0,39160.0,0.22603084]
["bitfinex","BTCUSD",1647048163220,0.13008809,39164.0,39161.0,0.00030748]
["bitfinex","BTCUSD",1647048164227,0.13008809,39164.0,39161.0,0.003]
["bitfinex","BTCUSD",1647048165424,0.13008809,39164.0,39158.0,0.227672]
["bitfinex","BTCUSD",1647048165626,0.13008809,39164.0,39159.0,0.00014782]
["bitfinex","BTCUSD",1647048166325,0.4527546,39160.0,39159.0,0.00014782]
["bitfinex","BTCUSD",1647048166526,0.4527546,39160.0,39156.0,0.01276]
["bitfinex","BTCUSD",1647048166729,0.4527546,39160.0,39159.0,0.00031755]
["bitfinex","BTCUSD",1647048167157,0.21981746,39160.0,39159.0,0.00031755]
["bitfinex","BTCUSD",1647048167758,0.21981746,39160.0,39155.0,0.01276]
["bitfinex","BTCUSD",1647048167961,0.21981746,39160.0,39158.0,0.00031755]
["bitfinex","BTCUSD",1647048168961,0.21981746,39160.0,39154.0,0.21576]
["bitfinex","BTCUSD",1647048169266,0.21981746,39160.0,39157.0,0.00030685]
["bitfinex","BTCUSD",1647048170065,0.21981746,39160.0,39155.0,0.05]
["bitfinex","BTCUSD",1647048170362,0.21981746,39160.0,39157.0,0.00030685]
["bitfinex","BTCUSD",1647048171111,0.21981746,39160.0,39157.0,0.06415085]
["bitfinex","BTCUSD",1647048171311,0.21981746,39160.0,39157.0,0.063844]
["bitfinex","BTCUSD",1647048171512,0.21981746,39160.0,39157.0,0.06415085]
["bitfinex","BTCUSD",1647048171708,0.13008809,39164.0,39157.0,0.16415085]
["bitfinex","BTCUSD",1647048172110,0.13008809,39164.0,39157.0,0.3862078]
["bitfinex","BTCUSD",1647048172410,0.13008809,39164.0,39157.0,0.16715085]
["bitfinex","BTCUSD",1647048172610,0.18983602,39161.0,39157.0,0.166844]
["bitfinex","BTCUSD",1647048172809,0.18983602,39161.0,39159.0,0.00030795]
["bitfinex","BTCUSD",1647048173412,0.13008809,39160.0,39159.0,0.00030795]
["bitfinex","BTCUSD",1647048173812,0.13008809,39160.0,39157.0,0.063844]
["bitfinex","BTCUSD",1647048174013,0.13008809,39160.0,39158.0,0.00030796]
["bitfinex","BTCUSD",1647048174212,0.13008809,39160.0,39159.0,1.95741135]
["bitfinex","BTCUSD",1647048174468,0.13008809,39160.0,39159.0,0.003]
["bitfinex","BTCUSD",1647048174666,0.31992411,39161.0,39159.0,0.003]
["bitfinex","BTCUSD",1647048175466,0.31992411,39161.0,39158.0,0.00030795]
["bitfinex","BTCUSD",1647048175668,0.13008809,39160.0,39158.0,0.00030795]
["bitfinex","BTCUSD",1647048176070,0.25,39164.0,39158.0,0.003]
["bitfinex","BTCUSD",1647048176269,0.13008809,39164.0,39158.0,0.34521396]
["bitfinex","BTCUSD",1647048176469,0.13008809,39164.0,39158.0,0.003]
["bitfinex","BTCUSD",1647048176869,0.20836807,39163.0,39158.0,0.003]
["bitfinex","BTCUSD",1647048177269,0.22267072,39159.0,39158.0,0.003]
["bitfinex","BTCUSD",1647048177470,0.22267072,39159.0,39157.0,0.063844]
["bitfinex","BTCUSD",1647048178071,0.22267072,39159.0,39157.0,0.067844]
["bitfinex","BTCUSD",1647048179318,0.22267072,39159.0,39157.0,0.063844]
["bitfinex","BTCUSD",1647048180120,0.22267072,39159.0,39157.0,0.067844]
["bitfinex","BTCUSD",1647048181122,0.22267072,39159.0,39157.0,0.004]
["bitfinex","BTCUSD",1647048181321,0.22267072,39159.0,39156.0,0.00030809]
["bitfinex","BTCUSD",1647048181521,0.17306906,39157.0,39156.0,0.00030809]
["bitfinex","BTCUSD",1647048182182,0.17306906,39157.0,39154.0,0.05]
["bitfinex","BTCUSD",1647048182386,0.22267072,39159.0,39155.0,0.0003081]
["bitfinex","BTCUSD",1647048183384,0.35275881,39159.0,39154.0,0.05]
["bitfinex","BTCUSD",1647048183584,0.35275881,39159.0,39155.0,0.00030785]
["bitfinex","BTCUSD",1647048184383,0.19270218,39158.0,39155.0,0.00030785]
["bitfinex","BTCUSD",1647048184585,0.19270218,39158.0,39152.0,0.5416]
["bitfinex","BTCUSD",1647048184784,0.35275881,39159.0,39155.0,0.00030785]
["bitfinex","BTCUSD",1647048185812,0.35275881,39159.0,39152.0,0.5416]
["bitfinex","BTCUSD",1647048186014,0.35275881,39159.0,39155.0,0.00030785]
["bitfinex","BTCUSD",1647048186413,0.35264766,39159.0,39155.0,0.00030785]
["bitfinex","BTCUSD",1647048186913,0.35264766,39159.0,39152.0,0.5416]
["bitfinex","BTCUSD",1647048187112,0.22255957,39159.0,39152.0,0.5416]
["bitfinex","BTCUSD",1647048187315,0.22255957,39159.0,39155.0,0.00030786]
["bitfinex","BTCUSD",1647048187713,0.35264766,39159.0,39155.0,0.00030786]
["bitfinex","BTCUSD",1647048188115,0.35264766,39159.0,39152.0,0.5416]
["bitfinex","BTCUSD",1647048188315,0.35264766,39159.0,39155.0,0.00030786]
["bitfinex","BTCUSD",1647048189316,0.22255957,39159.0,39154.0,0.063849]
["bitfinex","BTCUSD",1647048189565,0.13008809,39161.0,39155.0,0.00030786]
["bitfinex","BTCUSD",1647048189770,0.13008809,39158.0,39155.0,0.00030786]
["bitfinex","BTCUSD",1647048189967,0.13008809,39160.0,39155.0,0.00030786]
["bitfinex","BTCUSD",1647048190370,0.34221396,39162.0,39155.0,0.00030786]
["bitfinex","BTCUSD",1647048190371,0.17284457,39158.0,39155.0,0.00030786]
["bitfinex","BTCUSD",1647048190568,0.17284457,39158.0,39154.0,0.063849]
["bitfinex","BTCUSD",1647048190766,0.17284457,39158.0,39156.0,0.00030786]
["bitfinex","BTCUSD",1647048190966,0.53770936,39158.0,39156.0,0.00030786]
["bitfinex","BTCUSD",1647048191567,0.30293266,39158.0,39156.0,0.00030786]
["bitfinex","BTCUSD",1647048191766,0.30293266,39158.0,39152.0,0.85209167]
["bitfinex","BTCUSD",1647048191968,0.30293266,39158.0,39155.0,0.00030786]
["bitfinex","BTCUSD",1647048192566,0.59221396,39162.0,39155.0,0.06415486]
["bitfinex","BTCUSD",1647048192770,0.34351669,39160.0,39155.0,0.06415486]
["bitfinex","BTCUSD",1647048192968,0.34351669,39160.0,39155.0,2.22719671]
["bitfinex","BTCUSD",1647048193240,0.2134286,39160.0,39157.0,0.00030786]
["bitfinex","BTCUSD",1647048193839,0.23306935,39161.0,39157.0,0.00030786]
["bitfinex","BTCUSD",1647048194238,0.23306935,39161.0,39157.0,0.003]
["bitfinex","BTCUSD",1647048194439,0.13008809,39159.0,39157.0,0.00330786]
["bitfinex","BTCUSD",1647048194844,0.23306935,39161.0,39157.0,0.06714886]
["bitfinex","BTCUSD",1647048195240,0.13008809,39163.0,39157.0,0.06714886]
["bitfinex","BTCUSD",1647048195443,0.13008809,39163.0,39159.0,0.063838]
["bitfinex","BTCUSD",1647048196139,0.13008809,39163.0,39159.0,0.066838]
["bitfinex","BTCUSD",1647048196540,0.36443003,39163.0,39159.0,0.066838]
["bitfinex","BTCUSD",1647048196741,0.13008809,39163.0,39159.0,0.06714585]
["bitfinex","BTCUSD",1647048196978,1.19481396,39164.0,39159.0,0.06714585]
["bitfinex","BTCUSD",1647048197178,0.34221396,39164.0,39159.0,0.06714585]
["bitfinex","BTCUSD",1647048197377,0.34221396,39164.0,39159.0,0.06414585]
["bitfinex","BTCUSD",1647048197777,1.26848609,39165.0,39159.0,0.063838]
["bitfinex","BTCUSD",1647048197981,1.04778416,39165.0,39159.0,0.06414585]
["bitfinex","BTCUSD",1647048198580,0.85161524,39165.0,39159.0,0.06414585]
["bitfinex","BTCUSD",1647048198981,0.85161524,39165.0,39159.0,0.063838]
["bitfinex","BTCUSD",1647048199181,0.85161524,39165.0,39159.0,0.06414585]
["bitfinex","BTCUSD",1647048199783,0.18069972,39164.0,39159.0,0.06414585]
["bitfinex","BTCUSD",1647048200183,0.85161524,39165.0,39159.0,0.065838]
["bitfinex","BTCUSD",1647048200384,0.85161524,39165.0,39159.0,0.00230785]
["bitfinex","BTCUSD",1647048200588,0.13008809,39161.0,39159.0,0.00230785]
["bitfinex","BTCUSD",1647048201214,0.1799252,39162.0,39159.0,0.00230785]
["bitfinex","BTCUSD",1647048201408,0.13008809,39164.0,39158.0,0.31049167]
["bitfinex","BTCUSD",1647048201709,0.13008809,39164.0,39158.0,0.31079952]
["bitfinex","BTCUSD",1647048201909,0.13008809,39164.0,39158.0,0.00030785]
["bitfinex","BTCUSD",1647048202108,0.13008809,39164.0,39158.0,0.31079952]
["bitfinex","BTCUSD",1647048202510,0.13008809,39164.0,39158.0,0.31049167]
["bitfinex","BTCUSD",1647048202711,0.72152715,39165.0,39159.0,0.00030785]
["bitfinex","BTCUSD",1647048203114,0.13008809,39163.0,39159.0,0.00030785]
["bitfinex","BTCUSD",1647048203512,0.13008809,39161.0,39159.0,0.00030785]
["bitfinex","BTCUSD",1647048204556,0.217418,39162.0,39159.0,0.00030785]
["bitfinex","BTCUSD",1647048204960,0.34319553,39163.0,39158.0,0.31049167]
["bitfinex","BTCUSD",1647048205158,0.34319553,39163.0,39159.0,0.00030785]
["bitfinex","BTCUSD",1647048205557,0.21310744,39163.0,39159.0,0.00030785]
["bitfinex","BTCUSD",1647048205764,0.13008809,39161.0,39159.0,0.00030785]
["bitfinex","BTCUSD",1647048206159,0.42486137,39163.0,39159.0,0.003]
["bitfinex","BTCUSD",1647048206360,0.21310744,39163.0,39159.0,0.003]
["bitfinex","BTCUSD",1647048207363,0.2988696,39164.0,39159.0,0.003]
["bitfinex","BTCUSD",1647048207564,0.2988696,39164.0,39159.0,0.00030785]
["bitfinex","BTCUSD",1647048207764,0.72152715,39165.0,39159.0,0.00030785]
["bitfinex","BTCUSD",1647048208212,0.85161524,39165.0,39159.0,0.00230785]
["bitfinex","BTCUSD",1647048208612,1.07835986,39165.0,39159.0,0.002]
["bitfinex","BTCUSD",1647048208813,1.07835986,39165.0,39159.0,0.00230785]
["bitfinex","BTCUSD",1647048209714,1.07835986,39165.0,39159.0,0.002]
["bitfinex","BTCUSD",1647048209915,1.07835986,39165.0,39159.0,0.00230785]
["bitfinex","BTCUSD",1647048210115,0.16717063,39164.0,39159.0,0.00030785]
["bitfinex","BTCUSD",1647048210316,0.50929715,39164.0,39159.0,0.00230785]
["bitfinex","BTCUSD",1647048210516,0.21576945,39161.0,39159.0,0.00230785]
["bitfinex","BTCUSD",1647048210922,0.34585754,39161.0,39159.0,0.002]
["bitfinex","BTCUSD",1647048211516,0.34585754,39161.0,39158.0,0.00030785]
["bitfinex","BTCUSD",1647048212171,0.21576945,39161.0,39157.0,0.31049167]
["bitfinex","BTCUSD",1647048212371,0.21576945,39161.0,39158.0,0.00030785]
["bitfinex","BTCUSD",1647048213371,0.21576945,39161.0,39157.0,0.31049167]
["bitfinex","BTCUSD",1647048213575,0.21576945,39161.0,39158.0,0.00030785]
["bitfinex","BTCUSD",1647048213773,0.21576945,39161.0,39158.0,0.31079952]
["bitfinex","BTCUSD",1647048214373,0.21576945,39161.0,39158.0,0.00030785]
["bitfinex","BTCUSD",1647048214574,0.34585754,39161.0,39158.0,0.31049167]
["bitfinex","BTCUSD",1647048214775,0.34585754,39161.0,39158.0,0.31079952]
["bitfinex","BTCUSD",1647048215175,0.21576945,39161.0,39158.0,0.31079952]
["bitfinex","BTCUSD",1647048215578,0.34585754,39161.0,39158.0,0.31079952]
["bitfinex","BTCUSD",1647048215822,0.34585754,39161.0,39158.0,0.31049167]
["bitfinex","BTCUSD",1647048216019,0.34585754,39161.0,39158.0,0.00030785]
["bitfinex","BTCUSD",1647048217020,0.34585754,39161.0,39157.0,0.31049167]
["bitfinex","BTCUSD",1647048217220,0.34585754,39161.0,39158.0,0.00030785]
["bitfinex","BTCUSD",1647048217823,0.13008809,39161.0,39158.0,2.69765267]
["bitfinex","BTCUSD",1647048218019,0.13008809,39161.0,39158.0,0.00030785]
["bitfinex","BTCUSD",1647048218219,0.13008809,39161.0,39157.0,0.31049167]
["bitfinex","BTCUSD",1647048218419,0.13008809,39161.0,39158.0,0.00030785]
["bitfinex","BTCUSD",1647048218823,0.36546578,39161.0,39158.0,0.00030785]
["bitfinex","BTCUSD",1647048219461,0.36546578,39161.0,39157.0,0.31049167]
["bitfinex","BTCUSD",1647048219663,0.36546578,39161.0,39158.0,0.00030785]
["bitfinex","BTCUSD",1647048220470,0.13008809,39161.0,39158.0,0.00030785]
["bitfinex","BTCUSD",1647048220664,0.13008809,39161.0,39157.0,0.31049167]
["bitfinex","BTCUSD",1647048221665,0.13008809,39161.0,39158.0,0.31049167]
["bitfinex","BTCUSD",1647048222266,0.13008809,39161.0,39158.0,0.31349167]
["bitfinex","BTCUSD",1647048223511,0.13008809,39161.0,39158.0,0.31049167]
["bitfinex","BTCUSD",1647048226319,0.13008809,39161.0,39158.0,0.31249167]
["bitfinex","BTCUSD",1647048226979,0.13008809,39161.0,39158.0,0.002]
["bitfinex","BTCUSD",1647048227578,0.13008809,39161.0,39157.0,0.00032816]
["bitfinex","BTCUSD",1647048227782,0.13008809,39161.0,39156.0,0.36108612]
["bitfinex","BTCUSD",1647048227978,0.13008809,39161.0,39157.0,0.00032816]
["bitfinex","BTCUSD",1647048228178,0.13008809,39161.0,39157.0,0.00332816]
["bitfinex","BTCUSD",1647048228980,0.13008809,39161.0,39157.0,0.003]
["bitfinex","BTCUSD",1647048229181,0.13008809,39161.0,39157.0,0.00332816]
["bitfinex","BTCUSD",1647048229581,0.13008809,39161.0,39157.0,0.00032816]
["bitfinex","BTCUSD",1647048230182,0.13008809,39161.0,39157.0,0.003]
["bitfinex","BTCUSD",1647048230481,0.13008809,39161.0,39157.0,0.00332816]
["bitfinex","BTCUSD",1647048231309,0.13008809,39161.0,39157.0,0.003]
["bitfinex","BTCUSD",1647048231508,0.13008809,39161.0,39155.0,0.41108612]
["bitfinex","BTCUSD",1647048231712,0.13008809,39161.0,39157.0,0.00032816]
["bitfinex","BTCUSD",1647048232410,0.13008809,39161.0,39157.0,0.00332816]
["bitfinex","BTCUSD",1647048232610,0.13008809,39161.0,39157.0,0.003]
["bitfinex","BTCUSD",1647048232810,0.13008809,39161.0,39157.0,0.00332816]
["bitfinex","BTCUSD",1647048233813,0.16717609,39164.0,39157.0,0.003]
["bitfinex","BTCUSD",1647048234020,0.16717609,39164.0,39157.0,0.77046524]
["bitfinex","BTCUSD",1647048234218,0.55692715,39165.0,39161.0,0.05]
["bitfinex","BTCUSD",1647048234477,0.55692715,39165.0,39161.0,0.43914617]
["bitfinex","BTCUSD",1647048234678,0.55692715,39165.0,39161.0,0.41108612]
["bitfinex","BTCUSD",1647048234875,0.55692715,39165.0,39163.0,0.22258561]
["bitfinex","BTCUSD",1647048235075,0.55692715,39165.0,39162.0,0.227653]
["bitfinex","BTCUSD",1647048235276,0.55692715,39165.0,39162.0,0.163827]
["bitfinex","BTCUSD",1647048235474,0.55692715,39165.0,39162.0,0.1]
["bitfinex","BTCUSD",1647048235874,0.55692715,39165.0,39161.0,0.2]
["bitfinex","BTCUSD",1647048236374,0.55692715,39165.0,39161.0,0.54221396]
["bitfinex","BTCUSD",1647048237174,0.55692715,39165.0,39163.0,0.20346976]
["bitfinex","BTCUSD",1647048237574,0.55692715,39165.0,39163.0,0.31730376]
["bitfinex","BTCUSD",1647048237776,0.55692715,39165.0,39163.0,0.163834]
["bitfinex","BTCUSD",1647048238431,0.55692715,39165.0,39163.0,0.102]
["bitfinex","BTCUSD",1647048238631,0.55692715,39165.0,39163.0,0.052]
["bitfinex","BTCUSD",1647048238931,0.55692715,39165.0,39163.0,0.002]
["bitfinex","BTCUSD",1647048239933,0.55686301,39165.0,39163.0,0.002]
["bitfinex","BTCUSD",1647048240134,0.55686301,39165.0,39161.0,0.76476497]
["bitfinex","BTCUSD",1647048240334,0.55686301,39165.0,39162.0,0.05]
["bitfinex","BTCUSD",1647048240533,0.55686301,39165.0,39163.0,0.063834]
["bitfinex","BTCUSD",1647048240732,0.55686301,39165.0,39163.0,0.113834]
["bitfinex","BTCUSD",1647048240935,0.55686301,39165.0,39163.0,0.1]
["bitfinex","BTCUSD",1647048241133,0.55686301,39165.0,39162.0,0.05]
["bitfinex","BTCUSD",1647048241337,0.55686301,39165.0,39161.0,0.54221396]
["bitfinex","BTCUSD",1647048241534,0.55686301,39165.0,39162.0,0.19384333]
["bitfinex","BTCUSD",1647048241734,0.55686301,39165.0,39161.0,0.54221396]
["bitfinex","BTCUSD",1647048242285,0.55686301,39165.0,39161.0,0.2]
["bitfinex","BTCUSD",1647048242881,0.55686301,39165.0,39161.0,0.41430423]
["bitfinex","BTCUSD",1647048243083,0.55686301,39165.0,39161.0,0.31430423]
["bitfinex","BTCUSD",1647048243281,0.55686301,39165.0,39162.0,0.1]
["bitfinex","BTCUSD",1647048243482,0.55686301,39165.0,39162.0,0.163832]
["bitfinex","BTCUSD",1647048243682,0.55686301,39165.0,39162.0,0.213832]
["bitfinex","BTCUSD",1647048244084,0.55686301,39165.0,39162.0,0.263832]
["bitfinex","BTCUSD",1647048244285,0.55686301,39165.0,39162.0,0.203]
["bitfinex","BTCUSD",1647048244482,0.55686301,39165.0,39163.0,0.34221396]
["bitfinex","BTCUSD",1647048244683,0.55686301,39165.0,39162.0,0.103]
["bitfinex","BTCUSD",1647048244887,0.55686301,39165.0,39164.0,0.1]
["bitfinex","BTCUSD",1647048245082,0.55686301,39165.0,39162.0,0.003]
["bitfinex","BTCUSD",1647048245284,0.55686301,39165.0,39163.0,0.063833]
["bitfinex","BTCUSD",1647048245725,0.55686301,39165.0,39161.0,0.2]
["bitfinex","BTCUSD",1647048245927,0.55686301,39165.0,39161.0,0.1]
["bitfinex","BTCUSD",1647048246126,0.55686301,39165.0,39161.0,0.2]
["bitfinex","BTCUSD",1647048248329,0.55686301,39165.0,39161.0,0.203]
["bitfinex","BTCUSD",1647048249583,0.55686301,39165.0,39161.0,0.2]
["bitfinex","BTCUSD",1647048249784,0.55686301,39165.0,39161.0,0.1]
["bitfinex","BTCUSD",1647048249987,0.55686301,39165.0,39161.0,0.2]
["bitfinex","BTCUSD",1647048250384,0.55686301,39165.0,39161.0,0.203]
["bitfinex","BTCUSD",1647048250784,0.55686301,39165.0,39161.0,0.4395095]
["bitfinex","BTCUSD",1647048251085,0.55686301,39165.0,39161.0,0.203]
["bitfinex","BTCUSD",1647048251485,0.55686301,39165.0,39162.0,0.127665]
["bitfinex","BTCUSD",1647048251884,0.55686301,39165.0,39162.0,0.73918339]
["bitfinex","BTCUSD",1647048252085,0.55686301,39165.0,39163.0,0.34221396]
["bitfinex","BTCUSD",1647048252291,0.55686301,39165.0,39164.0,0.16407433]
["bitfinex","BTCUSD",1647048252487,0.17401301,39165.0,39164.0,0.70608829]
["bitfinex","BTCUSD",1647048252686,0.17401301,39165.0,39164.0,2.71550312]
["bitfinex","BTCUSD",1647048252890,0.17401301,39165.0,39164.0,2.7840399]
["bitfinex","BTCUSD",1647048253086,0.7375,39176.0,39165.0,1.9304]
["bitfinex","BTCUSD",1647048253317,0.7375,39176.0,39169.0,0.063811]
["bitfinex","BTCUSD",1647048253318,0.00030774,39175.0,39169.0,0.063811]
["bitfinex","BTCUSD",1647048253516,0.00030774,39175.0,39170.0,0.063811]
["bitfinex","BTCUSD",1647048253723,0.00030774,39175.0,39170.0,0.163811]
["bitfinex","BTCUSD",1647048253916,0.00030774,39175.0,39171.0,0.1998]
["bitfinex","BTCUSD",1647048254118,0.00030774,39175.0,39171.0,0.2998]
["bitfinex","BTCUSD",1647048254316,0.412,39180.0,39173.0,0.063809]
["bitfinex","BTCUSD",1647048254517,0.8486,39181.0,39175.0,0.063809]
["bitfinex","BTCUSD",1647048254716,0.8486,39181.0,39175.0,0.113809]
["bitfinex","BTCUSD",1647048255119,0.8734,39184.0,39175.0,0.163809]
["bitfinex","BTCUSD",1647048255320,0.8734,39184.0,39177.0,0.063804]
["bitfinex","BTCUSD",1647048255524,0.8734,39184.0,39179.0,0.063804]
["bitfinex","BTCUSD",1647048255720,0.13008809,39185.0,39176.0,0.4705307]
["bitfinex","BTCUSD",1647048255721,0.13500867,39177.0,39176.0,0.4705307]
["bitfinex","BTCUSD",1647048255919,0.13500867,39177.0,39176.0,0.46613144]
["bitfinex","BTCUSD",1647048256420,0.13500867,39177.0,39176.0,0.658456]
["bitfinex","BTCUSD",1647048256619,0.13500867,39177.0,39176.0,0.858256]
["bitfinex","BTCUSD",1647048257266,0.13500867,39177.0,39176.0,0.908256]
["bitfinex","BTCUSD",1647048257467,0.13500867,39177.0,39176.0,0.972061]
["bitfinex","BTCUSD",1647048257667,0.13500867,39177.0,39176.0,1.848461]
["bitfinex","BTCUSD",1647048257965,0.13500867,39177.0,39176.0,1.068061]
["bitfinex","BTCUSD",1647048258569,0.13500867,39177.0,39176.0,1.063061]
["bitfinex","BTCUSD",1647048260719,0.13500867,39177.0,39176.0,0.363605]
["bitfinex","BTCUSD",1647048260914,0.13500867,39177.0,39176.0,1.18016448]
["bitfinex","BTCUSD",1647048261115,0.13500867,39177.0,39176.0,0.7804]
["bitfinex","BTCUSD",1647048261520,0.13500867,39177.0,39176.0,0.263705]
["bitfinex","BTCUSD",1647048261716,0.13500867,39177.0,39176.0,0.1999]
["bitfinex","BTCUSD",1647048262015,0.13500867,39177.0,39175.0,0.05]
["bitfinex","BTCUSD",1647048262218,0.13500867,39177.0,39176.0,0.05]
["bitfinex","BTCUSD",1647048262616,0.13500867,39177.0,39175.0,0.05]
["bitfinex","BTCUSD",1647048264020,0.13500867,39177.0,39168.0,2.92090205]
["bitfinex","BTCUSD",1647048264021,0.13500867,39177.0,39169.0,0.01276]
["bitfinex","BTCUSD",1647048264224,0.21776814,39178.0,39177.0,2.72781359]
["bitfinex","BTCUSD",1647048265073,0.21746038,39178.0,39177.0,2.72781359]
["bitfinex","BTCUSD",1647048265876,0.33769375,39179.0,39177.0,2.72781359]
["bitfinex","BTCUSD",1647048266274,0.33738599,39179.0,39177.0,2.72781359]
["bitfinex","BTCUSD",1647048266475,0.33738599,39179.0,39177.0,2.72981359]
["bitfinex","BTCUSD",1647048267676,0.33738599,39179.0,39177.0,2.72781359]
["bitfinex","BTCUSD",1647048269314,0.13008809,39179.0,39177.0,2.72781359]
["bitfinex","BTCUSD",1647048276410,0.13108809,39179.0,39177.0,2.72781359]
["bitfinex","BTCUSD",1647048277712,0.13008809,39179.0,39177.0,2.72781359]
["bitfinex","BTCUSD",1647048278514,0.13008809,39179.0,39177.0,2.72981359]
["bitfinex","BTCUSD",1647048279785,0.13008809,39179.0,39177.0,2.72781359]
["bitfinex","BTCUSD",1647048279985,0.12989687,39179.0,39177.0,2.72781359]
["bitfinex","BTCUSD",1647048280188,0.18463363,39180.0,39177.0,2.72781359]
["bitfinex","BTCUSD",1647048280389,0.12144532,39179.0,39177.0,2.72981359]
["bitfinex","BTCUSD",1647048280787,0.12989687,39178.0,39177.0,2.72981359]
["bitfinex","BTCUSD",1647048281189,0.53138854,39178.0,39177.0,2.72981359]
["bitfinex","BTCUSD",1647048281493,0.65283386,39178.0,39177.0,2.72981359]
["bitfinex","BTCUSD",1647048281687,0.65283386,39178.0,39177.0,2.72781359]
["bitfinex","BTCUSD",1647048282088,1.3,39177.0,39171.0,0.01276]
["bitfinex","BTCUSD",1647048282287,0.46091225,39176.0,39171.0,0.01276]
["bitfinex","BTCUSD",1647048282988,0.12989687,39172.0,39171.0,0.01276]
["bitfinex","BTCUSD",1647048283222,0.33548543,39172.0,39171.0,0.01276]
["bitfinex","BTCUSD",1647048285822,0.02098861,39168.0,39163.0,0.49186748]
["bitfinex","BTCUSD",1647048286023,0.02098861,39168.0,39163.0,0.15]
["bitfinex","BTCUSD",1647048286224,0.02098861,39168.0,39163.0,0.49186748]
["bitfinex","BTCUSD",1647048286627,0.02098861,39168.0,39164.0,0.127662]
["bitfinex","BTCUSD",1647048287091,0.02098861,39168.0,39164.0,0.063833]
["bitfinex","BTCUSD",1647048287690,0.02098861,39168.0,39164.0,0.29276236]
["bitfinex","BTCUSD",1647048288096,0.02098861,39168.0,39164.0,0.063833]
["bitfinex","BTCUSD",1647048288492,0.02098861,39168.0,39163.0,0.40884551]
["bitfinex","BTCUSD",1647048289398,0.02098861,39168.0,39164.0,0.063833]
["bitfinex","BTCUSD",1647048289797,0.02098861,39168.0,39164.0,0.127662]
["bitfinex","BTCUSD",1647048293831,0.02098861,39168.0,39165.0,0.191474]
["bitfinex","BTCUSD",1647048294031,0.02098861,39168.0,39165.0,0.241474]
["bitfinex","BTCUSD",1647048295780,0.02098861,39168.0,39165.0,0.177649]
["bitfinex","BTCUSD",1647048298436,0.02098861,39168.0,39166.0,0.127648]
["bitfinex","BTCUSD",1647048298635,0.02098861,39168.0,39166.0,0.46951548]
["bitfinex","BTCUSD",1647048299234,0.02098861,39168.0,39166.0,0.127648]
["bitfinex","BTCUSD",1647048299444,0.02098861,39168.0,39166.0,0.191472]
["bitfinex","BTCUSD",1647048299636,0.02098861,39168.0,39166.0,0.127648]
["bitfinex","BTCUSD",1647048300437,0.02098861,39168.0,39166.0,0.131648]
["bitfinex","BTCUSD",1647048302267,0.02098861,39168.0,39167.0,0.2070773]
["bitfinex","BTCUSD",1647048302672,0.02098861,39168.0,39167.0,0.05]
["bitfinex","BTCUSD",1647048302866,0.02098861,39168.0,39167.0,0.20709059]
["bitfinex","BTCUSD",1647048303266,0.02098861,39168.0,39167.0,0.25709059]
["bitfinex","BTCUSD",1647048303869,0.02098861,39168.0,39167.0,0.32091459]
["bitfinex","BTCUSD",1647048304268,0.02098861,39168.0,39167.0,0.05]
["bitfinex","BTCUSD",1647048304468,0.02098861,39168.0,39166.0,0.25884551]
["bitfinex","BTCUSD",1647048304469,0.02098861,39168.0,39166.0,0.05]
["bitfinex","BTCUSD",1647048304666,0.02098861,39168.0,39167.0,0.20710181]
["bitfinex","BTCUSD",1647048304869,0.02098861,39168.0,39166.0,0.25884551]
["bitfinex","BTCUSD",1647048305070,0.02098861,39168.0,39165.0,0.43649451]
["bitfinex","BTCUSD",1647048305724,0.02098861,39168.0,39166.0,0.25884551]
["bitfinex","BTCUSD",1647048305924,0.02098861,39168.0,39167.0,0.063824]
["bitfinex","BTCUSD",1647048306726,0.02098861,39168.0,39167.0,0.37266951]
["bitfinex","BTCUSD",1647048306925,0.02089068,39168.0,39167.0,0.37266951]
["bitfinex","BTCUSD",1647048307325,0.02089068,39168.0,39167.0,0.42266951]
["bitfinex","BTCUSD",1647048307630,0.02089068,39168.0,39167.0,0.60080591]
["bitfinex","BTCUSD",1647048307926,0.02089068,39168.0,39167.0,0.42266951]
["bitfinex","BTCUSD",1647048308527,0.02089068,39168.0,39167.0,0.42566951]
["bitfinex","BTCUSD",1647048308727,0.02089068,39168.0,39167.0,0.166824]
["bitfinex","BTCUSD",1647048309781,0.02089068,39168.0,39167.0,0.163824]
["bitfinex","BTCUSD",1647048310883,0.02089068,39168.0,39167.0,0.42269283]
["bitfinex","BTCUSD",1647048311086,0.02089068,39168.0,39167.0,0.35886996]
["bitfinex","BTCUSD",1647048312187,0.02089068,39168.0,39167.0,0.30886996]
["bitfinex","BTCUSD",1647048312585,0.02089068,39168.0,39167.0,0.31186996]
["bitfinex","BTCUSD",1647048313633,0.02089068,39168.0,39167.0,0.053]
["bitfinex","BTCUSD",1647048313831,0.02089068,39168.0,39167.0,0.05]
["bitfinex","BTCUSD",1647048314034,0.02089068,39168.0,39166.0,0.42445604]
["bitfinex","BTCUSD",1647048314430,0.02089068,39168.0,39167.0,0.003]
["bitfinex","BTCUSD",1647048315835,0.02089068,39168.0,39166.0,0.42445604]
["bitfinex","BTCUSD",1647048317472,0.02089068,39168.0,39166.0,0.55210104]
["bitfinex","BTCUSD",1647048318172,0.02089068,39168.0,39167.0,0.31062504]
["bitfinex","BTCUSD",1647048319874,0.02089068,39168.0,39167.0,0.36062504]
["bitfinex","BTCUSD",1647048320274,0.02089068,39168.0,39167.0,0.41062504]
["bitfinex","BTCUSD",1647048321718,0.02089068,39168.0,39167.0,0.15]
["bitfinex","BTCUSD",1647048321919,0.97996,39184.0,39167.0,0.15]
["bitfinex","BTCUSD",1647048321920,0.00030796,39175.0,39169.0,0.7804]
["bitfinex","BTCUSD",1647048322119,0.00030796,39175.0,39174.0,0.25874607]
["bitfinex","BTCUSD",1647048322318,0.00030796,39175.0,39174.0,1.42811583]
["bitfinex","BTCUSD",1647048322520,0.00030796,39175.0,39174.0,1.15340834]
["bitfinex","BTCUSD",1647048322718,0.36733434,39186.0,39174.0,1.44424362]
["bitfinex","BTCUSD",1647048322918,0.1214385,39185.0,39179.0,0.063801]
["bitfinex","BTCUSD",1647048323122,0.12989687,39183.0,39179.0,0.27073248]
["bitfinex","BTCUSD",1647048323317,0.12989687,39183.0,39179.0,0.32073248]
["bitfinex","BTCUSD",1647048323517,0.12989687,39183.0,39179.0,0.25693148]
["bitfinex","BTCUSD",1647048323823,0.1214385,39185.0,39182.0,2.41138577]
["bitfinex","BTCUSD",1647048324020,1.2516,39190.0,39183.0,0.063788]
["bitfinex","BTCUSD",1647048324218,0.16709448,39189.0,39183.0,0.50415878]
["bitfinex","BTCUSD",1647048324478,0.8647,39190.0,39183.0,0.163788]
["bitfinex","BTCUSD",1647048324780,0.8647,39190.0,39184.0,0.03348124]
["bitfinex","BTCUSD",1647048324975,1.05360141,39190.0,39188.0,0.18980308]
["bitfinex","BTCUSD",1647048325179,0.92969677,39192.0,39188.0,0.18980308]
["bitfinex","BTCUSD",1647048325180,0.12989687,39192.0,39188.0,0.18980308]
["bitfinex","BTCUSD",1647048325575,0.00030794,39189.0,39188.0,0.18980308]
["bitfinex","BTCUSD",1647048325782,0.00030794,39189.0,39188.0,0.25359408]
["bitfinex","BTCUSD",1647048326178,0.00030794,39189.0,39188.0,0.30359408]
["bitfinex","BTCUSD",1647048326376,0.12989687,39194.0,39188.0,0.30359408]
["bitfinex","BTCUSD",1647048326578,0.12989687,39194.0,39188.0,0.64256956]
["bitfinex","BTCUSD",1647048326777,0.00017006,39190.0,39188.0,0.64256956]
["bitfinex","BTCUSD",1647048326976,0.00017006,39190.0,39188.0,0.30359408]
["bitfinex","BTCUSD",1647048327581,0.1214356,39193.0,39188.0,0.30359408]
["bitfinex","BTCUSD",1647048327782,0.00017006,39191.0,39188.0,0.30359408]
["bitfinex","BTCUSD",1647048328527,0.00017006,39191.0,39188.0,0.30559408]
["bitfinex","BTCUSD",1647048328728,0.00017006,39191.0,39189.0,0.33897548]
["bitfinex","BTCUSD",1647048328929,0.0761,39195.0,39189.0,0.33897548]
["bitfinex","BTCUSD",1647048329124,0.00032827,39191.0,39189.0,0.33897548]
["bitfinex","BTCUSD",1647048329324,0.00032827,39191.0,39190.0,0.7804]
["bitfinex","BTCUSD",1647048329527,0.00032827,39191.0,39190.0,1.42917905]
["bitfinex","BTCUSD",1647048329735,0.0761,39195.0,39194.0,0.23668002]
["bitfinex","BTCUSD",1647048329930,0.0761,39195.0,39194.0,0.6394295]
["bitfinex","BTCUSD",1647048330127,0.0761,39195.0,39194.0,0.35045402]
["bitfinex","BTCUSD",1647048330425,0.0761,39195.0,39194.0,0.40045402]
["bitfinex","BTCUSD",1647048330829,0.0761,39195.0,39194.0,0.7394295]
["bitfinex","BTCUSD",1647048331026,0.0761,39195.0,39194.0,1.5198295]
["bitfinex","BTCUSD",1647048331226,0.0761,39195.0,39194.0,0.50045402]
["bitfinex","BTCUSD",1647048331430,0.0711,39195.0,39194.0,0.50045402]
["bitfinex","BTCUSD",1647048332067,0.0661,39195.0,39194.0,0.50045402]
["bitfinex","BTCUSD",1647048334569,0.0661,39195.0,39194.0,0.50345402]
["bitfinex","BTCUSD",1647048334769,0.0611,39195.0,39194.0,0.50345402]
["bitfinex","BTCUSD",1647048335840,0.0611,39195.0,39194.0,0.8394295]
["bitfinex","BTCUSD",1647048336239,0.0611,39195.0,39194.0,1.26563387]
["bitfinex","BTCUSD",1647048336540,0.0611,39195.0,39194.0,1.26863387]
["bitfinex","BTCUSD",1647048336940,0.0611,39195.0,39194.0,2.04903387]
["bitfinex","BTCUSD",1647048337941,0.0611,39195.0,39194.0,2.04603387]
["bitfinex","BTCUSD",1647048338140,0.0611,39195.0,39194.0,1.26563387]
["bitfinex","BTCUSD",1647048338340,0.0611,39195.0,39194.0,1.0392295]
["bitfinex","BTCUSD",1647048338544,0.0611,39195.0,39194.0,1.0422295]
["bitfinex","BTCUSD",1647048338743,0.0011,39200.0,39195.0,2.0804]
["bitfinex","BTCUSD",1647048338943,0.0011,39200.0,39197.0,0.81906427]
["bitfinex","BTCUSD",1647048339144,0.0011,39200.0,39198.0,1.38184132]
["bitfinex","BTCUSD",1647048339343,0.0011,39200.0,39199.0,1.303955]
["bitfinex","BTCUSD",1647048339570,0.0011,39200.0,39199.0,1.403955]
["bitfinex","BTCUSD",1647048340573,0.0011,39200.0,39199.0,1.407955]
["bitfinex","BTCUSD",1647048340976,0.0011,39200.0,39199.0,1.22228332]
["bitfinex","BTCUSD",1647048341876,0.0011,39200.0,39199.0,1.21828332]
["bitfinex","BTCUSD",1647048342077,0.0011,39200.0,39199.0,0.8804]
["bitfinex","BTCUSD",1647048342579,0.0011,39200.0,39199.0,0.1]
["bitfinex","BTCUSD",1647048342777,0.0011,39200.0,39199.0,0.43788332]
["bitfinex","BTCUSD",1647048343232,0.0011,39200.0,39199.0,0.1]
["bitfinex","BTCUSD",1647048343432,0.0011,39200.0,39199.0,1.21828332]
["bitfinex","BTCUSD",1647048344235,0.0011,39200.0,39199.0,1.33828332]
["bitfinex","BTCUSD",1647048345234,0.0011,39200.0,39199.0,0.22]
["bitfinex","BTCUSD",1647048345837,0.09506057,39210.0,39199.0,0.22]
["bitfinex","BTCUSD",1647048346036,0.00032823,39201.0,39199.0,0.22]
["bitfinex","BTCUSD",1647048346642,0.2,39204.0,39199.0,0.12]
["bitfinex","BTCUSD",1647048347090,0.2,39204.0,39199.0,0.0001]
["bitfinex","BTCUSD",1647048347291,0.21756175,39207.0,39194.0,0.003]
["bitfinex","BTCUSD",1647048347292,0.2,39201.0,39194.0,0.003]
["bitfinex","BTCUSD",1647048347495,0.33788332,39200.0,39194.0,0.003]
["bitfinex","BTCUSD",1647048347689,0.2,39201.0,39194.0,0.003]
["bitfinex","BTCUSD",1647048347887,0.2,39201.0,39189.0,0.563785]
["bitfinex","BTCUSD",1647048348089,0.33788332,39200.0,39191.0,0.063787]
["bitfinex","BTCUSD",1647048348290,0.33788332,39200.0,39191.0,0.26231981]
["bitfinex","BTCUSD",1647048349095,0.33221806,39200.0,39191.0,0.26231981]
["bitfinex","BTCUSD",1647048349290,0.33221806,39200.0,39192.0,0.063782]
["bitfinex","BTCUSD",1647048349489,0.53221806,39200.0,39193.0,0.127557]
["bitfinex","BTCUSD",1647048349690,0.53221806,39200.0,39192.0,0.063787]
["bitfinex","BTCUSD",1647048350091,0.33221806,39199.0,39192.0,0.063787]
["bitfinex","BTCUSD",1647048350290,0.2,39201.0,39193.0,0.063781]
["bitfinex","BTCUSD",1647048350494,0.2,39201.0,39193.0,0.191337]
["bitfinex","BTCUSD",1647048350495,0.19268111,39197.0,39193.0,0.191337]
["bitfinex","BTCUSD",1647048350723,0.33221806,39200.0,39193.0,0.177556]
["bitfinex","BTCUSD",1647048350927,0.33221806,39200.0,39193.0,0.1]
["bitfinex","BTCUSD",1647048351122,0.33221806,39200.0,39193.0,0.05]
["bitfinex","BTCUSD",1647048351325,0.33221806,39200.0,39192.0,0.003]
["bitfinex","BTCUSD",1647048351525,0.1214002,39199.0,39192.0,0.003]
["bitfinex","BTCUSD",1647048351729,0.19076783,39196.0,39191.0,0.29853281]
["bitfinex","BTCUSD",1647048351925,0.33221806,39198.0,39191.0,0.29853281]
["bitfinex","BTCUSD",1647048352128,0.1214002,39199.0,39192.0,0.063786]
["bitfinex","BTCUSD",1647048352625,0.1214002,39199.0,39197.0,0.22525622]
["bitfinex","BTCUSD",1647048353026,0.22754167,39198.0,39197.0,0.22525622]
["bitfinex","BTCUSD",1647048353627,0.33221806,39200.0,39197.0,0.22525622]
["bitfinex","BTCUSD",1647048353827,0.2,39201.0,39197.0,0.22525622]
["bitfinex","BTCUSD",1647048354030,0.2,39201.0,39194.0,0.063779]
["bitfinex","BTCUSD",1647048354332,0.12143132,39200.0,39194.0,0.063779]
["bitfinex","BTCUSD",1647048354571,0.12143132,39200.0,39196.0,0.06378]
["bitfinex","BTCUSD",1647048355370,0.23408697,39197.0,39194.0,0.002]
["bitfinex","BTCUSD",1647048356571,0.23408697,39197.0,39191.0,0.05]
["bitfinex","BTCUSD",1647048357172,0.2,39201.0,39191.0,0.05]
["bitfinex","BTCUSD",1647048357873,0.2,39201.0,39193.0,0.21876736]
["bitfinex","BTCUSD",1647048358225,0.12145009,39200.0,39193.0,0.31376736]
["bitfinex","BTCUSD",1647048358626,0.12145009,39200.0,39193.0,0.31576736]
["bitfinex","BTCUSD",1647048359225,0.20145293,39198.0,39193.0,0.31576736]
["bitfinex","BTCUSD",1647048359528,0.12145009,39200.0,39193.0,0.047]
["bitfinex","BTCUSD",1647048359925,0.12145009,39200.0,39193.0,0.045]
["bitfinex","BTCUSD",1647048360530,0.23929505,39199.0,39193.0,0.047]
["bitfinex","BTCUSD",1647048361228,0.12145009,39198.0,39193.0,0.047]
["bitfinex","BTCUSD",1647048361628,0.12145009,39198.0,39193.0,0.002]
["bitfinex","BTCUSD",1647048362475,0.12145009,39198.0,39191.0,0.30022946]
["bitfinex","BTCUSD",1647048362680,0.12145009,39198.0,39192.0,0.063786]
["bitfinex","BTCUSD",1647048364078,0.12145009,39198.0,39191.0,0.30022946]
["bitfinex","BTCUSD",1647048364882,0.12145009,39198.0,39190.0,0.2]
["bitfinex","BTCUSD",1647048365081,0.12145009,39198.0,39190.0,0.1]
["bitfinex","BTCUSD",1647048365280,0.32145009,39198.0,39189.0,0.05]
["bitfinex","BTCUSD",1647048365757,0.5357021,39198.0,39189.0,0.05]
["bitfinex","BTCUSD",1647048365958,0.22330654,39191.0,39187.0,0.00131432]
["bitfinex","BTCUSD",1647048366258,0.1603,39196.0,39186.0,0.1]
["bitfinex","BTCUSD",1647048366459,0.1603,39196.0,39187.0,0.03248198]
["bitfinex","BTCUSD",1647048366657,0.1603,39196.0,39187.0,0.36553686]
["bitfinex","BTCUSD",1647048366857,0.1603,39196.0,39190.0,2.06383235]
["bitfinex","BTCUSD",1647048367059,0.97045009,39197.0,39190.0,2.06383235]
["bitfinex","BTCUSD",1647048367060,0.23340944,39194.0,39190.0,2.06383235]
["bitfinex","BTCUSD",1647048367266,0.23340944,39194.0,39190.0,0.05]
["bitfinex","BTCUSD",1647048367660,0.23340944,39194.0,39190.0,0.21721719]
["bitfinex","BTCUSD",1647048367859,0.849,39197.0,39190.0,0.33100719]
["bitfinex","BTCUSD",1647048368059,0.849,39197.0,39190.0,0.38100719]
["bitfinex","BTCUSD",1647048368659,0.849,39197.0,39190.0,0.38400719]
["bitfinex","BTCUSD",1647048368859,0.12145297,39196.0,39190.0,0.38400719]
["bitfinex","BTCUSD",1647048369883,0.18982517,39194.0,39190.0,0.38100719]
["bitfinex","BTCUSD",1647048370081,0.849,39197.0,39190.0,0.38100719]
["bitfinex","BTCUSD",1647048371081,0.20349027,39195.0,39190.0,0.38100719]
["bitfinex","BTCUSD",1647048372281,0.20349027,39195.0,39190.0,0.31721719]
["bitfinex","BTCUSD",1647048373438,0.849,39197.0,39190.0,0.31721719]
["bitfinex","BTCUSD",1647048374440,0.19932281,39195.0,39190.0,0.31721719]
["bitfinex","BTCUSD",1647048374737,0.849,39197.0,39190.0,0.31721719]
["bitfinex","BTCUSD",1647048375440,0.849,39197.0,39188.0,0.35866435]
["bitfinex","BTCUSD",1647048375639,0.18111558,39192.0,39188.0,0.35866435]
["bitfinex","BTCUSD",1647048375840,0.2,39195.0,39188.0,0.05]
["bitfinex","BTCUSD",1647048376040,0.2,39195.0,39187.0,0.30866435]
["bitfinex","BTCUSD",1647048377870,0.21259148,39195.0,39187.0,0.30866435]
["bitfinex","BTCUSD",1647048378070,0.849,39197.0,39187.0,0.30866435]
["bitfinex","BTCUSD",1647048378269,0.2,39195.0,39188.0,0.30866435]
["bitfinex","BTCUSD",1647048378471,0.849,39197.0,39188.0,0.30866435]
["bitfinex","BTCUSD",1647048378775,0.849,39197.0,39188.0,0.30811105]
["bitfinex","BTCUSD",1647048378971,1.02328163,39197.0,39188.0,0.52294513]
["bitfinex","BTCUSD",1647048379369,0.849,39197.0,39188.0,0.85600001]
["bitfinex","BTCUSD",1647048379869,0.849,39197.0,39188.0,0.30811105]
["bitfinex","BTCUSD",1647048380272,1.049,39197.0,39188.0,0.30811105]
["bitfinex","BTCUSD",1647048380717,1.26131078,39197.0,39190.0,0.19184525]
["bitfinex","BTCUSD",1647048381121,1.26131078,39197.0,39190.0,0.29184525]
["bitfinex","BTCUSD",1647048381122,1.049,39197.0,39190.0,0.29184525]
["bitfinex","BTCUSD",1647048381321,1.049,39197.0,39190.0,0.1]
["bitfinex","BTCUSD",1647048381519,1.049,39197.0,39190.0,0.05]
["bitfinex","BTCUSD",1647048381721,1.049,39197.0,39188.0,0.69516593]
["bitfinex","BTCUSD",1647048381920,1.049,39197.0,39188.0,0.35811105]
["bitfinex","BTCUSD",1647048382120,0.22104978,39193.0,39188.0,0.35811105]
["bitfinex","BTCUSD",1647048382321,1.049,39197.0,39188.0,0.35811105]
["bitfinex","BTCUSD",1647048382520,1.049,39197.0,39188.0,0.05]
["bitfinex","BTCUSD",1647048382719,1.049,39197.0,39189.0,0.05]
["bitfinex","BTCUSD",1647048382924,1.049,39197.0,39188.0,0.33305488]
["bitfinex","BTCUSD",1647048383321,1.049,39197.0,39188.0,0.38305488]
["bitfinex","BTCUSD",1647048384570,1.049,39197.0,39188.0,0.05]
["bitfinex","BTCUSD",1647048384869,1.049,39197.0,39188.0,0.002]
["bitfinex","BTCUSD",1647048385873,1.049,39197.0,39187.0,0.50973326]
["bitfinex","BTCUSD",1647048386074,0.22227162,39192.0,39187.0,0.2]
["bitfinex","BTCUSD",1647048386472,1.049,39197.0,39187.0,0.2]
["bitfinex","BTCUSD",1647048386671,1.049,39197.0,39187.0,0.50973326]
["bitfinex","BTCUSD",1647048387071,1.049,39197.0,39187.0,0.84278814]
["bitfinex","BTCUSD",1647048387270,1.049,39197.0,39187.0,0.50973326]
["bitfinex","BTCUSD",1647048387871,1.049,39197.0,39187.0,0.84278814]
["bitfinex","BTCUSD",1647048388726,1.049,39197.0,39187.0,0.84678814]
["bitfinex","BTCUSD",1647048388925,0.19092774,39195.0,39187.0,0.84678814]
["bitfinex","BTCUSD",1647048389324,0.19092774,39195.0,39187.0,0.51373326]
["bitfinex","BTCUSD",1647048389526,0.19092774,39195.0,39187.0,0.41373326]
["bitfinex","BTCUSD",1647048389926,0.19092774,39195.0,39187.0,0.40973326]
["bitfinex","BTCUSD",1647048390324,0.19092774,39195.0,39187.0,0.1]
["bitfinex","BTCUSD",1647048390524,0.19092774,39195.0,39187.0,0.35973326]
["bitfinex","BTCUSD",1647048390729,0.19092774,39195.0,39188.0,0.30973326]
["bitfinex","BTCUSD",1647048391124,0.19092774,39195.0,39188.0,0.35973326]
["bitfinex","BTCUSD",1647048391726,0.19083648,39195.0,39188.0,0.35973326]
["bitfinex","BTCUSD",1647048392274,1.049,39197.0,39188.0,0.35973326]
["bitfinex","BTCUSD",1647048392477,1.049,39197.0,39190.0,0.25821832]
["bitfinex","BTCUSD",1647048393276,0.12150659,39196.0,39190.0,0.25821832]
["bitfinex","BTCUSD",1647048393775,0.18152998,39195.0,39190.0,0.25821832]
["bitfinex","BTCUSD",1647048394576,1.049,39197.0,39190.0,0.25821832]
["bitfinex","BTCUSD",1647048394775,1.049,39197.0,39191.0,0.25821832]
["bitfinex","BTCUSD",1647048395175,0.12150724,39196.0,39191.0,0.25821832]
["bitfinex","BTCUSD",1647048395579,0.12150724,39196.0,39191.0,0.35821832]
["bitfinex","BTCUSD",1647048395845,0.12150724,39196.0,39192.0,0.25821832]
["bitfinex","BTCUSD",1647048396238,0.2,39198.0,39192.0,0.25821832]
["bitfinex","BTCUSD",1647048396443,0.2,39198.0,39194.0,0.23058238]
["bitfinex","BTCUSD",1647048396841,0.38352913,39198.0,39194.0,0.23058238]
["bitfinex","BTCUSD",1647048397441,1.34165331,39200.0,39194.0,0.23058238]
["bitfinex","BTCUSD",1647048397646,0.20865331,39202.0,39195.0,0.39683188]
["bitfinex","BTCUSD",1647048397842,0.37616078,39203.0,39195.0,0.39683188]
["bitfinex","BTCUSD",1647048398043,0.12150045,39202.0,39195.0,0.063777]
["bitfinex","BTCUSD",1647048398446,0.22130365,39199.0,39194.0,0.35038348]
["bitfinex","BTCUSD",1647048398644,0.12150045,39202.0,39194.0,0.35038348]
["bitfinex","BTCUSD",1647048399243,0.12150045,39202.0,39194.0,0.68343836]
["bitfinex","BTCUSD",1647048399692,0.12150045,39202.0,39194.0,0.35038348]
["bitfinex","BTCUSD",1647048400493,0.12150045,39202.0,39194.0,0.68343836]
["bitfinex","BTCUSD",1647048400694,0.12150045,39202.0,39194.0,0.68443836]
["bitfinex","BTCUSD",1647048400897,0.12150045,39202.0,39194.0,0.35138348]
["bitfinex","BTCUSD",1647048400898,0.34594257,39202.0,39194.0,0.35138348]
["bitfinex","BTCUSD",1647048401099,0.22444212,39202.0,39194.0,0.36412348]
["bitfinex","BTCUSD",1647048401497,0.22444212,39202.0,39194.0,0.1335411]
["bitfinex","BTCUSD",1647048401898,0.22444212,39202.0,39194.0,0.11274]
["bitfinex","BTCUSD",1647048402197,0.22444212,39202.0,39194.0,0.06274]
["bitfinex","BTCUSD",1647048402396,0.22444212,39202.0,39194.0,0.01274]
["bitfinex","BTCUSD",1647048404236,0.22444212,39202.0,39195.0,0.063782]
["bitfinex","BTCUSD",1647048404636,0.22444212,39202.0,39198.0,0.23736049]
["bitfinex","BTCUSD",1647048404837,0.31941355,39197.0,39196.0,0.22879608]
["bitfinex","BTCUSD",1647048405435,0.31941355,39197.0,39196.0,0.22860595]
["bitfinex","BTCUSD",1647048406637,0.31941355,39197.0,39196.0,0.23060595]
["bitfinex","BTCUSD",1647048407974,0.31941355,39197.0,39196.0,0.22860595]
["bitfinex","BTCUSD",1647048408784,0.31941355,39197.0,39196.0,0.56236739]
["bitfinex","BTCUSD",1647048410179,0.31941355,39197.0,39196.0,0.22860595]
["bitfinex","BTCUSD",1647048410581,0.31171355,39197.0,39196.0,0.22860595]
["bitfinex","BTCUSD",1647048410828,0.31171355,39197.0,39196.0,0.33060595]
["bitfinex","BTCUSD",1647048411028,0.31171355,39197.0,39196.0,0.66436739]
["bitfinex","BTCUSD",1647048411434,0.31171355,39197.0,39196.0,0.33060595]
["bitfinex","BTCUSD",1647048412031,0.31171355,39197.0,39196.0,0.32860595]
["bitfinex","BTCUSD",1647048413131,0.31121355,39197.0,39196.0,0.32860595]
["bitfinex","BTCUSD",1647048414685,0.31121355,39197.0,39196.0,0.33060595]
["bitfinex","BTCUSD",1647048416283,0.31121355,39197.0,39196.0,0.32860595]
["bitfinex","BTCUSD",1647048416684,0.31121355,39197.0,39196.0,0.33060595]
["bitfinex","BTCUSD",1647048417883,0.31121355,39197.0,39196.0,0.32860595]
["bitfinex","BTCUSD",1647048420143,0.31121355,39197.0,39196.0,0.67072692]
["bitfinex","BTCUSD",1647048420349,0.00030747,39203.0,39197.0,1.3]
["bitfinex","BTCUSD",1647048420548,0.00030747,39203.0,39201.0,0.03248198]
["bitfinex","BTCUSD",1647048420746,0.00030747,39203.0,39202.0,0.063761]
["bitfinex","BTCUSD",1647048421148,0.00030747,39203.0,39202.0,0.60789038]
["bitfinex","BTCUSD",1647048421345,0.33596144,39211.0,39202.0,0.39044485]
["bitfinex","BTCUSD",1647048421546,0.33596144,39211.0,39209.0,0.23789167]
["bitfinex","BTCUSD",1647048421547,0.0022,39211.0,39209.0,0.23789167]
["bitfinex","BTCUSD",1647048422815,0.0022,39211.0,39209.0,2.34667041]
["bitfinex","BTCUSD",1647048423114,0.0022,39211.0,39210.0,0.1]
["bitfinex","BTCUSD",1647048424117,0.0022,39211.0,39209.0,0.23789167]
["bitfinex","BTCUSD",1647048424321,0.0022,39211.0,39210.0,0.10732218]
["bitfinex","BTCUSD",1647048424518,0.0022,39211.0,39207.0,0.1]
["bitfinex","BTCUSD",1647048424717,0.0022,39211.0,39208.0,0.05]
["bitfinex","BTCUSD",1647048425116,0.00250746,39211.0,39208.0,0.05]
["bitfinex","BTCUSD",1647048425518,0.00250746,39211.0,39208.0,0.17489592]
["bitfinex","BTCUSD",1647048425735,0.19292506,39211.0,39208.0,0.27489592]
["bitfinex","BTCUSD",1647048425943,0.00250746,39211.0,39208.0,0.27489592]
["bitfinex","BTCUSD",1647048426137,0.0022,39211.0,39208.0,0.27489592]
["bitfinex","BTCUSD",1647048426539,0.00250745,39211.0,39208.0,0.27489592]
["bitfinex","BTCUSD",1647048427340,0.0022,39211.0,39208.0,0.27489592]
["bitfinex","BTCUSD",1647048427843,0.00250745,39211.0,39208.0,0.27489592]
["bitfinex","BTCUSD",1647048428246,0.00250745,39211.0,39209.0,0.063759]
["bitfinex","BTCUSD",1647048428442,0.00250745,39211.0,39209.0,0.09624098]
["bitfinex","BTCUSD",1647048428642,0.0022,39211.0,39209.0,0.163759]
["bitfinex","BTCUSD",1647048428843,0.0022,39211.0,39209.0,0.102]
["bitfinex","BTCUSD",1647048429981,0.0022,39211.0,39209.0,0.1]
["bitfinex","BTCUSD",1647048430781,0.0022,39211.0,39209.0,0.102]
["bitfinex","BTCUSD",1647048430981,0.0022,39211.0,39209.0,0.002]
["bitfinex","BTCUSD",1647048431183,0.0022,39211.0,39209.0,0.46968316]
["bitfinex","BTCUSD",1647048431390,0.0022,39211.0,39210.0,0.33520118]
["bitfinex","BTCUSD",1647048431584,0.0022,39211.0,39210.0,0.38520118]
["bitfinex","BTCUSD",1647048431783,0.0022,39211.0,39210.0,1.29339277]
["bitfinex","BTCUSD",1647048432287,0.0022,39211.0,39210.0,1.36387568]
["bitfinex","BTCUSD",1647048432485,0.0022,39211.0,39210.0,2.15973187]
["bitfinex","BTCUSD",1647048433085,0.0022,39211.0,39210.0,2.21167353]
["bitfinex","BTCUSD",1647048433528,0.0044,39213.0,39211.0,1.9804]
["bitfinex","BTCUSD",1647048433727,0.00030745,39212.0,39211.0,1.9804]
["bitfinex","BTCUSD",1647048433928,0.00030745,39212.0,39211.0,0.7804]
["bitfinex","BTCUSD",1647048434128,0.0011,39214.0,39212.0,0.7]
["bitfinex","BTCUSD",1647048434329,0.0011,39214.0,39213.0,1.96999975]
["bitfinex","BTCUSD",1647048434531,0.0011,39214.0,39213.0,1.23959975]
["bitfinex","BTCUSD",1647048434729,0.0011,39214.0,39213.0,1.33959975]
["bitfinex","BTCUSD",1647048434933,0.0011,39214.0,39213.0,0.48520118]
["bitfinex","BTCUSD",1647048435230,0.0011,39214.0,39213.0,0.51768316]
["bitfinex","BTCUSD",1647048436230,0.0011,39214.0,39213.0,1.29808316]
["bitfinex","BTCUSD",1647048436430,0.0011,39214.0,39213.0,0.51768316]
["bitfinex","BTCUSD",1647048436731,0.0011,39214.0,39213.0,0.51760853]
["bitfinex","BTCUSD",1647048436975,0.0011,39214.0,39213.0,0.48512655]
["bitfinex","BTCUSD",1647048437180,0.0011,39214.0,39213.0,0.14992537]
["bitfinex","BTCUSD",1647048437381,0.0011,39214.0,39211.0,0.063743]
["bitfinex","BTCUSD",1647048437778,0.0011,39214.0,39210.0,0.03248198]
["bitfinex","BTCUSD",1647048438680,0.00140744,39214.0,39210.0,0.03248198]
["bitfinex","BTCUSD",1647048439481,0.0011,39214.0,39210.0,0.03248198]
["bitfinex","BTCUSD",1647048440285,0.0011,39214.0,39209.0,0.08248198]
["bitfinex","BTCUSD",1647048440485,0.0011,39214.0,39209.0,0.05]
["bitfinex","BTCUSD",1647048440723,0.0011,39214.0,39210.0,0.003]
["bitfinex","BTCUSD",1647048440924,0.00140769,39214.0,39210.0,0.003]
["bitfinex","BTCUSD",1647048441828,0.0011,39214.0,39210.0,0.003]
["bitfinex","BTCUSD",1647048442027,0.00140769,39214.0,39212.0,1.82173293]
["bitfinex","BTCUSD",1647048442228,0.00140769,39214.0,39212.0,0.05]
["bitfinex","BTCUSD",1647048442427,0.00140769,39214.0,39209.0,0.05]
["bitfinex","BTCUSD",1647048442632,0.00140769,39214.0,39212.0,0.063752]
["bitfinex","BTCUSD",1647048442828,0.00140769,39214.0,39212.0,0.004]
["bitfinex","BTCUSD",1647048443031,0.0011,39214.0,39212.0,0.004]
["bitfinex","BTCUSD",1647048443235,0.2,39213.0,39212.0,0.004]
["bitfinex","BTCUSD",1647048443829,0.21354451,39208.0,39200.0,0.063772]
["bitfinex","BTCUSD",1647048444032,0.21354451,39208.0,39198.0,0.58605218]
["bitfinex","BTCUSD",1647048444230,0.21354451,39208.0,39198.0,0.05326238]
["bitfinex","BTCUSD",1647048444474,0.2,39210.0,39200.0,0.03248198]
["bitfinex","BTCUSD",1647048445278,0.2,39210.0,39203.0,0.1]
["bitfinex","BTCUSD",1647048445475,0.2,39210.0,39204.0,0.063767]
["bitfinex","BTCUSD",1647048446874,0.2,39210.0,39204.0,0.003]
["bitfinex","BTCUSD",1647048447882,0.2,39210.0,39204.0,0.17132248]
["bitfinex","BTCUSD",1647048448077,0.2,39210.0,39204.0,0.16832248]
["bitfinex","BTCUSD",1647048453500,0.2,39210.0,39204.0,0.5068673]
["bitfinex","BTCUSD",1647048453704,0.2,39210.0,39204.0,0.16832248]
["bitfinex","BTCUSD",1647048453901,0.2,39210.0,39204.0,0.5068673]
["bitfinex","BTCUSD",1647048454103,0.2,39210.0,39204.0,0.16832248]
["bitfinex","BTCUSD",1647048454601,0.39563482,39210.0,39204.0,0.16832248]
["bitfinex","BTCUSD",1647048455607,0.39563482,39210.0,39203.0,0.277532]
["bitfinex","BTCUSD",1647048457251,0.2,39210.0,39203.0,0.277532]
["bitfinex","BTCUSD",1647048458156,0.42311322,39210.0,39203.0,0.277532]
["bitfinex","BTCUSD",1647048458351,0.2,39210.0,39203.0,0.277532]
["bitfinex","BTCUSD",1647048458953,0.2,39210.0,39203.0,0.280532]
["bitfinex","BTCUSD",1647048459352,0.37623556,39210.0,39203.0,0.280532]
["bitfinex","BTCUSD",1647048459897,0.2,39210.0,39203.0,0.280532]
["bitfinex","BTCUSD",1647048460595,0.2,39210.0,39203.0,0.216768]
["bitfinex","BTCUSD",1647048460800,0.2,39210.0,39203.0,0.153]
["bitfinex","BTCUSD",1647048461293,0.5401216,39211.0,39203.0,0.103]
["bitfinex","BTCUSD",1647048461494,0.23180426,39206.0,39203.0,0.103]
["bitfinex","BTCUSD",1647048462093,0.2,39209.0,39203.0,0.1]
["bitfinex","BTCUSD",1647048462397,0.2,39209.0,39206.0,0.06786907]
["bitfinex","BTCUSD",1647048463247,0.43704507,39209.0,39206.0,0.06786907]
["bitfinex","BTCUSD",1647048464849,0.43704507,39209.0,39206.0,0.07086907]
["bitfinex","BTCUSD",1647048465548,0.33854482,39208.0,39206.0,0.07086907]
["bitfinex","BTCUSD",1647048465847,0.43704507,39209.0,39206.0,0.07086907]
["bitfinex","BTCUSD",1647048466249,0.43704507,39209.0,39206.0,0.06786907]
["bitfinex","BTCUSD",1647048466848,0.43704507,39209.0,39206.0,0.07086907]
["bitfinex","BTCUSD",1647048467278,0.2,39209.0,39206.0,0.07086907]
["bitfinex","BTCUSD",1647048468682,0.2,39209.0,39206.0,0.06786907]
["bitfinex","BTCUSD",1647048470079,0.1963093,39208.0,39206.0,0.06786907]
["bitfinex","BTCUSD",1647048470746,0.39418794,39208.0,39206.0,0.06786907]
["bitfinex","BTCUSD",1647048471944,0.1963093,39208.0,39206.0,0.06786907]
["bitfinex","BTCUSD",1647048472148,0.2,39209.0,39206.0,0.06786907]
["bitfinex","BTCUSD",1647048472948,0.2,39209.0,39206.0,0.06986907]
["bitfinex","BTCUSD",1647048474146,0.41887004,39209.0,39206.0,0.06786907]
["bitfinex","BTCUSD",1647048474584,0.2,39209.0,39206.0,0.06786907]
["bitfinex","BTCUSD",1647048476989,0.2,39209.0,39198.0,0.61675023]
["bitfinex","BTCUSD",1647048477193,0.2,39209.0,39194.0,0.30994455]
["bitfinex","BTCUSD",1647048477194,0.50448102,39207.0,39194.0,0.30994455]
["bitfinex","BTCUSD",1647048477500,0.2,39192.0,39187.0,0.36144984]
["bitfinex","BTCUSD",1647048477696,0.20675958,39189.0,39181.0,0.0499999]
["bitfinex","BTCUSD",1647048477891,0.2,39186.0,39178.0,0.0499999]
["bitfinex","BTCUSD",1647048478089,0.22516,39186.0,39174.0,0.4915999]
["bitfinex","BTCUSD",1647048478332,0.33854482,39185.0,39174.0,0.4915999]
["bitfinex","BTCUSD",1647048478533,0.2,39182.0,39174.0,0.4915999]
["bitfinex","BTCUSD",1647048478737,0.29146,39182.0,39172.0,0.0499999]
["bitfinex","BTCUSD",1647048478932,0.12396764,39181.0,39172.0,0.2372488]
["bitfinex","BTCUSD",1647048479137,0.46251246,39181.0,39173.0,0.22257811]
["bitfinex","BTCUSD",1647048479334,0.46251246,39181.0,39173.0,0.27257801]
["bitfinex","BTCUSD",1647048479535,0.2,39178.0,39169.0,0.0499999]
["bitfinex","BTCUSD",1647048479735,0.2,39178.0,39166.0,0.03248198]
["bitfinex","BTCUSD",1647048479736,0.33462872,39177.0,39168.0,0.1199999]
["bitfinex","BTCUSD",1647048480232,0.2,39176.0,39168.0,0.1199999]
["bitfinex","BTCUSD",1647048480433,0.53462872,39175.0,39168.0,0.07]
["bitfinex","BTCUSD",1647048480634,0.53462872,39175.0,39171.0,0.00015776]
["bitfinex","BTCUSD",1647048480843,0.2,39172.0,39171.0,0.00015776]
["bitfinex","BTCUSD",1647048481035,0.67895572,39172.0,39171.0,0.00015776]
["bitfinex","BTCUSD",1647048481435,0.85145072,39172.0,39168.0,0.07]
["bitfinex","BTCUSD",1647048481635,0.2,39169.0,39168.0,0.07]
["bitfinex","BTCUSD",1647048481835,0.53462872,39169.0,39168.0,0.07]
["bitfinex","BTCUSD",1647048482083,1.3,39168.0,39160.0,0.0499999]
["bitfinex","BTCUSD",1647048482283,0.333657,39167.0,39159.0,0.0499999]
["bitfinex","BTCUSD",1647048482486,0.333657,39169.0,39161.0,0.1299999]
["bitfinex","BTCUSD",1647048482681,0.2,39163.0,39161.0,0.08]
["bitfinex","BTCUSD",1647048482884,0.533657,39163.0,39161.0,0.08]
["bitfinex","BTCUSD",1647048483083,0.39599504,39163.0,39161.0,0.08]
["bitfinex","BTCUSD",1647048485382,0.2,39163.0,39161.0,0.08032806]
["bitfinex","BTCUSD",1647048486235,0.2,39163.0,39161.0,0.08]
["bitfinex","BTCUSD",1647048486432,0.2,39163.0,39161.0,0.08032806]
["bitfinex","BTCUSD",1647048487433,0.2,39163.0,39161.0,0.08]
["bitfinex","BTCUSD",1647048487636,0.2,39163.0,39161.0,0.2706205]
["bitfinex","BTCUSD",1647048487837,0.2,39165.0,39161.0,0.27094856]
["bitfinex","BTCUSD",1647048488038,0.001,39168.0,39162.0,0.71151839]
["bitfinex","BTCUSD",1647048488335,0.2,39171.0,39163.0,0.1499999]
["bitfinex","BTCUSD",1647048488536,0.2,39171.0,39167.0,0.23770973]
["bitfinex","BTCUSD",1647048488733,0.2,39171.0,39164.0,0.333657]
["bitfinex","BTCUSD",1647048488933,0.2,39171.0,39165.0,0.00032804]
["bitfinex","BTCUSD",1647048489133,0.2,39171.0,39167.0,0.19422091]
["bitfinex","BTCUSD",1647048489334,0.2,39177.0,39168.0,0.333657]
["bitfinex","BTCUSD",1647048489612,0.2,39177.0,39169.0,0.03248198]
["bitfinex","BTCUSD",1647048489804,0.2,39177.0,39169.0,0.13248198]
["bitfinex","BTCUSD",1647048490005,0.2,39177.0,39169.0,0.18248198]
["bitfinex","BTCUSD",1647048490206,0.42347858,39177.0,39172.0,0.19716634]
["bitfinex","BTCUSD",1647048490510,0.2,39177.0,39174.0,0.21836378]
["bitfinex","BTCUSD",1647048490907,0.2,39177.0,39171.0,0.10031024]
["bitfinex","BTCUSD",1647048491105,0.2,39177.0,39171.0,0.1]
["bitfinex","BTCUSD",1647048491304,0.2,39177.0,39174.0,0.00031023]
["bitfinex","BTCUSD",1647048491507,0.2,39177.0,39174.0,1.832e-05]
["bitfinex","BTCUSD",1647048491706,0.2,39177.0,39174.0,0.232852]
["bitfinex","BTCUSD",1647048491905,0.2,39177.0,39174.0,1.832e-05]
["bitfinex","BTCUSD",1647048492406,0.2,39177.0,39170.0,0.1]
["bitfinex","BTCUSD",1647048492606,0.2,39177.0,39176.0,0.20151708]
["bitfinex","BTCUSD",1647048492806,0.2,39177.0,39169.0,0.51613898]
["bitfinex","BTCUSD",1647048492807,0.10555487,39175.0,39169.0,0.51613898]
["bitfinex","BTCUSD",1647048493006,0.10555487,39175.0,39173.0,0.19419319]
["bitfinex","BTCUSD",1647048493635,0.10555487,39175.0,39170.0,0.27085977]
["bitfinex","BTCUSD",1647048493836,0.10555487,39175.0,39172.0,0.00030027]
["bitfinex","BTCUSD",1647048494537,0.30555487,39175.0,39172.0,0.00030027]
["bitfinex","BTCUSD",1647048494740,0.59682018,39174.0,39166.0,0.0499999]
["bitfinex","BTCUSD",1647048494940,0.20985718,39174.0,39167.0,0.003]
["bitfinex","BTCUSD",1647048495135,0.2,39169.0,39167.0,0.003]
["bitfinex","BTCUSD",1647048495736,0.28518,39169.0,39167.0,0.003]
["bitfinex","BTCUSD",1647048496134,0.28518,39169.0,39161.0,0.25609799]
["bitfinex","BTCUSD",1647048496435,0.32362531,39168.0,39161.0,0.25609799]
["bitfinex","BTCUSD",1647048496835,0.12362531,39168.0,39161.0,0.25609799]
["bitfinex","BTCUSD",1647048497083,0.2,39166.0,39162.0,0.61351839]
["bitfinex","BTCUSD",1647048497289,0.12362531,39168.0,39163.0,0.00031747]
["bitfinex","BTCUSD",1647048497582,1.02287289,39175.0,39163.0,0.00031747]
["bitfinex","BTCUSD",1647048497883,0.2,39167.0,39163.0,0.00031747]
["bitfinex","BTCUSD",1647048498282,0.2,39167.0,39162.0,0.61151839]
["bitfinex","BTCUSD",1647048498487,0.2,39167.0,39163.0,0.00031747]
["bitfinex","BTCUSD",1647048498784,0.43640676,39167.0,39163.0,0.00031747]
["bitfinex","BTCUSD",1647048499386,0.12361762,39166.0,39163.0,0.00031747]
["bitfinex","BTCUSD",1647048499586,0.2,39164.0,39162.0,0.61351839]
["bitfinex","BTCUSD",1647048499888,0.12331033,39166.0,39163.0,0.00031747]
["bitfinex","BTCUSD",1647048500084,0.2,39164.0,39163.0,0.00031747]
["bitfinex","BTCUSD",1647048500284,0.32331033,39164.0,39163.0,0.00031747]
["bitfinex","BTCUSD",1647048500755,0.12331033,39164.0,39162.0,0.61151839]
["bitfinex","BTCUSD",1647048500955,0.32331033,39164.0,39162.0,0.61182419]
["bitfinex","BTCUSD",1647048501358,0.12331033,39163.0,39162.0,0.61182419]
["bitfinex","BTCUSD",1647048502157,0.12331033,39163.0,39162.0,0.57669121]
["bitfinex","BTCUSD",1647048505094,0.46081629,39163.0,39162.0,0.57669121]
["bitfinex","BTCUSD",1647048506393,0.12331033,39163.0,39162.0,0.57669121]
["bitfinex","BTCUSD",1647048507591,0.45681629,39163.0,39162.0,0.57669121]
["bitfinex","BTCUSD",1647048507996,0.45681629,39163.0,39162.0,0.50703314]
["bitfinex","BTCUSD",1647048508441,0.12331033,39163.0,39162.0,0.50703314]
["bitfinex","BTCUSD",1647048509040,0.07331033,39164.0,39162.0,0.50703314]
["bitfinex","BTCUSD",1647048509440,0.33253744,39166.0,39162.0,0.50703314]
["bitfinex","BTCUSD",1647048509643,0.07331033,39163.0,39162.0,0.50703314]
["bitfinex","BTCUSD",1647048510247,0.07331033,39164.0,39162.0,0.50703314]
["bitfinex","BTCUSD",1647048512003,0.07331033,39164.0,39162.0,0.48613696]
["bitfinex","BTCUSD",1647048513105,0.07331033,39164.0,39162.0,0.48713696]
["bitfinex","BTCUSD",1647048514404,0.07331033,39164.0,39162.0,0.48613696]
["bitfinex","BTCUSD",1647048517133,0.22778764,39163.0,39162.0,0.48613696]
["bitfinex","BTCUSD",1647048518131,0.22749483,39163.0,39162.0,0.45130793]
["bitfinex","BTCUSD",1647048518337,0.22749483,39163.0,39162.0,0.44807786]
["bitfinex","BTCUSD",1647048518935,0.23049483,39163.0,39162.0,0.44807786]
["bitfinex","BTCUSD",1647048520382,0.22749483,39163.0,39162.0,0.44807786]
["bitfinex","BTCUSD",1647048521186,0.07331033,39164.0,39162.0,0.44807786]
["bitfinex","BTCUSD",1647048522584,0.22843699,39163.0,39162.0,0.44807786]
["bitfinex","BTCUSD",1647048523442,0.07631033,39164.0,39162.0,0.44807786]
["bitfinex","BTCUSD",1647048524141,0.07331033,39164.0,39162.0,0.44807786]
["bitfinex","BTCUSD",1647048526148,0.001,39169.0,39162.0,0.44807786]
["bitfinex","BTCUSD",1647048526149,0.07331033,39168.0,39162.0,0.44807786]
["bitfinex","BTCUSD",1647048526647,0.12295309,39167.0,39162.0,0.44807786]
["bitfinex","BTCUSD",1647048527086,0.12295309,39167.0,39164.0,0.22588024]
["bitfinex","BTCUSD",1647048527293,0.12295309,39167.0,39162.0,0.44907786]
["bitfinex","BTCUSD",1647048527493,0.12295309,39167.0,39163.0,0.00028765]
["bitfinex","BTCUSD",1647048527691,0.12295309,39168.0,39163.0,0.00028765]
["bitfinex","BTCUSD",1647048527888,0.07331033,39165.0,39163.0,0.00028765]
["bitfinex","BTCUSD",1647048528588,0.07331033,39165.0,39162.0,0.44836551]
["bitfinex","BTCUSD",1647048528589,0.12295309,39164.0,39162.0,0.44836551]
["bitfinex","BTCUSD",1647048528790,0.02892409,39161.0,39158.0,0.17338251]
["bitfinex","BTCUSD",1647048529000,0.2186374,39161.0,39157.0,0.03248198]
["bitfinex","BTCUSD",1647048529189,0.02892409,39161.0,39157.0,0.03248198]
["bitfinex","BTCUSD",1647048529588,0.12295309,39160.0,39157.0,0.03248198]
["bitfinex","BTCUSD",1647048530190,0.34600223,39160.0,39157.0,0.03248198]
["bitfinex","BTCUSD",1647048530591,0.12295309,39159.0,39157.0,0.03248198]
["bitfinex","BTCUSD",1647048531049,0.12295309,39159.0,39157.0,0.03448198]
["bitfinex","BTCUSD",1647048531249,0.12295309,39159.0,39157.0,0.002]
["bitfinex","BTCUSD",1647048532248,0.12295309,39159.0,39155.0,0.21260263]
["bitfinex","BTCUSD",1647048533051,0.12295309,39159.0,39155.0,0.21460263]
["bitfinex","BTCUSD",1647048533552,0.12295309,39160.0,39155.0,0.21493]
["bitfinex","BTCUSD",1647048533751,0.12295309,39160.0,39157.0,0.22366667]
["bitfinex","BTCUSD",1647048534695,0.12295309,39160.0,39157.0,0.22399403]
["bitfinex","BTCUSD",1647048535100,0.12295309,39160.0,39157.0,0.22599403]
["bitfinex","BTCUSD",1647048535298,0.12295309,39160.0,39158.0,0.03248198]
["bitfinex","BTCUSD",1647048535499,0.12295309,39160.0,39157.0,0.00232736]
["bitfinex","BTCUSD",1647048535701,0.12295309,39160.0,39157.0,0.002]
["bitfinex","BTCUSD",1647048535702,0.33094228,39159.0,39157.0,0.002]
["bitfinex","BTCUSD",1647048535901,0.19626342,39160.0,39157.0,0.00232736]
["bitfinex","BTCUSD",1647048536302,0.19626342,39160.0,39157.0,0.00032736]
["bitfinex","BTCUSD",1647048536500,0.12295309,39159.0,39157.0,0.00032736]
["bitfinex","BTCUSD",1647048536702,0.33094228,39158.0,39157.0,0.00032736]
["bitfinex","BTCUSD",1647048536907,0.33094228,39158.0,39152.0,0.03248198]
["bitfinex","BTCUSD",1647048537103,0.33094228,39158.0,39156.0,0.00032737]
["bitfinex","BTCUSD",1647048537104,0.07331033,39157.0,39156.0,0.00032737]
["bitfinex","BTCUSD",1647048537303,0.19626342,39157.0,39156.0,0.00032737]
["bitfinex","BTCUSD",1647048537699,0.40226486,39157.0,39156.0,0.00032737]
["bitfinex","BTCUSD",1647048538100,0.40226486,39157.0,39152.0,0.001]
["bitfinex","BTCUSD",1647048538343,0.27931177,39157.0,39155.0,0.00032131]
["bitfinex","BTCUSD",1647048539249,0.33094228,39156.0,39152.0,0.03248198]
["bitfinex","BTCUSD",1647048539449,0.20700144,39157.0,39154.0,0.00032131]
["bitfinex","BTCUSD",1647048539645,0.33094228,39156.0,39154.0,0.00032131]
["bitfinex","BTCUSD",1647048539846,0.28031177,39157.0,39154.0,0.00032131]
["bitfinex","BTCUSD",1647048540446,0.27931177,39157.0,39150.0,0.03348198]
["bitfinex","BTCUSD",1647048540645,0.27931177,39157.0,39154.0,0.00032132]
["bitfinex","BTCUSD",1647048541248,0.12293762,39156.0,39154.0,0.00032132]
["bitfinex","BTCUSD",1647048541648,0.4538799,39156.0,39150.0,0.004]
["bitfinex","BTCUSD",1647048541848,0.20397406,39153.0,39150.0,0.004]
["bitfinex","BTCUSD",1647048542292,0.20397406,39153.0,39150.0,0.001]
["bitfinex","BTCUSD",1647048542489,0.27931177,39157.0,39150.0,0.001]
["bitfinex","BTCUSD",1647048543092,0.27931177,39157.0,39152.0,0.00031707]
["bitfinex","BTCUSD",1647048543491,0.95,39156.0,39148.0,0.0499999]
["bitfinex","BTCUSD",1647048543692,0.19444674,39155.0,39147.0,0.0509999]
["bitfinex","BTCUSD",1647048544491,0.19444674,39155.0,39149.0,0.22779763]
["bitfinex","BTCUSD",1647048545293,0.26775707,39155.0,39149.0,0.22779763]
["bitfinex","BTCUSD",1647048545493,0.26775707,39155.0,39150.0,0.00030672]
["bitfinex","BTCUSD",1647048545934,0.33094228,39154.0,39150.0,0.00030672]
["bitfinex","BTCUSD",1647048546135,0.26775707,39155.0,39150.0,0.00030672]
["bitfinex","BTCUSD",1647048546539,0.26775707,39155.0,39147.0,0.001]
["bitfinex","BTCUSD",1647048546834,0.26775707,39155.0,39150.0,0.00030673]
["bitfinex","BTCUSD",1647048547035,0.07331033,39155.0,39150.0,0.00030673]
["bitfinex","BTCUSD",1647048547636,0.07331033,39155.0,39147.0,0.001]
["bitfinex","BTCUSD",1647048547835,0.07331033,39155.0,39150.0,0.00030673]
["bitfinex","BTCUSD",1647048548239,0.23228196,39154.0,39150.0,0.00030673]
["bitfinex","BTCUSD",1647048548435,0.56322424,39154.0,39150.0,0.00030673]
["bitfinex","BTCUSD",1647048548836,0.23228196,39154.0,39147.0,0.32565408]
["bitfinex","BTCUSD",1647048549036,0.23228196,39154.0,39150.0,0.00030719]
["bitfinex","BTCUSD",1647048549237,0.56322424,39154.0,39150.0,0.00030719]
["bitfinex","BTCUSD",1647048549522,0.07331033,39155.0,39150.0,0.00030719]
["bitfinex","BTCUSD",1647048550112,0.07331033,39155.0,39147.0,0.001]
["bitfinex","BTCUSD",1647048550315,0.07331033,39156.0,39150.0,0.03278917]
["bitfinex","BTCUSD",1647048550513,0.33094228,39155.0,39150.0,0.00030719]
["bitfinex","BTCUSD",1647048551015,0.27381765,39156.0,39150.0,0.00030719]
["bitfinex","BTCUSD",1647048551214,0.27381765,39156.0,39147.0,0.08348188]
["bitfinex","BTCUSD",1647048551415,0.21575618,39154.0,39150.0,0.00030719]
["bitfinex","BTCUSD",1647048551614,0.07331033,39156.0,39150.0,0.00030719]
["bitfinex","BTCUSD",1647048551816,0.12291311,39155.0,39150.0,0.00030719]
["bitfinex","BTCUSD",1647048552520,0.12291311,39155.0,39149.0,0.03248198]
["bitfinex","BTCUSD",1647048552714,0.34903612,39155.0,39150.0,0.00030715]
["bitfinex","BTCUSD",1647048552914,0.07331033,39156.0,39150.0,0.00030715]
["bitfinex","BTCUSD",1647048553542,0.809,39160.0,39152.0,0.03248198]
["bitfinex","BTCUSD",1647048553740,0.12290788,39159.0,39152.0,0.08248188]
["bitfinex","BTCUSD",1647048553943,0.2107294,39158.0,39152.0,0.03248198]
["bitfinex","BTCUSD",1647048554539,0.12290788,39159.0,39152.0,0.03248198]
["bitfinex","BTCUSD",1647048555341,0.07331033,39156.0,39152.0,0.03248198]
["bitfinex","BTCUSD",1647048555543,0.24518186,39156.0,39152.0,0.03248198]
["bitfinex","BTCUSD",1647048556842,0.07331033,39156.0,39152.0,0.03248198]
["bitfinex","BTCUSD",1647048557498,1.13994228,39160.0,39152.0,0.03248198]
["bitfinex","BTCUSD",1647048557701,0.2901377,39159.0,39152.0,0.03248198]
["bitfinex","BTCUSD",1647048557899,0.33094228,39158.0,39152.0,0.03248198]
["bitfinex","BTCUSD",1647048558301,0.21763276,39157.0,39152.0,0.23766078]
["bitfinex","BTCUSD",1647048558501,0.33094228,39158.0,39152.0,0.23766078]
["bitfinex","BTCUSD",1647048558702,0.07331033,39156.0,39152.0,0.23766078]
["bitfinex","BTCUSD",1647048558901,0.07331033,39156.0,39152.0,0.03248198]
["bitfinex","BTCUSD",1647048559101,0.12292982,39157.0,39152.0,0.03248198]
["bitfinex","BTCUSD",1647048559503,0.12292982,39157.0,39150.0,0.00030716]
["bitfinex","BTCUSD",1647048559707,0.02892409,39161.0,39149.0,0.35942088]
["bitfinex","BTCUSD",1647048559708,0.12292982,39160.0,39156.0,0.03248198]
["bitfinex","BTCUSD",1647048559907,0.12292982,39160.0,39159.0,0.03248198]
["bitfinex","BTCUSD",1647048560763,0.02892409,39161.0,39159.0,0.23347368]
["bitfinex","BTCUSD",1647048561158,0.02892409,39161.0,39159.0,0.33347368]
["bitfinex","BTCUSD",1647048563759,0.02892409,39161.0,39159.0,0.38347368]
["bitfinex","BTCUSD",1647048564064,0.02892409,39161.0,39160.0,0.10732218]
["bitfinex","BTCUSD",1647048564262,0.02892409,39161.0,39160.0,0.1]
["bitfinex","BTCUSD",1647048564506,0.00662855,39161.0,39160.0,0.8804]
["bitfinex","BTCUSD",1647048564903,0.00662855,39161.0,39160.0,0.95498208]
["bitfinex","BTCUSD",1647048565306,0.00662855,39161.0,39160.0,1.15478208]
["bitfinex","BTCUSD",1647048567508,0.00662855,39161.0,39160.0,0.1]
["bitfinex","BTCUSD",1647048568547,0.00662855,39161.0,39160.0,0.15761293]
["bitfinex","BTCUSD",1647048570048,0.00662855,39161.0,39160.0,0.10761293]
["bitfinex","BTCUSD",1647048571550,0.00633574,39161.0,39160.0,0.10761293]
["bitfinex","BTCUSD",1647048571754,0.00633574,39161.0,39160.0,0.05]
["bitfinex","BTCUSD",1647048571996,0.00633574,39161.0,39156.0,0.1998]
["bitfinex","BTCUSD",1647048572199,0.00633574,39161.0,39154.0,0.03248198]
["bitfinex","BTCUSD",1647048572595,0.33470514,39161.0,39154.0,0.03248198]
["bitfinex","BTCUSD",1647048572798,0.21728781,39157.0,39154.0,0.03248198]
["bitfinex","BTCUSD",1647048572995,0.3283694,39156.0,39154.0,0.03248198]
["bitfinex","BTCUSD",1647048573192,0.3283694,39156.0,39150.0,0.17942717]
["bitfinex","BTCUSD",1647048573397,0.3283694,39156.0,39152.0,0.03248198]
["bitfinex","BTCUSD",1647048574192,0.21728781,39157.0,39152.0,0.03248198]
["bitfinex","BTCUSD",1647048575394,0.3283694,39156.0,39152.0,0.03248198]
["bitfinex","BTCUSD",1647048575737,0.3283694,39158.0,39154.0,0.20465826]
["bitfinex","BTCUSD",1647048575949,0.00633574,39161.0,39157.0,0.03248198]
["bitfinex","BTCUSD",1647048576246,0.00633574,39161.0,39160.0,0.03248198]
["bitfinex","BTCUSD",1647048576840,0.00633574,39161.0,39160.0,0.235366]
["bitfinex","BTCUSD",1647048577040,0.00633574,39161.0,39160.0,0.285366]
["bitfinex","BTCUSD",1647048577638,0.00633574,39161.0,39160.0,0.385366]
["bitfinex","BTCUSD",1647048578240,0.00633574,39161.0,39160.0,0.7137354]
["bitfinex","BTCUSD",1647048579045,0.9852,39171.0,39163.0,0.063831]
["bitfinex","BTCUSD",1647048579046,0.8086,39171.0,39163.0,0.063831]
["bitfinex","BTCUSD",1647048579247,0.53755487,39175.0,39170.0,0.03248198]
["bitfinex","BTCUSD",1647048579248,0.00030772,39174.0,39170.0,0.03248198]
["bitfinex","BTCUSD",1647048579516,0.00030772,39174.0,39171.0,0.07565992]
["bitfinex","BTCUSD",1647048579711,0.00030772,39174.0,39172.0,0.3283694]
["bitfinex","BTCUSD",1647048579906,0.00030772,39174.0,39173.0,0.03248198]
["bitfinex","BTCUSD",1647048580108,0.10555487,39175.0,39173.0,0.03248198]
["bitfinex","BTCUSD",1647048580508,0.10586264,39175.0,39171.0,0.2]
["bitfinex","BTCUSD",1647048581111,0.12288302,39174.0,39171.0,0.2]
["bitfinex","BTCUSD",1647048581310,0.12288302,39174.0,39171.0,0.05]
["bitfinex","BTCUSD",1647048581707,0.12319463,39174.0,39168.0,0.13248198]
["bitfinex","BTCUSD",1647048581907,0.12319463,39174.0,39168.0,0.08248198]
["bitfinex","BTCUSD",1647048582107,0.12288302,39173.0,39168.0,0.08248198]
["bitfinex","BTCUSD",1647048583109,0.00031161,39174.0,39168.0,0.13248198]
["bitfinex","BTCUSD",1647048583110,0.12319463,39174.0,39168.0,0.13248198]
["bitfinex","BTCUSD",1647048583355,0.12319463,39174.0,39169.0,0.03248198]
["bitfinex","BTCUSD",1647048583555,0.12319463,39174.0,39171.0,0.03248198]
["bitfinex","BTCUSD",1647048583759,0.12288302,39174.0,39168.0,0.002]
["bitfinex","BTCUSD",1647048583963,0.07331033,39169.0,39168.0,0.002]
["bitfinex","BTCUSD",1647048584156,0.40101401,39169.0,39168.0,0.0001]
["bitfinex","BTCUSD",1647048584357,1.3,39168.0,39160.0,0.73845149]
["bitfinex","BTCUSD",1647048584557,0.32770368,39167.0,39160.0,0.68845159]
["bitfinex","BTCUSD",1647048584759,0.19733251,39163.0,39160.0,0.68845159]
["bitfinex","BTCUSD",1647048584955,0.32770368,39167.0,39160.0,0.68845159]
["bitfinex","BTCUSD",1647048585954,0.12293647,39166.0,39160.0,0.68845159]
["bitfinex","BTCUSD",1647048586360,0.12293647,39166.0,39162.0,0.03248198]
["bitfinex","BTCUSD",1647048587004,0.12293647,39168.0,39162.0,0.03248198]
["bitfinex","BTCUSD",1647048587230,0.12293647,39168.0,39162.0,0.03448198]
["bitfinex","BTCUSD",1647048587404,0.45064015,39168.0,39162.0,0.03448198]
["bitfinex","BTCUSD",1647048587805,0.12294091,39167.0,39162.0,0.03448198]
["bitfinex","BTCUSD",1647048588505,0.12294091,39167.0,39162.0,0.03248198]
["bitfinex","BTCUSD",1647048588910,0.12294091,39168.0,39162.0,0.03248198]
["bitfinex","BTCUSD",1647048589304,0.12294091,39168.0,39162.0,0.03448198]
["bitfinex","BTCUSD",1647048589906,0.12294091,39167.0,39162.0,0.03448198]
["bitfinex","BTCUSD",1647048590507,0.12294091,39167.0,39162.0,0.03248198]
["bitfinex","BTCUSD",1647048590739,0.07331033,39169.0,39162.0,0.03248198]
["bitfinex","BTCUSD",1647048591139,0.07331033,39169.0,39162.0,0.03448198]
["bitfinex","BTCUSD",1647048591441,0.07331033,39170.0,39162.0,0.03448198]
["bitfinex","BTCUSD",1647048591839,0.12253294,39169.0,39162.0,0.03448198]
["bitfinex","BTCUSD",1647048592741,0.9337904,39173.0,39162.0,0.03248198]
["bitfinex","BTCUSD",1647048592941,0.5084304,39173.0,39162.0,0.08248188]
["bitfinex","BTCUSD",1647048593241,0.5084304,39173.0,39162.0,0.14931288]
["bitfinex","BTCUSD",1647048593642,0.12214682,39172.0,39162.0,0.14931288]
["bitfinex","BTCUSD",1647048593842,0.12214682,39172.0,39166.0,0.19769537]
["bitfinex","BTCUSD",1647048594146,0.32288285,39172.0,39167.0,0.18922719]
["bitfinex","BTCUSD",1647048594713,0.12214682,39171.0,39167.0,0.18922719]
["bitfinex","BTCUSD",1647048595311,0.12214682,39171.0,39167.0,0.001]
["bitfinex","BTCUSD",1647048595518,0.07331033,39169.0,39167.0,0.001]
["bitfinex","BTCUSD",1647048595716,0.12214682,39168.0,39167.0,0.001]
["bitfinex","BTCUSD",1647048596515,0.12214682,39168.0,39162.0,0.03248198]
["bitfinex","BTCUSD",1647048597514,0.2298016,39166.0,39162.0,0.23915851]
["bitfinex","BTCUSD",1647048597815,0.07331033,39169.0,39162.0,0.23915851]
["bitfinex","BTCUSD",1647048598653,0.12247381,39168.0,39162.0,0.03248198]
["bitfinex","BTCUSD",1647048599757,0.21523782,39165.0,39162.0,0.03248198]
["bitfinex","BTCUSD",1647048599954,0.12247381,39168.0,39162.0,0.03248198]
["bitfinex","BTCUSD",1647048600959,0.18930485,39164.0,39162.0,0.03248198]
["bitfinex","BTCUSD",1647048601563,0.12247381,39163.0,39162.0,0.03248198]
["bitfinex","BTCUSD",1647048603529,0.07331033,39169.0,39162.0,0.03248198]
["bitfinex","BTCUSD",1647048603730,0.07331033,39169.0,39162.0,0.25935393]
["bitfinex","BTCUSD",1647048604534,0.122171,39168.0,39162.0,0.25935393]
["bitfinex","BTCUSD",1647048605232,0.122171,39168.0,39162.0,0.03248198]
["bitfinex","BTCUSD",1647048606156,0.17436519,39167.0,39163.0,0.21124491]
["bitfinex","BTCUSD",1647048606359,0.122171,39166.0,39162.0,0.03248198]
["bitfinex","BTCUSD",1647048607357,0.122171,39166.0,39163.0,0.18608565]
["bitfinex","BTCUSD",1647048607957,0.122171,39166.0,39162.0,0.03248198]
["bitfinex","BTCUSD",1647048608358,0.122171,39168.0,39162.0,0.03248198]
["bitfinex","BTCUSD",1647048609258,0.122171,39168.0,39166.0,0.07688674]
["bitfinex","BTCUSD",1647048609490,0.122171,39168.0,39160.0,0.73845149]
["bitfinex","BTCUSD",1647048609491,0.12129149,39162.0,39160.0,0.73845149]
["bitfinex","BTCUSD",1647048609697,0.12129149,39162.0,39160.0,0.68845159]
["bitfinex","BTCUSD",1647048615140,0.11629149,39162.0,39160.0,0.68845159]
["bitfinex","BTCUSD",1647048617990,0.11629149,39162.0,39160.0,1.01084597]
["bitfinex","BTCUSD",1647048618190,0.11629149,39162.0,39160.0,0.68845159]
["bitfinex","BTCUSD",1647048621644,0.11629149,39162.0,39160.0,0.74575772]
["bitfinex","BTCUSD",1647048622445,0.11629149,39162.0,39160.0,0.68845159]
["bitfinex","BTCUSD",1647048624590,0.11629149,39162.0,39161.0,0.32239438]
["bitfinex","BTCUSD",1647048624895,0.11629149,39162.0,39161.0,0.53622338]
["bitfinex","BTCUSD",1647048625494,0.11629149,39162.0,39161.0,0.73602338]
["bitfinex","BTCUSD",1647048626290,0.11629149,39162.0,39161.0,0.8033834]
["bitfinex","BTCUSD",1647048628548,0.168,39171.0,39164.0,0.127644]
["bitfinex","BTCUSD",1647048628843,1.2522,39172.0,39166.0,0.1929963]
["bitfinex","BTCUSD",1647048628844,0.8196,39172.0,39166.0,0.1929963]
["bitfinex","BTCUSD",1647048629041,0.8196,39172.0,39167.0,0.32194644]
["bitfinex","BTCUSD",1647048629245,0.00030701,39174.0,39168.0,0.1]
["bitfinex","BTCUSD",1647048629442,0.1898,39177.0,39172.0,0.19273287]
["bitfinex","BTCUSD",1647048629642,0.20886714,39178.0,39173.0,0.22717253]
["bitfinex","BTCUSD",1647048629843,0.12248214,39174.0,39173.0,0.32717253]
["bitfinex","BTCUSD",1647048630143,0.12248214,39174.0,39173.0,0.37717253]
["bitfinex","BTCUSD",1647048630344,0.12248214,39174.0,39173.0,0.15]
["bitfinex","BTCUSD",1647048630749,0.1221751,39174.0,39173.0,0.15]
["bitfinex","BTCUSD",1647048631245,0.1221751,39174.0,39173.0,0.05]
["bitfinex","BTCUSD",1647048631644,0.10586191,39175.0,39173.0,0.05]
["bitfinex","BTCUSD",1647048631845,0.10555487,39175.0,39173.0,0.05]
["bitfinex","BTCUSD",1647048632105,0.10586191,39175.0,39173.0,0.05]
["bitfinex","BTCUSD",1647048632708,0.12217916,39174.0,39173.0,0.05]
["bitfinex","BTCUSD",1647048633108,0.12217916,39174.0,39173.0,0.26070484]
["bitfinex","BTCUSD",1647048633309,0.12217916,39174.0,39173.0,0.36070484]
["bitfinex","BTCUSD",1647048633706,0.00030704,39175.0,39173.0,0.36070484]
["bitfinex","BTCUSD",1647048634208,0.20886714,39180.0,39173.0,0.36070484]
["bitfinex","BTCUSD",1647048634405,0.46914402,39181.0,39173.0,0.36070484]
["bitfinex","BTCUSD",1647048634606,0.00030704,39176.0,39173.0,0.36070484]
["bitfinex","BTCUSD",1647048635211,0.12216937,39180.0,39173.0,0.36070484]
["bitfinex","BTCUSD",1647048635212,0.11747641,39180.0,39174.0,1.3]
["bitfinex","BTCUSD",1647048635514,0.11747641,39180.0,39175.0,0.32194644]
["bitfinex","BTCUSD",1647048635759,0.11747641,39180.0,39175.0,0.52194644]
["bitfinex","BTCUSD",1647048635967,0.11747641,39180.0,39179.0,0.05709511]
["bitfinex","BTCUSD",1647048636159,0.11747641,39180.0,39179.0,0.43049712]
["bitfinex","BTCUSD",1647048636360,0.11747641,39180.0,39179.0,0.70808812]
["bitfinex","BTCUSD",1647048636560,0.11747641,39186.0,39179.0,0.75808812]
["bitfinex","BTCUSD",1647048636759,0.11747641,39186.0,39185.0,0.17896681]
["bitfinex","BTCUSD",1647048637460,0.11747641,39188.0,39185.0,0.17896681]
["bitfinex","BTCUSD",1647048637660,0.11747641,39188.0,39186.0,0.22334334]
["bitfinex","BTCUSD",1647048638258,0.11764757,39188.0,39186.0,0.22334334]
["bitfinex","BTCUSD",1647048638459,0.11764757,39188.0,39185.0,0.23776281]
["bitfinex","BTCUSD",1647048638665,0.11764757,39188.0,39185.0,0.33776281]
["bitfinex","BTCUSD",1647048639060,0.11747641,39188.0,39185.0,0.33776281]
["bitfinex","BTCUSD",1647048639260,0.11764757,39188.0,39185.0,0.33776281]
["bitfinex","BTCUSD",1647048639505,0.11764757,39188.0,39184.0,0.05]
["bitfinex","BTCUSD",1647048639710,0.11764757,39188.0,39185.0,0.3198277]
["bitfinex","BTCUSD",1647048640207,0.11747641,39188.0,39184.0,0.05]
["bitfinex","BTCUSD",1647048640409,0.00032744,39188.0,39185.0,0.31791944]
["bitfinex","BTCUSD",1647048640908,0.00032744,39188.0,39185.0,0.38171544]
["bitfinex","BTCUSD",1647048641108,0.00032744,39188.0,39185.0,0.44550344]
["bitfinex","BTCUSD",1647048641508,0.296,39189.0,39185.0,0.44550344]
["bitfinex","BTCUSD",1647048641709,0.00017119,39188.0,39185.0,0.44550344]
["bitfinex","BTCUSD",1647048642709,0.296,39189.0,39185.0,0.44550344]
["bitfinex","BTCUSD",1647048642910,0.00017119,39188.0,39185.0,0.44550344]
["bitfinex","BTCUSD",1647048643110,0.00017119,39188.0,39185.0,0.38171544]
["bitfinex","BTCUSD",1647048643560,0.29117119,39189.0,39185.0,0.38171544]
["bitfinex","BTCUSD",1647048644060,0.29117119,39189.0,39185.0,0.063796]
["bitfinex","BTCUSD",1647048645261,0.29117119,39189.0,39185.0,0.38171544]
["bitfinex","BTCUSD",1647048645662,0.29117119,39189.0,39186.0,0.1]
["bitfinex","BTCUSD",1647048645864,0.29117119,39189.0,39187.0,0.38170344]
["bitfinex","BTCUSD",1647048646065,0.29117119,39189.0,39188.0,0.31791944]
["bitfinex","BTCUSD",1647048646266,0.29117119,39189.0,39188.0,0.36791944]
["bitfinex","BTCUSD",1647048646473,0.29117119,39189.0,39188.0,0.51791944]
["bitfinex","BTCUSD",1647048646664,0.29117119,39189.0,39188.0,1.29831944]
["bitfinex","BTCUSD",1647048646862,0.29117119,39189.0,39188.0,0.73006043]
["bitfinex","BTCUSD",1647048647096,0.29117119,39189.0,39188.0,0.72986993]
["bitfinex","BTCUSD",1647048647496,0.29117119,39189.0,39188.0,0.71752894]
["bitfinex","BTCUSD",1647048647896,0.29087838,39189.0,39188.0,0.3996095]
["bitfinex","BTCUSD",1647048648296,0.29087838,39189.0,39188.0,0.71752894]
["bitfinex","BTCUSD",1647048648499,0.29087838,39189.0,39188.0,0.3996095]
["bitfinex","BTCUSD",1647048648697,0.29087838,39189.0,39188.0,0.0998095]
["bitfinex","BTCUSD",1647048648898,0.29087838,39189.0,39188.0,0.1998095]
["bitfinex","BTCUSD",1647048649110,0.29087838,39189.0,39188.0,0.15]
["bitfinex","BTCUSD",1647048649300,0.29087838,39189.0,39188.0,0.2]
["bitfinex","BTCUSD",1647048650199,0.28587838,39189.0,39188.0,0.1]
["bitfinex","BTCUSD",1647048650401,0.28587838,39189.0,39188.0,0.05]
["bitfinex","BTCUSD",1647048650602,0.28587838,39189.0,39185.0,0.263796]
["bitfinex","BTCUSD",1647048651353,0.28587838,39189.0,39185.0,0.063796]
["bitfinex","BTCUSD",1647048652152,0.28587838,39189.0,39185.0,0.38171544]
["bitfinex","BTCUSD",1647048652552,0.28587838,39189.0,39185.0,0.48171544]
["bitfinex","BTCUSD",1647048653650,0.28587838,39189.0,39185.0,0.163796]
["bitfinex","BTCUSD",1647048653850,0.28587838,39189.0,39185.0,0.263796]
["bitfinex","BTCUSD",1647048654053,0.28587838,39189.0,39185.0,0.58171544]
["bitfinex","BTCUSD",1647048654905,0.12211325,39188.0,39185.0,0.58171544]
["bitfinex","BTCUSD",1647048655307,0.12211325,39188.0,39185.0,0.263796]
["bitfinex","BTCUSD",1647048655708,0.12211325,39188.0,39185.0,0.58171544]
["bitfinex","BTCUSD",1647048656709,0.12211325,39188.0,39185.0,0.263796]
["bitfinex","BTCUSD",1647048657115,0.31668298,39188.0,39185.0,0.05]
["bitfinex","BTCUSD",1647048657314,0.31791944,39187.0,39184.0,0.05]
["bitfinex","BTCUSD",1647048657513,0.31668298,39188.0,39181.0,0.15]
["bitfinex","BTCUSD",1647048657514,0.12211325,39188.0,39181.0,0.15]
["bitfinex","BTCUSD",1647048657713,0.12211325,39188.0,39181.0,0.2]
["bitfinex","BTCUSD",1647048658111,0.12211325,39188.0,39185.0,0.22082541]
["bitfinex","BTCUSD",1647048658548,0.12211325,39188.0,39186.0,0.21441978]
["bitfinex","BTCUSD",1647048659146,0.12211325,39188.0,39185.0,0.22082541]
["bitfinex","BTCUSD",1647048659551,0.12211325,39188.0,39185.0,0.28461941]
["bitfinex","BTCUSD",1647048659747,0.12211325,39188.0,39185.0,0.38461941]
["bitfinex","BTCUSD",1647048659947,0.12211325,39188.0,39185.0,0.32082541]
["bitfinex","BTCUSD",1647048661248,0.12211325,39188.0,39186.0,0.21384636]
["bitfinex","BTCUSD",1647048662098,0.12211325,39188.0,39186.0,0.27763836]
["bitfinex","BTCUSD",1647048663394,0.12211325,39188.0,39187.0,0.31791944]
["bitfinex","BTCUSD",1647048663594,0.12211325,39188.0,39187.0,0.36791944]
["bitfinex","BTCUSD",1647048663797,0.28587838,39189.0,39187.0,0.51791944]
["bitfinex","BTCUSD",1647048663992,0.28587838,39189.0,39188.0,0.57728898]
["bitfinex","BTCUSD",1647048664193,0.28587838,39189.0,39188.0,0.67728898]
["bitfinex","BTCUSD",1647048665293,0.28587838,39189.0,39188.0,0.363578]
["bitfinex","BTCUSD",1647048665495,0.28587838,39189.0,39188.0,0.68040055]
["bitfinex","BTCUSD",1647048665761,0.28587838,39189.0,39188.0,0.366578]
["bitfinex","BTCUSD",1647048665960,0.28587838,39189.0,39188.0,0.68055242]
["bitfinex","BTCUSD",1647048666161,0.28587838,39189.0,39188.0,0.366578]
["bitfinex","BTCUSD",1647048666561,0.28587838,39189.0,39188.0,0.363578]
["bitfinex","BTCUSD",1647048666762,0.28587838,39189.0,39188.0,0.163778]
["bitfinex","BTCUSD",1647048667662,0.28587838,39189.0,39188.0,0.1]
["bitfinex","BTCUSD",1647048668463,0.28587838,39189.0,39187.0,0.2]
["bitfinex","BTCUSD",1647048668665,0.40802603,39189.0,39187.0,0.2]
["bitfinex","BTCUSD",1647048668865,0.40802603,39189.0,39188.0,0.07031017]
["bitfinex","BTCUSD",1647048670706,0.40802603,39189.0,39187.0,0.2]
["bitfinex","BTCUSD",1647048671310,0.40796382,39189.0,39187.0,0.203]
["bitfinex","BTCUSD",1647048671507,0.28581617,39189.0,39187.0,0.203]
["bitfinex","BTCUSD",1647048672607,0.28581617,39189.0,39187.0,0.2]
["bitfinex","BTCUSD",1647048673344,0.28081617,39189.0,39187.0,0.27829398]
["bitfinex","BTCUSD",1647048673546,0.28081617,39189.0,39187.0,0.203]
["bitfinex","BTCUSD",1647048673748,0.28081617,39189.0,39188.0,0.063787]
["bitfinex","BTCUSD",1647048674549,0.28081617,39189.0,39188.0,0.37783594]
["bitfinex","BTCUSD",1647048674747,0.28081617,39189.0,39188.0,0.67763594]
["bitfinex","BTCUSD",1647048675351,0.28081617,39189.0,39188.0,0.44039781]
["bitfinex","BTCUSD",1647048675546,0.28081617,39189.0,39188.0,0.75445319]
["bitfinex","BTCUSD",1647048675947,0.28081617,39189.0,39188.0,0.44039781]
["bitfinex","BTCUSD",1647048676144,0.28081617,39189.0,39188.0,0.363587]
["bitfinex","BTCUSD",1647048676745,0.28081617,39189.0,39188.0,0.67767827]
["bitfinex","BTCUSD",1647048677215,0.28081617,39189.0,39188.0,0.363587]
["bitfinex","BTCUSD",1647048678713,0.0811,39195.0,39190.0,0.063773]
["bitfinex","BTCUSD",1647048678913,0.0811,39195.0,39192.0,0.17740736]
["bitfinex","BTCUSD",1647048679112,0.0811,39195.0,39193.0,0.063777]
["bitfinex","BTCUSD",1647048679512,0.0811,39195.0,39194.0,0.1998]
["bitfinex","BTCUSD",1647048679713,0.0811,39195.0,39194.0,0.2998]
["bitfinex","BTCUSD",1647048681442,0.0811,39195.0,39194.0,0.3038]
["bitfinex","BTCUSD",1647048682542,0.0811,39195.0,39194.0,0.2998]
["bitfinex","BTCUSD",1647048682743,0.0811,39195.0,39194.0,0.61527964]
["bitfinex","BTCUSD",1647048683542,0.0811,39195.0,39194.0,0.61827964]
["bitfinex","BTCUSD",1647048684797,0.0811,39195.0,39194.0,0.61527964]
["bitfinex","BTCUSD",1647048685197,0.00028699,39196.0,39194.0,0.61527964]
["bitfinex","BTCUSD",1647048685398,0.0022,39197.0,39195.0,1.61570068]
["bitfinex","BTCUSD",1647048685598,0.0022,39197.0,39196.0,0.36506339]
["bitfinex","BTCUSD",1647048685804,0.0005,39200.0,39196.0,0.52506339]
["bitfinex","BTCUSD",1647048686000,0.0005,39200.0,39198.0,0.063758]
["bitfinex","BTCUSD",1647048686198,0.0005,39200.0,39199.0,0.31500839]
["bitfinex","BTCUSD",1647048686401,0.0044,39203.0,39199.0,1.34493839]
["bitfinex","BTCUSD",1647048686599,0.0044,39203.0,39201.0,0.8803]
["bitfinex","BTCUSD",1647048686801,0.0044,39203.0,39202.0,1.19874128]
["bitfinex","BTCUSD",1647048687498,0.0044,39203.0,39202.0,1.20274128]
["bitfinex","BTCUSD",1647048687902,0.0011,39205.0,39203.0,1.42749208]
["bitfinex","BTCUSD",1647048688244,0.7666,39215.0,39205.0,0.67748674]
["bitfinex","BTCUSD",1647048688448,0.7666,39215.0,39206.0,0.31834128]
["bitfinex","BTCUSD",1647048688743,0.7666,39215.0,39208.0,0.40780101]
["bitfinex","BTCUSD",1647048688944,0.7666,39215.0,39209.0,0.31834128]
["bitfinex","BTCUSD",1647048689144,0.0033,39215.0,39209.0,0.41834128]
["bitfinex","BTCUSD",1647048690952,0.00017059,39211.0,39209.0,0.41834128]
["bitfinex","BTCUSD",1647048691148,0.00017059,39211.0,39209.0,0.1]
["bitfinex","BTCUSD",1647048691850,0.0033,39215.0,39209.0,0.1]
["bitfinex","BTCUSD",1647048692098,0.00032785,39211.0,39209.0,0.1]
["bitfinex","BTCUSD",1647048692700,0.00032785,39211.0,39208.0,0.17654006]
["bitfinex","BTCUSD",1647048693108,0.0033,39215.0,39208.0,0.17654006]
["bitfinex","BTCUSD",1647048693503,0.00032785,39211.0,39208.0,0.17954006]
["bitfinex","BTCUSD",1647048694109,0.00032785,39211.0,39208.0,0.22954006]
["bitfinex","BTCUSD",1647048694303,0.0033,39215.0,39208.0,0.27954006]
["bitfinex","BTCUSD",1647048694501,0.00032785,39211.0,39208.0,0.27954006]
["bitfinex","BTCUSD",1647048694699,0.00032785,39211.0,39208.0,0.37954006]
["bitfinex","BTCUSD",1647048694907,1.3011,39210.0,39206.0,0.01979501]
["bitfinex","BTCUSD",1647048695104,0.38832317,39209.0,39193.0,0.5]
["bitfinex","BTCUSD",1647048695505,0.31501284,39209.0,39194.0,0.063776]
["bitfinex","BTCUSD",1647048695768,0.00032786,39206.0,39196.0,0.063776]
["bitfinex","BTCUSD",1647048695959,0.00032786,39206.0,39205.0,0.23267367]
["bitfinex","BTCUSD",1647048696359,0.00032786,39206.0,39205.0,0.28267367]
["bitfinex","BTCUSD",1647048696559,0.00032786,39206.0,39205.0,0.33267367]
["bitfinex","BTCUSD",1647048696860,0.0011,39210.0,39205.0,0.33267367]
["bitfinex","BTCUSD",1647048697059,0.00031784,39207.0,39205.0,0.33267367]
["bitfinex","BTCUSD",1647048697458,0.00031784,39207.0,39205.0,0.39643367]
["bitfinex","BTCUSD",1647048697659,0.00031784,39207.0,39206.0,0.20647558]
["bitfinex","BTCUSD",1647048697858,0.0011,39210.0,39205.0,0.39643367]
["bitfinex","BTCUSD",1647048698259,0.00031784,39208.0,39205.0,0.39643367]
["bitfinex","BTCUSD",1647048698764,0.31253068,39213.0,39205.0,0.39643367]
["bitfinex","BTCUSD",1647048698960,0.0044,39214.0,39205.0,0.33267367]
["bitfinex","BTCUSD",1647048699360,0.07771033,39214.0,39205.0,0.33267367]
["bitfinex","BTCUSD",1647048699603,0.31501284,39213.0,39205.0,0.33267367]
["bitfinex","BTCUSD",1647048699804,0.1221219,39212.0,39205.0,0.33267367]
["bitfinex","BTCUSD",1647048700003,0.31297404,39212.0,39206.0,0.22461622]
["bitfinex","BTCUSD",1647048700408,0.31297404,39212.0,39205.0,0.33267367]
["bitfinex","BTCUSD",1647048700606,0.1221219,39212.0,39207.0,0.063757]
["bitfinex","BTCUSD",1647048700807,0.1221219,39211.0,39207.0,0.063757]
["bitfinex","BTCUSD",1647048701003,0.1221219,39211.0,39205.0,0.33267367]
["bitfinex","BTCUSD",1647048701514,0.1221219,39211.0,39206.0,0.18314121]
["bitfinex","BTCUSD",1647048701704,0.1221219,39211.0,39205.0,0.05]
["bitfinex","BTCUSD",1647048701904,0.1221219,39211.0,39206.0,0.05]
["bitfinex","BTCUSD",1647048702303,0.1221219,39211.0,39202.0,0.19266136]
["bitfinex","BTCUSD",1647048702304,0.18899853,39210.0,39202.0,0.19266136]
["bitfinex","BTCUSD",1647048702703,0.1221219,39209.0,39203.0,0.21496361]
["bitfinex","BTCUSD",1647048703106,0.1221219,39209.0,39203.0,0.36496361]
["bitfinex","BTCUSD",1647048703745,0.1221219,39209.0,39205.0,0.07590233]
["bitfinex","BTCUSD",1647048704150,0.1221219,39209.0,39205.0,0.17590233]
["bitfinex","BTCUSD",1647048704346,0.1221219,39209.0,39205.0,0.1]
["bitfinex","BTCUSD",1647048704746,0.1221219,39209.0,39208.0,0.19148658]
["bitfinex","BTCUSD",1647048705147,0.1221219,39209.0,39208.0,0.29148658]
["bitfinex","BTCUSD",1647048705746,0.1221219,39209.0,39208.0,0.35524058]
["bitfinex","BTCUSD",1647048706150,0.1221219,39209.0,39208.0,0.45524058]
["bitfinex","BTCUSD",1647048706751,0.00017036,39210.0,39208.0,0.55464058]
["bitfinex","BTCUSD",1647048707297,0.00017036,39210.0,39209.0,0.30410352]
["bitfinex","BTCUSD",1647048707489,0.1221219,39213.0,39209.0,0.30410352]
["bitfinex","BTCUSD",1647048707891,0.0003071,39211.0,39209.0,0.1]
["bitfinex","BTCUSD",1647048708291,0.0003071,39211.0,39208.0,0.05]
["bitfinex","BTCUSD",1647048708793,0.1221219,39210.0,39205.0,0.2]
["bitfinex","BTCUSD",1647048708992,0.1221219,39210.0,39205.0,0.28380826]
["bitfinex","BTCUSD",1647048709194,0.1221219,39210.0,39205.0,0.38380826]
["bitfinex","BTCUSD",1647048709793,0.0003071,39211.0,39206.0,0.06376]
["bitfinex","BTCUSD",1647048709992,0.1221219,39212.0,39205.0,0.38380826]
["bitfinex","BTCUSD",1647048710393,0.00030711,39210.0,39205.0,0.38380826]
["bitfinex","BTCUSD",1647048710762,0.00030711,39210.0,39209.0,0.1]
["bitfinex","BTCUSD",1647048710961,0.00030711,39210.0,39209.0,0.05]
["bitfinex","BTCUSD",1647048711166,0.0044,39214.0,39209.0,0.05]
["bitfinex","BTCUSD",1647048711364,0.0044,39214.0,39206.0,0.163761]
["bitfinex","BTCUSD",1647048711562,0.00030714,39211.0,39206.0,0.163761]
["bitfinex","BTCUSD",1647048711964,0.00030714,39211.0,39208.0,0.23537381]
["bitfinex","BTCUSD",1647048712361,0.12218923,39213.0,39208.0,0.39912981]
["bitfinex","BTCUSD",1647048712562,0.12218923,39213.0,39208.0,0.163756]
["bitfinex","BTCUSD",1647048712763,0.00030714,39211.0,39208.0,0.163756]
["bitfinex","BTCUSD",1647048713462,0.00030714,39211.0,39208.0,0.05]
["bitfinex","BTCUSD",1647048713663,0.12218923,39213.0,39208.0,0.05]
["bitfinex","BTCUSD",1647048713664,0.12218923,39210.0,39208.0,0.05]
["bitfinex","BTCUSD",1647048713862,0.12218923,39210.0,39207.0,0.3792713]
["bitfinex","BTCUSD",1647048714062,0.12218923,39210.0,39207.0,0.2792713]
["bitfinex","BTCUSD",1647048714262,0.12218923,39210.0,39208.0,0.1]
["bitfinex","BTCUSD",1647048715410,0.12218923,39210.0,39207.0,0.3792713]
["bitfinex","BTCUSD",1647048715609,0.12218923,39210.0,39207.0,0.2792713]
["bitfinex","BTCUSD",1647048715812,0.12218923,39210.0,39208.0,0.1]
["bitfinex","BTCUSD",1647048716212,0.12249637,39210.0,39208.0,0.1]
["bitfinex","BTCUSD",1647048716811,0.12249637,39210.0,39207.0,0.3792713]
["bitfinex","BTCUSD",1647048717015,0.12218923,39209.0,39207.0,0.2792713]
["bitfinex","BTCUSD",1647048717211,0.12218923,39209.0,39208.0,0.1]
["bitfinex","BTCUSD",1647048718270,0.12218923,39209.0,39207.0,0.3792713]
["bitfinex","BTCUSD",1647048718468,0.12218923,39209.0,39207.0,0.2792713]
["bitfinex","BTCUSD",1647048718676,0.12218923,39209.0,39208.0,0.1]
["bitfinex","BTCUSD",1647048719872,0.12218923,39209.0,39207.0,0.3792713]
["bitfinex","BTCUSD",1647048720071,0.12218923,39209.0,39207.0,0.2792713]
["bitfinex","BTCUSD",1647048720272,0.12218923,39209.0,39208.0,0.1]
["bitfinex","BTCUSD",1647048720471,0.00030714,39210.0,39208.0,0.1]
["bitfinex","BTCUSD",1647048720873,0.21601307,39214.0,39208.0,0.1]
["bitfinex","BTCUSD",1647048721070,0.00030714,39211.0,39208.0,0.1]
["bitfinex","BTCUSD",1647048721272,0.17376278,39211.0,39207.0,0.05]
["bitfinex","BTCUSD",1647048721472,0.12220992,39210.0,39207.0,0.05]
["bitfinex","BTCUSD",1647048721671,0.12220992,39210.0,39206.0,0.263761]
["bitfinex","BTCUSD",1647048722016,0.12220992,39210.0,39206.0,0.213761]
["bitfinex","BTCUSD",1647048722221,0.12251706,39210.0,39206.0,0.213761]
["bitfinex","BTCUSD",1647048722420,0.12251706,39210.0,39207.0,0.1912496]
["bitfinex","BTCUSD",1647048722421,0.00030714,39210.0,39207.0,0.1912496]
["bitfinex","BTCUSD",1647048722621,0.00030714,39210.0,39207.0,0.1774986]
["bitfinex","BTCUSD",1647048722825,0.00030714,39210.0,39208.0,0.22739605]
["bitfinex","BTCUSD",1647048723024,0.00030714,39210.0,39209.0,0.31413408]
["bitfinex","BTCUSD",1647048723223,0.0044,39214.0,39209.0,0.31413408]
["bitfinex","BTCUSD",1647048723224,0.0044,39214.0,39209.0,0.70464008]
["bitfinex","BTCUSD",1647048723425,0.00030714,39211.0,39209.0,0.70534008]
["bitfinex","BTCUSD",1647048723623,0.00030714,39211.0,39210.0,0.163735]
["bitfinex","BTCUSD",1647048723822,0.00030714,39211.0,39210.0,0.69092321]
["bitfinex","BTCUSD",1647048724226,0.00030714,39211.0,39210.0,0.74092321]
["bitfinex","BTCUSD",1647048724424,0.0044,39214.0,39210.0,0.74092321]
["bitfinex","BTCUSD",1647048724625,0.00030713,39212.0,39211.0,0.21506543]
["bitfinex","BTCUSD",1647048724831,0.0001976,39212.0,39211.0,0.67937827]
["bitfinex","BTCUSD",1647048725224,0.0001976,39212.0,39211.0,0.77937827]
["bitfinex","BTCUSD",1647048725430,0.0044,39214.0,39212.0,1.3]
["bitfinex","BTCUSD",1647048725628,0.0044,39214.0,39213.0,0.31501284]
["bitfinex","BTCUSD",1647048725850,0.0044,39214.0,39213.0,0.41501284]
["bitfinex","BTCUSD",1647048728453,0.0022,39215.0,39214.0,1.2]
["bitfinex","BTCUSD",1647048728651,0.0022,39215.0,39214.0,1.51501284]
["bitfinex","BTCUSD",1647048728851,0.0022,39215.0,39214.0,1.71501284]
["bitfinex","BTCUSD",1647048729055,0.0022,39215.0,39214.0,0.51501284]
["bitfinex","BTCUSD",1647048731114,0.0022,39215.0,39214.0,0.2]
["bitfinex","BTCUSD",1647048731312,0.0022,39215.0,39214.0,0.1993]
["bitfinex","BTCUSD",1647048731514,0.0022,39215.0,39214.0,0.2993]
["bitfinex","BTCUSD",1647048732913,0.0022,39215.0,39214.0,0.61431284]
["bitfinex","BTCUSD",1647048736468,0.0022,39215.0,39214.0,0.65281284]
["bitfinex","BTCUSD",1647048737517,0.0022,39215.0,39214.0,0.61431284]
["bitfinex","BTCUSD",1647048741252,0.0022,39215.0,39214.0,0.68204138]
["bitfinex","BTCUSD",1647048742453,0.16981381,39227.0,39218.0,0.063725]
["bitfinex","BTCUSD",1647048742655,0.00122846,39222.0,39220.0,0.0993]
["bitfinex","BTCUSD",1647048742855,0.00122846,39222.0,39221.0,0.31374282]
["bitfinex","BTCUSD",1647048743058,0.00122846,39222.0,39221.0,0.36374282]
["bitfinex","BTCUSD",1647048743254,0.00122846,39222.0,39221.0,0.51374282]
["bitfinex","BTCUSD",1647048743455,0.00122846,39222.0,39221.0,0.89003484]
["bitfinex","BTCUSD",1647048743654,0.61372846,39230.0,39228.0,0.20539218]
["bitfinex","BTCUSD",1647048743856,0.10982531,39225.0,39223.0,0.41304368]
["bitfinex","BTCUSD",1647048744054,0.10982531,39225.0,39224.0,0.1983812]
["bitfinex","BTCUSD",1647048744521,0.10982531,39225.0,39224.0,0.50965658]
["bitfinex","BTCUSD",1647048744719,0.10982531,39225.0,39224.0,0.60965658]
["bitfinex","BTCUSD",1647048744919,0.10982531,39225.0,39224.0,0.3621012]
["bitfinex","BTCUSD",1647048745121,0.10982531,39225.0,39224.0,0.4121012]
["bitfinex","BTCUSD",1647048745723,0.10982531,39225.0,39224.0,0.82267658]
["bitfinex","BTCUSD",1647048746121,0.10982531,39225.0,39224.0,0.5114012]
["bitfinex","BTCUSD",1647048748662,0.10482531,39225.0,39224.0,0.5114012]
["bitfinex","BTCUSD",1647048748863,0.2472359,39233.0,39228.0,0.20977931]
["bitfinex","BTCUSD",1647048749062,0.31326246,39234.0,39228.0,0.20977931]
["bitfinex","BTCUSD",1647048749262,0.31326246,39234.0,39225.0,0.1]
["bitfinex","BTCUSD",1647048749462,0.07331033,39233.0,39225.0,0.1]
["bitfinex","BTCUSD",1647048749666,0.12217941,39232.0,39225.0,0.1]
["bitfinex","BTCUSD",1647048749964,0.23080009,39231.0,39224.0,0.16302]
["bitfinex","BTCUSD",1647048750171,0.23080009,39231.0,39223.0,0.063719]
["bitfinex","BTCUSD",1647048750172,0.07331033,39223.0,39216.0,0.22787047]
["bitfinex","BTCUSD",1647048750373,0.07331033,39221.0,39213.0,0.1918]
["bitfinex","BTCUSD",1647048750572,0.07331033,39221.0,39208.0,0.2911]
["bitfinex","BTCUSD",1647048750871,0.43284083,39220.0,39208.0,0.2911]
["bitfinex","BTCUSD",1647048751065,0.17150824,39218.0,39211.0,0.19688796]
["bitfinex","BTCUSD",1647048751366,0.17150824,39218.0,39213.0,0.18740026]
["bitfinex","BTCUSD",1647048751567,0.17150824,39218.0,39211.0,0.19688796]
["bitfinex","BTCUSD",1647048752003,0.17150824,39218.0,39211.0,0.24688796]
["bitfinex","BTCUSD",1647048752206,0.17150824,39218.0,39213.0,0.0001605]
["bitfinex","BTCUSD",1647048752407,0.31066142,39217.0,39213.0,0.0001605]
["bitfinex","BTCUSD",1647048752604,0.31066142,39220.0,39213.0,0.0001605]
["bitfinex","BTCUSD",1647048753006,0.07331033,39221.0,39213.0,0.0001605]
["bitfinex","BTCUSD",1647048753206,0.31066142,39220.0,39212.0,0.33971871]
["bitfinex","BTCUSD",1647048753409,0.31066142,39220.0,39215.0,0.00032808]
["bitfinex","BTCUSD",1647048753606,0.23894969,39219.0,39215.0,0.00032808]
["bitfinex","BTCUSD",1647048753807,0.31066142,39220.0,39215.0,0.00032808]
["bitfinex","BTCUSD",1647048754406,0.31066142,39220.0,39212.0,0.33971871]
["bitfinex","BTCUSD",1647048754605,0.31066142,39220.0,39216.0,0.00032808]
["bitfinex","BTCUSD",1647048754806,0.17409928,39217.0,39216.0,0.00032808]
["bitfinex","BTCUSD",1647048755209,0.12218123,39219.0,39216.0,0.00032808]
["bitfinex","BTCUSD",1647048755609,0.12218123,39219.0,39213.0,0.063745]
["bitfinex","BTCUSD",1647048755853,0.12218123,39220.0,39216.0,0.00032808]
["bitfinex","BTCUSD",1647048756258,0.21291392,39219.0,39216.0,0.00032808]
["bitfinex","BTCUSD",1647048756856,0.21291392,39219.0,39212.0,0.33471871]
["bitfinex","BTCUSD",1647048757056,0.38397175,39221.0,39217.0,0.17084481]
["bitfinex","BTCUSD",1647048757256,0.07331033,39221.0,39217.0,0.22084481]
["bitfinex","BTCUSD",1647048758258,0.07331033,39221.0,39217.0,0.00032176]
["bitfinex","BTCUSD",1647048758761,0.43284506,39220.0,39217.0,0.00032176]
["bitfinex","BTCUSD",1647048759160,0.22775341,39219.0,39213.0,0.15]
["bitfinex","BTCUSD",1647048759361,0.31066142,39218.0,39213.0,0.15]
["bitfinex","BTCUSD",1647048759602,0.31066142,39218.0,39217.0,0.00032176]
["bitfinex","BTCUSD",1647048760202,0.54274639,39218.0,39217.0,0.00032176]
["bitfinex","BTCUSD",1647048760408,0.54274639,39218.0,39210.0,0.17572822]
["bitfinex","BTCUSD",1647048760602,0.12218947,39217.0,39216.0,0.00030727]
["bitfinex","BTCUSD",1647048760805,0.43285089,39217.0,39216.0,0.00030727]
["bitfinex","BTCUSD",1647048761002,0.50616122,39217.0,39216.0,0.00030727]
["bitfinex","BTCUSD",1647048761603,0.50616122,39217.0,39204.0,0.063761]
["bitfinex","BTCUSD",1647048761805,0.50616122,39217.0,39215.0,0.00030728]
["bitfinex","BTCUSD",1647048762005,0.52732338,39216.0,39215.0,0.00030728]
["bitfinex","BTCUSD",1647048762603,0.64951285,39216.0,39215.0,0.00030728]
["bitfinex","BTCUSD",1647048763004,0.64951285,39216.0,39214.0,0.00030728]
["bitfinex","BTCUSD",1647048763261,0.31066142,39215.0,39214.0,0.00030728]
["bitfinex","BTCUSD",1647048763557,0.43285089,39215.0,39214.0,0.00030728]
["bitfinex","BTCUSD",1647048764059,0.50616122,39215.0,39206.0,0.3042459]
["bitfinex","BTCUSD",1647048764256,0.43255808,39215.0,39213.0,0.00030705]
["bitfinex","BTCUSD",1647048764456,0.07331033,39214.0,39213.0,0.00030705]
["bitfinex","BTCUSD",1647048765257,0.07331033,39214.0,39211.0,0.26918546]
["bitfinex","BTCUSD",1647048765457,0.07331033,39214.0,39212.0,0.00030706]
["bitfinex","BTCUSD",1647048766357,0.23208497,39218.0,39212.0,0.00030706]
["bitfinex","BTCUSD",1647048766565,0.07331033,39217.0,39211.0,0.26918546]
["bitfinex","BTCUSD",1647048766758,0.07331033,39217.0,39211.0,0.26949252]
["bitfinex","BTCUSD",1647048767604,0.29848216,39217.0,39211.0,0.26918546]
["bitfinex","BTCUSD",1647048767805,0.29848216,39217.0,39212.0,0.00030707]
["bitfinex","BTCUSD",1647048768930,0.07331033,39215.0,39211.0,0.26918546]
["bitfinex","BTCUSD",1647048769108,0.07331033,39215.0,39213.0,0.00030707]
["bitfinex","BTCUSD",1647048770105,0.07331033,39215.0,39211.0,0.26918546]
["bitfinex","BTCUSD",1647048770307,0.07331033,39215.0,39212.0,0.00030707]
["bitfinex","BTCUSD",1647048771361,0.07331033,39215.0,39211.0,0.33293646]
["bitfinex","BTCUSD",1647048771558,0.07331033,39215.0,39212.0,0.00030764]
["bitfinex","BTCUSD",1647048772562,0.07331033,39215.0,39211.0,0.05]
["bitfinex","BTCUSD",1647048772764,0.07331033,39215.0,39212.0,0.00030764]
["bitfinex","BTCUSD",1647048773561,0.18506288,39213.0,39212.0,0.00030764]
["bitfinex","BTCUSD",1647048773863,0.18506288,39213.0,39208.0,0.05]
["bitfinex","BTCUSD",1647048774613,0.25837321,39213.0,39208.0,0.05]
["bitfinex","BTCUSD",1647048776019,0.49726668,39213.0,39208.0,0.05]
["bitfinex","BTCUSD",1647048776827,0.25837321,39213.0,39208.0,0.05]
["bitfinex","BTCUSD",1647048778119,0.44988587,39213.0,39208.0,0.05]
["bitfinex","BTCUSD",1647048778688,0.44988587,39213.0,39209.0,0.00032811]
["bitfinex","BTCUSD",1647048779088,0.25837321,39213.0,39209.0,0.00032811]
["bitfinex","BTCUSD",1647048779488,0.07331033,39213.0,39209.0,0.00032811]
["bitfinex","BTCUSD",1647048779693,0.07331033,39213.0,39208.0,0.05]
["bitfinex","BTCUSD",1647048779889,0.07331033,39213.0,39209.0,0.00032811]
["bitfinex","BTCUSD",1647048780793,0.07331033,39213.0,39208.0,0.05]
["bitfinex","BTCUSD",1647048780996,0.07331033,39213.0,39209.0,0.00032811]
["bitfinex","BTCUSD",1647048781412,0.27130353,39213.0,39209.0,0.00032811]
["bitfinex","BTCUSD",1647048782813,0.07331033,39213.0,39209.0,0.00032811]
["bitfinex","BTCUSD",1647048783213,0.07331033,39213.0,39208.0,0.05]
["bitfinex","BTCUSD",1647048783412,0.07331033,39213.0,39209.0,0.00031674]
["bitfinex","BTCUSD",1647048784416,0.07331033,39213.0,39208.0,0.05]
["bitfinex","BTCUSD",1647048784615,0.07331033,39213.0,39209.0,0.00031674]
["bitfinex","BTCUSD",1647048785215,0.06831033,39213.0,39209.0,0.00031674]
["bitfinex","BTCUSD",1647048785615,0.06831033,39213.0,39208.0,0.05]
["bitfinex","BTCUSD",1647048785858,0.06831033,39213.0,39209.0,0.00031674]
["bitfinex","BTCUSD",1647048786862,0.06831033,39213.0,39208.0,0.05]
["bitfinex","BTCUSD",1647048787061,0.06831033,39213.0,39209.0,0.00031119]
["bitfinex","BTCUSD",1647048787261,0.17910934,39214.0,39209.0,0.00031119]
["bitfinex","BTCUSD",1647048787662,0.06331033,39213.0,39209.0,0.00031119]
["bitfinex","BTCUSD",1647048788162,0.06331033,39213.0,39208.0,0.05]
["bitfinex","BTCUSD",1647048788363,0.06331033,39213.0,39209.0,0.00031119]
["bitfinex","BTCUSD",1647048788662,0.23397685,39210.0,39209.0,0.00031119]
["bitfinex","BTCUSD",1647048789264,0.23397685,39210.0,39208.0,0.05]
["bitfinex","BTCUSD",1647048789513,0.23397685,39210.0,39208.0,0.05031119]
["bitfinex","BTCUSD",1647048790513,0.06331033,39213.0,39208.0,0.05]
["bitfinex","BTCUSD",1647048790712,0.12223171,39212.0,39208.0,0.05]
["bitfinex","BTCUSD",1647048791914,0.12223171,39212.0,39208.0,0.05030682]
["bitfinex","BTCUSD",1647048792814,0.12223171,39212.0,39208.0,0.05]
["bitfinex","BTCUSD",1647048793014,0.12223171,39212.0,39208.0,0.05030682]
["bitfinex","BTCUSD",1647048794056,0.12223171,39212.0,39208.0,0.05]
["bitfinex","BTCUSD",1647048794254,0.12223171,39212.0,39208.0,0.15030711]
["bitfinex","BTCUSD",1647048795257,0.12223171,39212.0,39208.0,0.15]
["bitfinex","BTCUSD",1647048795454,0.12223171,39212.0,39208.0,0.15030711]
["bitfinex","BTCUSD",1647048796553,0.12223171,39212.0,39208.0,0.15]
["bitfinex","BTCUSD",1647048796753,0.12223171,39212.0,39208.0,0.15030711]
["bitfinex","BTCUSD",1647048797614,0.12223171,39212.0,39208.0,0.15]
["bitfinex","BTCUSD",1647048797818,0.12223171,39212.0,39208.0,0.46114904]
["bitfinex","BTCUSD",1647048798019,0.31663788,39212.0,39208.0,0.15030709]
["bitfinex","BTCUSD",1647048798417,0.30112921,39213.0,39208.0,0.46114904]
["bitfinex","BTCUSD",1647048798817,0.30112921,39213.0,39208.0,0.46084195]
["bitfinex","BTCUSD",1647048799018,0.30112921,39213.0,39209.0,0.00030709]
["bitfinex","BTCUSD",1647048799417,0.12223807,39212.0,39209.0,0.00030709]
["bitfinex","BTCUSD",1647048799618,0.12223807,39212.0,39211.0,0.20910723]
["bitfinex","BTCUSD",1647048799918,0.12223807,39212.0,39211.0,0.05]
["bitfinex","BTCUSD",1647048800118,0.12223807,39212.0,39209.0,0.10030709]
["bitfinex","BTCUSD",1647048800119,0.12223807,39212.0,39209.0,0.15]
["bitfinex","BTCUSD",1647048800322,0.12223807,39212.0,39210.0,0.00030709]
["bitfinex","BTCUSD",1647048801374,0.30112921,39213.0,39209.0,0.46084195]
["bitfinex","BTCUSD",1647048801574,0.30112921,39213.0,39209.0,0.46114904]
["bitfinex","BTCUSD",1647048802476,0.30112921,39213.0,39209.0,0.46084195]
["bitfinex","BTCUSD",1647048802674,0.30112921,39213.0,39209.0,0.46114904]
["bitfinex","BTCUSD",1647048803577,0.30112921,39213.0,39210.0,0.31084195]
["bitfinex","BTCUSD",1647048803780,0.30112921,39213.0,39210.0,0.41084195]
["bitfinex","BTCUSD",1647048805010,0.30112921,39213.0,39210.0,0.41114904]
["bitfinex","BTCUSD",1647048805608,0.30112921,39213.0,39210.0,0.60432978]
["bitfinex","BTCUSD",1647048806010,0.30112921,39213.0,39210.0,0.60402269]
["bitfinex","BTCUSD",1647048806310,0.30112921,39213.0,39210.0,0.60432978]
["bitfinex","BTCUSD",1647048806710,0.30112921,39213.0,39210.0,0.41114904]
["bitfinex","BTCUSD",1647048807311,0.30112921,39213.0,39210.0,0.41084195]
["bitfinex","BTCUSD",1647048807511,0.06331033,39213.0,39210.0,0.41114904]
["bitfinex","BTCUSD",1647048808581,0.06331033,39213.0,39210.0,0.41084195]
["bitfinex","BTCUSD",1647048808780,0.06331033,39213.0,39210.0,0.41114904]
["bitfinex","BTCUSD",1647048809182,0.06331033,39213.0,39210.0,0.61012221]
["bitfinex","BTCUSD",1647048809380,0.06331033,39213.0,39210.0,0.41114904]
["bitfinex","BTCUSD",1647048809781,0.06331033,39213.0,39210.0,0.41084195]
["bitfinex","BTCUSD",1647048809981,0.06331033,39213.0,39210.0,0.41114904]
["bitfinex","BTCUSD",1647048810983,0.06331033,39213.0,39210.0,0.41084195]
["bitfinex","BTCUSD",1647048811183,0.06331033,39213.0,39210.0,0.58380235]
["bitfinex","BTCUSD",1647048811400,0.06331033,39213.0,39211.0,0.0454]
["bitfinex","BTCUSD",1647048815420,0.06331033,39213.0,39211.0,0.35624195]
["bitfinex","BTCUSD",1647048816266,0.06331033,39213.0,39211.0,0.0404]
["bitfinex","BTCUSD",1647048816660,0.06331033,39213.0,39211.0,0.35124195]
["bitfinex","BTCUSD",1647048816860,0.06331033,39213.0,39211.0,0.0404]
["bitfinex","BTCUSD",1647048817061,0.06331033,39213.0,39211.0,0.35124195]
["bitfinex","BTCUSD",1647048817261,0.06331033,39213.0,39211.0,0.0404]
["bitfinex","BTCUSD",1647048820320,0.06331033,39213.0,39211.0,0.099152]
["bitfinex","BTCUSD",1647048820731,0.42719676,39219.0,39212.0,0.65690337]
["bitfinex","BTCUSD",1647048820927,0.49050709,39219.0,39218.0,0.25602093]
["bitfinex","BTCUSD",1647048821127,0.49050709,39219.0,39218.0,0.0454]
["bitfinex","BTCUSD",1647048821128,0.32354037,39219.0,39218.0,0.0454]
["bitfinex","BTCUSD",1647048821523,0.26023004,39219.0,39218.0,0.0454]
["bitfinex","BTCUSD",1647048822721,0.12221861,39220.0,39218.0,0.0454]
["bitfinex","BTCUSD",1647048822922,0.18105461,39218.0,39216.0,0.0454]
["bitfinex","BTCUSD",1647048823123,0.21128992,39217.0,39216.0,0.0454]
["bitfinex","BTCUSD",1647048823577,0.39681886,39217.0,39216.0,0.0454]
["bitfinex","BTCUSD",1647048823772,0.18552894,39217.0,39216.0,0.0454]
["bitfinex","BTCUSD",1647048830524,0.12221861,39217.0,39216.0,0.0454]
["bitfinex","BTCUSD",1647048831488,0.06331033,39221.0,39216.0,0.45130461]
["bitfinex","BTCUSD",1647048831681,0.06331033,39221.0,39216.0,0.0454]
["bitfinex","BTCUSD",1647048832277,0.12221861,39220.0,39216.0,0.0454]
["bitfinex","BTCUSD",1647048832679,0.06331033,39217.0,39216.0,0.0454]
["bitfinex","BTCUSD",1647048832877,0.34213647,39220.0,39216.0,0.0454]
["bitfinex","BTCUSD",1647048833278,0.12221861,39219.0,39216.0,0.0454]
["bitfinex","BTCUSD",1647048833677,0.06331033,39217.0,39216.0,0.0454]
["bitfinex","BTCUSD",1647048833878,0.12221861,39219.0,39216.0,0.0454]
["bitfinex","BTCUSD",1647048834184,0.06331033,39217.0,39216.0,0.0454]
["bitfinex","BTCUSD",1647048834633,0.26531828,39217.0,39216.0,0.0454]
["bitfinex","BTCUSD",1647048836839,0.06331033,39221.0,39216.0,0.0454]
["bitfinex","BTCUSD",1647048837037,0.2605113,39223.0,39216.0,0.0454]
["bitfinex","BTCUSD",1647048837238,0.12222146,39222.0,39216.0,0.0954]
["bitfinex","BTCUSD",1647048837434,0.06331033,39221.0,39216.0,0.0954]
["bitfinex","BTCUSD",1647048838280,0.12222146,39220.0,39216.0,0.0954]
["bitfinex","BTCUSD",1647048838884,0.12222146,39220.0,39216.0,0.1954]
["bitfinex","BTCUSD",1647048839080,0.12222146,39220.0,39216.0,0.0954]
["bitfinex","BTCUSD",1647048839683,0.20041146,39217.0,39216.0,0.0954]
["bitfinex","BTCUSD",1647048839881,0.12222146,39220.0,39216.0,0.0954]
["bitfinex","BTCUSD",1647048840881,0.23135164,39219.0,39216.0,0.0954]
["bitfinex","BTCUSD",1647048841884,0.23135164,39219.0,39216.0,0.1454]
["bitfinex","BTCUSD",1647048842133,0.06331033,39218.0,39216.0,0.1454]
["bitfinex","BTCUSD",1647048844632,0.06321973,39218.0,39216.0,0.1454]
["bitfinex","BTCUSD",1647048845028,0.06321973,39218.0,39216.0,0.1404]
["bitfinex","BTCUSD",1647048846874,0.05821973,39218.0,39216.0,0.1404]
["bitfinex","BTCUSD",1647048848078,0.05821973,39218.0,39216.0,0.0954]
["bitfinex","BTCUSD",1647048848381,0.05821973,39218.0,39216.0,0.0454]
["bitfinex","BTCUSD",1647048848778,0.43378526,39217.0,39216.0,0.0454]
["bitfinex","BTCUSD",1647048849178,0.12223472,39217.0,39216.0,0.0454]
["bitfinex","BTCUSD",1647048849378,0.34603708,39217.0,39216.0,0.0454]
["bitfinex","BTCUSD",1647048850224,0.65758762,39217.0,39216.0,0.0454]
["bitfinex","BTCUSD",1647048851020,0.12464957,39212.0,39210.0,0.0003069]
["bitfinex","BTCUSD",1647048851223,0.55174583,39211.0,39210.0,0.0003069]
["bitfinex","BTCUSD",1647048851434,0.60996556,39211.0,39210.0,0.0003069]
["bitfinex","BTCUSD",1647048851721,0.60996556,39211.0,39204.0,0.75247934]
["bitfinex","BTCUSD",1647048851722,0.64251056,39211.0,39204.0,0.4416]
["bitfinex","BTCUSD",1647048851920,0.31033432,39210.0,39209.0,0.00030689]
["bitfinex","BTCUSD",1647048852121,0.18415564,39210.0,39209.0,0.00030689]
["bitfinex","BTCUSD",1647048852820,0.30639036,39210.0,39209.0,0.00030689]
["bitfinex","BTCUSD",1647048853119,0.30639036,39210.0,39208.0,0.00030735]
["bitfinex","BTCUSD",1647048853363,0.36855405,39209.0,39208.0,0.00030735]
["bitfinex","BTCUSD",1647048853765,0.49078877,39209.0,39208.0,0.00030735]
["bitfinex","BTCUSD",1647048854269,0.43256904,39209.0,39207.0,0.00030735]
["bitfinex","BTCUSD",1647048854465,0.49078877,39209.0,39207.0,0.00030735]
["bitfinex","BTCUSD",1647048854664,0.12223472,39208.0,39207.0,0.00030735]
["bitfinex","BTCUSD",1647048855467,0.12223472,39208.0,39206.0,0.00030736]
["bitfinex","BTCUSD",1647048855664,0.05821973,39209.0,39206.0,0.00030736]
["bitfinex","BTCUSD",1647048856466,0.05821973,39209.0,39204.0,0.4416]
["bitfinex","BTCUSD",1647048856666,0.05821973,39209.0,39206.0,0.00030733]
["bitfinex","BTCUSD",1647048856867,0.53219514,39211.0,39206.0,0.00030733]
["bitfinex","BTCUSD",1647048857118,0.2055157,39211.0,39206.0,0.00030733]
["bitfinex","BTCUSD",1647048857318,0.05821973,39207.0,39206.0,0.00030733]
["bitfinex","BTCUSD",1647048857824,0.05821973,39207.0,39204.0,0.4416]
["bitfinex","BTCUSD",1647048858019,0.05821973,39207.0,39205.0,0.00030733]
["bitfinex","BTCUSD",1647048858221,0.05821973,39207.0,39205.0,0.21896489]
["bitfinex","BTCUSD",1647048858620,0.05821973,39207.0,39205.0,0.00030733]
["bitfinex","BTCUSD",1647048859023,0.05821973,39207.0,39204.0,0.4416]
["bitfinex","BTCUSD",1647048859222,0.05821973,39207.0,39204.0,0.44190733]
["bitfinex","BTCUSD",1647048859422,0.19192033,39210.0,39204.0,0.44190733]
["bitfinex","BTCUSD",1647048859622,0.19192033,39210.0,39204.0,0.61943651]
["bitfinex","BTCUSD",1647048859830,0.19192033,39210.0,39204.0,0.44190733]
["bitfinex","BTCUSD",1647048859831,0.05821973,39205.0,39204.0,0.44190733]
["bitfinex","BTCUSD",1647048860028,0.26732437,39205.0,39204.0,0.00030733]
["bitfinex","BTCUSD",1647048860224,0.26732437,39205.0,39199.0,0.06274]
["bitfinex","BTCUSD",1647048860429,0.26732437,39205.0,39203.0,0.00030734]
["bitfinex","BTCUSD",1647048861281,0.26732437,39205.0,39199.0,0.24721652]
["bitfinex","BTCUSD",1647048862779,0.05821973,39205.0,39199.0,0.24721652]
["bitfinex","BTCUSD",1647048863679,0.23037578,39204.0,39199.0,0.24721652]
["bitfinex","BTCUSD",1647048863878,0.23037578,39204.0,39200.0,0.00032838]
["bitfinex","BTCUSD",1647048864520,0.05821973,39202.0,39200.0,0.00032838]
["bitfinex","BTCUSD",1647048864923,0.05821973,39202.0,39199.0,0.06274]
["bitfinex","BTCUSD",1647048865124,0.05821973,39202.0,39199.0,0.01306838]
["bitfinex","BTCUSD",1647048866222,0.05821973,39202.0,39199.0,0.01274]
["bitfinex","BTCUSD",1647048866423,0.05821973,39202.0,39199.0,0.01306839]
["bitfinex","BTCUSD",1647048867324,0.05821973,39202.0,39199.0,0.01274]
["bitfinex","BTCUSD",1647048867521,0.05821973,39202.0,39199.0,0.01306839]
["bitfinex","BTCUSD",1647048868470,0.05821973,39202.0,39199.0,0.01274]
["bitfinex","BTCUSD",1647048868770,0.05821973,39202.0,39199.0,0.06305703]
["bitfinex","BTCUSD",1647048869170,0.05821973,39202.0,39199.0,0.01305703]
["bitfinex","BTCUSD",1647048869473,0.2228565,39207.0,39199.0,0.01305703]
["bitfinex","BTCUSD",1647048869671,0.2228565,39207.0,39199.0,0.01274]
["bitfinex","BTCUSD",1647048869870,0.2228565,39207.0,39201.0,0.00031702]
["bitfinex","BTCUSD",1647048870472,0.2228565,39207.0,39202.0,0.23375361]
["bitfinex","BTCUSD",1647048871172,0.2228565,39207.0,39202.0,0.23407063]
["bitfinex","BTCUSD",1647048871573,0.2228565,39207.0,39202.0,0.00031702]
["bitfinex","BTCUSD",1647048872219,0.1892,39208.0,39199.0,0.01274]
["bitfinex","BTCUSD",1647048872419,0.13738957,39212.0,39202.0,0.0003067]
["bitfinex","BTCUSD",1647048872420,0.12464957,39212.0,39202.0,0.0003067]
["bitfinex","BTCUSD",1647048872815,0.12464957,39212.0,39202.0,0.1003067]
["bitfinex","BTCUSD",1647048873018,0.12464957,39212.0,39211.0,0.23751499]
["bitfinex","BTCUSD",1647048873217,0.12464957,39212.0,39211.0,0.49430072]
["bitfinex","BTCUSD",1647048873420,0.12464957,39212.0,39211.0,0.54430072]
["bitfinex","BTCUSD",1647048873613,0.12464957,39212.0,39211.0,0.64430072]
["bitfinex","BTCUSD",1647048874015,0.12464957,39212.0,39211.0,0.64730072]
["bitfinex","BTCUSD",1647048874416,0.12464957,39212.0,39211.0,0.40978573]
["bitfinex","BTCUSD",1647048875019,0.12464957,39212.0,39211.0,0.71952303]
["bitfinex","BTCUSD",1647048875317,0.12464957,39212.0,39211.0,0.39804549]
["bitfinex","BTCUSD",1647048875983,0.12464957,39212.0,39211.0,0.40104549]
["bitfinex","BTCUSD",1647048876381,0.12464957,39212.0,39211.0,0.58403778]
["bitfinex","BTCUSD",1647048877079,0.12464957,39212.0,39211.0,0.58103778]
["bitfinex","BTCUSD",1647048877882,0.12464957,39212.0,39211.0,0.58403778]
["bitfinex","BTCUSD",1647048878682,0.61645687,39218.0,39211.0,0.58403778]
["bitfinex","BTCUSD",1647048878884,0.0003073,39218.0,39211.0,0.89318066]
["bitfinex","BTCUSD",1647048879184,0.0003073,39218.0,39211.0,0.58403778]
["bitfinex","BTCUSD",1647048879383,0.36193187,39220.0,39211.0,0.58403778]
["bitfinex","BTCUSD",1647048879640,0.00030727,39218.0,39211.0,0.58403778]
["bitfinex","BTCUSD",1647048879840,0.12251557,39217.0,39211.0,0.58403778]
["bitfinex","BTCUSD",1647048880840,0.12282283,39218.0,39211.0,0.58403778]
["bitfinex","BTCUSD",1647048881241,0.12282283,39218.0,39211.0,0.58103778]
["bitfinex","BTCUSD",1647048881442,0.11782283,39218.0,39211.0,0.58103778]
["bitfinex","BTCUSD",1647048882044,0.11782283,39218.0,39211.0,0.2]
["bitfinex","BTCUSD",1647048882242,0.11782283,39218.0,39211.0,0.1]
["bitfinex","BTCUSD",1647048882544,0.11782283,39218.0,39211.0,0.05]
["bitfinex","BTCUSD",1647048882743,0.11782283,39218.0,39209.0,0.2]
["bitfinex","BTCUSD",1647048882945,0.11782283,39218.0,39210.0,0.20962852]
["bitfinex","BTCUSD",1647048883395,0.11782283,39218.0,39210.0,0.25962852]
["bitfinex","BTCUSD",1647048884195,0.11782283,39218.0,39214.0,0.18919861]
["bitfinex","BTCUSD",1647048884396,0.11782283,39218.0,39210.0,0.25962852]
["bitfinex","BTCUSD",1647048885398,0.11782283,39218.0,39214.0,0.20748645]
["bitfinex","BTCUSD",1647048885598,0.10119971,39218.0,39214.0,0.20748645]
["bitfinex","BTCUSD",1647048885997,0.10119971,39218.0,39214.0,0.003]
["bitfinex","BTCUSD",1647048887232,0.10119971,39218.0,39211.0,0.15]
["bitfinex","BTCUSD",1647048888029,0.10119971,39218.0,39211.0,0.153]
["bitfinex","BTCUSD",1647048888529,0.10119971,39219.0,39211.0,0.153]
["bitfinex","BTCUSD",1647048888735,0.19345954,39216.0,39211.0,0.053]
["bitfinex","BTCUSD",1647048889129,0.19345954,39216.0,39211.0,0.05]
["bitfinex","BTCUSD",1647048889531,0.19345954,39216.0,39209.0,0.00030733]
["bitfinex","BTCUSD",1647048890032,0.17770725,39220.0,39211.0,0.003]
["bitfinex","BTCUSD",1647048890233,0.1774,39220.0,39211.0,0.003]
["bitfinex","BTCUSD",1647048890431,0.17770724,39220.0,39211.0,0.003]
["bitfinex","BTCUSD",1647048890632,0.12245413,39219.0,39211.0,0.003]
["bitfinex","BTCUSD",1647048891280,0.12245413,39219.0,39208.0,0.50776684]
["bitfinex","BTCUSD",1647048891471,0.12245413,39219.0,39209.0,0.00030733]
["bitfinex","BTCUSD",1647048892170,0.12245413,39219.0,39213.0,0.1957667]
["bitfinex","BTCUSD",1647048892372,0.12245413,39219.0,39214.0,0.22961105]
["bitfinex","BTCUSD",1647048892572,0.13117216,39213.0,39208.0,0.51076684]
["bitfinex","BTCUSD",1647048892774,0.13117216,39213.0,39209.0,0.00030734]
["bitfinex","BTCUSD",1647048892971,0.13117216,39213.0,39209.0,0.30924528]
["bitfinex","BTCUSD",1647048893172,0.13117216,39213.0,39209.0,0.00030734]
["bitfinex","BTCUSD",1647048893372,0.13117216,39213.0,39210.0,0.1]
["bitfinex","BTCUSD",1647048893572,0.13117216,39213.0,39209.0,0.30924528]
["bitfinex","BTCUSD",1647048893776,0.13117216,39213.0,39210.0,0.1]
["bitfinex","BTCUSD",1647048893973,0.13117216,39213.0,39210.0,0.15]
["bitfinex","BTCUSD",1647048894173,0.13117216,39213.0,39210.0,0.2]
["bitfinex","BTCUSD",1647048895119,0.13117216,39213.0,39209.0,0.00030732]
["bitfinex","BTCUSD",1647048895923,0.13117216,39213.0,39209.0,0.00330732]
["bitfinex","BTCUSD",1647048896120,0.13117216,39213.0,39209.0,0.003]
["bitfinex","BTCUSD",1647048896325,0.13117216,39213.0,39209.0,0.36224526]
["bitfinex","BTCUSD",1647048896521,0.13117216,39213.0,39209.0,0.05330732]
["bitfinex","BTCUSD",1647048896720,0.13117216,39213.0,39209.0,0.00330732]
["bitfinex","BTCUSD",1647048897221,0.13117216,39213.0,39209.0,0.00030732]
["bitfinex","BTCUSD",1647048897422,0.13117216,39213.0,39208.0,0.05]
["bitfinex","BTCUSD",1647048897625,0.13117216,39213.0,39209.0,0.00030732]
["bitfinex","BTCUSD",1647048898372,0.13117216,39213.0,39209.0,0.30924526]
["bitfinex","BTCUSD",1647048898580,0.13117216,39213.0,39208.0,0.054]
["bitfinex","BTCUSD",1647048898774,0.13117216,39213.0,39209.0,0.00030732]
["bitfinex","BTCUSD",1647048899372,0.13117216,39213.0,39209.0,0.10030732]
["bitfinex","BTCUSD",1647048899776,0.13117216,39213.0,39209.0,0.15]
["bitfinex","BTCUSD",1647048899974,0.13117216,39213.0,39209.0,0.15330732]
["bitfinex","BTCUSD",1647048900376,0.13117216,39213.0,39209.0,0.46224526]
["bitfinex","BTCUSD",1647048900780,0.13117216,39213.0,39209.0,0.15330732]
["bitfinex","BTCUSD",1647048901176,0.13117216,39213.0,39209.0,0.05030732]
["bitfinex","BTCUSD",1647048901379,0.13117216,39213.0,39211.0,0.37883982]
["bitfinex","BTCUSD",1647048901581,0.13117216,39213.0,39211.0,0.42883982]
["bitfinex","BTCUSD",1647048901778,0.13117216,39213.0,39211.0,0.27534866]
["bitfinex","BTCUSD",1647048902035,0.13117216,39213.0,39211.0,0.27834866]
["bitfinex","BTCUSD",1647048902637,0.43799232,39220.0,39213.0,1.25]
["bitfinex","BTCUSD",1647048902844,0.43799232,39220.0,39214.0,0.40893794]
["bitfinex","BTCUSD",1647048902845,0.26059232,39220.0,39214.0,0.40893794]
["bitfinex","BTCUSD",1647048903037,0.26059232,39220.0,39214.0,0.45893794]
["bitfinex","BTCUSD",1647048903238,0.0001461,39220.0,39215.0,0.43757169]
["bitfinex","BTCUSD",1647048903437,0.12246853,39223.0,39216.0,0.30893794]
["bitfinex","BTCUSD",1647048903636,0.00014612,39220.0,39219.0,0.35458291]
["bitfinex","BTCUSD",1647048903839,0.00014612,39220.0,39219.0,0.62408585]
["bitfinex","BTCUSD",1647048904037,0.00014612,39220.0,39219.0,0.67408585]
["bitfinex","BTCUSD",1647048904241,0.00014612,39220.0,39219.0,0.77338585]
["bitfinex","BTCUSD",1647048904638,0.12246853,39224.0,39220.0,0.05]
["bitfinex","BTCUSD",1647048904838,0.00030659,39221.0,39220.0,0.15]
["bitfinex","BTCUSD",1647048905137,0.00030659,39221.0,39220.0,0.45870556]
["bitfinex","BTCUSD",1647048905538,0.00030659,39221.0,39220.0,0.52243756]
["bitfinex","BTCUSD",1647048905783,0.26044622,39231.0,39222.0,0.063731]
["bitfinex","BTCUSD",1647048905985,0.23970173,39230.0,39223.0,0.30870556]
["bitfinex","BTCUSD",1647048906185,0.00125298,39228.0,39223.0,0.1]
["bitfinex","BTCUSD",1647048906383,0.1224668,39227.0,39224.0,0.1]
["bitfinex","BTCUSD",1647048906584,0.1224668,39227.0,39224.0,0.15]
["bitfinex","BTCUSD",1647048906987,0.1224668,39227.0,39224.0,0.21373]
["bitfinex","BTCUSD",1647048907186,0.12279529,39227.0,39224.0,0.15]
["bitfinex","BTCUSD",1647048907385,0.1224668,39226.0,39224.0,0.05]
["bitfinex","BTCUSD",1647048907587,0.1224668,39226.0,39223.0,0.05]
["bitfinex","BTCUSD",1647048907787,0.1224668,39226.0,39222.0,0.263731]
["bitfinex","BTCUSD",1647048908186,0.1224668,39226.0,39222.0,0.05]
["bitfinex","BTCUSD",1647048908386,0.00032849,39226.0,39222.0,0.05]
["bitfinex","BTCUSD",1647048908585,0.00032849,39226.0,39223.0,0.05]
["bitfinex","BTCUSD",1647048908985,0.00032849,39226.0,39221.0,0.01978747]
["bitfinex","BTCUSD",1647048909184,0.00032849,39226.0,39221.0,0.32849303]
["bitfinex","BTCUSD",1647048909398,0.7099,39242.0,39224.0,0.5]
["bitfinex","BTCUSD",1647048909399,0.40131539,39236.0,39224.0,0.5]
["bitfinex","BTCUSD",1647048909656,0.20857983,39243.0,39235.0,0.15]
["bitfinex","BTCUSD",1647048909857,0.0044,39250.0,39243.0,0.07450329]
["bitfinex","BTCUSD",1647048910057,0.0022,39251.0,39248.0,0.15]
["bitfinex","BTCUSD",1647048910253,0.1032,39255.0,39250.0,1.45]
["bitfinex","BTCUSD",1647048910254,0.0033,39253.0,39250.0,1.45]
["bitfinex","BTCUSD",1647048910452,0.0011,39255.0,39252.0,0.65]
["bitfinex","BTCUSD",1647048910652,0.202,39265.0,39252.0,0.65]
["bitfinex","BTCUSD",1647048910653,0.0022,39260.0,39254.0,0.277319]
["bitfinex","BTCUSD",1647048910855,0.0011,39261.0,39257.0,1.3]
["bitfinex","BTCUSD",1647048911050,0.0011,39261.0,39258.0,0.16273]
["bitfinex","BTCUSD",1647048911255,0.0011,39261.0,39258.0,0.11273]
["bitfinex","BTCUSD",1647048911450,0.30870556,39261.0,39259.0,0.26356]
["bitfinex","BTCUSD",1647048911652,0.0022,39265.0,39260.0,0.5]
["bitfinex","BTCUSD",1647048911852,0.0022,39265.0,39261.0,0.28721482]
["bitfinex","BTCUSD",1647048912057,0.0022,39265.0,39261.0,0.30870556]
["bitfinex","BTCUSD",1647048912456,0.0022,39265.0,39261.0,0.1]
["bitfinex","BTCUSD",1647048912655,0.0022,39265.0,39261.0,0.6]
["bitfinex","BTCUSD",1647048913056,0.38980556,39262.0,39261.0,0.5]
["bitfinex","BTCUSD",1647048913287,0.38980556,39262.0,39261.0,0.31946756]
["bitfinex","BTCUSD",1647048913488,0.57104377,39262.0,39261.0,0.31946756]
["bitfinex","BTCUSD",1647048913687,1.3,39261.0,39247.0,0.54860999]
["bitfinex","BTCUSD",1647048913887,0.80076813,39262.0,39248.0,0.5999]
["bitfinex","BTCUSD",1647048913888,1.0037302,39260.0,39248.0,0.5999]
["bitfinex","BTCUSD",1647048914287,0.30870556,39259.0,39247.0,0.04860999]
["bitfinex","BTCUSD",1647048914488,0.00033432,39256.0,39247.0,0.04360999]
["bitfinex","BTCUSD",1647048914892,0.22187412,39253.0,39247.0,0.04360999]
["bitfinex","BTCUSD",1647048915089,0.30870556,39252.0,39247.0,0.04360999]
["bitfinex","BTCUSD",1647048915293,0.45870556,39252.0,39247.0,0.04360999]
["bitfinex","BTCUSD",1647048915687,0.15,39252.0,39234.0,1.41976178]
["bitfinex","BTCUSD",1647048915891,0.30870556,39251.0,39236.0,0.5]
["bitfinex","BTCUSD",1647048916189,0.30870556,39251.0,39242.0,0.001]
["bitfinex","BTCUSD",1647048916788,0.22187412,39253.0,39244.0,0.07128941]
["bitfinex","BTCUSD",1647048917028,0.31046366,39255.0,39248.0,0.16934669]
["bitfinex","BTCUSD",1647048917228,0.4631,39256.0,39244.0,0.07128941]
["bitfinex","BTCUSD",1647048917423,0.31046366,39255.0,39238.0,0.51273]
["bitfinex","BTCUSD",1647048917624,0.31046366,39255.0,39243.0,0.063696]
["bitfinex","BTCUSD",1647048917825,0.17865851,39252.0,39243.0,0.063696]
["bitfinex","BTCUSD",1647048918026,0.17865851,39252.0,39238.0,0.5]
["bitfinex","BTCUSD",1647048918027,0.31046366,39251.0,39238.0,0.5]
["bitfinex","BTCUSD",1647048918228,0.23145868,39245.0,39238.0,0.5]
["bitfinex","BTCUSD",1647048918423,0.00031222,39248.0,39238.0,0.5]
["bitfinex","BTCUSD",1647048918825,0.00031222,39248.0,39239.0,0.06369856]
["bitfinex","BTCUSD",1647048919023,0.31046366,39254.0,39240.0,0.127388]
["bitfinex","BTCUSD",1647048919223,0.8533,39255.0,39241.0,0.05]
["bitfinex","BTCUSD",1647048919426,0.00031223,39245.0,39241.0,0.05]
["bitfinex","BTCUSD",1647048919828,0.00031223,39245.0,39242.0,0.06794291]
["bitfinex","BTCUSD",1647048920226,0.6709,39255.0,39242.0,0.06794291]
["bitfinex","BTCUSD",1647048920427,0.6709,39255.0,39244.0,0.06368932]
["bitfinex","BTCUSD",1647048920626,0.00127769,39251.0,39249.0,0.94456724]
["bitfinex","BTCUSD",1647048920870,0.00127769,39251.0,39249.0,0.99456724]
["bitfinex","BTCUSD",1647048921072,0.00127769,39251.0,39249.0,1.04456724]
["bitfinex","BTCUSD",1647048921570,0.69502464,39260.0,39249.0,0.98087524]
["bitfinex","BTCUSD",1647048921571,0.31046366,39256.0,39249.0,0.98087524]
["bitfinex","BTCUSD",1647048921769,0.21995918,39252.0,39249.0,0.93087524]
["bitfinex","BTCUSD",1647048922569,0.31046366,39251.0,39249.0,0.37479412]
["bitfinex","BTCUSD",1647048922774,0.53509631,39251.0,39249.0,0.37479412]
["bitfinex","BTCUSD",1647048922971,0.06220588,39249.0,39244.0,0.004]
["bitfinex","BTCUSD",1647048923179,0.15,39246.0,39244.0,0.004]
["bitfinex","BTCUSD",1647048923371,0.15,39246.0,39237.0,0.5]
["bitfinex","BTCUSD",1647048923372,0.31155786,39245.0,39237.0,0.5]
["bitfinex","BTCUSD",1647048923572,0.43599734,39248.0,39234.0,1.38302378]
["bitfinex","BTCUSD",1647048923772,0.16273,39248.0,39238.0,0.17613242]
["bitfinex","BTCUSD",1647048923975,0.01273,39248.0,39238.0,0.17613242]
["bitfinex","BTCUSD",1647048924175,0.00031326,39243.0,39238.0,0.17613242]
["bitfinex","BTCUSD",1647048924822,0.00031326,39243.0,39240.0,0.063707]
["bitfinex","BTCUSD",1647048925025,0.6625,39250.0,39240.0,0.063707]
["bitfinex","BTCUSD",1647048925418,0.00031326,39242.0,39241.0,0.36155786]
["bitfinex","BTCUSD",1647048925616,0.66106613,39250.0,39241.0,0.05]
["bitfinex","BTCUSD",1647048925819,0.66106613,39250.0,39247.0,0.23194877]
["bitfinex","BTCUSD",1647048926019,0.19319446,39252.0,39247.0,0.23194877]
["bitfinex","BTCUSD",1647048926218,0.65933,39256.0,39247.0,0.23194877]
["bitfinex","BTCUSD",1647048926419,0.01273,39256.0,39247.0,0.23194877]
["bitfinex","BTCUSD",1647048927021,0.03698674,39257.0,39247.0,0.23194877]
["bitfinex","BTCUSD",1647048927220,0.20013953,39255.0,39249.0,0.063692]
["bitfinex","BTCUSD",1647048927921,0.03698674,39257.0,39247.0,0.23194877]
["bitfinex","BTCUSD",1647048928290,0.03698674,39257.0,39249.0,0.003]
["bitfinex","BTCUSD",1647048928682,0.21843043,39256.0,39249.0,0.003]
["bitfinex","BTCUSD",1647048929285,0.21843043,39256.0,39248.0,0.063694]
["bitfinex","BTCUSD",1647048930090,0.00031364,39254.0,39248.0,0.066694]
["bitfinex","BTCUSD",1647048930686,0.00031364,39254.0,39248.0,0.003]
["bitfinex","BTCUSD",1647048931090,0.21285201,39253.0,39248.0,0.003]
["bitfinex","BTCUSD",1647048931288,0.21317122,39253.0,39248.0,0.08]
["bitfinex","BTCUSD",1647048931886,0.21317122,39253.0,39249.0,0.08]
["bitfinex","BTCUSD",1647048932324,0.21285201,39253.0,39249.0,0.08]
["bitfinex","BTCUSD",1647048932525,0.36317122,39253.0,39249.0,0.08]
["bitfinex","BTCUSD",1647048932930,0.20227939,39252.0,39248.0,0.003]
["bitfinex","BTCUSD",1647048933124,0.4733551,39252.0,39248.0,0.003]
["bitfinex","BTCUSD",1647048933325,0.4733551,39252.0,39246.0,0.00031927]
["bitfinex","BTCUSD",1647048933525,0.15,39250.0,39243.0,0.08]
["bitfinex","BTCUSD",1647048933726,0.15,39250.0,39246.0,0.00031926]
["bitfinex","BTCUSD",1647048934125,0.15,39248.0,39246.0,0.00031926]
["bitfinex","BTCUSD",1647048934525,0.23238899,39247.0,39246.0,0.00031926]
["bitfinex","BTCUSD",1647048934725,0.23238899,39247.0,39244.0,0.08]
["bitfinex","BTCUSD",1647048934926,0.23238899,39247.0,39245.0,0.00031325]
["bitfinex","BTCUSD",1647048935327,0.50893735,39247.0,39245.0,0.00031325]
["bitfinex","BTCUSD",1647048935536,0.27669184,39246.0,39245.0,0.00031325]
["bitfinex","BTCUSD",1647048935766,0.27669184,39246.0,39235.0,0.09273]
["bitfinex","BTCUSD",1647048935966,0.27669184,39246.0,39238.0,0.08]
["bitfinex","BTCUSD",1647048936172,0.23238899,39247.0,39244.0,0.00031325]
["bitfinex","BTCUSD",1647048936568,0.15,39246.0,39244.0,0.00031325]
["bitfinex","BTCUSD",1647048936769,0.23238899,39247.0,39244.0,0.00031325]
["bitfinex","BTCUSD",1647048936971,0.17050371,39245.0,39244.0,0.00031325]
["bitfinex","BTCUSD",1647048938175,0.32050371,39245.0,39235.0,0.09273]
["bitfinex","BTCUSD",1647048938370,0.32050371,39245.0,39235.0,0.30113796]
["bitfinex","BTCUSD",1647048938571,0.21417939,39244.0,39243.0,0.00031367]
["bitfinex","BTCUSD",1647048938768,0.15,39245.0,39243.0,0.00031367]
["bitfinex","BTCUSD",1647048938971,0.01304361,39250.0,39243.0,0.00031367]
["bitfinex","BTCUSD",1647048938972,0.15,39246.0,39243.0,0.00031367]
["bitfinex","BTCUSD",1647048939173,0.15,39249.0,39243.0,0.00031367]
["bitfinex","BTCUSD",1647048939370,0.15,39247.0,39243.0,0.00031367]
["bitfinex","BTCUSD",1647048939625,0.38132427,39247.0,39239.0,0.08]
["bitfinex","BTCUSD",1647048939928,0.00016717,39250.0,39242.0,0.08]
["bitfinex","BTCUSD",1647048940129,0.00016717,39250.0,39242.0,0.39155786]
["bitfinex","BTCUSD",1647048940329,0.00016717,39250.0,39242.0,0.08]
["bitfinex","BTCUSD",1647048940731,0.6243,39252.0,39242.0,0.08]
["bitfinex","BTCUSD",1647048940926,0.00016717,39250.0,39242.0,0.08]
["bitfinex","BTCUSD",1647048941525,0.00016717,39250.0,39244.0,0.08]
["bitfinex","BTCUSD",1647048942024,0.23983947,39251.0,39248.0,0.08]
["bitfinex","BTCUSD",1647048942225,0.00033509,39250.0,39248.0,0.08]
["bitfinex","BTCUSD",1647048943025,0.23983947,39251.0,39249.0,0.08]
["bitfinex","BTCUSD",1647048943288,0.11834971,39250.0,39249.0,0.08]
["bitfinex","BTCUSD",1647048944786,0.1176736,39250.0,39249.0,0.08]
["bitfinex","BTCUSD",1647048947235,0.00016719,39251.0,39250.0,0.08]
["bitfinex","BTCUSD",1647048947837,0.20855847,39253.0,39250.0,0.075]
["bitfinex","BTCUSD",1647048948235,0.34465728,39252.0,39251.0,0.075]
["bitfinex","BTCUSD",1647048949133,0.34448654,39252.0,39251.0,0.075]
["bitfinex","BTCUSD",1647048950138,0.34448654,39252.0,39251.0,0.125]
["bitfinex","BTCUSD",1647048951684,0.34448654,39252.0,39251.0,0.12459068]
["bitfinex","BTCUSD",1647048952584,0.34448654,39252.0,39246.0,0.00033971]
["bitfinex","BTCUSD",1647048952585,0.13323102,39242.0,39239.0,0.41545989]
["bitfinex","BTCUSD",1647048952782,0.13323102,39242.0,39240.0,0.05]
["bitfinex","BTCUSD",1647048952987,0.13323102,39242.0,39237.0,0.015887]
["bitfinex","BTCUSD",1647048953786,0.13323102,39242.0,39236.0,0.05]
["bitfinex","BTCUSD",1647048954184,0.13323102,39242.0,39238.0,0.00015067]
["bitfinex","BTCUSD",1647048955223,0.13323102,39242.0,39236.0,0.05]
["bitfinex","BTCUSD",1647048955424,0.13323102,39242.0,39238.0,0.00015067]
["bitfinex","BTCUSD",1647048956431,0.13323102,39242.0,39237.0,0.06371865]
["bitfinex","BTCUSD",1647048956627,0.13323102,39242.0,39238.0,0.06403063]
["bitfinex","BTCUSD",1647048956836,0.386963,39241.0,39238.0,0.00031763]
["bitfinex","BTCUSD",1647048957034,0.15,39240.0,39238.0,0.00031763]
["bitfinex","BTCUSD",1647048957427,0.3095784,39239.0,39238.0,0.00031763]
["bitfinex","BTCUSD",1647048957629,0.50726534,39239.0,39230.0,0.21743628]
["bitfinex","BTCUSD",1647048957828,0.50726534,39239.0,39229.0,0.88302378]
["bitfinex","BTCUSD",1647048957829,0.70293302,39239.0,39229.0,0.88302378]
["bitfinex","BTCUSD",1647048958030,0.50726534,39239.0,39229.0,0.88302378]
["bitfinex","BTCUSD",1647048958481,0.3095784,39238.0,39229.0,0.88302378]
["bitfinex","BTCUSD",1647048958686,0.19768694,39239.0,39229.0,0.88302378]
["bitfinex","BTCUSD",1647048958880,0.19768694,39239.0,39232.0,0.17794228]
["bitfinex","BTCUSD",1647048959281,0.19768694,39239.0,39232.0,0.22794228]
["bitfinex","BTCUSD",1647048959482,0.3095784,39238.0,39232.0,0.35538199]
["bitfinex","BTCUSD",1647048959681,0.3095784,39241.0,39232.0,0.35538199]
["bitfinex","BTCUSD",1647048961081,0.3095784,39241.0,39232.0,0.17743971]
["bitfinex","BTCUSD",1647048961286,0.3095784,39241.0,39235.0,0.00034]
["bitfinex","BTCUSD",1647048962028,0.18441236,39237.0,39235.0,0.00034]
["bitfinex","BTCUSD",1647048962224,0.3095784,39241.0,39235.0,0.00234]
["bitfinex","BTCUSD",1647048962524,0.3095784,39241.0,39235.0,0.002]
["bitfinex","BTCUSD",1647048963124,0.5013464,39241.0,39235.0,0.002]
["bitfinex","BTCUSD",1647048963325,0.5013464,39241.0,39236.0,0.08]
["bitfinex","BTCUSD",1647048963723,0.5013464,39241.0,39237.0,0.08]
["bitfinex","BTCUSD",1647048964924,0.5013464,39241.0,39237.0,0.08033999]
["bitfinex","BTCUSD",1647048965325,0.386963,39239.0,39237.0,0.08033999]
["bitfinex","BTCUSD",1647048965528,0.6965414,39238.0,39237.0,0.08033999]
["bitfinex","BTCUSD",1647048965973,0.6965414,39238.0,39237.0,0.08]
["bitfinex","BTCUSD",1647048967574,0.191768,39241.0,39237.0,0.08]
["bitfinex","BTCUSD",1647048967575,0.3095784,39240.0,39237.0,0.08]
["bitfinex","BTCUSD",1647048968572,0.386963,39239.0,39237.0,0.08032861]
["bitfinex","BTCUSD",1647048968773,0.3095784,39238.0,39237.0,0.08032861]
["bitfinex","BTCUSD",1647048968974,0.3095784,39240.0,39237.0,0.08032861]
["bitfinex","BTCUSD",1647048969623,0.3095784,39240.0,39237.0,0.08]
["bitfinex","BTCUSD",1647048969819,0.3095784,39240.0,39237.0,0.08031913]
["bitfinex","BTCUSD",1647048970822,0.3095784,39240.0,39237.0,0.08]
["bitfinex","BTCUSD",1647048971022,0.3095784,39240.0,39237.0,0.08031913]
["bitfinex","BTCUSD",1647048971429,0.13323102,39242.0,39237.0,0.13031913]
["bitfinex","BTCUSD",1647048971925,0.13323102,39242.0,39237.0,0.13]
["bitfinex","BTCUSD",1647048972129,0.13323102,39242.0,39238.0,0.00031913]
["bitfinex","BTCUSD",1647048972327,0.23697633,39240.0,39238.0,0.00031913]
["bitfinex","BTCUSD",1647048972530,0.3095784,39239.0,39238.0,0.00031913]
["bitfinex","BTCUSD",1647048972732,0.6965414,39239.0,39238.0,0.00031913]
["bitfinex","BTCUSD",1647048973131,0.6965414,39239.0,39237.0,0.08]
["bitfinex","BTCUSD",1647048973376,0.6965414,39238.0,39237.0,0.08031854]
["bitfinex","BTCUSD",1647048974176,0.69624859,39238.0,39237.0,0.08031854]
["bitfinex","BTCUSD",1647048974376,0.69624859,39238.0,39237.0,0.08]
["bitfinex","BTCUSD",1647048975178,0.81568585,39238.0,39237.0,0.08]
["bitfinex","BTCUSD",1647048975980,1.95381423,39238.0,39237.0,0.08]
["bitfinex","BTCUSD",1647048976182,1.95381423,39238.0,39235.0,0.25]
["bitfinex","BTCUSD",1647048976183,0.15968144,39236.0,39235.0,0.25]
["bitfinex","BTCUSD",1647048976377,0.55,39235.0,39233.0,0.88302378]
["bitfinex","BTCUSD",1647048976578,0.69671682,39234.0,39233.0,0.88302378]
["bitfinex","BTCUSD",1647048977229,0.69671682,39234.0,39219.0,0.1737]
["bitfinex","BTCUSD",1647048977230,0.07517993,39228.0,39219.0,0.1737]
["bitfinex","BTCUSD",1647048977536,0.19358837,39223.0,39218.0,0.4416]
["bitfinex","BTCUSD",1647048978429,0.19358837,39223.0,39218.0,0.4916]
["bitfinex","BTCUSD",1647048979229,0.20965747,39222.0,39218.0,0.4916]
["bitfinex","BTCUSD",1647048979429,0.31287594,39222.0,39216.0,0.05]
["bitfinex","BTCUSD",1647048979629,0.19358837,39223.0,39212.0,0.22741728]
["bitfinex","BTCUSD",1647048979831,0.31287594,39222.0,39213.0,0.05]
["bitfinex","BTCUSD",1647048980232,0.19358837,39223.0,39213.0,0.05]
["bitfinex","BTCUSD",1647048980632,0.19358837,39223.0,39216.0,0.00033985]
["bitfinex","BTCUSD",1647048981478,0.17357349,39221.0,39216.0,0.22060922]
["bitfinex","BTCUSD",1647048981678,0.19358837,39223.0,39216.0,0.22026937]
["bitfinex","BTCUSD",1647048981879,0.19358837,39223.0,39218.0,0.00033984]
["bitfinex","BTCUSD",1647048982778,0.19358837,39223.0,39216.0,0.52026937]
["bitfinex","BTCUSD",1647048982779,0.48755132,39222.0,39216.0,0.3]
["bitfinex","BTCUSD",1647048982981,0.48755132,39222.0,39219.0,0.00033984]
["bitfinex","BTCUSD",1647048983179,0.31287594,39222.0,39219.0,0.00033984]
["bitfinex","BTCUSD",1647048983983,0.31287594,39222.0,39216.0,0.25]
["bitfinex","BTCUSD",1647048984282,0.31587594,39222.0,39216.0,0.25]
["bitfinex","BTCUSD",1647048984525,0.31587594,39222.0,39216.0,0.3]
["bitfinex","BTCUSD",1647048985430,0.22169829,39221.0,39217.0,0.00032867]
["bitfinex","BTCUSD",1647048985625,0.31287594,39220.0,39217.0,0.00032867]
["bitfinex","BTCUSD",1647048985926,0.22169829,39221.0,39217.0,0.00032867]
["bitfinex","BTCUSD",1647048986128,0.32560594,39227.0,39217.0,0.00032867]
["bitfinex","BTCUSD",1647048986328,0.32560594,39227.0,39216.0,0.3]
["bitfinex","BTCUSD",1647048986827,0.32560594,39227.0,39220.0,0.00032866]
["bitfinex","BTCUSD",1647048987025,0.00065732,39219.0,39216.0,0.3]
["bitfinex","BTCUSD",1647048987227,0.00065732,39219.0,39218.0,0.23112402]
["bitfinex","BTCUSD",1647048987427,0.00065732,39219.0,39218.0,0.28112402]
["bitfinex","BTCUSD",1647048988028,0.00065732,39219.0,39218.0,0.59399996]
["bitfinex","BTCUSD",1647048988282,0.00065732,39219.0,39218.0,0.59799996]
["bitfinex","BTCUSD",1647048989688,0.00065732,39219.0,39218.0,0.054]
["bitfinex","BTCUSD",1647048990288,0.00065732,39219.0,39218.0,0.002]
["bitfinex","BTCUSD",1647048991488,0.00065732,39219.0,39217.0,0.00031774]
["bitfinex","BTCUSD",1647048992427,0.00065732,39219.0,39217.0,0.002]
["bitfinex","BTCUSD",1647048993527,0.00065732,39219.0,39216.0,0.30032463]
["bitfinex","BTCUSD",1647048993730,0.00065732,39219.0,39216.0,0.3]
["bitfinex","BTCUSD",1647048993928,0.00065732,39219.0,39216.0,0.30032463]
["bitfinex","BTCUSD",1647048994328,0.00065732,39219.0,39216.0,0.30132463]
["bitfinex","BTCUSD",1647048994929,0.00065732,39219.0,39216.0,0.301]
["bitfinex","BTCUSD",1647048995131,0.00065732,39219.0,39216.0,0.30132464]
["bitfinex","BTCUSD",1647048995982,0.00065732,39219.0,39216.0,0.301]
["bitfinex","BTCUSD",1647048996285,0.00065732,39219.0,39216.0,0.30131827]
["bitfinex","BTCUSD",1647048997278,0.00065732,39219.0,39216.0,0.301]
["bitfinex","BTCUSD",1647048997478,0.00065732,39219.0,39216.0,0.30031827]
["bitfinex","BTCUSD",1647048998281,0.00065732,39219.0,39216.0,0.30131827]
["bitfinex","BTCUSD",1647048998480,0.00065732,39219.0,39216.0,0.301]
["bitfinex","BTCUSD",1647048998677,0.00065732,39219.0,39216.0,0.30131827]
["bitfinex","BTCUSD",1647048999522,0.00065732,39219.0,39216.0,0.30031827]
["bitfinex","BTCUSD",1647048999823,0.00065732,39219.0,39216.0,0.30031891]
["bitfinex","BTCUSD",1647049000225,0.00065732,39219.0,39216.0,0.30131891]
["bitfinex","BTCUSD",1647049000830,0.00065732,39219.0,39216.0,0.301]
["bitfinex","BTCUSD",1647049001024,0.00065732,39219.0,39216.0,0.30131891]
["bitfinex","BTCUSD",1647049001524,0.00065732,39219.0,39216.0,0.30031891]
["bitfinex","BTCUSD",1647049002125,0.00065732,39219.0,39216.0,0.3]
["bitfinex","BTCUSD",1647049002325,0.00065732,39219.0,39216.0,0.30031891]
["bitfinex","BTCUSD",1647049003387,0.00065732,39219.0,39216.0,0.30031885]
["bitfinex","BTCUSD",1647049004384,0.00065732,39219.0,39216.0,0.3]
["bitfinex","BTCUSD",1647049004582,0.00065732,39219.0,39216.0,0.30031885]
["bitfinex","BTCUSD",1647049004985,0.18407315,39217.0,39216.0,0.30031885]
["bitfinex","BTCUSD",1647049005583,0.18407315,39217.0,39216.0,0.3]
["bitfinex","BTCUSD",1647049005584,0.49694909,39217.0,39216.0,0.3]
["bitfinex","BTCUSD",1647049005783,0.18407315,39217.0,39216.0,0.3]
["bitfinex","BTCUSD",1647049006182,0.20115774,39218.0,39216.0,0.3]
["bitfinex","BTCUSD",1647049007226,0.2158421,39217.0,39216.0,0.25]
["bitfinex","BTCUSD",1647049007429,0.31287594,39217.0,39216.0,0.25]
["bitfinex","BTCUSD",1647049007625,0.20115774,39218.0,39216.0,0.25]
["bitfinex","BTCUSD",1647049008125,0.31287594,39217.0,39216.0,0.25]
["bitfinex","BTCUSD",1647049008628,0.16920129,39217.0,39216.0,0.25]
["bitfinex","BTCUSD",1647049008826,0.48207723,39217.0,39216.0,0.25]
["bitfinex","BTCUSD",1647049009124,0.31287594,39217.0,39216.0,0.25]
["bitfinex","BTCUSD",1647049009325,0.20415774,39218.0,39216.0,0.25]
["bitfinex","BTCUSD",1647049009528,0.20115774,39218.0,39216.0,0.25]
["bitfinex","BTCUSD",1647049010329,0.19999529,39217.0,39216.0,0.25]
["bitfinex","BTCUSD",1647049010630,0.51287123,39217.0,39216.0,0.25]
["bitfinex","BTCUSD",1647049013303,0.31287594,39217.0,39216.0,0.25]
["bitfinex","BTCUSD",1647049014528,0.51216447,39217.0,39216.0,0.25]
["bitfinex","BTCUSD",1647049015733,0.31287594,39217.0,39216.0,0.25]
["bitfinex","BTCUSD",1647049015934,0.20115774,39218.0,39216.0,0.25]
["bitfinex","BTCUSD",1647049016541,0.31287594,39217.0,39216.0,0.25]
["bitfinex","BTCUSD",1647049016936,0.30621994,39213.0,39209.0,0.1792]
["bitfinex","BTCUSD",1647049017137,0.30621994,39213.0,39208.0,0.23737821]
["bitfinex","BTCUSD",1647049017336,0.30621994,39213.0,39209.0,0.05]
["bitfinex","BTCUSD",1647049017535,0.30621994,39213.0,39208.0,0.28737821]
["bitfinex","BTCUSD",1647049018395,0.30621994,39213.0,39208.0,0.29037821]
["bitfinex","BTCUSD",1647049018597,0.30621994,39213.0,39208.0,0.053]
["bitfinex","BTCUSD",1647049018795,0.30621994,39213.0,39208.0,0.003]
["bitfinex","BTCUSD",1647049019598,0.30621994,39213.0,39207.0,0.113766]
["bitfinex","BTCUSD",1647049020201,0.30621994,39213.0,39207.0,0.05]
["bitfinex","BTCUSD",1647049020402,0.30592713,39213.0,39207.0,0.113766]
["bitfinex","BTCUSD",1647049020802,0.30592713,39213.0,39209.0,0.05]
["bitfinex","BTCUSD",1647049021202,0.30592713,39213.0,39207.0,0.113766]
["bitfinex","BTCUSD",1647049021403,0.30592713,39213.0,39209.0,0.00033963]
["bitfinex","BTCUSD",1647049022532,0.30592713,39213.0,39207.0,0.113766]
["bitfinex","BTCUSD",1647049022731,0.30592713,39213.0,39209.0,0.00033963]
["bitfinex","BTCUSD",1647049023734,0.30592713,39213.0,39209.0,0.063757]
["bitfinex","BTCUSD",1647049024038,0.30592713,39213.0,39209.0,0.37790585]
["bitfinex","BTCUSD",1647049024235,0.30592713,39213.0,39209.0,0.42790585]
["bitfinex","BTCUSD",1647049024439,0.30592713,39213.0,39209.0,0.47790585]
["bitfinex","BTCUSD",1647049024836,0.30592713,39213.0,39210.0,0.21839462]
["bitfinex","BTCUSD",1647049025033,0.30592713,39213.0,39211.0,0.37756127]
["bitfinex","BTCUSD",1647049025236,0.30592713,39213.0,39212.0,0.31380922]
["bitfinex","BTCUSD",1647049026381,0.30592713,39213.0,39212.0,0.31680922]
["bitfinex","BTCUSD",1647049027382,0.29592713,39213.0,39212.0,0.31680922]
["bitfinex","BTCUSD",1647049027586,0.29592713,39213.0,39211.0,0.2278336]
["bitfinex","BTCUSD",1647049028584,0.29592713,39213.0,39211.0,0.22750405]
["bitfinex","BTCUSD",1647049029386,0.29592713,39213.0,39211.0,0.16375205]
["bitfinex","BTCUSD",1647049030448,0.29592713,39213.0,39211.0,0.16675205]
["bitfinex","BTCUSD",1647049031247,0.29592713,39213.0,39211.0,0.103]
["bitfinex","BTCUSD",1647049031646,0.29592713,39213.0,39211.0,0.05]
["bitfinex","BTCUSD",1647049032047,0.29592713,39213.0,39208.0,0.15]
["bitfinex","BTCUSD",1647049032252,0.29592713,39213.0,39210.0,0.0003182]
["bitfinex","BTCUSD",1647049033386,0.29592713,39213.0,39210.0,0.00031894]
["bitfinex","BTCUSD",1647049034389,0.29592713,39213.0,39208.0,0.22791613]
["bitfinex","BTCUSD",1647049034589,0.29592713,39213.0,39208.0,0.29168013]
["bitfinex","BTCUSD",1647049034794,0.29592713,39213.0,39210.0,0.00031894]
["bitfinex","BTCUSD",1647049035790,0.29592713,39213.0,39211.0,0.127506]
["bitfinex","BTCUSD",1647049035989,0.29592713,39213.0,39211.0,0.24125788]
["bitfinex","BTCUSD",1647049036389,0.29592713,39213.0,39211.0,0.24325788]
["bitfinex","BTCUSD",1647049037630,0.29592713,39213.0,39211.0,0.24125788]
["bitfinex","BTCUSD",1647049037830,0.29592713,39213.0,39211.0,0.29125788]
["bitfinex","BTCUSD",1647049038430,0.29592713,39213.0,39211.0,0.29425788]
["bitfinex","BTCUSD",1647049039730,0.29592713,39213.0,39211.0,0.29125788]
["bitfinex","BTCUSD",1647049040331,0.29592713,39213.0,39211.0,0.29425788]
["bitfinex","BTCUSD",1647049041618,0.29592713,39213.0,39211.0,0.29125788]
["bitfinex","BTCUSD",1647049043520,0.29592713,39213.0,39211.0,0.16375188]
["bitfinex","BTCUSD",1647049044022,0.29592713,39213.0,39211.0,0.1]
["bitfinex","BTCUSD",1647049044421,0.29592713,39213.0,39211.0,0.05]
["bitfinex","BTCUSD",1647049045342,0.29592713,39213.0,39210.0,0.05]
["bitfinex","BTCUSD",1647049045541,0.29592713,39213.0,39210.0,0.00029803]
["bitfinex","BTCUSD",1647049046540,0.29592713,39213.0,39208.0,0.2]
["bitfinex","BTCUSD",1647049046741,0.29592713,39213.0,39210.0,0.00029804]
["bitfinex","BTCUSD",1647049047743,0.29582967,39213.0,39208.0,0.05]
["bitfinex","BTCUSD",1647049047946,0.29582967,39213.0,39210.0,0.00029971]
["bitfinex","BTCUSD",1647049048992,0.29582967,39213.0,39208.0,0.05]
["bitfinex","BTCUSD",1647049049193,0.29582967,39213.0,39210.0,0.00029971]
["bitfinex","BTCUSD",1647049050097,0.29582967,39213.0,39208.0,0.05]
["bitfinex","BTCUSD",1647049050297,0.29582967,39213.0,39210.0,0.00229971]
["bitfinex","BTCUSD",1647049050895,0.19648575,39211.0,39210.0,0.00229971]
["bitfinex","BTCUSD",1647049051395,0.19648575,39211.0,39210.0,0.002]
["bitfinex","BTCUSD",1647049051695,0.19648575,39211.0,39209.0,0.00029961]
["bitfinex","BTCUSD",1647049052538,0.19648575,39211.0,39207.0,0.3]
["bitfinex","BTCUSD",1647049052731,0.19648575,39211.0,39208.0,0.00029953]
["bitfinex","BTCUSD",1647049053732,0.19648575,39211.0,39207.0,0.3]
["bitfinex","BTCUSD",1647049053936,0.19648575,39211.0,39208.0,0.00029954]
["bitfinex","BTCUSD",1647049055034,0.22111416,39209.0,39208.0,0.00029955]
["bitfinex","BTCUSD",1647049056091,0.22111416,39209.0,39207.0,0.3]
["bitfinex","BTCUSD",1647049056290,0.29582967,39213.0,39208.0,0.003]
["bitfinex","BTCUSD",1647049057287,0.23332969,39212.0,39208.0,0.003]
["bitfinex","BTCUSD",1647049057487,0.23332969,39212.0,39209.0,0.00029955]
["bitfinex","BTCUSD",1647049058388,0.23332969,39212.0,39209.0,0.00229955]
["bitfinex","BTCUSD",1647049058589,0.23332969,39212.0,39209.0,0.002]
["bitfinex","BTCUSD",1647049058789,0.23332969,39212.0,39209.0,0.00229955]
["bitfinex","BTCUSD",1647049059633,0.23332969,39212.0,39207.0,0.3]
["bitfinex","BTCUSD",1647049059834,0.23332969,39212.0,39209.0,0.00029955]
["bitfinex","BTCUSD",1647049060035,0.31380922,39211.0,39209.0,0.00029955]
["bitfinex","BTCUSD",1647049060240,0.55661439,39206.0,39200.0,0.01]
["bitfinex","BTCUSD",1647049060841,0.23146553,39204.0,39200.0,0.01]
["bitfinex","BTCUSD",1647049061037,0.18955585,39201.0,39200.0,0.01]
["bitfinex","BTCUSD",1647049062439,0.19255585,39201.0,39200.0,0.01]
["bitfinex","BTCUSD",1647049062841,0.50467995,39201.0,39200.0,0.01]
["bitfinex","BTCUSD",1647049063041,1.3,39200.0,39193.0,0.0499999]
["bitfinex","BTCUSD",1647049063305,0.3121241,39199.0,39196.0,0.0999]
["bitfinex","BTCUSD",1647049063506,0.3121241,39199.0,39196.0,0.10021974]
["bitfinex","BTCUSD",1647049063806,0.23508368,39198.0,39196.0,0.10021974]
["bitfinex","BTCUSD",1647049064003,0.47914775,39199.0,39196.0,0.10021974]
["bitfinex","BTCUSD",1647049064405,0.18955585,39201.0,39196.0,0.35121974]
["bitfinex","BTCUSD",1647049064603,0.18955585,39201.0,39196.0,0.3509]
["bitfinex","BTCUSD",1647049064803,0.18955585,39201.0,39196.0,0.35121974]
["bitfinex","BTCUSD",1647049065003,0.001,39203.0,39200.0,0.21284936]
["bitfinex","BTCUSD",1647049065205,0.001,39203.0,39200.0,0.26284936]
["bitfinex","BTCUSD",1647049065603,0.55661439,39206.0,39201.0,0.3121241]
["bitfinex","BTCUSD",1647049066009,0.55661439,39206.0,39201.0,0.3571241]
["bitfinex","BTCUSD",1647049066206,0.55661439,39206.0,39201.0,0.4846603]
["bitfinex","BTCUSD",1647049066404,0.55661439,39206.0,39202.0,0.113768]
["bitfinex","BTCUSD",1647049066604,0.55661439,39206.0,39202.0,0.15]
["bitfinex","BTCUSD",1647049066905,0.55661439,39206.0,39201.0,0.2443052]
["bitfinex","BTCUSD",1647049067149,0.55661439,39206.0,39202.0,0.00031903]
["bitfinex","BTCUSD",1647049067353,0.55661439,39206.0,39202.0,0.06408676]
["bitfinex","BTCUSD",1647049067547,0.55661439,39206.0,39202.0,0.00031903]
["bitfinex","BTCUSD",1647049068049,0.75808529,39206.0,39202.0,0.00031903]
["bitfinex","BTCUSD",1647049068251,0.75808529,39206.0,39202.0,0.00029859]
["bitfinex","BTCUSD",1647049068449,0.17235969,39203.0,39202.0,0.00029859]
["bitfinex","BTCUSD",1647049068752,0.75808529,39206.0,39202.0,0.00029859]
["bitfinex","BTCUSD",1647049069347,0.75808529,39206.0,39198.0,0.1499999]
["bitfinex","BTCUSD",1647049069550,0.75808529,39206.0,39202.0,0.00029847]
["bitfinex","BTCUSD",1647049070149,0.18585941,39205.0,39202.0,0.00029847]
["bitfinex","BTCUSD",1647049070551,0.18585941,39205.0,39197.0,0.4945999]
["bitfinex","BTCUSD",1647049070793,0.18585941,39205.0,39202.0,0.00029847]
["bitfinex","BTCUSD",1647049071795,0.18585941,39205.0,39198.0,0.08]
["bitfinex","BTCUSD",1647049071992,0.18585941,39205.0,39202.0,0.00029886]
["bitfinex","BTCUSD",1647049072792,0.35288306,39205.0,39202.0,0.00029886]
["bitfinex","BTCUSD",1647049073093,0.35288306,39205.0,39202.0,0.00029976]
["bitfinex","BTCUSD",1647049073293,0.18585941,39205.0,39202.0,0.00029976]
["bitfinex","BTCUSD",1647049073595,0.35288306,39205.0,39202.0,0.00029976]
["bitfinex","BTCUSD",1647049073795,0.18585941,39205.0,39202.0,0.00029976]
["bitfinex","BTCUSD",1647049073996,0.35288306,39205.0,39202.0,0.00029976]
["bitfinex","BTCUSD",1647049074193,0.18585941,39205.0,39199.0,0.08]
["bitfinex","BTCUSD",1647049074540,0.18785941,39205.0,39202.0,0.00029976]
["bitfinex","BTCUSD",1647049075338,0.18785941,39205.0,39199.0,0.08]
["bitfinex","BTCUSD",1647049075638,0.18585941,39205.0,39199.0,0.08]
["bitfinex","BTCUSD",1647049076139,0.35288306,39205.0,39199.0,0.08]
["bitfinex","BTCUSD",1647049076436,0.18585941,39205.0,39199.0,0.081]
["bitfinex","BTCUSD",1647049076640,0.35288306,39205.0,39199.0,0.081]
["bitfinex","BTCUSD",1647049076837,0.18585941,39205.0,39199.0,0.081]
["bitfinex","BTCUSD",1647049077040,0.35288306,39205.0,39199.0,0.081]
["bitfinex","BTCUSD",1647049077238,0.18585941,39205.0,39199.0,0.081]
["bitfinex","BTCUSD",1647049077438,0.35288306,39205.0,39199.0,0.081]
["bitfinex","BTCUSD",1647049077840,0.18585941,39205.0,39199.0,0.081]
["bitfinex","BTCUSD",1647049078041,0.35288306,39205.0,39199.0,0.081]
["bitfinex","BTCUSD",1647049078305,0.18585941,39205.0,39199.0,0.08]
["bitfinex","BTCUSD",1647049078507,0.35288306,39205.0,39199.0,0.08]
["bitfinex","BTCUSD",1647049078706,0.18585941,39205.0,39199.0,0.08]
["bitfinex","BTCUSD",1647049078906,0.35288306,39205.0,39199.0,0.08]
["bitfinex","BTCUSD",1647049079109,0.35288306,39205.0,39200.0,0.00031948]
["bitfinex","BTCUSD",1647049079110,0.18585941,39205.0,39200.0,0.00031948]
["bitfinex","BTCUSD",1647049080108,0.18585941,39205.0,39199.0,0.13]
["bitfinex","BTCUSD",1647049080311,0.18585941,39205.0,39201.0,0.00032456]
["bitfinex","BTCUSD",1647049081420,0.18585941,39205.0,39199.0,0.13]
["bitfinex","BTCUSD",1647049081609,0.18585941,39205.0,39201.0,0.00032456]
["bitfinex","BTCUSD",1647049082471,0.18685941,39205.0,39199.0,0.13]
["bitfinex","BTCUSD",1647049082871,0.18685941,39205.0,39201.0,0.00032456]
["bitfinex","BTCUSD",1647049083070,0.3538735,39205.0,39201.0,0.00032456]
["bitfinex","BTCUSD",1647049083269,0.18685941,39205.0,39201.0,0.00032456]
["bitfinex","BTCUSD",1647049083670,0.18585941,39205.0,39199.0,0.13]
["bitfinex","BTCUSD",1647049083871,0.18585941,39205.0,39201.0,0.00030864]
["bitfinex","BTCUSD",1647049084377,0.3121241,39204.0,39201.0,0.00030864]
["bitfinex","BTCUSD",1647049084873,0.3121241,39204.0,39199.0,0.13]
["bitfinex","BTCUSD",1647049085073,0.3121241,39204.0,39201.0,0.00030865]
["bitfinex","BTCUSD",1647049085906,0.386931,39203.0,39201.0,0.00030865]
["bitfinex","BTCUSD",1647049086107,0.6990551,39202.0,39199.0,0.08]
["bitfinex","BTCUSD",1647049086307,0.386931,39201.0,39199.0,0.08]
["bitfinex","BTCUSD",1647049086511,0.6990551,39200.0,39199.0,0.08]
["bitfinex","BTCUSD",1647049086805,0.81923741,39200.0,39199.0,0.08]
["bitfinex","BTCUSD",1647049087012,0.96923741,39200.0,39199.0,0.08]
["bitfinex","BTCUSD",1647049088411,0.55,39198.0,39195.0,0.08]
["bitfinex","BTCUSD",1647049088709,0.4318405,39197.0,39195.0,0.08]
["bitfinex","BTCUSD",1647049089007,0.69829638,39196.0,39195.0,0.08]
["bitfinex","BTCUSD",1647049089408,0.90769367,39196.0,39195.0,0.08]
["bitfinex","BTCUSD",1647049089647,1.02816879,39196.0,39195.0,0.08]
["bitfinex","BTCUSD",1647049089848,1.19518196,39196.0,39195.0,0.08]
["bitfinex","BTCUSD",1647049090043,1.19518196,39196.0,39195.0,0.0766]
["bitfinex","BTCUSD",1647049090244,1.19518196,39196.0,39187.0,0.296]
["bitfinex","BTCUSD",1647049090245,0.1032001,39188.0,39187.0,0.346]
["bitfinex","BTCUSD",1647049092252,0.41310968,39188.0,39187.0,0.346]
["bitfinex","BTCUSD",1647049092447,0.1032001,39188.0,39187.0,0.296]
["bitfinex","BTCUSD",1647049092852,0.1032001,39188.0,39187.0,0.29589076]
["bitfinex","BTCUSD",1647049093492,0.41310968,39188.0,39187.0,0.29589076]
["bitfinex","BTCUSD",1647049093892,0.1032001,39188.0,39187.0,0.29589076]
["bitfinex","BTCUSD",1647049094494,0.1062001,39188.0,39187.0,0.29589076]
["bitfinex","BTCUSD",1647049094693,0.1062001,39188.0,39187.0,0.34589076]
["bitfinex","BTCUSD",1647049095294,0.22466108,39188.0,39187.0,0.34589076]
["bitfinex","BTCUSD",1647049095797,0.01274,39193.0,39187.0,0.34589076]
["bitfinex","BTCUSD",1647049095998,0.01274,39194.0,39187.0,0.34589076]
["bitfinex","BTCUSD",1647049096195,0.01274,39194.0,39187.0,0.40969084]
["bitfinex","BTCUSD",1647049096395,0.17352346,39194.0,39189.0,0.2026979]
["bitfinex","BTCUSD",1647049096593,0.20298436,39194.0,39189.0,0.2026979]
["bitfinex","BTCUSD",1647049096792,0.20298436,39194.0,39187.0,0.41069084]
["bitfinex","BTCUSD",1647049097234,0.20298436,39194.0,39190.0,0.00033927]
["bitfinex","BTCUSD",1647049097939,1.77041026,39197.0,39190.0,0.00033927]
["bitfinex","BTCUSD",1647049097940,0.01274,39197.0,39190.0,0.2641558]
["bitfinex","BTCUSD",1647049098134,1.0457,39199.0,39191.0,0.31164588]
["bitfinex","BTCUSD",1647049098735,0.19794,39205.0,39191.0,0.31164588]
["bitfinex","BTCUSD",1647049098935,0.23352508,39201.0,39197.0,0.23236879]
["bitfinex","BTCUSD",1647049099335,0.23352508,39201.0,39191.0,0.31164588]
["bitfinex","BTCUSD",1647049099336,0.23352508,39201.0,39191.0,0.37543888]
["bitfinex","BTCUSD",1647049099533,0.23352508,39201.0,39196.0,0.00032815]
["bitfinex","BTCUSD",1647049100336,0.12042464,39200.0,39196.0,0.20867716]
["bitfinex","BTCUSD",1647049100534,0.12042464,39200.0,39196.0,0.21034901]
["bitfinex","BTCUSD",1647049100781,0.12042464,39200.0,39196.0,0.21067716]
["bitfinex","BTCUSD",1647049100984,0.12042464,39200.0,39196.0,0.00232815]
["bitfinex","BTCUSD",1647049101680,0.12042464,39200.0,39196.0,0.00032815]
["bitfinex","BTCUSD",1647049101880,0.12042464,39200.0,39191.0,0.063793]
["bitfinex","BTCUSD",1647049102094,0.12042464,39200.0,39196.0,0.00032815]
["bitfinex","BTCUSD",1647049102881,0.12042464,39200.0,39191.0,0.063793]
["bitfinex","BTCUSD",1647049103081,0.12042464,39200.0,39196.0,0.00031719]
["bitfinex","BTCUSD",1647049104181,0.17704982,39194.0,39189.0,0.37544341]
["bitfinex","BTCUSD",1647049104383,0.17704982,39194.0,39191.0,0.18543348]
["bitfinex","BTCUSD",1647049104645,0.17704982,39194.0,39191.0,0.001]
["bitfinex","BTCUSD",1647049105549,0.17704982,39194.0,39191.0,0.00131721]
["bitfinex","BTCUSD",1647049105746,0.17704982,39194.0,39191.0,0.00031721]
["bitfinex","BTCUSD",1647049106647,0.17804982,39194.0,39188.0,1.5347278]
["bitfinex","BTCUSD",1647049106846,0.4896957,39194.0,39191.0,0.00031819]
["bitfinex","BTCUSD",1647049107851,0.4886957,39194.0,39188.0,1.35674861]
["bitfinex","BTCUSD",1647049108147,0.4886957,39194.0,39191.0,0.00031819]
["bitfinex","BTCUSD",1647049109096,0.4886957,39194.0,39188.0,0.89534447]
["bitfinex","BTCUSD",1647049109296,0.4886957,39194.0,39191.0,0.00031819]
["bitfinex","BTCUSD",1647049109497,0.17704982,39194.0,39191.0,0.00031819]
["bitfinex","BTCUSD",1647049109897,0.4886957,39194.0,39191.0,0.00031819]
["bitfinex","BTCUSD",1647049110099,0.4886957,39194.0,39188.0,0.89534447]
["bitfinex","BTCUSD",1647049110298,0.4886957,39194.0,39191.0,0.00031789]
["bitfinex","BTCUSD",1647049110503,0.4906957,39194.0,39191.0,0.00031789]
["bitfinex","BTCUSD",1647049110902,0.46654423,39193.0,39191.0,0.00031789]
["bitfinex","BTCUSD",1647049111097,0.31164588,39192.0,39191.0,0.00031789]
["bitfinex","BTCUSD",1647049111300,0.386931,39193.0,39188.0,0.89534447]
["bitfinex","BTCUSD",1647049111499,0.31164588,39192.0,39190.0,0.00031789]
["bitfinex","BTCUSD",1647049111699,0.4906957,39194.0,39190.0,0.00031789]
["bitfinex","BTCUSD",1647049111899,0.4886957,39194.0,39190.0,0.00031789]
["bitfinex","BTCUSD",1647049112534,0.18104982,39194.0,39189.0,0.21840642]
["bitfinex","BTCUSD",1647049112730,0.18104982,39194.0,39190.0,0.00031789]
["bitfinex","BTCUSD",1647049113831,0.17704982,39194.0,39189.0,0.21840642]
["bitfinex","BTCUSD",1647049114131,0.17704982,39194.0,39190.0,0.00031791]
["bitfinex","BTCUSD",1647049114931,0.17704982,39194.0,39189.0,0.21940642]
["bitfinex","BTCUSD",1647049115132,0.31164588,39193.0,39190.0,0.00031791]
["bitfinex","BTCUSD",1647049115332,0.17704982,39194.0,39190.0,0.00031791]
["bitfinex","BTCUSD",1647049116189,0.12047137,39193.0,39191.0,0.19843211]
["bitfinex","BTCUSD",1647049117482,0.12047137,39193.0,39188.0,0.84534447]
["bitfinex","BTCUSD",1647049117682,0.12047137,39193.0,39190.0,0.00030689]
["bitfinex","BTCUSD",1647049118484,0.12047137,39193.0,39190.0,0.00130689]
["bitfinex","BTCUSD",1647049119553,0.12047137,39193.0,39191.0,0.16812495]
["bitfinex","BTCUSD",1647049119949,0.12047137,39197.0,39191.0,0.16812495]
["bitfinex","BTCUSD",1647049120348,0.23865175,39196.0,39188.0,0.5584808]
["bitfinex","BTCUSD",1647049120749,0.23865175,39196.0,39188.0,0.27382916]
["bitfinex","BTCUSD",1647049121053,0.12047137,39195.0,39188.0,0.27382916]
["bitfinex","BTCUSD",1647049121851,0.35691545,39195.0,39188.0,0.27382916]
["bitfinex","BTCUSD",1647049122052,0.12047137,39195.0,39188.0,0.27382916]
["bitfinex","BTCUSD",1647049122254,0.12047137,39195.0,39189.0,0.19137342]
["bitfinex","BTCUSD",1647049122453,0.65653797,39200.0,39190.0,0.31389286]
["bitfinex","BTCUSD",1647049122655,0.44798541,39200.0,39190.0,0.36389286]
["bitfinex","BTCUSD",1647049122853,0.87293071,39203.0,39190.0,0.41389286]
["bitfinex","BTCUSD",1647049122854,0.12008206,39199.0,39190.0,0.41389286]
["bitfinex","BTCUSD",1647049123055,0.12008206,39199.0,39194.0,0.23536195]
["bitfinex","BTCUSD",1647049123300,0.12008206,39199.0,39194.0,0.28536195]
["bitfinex","BTCUSD",1647049123498,0.12008206,39199.0,39194.0,0.30516306]
["bitfinex","BTCUSD",1647049123704,0.11978925,39199.0,39194.0,0.30516306]
["bitfinex","BTCUSD",1647049124000,0.11978925,39203.0,39195.0,0.31325688]
["bitfinex","BTCUSD",1647049124200,0.11978925,39203.0,39197.0,0.113785]
["bitfinex","BTCUSD",1647049125106,0.11978925,39203.0,39198.0,0.31325688]
["bitfinex","BTCUSD",1647049125306,0.11978925,39203.0,39201.0,0.063769]
["bitfinex","BTCUSD",1647049125502,0.11978925,39203.0,39201.0,0.06376795]
["bitfinex","BTCUSD",1647049125703,0.11978925,39205.0,39200.0,0.113779]
["bitfinex","BTCUSD",1647049126307,0.11978925,39205.0,39200.0,0.24131489]
["bitfinex","BTCUSD",1647049127932,0.11978925,39205.0,39200.0,0.113779]
["bitfinex","BTCUSD",1647049128135,0.11978925,39205.0,39200.0,0.05]
["bitfinex","BTCUSD",1647049128336,0.11978925,39205.0,39199.0,0.05]
["bitfinex","BTCUSD",1647049128737,0.11978925,39205.0,39197.0,0.41325688]
["bitfinex","BTCUSD",1647049129239,0.11978925,39205.0,39197.0,0.63385663]
["bitfinex","BTCUSD",1647049129637,0.55694247,39206.0,39197.0,0.63385663]
["bitfinex","BTCUSD",1647049129838,0.30694247,39206.0,39197.0,0.63385663]
["bitfinex","BTCUSD",1647049130641,0.30661439,39206.0,39197.0,0.63385663]
["bitfinex","BTCUSD",1647049130896,0.30694247,39206.0,39197.0,0.63385663]
["bitfinex","BTCUSD",1647049131897,0.30661439,39206.0,39197.0,0.63385663]
["bitfinex","BTCUSD",1647049132098,0.30694247,39206.0,39197.0,0.63385663]
["bitfinex","BTCUSD",1647049132897,0.30651583,39206.0,39197.0,0.63385663]
["bitfinex","BTCUSD",1647049133097,0.30618775,39206.0,39197.0,0.63385663]
["bitfinex","BTCUSD",1647049133297,0.30650488,39206.0,39197.0,0.63385663]
["bitfinex","BTCUSD",1647049134298,0.30618775,39206.0,39197.0,0.63385663]
["bitfinex","BTCUSD",1647049134533,0.30650488,39206.0,39197.0,0.1]
["bitfinex","BTCUSD",1647049134733,0.30650488,39206.0,39197.0,0.05]
["bitfinex","BTCUSD",1647049135133,0.30650488,39206.0,39196.0,0.1]
["bitfinex","BTCUSD",1647049135337,0.30650488,39206.0,39196.0,0.05]
["bitfinex","BTCUSD",1647049135535,0.30618775,39206.0,39196.0,0.05]
["bitfinex","BTCUSD",1647049135737,0.30650488,39206.0,39196.0,0.05]
["bitfinex","BTCUSD",1647049135937,0.30650488,39206.0,39197.0,0.05]
["bitfinex","BTCUSD",1647049136236,0.30650488,39206.0,39197.0,0.36418826]
["bitfinex","BTCUSD",1647049136436,0.30650488,39206.0,39197.0,0.41418826]
["bitfinex","BTCUSD",1647049136640,0.23647024,39205.0,39197.0,0.1]
["bitfinex","BTCUSD",1647049137739,0.23647024,39205.0,39197.0,0.05]
["bitfinex","BTCUSD",1647049138684,0.22903692,39198.0,39197.0,0.05]
["bitfinex","BTCUSD",1647049139489,0.29402692,39198.0,39197.0,0.05]
["bitfinex","BTCUSD",1647049140286,0.35245119,39198.0,39197.0,0.05]
["bitfinex","BTCUSD",1647049140685,0.35445119,39198.0,39197.0,0.05]
["bitfinex","BTCUSD",1647049141588,0.36719119,39198.0,39197.0,0.05]
["bitfinex","BTCUSD",1647049141790,0.48526649,39198.0,39197.0,0.05]
["bitfinex","BTCUSD",1647049142236,0.47252649,39198.0,39197.0,0.05]
["bitfinex","BTCUSD",1647049142636,0.47452649,39198.0,39197.0,0.05]
["bitfinex","BTCUSD",1647049142833,0.64154096,39198.0,39197.0,0.05]
["bitfinex","BTCUSD",1647049143034,0.47452649,39198.0,39197.0,0.05]
["bitfinex","BTCUSD",1647049143434,0.64154096,39198.0,39197.0,0.05]
["bitfinex","BTCUSD",1647049143635,0.47452649,39198.0,39197.0,0.05]
["bitfinex","BTCUSD",1647049143836,0.47252649,39198.0,39197.0,0.05]
["bitfinex","BTCUSD",1647049144048,0.47252649,39198.0,39197.0,0.0876]
["bitfinex","BTCUSD",1647049144637,0.47452649,39198.0,39197.0,0.0876]
["bitfinex","BTCUSD",1647049145141,0.47452649,39198.0,39197.0,0.05]
["bitfinex","BTCUSD",1647049145142,0.1220753,39198.0,39197.0,0.05]
["bitfinex","BTCUSD",1647049145796,0.01274,39201.0,39197.0,0.05]
["bitfinex","BTCUSD",1647049146196,0.20857981,39202.0,39197.0,0.05]
["bitfinex","BTCUSD",1647049146197,0.20883342,39202.0,39197.0,0.05]
["bitfinex","BTCUSD",1647049146395,0.55387375,39204.0,39197.0,0.05]
["bitfinex","BTCUSD",1647049146595,0.55387375,39204.0,39197.0,0.051]
["bitfinex","BTCUSD",1647049146792,0.12004305,39203.0,39197.0,0.051]
["bitfinex","BTCUSD",1647049147794,0.12004305,39203.0,39197.0,0.05]
["bitfinex","BTCUSD",1647049148896,0.12004305,39203.0,39197.0,0.1]
["bitfinex","BTCUSD",1647049150354,0.07243185,39194.0,39192.0,0.31418826]
["bitfinex","BTCUSD",1647049150556,0.07243185,39194.0,39191.0,0.14737762]
["bitfinex","BTCUSD",1647049150756,0.07243185,39194.0,39192.0,0.002]
["bitfinex","BTCUSD",1647049150957,0.07243185,39194.0,39192.0,0.50445285]
["bitfinex","BTCUSD",1647049151156,0.07243185,39194.0,39192.0,0.31618826]
["bitfinex","BTCUSD",1647049151958,0.07243185,39194.0,39192.0,0.002]
["bitfinex","BTCUSD",1647049152165,0.07243185,39194.0,39189.0,0.01980363]
["bitfinex","BTCUSD",1647049152166,0.07243185,39194.0,39190.0,0.063796]
["bitfinex","BTCUSD",1647049153283,0.07243185,39194.0,39190.0,0.5616032]
["bitfinex","BTCUSD",1647049153885,0.07243185,39194.0,39190.0,0.24983774]
["bitfinex","BTCUSD",1647049154284,0.07243185,39194.0,39190.0,0.37556146]
["bitfinex","BTCUSD",1647049154485,0.07243185,39194.0,39190.0,0.063796]
["bitfinex","BTCUSD",1647049154689,0.07243185,39194.0,39190.0,0.37556146]
["bitfinex","BTCUSD",1647049154885,0.07243185,39194.0,39189.0,0.05]
["bitfinex","BTCUSD",1647049155190,0.07243185,39194.0,39188.0,0.27415275]
["bitfinex","BTCUSD",1647049155388,0.22101017,39193.0,39188.0,0.27415275]
["bitfinex","BTCUSD",1647049155586,0.07243185,39194.0,39188.0,0.27415275]
["bitfinex","BTCUSD",1647049155789,0.07243185,39194.0,39188.0,0.27382916]
["bitfinex","BTCUSD",1647049155986,0.07243185,39194.0,39188.0,0.2741462]
["bitfinex","BTCUSD",1647049157054,0.07243185,39194.0,39188.0,0.27382916]
["bitfinex","BTCUSD",1647049157258,0.07243185,39194.0,39188.0,0.2741462]
["bitfinex","BTCUSD",1647049158154,0.07243185,39194.0,39188.0,0.27382916]
["bitfinex","BTCUSD",1647049158353,0.07243185,39194.0,39188.0,0.2741462]
["bitfinex","BTCUSD",1647049159352,0.07243185,39194.0,39188.0,0.27382916]
["bitfinex","BTCUSD",1647049159555,0.07243185,39194.0,39188.0,0.27414664]
["bitfinex","BTCUSD",1647049159759,0.07243185,39194.0,39188.0,0.5859121]
["bitfinex","BTCUSD",1647049159959,0.07243185,39194.0,39188.0,0.8410681]
["bitfinex","BTCUSD",1647049160255,0.07243185,39194.0,39189.0,0.05]
["bitfinex","BTCUSD",1647049160454,0.07243185,39194.0,39190.0,0.31176546]
["bitfinex","BTCUSD",1647049160655,0.07213904,39194.0,39191.0,0.20933161]
["bitfinex","BTCUSD",1647049160889,0.07213904,39194.0,39192.0,0.31176546]
["bitfinex","BTCUSD",1647049161291,0.07213904,39194.0,39192.0,0.36176546]
["bitfinex","BTCUSD",1647049161492,0.07213904,39194.0,39193.0,0.31176546]
["bitfinex","BTCUSD",1647049162592,0.07213904,39194.0,39193.0,0.31476546]
["bitfinex","BTCUSD",1647049163792,0.07213904,39194.0,39193.0,0.31176546]
["bitfinex","BTCUSD",1647049164395,0.1989,39206.0,39199.0,0.06376931]
["bitfinex","BTCUSD",1647049164639,0.00031732,39206.0,39196.0,0.36093012]
["bitfinex","BTCUSD",1647049164844,0.208885,39206.0,39196.0,0.05]
["bitfinex","BTCUSD",1647049165242,0.12008218,39205.0,39196.0,0.05]
["bitfinex","BTCUSD",1647049165439,0.32864986,39205.0,39196.0,0.05]
["bitfinex","BTCUSD",1647049165840,0.190774,39201.0,39196.0,0.05]
["bitfinex","BTCUSD",1647049166441,0.23860693,39200.0,39196.0,0.05]
["bitfinex","BTCUSD",1647049166643,0.190774,39201.0,39196.0,0.05]
["bitfinex","BTCUSD",1647049167647,0.21921183,39200.0,39196.0,0.05]
["bitfinex","BTCUSD",1647049168289,0.190774,39201.0,39196.0,0.05]
["bitfinex","BTCUSD",1647049169291,0.2156338,39200.0,39196.0,0.05]
["bitfinex","BTCUSD",1647049169490,0.190774,39201.0,39196.0,0.05]
["bitfinex","BTCUSD",1647049171094,0.12010068,39200.0,39196.0,0.05]
["bitfinex","BTCUSD",1647049171898,0.12010068,39200.0,39197.0,0.06378334]
["bitfinex","BTCUSD",1647049172136,0.23675841,39203.0,39197.0,0.06378334]
["bitfinex","BTCUSD",1647049172137,0.12010068,39201.0,39197.0,0.06378334]
["bitfinex","BTCUSD",1647049172842,0.12010068,39201.0,39197.0,0.06578334]
["bitfinex","BTCUSD",1647049173038,0.12010068,39203.0,39197.0,0.06578334]
["bitfinex","BTCUSD",1647049174538,0.12010068,39203.0,39197.0,0.06378334]
["bitfinex","BTCUSD",1647049174737,0.12010068,39203.0,39197.0,0.06478334]
["bitfinex","BTCUSD",1647049175444,0.32866836,39203.0,39197.0,0.06478334]
["bitfinex","BTCUSD",1647049175906,0.12010068,39202.0,39197.0,0.06378334]
["bitfinex","BTCUSD",1647049176299,0.11010068,39202.0,39197.0,0.06378334]
["bitfinex","BTCUSD",1647049176702,0.11010068,39202.0,39197.0,0.26565611]
["bitfinex","BTCUSD",1647049176901,0.11010068,39203.0,39197.0,0.26565611]
["bitfinex","BTCUSD",1647049177900,0.11010068,39203.0,39197.0,0.26365611]
["bitfinex","BTCUSD",1647049178299,0.11010068,39203.0,39197.0,0.06378334]
["bitfinex","BTCUSD",1647049178701,0.11010068,39203.0,39197.0,0.06478334]
["bitfinex","BTCUSD",1647049179569,0.11010068,39203.0,39197.0,0.23606234]
["bitfinex","BTCUSD",1647049179966,0.11010068,39203.0,39197.0,0.06378334]
["bitfinex","BTCUSD",1647049180370,0.25164789,39195.0,39194.0,0.191348]
["bitfinex","BTCUSD",1647049180674,0.25164789,39195.0,39194.0,0.241348]
["bitfinex","BTCUSD",1647049182871,0.25164789,39195.0,39194.0,0.244348]
["bitfinex","BTCUSD",1647049184093,0.24504789,39195.0,39194.0,0.244348]
["bitfinex","BTCUSD",1647049184292,0.24504789,39195.0,39194.0,0.241348]
["bitfinex","BTCUSD",1647049184693,0.24504789,39195.0,39194.0,0.244348]
["bitfinex","BTCUSD",1647049185899,0.24504789,39195.0,39194.0,0.241348]
["bitfinex","BTCUSD",1647049186696,0.24504789,39195.0,39194.0,0.244348]
["bitfinex","BTCUSD",1647049187951,0.24504789,39195.0,39194.0,0.241348]
["bitfinex","BTCUSD",1647049188752,0.24504789,39195.0,39194.0,0.244348]
["bitfinex","BTCUSD",1647049189853,0.24504789,39195.0,39194.0,0.241348]
["bitfinex","BTCUSD",1647049190653,0.24504789,39195.0,39194.0,0.244348]
["bitfinex","BTCUSD",1647049191513,0.24504789,39195.0,39194.0,0.194348]
["bitfinex","BTCUSD",1647049191912,0.24504789,39195.0,39194.0,0.191348]
["bitfinex","BTCUSD",1647049192412,0.24504789,39195.0,39194.0,0.241348]
["bitfinex","BTCUSD",1647049192612,0.24504789,39195.0,39194.0,0.180564]
["bitfinex","BTCUSD",1647049192811,0.24504789,39195.0,39194.0,0.05]
["bitfinex","BTCUSD",1647049193211,0.24504789,39195.0,39191.0,0.34081932]
["bitfinex","BTCUSD",1647049193415,0.44242581,39195.0,39191.0,0.17757239]
["bitfinex","BTCUSD",1647049194014,0.44242581,39195.0,39188.0,0.96499065]
["bitfinex","BTCUSD",1647049194216,0.44242581,39195.0,39188.0,1.01469298]
["bitfinex","BTCUSD",1647049194416,0.44242581,39195.0,39188.0,1.01499065]
["bitfinex","BTCUSD",1647049195466,0.44242581,39195.0,39192.0,0.127563]
["bitfinex","BTCUSD",1647049195664,0.44242581,39195.0,39193.0,0.05]
["bitfinex","BTCUSD",1647049196464,0.24504789,39195.0,39193.0,0.05]
["bitfinex","BTCUSD",1647049196666,0.24504789,39195.0,39193.0,0.053]
["bitfinex","BTCUSD",1647049197465,0.4210953,39195.0,39193.0,0.053]
["bitfinex","BTCUSD",1647049197765,0.24504789,39195.0,39193.0,0.053]
["bitfinex","BTCUSD",1647049197966,0.24504789,39195.0,39193.0,0.05]
["bitfinex","BTCUSD",1647049198909,0.24475508,39195.0,39193.0,0.05]
["bitfinex","BTCUSD",1647049200207,0.24475508,39195.0,39188.0,0.62363796]
["bitfinex","BTCUSD",1647049200208,0.24475508,39195.0,39189.0,0.05]
["bitfinex","BTCUSD",1647049203458,0.24475508,39195.0,39189.0,0.113792]
["bitfinex","BTCUSD",1647049203858,0.24475508,39195.0,39189.0,0.29716497]
["bitfinex","BTCUSD",1647049204260,0.24475508,39195.0,39189.0,0.113792]
["bitfinex","BTCUSD",1647049204661,0.24475508,39195.0,39189.0,0.116792]
["bitfinex","BTCUSD",1647049204870,0.30410712,39194.0,39189.0,0.003]
["bitfinex","BTCUSD",1647049205065,0.18016722,39191.0,39189.0,0.003]
["bitfinex","BTCUSD",1647049205263,0.41094187,39191.0,39189.0,0.003]
["bitfinex","BTCUSD",1647049205915,0.4895269,39191.0,39188.0,0.27412669]
["bitfinex","BTCUSD",1647049206316,0.4895269,39191.0,39188.0,0.32382916]
["bitfinex","BTCUSD",1647049206516,0.4895269,39191.0,39188.0,0.32412668]
["bitfinex","BTCUSD",1647049207215,0.18016722,39191.0,39188.0,0.32412668]
["bitfinex","BTCUSD",1647049207417,0.30410712,39193.0,39188.0,0.32382916]
["bitfinex","BTCUSD",1647049207615,0.30410712,39193.0,39188.0,0.32412668]
["bitfinex","BTCUSD",1647049208216,0.50370849,39193.0,39188.0,0.32412668]
["bitfinex","BTCUSD",1647049208617,0.67754928,39193.0,39188.0,0.32382916]
["bitfinex","BTCUSD",1647049208818,0.67754928,39193.0,39188.0,0.32612668]
["bitfinex","BTCUSD",1647049209954,0.67754928,39193.0,39188.0,0.32382916]
["bitfinex","BTCUSD",1647049210150,0.67754928,39193.0,39188.0,0.32412708]
["bitfinex","BTCUSD",1647049210353,0.67754928,39193.0,39187.0,0.50472532]
["bitfinex","BTCUSD",1647049210549,1.2,39192.0,39187.0,0.50472532]
["bitfinex","BTCUSD",1647049210752,0.67754928,39193.0,39187.0,0.50472532]
["bitfinex","BTCUSD",1647049210753,0.30511302,39191.0,39187.0,0.50472532]
["bitfinex","BTCUSD",1647049212750,0.30511302,39191.0,39187.0,0.50572532]
["bitfinex","BTCUSD",1647049214007,0.73870652,39193.0,39187.0,0.50572532]
["bitfinex","BTCUSD",1647049215008,0.73370652,39193.0,39187.0,0.50572532]
["bitfinex","BTCUSD",1647049216010,0.67355518,39193.0,39187.0,0.50472532]
["bitfinex","BTCUSD",1647049216813,0.67355518,39193.0,39187.0,0.50572532]
["bitfinex","BTCUSD",1647049217095,0.73376984,39193.0,39187.0,0.50572532]
["bitfinex","BTCUSD",1647049218096,0.73376984,39193.0,39187.0,0.50472532]
["bitfinex","BTCUSD",1647049220400,0.67349518,39193.0,39187.0,0.50472532]
["bitfinex","BTCUSD",1647049220807,0.67449518,39193.0,39187.0,0.50472532]
["bitfinex","BTCUSD",1647049222009,0.67349518,39193.0,39187.0,0.50472532]
["bitfinex","BTCUSD",1647049222811,0.67449518,39193.0,39187.0,0.50472532]
["bitfinex","BTCUSD",1647049224112,0.67349518,39193.0,39187.0,0.50472532]
["bitfinex","BTCUSD",1647049224764,0.67449518,39193.0,39187.0,0.50472532]
["bitfinex","BTCUSD",1647049225565,0.07981325,39192.0,39187.0,0.50472532]
["bitfinex","BTCUSD",1647049225767,0.67449518,39193.0,39187.0,0.50472532]
["bitfinex","BTCUSD",1647049225965,0.67349518,39193.0,39187.0,0.50472532]
["bitfinex","BTCUSD",1647049226766,0.67449518,39193.0,39187.0,0.50472532]
["bitfinex","BTCUSD",1647049226969,0.73795717,39193.0,39187.0,0.50472532]
["bitfinex","BTCUSD",1647049227166,0.67449518,39193.0,39187.0,0.50472532]
["bitfinex","BTCUSD",1647049227774,0.001,39193.0,39187.0,0.50472532]
["bitfinex","BTCUSD",1647049227968,0.001,39193.0,39187.0,0.56852732]
["bitfinex","BTCUSD",1647049228169,0.24475508,39195.0,39187.0,0.56852732]
["bitfinex","BTCUSD",1647049228170,0.31436086,39195.0,39187.0,0.56852732]
["bitfinex","BTCUSD",1647049228615,0.24475508,39195.0,39187.0,0.56852732]
["bitfinex","BTCUSD",1647049228813,0.46410943,39194.0,39187.0,0.56852732]
["bitfinex","BTCUSD",1647049229416,0.46410943,39194.0,39187.0,0.50472532]
["bitfinex","BTCUSD",1647049229417,0.30511302,39193.0,39187.0,0.50472532]
["bitfinex","BTCUSD",1647049229617,0.30511302,39193.0,39187.0,0.06312532]
["bitfinex","BTCUSD",1647049229618,0.25,39192.0,39187.0,0.06312532]
["bitfinex","BTCUSD",1647049229818,0.386931,39190.0,39187.0,0.06312532]
["bitfinex","BTCUSD",1647049230015,0.42519495,39189.0,39187.0,0.06312532]
["bitfinex","BTCUSD",1647049230323,0.47412943,39188.0,39187.0,0.06312532]
["bitfinex","BTCUSD",1647049230516,0.43009018,39188.0,39187.0,0.06312532]
["bitfinex","BTCUSD",1647049230717,0.19323105,39188.0,39187.0,0.06312532]
["bitfinex","BTCUSD",1647049231116,0.31331298,39188.0,39187.0,0.06312532]
["bitfinex","BTCUSD",1647049231718,0.52250824,39188.0,39187.0,0.06312532]
["bitfinex","BTCUSD",1647049232157,0.19323105,39188.0,39187.0,0.06312532]
["bitfinex","BTCUSD",1647049232756,0.19323105,39188.0,39187.0,0.06412532]
["bitfinex","BTCUSD",1647049232962,0.43205579,39188.0,39187.0,0.06412532]
["bitfinex","BTCUSD",1647049234057,0.43205579,39188.0,39187.0,0.06312532]
["bitfinex","BTCUSD",1647049234658,0.19323105,39188.0,39187.0,0.06312532]
["bitfinex","BTCUSD",1647049234858,0.19523105,39188.0,39187.0,0.06312532]
["bitfinex","BTCUSD",1647049235057,0.19523105,39188.0,39187.0,0.05812532]
["bitfinex","BTCUSD",1647049235462,0.23496605,39188.0,39187.0,0.05812532]
["bitfinex","BTCUSD",1647049235661,0.43801887,39188.0,39187.0,0.05812532]
["bitfinex","BTCUSD",1647049236812,0.43801887,39188.0,39187.0,0.05912532]
["bitfinex","BTCUSD",1647049238016,0.43801887,39188.0,39187.0,0.05812532]
["bitfinex","BTCUSD",1647049238820,0.44001887,39188.0,39187.0,0.05812532]
["bitfinex","BTCUSD",1647049240045,0.43801887,39188.0,39187.0,0.05812532]
["bitfinex","BTCUSD",1647049240452,0.34216685,39179.0,39178.0,0.4416]
["bitfinex","BTCUSD",1647049241059,0.34216685,39179.0,39171.0,0.1889]
["bitfinex","BTCUSD",1647049241252,0.20569779,39175.0,39170.0,0.5583]
["bitfinex","BTCUSD",1647049241647,0.20569779,39175.0,39173.0,0.0999]
["bitfinex","BTCUSD",1647049241850,0.19422206,39176.0,39173.0,0.0999]
["bitfinex","BTCUSD",1647049242049,0.19422206,39176.0,39170.0,0.5583]
["bitfinex","BTCUSD",1647049242450,0.19422206,39176.0,39170.0,0.6083]
["bitfinex","BTCUSD",1647049242750,0.40697565,39176.0,39170.0,0.6083]
["bitfinex","BTCUSD",1647049243702,0.40697565,39176.0,39171.0,0.00033886]
["bitfinex","BTCUSD",1647049244105,0.40697565,39176.0,39174.0,0.0999]
["bitfinex","BTCUSD",1647049245303,0.40697565,39176.0,39174.0,0.09948932]
["bitfinex","BTCUSD",1647049245906,0.40697565,39176.0,39174.0,0.0994]
["bitfinex","BTCUSD",1647049246803,0.40697565,39176.0,39174.0,0.1004]
["bitfinex","BTCUSD",1647049248648,0.40697565,39176.0,39174.0,0.0994]
["bitfinex","BTCUSD",1647049248851,0.40697565,39176.0,39174.0,0.1014]
["bitfinex","BTCUSD",1647049249049,0.19422206,39176.0,39174.0,0.1014]
["bitfinex","BTCUSD",1647049250051,0.19422206,39176.0,39174.0,0.0994]
["bitfinex","BTCUSD",1647049250650,0.42463561,39176.0,39174.0,0.0994]
["bitfinex","BTCUSD",1647049250908,0.19522206,39176.0,39174.0,0.0994]
["bitfinex","BTCUSD",1647049251505,0.19522206,39176.0,39174.0,0.0944]
["bitfinex","BTCUSD",1647049251706,0.19522206,39176.0,39173.0,0.00033885]
["bitfinex","BTCUSD",1647049251906,0.19522206,39176.0,39174.0,0.0943]
["bitfinex","BTCUSD",1647049252107,0.19422206,39176.0,39174.0,0.0943]
["bitfinex","BTCUSD",1647049252309,0.34216685,39179.0,39174.0,0.0943]
["bitfinex","BTCUSD",1647049252507,0.34216685,39179.0,39177.0,0.0942]
["bitfinex","BTCUSD",1647049253108,0.21494559,39178.0,39177.0,0.0942]
["bitfinex","BTCUSD",1647049253413,0.19361008,39178.0,39177.0,0.0942]
["bitfinex","BTCUSD",1647049254211,0.36616908,39178.0,39177.0,0.0942]
["bitfinex","BTCUSD",1647049254408,0.19361008,39178.0,39177.0,0.0942]
["bitfinex","BTCUSD",1647049254846,0.19561008,39178.0,39177.0,0.0942]
["bitfinex","BTCUSD",1647049255443,0.40667296,39178.0,39177.0,0.0942]
["bitfinex","BTCUSD",1647049256142,0.40467296,39178.0,39177.0,0.0942]
["bitfinex","BTCUSD",1647049257742,0.19361008,39178.0,39177.0,0.0942]
["bitfinex","BTCUSD",1647049258813,0.41100433,39178.0,39177.0,0.0942]
["bitfinex","BTCUSD",1647049259014,0.19361008,39178.0,39177.0,0.0942]
["bitfinex","BTCUSD",1647049260919,0.19761008,39178.0,39177.0,0.0942]
["bitfinex","BTCUSD",1647049261519,0.19761008,39178.0,39171.0,0.063829]
["bitfinex","BTCUSD",1647049261718,0.19761008,39178.0,39176.0,0.00031822]
["bitfinex","BTCUSD",1647049262148,0.19361008,39178.0,39176.0,0.00031822]
["bitfinex","BTCUSD",1647049262549,0.49764732,39178.0,39176.0,0.00031822]
["bitfinex","BTCUSD",1647049262746,0.19661008,39178.0,39170.0,0.5583]
["bitfinex","BTCUSD",1647049262946,0.30403724,39177.0,39175.0,0.00031816]
["bitfinex","BTCUSD",1647049263145,0.19661008,39178.0,39175.0,0.00031816]
["bitfinex","BTCUSD",1647049263546,0.50064732,39178.0,39175.0,0.00031816]
["bitfinex","BTCUSD",1647049263947,0.19661008,39178.0,39171.0,0.063829]
["bitfinex","BTCUSD",1647049264147,0.19661008,39178.0,39175.0,0.00031816]
["bitfinex","BTCUSD",1647049265047,0.19661008,39178.0,39171.0,0.12765325]
["bitfinex","BTCUSD",1647049265248,0.19661008,39178.0,39175.0,0.00031816]
["bitfinex","BTCUSD",1647049266092,0.19361008,39178.0,39175.0,0.00031816]
["bitfinex","BTCUSD",1647049266296,0.19361008,39178.0,39171.0,0.063829]
["bitfinex","BTCUSD",1647049266496,0.19361008,39178.0,39175.0,0.00031817]
["bitfinex","BTCUSD",1647049266696,0.19361008,39178.0,39171.0,0.05414717]
["bitfinex","BTCUSD",1647049266893,0.34216685,39179.0,39171.0,0.18479315]
["bitfinex","BTCUSD",1647049267098,0.34216685,39179.0,39172.0,0.41389773]
["bitfinex","BTCUSD",1647049267295,0.34216685,39179.0,39173.0,0.127636]
["bitfinex","BTCUSD",1647049267495,0.34216685,39179.0,39175.0,0.23008937]
["bitfinex","BTCUSD",1647049267696,0.34216685,39179.0,39175.0,0.29390537]
["bitfinex","BTCUSD",1647049267997,0.34216685,39179.0,39175.0,0.063816]
["bitfinex","BTCUSD",1647049268495,0.34216685,39179.0,39175.0,0.127632]
["bitfinex","BTCUSD",1647049268697,0.34216685,39179.0,39175.0,0.25526243]
["bitfinex","BTCUSD",1647049268905,0.34216685,39179.0,39176.0,0.18404723]
["bitfinex","BTCUSD",1647049269096,0.34216685,39179.0,39175.0,0.25726243]
["bitfinex","BTCUSD",1647049270146,0.34216685,39179.0,39175.0,0.25526243]
["bitfinex","BTCUSD",1647049270545,0.34216685,39179.0,39176.0,0.30403724]
["bitfinex","BTCUSD",1647049271748,0.34216685,39179.0,39178.0,0.21354759]
["bitfinex","BTCUSD",1647049272950,0.34216685,39179.0,39178.0,0.30703724]
["bitfinex","BTCUSD",1647049273151,0.34216685,39179.0,39178.0,0.003]
["bitfinex","BTCUSD",1647049274010,0.34216685,39179.0,39178.0,0.21418194]
["bitfinex","BTCUSD",1647049274212,0.34216685,39179.0,39178.0,0.21118194]
["bitfinex","BTCUSD",1647049274809,0.34216685,39179.0,39178.0,0.21318194]
["bitfinex","BTCUSD",1647049275012,0.34216685,39179.0,39178.0,0.51219961]
["bitfinex","BTCUSD",1647049275212,0.34216685,39179.0,39178.0,0.56219961]
["bitfinex","BTCUSD",1647049276016,0.34216685,39179.0,39178.0,0.56019961]
["bitfinex","BTCUSD",1647049276613,0.34216685,39179.0,39178.0,0.63408454]
["bitfinex","BTCUSD",1647049277679,0.34216685,39179.0,39178.0,0.56019961]
["bitfinex","BTCUSD",1647049278481,0.34216685,39179.0,39178.0,0.34901767]
["bitfinex","BTCUSD",1647049278783,0.34216685,39179.0,39178.0,0.05]
["bitfinex","BTCUSD",1647049279582,0.34216685,39179.0,39177.0,0.1442]
["bitfinex","BTCUSD",1647049279783,0.34216685,39179.0,39177.0,0.14408113]
["bitfinex","BTCUSD",1647049281014,0.34216685,39179.0,39177.0,0.04988113]
["bitfinex","BTCUSD",1647049281212,0.34216685,39179.0,39176.0,0.1]
["bitfinex","BTCUSD",1647049281416,0.34216685,39179.0,39175.0,0.063816]
["bitfinex","BTCUSD",1647049282213,0.34216685,39179.0,39175.0,0.163816]
["bitfinex","BTCUSD",1647049282414,0.34216685,39179.0,39175.0,0.46785324]
["bitfinex","BTCUSD",1647049282816,0.34216685,39179.0,39175.0,0.47185324]
["bitfinex","BTCUSD",1647049283018,0.34216685,39179.0,39175.0,0.167816]
["bitfinex","BTCUSD",1647049284118,0.34216685,39179.0,39175.0,0.163816]
["bitfinex","BTCUSD",1647049284319,0.33716685,39179.0,39175.0,0.163816]
["bitfinex","BTCUSD",1647049285294,0.33716685,39179.0,39176.0,0.30403724]
["bitfinex","BTCUSD",1647049285496,0.33716685,39179.0,39177.0,0.06381]
["bitfinex","BTCUSD",1647049285697,0.33716685,39179.0,39177.0,0.127616]
["bitfinex","BTCUSD",1647049286295,0.33716685,39179.0,39178.0,0.30403724]
["bitfinex","BTCUSD",1647049286695,0.33716685,39179.0,39178.0,0.05]
["bitfinex","BTCUSD",1647049287102,0.33716685,39179.0,39178.0,0.30403724]
["bitfinex","BTCUSD",1647049287298,0.33716685,39179.0,39178.0,0.05]
["bitfinex","BTCUSD",1647049287699,0.33716685,39179.0,39177.0,0.177616]
["bitfinex","BTCUSD",1647049290928,0.33716685,39179.0,39177.0,0.181616]
["bitfinex","BTCUSD",1647049291430,0.33716685,39179.0,39177.0,0.231616]
["bitfinex","BTCUSD",1647049292083,0.33716685,39179.0,39177.0,0.227616]
["bitfinex","BTCUSD",1647049292485,0.33716685,39179.0,39178.0,0.20598845]
["bitfinex","BTCUSD",1647049292888,0.33716685,39179.0,39178.0,0.25598845]
["bitfinex","BTCUSD",1647049293085,0.33716685,39179.0,39178.0,0.1]
["bitfinex","BTCUSD",1647049293288,0.33716685,39179.0,39178.0,0.05]
["bitfinex","BTCUSD",1647049294889,0.33716685,39179.0,39178.0,0.055]
["bitfinex","BTCUSD",1647049295087,0.33716685,39179.0,39178.0,0.005]
["bitfinex","BTCUSD",1647049295897,0.33716685,39179.0,39178.0,0.06881]
["bitfinex","BTCUSD",1647049296299,0.33716685,39179.0,39178.0,0.06381]
["bitfinex","BTCUSD",1647049296901,0.33716685,39179.0,39178.0,0.06881]
["bitfinex","BTCUSD",1647049297104,0.33716685,39179.0,39178.0,0.005]
["bitfinex","BTCUSD",1647049298201,0.53963645,39179.0,39174.0,0.05]
["bitfinex","BTCUSD",1647049299401,0.53963645,39179.0,39173.0,0.00031707]
["bitfinex","BTCUSD",1647049300060,0.53963645,39179.0,39171.0,0.05]
["bitfinex","BTCUSD",1647049300254,0.53963645,39179.0,39173.0,0.00031707]
["bitfinex","BTCUSD",1647049300655,0.30403724,39178.0,39173.0,0.00031707]
["bitfinex","BTCUSD",1647049301058,0.53963645,39179.0,39173.0,0.00031707]
["bitfinex","BTCUSD",1647049301256,0.53963645,39179.0,39174.0,0.063821]
["bitfinex","BTCUSD",1647049301555,0.53963645,39179.0,39173.0,0.00031708]
["bitfinex","BTCUSD",1647049302354,0.53963645,39179.0,39174.0,0.063821]
["bitfinex","BTCUSD",1647049302560,0.33716685,39179.0,39174.0,0.063821]
["bitfinex","BTCUSD",1647049302756,0.33716685,39179.0,39174.0,0.127636]
["bitfinex","BTCUSD",1647049302957,0.33716685,39179.0,39174.0,0.130636]
["bitfinex","BTCUSD",1647049304040,0.33716685,39179.0,39174.0,0.127636]
["bitfinex","BTCUSD",1647049304440,0.33716685,39179.0,39174.0,0.191451]
["bitfinex","BTCUSD",1647049304941,0.33716685,39179.0,39174.0,0.130636]
["bitfinex","BTCUSD",1647049305146,0.33716685,39179.0,39174.0,0.066821]
["bitfinex","BTCUSD",1647049306542,0.52986744,39179.0,39174.0,0.066821]
["bitfinex","BTCUSD",1647049306742,0.33716685,39179.0,39174.0,0.063821]
["bitfinex","BTCUSD",1647049307776,0.56984415,39179.0,39174.0,0.063821]
["bitfinex","BTCUSD",1647049308172,0.33716685,39179.0,39174.0,0.063821]
["bitfinex","BTCUSD",1647049308371,0.33716685,39179.0,39174.0,0.058821]
["bitfinex","BTCUSD",1647049309073,0.33716685,39179.0,39174.0,0.060821]
["bitfinex","BTCUSD",1647049310172,0.33716685,39179.0,39174.0,0.058821]
["bitfinex","BTCUSD",1647049310575,0.33716685,39179.0,39175.0,0.65912111]
["bitfinex","BTCUSD",1647049313009,0.33716685,39179.0,39175.0,0.66112111]
["bitfinex","BTCUSD",1647049314008,0.33716685,39179.0,39175.0,1.07791237]
["bitfinex","BTCUSD",1647049314208,0.33716685,39179.0,39176.0,0.063809]
["bitfinex","BTCUSD",1647049314550,0.33716685,39179.0,39177.0,0.34798226]
["bitfinex","BTCUSD",1647049314751,0.33716685,39179.0,39178.0,0.35298226]
["bitfinex","BTCUSD",1647049314952,0.33716685,39179.0,39178.0,0.40298226]
["bitfinex","BTCUSD",1647049315351,0.33716685,39179.0,39178.0,0.60278226]
["bitfinex","BTCUSD",1647049316154,0.33716685,39179.0,39178.0,0.70268226]
["bitfinex","BTCUSD",1647049316651,0.3329891,39179.0,39178.0,0.70268226]
["bitfinex","BTCUSD",1647049316851,0.3329891,39179.0,39178.0,0.70568226]
["bitfinex","BTCUSD",1647049318060,0.3329891,39179.0,39178.0,0.3997]
["bitfinex","BTCUSD",1647049318919,0.3329891,39179.0,39178.0,0.4027]
["bitfinex","BTCUSD",1647049320118,0.3329891,39179.0,39178.0,0.3997]
["bitfinex","BTCUSD",1647049320920,0.3329891,39179.0,39178.0,0.4037]
["bitfinex","BTCUSD",1647049322157,0.3329891,39179.0,39178.0,0.70268226]
["bitfinex","BTCUSD",1647049323060,0.4635,39186.0,39180.0,0.063792]
["bitfinex","BTCUSD",1647049323259,0.4635,39186.0,39180.0,0.43056726]
["bitfinex","BTCUSD",1647049323654,0.4635,39186.0,39180.0,0.53056726]
["bitfinex","BTCUSD",1647049323856,0.19551698,39187.0,39183.0,0.163693]
["bitfinex","BTCUSD",1647049324057,0.4793,39192.0,39184.0,0.063793]
["bitfinex","BTCUSD",1647049324258,0.00016951,39187.0,39186.0,0.063793]
["bitfinex","BTCUSD",1647049324456,0.06379399,39185.0,39184.0,0.12758402]
["bitfinex","BTCUSD",1647049324659,0.06379399,39185.0,39184.0,0.17758402]
["bitfinex","BTCUSD",1647049325556,0.06379399,39185.0,39184.0,0.24137602]
["bitfinex","BTCUSD",1647049326802,0.06379399,39185.0,39184.0,0.54440548]
["bitfinex","BTCUSD",1647049327001,0.06379399,39185.0,39184.0,0.54640548]
["bitfinex","BTCUSD",1647049327202,0.05879399,39185.0,39184.0,0.052]
["bitfinex","BTCUSD",1647049328305,0.05879399,39185.0,39184.0,0.05]
["bitfinex","BTCUSD",1647049329759,0.05879399,39185.0,39184.0,0.28205542]
["bitfinex","BTCUSD",1647049330162,0.05879399,39185.0,39184.0,0.58508488]
["bitfinex","BTCUSD",1647049330966,0.05879399,39185.0,39184.0,0.41682146]
["bitfinex","BTCUSD",1647049332572,0.05879399,39185.0,39184.0,0.52414364]
["bitfinex","BTCUSD",1647049332867,0.00029707,39187.0,39185.0,1.3]
["bitfinex","BTCUSD",1647049333071,0.8095,39195.0,39185.0,1.3]
["bitfinex","BTCUSD",1647049333072,0.8095,39195.0,39186.0,0.51446505]
["bitfinex","BTCUSD",1647049333324,0.71622768,39199.0,39186.0,0.51446505]
["bitfinex","BTCUSD",1647049333325,0.4949,39199.0,39190.0,0.063772]
["bitfinex","BTCUSD",1647049333529,0.4949,39199.0,39191.0,0.30210456]
["bitfinex","BTCUSD",1647049333726,0.2053,39201.0,39193.0,0.22000573]
["bitfinex","BTCUSD",1647049333727,0.2552999,39201.0,39193.0,0.22000573]
["bitfinex","BTCUSD",1647049333926,0.0499999,39202.0,39194.0,0.30210456]
["bitfinex","BTCUSD",1647049334125,1.50376768,39205.0,39194.0,0.30210456]
["bitfinex","BTCUSD",1647049334126,1.3451999,39205.0,39194.0,0.30210456]
["bitfinex","BTCUSD",1647049334324,0.0499999,39205.0,39198.0,0.01029629]
["bitfinex","BTCUSD",1647049334524,0.27130758,39209.0,39198.0,0.09065629]
["bitfinex","BTCUSD",1647049334724,0.12033192,39208.0,39201.0,0.063769]
["bitfinex","BTCUSD",1647049335526,0.0499999,39209.0,39201.0,0.113769]
["bitfinex","BTCUSD",1647049335725,0.25856758,39210.0,39201.0,0.113769]
["bitfinex","BTCUSD",1647049335927,0.0499999,39210.0,39201.0,0.113769]
["bitfinex","BTCUSD",1647049336130,0.4400632,39211.0,39203.0,0.063771]
["bitfinex","BTCUSD",1647049336426,0.00033777,39207.0,39203.0,0.063771]
["bitfinex","BTCUSD",1647049337051,0.00033777,39207.0,39201.0,0.1]
["bitfinex","BTCUSD",1647049337252,0.23149552,39211.0,39200.0,0.1499]
["bitfinex","BTCUSD",1647049337253,0.0499999,39210.0,39200.0,0.1499]
["bitfinex","BTCUSD",1647049337455,0.28149542,39211.0,39204.0,0.0999]
["bitfinex","BTCUSD",1647049337653,0.00031543,39207.0,39201.0,0.05]
["bitfinex","BTCUSD",1647049337854,0.00031543,39207.0,39204.0,0.05]
["bitfinex","BTCUSD",1647049338254,0.22176268,39205.0,39199.0,0.05]
["bitfinex","BTCUSD",1647049338455,0.22176268,39205.0,39198.0,0.1]
["bitfinex","BTCUSD",1647049338656,0.22176268,39205.0,39197.0,0.2998]
["bitfinex","BTCUSD",1647049339257,0.22176268,39205.0,39197.0,0.60190456]
["bitfinex","BTCUSD",1647049339855,0.00031545,39203.0,39197.0,0.60190456]
["bitfinex","BTCUSD",1647049340908,0.22176268,39205.0,39197.0,0.60390456]
["bitfinex","BTCUSD",1647049341106,0.00031545,39202.0,39197.0,0.60390456]
["bitfinex","BTCUSD",1647049342007,0.22176268,39205.0,39197.0,0.60390456]
["bitfinex","BTCUSD",1647049342409,0.00031734,39201.0,39197.0,0.60190456]
["bitfinex","BTCUSD",1647049342711,0.00031734,39201.0,39197.0,0.2998]
["bitfinex","BTCUSD",1647049343312,0.22176268,39205.0,39197.0,0.2998]
["bitfinex","BTCUSD",1647049343512,0.19371479,39199.0,39197.0,0.2998]
["bitfinex","BTCUSD",1647049343711,0.00014886,39201.0,39197.0,0.2998]
["bitfinex","BTCUSD",1647049343915,0.16953866,39201.0,39197.0,0.2998]
["bitfinex","BTCUSD",1647049344312,0.16953866,39201.0,39197.0,0.2498]
["bitfinex","BTCUSD",1647049344567,0.1693898,39201.0,39197.0,0.2498]
["bitfinex","BTCUSD",1647049344770,0.16969081,39201.0,39197.0,0.1998]
["bitfinex","BTCUSD",1647049344971,0.28618643,39200.0,39197.0,0.1998]
["bitfinex","BTCUSD",1647049345171,0.20863239,39199.0,39197.0,0.1998]
["bitfinex","BTCUSD",1647049345367,0.386931,39198.0,39197.0,0.1998]
["bitfinex","BTCUSD",1647049345567,0.20863239,39199.0,39197.0,0.1515]
["bitfinex","BTCUSD",1647049345768,0.22137239,39199.0,39197.0,0.1515]
["bitfinex","BTCUSD",1647049345968,0.20863239,39199.0,39197.0,0.1515]
["bitfinex","BTCUSD",1647049346369,0.12037958,39198.0,39197.0,0.1515]
["bitfinex","BTCUSD",1647049347169,0.13311958,39198.0,39197.0,0.1515]
["bitfinex","BTCUSD",1647049347573,0.12037958,39198.0,39197.0,0.1515]
["bitfinex","BTCUSD",1647049348943,0.12037958,39198.0,39197.0,0.1525]
["bitfinex","BTCUSD",1647049350247,0.20893333,39199.0,39197.0,0.1525]
["bitfinex","BTCUSD",1647049350445,0.20863239,39199.0,39197.0,0.1525]
["bitfinex","BTCUSD",1647049350846,0.20893333,39199.0,39197.0,0.1515]
["bitfinex","BTCUSD",1647049351047,0.20893333,39199.0,39197.0,0.001]
["bitfinex","BTCUSD",1647049351748,0.20863239,39199.0,39197.0,0.001]
["bitfinex","BTCUSD",1647049352354,0.20863239,39199.0,39191.0,0.177569]
["bitfinex","BTCUSD",1647049353055,0.2193897,39201.0,39191.0,0.179569]
["bitfinex","BTCUSD",1647049353258,0.00029785,39197.0,39191.0,0.179569]
["bitfinex","BTCUSD",1647049353455,0.00029785,39197.0,39192.0,0.063785]
["bitfinex","BTCUSD",1647049353857,0.00029785,39197.0,39192.0,0.127569]
["bitfinex","BTCUSD",1647049354057,0.1693898,39201.0,39191.0,0.179569]
["bitfinex","BTCUSD",1647049354262,0.2193897,39201.0,39191.0,0.177569]
["bitfinex","BTCUSD",1647049354458,0.00029785,39196.0,39191.0,0.177569]
["bitfinex","BTCUSD",1647049354959,0.00029785,39196.0,39191.0,0.179569]
["bitfinex","BTCUSD",1647049355359,0.22125148,39199.0,39191.0,0.179569]
["bitfinex","BTCUSD",1647049355558,0.00014933,39195.0,39191.0,0.179569]
["bitfinex","BTCUSD",1647049356215,0.00014933,39195.0,39191.0,0.05]
["bitfinex","BTCUSD",1647049356416,0.1,39190.0,39187.0,0.0999]
["bitfinex","BTCUSD",1647049357713,0.1,39190.0,39186.0,0.33996786]
["bitfinex","BTCUSD",1647049357913,0.10014932,39190.0,39186.0,0.38996786]
["bitfinex","BTCUSD",1647049358313,0.10014932,39190.0,39187.0,0.063797]
["bitfinex","BTCUSD",1647049358815,0.10014932,39190.0,39187.0,0.113797]
["bitfinex","BTCUSD",1647049359014,0.1,39190.0,39187.0,0.113797]
["bitfinex","BTCUSD",1647049359215,0.10031832,39190.0,39187.0,0.113797]
["bitfinex","BTCUSD",1647049360090,0.1,39190.0,39187.0,0.113797]
["bitfinex","BTCUSD",1647049360289,0.10032331,39190.0,39187.0,0.113797]
["bitfinex","BTCUSD",1647049360886,0.10032331,39190.0,39187.0,0.117797]
["bitfinex","BTCUSD",1647049361290,0.1,39190.0,39187.0,0.117797]
["bitfinex","BTCUSD",1647049361488,0.10032331,39190.0,39187.0,0.117797]
["bitfinex","BTCUSD",1647049361890,0.10032331,39190.0,39187.0,0.121797]
["bitfinex","BTCUSD",1647049362093,0.10032331,39190.0,39187.0,0.117797]
["bitfinex","BTCUSD",1647049362492,0.1,39190.0,39187.0,0.117797]
["bitfinex","BTCUSD",1647049362693,0.10032331,39190.0,39187.0,0.117797]
["bitfinex","BTCUSD",1647049362893,0.10032331,39190.0,39187.0,0.067797]
["bitfinex","BTCUSD",1647049363095,0.10032331,39190.0,39187.0,0.066797]
["bitfinex","BTCUSD",1647049363316,0.10032331,39190.0,39187.0,0.13059]
["bitfinex","BTCUSD",1647049363717,0.1,39190.0,39187.0,0.13059]
["bitfinex","BTCUSD",1647049363919,0.10031714,39190.0,39188.0,0.12757]
["bitfinex","BTCUSD",1647049364117,0.10031714,39190.0,39189.0,0.23162835]
["bitfinex","BTCUSD",1647049364320,0.10031714,39190.0,39189.0,0.58170507]
["bitfinex","BTCUSD",1647049364723,0.10031714,39190.0,39189.0,0.64548907]
["bitfinex","BTCUSD",1647049364918,0.1,39190.0,39189.0,0.64548907]
["bitfinex","BTCUSD",1647049365820,0.1,39190.0,39189.0,0.64048907]
["bitfinex","BTCUSD",1647049366519,0.1,39190.0,39189.0,0.40886072]
["bitfinex","BTCUSD",1647049367160,0.1,39190.0,39189.0,0.50876072]
["bitfinex","BTCUSD",1647049367558,0.1,39190.0,39189.0,0.208684]
["bitfinex","BTCUSD",1647049368762,0.1,39190.0,39189.0,0.43622772]
["bitfinex","BTCUSD",1647049368959,0.1,39190.0,39189.0,0.208684]
["bitfinex","BTCUSD",1647049370367,0.1,39190.0,39189.0,0.1449]
["bitfinex","BTCUSD",1647049370828,0.40007672,39190.0,39179.0,0.05358628]
["bitfinex","BTCUSD",1647049371031,0.40007672,39190.0,39184.0,0.002]
["bitfinex","BTCUSD",1647049371226,0.386931,39189.0,39184.0,0.002]
["bitfinex","BTCUSD",1647049371426,0.41281672,39190.0,39184.0,0.002]
["bitfinex","BTCUSD",1647049371427,0.49306271,39188.0,39184.0,0.002]
["bitfinex","BTCUSD",1647049371827,0.12043133,39187.0,39184.0,0.002]
["bitfinex","BTCUSD",1647049372226,0.12043133,39187.0,39177.0,0.21133645]
["bitfinex","BTCUSD",1647049372426,0.12043133,39187.0,39179.0,0.00030301]
["bitfinex","BTCUSD",1647049372731,0.49306271,39188.0,39179.0,0.00030301]
["bitfinex","BTCUSD",1647049373125,0.49306271,39188.0,39179.0,0.00330301]
["bitfinex","BTCUSD",1647049373326,0.49306271,39188.0,39179.0,0.003]
["bitfinex","BTCUSD",1647049373526,0.19566539,39182.0,39179.0,0.003303]
["bitfinex","BTCUSD",1647049373728,0.19566539,39182.0,39181.0,0.10732218]
["bitfinex","BTCUSD",1647049375809,0.30007672,39188.0,39181.0,0.10732218]
["bitfinex","BTCUSD",1647049376012,0.00029748,39189.0,39179.0,0.00029755]
["bitfinex","BTCUSD",1647049376214,0.22505664,39187.0,39179.0,0.12790255]
["bitfinex","BTCUSD",1647049376411,0.00029748,39189.0,39179.0,0.12790255]
["bitfinex","BTCUSD",1647049376610,0.00029748,39189.0,39180.0,0.05]
["bitfinex","BTCUSD",1647049376811,0.19263049,39186.0,39180.0,0.05]
["bitfinex","BTCUSD",1647049377213,0.00029749,39189.0,39182.0,0.063805]
["bitfinex","BTCUSD",1647049378211,0.1,39190.0,39182.0,0.063805]
["bitfinex","BTCUSD",1647049378422,0.00029801,39189.0,39182.0,0.063805]
["bitfinex","BTCUSD",1647049378623,0.00029801,39189.0,39183.0,0.30007672]
["bitfinex","BTCUSD",1647049378827,0.00029801,39189.0,39184.0,0.06379416]
["bitfinex","BTCUSD",1647049379024,0.00029801,39189.0,39187.0,0.22637336]
["bitfinex","BTCUSD",1647049379321,0.1,39190.0,39187.0,0.27637336]
["bitfinex","BTCUSD",1647049379524,0.10029838,39190.0,39188.0,0.36632293]
["bitfinex","BTCUSD",1647049379826,0.10029838,39190.0,39189.0,0.4638564]
["bitfinex","BTCUSD",1647049380624,0.1,39190.0,39189.0,0.6153564]
["bitfinex","BTCUSD",1647049380923,0.1,39190.0,39189.0,0.7429234]
["bitfinex","BTCUSD",1647049381122,0.1,39190.0,39189.0,0.44284668]
["bitfinex","BTCUSD",1647049381321,0.1,39190.0,39189.0,0.31527968]
["bitfinex","BTCUSD",1647049381723,0.1,39190.0,39189.0,0.05]
["bitfinex","BTCUSD",1647049382083,0.1,39190.0,39188.0,0.05]
["bitfinex","BTCUSD",1647049382279,0.33818083,39190.0,39185.0,0.1]
["bitfinex","BTCUSD",1647049382477,0.33818083,39190.0,39181.0,0.01275319]
["bitfinex","BTCUSD",1647049382678,0.33818083,39190.0,39181.0,0.11275319]
["bitfinex","BTCUSD",1647049382881,0.33818083,39190.0,39181.0,0.01275319]
["bitfinex","BTCUSD",1647049383076,0.23818083,39190.0,39181.0,0.01275319]
["bitfinex","BTCUSD",1647049383282,0.00029825,39189.0,39181.0,0.01275319]
["bitfinex","BTCUSD",1647049384176,0.23818083,39190.0,39181.0,0.01275319]
["bitfinex","BTCUSD",1647049384377,0.00029825,39189.0,39181.0,0.01275319]
["bitfinex","BTCUSD",1647049385377,0.23818083,39190.0,39181.0,0.01275319]
["bitfinex","BTCUSD",1647049385576,0.00029826,39189.0,39181.0,0.01275319]
["bitfinex","BTCUSD",1647049386451,0.00029826,39189.0,39182.0,0.0999]
["bitfinex","BTCUSD",1647049386651,0.23818083,39190.0,39182.0,0.17831111]
["bitfinex","BTCUSD",1647049386852,0.00029827,39189.0,39182.0,0.27831111]
["bitfinex","BTCUSD",1647049387053,0.00029827,39189.0,39182.0,0.1]
["bitfinex","BTCUSD",1647049387252,0.00029827,39189.0,39181.0,0.06275319]
["bitfinex","BTCUSD",1647049387853,0.23818083,39190.0,39181.0,0.12655819]
["bitfinex","BTCUSD",1647049388052,0.00029827,39189.0,39183.0,0.16833424]
["bitfinex","BTCUSD",1647049388252,0.00029827,39189.0,39183.0,0.1]
["bitfinex","BTCUSD",1647049388855,0.23818083,39190.0,39183.0,0.1]
["bitfinex","BTCUSD",1647049389054,0.23818083,39190.0,39183.0,0.104]
["bitfinex","BTCUSD",1647049389255,0.00029827,39189.0,39183.0,0.29697195]
["bitfinex","BTCUSD",1647049389556,0.00029827,39189.0,39183.0,0.104]
["bitfinex","BTCUSD",1647049390158,0.23818083,39190.0,39183.0,0.104]
["bitfinex","BTCUSD",1647049390358,0.00029827,39189.0,39183.0,0.1]
["bitfinex","BTCUSD",1647049390757,0.00029827,39189.0,39185.0,0.063799]
["bitfinex","BTCUSD",1647049390959,0.00029827,39189.0,39186.0,0.063795]
["bitfinex","BTCUSD",1647049391156,0.00029827,39189.0,39186.0,0.12758877]
["bitfinex","BTCUSD",1647049391357,2.14263222,39196.0,39186.0,0.12758877]
["bitfinex","BTCUSD",1647049391556,0.00029827,39189.0,39186.0,0.12758877]
["bitfinex","BTCUSD",1647049391757,0.00029827,39189.0,39186.0,0.17758877]
["bitfinex","BTCUSD",1647049392158,0.00029827,39189.0,39186.0,0.05]
["bitfinex","BTCUSD",1647049392556,0.19773562,39195.0,39184.0,0.4916]
["bitfinex","BTCUSD",1647049392757,0.00029827,39189.0,39184.0,0.4916]
["bitfinex","BTCUSD",1647049393161,0.00029827,39189.0,39185.0,0.063799]
["bitfinex","BTCUSD",1647049393834,0.19773562,39195.0,39185.0,0.063799]
["bitfinex","BTCUSD",1647049394033,0.00029827,39189.0,39185.0,0.063799]
["bitfinex","BTCUSD",1647049394232,0.00029827,39189.0,39186.0,0.25310712]
["bitfinex","BTCUSD",1647049394433,0.00029827,39189.0,39186.0,0.05]
["bitfinex","BTCUSD",1647049394631,0.00029827,39189.0,39185.0,0.177597]
["bitfinex","BTCUSD",1647049395035,0.19773562,39195.0,39187.0,0.063795]
["bitfinex","BTCUSD",1647049395234,0.00014932,39189.0,39188.0,0.12758778]
["bitfinex","BTCUSD",1647049395436,0.14138056,39187.0,39186.0,0.053]
["bitfinex","BTCUSD",1647049395634,0.14138056,39187.0,39186.0,0.003]
["bitfinex","BTCUSD",1647049396434,0.14138056,39187.0,39185.0,0.12758982]
["bitfinex","BTCUSD",1647049396635,0.14138056,39187.0,39185.0,0.12758482]
["bitfinex","BTCUSD",1647049397370,0.14138056,39187.0,39185.0,0.113793]
["bitfinex","BTCUSD",1647049397670,0.14138056,39187.0,39185.0,0.063793]
["bitfinex","BTCUSD",1647049398074,0.14138056,39187.0,39185.0,0.127591]
["bitfinex","BTCUSD",1647049398471,0.14138056,39187.0,39186.0,0.0105309]
["bitfinex","BTCUSD",1647049399072,0.14138056,39187.0,39186.0,0.0135309]
["bitfinex","BTCUSD",1647049399271,0.14138056,39187.0,39186.0,0.0635309]
["bitfinex","BTCUSD",1647049399670,0.14138056,39187.0,39186.0,0.053]
["bitfinex","BTCUSD",1647049400369,0.14138056,39187.0,39186.0,0.05]
["bitfinex","BTCUSD",1647049401222,0.14138056,39187.0,39186.0,0.053]
["bitfinex","BTCUSD",1647049402524,0.14138056,39187.0,39186.0,0.05]
["bitfinex","BTCUSD",1647049403624,0.14138056,39187.0,39186.0,0.1499]
["bitfinex","BTCUSD",1647049405968,0.00029848,39189.0,39187.0,1.3]
["bitfinex","BTCUSD",1647049406165,0.00029848,39189.0,39188.0,0.191319]
["bitfinex","BTCUSD",1647049406364,0.00029848,39189.0,39188.0,0.391319]
["bitfinex","BTCUSD",1647049406570,0.4648,39200.0,39192.0,0.06377119]
["bitfinex","BTCUSD",1647049406767,0.0499999,39201.0,39192.0,0.06377119]
["bitfinex","BTCUSD",1647049407065,0.0499999,39200.0,39199.0,0.063773]
["bitfinex","BTCUSD",1647049407266,0.19898749,39203.0,39198.0,0.227446]
["bitfinex","BTCUSD",1647049407666,0.12038323,39202.0,39198.0,0.227446]
["bitfinex","BTCUSD",1647049409124,0.12038323,39202.0,39199.0,0.06377261]
["bitfinex","BTCUSD",1647049409522,0.12038323,39204.0,39199.0,0.06377261]
["bitfinex","BTCUSD",1647049409720,0.00016908,39202.0,39199.0,0.06377261]
["bitfinex","BTCUSD",1647049410325,0.00016908,39202.0,39199.0,0.12754461]
["bitfinex","BTCUSD",1647049410521,0.12038323,39206.0,39199.0,0.12754461]
["bitfinex","BTCUSD",1647049410721,0.12038323,39206.0,39201.0,0.063772]
["bitfinex","BTCUSD",1647049410923,0.00033847,39202.0,39201.0,0.063772]
["bitfinex","BTCUSD",1647049411726,0.21070502,39205.0,39201.0,0.063772]
["bitfinex","BTCUSD",1647049411925,0.00033846,39203.0,39201.0,0.063772]
["bitfinex","BTCUSD",1647049412370,0.00033846,39203.0,39198.0,0.227446]
["bitfinex","BTCUSD",1647049412566,0.00033846,39203.0,39194.0,0.06379]
["bitfinex","BTCUSD",1647049412765,0.05033836,39203.0,39195.0,0.06378284]
["bitfinex","BTCUSD",1647049413070,0.39058586,39207.0,39195.0,0.20154697]
["bitfinex","BTCUSD",1647049413071,0.23201808,39207.0,39195.0,0.20154697]
["bitfinex","BTCUSD",1647049413268,0.00033848,39200.0,39196.0,0.05]
["bitfinex","BTCUSD",1647049413466,0.00033848,39200.0,39197.0,0.127564]
["bitfinex","BTCUSD",1647049413867,0.00033848,39200.0,39197.0,0.177564]
["bitfinex","BTCUSD",1647049414371,0.00033848,39200.0,39199.0,0.06377468]
["bitfinex","BTCUSD",1647049414564,0.00033848,39200.0,39199.0,0.12755068]
["bitfinex","BTCUSD",1647049414766,0.00033848,39200.0,39199.0,0.17755068]
["bitfinex","BTCUSD",1647049415368,0.48201818,39207.0,39199.0,0.17755068]
["bitfinex","BTCUSD",1647049415564,0.00032771,39201.0,39199.0,0.17755068]
["bitfinex","BTCUSD",1647049416512,0.48201818,39207.0,39199.0,0.17755068]
["bitfinex","BTCUSD",1647049416714,0.00032771,39202.0,39199.0,0.17755068]
["bitfinex","BTCUSD",1647049417716,0.0499999,39208.0,39199.0,0.05]
["bitfinex","BTCUSD",1647049417918,0.0499999,39208.0,39201.0,0.063767]
["bitfinex","BTCUSD",1647049418118,0.00032771,39202.0,39201.0,0.127531]
["bitfinex","BTCUSD",1647049418316,0.00032771,39202.0,39201.0,0.227531]
["bitfinex","BTCUSD",1647049418916,0.19975179,39206.0,39201.0,0.227531]
["bitfinex","BTCUSD",1647049419118,0.19975179,39206.0,39201.0,0.1]
["bitfinex","BTCUSD",1647049419318,0.00031717,39203.0,39201.0,0.05]
["bitfinex","BTCUSD",1647049420164,0.19975179,39206.0,39201.0,0.05]
["bitfinex","BTCUSD",1647049420462,0.00031717,39204.0,39201.0,0.05]
["bitfinex","BTCUSD",1647049421462,0.18897963,39208.0,39201.0,0.05]
["bitfinex","BTCUSD",1647049421664,0.00031716,39204.0,39201.0,0.05]
["bitfinex","BTCUSD",1647049422566,0.18897963,39208.0,39201.0,0.05]
["bitfinex","BTCUSD",1647049422764,0.00031784,39204.0,39201.0,0.05]
["bitfinex","BTCUSD",1647049423411,0.00031784,39204.0,39201.0,0.177542]
["bitfinex","BTCUSD",1647049423611,0.00031784,39204.0,39202.0,0.1775394]
["bitfinex","BTCUSD",1647049423812,0.8007,39210.0,39202.0,0.1775394]
["bitfinex","BTCUSD",1647049424014,0.5140999,39211.0,39205.0,0.06377]
["bitfinex","BTCUSD",1647049424312,0.27130758,39214.0,39205.0,0.06377]
["bitfinex","BTCUSD",1647049424715,0.44882784,39214.0,39205.0,0.06377]
["bitfinex","BTCUSD",1647049424913,0.1956972,39212.0,39204.0,0.05]
["bitfinex","BTCUSD",1647049425114,0.12037051,39211.0,39205.0,0.064771]
["bitfinex","BTCUSD",1647049425313,0.12068832,39211.0,39205.0,0.064771]
["bitfinex","BTCUSD",1647049425512,0.0730669,39201.0,39200.0,0.614031]
["bitfinex","BTCUSD",1647049425714,0.0730669,39201.0,39200.0,0.427531]
["bitfinex","BTCUSD",1647049425913,0.0730669,39201.0,39200.0,0.527431]
["bitfinex","BTCUSD",1647049426513,0.0730669,39201.0,39200.0,0.5911988]
["bitfinex","BTCUSD",1647049427183,0.0730669,39201.0,39200.0,0.6411988]
["bitfinex","BTCUSD",1647049427782,0.0730669,39201.0,39200.0,0.3411988]
["bitfinex","BTCUSD",1647049428581,0.0730669,39201.0,39200.0,0.34078499]
["bitfinex","BTCUSD",1647049428782,0.0730669,39201.0,39200.0,0.24088499]
["bitfinex","BTCUSD",1647049430086,0.0730669,39201.0,39200.0,0.54088499]
["bitfinex","BTCUSD",1647049430286,0.0730669,39201.0,39200.0,0.24088499]
["bitfinex","BTCUSD",1647049433029,0.0730669,39201.0,39200.0,0.54088499]
["bitfinex","BTCUSD",1647049434661,0.0730669,39201.0,39200.0,0.64078499]
["bitfinex","BTCUSD",1647049434864,0.21753124,39210.0,39200.0,0.34078499]
["bitfinex","BTCUSD",1647049435064,0.21753124,39210.0,39200.0,0.64078499]
["bitfinex","BTCUSD",1647049435262,0.20582931,39210.0,39203.0,0.20083363]
["bitfinex","BTCUSD",1647049435461,0.20582931,39210.0,39200.0,0.64278499]
["bitfinex","BTCUSD",1647049435661,0.12040513,39209.0,39200.0,0.34278499]
["bitfinex","BTCUSD",1647049435861,0.12040513,39209.0,39200.0,0.27901719]
["bitfinex","BTCUSD",1647049436262,0.12040513,39209.0,39200.0,0.17911719]
["bitfinex","BTCUSD",1647049436464,0.12040513,39209.0,39204.0,0.063772]
["bitfinex","BTCUSD",1647049437263,0.12040513,39209.0,39204.0,0.064772]
["bitfinex","BTCUSD",1647049437769,0.12040513,39210.0,39204.0,0.064772]
["bitfinex","BTCUSD",1647049438164,0.12040513,39210.0,39204.0,0.128543]
["bitfinex","BTCUSD",1647049438413,0.12040513,39210.0,39204.0,0.113772]
["bitfinex","BTCUSD",1647049438614,0.20171457,39209.0,39204.0,0.113772]
["bitfinex","BTCUSD",1647049438914,0.12040513,39211.0,39204.0,0.113772]
["bitfinex","BTCUSD",1647049439415,0.12040513,39211.0,39204.0,0.114772]
["bitfinex","BTCUSD",1647049439614,0.00031777,39209.0,39204.0,0.114772]
["bitfinex","BTCUSD",1647049440016,0.00031777,39209.0,39204.0,0.35213528]
["bitfinex","BTCUSD",1647049440216,0.00031777,39209.0,39204.0,0.114772]
["bitfinex","BTCUSD",1647049440418,0.00031777,39209.0,39204.0,0.113772]
["bitfinex","BTCUSD",1647049440616,0.12040513,39208.0,39204.0,0.113772]
["bitfinex","BTCUSD",1647049440816,0.12072858,39208.0,39204.0,0.113772]
["bitfinex","BTCUSD",1647049441214,0.12072858,39208.0,39204.0,0.114772]
["bitfinex","BTCUSD",1647049441616,0.12040513,39207.0,39204.0,0.114772]
["bitfinex","BTCUSD",1647049442478,0.08746389,39214.0,39204.0,0.113772]
["bitfinex","BTCUSD",1647049442677,0.18311111,39211.0,39204.0,0.177543]
["bitfinex","BTCUSD",1647049443378,0.11952004,39210.0,39204.0,0.113772]
["bitfinex","BTCUSD",1647049444381,0.354432,39210.0,39204.0,0.32297426]
["bitfinex","BTCUSD",1647049444580,0.11952004,39209.0,39204.0,0.32297426]
["bitfinex","BTCUSD",1647049445184,0.11952004,39209.0,39204.0,0.38674526]
["bitfinex","BTCUSD",1647049445684,0.00031718,39210.0,39204.0,0.38674526]
["bitfinex","BTCUSD",1647049446315,0.00031718,39210.0,39205.0,0.127525]
["bitfinex","BTCUSD",1647049446514,0.4991,39215.0,39206.0,0.3]
["bitfinex","BTCUSD",1647049446721,0.4991,39215.0,39212.0,0.1964283]
["bitfinex","BTCUSD",1647049446915,0.87716768,39218.0,39212.0,0.1964283]
["bitfinex","BTCUSD",1647049446916,0.6686,39218.0,39212.0,0.1964283]
["bitfinex","BTCUSD",1647049447116,0.5784,39220.0,39213.0,0.3]
["bitfinex","BTCUSD",1647049447313,0.20856768,39221.0,39213.0,0.3]
["bitfinex","BTCUSD",1647049447513,0.16133,39222.0,39212.0,0.1974283]
["bitfinex","BTCUSD",1647049447514,0.11958045,39220.0,39212.0,0.2973283]
["bitfinex","BTCUSD",1647049447714,0.2946634,39220.0,39212.0,0.2973283]
["bitfinex","BTCUSD",1647049447912,0.2946634,39220.0,39212.0,0.1974283]
["bitfinex","BTCUSD",1647049448112,0.00031777,39219.0,39212.0,0.1974283]
["bitfinex","BTCUSD",1647049448317,0.00031777,39219.0,39213.0,0.127495]
["bitfinex","BTCUSD",1647049448613,0.00031777,39219.0,39213.0,0.191243]
["bitfinex","BTCUSD",1647049448814,0.00031777,39219.0,39213.0,0.491243]
["bitfinex","BTCUSD",1647049449113,0.35716768,39222.0,39213.0,0.491243]
["bitfinex","BTCUSD",1647049449312,0.00031778,39218.0,39213.0,0.491243]
["bitfinex","BTCUSD",1647049449584,0.00031778,39218.0,39213.0,0.193243]
["bitfinex","BTCUSD",1647049449786,0.00031778,39218.0,39215.0,0.06374454]
["bitfinex","BTCUSD",1647049450186,0.20856768,39221.0,39215.0,0.06374454]
["bitfinex","BTCUSD",1647049450387,0.00031777,39218.0,39215.0,0.06374454]
["bitfinex","BTCUSD",1647049450993,0.11936665,39220.0,39215.0,0.06374454]
["bitfinex","BTCUSD",1647049451392,0.58613853,39222.0,39215.0,0.06374454]
["bitfinex","BTCUSD",1647049451591,0.22897085,39222.0,39215.0,0.06374454]
["bitfinex","BTCUSD",1647049451991,0.22897085,39222.0,39213.0,0.127496]
["bitfinex","BTCUSD",1647049452195,0.18719621,39217.0,39212.0,0.127496]
["bitfinex","BTCUSD",1647049452991,0.18719621,39217.0,39212.0,0.063755]
["bitfinex","BTCUSD",1647049453191,0.18719621,39217.0,39212.0,0.065755]
["bitfinex","BTCUSD",1647049454014,0.18719621,39217.0,39212.0,0.002]
["bitfinex","BTCUSD",1647049454213,0.18708891,39216.0,39212.0,0.002]
["bitfinex","BTCUSD",1647049454416,0.48708891,39216.0,39212.0,0.002]
["bitfinex","BTCUSD",1647049454617,0.48708891,39216.0,39206.0,0.01273]
["bitfinex","BTCUSD",1647049455315,0.48708891,39216.0,39207.0,0.29247142]
["bitfinex","BTCUSD",1647049455515,0.48708891,39216.0,39207.0,0.063763]
["bitfinex","BTCUSD",1647049456015,0.18708891,39216.0,39207.0,0.063763]
["bitfinex","BTCUSD",1647049456416,0.48708891,39216.0,39209.0,0.19979246]
["bitfinex","BTCUSD",1647049456615,0.48708891,39216.0,39208.0,0.113764]
["bitfinex","BTCUSD",1647049457285,0.48708891,39216.0,39208.0,0.115764]
["bitfinex","BTCUSD",1647049457587,0.48708891,39216.0,39209.0,0.18247123]
["bitfinex","BTCUSD",1647049457783,0.48708891,39216.0,39208.0,0.052]
["bitfinex","BTCUSD",1647049457983,0.48708891,39216.0,39208.0,0.002]
["bitfinex","BTCUSD",1647049458585,0.48708891,39216.0,39207.0,0.063764]
["bitfinex","BTCUSD",1647049458793,0.48708891,39216.0,39208.0,0.20132915]
["bitfinex","BTCUSD",1647049459285,0.48708891,39216.0,39207.0,0.063764]
["bitfinex","BTCUSD",1647049459589,0.48708891,39216.0,39206.0,0.06273]
["bitfinex","BTCUSD",1647049459787,0.48708891,39216.0,39207.0,0.063764]
["bitfinex","BTCUSD",1647049460288,0.48708891,39216.0,39209.0,0.20662928]
["bitfinex","BTCUSD",1647049461223,0.18708891,39216.0,39209.0,0.27038628]
["bitfinex","BTCUSD",1647049461426,0.1512,39218.0,39209.0,0.27038628]
["bitfinex","BTCUSD",1647049462525,0.18466019,39217.0,39209.0,0.27038628]
["bitfinex","BTCUSD",1647049463325,0.18466019,39217.0,39211.0,0.063756]
["bitfinex","BTCUSD",1647049463529,0.06375799,39210.0,39209.0,0.27238628]
["bitfinex","BTCUSD",1647049464562,0.06375799,39210.0,39209.0,0.27038628]
["bitfinex","BTCUSD",1647049465362,0.06375799,39210.0,39209.0,0.40089528]
["bitfinex","BTCUSD",1647049466473,0.06375799,39210.0,39209.0,0.46164728]
["bitfinex","BTCUSD",1647049467267,0.06375799,39210.0,39209.0,0.46464728]
["bitfinex","BTCUSD",1647049467766,0.06375799,39210.0,39209.0,0.258018]
["bitfinex","BTCUSD",1647049467972,0.06375799,39210.0,39209.0,0.003]
["bitfinex","BTCUSD",1647049468817,0.06375799,39210.0,39207.0,0.01241728]
["bitfinex","BTCUSD",1647049469025,0.06375799,39210.0,39206.0,0.06273]
["bitfinex","BTCUSD",1647049469224,0.06375799,39210.0,39206.0,0.01273]
["bitfinex","BTCUSD",1647049473386,0.06375799,39210.0,39206.0,0.01573]
["bitfinex","BTCUSD",1647049473987,0.06375799,39210.0,39207.0,0.063762]
["bitfinex","BTCUSD",1647049475089,0.06375799,39210.0,39207.0,0.127521]
["bitfinex","BTCUSD",1647049475385,0.06375799,39210.0,39207.0,0.129521]
["bitfinex","BTCUSD",1647049476626,0.06375799,39210.0,39207.0,0.127521]
["bitfinex","BTCUSD",1647049477326,0.06375799,39210.0,39207.0,0.177521]
["bitfinex","BTCUSD",1647049477529,0.06375799,39210.0,39207.0,0.05]
["bitfinex","BTCUSD",1647049477727,0.06375799,39210.0,39206.0,0.06273]
["bitfinex","BTCUSD",1647049478329,0.06375799,39210.0,39207.0,0.063761]
["bitfinex","BTCUSD",1647049478530,0.06375799,39210.0,39208.0,0.06376]
["bitfinex","BTCUSD",1647049478731,0.06375799,39210.0,39208.0,0.127519]
["bitfinex","BTCUSD",1647049479335,0.06375799,39210.0,39208.0,0.32619552]
["bitfinex","BTCUSD",1647049480366,0.06375799,39210.0,39208.0,0.127519]
["bitfinex","BTCUSD",1647049480765,0.06375799,39210.0,39208.0,0.06376]
["bitfinex","BTCUSD",1647049480966,0.06375799,39210.0,39207.0,0.06079403]
["bitfinex","BTCUSD",1647049481167,0.06375799,39210.0,39207.0,0.05]
["bitfinex","BTCUSD",1647049481464,0.06375799,39210.0,39207.0,0.063763]
["bitfinex","BTCUSD",1647049481666,0.06375799,39210.0,39206.0,0.06273]
["bitfinex","BTCUSD",1647049481869,0.06375799,39210.0,39206.0,0.01273]
["bitfinex","BTCUSD",1647049481870,0.18718589,39209.0,39206.0,0.01273]
["bitfinex","BTCUSD",1647049482075,0.18718589,39209.0,39203.0,0.002]
["bitfinex","BTCUSD",1647049482465,0.17559374,39204.0,39203.0,0.002]
["bitfinex","BTCUSD",1647049482668,0.17559374,39204.0,39199.0,0.01481303]
["bitfinex","BTCUSD",1647049482868,0.18718589,39209.0,39202.0,0.00031779]
["bitfinex","BTCUSD",1647049483922,0.20046624,39207.0,39200.0,0.063773]
["bitfinex","BTCUSD",1647049484118,0.20046624,39207.0,39202.0,0.00031779]
["bitfinex","BTCUSD",1647049484321,0.20046624,39207.0,39206.0,0.0255037]
["bitfinex","BTCUSD",1647049484725,0.18718589,39209.0,39206.0,0.0255037]
["bitfinex","BTCUSD",1647049485019,0.18718589,39209.0,39201.0,0.063769]
["bitfinex","BTCUSD",1647049485221,0.18718589,39209.0,39202.0,0.0003178]
["bitfinex","BTCUSD",1647049485619,0.19415678,39207.0,39202.0,0.0003178]
["bitfinex","BTCUSD",1647049485821,0.18718589,39209.0,39206.0,0.02550402]
["bitfinex","BTCUSD",1647049486021,0.18718589,39209.0,39204.0,0.063767]
["bitfinex","BTCUSD",1647049486621,0.18718589,39209.0,39205.0,0.063767]
["bitfinex","BTCUSD",1647049487287,0.18718589,39209.0,39205.0,0.065767]
["bitfinex","BTCUSD",1647049488487,0.18718589,39209.0,39205.0,0.002]
["bitfinex","BTCUSD",1647049488686,0.48718589,39209.0,39202.0,0.05]
["bitfinex","BTCUSD",1647049488884,0.48718589,39209.0,39202.0,0.0003178]
["bitfinex","BTCUSD",1647049489683,0.39329639,39209.0,39202.0,0.0003178]
["bitfinex","BTCUSD",1647049489887,0.39329639,39209.0,39201.0,0.26017937]
["bitfinex","BTCUSD",1647049490084,0.39329639,39209.0,39202.0,0.00031779]
["bitfinex","BTCUSD",1647049490288,0.69329639,39209.0,39202.0,0.00031779]
["bitfinex","BTCUSD",1647049490926,0.69329639,39209.0,39200.0,0.227548]
["bitfinex","BTCUSD",1647049491325,0.69329639,39209.0,39201.0,0.2062844]
["bitfinex","BTCUSD",1647049491625,0.18718589,39209.0,39200.0,0.227548]
["bitfinex","BTCUSD",1647049492021,0.18718589,39209.0,39200.0,0.163775]
["bitfinex","BTCUSD",1647049492221,0.48718589,39209.0,39200.0,0.163775]
["bitfinex","BTCUSD",1647049492623,0.20213446,39208.0,39200.0,0.227549]
["bitfinex","BTCUSD",1647049493022,0.18718589,39209.0,39200.0,0.227549]
["bitfinex","BTCUSD",1647049493226,0.18718589,39209.0,39202.0,0.06377]
["bitfinex","BTCUSD",1647049493825,0.18718589,39209.0,39204.0,0.063767]
["bitfinex","BTCUSD",1647049494024,0.18718589,39209.0,39204.0,0.28997946]
["bitfinex","BTCUSD",1647049494225,0.18718589,39209.0,39204.0,0.33997946]
["bitfinex","BTCUSD",1647049494424,0.08718589,39209.0,39204.0,0.33997946]
["bitfinex","BTCUSD",1647049494673,0.08718589,39209.0,39204.0,0.05]
["bitfinex","BTCUSD",1647049495073,0.08718589,39209.0,39203.0,0.113766]
["bitfinex","BTCUSD",1647049495270,0.08718589,39209.0,39203.0,0.063766]
["bitfinex","BTCUSD",1647049495471,0.08718589,39209.0,39204.0,0.002]
["bitfinex","BTCUSD",1647049495670,0.23389136,39208.0,39204.0,0.002]
["bitfinex","BTCUSD",1647049495870,0.22889136,39208.0,39204.0,0.002]
["bitfinex","BTCUSD",1647049496070,0.08718589,39209.0,39204.0,0.002]
["bitfinex","BTCUSD",1647049496469,0.08718589,39209.0,39205.0,0.063766]
["bitfinex","BTCUSD",1647049496874,0.06375799,39210.0,39205.0,0.063766]
["bitfinex","BTCUSD",1647049497073,0.06375799,39210.0,39207.0,0.24726249]
["bitfinex","BTCUSD",1647049497273,0.30934804,39206.0,39205.0,0.113766]
["bitfinex","BTCUSD",1647049497473,0.30934804,39206.0,39205.0,0.14127002]
["bitfinex","BTCUSD",1647049498716,0.30934804,39206.0,39205.0,0.13927002]
["bitfinex","BTCUSD",1647049501525,0.30934804,39206.0,39205.0,0.14127002]
["bitfinex","BTCUSD",1647049502482,0.30434804,39206.0,39205.0,0.14127002]
["bitfinex","BTCUSD",1647049502683,0.30434804,39206.0,39205.0,0.13927002]
["bitfinex","BTCUSD",1647049503482,0.30434804,39206.0,39205.0,0.14127002]
["bitfinex","BTCUSD",1647049504682,0.30434804,39206.0,39205.0,0.13927002]
["bitfinex","BTCUSD",1647049505487,0.30434804,39206.0,39205.0,0.14127002]
["bitfinex","BTCUSD",1647049506818,0.30434804,39206.0,39205.0,0.13927002]
["bitfinex","BTCUSD",1647049509220,0.30434804,39206.0,39205.0,0.14835332]
["bitfinex","BTCUSD",1647049509670,0.52295013,39206.0,39205.0,0.0728493]
["bitfinex","BTCUSD",1647049510074,1.12560604,39206.0,39205.0,0.0728493]
["bitfinex","BTCUSD",1647049510274,1.12560604,39206.0,39202.0,0.00033849]
["bitfinex","BTCUSD",1647049510275,1.3,39205.0,39202.0,0.00033849]
["bitfinex","BTCUSD",1647049510578,0.05859362,39203.0,39202.0,0.00033849]
["bitfinex","BTCUSD",1647049510773,0.35859362,39203.0,39202.0,0.00033849]
["bitfinex","BTCUSD",1647049510991,0.74552462,39203.0,39202.0,0.00033849]
["bitfinex","BTCUSD",1647049511171,0.47919252,39203.0,39202.0,0.00033849]
["bitfinex","BTCUSD",1647049511373,0.47919252,39203.0,39202.0,0.00133849]
["bitfinex","BTCUSD",1647049511571,0.47919252,39203.0,39202.0,0.001]
["bitfinex","BTCUSD",1647049511971,0.35859362,39203.0,39202.0,0.001]
["bitfinex","BTCUSD",1647049512173,0.6,39202.0,39201.0,3.849e-05]
["bitfinex","BTCUSD",1647049512374,0.9,39202.0,39195.0,0.00135418]
["bitfinex","BTCUSD",1647049512579,0.536931,39201.0,39195.0,0.00135418]
["bitfinex","BTCUSD",1647049512773,0.3,39200.0,39193.0,0.0499999]
["bitfinex","BTCUSD",1647049512973,0.3,39200.0,39188.0,0.4915999]
["bitfinex","BTCUSD",1647049512974,0.386931,39198.0,39188.0,0.4915999]
["bitfinex","BTCUSD",1647049513352,0.3,39197.0,39188.0,0.4915999]
["bitfinex","BTCUSD",1647049513545,0.20117634,39196.0,39188.0,0.4915999]
["bitfinex","BTCUSD",1647049513844,0.07868995,39190.0,39188.0,0.4915999]
["bitfinex","BTCUSD",1647049514044,0.18875762,39189.0,39188.0,0.4915999]
["bitfinex","BTCUSD",1647049514247,0.18875762,39189.0,39188.0,0.54892218]
["bitfinex","BTCUSD",1647049520929,0.25764471,39189.0,39188.0,0.54892218]
["bitfinex","BTCUSD",1647049521136,0.18875762,39189.0,39188.0,0.54892218]
["bitfinex","BTCUSD",1647049521431,0.18875762,39189.0,39188.0,0.55192218]
["bitfinex","BTCUSD",1647049522832,0.18875762,39189.0,39188.0,0.54892218]
["bitfinex","BTCUSD",1647049523532,0.18875762,39189.0,39188.0,0.55092218]
["bitfinex","BTCUSD",1647049524783,0.4,39196.0,39188.0,0.54892218]
["bitfinex","BTCUSD",1647049524987,0.4670602,39198.0,39188.0,0.4915999]
["bitfinex","BTCUSD",1647049525185,0.19142215,39197.0,39190.0,0.21352965]
["bitfinex","BTCUSD",1647049525482,0.301,39196.0,39188.0,0.4915999]
["bitfinex","BTCUSD",1647049525685,0.001,39196.0,39188.0,0.4915999]
["bitfinex","BTCUSD",1647049525883,0.23950447,39195.0,39188.0,0.4915999]
["bitfinex","BTCUSD",1647049526183,0.23950447,39195.0,39190.0,0.0003172]
["bitfinex","BTCUSD",1647049526390,0.47885811,39195.0,39190.0,0.0003172]
["bitfinex","BTCUSD",1647049526782,0.23950447,39195.0,39190.0,0.0003172]
["bitfinex","BTCUSD",1647049527182,0.23950447,39195.0,39188.0,0.6397007]
["bitfinex","BTCUSD",1647049527383,0.23950447,39195.0,39191.0,0.00031719]
["bitfinex","BTCUSD",1647049528427,0.23950447,39195.0,39190.0,0.001]
["bitfinex","BTCUSD",1647049528627,0.23950447,39195.0,39191.0,0.0003172]
["bitfinex","BTCUSD",1647049529228,0.21847844,39194.0,39191.0,0.0003172]
["bitfinex","BTCUSD",1647049529428,0.23950447,39195.0,39191.0,0.0013172]
["bitfinex","BTCUSD",1647049529630,0.23950447,39195.0,39191.0,0.001]
["bitfinex","BTCUSD",1647049529829,0.23950447,39195.0,39191.0,0.0013172]
["bitfinex","BTCUSD",1647049530028,0.23950447,39195.0,39191.0,0.00102441]
["bitfinex","BTCUSD",1647049530629,0.23950447,39195.0,39191.0,0.0003172]
["bitfinex","BTCUSD",1647049530931,0.22580265,39189.0,39188.0,0.4416]
["bitfinex","BTCUSD",1647049531131,0.22580265,39189.0,39188.0,0.54892218]
["bitfinex","BTCUSD",1647049531540,0.22580265,39189.0,39188.0,0.55092218]
["bitfinex","BTCUSD",1647049532789,0.22580265,39189.0,39188.0,0.54892218]
["bitfinex","BTCUSD",1647049533589,0.22580265,39189.0,39188.0,0.55092218]
["bitfinex","BTCUSD",1647049535492,0.22580265,39189.0,39188.0,0.55292218]
["bitfinex","BTCUSD",1647049535695,0.301,39194.0,39188.0,0.55292218]
["bitfinex","BTCUSD",1647049535937,0.001,39194.0,39188.0,0.4456]
["bitfinex","BTCUSD",1647049536841,0.19066791,39195.0,39188.0,0.505393]
["bitfinex","BTCUSD",1647049537038,0.19066791,39195.0,39189.0,0.00031721]
["bitfinex","BTCUSD",1647049538039,0.3,39198.0,39188.0,0.4935999]
["bitfinex","BTCUSD",1647049538238,0.4,39198.0,39190.0,0.05031702]
["bitfinex","BTCUSD",1647049538840,0.4,39198.0,39190.0,0.00031712]
["bitfinex","BTCUSD",1647049538841,0.17765198,39196.0,39190.0,0.00031712]
["bitfinex","BTCUSD",1647049539138,0.18374374,39196.0,39190.0,0.00031712]
["bitfinex","BTCUSD",1647049539341,0.18374374,39196.0,39188.0,0.4915999]
["bitfinex","BTCUSD",1647049539584,0.18474374,39196.0,39191.0,0.00031712]
["bitfinex","BTCUSD",1647049539984,0.41856052,39196.0,39191.0,0.00031712]
["bitfinex","BTCUSD",1647049540183,0.18474374,39196.0,39191.0,0.00031712]
["bitfinex","BTCUSD",1647049540588,0.18474374,39196.0,39188.0,0.4915999]
["bitfinex","BTCUSD",1647049540786,0.18374374,39196.0,39192.0,0.00031712]
["bitfinex","BTCUSD",1647049540984,0.00063424,39191.0,39188.0,0.4416]
["bitfinex","BTCUSD",1647049541585,0.00063424,39191.0,39188.0,0.4436]
["bitfinex","BTCUSD",1647049542385,0.00063424,39191.0,39188.0,0.4936]
["bitfinex","BTCUSD",1647049542589,0.00063424,39191.0,39188.0,0.62118]
["bitfinex","BTCUSD",1647049542990,0.00063424,39191.0,39189.0,0.23085976]
["bitfinex","BTCUSD",1647049543191,0.00063424,39191.0,39189.0,0.28085976]
["bitfinex","BTCUSD",1647049543630,0.00063424,39191.0,39189.0,0.28385976]
["bitfinex","BTCUSD",1647049544735,0.00063424,39191.0,39189.0,0.28085976]
["bitfinex","BTCUSD",1647049545328,0.00063424,39191.0,39189.0,0.38075976]
["bitfinex","BTCUSD",1647049545528,0.00063424,39191.0,39189.0,0.28085976]
["bitfinex","BTCUSD",1647049549598,0.00063424,39191.0,39190.0,0.29749756]
["bitfinex","BTCUSD",1647049549802,0.00063424,39191.0,39190.0,0.29760381]
["bitfinex","BTCUSD",1647049549997,0.00063424,39191.0,39190.0,0.44910381]
["bitfinex","BTCUSD",1647049551624,0.00063424,39191.0,39190.0,0.45210381]
["bitfinex","BTCUSD",1647049551824,0.16702719,39205.0,39192.0,0.7804]
["bitfinex","BTCUSD",1647049552027,0.30434804,39206.0,39194.0,0.063767]
["bitfinex","BTCUSD",1647049552226,0.30434804,39206.0,39196.0,0.12752]
["bitfinex","BTCUSD",1647049552429,0.30434804,39206.0,39197.0,0.3]
["bitfinex","BTCUSD",1647049552625,0.30434804,39206.0,39197.0,0.35]
["bitfinex","BTCUSD",1647049553226,0.30434804,39206.0,39199.0,0.06376]
["bitfinex","BTCUSD",1647049553425,0.30434804,39206.0,39200.0,0.427515]
["bitfinex","BTCUSD",1647049553624,0.30434804,39206.0,39200.0,0.477515]
["bitfinex","BTCUSD",1647049554428,0.30434804,39206.0,39200.0,0.35]
["bitfinex","BTCUSD",1647049555091,0.21919326,39205.0,39200.0,0.05]
["bitfinex","BTCUSD",1647049555288,0.21919326,39205.0,39199.0,0.477515]
["bitfinex","BTCUSD",1647049555687,0.21919326,39205.0,39199.0,0.177515]
["bitfinex","BTCUSD",1647049555886,0.21919326,39205.0,39199.0,0.67244037]
["bitfinex","BTCUSD",1647049556486,0.30434804,39206.0,39199.0,0.67244037]
["bitfinex","BTCUSD",1647049556692,0.30434804,39206.0,39200.0,0.127531]
["bitfinex","BTCUSD",1647049556888,0.30434804,39206.0,39201.0,0.3]
["bitfinex","BTCUSD",1647049557088,0.30434804,39206.0,39202.0,0.063763]
["bitfinex","BTCUSD",1647049557289,0.30434804,39206.0,39203.0,0.3]
["bitfinex","BTCUSD",1647049557487,0.30434804,39206.0,39203.0,0.36376]
["bitfinex","BTCUSD",1647049559636,0.30434804,39206.0,39203.0,0.36676]
["bitfinex","BTCUSD",1647049560836,0.30434804,39206.0,39203.0,0.36376]
["bitfinex","BTCUSD",1647049561737,0.30434804,39206.0,39203.0,0.36676]
["bitfinex","BTCUSD",1647049562807,0.30434804,39206.0,39203.0,0.36376]
["bitfinex","BTCUSD",1647049563607,0.30434804,39206.0,39203.0,0.36676]
["bitfinex","BTCUSD",1647049563807,0.30434804,39206.0,39203.0,0.41676]
["bitfinex","BTCUSD",1647049565009,0.30434804,39206.0,39203.0,0.41376]
["bitfinex","BTCUSD",1647049565512,0.30434804,39206.0,39203.0,0.06376]
["bitfinex","BTCUSD",1647049565710,0.30434804,39206.0,39203.0,0.003]
["bitfinex","BTCUSD",1647049566939,0.30434804,39206.0,39201.0,0.35]
["bitfinex","BTCUSD",1647049567743,0.30434804,39206.0,39201.0,0.053]
["bitfinex","BTCUSD",1647049568343,0.30434804,39206.0,39201.0,0.003]
["bitfinex","BTCUSD",1647049568844,0.30434804,39206.0,39200.0,0.577531]
["bitfinex","BTCUSD",1647049569446,0.49249088,39206.0,39200.0,0.577531]
["bitfinex","BTCUSD",1647049569675,0.49249088,39206.0,39200.0,0.580531]
["bitfinex","BTCUSD",1647049570076,0.49249088,39206.0,39200.0,0.280531]
["bitfinex","BTCUSD",1647049570974,0.49249088,39206.0,39200.0,0.277531]
["bitfinex","BTCUSD",1647049571779,0.49249088,39206.0,39200.0,0.280531]
["bitfinex","BTCUSD",1647049572377,0.49249088,39206.0,39200.0,0.580531]
["bitfinex","BTCUSD",1647049572578,0.49249088,39206.0,39200.0,0.180531]
["bitfinex","BTCUSD",1647049573366,0.49249088,39206.0,39200.0,0.003]
["bitfinex","BTCUSD",1647049573560,0.49249088,39206.0,39196.0,0.4416]
["bitfinex","BTCUSD",1647049574159,0.17774366,39201.0,39196.0,0.4416]
["bitfinex","BTCUSD",1647049574358,0.49249088,39206.0,39196.0,0.4416]
["bitfinex","BTCUSD",1647049575058,0.49249088,39206.0,39196.0,0.4916]
["bitfinex","BTCUSD",1647049575260,0.22395014,39204.0,39196.0,0.4916]
["bitfinex","BTCUSD",1647049575659,0.22395014,39204.0,39196.0,0.4946]
["bitfinex","BTCUSD",1647049575865,0.49249088,39206.0,39196.0,0.558379]
["bitfinex","BTCUSD",1647049576160,0.49249088,39206.0,39199.0,0.063773]
["bitfinex","BTCUSD",1647049576661,0.04990253,39205.0,39196.0,0.4946]
["bitfinex","BTCUSD",1647049576862,0.2313815,39203.0,39196.0,0.4916]
["bitfinex","BTCUSD",1647049577283,0.04990253,39205.0,39196.0,0.555379]
["bitfinex","BTCUSD",1647049577683,0.04990253,39205.0,39196.0,0.559379]
["bitfinex","BTCUSD",1647049577886,0.04990253,39205.0,39196.0,0.4956]
["bitfinex","BTCUSD",1647049578487,0.04990253,39205.0,39196.0,0.559379]
["bitfinex","BTCUSD",1647049578886,0.04990253,39205.0,39196.0,0.555379]
["bitfinex","BTCUSD",1647049579285,0.16951822,39204.0,39196.0,0.555379]
["bitfinex","BTCUSD",1647049579488,0.04990253,39205.0,39196.0,0.555379]
["bitfinex","BTCUSD",1647049580489,0.23125948,39205.0,39196.0,0.555379]
["bitfinex","BTCUSD",1647049581930,0.49249088,39206.0,39196.0,0.555379]
["bitfinex","BTCUSD",1647049582132,0.49249088,39206.0,39200.0,0.06377]
["bitfinex","BTCUSD",1647049584038,0.30434804,39206.0,39200.0,0.06377]
["bitfinex","BTCUSD",1647049584870,0.17722366,39205.0,39200.0,0.06377]
["bitfinex","BTCUSD",1647049585175,0.30434804,39206.0,39198.0,0.063771]
["bitfinex","BTCUSD",1647049585373,0.30434804,39206.0,39197.0,0.127542]
["bitfinex","BTCUSD",1647049585770,0.30434804,39206.0,39196.0,0.4916]
["bitfinex","BTCUSD",1647049585771,0.3,39205.0,39196.0,0.4916]
["bitfinex","BTCUSD",1647049585970,0.20056656,39202.0,39196.0,0.4916]
["bitfinex","BTCUSD",1647049586771,0.3,39205.0,39196.0,0.4916]
["bitfinex","BTCUSD",1647049586971,0.30434804,39206.0,39196.0,0.4916]
["bitfinex","BTCUSD",1647049587770,0.30434804,39206.0,39198.0,0.063776]
["bitfinex","BTCUSD",1647049587972,0.30434804,39206.0,39198.0,0.127551]
["bitfinex","BTCUSD",1647049589644,0.30434804,39206.0,39198.0,0.063776]
["bitfinex","BTCUSD",1647049589844,0.30434804,39206.0,39198.0,0.065776]
["bitfinex","BTCUSD",1647049591043,0.30434804,39206.0,39198.0,0.063776]
["bitfinex","BTCUSD",1647049591747,0.30434804,39206.0,39198.0,0.127552]
["bitfinex","BTCUSD",1647049592195,0.12091595,39205.0,39198.0,0.127552]
["bitfinex","BTCUSD",1647049592796,0.12091595,39205.0,39198.0,0.177552]
["bitfinex","BTCUSD",1647049592995,0.30434804,39206.0,39198.0,0.177552]
["bitfinex","BTCUSD",1647049593397,0.30434804,39206.0,39202.0,0.063765]
["bitfinex","BTCUSD",1647049594498,0.30434804,39206.0,39200.0,0.127529]
["bitfinex","BTCUSD",1647049594897,0.17155439,39205.0,39200.0,0.127529]
["bitfinex","BTCUSD",1647049595099,0.30434804,39206.0,39197.0,0.17229728]
["bitfinex","BTCUSD",1647049595298,0.21838491,39205.0,39196.0,0.746694]
["bitfinex","BTCUSD",1647049596450,0.21583897,39204.0,39196.0,0.746694]
["bitfinex","BTCUSD",1647049597247,0.21838491,39205.0,39196.0,0.746694]
["bitfinex","BTCUSD",1647049597448,0.30434804,39206.0,39198.0,0.063773]
["bitfinex","BTCUSD",1647049597651,0.30434804,39206.0,39203.0,0.279013]
["bitfinex","BTCUSD",1647049597847,0.00031711,39207.0,39205.0,1.3]
["bitfinex","BTCUSD",1647049598050,0.00031711,39207.0,39206.0,1.0804]
["bitfinex","BTCUSD",1647049598248,0.06375799,39210.0,39207.0,0.7804]
["bitfinex","BTCUSD",1647049598447,0.06375799,39210.0,39208.0,0.3]
["bitfinex","BTCUSD",1647049598646,0.06375799,39210.0,39208.0,0.45]
["bitfinex","BTCUSD",1647049598847,0.06375799,39210.0,39209.0,0.3]
["bitfinex","BTCUSD",1647049599447,0.0011,39218.0,39213.0,0.17384627]
["bitfinex","BTCUSD",1647049599677,0.0011,39218.0,39214.0,0.063738]
["bitfinex","BTCUSD",1647049599877,0.0011,39218.0,39214.0,0.363738]
["bitfinex","BTCUSD",1647049600876,0.00141732,39218.0,39214.0,0.363738]
["bitfinex","BTCUSD",1647049601678,0.00141732,39218.0,39214.0,0.366738]
["bitfinex","BTCUSD",1647049601887,0.0011,39218.0,39214.0,0.366738]
["bitfinex","BTCUSD",1647049602075,0.00141732,39218.0,39214.0,0.366738]
["bitfinex","BTCUSD",1647049602680,0.00031732,39218.0,39214.0,0.416738]
["bitfinex","BTCUSD",1647049602879,0.00031732,39218.0,39215.0,1.14402514]
["bitfinex","BTCUSD",1647049603079,0.0011,39221.0,39219.0,0.1752094]
["bitfinex","BTCUSD",1647049603337,0.0011,39221.0,39220.0,0.35]
["bitfinex","BTCUSD",1647049604137,0.0011,39221.0,39220.0,0.45]
["bitfinex","BTCUSD",1647049604342,0.0022,39224.0,39220.0,0.45]
["bitfinex","BTCUSD",1647049604343,0.0016,39228.0,39221.0,2.0804]
["bitfinex","BTCUSD",1647049604540,0.0033,39231.0,39222.0,1.8304]
["bitfinex","BTCUSD",1647049604735,0.0033,39231.0,39228.0,0.21646059]
["bitfinex","BTCUSD",1647049604937,0.0033,39231.0,39227.0,0.7804]
["bitfinex","BTCUSD",1647049605138,0.0033,39231.0,39227.0,1.0804]
["bitfinex","BTCUSD",1647049605736,0.0033,39231.0,39228.0,0.1998]
["bitfinex","BTCUSD",1647049605941,0.0033,39233.0,39230.0,1.3804]
["bitfinex","BTCUSD",1647049605942,0.0022,39233.0,39230.0,1.3804]
["bitfinex","BTCUSD",1647049606144,0.0001,39238.0,39233.0,0.7804]
["bitfinex","BTCUSD",1647049606338,0.0033,39240.0,39236.0,1.7304]
["bitfinex","BTCUSD",1647049606538,0.0033,39240.0,39237.0,0.4998]
["bitfinex","BTCUSD",1647049606740,0.0033,39240.0,39237.0,0.5998]
["bitfinex","BTCUSD",1647049606943,0.0033,39240.0,39237.0,0.7271845]
["bitfinex","BTCUSD",1647049607193,0.0033,39240.0,39238.0,0.063694]
["bitfinex","BTCUSD",1647049607391,0.23748633,39236.0,39234.0,0.0999]
["bitfinex","BTCUSD",1647049607590,0.23748633,39236.0,39232.0,0.1998]
["bitfinex","BTCUSD",1647049607788,0.23748633,39236.0,39233.0,0.004]
["bitfinex","BTCUSD",1647049607990,0.46287525,39236.0,39233.0,0.004]
["bitfinex","BTCUSD",1647049608189,0.46321405,39236.0,39233.0,0.004]
["bitfinex","BTCUSD",1647049608988,0.46321405,39236.0,39225.0,0.23781368]
["bitfinex","BTCUSD",1647049609291,0.46321404,39236.0,39223.0,0.4998]
["bitfinex","BTCUSD",1647049609493,0.46321404,39236.0,39225.0,0.12745]
["bitfinex","BTCUSD",1647049609690,0.00154125,39229.0,39226.0,0.3]
["bitfinex","BTCUSD",1647049609890,0.00154125,39229.0,39225.0,0.12745]
["bitfinex","BTCUSD",1647049610089,0.00154125,39229.0,39227.0,0.40554293]
["bitfinex","BTCUSD",1647049610290,0.00154125,39229.0,39226.0,0.3]
["bitfinex","BTCUSD",1647049610491,0.00154125,39229.0,39227.0,0.1998]
["bitfinex","BTCUSD",1647049610689,0.00154125,39229.0,39226.0,0.4]
["bitfinex","BTCUSD",1647049610942,0.00154125,39229.0,39226.0,0.1]
["bitfinex","BTCUSD",1647049611542,0.00154125,39229.0,39225.0,0.1]
["bitfinex","BTCUSD",1647049611740,0.00154125,39229.0,39226.0,0.004]
["bitfinex","BTCUSD",1647049613041,0.00154125,39229.0,39224.0,0.3]
["bitfinex","BTCUSD",1647049613241,0.00154125,39229.0,39224.0,0.45]
["bitfinex","BTCUSD",1647049613843,0.00154125,39229.0,39226.0,0.22201063]
["bitfinex","BTCUSD",1647049614041,0.00154125,39229.0,39225.0,0.3]
["bitfinex","BTCUSD",1647049614245,0.00154125,39229.0,39225.0,0.1]
["bitfinex","BTCUSD",1647049614444,0.00154125,39229.0,39225.0,0.4]
["bitfinex","BTCUSD",1647049614677,0.00154125,39229.0,39225.0,0.1]
["bitfinex","BTCUSD",1647049615079,0.00154125,39229.0,39225.0,0.4]
["bitfinex","BTCUSD",1647049615277,0.00154125,39229.0,39226.0,0.26410576]
["bitfinex","BTCUSD",1647049615477,0.00154125,39229.0,39226.0,0.06372]
["bitfinex","BTCUSD",1647049615775,0.00154125,39229.0,39226.0,0.16372]
["bitfinex","BTCUSD",1647049615973,0.00154125,39229.0,39226.0,0.1]
["bitfinex","BTCUSD",1647049617182,0.00154125,39229.0,39223.0,0.263525]
["bitfinex","BTCUSD",1647049617375,0.00154125,39229.0,39223.0,0.663525]
["bitfinex","BTCUSD",1647049617577,0.00154125,39229.0,39223.0,0.727251]
["bitfinex","BTCUSD",1647049617976,0.00154125,39229.0,39223.0,0.427251]
["bitfinex","BTCUSD",1647049618181,0.00154125,39229.0,39223.0,0.2998]
["bitfinex","BTCUSD",1647049618657,0.00154125,39229.0,39223.0,0.1998]
["bitfinex","BTCUSD",1647049619463,0.00154125,39229.0,39223.0,0.263528]
["bitfinex","BTCUSD",1647049619664,0.30154125,39229.0,39223.0,0.1998]
["bitfinex","BTCUSD",1647049619964,0.30154125,39229.0,39223.0,0.003]
["bitfinex","BTCUSD",1647049620560,0.23626646,39224.0,39223.0,0.003]
["bitfinex","BTCUSD",1647049620960,0.19688706,39225.0,39219.0,0.1]
["bitfinex","BTCUSD",1647049621163,0.19688706,39225.0,39215.0,0.40493]
["bitfinex","BTCUSD",1647049621363,0.19688706,39225.0,39215.0,1.18533]
["bitfinex","BTCUSD",1647049621561,0.19688706,39225.0,39215.0,0.40493]
["bitfinex","BTCUSD",1647049621961,0.19688706,39225.0,39220.0,0.29705244]
["bitfinex","BTCUSD",1647049622192,0.19688706,39225.0,39220.0,0.063733]
["bitfinex","BTCUSD",1647049622394,0.19688706,39225.0,39219.0,0.1]
["bitfinex","BTCUSD",1647049623395,0.19688706,39225.0,39218.0,0.063732]
["bitfinex","BTCUSD",1647049623598,0.00153029,39224.0,39221.0,0.063737]
["bitfinex","BTCUSD",1647049623798,0.00153029,39224.0,39222.0,0.127463]
["bitfinex","BTCUSD",1647049625598,0.00031812,39230.0,39222.0,0.127463]
["bitfinex","BTCUSD",1647049625855,0.3,39233.0,39225.0,0.063725]
["bitfinex","BTCUSD",1647049626057,0.00031813,39230.0,39226.0,0.127447]
["bitfinex","BTCUSD",1647049626256,0.12085859,39229.0,39226.0,0.127447]
["bitfinex","BTCUSD",1647049626459,0.49610761,39236.0,39229.0,0.191153]
["bitfinex","BTCUSD",1647049626657,0.49610761,39236.0,39229.0,0.38963123]
["bitfinex","BTCUSD",1647049627055,0.49610761,39236.0,39229.0,0.45334749]
["bitfinex","BTCUSD",1647049627256,0.12046877,39235.0,39229.0,0.45334749]
["bitfinex","BTCUSD",1647049627458,0.12046877,39235.0,39230.0,0.363714]
["bitfinex","BTCUSD",1647049627660,0.4607,39240.0,39231.0,1.313715]
["bitfinex","BTCUSD",1647049627861,0.4607,39240.0,39232.0,0.35]
["bitfinex","BTCUSD",1647049627862,0.0033,39240.0,39232.0,0.35]
["bitfinex","BTCUSD",1647049628258,0.12008186,39239.0,39234.0,0.254796]
["bitfinex","BTCUSD",1647049628457,0.12008186,39239.0,39235.0,0.491101]
["bitfinex","BTCUSD",1647049629056,0.12008186,39239.0,39235.0,0.318501]
["bitfinex","BTCUSD",1647049629257,0.12008186,39240.0,39236.0,0.06369766]
["bitfinex","BTCUSD",1647049629671,0.12008186,39240.0,39235.0,0.318501]
["bitfinex","BTCUSD",1647049629878,0.20620233,39239.0,39235.0,0.318501]
["bitfinex","BTCUSD",1647049630075,0.12008186,39238.0,39235.0,0.318501]
["bitfinex","BTCUSD",1647049630876,0.12042064,39238.0,39235.0,0.318501]
["bitfinex","BTCUSD",1647049631078,0.12008186,39237.0,39235.0,0.318501]
["bitfinex","BTCUSD",1647049631878,0.12008186,39237.0,39235.0,0.320501]
["bitfinex","BTCUSD",1647049632077,0.12042065,39238.0,39235.0,0.320501]
["bitfinex","BTCUSD",1647049632881,0.12042065,39238.0,39235.0,0.002]
["bitfinex","BTCUSD",1647049633086,0.37497636,39238.0,39230.0,0.127457]
["bitfinex","BTCUSD",1647049633337,0.3,39237.0,39234.0,0.063729]
["bitfinex","BTCUSD",1647049633539,0.22498692,39236.0,39234.0,0.063729]
["bitfinex","BTCUSD",1647049633738,0.3,39235.0,39234.0,0.063729]
["bitfinex","BTCUSD",1647049633941,0.42008186,39235.0,39234.0,0.063729]
["bitfinex","BTCUSD",1647049635440,0.12008186,39235.0,39234.0,0.063729]
["bitfinex","BTCUSD",1647049635841,0.12008186,39235.0,39234.0,0.065729]
["bitfinex","BTCUSD",1647049636841,0.0022,39241.0,39234.0,0.065729]
["bitfinex","BTCUSD",1647049636842,0.0022,39241.0,39234.0,0.365729]
["bitfinex","BTCUSD",1647049637077,0.12014647,39240.0,39235.0,1.3]
["bitfinex","BTCUSD",1647049637274,0.12014647,39240.0,39236.0,0.363687]
["bitfinex","BTCUSD",1647049637476,0.26564056,39245.0,39239.0,0.191064]
["bitfinex","BTCUSD",1647049637674,0.0011,39252.0,39241.0,0.191061]
["bitfinex","BTCUSD",1647049637675,0.4122,39252.0,39241.0,0.191061]
["bitfinex","BTCUSD",1647049637875,0.0022,39248.0,39245.0,0.10732218]
["bitfinex","BTCUSD",1647049638075,0.32196654,39243.0,39242.0,0.4998]
["bitfinex","BTCUSD",1647049638278,0.32196654,39243.0,39242.0,0.563484]
["bitfinex","BTCUSD",1647049638474,0.4122,39252.0,39247.0,0.19680586]
["bitfinex","BTCUSD",1647049638674,0.0011,39252.0,39247.0,0.191072]
["bitfinex","BTCUSD",1647049639474,0.00141765,39250.0,39247.0,0.191072]
["bitfinex","BTCUSD",1647049639674,0.00141765,39250.0,39248.0,0.063691]
["bitfinex","BTCUSD",1647049639876,0.11853828,39249.0,39248.0,0.063691]
["bitfinex","BTCUSD",1647049640475,0.11853828,39249.0,39247.0,0.127381]
["bitfinex","BTCUSD",1647049641942,0.11853828,39249.0,39243.0,0.127414]
["bitfinex","BTCUSD",1647049642142,0.3,39248.0,39243.0,0.127414]
["bitfinex","BTCUSD",1647049642341,0.18373104,39245.0,39243.0,0.127414]
["bitfinex","BTCUSD",1647049642543,0.3,39248.0,39243.0,0.127414]
["bitfinex","BTCUSD",1647049642741,0.11853828,39247.0,39243.0,0.127414]
["bitfinex","BTCUSD",1647049642942,0.00031803,39246.0,39243.0,0.127414]
["bitfinex","BTCUSD",1647049643944,0.3011,39250.0,39243.0,0.129414]
["bitfinex","BTCUSD",1647049644145,0.00031802,39246.0,39243.0,0.129414]
["bitfinex","BTCUSD",1647049644581,0.00031802,39246.0,39244.0,0.063704]
["bitfinex","BTCUSD",1647049645184,0.0011,39250.0,39244.0,0.063704]
["bitfinex","BTCUSD",1647049645389,0.00031802,39247.0,39244.0,0.127402]
["bitfinex","BTCUSD",1647049646382,0.0011,39250.0,39244.0,0.127402]
["bitfinex","BTCUSD",1647049646582,0.00031799,39247.0,39244.0,0.127402]
["bitfinex","BTCUSD",1647049646784,0.00031799,39247.0,39244.0,0.063704]
["bitfinex","BTCUSD",1647049647587,0.0011,39250.0,39245.0,0.063706]
["bitfinex","BTCUSD",1647049647785,0.00031799,39247.0,39245.0,0.063706]
["bitfinex","BTCUSD",1647049648629,0.0011,39250.0,39245.0,0.063706]
["bitfinex","BTCUSD",1647049648833,0.20195076,39247.0,39245.0,0.063706]
["bitfinex","BTCUSD",1647049649237,0.20195076,39247.0,39243.0,0.127414]
["bitfinex","BTCUSD",1647049649434,0.3,39246.0,39243.0,0.127414]
["bitfinex","BTCUSD",1647049650233,0.30031822,39246.0,39243.0,0.127414]
["bitfinex","BTCUSD",1647049650733,0.00031822,39246.0,39240.0,0.07676728]
["bitfinex","BTCUSD",1647049651035,0.30031822,39246.0,39240.0,0.07676728]
["bitfinex","BTCUSD",1647049651233,0.3,39246.0,39240.0,0.076449]
["bitfinex","BTCUSD",1647049651436,0.00016675,39245.0,39240.0,0.076449]
["bitfinex","BTCUSD",1647049651832,0.00016675,39245.0,39240.0,0.140164]
["bitfinex","BTCUSD",1647049652283,0.20195076,39247.0,39240.0,0.140164]
["bitfinex","BTCUSD",1647049652483,0.00016675,39244.0,39240.0,0.140164]
["bitfinex","BTCUSD",1647049653586,0.3,39246.0,39240.0,0.076449]
["bitfinex","BTCUSD",1647049653786,0.22365214,39241.0,39240.0,0.07678824]
["bitfinex","BTCUSD",1647049654688,0.32293214,39241.0,39240.0,0.01273]
["bitfinex","BTCUSD",1647049654888,0.62293214,39241.0,39239.0,0.00033925]
["bitfinex","BTCUSD",1647049655089,0.3,39240.0,39239.0,0.00033925]
["bitfinex","BTCUSD",1647049655487,0.53768348,39240.0,39239.0,0.00033925]
["bitfinex","BTCUSD",1647049655932,0.53768348,39240.0,39234.0,0.001]
["bitfinex","BTCUSD",1647049656134,0.53768348,39240.0,39238.0,0.00033925]
["bitfinex","BTCUSD",1647049656333,0.3,39239.0,39238.0,0.00033925]
["bitfinex","BTCUSD",1647049657037,0.3,39243.0,39237.0,0.063724]
["bitfinex","BTCUSD",1647049657337,0.3,39243.0,39237.0,0.06406325]
["bitfinex","BTCUSD",1647049657535,0.00033919,39244.0,39237.0,0.06406325]
["bitfinex","BTCUSD",1647049658033,0.17803611,39244.0,39237.0,0.06506325]
["bitfinex","BTCUSD",1647049658235,0.3,39245.0,39237.0,0.064724]
["bitfinex","BTCUSD",1647049658436,0.3,39245.0,39240.0,0.127415]
["bitfinex","BTCUSD",1647049658638,0.00032906,39244.0,39240.0,0.127415]
["bitfinex","BTCUSD",1647049659436,0.30032906,39244.0,39240.0,0.127415]
["bitfinex","BTCUSD",1647049659682,0.3,39244.0,39240.0,0.1277441]
["bitfinex","BTCUSD",1647049659879,0.00032907,39244.0,39240.0,0.1287441]
["bitfinex","BTCUSD",1647049660080,0.00032907,39244.0,39240.0,0.1924471]
["bitfinex","BTCUSD",1647049660283,0.00032907,39244.0,39240.0,0.5561491]
["bitfinex","BTCUSD",1647049660682,0.05,39249.0,39242.0,1.0]
["bitfinex","BTCUSD",1647049660889,0.05,39249.0,39243.0,0.3]
["bitfinex","BTCUSD",1647049661083,0.00032907,39244.0,39243.0,0.3]
["bitfinex","BTCUSD",1647049661284,0.00032907,39244.0,39241.0,0.3]
["bitfinex","BTCUSD",1647049661483,0.00032907,39244.0,39240.0,0.26122399]
["bitfinex","BTCUSD",1647049661686,0.00032907,39244.0,39240.0,0.2414461]
["bitfinex","BTCUSD",1647049661980,0.05,39249.0,39240.0,0.2414461]
["bitfinex","BTCUSD",1647049661981,0.05,39249.0,39240.0,0.241117]
["bitfinex","BTCUSD",1647049662181,0.00031702,39246.0,39240.0,0.17773207]
["bitfinex","BTCUSD",1647049662395,0.17242516,39245.0,39240.0,0.17773207]
["bitfinex","BTCUSD",1647049663083,0.17242516,39245.0,39240.0,0.177415]
["bitfinex","BTCUSD",1647049663348,0.17242516,39245.0,39241.0,0.00031707]
["bitfinex","BTCUSD",1647049664355,0.17242516,39245.0,39240.0,0.241129]
["bitfinex","BTCUSD",1647049664550,0.17242516,39245.0,39241.0,0.00031707]
["bitfinex","BTCUSD",1647049665350,0.00031702,39246.0,39241.0,0.00031707]
["bitfinex","BTCUSD",1647049665550,0.27141551,39249.0,39242.0,0.22895541]
["bitfinex","BTCUSD",1647049665751,0.00031783,39246.0,39241.0,0.00031787]
["bitfinex","BTCUSD",1647049665952,0.00031783,39246.0,39241.0,0.00231787]
["bitfinex","BTCUSD",1647049666352,0.00031783,39246.0,39242.0,0.127417]
["bitfinex","BTCUSD",1647049666652,0.2734193,39249.0,39242.0,0.127417]
["bitfinex","BTCUSD",1647049667081,0.00031783,39246.0,39242.0,0.127417]
["bitfinex","BTCUSD",1647049667987,0.2734193,39249.0,39242.0,0.127417]
["bitfinex","BTCUSD",1647049668184,0.2734193,39249.0,39240.0,0.304837]
["bitfinex","BTCUSD",1647049668185,0.1695917,39241.0,39240.0,0.49468805]
["bitfinex","BTCUSD",1647049668982,0.1695917,39241.0,39240.0,0.43098005]
["bitfinex","BTCUSD",1647049669186,0.1695917,39241.0,39240.0,0.241129]
["bitfinex","BTCUSD",1647049671041,0.1695917,39241.0,39240.0,0.541129]
["bitfinex","BTCUSD",1647049671442,0.00031776,39246.0,39240.0,0.541129]
["bitfinex","BTCUSD",1647049671643,0.05,39249.0,39242.0,0.127396]
["bitfinex","BTCUSD",1647049671844,0.00031776,39246.0,39242.0,0.127396]
["bitfinex","BTCUSD",1647049672741,0.05,39249.0,39242.0,0.127396]
["bitfinex","BTCUSD",1647049673142,0.00031778,39246.0,39242.0,0.30710367]
["bitfinex","BTCUSD",1647049673341,0.00031778,39246.0,39243.0,0.127394]
["bitfinex","BTCUSD",1647049673542,0.00031778,39246.0,39244.0,0.191098]
["bitfinex","BTCUSD",1647049674044,0.05,39249.0,39244.0,0.191098]
["bitfinex","BTCUSD",1647049674246,0.00031778,39247.0,39244.0,0.191098]
["bitfinex","BTCUSD",1647049675087,0.05,39249.0,39244.0,0.191098]
["bitfinex","BTCUSD",1647049675486,0.00031778,39247.0,39244.0,0.191098]
["bitfinex","BTCUSD",1647049676290,0.05,39249.0,39244.0,0.191098]
["bitfinex","BTCUSD",1647049676789,0.00031778,39247.0,39244.0,0.191098]
["bitfinex","BTCUSD",1647049677589,0.23134773,39249.0,39244.0,0.191098]
["bitfinex","BTCUSD",1647049677789,0.00031778,39247.0,39244.0,0.191098]
["bitfinex","BTCUSD",1647049678827,0.05,39249.0,39244.0,0.191098]
["bitfinex","BTCUSD",1647049679031,0.00031778,39247.0,39244.0,0.191098]
["bitfinex","BTCUSD",1647049680031,0.05,39249.0,39244.0,0.193098]
["bitfinex","BTCUSD",1647049680234,0.00031778,39247.0,39244.0,0.193098]
["bitfinex","BTCUSD",1647049680637,0.049789,39249.0,39244.0,0.256795]
["bitfinex","BTCUSD",1647049680832,0.049789,39249.0,39246.0,0.12739]
["bitfinex","BTCUSD",1647049682303,0.049789,39249.0,39246.0,0.191087]
["bitfinex","BTCUSD",1647049682609,0.0011,39250.0,39247.0,0.063694]
["bitfinex","BTCUSD",1647049682810,0.0011,39250.0,39247.0,0.191065]
["bitfinex","BTCUSD",1647049683206,0.0011,39252.0,39247.0,0.39838656]
["bitfinex","BTCUSD",1647049683606,0.0011,39252.0,39248.0,0.191046]
["bitfinex","BTCUSD",1647049683805,0.00033917,39251.0,39248.0,0.191046]
["bitfinex","BTCUSD",1647049684006,0.00033917,39251.0,39249.0,0.31838356]
["bitfinex","BTCUSD",1647049684204,1.01772415,39258.0,39249.0,0.31838356]
["bitfinex","BTCUSD",1647049684407,0.71772415,39258.0,39249.0,1.01838356]
["bitfinex","BTCUSD",1647049684604,0.71772415,39258.0,39252.0,0.06368]
["bitfinex","BTCUSD",1647049684807,0.3905,39258.0,39252.0,0.06368]
["bitfinex","BTCUSD",1647049685505,0.0022,39258.0,39252.0,2.79393475]
["bitfinex","BTCUSD",1647049685704,0.0022,39258.0,39252.0,2.81370659]
["bitfinex","BTCUSD",1647049685931,0.0022,39258.0,39252.0,2.81470659]
["bitfinex","BTCUSD",1647049686330,0.0022,39258.0,39252.0,0.08445184]
["bitfinex","BTCUSD",1647049686533,0.0022,39258.0,39252.0,0.06468]
["bitfinex","BTCUSD",1647049686731,0.3022,39258.0,39252.0,0.06468]
["bitfinex","BTCUSD",1647049687735,0.51076768,39258.0,39252.0,0.06468]
["bitfinex","BTCUSD",1647049687932,0.19638041,39256.0,39252.0,0.06368]
["bitfinex","BTCUSD",1647049688331,0.3,39255.0,39252.0,0.06368]
["bitfinex","BTCUSD",1647049688535,0.3,39255.0,39249.0,0.063704]
["bitfinex","BTCUSD",1647049688734,0.19671956,39256.0,39249.0,0.063704]
["bitfinex","BTCUSD",1647049689133,0.19671956,39256.0,39250.0,0.063698]
["bitfinex","BTCUSD",1647049689582,0.11862951,39255.0,39250.0,0.063698]
["bitfinex","BTCUSD",1647049689985,0.11862951,39255.0,39250.0,0.064698]
["bitfinex","BTCUSD",1647049689986,0.11896867,39255.0,39250.0,0.064698]
["bitfinex","BTCUSD",1647049690386,0.00033916,39255.0,39250.0,0.064698]
["bitfinex","BTCUSD",1647049690785,0.19638041,39256.0,39251.0,0.063691]
["bitfinex","BTCUSD",1647049690983,0.00033916,39254.0,39251.0,0.063691]
["bitfinex","BTCUSD",1647049691185,0.00033916,39254.0,39251.0,0.191069]
["bitfinex","BTCUSD",1647049691988,0.0022,39258.0,39251.0,0.192069]
["bitfinex","BTCUSD",1647049692185,0.00033916,39254.0,39253.0,0.06368]
["bitfinex","BTCUSD",1647049692886,0.00033916,39254.0,39253.0,0.05868]
["bitfinex","BTCUSD",1647049693344,0.0022,39258.0,39254.0,0.06368349]
["bitfinex","BTCUSD",1647049693548,0.0022,39258.0,39255.0,0.191049]
["bitfinex","BTCUSD",1647049693745,0.0022,39258.0,39256.0,0.063682]
["bitfinex","BTCUSD",1647049694544,0.0022,39258.0,39256.0,0.363682]
["bitfinex","BTCUSD",1647049694944,0.0022,39258.0,39256.0,0.063682]
["bitfinex","BTCUSD",1647049696450,0.0022,39258.0,39251.0,0.002]
["bitfinex","BTCUSD",1647049696451,0.6,39256.0,39251.0,0.002]
["bitfinex","BTCUSD",1647049696654,0.736931,39255.0,39251.0,0.002]
["bitfinex","BTCUSD",1647049696845,0.35,39255.0,39251.0,0.002]
["bitfinex","BTCUSD",1647049697107,0.35,39255.0,39241.0,0.83474056]
["bitfinex","BTCUSD",1647049697108,0.386931,39252.0,39241.0,0.83474056]
["bitfinex","BTCUSD",1647049697314,0.836931,39251.0,39241.0,0.5]
["bitfinex","BTCUSD",1647049697507,0.06274851,39247.0,39238.0,0.4416]
["bitfinex","BTCUSD",1647049697705,0.21984143,39239.0,39238.0,0.4416]
["bitfinex","BTCUSD",1647049697905,0.21984143,39239.0,39233.0,0.5]
["bitfinex","BTCUSD",1647049697906,0.14226733,39239.0,39233.0,0.5]
["bitfinex","BTCUSD",1647049698110,0.14226733,39239.0,39233.0,0.502]
["bitfinex","BTCUSD",1647049698305,0.3185631,39239.0,39233.0,0.502]
["bitfinex","BTCUSD",1647049698508,0.3185631,39239.0,39233.0,0.002]
["bitfinex","BTCUSD",1647049698907,0.14226733,39239.0,39233.0,0.002]
["bitfinex","BTCUSD",1647049699106,0.14226733,39239.0,39234.0,0.127442]
["bitfinex","BTCUSD",1647049700108,0.35627006,39239.0,39234.0,0.127442]
["bitfinex","BTCUSD",1647049700307,0.14226733,39239.0,39234.0,0.127442]
["bitfinex","BTCUSD",1647049700712,0.14226733,39239.0,39235.0,0.0003389]
["bitfinex","BTCUSD",1647049701541,0.14226733,39239.0,39235.0,0.063722]
["bitfinex","BTCUSD",1647049701739,0.14226733,39239.0,39235.0,0.0640609]
["bitfinex","BTCUSD",1647049702742,0.1829154,39242.0,39236.0,0.06372]
["bitfinex","BTCUSD",1647049702943,0.2996,39245.0,39236.0,0.06372]
["bitfinex","BTCUSD",1647049703539,0.2996,39245.0,39237.0,0.00171648]
["bitfinex","BTCUSD",1647049703741,0.17063519,39240.0,39237.0,0.00171648]
["bitfinex","BTCUSD",1647049704140,0.40937175,39240.0,39237.0,0.00205538]
["bitfinex","BTCUSD",1647049705087,0.17063519,39240.0,39237.0,0.00205538]
["bitfinex","BTCUSD",1647049705291,0.17063519,39240.0,39237.0,0.00171648]
["bitfinex","BTCUSD",1647049705490,0.17063519,39240.0,39237.0,0.00204394]
["bitfinex","BTCUSD",1647049706088,0.17063519,39240.0,39237.0,0.00404394]
["bitfinex","BTCUSD",1647049706488,0.17063519,39240.0,39237.0,0.00371648]
["bitfinex","BTCUSD",1647049706688,0.17063519,39240.0,39237.0,0.00404394]
["bitfinex","BTCUSD",1647049707091,0.38053406,39240.0,39237.0,0.00404394]
["bitfinex","BTCUSD",1647049707293,0.17063519,39240.0,39237.0,0.00204394]
["bitfinex","BTCUSD",1647049707691,0.17063519,39240.0,39237.0,0.00171648]
["bitfinex","BTCUSD",1647049707892,0.17063519,39240.0,39237.0,0.00204394]
["bitfinex","BTCUSD",1647049708639,0.17063519,39240.0,39239.0,0.00171283]
["bitfinex","BTCUSD",1647049708838,0.00235605,39237.0,39236.0,0.06372]
["bitfinex","BTCUSD",1647049712077,0.00235605,39237.0,39236.0,0.06572]
["bitfinex","BTCUSD",1647049713279,0.00235605,39237.0,39236.0,0.06372]
["bitfinex","BTCUSD",1647049714181,0.00235605,39237.0,39236.0,0.06572]
["bitfinex","BTCUSD",1647049715182,0.2996,39245.0,39236.0,0.06572]
["bitfinex","BTCUSD",1647049715381,0.2996,39245.0,39238.0,0.063705]
["bitfinex","BTCUSD",1647049715582,0.4022,39246.0,39240.0,0.127408]
["bitfinex","BTCUSD",1647049715854,0.4022,39246.0,39241.0,0.0637035]
["bitfinex","BTCUSD",1647049716149,0.05,39247.0,39241.0,0.0637035]
["bitfinex","BTCUSD",1647049716355,0.05033883,39247.0,39241.0,0.0637035]
["bitfinex","BTCUSD",1647049716747,0.05033883,39247.0,39241.0,0.1274085]
["bitfinex","BTCUSD",1647049716948,0.05033883,39247.0,39245.0,0.063699]
["bitfinex","BTCUSD",1647049717149,0.05033883,39247.0,39245.0,0.127395]
["bitfinex","BTCUSD",1647049717150,0.05,39247.0,39245.0,0.127395]
["bitfinex","BTCUSD",1647049717748,0.00032867,39248.0,39245.0,0.127395]
["bitfinex","BTCUSD",1647049717947,0.00032867,39248.0,39246.0,0.23235991]
["bitfinex","BTCUSD",1647049718150,0.00032867,39248.0,39245.0,0.127395]
["bitfinex","BTCUSD",1647049718351,0.3,39253.0,39245.0,0.127395]
["bitfinex","BTCUSD",1647049718749,0.00032867,39248.0,39245.0,0.127395]
["bitfinex","BTCUSD",1647049719056,0.00032867,39248.0,39245.0,0.063699]
["bitfinex","BTCUSD",1647049719699,0.23647521,39248.0,39245.0,0.063699]
["bitfinex","BTCUSD",1647049719898,0.23680388,39248.0,39245.0,0.063699]
["bitfinex","BTCUSD",1647049720709,0.23680388,39248.0,39244.0,0.127397]
["bitfinex","BTCUSD",1647049720904,0.23647521,39248.0,39244.0,0.127397]
["bitfinex","BTCUSD",1647049721099,0.23647521,39248.0,39240.0,3.02731509]
["bitfinex","BTCUSD",1647049721100,0.23679186,39248.0,39240.0,3.02731509]
["bitfinex","BTCUSD",1647049721308,0.3,39247.0,39240.0,2.77247609]
["bitfinex","BTCUSD",1647049721501,0.23679186,39248.0,39236.0,0.06372]
["bitfinex","BTCUSD",1647049721705,0.05,39246.0,39235.0,0.00031676]
["bitfinex","BTCUSD",1647049722100,0.05,39246.0,39237.0,0.063724]
["bitfinex","BTCUSD",1647049722302,0.05,39246.0,39238.0,0.063711]
["bitfinex","BTCUSD",1647049723642,0.05,39246.0,39240.0,0.127413]
["bitfinex","BTCUSD",1647049724042,0.3,39245.0,39240.0,0.127413]
["bitfinex","BTCUSD",1647049724248,0.3,39245.0,39238.0,0.002]
["bitfinex","BTCUSD",1647049725240,0.1882299,39242.0,39239.0,0.063716]
["bitfinex","BTCUSD",1647049725443,0.1882299,39242.0,39238.0,0.002]
["bitfinex","BTCUSD",1647049725644,0.3,39245.0,39241.0,1.68272299]
["bitfinex","BTCUSD",1647049725843,0.05,39246.0,39241.0,1.68272299]
["bitfinex","BTCUSD",1647049726641,0.19242178,39245.0,39241.0,1.68272299]
["bitfinex","BTCUSD",1647049727281,0.19212897,39245.0,39241.0,1.68272299]
["bitfinex","BTCUSD",1647049727484,0.49212897,39245.0,39241.0,1.68272299]
["bitfinex","BTCUSD",1647049728080,0.49212897,39245.0,39241.0,1.68372299]
["bitfinex","BTCUSD",1647049728081,0.19212897,39245.0,39241.0,1.68372299]
["bitfinex","BTCUSD",1647049728482,0.19212897,39245.0,39242.0,0.063707]
["bitfinex","BTCUSD",1647049728682,0.05,39246.0,39242.0,0.127414]
["bitfinex","BTCUSD",1647049730085,0.05,39246.0,39243.0,0.063704]
["bitfinex","BTCUSD",1647049730487,0.7077,39249.0,39243.0,0.063704]
["bitfinex","BTCUSD",1647049730685,0.50583582,39251.0,39245.0,0.127393]
["bitfinex","BTCUSD",1647049730686,0.002,39251.0,39245.0,0.127393]
["bitfinex","BTCUSD",1647049730935,0.00031741,39247.0,39245.0,0.127393]
["bitfinex","BTCUSD",1647049731133,0.00031741,39247.0,39246.0,0.127395]
["bitfinex","BTCUSD",1647049731733,0.23375427,39253.0,39246.0,0.127395]
["bitfinex","BTCUSD",1647049731934,0.00031741,39248.0,39246.0,0.127395]
["bitfinex","BTCUSD",1647049732537,0.00031741,39248.0,39247.0,0.127401]
["bitfinex","BTCUSD",1647049732936,0.23506277,39251.0,39247.0,0.127401]
["bitfinex","BTCUSD",1647049733138,0.00031741,39249.0,39247.0,0.127401]
["bitfinex","BTCUSD",1647049733938,0.28531741,39253.0,39247.0,0.127401]
["bitfinex","BTCUSD",1647049734240,0.47549744,39253.0,39247.0,0.128401]
["bitfinex","BTCUSD",1647049734439,0.11861178,39252.0,39247.0,0.001]
["bitfinex","BTCUSD",1647049734688,0.3,39251.0,39247.0,0.001]
["bitfinex","BTCUSD",1647049735486,0.386931,39250.0,39247.0,0.001]
["bitfinex","BTCUSD",1647049735687,0.3,39249.0,39247.0,0.001]
["bitfinex","BTCUSD",1647049735886,0.386931,39248.0,39247.0,0.001]
["bitfinex","BTCUSD",1647049736087,0.686931,39248.0,39247.0,0.001]
["bitfinex","BTCUSD",1647049736286,0.601829,39248.0,39247.0,0.001]
["bitfinex","BTCUSD",1647049737486,0.601829,39248.0,39241.0,0.00029565]
["bitfinex","BTCUSD",1647049737687,0.601829,39248.0,39239.0,0.06372]
["bitfinex","BTCUSD",1647049737888,0.601829,39248.0,39241.0,0.00029565]
["bitfinex","BTCUSD",1647049738089,0.301829,39248.0,39241.0,0.00029565]
["bitfinex","BTCUSD",1647049738338,0.184186,39248.0,39241.0,0.00029565]
["bitfinex","BTCUSD",1647049738742,0.3,39247.0,39241.0,0.00029565]
["bitfinex","BTCUSD",1647049738938,0.00035551,39240.0,39239.0,0.127436]
["bitfinex","BTCUSD",1647049740142,0.00035551,39240.0,39239.0,0.130436]
["bitfinex","BTCUSD",1647049741442,0.00035551,39240.0,39239.0,0.127436]
["bitfinex","BTCUSD",1647049742296,0.00035551,39240.0,39239.0,0.130436]
["bitfinex","BTCUSD",1647049743396,0.00035551,39240.0,39239.0,0.127436]
["bitfinex","BTCUSD",1647049744197,0.00035551,39240.0,39239.0,0.130436]
["bitfinex","BTCUSD",1647049745400,0.00035551,39240.0,39239.0,0.127436]
["bitfinex","BTCUSD",1647049746240,0.00035551,39240.0,39239.0,0.130436]
["bitfinex","BTCUSD",1647049747546,0.00035551,39240.0,39239.0,0.127436]
["bitfinex","BTCUSD",1647049748641,0.00035551,39240.0,39239.0,0.2975338]
["bitfinex","BTCUSD",1647049749043,0.00030652,39247.0,39239.0,0.2975338]
["bitfinex","BTCUSD",1647049749243,0.00030652,39247.0,39241.0,0.254805]
["bitfinex","BTCUSD",1647049749443,0.00030652,39247.0,39243.0,0.063701]
["bitfinex","BTCUSD",1647049749685,0.50856768,39250.0,39244.0,0.0637]
["bitfinex","BTCUSD",1647049749885,0.00030653,39247.0,39244.0,0.0637]
["bitfinex","BTCUSD",1647049750289,0.00030653,39247.0,39244.0,0.0647]
["bitfinex","BTCUSD",1647049750989,0.50856768,39250.0,39245.0,0.0637]
["bitfinex","BTCUSD",1647049751190,0.00029631,39247.0,39245.0,0.0637]
["bitfinex","BTCUSD",1647049752088,0.50856768,39250.0,39245.0,0.0637]
["bitfinex","BTCUSD",1647049752290,0.00029668,39248.0,39246.0,0.127403]
["bitfinex","BTCUSD",1647049753376,0.386931,39247.0,39245.0,0.001]
["bitfinex","BTCUSD",1647049753571,0.20856768,39247.0,39239.0,0.00029675]
["bitfinex","BTCUSD",1647049753770,0.05,39246.0,39239.0,0.00029675]
["bitfinex","BTCUSD",1647049753971,0.3,39245.0,39241.0,0.063717]
["bitfinex","BTCUSD",1647049754171,0.2058574,39244.0,39239.0,0.00029675]
["bitfinex","BTCUSD",1647049754373,0.21251465,39241.0,39239.0,0.00029675]
["bitfinex","BTCUSD",1647049754570,0.2058574,39244.0,39237.0,0.127432]
["bitfinex","BTCUSD",1647049754771,0.2058574,39244.0,39239.0,0.00029741]
["bitfinex","BTCUSD",1647049755569,0.21713696,39243.0,39239.0,0.00029741]
["bitfinex","BTCUSD",1647049755770,0.21713696,39243.0,39237.0,0.127432]
["bitfinex","BTCUSD",1647049755970,0.21713696,39243.0,39239.0,0.00029773]
["bitfinex","BTCUSD",1647049756373,0.2058574,39244.0,39239.0,0.00029773]
["bitfinex","BTCUSD",1647049756971,0.2058574,39244.0,39237.0,0.122432]
["bitfinex","BTCUSD",1647049757186,0.2058574,39244.0,39239.0,0.00029773]
["bitfinex","BTCUSD",1647049757385,0.21587315,39242.0,39239.0,0.00029773]
["bitfinex","BTCUSD",1647049757585,0.3,39243.0,39239.0,0.00029773]
["bitfinex","BTCUSD",1647049757989,0.2058574,39244.0,39239.0,0.00029773]
["bitfinex","BTCUSD",1647049758185,0.2058574,39244.0,39237.0,0.122432]
["bitfinex","BTCUSD",1647049758386,0.2058574,39244.0,39239.0,0.00229767]
["bitfinex","BTCUSD",1647049758586,0.17765508,39242.0,39239.0,0.00229767]
["bitfinex","BTCUSD",1647049758787,0.2058574,39244.0,39239.0,0.00229767]
["bitfinex","BTCUSD",1647049759387,0.2058574,39244.0,39239.0,0.002]
["bitfinex","BTCUSD",1647049759587,0.2058574,39244.0,39239.0,0.00029763]
["bitfinex","BTCUSD",1647049759790,0.20603375,39242.0,39239.0,0.00029763]
["bitfinex","BTCUSD",1647049759987,0.3,39243.0,39239.0,0.00029763]
["bitfinex","BTCUSD",1647049760191,0.3,39243.0,39239.0,0.00229763]
["bitfinex","BTCUSD",1647049760595,0.3,39243.0,39239.0,0.002]
["bitfinex","BTCUSD",1647049760830,0.3,39243.0,39239.0,0.00229762]
["bitfinex","BTCUSD",1647049761435,0.3,39243.0,39239.0,0.00029762]
["bitfinex","BTCUSD",1647049761631,0.3,39243.0,39234.0,0.82825435]
["bitfinex","BTCUSD",1647049761832,0.3,39243.0,39239.0,0.00029763]
["bitfinex","BTCUSD",1647049762831,0.3,39243.0,39235.0,0.063722]
["bitfinex","BTCUSD",1647049763034,0.3,39243.0,39239.0,0.00029763]
["bitfinex","BTCUSD",1647049763632,0.3,39243.0,39240.0,0.063718]
["bitfinex","BTCUSD",1647049763832,0.18687348,39241.0,39240.0,0.063718]
["bitfinex","BTCUSD",1647049764032,0.3,39243.0,39240.0,0.063718]
["bitfinex","BTCUSD",1647049764232,0.3,39243.0,39240.0,0.065718]
["bitfinex","BTCUSD",1647049765301,0.17208944,39242.0,39240.0,0.065718]
["bitfinex","BTCUSD",1647049765500,0.17208944,39242.0,39240.0,0.063718]
["bitfinex","BTCUSD",1647049766006,0.17208944,39242.0,39239.0,0.00029764]
["bitfinex","BTCUSD",1647049766204,0.17208944,39242.0,39240.0,0.002]
["bitfinex","BTCUSD",1647049766605,0.3,39243.0,39240.0,0.002]
["bitfinex","BTCUSD",1647049767604,0.5313268,39243.0,39239.0,0.00029763]
["bitfinex","BTCUSD",1647049767806,0.5313268,39243.0,39238.0,0.063722]
["bitfinex","BTCUSD",1647049768106,0.07426449,39241.0,39239.0,0.00029764]
["bitfinex","BTCUSD",1647049768353,1.936931,39240.0,39239.0,0.002]
["bitfinex","BTCUSD",1647049768553,2.51495011,39240.0,39239.0,0.002]
["bitfinex","BTCUSD",1647049768745,2.31911243,39240.0,39239.0,0.002]
["bitfinex","BTCUSD",1647049768947,2.31911243,39240.0,39227.0,0.1219]
["bitfinex","BTCUSD",1647049768948,0.00377,39231.0,39228.0,0.127462]
["bitfinex","BTCUSD",1647049769948,0.00377,39231.0,39228.0,0.19119]
["bitfinex","BTCUSD",1647049770347,0.00377,39231.0,39228.0,0.19319]
["bitfinex","BTCUSD",1647049771559,0.00377,39231.0,39228.0,0.19119]
["bitfinex","BTCUSD",1647049771946,0.00377,39231.0,39229.0,0.06373]
["bitfinex","BTCUSD",1647049772888,0.00377,39231.0,39228.0,0.00233893]
["bitfinex","BTCUSD",1647049773589,0.00377,39231.0,39228.0,0.00033893]
["bitfinex","BTCUSD",1647049773795,0.41643677,39230.0,39225.0,0.127462]
["bitfinex","BTCUSD",1647049773993,0.41643677,39230.0,39228.0,0.00033893]
["bitfinex","BTCUSD",1647049774594,1.88976325,39229.0,39223.0,0.002]
["bitfinex","BTCUSD",1647049774797,0.436931,39228.0,39223.0,0.002]
["bitfinex","BTCUSD",1647049775194,0.05868766,39225.0,39223.0,0.002]
["bitfinex","BTCUSD",1647049775494,0.56973714,39224.0,39223.0,0.002]
["bitfinex","BTCUSD",1647049775695,0.18034738,39218.0,39214.0,0.1713999]
["bitfinex","BTCUSD",1647049775937,0.18034738,39218.0,39212.0,0.127503]
["bitfinex","BTCUSD",1647049777137,0.18034738,39218.0,39212.0,0.29876153]
["bitfinex","BTCUSD",1647049777537,0.18034738,39218.0,39213.0,0.00032778]
["bitfinex","BTCUSD",1647049778337,0.18034738,39218.0,39213.0,0.00232778]
["bitfinex","BTCUSD",1647049778538,0.18034738,39218.0,39213.0,0.002]
["bitfinex","BTCUSD",1647049778738,0.18034738,39218.0,39214.0,0.00032778]
["bitfinex","BTCUSD",1647049779790,0.18034738,39218.0,39210.0,0.5553609]
["bitfinex","BTCUSD",1647049780092,0.18034738,39218.0,39214.0,0.00032141]
["bitfinex","BTCUSD",1647049780491,0.3,39217.0,39214.0,0.00032141]
["bitfinex","BTCUSD",1647049780689,0.18167618,39215.0,39214.0,0.00032141]
["bitfinex","BTCUSD",1647049780897,0.18167618,39215.0,39210.0,0.4915999]
["bitfinex","BTCUSD",1647049781090,0.18167618,39215.0,39213.0,0.00032142]
["bitfinex","BTCUSD",1647049781291,0.23034738,39218.0,39213.0,0.00032142]
["bitfinex","BTCUSD",1647049781494,0.05,39218.0,39213.0,0.00032142]
["bitfinex","BTCUSD",1647049782091,0.05,39218.0,39210.0,0.505356]
["bitfinex","BTCUSD",1647049782295,0.051,39218.0,39216.0,0.18717271]
["bitfinex","BTCUSD",1647049782494,0.051,39218.0,39214.0,0.00031127]
["bitfinex","BTCUSD",1647049782895,0.051,39218.0,39216.0,0.063746]
["bitfinex","BTCUSD",1647049783354,0.051,39218.0,39216.0,0.127487]
["bitfinex","BTCUSD",1647049783559,0.05,39218.0,39216.0,0.127487]
["bitfinex","BTCUSD",1647049784160,0.05,39218.0,39216.0,0.33283847]
["bitfinex","BTCUSD",1647049784458,0.05,39218.0,39217.0,0.27815195]
["bitfinex","BTCUSD",1647049784659,0.00377,39231.0,39220.0,0.127455]
["bitfinex","BTCUSD",1647049784856,0.00377,39231.0,39221.0,0.27884843]
["bitfinex","BTCUSD",1647049785357,0.00377,39231.0,39225.0,0.063728]
["bitfinex","BTCUSD",1647049786054,0.00377,39231.0,39226.0,0.0002948]
["bitfinex","BTCUSD",1647049786257,0.20797615,39230.0,39226.0,0.0640228]
["bitfinex","BTCUSD",1647049786657,0.20797615,39230.0,39226.0,0.0002948]
["bitfinex","BTCUSD",1647049786866,0.3,39229.0,39226.0,0.0002948]
["bitfinex","BTCUSD",1647049787107,0.30377,39231.0,39226.0,0.00029549]
["bitfinex","BTCUSD",1647049788103,0.21360093,39229.0,39223.0,0.18010945]
["bitfinex","BTCUSD",1647049788407,0.21360093,39229.0,39226.0,0.00129549]
["bitfinex","BTCUSD",1647049789006,0.30377,39231.0,39226.0,0.00129549]
["bitfinex","BTCUSD",1647049789410,0.30377,39231.0,39226.0,0.001]
["bitfinex","BTCUSD",1647049789605,0.386931,39230.0,39226.0,0.00029623]
["bitfinex","BTCUSD",1647049789806,0.30377,39231.0,39226.0,0.00029623]
["bitfinex","BTCUSD",1647049790406,0.30377,39231.0,39226.0,0.00129623]
["bitfinex","BTCUSD",1647049790605,0.30377,39231.0,39226.0,0.001]
["bitfinex","BTCUSD",1647049790858,0.30377,39231.0,39226.0,0.00129656]
["bitfinex","BTCUSD",1647049791058,0.18553848,39229.0,39226.0,0.00129656]
["bitfinex","BTCUSD",1647049791259,0.30377,39231.0,39226.0,0.00129656]
["bitfinex","BTCUSD",1647049791464,0.00377,39231.0,39226.0,0.00129656]
["bitfinex","BTCUSD",1647049791662,0.00377,39231.0,39226.0,0.00029656]
["bitfinex","BTCUSD",1647049792358,0.00377,39231.0,39226.0,0.00229656]
["bitfinex","BTCUSD",1647049792557,0.00377,39231.0,39226.0,0.06603256]
["bitfinex","BTCUSD",1647049792961,0.00377,39231.0,39226.0,0.065736]
["bitfinex","BTCUSD",1647049793160,0.00377,39231.0,39226.0,0.0660325]
["bitfinex","BTCUSD",1647049793161,0.22259857,39231.0,39226.0,0.0660325]
["bitfinex","BTCUSD",1647049793363,0.00377,39231.0,39226.0,0.0660325]
["bitfinex","BTCUSD",1647049793561,0.00377,39231.0,39226.0,0.0640325]
["bitfinex","BTCUSD",1647049794161,0.00377,39231.0,39226.0,0.063736]
["bitfinex","BTCUSD",1647049794363,0.00377,39231.0,39226.0,0.06603245]
["bitfinex","BTCUSD",1647049795398,0.00377,39231.0,39226.0,0.065736]
["bitfinex","BTCUSD",1647049795602,0.23750644,39231.0,39226.0,0.06603245]
["bitfinex","BTCUSD",1647049795799,0.00377,39231.0,39226.0,0.06603245]
["bitfinex","BTCUSD",1647049796498,0.00377,39231.0,39226.0,0.067736]
["bitfinex","BTCUSD",1647049796798,0.00377,39231.0,39226.0,0.06803245]
["bitfinex","BTCUSD",1647049797201,0.30377,39231.0,39226.0,0.06803245]
["bitfinex","BTCUSD",1647049797398,0.00377,39231.0,39226.0,0.06803245]
["bitfinex","BTCUSD",1647049797598,0.00377,39231.0,39226.0,0.06403245]
["bitfinex","BTCUSD",1647049797798,0.00377,39231.0,39226.0,0.063736]
["bitfinex","BTCUSD",1647049797999,0.00377,39231.0,39226.0,0.06403246]
["bitfinex","BTCUSD",1647049798352,0.00377,39231.0,39226.0,0.06603246]
["bitfinex","BTCUSD",1647049798553,0.30377,39231.0,39226.0,0.00229646]
["bitfinex","BTCUSD",1647049798753,0.386931,39230.0,39226.0,0.00229646]
["bitfinex","BTCUSD",1647049799050,0.386931,39230.0,39226.0,0.002]
["bitfinex","BTCUSD",1647049799251,0.18323458,39227.0,39226.0,0.00229646]
["bitfinex","BTCUSD",1647049799450,0.30377,39231.0,39226.0,0.00229646]
["bitfinex","BTCUSD",1647049799651,0.30377,39231.0,39226.0,0.00029646]
["bitfinex","BTCUSD",1647049800154,0.30377,39231.0,39221.0,0.22299197]
["bitfinex","BTCUSD",1647049800350,0.30377,39231.0,39221.0,0.22399197]
["bitfinex","BTCUSD",1647049800351,0.22822803,39226.0,39221.0,0.22399197]
["bitfinex","BTCUSD",1647049800551,0.22822803,39226.0,39221.0,0.001]
["bitfinex","BTCUSD",1647049801552,0.22822803,39226.0,39222.0,0.00029647]
["bitfinex","BTCUSD",1647049802616,0.23803929,39228.0,39221.0,0.19215562]
["bitfinex","BTCUSD",1647049802809,0.23803929,39228.0,39222.0,0.00029647]
["bitfinex","BTCUSD",1647049803808,0.23803929,39228.0,39221.0,0.19215562]
["bitfinex","BTCUSD",1647049804009,0.00377,39231.0,39226.0,0.7329]
["bitfinex","BTCUSD",1647049804209,0.00377,39231.0,39226.0,0.17653975]
["bitfinex","BTCUSD",1647049805008,0.17953133,39231.0,39226.0,0.17653975]
["bitfinex","BTCUSD",1647049805219,0.386934,39228.0,39226.0,0.17683621]
["bitfinex","BTCUSD",1647049805410,0.18301134,39229.0,39226.0,0.17683621]
["bitfinex","BTCUSD",1647049805612,0.386934,39228.0,39226.0,0.17683621]
["bitfinex","BTCUSD",1647049806261,0.18301134,39229.0,39226.0,0.17653975]
["bitfinex","BTCUSD",1647049806461,0.001,39228.0,39226.0,0.17653975]
["bitfinex","BTCUSD",1647049807062,0.386934,39227.0,39226.0,0.17653975]
["bitfinex","BTCUSD",1647049807664,0.686934,39227.0,39226.0,0.17653975]
["bitfinex","BTCUSD",1647049808464,0.687934,39227.0,39226.0,0.17653975]
["bitfinex","BTCUSD",1647049809698,0.686934,39227.0,39226.0,0.17653975]
["bitfinex","BTCUSD",1647049809900,0.386934,39227.0,39226.0,0.17653975]
["bitfinex","BTCUSD",1647049810506,0.387934,39227.0,39226.0,0.17653975]
["bitfinex","BTCUSD",1647049811702,0.386934,39227.0,39226.0,0.17653975]
["bitfinex","BTCUSD",1647049812303,0.386934,39227.0,39226.0,0.17753975]
["bitfinex","BTCUSD",1647049813482,0.18301134,39229.0,39226.0,0.17753975]
["bitfinex","BTCUSD",1647049813680,0.386934,39227.0,39226.0,0.17653975]
["bitfinex","BTCUSD",1647049813877,0.386934,39228.0,39226.0,0.17653975]
["bitfinex","BTCUSD",1647049814277,0.386934,39227.0,39226.0,0.17653975]
["bitfinex","BTCUSD",1647049814477,0.386934,39228.0,39226.0,0.17753975]
["bitfinex","BTCUSD",1647049815379,0.3,39227.0,39226.0,0.17753975]
["bitfinex","BTCUSD",1647049815580,0.686934,39227.0,39226.0,0.17653975]
["bitfinex","BTCUSD",1647049816380,0.687934,39227.0,39226.0,0.17653975]
["bitfinex","BTCUSD",1647049817597,0.686934,39227.0,39226.0,0.17653975]
["bitfinex","BTCUSD",1647049825408,0.386934,39227.0,39226.0,0.17653975]
["bitfinex","BTCUSD",1647049826215,0.386934,39228.0,39226.0,0.17653975]
["bitfinex","BTCUSD",1647049829140,0.48879853,39231.0,39226.0,0.17653975]
["bitfinex","BTCUSD",1647049829340,0.386934,39230.0,39226.0,0.17653975]
["bitfinex","BTCUSD",1647049829540,0.58156063,39230.0,39226.0,0.17653975]
["bitfinex","BTCUSD",1647049830539,0.58156063,39230.0,39226.0,0.17683627]
["bitfinex","BTCUSD",1647049830941,0.11879909,39229.0,39226.0,0.17683627]
["bitfinex","BTCUSD",1647049831350,0.05,39228.0,39226.0,0.17653975]
["bitfinex","BTCUSD",1647049831744,0.11879909,39229.0,39226.0,0.17683627]
["bitfinex","BTCUSD",1647049831745,0.16879909,39229.0,39226.0,0.17683627]
["bitfinex","BTCUSD",1647049831944,0.05,39229.0,39226.0,0.17683627]
["bitfinex","BTCUSD",1647049832206,0.054571,39231.0,39226.0,0.17683627]
["bitfinex","BTCUSD",1647049832605,0.054571,39231.0,39226.0,0.17653975]
["bitfinex","BTCUSD",1647049832805,0.054571,39231.0,39226.0,0.17683627]
["bitfinex","BTCUSD",1647049833910,0.054571,39231.0,39226.0,0.17653975]
["bitfinex","BTCUSD",1647049834109,0.054571,39231.0,39226.0,0.17683628]
["bitfinex","BTCUSD",1647049834308,0.33103983,39225.0,39224.0,0.063739]
["bitfinex","BTCUSD",1647049836849,0.33103983,39225.0,39224.0,0.32271377]
["bitfinex","BTCUSD",1647049837650,0.33103983,39225.0,39224.0,0.25897477]
["bitfinex","BTCUSD",1647049838749,0.33103983,39225.0,39223.0,0.25897477]
["bitfinex","BTCUSD",1647049838954,0.33103983,39225.0,39223.0,0.25931127]
["bitfinex","BTCUSD",1647049839350,0.33103983,39225.0,39224.0,0.25897477]
["bitfinex","BTCUSD",1647049839594,0.33103983,39225.0,39223.0,0.25931127]
["bitfinex","BTCUSD",1647049839794,0.33103983,39225.0,39223.0,0.25897477]
["bitfinex","BTCUSD",1647049842997,0.33103983,39225.0,39224.0,0.25897477]
["bitfinex","BTCUSD",1647049844446,0.33103983,39225.0,39223.0,0.25930512]
["bitfinex","BTCUSD",1647049844647,0.33103983,39225.0,39224.0,0.25897477]
["bitfinex","BTCUSD",1647049844849,0.33103983,39225.0,39223.0,0.25930512]
["bitfinex","BTCUSD",1647049845047,0.33103983,39225.0,39224.0,0.25897477]
["bitfinex","BTCUSD",1647049845448,0.33103983,39225.0,39223.0,0.25930512]
["bitfinex","BTCUSD",1647049845647,0.33074702,39225.0,39223.0,0.25930512]
["bitfinex","BTCUSD",1647049845847,0.33074702,39225.0,39223.0,0.25897477]
["bitfinex","BTCUSD",1647049846949,0.33074702,39225.0,39222.0,0.00031613]
["bitfinex","BTCUSD",1647049848200,0.33074702,39225.0,39220.0,0.75205818]
["bitfinex","BTCUSD",1647049848393,0.33074702,39225.0,39222.0,0.00031613]
["bitfinex","BTCUSD",1647049849497,0.33074702,39225.0,39220.0,0.75205818]
["bitfinex","BTCUSD",1647049849694,0.33074702,39225.0,39222.0,0.00031582]
["bitfinex","BTCUSD",1647049850695,0.33074702,39225.0,39220.0,0.75205818]
["bitfinex","BTCUSD",1647049850957,0.33074702,39225.0,39222.0,0.00031582]
["bitfinex","BTCUSD",1647049851859,0.33074702,39225.0,39222.0,0.063741]
["bitfinex","BTCUSD",1647049852060,0.33074702,39225.0,39222.0,0.06405682]
["bitfinex","BTCUSD",1647049853058,0.33074702,39225.0,39222.0,0.063741]
["bitfinex","BTCUSD",1647049853257,0.33074702,39225.0,39222.0,0.06405682]
["bitfinex","BTCUSD",1647049854259,0.33074702,39225.0,39222.0,0.063741]
["bitfinex","BTCUSD",1647049854600,0.33074702,39225.0,39222.0,0.06405682]
["bitfinex","BTCUSD",1647049855496,0.33074702,39225.0,39222.0,0.063741]
["bitfinex","BTCUSD",1647049855695,0.33074702,39225.0,39222.0,0.06405682]
["bitfinex","BTCUSD",1647049856699,0.33074702,39225.0,39222.0,0.063741]
["bitfinex","BTCUSD",1647049856901,0.33074702,39225.0,39222.0,0.06405682]
["bitfinex","BTCUSD",1647049857102,0.33074702,39225.0,39222.0,0.00031582]
["bitfinex","BTCUSD",1647049857900,0.33074702,39225.0,39220.0,0.31045818]
["bitfinex","BTCUSD",1647049858100,0.33074702,39225.0,39222.0,0.00031582]
["bitfinex","BTCUSD",1647049858344,0.1903676,39224.0,39222.0,0.00031582]
["bitfinex","BTCUSD",1647049859040,0.1903676,39224.0,39220.0,0.31045818]
["bitfinex","BTCUSD",1647049859243,0.1903676,39224.0,39221.0,0.00031583]
["bitfinex","BTCUSD",1647049860244,0.1903676,39224.0,39219.0,0.31045818]
["bitfinex","BTCUSD",1647049860444,0.1903676,39224.0,39221.0,0.00031583]
["bitfinex","BTCUSD",1647049861442,0.1903676,39224.0,39218.0,0.38659715]
["bitfinex","BTCUSD",1647049861645,0.22146763,39222.0,39221.0,0.00031583]
["bitfinex","BTCUSD",1647049861844,0.1903676,39224.0,39221.0,0.00031583]
["bitfinex","BTCUSD",1647049862107,0.1903676,39224.0,39221.0,0.25946838]
["bitfinex","BTCUSD",1647049862309,0.1903676,39224.0,39221.0,0.00031583]
["bitfinex","BTCUSD",1647049862510,0.1913676,39224.0,39221.0,0.00031583]
["bitfinex","BTCUSD",1647049862706,0.1913676,39224.0,39220.0,0.25915255]
["bitfinex","BTCUSD",1647049862907,0.22289479,39223.0,39221.0,0.00031583]
["bitfinex","BTCUSD",1647049863111,0.1913676,39224.0,39221.0,0.25946838]
["bitfinex","BTCUSD",1647049863708,0.1903676,39224.0,39221.0,0.25946838]
["bitfinex","BTCUSD",1647049863909,0.1903676,39224.0,39221.0,0.25915255]
["bitfinex","BTCUSD",1647049864111,0.1903676,39224.0,39221.0,0.00031583]
["bitfinex","BTCUSD",1647049864509,0.1913676,39224.0,39221.0,0.00031583]
["bitfinex","BTCUSD",1647049865110,0.1913676,39224.0,39221.0,0.25915255]
["bitfinex","BTCUSD",1647049865312,0.1913676,39224.0,39221.0,0.00031583]
["bitfinex","BTCUSD",1647049865712,0.1903676,39224.0,39221.0,0.00031583]
["bitfinex","BTCUSD",1647049866154,0.19702788,39223.0,39221.0,0.00031583]
["bitfinex","BTCUSD",1647049866355,0.1903676,39224.0,39220.0,0.25915255]
["bitfinex","BTCUSD",1647049866554,0.1913676,39224.0,39221.0,0.00031583]
["bitfinex","BTCUSD",1647049867155,0.1913676,39224.0,39218.0,0.31816598]
["bitfinex","BTCUSD",1647049867355,0.1772485,39223.0,39218.0,0.31816598]
["bitfinex","BTCUSD",1647049867661,0.1913676,39224.0,39218.0,0.31816598]
["bitfinex","BTCUSD",1647049867855,0.1903676,39224.0,39218.0,0.31816598]
["bitfinex","BTCUSD",1647049868754,0.1903676,39224.0,39218.0,0.0077078]
["bitfinex","BTCUSD",1647049869157,0.22051597,39222.0,39218.0,0.0077078]
["bitfinex","BTCUSD",1647049869357,0.1903676,39224.0,39218.0,0.0077078]
["bitfinex","BTCUSD",1647049870197,0.1903676,39224.0,39218.0,0.31816598]
["bitfinex","BTCUSD",1647049870392,0.21658845,39223.0,39218.0,0.31045818]
["bitfinex","BTCUSD",1647049871199,0.386934,39222.0,39219.0,0.00033651]
["bitfinex","BTCUSD",1647049871400,0.386934,39222.0,39214.0,0.1232]
["bitfinex","BTCUSD",1647049871401,0.00057332,39218.0,39214.0,0.1232]
["bitfinex","BTCUSD",1647049871595,0.00057332,39218.0,39212.0,0.4416]
["bitfinex","BTCUSD",1647049872193,0.18893076,39215.0,39212.0,0.4416]
["bitfinex","BTCUSD",1647049872394,0.15650081,39215.0,39212.0,0.4416]
["bitfinex","BTCUSD",1647049873193,0.34405704,39215.0,39212.0,0.4416]
["bitfinex","BTCUSD",1647049873447,0.15650081,39215.0,39212.0,0.4416]
["bitfinex","BTCUSD",1647049875449,0.38375299,39215.0,39212.0,0.4416]
["bitfinex","BTCUSD",1647049875648,0.15650081,39215.0,39212.0,0.4416]
["bitfinex","BTCUSD",1647049876048,0.15650081,39215.0,39212.0,0.44193654]
["bitfinex","BTCUSD",1647049877094,0.15650081,39215.0,39212.0,0.4416]
["bitfinex","BTCUSD",1647049877294,0.15650081,39215.0,39212.0,0.44191415]
["bitfinex","BTCUSD",1647049878296,0.15650081,39215.0,39212.0,0.4416]
["bitfinex","BTCUSD",1647049878497,0.15650081,39215.0,39212.0,0.44191415]
["bitfinex","BTCUSD",1647049879601,0.00057332,39218.0,39212.0,0.44191415]
["bitfinex","BTCUSD",1647049880000,0.00057332,39218.0,39215.0,0.20858157]
["bitfinex","BTCUSD",1647049880204,0.00057332,39218.0,39212.0,0.44191415]
["bitfinex","BTCUSD",1647049880607,0.2155984,39214.0,39212.0,0.44191415]
["bitfinex","BTCUSD",1647049880854,0.2155984,39214.0,39213.0,0.00031415]
["bitfinex","BTCUSD",1647049881855,0.2155984,39214.0,39212.0,0.4416]
["bitfinex","BTCUSD",1647049882055,0.2155984,39214.0,39212.0,0.44191602]
["bitfinex","BTCUSD",1647049882655,0.2155984,39214.0,39212.0,0.44491602]
["bitfinex","BTCUSD",1647049883055,0.2155984,39214.0,39212.0,0.4446]
["bitfinex","BTCUSD",1647049883754,0.2155984,39214.0,39212.0,0.4416]
["bitfinex","BTCUSD",1647049886598,0.2155984,39214.0,39212.0,0.4446]
["bitfinex","BTCUSD",1647049887802,0.2155984,39214.0,39212.0,0.4366]
["bitfinex","BTCUSD",1647049888649,0.20653751,39214.0,39212.0,0.4396]
["bitfinex","BTCUSD",1647049888846,0.17821857,39214.0,39212.0,0.4396]
["bitfinex","BTCUSD",1647049889748,0.17821857,39214.0,39212.0,0.4366]
["bitfinex","BTCUSD",1647049890550,0.17821857,39214.0,39212.0,0.003]
["bitfinex","BTCUSD",1647049890950,0.00057332,39218.0,39212.0,0.003]
["bitfinex","BTCUSD",1647049891551,0.00057332,39218.0,39217.0,2.10592672]
["bitfinex","BTCUSD",1647049892608,0.00057332,39218.0,39217.0,2.10692672]
["bitfinex","BTCUSD",1647049894008,0.00057332,39218.0,39217.0,2.10592672]
["bitfinex","BTCUSD",1647049894809,0.00057332,39218.0,39217.0,2.10692672]
["bitfinex","BTCUSD",1647049896049,0.00057332,39218.0,39217.0,2.10592672]
["bitfinex","BTCUSD",1647049898654,0.00057332,39218.0,39217.0,2.10892672]
["bitfinex","BTCUSD",1647049899925,0.00057332,39218.0,39217.0,2.10592672]
["bitfinex","BTCUSD",1647049901434,0.00057332,39218.0,39217.0,2.16967072]
["bitfinex","BTCUSD",1647049902629,0.00057332,39218.0,39217.0,2.17167072]
["bitfinex","BTCUSD",1647049903957,0.00057332,39218.0,39217.0,2.16967072]
["bitfinex","BTCUSD",1647049905252,0.00057332,39218.0,39217.0,0.063744]
["bitfinex","BTCUSD",1647049906655,0.00057332,39218.0,39217.0,0.065744]
["bitfinex","BTCUSD",1647049907298,0.00057332,39218.0,39217.0,0.002]
["bitfinex","BTCUSD",1647049907897,0.00057332,39218.0,39216.0,0.00031587]
["bitfinex","BTCUSD",1647049908299,0.00057332,39218.0,39214.0,0.31073024]
["bitfinex","BTCUSD",1647049908498,0.00057332,39218.0,39215.0,0.00031587]
["bitfinex","BTCUSD",1647049909601,0.00057332,39218.0,39214.0,0.31073024]
["bitfinex","BTCUSD",1647049909803,0.00057332,39218.0,39215.0,0.00031587]
["bitfinex","BTCUSD",1647049910601,0.00057332,39218.0,39215.0,0.00331587]
["bitfinex","BTCUSD",1647049910854,0.00050189,39218.0,39215.0,0.00331587]
["bitfinex","BTCUSD",1647049911850,0.00050189,39218.0,39213.0,0.31073024]
["bitfinex","BTCUSD",1647049912052,0.00050189,39218.0,39215.0,0.00031587]
["bitfinex","BTCUSD",1647049912653,0.00050189,39218.0,39215.0,0.00331587]
["bitfinex","BTCUSD",1647049913057,0.16922678,39218.0,39215.0,0.003]
["bitfinex","BTCUSD",1647049913254,0.16922678,39218.0,39215.0,0.00331587]
["bitfinex","BTCUSD",1647049913854,0.16922678,39218.0,39215.0,0.00031587]
["bitfinex","BTCUSD",1647049914259,0.16922678,39218.0,39214.0,0.31073024]
["bitfinex","BTCUSD",1647049914457,0.16922678,39218.0,39215.0,0.00031587]
["bitfinex","BTCUSD",1647049915509,0.16922678,39218.0,39214.0,0.31073024]
["bitfinex","BTCUSD",1647049915708,0.16922678,39218.0,39215.0,0.00031587]
["bitfinex","BTCUSD",1647049915909,0.00050189,39218.0,39215.0,0.00031587]
["bitfinex","BTCUSD",1647049916710,0.00050189,39218.0,39215.0,0.003]
["bitfinex","BTCUSD",1647049916912,0.00050189,39218.0,39215.0,0.00331587]
["bitfinex","BTCUSD",1647049917910,0.00050189,39218.0,39214.0,0.31073024]
["bitfinex","BTCUSD",1647049918111,0.00050189,39218.0,39215.0,0.00031587]
["bitfinex","BTCUSD",1647049918557,0.00050189,39218.0,39215.0,0.06406587]
["bitfinex","BTCUSD",1647049919159,0.00050189,39218.0,39215.0,0.06375]
["bitfinex","BTCUSD",1647049919464,0.00050189,39218.0,39215.0,0.06406587]
["bitfinex","BTCUSD",1647049919659,0.00050189,39218.0,39215.0,0.37479611]
["bitfinex","BTCUSD",1647049920062,0.00050189,39218.0,39215.0,0.00031587]
["bitfinex","BTCUSD",1647049920267,0.00050189,39218.0,39210.0,0.41551851]
["bitfinex","BTCUSD",1647049920268,0.386934,39217.0,39211.0,0.61073024]
["bitfinex","BTCUSD",1647049920463,0.0008766,39214.0,39210.0,0.31073024]
["bitfinex","BTCUSD",1647049920960,0.21898394,39213.0,39210.0,0.31073024]
["bitfinex","BTCUSD",1647049921762,0.21898394,39213.0,39210.0,0.31104613]
["bitfinex","BTCUSD",1647049922200,0.1943776,39213.0,39210.0,0.31104613]
["bitfinex","BTCUSD",1647049922600,0.0008766,39214.0,39210.0,0.31104613]
["bitfinex","BTCUSD",1647049922799,0.0008766,39214.0,39210.0,0.31073024]
["bitfinex","BTCUSD",1647049923007,0.0008766,39214.0,39210.0,0.31104613]
["bitfinex","BTCUSD",1647049923402,0.0008766,39214.0,39210.0,0.00031589]
["bitfinex","BTCUSD",1647049924002,0.0008766,39214.0,39209.0,0.31073024]
["bitfinex","BTCUSD",1647049924302,0.0008766,39214.0,39210.0,0.00031589]
["bitfinex","BTCUSD",1647049924708,0.386934,39213.0,39210.0,0.00031589]
["bitfinex","BTCUSD",1647049924906,0.386934,39211.0,39210.0,0.00031589]
["bitfinex","BTCUSD",1647049925104,0.56294398,39211.0,39206.0,0.4416]
["bitfinex","BTCUSD",1647049925304,0.386934,39209.0,39206.0,0.4416]
["bitfinex","BTCUSD",1647049925702,0.386934,39207.0,39206.0,0.4416]
["bitfinex","BTCUSD",1647049926154,0.436934,39207.0,39206.0,0.49828605]
["bitfinex","BTCUSD",1647049926950,0.736934,39207.0,39206.0,0.49828605]
["bitfinex","BTCUSD",1647049927551,0.736934,39207.0,39206.0,0.05668605]
["bitfinex","BTCUSD",1647049927952,0.736934,39207.0,39205.0,0.00031591]
["bitfinex","BTCUSD",1647049928156,0.22361228,39202.0,39198.0,0.36251861]
["bitfinex","BTCUSD",1647049928358,0.22361228,39202.0,39197.0,0.80411861]
["bitfinex","BTCUSD",1647049928757,0.05,39207.0,39197.0,0.80411861]
["bitfinex","BTCUSD",1647049928956,0.05,39205.0,39197.0,0.4416]
["bitfinex","BTCUSD",1647049930102,0.05,39205.0,39198.0,0.063779]
["bitfinex","BTCUSD",1647049930505,0.05,39205.0,39197.0,0.4416]
["bitfinex","BTCUSD",1647049931304,0.00016803,39203.0,39197.0,0.4416]
["bitfinex","BTCUSD",1647049931506,0.00016803,39203.0,39197.0,0.50538]
["bitfinex","BTCUSD",1647049932309,0.05,39205.0,39197.0,0.50538]
["bitfinex","BTCUSD",1647049932507,0.00033645,39202.0,39197.0,0.50571649]
["bitfinex","BTCUSD",1647049933658,0.05,39205.0,39197.0,0.50571649]
["bitfinex","BTCUSD",1647049933859,0.00033645,39201.0,39197.0,0.50571649]
["bitfinex","BTCUSD",1647049934660,0.05,39205.0,39197.0,0.50538]
["bitfinex","BTCUSD",1647049934864,0.05,39205.0,39197.0,0.50571649]
["bitfinex","BTCUSD",1647049935081,0.00033645,39201.0,39197.0,0.50571649]
["bitfinex","BTCUSD",1647049935862,0.05,39205.0,39197.0,0.50538]
["bitfinex","BTCUSD",1647049936161,0.00031433,39201.0,39197.0,0.50569437]
["bitfinex","BTCUSD",1647049936763,0.00031433,39201.0,39198.0,0.063772]
["bitfinex","BTCUSD",1647049937207,0.05,39205.0,39198.0,0.063772]
["bitfinex","BTCUSD",1647049937412,0.00030458,39201.0,39198.0,0.063772]
["bitfinex","BTCUSD",1647049938409,0.05,39205.0,39198.0,0.063772]
["bitfinex","BTCUSD",1647049938611,0.00030458,39201.0,39197.0,0.50568461]
["bitfinex","BTCUSD",1647049939613,0.05,39205.0,39197.0,0.50538]
["bitfinex","BTCUSD",1647049939811,0.00030675,39201.0,39197.0,0.50568678]
["bitfinex","BTCUSD",1647049940865,0.05,39205.0,39197.0,0.50567619]
["bitfinex","BTCUSD",1647049941064,0.00029616,39201.0,39197.0,0.50567619]
["bitfinex","BTCUSD",1647049941265,0.00029616,39201.0,39197.0,0.44189619]
["bitfinex","BTCUSD",1647049941765,0.00029616,39201.0,39197.0,0.56945219]
["bitfinex","BTCUSD",1647049941964,0.05,39205.0,39197.0,0.569156]
["bitfinex","BTCUSD",1647049942166,0.00029616,39201.0,39198.0,0.22975854]
["bitfinex","BTCUSD",1647049942365,0.00029616,39201.0,39197.0,0.50567619]
["bitfinex","BTCUSD",1647049943168,0.05,39205.0,39197.0,0.50538]
["bitfinex","BTCUSD",1647049943466,0.00029631,39201.0,39197.0,0.50567634]
["bitfinex","BTCUSD",1647049943667,0.00029631,39201.0,39197.0,0.56945234]
["bitfinex","BTCUSD",1647049944067,0.00029631,39201.0,39197.0,0.50567634]
["bitfinex","BTCUSD",1647049944268,0.05,39205.0,39197.0,0.4416]
["bitfinex","BTCUSD",1647049944468,0.05,39205.0,39197.0,0.44189669]
["bitfinex","BTCUSD",1647049944732,0.00029667,39201.0,39197.0,0.44189669]
["bitfinex","BTCUSD",1647049945631,0.05,39205.0,39197.0,0.4416]
["bitfinex","BTCUSD",1647049945833,0.00029667,39201.0,39197.0,0.44189669]
["bitfinex","BTCUSD",1647049946737,0.35,39204.0,39197.0,0.4416]
["bitfinex","BTCUSD",1647049947037,0.35,39204.0,39197.0,0.44189667]
["bitfinex","BTCUSD",1647049947038,0.23689099,39199.0,39197.0,0.44189667]
["bitfinex","BTCUSD",1647049947234,0.00029664,39201.0,39197.0,0.44189667]
["bitfinex","BTCUSD",1647049947636,0.18243673,39198.0,39197.0,0.44189667]
["bitfinex","BTCUSD",1647049948036,0.3,39202.0,39197.0,0.4416]
["bitfinex","BTCUSD",1647049948235,0.0002966,39201.0,39197.0,0.4416]
["bitfinex","BTCUSD",1647049948456,0.00020525,39201.0,39197.0,0.4416]
["bitfinex","BTCUSD",1647049949058,0.16864733,39200.0,39197.0,0.4416]
["bitfinex","BTCUSD",1647049950363,0.05,39204.0,39197.0,0.4416]
["bitfinex","BTCUSD",1647049950561,0.00014827,39202.0,39197.0,0.4416]
["bitfinex","BTCUSD",1647049950959,0.30014827,39202.0,39197.0,0.4416]
["bitfinex","BTCUSD",1647049951364,0.19766644,39202.0,39197.0,0.4416]
["bitfinex","BTCUSD",1647049951561,0.49751817,39202.0,39197.0,0.4416]
["bitfinex","BTCUSD",1647049951760,0.49783486,39202.0,39197.0,0.44191673]
["bitfinex","BTCUSD",1647049952202,0.386934,39201.0,39197.0,0.44191673]
["bitfinex","BTCUSD",1647049952401,0.386934,39199.0,39197.0,0.44191673]
["bitfinex","BTCUSD",1647049952799,0.386934,39199.0,39197.0,0.4416]
["bitfinex","BTCUSD",1647049953008,0.19906127,39198.0,39197.0,0.4416]
["bitfinex","BTCUSD",1647049953303,0.386934,39198.0,39197.0,0.4416]
["bitfinex","BTCUSD",1647049953503,0.3,39200.0,39197.0,0.4416]
["bitfinex","BTCUSD",1647049953805,0.386934,39199.0,39197.0,0.4416]
["bitfinex","BTCUSD",1647049954202,0.386934,39199.0,39197.0,0.44191599]
["bitfinex","BTCUSD",1647049954601,0.18492174,39198.0,39197.0,0.44191599]
["bitfinex","BTCUSD",1647049954803,0.386934,39198.0,39197.0,0.44191599]
["bitfinex","BTCUSD",1647049955102,0.386934,39198.0,39197.0,0.4416]
["bitfinex","BTCUSD",1647049957359,0.386934,39201.0,39197.0,0.4416]
["bitfinex","BTCUSD",1647049958464,0.19881962,39200.0,39197.0,0.4416]
["bitfinex","BTCUSD",1647049958661,0.386934,39199.0,39197.0,0.4416]
["bitfinex","BTCUSD",1647049958863,0.386934,39199.0,39197.0,0.44190658]
["bitfinex","BTCUSD",1647049959361,0.001,39201.0,39197.0,0.44190658]
["bitfinex","BTCUSD",1647049959811,0.386934,39200.0,39197.0,0.44190658]
["bitfinex","BTCUSD",1647049960116,0.6059422,39200.0,39197.0,0.44189537]
["bitfinex","BTCUSD",1647049960310,0.386934,39200.0,39197.0,0.44189537]
["bitfinex","BTCUSD",1647049961116,0.386934,39201.0,39197.0,0.4416]
["bitfinex","BTCUSD",1647049961410,0.59038872,39201.0,39197.0,0.44189568]
["bitfinex","BTCUSD",1647049962012,0.386934,39200.0,39197.0,0.44189568]
["bitfinex","BTCUSD",1647049962211,0.386934,39201.0,39197.0,0.44189568]
["bitfinex","BTCUSD",1647049962412,0.386934,39201.0,39197.0,0.4416]
["bitfinex","BTCUSD",1647049962611,0.386934,39201.0,39197.0,0.44189568]
["bitfinex","BTCUSD",1647049962811,0.436934,39201.0,39197.0,0.44189568]
["bitfinex","BTCUSD",1647049963011,0.21911013,39200.0,39197.0,0.44189568]
["bitfinex","BTCUSD",1647049963214,0.386934,39199.0,39197.0,0.44189568]
["bitfinex","BTCUSD",1647049963494,0.386934,39199.0,39197.0,0.4416]
["bitfinex","BTCUSD",1647049964002,0.05,39201.0,39197.0,0.4416]
["bitfinex","BTCUSD",1647049964198,0.386934,39200.0,39197.0,0.4416]
["bitfinex","BTCUSD",1647049964396,0.386934,39201.0,39197.0,0.4416]
["bitfinex","BTCUSD",1647049964795,0.60392189,39201.0,39197.0,0.4416]
["bitfinex","BTCUSD",1647049964997,0.386934,39201.0,39197.0,0.44189676]
["bitfinex","BTCUSD",1647049965797,0.686934,39201.0,39197.0,0.44189676]
["bitfinex","BTCUSD",1647049965998,0.686934,39201.0,39197.0,0.4416]
["bitfinex","BTCUSD",1647049966198,0.686934,39201.0,39197.0,0.44189676]
["bitfinex","BTCUSD",1647049966799,0.18748066,39200.0,39197.0,0.44189676]
["bitfinex","BTCUSD",1647049967001,0.386934,39199.0,39197.0,0.44189676]
["bitfinex","BTCUSD",1647049967226,0.386934,39199.0,39197.0,0.4416]
["bitfinex","BTCUSD",1647049967428,0.55647669,39196.0,39195.0,0.08]
["bitfinex","BTCUSD",1647049967628,0.94341069,39196.0,39195.0,0.08]
["bitfinex","BTCUSD",1647049967827,0.55647669,39196.0,39195.0,0.08]
["bitfinex","BTCUSD",1647049968030,1.15422603,39196.0,39195.0,0.08]
["bitfinex","BTCUSD",1647049968224,0.94341069,39196.0,39195.0,0.08]
["bitfinex","BTCUSD",1647049968426,1.14383524,39196.0,39195.0,0.08]
["bitfinex","BTCUSD",1647049968627,0.75690124,39196.0,39195.0,0.08]
["bitfinex","BTCUSD",1647049968824,0.75790124,39196.0,39195.0,0.08]
["bitfinex","BTCUSD",1647049969626,0.97391646,39196.0,39195.0,0.08]
["bitfinex","BTCUSD",1647049970027,1.35985046,39196.0,39195.0,0.08]
["bitfinex","BTCUSD",1647049972450,1.40985046,39196.0,39195.0,0.08]
["bitfinex","BTCUSD",1647049974798,1.41085046,39196.0,39195.0,0.08]
["bitfinex","BTCUSD",1647049975100,0.97391646,39196.0,39195.0,0.08]
["bitfinex","BTCUSD",1647049975300,1.36085046,39196.0,39195.0,0.08]
["bitfinex","BTCUSD",1647049976099,1.35985046,39196.0,39195.0,0.08]
["bitfinex","BTCUSD",1647049976901,1.35985046,39196.0,39195.0,0.081]
["bitfinex","BTCUSD",1647049978099,1.35985046,39196.0,39195.0,0.08]
["bitfinex","BTCUSD",1647049978851,1.36085046,39196.0,39195.0,0.08]
["bitfinex","BTCUSD",1647049980054,1.35985046,39196.0,39195.0,0.08]
["bitfinex","BTCUSD",1647049982711,1.36085046,39196.0,39195.0,0.08]
["bitfinex","BTCUSD",1647049984115,1.35985046,39196.0,39195.0,0.08]
["bitfinex","BTCUSD",1647049984914,0.41968403,39190.0,39188.0,0.0415796]
["bitfinex","BTCUSD",1647049985117,0.41968403,39190.0,39186.0,0.063795]
["bitfinex","BTCUSD",1647049985415,0.41968403,39190.0,39186.0,0.57071765]
["bitfinex","BTCUSD",1647049985614,0.41968403,39190.0,39186.0,0.363795]
["bitfinex","BTCUSD",1647049985877,0.41968403,39190.0,39186.0,0.063795]
["bitfinex","BTCUSD",1647049986075,0.20196026,39189.0,39186.0,0.363795]
["bitfinex","BTCUSD",1647049986276,0.20196026,39189.0,39188.0,0.10732218]
["bitfinex","BTCUSD",1647049995053,0.19696026,39189.0,39188.0,0.10732218]
["bitfinex","BTCUSD",1647049999107,0.19696026,39189.0,39188.0,0.03380619]
["bitfinex","BTCUSD",1647049999308,0.19696026,39189.0,39187.0,0.00031603]
["bitfinex","BTCUSD",1647049999513,0.19696026,39189.0,39183.0,0.063799]
["bitfinex","BTCUSD",1647049999712,0.19696026,39189.0,39186.0,0.00031603]
["bitfinex","BTCUSD",1647050000857,0.19696026,39189.0,39183.0,0.063799]
["bitfinex","BTCUSD",1647050001058,0.19696026,39189.0,39186.0,0.00031603]
["bitfinex","BTCUSD",1647050001261,0.3,39188.0,39186.0,0.00031603]
["bitfinex","BTCUSD",1647050001459,0.19696026,39189.0,39186.0,0.00031603]
["bitfinex","BTCUSD",1647050001858,0.49696026,39189.0,39186.0,0.00031603]
["bitfinex","BTCUSD",1647050002058,0.41968403,39190.0,39180.0,0.4831796]
["bitfinex","BTCUSD",1647050002059,0.19353064,39182.0,39180.0,0.4831796]
["bitfinex","BTCUSD",1647050002260,0.19353064,39182.0,39180.0,0.44286432]
["bitfinex","BTCUSD",1647050002662,0.41968403,39190.0,39180.0,0.74286432]
["bitfinex","BTCUSD",1647050002959,0.41968403,39190.0,39181.0,0.3415796]
["bitfinex","BTCUSD",1647050003357,0.41968403,39190.0,39183.0,0.00031604]
["bitfinex","BTCUSD",1647050003757,0.17871491,39185.0,39183.0,0.00031604]
["bitfinex","BTCUSD",1647050003957,0.40327951,39185.0,39183.0,0.00031604]
["bitfinex","BTCUSD",1647050004359,0.40327951,39185.0,39181.0,0.3]
["bitfinex","BTCUSD",1647050004606,0.40327951,39185.0,39182.0,0.00031651]
["bitfinex","BTCUSD",1647050005600,0.40327951,39185.0,39181.0,0.3]
["bitfinex","BTCUSD",1647050005601,0.17871491,39185.0,39181.0,0.3]
["bitfinex","BTCUSD",1647050005801,0.17871491,39185.0,39182.0,0.00031651]
["bitfinex","BTCUSD",1647050006603,0.36309443,39185.0,39182.0,0.00031651]
["bitfinex","BTCUSD",1647050006804,0.36309443,39185.0,39180.0,0.46140818]
["bitfinex","BTCUSD",1647050007004,0.36309443,39185.0,39182.0,0.00031651]
["bitfinex","BTCUSD",1647050007504,0.41968403,39190.0,39182.0,0.00031651]
["bitfinex","BTCUSD",1647050007709,0.41968403,39190.0,39183.0,0.063798]
["bitfinex","BTCUSD",1647050007905,0.41968403,39190.0,39183.0,0.363798]
["bitfinex","BTCUSD",1647050008104,0.41968403,39190.0,39185.0,0.00031601]
["bitfinex","BTCUSD",1647050008752,0.38947406,39187.0,39185.0,0.00031601]
["bitfinex","BTCUSD",1647050008954,0.19762729,39187.0,39185.0,0.00031601]
["bitfinex","BTCUSD",1647050009152,0.19762729,39187.0,39183.0,0.063798]
["bitfinex","BTCUSD",1647050009355,0.19762729,39187.0,39184.0,0.00031601]
["bitfinex","BTCUSD",1647050010460,0.19762729,39187.0,39183.0,0.063798]
["bitfinex","BTCUSD",1647050010660,0.19762729,39187.0,39184.0,0.00031601]
["bitfinex","BTCUSD",1647050011556,0.4343753,39187.0,39183.0,0.063798]
["bitfinex","BTCUSD",1647050011756,0.4343753,39187.0,39184.0,0.00031604]
["bitfinex","BTCUSD",1647050012815,0.4343753,39187.0,39183.0,0.063798]
["bitfinex","BTCUSD",1647050013016,0.4343753,39187.0,39184.0,0.00031604]
["bitfinex","BTCUSD",1647050013812,0.19762729,39187.0,39186.0,0.01275836]
["bitfinex","BTCUSD",1647050014811,0.19762729,39187.0,39183.0,0.063798]
["bitfinex","BTCUSD",1647050015419,0.19762729,39187.0,39183.0,0.06411404]
["bitfinex","BTCUSD",1647050016448,0.19762729,39187.0,39183.0,0.063798]
["bitfinex","BTCUSD",1647050016651,0.19762729,39187.0,39183.0,0.06411404]
["bitfinex","BTCUSD",1647050017649,0.19751012,39187.0,39186.0,0.01275836]
["bitfinex","BTCUSD",1647050018448,0.19751012,39187.0,39183.0,0.063798]
["bitfinex","BTCUSD",1647050018651,0.19751012,39187.0,39186.0,0.01275852]
["bitfinex","BTCUSD",1647050018851,0.19751012,39187.0,39183.0,0.063798]
["bitfinex","BTCUSD",1647050019051,0.19751012,39187.0,39183.0,0.06411382]
["bitfinex","BTCUSD",1647050019903,0.19751012,39187.0,39183.0,0.063798]
["bitfinex","BTCUSD",1647050020105,0.19751012,39187.0,39186.0,0.01275836]
["bitfinex","BTCUSD",1647050021114,0.19751012,39187.0,39183.0,0.063798]
["bitfinex","BTCUSD",1647050021307,0.19751012,39187.0,39185.0,0.00031581]
["bitfinex","BTCUSD",1647050022307,0.19751012,39187.0,39183.0,0.127591]
["bitfinex","BTCUSD",1647050022508,0.19751012,39187.0,39184.0,0.0003156]
["bitfinex","BTCUSD",1647050023356,0.19751012,39187.0,39184.0,0.1278936]
["bitfinex","BTCUSD",1647050023552,0.19751012,39187.0,39184.0,0.127578]
["bitfinex","BTCUSD",1647050023850,0.19751012,39187.0,39184.0,0.1278936]
["bitfinex","BTCUSD",1647050024554,0.19751012,39187.0,39184.0,0.0003156]
["bitfinex","BTCUSD",1647050024753,0.19751012,39187.0,39181.0,0.127583]
["bitfinex","BTCUSD",1647050024953,0.19751012,39187.0,39184.0,0.0003156]
["bitfinex","BTCUSD",1647050026054,0.19751012,39187.0,39181.0,0.127583]
["bitfinex","BTCUSD",1647050026255,0.49751012,39187.0,39184.0,0.00031561]
["bitfinex","BTCUSD",1647050026654,0.19751012,39187.0,39184.0,0.00031561]
["bitfinex","BTCUSD",1647050027117,0.19751012,39187.0,39180.0,0.4416]
["bitfinex","BTCUSD",1647050027315,0.19751012,39187.0,39184.0,0.01307397]
["bitfinex","BTCUSD",1647050027521,0.19751012,39187.0,39186.0,0.01275852]
["bitfinex","BTCUSD",1647050028517,0.19751012,39187.0,39185.0,0.0003109]
["bitfinex","BTCUSD",1647050028714,0.19751012,39187.0,39185.0,0.00019746]
["bitfinex","BTCUSD",1647050029514,0.19751012,39187.0,39182.0,0.063798]
["bitfinex","BTCUSD",1647050029515,0.49751012,39187.0,39182.0,0.063798]
["bitfinex","BTCUSD",1647050029715,0.19751012,39187.0,39182.0,0.063798]
["bitfinex","BTCUSD",1647050030114,0.19751012,39187.0,39180.0,0.4416]
["bitfinex","BTCUSD",1647050033454,0.19751012,39187.0,39182.0,0.06413423]
["bitfinex","BTCUSD",1647050034050,0.4090266,39187.0,39182.0,0.06413423]
["bitfinex","BTCUSD",1647050034251,0.19751012,39187.0,39186.0,0.01275868]
["bitfinex","BTCUSD",1647050034709,0.19751012,39187.0,39186.0,0.01275852]
["bitfinex","BTCUSD",1647050035709,0.19751012,39187.0,39184.0,0.00033622]
["bitfinex","BTCUSD",1647050036710,0.19751012,39187.0,39182.0,0.063798]
["bitfinex","BTCUSD",1647050036913,0.19751012,39187.0,39184.0,0.00033622]
["bitfinex","BTCUSD",1647050037710,0.19751012,39187.0,39186.0,0.01275852]
["bitfinex","BTCUSD",1647050039772,0.19751012,39187.0,39184.0,0.00032644]
["bitfinex","BTCUSD",1647050040373,0.19751012,39187.0,39180.0,0.4416]
["bitfinex","BTCUSD",1647050040682,0.19751012,39187.0,39184.0,0.00032644]
["bitfinex","BTCUSD",1647050041674,0.19751012,39187.0,39180.0,0.4446]
["bitfinex","BTCUSD",1647050041872,0.19751012,39187.0,39184.0,0.00031518]
["bitfinex","BTCUSD",1647050042710,0.19751012,39187.0,39180.0,0.7416]
["bitfinex","BTCUSD",1647050042911,0.19751012,39187.0,39184.0,0.00031518]
["bitfinex","BTCUSD",1647050043309,0.42256372,39187.0,39184.0,0.00031518]
["bitfinex","BTCUSD",1647050043912,0.42256372,39187.0,39183.0,0.063798]
["bitfinex","BTCUSD",1647050044114,0.42256372,39187.0,39184.0,0.00031518]
["bitfinex","BTCUSD",1647050045311,0.42256372,39187.0,39184.0,0.00031566]
["bitfinex","BTCUSD",1647050045966,0.19751012,39187.0,39184.0,0.00031566]
["bitfinex","BTCUSD",1647050046369,0.19751012,39187.0,39183.0,0.12759]
["bitfinex","BTCUSD",1647050046568,0.19751012,39187.0,39184.0,0.00031566]
["bitfinex","BTCUSD",1647050047569,0.19751012,39187.0,39184.0,0.127578]
["bitfinex","BTCUSD",1647050047768,0.19751012,39187.0,39184.0,0.12789366]
["bitfinex","BTCUSD",1647050048569,0.41968403,39190.0,39184.0,0.12789366]
["bitfinex","BTCUSD",1647050048769,0.41968403,39190.0,39184.0,0.127578]
["bitfinex","BTCUSD",1647050048968,0.41968403,39190.0,39184.0,0.12789361]
["bitfinex","BTCUSD",1647050050014,0.41968403,39190.0,39184.0,0.127578]
["bitfinex","BTCUSD",1647050050214,0.41968403,39190.0,39184.0,0.12789362]
["bitfinex","BTCUSD",1647050051315,0.41957061,39190.0,39184.0,0.12789362]
["bitfinex","BTCUSD",1647050052319,0.41957061,39190.0,39184.0,0.127578]
["bitfinex","BTCUSD",1647050052514,0.41957061,39190.0,39184.0,0.12789362]
["bitfinex","BTCUSD",1647050052716,0.41957061,39190.0,39184.0,0.42789362]
["bitfinex","BTCUSD",1647050053370,0.41957061,39190.0,39184.0,0.12789362]
["bitfinex","BTCUSD",1647050053568,0.41957061,39190.0,39184.0,0.127578]
["bitfinex","BTCUSD",1647050053768,0.41957061,39190.0,39184.0,0.12789362]
["bitfinex","BTCUSD",1647050054771,0.41957061,39190.0,39184.0,0.127578]
["bitfinex","BTCUSD",1647050054971,0.41957061,39190.0,39184.0,0.12789362]
["bitfinex","BTCUSD",1647050055171,0.65575342,39190.0,39184.0,0.12789362]
["bitfinex","BTCUSD",1647050055371,0.41957061,39190.0,39184.0,0.12789362]
["bitfinex","BTCUSD",1647050056071,0.41957061,39190.0,39184.0,0.127578]
["bitfinex","BTCUSD",1647050056273,0.41957061,39190.0,39184.0,0.12789362]
["bitfinex","BTCUSD",1647050057134,0.41957061,39190.0,39184.0,0.127578]
["bitfinex","BTCUSD",1647050057329,0.41957061,39190.0,39184.0,0.00031562]
["bitfinex","BTCUSD",1647050058328,0.41957061,39190.0,39183.0,0.19137]
["bitfinex","BTCUSD",1647050058532,0.41957061,39190.0,39184.0,0.00031562]
["bitfinex","BTCUSD",1647050059633,0.41957061,39190.0,39183.0,0.127578]
["bitfinex","BTCUSD",1647050059830,0.41957061,39190.0,39184.0,0.00031562]
["bitfinex","BTCUSD",1647050060867,0.41957061,39190.0,39183.0,0.127578]
["bitfinex","BTCUSD",1647050061072,0.41957061,39190.0,39184.0,0.00031562]
["bitfinex","BTCUSD",1647050062069,0.41957061,39190.0,39183.0,0.427578]
["bitfinex","BTCUSD",1647050062278,0.41957061,39190.0,39184.0,0.00031562]
["bitfinex","BTCUSD",1647050063271,0.41957061,39190.0,39183.0,0.491371]
["bitfinex","BTCUSD",1647050063472,0.41957061,39190.0,39184.0,0.00031562]
["bitfinex","BTCUSD",1647050065611,0.41957061,39190.0,39183.0,0.191371]
["bitfinex","BTCUSD",1647050065813,0.41957061,39190.0,39184.0,0.00031562]
["bitfinex","BTCUSD",1647050066913,0.41957061,39190.0,39183.0,0.127578]
["bitfinex","BTCUSD",1647050067116,0.41957061,39190.0,39184.0,0.00031562]
["bitfinex","BTCUSD",1647050068014,0.41957061,39190.0,39183.0,0.127578]
["bitfinex","BTCUSD",1647050068214,0.41957061,39190.0,39184.0,0.00031562]
["bitfinex","BTCUSD",1647050069271,0.41957061,39190.0,39183.0,0.127578]
["bitfinex","BTCUSD",1647050069472,0.41957061,39190.0,39184.0,0.00031562]
["bitfinex","BTCUSD",1647050069673,0.41957061,39190.0,39185.0,0.063791]
["bitfinex","BTCUSD",1647050071391,0.41957061,39190.0,39184.0,0.00031562]
["bitfinex","BTCUSD",1647050071574,0.41957061,39190.0,39183.0,0.127578]
["bitfinex","BTCUSD",1647050071774,0.41957061,39190.0,39184.0,0.00031562]
["bitfinex","BTCUSD",1647050072808,0.41957061,39190.0,39183.0,0.427578]
["bitfinex","BTCUSD",1647050073013,0.41957061,39190.0,39184.0,0.00031562]
["bitfinex","BTCUSD",1647050073612,0.41947395,39190.0,39184.0,0.00031562]
["bitfinex","BTCUSD",1647050074010,0.41947395,39190.0,39183.0,0.427578]
["bitfinex","BTCUSD",1647050074211,0.41947395,39190.0,39184.0,0.00031562]
["bitfinex","BTCUSD",1647050075210,0.41947395,39190.0,39183.0,0.127578]
["bitfinex","BTCUSD",1647050075411,0.41947395,39190.0,39184.0,0.00031562]
["bitfinex","BTCUSD",1647050076465,0.41947395,39190.0,39183.0,0.127578]
["bitfinex","BTCUSD",1647050076668,0.41947395,39190.0,39184.0,0.00031562]
["bitfinex","BTCUSD",1647050077670,0.41947395,39190.0,39183.0,0.127578]
["bitfinex","BTCUSD",1647050077968,0.41947395,39190.0,39184.0,0.00031562]
["bitfinex","BTCUSD",1647050078768,0.41947395,39190.0,39183.0,0.127578]
["bitfinex","BTCUSD",1647050079069,0.41947395,39190.0,39184.0,0.00031562]
["bitfinex","BTCUSD",1647050080121,0.41947395,39190.0,39183.0,0.127578]
["bitfinex","BTCUSD",1647050080326,0.41947395,39190.0,39184.0,0.00031562]
["bitfinex","BTCUSD",1647050081227,0.41947395,39190.0,39183.0,0.127578]
["bitfinex","BTCUSD",1647050081437,0.41947395,39190.0,39184.0,0.00031562]
["bitfinex","BTCUSD",1647050082324,0.71947395,39190.0,39184.0,0.00031562]
["bitfinex","BTCUSD",1647050082525,0.71947395,39190.0,39183.0,0.127578]
["bitfinex","BTCUSD",1647050082725,0.71947395,39190.0,39184.0,0.00031562]
["bitfinex","BTCUSD",1647050082928,0.41947395,39190.0,39184.0,0.00031562]
["bitfinex","BTCUSD",1647050083557,0.41947395,39190.0,39183.0,0.127578]
["bitfinex","BTCUSD",1647050083763,0.41947395,39190.0,39184.0,0.00031562]
["bitfinex","BTCUSD",1647050084759,0.41947395,39190.0,39183.0,0.127578]
["bitfinex","BTCUSD",1647050085158,0.41947395,39190.0,39184.0,0.00031562]
["bitfinex","BTCUSD",1647050085961,0.41947395,39190.0,39182.0,0.0415796]
["bitfinex","BTCUSD",1647050086160,0.41947395,39190.0,39184.0,0.00031562]
["bitfinex","BTCUSD",1647050087331,0.41947395,39190.0,39180.0,0.6107716]
["bitfinex","BTCUSD",1647050087531,0.71947395,39190.0,39184.0,0.00031562]
["bitfinex","BTCUSD",1647050087731,0.41947395,39190.0,39184.0,0.00031562]
["bitfinex","BTCUSD",1647050088532,0.41947395,39190.0,39180.0,0.6107716]
["bitfinex","BTCUSD",1647050088832,0.41947395,39190.0,39184.0,0.00031562]
["bitfinex","BTCUSD",1647050089633,0.41947395,39190.0,39180.0,0.1691716]
["bitfinex","BTCUSD",1647050089835,0.41947395,39190.0,39184.0,0.00031562]
["bitfinex","BTCUSD",1647050090887,0.41947395,39190.0,39182.0,0.0415796]
["bitfinex","BTCUSD",1647050091087,0.41947395,39190.0,39184.0,0.00031562]
["bitfinex","BTCUSD",1647050091285,0.41947395,39190.0,39184.0,0.06411162]
["bitfinex","BTCUSD",1647050092084,0.41947395,39190.0,39184.0,0.063796]
["bitfinex","BTCUSD",1647050092286,0.41947395,39190.0,39184.0,0.06411162]
["bitfinex","BTCUSD",1647050093289,0.41947395,39190.0,39184.0,0.063796]
["bitfinex","BTCUSD",1647050093488,0.41947395,39190.0,39184.0,0.06411162]
["bitfinex","BTCUSD",1647050094388,0.41947395,39190.0,39184.0,0.06362704]
["bitfinex","BTCUSD",1647050094624,0.41947395,39190.0,39184.0,0.06394266]
["bitfinex","BTCUSD",1647050095627,0.41947395,39190.0,39184.0,0.06362704]
["bitfinex","BTCUSD",1647050095836,0.41947395,39190.0,39184.0,0.06394266]
["bitfinex","BTCUSD",1647050096828,0.41947395,39190.0,39184.0,0.06362704]
["bitfinex","BTCUSD",1647050097029,0.41947395,39190.0,39184.0,0.06394266]
["bitfinex","BTCUSD",1647050097629,0.41947395,39190.0,39184.0,0.00031562]
["bitfinex","BTCUSD",1647050098028,0.36947395,39190.0,39183.0,0.20845348]
["bitfinex","BTCUSD",1647050098230,0.36947395,39190.0,39184.0,0.00031562]
["bitfinex","BTCUSD",1647050098462,0.36947395,39190.0,39188.0,0.01275852]
["bitfinex","BTCUSD",1647050098658,0.36947395,39190.0,39189.0,0.01275868]
["bitfinex","BTCUSD",1647050098961,0.5668503,39190.0,39189.0,0.01275852]
["bitfinex","BTCUSD",1647050099559,0.79111096,39190.0,39184.0,0.00031563]
["bitfinex","BTCUSD",1647050099760,0.79111096,39190.0,39188.0,0.01275852]
["bitfinex","BTCUSD",1647050099961,0.59373461,39190.0,39189.0,0.01275868]
["bitfinex","BTCUSD",1647050100360,0.36947395,39190.0,39189.0,0.01275868]
["bitfinex","BTCUSD",1647050100563,0.36947395,39190.0,39189.0,0.01275852]
["bitfinex","BTCUSD",1647050102153,0.36947395,39190.0,39184.0,0.00331563]
["bitfinex","BTCUSD",1647050102154,0.66947395,39190.0,39184.0,0.00331563]
["bitfinex","BTCUSD",1647050102350,0.03827556,39188.0,39184.0,0.00031563]
["bitfinex","BTCUSD",1647050102950,0.03827556,39188.0,39180.0,0.1691716]
["bitfinex","BTCUSD",1647050103153,0.03827556,39188.0,39184.0,0.00031561]
["bitfinex","BTCUSD",1647050103850,0.03827556,39188.0,39184.0,0.06411161]
["bitfinex","BTCUSD",1647050104049,0.03827556,39188.0,39184.0,0.063796]
["bitfinex","BTCUSD",1647050104252,0.03827556,39188.0,39184.0,0.06411161]
["bitfinex","BTCUSD",1647050105352,0.03827556,39188.0,39184.0,0.063796]
["bitfinex","BTCUSD",1647050105553,0.03827556,39188.0,39184.0,0.06411161]
["bitfinex","BTCUSD",1647050106469,0.03827556,39188.0,39184.0,0.063796]
["bitfinex","BTCUSD",1647050106671,0.03827556,39188.0,39185.0,0.127567]
["bitfinex","BTCUSD",1647050106869,0.03827556,39188.0,39185.0,0.29279927]
["bitfinex","BTCUSD",1647050107171,0.03827556,39188.0,39185.0,0.177567]
["bitfinex","BTCUSD",1647050108169,0.03827556,39188.0,39185.0,0.05]
["bitfinex","BTCUSD",1647050109268,0.03827556,39188.0,39185.0,0.054]
["bitfinex","BTCUSD",1647050110132,0.03827556,39188.0,39187.0,0.01275836]
["bitfinex","BTCUSD",1647050110331,0.03827556,39188.0,39185.0,0.054]
["bitfinex","BTCUSD",1647050110532,0.03827556,39188.0,39185.0,0.05]
["bitfinex","BTCUSD",1647050111234,0.03827556,39188.0,39185.0,0.053]
["bitfinex","BTCUSD",1647050112432,0.03827556,39188.0,39185.0,0.05]
["bitfinex","BTCUSD",1647050115468,0.03827556,39188.0,39185.0,0.177573]
["bitfinex","BTCUSD",1647050119228,0.03818884,39188.0,39185.0,0.179573]
["bitfinex","BTCUSD",1647050120623,0.03818884,39188.0,39185.0,0.177573]
["bitfinex","BTCUSD",1647050124179,0.03818884,39188.0,39185.0,0.241358]
["bitfinex","BTCUSD",1647050124632,0.03818884,39188.0,39185.0,0.177573]
["bitfinex","BTCUSD",1647050125230,0.03818884,39188.0,39185.0,0.052]
["bitfinex","BTCUSD",1647050126632,0.03818884,39188.0,39185.0,0.05]
["bitfinex","BTCUSD",1647050127436,0.03818884,39188.0,39186.0,0.063786]
["bitfinex","BTCUSD",1647050127639,0.03818884,39188.0,39187.0,0.33603439]
["bitfinex","BTCUSD",1647050127835,0.03818884,39188.0,39187.0,0.48603439]
["bitfinex","BTCUSD",1647050128463,0.03818884,39188.0,39187.0,0.22242994]
["bitfinex","BTCUSD",1647050129060,0.03818884,39188.0,39187.0,0.15]
["bitfinex","BTCUSD",1647050129262,0.03818884,39188.0,39187.0,0.05]
["bitfinex","BTCUSD",1647050131266,0.03818884,39188.0,39187.0,0.35]
["bitfinex","BTCUSD",1647050131563,0.03818884,39188.0,39187.0,0.45]
["bitfinex","BTCUSD",1647050135018,0.03818884,39188.0,39187.0,0.27]
["bitfinex","BTCUSD",1647050135873,0.03818884,39188.0,39187.0,0.57]
["bitfinex","BTCUSD",1647050138277,0.03818884,39188.0,39187.0,0.17]
["bitfinex","BTCUSD",1647050142335,0.03809985,39188.0,39187.0,0.17]
["bitfinex","BTCUSD",1647050143361,0.03809985,39188.0,39187.0,0.173]
["bitfinex","BTCUSD",1647050144562,0.03809985,39188.0,39187.0,0.17]
["bitfinex","BTCUSD",1647050147339,0.03809985,39188.0,39187.0,0.173]
["bitfinex","BTCUSD",1647050147939,0.0378443,39188.0,39187.0,0.173]
["bitfinex","BTCUSD",1647050148542,0.0378443,39188.0,39187.0,0.17]
["bitfinex","BTCUSD",1647050149341,0.0378443,39188.0,39187.0,0.173]
["bitfinex","BTCUSD",1647050150545,0.0378443,39188.0,39187.0,0.17]
["bitfinex","BTCUSD",1647050151783,0.19689275,39188.0,39187.0,0.12]
["bitfinex","BTCUSD",1647050151986,0.58382675,39188.0,39187.0,0.12]
["bitfinex","BTCUSD",1647050152182,0.386934,39185.0,39182.0,0.003]
["bitfinex","BTCUSD",1647050152383,0.56016255,39185.0,39184.0,0.00029627]
["bitfinex","BTCUSD",1647050152585,0.75125166,39185.0,39184.0,0.00029627]
["bitfinex","BTCUSD",1647050152782,0.80880621,39185.0,39184.0,0.00029627]
["bitfinex","BTCUSD",1647050153381,0.80880621,39185.0,39179.0,0.001]
["bitfinex","BTCUSD",1647050153583,0.386934,39184.0,39183.0,0.00029627]
["bitfinex","BTCUSD",1647050154483,0.386934,39182.0,39177.0,0.00118525]
["bitfinex","BTCUSD",1647050154724,1.25,39183.0,39173.0,0.4916]
["bitfinex","BTCUSD",1647050154725,0.3,39181.0,39173.0,0.5331796]
["bitfinex","BTCUSD",1647050155724,0.386934,39180.0,39173.0,0.4831796]
["bitfinex","BTCUSD",1647050155924,0.20229336,39178.0,39173.0,0.4416]
["bitfinex","BTCUSD",1647050156127,0.3,39177.0,39173.0,0.4416]
["bitfinex","BTCUSD",1647050156724,0.20229336,39178.0,39173.0,0.4416]
["bitfinex","BTCUSD",1647050157124,0.20229336,39178.0,39175.0,0.65945737]
["bitfinex","BTCUSD",1647050157324,0.20329336,39178.0,39175.0,0.65945737]
["bitfinex","BTCUSD",1647050157531,0.3,39177.0,39175.0,0.65945737]
["bitfinex","BTCUSD",1647050157728,0.386934,39176.0,39175.0,0.65945737]
["bitfinex","BTCUSD",1647050157928,0.686934,39176.0,39175.0,0.65945737]
["bitfinex","BTCUSD",1647050158130,0.686934,39176.0,39175.0,0.65912111]
["bitfinex","BTCUSD",1647050159366,0.688934,39176.0,39175.0,0.65912111]
["bitfinex","BTCUSD",1647050159966,0.683934,39176.0,39175.0,0.65912111]
["bitfinex","BTCUSD",1647050160567,0.681934,39176.0,39175.0,0.65912111]
["bitfinex","BTCUSD",1647050161370,0.685934,39176.0,39175.0,0.65912111]
["bitfinex","BTCUSD",1647050161769,0.685934,39176.0,39175.0,0.64912111]
["bitfinex","BTCUSD",1647050162728,0.681934,39176.0,39175.0,0.64912111]
["bitfinex","BTCUSD",1647050163332,0.682534,39176.0,39175.0,0.64912111]
["bitfinex","BTCUSD",1647050166069,0.382534,39176.0,39175.0,0.64912111]
["bitfinex","BTCUSD",1647050167369,0.382534,39176.0,39175.0,0.64871825]
["bitfinex","BTCUSD",1647050170049,0.0006,39176.0,39175.0,0.64871825]
["bitfinex","BTCUSD",1647050170454,0.687552,39176.0,39175.0,0.64871825]
["bitfinex","BTCUSD",1647050171258,0.437552,39176.0,39175.0,0.64871825]
["bitfinex","BTCUSD",1647050171454,0.95473348,39176.0,39175.0,0.64871825]
["bitfinex","BTCUSD",1647050171851,0.94973348,39176.0,39175.0,0.64871825]
["bitfinex","BTCUSD",1647050172653,1.04773348,39176.0,39175.0,0.64871825]
["bitfinex","BTCUSD",1647050173472,1.05073348,39176.0,39175.0,0.64871825]
["bitfinex","BTCUSD",1647050174672,1.04773348,39176.0,39175.0,0.64871825]
["bitfinex","BTCUSD",1647050175274,1.05073348,39176.0,39175.0,0.64871825]
["bitfinex","BTCUSD",1647050176673,1.04773348,39176.0,39175.0,0.64871825]
["bitfinex","BTCUSD",1647050177314,1.05073348,39176.0,39175.0,0.64871825]
["bitfinex","BTCUSD",1647050178614,1.04773348,39176.0,39175.0,0.64871825]
["bitfinex","BTCUSD",1647050180416,1.16801475,39176.0,39175.0,0.64871825]
["bitfinex","BTCUSD",1647050180878,0.50783327,39176.0,39175.0,0.64871825]
["bitfinex","BTCUSD",1647050181279,0.51183327,39176.0,39175.0,0.64871825]
["bitfinex","BTCUSD",1647050181475,0.391552,39176.0,39175.0,0.64871825]
["bitfinex","BTCUSD",1647050182073,0.391552,39176.0,39175.0,0.0916485]
["bitfinex","BTCUSD",1647050182281,0.0046,39176.0,39175.0,0.39599187]
["bitfinex","BTCUSD",1647050182678,0.0006,39176.0,39175.0,0.93430758]
["bitfinex","BTCUSD",1647050182877,0.23999999,39186.0,39176.0,1.3]
["bitfinex","BTCUSD",1647050183177,0.23999999,39186.0,39177.0,0.3491146]
["bitfinex","BTCUSD",1647050183378,0.12039523,39185.0,39184.0,0.127581]
["bitfinex","BTCUSD",1647050183578,0.12039523,39185.0,39184.0,0.135107]
["bitfinex","BTCUSD",1647050184377,0.12039523,39185.0,39184.0,0.36767121]
["bitfinex","BTCUSD",1647050184629,0.12039523,39185.0,39184.0,0.66267121]
["bitfinex","BTCUSD",1647050185232,0.23999999,39186.0,39184.0,0.76267121]
["bitfinex","BTCUSD",1647050185429,0.23999999,39186.0,39185.0,0.548859]
["bitfinex","BTCUSD",1647050186232,0.23999999,39186.0,39185.0,0.648859]
["bitfinex","BTCUSD",1647050186431,0.0378443,39188.0,39187.0,0.007521]
["bitfinex","BTCUSD",1647050186630,0.0378443,39188.0,39187.0,0.307521]
["bitfinex","BTCUSD",1647050186833,0.36947395,39190.0,39188.0,0.6]
["bitfinex","BTCUSD",1647050187033,0.36947395,39190.0,39189.0,0.371288]
["bitfinex","BTCUSD",1647050187232,0.36947395,39190.0,39189.0,0.61465345]
["bitfinex","BTCUSD",1647050187534,0.00031554,39194.0,39190.0,0.16553215]
["bitfinex","BTCUSD",1647050187736,0.00031554,39194.0,39192.0,0.9304]
["bitfinex","BTCUSD",1647050187934,0.25823998,39200.0,39195.0,0.12751451]
["bitfinex","BTCUSD",1647050188135,0.12879761,39208.0,39199.0,0.1998]
["bitfinex","BTCUSD",1647050188376,0.12879761,39208.0,39201.0,0.127528]
["bitfinex","BTCUSD",1647050188579,0.12037731,39208.0,39202.0,0.307488]
["bitfinex","BTCUSD",1647050189176,0.12037731,39209.0,39202.0,0.307488]
["bitfinex","BTCUSD",1647050189378,0.32737806,39209.0,39202.0,0.307488]
["bitfinex","BTCUSD",1647050189578,0.32737806,39209.0,39202.0,0.371253]
["bitfinex","BTCUSD",1647050190179,0.12037731,39208.0,39202.0,0.371253]
["bitfinex","BTCUSD",1647050190377,0.12037731,39208.0,39202.0,0.071253]
["bitfinex","BTCUSD",1647050190877,0.00016885,39207.0,39202.0,0.071253]
["bitfinex","BTCUSD",1647050191779,0.12037731,39208.0,39201.0,0.177528]
["bitfinex","BTCUSD",1647050191984,0.12037731,39208.0,39201.0,0.05]
["bitfinex","BTCUSD",1647050192237,0.00875641,39206.0,39199.0,0.007489]
["bitfinex","BTCUSD",1647050192437,0.00033611,39206.0,39199.0,0.007489]
["bitfinex","BTCUSD",1647050192637,0.00033611,39206.0,39201.0,1.88195778]
["bitfinex","BTCUSD",1647050193036,0.21542105,39209.0,39201.0,1.99572878]
["bitfinex","BTCUSD",1647050193237,0.00033611,39205.0,39201.0,1.99572878]
["bitfinex","BTCUSD",1647050193437,0.00033611,39205.0,39202.0,0.007489]
["bitfinex","BTCUSD",1647050193840,0.00033611,39205.0,39200.0,0.00749]
["bitfinex","BTCUSD",1647050194142,0.00033611,39205.0,39199.0,0.113771]
["bitfinex","BTCUSD",1647050194439,0.0001688,39204.0,39200.0,0.007489]
["bitfinex","BTCUSD",1647050194643,0.19420231,39202.0,39200.0,0.007489]
["bitfinex","BTCUSD",1647050195241,0.3,39201.0,39197.0,0.127543]
["bitfinex","BTCUSD",1647050195442,0.3,39201.0,39195.0,0.003]
["bitfinex","BTCUSD",1647050195640,0.386952,39200.0,39195.0,0.003]
["bitfinex","BTCUSD",1647050195886,0.686952,39199.0,39195.0,0.003]
["bitfinex","BTCUSD",1647050196277,0.817102,39199.0,39195.0,0.003]
["bitfinex","BTCUSD",1647050196474,0.829842,39199.0,39195.0,0.003]
["bitfinex","BTCUSD",1647050196673,0.17308942,39194.0,39190.0,0.0415796]
["bitfinex","BTCUSD",1647050196874,0.3,39193.0,39188.0,0.1053716]
["bitfinex","BTCUSD",1647050197076,0.3,39198.0,39188.0,0.0415796]
["bitfinex","BTCUSD",1647050197279,0.3,39198.0,39187.0,0.04191609]
["bitfinex","BTCUSD",1647050197574,0.386952,39197.0,39190.0,0.0435796]
["bitfinex","BTCUSD",1647050197774,0.19885058,39193.0,39190.0,0.002]
["bitfinex","BTCUSD",1647050198574,0.19885058,39193.0,39189.0,0.191354]
["bitfinex","BTCUSD",1647050198782,0.686952,39192.0,39187.0,0.00033647]
["bitfinex","BTCUSD",1647050198976,0.19885058,39193.0,39184.0,0.0415796]
["bitfinex","BTCUSD",1647050199176,0.49885058,39193.0,39187.0,0.00033646]
["bitfinex","BTCUSD",1647050199376,0.386952,39192.0,39187.0,0.00033646]
["bitfinex","BTCUSD",1647050199645,0.2260652,39188.0,39187.0,0.00033646]
["bitfinex","BTCUSD",1647050200248,0.2260652,39188.0,39182.0,0.4936]
["bitfinex","BTCUSD",1647050200446,0.2260652,39188.0,39186.0,0.00033646]
["bitfinex","BTCUSD",1647050201448,0.2260652,39188.0,39182.0,0.4916]
["bitfinex","BTCUSD",1647050201648,0.2260652,39188.0,39185.0,0.00032583]
["bitfinex","BTCUSD",1647050202649,0.2260652,39188.0,39182.0,0.4416]
["bitfinex","BTCUSD",1647050202650,0.386952,39187.0,39182.0,0.4416]
["bitfinex","BTCUSD",1647050202847,0.386952,39187.0,39185.0,0.00032583]
["bitfinex","BTCUSD",1647050202848,0.386952,39186.0,39185.0,0.00032583]
["bitfinex","BTCUSD",1647050203047,0.3,39187.0,39185.0,0.00032583]
["bitfinex","BTCUSD",1647050203247,0.386952,39187.0,39185.0,0.00032583]
["bitfinex","BTCUSD",1647050203489,0.2260652,39188.0,39185.0,0.00232583]
["bitfinex","BTCUSD",1647050203787,0.2260652,39188.0,39185.0,0.002]
["bitfinex","BTCUSD",1647050203986,0.2260652,39188.0,39185.0,0.00232583]
["bitfinex","BTCUSD",1647050204188,0.3,39192.0,39185.0,0.00232583]
["bitfinex","BTCUSD",1647050204993,0.3,39192.0,39185.0,0.002]
["bitfinex","BTCUSD",1647050205190,0.50470351,39192.0,39187.0,0.00031519]
["bitfinex","BTCUSD",1647050205391,0.50470351,39192.0,39188.0,0.063792]
["bitfinex","BTCUSD",1647050205392,0.386952,39191.0,39188.0,0.063792]
["bitfinex","BTCUSD",1647050205692,0.50470351,39192.0,39188.0,0.063792]
["bitfinex","BTCUSD",1647050205890,0.386952,39191.0,39188.0,0.063792]
["bitfinex","BTCUSD",1647050207339,0.386952,39191.0,39188.0,0.065792]
["bitfinex","BTCUSD",1647050207740,0.50470351,39192.0,39188.0,0.065792]
["bitfinex","BTCUSD",1647050207939,0.386952,39191.0,39188.0,0.065792]
["bitfinex","BTCUSD",1647050208740,0.20470351,39192.0,39188.0,0.063792]
["bitfinex","BTCUSD",1647050208938,0.386952,39191.0,39188.0,0.063792]
["bitfinex","BTCUSD",1647050209141,0.19885058,39193.0,39188.0,0.063792]
["bitfinex","BTCUSD",1647050209340,0.19885058,39193.0,39188.0,0.064792]
["bitfinex","BTCUSD",1647050209538,0.19885058,39193.0,39188.0,0.06468248]
["bitfinex","BTCUSD",1647050209738,0.1202548,39192.0,39188.0,0.06468248]
["bitfinex","BTCUSD",1647050210638,0.1202548,39192.0,39188.0,0.06368248]
["bitfinex","BTCUSD",1647050211472,0.1202548,39192.0,39188.0,0.06468248]
["bitfinex","BTCUSD",1647050212273,0.25896199,39184.0,39183.0,0.198896]
["bitfinex","BTCUSD",1647050213074,0.25896199,39184.0,39183.0,0.262687]
["bitfinex","BTCUSD",1647050213274,0.25896199,39184.0,39183.0,0.071309]
["bitfinex","BTCUSD",1647050213476,0.25896199,39184.0,39183.0,0.074309]
["bitfinex","BTCUSD",1647050214721,0.25896199,39184.0,39183.0,0.071309]
["bitfinex","BTCUSD",1647050215321,0.25896199,39184.0,39183.0,0.171209]
["bitfinex","BTCUSD",1647050215525,0.25896199,39184.0,39183.0,0.174209]
["bitfinex","BTCUSD",1647050216623,0.25896199,39184.0,39183.0,0.171209]
["bitfinex","BTCUSD",1647050217524,0.25896199,39184.0,39183.0,0.174209]
["bitfinex","BTCUSD",1647050217723,0.25896199,39184.0,39183.0,0.149209]
["bitfinex","BTCUSD",1647050218128,0.25896199,39184.0,39183.0,0.074309]
["bitfinex","BTCUSD",1647050218382,0.25896199,39184.0,39183.0,0.066791]
["bitfinex","BTCUSD",1647050218784,0.25896199,39184.0,39183.0,0.063791]
["bitfinex","BTCUSD",1647050219385,0.25896199,39184.0,39183.0,0.074319]
["bitfinex","BTCUSD",1647050220792,0.25896199,39184.0,39183.0,0.071319]
["bitfinex","BTCUSD",1647050220987,0.25896199,39184.0,39183.0,0.063791]
["bitfinex","BTCUSD",1647050221488,0.25896199,39184.0,39183.0,0.363791]
["bitfinex","BTCUSD",1647050221690,0.25896199,39184.0,39183.0,0.063791]
["bitfinex","BTCUSD",1647050223230,0.25896199,39184.0,39183.0,0.071319]
["bitfinex","BTCUSD",1647050223436,0.25896199,39184.0,39183.0,0.066791]
["bitfinex","BTCUSD",1647050224630,0.25896199,39184.0,39183.0,0.071319]
["bitfinex","BTCUSD",1647050225729,0.25896199,39184.0,39183.0,0.007528]
["bitfinex","BTCUSD",1647050225996,0.00031579,39192.0,39184.0,1.25]
["bitfinex","BTCUSD",1647050226189,0.00031579,39192.0,39187.0,0.007518]
["bitfinex","BTCUSD",1647050226385,0.00031579,39192.0,39187.0,0.51723496]
["bitfinex","BTCUSD",1647050226688,0.4853,39200.0,39188.0,0.1998]
["bitfinex","BTCUSD",1647050226886,0.4853,39200.0,39193.0,0.23209661]
["bitfinex","BTCUSD",1647050226887,0.22180113,39199.0,39193.0,0.23209661]
["bitfinex","BTCUSD",1647050227086,0.11984439,39198.0,39193.0,0.063779]
["bitfinex","BTCUSD",1647050227285,0.11984439,39198.0,39195.0,0.063778]
["bitfinex","BTCUSD",1647050227688,0.11984439,39198.0,39190.0,0.127559]
["bitfinex","BTCUSD",1647050228188,0.22535729,39196.0,39190.0,0.177559]
["bitfinex","BTCUSD",1647050228489,0.22535729,39196.0,39190.0,0.05]
["bitfinex","BTCUSD",1647050228685,0.22535729,39196.0,39189.0,0.05]
["bitfinex","BTCUSD",1647050228885,0.22535729,39196.0,39189.0,0.007507]
["bitfinex","BTCUSD",1647050229192,0.11984439,39195.0,39189.0,0.007512]
["bitfinex","BTCUSD",1647050229392,0.0003158,39194.0,39189.0,0.007512]
["bitfinex","BTCUSD",1647050230059,0.0003158,39194.0,39189.0,0.307512]
["bitfinex","BTCUSD",1647050230258,0.22535729,39196.0,39189.0,0.007512]
["bitfinex","BTCUSD",1647050230457,0.0003158,39193.0,39189.0,0.307512]
["bitfinex","BTCUSD",1647050230659,0.0003158,39193.0,39189.0,0.007512]
["bitfinex","BTCUSD",1647050231486,0.22535729,39196.0,39189.0,0.007512]
["bitfinex","BTCUSD",1647050231659,0.0003158,39193.0,39188.0,0.46617853]
["bitfinex","BTCUSD",1647050231960,0.0003158,39193.0,39189.0,0.007512]
["bitfinex","BTCUSD",1647050232363,0.0003158,39193.0,39190.0,0.063786]
["bitfinex","BTCUSD",1647050232660,0.22535729,39196.0,39191.0,0.007513]
["bitfinex","BTCUSD",1647050232859,0.0003158,39193.0,39191.0,0.00751]
["bitfinex","BTCUSD",1647050233475,0.0003158,39193.0,39191.0,0.00951]
["bitfinex","BTCUSD",1647050233875,0.22097417,39196.0,39191.0,0.00951]
["bitfinex","BTCUSD",1647050234079,0.22097417,39196.0,39194.0,0.063783]
["bitfinex","BTCUSD",1647050234481,0.4481,39202.0,39195.0,0.007503]
["bitfinex","BTCUSD",1647050234679,0.4481,39202.0,39196.0,0.0075]
["bitfinex","BTCUSD",1647050234881,0.11990397,39201.0,39196.0,0.135027]
["bitfinex","BTCUSD",1647050235082,0.11990397,39201.0,39197.0,0.3]
["bitfinex","BTCUSD",1647050235281,0.11990397,39201.0,39198.0,0.071254]
["bitfinex","BTCUSD",1647050235480,0.12021974,39201.0,39200.0,0.1799619]
["bitfinex","BTCUSD",1647050235680,0.00031577,39201.0,39200.0,0.3149709]
["bitfinex","BTCUSD",1647050236284,0.73922185,39208.0,39200.0,0.3149709]
["bitfinex","BTCUSD",1647050236285,0.27412185,39208.0,39200.0,0.3149709]
["bitfinex","BTCUSD",1647050236478,0.27412185,39208.0,39201.0,0.063758]
["bitfinex","BTCUSD",1647050236679,0.22412195,39208.0,39201.0,0.363758]
["bitfinex","BTCUSD",1647050237940,0.20124247,39207.0,39201.0,0.363758]
["bitfinex","BTCUSD",1647050238946,0.00016931,39206.0,39201.0,0.363758]
["bitfinex","BTCUSD",1647050239842,0.21165276,39209.0,39203.0,0.007488]
["bitfinex","BTCUSD",1647050240044,1.0186999,39212.0,39202.0,0.007486]
["bitfinex","BTCUSD",1647050240245,0.00033681,39205.0,39202.0,0.007484]
["bitfinex","BTCUSD",1647050241072,0.37219461,39209.0,39202.0,0.007484]
["bitfinex","BTCUSD",1647050241276,0.00033681,39205.0,39202.0,0.007484]
["bitfinex","BTCUSD",1647050242173,0.00033681,39205.0,39201.0,0.34879001]
["bitfinex","BTCUSD",1647050242372,0.17230779,39209.0,39201.0,0.04879001]
["bitfinex","BTCUSD",1647050242575,0.00033681,39205.0,39201.0,0.05]
["bitfinex","BTCUSD",1647050242972,0.00033681,39205.0,39200.0,0.25503]
["bitfinex","BTCUSD",1647050243574,0.23545233,39206.0,39201.0,0.002]
["bitfinex","BTCUSD",1647050243777,0.00016934,39204.0,39201.0,0.002]
["bitfinex","BTCUSD",1647050244633,0.23545233,39206.0,39201.0,0.002]
["bitfinex","BTCUSD",1647050244837,0.23545233,39206.0,39200.0,0.25503]
["bitfinex","BTCUSD",1647050245035,0.00033078,39204.0,39200.0,0.25503]
["bitfinex","BTCUSD",1647050245533,0.00033078,39204.0,39200.0,0.25703]
["bitfinex","BTCUSD",1647050246033,0.22230769,39209.0,39200.0,0.25703]
["bitfinex","BTCUSD",1647050246237,0.00033078,39204.0,39201.0,0.3]
["bitfinex","BTCUSD",1647050246434,0.00033078,39204.0,39200.0,0.25703]
["bitfinex","BTCUSD",1647050246638,0.00033078,39204.0,39200.0,0.55703]
["bitfinex","BTCUSD",1647050246834,0.00033078,39204.0,39200.0,0.25703]
["bitfinex","BTCUSD",1647050247034,0.16920912,39207.0,39200.0,0.25703]
["bitfinex","BTCUSD",1647050247241,0.22230769,39209.0,39200.0,0.55703]
["bitfinex","BTCUSD",1647050247436,0.00033078,39204.0,39200.0,0.55503]
["bitfinex","BTCUSD",1647050248236,0.0499999,39209.0,39200.0,0.55503]
["bitfinex","BTCUSD",1647050248522,0.0003207,39204.0,39201.0,0.063761]
["bitfinex","BTCUSD",1647050248820,0.0003207,39204.0,39202.0,0.127521]
["bitfinex","BTCUSD",1647050249024,0.0003207,39204.0,39202.0,0.427521]
["bitfinex","BTCUSD",1647050249421,0.18347741,39210.0,39202.0,0.429521]
["bitfinex","BTCUSD",1647050249723,0.5055999,39212.0,39205.0,0.063765]
["bitfinex","BTCUSD",1647050249921,0.2559,39212.0,39205.0,0.063765]
["bitfinex","BTCUSD",1647050250322,0.11995088,39211.0,39205.0,0.063765]
["bitfinex","BTCUSD",1647050250727,0.22160417,39209.0,39205.0,0.063765]
["bitfinex","BTCUSD",1647050251323,0.00032093,39210.0,39205.0,0.063765]
["bitfinex","BTCUSD",1647050251924,0.2559,39212.0,39205.0,0.127525]
["bitfinex","BTCUSD",1647050252131,0.00032706,39209.0,39205.0,0.127525]
["bitfinex","BTCUSD",1647050252732,0.00032706,39209.0,39207.0,0.0747]
["bitfinex","BTCUSD",1647050252928,0.00032706,39209.0,39205.0,0.127525]
["bitfinex","BTCUSD",1647050253129,0.41708226,39213.0,39205.0,0.127525]
["bitfinex","BTCUSD",1647050253330,0.00032706,39210.0,39205.0,0.127525]
["bitfinex","BTCUSD",1647050253629,0.00032706,39210.0,39205.0,0.129525]
["bitfinex","BTCUSD",1647050254235,0.21881711,39213.0,39205.0,0.129525]
["bitfinex","BTCUSD",1647050254629,0.00032706,39209.0,39205.0,0.129525]
["bitfinex","BTCUSD",1647050254829,0.00032706,39209.0,39205.0,0.127525]
["bitfinex","BTCUSD",1647050255433,0.0499999,39214.0,39205.0,0.129525]
["bitfinex","BTCUSD",1647050255632,0.0510999,39215.0,39205.0,0.129525]
["bitfinex","BTCUSD",1647050255889,0.00031529,39209.0,39205.0,0.129525]
["bitfinex","BTCUSD",1647050256290,0.00031529,39209.0,39205.0,0.429525]
["bitfinex","BTCUSD",1647050256490,0.00031529,39209.0,39205.0,0.129525]
["bitfinex","BTCUSD",1647050256689,0.0499999,39214.0,39205.0,0.127525]
["bitfinex","BTCUSD",1647050256893,0.22804668,39215.0,39205.0,0.127525]
["bitfinex","BTCUSD",1647050257093,0.00031529,39209.0,39205.0,0.127525]
["bitfinex","BTCUSD",1647050257891,0.17000374,39214.0,39205.0,0.127525]
["bitfinex","BTCUSD",1647050258090,0.00031529,39209.0,39205.0,0.127525]
["bitfinex","BTCUSD",1647050259090,0.3499999,39214.0,39205.0,0.127525]
["bitfinex","BTCUSD",1647050259291,0.00031609,39209.0,39205.0,0.127525]
["bitfinex","BTCUSD",1647050260220,0.3499999,39214.0,39205.0,0.127525]
["bitfinex","BTCUSD",1647050260420,0.0499999,39214.0,39205.0,0.127525]
["bitfinex","BTCUSD",1647050260622,0.00031609,39209.0,39205.0,0.127525]
["bitfinex","BTCUSD",1647050261422,0.3499999,39214.0,39205.0,0.127525]
["bitfinex","BTCUSD",1647050261625,0.22804668,39215.0,39205.0,0.127525]
["bitfinex","BTCUSD",1647050261826,0.00031609,39209.0,39205.0,0.127525]
["bitfinex","BTCUSD",1647050262626,0.47011392,39214.0,39205.0,0.127525]
["bitfinex","BTCUSD",1647050262829,0.12011402,39213.0,39205.0,0.127525]
["bitfinex","BTCUSD",1647050263130,0.00031603,39209.0,39205.0,0.127525]
["bitfinex","BTCUSD",1647050263580,0.00031603,39209.0,39205.0,0.129525]
["bitfinex","BTCUSD",1647050263981,0.12011402,39208.0,39205.0,0.129525]
["bitfinex","BTCUSD",1647050264783,0.12011402,39208.0,39205.0,0.127525]
["bitfinex","BTCUSD",1647050264982,0.00031603,39209.0,39205.0,0.127525]
["bitfinex","BTCUSD",1647050265183,0.12011402,39213.0,39205.0,0.127525]
["bitfinex","BTCUSD",1647050265482,0.00031604,39208.0,39205.0,0.127525]
["bitfinex","BTCUSD",1647050266286,0.17513036,39211.0,39205.0,0.127525]
["bitfinex","BTCUSD",1647050266485,0.00031604,39208.0,39205.0,0.127525]
["bitfinex","BTCUSD",1647050266684,0.00020985,39208.0,39205.0,0.127525]
["bitfinex","BTCUSD",1647050267541,0.3136043,39213.0,39208.0,0.00010265]
["bitfinex","BTCUSD",1647050268040,0.12023215,39212.0,39208.0,0.00010265]
["bitfinex","BTCUSD",1647050270244,0.12056944,39212.0,39208.0,0.00010265]
["bitfinex","BTCUSD",1647050270873,0.12023215,39211.0,39208.0,0.00010265]
["bitfinex","BTCUSD",1647050272476,0.12056944,39211.0,39208.0,0.00010265]
["bitfinex","BTCUSD",1647050272876,0.00033729,39211.0,39208.0,0.00010265]
["bitfinex","BTCUSD",1647050273475,0.1159,39215.0,39208.0,0.00010265]
["bitfinex","BTCUSD",1647050273676,0.00033729,39211.0,39208.0,0.00010265]
["bitfinex","BTCUSD",1647050274723,0.19403094,39213.0,39208.0,0.00010265]
["bitfinex","BTCUSD",1647050274929,0.00032723,39211.0,39208.0,0.00010265]
["bitfinex","BTCUSD",1647050275922,0.19403094,39213.0,39208.0,0.00010265]
["bitfinex","BTCUSD",1647050276124,0.00032723,39211.0,39208.0,0.00010265]
["bitfinex","BTCUSD",1647050277130,0.3,39212.0,39208.0,0.00010265]
["bitfinex","BTCUSD",1647050277131,0.50876553,39212.0,39208.0,0.00010265]
["bitfinex","BTCUSD",1647050277532,0.12052549,39211.0,39208.0,0.00110265]
["bitfinex","BTCUSD",1647050277726,0.3,39210.0,39208.0,0.00110265]
["bitfinex","BTCUSD",1647050278126,0.32929102,39211.0,39208.0,0.00110265]
["bitfinex","BTCUSD",1647050278391,0.12019826,39211.0,39208.0,0.00110265]
["bitfinex","BTCUSD",1647050278592,0.32927931,39211.0,39208.0,0.00110265]
["bitfinex","BTCUSD",1647050278892,0.32927931,39211.0,39208.0,0.00010265]
["bitfinex","BTCUSD",1647050279192,0.3,39210.0,39208.0,0.00010265]
["bitfinex","BTCUSD",1647050279396,0.50876553,39210.0,39208.0,0.00010265]
["bitfinex","BTCUSD",1647050279591,0.42019826,39209.0,39208.0,0.00010265]
["bitfinex","BTCUSD",1647050281892,0.62896379,39209.0,39208.0,0.00010265]
["bitfinex","BTCUSD",1647050282335,0.80714026,39209.0,39208.0,0.00010265]
["bitfinex","BTCUSD",1647050282642,0.80714026,39209.0,39208.0,2.65e-06]
["bitfinex","BTCUSD",1647050282837,1.38509642,39209.0,39208.0,2.65e-06]
["bitfinex","BTCUSD",1647050283037,1.1368795,39209.0,39208.0,2.65e-06]
["bitfinex","BTCUSD",1647050283236,1.4500278,39209.0,39208.0,2.65e-06]
["bitfinex","BTCUSD",1647050283437,1.1368795,39209.0,39208.0,2.65e-06]
["bitfinex","BTCUSD",1647050283637,1.65861591,39209.0,39208.0,2.65e-06]
["bitfinex","BTCUSD",1647050283836,7.65861591,39209.0,39208.0,2.65e-06]
["bitfinex","BTCUSD",1647050284737,7.70861591,39209.0,39208.0,2.65e-06]
["bitfinex","BTCUSD",1647050284937,8.38367896,39209.0,39208.0,2.65e-06]
["bitfinex","BTCUSD",1647050285142,8.60635942,39209.0,39208.0,2.65e-06]
["bitfinex","BTCUSD",1647050285538,0.386942,39202.0,39187.0,0.3]
["bitfinex","BTCUSD",1647050285742,0.49853474,39201.0,39188.0,0.00031622]
["bitfinex","BTCUSD",1647050285987,0.17249055,39189.0,39188.0,0.00031622]
["bitfinex","BTCUSD",1647050286188,0.46570728,39200.0,39188.0,0.00031622]
["bitfinex","BTCUSD",1647050286189,0.386942,39198.0,39188.0,0.00031622]
["bitfinex","BTCUSD",1647050286491,0.72349936,39199.0,39188.0,0.00031622]
["bitfinex","BTCUSD",1647050286492,0.4249,39199.0,39188.0,0.00031622]
["bitfinex","BTCUSD",1647050286685,0.4249,39199.0,39187.0,0.3]
["bitfinex","BTCUSD",1647050286888,0.4249,39199.0,39188.0,0.00031616]
["bitfinex","BTCUSD",1647050287088,0.20709649,39193.0,39188.0,0.18007649]
["bitfinex","BTCUSD",1647050287288,0.20709649,39193.0,39189.0,0.063789]
["bitfinex","BTCUSD",1647050288894,0.20709649,39193.0,39188.0,0.00031615]
["bitfinex","BTCUSD",1647050289097,0.386942,39191.0,39186.0,0.4416]
["bitfinex","BTCUSD",1647050289395,0.3,39192.0,39188.0,0.00031614]
["bitfinex","BTCUSD",1647050289637,0.686942,39192.0,39188.0,0.00231614]
["bitfinex","BTCUSD",1647050290438,0.686942,39192.0,39188.0,0.002]
["bitfinex","BTCUSD",1647050290638,0.686942,39192.0,39188.0,0.00231613]
["bitfinex","BTCUSD",1647050290836,0.686942,39192.0,39188.0,0.00031613]
["bitfinex","BTCUSD",1647050291640,0.3,39192.0,39186.0,0.4416]
["bitfinex","BTCUSD",1647050291839,0.3,39192.0,39188.0,0.00031613]
["bitfinex","BTCUSD",1647050292041,0.20709649,39193.0,39188.0,0.00031613]
["bitfinex","BTCUSD",1647050292847,0.20709649,39193.0,39186.0,0.4416]
["bitfinex","BTCUSD",1647050293041,0.20709649,39193.0,39188.0,0.00031614]
["bitfinex","BTCUSD",1647050293674,0.20709649,39193.0,39188.0,0.00231614]
["bitfinex","BTCUSD",1647050293879,0.20709649,39193.0,39188.0,0.002]
["bitfinex","BTCUSD",1647050294075,0.20709649,39193.0,39188.0,0.00231614]
["bitfinex","BTCUSD",1647050294876,0.20709649,39193.0,39188.0,0.00031614]
["bitfinex","BTCUSD",1647050295075,0.20709649,39193.0,39186.0,0.4416]
["bitfinex","BTCUSD",1647050295277,0.20709649,39193.0,39189.0,0.063792]
["bitfinex","BTCUSD",1647050296578,0.386942,39192.0,39189.0,0.063792]
["bitfinex","BTCUSD",1647050297232,0.20709649,39193.0,39189.0,0.063792]
["bitfinex","BTCUSD",1647050297634,0.20709649,39193.0,39189.0,0.065792]
["bitfinex","BTCUSD",1647050298835,0.386942,39192.0,39189.0,0.065792]
["bitfinex","BTCUSD",1647050299037,0.20709649,39193.0,39189.0,0.127582]
["bitfinex","BTCUSD",1647050299234,0.386942,39192.0,39189.0,0.127582]
["bitfinex","BTCUSD",1647050299635,0.20709649,39193.0,39189.0,0.128582]
["bitfinex","BTCUSD",1647050300979,0.20709649,39193.0,39189.0,0.127582]
["bitfinex","BTCUSD",1647050301577,0.20709649,39193.0,39189.0,0.129582]
["bitfinex","BTCUSD",1647050302978,0.20709649,39193.0,39189.0,0.127582]
["bitfinex","BTCUSD",1647050303579,0.316954,39188.0,39186.0,0.4416]
["bitfinex","BTCUSD",1647050304624,0.316954,39188.0,39186.0,0.505398]
["bitfinex","BTCUSD",1647050305627,0.316954,39188.0,39186.0,0.508398]
["bitfinex","BTCUSD",1647050306828,0.316954,39188.0,39186.0,0.505398]
["bitfinex","BTCUSD",1647050309282,0.316954,39188.0,39186.0,0.063798]
["bitfinex","BTCUSD",1647050309680,0.316954,39188.0,39186.0,0.067798]
["bitfinex","BTCUSD",1647050310983,0.316954,39188.0,39186.0,0.063798]
["bitfinex","BTCUSD",1647050321441,0.61652336,39197.0,39189.0,0.191324]
["bitfinex","BTCUSD",1647050321442,0.4371,39197.0,39189.0,0.191324]
["bitfinex","BTCUSD",1647050321840,0.20059443,39196.0,39190.0,0.17206528]
["bitfinex","BTCUSD",1647050322042,0.4371,39197.0,39189.0,0.318873]
["bitfinex","BTCUSD",1647050322342,0.4371,39197.0,39189.0,0.191324]
["bitfinex","BTCUSD",1647050322542,0.17547273,39195.0,39189.0,0.191324]
["bitfinex","BTCUSD",1647050323141,0.17547273,39195.0,39189.0,0.42001743]
["bitfinex","BTCUSD",1647050323595,0.17547273,39195.0,39189.0,0.42201743]
["bitfinex","BTCUSD",1647050324596,0.4371,39197.0,39189.0,0.42201743]
["bitfinex","BTCUSD",1647050324998,0.4371,39197.0,39189.0,0.42001743]
["bitfinex","BTCUSD",1647050325695,0.4371,39197.0,39189.0,0.42201743]
["bitfinex","BTCUSD",1647050326998,0.4371,39197.0,39189.0,0.42001743]
["bitfinex","BTCUSD",1647050327626,0.4371,39197.0,39189.0,0.42201743]
["bitfinex","BTCUSD",1647050328927,0.4371,39197.0,39189.0,0.42001743]
["bitfinex","BTCUSD",1647050329128,0.19761588,39196.0,39189.0,0.42001743]
["bitfinex","BTCUSD",1647050329331,0.4371,39197.0,39189.0,0.42001743]
["bitfinex","BTCUSD",1647050329828,0.4371,39197.0,39189.0,0.42201743]
["bitfinex","BTCUSD",1647050330729,0.4371,39197.0,39191.0,0.063779]
["bitfinex","BTCUSD",1647050330986,0.1856,39197.0,39191.0,0.063779]
["bitfinex","BTCUSD",1647050331786,0.1856,39197.0,39191.0,0.065779]
["bitfinex","BTCUSD",1647050332888,0.1856,39197.0,39191.0,0.063779]
["bitfinex","BTCUSD",1647050333692,0.1856,39197.0,39191.0,0.12955387]
["bitfinex","BTCUSD",1647050334095,0.1856,39197.0,39192.0,0.063774]
["bitfinex","BTCUSD",1647050335546,0.67505522,39201.0,39193.0,0.063774]
["bitfinex","BTCUSD",1647050335745,0.46703109,39201.0,39195.0,0.127548]
["bitfinex","BTCUSD",1647050335947,0.19132199,39193.0,39192.0,0.129548]
["bitfinex","BTCUSD",1647050336947,0.19132199,39193.0,39192.0,0.127548]
["bitfinex","BTCUSD",1647050337546,0.19132199,39193.0,39192.0,0.191322]
["bitfinex","BTCUSD",1647050337949,0.19132199,39193.0,39192.0,0.193322]
["bitfinex","BTCUSD",1647050339615,0.19132199,39193.0,39192.0,0.191322]
["bitfinex","BTCUSD",1647050339920,0.19132199,39193.0,39192.0,0.193322]
["bitfinex","BTCUSD",1647050341116,0.19132199,39193.0,39192.0,0.191322]
["bitfinex","BTCUSD",1647050341816,0.19132199,39193.0,39192.0,0.193322]
["bitfinex","BTCUSD",1647050343043,0.19132199,39193.0,39192.0,0.191322]
["bitfinex","BTCUSD",1647050343646,0.19132199,39193.0,39192.0,0.193322]
["bitfinex","BTCUSD",1647050344947,0.19132199,39193.0,39192.0,0.191322]
["bitfinex","BTCUSD",1647050345550,0.19132199,39193.0,39191.0,0.063784]
["bitfinex","BTCUSD",1647050345749,0.19132199,39193.0,39192.0,0.002]
["bitfinex","BTCUSD",1647050347001,0.19132199,39193.0,39189.0,0.127567]
["bitfinex","BTCUSD",1647050348804,0.3,39192.0,39188.0,0.00029741]
["bitfinex","BTCUSD",1647050349107,0.22209199,39193.0,39187.0,0.4416]
["bitfinex","BTCUSD",1647050349303,0.386942,39192.0,39188.0,0.00029741]
["bitfinex","BTCUSD",1647050349841,0.22209199,39193.0,39188.0,0.00029741]
["bitfinex","BTCUSD",1647050350041,0.50732394,39192.0,39188.0,0.00029741]
["bitfinex","BTCUSD",1647050350245,0.19423793,39190.0,39188.0,0.00029741]
["bitfinex","BTCUSD",1647050350442,0.19423793,39190.0,39187.0,0.4416]
["bitfinex","BTCUSD",1647050350642,0.19423793,39190.0,39188.0,0.00029741]
["bitfinex","BTCUSD",1647050351643,0.19423793,39190.0,39187.0,0.4416]
["bitfinex","BTCUSD",1647050351844,0.19423793,39190.0,39187.0,0.44189741]
["bitfinex","BTCUSD",1647050352847,0.19423793,39190.0,39187.0,0.4416]
["bitfinex","BTCUSD",1647050353045,0.19423793,39190.0,39187.0,0.44189741]
["bitfinex","BTCUSD",1647050353699,0.20855542,39188.0,39187.0,0.44189741]
["bitfinex","BTCUSD",1647050353900,0.20855542,39188.0,39187.0,0.4416]
["bitfinex","BTCUSD",1647050354502,0.50855542,39188.0,39187.0,0.4416]
["bitfinex","BTCUSD",1647050354701,0.89549742,39188.0,39187.0,0.4416]
["bitfinex","BTCUSD",1647050355104,1.636942,39187.0,39180.0,0.1]
["bitfinex","BTCUSD",1647050355304,0.386942,39185.0,39180.0,0.1]
["bitfinex","BTCUSD",1647050355506,0.57702335,39183.0,39180.0,0.10118985]
["bitfinex","BTCUSD",1647050356505,0.57702335,39183.0,39180.0,0.1]
["bitfinex","BTCUSD",1647050357732,0.57802335,39183.0,39180.0,0.10016817]
["bitfinex","BTCUSD",1647050358139,0.57802335,39183.0,39180.0,0.09266817]
["bitfinex","BTCUSD",1647050358335,0.19108135,39183.0,39180.0,0.09266817]
["bitfinex","BTCUSD",1647050358736,0.19108135,39183.0,39180.0,0.0925]
["bitfinex","BTCUSD",1647050358935,0.19108135,39183.0,39180.0,0.09283745]
["bitfinex","BTCUSD",1647050359136,0.19008135,39183.0,39180.0,0.09283745]
["bitfinex","BTCUSD",1647050359739,0.19008135,39183.0,39180.0,0.09483745]
["bitfinex","BTCUSD",1647050359935,0.19008135,39183.0,39180.0,0.0945]
["bitfinex","BTCUSD",1647050360137,0.19008135,39183.0,39180.0,0.09483745]
["bitfinex","BTCUSD",1647050360742,0.3,39187.0,39180.0,0.09483745]
["bitfinex","BTCUSD",1647050360989,0.386942,39186.0,39180.0,0.09283745]
["bitfinex","BTCUSD",1647050361196,0.386942,39186.0,39180.0,0.0925]
["bitfinex","BTCUSD",1647050361394,0.386942,39186.0,39182.0,0.00033744]
["bitfinex","BTCUSD",1647050361599,0.20855542,39188.0,39183.0,0.063799]
["bitfinex","BTCUSD",1647050361792,0.386942,39187.0,39183.0,0.063799]
["bitfinex","BTCUSD",1647050362391,0.22301522,39188.0,39183.0,0.063799]
["bitfinex","BTCUSD",1647050362596,0.22301522,39188.0,39183.0,0.06412545]
["bitfinex","BTCUSD",1647050363195,0.05,39190.0,39183.0,0.06412545]
["bitfinex","BTCUSD",1647050363400,0.20407218,39189.0,39183.0,0.06412545]
["bitfinex","BTCUSD",1647050363594,0.20407218,39189.0,39183.0,0.063799]
["bitfinex","BTCUSD",1647050363795,0.05,39190.0,39184.0,0.20384904]
["bitfinex","BTCUSD",1647050363993,0.05,39190.0,39184.0,0.00032645]
["bitfinex","BTCUSD",1647050363994,0.05007192,39190.0,39184.0,0.00032645]
["bitfinex","BTCUSD",1647050364193,0.22511962,39190.0,39184.0,0.00032645]
["bitfinex","BTCUSD",1647050364637,0.17511962,39190.0,39184.0,0.00032645]
["bitfinex","BTCUSD",1647050364836,0.17511962,39190.0,39185.0,0.127579]
["bitfinex","BTCUSD",1647050365037,0.17511962,39190.0,39188.0,0.2325756]
["bitfinex","BTCUSD",1647050365242,7.192e-05,39190.0,39188.0,0.2963616]
["bitfinex","BTCUSD",1647050365736,7.192e-05,39190.0,39188.0,0.2983616]
["bitfinex","BTCUSD",1647050366139,7.192e-05,39190.0,39189.0,0.063786]
["bitfinex","BTCUSD",1647050367140,0.191,39197.0,39189.0,0.063786]
["bitfinex","BTCUSD",1647050367341,0.191,39197.0,39191.0,0.127539]
["bitfinex","BTCUSD",1647050367541,0.0003164,39192.0,39191.0,0.127539]
["bitfinex","BTCUSD",1647050368391,0.191,39197.0,39191.0,0.127539]
["bitfinex","BTCUSD",1647050368599,0.19163838,39193.0,39191.0,0.127539]
["bitfinex","BTCUSD",1647050369294,0.19163838,39193.0,39190.0,0.127539]
["bitfinex","BTCUSD",1647050369693,0.19132199,39193.0,39190.0,0.127539]
["bitfinex","BTCUSD",1647050369892,0.19163877,39193.0,39191.0,0.003]
["bitfinex","BTCUSD",1647050370395,0.38900158,39193.0,39191.0,0.003]
["bitfinex","BTCUSD",1647050370793,0.3886848,39193.0,39191.0,0.003]
["bitfinex","BTCUSD",1647050370995,0.3886848,39193.0,39190.0,0.127539]
["bitfinex","BTCUSD",1647050371201,0.19132199,39193.0,39190.0,0.127539]
["bitfinex","BTCUSD",1647050371792,0.19132199,39193.0,39190.0,0.129539]
["bitfinex","BTCUSD",1647050372243,0.19163877,39193.0,39190.0,0.129539]
["bitfinex","BTCUSD",1647050373045,0.19163877,39193.0,39190.0,0.127539]
["bitfinex","BTCUSD",1647050373244,0.19132199,39193.0,39190.0,0.127539]
["bitfinex","BTCUSD",1647050373443,0.19163874,39193.0,39190.0,0.127539]
["bitfinex","BTCUSD",1647050374045,0.19163874,39193.0,39188.0,0.063786]
["bitfinex","BTCUSD",1647050374446,0.19132199,39193.0,39186.0,0.177575]
["bitfinex","BTCUSD",1647050374648,0.00031675,39192.0,39185.0,0.002]
["bitfinex","BTCUSD",1647050375047,0.00031675,39192.0,39184.0,0.1842199]
["bitfinex","BTCUSD",1647050375249,0.170409,39190.0,39184.0,0.1842199]
["bitfinex","BTCUSD",1647050375449,0.22306864,39189.0,39184.0,0.00031682]
["bitfinex","BTCUSD",1647050375649,0.22314056,39189.0,39183.0,0.127583]
["bitfinex","BTCUSD",1647050375901,7.192e-05,39189.0,39184.0,0.00031681]
["bitfinex","BTCUSD",1647050376903,7.192e-05,39189.0,39183.0,0.127583]
["bitfinex","BTCUSD",1647050377100,7.192e-05,39189.0,39184.0,0.18575187]
["bitfinex","BTCUSD",1647050378100,7.192e-05,39189.0,39183.0,0.127583]
["bitfinex","BTCUSD",1647050378303,7.192e-05,39189.0,39184.0,0.00031681]
["bitfinex","BTCUSD",1647050379303,7.192e-05,39189.0,39183.0,0.127583]
["bitfinex","BTCUSD",1647050379503,7.192e-05,39189.0,39184.0,0.2080328]
["bitfinex","BTCUSD",1647050379769,7.192e-05,39189.0,39184.0,0.00031681]
["bitfinex","BTCUSD",1647050380369,7.192e-05,39189.0,39183.0,0.127583]
["bitfinex","BTCUSD",1647050380571,7.192e-05,39189.0,39184.0,0.00031681]
["bitfinex","BTCUSD",1647050380771,7.192e-05,39189.0,39186.0,0.21297754]
["bitfinex","BTCUSD",1647050380969,7.192e-05,39189.0,39187.0,0.063791]
["bitfinex","BTCUSD",1647050381571,7.192e-05,39189.0,39187.0,0.191358]
["bitfinex","BTCUSD",1647050381776,7.192e-05,39189.0,39187.0,0.193358]
["bitfinex","BTCUSD",1647050383274,7.192e-05,39189.0,39187.0,0.191358]
["bitfinex","BTCUSD",1647050383884,7.192e-05,39189.0,39187.0,0.193358]
["bitfinex","BTCUSD",1647050385089,7.192e-05,39189.0,39187.0,0.191358]
["bitfinex","BTCUSD",1647050385888,7.192e-05,39189.0,39187.0,0.193358]
["bitfinex","BTCUSD",1647050387144,7.192e-05,39189.0,39187.0,0.191358]
["bitfinex","BTCUSD",1647050387748,7.192e-05,39189.0,39187.0,0.193358]
["bitfinex","BTCUSD",1647050388748,0.00031675,39192.0,39189.0,1.11e-05]
["bitfinex","BTCUSD",1647050388948,0.19132199,39193.0,39189.0,0.1275761]
["bitfinex","BTCUSD",1647050389153,0.00031675,39192.0,39189.0,0.1275761]
["bitfinex","BTCUSD",1647050389849,0.00031675,39192.0,39189.0,0.1295761]
["bitfinex","BTCUSD",1647050390051,0.19132199,39193.0,39189.0,0.1295761]
["bitfinex","BTCUSD",1647050390251,0.00031676,39192.0,39189.0,0.1933591]
["bitfinex","BTCUSD",1647050391292,0.19132199,39193.0,39189.0,0.1933591]
["bitfinex","BTCUSD",1647050391490,0.00031676,39192.0,39189.0,0.1933591]
["bitfinex","BTCUSD",1647050391690,0.00031676,39192.0,39189.0,0.1913591]
["bitfinex","BTCUSD",1647050391893,0.00031676,39192.0,39189.0,0.1933591]
["bitfinex","BTCUSD",1647050392492,0.19132199,39193.0,39189.0,0.1933591]
["bitfinex","BTCUSD",1647050392692,0.00031676,39192.0,39189.0,0.1295761]
["bitfinex","BTCUSD",1647050393194,0.00031676,39192.0,39189.0,0.1275761]
["bitfinex","BTCUSD",1647050393595,0.19132199,39193.0,39189.0,0.1275761]
["bitfinex","BTCUSD",1647050393994,0.00031676,39192.0,39189.0,0.1275761]
["bitfinex","BTCUSD",1647050394834,0.19132199,39193.0,39189.0,0.1275761]
["bitfinex","BTCUSD",1647050395034,0.00031676,39192.0,39189.0,0.1275761]
["bitfinex","BTCUSD",1647050396137,0.19132199,39193.0,39189.0,0.1275761]
["bitfinex","BTCUSD",1647050396335,0.00031676,39192.0,39189.0,0.1275761]
["bitfinex","BTCUSD",1647050397240,0.19132199,39193.0,39189.0,0.1275761]
["bitfinex","BTCUSD",1647050397436,0.00031676,39192.0,39189.0,0.1913591]
["bitfinex","BTCUSD",1647050397636,0.00031676,39192.0,39190.0,0.063782]
["bitfinex","BTCUSD",1647050397837,0.00031676,39192.0,39190.0,0.363782]
["bitfinex","BTCUSD",1647050398238,0.00031676,39192.0,39190.0,0.063782]
["bitfinex","BTCUSD",1647050398505,0.19132199,39193.0,39191.0,0.3]
["bitfinex","BTCUSD",1647050398698,0.19163874,39193.0,39191.0,0.3]
["bitfinex","BTCUSD",1647050399498,0.19163874,39193.0,39190.0,0.063782]
["bitfinex","BTCUSD",1647050399700,0.19132199,39193.0,39190.0,0.063782]
["bitfinex","BTCUSD",1647050400201,0.19132199,39193.0,39191.0,0.3]
["bitfinex","BTCUSD",1647050400598,0.19132199,39193.0,39190.0,0.063782]
["bitfinex","BTCUSD",1647050401000,0.19132199,39193.0,39191.0,0.063773]
["bitfinex","BTCUSD",1647050401201,0.19132199,39193.0,39191.0,0.363773]
["bitfinex","BTCUSD",1647050401404,0.19132199,39193.0,39192.0,0.3]
["bitfinex","BTCUSD",1647050401607,0.19132199,39193.0,39192.0,0.40732218]
["bitfinex","BTCUSD",1647050401807,0.00031675,39194.0,39193.0,1.25]
["bitfinex","BTCUSD",1647050402156,0.50037015,39204.0,39193.0,1.25]
["bitfinex","BTCUSD",1647050402157,0.30817005,39204.0,39196.0,0.12751]
["bitfinex","BTCUSD",1647050402357,0.0499999,39205.0,39203.0,0.06410027]
["bitfinex","BTCUSD",1647050402557,0.0499999,39205.0,39203.0,0.19375355]
["bitfinex","BTCUSD",1647050402752,0.4875513,39213.0,39203.0,0.12965328]
["bitfinex","BTCUSD",1647050402753,0.1625999,39213.0,39203.0,0.12965328]
["bitfinex","BTCUSD",1647050402952,0.19672757,39210.0,39204.0,0.56768806]
["bitfinex","BTCUSD",1647050403150,0.19672757,39210.0,39204.0,0.53618764]
["bitfinex","BTCUSD",1647050403353,0.12058561,39209.0,39205.0,0.063752]
["bitfinex","BTCUSD",1647050403553,0.1209023,39209.0,39205.0,0.063752]
["bitfinex","BTCUSD",1647050403952,0.1209023,39209.0,39208.0,0.063751]
["bitfinex","BTCUSD",1647050404151,0.1209023,39209.0,39205.0,0.063752]
["bitfinex","BTCUSD",1647050404152,0.21726828,39206.0,39205.0,0.063752]
["bitfinex","BTCUSD",1647050404355,0.21726828,39206.0,39205.0,0.2423473]
["bitfinex","BTCUSD",1647050404554,0.0499999,39213.0,39205.0,0.1785953]
["bitfinex","BTCUSD",1647050404852,0.0003167,39207.0,39205.0,0.1785953]
["bitfinex","BTCUSD",1647050405453,0.0003167,39207.0,39205.0,0.2785953]
["bitfinex","BTCUSD",1647050405656,0.0499999,39213.0,39205.0,0.163751]
["bitfinex","BTCUSD",1647050405916,0.0011,39215.0,39209.0,0.063745]
["bitfinex","BTCUSD",1647050406217,0.0011,39215.0,39209.0,0.318706]
["bitfinex","BTCUSD",1647050406408,0.0011,39215.0,39210.0,0.15]
["bitfinex","BTCUSD",1647050406609,0.0011,39215.0,39210.0,0.21774594]
["bitfinex","BTCUSD",1647050407009,0.0011,39215.0,39210.0,0.15]
["bitfinex","BTCUSD",1647050407209,0.00016951,39214.0,39212.0,0.127481]
["bitfinex","BTCUSD",1647050407612,0.00016951,39214.0,39213.0,0.05]
["bitfinex","BTCUSD",1647050408008,0.0011,39215.0,39213.0,0.05]
["bitfinex","BTCUSD",1647050408409,0.00126951,39215.0,39213.0,0.05]
["bitfinex","BTCUSD",1647050409110,0.00126951,39215.0,39214.0,0.10127776]
["bitfinex","BTCUSD",1647050409312,0.0011,39215.0,39214.0,0.10127776]
["bitfinex","BTCUSD",1647050409837,0.0011,39215.0,39214.0,0.10327776]
["bitfinex","BTCUSD",1647050411036,0.0011,39215.0,39214.0,0.10127776]
["bitfinex","BTCUSD",1647050413884,0.0011,39215.0,39214.0,0.10327776]
["bitfinex","BTCUSD",1647050415185,0.0011,39215.0,39214.0,0.10127776]
["bitfinex","BTCUSD",1647050416393,0.00253774,39216.0,39214.0,0.46501676]
["bitfinex","BTCUSD",1647050416593,0.0521999,39225.0,39218.0,0.07280134]
["bitfinex","BTCUSD",1647050416794,0.0022,39225.0,39222.0,0.1794385]
["bitfinex","BTCUSD",1647050416990,0.0022,39225.0,39219.0,0.3]
["bitfinex","BTCUSD",1647050417242,0.0022,39225.0,39224.0,0.03488867]
["bitfinex","BTCUSD",1647050417651,0.0022,39225.0,39224.0,0.44221085]
["bitfinex","BTCUSD",1647050417846,0.0022,39225.0,39224.0,0.33488867]
["bitfinex","BTCUSD",1647050418449,0.00032664,39226.0,39224.0,1.63249153]
["bitfinex","BTCUSD",1647050418644,0.00032664,39226.0,39225.0,1.0804]
["bitfinex","BTCUSD",1647050418844,0.0033,39227.0,39225.0,0.35]
["bitfinex","BTCUSD",1647050419043,0.0033,39227.0,39226.0,0.3]
["bitfinex","BTCUSD",1647050419246,0.00362664,39227.0,39226.0,0.45640075]
["bitfinex","BTCUSD",1647050419844,0.00362664,39227.0,39226.0,0.42815042]
["bitfinex","BTCUSD",1647050420045,0.0033,39227.0,39226.0,0.42815042]
["bitfinex","BTCUSD",1647050420445,0.0033,39227.0,39226.0,0.12815042]
["bitfinex","BTCUSD",1647050420649,0.0033,39227.0,39226.0,0.03150042]
["bitfinex","BTCUSD",1647050420912,0.0033,39227.0,39225.0,0.413426]
["bitfinex","BTCUSD",1647050421300,0.0033,39227.0,39226.0,0.3]
["bitfinex","BTCUSD",1647050421504,0.0033,39227.0,39226.0,0.33138317]
["bitfinex","BTCUSD",1647050421899,0.0033,39227.0,39226.0,0.33538317]
["bitfinex","BTCUSD",1647050422099,0.00337192,39227.0,39226.0,0.03538317]
["bitfinex","BTCUSD",1647050422300,0.00337192,39227.0,39226.0,0.07027184]
["bitfinex","BTCUSD",1647050422501,0.00337192,39227.0,39226.0,0.10516051]
["bitfinex","BTCUSD",1647050422902,0.00337192,39227.0,39226.0,0.1666662]
["bitfinex","BTCUSD",1647050423101,0.00337192,39227.0,39226.0,0.10116051]
["bitfinex","BTCUSD",1647050425652,0.58347453,39227.0,39226.0,0.06977734]
["bitfinex","BTCUSD",1647050425858,0.12393442,39227.0,39226.0,0.08229602]
["bitfinex","BTCUSD",1647050427654,0.12393442,39227.0,39226.0,0.08029602]
["bitfinex","BTCUSD",1647050427854,0.12393442,39227.0,39226.0,0.08429602]
["bitfinex","BTCUSD",1647050429288,0.12393442,39227.0,39226.0,0.08029602]
["bitfinex","BTCUSD",1647050429984,0.12393442,39227.0,39226.0,0.08329602]
["bitfinex","BTCUSD",1647050431093,0.12393442,39227.0,39226.0,0.08029602]
["bitfinex","BTCUSD",1647050432135,0.12332248,39227.0,39226.0,0.08029602]
["bitfinex","BTCUSD",1647050433435,0.35762197,39227.0,39226.0,0.08029602]
["bitfinex","BTCUSD",1647050433835,0.12332248,39227.0,39226.0,0.08029602]
["bitfinex","BTCUSD",1647050434237,0.12332248,39227.0,39223.0,0.063732]
["bitfinex","BTCUSD",1647050434238,0.09686003,39224.0,39223.0,0.063732]
["bitfinex","BTCUSD",1647050434441,0.09693195,39224.0,39223.0,0.063732]
["bitfinex","BTCUSD",1647050435338,0.21749445,39224.0,39223.0,0.063732]
["bitfinex","BTCUSD",1647050435539,0.21749445,39224.0,39223.0,0.127462]
["bitfinex","BTCUSD",1647050438089,0.21249445,39224.0,39223.0,0.127462]
["bitfinex","BTCUSD",1647050438894,0.4257991,39224.0,39221.0,0.177461]
["bitfinex","BTCUSD",1647050439089,0.1205625,39223.0,39221.0,0.177461]
["bitfinex","BTCUSD",1647050439290,0.12063442,39223.0,39221.0,0.177461]
["bitfinex","BTCUSD",1647050442071,0.12063442,39223.0,39221.0,0.180461]
["bitfinex","BTCUSD",1647050443073,0.12063442,39223.0,39222.0,0.06373]
["bitfinex","BTCUSD",1647050449455,0.12063442,39223.0,39222.0,0.24126475]
["bitfinex","BTCUSD",1647050449656,0.12063442,39223.0,39222.0,0.06373]
["bitfinex","BTCUSD",1647050450458,0.12063442,39223.0,39221.0,0.241188]
["bitfinex","BTCUSD",1647050450657,0.12063442,39223.0,39221.0,0.05]
["bitfinex","BTCUSD",1647050450896,0.12063442,39223.0,39217.0,0.280475]
["bitfinex","BTCUSD",1647050451395,0.12063442,39223.0,39217.0,0.277475]
["bitfinex","BTCUSD",1647050451592,0.0002965,39222.0,39217.0,0.277475]
["bitfinex","BTCUSD",1647050451799,0.1205625,39221.0,39217.0,0.277475]
["bitfinex","BTCUSD",1647050451996,0.12063442,39221.0,39217.0,0.277475]
["bitfinex","BTCUSD",1647050452396,0.12063442,39221.0,39217.0,0.177475]
["bitfinex","BTCUSD",1647050452595,7.192e-05,39221.0,39217.0,0.277475]
["bitfinex","BTCUSD",1647050452795,0.00036842,39221.0,39217.0,0.277475]
["bitfinex","BTCUSD",1647050453795,7.192e-05,39221.0,39217.0,0.277475]
["bitfinex","BTCUSD",1647050453995,0.00036842,39221.0,39217.0,0.48348264]
["bitfinex","BTCUSD",1647050454195,0.00036842,39221.0,39218.0,0.063737]
["bitfinex","BTCUSD",1647050455038,7.192e-05,39221.0,39218.0,0.063737]
["bitfinex","BTCUSD",1647050455238,0.00036842,39221.0,39218.0,0.063737]
["bitfinex","BTCUSD",1647050456138,7.192e-05,39221.0,39218.0,0.065737]
["bitfinex","BTCUSD",1647050456343,0.00036842,39221.0,39218.0,0.065737]
["bitfinex","BTCUSD",1647050457339,7.192e-05,39221.0,39218.0,0.063737]
["bitfinex","BTCUSD",1647050457539,0.00036842,39221.0,39218.0,0.063737]
["bitfinex","BTCUSD",1647050458037,0.00036842,39221.0,39218.0,0.066737]
["bitfinex","BTCUSD",1647050458509,7.192e-05,39221.0,39218.0,0.066737]
["bitfinex","BTCUSD",1647050458908,0.29294464,39224.0,39218.0,0.130472]
["bitfinex","BTCUSD",1647050459107,7.192e-05,39221.0,39218.0,0.130472]
["bitfinex","BTCUSD",1647050459308,7.192e-05,39221.0,39218.0,0.127472]
["bitfinex","BTCUSD",1647050460007,7.192e-05,39221.0,39218.0,0.130472]
["bitfinex","BTCUSD",1647050461208,7.192e-05,39221.0,39218.0,0.191206]
["bitfinex","BTCUSD",1647050462008,7.192e-05,39221.0,39218.0,0.25793523]
["bitfinex","BTCUSD",1647050462452,7.192e-05,39221.0,39219.0,0.3]
["bitfinex","BTCUSD",1647050462853,7.192e-05,39221.0,39220.0,0.05]
["bitfinex","BTCUSD",1647050463054,7.192e-05,39221.0,39220.0,0.35]
["bitfinex","BTCUSD",1647050463453,0.08230037,39224.0,39221.0,0.6]
["bitfinex","BTCUSD",1647050463655,0.00031709,39223.0,39222.0,0.3]
["bitfinex","BTCUSD",1647050463851,0.00031709,39223.0,39220.0,0.35]
["bitfinex","BTCUSD",1647050464653,0.08230037,39224.0,39220.0,0.35]
["bitfinex","BTCUSD",1647050464857,0.00032211,39223.0,39220.0,0.35]
["bitfinex","BTCUSD",1647050465255,0.00032211,39223.0,39222.0,0.19701721]
["bitfinex","BTCUSD",1647050465904,0.08230037,39224.0,39223.0,0.063726]
["bitfinex","BTCUSD",1647050465905,0.08262247,39224.0,39223.0,0.063726]
["bitfinex","BTCUSD",1647050466505,0.08232966,39224.0,39223.0,0.063726]
["bitfinex","BTCUSD",1647050466904,0.08200756,39224.0,39223.0,0.063726]
["bitfinex","BTCUSD",1647050468205,0.08200756,39224.0,39223.0,0.065726]
["bitfinex","BTCUSD",1647050469306,0.08200756,39224.0,39223.0,0.063726]
["bitfinex","BTCUSD",1647050470958,0.08200756,39224.0,39223.0,0.065726]
["bitfinex","BTCUSD",1647050473260,0.08200756,39224.0,39223.0,0.063726]
["bitfinex","BTCUSD",1647050476400,0.08200756,39224.0,39223.0,0.065726]
["bitfinex","BTCUSD",1647050477556,0.08200756,39224.0,39223.0,0.063726]
["bitfinex","BTCUSD",1647050478157,0.08200756,39224.0,39223.0,0.065726]
["bitfinex","BTCUSD",1647050478758,0.08200756,39224.0,39223.0,0.2400136]
["bitfinex","BTCUSD",1647050478957,0.08200756,39224.0,39223.0,0.065726]
["bitfinex","BTCUSD",1647050479357,0.08200756,39224.0,39223.0,0.063726]
["bitfinex","BTCUSD",1647050479858,0.08200756,39224.0,39223.0,0.26163173]
["bitfinex","BTCUSD",1647050480057,0.08200756,39224.0,39223.0,0.065726]
["bitfinex","BTCUSD",1647050481300,0.08200756,39224.0,39223.0,0.063726]
["bitfinex","BTCUSD",1647050482097,0.08200756,39224.0,39223.0,0.065726]
["bitfinex","BTCUSD",1647050483400,0.08200756,39224.0,39223.0,0.063726]
["bitfinex","BTCUSD",1647050483900,0.08200756,39224.0,39223.0,0.363726]
["bitfinex","BTCUSD",1647050484100,0.08200756,39224.0,39223.0,0.365726]
["bitfinex","BTCUSD",1647050484500,0.08200756,39224.0,39223.0,0.065726]
["bitfinex","BTCUSD",1647050485351,0.08200756,39224.0,39223.0,0.063726]
["bitfinex","BTCUSD",1647050487752,0.08194468,39224.0,39223.0,0.063726]
["bitfinex","BTCUSD",1647050491498,0.07694468,39224.0,39223.0,0.063726]
["bitfinex","BTCUSD",1647050492855,0.07694468,39224.0,39223.0,0.0634493]
["bitfinex","BTCUSD",1647050493060,0.07694468,39224.0,39220.0,0.1425]
["bitfinex","BTCUSD",1647050493061,0.37694468,39224.0,39220.0,0.0925]
["bitfinex","BTCUSD",1647050493659,0.37726111,39224.0,39220.0,0.0925]
["bitfinex","BTCUSD",1647050494157,0.16841343,39223.0,39220.0,0.0925]
["bitfinex","BTCUSD",1647050494860,0.16872987,39223.0,39220.0,0.0925]
["bitfinex","BTCUSD",1647050495906,0.16841343,39223.0,39220.0,0.0925]
["bitfinex","BTCUSD",1647050496108,0.16872987,39223.0,39220.0,0.0925]
["bitfinex","BTCUSD",1647050497008,0.16841343,39223.0,39220.0,0.0925]
["bitfinex","BTCUSD",1647050497208,0.16872987,39223.0,39220.0,0.0925]
["bitfinex","BTCUSD",1647050498110,0.3,39222.0,39220.0,0.0945]
["bitfinex","BTCUSD",1647050498312,0.16841343,39223.0,39220.0,0.0945]
["bitfinex","BTCUSD",1647050498612,0.16872987,39223.0,39220.0,0.0945]
["bitfinex","BTCUSD",1647050499511,0.16841343,39223.0,39220.0,0.0925]
["bitfinex","BTCUSD",1647050499762,0.16872987,39223.0,39220.0,0.0925]
["bitfinex","BTCUSD",1647050500165,0.16872987,39223.0,39220.0,0.0945]
["bitfinex","BTCUSD",1647050500564,0.16841343,39223.0,39220.0,0.0945]
["bitfinex","BTCUSD",1647050500763,0.16872987,39223.0,39220.0,0.0945]
["bitfinex","BTCUSD",1647050501367,0.16872987,39223.0,39220.0,0.0925]
["bitfinex","BTCUSD",1647050501867,0.16841343,39223.0,39220.0,0.0925]
["bitfinex","BTCUSD",1647050502167,0.16872987,39223.0,39220.0,0.0945]
["bitfinex","BTCUSD",1647050503069,0.16841343,39223.0,39220.0,0.0945]
["bitfinex","BTCUSD",1647050503269,0.16872987,39223.0,39220.0,0.0945]
["bitfinex","BTCUSD",1647050503521,0.16872987,39223.0,39220.0,0.0925]
["bitfinex","BTCUSD",1647050503721,0.00031644,39223.0,39220.0,0.0925]
["bitfinex","BTCUSD",1647050504125,0.00031644,39223.0,39220.0,0.0945]
["bitfinex","BTCUSD",1647050504324,0.07665187,39224.0,39220.0,0.0945]
["bitfinex","BTCUSD",1647050504523,0.00031644,39223.0,39220.0,0.0945]
["bitfinex","BTCUSD",1647050505524,0.07665187,39224.0,39220.0,0.0925]
["bitfinex","BTCUSD",1647050508047,0.07698983,39224.0,39220.0,0.0925]
["bitfinex","BTCUSD",1647050508245,0.07698983,39224.0,39220.0,0.0945]
["bitfinex","BTCUSD",1647050509048,0.07665187,39224.0,39220.0,0.0945]
["bitfinex","BTCUSD",1647050509252,0.07698983,39224.0,39220.0,0.0945]
["bitfinex","BTCUSD",1647050509448,0.07698983,39224.0,39220.0,0.0925]
["bitfinex","BTCUSD",1647050510250,0.07698983,39224.0,39220.0,0.0945]
["bitfinex","BTCUSD",1647050510251,0.07665187,39224.0,39220.0,0.0945]
["bitfinex","BTCUSD",1647050510451,0.07698983,39224.0,39220.0,0.0945]
["bitfinex","BTCUSD",1647050510896,0.07698983,39224.0,39221.0,0.063737]
["bitfinex","BTCUSD",1647050511299,0.07698983,39224.0,39222.0,0.063735]
["bitfinex","BTCUSD",1647050511500,0.063733,39221.0,39220.0,0.0925]
["bitfinex","BTCUSD",1647050512298,0.063733,39221.0,39220.0,0.0945]
["bitfinex","BTCUSD",1647050512498,0.063733,39221.0,39220.0,0.158233]
["bitfinex","BTCUSD",1647050512999,0.063733,39221.0,39220.0,0.15835143]
["bitfinex","BTCUSD",1647050513497,0.063733,39221.0,39220.0,0.15635143]
["bitfinex","BTCUSD",1647050513899,0.063733,39221.0,39220.0,0.15646986]
["bitfinex","BTCUSD",1647050514950,0.063733,39221.0,39220.0,0.15658829]
["bitfinex","BTCUSD",1647050516051,0.063733,39221.0,39220.0,0.15670672]
["bitfinex","BTCUSD",1647050516654,0.063733,39221.0,39220.0,0.09297372]
["bitfinex","BTCUSD",1647050517058,0.063733,39221.0,39220.0,0.09309215]
["bitfinex","BTCUSD",1647050518052,0.063733,39221.0,39220.0,0.09321058]
["bitfinex","BTCUSD",1647050519131,0.063733,39221.0,39220.0,0.09332901]
["bitfinex","BTCUSD",1647050519533,0.063733,39221.0,39220.0,0.15706401]
["bitfinex","BTCUSD",1647050520133,0.063733,39221.0,39220.0,0.16018244]
["bitfinex","BTCUSD",1647050520735,0.063733,39221.0,39220.0,0.09644744]
["bitfinex","BTCUSD",1647050521136,0.063733,39221.0,39220.0,0.09656587]
["bitfinex","BTCUSD",1647050521536,0.063733,39221.0,39220.0,0.09356587]
["bitfinex","BTCUSD",1647050522036,0.063733,39221.0,39220.0,0.0936843]
["bitfinex","BTCUSD",1647050523063,0.063733,39221.0,39220.0,0.09380273]
["bitfinex","BTCUSD",1647050523865,0.063733,39221.0,39220.0,0.15753773]
["bitfinex","BTCUSD",1647050524264,0.063733,39221.0,39220.0,0.15965616]
["bitfinex","BTCUSD",1647050525267,0.063733,39221.0,39220.0,0.15977459]
["bitfinex","BTCUSD",1647050525467,0.063733,39221.0,39220.0,0.15777459]
["bitfinex","BTCUSD",1647050526312,0.063733,39221.0,39220.0,0.15989302]
["bitfinex","BTCUSD",1647050527417,0.063733,39221.0,39220.0,0.15789302]
["bitfinex","BTCUSD",1647050530266,0.063733,39221.0,39220.0,0.15989302]
["bitfinex","BTCUSD",1647050531471,0.063733,39221.0,39220.0,0.15789302]
["bitfinex","BTCUSD",1647050531666,0.06363925,39221.0,39220.0,0.15789302]
["bitfinex","BTCUSD",1647050532267,0.06363925,39221.0,39220.0,0.15801145]
["bitfinex","BTCUSD",1647050532466,0.06363925,39221.0,39220.0,0.15789302]
["bitfinex","BTCUSD",1647050534413,0.06363925,39221.0,39220.0,0.09415802]
["bitfinex","BTCUSD",1647050535011,0.06363925,39221.0,39220.0,0.15789402]
["bitfinex","BTCUSD",1647050536315,0.06363925,39221.0,39220.0,0.09415802]
["bitfinex","BTCUSD",1647050538169,0.06363925,39221.0,39214.0,0.267707]
["bitfinex","BTCUSD",1647050538170,1.25,39220.0,39212.0,0.14076728]
["bitfinex","BTCUSD",1647050538364,0.21813891,39218.0,39215.0,0.002]
["bitfinex","BTCUSD",1647050538564,0.42111903,39217.0,39215.0,0.002]
["bitfinex","BTCUSD",1647050538764,0.48681022,39216.0,39215.0,0.002]
["bitfinex","BTCUSD",1647050538966,0.55320214,39216.0,39215.0,0.10932218]
["bitfinex","BTCUSD",1647050539566,0.37420274,39216.0,39215.0,0.10732218]
["bitfinex","BTCUSD",1647050540167,0.30788274,39216.0,39215.0,0.10732218]
["bitfinex","BTCUSD",1647050540374,0.30788274,39216.0,39215.0,0.10932218]
["bitfinex","BTCUSD",1647050540375,7.192e-05,39216.0,39215.0,0.10932218]
["bitfinex","BTCUSD",1647050541605,7.192e-05,39216.0,39215.0,0.10732218]
["bitfinex","BTCUSD",1647050542205,7.192e-05,39216.0,39215.0,0.10932218]
["bitfinex","BTCUSD",1647050542606,7.192e-05,39216.0,39215.0,0.15932218]
["bitfinex","BTCUSD",1647050543409,7.192e-05,39216.0,39215.0,0.15732218]
["bitfinex","BTCUSD",1647050544208,7.192e-05,39216.0,39215.0,0.16032218]
["bitfinex","BTCUSD",1647050544675,7.192e-05,39216.0,39215.0,0.26022218]
["bitfinex","BTCUSD",1647050544875,7.192e-05,39216.0,39215.0,0.16032218]
["bitfinex","BTCUSD",1647050545476,7.192e-05,39216.0,39215.0,0.15732218]
["bitfinex","BTCUSD",1647050552350,7.192e-05,39216.0,39215.0,0.15932218]
["bitfinex","BTCUSD",1647050553551,7.192e-05,39216.0,39215.0,0.15732218]
["bitfinex","BTCUSD",1647050553853,7.192e-05,39216.0,39215.0,0.10732218]
["bitfinex","BTCUSD",1647050554251,7.192e-05,39216.0,39215.0,0.11032218]
["bitfinex","BTCUSD",1647050555652,7.192e-05,39216.0,39215.0,0.10732218]
["bitfinex","BTCUSD",1647050555929,7.192e-05,39216.0,39215.0,0.15732218]
["bitfinex","BTCUSD",1647050556310,7.192e-05,39216.0,39215.0,0.16032218]
["bitfinex","BTCUSD",1647050557709,7.192e-05,39216.0,39215.0,0.15732218]
["bitfinex","BTCUSD",1647050557912,0.06363925,39221.0,39216.0,1.31372511]
["bitfinex","BTCUSD",1647050558111,0.06363925,39221.0,39217.0,0.254898]
["bitfinex","BTCUSD",1647050558313,0.06363925,39221.0,39217.0,0.304898]
["bitfinex","BTCUSD",1647050559313,0.06363925,39221.0,39217.0,0.368622]
["bitfinex","BTCUSD",1647050559516,0.06363925,39221.0,39218.0,0.12745257]
["bitfinex","BTCUSD",1647050561160,0.06363925,39221.0,39219.0,0.22879444]
["bitfinex","BTCUSD",1647050561360,0.06363925,39221.0,39220.0,0.05]
["bitfinex","BTCUSD",1647050561759,0.06363925,39221.0,39218.0,0.17745257]
["bitfinex","BTCUSD",1647050561958,0.06334644,39221.0,39218.0,0.17745257]
["bitfinex","BTCUSD",1647050562358,0.06334644,39221.0,39218.0,0.17945257]
["bitfinex","BTCUSD",1647050562559,0.06334644,39221.0,39218.0,0.052]
["bitfinex","BTCUSD",1647050562758,0.06334644,39221.0,39218.0,0.002]
["bitfinex","BTCUSD",1647050563618,0.06334644,39221.0,39218.0,0.20912304]
["bitfinex","BTCUSD",1647050564216,0.06334644,39221.0,39217.0,0.368622]
["bitfinex","BTCUSD",1647050565219,0.06334644,39221.0,39217.0,0.55134085]
["bitfinex","BTCUSD",1647050566423,0.06334644,39221.0,39217.0,0.68079584]
["bitfinex","BTCUSD",1647050566619,0.06334644,39221.0,39218.0,0.06372724]
["bitfinex","BTCUSD",1647050568468,0.06334644,39221.0,39218.0,0.06572724]
["bitfinex","BTCUSD",1647050569573,0.06334644,39221.0,39218.0,0.06372724]
["bitfinex","BTCUSD",1647050570171,0.06328644,39221.0,39218.0,0.06372724]
["bitfinex","BTCUSD",1647050570371,0.06328644,39221.0,39218.0,0.06572724]
["bitfinex","BTCUSD",1647050571209,0.06328644,39221.0,39218.0,0.002]
["bitfinex","BTCUSD",1647050571616,0.06328644,39221.0,39217.0,0.69858533]
["bitfinex","BTCUSD",1647050573710,0.06328644,39221.0,39218.0,0.06372729]
["bitfinex","BTCUSD",1647050574310,0.06328644,39221.0,39218.0,0.06672729]
["bitfinex","BTCUSD",1647050574511,0.06328644,39221.0,39218.0,0.003]
["bitfinex","BTCUSD",1647050575367,0.06328644,39221.0,39218.0,0.17639181]
["bitfinex","BTCUSD",1647050575566,0.06328644,39221.0,39217.0,0.49607699]
["bitfinex","BTCUSD",1647050576569,0.06328644,39221.0,39217.0,0.67088684]
["bitfinex","BTCUSD",1647050576969,0.06328644,39221.0,39217.0,0.49607699]
["bitfinex","BTCUSD",1647050577768,0.06328644,39221.0,39217.0,0.368622]
["bitfinex","BTCUSD",1647050580308,0.06328644,39221.0,39217.0,0.370622]
["bitfinex","BTCUSD",1647050580909,0.06328644,39221.0,39217.0,0.306898]
["bitfinex","BTCUSD",1647050581809,0.06328644,39221.0,39217.0,0.47485502]
["bitfinex","BTCUSD",1647050582464,0.06328644,39221.0,39217.0,0.47685502]
["bitfinex","BTCUSD",1647050583663,0.06328644,39221.0,39217.0,0.47485502]
["bitfinex","BTCUSD",1647050584366,0.06328644,39221.0,39217.0,0.304898]
["bitfinex","BTCUSD",1647050584766,0.06328644,39221.0,39217.0,0.113726]
["bitfinex","BTCUSD",1647050585365,0.06328644,39221.0,39217.0,0.29433734]
["bitfinex","BTCUSD",1647050587013,0.06328644,39221.0,39218.0,0.063735]
["bitfinex","BTCUSD",1647050587814,0.06328644,39221.0,39218.0,0.12746718]
["bitfinex","BTCUSD",1647050588616,0.06328644,39221.0,39218.0,0.063735]
["bitfinex","BTCUSD",1647050592261,0.06328644,39221.0,39220.0,0.05]
["bitfinex","BTCUSD",1647050592463,0.00031733,39223.0,39221.0,0.063718]
["bitfinex","BTCUSD",1647050592658,0.00031733,39223.0,39222.0,0.35537478]
["bitfinex","BTCUSD",1647050592854,0.07665187,39224.0,39223.0,0.8]
["bitfinex","BTCUSD",1647050593057,0.07665187,39224.0,39222.0,0.263718]
["bitfinex","BTCUSD",1647050593257,0.07665187,39224.0,39223.0,0.1]
["bitfinex","BTCUSD",1647050593706,0.00268806,39227.0,39223.0,0.1]
["bitfinex","BTCUSD",1647050594313,0.00268806,39227.0,39222.0,0.618392]
["bitfinex","BTCUSD",1647050594511,0.00268806,39227.0,39223.0,0.194155]
["bitfinex","BTCUSD",1647050594711,0.00268806,39227.0,39223.0,0.294155]
["bitfinex","BTCUSD",1647050595711,0.00268806,39227.0,39223.0,0.291155]
["bitfinex","BTCUSD",1647050595910,0.00300538,39227.0,39223.0,0.291155]
["bitfinex","BTCUSD",1647050596312,0.00300538,39227.0,39223.0,0.294155]
["bitfinex","BTCUSD",1647050596713,0.00268806,39227.0,39223.0,0.294155]
["bitfinex","BTCUSD",1647050596913,0.00298409,39227.0,39223.0,0.294155]
["bitfinex","BTCUSD",1647050597565,0.00298409,39227.0,39223.0,0.291155]
["bitfinex","BTCUSD",1647050597957,0.00239525,39227.0,39223.0,0.291155]
["bitfinex","BTCUSD",1647050598258,0.00269127,39227.0,39223.0,0.291155]
["bitfinex","BTCUSD",1647050598455,0.00269127,39227.0,39223.0,0.294155]
["bitfinex","BTCUSD",1647050599058,0.00239525,39227.0,39223.0,0.294155]
["bitfinex","BTCUSD",1647050599258,0.00269127,39227.0,39223.0,0.294155]
["bitfinex","BTCUSD",1647050599658,0.00269127,39227.0,39223.0,0.291155]
["bitfinex","BTCUSD",1647050600059,0.00269127,39227.0,39223.0,0.41858992]
["bitfinex","BTCUSD",1647050600266,0.0011,39227.0,39225.0,0.15]
["bitfinex","BTCUSD",1647050600559,0.0011,39227.0,39226.0,0.3]
["bitfinex","BTCUSD",1647050600560,0.00139602,39227.0,39226.0,0.3]
["bitfinex","BTCUSD",1647050600764,0.001901,39231.0,39227.0,1.163713]
["bitfinex","BTCUSD",1647050601024,0.001901,39231.0,39229.0,0.35444711]
["bitfinex","BTCUSD",1647050602222,0.00197292,39231.0,39229.0,0.127425]
["bitfinex","BTCUSD",1647050604324,0.00197292,39231.0,39229.0,0.129425]
["bitfinex","BTCUSD",1647050605556,0.00197292,39231.0,39229.0,0.127425]
["bitfinex","BTCUSD",1647050606555,0.00197292,39231.0,39229.0,0.129425]
["bitfinex","BTCUSD",1647050607757,0.00197292,39231.0,39229.0,0.127425]
["bitfinex","BTCUSD",1647050608155,0.00171085,39233.0,39229.0,0.127425]
["bitfinex","BTCUSD",1647050608419,7.192e-05,39232.0,39229.0,0.19115]
["bitfinex","BTCUSD",1647050612756,7.192e-05,39232.0,39230.0,0.16871651]
["bitfinex","BTCUSD",1647050614257,7.192e-05,39232.0,39230.0,0.063718]
["bitfinex","BTCUSD",1647050614459,7.192e-05,39232.0,39230.0,0.002]
["bitfinex","BTCUSD",1647050615259,7.192e-05,39232.0,39230.0,0.1901013]
["bitfinex","BTCUSD",1647050615662,7.192e-05,39232.0,39230.0,0.002]
["bitfinex","BTCUSD",1647050616117,7.192e-05,39232.0,39231.0,0.063712]
["bitfinex","BTCUSD",1647050618118,7.192e-05,39232.0,39231.0,0.25179157]
["bitfinex","BTCUSD",1647050618321,7.192e-05,39232.0,39231.0,0.063712]
["bitfinex","BTCUSD",1647050618518,7.192e-05,39232.0,39231.0,0.065712]
["bitfinex","BTCUSD",1647050619317,7.192e-05,39232.0,39231.0,0.29423594]
["bitfinex","BTCUSD",1647050619517,7.192e-05,39232.0,39231.0,0.065712]
["bitfinex","BTCUSD",1647050619763,7.192e-05,39232.0,39231.0,0.063712]
["bitfinex","BTCUSD",1647050622462,7.192e-05,39232.0,39231.0,0.065712]
["bitfinex","BTCUSD",1647050623711,7.192e-05,39232.0,39231.0,0.063712]
["bitfinex","BTCUSD",1647050624517,7.192e-05,39232.0,39231.0,0.065712]
["bitfinex","BTCUSD",1647050625717,7.192e-05,39232.0,39231.0,0.463712]
["bitfinex","BTCUSD",1647050626118,7.192e-05,39232.0,39231.0,0.52654905]
["bitfinex","BTCUSD",1647050626318,7.192e-05,39232.0,39231.0,0.463712]
["bitfinex","BTCUSD",1647050626518,7.192e-05,39232.0,39231.0,0.163712]
["bitfinex","BTCUSD",1647050626917,7.192e-05,39232.0,39231.0,0.063712]
["bitfinex","BTCUSD",1647050627172,7.192e-05,39232.0,39231.0,0.163712]
["bitfinex","BTCUSD",1647050627372,7.192e-05,39232.0,39231.0,0.3960617]
["bitfinex","BTCUSD",1647050627571,7.192e-05,39232.0,39231.0,0.6960617]
["bitfinex","BTCUSD",1647050627772,7.192e-05,39232.0,39231.0,0.46362157]
["bitfinex","BTCUSD",1647050628176,7.192e-05,39232.0,39231.0,0.76362157]
["bitfinex","BTCUSD",1647050628373,7.192e-05,39232.0,39231.0,0.76562157]
["bitfinex","BTCUSD",1647050629175,7.192e-05,39232.0,39231.0,0.3980617]
["bitfinex","BTCUSD",1647050629377,7.192e-05,39232.0,39231.0,0.6980617]
["bitfinex","BTCUSD",1647050629577,7.192e-05,39232.0,39231.0,0.165712]
["bitfinex","BTCUSD",1647050629780,7.192e-05,39232.0,39231.0,0.063712]
["bitfinex","BTCUSD",1647050630576,7.192e-05,39232.0,39231.0,0.26906063]
["bitfinex","BTCUSD",1647050630945,7.192e-05,39232.0,39231.0,0.166712]
["bitfinex","BTCUSD",1647050631748,7.192e-05,39232.0,39231.0,0.34642377]
["bitfinex","BTCUSD",1647050631950,7.192e-05,39232.0,39231.0,0.35374595]
["bitfinex","BTCUSD",1647050632148,7.192e-05,39232.0,39231.0,0.34642377]
["bitfinex","BTCUSD",1647050632552,0.00171085,39233.0,39232.0,3.291e-05]
["bitfinex","BTCUSD",1647050632751,0.00171085,39233.0,39232.0,0.10003291]
["bitfinex","BTCUSD",1647050633956,0.00171085,39233.0,39232.0,3.291e-05]
["bitfinex","BTCUSD",1647050634352,0.00171085,39233.0,39232.0,0.23143224]
["bitfinex","BTCUSD",1647050634551,0.00171085,39233.0,39232.0,0.33143224]
["bitfinex","BTCUSD",1647050635169,0.00171085,39233.0,39232.0,0.10003291]
["bitfinex","BTCUSD",1647050635569,0.00171085,39233.0,39232.0,3.291e-05]
["bitfinex","BTCUSD",1647050636169,0.00137936,39233.0,39232.0,3.291e-05]
["bitfinex","BTCUSD",1647050640509,8.057e-05,39232.0,39231.0,0.13360917]
["bitfinex","BTCUSD",1647050641513,8.057e-05,39232.0,39231.0,0.063712]
["bitfinex","BTCUSD",1647050652577,0.0011,39236.0,39231.0,0.063712]
["bitfinex","BTCUSD",1647050652578,0.2376772,39238.0,39232.0,0.1]
["bitfinex","BTCUSD",1647050653179,0.12111959,39237.0,39232.0,0.1]
["bitfinex","BTCUSD",1647050653425,0.3,39236.0,39233.0,0.19558283]
["bitfinex","BTCUSD",1647050653625,0.12111959,39237.0,39232.0,0.1]
["bitfinex","BTCUSD",1647050653825,0.12111959,39237.0,39231.0,0.063712]
["bitfinex","BTCUSD",1647050654228,0.12111959,39238.0,39231.0,0.063712]
["bitfinex","BTCUSD",1647050654733,0.00016886,39236.0,39231.0,0.063712]
["bitfinex","BTCUSD",1647050655428,0.12111959,39238.0,39231.0,0.063712]
["bitfinex","BTCUSD",1647050655629,0.3,39237.0,39231.0,0.063712]
["bitfinex","BTCUSD",1647050655829,0.00016886,39236.0,39231.0,0.063712]
["bitfinex","BTCUSD",1647050656029,0.12128845,39236.0,39231.0,0.063712]
["bitfinex","BTCUSD",1647050656729,0.12111959,39236.0,39231.0,0.063712]
["bitfinex","BTCUSD",1647050656930,0.1214575,39236.0,39231.0,0.063712]
["bitfinex","BTCUSD",1647050657175,0.12111959,39235.0,39231.0,0.063712]
["bitfinex","BTCUSD",1647050658575,0.12111959,39235.0,39231.0,0.065712]
["bitfinex","BTCUSD",1647050659879,0.12111959,39235.0,39231.0,0.063712]
["bitfinex","BTCUSD",1647050660073,0.12111959,39235.0,39231.0,0.23374009]
["bitfinex","BTCUSD",1647050660274,0.12111959,39235.0,39231.0,0.063712]
["bitfinex","BTCUSD",1647050660476,0.12111959,39235.0,39231.0,0.065712]
["bitfinex","BTCUSD",1647050661825,0.12111959,39235.0,39231.0,0.063712]
["bitfinex","BTCUSD",1647050662028,0.1214575,39236.0,39231.0,0.063712]
["bitfinex","BTCUSD",1647050662529,0.1214575,39236.0,39231.0,0.065712]
["bitfinex","BTCUSD",1647050662726,0.12111959,39236.0,39231.0,0.065712]
["bitfinex","BTCUSD",1647050662927,0.3,39235.0,39231.0,0.065712]
["bitfinex","BTCUSD",1647050663327,0.1214575,39236.0,39231.0,0.065712]
["bitfinex","BTCUSD",1647050663728,0.1214575,39236.0,39231.0,0.063712]
["bitfinex","BTCUSD",1647050663930,0.12111959,39235.0,39231.0,0.063712]
["bitfinex","BTCUSD",1647050664429,0.16843948,39232.0,39230.0,0.15]
["bitfinex","BTCUSD",1647050664673,0.16843948,39232.0,39228.0,0.01978391]
["bitfinex","BTCUSD",1647050664873,0.16843948,39232.0,39227.0,0.00033799]
["bitfinex","BTCUSD",1647050665079,0.3,39231.0,39226.0,0.063733]
["bitfinex","BTCUSD",1647050665271,0.30007192,39231.0,39227.0,0.00032852]
["bitfinex","BTCUSD",1647050665472,0.16843948,39232.0,39227.0,0.00032852]
["bitfinex","BTCUSD",1647050665473,0.1682874,39232.0,39227.0,0.00032852]
["bitfinex","BTCUSD",1647050665674,7.192e-05,39231.0,39227.0,0.00032852]
["bitfinex","BTCUSD",1647050666272,7.192e-05,39231.0,39226.0,0.191189]
["bitfinex","BTCUSD",1647050666273,7.192e-05,39231.0,39228.0,0.063727]
["bitfinex","BTCUSD",1647050666474,7.192e-05,39231.0,39228.0,0.127446]
["bitfinex","BTCUSD",1647050666872,7.192e-05,39231.0,39228.0,0.113727]
["bitfinex","BTCUSD",1647050667075,7.192e-05,39231.0,39228.0,0.063727]
["bitfinex","BTCUSD",1647050669927,7.192e-05,39231.0,39228.0,0.113727]
["bitfinex","BTCUSD",1647050670527,7.192e-05,39231.0,39228.0,0.115727]
["bitfinex","BTCUSD",1647050671529,7.192e-05,39231.0,39229.0,0.06371552]
["bitfinex","BTCUSD",1647050672685,7.192e-05,39231.0,39229.0,0.06571552]
["bitfinex","BTCUSD",1647050673484,7.192e-05,39231.0,39229.0,0.16571552]
["bitfinex","BTCUSD",1647050673886,7.192e-05,39231.0,39229.0,0.1]
["bitfinex","BTCUSD",1647050674385,7.192e-05,39231.0,39229.0,0.16371525]
["bitfinex","BTCUSD",1647050674589,7.192e-05,39231.0,39229.0,0.06571525]
["bitfinex","BTCUSD",1647050674787,7.192e-05,39231.0,39229.0,0.16571525]
["bitfinex","BTCUSD",1647050675392,7.192e-05,39231.0,39229.0,0.402]
["bitfinex","BTCUSD",1647050676032,7.192e-05,39231.0,39229.0,0.102]
["bitfinex","BTCUSD",1647050677533,7.192e-05,39231.0,39230.0,0.3]
["bitfinex","BTCUSD",1647050677732,7.192e-05,39231.0,39230.0,0.45]
["bitfinex","BTCUSD",1647050678532,7.192e-05,39231.0,39230.0,0.453]
["bitfinex","BTCUSD",1647050679885,7.192e-05,39231.0,39230.0,0.45]
["bitfinex","BTCUSD",1647050680887,7.192e-05,39231.0,39230.0,0.15]
["bitfinex","BTCUSD",1647050681289,7.192e-05,39231.0,39228.0,0.213727]
["bitfinex","BTCUSD",1647050684428,7.192e-05,39231.0,39228.0,0.251727]
["bitfinex","BTCUSD",1647050685328,7.192e-05,39231.0,39228.0,0.213727]
["bitfinex","BTCUSD",1647050686128,5.173e-05,39236.0,39228.0,0.213727]
["bitfinex","BTCUSD",1647050686430,0.12109573,39235.0,39228.0,0.213727]
["bitfinex","BTCUSD",1647050686628,0.12116765,39235.0,39228.0,0.213727]
["bitfinex","BTCUSD",1647050687273,7.192e-05,39235.0,39228.0,0.213727]
["bitfinex","BTCUSD",1647050688279,7.192e-05,39235.0,39228.0,0.277447]
["bitfinex","BTCUSD",1647050688477,7.192e-05,39235.0,39229.0,0.063721]
["bitfinex","BTCUSD",1647050690681,7.192e-05,39235.0,39230.0,0.00033796]
["bitfinex","BTCUSD",1647050690951,0.15,39234.0,39230.0,0.00033796]
["bitfinex","BTCUSD",1647050691152,0.23089827,39234.0,39230.0,0.00033796]
["bitfinex","BTCUSD",1647050691348,0.3,39233.0,39230.0,0.00033796]
["bitfinex","BTCUSD",1647050691548,7.192e-05,39233.0,39229.0,0.003]
["bitfinex","BTCUSD",1647050691748,0.30007192,39233.0,39230.0,0.00033796]
["bitfinex","BTCUSD",1647050691947,7.192e-05,39233.0,39230.0,0.00033796]
["bitfinex","BTCUSD",1647050692146,0.12109573,39232.0,39230.0,0.00033796]
["bitfinex","BTCUSD",1647050692348,0.12116765,39232.0,39230.0,0.00033796]
["bitfinex","BTCUSD",1647050692745,0.12116765,39232.0,39229.0,0.063724]
["bitfinex","BTCUSD",1647050692946,7.192e-05,39232.0,39229.0,0.06406196]
["bitfinex","BTCUSD",1647050693946,7.192e-05,39232.0,39229.0,0.063724]
["bitfinex","BTCUSD",1647050694146,7.192e-05,39232.0,39229.0,0.06406196]
["bitfinex","BTCUSD",1647050694681,7.192e-05,39232.0,39229.0,0.06606196]
["bitfinex","BTCUSD",1647050695086,7.192e-05,39232.0,39229.0,0.065724]
["bitfinex","BTCUSD",1647050695280,7.192e-05,39232.0,39229.0,0.06605114]
["bitfinex","BTCUSD",1647050695884,7.192e-05,39232.0,39229.0,0.06405114]
["bitfinex","BTCUSD",1647050696280,7.192e-05,39232.0,39229.0,0.063724]
["bitfinex","BTCUSD",1647050696482,7.192e-05,39232.0,39229.0,0.06405114]
["bitfinex","BTCUSD",1647050696683,7.192e-05,39232.0,39229.0,0.06605114]
["bitfinex","BTCUSD",1647050697483,7.192e-05,39232.0,39229.0,0.065724]
["bitfinex","BTCUSD",1647050697682,7.192e-05,39232.0,39229.0,0.06605114]
["bitfinex","BTCUSD",1647050697982,7.192e-05,39232.0,39229.0,0.05905114]
["bitfinex","BTCUSD",1647050698827,7.192e-05,39232.0,39229.0,0.058724]
["bitfinex","BTCUSD",1647050699027,7.192e-05,39232.0,39229.0,0.05904066]
["bitfinex","BTCUSD",1647050700029,7.192e-05,39232.0,39229.0,0.058724]
["bitfinex","BTCUSD",1647050700232,7.192e-05,39232.0,39229.0,0.05904066]
["bitfinex","BTCUSD",1647050701230,7.192e-05,39232.0,39229.0,0.058724]
["bitfinex","BTCUSD",1647050701429,7.192e-05,39232.0,39229.0,0.05904066]
["bitfinex","BTCUSD",1647050702375,7.192e-05,39232.0,39229.0,0.058724]
["bitfinex","BTCUSD",1647050702575,7.192e-05,39232.0,39229.0,0.05904135]
["bitfinex","BTCUSD",1647050703476,7.192e-05,39232.0,39229.0,0.058724]
["bitfinex","BTCUSD",1647050703680,7.192e-05,39232.0,39229.0,0.05904135]
["bitfinex","BTCUSD",1647050704680,7.192e-05,39232.0,39229.0,0.058724]
["bitfinex","BTCUSD",1647050704880,7.192e-05,39232.0,39229.0,0.05904135]
["bitfinex","BTCUSD",1647050705915,7.192e-05,39232.0,39229.0,0.058724]
["bitfinex","BTCUSD",1647050706116,7.192e-05,39232.0,39229.0,0.05904129]
["bitfinex","BTCUSD",1647050706720,7.192e-05,39232.0,39229.0,0.12475665]
["bitfinex","BTCUSD",1647050706919,7.192e-05,39232.0,39231.0,0.01019576]
["bitfinex","BTCUSD",1647050709908,7.192e-05,39232.0,39230.0,0.00031729]
["bitfinex","BTCUSD",1647050710710,7.192e-05,39232.0,39229.0,0.1]
["bitfinex","BTCUSD",1647050710911,7.192e-05,39232.0,39229.0,0.00031729]
["bitfinex","BTCUSD",1647050711110,0.18547176,39230.0,39229.0,0.00031729]
["bitfinex","BTCUSD",1647050711315,0.18554368,39230.0,39229.0,0.10763947]
["bitfinex","BTCUSD",1647050711910,0.18554368,39230.0,39229.0,0.10732218]
["bitfinex","BTCUSD",1647050712713,7.192e-05,39230.0,39229.0,0.10932218]
["bitfinex","BTCUSD",1647050713827,7.192e-05,39230.0,39229.0,0.10732218]
["bitfinex","BTCUSD",1647050716229,7.192e-05,39230.0,39229.0,0.17104718]
["bitfinex","BTCUSD",1647050716635,7.192e-05,39230.0,39229.0,0.10732218]
["bitfinex","BTCUSD",1647050716829,7.192e-05,39230.0,39229.0,0.10932218]
["bitfinex","BTCUSD",1647050718065,7.192e-05,39230.0,39229.0,0.08177103]
["bitfinex","BTCUSD",1647050718266,0.38701392,39230.0,39228.0,0.0003173]
["bitfinex","BTCUSD",1647050719064,0.38701392,39230.0,39224.0,0.4436]
["bitfinex","BTCUSD",1647050719065,0.0006346,39227.0,39224.0,0.4436]
["bitfinex","BTCUSD",1647050719272,0.00070652,39227.0,39224.0,0.4436]
["bitfinex","BTCUSD",1647050719865,0.17831045,39225.0,39224.0,0.4416]
["bitfinex","BTCUSD",1647050720063,0.17838237,39225.0,39224.0,0.4416]
["bitfinex","BTCUSD",1647050722228,0.56532437,39225.0,39224.0,0.4416]
["bitfinex","BTCUSD",1647050722425,0.17838237,39225.0,39223.0,0.00031756]
["bitfinex","BTCUSD",1647050722624,0.17938237,39225.0,39223.0,0.00031756]
["bitfinex","BTCUSD",1647050722826,0.29027954,39224.0,39219.0,0.001]
["bitfinex","BTCUSD",1647050723029,0.386942,39223.0,39222.0,0.00031756]
["bitfinex","BTCUSD",1647050723227,0.67765381,39223.0,39222.0,0.00031756]
["bitfinex","BTCUSD",1647050723828,0.86932657,39223.0,39222.0,0.00031756]
["bitfinex","BTCUSD",1647050724027,0.86932657,39223.0,39216.0,0.4416]
["bitfinex","BTCUSD",1647050724232,0.65842794,39222.0,39221.0,0.00031732]
["bitfinex","BTCUSD",1647050724431,0.79966647,39222.0,39221.0,0.00031732]
["bitfinex","BTCUSD",1647050724689,0.50849986,39222.0,39221.0,0.00031732]
["bitfinex","BTCUSD",1647050725188,0.12155786,39222.0,39209.0,0.477508]
["bitfinex","BTCUSD",1647050725393,0.16927042,39217.0,39209.0,0.127508]
["bitfinex","BTCUSD",1647050725590,0.16934234,39217.0,39213.0,0.063755]
["bitfinex","BTCUSD",1647050726690,0.16934234,39217.0,39213.0,0.06407235]
["bitfinex","BTCUSD",1647050727692,0.16934234,39217.0,39213.0,0.063755]
["bitfinex","BTCUSD",1647050727892,0.16934234,39217.0,39213.0,0.0640726]
["bitfinex","BTCUSD",1647050728730,0.16934234,39217.0,39213.0,0.063755]
["bitfinex","BTCUSD",1647050728933,0.16934234,39217.0,39213.0,0.0640726]
["bitfinex","BTCUSD",1647050729735,0.16934234,39217.0,39213.0,0.0822726]
["bitfinex","BTCUSD",1647050729932,0.16934234,39217.0,39213.0,0.081955]
["bitfinex","BTCUSD",1647050730134,0.16934234,39217.0,39213.0,0.0822726]
["bitfinex","BTCUSD",1647050731234,0.16934234,39217.0,39213.0,0.081955]
["bitfinex","BTCUSD",1647050731433,0.16934234,39217.0,39213.0,0.08227235]
["bitfinex","BTCUSD",1647050732476,0.16934234,39217.0,39213.0,0.081955]
["bitfinex","BTCUSD",1647050732678,0.16934234,39217.0,39213.0,0.08227235]
["bitfinex","BTCUSD",1647050733580,0.16934234,39217.0,39213.0,0.0182]
["bitfinex","BTCUSD",1647050733581,0.386942,39216.0,39213.0,0.0182]
["bitfinex","BTCUSD",1647050733781,0.38701392,39216.0,39213.0,0.01851735]
["bitfinex","BTCUSD",1647050733981,7.192e-05,39216.0,39213.0,0.01851735]
["bitfinex","BTCUSD",1647050734782,7.192e-05,39216.0,39213.0,0.0182]
["bitfinex","BTCUSD",1647050735082,7.192e-05,39216.0,39213.0,0.0185223]
["bitfinex","BTCUSD",1647050735946,7.192e-05,39216.0,39213.0,0.0182]
["bitfinex","BTCUSD",1647050736148,7.192e-05,39216.0,39213.0,0.0185223]
["bitfinex","BTCUSD",1647050738445,7.192e-05,39216.0,39213.0,0.0182]
["bitfinex","BTCUSD",1647050738646,7.192e-05,39216.0,39213.0,0.01851634]
["bitfinex","BTCUSD",1647050739047,0.386942,39215.0,39213.0,0.01851634]
["bitfinex","BTCUSD",1647050739247,7.192e-05,39215.0,39213.0,0.01851634]
["bitfinex","BTCUSD",1647050739681,7.192e-05,39215.0,39213.0,0.0182]
["bitfinex","BTCUSD",1647050741284,0.16927042,39217.0,39215.0,2.739e-05]
["bitfinex","BTCUSD",1647050741484,0.386942,39216.0,39215.0,2.739e-05]
["bitfinex","BTCUSD",1647050742683,0.387942,39216.0,39215.0,2.739e-05]
["bitfinex","BTCUSD",1647050744032,0.386942,39216.0,39215.0,2.739e-05]
["bitfinex","BTCUSD",1647050744633,0.387942,39216.0,39215.0,2.739e-05]
["bitfinex","BTCUSD",1647050746036,0.386942,39216.0,39215.0,2.739e-05]
["bitfinex","BTCUSD",1647050746838,0.67831701,39216.0,39215.0,2.739e-05]
["bitfinex","BTCUSD",1647050747285,0.67831701,39216.0,39205.0,0.00126713]
["bitfinex","BTCUSD",1647050747286,0.7,39213.0,39205.0,0.00126713]
["bitfinex","BTCUSD",1647050747486,0.80839566,39212.0,39205.0,0.00126713]
["bitfinex","BTCUSD",1647050747680,0.85846758,39212.0,39205.0,0.00126713]
["bitfinex","BTCUSD",1647050747879,0.386942,39210.0,39205.0,0.00126713]
["bitfinex","BTCUSD",1647050748075,0.386942,39208.0,39197.0,0.22697157]
["bitfinex","BTCUSD",1647050748277,0.3,39207.0,39195.0,0.5216]
["bitfinex","BTCUSD",1647050748577,0.23515039,39198.0,39196.0,0.127551]
["bitfinex","BTCUSD",1647050749377,0.23515039,39198.0,39196.0,0.35736976]
["bitfinex","BTCUSD",1647050749879,0.23515039,39198.0,39196.0,0.42114976]
["bitfinex","BTCUSD",1647050750078,0.30007192,39207.0,39199.0,0.063775]
["bitfinex","BTCUSD",1647050750283,7.192e-05,39207.0,39199.0,0.063775]
["bitfinex","BTCUSD",1647050750677,7.192e-05,39207.0,39201.0,0.00014833]
["bitfinex","BTCUSD",1647050750938,0.386942,39206.0,39201.0,0.00014833]
["bitfinex","BTCUSD",1647050751137,0.17006384,39202.0,39201.0,0.00014833]
["bitfinex","BTCUSD",1647050751337,0.17013576,39202.0,39201.0,0.00014833]
["bitfinex","BTCUSD",1647050751739,0.17013576,39202.0,39199.0,0.063775]
["bitfinex","BTCUSD",1647050751938,0.17013576,39202.0,39200.0,0.00031701]
["bitfinex","BTCUSD",1647050752844,0.17013576,39202.0,39199.0,0.12755]
["bitfinex","BTCUSD",1647050753038,0.17013576,39202.0,39199.0,0.12787246]
["bitfinex","BTCUSD",1647050753841,0.17013576,39202.0,39200.0,0.063774]
["bitfinex","BTCUSD",1647050754041,7.192e-05,39202.0,39200.0,0.063774]
["bitfinex","BTCUSD",1647050755292,7.192e-05,39202.0,39200.0,0.191309]
["bitfinex","BTCUSD",1647050759521,7.192e-05,39202.0,39201.0,0.05]
["bitfinex","BTCUSD",1647050759722,7.192e-05,39202.0,39201.0,0.15]
["bitfinex","BTCUSD",1647050759921,0.2598,39209.0,39202.0,1.277503]
["bitfinex","BTCUSD",1647050760222,0.18258998,39216.0,39205.0,0.191257]
["bitfinex","BTCUSD",1647050760820,0.21812958,39214.0,39205.0,0.063752]
["bitfinex","BTCUSD",1647050761018,0.12140711,39213.0,39205.0,0.063752]
["bitfinex","BTCUSD",1647050761419,0.12140711,39213.0,39207.0,0.00031655]
["bitfinex","BTCUSD",1647050762472,0.12140711,39213.0,39204.0,0.255008]
["bitfinex","BTCUSD",1647050762669,0.42140711,39213.0,39208.0,0.00031651]
["bitfinex","BTCUSD",1647050762868,0.12140711,39213.0,39208.0,0.00031651]
["bitfinex","BTCUSD",1647050763669,0.12140711,39213.0,39204.0,0.255008]
["bitfinex","BTCUSD",1647050763868,0.12140711,39213.0,39209.0,0.00031651]
["bitfinex","BTCUSD",1647050764070,0.386942,39212.0,39209.0,0.00031651]
["bitfinex","BTCUSD",1647050764470,0.12140711,39213.0,39209.0,0.00031651]
["bitfinex","BTCUSD",1647050764768,0.12140711,39213.0,39209.0,0.00231651]
["bitfinex","BTCUSD",1647050764969,0.12140711,39214.0,39209.0,0.002]
["bitfinex","BTCUSD",1647050765169,0.386939,39213.0,39209.0,0.00231651]
["bitfinex","BTCUSD",1647050766019,0.386939,39214.0,39209.0,0.00231651]
["bitfinex","BTCUSD",1647050766219,0.3,39215.0,39208.0,0.127522]
["bitfinex","BTCUSD",1647050766423,0.56330735,39214.0,39209.0,0.00031651]
["bitfinex","BTCUSD",1647050767021,0.12143308,39213.0,39209.0,0.00031651]
["bitfinex","BTCUSD",1647050767421,0.42143308,39213.0,39208.0,0.002]
["bitfinex","BTCUSD",1647050767621,0.42143308,39213.0,39209.0,0.00031651]
["bitfinex","BTCUSD",1647050767821,0.17636835,39214.0,39209.0,0.00031651]
["bitfinex","BTCUSD",1647050768325,0.386939,39213.0,39209.0,0.00031651]
["bitfinex","BTCUSD",1647050768522,0.686939,39213.0,39204.0,0.255008]
["bitfinex","BTCUSD",1647050768723,0.3,39213.0,39210.0,0.00031651]
["bitfinex","BTCUSD",1647050768923,0.386939,39212.0,39210.0,0.00031651]
["bitfinex","BTCUSD",1647050769778,0.3,39213.0,39207.0,0.17481726]
["bitfinex","BTCUSD",1647050769979,0.386939,39212.0,39209.0,0.00031651]
["bitfinex","BTCUSD",1647050770179,0.3,39213.0,39209.0,0.00031651]
["bitfinex","BTCUSD",1647050770378,0.17636835,39214.0,39209.0,0.00031651]
["bitfinex","BTCUSD",1647050770578,0.3,39213.0,39209.0,1.25283151]
["bitfinex","BTCUSD",1647050770782,0.3,39213.0,39209.0,1.25483151]
["bitfinex","BTCUSD",1647050770986,0.3,39213.0,39209.0,1.254515]
["bitfinex","BTCUSD",1647050771183,0.386939,39211.0,39209.0,1.25480956]
["bitfinex","BTCUSD",1647050771386,0.386939,39212.0,39209.0,1.25480956]
["bitfinex","BTCUSD",1647050771581,0.386939,39213.0,39209.0,1.25480956]
["bitfinex","BTCUSD",1647050771783,0.686939,39213.0,39209.0,1.25480956]
["bitfinex","BTCUSD",1647050771982,0.23030229,39210.0,39209.0,1.25280956]
["bitfinex","BTCUSD",1647050772183,0.23030229,39210.0,39209.0,1.252515]
["bitfinex","BTCUSD",1647050772384,0.23030229,39210.0,39209.0,1.25280956]
["bitfinex","BTCUSD",1647050773284,0.23030229,39210.0,39209.0,1.252515]
["bitfinex","BTCUSD",1647050773722,0.17636835,39214.0,39209.0,1.252515]
["bitfinex","BTCUSD",1647050773923,0.386939,39213.0,39209.0,1.252515]
["bitfinex","BTCUSD",1647050774623,0.386939,39211.0,39209.0,1.2528103]
["bitfinex","BTCUSD",1647050774822,0.386939,39211.0,39209.0,1.2548103]
["bitfinex","BTCUSD",1647050775024,0.12146065,39212.0,39209.0,1.2548103]
["bitfinex","BTCUSD",1647050775623,0.386939,39213.0,39209.0,1.254515]
["bitfinex","BTCUSD",1647050776024,0.386939,39213.0,39209.0,1.25281178]
["bitfinex","BTCUSD",1647050776622,0.12146065,39212.0,39209.0,1.25281178]
["bitfinex","BTCUSD",1647050778071,0.386939,39211.0,39209.0,1.252515]
["bitfinex","BTCUSD",1647050778372,0.386939,39211.0,39209.0,1.25281168]
["bitfinex","BTCUSD",1647050778573,0.386939,39214.0,39209.0,1.25281168]
["bitfinex","BTCUSD",1647050778970,0.686939,39214.0,39209.0,1.25281168]
["bitfinex","BTCUSD",1647050779172,0.386939,39214.0,39209.0,1.25281168]
["bitfinex","BTCUSD",1647050779371,0.386939,39214.0,39209.0,1.252515]
["bitfinex","BTCUSD",1647050779571,0.386939,39212.0,39210.0,0.00029655]
["bitfinex","BTCUSD",1647050780574,0.386939,39212.0,39209.0,1.252515]
["bitfinex","BTCUSD",1647050780776,0.387939,39212.0,39209.0,1.25281156]
["bitfinex","BTCUSD",1647050781652,0.387939,39212.0,39209.0,1.252515]
["bitfinex","BTCUSD",1647050781855,0.387939,39212.0,39209.0,1.25281157]
["bitfinex","BTCUSD",1647050782053,0.38701092,39212.0,39209.0,1.25281157]
["bitfinex","BTCUSD",1647050782455,0.12147443,39211.0,39209.0,1.25281157]
["bitfinex","BTCUSD",1647050782753,0.386939,39210.0,39209.0,1.25281157]
["bitfinex","BTCUSD",1647050782955,0.38701092,39210.0,39209.0,1.252515]
["bitfinex","BTCUSD",1647050783156,7.192e-05,39210.0,39209.0,1.252515]
["bitfinex","BTCUSD",1647050783556,7.192e-05,39210.0,39209.0,1.302515]
["bitfinex","BTCUSD",1647050783753,7.192e-05,39210.0,39209.0,1.402515]
["bitfinex","BTCUSD",1647050783954,7.192e-05,39210.0,39209.0,1.63845757]
["bitfinex","BTCUSD",1647050784159,0.12147443,39216.0,39210.0,1.25]
["bitfinex","BTCUSD",1647050784355,0.30939539,39219.0,39212.0,0.06373957]
["bitfinex","BTCUSD",1647050784556,0.25939549,39219.0,39214.0,0.127474]
["bitfinex","BTCUSD",1647050784792,0.25939549,39219.0,39214.0,0.177474]
["bitfinex","BTCUSD",1647050785394,0.12147443,39222.0,39214.0,0.177474]
["bitfinex","BTCUSD",1647050785595,0.12147443,39222.0,39214.0,0.241208]
["bitfinex","BTCUSD",1647050785893,0.12147443,39222.0,39214.0,0.341208]
["bitfinex","BTCUSD",1647050786799,0.12147443,39222.0,39216.0,0.063736]
["bitfinex","BTCUSD",1647050786996,0.12147443,39222.0,39217.0,0.127461]
["bitfinex","BTCUSD",1647050787197,0.12147443,39225.0,39217.0,0.177461]
["bitfinex","BTCUSD",1647050787397,0.12147443,39225.0,39218.0,0.063729]
["bitfinex","BTCUSD",1647050787697,0.12147443,39225.0,39222.0,0.16917746]
["bitfinex","BTCUSD",1647050787893,0.12147443,39225.0,39220.0,0.05]
["bitfinex","BTCUSD",1647050788296,0.12147443,39226.0,39220.0,0.05]
["bitfinex","BTCUSD",1647050788943,0.12147443,39226.0,39220.0,0.052]
["bitfinex","BTCUSD",1647050789543,0.12147443,39226.0,39220.0,0.05138806]
["bitfinex","BTCUSD",1647050790147,0.12147443,39226.0,39220.0,0.04938806]
["bitfinex","BTCUSD",1647050791044,0.0006346,39227.0,39220.0,0.04938806]
["bitfinex","BTCUSD",1647050792384,0.0006346,39227.0,39221.0,0.06374]
["bitfinex","BTCUSD",1647050795585,0.0006346,39227.0,39220.0,0.14938806]
["bitfinex","BTCUSD",1647050795787,0.0006346,39227.0,39221.0,0.06374]
["bitfinex","BTCUSD",1647050798938,0.0006346,39227.0,39221.0,0.06574]
["bitfinex","BTCUSD",1647050799539,0.0006346,39227.0,39222.0,0.127467]
["bitfinex","BTCUSD",1647050800792,0.0006346,39227.0,39222.0,0.129467]
["bitfinex","BTCUSD",1647050802197,0.0006346,39227.0,39220.0,0.14938806]
["bitfinex","BTCUSD",1647050802401,0.0006346,39227.0,39220.0,0.04938806]
["bitfinex","BTCUSD",1647050804622,0.3006346,39227.0,39220.0,0.04938806]
["bitfinex","BTCUSD",1647050804822,0.0006346,39227.0,39220.0,0.04938806]
["bitfinex","BTCUSD",1647050806323,0.3006346,39227.0,39220.0,0.04938806]
["bitfinex","BTCUSD",1647050806524,0.12143271,39226.0,39220.0,0.04938806]
["bitfinex","BTCUSD",1647050808172,0.12143271,39226.0,39219.0,0.227457]
["bitfinex","BTCUSD",1647050808370,0.12143271,39226.0,39219.0,0.127457]
["bitfinex","BTCUSD",1647050808570,0.12143271,39226.0,39219.0,0.227457]
["bitfinex","BTCUSD",1647050808871,0.12143271,39226.0,39219.0,0.222457]
["bitfinex","BTCUSD",1647050809776,0.12143271,39226.0,39220.0,0.05]
["bitfinex","BTCUSD",1647050810083,0.12143271,39226.0,39221.0,0.191193]
["bitfinex","BTCUSD",1647050810374,0.0006346,39227.0,39221.0,0.35491628]
["bitfinex","BTCUSD",1647050810575,0.0006346,39227.0,39221.0,0.77154664]
["bitfinex","BTCUSD",1647050810938,0.0006346,39227.0,39225.0,0.063723]
["bitfinex","BTCUSD",1647050811136,0.0006346,39227.0,39226.0,0.063724]
["bitfinex","BTCUSD",1647050811338,1e-06,39225.0,39224.0,0.33227567]
["bitfinex","BTCUSD",1647050811536,1e-06,39225.0,39224.0,0.127448]
["bitfinex","BTCUSD",1647050811738,1e-06,39225.0,39224.0,0.277448]
["bitfinex","BTCUSD",1647050812742,1e-06,39225.0,39224.0,0.177448]
["bitfinex","BTCUSD",1647050812940,1e-06,39225.0,39224.0,0.181448]
["bitfinex","BTCUSD",1647050813540,1e-06,39225.0,39224.0,0.245171]
["bitfinex","BTCUSD",1647050814785,1e-06,39225.0,39224.0,0.241171]
["bitfinex","BTCUSD",1647050824691,0.00029669,39230.0,39227.0,0.0603644]
["bitfinex","BTCUSD",1647050824891,0.46993131,39238.0,39227.0,0.0603644]
["bitfinex","BTCUSD",1647050825091,0.23312856,39232.0,39227.0,0.0603644]
["bitfinex","BTCUSD",1647050825290,0.0002967,39230.0,39228.0,0.063729]
["bitfinex","BTCUSD",1647050825493,0.0002967,39230.0,39228.0,0.127457]
["bitfinex","BTCUSD",1647050826237,0.53619056,39236.0,39228.0,0.12711957]
["bitfinex","BTCUSD",1647050826543,0.53619056,39236.0,39227.0,0.1603644]
["bitfinex","BTCUSD",1647050826544,0.0002967,39231.0,39227.0,0.1603644]
["bitfinex","BTCUSD",1647050826940,0.0002967,39231.0,39227.0,0.0603644]
["bitfinex","BTCUSD",1647050827139,0.12146743,39230.0,39227.0,0.0603644]
["bitfinex","BTCUSD",1647050828944,0.12176413,39230.0,39227.0,0.0603644]
["bitfinex","BTCUSD",1647050829143,0.42146743,39229.0,39227.0,0.0603644]
["bitfinex","BTCUSD",1647050829343,0.12146743,39229.0,39227.0,0.0603644]
["bitfinex","BTCUSD",1647050829791,0.47633586,39228.0,39227.0,0.0603644]
["bitfinex","BTCUSD",1647050829991,0.69334489,39228.0,39227.0,0.0603644]
["bitfinex","BTCUSD",1647050830191,0.81481232,39228.0,39227.0,0.0603644]
["bitfinex","BTCUSD",1647050830391,0.51481232,39228.0,39227.0,0.0603644]
["bitfinex","BTCUSD",1647050831494,0.81481232,39228.0,39227.0,0.0603644]
["bitfinex","BTCUSD",1647050831995,1.20175132,39228.0,39227.0,0.0603644]
["bitfinex","BTCUSD",1647050834143,0.59780329,39228.0,39227.0,0.0603644]
["bitfinex","BTCUSD",1647050834743,0.29780329,39228.0,39227.0,0.0603644]
["bitfinex","BTCUSD",1647050835141,0.52966003,39228.0,39227.0,0.0603644]
["bitfinex","BTCUSD",1647050835745,0.82966003,39228.0,39227.0,0.0603644]
["bitfinex","BTCUSD",1647050835944,0.52966003,39228.0,39227.0,0.0603644]
["bitfinex","BTCUSD",1647050837687,0.91659903,39228.0,39227.0,0.0603644]
["bitfinex","BTCUSD",1647050837891,0.52966003,39228.0,39227.0,0.0603644]
["bitfinex","BTCUSD",1647050838093,0.91659903,39228.0,39227.0,0.0603644]
["bitfinex","BTCUSD",1647050838286,0.52966003,39228.0,39227.0,0.0603644]
["bitfinex","BTCUSD",1647050840092,0.29780329,39228.0,39227.0,0.0603644]
["bitfinex","BTCUSD",1647050840296,0.12146743,39228.0,39227.0,0.0603644]
["bitfinex","BTCUSD",1647050840694,0.09146743,39228.0,39227.0,0.0603644]
["bitfinex","BTCUSD",1647050840929,0.0002967,39230.0,39227.0,0.0613644]
["bitfinex","BTCUSD",1647050841530,0.0002967,39230.0,39227.0,0.1888134]
["bitfinex","BTCUSD",1647050841731,0.0499999,39235.0,39227.0,0.1888134]
["bitfinex","BTCUSD",1647050842030,0.0002967,39230.0,39227.0,0.1888134]
["bitfinex","BTCUSD",1647050842228,0.0002967,39230.0,39227.0,0.1878134]
["bitfinex","BTCUSD",1647050843029,0.22150688,39233.0,39227.0,0.1898134]
["bitfinex","BTCUSD",1647050843230,0.0002967,39230.0,39227.0,0.1898134]
["bitfinex","BTCUSD",1647050844034,0.0499999,39235.0,39227.0,0.1898134]
["bitfinex","BTCUSD",1647050844234,0.30930121,39236.0,39227.0,0.2515344]
["bitfinex","BTCUSD",1647050844435,0.0002967,39230.0,39227.0,0.2515344]
["bitfinex","BTCUSD",1647050844893,0.0002967,39230.0,39227.0,0.2535344]
["bitfinex","BTCUSD",1647050845495,0.3,39235.0,39228.0,0.063722]
["bitfinex","BTCUSD",1647050845698,0.61426162,39237.0,39228.0,0.063722]
["bitfinex","BTCUSD",1647050845699,0.96426152,39237.0,39228.0,0.063722]
["bitfinex","BTCUSD",1647050846096,0.91426162,39237.0,39229.0,0.063724]
["bitfinex","BTCUSD",1647050846294,0.19965486,39235.0,39229.0,0.063724]
["bitfinex","BTCUSD",1647050846499,0.12136426,39234.0,39229.0,0.063724]
["bitfinex","BTCUSD",1647050846897,0.12136426,39234.0,39229.0,0.001]
["bitfinex","BTCUSD",1647050847095,0.42136426,39234.0,39229.0,0.001]
["bitfinex","BTCUSD",1647050847296,0.42136426,39234.0,39227.0,0.1878134]
["bitfinex","BTCUSD",1647050847297,0.002,39228.0,39227.0,0.1878134]
["bitfinex","BTCUSD",1647050850142,0.002,39228.0,39227.0,0.0603644]
["bitfinex","BTCUSD",1647050850745,0.002,39228.0,39227.0,0.1240944]
["bitfinex","BTCUSD",1647050851346,0.002,39228.0,39227.0,0.2740944]
["bitfinex","BTCUSD",1647050852986,0.002,39228.0,39227.0,0.2760944]
["bitfinex","BTCUSD",1647050853784,0.002,39228.0,39227.0,0.21573]
["bitfinex","BTCUSD",1647050854186,0.002,39228.0,39227.0,0.21373]
["bitfinex","BTCUSD",1647050854587,0.002,39228.0,39227.0,0.11373]
["bitfinex","BTCUSD",1647050854787,0.002,39228.0,39227.0,0.06373]
["bitfinex","BTCUSD",1647050857042,0.002,39228.0,39227.0,0.06573]
["bitfinex","BTCUSD",1647050858242,0.002,39228.0,39227.0,0.06373]
["bitfinex","BTCUSD",1647050859044,0.002,39228.0,39227.0,0.06573]
["bitfinex","BTCUSD",1647050862190,0.002,39228.0,39227.0,0.06373]
["bitfinex","BTCUSD",1647050863845,0.002,39228.0,39225.0,0.1]
["bitfinex","BTCUSD",1647050864044,0.002,39228.0,39225.0,0.05]
["bitfinex","BTCUSD",1647050864445,0.002,39228.0,39224.0,0.1]
["bitfinex","BTCUSD",1647050865448,0.002,39228.0,39225.0,0.063728]
["bitfinex","BTCUSD",1647050865847,0.002,39228.0,39225.0,0.113728]
["bitfinex","BTCUSD",1647050866245,0.002,39228.0,39225.0,0.163728]
["bitfinex","BTCUSD",1647050866446,0.002,39228.0,39225.0,0.227451]
["bitfinex","BTCUSD",1647050866946,0.002,39228.0,39225.0,0.229451]
["bitfinex","BTCUSD",1647050867195,0.002,39228.0,39225.0,0.129451]
["bitfinex","BTCUSD",1647050867500,0.002,39228.0,39226.0,0.177436]
["bitfinex","BTCUSD",1647050867696,0.002,39228.0,39226.0,0.277436]
["bitfinex","BTCUSD",1647050870928,0.00191599,39228.0,39226.0,0.277436]
["bitfinex","BTCUSD",1647050871528,0.00191599,39228.0,39226.0,0.177436]
["bitfinex","BTCUSD",1647050873930,0.00191599,39228.0,39226.0,0.277436]
["bitfinex","BTCUSD",1647050874786,0.00191599,39228.0,39226.0,0.341158]
["bitfinex","BTCUSD",1647050875084,0.00191599,39228.0,39226.0,0.241158]
["bitfinex","BTCUSD",1647050875289,0.00191599,39228.0,39227.0,0.1]
["bitfinex","BTCUSD",1647050875685,0.12332047,39228.0,39227.0,0.1]
["bitfinex","BTCUSD",1647050876384,0.12332047,39228.0,39226.0,0.40487668]
["bitfinex","BTCUSD",1647050876787,0.00191599,39228.0,39226.0,0.40487668]
["bitfinex","BTCUSD",1647050876985,0.00191599,39228.0,39226.0,0.40687668]
["bitfinex","BTCUSD",1647050878187,0.00191599,39228.0,39226.0,0.341158]
["bitfinex","BTCUSD",1647050879951,0.00191599,39228.0,39226.0,0.53586188]
["bitfinex","BTCUSD",1647050880152,0.00191599,39228.0,39226.0,0.341158]
["bitfinex","BTCUSD",1647050880554,0.00191599,39228.0,39226.0,0.277436]
["bitfinex","BTCUSD",1647050881852,0.00191599,39228.0,39226.0,0.15]
["bitfinex","BTCUSD",1647050882053,0.00191599,39228.0,39226.0,0.05]
["bitfinex","BTCUSD",1647050883890,0.00191599,39228.0,39226.0,0.113722]
["bitfinex","BTCUSD",1647050884091,0.00191599,39228.0,39226.0,0.213722]
["bitfinex","BTCUSD",1647050885090,0.00191599,39228.0,39226.0,0.215722]
["bitfinex","BTCUSD",1647050886239,0.00191599,39228.0,39226.0,0.15]
["bitfinex","BTCUSD",1647050886639,0.00191599,39228.0,39226.0,0.05]
["bitfinex","BTCUSD",1647050889044,0.00191599,39228.0,39226.0,0.052]
["bitfinex","BTCUSD",1647050890287,0.00191599,39228.0,39226.0,0.113723]
["bitfinex","BTCUSD",1647050890682,0.00191599,39228.0,39226.0,0.213723]
["bitfinex","BTCUSD",1647050890891,0.00191599,39228.0,39227.0,0.23695916]
["bitfinex","BTCUSD",1647050891086,0.30922282,39236.0,39229.0,0.06371]
["bitfinex","BTCUSD",1647050891286,0.00031726,39232.0,39229.0,0.16371]
["bitfinex","BTCUSD",1647050892189,0.12139447,39235.0,39230.0,0.063708]
["bitfinex","BTCUSD",1647050892388,0.12139447,39236.0,39230.0,0.063708]
["bitfinex","BTCUSD",1647050892587,0.00031727,39232.0,39230.0,0.063708]
["bitfinex","BTCUSD",1647050893437,0.0022,39238.0,39230.0,0.063708]
["bitfinex","BTCUSD",1647050893636,0.00031727,39233.0,39230.0,0.063708]
["bitfinex","BTCUSD",1647050894236,0.00031727,39233.0,39231.0,0.3]
["bitfinex","BTCUSD",1647050894435,0.00031727,39233.0,39232.0,0.05]
["bitfinex","BTCUSD",1647050894634,0.0022,39238.0,39233.0,0.063712]
["bitfinex","BTCUSD",1647050894836,0.0022,39238.0,39234.0,0.063713]
["bitfinex","BTCUSD",1647050895036,0.20829578,39236.0,39234.0,0.063713]
["bitfinex","BTCUSD",1647050895236,0.12139004,39235.0,39234.0,0.063713]
["bitfinex","BTCUSD",1647050896337,0.00031725,39236.0,39234.0,0.063713]
["bitfinex","BTCUSD",1647050897211,0.00031725,39237.0,39234.0,0.065713]
["bitfinex","BTCUSD",1647050897811,0.00031725,39237.0,39234.0,0.129424]
["bitfinex","BTCUSD",1647050898213,0.1213843,39236.0,39234.0,0.279424]
["bitfinex","BTCUSD",1647050898410,0.1213843,39236.0,39234.0,0.277424]
["bitfinex","BTCUSD",1647050899011,0.1213843,39236.0,39234.0,0.279424]
["bitfinex","BTCUSD",1647050900415,0.1213843,39236.0,39234.0,0.277424]
["bitfinex","BTCUSD",1647050901156,0.1213843,39236.0,39234.0,0.279424]
["bitfinex","BTCUSD",1647050902253,0.12170155,39237.0,39234.0,0.279424]
["bitfinex","BTCUSD",1647050902452,0.12170155,39237.0,39234.0,0.277424]
["bitfinex","BTCUSD",1647050902953,0.1213843,39237.0,39234.0,0.277424]
["bitfinex","BTCUSD",1647050903155,0.1213843,39236.0,39234.0,0.279424]
["bitfinex","BTCUSD",1647050904274,0.1213843,39236.0,39234.0,0.215713]
["bitfinex","BTCUSD",1647050904456,0.1213843,39236.0,39234.0,0.213713]
["bitfinex","BTCUSD",1647050905891,0.1213843,39236.0,39235.0,0.3]
["bitfinex","BTCUSD",1647050906091,0.3424925,39234.0,39233.0,0.191135]
["bitfinex","BTCUSD",1647050906693,0.2814925,39234.0,39233.0,0.191135]
["bitfinex","BTCUSD",1647050906893,0.2814925,39234.0,39233.0,0.230035]
["bitfinex","BTCUSD",1647050907293,0.2814925,39234.0,39233.0,0.280035]
["bitfinex","BTCUSD",1647050907494,0.2814925,39234.0,39233.0,0.380035]
["bitfinex","BTCUSD",1647050909040,0.2814925,39234.0,39233.0,0.37994944]
["bitfinex","BTCUSD",1647050911141,0.2814925,39234.0,39233.0,0.38294944]
["bitfinex","BTCUSD",1647050912380,0.2814925,39234.0,39233.0,0.37994944]
["bitfinex","BTCUSD",1647050912581,0.2814925,39234.0,39233.0,0.34104944]
["bitfinex","BTCUSD",1647050913281,0.2814925,39234.0,39233.0,0.34404944]
["bitfinex","BTCUSD",1647050914382,0.2814925,39234.0,39233.0,0.34104944]
["bitfinex","BTCUSD",1647050915184,0.2814925,39234.0,39233.0,0.34404944]
["bitfinex","BTCUSD",1647050916432,0.2814925,39234.0,39233.0,0.34104944]
["bitfinex","BTCUSD",1647050918634,0.2714925,39234.0,39233.0,0.34104944]
["bitfinex","BTCUSD",1647050920490,0.3929059,39234.0,39233.0,0.34104944]
["bitfinex","BTCUSD",1647050923294,0.3929059,39234.0,39233.0,0.34304944]
["bitfinex","BTCUSD",1647050924153,0.3929059,39234.0,39233.0,0.52376331]
["bitfinex","BTCUSD",1647050924353,0.3929059,39234.0,39233.0,0.34104944]
["bitfinex","BTCUSD",1647050925153,0.3929059,39234.0,39233.0,0.34404944]
["bitfinex","BTCUSD",1647050926555,0.3929059,39234.0,39233.0,0.34104944]
["bitfinex","BTCUSD",1647050927313,0.3929059,39234.0,39233.0,0.34404944]
["bitfinex","BTCUSD",1647050928414,0.3929059,39234.0,39233.0,0.34104944]
["bitfinex","BTCUSD",1647050930015,0.3879059,39234.0,39233.0,0.34104944]
["bitfinex","BTCUSD",1647050931139,0.3879059,39234.0,39233.0,0.34404944]
["bitfinex","BTCUSD",1647050932438,0.3879059,39234.0,39233.0,0.34104944]
["bitfinex","BTCUSD",1647050933744,0.3879059,39234.0,39233.0,0.37934944]
["bitfinex","BTCUSD",1647050935089,0.26089151,39241.0,39233.0,0.37934944]
["bitfinex","BTCUSD",1647050935090,0.04906873,39241.0,39234.0,1.25]
["bitfinex","BTCUSD",1647050935287,0.03476873,39241.0,39240.0,0.3]
["bitfinex","BTCUSD",1647050935489,0.0011,39242.0,39241.0,0.7]
["bitfinex","BTCUSD",1647050935686,0.0011,39245.0,39241.0,1.0]
["bitfinex","BTCUSD",1647050935888,0.0011,39245.0,39244.0,0.22048464]
["bitfinex","BTCUSD",1647050936086,0.0011,39245.0,39243.0,0.06095016]
["bitfinex","BTCUSD",1647050936387,0.0011,39247.0,39244.0,0.3]
["bitfinex","BTCUSD",1647050936587,0.0011,39247.0,39246.0,0.327172]
["bitfinex","BTCUSD",1647050936787,0.0011,39247.0,39246.0,0.477172]
["bitfinex","BTCUSD",1647050937186,0.0011,39247.0,39246.0,0.830172]
["bitfinex","BTCUSD",1647050937391,0.0011,39247.0,39246.0,1.02621913]
["bitfinex","BTCUSD",1647050937586,0.0011,39247.0,39246.0,0.530172]
["bitfinex","BTCUSD",1647050938450,0.0011,39247.0,39246.0,0.527172]
["bitfinex","BTCUSD",1647050938647,0.0011,39247.0,39246.0,0.827172]
["bitfinex","BTCUSD",1647050939247,0.0011,39247.0,39246.0,0.527172]
["bitfinex","BTCUSD",1647050939448,0.0011,39247.0,39246.0,0.327372]
["bitfinex","BTCUSD",1647050941751,0.0011,39247.0,39246.0,0.627372]
["bitfinex","BTCUSD",1647050942398,0.0011,39247.0,39246.0,0.327372]
["bitfinex","BTCUSD",1647050945003,0.0011,39247.0,39246.0,0.227372]
["bitfinex","BTCUSD",1647050945207,0.0011,39247.0,39246.0,0.327372]
["bitfinex","BTCUSD",1647050947149,0.0011,39247.0,39246.0,0.330372]
["bitfinex","BTCUSD",1647050948949,0.0011,39247.0,39246.0,0.230372]
["bitfinex","BTCUSD",1647050949149,0.0011,39247.0,39246.0,0.227372]
["bitfinex","BTCUSD",1647050950490,0.0011,39247.0,39246.0,0.41843217]
["bitfinex","BTCUSD",1647050950689,0.0011,39247.0,39246.0,0.227372]
["bitfinex","BTCUSD",1647050950887,0.0011,39247.0,39246.0,0.327372]
["bitfinex","BTCUSD",1647050951288,0.0011,39247.0,39246.0,0.330372]
["bitfinex","BTCUSD",1647050952086,0.0011,39247.0,39246.0,0.230372]
["bitfinex","BTCUSD",1647050952290,0.0011,39247.0,39246.0,0.330372]
["bitfinex","BTCUSD",1647050952487,0.0011,39247.0,39246.0,0.327372]
["bitfinex","BTCUSD",1647050953289,0.0011,39247.0,39246.0,0.330372]
["bitfinex","BTCUSD",1647050954135,0.0011,39247.0,39246.0,0.52735832]
["bitfinex","BTCUSD",1647050954337,0.0011,39247.0,39246.0,0.330372]
["bitfinex","BTCUSD",1647050954535,0.0011,39247.0,39246.0,0.227372]
["bitfinex","BTCUSD",1647050955236,0.0011,39247.0,39246.0,0.230372]
["bitfinex","BTCUSD",1647050956438,0.0011,39247.0,39246.0,0.44583113]
["bitfinex","BTCUSD",1647050956636,0.00102603,39247.0,39246.0,0.327372]
["bitfinex","BTCUSD",1647050957305,0.00102603,39247.0,39246.0,0.330372]
["bitfinex","BTCUSD",1647050958005,0.00102603,39247.0,39246.0,0.54665642]
["bitfinex","BTCUSD",1647050958405,0.00102603,39247.0,39246.0,0.54365642]
["bitfinex","BTCUSD",1647050958808,0.00102603,39247.0,39246.0,0.327372]
["bitfinex","BTCUSD",1647050960953,0.00102603,39247.0,39246.0,0.227372]
["bitfinex","BTCUSD",1647050961150,0.00102603,39247.0,39246.0,0.46027613]
["bitfinex","BTCUSD",1647050961356,0.00102603,39247.0,39246.0,0.86327613]
["bitfinex","BTCUSD",1647050961551,0.00102603,39247.0,39246.0,0.630372]
["bitfinex","BTCUSD",1647050961954,0.00102603,39247.0,39246.0,0.330372]
["bitfinex","BTCUSD",1647050962151,0.00109795,39247.0,39246.0,0.325372]
["bitfinex","BTCUSD",1647050962353,0.00109795,39247.0,39246.0,0.225372]
["bitfinex","BTCUSD",1647050962553,0.00109795,39247.0,39246.0,0.525372]
["bitfinex","BTCUSD",1647050962752,0.00109795,39247.0,39246.0,0.322372]
["bitfinex","BTCUSD",1647050964054,0.00109795,39247.0,39246.0,0.222372]
["bitfinex","BTCUSD",1647050964253,0.00109795,39247.0,39246.0,0.322372]
["bitfinex","BTCUSD",1647050966122,0.00080514,39247.0,39246.0,0.322372]
["bitfinex","BTCUSD",1647050966523,0.00080514,39247.0,39246.0,0.222372]
["bitfinex","BTCUSD",1647050966723,0.00080514,39247.0,39246.0,0.322372]
["bitfinex","BTCUSD",1647050967726,0.0033,39252.0,39246.0,0.322372]
["bitfinex","BTCUSD",1647050967727,0.60712278,39261.0,39246.0,0.222372]
["bitfinex","BTCUSD",1647050967927,0.35543737,39257.0,39247.0,0.1]
["bitfinex","BTCUSD",1647050968125,0.00029691,39248.0,39247.0,0.2]
["bitfinex","BTCUSD",1647050968554,0.38723591,39248.0,39247.0,0.1]
["bitfinex","BTCUSD",1647050968745,0.45606299,39246.0,39244.0,0.15]
["bitfinex","BTCUSD",1647050969046,0.80718354,39245.0,39244.0,0.15]
["bitfinex","BTCUSD",1647050969244,0.80718354,39245.0,39239.0,0.003]
["bitfinex","BTCUSD",1647050969544,0.42024454,39245.0,39239.0,0.003]
["bitfinex","BTCUSD",1647050969946,0.12024454,39244.0,39239.0,0.003]
["bitfinex","BTCUSD",1647050970344,0.21158956,39240.0,39239.0,0.003]
["bitfinex","BTCUSD",1647050970545,0.21166148,39240.0,39234.0,0.063719]
["bitfinex","BTCUSD",1647050970744,0.3,39239.0,39234.0,0.063719]
["bitfinex","BTCUSD",1647050970943,0.30007192,39239.0,39234.0,0.063719]
["bitfinex","BTCUSD",1647050971345,0.30007192,39239.0,39234.0,0.068719]
["bitfinex","BTCUSD",1647050971746,0.30007192,39239.0,39235.0,0.00029691]
["bitfinex","BTCUSD",1647050972184,7.192e-05,39239.0,39235.0,0.00029691]
["bitfinex","BTCUSD",1647050972681,7.192e-05,39239.0,39234.0,0.063719]
["bitfinex","BTCUSD",1647050972984,7.192e-05,39239.0,39235.0,0.0002969]
["bitfinex","BTCUSD",1647050973384,7.192e-05,39239.0,39237.0,0.20296369]
["bitfinex","BTCUSD",1647050973583,7.192e-05,39239.0,39237.0,0.26667369]
["bitfinex","BTCUSD",1647050973790,7.192e-05,39239.0,39238.0,0.063709]
["bitfinex","BTCUSD",1647050974284,7.192e-05,39239.0,39238.0,0.163709]
["bitfinex","BTCUSD",1647050974686,7.192e-05,39239.0,39238.0,0.283709]
["bitfinex","BTCUSD",1647050977149,7.192e-05,39239.0,39238.0,0.75911193]
["bitfinex","BTCUSD",1647050977345,7.192e-05,39239.0,39238.0,0.76311193]
["bitfinex","BTCUSD",1647050978546,7.192e-05,39239.0,39238.0,0.75911193]
["bitfinex","BTCUSD",1647050981110,7.192e-05,39239.0,39238.0,0.283709]
["bitfinex","BTCUSD",1647050982511,0.15586091,39246.0,39241.0,0.20176883]
["bitfinex","BTCUSD",1647050982811,0.15586091,39246.0,39242.0,0.127399]
["bitfinex","BTCUSD",1647050983212,0.15586091,39246.0,39242.0,0.277399]
["bitfinex","BTCUSD",1647050983446,0.15586091,39246.0,39243.0,0.17934016]
["bitfinex","BTCUSD",1647050983851,0.15586091,39246.0,39243.0,0.27934016]
["bitfinex","BTCUSD",1647050984451,0.15586091,39246.0,39243.0,0.34303516]
["bitfinex","BTCUSD",1647050984648,0.15586091,39246.0,39243.0,0.40672487]
["bitfinex","BTCUSD",1647050984849,0.15586091,39246.0,39243.0,0.40702175]
["bitfinex","BTCUSD",1647050985250,0.15586091,39246.0,39243.0,0.41002175]
["bitfinex","BTCUSD",1647050985849,0.15586091,39246.0,39243.0,0.40972487]
["bitfinex","BTCUSD",1647050986051,0.15586091,39246.0,39243.0,0.41002175]
["bitfinex","BTCUSD",1647050987235,0.15586091,39246.0,39243.0,0.40972487]
["bitfinex","BTCUSD",1647050987434,0.15586091,39246.0,39243.0,0.34633204]
["bitfinex","BTCUSD",1647050987733,0.15586091,39246.0,39243.0,0.39633204]
["bitfinex","BTCUSD",1647050988335,0.15586091,39246.0,39243.0,0.39603516]
["bitfinex","BTCUSD",1647050988537,0.15586091,39246.0,39243.0,0.39333204]
["bitfinex","BTCUSD",1647050989538,0.15586091,39246.0,39243.0,0.39303516]
["bitfinex","BTCUSD",1647050989737,0.15586091,39246.0,39243.0,0.15029688]
["bitfinex","BTCUSD",1647050989938,0.15586091,39246.0,39243.0,0.05029688]
["bitfinex","BTCUSD",1647050990139,0.15586091,39246.0,39243.0,0.15029688]
["bitfinex","BTCUSD",1647050990740,0.15586091,39246.0,39243.0,0.15]
["bitfinex","BTCUSD",1647050990937,0.15586091,39246.0,39243.0,0.15029688]
["bitfinex","BTCUSD",1647050991940,0.15586091,39246.0,39243.0,0.15]
["bitfinex","BTCUSD",1647050992140,0.15586091,39246.0,39243.0,0.15029688]
["bitfinex","BTCUSD",1647050992541,0.15586091,39246.0,39243.0,0.05029688]
["bitfinex","BTCUSD",1647050992740,0.15586091,39246.0,39243.0,0.15029688]
["bitfinex","BTCUSD",1647050993141,0.15586091,39246.0,39243.0,0.15]
["bitfinex","BTCUSD",1647050993444,0.3,39245.0,39243.0,0.00029688]
["bitfinex","BTCUSD",1647050994543,0.18658633,39242.0,39238.0,0.123]
["bitfinex","BTCUSD",1647050994810,0.18658633,39242.0,39238.0,0.12]
["bitfinex","BTCUSD",1647050995205,0.18658633,39242.0,39239.0,0.063707]
["bitfinex","BTCUSD",1647050995409,0.19111245,39242.0,39239.0,0.063707]
["bitfinex","BTCUSD",1647050995605,0.19111245,39242.0,39239.0,0.163707]
["bitfinex","BTCUSD",1647050995805,0.19111245,39242.0,39239.0,0.1640039]
["bitfinex","BTCUSD",1647050996406,0.19361265,39244.0,39239.0,0.1640039]
["bitfinex","BTCUSD",1647050996607,0.19361265,39244.0,39239.0,0.1002969]
["bitfinex","BTCUSD",1647050996807,0.19361265,39244.0,39238.0,0.17]
["bitfinex","BTCUSD",1647050997006,0.19361265,39244.0,39240.0,0.00029689]
["bitfinex","BTCUSD",1647050997206,0.3,39243.0,39240.0,0.00029689]
["bitfinex","BTCUSD",1647050997409,0.48041257,39243.0,39240.0,0.00029689]
["bitfinex","BTCUSD",1647050998006,0.48041257,39243.0,39241.0,0.063707]
["bitfinex","BTCUSD",1647050998208,0.3,39242.0,39241.0,0.063707]
["bitfinex","BTCUSD",1647050999447,0.3,39242.0,39241.0,0.003]
["bitfinex","BTCUSD",1647051000541,0.3,39242.0,39240.0,0.0002969]
["bitfinex","BTCUSD",1647051000944,0.18041257,39243.0,39240.0,0.0002969]
["bitfinex","BTCUSD",1647051001545,0.18041257,39243.0,39238.0,0.27]
["bitfinex","BTCUSD",1647051001743,0.18041257,39243.0,39240.0,0.0002969]
["bitfinex","BTCUSD",1647051001946,0.12053722,39242.0,39238.0,0.2697296]
["bitfinex","BTCUSD",1647051002405,0.12053722,39242.0,39238.0,0.1697296]
["bitfinex","BTCUSD",1647051002606,0.12053722,39242.0,39238.0,0.3334396]
["bitfinex","BTCUSD",1647051003205,0.11553722,39242.0,39238.0,0.3334396]
["bitfinex","BTCUSD",1647051003407,0.11553722,39242.0,39238.0,0.3364396]
["bitfinex","BTCUSD",1647051004609,0.1154573,39242.0,39238.0,0.3334396]
["bitfinex","BTCUSD",1647051004904,0.1104573,39242.0,39238.0,0.3334396]
["bitfinex","BTCUSD",1647051005307,0.42160525,39244.0,39238.0,0.3364396]
["bitfinex","BTCUSD",1647051005506,0.18419352,39244.0,39238.0,0.3364396]
["bitfinex","BTCUSD",1647051005944,0.1201557,39243.0,39238.0,0.3364396]
["bitfinex","BTCUSD",1647051006140,0.1201557,39243.0,39238.0,0.2364396]
["bitfinex","BTCUSD",1647051006343,0.1201557,39243.0,39238.0,0.123]
["bitfinex","BTCUSD",1647051006543,0.1201557,39243.0,39238.0,0.12]
["bitfinex","BTCUSD",1647051006742,0.1201557,39243.0,39238.0,0.12033814]
["bitfinex","BTCUSD",1647051006944,0.386939,39242.0,39238.0,0.12033814]
["bitfinex","BTCUSD",1647051007145,0.2289333,39242.0,39238.0,0.00033814]
["bitfinex","BTCUSD",1647051007344,0.386939,39241.0,39238.0,0.00033814]
["bitfinex","BTCUSD",1647051007744,0.386939,39240.0,39233.0,0.003]
["bitfinex","BTCUSD",1647051007947,0.68648606,39239.0,39238.0,0.00031552]
["bitfinex","BTCUSD",1647051008146,0.00063104,39236.0,39233.0,0.003]
["bitfinex","BTCUSD",1647051008345,0.17652873,39235.0,39233.0,0.003]
["bitfinex","BTCUSD",1647051008544,0.17660065,39235.0,39230.0,0.127438]
["bitfinex","BTCUSD",1647051010216,7.192e-05,39235.0,39230.0,0.127438]
["bitfinex","BTCUSD",1647051010717,0.21561088,39232.0,39229.0,0.05]
["bitfinex","BTCUSD",1647051010917,0.2156828,39232.0,39228.0,0.01273]
["bitfinex","BTCUSD",1647051011127,0.45,39231.0,39223.0,0.05]
["bitfinex","BTCUSD",1647051011320,0.45,39231.0,39221.0,0.1]
["bitfinex","BTCUSD",1647051011321,0.15007192,39231.0,39224.0,0.003]
["bitfinex","BTCUSD",1647051011531,0.19664023,39225.0,39224.0,0.003]
["bitfinex","BTCUSD",1647051011720,7.192e-05,39225.0,39224.0,0.003]
["bitfinex","BTCUSD",1647051011917,0.17463904,39225.0,39224.0,0.003]
["bitfinex","BTCUSD",1647051012718,0.17463904,39225.0,39223.0,0.0003382]
["bitfinex","BTCUSD",1647051013439,0.386939,39224.0,39223.0,0.0033382]
["bitfinex","BTCUSD",1647051013635,7.192e-05,39224.0,39223.0,0.0033382]
["bitfinex","BTCUSD",1647051013835,7.192e-05,39224.0,39223.0,0.003]
["bitfinex","BTCUSD",1647051014635,7.192e-05,39224.0,39222.0,0.00033821]
["bitfinex","BTCUSD",1647051015035,7.192e-05,39224.0,39220.0,0.06374]
["bitfinex","BTCUSD",1647051015235,7.192e-05,39224.0,39221.0,0.00033821]
["bitfinex","BTCUSD",1647051016236,7.192e-05,39224.0,39220.0,0.063741]
["bitfinex","BTCUSD",1647051016438,7.192e-05,39224.0,39221.0,0.00031543]
["bitfinex","BTCUSD",1647051017039,0.30007192,39224.0,39221.0,0.00031543]
["bitfinex","BTCUSD",1647051017298,7.192e-05,39224.0,39217.0,0.32322886]
["bitfinex","BTCUSD",1647051017504,7.192e-05,39224.0,39221.0,0.00029433]
["bitfinex","BTCUSD",1647051018498,7.192e-05,39224.0,39220.0,0.063741]
["bitfinex","BTCUSD",1647051018697,7.192e-05,39224.0,39221.0,0.00029433]
["bitfinex","BTCUSD",1647051019498,7.192e-05,39224.0,39221.0,0.00329433]
["bitfinex","BTCUSD",1647051019799,7.192e-05,39224.0,39221.0,0.003]
["bitfinex","BTCUSD",1647051020004,7.192e-05,39224.0,39221.0,0.00329433]
["bitfinex","BTCUSD",1647051020401,7.192e-05,39224.0,39221.0,0.06703133]
["bitfinex","BTCUSD",1647051020600,7.192e-05,39224.0,39221.0,0.19149633]
["bitfinex","BTCUSD",1647051021050,7.192e-05,39224.0,39222.0,0.063732]
["bitfinex","BTCUSD",1647051023553,7.192e-05,39224.0,39221.0,0.191202]
["bitfinex","BTCUSD",1647051024354,7.192e-05,39224.0,39222.0,0.063732]
["bitfinex","BTCUSD",1647051024787,7.192e-05,39224.0,39222.0,0.06303714]
["bitfinex","BTCUSD",1647051025193,7.192e-05,39224.0,39223.0,0.18928589]
["bitfinex","BTCUSD",1647051025791,7.192e-05,39224.0,39222.0,0.06603714]
["bitfinex","BTCUSD",1647051025988,7.192e-05,39224.0,39222.0,0.06636526]
["bitfinex","BTCUSD",1647051026789,7.192e-05,39224.0,39222.0,0.06336526]
["bitfinex","BTCUSD",1647051027090,7.192e-05,39224.0,39223.0,0.21104649]
["bitfinex","BTCUSD",1647051029339,7.192e-05,39224.0,39223.0,0.003]
["bitfinex","BTCUSD",1647051030439,7.192e-05,39224.0,39223.0,0.23189703]
["bitfinex","BTCUSD",1647051030639,7.192e-05,39224.0,39223.0,0.22889703]
["bitfinex","BTCUSD",1647051030838,7.192e-05,39224.0,39222.0,0.06334318]
["bitfinex","BTCUSD",1647051031341,7.192e-05,39224.0,39222.0,0.00030604]
["bitfinex","BTCUSD",1647051031739,7.192e-05,39224.0,39221.0,0.177465]
["bitfinex","BTCUSD",1647051031940,7.192e-05,39224.0,39222.0,0.19591879]
["bitfinex","BTCUSD",1647051032202,7.192e-05,39224.0,39221.0,0.17777104]
["bitfinex","BTCUSD",1647051032807,7.192e-05,39224.0,39221.0,0.12777104]
["bitfinex","BTCUSD",1647051033006,0.1975316,39229.0,39221.0,0.127465]
["bitfinex","BTCUSD",1647051033203,0.1975316,39229.0,39221.0,0.29679882]
["bitfinex","BTCUSD",1647051033403,0.1975316,39229.0,39221.0,0.12776094]
["bitfinex","BTCUSD",1647051033605,0.1975316,39229.0,39221.0,0.00029594]
["bitfinex","BTCUSD",1647051034406,0.19723879,39229.0,39223.0,0.00029593]
["bitfinex","BTCUSD",1647051034603,0.386934,39228.0,39223.0,0.00029593]
["bitfinex","BTCUSD",1647051035506,0.19723879,39229.0,39219.0,0.24744472]
["bitfinex","BTCUSD",1647051035706,0.386934,39228.0,39224.0,0.00029593]
["bitfinex","BTCUSD",1647051036556,0.386934,39228.0,39222.0,0.063739]
["bitfinex","BTCUSD",1647051036755,0.386934,39228.0,39224.0,0.00029694]
["bitfinex","BTCUSD",1647051037358,0.386934,39228.0,39224.0,0.00229694]
["bitfinex","BTCUSD",1647051037756,0.386934,39228.0,39224.0,0.002]
["bitfinex","BTCUSD",1647051037957,0.386934,39228.0,39224.0,0.00229694]
["bitfinex","BTCUSD",1647051038164,0.19723879,39229.0,39224.0,0.00229694]
["bitfinex","BTCUSD",1647051038658,0.12015111,39228.0,39224.0,0.00029694]
["bitfinex","BTCUSD",1647051039057,0.12015111,39228.0,39222.0,0.127475]
["bitfinex","BTCUSD",1647051039358,0.386934,39227.0,39224.0,0.00029694]
["bitfinex","BTCUSD",1647051039556,0.12015111,39228.0,39224.0,0.00229694]
["bitfinex","BTCUSD",1647051040002,0.386934,39227.0,39224.0,0.00229694]
["bitfinex","BTCUSD",1647051040198,0.386934,39227.0,39224.0,0.002]
["bitfinex","BTCUSD",1647051040400,0.386934,39228.0,39224.0,0.00229684]
["bitfinex","BTCUSD",1647051040801,0.386934,39228.0,39224.0,0.00029684]
["bitfinex","BTCUSD",1647051041496,0.19723879,39229.0,39224.0,0.002]
["bitfinex","BTCUSD",1647051041497,0.120171,39227.0,39224.0,0.002]
["bitfinex","BTCUSD",1647051041697,0.120171,39227.0,39224.0,0.00229684]
["bitfinex","BTCUSD",1647051042099,0.120171,39227.0,39225.0,0.063725]
["bitfinex","BTCUSD",1647051042501,0.3184,39233.0,39226.0,0.3]
["bitfinex","BTCUSD",1647051042702,0.59966,39238.0,39230.0,0.22186721]
["bitfinex","BTCUSD",1647051042902,0.17612125,39236.0,39230.0,0.22186721]
["bitfinex","BTCUSD",1647051043460,0.12015427,39235.0,39230.0,0.22186721]
["bitfinex","BTCUSD",1647051044052,0.12015427,39235.0,39231.0,0.06401983]
["bitfinex","BTCUSD",1647051045052,0.12015427,39235.0,39231.0,0.063723]
["bitfinex","BTCUSD",1647051045252,0.12015427,39235.0,39231.0,0.06401982]
["bitfinex","BTCUSD",1647051045452,0.12015427,39235.0,39231.0,0.06801982]
["bitfinex","BTCUSD",1647051046256,0.12015427,39235.0,39231.0,0.004]
["bitfinex","BTCUSD",1647051046454,0.12015427,39235.0,39231.0,0.00429682]
["bitfinex","BTCUSD",1647051046654,0.12015427,39235.0,39231.0,0.00029682]
["bitfinex","BTCUSD",1647051047498,0.00089046,39230.0,39226.0,0.232451]
["bitfinex","BTCUSD",1647051047695,0.00089046,39230.0,39226.0,0.282451]
["bitfinex","BTCUSD",1647051047897,0.00089046,39230.0,39226.0,0.182451]
["bitfinex","BTCUSD",1647051048601,0.00089046,39230.0,39226.0,0.24618]
["bitfinex","BTCUSD",1647051048800,0.00089046,39230.0,39227.0,0.063725]
["bitfinex","BTCUSD",1647051049000,0.00089046,39230.0,39228.0,0.17191531]
["bitfinex","BTCUSD",1647051049599,0.00089046,39230.0,39228.0,0.29935431]
["bitfinex","BTCUSD",1647051051439,0.00089046,39230.0,39228.0,0.30335431]
["bitfinex","BTCUSD",1647051052241,0.00089046,39230.0,39228.0,0.17591531]
["bitfinex","BTCUSD",1647051053440,0.00089046,39230.0,39228.0,0.23863431]
["bitfinex","BTCUSD",1647051054689,0.00089046,39230.0,39228.0,0.23563431]
["bitfinex","BTCUSD",1647051055091,0.00089046,39230.0,39228.0,0.063719]
["bitfinex","BTCUSD",1647051056294,0.00089046,39230.0,39229.0,0.20638091]
["bitfinex","BTCUSD",1647051057292,0.00080674,39230.0,39229.0,0.20638091]
["bitfinex","BTCUSD",1647051057493,0.00080674,39230.0,39229.0,0.20938091]
["bitfinex","BTCUSD",1647051058557,0.00080674,39230.0,39229.0,0.003]
["bitfinex","BTCUSD",1647051058757,0.00080674,39230.0,39228.0,0.06401583]
["bitfinex","BTCUSD",1647051058958,0.00080674,39230.0,39228.0,0.00029683]
["bitfinex","BTCUSD",1647051059358,0.00080674,39230.0,39227.0,0.127444]
["bitfinex","BTCUSD",1647051059561,0.00080674,39230.0,39229.0,0.17270421]
["bitfinex","BTCUSD",1647051059758,0.00080674,39230.0,39227.0,0.12774084]
["bitfinex","BTCUSD",1647051060658,0.00080674,39230.0,39227.0,0.127444]
["bitfinex","BTCUSD",1647051060858,0.00080674,39230.0,39227.0,0.12774084]
["bitfinex","BTCUSD",1647051061861,0.00080674,39230.0,39227.0,0.31941462]
["bitfinex","BTCUSD",1647051062058,0.00080674,39230.0,39227.0,0.31971146]
["bitfinex","BTCUSD",1647051063088,0.00080674,39230.0,39227.0,0.31941462]
["bitfinex","BTCUSD",1647051064500,0.00080674,39230.0,39228.0,0.1]
["bitfinex","BTCUSD",1647051064792,0.00063104,39236.0,39229.0,1.25]
["bitfinex","BTCUSD",1647051065191,0.00063104,39236.0,39235.0,0.17215693]
["bitfinex","BTCUSD",1647051065392,0.00063104,39236.0,39231.0,0.063715]
["bitfinex","BTCUSD",1647051065790,0.00063104,39236.0,39231.0,0.113715]
["bitfinex","BTCUSD",1647051066257,0.2215045,39241.0,39231.0,0.113715]
["bitfinex","BTCUSD",1647051066753,0.12013612,39240.0,39231.0,0.113715]
["bitfinex","BTCUSD",1647051066954,0.42013612,39240.0,39234.0,0.0003286]
["bitfinex","BTCUSD",1647051067158,0.42013612,39240.0,39235.0,0.063718]
["bitfinex","BTCUSD",1647051067653,0.12013612,39239.0,39235.0,0.063718]
["bitfinex","BTCUSD",1647051068054,0.12013612,39239.0,39236.0,0.00032859]
["bitfinex","BTCUSD",1647051068755,0.3,39240.0,39236.0,0.00032859]
["bitfinex","BTCUSD",1647051068955,0.2215045,39241.0,39235.0,0.063718]
["bitfinex","BTCUSD",1647051069155,0.3,39242.0,39236.0,0.00031655]
["bitfinex","BTCUSD",1647051069710,0.12013447,39241.0,39236.0,0.00031655]
["bitfinex","BTCUSD",1647051070310,0.12013447,39241.0,39235.0,0.129434]
["bitfinex","BTCUSD",1647051070510,0.12013447,39241.0,39236.0,0.00031655]
["bitfinex","BTCUSD",1647051071111,0.20446933,39237.0,39236.0,0.00031655]
["bitfinex","BTCUSD",1647051071511,0.20417652,39237.0,39232.0,0.2745029]
["bitfinex","BTCUSD",1647051071710,0.20417652,39237.0,39235.0,0.00031655]
["bitfinex","BTCUSD",1647051072711,0.20417652,39237.0,39232.0,0.05]
["bitfinex","BTCUSD",1647051072911,0.20417652,39237.0,39234.0,0.00031772]
["bitfinex","BTCUSD",1647051073755,0.20417652,39237.0,39232.0,0.19414676]
["bitfinex","BTCUSD",1647051073956,0.20417652,39237.0,39234.0,0.00031772]
["bitfinex","BTCUSD",1647051074962,0.20417652,39237.0,39230.0,0.277429]
["bitfinex","BTCUSD",1647051075157,0.20417652,39237.0,39234.0,0.00030793]
["bitfinex","BTCUSD",1647051076259,0.20989804,39239.0,39230.0,0.277429]
["bitfinex","BTCUSD",1647051076460,0.20989804,39239.0,39234.0,0.0003075]
["bitfinex","BTCUSD",1647051076661,0.4179,39242.0,39234.0,0.0640265]
["bitfinex","BTCUSD",1647051077294,0.4179,39242.0,39234.0,0.0003075]
["bitfinex","BTCUSD",1647051077295,0.686934,39241.0,39234.0,0.0003075]
["bitfinex","BTCUSD",1647051077504,0.90615516,39241.0,39229.0,0.1128]
["bitfinex","BTCUSD",1647051077695,0.00092249,39233.0,39229.0,0.1148]
["bitfinex","BTCUSD",1647051077895,0.08586249,39233.0,39229.0,0.1148]
["bitfinex","BTCUSD",1647051078194,0.08586249,39233.0,39229.0,0.002]
["bitfinex","BTCUSD",1647051078395,0.20686242,39231.0,39229.0,0.002]
["bitfinex","BTCUSD",1647051078596,0.20652993,39231.0,39229.0,0.002]
["bitfinex","BTCUSD",1647051079499,0.13525249,39233.0,39229.0,0.002]
["bitfinex","BTCUSD",1647051079896,0.13525249,39233.0,39229.0,0.20475912]
["bitfinex","BTCUSD",1647051080101,0.13525249,39233.0,39229.0,0.20505594]
["bitfinex","BTCUSD",1647051080699,0.13525249,39233.0,39229.0,0.00229682]
["bitfinex","BTCUSD",1647051080947,0.08586249,39233.0,39229.0,0.00229682]
["bitfinex","BTCUSD",1647051081149,0.08586249,39233.0,39229.0,0.002]
["bitfinex","BTCUSD",1647051081349,0.08586249,39233.0,39229.0,0.00029682]
["bitfinex","BTCUSD",1647051081549,0.08586249,39233.0,39230.0,0.063725]
["bitfinex","BTCUSD",1647051082352,0.08586249,39233.0,39226.0,0.15]
["bitfinex","BTCUSD",1647051082552,0.08586249,39233.0,39230.0,0.00029814]
["bitfinex","BTCUSD",1647051083253,0.23750346,39232.0,39230.0,0.00029814]
["bitfinex","BTCUSD",1647051083552,0.23750346,39232.0,39226.0,0.28917547]
["bitfinex","BTCUSD",1647051083752,0.23750346,39232.0,39230.0,0.00029857]
["bitfinex","BTCUSD",1647051084820,0.23750346,39232.0,39229.0,0.00029857]
["bitfinex","BTCUSD",1647051085820,0.23750346,39232.0,39225.0,0.46210766]
["bitfinex","BTCUSD",1647051086019,0.23750346,39232.0,39229.0,0.00029858]
["bitfinex","BTCUSD",1647051086621,0.23750346,39232.0,39229.0,0.06402458]
["bitfinex","BTCUSD",1647051087122,0.23750346,39232.0,39225.0,0.15]
["bitfinex","BTCUSD",1647051087323,0.23750346,39232.0,39229.0,0.0002985]
["bitfinex","BTCUSD",1647051087719,0.23750346,39232.0,39229.0,0.0032985]
["bitfinex","BTCUSD",1647051088323,0.23750346,39232.0,39229.0,0.003]
["bitfinex","BTCUSD",1647051088560,0.23750346,39232.0,39229.0,0.0032985]
["bitfinex","BTCUSD",1647051088958,0.23750346,39232.0,39229.0,0.0002985]
["bitfinex","BTCUSD",1647051089360,0.23750346,39232.0,39227.0,0.06373]
["bitfinex","BTCUSD",1647051089560,0.23750346,39232.0,39229.0,0.0002985]
["bitfinex","BTCUSD",1647051090160,0.00092249,39233.0,39229.0,0.0002985]
["bitfinex","BTCUSD",1647051091762,0.00092249,39233.0,39229.0,0.002]
["bitfinex","BTCUSD",1647051091963,0.00092249,39233.0,39229.0,0.129439]
["bitfinex","BTCUSD",1647051092216,0.00092249,39233.0,39229.0,0.1297375]
["bitfinex","BTCUSD",1647051093015,0.00092249,39233.0,39229.0,0.127439]
["bitfinex","BTCUSD",1647051093219,0.00092249,39233.0,39229.0,0.1277375]
["bitfinex","BTCUSD",1647051093617,0.00092249,39233.0,39229.0,0.1297375]
["bitfinex","BTCUSD",1647051094317,0.00092249,39233.0,39229.0,0.129439]
["bitfinex","BTCUSD",1647051094618,0.00092249,39233.0,39229.0,0.1297375]
["bitfinex","BTCUSD",1647051094820,0.00092249,39233.0,39232.0,0.22252723]
["bitfinex","BTCUSD",1647051095019,0.00092249,39233.0,39229.0,0.1297375]
["bitfinex","BTCUSD",1647051095419,0.00092249,39233.0,39229.0,0.127439]
["bitfinex","BTCUSD",1647051095619,0.00092249,39233.0,39229.0,0.1297375]
["bitfinex","BTCUSD",1647051096061,0.00092249,39233.0,39229.0,0.36024991]
["bitfinex","BTCUSD",1647051096659,0.00092249,39233.0,39229.0,0.129439]
["bitfinex","BTCUSD",1647051096856,0.00092249,39233.0,39229.0,0.1277375]
["bitfinex","BTCUSD",1647051097459,0.00092249,39233.0,39229.0,0.0002985]
["bitfinex","BTCUSD",1647051097659,0.00092249,39233.0,39229.0,0.0022985]
["bitfinex","BTCUSD",1647051097862,0.00092249,39233.0,39229.0,0.002]
["bitfinex","BTCUSD",1647051098060,0.00092249,39233.0,39229.0,0.0022985]
["bitfinex","BTCUSD",1647051099062,0.00092249,39233.0,39228.0,0.33381618]
["bitfinex","BTCUSD",1647051099263,0.00092249,39233.0,39229.0,0.0002985]
["bitfinex","BTCUSD",1647051100296,0.00092249,39233.0,39228.0,0.33581618]
["bitfinex","BTCUSD",1647051100500,0.00092249,39233.0,39229.0,0.0002985]
["bitfinex","BTCUSD",1647051101498,0.00092249,39233.0,39228.0,0.33381618]
["bitfinex","BTCUSD",1647051101699,0.00092249,39233.0,39229.0,0.0022985]
["bitfinex","BTCUSD",1647051102699,0.00092249,39233.0,39229.0,0.002]
["bitfinex","BTCUSD",1647051102898,0.00092249,39233.0,39229.0,0.0002985]
["bitfinex","BTCUSD",1647051103756,0.00092249,39233.0,39229.0,0.0022985]
["bitfinex","BTCUSD",1647051103951,0.00092249,39233.0,39229.0,0.002]
["bitfinex","BTCUSD",1647051104151,0.00092249,39233.0,39229.0,0.0022985]
["bitfinex","BTCUSD",1647051104853,0.00092249,39233.0,39229.0,0.0002985]
["bitfinex","BTCUSD",1647051105055,0.00092249,39233.0,39228.0,0.12744]
["bitfinex","BTCUSD",1647051105255,0.00092249,39233.0,39229.0,0.0002985]
["bitfinex","BTCUSD",1647051106258,0.00092249,39233.0,39228.0,0.12944]
["bitfinex","BTCUSD",1647051106454,0.12016699,39232.0,39228.0,0.12944]
["bitfinex","BTCUSD",1647051106854,0.12016699,39232.0,39230.0,0.01]
["bitfinex","BTCUSD",1647051107739,0.12016699,39232.0,39230.0,0.012]
["bitfinex","BTCUSD",1647051108946,0.12016699,39232.0,39230.0,0.01]
["bitfinex","BTCUSD",1647051109142,0.11987418,39232.0,39230.0,0.01]
["bitfinex","BTCUSD",1647051109641,0.11987418,39232.0,39230.0,0.012]
["bitfinex","BTCUSD",1647051112855,0.11987418,39232.0,39230.0,0.01]
["bitfinex","BTCUSD",1647051115507,0.11987418,39232.0,39230.0,0.0098395]
["bitfinex","BTCUSD",1647051115706,0.11987418,39232.0,39230.0,0.0128395]
["bitfinex","BTCUSD",1647051116306,0.11987418,39232.0,39230.0,0.01221715]
["bitfinex","BTCUSD",1647051117009,0.11987418,39232.0,39230.0,0.00921715]
["bitfinex","BTCUSD",1647051117211,0.11987418,39232.0,39231.0,0.063719]
["bitfinex","BTCUSD",1647051117707,0.11987418,39232.0,39231.0,0.065719]
["bitfinex","BTCUSD",1647051118748,0.11987418,39232.0,39231.0,0.002]
["bitfinex","BTCUSD",1647051118948,0.11987418,39232.0,39230.0,0.00954627]
["bitfinex","BTCUSD",1647051119547,0.11987418,39232.0,39230.0,0.00921715]
["bitfinex","BTCUSD",1647051119747,0.11987418,39232.0,39230.0,0.01121715]
["bitfinex","BTCUSD",1647051120547,0.11987418,39232.0,39231.0,0.06372]
["bitfinex","BTCUSD",1647051121550,0.11987418,39232.0,39230.0,0.00921715]
["bitfinex","BTCUSD",1647051123802,0.11987418,39232.0,39230.0,0.01121715]
["bitfinex","BTCUSD",1647051125002,0.11987418,39232.0,39230.0,0.00921715]
["bitfinex","BTCUSD",1647051125703,0.11987418,39232.0,39230.0,0.01121715]
["bitfinex","BTCUSD",1647051126957,0.11987418,39232.0,39230.0,0.00921715]
["bitfinex","BTCUSD",1647051131706,0.0184343,39229.0,39224.0,0.01273]
["bitfinex","BTCUSD",1647051131906,0.386934,39228.0,39220.0,0.0999999]
["bitfinex","BTCUSD",1647051132116,0.3,39227.0,39220.0,0.05]
["bitfinex","BTCUSD",1647051132305,0.0184343,39229.0,39216.0,0.20917231]
["bitfinex","BTCUSD",1647051132306,0.17944055,39222.0,39216.0,0.20917231]
["bitfinex","BTCUSD",1647051132507,0.09225,39222.0,39216.0,0.20917231]
["bitfinex","BTCUSD",1647051132706,0.17533415,39219.0,39214.0,0.0499999]
["bitfinex","BTCUSD",1647051132910,0.17533415,39219.0,39217.0,0.00029777]
["bitfinex","BTCUSD",1647051133953,0.17533415,39219.0,39216.0,0.27005967]
["bitfinex","BTCUSD",1647051134154,0.17533415,39219.0,39216.0,0.27035791]
["bitfinex","BTCUSD",1647051134860,0.23778336,39225.0,39216.0,0.27035791]
["bitfinex","BTCUSD",1647051135058,0.3,39224.0,39213.0,0.5553509]
["bitfinex","BTCUSD",1647051135259,0.3,39224.0,39213.0,0.0499999]
["bitfinex","BTCUSD",1647051135457,0.3,39224.0,39212.0,0.1774879]
["bitfinex","BTCUSD",1647051135758,0.22983827,39220.0,39212.0,0.1774879]
["bitfinex","BTCUSD",1647051135959,0.19965513,39219.0,39214.0,0.06375]
["bitfinex","BTCUSD",1647051136457,0.19965513,39219.0,39214.0,0.127493]
["bitfinex","BTCUSD",1647051137518,0.19965513,39219.0,39214.0,0.06375]
["bitfinex","BTCUSD",1647051137714,0.19965513,39219.0,39215.0,0.00032911]
["bitfinex","BTCUSD",1647051138316,0.19965513,39219.0,39216.0,0.063742]
["bitfinex","BTCUSD",1647051138515,0.5433,39227.0,39216.0,0.063742]
["bitfinex","BTCUSD",1647051138715,0.1168,39226.0,39216.0,0.1137419]
["bitfinex","BTCUSD",1647051138916,0.3,39225.0,39216.0,0.11407101]
["bitfinex","BTCUSD",1647051139116,0.3,39225.0,39216.0,0.30620431]
["bitfinex","BTCUSD",1647051139516,0.19807343,39221.0,39216.0,0.25620441]
["bitfinex","BTCUSD",1647051139916,0.19807343,39221.0,39216.0,0.2558753]
["bitfinex","BTCUSD",1647051140121,0.19807343,39221.0,39217.0,0.0003291]
["bitfinex","BTCUSD",1647051140968,0.19807343,39221.0,39218.0,0.063744]
["bitfinex","BTCUSD",1647051141769,0.19807343,39221.0,39218.0,0.066744]
["bitfinex","BTCUSD",1647051141968,0.19807343,39221.0,39218.0,0.003]
["bitfinex","BTCUSD",1647051142570,0.19807343,39221.0,39218.0,0.00330836]
["bitfinex","BTCUSD",1647051142969,0.19807343,39221.0,39218.0,0.00030836]
["bitfinex","BTCUSD",1647051143570,0.19807343,39221.0,39216.0,0.1921333]
["bitfinex","BTCUSD",1647051143771,0.19807343,39221.0,39218.0,0.00030836]
["bitfinex","BTCUSD",1647051144273,0.3,39220.0,39218.0,0.00030836]
["bitfinex","BTCUSD",1647051144722,0.19807343,39221.0,39213.0,0.0529999]
["bitfinex","BTCUSD",1647051144923,0.19807343,39221.0,39217.0,0.00030944]
["bitfinex","BTCUSD",1647051145125,0.19807343,39221.0,39217.0,0.21803241]
["bitfinex","BTCUSD",1647051145723,0.19807343,39221.0,39217.0,0.22103241]
["bitfinex","BTCUSD",1647051145924,0.19807343,39221.0,39218.0,0.06374]
["bitfinex","BTCUSD",1647051146125,0.3,39225.0,39218.0,0.06374]
["bitfinex","BTCUSD",1647051147330,0.3,39225.0,39220.0,0.00029833]
["bitfinex","BTCUSD",1647051148330,0.3,39225.0,39218.0,0.194209]
["bitfinex","BTCUSD",1647051148560,0.386934,39224.0,39221.0,0.00029856]
["bitfinex","BTCUSD",1647051148861,0.3,39225.0,39221.0,0.00029856]
["bitfinex","BTCUSD",1647051149263,0.386934,39224.0,39221.0,0.00029856]
["bitfinex","BTCUSD",1647051149462,0.386934,39224.0,39217.0,0.26772287]
["bitfinex","BTCUSD",1647051149463,0.3,39223.0,39217.0,0.0499999]
["bitfinex","BTCUSD",1647051149661,0.3,39225.0,39221.0,0.00029903]
["bitfinex","BTCUSD",1647051150062,0.12043393,39224.0,39221.0,0.00029903]
["bitfinex","BTCUSD",1647051150262,0.3,39223.0,39221.0,0.00029903]
["bitfinex","BTCUSD",1647051150662,0.18585941,39220.0,39216.0,0.19830286]
["bitfinex","BTCUSD",1647051151062,0.18585941,39220.0,39214.0,0.00119634]
["bitfinex","BTCUSD",1647051151267,0.3,39219.0,39214.0,0.00119634]
["bitfinex","BTCUSD",1647051151663,0.27970941,39220.0,39214.0,0.00119634]
["bitfinex","BTCUSD",1647051151864,0.27970941,39220.0,39211.0,0.1999999]
["bitfinex","BTCUSD",1647051152064,0.22191267,39219.0,39213.0,0.18378604]
["bitfinex","BTCUSD",1647051152318,0.22191267,39219.0,39211.0,0.1499999]
["bitfinex","BTCUSD",1647051152716,0.22191267,39219.0,39211.0,0.0499999]
["bitfinex","BTCUSD",1647051153021,0.22191267,39219.0,39210.0,0.2197999]
["bitfinex","BTCUSD",1647051153221,0.52191267,39219.0,39213.0,0.0002992]
["bitfinex","BTCUSD",1647051153416,0.22191267,39219.0,39213.0,0.0002992]
["bitfinex","BTCUSD",1647051153616,0.52191267,39219.0,39213.0,0.0002992]
["bitfinex","BTCUSD",1647051153816,0.22191267,39219.0,39213.0,0.0002992]
["bitfinex","BTCUSD",1647051154317,0.22191267,39219.0,39211.0,0.38876427]
["bitfinex","BTCUSD",1647051154519,0.52191267,39219.0,39214.0,0.0002992]
["bitfinex","BTCUSD",1647051154718,0.22191267,39219.0,39214.0,0.0002992]
["bitfinex","BTCUSD",1647051154919,0.18585941,39220.0,39214.0,0.0002992]
["bitfinex","BTCUSD",1647051155525,0.18585941,39220.0,39212.0,0.1137529]
["bitfinex","BTCUSD",1647051155720,0.18585941,39220.0,39215.0,0.00015133]
["bitfinex","BTCUSD",1647051156784,0.18585941,39220.0,39214.0,0.003]
["bitfinex","BTCUSD",1647051156984,0.386934,39219.0,39216.0,0.00015019]
["bitfinex","BTCUSD",1647051157585,0.18585941,39220.0,39216.0,0.00015019]
["bitfinex","BTCUSD",1647051157987,0.18585941,39220.0,39212.0,0.29970774]
["bitfinex","BTCUSD",1647051158192,0.18585941,39220.0,39216.0,0.00015019]
["bitfinex","BTCUSD",1647051158393,0.386934,39219.0,39216.0,0.00015019]
["bitfinex","BTCUSD",1647051158587,0.686934,39219.0,39216.0,0.00015019]
["bitfinex","BTCUSD",1647051159187,0.3,39219.0,39210.0,0.2197999]
["bitfinex","BTCUSD",1647051159391,0.3,39219.0,39216.0,0.00031776]
["bitfinex","BTCUSD",1647051159589,0.386934,39218.0,39216.0,0.00031776]
["bitfinex","BTCUSD",1647051160406,0.18585941,39220.0,39213.0,0.17189758]
["bitfinex","BTCUSD",1647051160603,0.386934,39219.0,39215.0,0.00032841]
["bitfinex","BTCUSD",1647051161405,0.39179481,39220.0,39215.0,0.00032841]
["bitfinex","BTCUSD",1647051161604,0.39179481,39220.0,39210.0,0.1697999]
["bitfinex","BTCUSD",1647051161807,0.42048492,39219.0,39215.0,0.00232841]
["bitfinex","BTCUSD",1647051162106,0.386934,39218.0,39215.0,0.00232841]
["bitfinex","BTCUSD",1647051162709,0.386934,39218.0,39215.0,0.002]
["bitfinex","BTCUSD",1647051162906,0.386934,39218.0,39215.0,0.00232842]
["bitfinex","BTCUSD",1647051163107,0.386934,39218.0,39215.0,0.00032842]
["bitfinex","BTCUSD",1647051163310,0.3,39219.0,39215.0,0.00032842]
["bitfinex","BTCUSD",1647051163565,0.50742462,39218.0,39215.0,0.00032842]
["bitfinex","BTCUSD",1647051163765,0.50742462,39218.0,39215.0,0.00232842]
["bitfinex","BTCUSD",1647051163968,0.12049062,39218.0,39215.0,0.002]
["bitfinex","BTCUSD",1647051164164,0.12049062,39218.0,39215.0,0.00231644]
["bitfinex","BTCUSD",1647051165166,0.12049062,39218.0,39213.0,0.19876392]
["bitfinex","BTCUSD",1647051165366,0.12049062,39218.0,39215.0,0.00031644]
["bitfinex","BTCUSD",1647051166368,0.12049062,39218.0,39213.0,0.066752]
["bitfinex","BTCUSD",1647051166568,0.12049062,39219.0,39215.0,0.00031644]
["bitfinex","BTCUSD",1647051167069,0.386934,39218.0,39215.0,0.00031644]
["bitfinex","BTCUSD",1647051167312,0.12049062,39219.0,39215.0,0.00031644]
["bitfinex","BTCUSD",1647051167313,0.5682408,39217.0,39215.0,0.00031644]
["bitfinex","BTCUSD",1647051167517,0.3,39219.0,39212.0,0.22998023]
["bitfinex","BTCUSD",1647051167714,0.18585941,39220.0,39215.0,0.00029538]
["bitfinex","BTCUSD",1647051167914,0.386934,39219.0,39215.0,0.00229538]
["bitfinex","BTCUSD",1647051168517,0.12228632,39218.0,39215.0,0.00229538]
["bitfinex","BTCUSD",1647051168713,0.12228632,39218.0,39215.0,0.002]
["bitfinex","BTCUSD",1647051168914,0.12228632,39218.0,39215.0,0.00229538]
["bitfinex","BTCUSD",1647051169115,0.12228632,39218.0,39215.0,0.00029538]
["bitfinex","BTCUSD",1647051169615,0.12048632,39217.0,39215.0,0.00029538]
["bitfinex","BTCUSD",1647051169815,0.12048632,39217.0,39215.0,0.002]
["bitfinex","BTCUSD",1647051171070,0.12048632,39217.0,39212.0,0.17906351]
["bitfinex","BTCUSD",1647051171270,0.12048632,39217.0,39214.0,0.00029606]
["bitfinex","BTCUSD",1647051172369,0.12048632,39217.0,39212.0,0.17906351]
["bitfinex","BTCUSD",1647051172569,0.12048632,39217.0,39214.0,0.00029751]
["bitfinex","BTCUSD",1647051173574,0.12048632,39217.0,39212.0,0.17906351]
["bitfinex","BTCUSD",1647051173770,0.12048632,39217.0,39214.0,0.00029751]
["bitfinex","BTCUSD",1647051174570,0.12048632,39217.0,39214.0,0.06404751]
["bitfinex","BTCUSD",1647051174822,0.12048632,39217.0,39214.0,0.06404813]
["bitfinex","BTCUSD",1647051175823,0.12048632,39217.0,39214.0,0.06675]
["bitfinex","BTCUSD",1647051176024,0.12048632,39217.0,39214.0,0.06704872]
["bitfinex","BTCUSD",1647051176227,0.12019351,39217.0,39214.0,0.06704872]
["bitfinex","BTCUSD",1647051177030,0.12019351,39217.0,39214.0,0.06675]
["bitfinex","BTCUSD",1647051177227,0.12019351,39217.0,39214.0,0.06704872]
["bitfinex","BTCUSD",1647051178227,0.12019351,39217.0,39214.0,0.06675]
["bitfinex","BTCUSD",1647051178467,0.12019351,39217.0,39214.0,0.06704861]
["bitfinex","BTCUSD",1647051179068,0.12019351,39217.0,39214.0,0.06404861]
["bitfinex","BTCUSD",1647051179568,0.12019351,39217.0,39212.0,0.063751]
["bitfinex","BTCUSD",1647051179768,0.12019351,39217.0,39214.0,0.00029851]
["bitfinex","BTCUSD",1647051180770,0.12019351,39217.0,39214.0,0.06375]
["bitfinex","BTCUSD",1647051180972,0.12019351,39217.0,39214.0,0.06404851]
["bitfinex","BTCUSD",1647051181974,0.12019351,39217.0,39214.0,0.193234]
["bitfinex","BTCUSD",1647051182208,0.0018,39218.0,39214.0,0.19353251]
["bitfinex","BTCUSD",1647051182410,0.0018,39218.0,39215.0,0.127484]
["bitfinex","BTCUSD",1647051183208,0.12049062,39217.0,39215.0,0.12778253]
["bitfinex","BTCUSD",1647051184208,0.0018,39218.0,39215.0,0.127484]
["bitfinex","BTCUSD",1647051184612,0.0018,39218.0,39215.0,0.191225]
["bitfinex","BTCUSD",1647051184812,0.0018,39218.0,39215.0,0.254964]
["bitfinex","BTCUSD",1647051185710,0.0018,39218.0,39216.0,0.063741]
["bitfinex","BTCUSD",1647051187962,0.0018,39218.0,39216.0,0.065741]
["bitfinex","BTCUSD",1647051188364,0.0018,39218.0,39216.0,0.002]
["bitfinex","BTCUSD",1647051189168,0.0018,39218.0,39215.0,0.127484]
["bitfinex","BTCUSD",1647051189367,0.0018,39218.0,39215.0,0.12778253]
["bitfinex","BTCUSD",1647051189567,0.0018,39218.0,39215.0,0.00029853]
["bitfinex","BTCUSD",1647051189832,0.12049575,39217.0,39215.0,0.00029853]
["bitfinex","BTCUSD",1647051190232,0.12049575,39217.0,39213.0,0.28509315]
["bitfinex","BTCUSD",1647051190529,0.12049575,39217.0,39214.0,0.00029853]
["bitfinex","BTCUSD",1647051191528,0.12049575,39217.0,39213.0,0.23054228]
["bitfinex","BTCUSD",1647051191735,0.12049575,39217.0,39214.0,0.00029853]
["bitfinex","BTCUSD",1647051191932,0.0018,39218.0,39214.0,0.00029853]
["bitfinex","BTCUSD",1647051192730,0.0018,39218.0,39213.0,0.38054228]
["bitfinex","BTCUSD",1647051192930,0.0018,39218.0,39214.0,0.00029853]
["bitfinex","BTCUSD",1647051193975,0.0018,39218.0,39213.0,0.28054228]
["bitfinex","BTCUSD",1647051194175,0.0018,39218.0,39214.0,0.00029853]
["bitfinex","BTCUSD",1647051195075,0.0018,39218.0,39213.0,0.28054228]
["bitfinex","BTCUSD",1647051195276,0.0018,39218.0,39214.0,0.00029853]
["bitfinex","BTCUSD",1647051196275,0.0018,39218.0,39212.0,0.1]
["bitfinex","BTCUSD",1647051196675,0.0018,39218.0,39211.0,0.363553]
["bitfinex","BTCUSD",1647051197710,0.0018,39218.0,39212.0,0.00029876]
["bitfinex","BTCUSD",1647051198508,0.0018,39218.0,39212.0,0.18656185]
["bitfinex","BTCUSD",1647051198707,0.0018,39218.0,39212.0,0.28626309]
["bitfinex","BTCUSD",1647051199008,0.0018,39218.0,39212.0,0.28156186]
["bitfinex","BTCUSD",1647051199909,0.0018,39218.0,39212.0,0.28126309]
["bitfinex","BTCUSD",1647051200113,0.0018,39218.0,39212.0,0.28156186]
["bitfinex","BTCUSD",1647051201170,0.0018,39218.0,39212.0,0.28126309]
["bitfinex","BTCUSD",1647051201374,0.0018,39218.0,39212.0,0.28156161]
["bitfinex","BTCUSD",1647051201770,0.0018,39218.0,39212.0,0.27656161]
["bitfinex","BTCUSD",1647051202475,0.0018,39218.0,39212.0,0.00029852]
["bitfinex","BTCUSD",1647051203477,0.12049349,39217.0,39211.0,0.26248018]
["bitfinex","BTCUSD",1647051203673,0.12049349,39217.0,39212.0,0.00029852]
["bitfinex","BTCUSD",1647051204272,0.23406164,39214.0,39212.0,0.00029852]
["bitfinex","BTCUSD",1647051204721,0.23406164,39214.0,39211.0,0.063753]
["bitfinex","BTCUSD",1647051204922,0.23406164,39214.0,39211.0,0.06405154]
["bitfinex","BTCUSD",1647051205726,0.23406164,39214.0,39211.0,0.00029854]
["bitfinex","BTCUSD",1647051205923,0.23406164,39214.0,39209.0,0.15]
["bitfinex","BTCUSD",1647051205924,0.23180542,39213.0,39209.0,0.15]
["bitfinex","BTCUSD",1647051206124,0.23406164,39214.0,39211.0,0.00029855]
["bitfinex","BTCUSD",1647051206928,0.0018,39218.0,39211.0,0.00029855]
["bitfinex","BTCUSD",1647051207132,0.0018,39218.0,39212.0,0.063748]
["bitfinex","BTCUSD",1647051207329,0.12048547,39217.0,39212.0,0.063748]
["bitfinex","BTCUSD",1647051207928,0.12048547,39217.0,39212.0,0.70535578]
["bitfinex","BTCUSD",1647051208128,0.12048547,39217.0,39212.0,0.80535578]
["bitfinex","BTCUSD",1647051208329,0.0018,39218.0,39217.0,0.063734]
["bitfinex","BTCUSD",1647051209956,0.0018,39218.0,39217.0,0.065734]
["bitfinex","BTCUSD",1647051211259,0.0018,39218.0,39217.0,0.063734]
["bitfinex","BTCUSD",1647051212058,0.0018,39218.0,39217.0,0.065734]
["bitfinex","BTCUSD",1647051213240,0.0018,39218.0,39217.0,0.063734]
["bitfinex","BTCUSD",1647051214039,0.0018,39218.0,39217.0,0.065734]
["bitfinex","BTCUSD",1647051214739,0.0018,39218.0,39217.0,0.165734]
["bitfinex","BTCUSD",1647051215341,0.0018,39218.0,39217.0,0.163734]
["bitfinex","BTCUSD",1647051215963,0.0018,39218.0,39217.0,0.165734]
["bitfinex","BTCUSD",1647051216765,0.0018,39218.0,39217.0,0.46132284]
["bitfinex","BTCUSD",1647051216969,0.46118937,39230.0,39226.0,0.06372]
["bitfinex","BTCUSD",1647051217167,0.20838937,39232.0,39224.0,0.07574239]
["bitfinex","BTCUSD",1647051217763,0.20838937,39233.0,39224.0,0.07574239]
["bitfinex","BTCUSD",1647051217963,0.12045843,39232.0,39228.0,0.19309209]
["bitfinex","BTCUSD",1647051218964,0.12045843,39232.0,39226.0,0.06372]
["bitfinex","BTCUSD",1647051220023,0.12045843,39232.0,39226.0,0.23452764]
["bitfinex","BTCUSD",1647051221223,0.20382304,39231.0,39226.0,0.06572]
["bitfinex","BTCUSD",1647051221427,0.20382304,39231.0,39226.0,0.06372]
["bitfinex","BTCUSD",1647051221823,0.12045843,39230.0,39226.0,0.06372]
["bitfinex","BTCUSD",1647051222023,0.12045843,39230.0,39226.0,0.06572]
["bitfinex","BTCUSD",1647051222423,0.12045843,39230.0,39227.0,0.16912766]
["bitfinex","BTCUSD",1647051222829,0.42045843,39230.0,39226.0,0.002]
["bitfinex","BTCUSD",1647051223026,0.12045843,39229.0,39226.0,0.002]
["bitfinex","BTCUSD",1647051223226,0.12045843,39229.0,39225.0,0.1]
["bitfinex","BTCUSD",1647051223957,0.12045843,39230.0,39225.0,0.1]
["bitfinex","BTCUSD",1647051224556,0.12045843,39230.0,39223.0,0.20285058]
["bitfinex","BTCUSD",1647051224757,0.12045843,39230.0,39223.0,0.30285058]
["bitfinex","BTCUSD",1647051224957,0.12045843,39230.0,39223.0,0.36658258]
["bitfinex","BTCUSD",1647051225156,0.12045843,39230.0,39225.0,0.063732]
["bitfinex","BTCUSD",1647051225758,0.2152541,39229.0,39223.0,0.163732]
["bitfinex","BTCUSD",1647051225958,0.12045843,39228.0,39223.0,0.163732]
["bitfinex","BTCUSD",1647051226158,0.12045843,39228.0,39221.0,0.277462]
["bitfinex","BTCUSD",1647051226359,0.12045843,39228.0,39221.0,0.327462]
["bitfinex","BTCUSD",1647051226759,0.12045843,39228.0,39224.0,0.18866798]
["bitfinex","BTCUSD",1647051226961,0.12045843,39228.0,39224.0,0.23866798]
["bitfinex","BTCUSD",1647051227224,0.12045843,39228.0,39225.0,0.063732]
["bitfinex","BTCUSD",1647051227627,0.12045843,39228.0,39225.0,0.163732]
["bitfinex","BTCUSD",1647051227834,0.12045843,39230.0,39225.0,0.163732]
["bitfinex","BTCUSD",1647051228032,0.42045843,39230.0,39225.0,0.1]
["bitfinex","BTCUSD",1647051228225,0.42045843,39230.0,39221.0,0.15]
["bitfinex","BTCUSD",1647051228427,0.42045843,39230.0,39221.0,0.1]
["bitfinex","BTCUSD",1647051228626,0.42045843,39230.0,39220.0,0.1019999]
["bitfinex","BTCUSD",1647051228826,0.41570422,39223.0,39220.0,0.152]
["bitfinex","BTCUSD",1647051229025,0.19266214,39223.0,39220.0,0.152]
["bitfinex","BTCUSD",1647051229426,0.19266214,39223.0,39220.0,0.15]
["bitfinex","BTCUSD",1647051230027,0.19266214,39223.0,39218.0,0.227473]
["bitfinex","BTCUSD",1647051230228,0.19266214,39223.0,39218.0,0.277473]
["bitfinex","BTCUSD",1647051230427,0.3,39228.0,39218.0,0.277473]
["bitfinex","BTCUSD",1647051230631,0.3,39228.0,39218.0,0.3274729]
["bitfinex","BTCUSD",1647051230827,0.12045748,39227.0,39218.0,0.3274729]
["bitfinex","BTCUSD",1647051231272,0.22170197,39226.0,39218.0,0.3274729]
["bitfinex","BTCUSD",1647051231472,0.17659623,39225.0,39218.0,0.277473]
["bitfinex","BTCUSD",1647051231676,0.17659623,39225.0,39218.0,0.27713521]
["bitfinex","BTCUSD",1647051232272,0.17659623,39225.0,39218.0,0.47418561]
["bitfinex","BTCUSD",1647051234474,0.17659623,39225.0,39218.0,0.27713521]
["bitfinex","BTCUSD",1647051235713,0.12046667,39224.0,39218.0,0.27713521]
["bitfinex","BTCUSD",1647051236715,0.12046667,39224.0,39218.0,0.17713521]
["bitfinex","BTCUSD",1647051238215,0.33795645,39224.0,39219.0,0.23489592]
["bitfinex","BTCUSD",1647051238473,0.12046667,39223.0,39218.0,0.17713521]
["bitfinex","BTCUSD",1647051239368,0.12046667,39223.0,39218.0,0.127473]
["bitfinex","BTCUSD",1647051241576,0.12046667,39223.0,39219.0,0.23863694]
["bitfinex","BTCUSD",1647051242231,0.12046667,39223.0,39220.0,0.063736]
["bitfinex","BTCUSD",1647051242425,0.12046667,39223.0,39220.0,0.127472]
["bitfinex","BTCUSD",1647051243424,0.12046667,39224.0,39220.0,0.127472]
["bitfinex","BTCUSD",1647051244024,0.12046667,39224.0,39220.0,0.129472]
["bitfinex","BTCUSD",1647051244226,0.12046667,39224.0,39220.0,0.065736]
["bitfinex","BTCUSD",1647051244423,0.12046667,39224.0,39220.0,0.002]
["bitfinex","BTCUSD",1647051245025,0.12046667,39224.0,39221.0,0.063735]
["bitfinex","BTCUSD",1647051245326,0.12046667,39229.0,39221.0,0.063735]
["bitfinex","BTCUSD",1647051245963,0.32531657,39229.0,39225.0,0.2253879]
["bitfinex","BTCUSD",1647051246167,0.12046667,39228.0,39223.0,0.127452]
["bitfinex","BTCUSD",1647051246566,0.12046667,39228.0,39224.0,0.127449]
["bitfinex","BTCUSD",1647051247168,0.12046667,39228.0,39222.0,0.01112122]
["bitfinex","BTCUSD",1647051247368,0.17529703,39224.0,39220.0,0.06373011]
["bitfinex","BTCUSD",1647051247568,0.17529703,39224.0,39220.0,0.36373011]
["bitfinex","BTCUSD",1647051248168,0.17529703,39224.0,39220.0,0.54221431]
["bitfinex","BTCUSD",1647051248369,0.17529703,39224.0,39223.0,0.063725]
["bitfinex","BTCUSD",1647051248569,0.17529703,39224.0,39223.0,0.127449]
["bitfinex","BTCUSD",1647051248975,0.3752,39230.0,39223.0,0.127449]
["bitfinex","BTCUSD",1647051249170,0.12048285,39229.0,39223.0,0.063724]
["bitfinex","BTCUSD",1647051250011,0.21932589,39226.0,39223.0,0.063724]
["bitfinex","BTCUSD",1647051250216,0.12048285,39225.0,39223.0,0.063724]
["bitfinex","BTCUSD",1647051252214,0.12048285,39225.0,39223.0,0.065724]
["bitfinex","BTCUSD",1647051252712,0.12019004,39225.0,39223.0,0.065724]
["bitfinex","BTCUSD",1647051253578,0.12019004,39225.0,39223.0,0.063724]
["bitfinex","BTCUSD",1647051254877,0.34532875,39225.0,39223.0,0.063724]
["bitfinex","BTCUSD",1647051255179,0.12019004,39224.0,39223.0,0.063724]
["bitfinex","BTCUSD",1647051256077,0.12019004,39225.0,39223.0,0.066724]
["bitfinex","BTCUSD",1647051257534,0.12019004,39225.0,39223.0,0.003]
["bitfinex","BTCUSD",1647051257734,0.19876789,39224.0,39223.0,0.003]
["bitfinex","BTCUSD",1647051257931,0.31895793,39224.0,39218.0,0.254939]
["bitfinex","BTCUSD",1647051258131,0.31895793,39224.0,39220.0,0.063736]
["bitfinex","BTCUSD",1647051258132,0.12019004,39224.0,39220.0,0.063736]
["bitfinex","BTCUSD",1647051259032,0.17221428,39224.0,39220.0,0.063736]
["bitfinex","BTCUSD",1647051259337,0.12019004,39225.0,39220.0,0.063736]
["bitfinex","BTCUSD",1647051260436,0.12019004,39225.0,39221.0,0.063732]
["bitfinex","BTCUSD",1647051262264,0.12019004,39225.0,39221.0,0.065732]
["bitfinex","BTCUSD",1647051263464,0.12019004,39225.0,39221.0,0.063732]
["bitfinex","BTCUSD",1647051264266,0.12019004,39225.0,39221.0,0.066732]
["bitfinex","BTCUSD",1647051265421,0.12019004,39225.0,39221.0,0.063732]
["bitfinex","BTCUSD",1647051266020,0.12019004,39225.0,39220.0,0.063736]
["bitfinex","BTCUSD",1647051267125,0.12019004,39225.0,39219.0,0.1]
["bitfinex","BTCUSD",1647051267319,0.12019004,39225.0,39218.0,0.354939]
["bitfinex","BTCUSD",1647051267919,0.12019004,39225.0,39218.0,0.654939]
["bitfinex","BTCUSD",1647051268121,0.18322772,39219.0,39218.0,0.354939]
["bitfinex","BTCUSD",1647051268322,0.18322772,39219.0,39218.0,0.277473]
["bitfinex","BTCUSD",1647051268571,0.18322772,39219.0,39218.0,0.177473]
["bitfinex","BTCUSD",1647051269174,0.18322772,39219.0,39216.0,0.01273]
["bitfinex","BTCUSD",1647051269375,0.18322772,39219.0,39213.0,0.002]
["bitfinex","BTCUSD",1647051269778,0.17527224,39218.0,39212.0,0.00029854]
["bitfinex","BTCUSD",1647051270773,0.17527224,39218.0,39209.0,0.2637549]
["bitfinex","BTCUSD",1647051270774,0.18357159,39212.0,39209.0,0.2637549]
["bitfinex","BTCUSD",1647051270973,0.18357159,39212.0,39209.0,0.213755]
["bitfinex","BTCUSD",1647051271572,0.18357159,39212.0,39209.0,0.513755]
["bitfinex","BTCUSD",1647051271771,0.18357159,39212.0,39209.0,0.213755]
["bitfinex","BTCUSD",1647051271973,0.18357159,39212.0,39209.0,0.513755]
["bitfinex","BTCUSD",1647051272215,0.18357159,39212.0,39209.0,0.21405355]
["bitfinex","BTCUSD",1647051272417,0.18357159,39212.0,39209.0,0.51405355]
["bitfinex","BTCUSD",1647051272813,0.18357159,39212.0,39209.0,0.21405355]
["bitfinex","BTCUSD",1647051273215,0.18357159,39212.0,39209.0,0.213755]
["bitfinex","BTCUSD",1647051273415,0.18357159,39212.0,39209.0,0.21405377]
["bitfinex","BTCUSD",1647051274016,0.18357159,39212.0,39209.0,0.51405377]
["bitfinex","BTCUSD",1647051274415,0.18357159,39212.0,39209.0,0.513755]
["bitfinex","BTCUSD",1647051274724,0.18357159,39212.0,39209.0,0.72545018]
["bitfinex","BTCUSD",1647051275515,0.18357159,39212.0,39209.0,0.72515141]
["bitfinex","BTCUSD",1647051275715,0.18357159,39212.0,39209.0,0.72545018]
["bitfinex","BTCUSD",1647051276186,0.18357159,39212.0,39209.0,0.42545018]
["bitfinex","BTCUSD",1647051276586,0.5601,39221.0,39209.0,0.47545008]
["bitfinex","BTCUSD",1647051276788,0.5601,39221.0,39213.0,0.06375]
["bitfinex","BTCUSD",1647051276988,0.5601,39221.0,39213.0,0.1137499]
["bitfinex","BTCUSD",1647051277592,0.18293002,39217.0,39213.0,0.06375]
["bitfinex","BTCUSD",1647051277990,0.12045266,39220.0,39213.0,0.06375]
["bitfinex","BTCUSD",1647051278390,0.12052844,39223.0,39213.0,0.06375]
["bitfinex","BTCUSD",1647051278589,0.31834718,39223.0,39218.0,0.23764832]
["bitfinex","BTCUSD",1647051278789,0.55642568,39217.0,39213.0,0.06675]
["bitfinex","BTCUSD",1647051279396,0.55642568,39217.0,39213.0,0.130492]
["bitfinex","BTCUSD",1647051279591,0.55642568,39217.0,39213.0,0.180492]
["bitfinex","BTCUSD",1647051279827,0.55642568,39217.0,39213.0,0.368679]
["bitfinex","BTCUSD",1647051280227,0.55642568,39217.0,39214.0,0.1]
["bitfinex","BTCUSD",1647051280426,0.55642568,39217.0,39215.0,0.1998]
["bitfinex","BTCUSD",1647051280626,0.55642568,39217.0,39216.0,0.20333029]
["bitfinex","BTCUSD",1647051281325,0.55642568,39217.0,39216.0,0.35333029]
["bitfinex","BTCUSD",1647051282327,0.55642568,39217.0,39216.0,0.35633029]
["bitfinex","BTCUSD",1647051283571,0.55642568,39217.0,39216.0,0.35333029]
["bitfinex","BTCUSD",1647051284574,0.55642568,39217.0,39216.0,0.35633029]
["bitfinex","BTCUSD",1647051285875,0.55642568,39217.0,39216.0,0.35333029]
["bitfinex","BTCUSD",1647051286276,0.55642568,39217.0,39216.0,0.35633029]
["bitfinex","BTCUSD",1647051287536,0.55642568,39217.0,39216.0,0.35333029]
["bitfinex","BTCUSD",1647051288338,0.55642568,39217.0,39216.0,0.15]
["bitfinex","BTCUSD",1647051288536,0.53737567,39217.0,39216.0,0.15]
["bitfinex","BTCUSD",1647051288737,0.53737567,39217.0,39216.0,0.05]
["bitfinex","BTCUSD",1647051288935,0.53737567,39217.0,39216.0,0.1]
["bitfinex","BTCUSD",1647051289338,0.53737567,39217.0,39216.0,0.27869934]
["bitfinex","BTCUSD",1647051290137,0.53737567,39217.0,39216.0,0.17869934]
["bitfinex","BTCUSD",1647051290338,0.53737567,39217.0,39216.0,0.27869934]
["bitfinex","BTCUSD",1647051291266,0.53737567,39217.0,39216.0,0.17869934]
["bitfinex","BTCUSD",1647051291464,0.53737567,39217.0,39216.0,0.27869934]
["bitfinex","BTCUSD",1647051292365,0.53737567,39217.0,39216.0,0.28169934]
["bitfinex","BTCUSD",1647051292568,0.53737567,39217.0,39216.0,0.003]
["bitfinex","BTCUSD",1647051292770,0.53737567,39217.0,39216.0,0.103]
["bitfinex","BTCUSD",1647051293668,0.53737567,39217.0,39216.0,0.1]
["bitfinex","BTCUSD",1647051293868,0.53737567,39217.0,39215.0,0.24750813]
["bitfinex","BTCUSD",1647051294467,0.53737567,39217.0,39215.0,0.054]
["bitfinex","BTCUSD",1647051294712,0.53737567,39217.0,39215.0,0.004]
["bitfinex","BTCUSD",1647051295315,0.53737567,39217.0,39216.0,0.19796268]
["bitfinex","BTCUSD",1647051295715,0.54097567,39217.0,39216.0,0.24796268]
["bitfinex","BTCUSD",1647051296517,0.54097567,39217.0,39216.0,0.25196268]
["bitfinex","BTCUSD",1647051296717,0.54097567,39217.0,39216.0,0.35196268]
["bitfinex","BTCUSD",1647051297716,0.54097567,39217.0,39216.0,0.34796268]
["bitfinex","BTCUSD",1647051300881,0.54097567,39217.0,39216.0,0.39796268]
["bitfinex","BTCUSD",1647051303033,0.54056989,39217.0,39216.0,0.39796268]
["bitfinex","BTCUSD",1647051303232,0.15822089,39217.0,39216.0,0.39796268]
["bitfinex","BTCUSD",1647051303631,0.15822089,39217.0,39216.0,0.77045778]
["bitfinex","BTCUSD",1647051303839,0.3,39228.0,39217.0,1.25]
["bitfinex","BTCUSD",1647051304033,0.3,39228.0,39221.0,0.1998]
["bitfinex","BTCUSD",1647051304231,0.8597,39229.0,39221.0,0.2498]
["bitfinex","BTCUSD",1647051304232,0.3759,39229.0,39221.0,0.2498]
["bitfinex","BTCUSD",1647051304633,0.3759,39229.0,39221.0,0.3498]
["bitfinex","BTCUSD",1647051304833,0.1817,39229.0,39223.0,0.20787497]
["bitfinex","BTCUSD",1647051305035,0.1817,39229.0,39224.0,0.063722]
["bitfinex","BTCUSD",1647051305232,0.1817,39229.0,39224.0,0.163722]
["bitfinex","BTCUSD",1647051305433,0.3,39231.0,39225.0,0.063722]
["bitfinex","BTCUSD",1647051305634,0.3,39231.0,39224.0,0.1]
["bitfinex","BTCUSD",1647051306081,0.12009167,39230.0,39224.0,0.1]
["bitfinex","BTCUSD",1647051306485,0.17322284,39229.0,39223.0,0.39079571]
["bitfinex","BTCUSD",1647051306681,0.12009167,39230.0,39223.0,0.39079571]
["bitfinex","BTCUSD",1647051306882,0.12009167,39231.0,39224.0,0.1]
["bitfinex","BTCUSD",1647051307682,0.2324169,39230.0,39224.0,0.1]
["bitfinex","BTCUSD",1647051307883,0.17738655,39232.0,39224.0,0.1]
["bitfinex","BTCUSD",1647051308885,0.340733,39231.0,39224.0,0.1]
["bitfinex","BTCUSD",1647051309285,0.340733,39231.0,39228.0,0.06644208]
["bitfinex","BTCUSD",1647051309487,0.13288415,39226.0,39224.0,0.16373]
["bitfinex","BTCUSD",1647051309714,0.13288415,39226.0,39224.0,0.11373]
["bitfinex","BTCUSD",1647051310115,0.13288415,39226.0,39223.0,0.277443]
["bitfinex","BTCUSD",1647051310316,0.13288415,39226.0,39223.0,0.177443]
["bitfinex","BTCUSD",1647051310514,0.13288415,39226.0,39224.0,0.002]
["bitfinex","BTCUSD",1647051311719,0.13288415,39226.0,39223.0,0.063734]
["bitfinex","BTCUSD",1647051312516,0.13288415,39226.0,39223.0,0.065734]
["bitfinex","BTCUSD",1647051312716,0.13288415,39226.0,39223.0,0.66712491]
["bitfinex","BTCUSD",1647051312917,0.13288415,39226.0,39223.0,0.129463]
["bitfinex","BTCUSD",1647051313214,0.13288415,39226.0,39224.0,0.05]
["bitfinex","BTCUSD",1647051313476,0.13288415,39226.0,39223.0,0.129463]
["bitfinex","BTCUSD",1647051313678,0.13288415,39226.0,39223.0,0.127463]
["bitfinex","BTCUSD",1647051314078,0.13288415,39226.0,39223.0,0.427463]
["bitfinex","BTCUSD",1647051314280,0.13288415,39226.0,39224.0,0.1]
["bitfinex","BTCUSD",1647051314877,0.13288415,39226.0,39225.0,0.23203606]
["bitfinex","BTCUSD",1647051315581,0.13288415,39226.0,39225.0,0.28203606]
["bitfinex","BTCUSD",1647051315786,0.5134,39236.0,39226.0,1.25]
["bitfinex","BTCUSD",1647051315983,0.00119298,39237.0,39228.0,0.063707]
["bitfinex","BTCUSD",1647051316183,0.00119298,39237.0,39232.0,0.19912426]
["bitfinex","BTCUSD",1647051316380,0.189,39240.0,39232.0,0.37653526]
["bitfinex","BTCUSD",1647051316583,0.21160446,39239.0,39232.0,0.67653526]
["bitfinex","BTCUSD",1647051316785,0.12007708,39238.0,39232.0,0.37653526]
["bitfinex","BTCUSD",1647051316982,0.12007708,39238.0,39233.0,0.063706]
["bitfinex","BTCUSD",1647051317419,0.12007708,39238.0,39232.0,0.177411]
["bitfinex","BTCUSD",1647051318920,0.12007708,39238.0,39232.0,0.175411]
["bitfinex","BTCUSD",1647051319121,0.12007708,39238.0,39232.0,0.130411]
["bitfinex","BTCUSD",1647051320323,0.12007708,39238.0,39231.0,0.127416]
["bitfinex","BTCUSD",1647051320524,0.51190272,39239.0,39232.0,0.053]
["bitfinex","BTCUSD",1647051320723,0.51190272,39239.0,39232.0,0.06672]
["bitfinex","BTCUSD",1647051321189,0.51160446,39239.0,39232.0,0.06672]
["bitfinex","BTCUSD",1647051321391,0.51190272,39239.0,39232.0,0.06672]
["bitfinex","BTCUSD",1647051321788,0.51190272,39239.0,39232.0,0.06372]
["bitfinex","BTCUSD",1647051322488,0.51160446,39239.0,39232.0,0.06372]
["bitfinex","BTCUSD",1647051322688,0.51190272,39239.0,39232.0,0.06372]
["bitfinex","BTCUSD",1647051323290,0.51190272,39239.0,39230.0,0.15]
["bitfinex","BTCUSD",1647051323492,0.12007839,39238.0,39230.0,0.15]
["bitfinex","BTCUSD",1647051323690,0.3,39237.0,39230.0,0.15]
["bitfinex","BTCUSD",1647051324290,0.3,39237.0,39230.0,0.05]
["bitfinex","BTCUSD",1647051324492,0.12007839,39236.0,39227.0,0.2171]
["bitfinex","BTCUSD",1647051324942,0.12007839,39236.0,39227.0,0.1171]
["bitfinex","BTCUSD",1647051325544,0.21673918,39231.0,39227.0,0.1171]
["bitfinex","BTCUSD",1647051325745,0.21673918,39231.0,39226.0,0.163727]
["bitfinex","BTCUSD",1647051325944,0.21673918,39231.0,39226.0,0.063727]
["bitfinex","BTCUSD",1647051327250,0.28384042,39238.0,39226.0,0.063727]
["bitfinex","BTCUSD",1647051327457,0.1212831,39237.0,39226.0,0.363727]
["bitfinex","BTCUSD",1647051327847,0.1212831,39237.0,39227.0,0.1]
["bitfinex","BTCUSD",1647051328047,0.1212831,39237.0,39227.0,0.15]
["bitfinex","BTCUSD",1647051328247,0.17077314,39233.0,39227.0,0.15]
["bitfinex","BTCUSD",1647051328491,0.12008439,39236.0,39227.0,0.15]
["bitfinex","BTCUSD",1647051328693,0.12008439,39236.0,39227.0,0.05]
["bitfinex","BTCUSD",1647051329093,0.12008439,39236.0,39229.0,0.063724]
["bitfinex","BTCUSD",1647051329294,0.12008439,39238.0,39230.0,0.06372]
["bitfinex","BTCUSD",1647051329491,0.17522949,39235.0,39230.0,0.06372]
["bitfinex","BTCUSD",1647051330092,0.12008439,39238.0,39230.0,0.06372]
["bitfinex","BTCUSD",1647051330293,0.12008439,39238.0,39230.0,0.191152]
["bitfinex","BTCUSD",1647051330492,0.12008439,39238.0,39230.0,0.193152]
["bitfinex","BTCUSD",1647051331696,0.12008439,39238.0,39230.0,0.127432]
["bitfinex","BTCUSD",1647051333735,0.217699,39235.0,39230.0,0.127432]
["bitfinex","BTCUSD",1647051333934,0.12008439,39238.0,39230.0,0.127432]
["bitfinex","BTCUSD",1647051334136,0.12008439,39238.0,39232.0,0.063712]
["bitfinex","BTCUSD",1647051334934,0.12008439,39238.0,39233.0,0.18516244]
["bitfinex","BTCUSD",1647051334935,0.35981023,39238.0,39233.0,0.18516244]
["bitfinex","BTCUSD",1647051335139,0.12008439,39237.0,39232.0,0.363712]
["bitfinex","BTCUSD",1647051335436,0.12008439,39237.0,39233.0,0.1]
["bitfinex","BTCUSD",1647051335635,0.12008439,39237.0,39233.0,0.213711]
["bitfinex","BTCUSD",1647051336079,0.21190394,39239.0,39235.0,0.0999]
["bitfinex","BTCUSD",1647051336080,0.12008439,39238.0,39235.0,0.0999]
["bitfinex","BTCUSD",1647051336280,0.12008439,39238.0,39236.0,0.063711]
["bitfinex","BTCUSD",1647051338182,0.21190394,39239.0,39236.0,0.063711]
["bitfinex","BTCUSD",1647051338486,0.43446082,39239.0,39236.0,0.002]
["bitfinex","BTCUSD",1647051339086,0.50703331,39238.0,39236.0,0.002]
["bitfinex","BTCUSD",1647051339384,0.50703331,39238.0,39230.0,0.227432]
["bitfinex","BTCUSD",1647051339385,0.15399999,39232.0,39230.0,0.227432]
["bitfinex","BTCUSD",1647051339585,0.16829956,39231.0,39230.0,0.1]
["bitfinex","BTCUSD",1647051339818,0.16829956,39231.0,39227.0,0.1734]
["bitfinex","BTCUSD",1647051340022,0.16829956,39231.0,39227.0,0.05]
["bitfinex","BTCUSD",1647051340220,0.16829956,39231.0,39226.0,0.15]
["bitfinex","BTCUSD",1647051340427,0.16829956,39231.0,39227.0,0.004]
["bitfinex","BTCUSD",1647051341819,0.16829956,39231.0,39225.0,0.227448]
["bitfinex","BTCUSD",1647051342418,0.16829956,39231.0,39225.0,0.530448]
["bitfinex","BTCUSD",1647051342619,0.16829956,39231.0,39226.0,0.1]
["bitfinex","BTCUSD",1647051343474,0.16829956,39231.0,39226.0,0.163727]
["bitfinex","BTCUSD",1647051343677,0.15399999,39232.0,39226.0,0.163727]
["bitfinex","BTCUSD",1647051343678,0.15399999,39232.0,39227.0,0.063723]
["bitfinex","BTCUSD",1647051344478,0.15399999,39232.0,39227.0,0.49115549]
["bitfinex","BTCUSD",1647051345481,0.15399999,39232.0,39228.0,0.15]
["bitfinex","BTCUSD",1647051345683,0.15399999,39232.0,39228.0,0.37435401]
["bitfinex","BTCUSD",1647051345882,0.15399999,39232.0,39228.0,0.15]
["bitfinex","BTCUSD",1647051346483,0.15399999,39232.0,39228.0,0.153]
["bitfinex","BTCUSD",1647051347740,0.15399999,39232.0,39228.0,0.15]
["bitfinex","BTCUSD",1647051348739,0.15399999,39232.0,39229.0,0.3]
["bitfinex","BTCUSD",1647051352579,0.15399999,39232.0,39230.0,0.127418]
["bitfinex","BTCUSD",1647051352780,0.15399999,39232.0,39231.0,0.3]
["bitfinex","BTCUSD",1647051353182,0.15399999,39232.0,39231.0,0.5499]
["bitfinex","BTCUSD",1647051354579,0.15399999,39232.0,39231.0,0.677323]
["bitfinex","BTCUSD",1647051355623,0.15365019,39232.0,39231.0,0.677323]
["bitfinex","BTCUSD",1647051356527,0.15365019,39232.0,39231.0,0.679323]
["bitfinex","BTCUSD",1647051357827,0.15365019,39232.0,39231.0,0.677323]
["bitfinex","BTCUSD",1647051358473,0.15365019,39232.0,39231.0,0.680323]
["bitfinex","BTCUSD",1647051360076,0.15365019,39232.0,39231.0,0.580423]
["bitfinex","BTCUSD",1647051361779,0.15365019,39232.0,39231.0,0.577423]
["bitfinex","BTCUSD",1647051362427,0.14865019,39232.0,39231.0,0.577423]
["bitfinex","BTCUSD",1647051362626,0.14865019,39232.0,39231.0,0.580423]
["bitfinex","BTCUSD",1647051363827,0.14865019,39232.0,39231.0,0.577423]
["bitfinex","BTCUSD",1647051364733,0.18999731,39239.0,39233.0,0.12739504]
["bitfinex","BTCUSD",1647051364932,0.00149731,39239.0,39235.0,0.063698]
["bitfinex","BTCUSD",1647051365129,0.00149731,39239.0,39236.0,0.363696]
["bitfinex","BTCUSD",1647051365529,0.00149731,39239.0,39237.0,0.23320572]
["bitfinex","BTCUSD",1647051365730,0.19903802,39245.0,39237.0,0.23320572]
["bitfinex","BTCUSD",1647051365993,0.00119776,39245.0,39240.0,0.063696]
["bitfinex","BTCUSD",1647051366194,0.00119776,39245.0,39241.0,0.12739168]
["bitfinex","BTCUSD",1647051366702,0.12010354,39244.0,39241.0,0.12739168]
["bitfinex","BTCUSD",1647051367495,0.00029946,39245.0,39242.0,0.063695]
["bitfinex","BTCUSD",1647051367696,0.00029946,39245.0,39242.0,0.113695]
["bitfinex","BTCUSD",1647051368097,0.32692496,39251.0,39242.0,0.213595]
["bitfinex","BTCUSD",1647051368098,0.3,39250.0,39242.0,0.213595]
["bitfinex","BTCUSD",1647051368399,0.00029946,39245.0,39242.0,0.313595]
["bitfinex","BTCUSD",1647051368997,0.19791933,39248.0,39242.0,0.313595]
["bitfinex","BTCUSD",1647051369398,0.12007776,39249.0,39242.0,0.313595]
["bitfinex","BTCUSD",1647051369599,0.3,39250.0,39242.0,0.313595]
["bitfinex","BTCUSD",1647051369825,0.3,39250.0,39243.0,0.1]
["bitfinex","BTCUSD",1647051370030,0.3,39250.0,39244.0,0.063697]
["bitfinex","BTCUSD",1647051370227,0.027394,39243.0,39242.0,0.213595]
["bitfinex","BTCUSD",1647051370828,0.027394,39243.0,39242.0,0.1499]
["bitfinex","BTCUSD",1647051372729,0.027394,39243.0,39242.0,0.280293]
["bitfinex","BTCUSD",1647051373783,0.027394,39243.0,39242.0,0.277293]
["bitfinex","BTCUSD",1647051374584,0.027394,39243.0,39242.0,0.280293]
["bitfinex","BTCUSD",1647051375884,0.027394,39243.0,39242.0,0.277293]
["bitfinex","BTCUSD",1647051376788,0.027394,39243.0,39242.0,0.280293]
["bitfinex","BTCUSD",1647051377845,0.027394,39243.0,39242.0,0.277293]
["bitfinex","BTCUSD",1647051378649,0.027394,39243.0,39242.0,0.280293]
["bitfinex","BTCUSD",1647051379848,0.027394,39243.0,39242.0,0.277293]
["bitfinex","BTCUSD",1647051384732,0.027394,39243.0,39242.0,0.280293]
["bitfinex","BTCUSD",1647051385133,0.027394,39243.0,39242.0,0.580293]
["bitfinex","BTCUSD",1647051385433,0.027394,39243.0,39242.0,0.280293]
["bitfinex","BTCUSD",1647051386134,0.027394,39243.0,39242.0,0.277293]
["bitfinex","BTCUSD",1647051388038,0.027394,39243.0,39242.0,0.177393]
["bitfinex","BTCUSD",1647051390594,0.027394,39243.0,39242.0,0.127393]
["bitfinex","BTCUSD",1647051390797,0.027394,39243.0,39238.0,0.1183]
["bitfinex","BTCUSD",1647051391394,0.027394,39243.0,39237.0,0.003]
["bitfinex","BTCUSD",1647051391794,0.22270518,39241.0,39232.0,0.191101]
["bitfinex","BTCUSD",1647051392225,0.22270518,39241.0,39232.0,0.291101]
["bitfinex","BTCUSD",1647051392435,0.22270518,39241.0,39233.0,0.063717]
["bitfinex","BTCUSD",1647051392629,0.17219764,39237.0,39234.0,0.063717]
["bitfinex","BTCUSD",1647051393227,0.22270518,39241.0,39234.0,0.063717]
["bitfinex","BTCUSD",1647051393625,0.3,39240.0,39234.0,0.063717]
["bitfinex","BTCUSD",1647051394227,0.18473929,39236.0,39234.0,0.063717]
["bitfinex","BTCUSD",1647051394927,0.22270518,39241.0,39234.0,0.063717]
["bitfinex","BTCUSD",1647051395728,0.3,39240.0,39234.0,0.063717]
["bitfinex","BTCUSD",1647051395985,0.21141628,39238.0,39234.0,0.063717]
["bitfinex","BTCUSD",1647051396185,0.22270518,39241.0,39234.0,0.063717]
["bitfinex","BTCUSD",1647051396786,0.027394,39243.0,39234.0,0.063717]
["bitfinex","BTCUSD",1647051397393,0.20412812,39241.0,39235.0,0.20606119]
["bitfinex","BTCUSD",1647051397588,0.20412812,39241.0,39234.0,0.063717]
["bitfinex","BTCUSD",1647051397788,0.42361246,39241.0,39235.0,0.05]
["bitfinex","BTCUSD",1647051398191,0.42361246,39241.0,39234.0,0.113717]
["bitfinex","BTCUSD",1647051398390,0.42361246,39241.0,39234.0,0.063717]
["bitfinex","BTCUSD",1647051399397,0.3,39240.0,39234.0,0.063717]
["bitfinex","BTCUSD",1647051400043,0.42361246,39241.0,39234.0,0.063717]
["bitfinex","BTCUSD",1647051400446,0.3,39240.0,39234.0,0.063717]
["bitfinex","BTCUSD",1647051400751,0.42361246,39241.0,39234.0,0.063717]
["bitfinex","BTCUSD",1647051401351,0.20412812,39241.0,39234.0,0.063717]
["bitfinex","BTCUSD",1647051402249,0.027394,39243.0,39234.0,0.063717]
["bitfinex","BTCUSD",1647051402647,0.12010987,39242.0,39234.0,0.066717]
["bitfinex","BTCUSD",1647051403048,0.3,39241.0,39234.0,0.066717]
["bitfinex","BTCUSD",1647051403480,0.22633547,39239.0,39234.0,0.066717]
["bitfinex","BTCUSD",1647051403680,0.3,39241.0,39234.0,0.066717]
["bitfinex","BTCUSD",1647051403878,0.327394,39243.0,39234.0,0.063717]
["bitfinex","BTCUSD",1647051404679,0.12010648,39242.0,39234.0,0.066717]
["bitfinex","BTCUSD",1647051404877,0.22096536,39240.0,39234.0,0.066717]
["bitfinex","BTCUSD",1647051405677,0.327394,39243.0,39234.0,0.066717]
["bitfinex","BTCUSD",1647051405882,0.327394,39243.0,39234.0,0.063717]
["bitfinex","BTCUSD",1647051406078,0.327394,39243.0,39234.0,0.127427]
["bitfinex","BTCUSD",1647051406280,0.327394,39243.0,39234.0,0.063717]
["bitfinex","BTCUSD",1647051406479,0.12010393,39242.0,39234.0,0.063717]
["bitfinex","BTCUSD",1647051406679,0.21709876,39238.0,39234.0,0.063717]
["bitfinex","BTCUSD",1647051407082,0.12010393,39242.0,39234.0,0.063717]
["bitfinex","BTCUSD",1647051407745,0.3,39241.0,39234.0,0.063717]
["bitfinex","BTCUSD",1647051408142,0.21491064,39240.0,39234.0,0.063717]
["bitfinex","BTCUSD",1647051408547,0.21491064,39240.0,39234.0,0.127428]
["bitfinex","BTCUSD",1647051408743,0.21491064,39240.0,39235.0,0.127422]
["bitfinex","BTCUSD",1647051408942,0.21491064,39240.0,39235.0,0.177422]
["bitfinex","BTCUSD",1647051409544,0.327394,39243.0,39235.0,0.177422]
["bitfinex","BTCUSD",1647051409844,0.327394,39243.0,39238.0,0.063711]
["bitfinex","BTCUSD",1647051410343,0.1201051,39242.0,39238.0,0.063711]
["bitfinex","BTCUSD",1647051410542,0.19814512,39240.0,39238.0,0.063711]
["bitfinex","BTCUSD",1647051410744,0.19814512,39240.0,39238.0,0.065711]
["bitfinex","BTCUSD",1647051410978,0.1201051,39242.0,39238.0,0.065711]
["bitfinex","BTCUSD",1647051411780,0.3,39241.0,39238.0,0.002]
["bitfinex","BTCUSD",1647051411982,0.004,39237.0,39235.0,0.177422]
["bitfinex","BTCUSD",1647051414283,0.004,39237.0,39235.0,0.127422]
["bitfinex","BTCUSD",1647051416731,0.004,39237.0,39235.0,0.130422]
["bitfinex","BTCUSD",1647051417544,0.004,39237.0,39235.0,0.003]
["bitfinex","BTCUSD",1647051417738,0.386934,39236.0,39235.0,0.003]
["bitfinex","BTCUSD",1647051418033,0.686934,39236.0,39229.0,0.05]
["bitfinex","BTCUSD",1647051418231,0.3,39236.0,39228.0,0.00031846]
["bitfinex","BTCUSD",1647051418499,0.004,39237.0,39224.0,0.2921]
["bitfinex","BTCUSD",1647051418696,0.004,39237.0,39228.0,0.00031845]
["bitfinex","BTCUSD",1647051418897,0.22150339,39232.0,39228.0,0.00031845]
["bitfinex","BTCUSD",1647051419698,0.22150339,39232.0,39226.0,0.177447]
["bitfinex","BTCUSD",1647051419898,0.22150339,39232.0,39228.0,0.00031844]
["bitfinex","BTCUSD",1647051420100,0.004,39237.0,39230.0,0.063722]
["bitfinex","BTCUSD",1647051420505,0.12013337,39236.0,39230.0,0.063722]
["bitfinex","BTCUSD",1647051420700,0.12013337,39236.0,39230.0,0.005]
["bitfinex","BTCUSD",1647051420904,0.3,39235.0,39230.0,0.005]
["bitfinex","BTCUSD",1647051421100,0.21754917,39234.0,39230.0,0.005]
["bitfinex","BTCUSD",1647051421997,0.21754917,39234.0,39227.0,0.31985127]
["bitfinex","BTCUSD",1647051422227,0.21754917,39234.0,39228.0,0.00031845]
["bitfinex","BTCUSD",1647051423232,0.21754917,39234.0,39227.0,0.127446]
["bitfinex","BTCUSD",1647051423430,0.1926172,39233.0,39228.0,0.00031844]
["bitfinex","BTCUSD",1647051423829,0.21754917,39234.0,39228.0,0.00031844]
["bitfinex","BTCUSD",1647051424431,0.21754917,39234.0,39227.0,0.127446]
["bitfinex","BTCUSD",1647051424638,0.21754917,39234.0,39228.0,0.00031844]
["bitfinex","BTCUSD",1647051425032,0.20888828,39233.0,39228.0,0.00031844]
["bitfinex","BTCUSD",1647051425633,0.21754917,39234.0,39227.0,0.36687944]
["bitfinex","BTCUSD",1647051425833,0.21754917,39234.0,39229.0,0.063722]
["bitfinex","BTCUSD",1647051426800,0.20233848,39233.0,39229.0,0.003]
["bitfinex","BTCUSD",1647051427997,0.20233848,39233.0,39227.0,0.36687944]
["bitfinex","BTCUSD",1647051428198,0.20233848,39233.0,39228.0,0.00031844]
["bitfinex","BTCUSD",1647051429302,0.20233848,39233.0,39227.0,0.37087944]
["bitfinex","BTCUSD",1647051429499,0.20233848,39233.0,39228.0,0.00031844]
["bitfinex","BTCUSD",1647051430562,0.20233848,39233.0,39227.0,0.36687944]
["bitfinex","BTCUSD",1647051430763,0.20233848,39233.0,39228.0,0.00031844]
["bitfinex","BTCUSD",1647051430962,0.21754917,39234.0,39228.0,0.00031844]
["bitfinex","BTCUSD",1647051431764,0.21754917,39234.0,39227.0,0.127446]
["bitfinex","BTCUSD",1647051431968,0.22934607,39233.0,39228.0,0.1764417]
["bitfinex","BTCUSD",1647051432163,0.21754917,39234.0,39228.0,0.00031844]
["bitfinex","BTCUSD",1647051432965,0.21754917,39234.0,39227.0,0.127446]
["bitfinex","BTCUSD",1647051433165,0.21754917,39234.0,39228.0,0.00031844]
["bitfinex","BTCUSD",1647051433987,0.21754917,39234.0,39227.0,0.127446]
["bitfinex","BTCUSD",1647051434187,0.21754917,39234.0,39228.0,0.00031844]
["bitfinex","BTCUSD",1647051434593,0.21754917,39234.0,39228.0,0.06404344]
["bitfinex","BTCUSD",1647051435186,0.21754917,39234.0,39228.0,0.063725]
["bitfinex","BTCUSD",1647051435390,0.21754917,39234.0,39228.0,0.06404344]
["bitfinex","BTCUSD",1647051435590,0.21754917,39234.0,39230.0,0.063722]
["bitfinex","BTCUSD",1647051438133,0.21754917,39234.0,39228.0,0.00031845]
["bitfinex","BTCUSD",1647051438832,0.21754917,39234.0,39227.0,0.063728]
["bitfinex","BTCUSD",1647051439032,0.004,39237.0,39228.0,0.00031844]
["bitfinex","BTCUSD",1647051439235,0.004,39237.0,39229.0,0.127437]
["bitfinex","BTCUSD",1647051439439,0.004,39237.0,39233.0,0.23359358]
["bitfinex","BTCUSD",1647051439638,0.004,39237.0,39233.0,0.39916358]
["bitfinex","BTCUSD",1647051439639,0.0038892,39237.0,39233.0,0.39916358]
["bitfinex","BTCUSD",1647051439837,0.0038892,39237.0,39234.0,0.1]
["bitfinex","BTCUSD",1647051440038,0.027394,39243.0,39236.0,0.174808]
["bitfinex","BTCUSD",1647051440236,0.027394,39243.0,39236.0,0.452188]
["bitfinex","BTCUSD",1647051440435,0.027394,39243.0,39236.0,0.57957233]
["bitfinex","BTCUSD",1647051440634,0.027394,39243.0,39237.0,0.06369]
["bitfinex","BTCUSD",1647051441084,0.027394,39243.0,39237.0,0.11369]
["bitfinex","BTCUSD",1647051441782,0.027394,39243.0,39237.0,0.31349]
["bitfinex","BTCUSD",1647051441982,0.027394,39243.0,39238.0,0.1]
["bitfinex","BTCUSD",1647051442187,0.027394,39243.0,39238.0,0.29107]
["bitfinex","BTCUSD",1647051442784,0.027394,39243.0,39238.0,0.59378593]
["bitfinex","BTCUSD",1647051443189,0.18790297,39251.0,39242.0,0.7]
["bitfinex","BTCUSD",1647051443397,0.0022,39252.0,39251.0,0.21312768]
["bitfinex","BTCUSD",1647051443588,0.0022,39252.0,39248.0,0.191024]
["bitfinex","BTCUSD",1647051443589,0.12516687,39250.0,39248.0,0.191024]
["bitfinex","BTCUSD",1647051443788,0.12516687,39250.0,39249.0,0.02582]
["bitfinex","BTCUSD",1647051443989,0.12516687,39250.0,39249.0,0.06644]
["bitfinex","BTCUSD",1647051444188,0.12494287,39250.0,39249.0,0.06644]
["bitfinex","BTCUSD",1647051444390,0.12494287,39250.0,39249.0,0.16644]
["bitfinex","BTCUSD",1647051444589,0.12494287,39250.0,39249.0,0.34260391]
["bitfinex","BTCUSD",1647051445034,0.0011,39255.0,39249.0,0.34260391]
["bitfinex","BTCUSD",1647051445035,0.0011,39255.0,39252.0,0.7]
["bitfinex","BTCUSD",1647051445245,0.0022,39259.0,39253.0,0.39642182]
["bitfinex","BTCUSD",1647051445438,0.0033,39261.0,39254.0,1.0]
["bitfinex","BTCUSD",1647051445635,0.0833,39262.0,39256.0,0.95]
["bitfinex","BTCUSD",1647051445934,0.0833,39262.0,39261.0,0.19297669]
["bitfinex","BTCUSD",1647051446135,0.0055,39267.0,39263.0,0.063651]
["bitfinex","BTCUSD",1647051446732,0.0055,39267.0,39263.0,0.113651]
["bitfinex","BTCUSD",1647051446934,0.0022,39268.0,39264.0,0.063652]
["bitfinex","BTCUSD",1647051446935,0.0021,39268.0,39264.0,0.063652]
["bitfinex","BTCUSD",1647051447134,0.0021,39268.0,39265.0,0.20884696]
["bitfinex","BTCUSD",1647051447339,0.0021,39268.0,39265.0,0.3273033]
["bitfinex","BTCUSD",1647051447537,0.0021,39268.0,39265.0,0.15]
["bitfinex","BTCUSD",1647051447538,0.00244084,39268.0,39265.0,0.15]
["bitfinex","BTCUSD",1647051447839,0.00244084,39268.0,39264.0,0.063652]
["bitfinex","BTCUSD",1647051448502,0.0021,39268.0,39264.0,0.063652]
["bitfinex","BTCUSD",1647051448699,0.00226674,39268.0,39264.0,0.063652]
["bitfinex","BTCUSD",1647051449701,0.0021,39268.0,39263.0,0.063651]
["bitfinex","BTCUSD",1647051450201,0.00226674,39268.0,39263.0,0.063651]
["bitfinex","BTCUSD",1647051450403,0.00226674,39268.0,39262.0,0.127302]
["bitfinex","BTCUSD",1647051450602,0.19634049,39266.0,39265.0,0.57279013]
["bitfinex","BTCUSD",1647051450802,1.05631163,39266.0,39265.0,0.57279013]
["bitfinex","BTCUSD",1647051451300,0.75631163,39266.0,39265.0,0.57279013]
["bitfinex","BTCUSD",1647051451505,0.741443,39266.0,39265.0,0.57279013]
["bitfinex","BTCUSD",1647051455831,0.56840586,39266.0,39265.0,0.57279013]
["bitfinex","BTCUSD",1647051456085,0.3872751,39267.0,39265.0,0.57279013]
["bitfinex","BTCUSD",1647051456885,0.386934,39267.0,39265.0,0.57279013]
["bitfinex","BTCUSD",1647051458184,0.0021,39268.0,39265.0,0.57279013]
["bitfinex","BTCUSD",1647051458386,0.386934,39267.0,39265.0,0.57279013]
["bitfinex","BTCUSD",1647051458785,0.386934,39267.0,39265.0,0.57379013]
["bitfinex","BTCUSD",1647051459185,0.11998455,39266.0,39265.0,0.57379013]
["bitfinex","BTCUSD",1647051460130,0.386934,39266.0,39265.0,0.57279013]
["bitfinex","BTCUSD",1647051460931,0.16856934,39267.0,39265.0,0.57379013]
["bitfinex","BTCUSD",1647051461132,0.11998665,39266.0,39265.0,0.57379013]
["bitfinex","BTCUSD",1647051462133,0.12030627,39267.0,39265.0,0.57279013]
["bitfinex","BTCUSD",1647051462433,0.12030627,39267.0,39265.0,0.63646013]
["bitfinex","BTCUSD",1647051462836,0.12030627,39267.0,39265.0,0.63746013]
["bitfinex","BTCUSD",1647051463035,0.11998665,39266.0,39265.0,0.63746013]
["bitfinex","BTCUSD",1647051463983,0.11998665,39267.0,39265.0,0.63746013]
["bitfinex","BTCUSD",1647051464184,0.11998665,39267.0,39265.0,0.63646013]
["bitfinex","BTCUSD",1647051464384,0.12030697,39267.0,39265.0,0.63646013]
["bitfinex","BTCUSD",1647051464782,0.12030697,39267.0,39265.0,0.63846013]
["bitfinex","BTCUSD",1647051464983,0.11998665,39266.0,39265.0,0.63846013]
["bitfinex","BTCUSD",1647051465584,0.11998665,39266.0,39265.0,0.57479013]
["bitfinex","BTCUSD",1647051466185,0.11998665,39266.0,39265.0,0.56779013]
["bitfinex","BTCUSD",1647051466886,0.12030697,39267.0,39265.0,0.56779013]
["bitfinex","BTCUSD",1647051467738,0.11998665,39267.0,39265.0,0.56779013]
["bitfinex","BTCUSD",1647051468441,0.386934,39266.0,39265.0,0.56779013]
["bitfinex","BTCUSD",1647051468638,0.11998665,39267.0,39265.0,0.56779013]
["bitfinex","BTCUSD",1647051469041,0.35722585,39267.0,39265.0,0.56779013]
["bitfinex","BTCUSD",1647051469441,0.386934,39266.0,39265.0,0.56779013]
["bitfinex","BTCUSD",1647051469643,0.38664119,39266.0,39265.0,0.56779013]
["bitfinex","BTCUSD",1647051469941,0.50662784,39266.0,39265.0,0.54694474]
["bitfinex","BTCUSD",1647051473530,0.11998665,39266.0,39265.0,0.05473823]
["bitfinex","BTCUSD",1647051473731,0.11998665,39267.0,39265.0,0.05473823]
["bitfinex","BTCUSD",1647051474129,0.12030692,39267.0,39265.0,0.05473823]
["bitfinex","BTCUSD",1647051474748,0.12030692,39267.0,39265.0,0.18206523]
["bitfinex","BTCUSD",1647051474951,0.11998665,39267.0,39265.0,0.18306523]
["bitfinex","BTCUSD",1647051475753,0.11498665,39267.0,39265.0,0.18306523]
["bitfinex","BTCUSD",1647051475956,0.00242027,39268.0,39267.0,0.18501335]
["bitfinex","BTCUSD",1647051476156,0.38902,39268.0,39267.0,0.18501335]
["bitfinex","BTCUSD",1647051476354,0.38934027,39268.0,39267.0,0.18501335]
["bitfinex","BTCUSD",1647051476553,0.50903923,39268.0,39267.0,0.18501335]
["bitfinex","BTCUSD",1647051476954,0.6958416,39268.0,39267.0,0.18601335]
["bitfinex","BTCUSD",1647051477155,0.50903923,39268.0,39267.0,0.18601335]
["bitfinex","BTCUSD",1647051477455,0.50871896,39268.0,39267.0,0.18601335]
["bitfinex","BTCUSD",1647051478056,0.50871896,39268.0,39267.0,0.18501335]
["bitfinex","BTCUSD",1647051478882,0.50871896,39268.0,39267.0,0.18601335]
["bitfinex","BTCUSD",1647051480083,0.50871896,39268.0,39267.0,0.18501335]
["bitfinex","BTCUSD",1647051480482,0.50871896,39268.0,39267.0,0.18001335]
["bitfinex","BTCUSD",1647051480884,0.50871896,39268.0,39267.0,0.18101335]
["bitfinex","BTCUSD",1647051481884,0.50871896,39268.0,39267.0,0.95947272]
["bitfinex","BTCUSD",1647051482082,0.50871896,39268.0,39267.0,0.95847272]
["bitfinex","BTCUSD",1647051486890,0.71724625,39268.0,39267.0,0.95947272]
["bitfinex","BTCUSD",1647051487493,0.50371896,39268.0,39267.0,0.95947272]
["bitfinex","BTCUSD",1647051488092,0.71224625,39268.0,39267.0,0.95847272]
["bitfinex","BTCUSD",1647051488896,0.71224625,39268.0,39267.0,0.95947272]
["bitfinex","BTCUSD",1647051489934,0.50371896,39268.0,39267.0,0.95947272]
["bitfinex","BTCUSD",1647051490130,0.50371896,39268.0,39267.0,0.95847272]
["bitfinex","BTCUSD",1647051491635,0.71208335,39268.0,39267.0,0.95838511]
["bitfinex","BTCUSD",1647051492731,0.50371896,39268.0,39267.0,0.95838511]
["bitfinex","BTCUSD",1647051493333,0.69223445,39268.0,39267.0,0.95838511]
["bitfinex","BTCUSD",1647051494602,0.50371896,39268.0,39267.0,0.95838511]
["bitfinex","BTCUSD",1647051495601,0.50371896,39268.0,39267.0,0.95338511]
["bitfinex","BTCUSD",1647051496299,0.50371896,39268.0,39267.0,0.93095411]
["bitfinex","BTCUSD",1647051496503,0.70770893,39268.0,39267.0,0.93095411]
["bitfinex","BTCUSD",1647051497936,0.91608289,39268.0,39267.0,0.93095411]
["bitfinex","BTCUSD",1647051503486,0.91608289,39268.0,39267.0,0.37513032]
["bitfinex","BTCUSD",1647051506556,0.91579008,39268.0,39267.0,0.37513032]
["bitfinex","BTCUSD",1647051508991,0.91579008,39268.0,39267.0,0.37613032]
["bitfinex","BTCUSD",1647051509192,0.70741612,39268.0,39267.0,0.37613032]
["bitfinex","BTCUSD",1647051510194,0.70741612,39268.0,39267.0,0.37513032]
["bitfinex","BTCUSD",1647051513046,0.70741612,39268.0,39267.0,0.37613032]
["bitfinex","BTCUSD",1647051514252,0.70741612,39268.0,39267.0,0.37513032]
["bitfinex","BTCUSD",1647051514549,0.70741612,39268.0,39267.0,0.37042232]
["bitfinex","BTCUSD",1647051515151,0.70741612,39268.0,39267.0,0.37142232]
["bitfinex","BTCUSD",1647051517001,0.70684946,39268.0,39267.0,0.37042232]
["bitfinex","BTCUSD",1647051517203,0.70684946,39268.0,39267.0,0.37142232]
["bitfinex","BTCUSD",1647051518002,0.96750857,39268.0,39267.0,0.37142232]
["bitfinex","BTCUSD",1647051518407,1.26750857,39268.0,39267.0,0.37042232]
["bitfinex","BTCUSD",1647051519002,1.26750857,39268.0,39267.0,0.37142232]
["bitfinex","BTCUSD",1647051519404,1.52521282,39268.0,39267.0,0.37142232]
["bitfinex","BTCUSD",1647051520254,1.52521282,39268.0,39267.0,0.37042232]
["bitfinex","BTCUSD",1647051520460,1.26455371,39268.0,39267.0,0.37042232]
["bitfinex","BTCUSD",1647051520655,1.52506141,39268.0,39267.0,0.37042232]
["bitfinex","BTCUSD",1647051521069,1.22506141,39268.0,39267.0,0.37142232]
["bitfinex","BTCUSD",1647051521261,0.96455371,39268.0,39267.0,0.37142232]
["bitfinex","BTCUSD",1647051521856,1.22506141,39268.0,39267.0,0.37142232]
["bitfinex","BTCUSD",1647051522855,1.22506141,39268.0,39267.0,0.37042232]
["bitfinex","BTCUSD",1647051524298,0.96735716,39268.0,39267.0,0.37042232]
["bitfinex","BTCUSD",1647051525504,0.70684946,39268.0,39267.0,0.37042232]
["bitfinex","BTCUSD",1647051533599,1.48692,39267.0,39261.0,0.26028892]
["bitfinex","BTCUSD",1647051533896,0.32434291,39266.0,39261.0,0.26028892]
["bitfinex","BTCUSD",1647051534094,0.38692,39265.0,39261.0,0.26028892]
["bitfinex","BTCUSD",1647051534496,0.38692,39265.0,39264.0,0.063673]
["bitfinex","BTCUSD",1647051535038,0.50285949,39265.0,39264.0,0.065673]
["bitfinex","BTCUSD",1647051536243,0.50285949,39265.0,39264.0,0.063673]
["bitfinex","BTCUSD",1647051537141,0.11593949,39265.0,39261.0,0.127342]
["bitfinex","BTCUSD",1647051537542,0.11624048,39265.0,39261.0,0.127342]
["bitfinex","BTCUSD",1647051538508,0.11593949,39265.0,39261.0,0.127342]
["bitfinex","BTCUSD",1647051538707,0.11593949,39265.0,39261.0,0.25467773]
["bitfinex","BTCUSD",1647051539012,0.11624048,39265.0,39261.0,0.25467773]
["bitfinex","BTCUSD",1647051539307,0.11624048,39265.0,39261.0,0.25667773]
["bitfinex","BTCUSD",1647051539707,0.11593949,39265.0,39261.0,0.19301]
["bitfinex","BTCUSD",1647051539914,0.3005493,39265.0,39261.0,0.129342]
["bitfinex","BTCUSD",1647051540110,0.30085029,39265.0,39261.0,0.002]
["bitfinex","BTCUSD",1647051540313,0.30085029,39265.0,39258.0,0.1177]
["bitfinex","BTCUSD",1647051540511,0.30085029,39265.0,39256.0,0.127351]
["bitfinex","BTCUSD",1647051540711,0.11593949,39264.0,39256.0,0.177351]
["bitfinex","BTCUSD",1647051541111,0.11593949,39264.0,39256.0,0.190081]
["bitfinex","BTCUSD",1647051541313,0.000301,39262.0,39256.0,0.177351]
["bitfinex","BTCUSD",1647051541520,0.000301,39262.0,39258.0,0.063682]
["bitfinex","BTCUSD",1647051541714,0.11593949,39261.0,39258.0,0.063682]
["bitfinex","BTCUSD",1647051542113,0.34471287,39261.0,39258.0,0.063682]
["bitfinex","BTCUSD",1647051542356,0.34501388,39261.0,39258.0,0.063682]
["bitfinex","BTCUSD",1647051542552,0.00030101,39261.0,39258.0,0.063682]
["bitfinex","BTCUSD",1647051543253,0.00030101,39261.0,39258.0,0.127357]
["bitfinex","BTCUSD",1647051543452,0.19435016,39264.0,39258.0,0.127357]
["bitfinex","BTCUSD",1647051543654,0.00030101,39261.0,39258.0,0.127357]
["bitfinex","BTCUSD",1647051544058,8.2e-06,39261.0,39258.0,0.127357]
["bitfinex","BTCUSD",1647051544657,0.12003396,39265.0,39259.0,0.72589812]
["bitfinex","BTCUSD",1647051544855,0.12003396,39265.0,39259.0,0.51851626]
["bitfinex","BTCUSD",1647051545057,0.12003396,39265.0,39260.0,0.90796456]
["bitfinex","BTCUSD",1647051545354,0.12003396,39265.0,39263.0,0.23013027]
["bitfinex","BTCUSD",1647051545555,0.12003396,39267.0,39264.0,0.063664]
["bitfinex","BTCUSD",1647051546215,0.12003396,39267.0,39264.0,0.127327]
["bitfinex","BTCUSD",1647051546417,0.12003396,39268.0,39264.0,0.127327]
["bitfinex","BTCUSD",1647051547216,0.12037505,39268.0,39264.0,0.129327]
["bitfinex","BTCUSD",1647051547416,0.12003396,39267.0,39264.0,0.129327]
["bitfinex","BTCUSD",1647051548421,0.0003185,39267.0,39264.0,0.127327]
["bitfinex","BTCUSD",1647051549320,0.12003396,39266.0,39264.0,0.127327]
["bitfinex","BTCUSD",1647051550344,0.0003185,39267.0,39264.0,0.127327]
["bitfinex","BTCUSD",1647051550546,0.0044,39269.0,39264.0,0.127327]
["bitfinex","BTCUSD",1647051550950,0.0003185,39267.0,39264.0,0.127327]
["bitfinex","BTCUSD",1647051551148,0.0003185,39267.0,39264.0,0.128327]
["bitfinex","BTCUSD",1647051551347,0.1200233,39266.0,39264.0,0.128327]
["bitfinex","BTCUSD",1647051552153,0.1200233,39266.0,39264.0,0.064664]
["bitfinex","BTCUSD",1647051552350,0.1200233,39266.0,39263.0,0.127328]
["bitfinex","BTCUSD",1647051552552,0.29604468,39266.0,39263.0,0.127328]
["bitfinex","BTCUSD",1647051553151,0.1200233,39265.0,39263.0,0.127328]
["bitfinex","BTCUSD",1647051558141,0.12034356,39266.0,39263.0,0.127328]
["bitfinex","BTCUSD",1647051558940,0.1200233,39266.0,39263.0,0.127328]
["bitfinex","BTCUSD",1647051559141,0.1200233,39265.0,39263.0,0.129328]
["bitfinex","BTCUSD",1647051559947,0.00032025,39266.0,39263.0,0.129328]
["bitfinex","BTCUSD",1647051560141,0.18326928,39269.0,39263.0,0.129328]
["bitfinex","BTCUSD",1647051560342,0.18326928,39269.0,39263.0,0.127328]
["bitfinex","BTCUSD",1647051560543,0.00032027,39266.0,39263.0,0.127328]
["bitfinex","BTCUSD",1647051561005,0.00032027,39266.0,39260.0,0.31976781]
["bitfinex","BTCUSD",1647051561206,0.00032027,39266.0,39260.0,0.01976781]
["bitfinex","BTCUSD",1647051561405,0.17843995,39267.0,39260.0,0.01976781]
["bitfinex","BTCUSD",1647051561604,0.00032027,39265.0,39260.0,0.01976781]
["bitfinex","BTCUSD",1647051561804,0.00014591,39265.0,39260.0,0.31976781]
["bitfinex","BTCUSD",1647051562009,0.00014591,39265.0,39260.0,0.01976781]
["bitfinex","BTCUSD",1647051562607,0.12001939,39266.0,39260.0,0.01976781]
["bitfinex","BTCUSD",1647051563209,0.12001939,39266.0,39260.0,0.2241513]
["bitfinex","BTCUSD",1647051564012,0.12001939,39266.0,39260.0,0.01976781]
["bitfinex","BTCUSD",1647051565244,0.12001939,39266.0,39260.0,0.31976781]
["bitfinex","BTCUSD",1647051565447,0.12001939,39266.0,39260.0,0.01976781]
["bitfinex","BTCUSD",1647051566848,0.12001939,39266.0,39259.0,0.127345]
["bitfinex","BTCUSD",1647051567252,0.12001939,39266.0,39259.0,0.30456961]
["bitfinex","BTCUSD",1647051567449,0.12001939,39266.0,39259.0,0.127345]
["bitfinex","BTCUSD",1647051568686,0.12001939,39266.0,39261.0,0.21975004]
["bitfinex","BTCUSD",1647051568891,0.12001939,39266.0,39262.0,0.127344]
["bitfinex","BTCUSD",1647051570787,0.12001939,39266.0,39262.0,0.063672]
["bitfinex","BTCUSD",1647051571193,0.12001939,39266.0,39262.0,0.065672]
["bitfinex","BTCUSD",1647051572460,0.12001939,39266.0,39262.0,0.063672]
["bitfinex","BTCUSD",1647051573255,0.12001939,39266.0,39262.0,0.065672]
["bitfinex","BTCUSD",1647051573956,0.12001939,39266.0,39262.0,0.002]
["bitfinex","BTCUSD",1647051574555,0.12001939,39266.0,39259.0,0.127345]
["bitfinex","BTCUSD",1647051574556,0.11993221,39266.0,39259.0,0.127345]
["bitfinex","BTCUSD",1647051576790,0.11493221,39266.0,39259.0,0.127345]
["bitfinex","BTCUSD",1647051577191,0.11493221,39266.0,39259.0,0.129345]
["bitfinex","BTCUSD",1647051577596,0.11493221,39266.0,39259.0,0.002]
["bitfinex","BTCUSD",1647051577793,0.20246349,39263.0,39259.0,0.002]
["bitfinex","BTCUSD",1647051578501,0.68692,39262.0,39255.0,0.34853558]
["bitfinex","BTCUSD",1647051578700,0.68692,39262.0,39254.0,0.07]
["bitfinex","BTCUSD",1647051578701,0.38692,39257.0,39254.0,0.07]
["bitfinex","BTCUSD",1647051578895,0.5589546,39257.0,39254.0,0.07]
["bitfinex","BTCUSD",1647051579094,0.5589546,39257.0,39251.0,0.00032037]
["bitfinex","BTCUSD",1647051579292,0.42038046,39256.0,39251.0,0.00032037]
["bitfinex","BTCUSD",1647051579496,0.38692,39255.0,39249.0,0.003]
["bitfinex","BTCUSD",1647051579757,0.22299515,39254.0,39251.0,0.00032034]
["bitfinex","BTCUSD",1647051579954,0.38692,39253.0,39251.0,0.00032034]
["bitfinex","BTCUSD",1647051580650,0.21893632,39246.0,39245.0,0.01977537]
["bitfinex","BTCUSD",1647051581953,0.21893632,39246.0,39244.0,0.00032037]
["bitfinex","BTCUSD",1647051582950,0.21893632,39246.0,39242.0,0.127397]
["bitfinex","BTCUSD",1647051583152,0.21893632,39246.0,39243.0,0.44192037]
["bitfinex","BTCUSD",1647051584228,0.21893632,39246.0,39243.0,0.4416]
["bitfinex","BTCUSD",1647051584430,0.21893632,39246.0,39243.0,0.44192038]
["bitfinex","BTCUSD",1647051585036,0.38692,39245.0,39243.0,0.00032038]
["bitfinex","BTCUSD",1647051585337,0.51893632,39246.0,39243.0,0.00032038]
["bitfinex","BTCUSD",1647051585338,0.68692,39244.0,39243.0,0.00032038]
["bitfinex","BTCUSD",1647051585532,0.21893632,39246.0,39238.0,0.003]
["bitfinex","BTCUSD",1647051585533,0.38692,39243.0,39242.0,0.00032038]
["bitfinex","BTCUSD",1647051586635,0.38692,39243.0,39234.0,0.122]
["bitfinex","BTCUSD",1647051586834,0.16678602,39246.0,39234.0,0.122]
["bitfinex","BTCUSD",1647051587133,0.38692,39245.0,39234.0,0.40298649]
["bitfinex","BTCUSD",1647051587353,0.38692,39245.0,39235.0,0.1774299]
["bitfinex","BTCUSD",1647051587956,0.38692,39243.0,39238.0,0.0003204]
["bitfinex","BTCUSD",1647051588953,0.38692,39243.0,39235.0,0.42743]
["bitfinex","BTCUSD",1647051589155,0.38692,39243.0,39239.0,0.00032063]
["bitfinex","BTCUSD",1647051590155,0.38692,39243.0,39238.0,0.06399003]
["bitfinex","BTCUSD",1647051590359,0.38692,39243.0,39239.0,0.00032063]
["bitfinex","BTCUSD",1647051591192,0.38892,39243.0,39239.0,0.00032063]
["bitfinex","BTCUSD",1647051591394,0.38892,39243.0,39238.0,0.06199003]
["bitfinex","BTCUSD",1647051591594,0.38892,39243.0,39239.0,0.00032063]
["bitfinex","BTCUSD",1647051592590,0.38692,39243.0,39238.0,0.06199003]
["bitfinex","BTCUSD",1647051592792,0.38692,39243.0,39239.0,0.00032038]
["bitfinex","BTCUSD",1647051593790,0.38692,39243.0,39238.0,0.06399003]
["bitfinex","BTCUSD",1647051593991,0.38692,39243.0,39239.0,0.00032038]
["bitfinex","BTCUSD",1647051595048,0.38692,39243.0,39239.0,0.06371]
["bitfinex","BTCUSD",1647051595254,0.38692,39243.0,39239.0,0.06603038]
["bitfinex","BTCUSD",1647051596051,0.38692,39243.0,39240.0,0.21039287]
["bitfinex","BTCUSD",1647051596250,0.38692,39243.0,39239.0,0.002]
["bitfinex","BTCUSD",1647051596449,0.38692,39243.0,39239.0,0.00032039]
["bitfinex","BTCUSD",1647051597452,0.38692,39243.0,39238.0,0.06199003]
["bitfinex","BTCUSD",1647051597652,0.38692,39243.0,39239.0,0.00032039]
["bitfinex","BTCUSD",1647051598694,0.38692,39243.0,39238.0,0.06199003]
["bitfinex","BTCUSD",1647051598994,0.38692,39243.0,39239.0,0.00032039]
["bitfinex","BTCUSD",1647051599195,0.55768358,39240.0,39239.0,0.00032039]
["bitfinex","BTCUSD",1647051599796,0.55768358,39240.0,39238.0,0.06199003]
["bitfinex","BTCUSD",1647051599998,0.38692,39239.0,39238.0,0.06231065]
["bitfinex","BTCUSD",1647051600398,0.38684535,39239.0,39238.0,0.06231065]
["bitfinex","BTCUSD",1647051600897,0.17076358,39240.0,39238.0,0.06231065]
["bitfinex","BTCUSD",1647051601102,0.17076358,39240.0,39238.0,0.06199003]
["bitfinex","BTCUSD",1647051601401,0.38693,39243.0,39238.0,0.06499003]
["bitfinex","BTCUSD",1647051601605,0.01273,39247.0,39239.0,0.063708]
["bitfinex","BTCUSD",1647051601800,0.38693,39246.0,39239.0,0.063708]
["bitfinex","BTCUSD",1647051601998,0.36645268,39251.0,39239.0,0.063708]
["bitfinex","BTCUSD",1647051602268,0.38693,39248.0,39239.0,0.063708]
["bitfinex","BTCUSD",1647051602468,0.22787726,39248.0,39239.0,0.063708]
["bitfinex","BTCUSD",1647051602870,0.22787726,39248.0,39240.0,0.3]
["bitfinex","BTCUSD",1647051603067,0.22787726,39248.0,39239.0,0.063708]
["bitfinex","BTCUSD",1647051603268,0.22887726,39248.0,39240.0,0.3]
["bitfinex","BTCUSD",1647051603673,0.22387726,39248.0,39242.0,0.00034101]
["bitfinex","BTCUSD",1647051603867,0.22607004,39246.0,39242.0,0.00034101]
["bitfinex","BTCUSD",1647051604669,0.22607004,39246.0,39240.0,0.3]
["bitfinex","BTCUSD",1647051604870,0.22607004,39246.0,39242.0,0.000341]
["bitfinex","BTCUSD",1647051605369,0.22707004,39246.0,39242.0,0.000341]
["bitfinex","BTCUSD",1647051605770,0.38693,39245.0,39239.0,0.063708]
["bitfinex","BTCUSD",1647051606000,0.38693,39245.0,39242.0,0.000341]
["bitfinex","BTCUSD",1647051607003,0.22607004,39246.0,39238.0,0.06199003]
["bitfinex","BTCUSD",1647051607203,0.38693,39245.0,39242.0,0.00034101]
["bitfinex","BTCUSD",1647051607604,0.19949195,39246.0,39242.0,0.00034101]
["bitfinex","BTCUSD",1647051607804,0.38693,39245.0,39242.0,0.00034101]
["bitfinex","BTCUSD",1647051608004,0.19949195,39246.0,39242.0,0.00034101]
["bitfinex","BTCUSD",1647051608204,0.38693,39245.0,39238.0,0.06199003]
["bitfinex","BTCUSD",1647051608408,0.19949195,39246.0,39242.0,0.00033085]
["bitfinex","BTCUSD",1647051608606,0.38693,39245.0,39242.0,0.00033085]
["bitfinex","BTCUSD",1647051609208,0.22287726,39248.0,39242.0,0.00033085]
["bitfinex","BTCUSD",1647051609407,0.38693,39247.0,39242.0,0.002]
["bitfinex","BTCUSD",1647051609606,0.5072342,39247.0,39242.0,0.00233085]
["bitfinex","BTCUSD",1647051609867,0.1203042,39247.0,39242.0,0.00233085]
["bitfinex","BTCUSD",1647051610666,0.1203042,39247.0,39241.0,0.127403]
["bitfinex","BTCUSD",1647051610868,0.38693,39246.0,39243.0,0.00033085]
["bitfinex","BTCUSD",1647051611270,0.38693,39244.0,39243.0,0.00033085]
["bitfinex","BTCUSD",1647051611479,0.38663719,39244.0,39243.0,0.00033085]
["bitfinex","BTCUSD",1647051611869,0.21016159,39245.0,39236.0,0.002]
["bitfinex","BTCUSD",1647051612169,0.21016159,39245.0,39242.0,0.00031876]
["bitfinex","BTCUSD",1647051612170,0.386929,39244.0,39242.0,0.00031876]
["bitfinex","BTCUSD",1647051613068,0.386929,39244.0,39235.0,0.3]
["bitfinex","BTCUSD",1647051613371,0.21016159,39245.0,39242.0,0.002]
["bitfinex","BTCUSD",1647051613612,0.73612693,39244.0,39242.0,0.002]
["bitfinex","BTCUSD",1647051614512,0.1205,39249.0,39241.0,0.00031876]
["bitfinex","BTCUSD",1647051614712,0.386929,39248.0,39241.0,0.00031876]
["bitfinex","BTCUSD",1647051615410,0.386929,39248.0,39241.0,0.002]
["bitfinex","BTCUSD",1647051615611,0.17939227,39243.0,39241.0,0.002]
["bitfinex","BTCUSD",1647051616010,0.386929,39246.0,39241.0,0.002]
["bitfinex","BTCUSD",1647051616410,0.12032435,39245.0,39241.0,0.002]
["bitfinex","BTCUSD",1647051616615,0.12032435,39245.0,39239.0,0.127411]
["bitfinex","BTCUSD",1647051616813,0.12032435,39245.0,39241.0,0.00031958]
["bitfinex","BTCUSD",1647051617020,0.57863149,39244.0,39241.0,0.00031958]
["bitfinex","BTCUSD",1647051617275,0.12032435,39245.0,39241.0,0.00031958]
["bitfinex","BTCUSD",1647051617480,0.386929,39244.0,39241.0,0.00031958]
["bitfinex","BTCUSD",1647051617876,0.386929,39244.0,39239.0,0.003]
["bitfinex","BTCUSD",1647051618076,0.386929,39245.0,39241.0,0.00031958]
["bitfinex","BTCUSD",1647051618277,0.18331061,39243.0,39241.0,0.00031958]
["bitfinex","BTCUSD",1647051618777,0.386929,39242.0,39241.0,0.00031958]
["bitfinex","BTCUSD",1647051618976,0.386929,39242.0,39236.0,0.19527307]
["bitfinex","BTCUSD",1647051619181,0.18331061,39243.0,39240.0,0.00031953]
["bitfinex","BTCUSD",1647051619979,0.386929,39242.0,39240.0,0.00031953]
["bitfinex","BTCUSD",1647051620180,0.386929,39242.0,39236.0,0.004]
["bitfinex","BTCUSD",1647051620382,0.19179859,39243.0,39236.0,0.004]
["bitfinex","BTCUSD",1647051620677,0.386929,39242.0,39239.0,0.00031953]
["bitfinex","BTCUSD",1647051621300,0.27938338,39248.0,39239.0,0.00031953]
["bitfinex","BTCUSD",1647051621601,0.00011352,39239.0,39237.0,0.22772306]
["bitfinex","BTCUSD",1647051622299,0.00011352,39239.0,39237.0,0.52772306]
["bitfinex","BTCUSD",1647051622700,0.00011352,39239.0,39237.0,0.22772306]
["bitfinex","BTCUSD",1647051622902,0.00011352,39239.0,39237.0,0.52772306]
["bitfinex","BTCUSD",1647051623300,0.00011352,39239.0,39238.0,0.06371]
["bitfinex","BTCUSD",1647051624601,0.00011352,39239.0,39238.0,0.36371]
["bitfinex","BTCUSD",1647051625455,0.00011352,39239.0,39238.0,0.427419]
["bitfinex","BTCUSD",1647051626257,0.00011352,39239.0,39238.0,0.363709]
["bitfinex","BTCUSD",1647051627257,0.00011352,39239.0,39238.0,0.366709]
["bitfinex","BTCUSD",1647051628590,0.00011352,39239.0,39238.0,0.363709]
["bitfinex","BTCUSD",1647051629492,0.00011352,39239.0,39238.0,0.366709]
["bitfinex","BTCUSD",1647051630091,0.00011352,39239.0,39238.0,0.066709]
["bitfinex","BTCUSD",1647051630496,0.00011352,39239.0,39238.0,0.063709]
["bitfinex","BTCUSD",1647051631094,0.00011352,39239.0,39237.0,0.127413]
["bitfinex","BTCUSD",1647051631394,0.00011352,39239.0,39237.0,0.00031954]
["bitfinex","BTCUSD",1647051632266,0.00011352,39239.0,39236.0,0.427419]
["bitfinex","BTCUSD",1647051632464,0.00011352,39239.0,39236.0,0.42773854]
["bitfinex","BTCUSD",1647051632863,0.00011352,39239.0,39236.0,0.12773854]
["bitfinex","BTCUSD",1647051633463,0.00011352,39239.0,39236.0,0.131419]
["bitfinex","BTCUSD",1647051633664,0.00011352,39239.0,39236.0,0.13173855]
["bitfinex","BTCUSD",1647051634066,0.386929,39238.0,39236.0,0.00431955]
["bitfinex","BTCUSD",1647051634267,0.60617878,39237.0,39236.0,0.00431955]
["bitfinex","BTCUSD",1647051634668,0.60617878,39237.0,39230.0,0.05]
["bitfinex","BTCUSD",1647051634871,0.386929,39236.0,39235.0,0.00031955]
["bitfinex","BTCUSD",1647051635067,0.55494705,39236.0,39235.0,0.00031955]
["bitfinex","BTCUSD",1647051635468,0.55494705,39236.0,39229.0,0.08]
["bitfinex","BTCUSD",1647051635469,0.00063909,39234.0,39229.0,0.08]
["bitfinex","BTCUSD",1647051635866,0.50758322,39233.0,39229.0,0.08]
["bitfinex","BTCUSD",1647051636117,0.61020364,39230.0,39229.0,0.08]
["bitfinex","BTCUSD",1647051636316,0.83054988,39230.0,39229.0,0.08]
["bitfinex","BTCUSD",1647051636619,0.83054988,39230.0,39229.0,0.03]
["bitfinex","BTCUSD",1647051639618,1.15,39229.0,39225.0,0.001]
["bitfinex","BTCUSD",1647051639879,0.686929,39228.0,39225.0,0.001]
["bitfinex","BTCUSD",1647051640478,0.85382422,39228.0,39225.0,0.001]
["bitfinex","BTCUSD",1647051640674,0.12053286,39227.0,39225.0,0.001]
["bitfinex","BTCUSD",1647051640876,0.686929,39226.0,39225.0,0.00134084]
["bitfinex","BTCUSD",1647051641076,0.759419,39226.0,39225.0,0.00134084]
["bitfinex","BTCUSD",1647051641275,0.459419,39226.0,39225.0,0.00134084]
["bitfinex","BTCUSD",1647051641876,0.759419,39226.0,39225.0,0.001]
["bitfinex","BTCUSD",1647051643378,0.07249,39226.0,39225.0,0.001]
["bitfinex","BTCUSD",1647051643618,0.3,39226.0,39225.0,0.001]
["bitfinex","BTCUSD",1647051643818,0.686929,39226.0,39225.0,0.001]
["bitfinex","BTCUSD",1647051645022,0.386929,39226.0,39225.0,0.001]
["bitfinex","BTCUSD",1647051645523,0.003,39226.0,39225.0,0.001]
["bitfinex","BTCUSD",1647051646723,0.389929,39226.0,39225.0,0.001]
["bitfinex","BTCUSD",1647051647469,0.003,39226.0,39225.0,0.004]
["bitfinex","BTCUSD",1647051648568,0.74362088,39230.0,39225.0,0.001]
["bitfinex","BTCUSD",1647051648767,0.386929,39229.0,39225.0,0.001]
["bitfinex","BTCUSD",1647051649369,0.386929,39229.0,39225.0,0.0043186]
["bitfinex","BTCUSD",1647051649671,0.686929,39229.0,39225.0,0.0043186]
["bitfinex","BTCUSD",1647051650377,0.686929,39229.0,39225.0,0.004]
["bitfinex","BTCUSD",1647051650574,0.686929,39229.0,39225.0,0.0013186]
["bitfinex","BTCUSD",1647051651404,0.687929,39229.0,39225.0,0.0013186]
["bitfinex","BTCUSD",1647051651603,0.687929,39229.0,39225.0,0.001]
["bitfinex","BTCUSD",1647051651903,0.687929,39229.0,39225.0,0.0013186]
["bitfinex","BTCUSD",1647051652702,0.686929,39229.0,39225.0,0.001]
["bitfinex","BTCUSD",1647051652905,0.686929,39229.0,39225.0,0.00131942]
["bitfinex","BTCUSD",1647051653502,0.687929,39229.0,39225.0,0.00131942]
["bitfinex","BTCUSD",1647051653901,0.687929,39229.0,39225.0,0.001]
["bitfinex","BTCUSD",1647051654102,0.687929,39229.0,39225.0,0.00131942]
["bitfinex","BTCUSD",1647051654861,0.686929,39229.0,39225.0,0.00131942]
["bitfinex","BTCUSD",1647051655060,0.686929,39229.0,39225.0,0.001]
["bitfinex","BTCUSD",1647051655260,0.686929,39229.0,39225.0,0.00131942]
["bitfinex","BTCUSD",1647051655465,0.686929,39229.0,39225.0,0.00231942]
["bitfinex","BTCUSD",1647051656265,0.686929,39229.0,39225.0,0.002]
["bitfinex","BTCUSD",1647051656464,0.686929,39229.0,39225.0,0.00231937]
["bitfinex","BTCUSD",1647051656665,0.686929,39229.0,39225.0,0.00131937]
["bitfinex","BTCUSD",1647051657466,0.386929,39227.0,39225.0,0.001]
["bitfinex","BTCUSD",1647051657664,0.686929,39226.0,39225.0,0.00131937]
["bitfinex","BTCUSD",1647051658726,0.18093355,39223.0,39218.0,0.0019999]
["bitfinex","BTCUSD",1647051658921,0.18093355,39223.0,39216.0,0.063747]
["bitfinex","BTCUSD",1647051659122,0.18093355,39223.0,39216.0,0.0649373]
["bitfinex","BTCUSD",1647051659523,0.18093355,39223.0,39216.0,0.0689373]
["bitfinex","BTCUSD",1647051659721,0.18093355,39223.0,39217.0,0.23484916]
["bitfinex","BTCUSD",1647051659922,0.18093355,39223.0,39216.0,0.0689373]
["bitfinex","BTCUSD",1647051659923,0.18093355,39223.0,39216.0,0.004]
["bitfinex","BTCUSD",1647051660123,0.18093355,39223.0,39218.0,0.00029754]
["bitfinex","BTCUSD",1647051661122,0.18093355,39223.0,39216.0,0.28442909]
["bitfinex","BTCUSD",1647051661325,0.386929,39222.0,39219.0,0.00029754]
["bitfinex","BTCUSD",1647051662125,0.57816401,39222.0,39219.0,0.00029754]
["bitfinex","BTCUSD",1647051662372,0.57816401,39222.0,39218.0,0.003]
["bitfinex","BTCUSD",1647051662572,0.19123501,39222.0,39219.0,0.00029754]
["bitfinex","BTCUSD",1647051662773,0.386929,39220.0,39219.0,0.00029754]
["bitfinex","BTCUSD",1647051662972,0.386929,39221.0,39219.0,0.00029754]
["bitfinex","BTCUSD",1647051663473,0.386929,39221.0,39214.0,0.004]
["bitfinex","BTCUSD",1647051663673,0.19123501,39222.0,39218.0,0.00029975]
["bitfinex","BTCUSD",1647051663975,0.386929,39220.0,39218.0,0.00029975]
["bitfinex","BTCUSD",1647051664174,0.80747024,39219.0,39218.0,0.00029975]
["bitfinex","BTCUSD",1647051664773,0.80747024,39219.0,39211.0,0.2358999]
["bitfinex","BTCUSD",1647051664774,0.42054124,39219.0,39211.0,0.0519999]
["bitfinex","BTCUSD",1647051664976,0.62328922,39218.0,39217.0,0.00029975]
["bitfinex","BTCUSD",1647051665173,1.04383046,39218.0,39217.0,0.00029975]
["bitfinex","BTCUSD",1647051666004,0.65690146,39218.0,39210.0,0.1018999]
["bitfinex","BTCUSD",1647051666203,0.65690146,39218.0,39216.0,0.00029976]
["bitfinex","BTCUSD",1647051666204,0.386929,39217.0,39216.0,0.00029976]
["bitfinex","BTCUSD",1647051666402,0.686929,39217.0,39216.0,0.00029976]
["bitfinex","BTCUSD",1647051667002,0.80747024,39217.0,39216.0,0.00029976]
["bitfinex","BTCUSD",1647051667204,0.64178306,39217.0,39210.0,0.0999]
["bitfinex","BTCUSD",1647051667507,0.386929,39216.0,39215.0,0.00029954]
["bitfinex","BTCUSD",1647051667706,0.686929,39216.0,39215.0,0.00029954]
["bitfinex","BTCUSD",1647051668103,0.80747024,39216.0,39215.0,0.00029954]
["bitfinex","BTCUSD",1647051668308,0.42054124,39216.0,39210.0,0.0999]
["bitfinex","BTCUSD",1647051668507,0.386929,39215.0,39214.0,0.00029954]
["bitfinex","BTCUSD",1647051669104,0.50747024,39215.0,39214.0,0.00029954]
["bitfinex","BTCUSD",1647051669506,0.50747024,39215.0,39214.0,0.003]
["bitfinex","BTCUSD",1647051670751,0.12054124,39215.0,39210.0,0.0999]
["bitfinex","BTCUSD",1647051670953,0.386929,39215.0,39213.0,0.00029957]
["bitfinex","BTCUSD",1647051671548,0.386929,39215.0,39213.0,0.00329957]
["bitfinex","BTCUSD",1647051671748,0.686929,39215.0,39213.0,0.00329957]
["bitfinex","BTCUSD",1647051671948,0.50747024,39214.0,39213.0,0.003]
["bitfinex","BTCUSD",1647051673607,0.50747024,39214.0,39213.0,0.004]
["bitfinex","BTCUSD",1647051674206,0.12054124,39214.0,39210.0,0.15795658]
["bitfinex","BTCUSD",1647051674606,0.12054124,39214.0,39212.0,0.00029957]
["bitfinex","BTCUSD",1647051674806,0.12054124,39216.0,39212.0,0.00029957]
["bitfinex","BTCUSD",1647051675005,0.386929,39215.0,39212.0,0.00029957]
["bitfinex","BTCUSD",1647051675611,0.386929,39215.0,39212.0,0.004]
["bitfinex","BTCUSD",1647051675807,0.12054124,39214.0,39212.0,0.004]
["bitfinex","BTCUSD",1647051676707,0.12054124,39216.0,39212.0,0.004]
["bitfinex","BTCUSD",1647051676908,0.386929,39215.0,39212.0,0.004]
["bitfinex","BTCUSD",1647051677109,0.686929,39215.0,39212.0,0.004]
["bitfinex","BTCUSD",1647051677552,0.686929,39215.0,39212.0,0.007]
["bitfinex","BTCUSD",1647051677752,0.386929,39213.0,39212.0,0.007]
["bitfinex","BTCUSD",1647051678257,0.12054124,39214.0,39212.0,0.007]
["bitfinex","BTCUSD",1647051678655,0.386929,39213.0,39212.0,0.007]
["bitfinex","BTCUSD",1647051678853,0.12054124,39214.0,39210.0,0.00034091]
["bitfinex","BTCUSD",1647051679053,0.12054124,39214.0,39209.0,0.001]
["bitfinex","BTCUSD",1647051679257,0.17341943,39211.0,39209.0,0.001]
["bitfinex","BTCUSD",1647051679455,0.17341943,39211.0,39210.0,0.003]
["bitfinex","BTCUSD",1647051679654,0.29396067,39211.0,39210.0,0.003]
["bitfinex","BTCUSD",1647051679856,0.29396067,39211.0,39210.0,0.066757]
["bitfinex","BTCUSD",1647051680656,0.29396067,39211.0,39210.0,0.063757]
["bitfinex","BTCUSD",1647051681519,0.29396067,39211.0,39210.0,0.066757]
["bitfinex","BTCUSD",1647051682820,0.29396067,39211.0,39209.0,0.001]
["bitfinex","BTCUSD",1647051683020,0.29396067,39211.0,39209.0,0.00134066]
["bitfinex","BTCUSD",1647051683520,0.17341943,39211.0,39209.0,0.00134066]
["bitfinex","BTCUSD",1647051683925,0.17341943,39211.0,39209.0,0.001]
["bitfinex","BTCUSD",1647051684523,0.12059015,39210.0,39209.0,0.001]
["bitfinex","BTCUSD",1647051685166,0.11996468,39210.0,39209.0,0.001]
["bitfinex","BTCUSD",1647051685367,0.17341943,39211.0,39209.0,0.001]
["bitfinex","BTCUSD",1647051685566,0.17341943,39211.0,39209.0,0.004]
["bitfinex","BTCUSD",1647051686169,0.3538204,39211.0,39209.0,0.004]
["bitfinex","BTCUSD",1647051686668,0.3538204,39211.0,39209.0,0.001]
["bitfinex","BTCUSD",1647051686869,0.24786878,39211.0,39209.0,0.001]
["bitfinex","BTCUSD",1647051687075,0.3,39210.0,39209.0,0.001]
["bitfinex","BTCUSD",1647051687271,0.12059008,39210.0,39209.0,0.001]
["bitfinex","BTCUSD",1647051687472,0.42059008,39210.0,39209.0,0.001]
["bitfinex","BTCUSD",1647051687769,0.12059008,39210.0,39209.0,0.001]
["bitfinex","BTCUSD",1647051688605,0.50751908,39210.0,39209.0,0.001]
["bitfinex","BTCUSD",1647051688805,0.12059008,39210.0,39209.0,0.001]
["bitfinex","BTCUSD",1647051691206,0.17341943,39211.0,39209.0,0.001]
["bitfinex","BTCUSD",1647051691406,0.386929,39210.0,39209.0,0.001]
["bitfinex","BTCUSD",1647051692006,0.17341943,39211.0,39209.0,0.001]
["bitfinex","BTCUSD",1647051692650,0.386929,39210.0,39209.0,0.001]
["bitfinex","BTCUSD",1647051693950,0.18296105,39210.0,39209.0,0.001]
["bitfinex","BTCUSD",1647051694156,0.56989005,39210.0,39209.0,0.001]
["bitfinex","BTCUSD",1647051694353,0.48296105,39210.0,39209.0,0.001]
["bitfinex","BTCUSD",1647051694555,0.18296105,39210.0,39209.0,0.001]
["bitfinex","BTCUSD",1647051694758,0.17341943,39211.0,39209.0,0.76217439]
["bitfinex","BTCUSD",1647051695456,0.17441943,39211.0,39209.0,0.76217439]
["bitfinex","BTCUSD",1647051696709,0.17341943,39211.0,39209.0,0.76217439]
["bitfinex","BTCUSD",1647051697104,0.686929,39210.0,39209.0,0.76217439]
["bitfinex","BTCUSD",1647051699209,0.386929,39210.0,39209.0,0.76217439]
["bitfinex","BTCUSD",1647051699508,0.686929,39210.0,39209.0,0.76217439]
["bitfinex","BTCUSD",1647051699775,0.686929,39210.0,39209.0,0.20560927]
["bitfinex","BTCUSD",1647051699972,0.97447303,39210.0,39209.0,0.20560927]
["bitfinex","BTCUSD",1647051700173,0.80751828,39210.0,39209.0,0.20560927]
["bitfinex","BTCUSD",1647051700375,0.97447303,39210.0,39209.0,0.20560927]
["bitfinex","BTCUSD",1647051700973,0.8426303,39210.0,39209.0,0.20560927]
["bitfinex","BTCUSD",1647051701375,0.67567555,39210.0,39209.0,0.20560927]
["bitfinex","BTCUSD",1647051701572,0.84264166,39210.0,39209.0,0.20560927]
["bitfinex","BTCUSD",1647051701776,0.50751828,39210.0,39209.0,0.20560927]
["bitfinex","BTCUSD",1647051701973,0.8393631,39210.0,39209.0,0.20560927]
["bitfinex","BTCUSD",1647051702373,0.67448439,39210.0,39209.0,0.20560927]
["bitfinex","BTCUSD",1647051702574,0.83946899,39210.0,39209.0,0.20560927]
["bitfinex","BTCUSD",1647051702774,0.50751828,39210.0,39209.0,0.20560927]
["bitfinex","BTCUSD",1647051702975,0.67448439,39210.0,39209.0,0.20560927]
["bitfinex","BTCUSD",1647051703174,0.50751828,39210.0,39209.0,0.20560927]
["bitfinex","BTCUSD",1647051703374,0.67448439,39210.0,39209.0,0.20560927]
["bitfinex","BTCUSD",1647051703607,0.50951828,39210.0,39209.0,0.20560927]
["bitfinex","BTCUSD",1647051704707,0.50751828,39210.0,39209.0,0.20560927]
["bitfinex","BTCUSD",1647051705505,0.50951828,39210.0,39209.0,0.20560927]
["bitfinex","BTCUSD",1647051707109,0.50751828,39210.0,39209.0,0.20560927]
["bitfinex","BTCUSD",1647051707653,1.586929,39209.0,39208.0,0.00031891]
["bitfinex","BTCUSD",1647051708050,0.386929,39208.0,39202.0,0.05]
["bitfinex","BTCUSD",1647051708354,0.386929,39208.0,39207.0,8.91e-06]
["bitfinex","BTCUSD",1647051708355,0.55391682,39208.0,39207.0,8.91e-06]
["bitfinex","BTCUSD",1647051708552,0.85391682,39208.0,39207.0,8.91e-06]
["bitfinex","BTCUSD",1647051708754,1.28283923,39208.0,39207.0,8.91e-06]
["bitfinex","BTCUSD",1647051708954,1.29557923,39208.0,39207.0,8.91e-06]
["bitfinex","BTCUSD",1647051709253,1.29557923,39208.0,39201.0,0.001]
["bitfinex","BTCUSD",1647051709657,0.386929,39206.0,39201.0,0.001]
["bitfinex","BTCUSD",1647051709851,0.69577958,39204.0,39201.0,0.001]
["bitfinex","BTCUSD",1647051710052,0.386929,39202.0,39201.0,0.001]
["bitfinex","BTCUSD",1647051710254,0.8,39201.0,39197.0,0.001]
["bitfinex","BTCUSD",1647051710554,0.80751828,39200.0,39197.0,0.001]
["bitfinex","BTCUSD",1647051711010,0.386929,39198.0,39197.0,0.001]
["bitfinex","BTCUSD",1647051711410,0.686929,39198.0,39197.0,0.001]
["bitfinex","BTCUSD",1647051711608,0.80951828,39198.0,39197.0,0.001]
["bitfinex","BTCUSD",1647051711807,0.50951828,39198.0,39197.0,0.001]
["bitfinex","BTCUSD",1647051712409,0.80951828,39198.0,39197.0,0.001]
["bitfinex","BTCUSD",1647051712610,0.688929,39198.0,39197.0,0.001]
["bitfinex","BTCUSD",1647051712808,0.686929,39198.0,39197.0,0.001]
["bitfinex","BTCUSD",1647051713609,0.688929,39198.0,39197.0,0.001]
["bitfinex","BTCUSD",1647051714409,1.2,39197.0,39195.0,0.07734043]
["bitfinex","BTCUSD",1647051714611,0.686929,39196.0,39195.0,0.07734043]
["bitfinex","BTCUSD",1647051716757,0.386929,39194.0,39193.0,0.001]
["bitfinex","BTCUSD",1647051716957,0.686929,39194.0,39187.0,0.1128999]
["bitfinex","BTCUSD",1647051717158,0.686929,39194.0,39186.0,0.0999]
["bitfinex","BTCUSD",1647051717159,0.686929,39194.0,39186.0,0.1018999]
["bitfinex","BTCUSD",1647051717465,0.686929,39194.0,39186.0,0.0019999]
["bitfinex","BTCUSD",1647051717656,0.23449116,39187.0,39184.0,0.1993999]
["bitfinex","BTCUSD",1647051717860,0.43521953,39187.0,39182.0,0.06516406]
["bitfinex","BTCUSD",1647051718054,0.43521953,39187.0,39184.0,0.0999]
["bitfinex","BTCUSD",1647051718705,0.23449116,39187.0,39184.0,0.0999]
["bitfinex","BTCUSD",1647051718906,0.23449116,39187.0,39184.0,0.10024048]
["bitfinex","BTCUSD",1647051719106,0.23419835,39187.0,39184.0,0.10024048]
["bitfinex","BTCUSD",1647051719506,0.23419835,39187.0,39184.0,0.00034048]
["bitfinex","BTCUSD",1647051719905,0.23419835,39187.0,39182.0,0.063802]
["bitfinex","BTCUSD",1647051720112,0.23419835,39187.0,39185.0,0.0638]
["bitfinex","BTCUSD",1647051720508,0.23419835,39187.0,39185.0,0.0622397]
["bitfinex","BTCUSD",1647051720907,0.46450783,39187.0,39185.0,0.0622397]
["bitfinex","BTCUSD",1647051722552,0.23419835,39187.0,39185.0,0.0622397]
["bitfinex","BTCUSD",1647051723955,9e-05,39187.0,39186.0,0.3]
["bitfinex","BTCUSD",1647051724854,9e-05,39187.0,39186.0,0.53610072]
["bitfinex","BTCUSD",1647051727810,9e-05,39187.0,39186.0,0.23610072]
["bitfinex","BTCUSD",1647051728010,0.12039793,39199.0,39187.0,1.1]
["bitfinex","BTCUSD",1647051728207,0.12039793,39199.0,39196.0,0.23355102]
["bitfinex","BTCUSD",1647051728407,0.12039793,39199.0,39191.0,0.0657709]
["bitfinex","BTCUSD",1647051728705,0.12039793,39199.0,39191.0,0.06609445]
["bitfinex","BTCUSD",1647051729106,0.12039793,39200.0,39195.0,0.063773]
["bitfinex","BTCUSD",1647051729306,0.12039793,39200.0,39196.0,0.063773]
["bitfinex","BTCUSD",1647051729965,0.36262373,39205.0,39196.0,0.063773]
["bitfinex","BTCUSD",1647051730164,0.36262373,39205.0,39197.0,0.06376739]
["bitfinex","BTCUSD",1647051730165,0.35762373,39205.0,39197.0,0.06376739]
["bitfinex","BTCUSD",1647051730368,0.42510201,39206.0,39199.0,0.063765]
["bitfinex","BTCUSD",1647051730562,0.42010201,39206.0,39200.0,0.063763]
["bitfinex","BTCUSD",1647051730762,0.25307828,39206.0,39200.0,0.063763]
["bitfinex","BTCUSD",1647051730962,0.43421378,39206.0,39200.0,0.063763]
["bitfinex","BTCUSD",1647051731162,0.1811355,39206.0,39199.0,0.127526]
["bitfinex","BTCUSD",1647051731364,0.1811355,39206.0,39199.0,0.427526]
["bitfinex","BTCUSD",1647051731564,0.1811355,39206.0,39199.0,0.65563883]
["bitfinex","BTCUSD",1647051731762,0.1811355,39206.0,39199.0,0.127526]
["bitfinex","BTCUSD",1647051731962,0.12041279,39205.0,39199.0,0.427526]
["bitfinex","BTCUSD",1647051732662,0.12041279,39205.0,39199.0,0.127526]
["bitfinex","BTCUSD",1647051733710,0.19430522,39203.0,39199.0,0.127526]
["bitfinex","BTCUSD",1647051733912,0.12041279,39202.0,39199.0,0.127526]
["bitfinex","BTCUSD",1647051734415,0.12041279,39202.0,39196.0,0.427542]
["bitfinex","BTCUSD",1647051734612,0.12041279,39202.0,39196.0,0.177542]
["bitfinex","BTCUSD",1647051734811,0.12041279,39202.0,39196.0,0.05]
["bitfinex","BTCUSD",1647051735013,0.12041279,39205.0,39196.0,0.0519999]
["bitfinex","BTCUSD",1647051735212,0.12041279,39205.0,39196.0,0.3519999]
["bitfinex","BTCUSD",1647051735419,0.22049327,39202.0,39196.0,0.05]
["bitfinex","BTCUSD",1647051735611,0.12041279,39205.0,39196.0,0.05]
["bitfinex","BTCUSD",1647051735812,0.17766493,39200.0,39195.0,0.127549]
["bitfinex","BTCUSD",1647051736115,0.12041279,39199.0,39194.0,0.00031879]
["bitfinex","BTCUSD",1647051736510,0.34761988,39199.0,39194.0,0.00031879]
["bitfinex","BTCUSD",1647051736711,0.34761988,39199.0,39191.0,0.3687879]
["bitfinex","BTCUSD",1647051736914,0.12041279,39198.0,39194.0,0.00031875]
["bitfinex","BTCUSD",1647051738074,0.12041279,39198.0,39195.0,0.063782]
["bitfinex","BTCUSD",1647051738870,0.12041279,39204.0,39195.0,0.063782]
["bitfinex","BTCUSD",1647051739069,0.12041279,39204.0,39196.0,0.0019999]
["bitfinex","BTCUSD",1647051739270,0.12041279,39204.0,39196.0,0.3]
["bitfinex","BTCUSD",1647051739474,0.12058011,39204.0,39196.0,0.0019999]
["bitfinex","BTCUSD",1647051739672,0.12031273,39204.0,39195.0,0.29990376]
["bitfinex","BTCUSD",1647051739873,0.00016732,39204.0,39195.0,0.0019999]
["bitfinex","BTCUSD",1647051740071,0.19850557,39200.0,39193.0,0.3405999]
["bitfinex","BTCUSD",1647051740373,0.19850557,39200.0,39193.0,0.0386]
["bitfinex","BTCUSD",1647051740575,0.19850557,39200.0,39193.0,0.3386]
["bitfinex","BTCUSD",1647051740774,0.12014541,39199.0,39193.0,0.0386]
["bitfinex","BTCUSD",1647051743517,0.12014541,39199.0,39193.0,0.24670948]
["bitfinex","BTCUSD",1647051744116,0.12014541,39199.0,39193.0,0.0386]
["bitfinex","BTCUSD",1647051747183,0.12014541,39199.0,39193.0,0.3386]
["bitfinex","BTCUSD",1647051747384,0.12014541,39199.0,39194.0,0.063781]
["bitfinex","BTCUSD",1647051747584,0.12014541,39204.0,39195.0,0.3]
["bitfinex","BTCUSD",1647051747785,0.12014541,39204.0,39197.0,0.063774]
["bitfinex","BTCUSD",1647051747983,0.12047918,39204.0,39197.0,0.063774]
["bitfinex","BTCUSD",1647051748185,0.33199407,39204.0,39197.0,0.063774]
["bitfinex","BTCUSD",1647051748388,0.33199407,39204.0,39198.0,0.3]
["bitfinex","BTCUSD",1647051748618,0.12014541,39203.0,39197.0,0.063774]
["bitfinex","BTCUSD",1647051749421,0.12014541,39203.0,39197.0,0.12754674]
["bitfinex","BTCUSD",1647051749622,0.12046434,39204.0,39198.0,0.127547]
["bitfinex","BTCUSD",1647051750020,0.12014541,39204.0,39199.0,0.127547]
["bitfinex","BTCUSD",1647051750220,0.12046434,39204.0,39199.0,0.127547]
["bitfinex","BTCUSD",1647051750623,0.00031893,39204.0,39199.0,0.127547]
["bitfinex","BTCUSD",1647051750822,0.00031893,39204.0,39200.0,0.063773]
["bitfinex","BTCUSD",1647051751025,0.00031893,39204.0,39199.0,1.01e-06]
["bitfinex","BTCUSD",1647051751223,0.12014541,39205.0,39199.0,1.01e-06]
["bitfinex","BTCUSD",1647051751425,0.00031893,39204.0,39199.0,1.01e-06]
["bitfinex","BTCUSD",1647051752265,0.00031893,39204.0,39202.0,0.063773]
["bitfinex","BTCUSD",1647051752466,0.12014541,39203.0,39202.0,0.063773]
["bitfinex","BTCUSD",1647051753472,0.00031868,39204.0,39202.0,0.063773]
["bitfinex","BTCUSD",1647051753673,0.12014541,39207.0,39203.0,0.12752]
["bitfinex","BTCUSD",1647051753865,0.00031868,39204.0,39203.0,0.12752]
["bitfinex","BTCUSD",1647051754265,0.00031868,39204.0,39203.0,0.34720077]
["bitfinex","BTCUSD",1647051754767,0.39134633,39210.0,39203.0,0.12752]
["bitfinex","BTCUSD",1647051754968,0.2243226,39210.0,39203.0,0.12752]
["bitfinex","BTCUSD",1647051755168,0.00031868,39205.0,39203.0,0.12752]
["bitfinex","BTCUSD",1647051755665,0.00031868,39205.0,39204.0,0.18026743]
["bitfinex","BTCUSD",1647051756123,0.2243226,39210.0,39204.0,0.18026743]
["bitfinex","BTCUSD",1647051756323,0.00031869,39206.0,39204.0,0.18026743]
["bitfinex","BTCUSD",1647051757320,0.12054095,39205.0,39204.0,0.18026743]
["bitfinex","BTCUSD",1647051758321,0.12054095,39206.0,39204.0,0.18026743]
["bitfinex","BTCUSD",1647051758722,0.12085964,39206.0,39204.0,0.18026743]
["bitfinex","BTCUSD",1647051758924,0.12085964,39206.0,39204.0,0.30779543]
["bitfinex","BTCUSD",1647051759121,0.00031869,39206.0,39204.0,0.30779543]
["bitfinex","BTCUSD",1647051759320,0.21964129,39210.0,39204.0,0.30779543]
["bitfinex","BTCUSD",1647051760171,0.12053865,39209.0,39204.0,0.30779543]
["bitfinex","BTCUSD",1647051762376,0.00016733,39208.0,39204.0,0.30779543]
["bitfinex","BTCUSD",1647051763177,0.12053865,39211.0,39204.0,0.30779543]
["bitfinex","BTCUSD",1647051763379,0.00034011,39208.0,39204.0,0.30779543]
["bitfinex","BTCUSD",1647051764230,0.12053865,39207.0,39204.0,0.30779543]
["bitfinex","BTCUSD",1647051765430,0.12053865,39207.0,39204.0,0.127528]
["bitfinex","BTCUSD",1647051766131,0.12053865,39210.0,39204.0,0.127528]
["bitfinex","BTCUSD",1647051766932,0.42053865,39210.0,39204.0,0.127528]
["bitfinex","BTCUSD",1647051767133,0.12053865,39209.0,39204.0,0.127528]
["bitfinex","BTCUSD",1647051767568,0.12053865,39209.0,39204.0,0.36266906]
["bitfinex","BTCUSD",1647051767769,0.12053865,39209.0,39204.0,0.129528]
["bitfinex","BTCUSD",1647051767970,0.12053865,39209.0,39204.0,0.002]
["bitfinex","BTCUSD",1647051768773,0.17745681,39208.0,39204.0,0.002]
["bitfinex","BTCUSD",1647051768972,0.17745681,39208.0,39203.0,0.34420153]
["bitfinex","BTCUSD",1647051769170,0.12053865,39207.0,39203.0,0.34420153]
["bitfinex","BTCUSD",1647051769572,0.12053865,39207.0,39203.0,0.21668153]
["bitfinex","BTCUSD",1647051769871,0.12053865,39207.0,39202.0,0.127535]
["bitfinex","BTCUSD",1647051770072,0.12053865,39209.0,39202.0,0.127535]
["bitfinex","BTCUSD",1647051770271,0.19545806,39205.0,39202.0,0.127535]
["bitfinex","BTCUSD",1647051772128,0.12058716,39204.0,39202.0,0.127535]
["bitfinex","BTCUSD",1647051773621,0.12058716,39204.0,39202.0,0.129535]
["bitfinex","BTCUSD",1647051774774,0.12058716,39204.0,39202.0,0.002]
["bitfinex","BTCUSD",1647051774972,0.12058716,39204.0,39199.0,1.01e-06]
["bitfinex","BTCUSD",1647051775978,0.12114498,39204.0,39199.0,1.01e-06]
["bitfinex","BTCUSD",1647051776582,0.42114498,39204.0,39199.0,1.01e-06]
["bitfinex","BTCUSD",1647051776782,0.386929,39200.0,39199.0,1.01e-06]
["bitfinex","BTCUSD",1647051776980,0.3,39200.0,39199.0,1.01e-06]
["bitfinex","BTCUSD",1647051777185,0.3,39202.0,39199.0,1.01e-06]
["bitfinex","BTCUSD",1647051777380,0.29,39202.0,39199.0,1.01e-06]
["bitfinex","BTCUSD",1647051777779,0.001,39200.0,39199.0,1.01e-06]
["bitfinex","BTCUSD",1647051777979,0.301,39200.0,39199.0,1.01e-06]
["bitfinex","BTCUSD",1647051778177,0.001,39200.0,39199.0,1.01e-06]
["bitfinex","BTCUSD",1647051778812,0.12158716,39200.0,39199.0,1.01e-06]
["bitfinex","BTCUSD",1647051779013,0.12058716,39200.0,39199.0,1.01e-06]
["bitfinex","BTCUSD",1647051779816,0.12058716,39201.0,39199.0,1.01e-06]
["bitfinex","BTCUSD",1647051780016,0.001,39200.0,39199.0,1.01e-06]
["bitfinex","BTCUSD",1647051780813,0.12158716,39200.0,39199.0,1.01e-06]
["bitfinex","BTCUSD",1647051781015,0.12158716,39200.0,39194.0,0.001]
["bitfinex","BTCUSD",1647051781016,0.00064325,39196.0,39194.0,0.001]
["bitfinex","BTCUSD",1647051781214,0.00064325,39196.0,39193.0,0.18191976]
["bitfinex","BTCUSD",1647051781414,0.00064325,39196.0,39194.0,0.127559]
["bitfinex","BTCUSD",1647051781815,0.00064325,39196.0,39194.0,0.131559]
["bitfinex","BTCUSD",1647051783571,0.00064325,39196.0,39194.0,0.127559]
["bitfinex","BTCUSD",1647051783770,0.00064325,39196.0,39194.0,0.130559]
["bitfinex","BTCUSD",1647051784975,0.00064325,39196.0,39194.0,0.127559]
["bitfinex","BTCUSD",1647051785775,0.00064325,39196.0,39194.0,0.004]
["bitfinex","BTCUSD",1647051785776,0.0005577,39195.0,39194.0,0.004]
["bitfinex","BTCUSD",1647051787526,0.1211378,39195.0,39194.0,0.004]
["bitfinex","BTCUSD",1647051787723,0.1221378,39195.0,39194.0,0.004]
["bitfinex","BTCUSD",1647051788524,0.0015577,39195.0,39194.0,0.004]
["bitfinex","BTCUSD",1647051788924,0.0005577,39195.0,39193.0,0.00032061]
["bitfinex","BTCUSD",1647051789522,0.0005577,39195.0,39193.0,0.06410461]
["bitfinex","BTCUSD",1647051789765,0.0005577,39195.0,39193.0,0.066784]
["bitfinex","BTCUSD",1647051790364,0.0005577,39195.0,39193.0,0.13057]
["bitfinex","BTCUSD",1647051791067,0.0005577,39195.0,39193.0,0.12757]
["bitfinex","BTCUSD",1647051791765,0.0005577,39195.0,39193.0,0.13157]
["bitfinex","BTCUSD",1647051792168,0.0005577,39195.0,39193.0,0.004]
["bitfinex","BTCUSD",1647051792969,0.0005577,39195.0,39192.0,0.00032063]
["bitfinex","BTCUSD",1647051793368,0.0005577,39195.0,39190.0,0.063792]
["bitfinex","BTCUSD",1647051793622,0.0005577,39195.0,39192.0,0.00032063]
["bitfinex","BTCUSD",1647051793820,0.0005577,39195.0,39192.0,0.00332063]
["bitfinex","BTCUSD",1647051794424,0.0005577,39195.0,39192.0,0.003]
["bitfinex","BTCUSD",1647051794721,0.0005577,39195.0,39192.0,0.00332063]
["bitfinex","BTCUSD",1647051794922,0.0005577,39195.0,39192.0,0.00032063]
["bitfinex","BTCUSD",1647051795730,0.0005577,39195.0,39188.0,0.4916]
["bitfinex","BTCUSD",1647051795927,0.0005577,39195.0,39192.0,0.00032063]
["bitfinex","BTCUSD",1647051796527,0.0005577,39195.0,39193.0,0.32094831]
["bitfinex","BTCUSD",1647051797663,0.0005577,39195.0,39193.0,0.32394831]
["bitfinex","BTCUSD",1647051797869,0.0005577,39195.0,39193.0,0.45148815]
["bitfinex","BTCUSD",1647051799065,0.0005577,39195.0,39193.0,0.44848815]
["bitfinex","BTCUSD",1647051799465,0.0005577,39195.0,39193.0,0.51226615]
["bitfinex","BTCUSD",1647051799666,0.0005577,39195.0,39193.0,0.51626615]
["bitfinex","BTCUSD",1647051801531,0.0005577,39195.0,39193.0,0.51226615]
["bitfinex","BTCUSD",1647051803731,0.0005577,39195.0,39193.0,0.51626615]
["bitfinex","BTCUSD",1647051805673,0.0005577,39195.0,39193.0,0.51226615]
["bitfinex","BTCUSD",1647051805871,0.0005577,39195.0,39193.0,0.51626615]
["bitfinex","BTCUSD",1647051805872,0.00046726,39195.0,39193.0,0.51626615]
["bitfinex","BTCUSD",1647051806674,0.00046726,39195.0,39193.0,0.56626615]
["bitfinex","BTCUSD",1647051807071,0.00046726,39195.0,39193.0,0.56226615]
["bitfinex","BTCUSD",1647051807672,0.00046726,39195.0,39193.0,0.56626615]
["bitfinex","BTCUSD",1647051808073,0.00046726,39195.0,39193.0,0.43872631]
["bitfinex","BTCUSD",1647051809114,0.00046726,39195.0,39193.0,0.43472631]
["bitfinex","BTCUSD",1647051809515,0.00046726,39195.0,39193.0,0.53462631]
["bitfinex","BTCUSD",1647051809814,0.00046726,39195.0,39193.0,0.47084831]
["bitfinex","BTCUSD",1647051811216,0.00064325,39196.0,39193.0,0.47084831]
["bitfinex","BTCUSD",1647051812116,0.00064325,39196.0,39194.0,0.063777]
["bitfinex","BTCUSD",1647051814765,0.00064325,39196.0,39194.0,0.163677]
["bitfinex","BTCUSD",1647051815165,0.00064325,39196.0,39194.0,0.063777]
["bitfinex","BTCUSD",1647051817715,0.00064325,39196.0,39193.0,0.32126893]
["bitfinex","BTCUSD",1647051818519,0.00064325,39196.0,39193.0,0.32094831]
["bitfinex","BTCUSD",1647051818715,0.00064325,39196.0,39193.0,0.32126893]
["bitfinex","BTCUSD",1647051819119,0.00064325,39196.0,39193.0,0.12787762]
["bitfinex","BTCUSD",1647051819325,0.00064325,39196.0,39193.0,0.00032062]
["bitfinex","BTCUSD",1647051819520,0.12060991,39195.0,39193.0,0.00032062]
["bitfinex","BTCUSD",1647051819780,0.12060991,39195.0,39188.0,0.4436]
["bitfinex","BTCUSD",1647051819979,0.12060991,39195.0,39193.0,0.00032062]
["bitfinex","BTCUSD",1647051820980,0.12060991,39195.0,39191.0,0.22327231]
["bitfinex","BTCUSD",1647051821184,0.12060991,39195.0,39192.0,0.00032062]
["bitfinex","BTCUSD",1647051821781,0.12060991,39195.0,39192.0,0.00332062]
["bitfinex","BTCUSD",1647051822182,0.12060991,39195.0,39192.0,0.003]
["bitfinex","BTCUSD",1647051822482,0.00064325,39196.0,39192.0,0.19958546]
["bitfinex","BTCUSD",1647051823085,0.00064325,39196.0,39192.0,0.00032063]
["bitfinex","BTCUSD",1647051823287,0.00064325,39196.0,39191.0,0.22327231]
["bitfinex","BTCUSD",1647051823527,0.00064325,39196.0,39192.0,0.00032062]
["bitfinex","BTCUSD",1647051824330,0.00064325,39196.0,39192.0,0.06410762]
["bitfinex","BTCUSD",1647051824530,0.00064325,39196.0,39192.0,0.063787]
["bitfinex","BTCUSD",1647051824830,0.00064325,39196.0,39192.0,0.06410762]
["bitfinex","BTCUSD",1647051825729,0.00064325,39196.0,39192.0,0.063787]
["bitfinex","BTCUSD",1647051825929,0.00064325,39196.0,39192.0,0.06610819]
["bitfinex","BTCUSD",1647051826930,0.00064325,39196.0,39192.0,0.065787]
["bitfinex","BTCUSD",1647051827132,0.00064325,39196.0,39192.0,0.06410819]
["bitfinex","BTCUSD",1647051827770,0.00064325,39196.0,39192.0,0.06710819]
["bitfinex","BTCUSD",1647051828069,0.00053009,39196.0,39192.0,0.066787]
["bitfinex","BTCUSD",1647051828274,0.00053009,39196.0,39192.0,0.06710819]
["bitfinex","BTCUSD",1647051829073,0.00053009,39196.0,39192.0,0.06410819]
["bitfinex","BTCUSD",1647051829373,0.00053009,39196.0,39192.0,0.063787]
["bitfinex","BTCUSD",1647051829573,0.00053009,39196.0,39192.0,0.06410828]
["bitfinex","BTCUSD",1647051830474,0.00053009,39196.0,39192.0,0.063787]
["bitfinex","BTCUSD",1647051830674,0.00053009,39196.0,39192.0,0.06410828]
["bitfinex","BTCUSD",1647051831733,0.00053009,39196.0,39192.0,0.063787]
["bitfinex","BTCUSD",1647051831934,0.00053009,39196.0,39192.0,0.06410828]
["bitfinex","BTCUSD",1647051832933,0.00053009,39196.0,39192.0,0.063787]
["bitfinex","BTCUSD",1647051833134,0.00053009,39196.0,39192.0,0.06410827]
["bitfinex","BTCUSD",1647051833537,0.00053009,39196.0,39193.0,0.127545]
["bitfinex","BTCUSD",1647051833736,0.00053009,39196.0,39193.0,0.227445]
["bitfinex","BTCUSD",1647051833936,0.00053009,39196.0,39194.0,0.0999]
["bitfinex","BTCUSD",1647051834340,0.00053009,39196.0,39193.0,0.00032126]
["bitfinex","BTCUSD",1647051834540,0.00053009,39196.0,39194.0,0.0999]
["bitfinex","BTCUSD",1647051834767,0.00053009,39196.0,39195.0,0.127546]
["bitfinex","BTCUSD",1647051835568,0.00053009,39196.0,39195.0,0.61050494]
["bitfinex","BTCUSD",1647051835767,0.00053009,39196.0,39195.0,0.127546]
["bitfinex","BTCUSD",1647051835967,0.00053009,39196.0,39195.0,0.130546]
["bitfinex","BTCUSD",1647051836568,0.00053009,39196.0,39195.0,0.430546]
["bitfinex","BTCUSD",1647051838838,0.00053009,39196.0,39195.0,0.130546]
["bitfinex","BTCUSD",1647051839037,0.00053009,39196.0,39195.0,0.127546]
["bitfinex","BTCUSD",1647051840841,0.00053009,39196.0,39194.0,0.12786626]
["bitfinex","BTCUSD",1647051841242,0.00053009,39196.0,39194.0,0.00032126]
["bitfinex","BTCUSD",1647051841541,0.00053009,39196.0,39193.0,0.15022126]
["bitfinex","BTCUSD",1647051841740,0.00053009,39196.0,39194.0,0.063783]
["bitfinex","BTCUSD",1647051843484,0.00053009,39196.0,39193.0,0.00032126]
["bitfinex","BTCUSD",1647051843684,0.00053009,39196.0,39191.0,0.32327231]
["bitfinex","BTCUSD",1647051843886,0.00053009,39196.0,39193.0,0.00032127]
["bitfinex","BTCUSD",1647051844886,0.00053009,39196.0,39191.0,0.72327231]
["bitfinex","BTCUSD",1647051845086,0.00053009,39196.0,39193.0,0.00032127]
["bitfinex","BTCUSD",1647051846130,0.00053009,39196.0,39191.0,0.52327231]
["bitfinex","BTCUSD",1647051846334,0.00053009,39196.0,39194.0,0.063782]
["bitfinex","BTCUSD",1647051847138,0.00053009,39196.0,39193.0,0.00032127]
["bitfinex","BTCUSD",1647051847335,0.00053009,39196.0,39190.0,0.44654985]
["bitfinex","BTCUSD",1647051847336,0.00053009,39196.0,39190.0,0.127567]
["bitfinex","BTCUSD",1647051847538,0.00053009,39196.0,39193.0,0.00032127]
["bitfinex","BTCUSD",1647051848535,0.00053009,39196.0,39189.0,0.1499]
["bitfinex","BTCUSD",1647051848736,0.00053009,39196.0,39193.0,0.00032127]
["bitfinex","BTCUSD",1647051849537,0.00053009,39196.0,39193.0,0.17598703]
["bitfinex","BTCUSD",1647051849795,0.00053009,39196.0,39193.0,0.17566576]
["bitfinex","BTCUSD",1647051849993,0.00053009,39196.0,39193.0,0.17898703]
["bitfinex","BTCUSD",1647051850594,0.00053009,39196.0,39193.0,0.30654303]
["bitfinex","BTCUSD",1647051850994,0.00053009,39196.0,39195.0,0.0999]
["bitfinex","BTCUSD",1647051851894,0.00053009,39196.0,39195.0,0.1019]
["bitfinex","BTCUSD",1647051852399,0.73808523,39200.0,39195.0,0.1019]
["bitfinex","BTCUSD",1647051852597,0.73808523,39200.0,39195.0,0.31474683]
["bitfinex","BTCUSD",1647051852796,0.73808523,39200.0,39196.0,0.063777]
["bitfinex","BTCUSD",1647051853395,0.1206026,39199.0,39196.0,0.063777]
["bitfinex","BTCUSD",1647051853634,0.1206026,39199.0,39196.0,0.00032125]
["bitfinex","BTCUSD",1647051853836,0.1206026,39199.0,39196.0,0.00232125]
["bitfinex","BTCUSD",1647051854637,0.1206026,39199.0,39196.0,0.002]
["bitfinex","BTCUSD",1647051854836,0.1206026,39199.0,39196.0,0.00232125]
["bitfinex","BTCUSD",1647051855637,0.1206026,39199.0,39196.0,0.00032125]
["bitfinex","BTCUSD",1647051855838,0.1216026,39199.0,39195.0,0.0999]
["bitfinex","BTCUSD",1647051856137,0.1216026,39199.0,39196.0,0.00032125]
["bitfinex","BTCUSD",1647051856339,0.1206026,39198.0,39196.0,0.00032125]
["bitfinex","BTCUSD",1647051856939,0.1206026,39198.0,39195.0,0.0999]
["bitfinex","BTCUSD",1647051857137,0.1206026,39198.0,39195.0,0.10022126]
["bitfinex","BTCUSD",1647051857377,0.1206026,39199.0,39195.0,0.10022126]
["bitfinex","BTCUSD",1647051857977,0.1206026,39199.0,39195.0,0.10222126]
["bitfinex","BTCUSD",1647051858177,0.1206026,39199.0,39195.0,0.1019]
["bitfinex","BTCUSD",1647051859078,0.1206026,39199.0,39195.0,0.002]
["bitfinex","BTCUSD",1647051859278,0.1206026,39199.0,39194.0,0.90442864]
["bitfinex","BTCUSD",1647051859680,0.1206026,39199.0,39194.0,0.90475008]
["bitfinex","BTCUSD",1647051859880,0.1206026,39199.0,39195.0,0.063777]
["bitfinex","BTCUSD",1647051860379,0.1206026,39199.0,39195.0,0.163677]
["bitfinex","BTCUSD",1647051861025,0.1206026,39199.0,39194.0,0.67175254]
["bitfinex","BTCUSD",1647051861225,0.1206026,39199.0,39194.0,0.66975254]
["bitfinex","BTCUSD",1647051861824,0.1206026,39199.0,39194.0,0.6694311]
["bitfinex","BTCUSD",1647051862024,0.1206026,39199.0,39194.0,0.67175236]
["bitfinex","BTCUSD",1647051862924,0.1206026,39199.0,39194.0,0.6714311]
["bitfinex","BTCUSD",1647051863125,0.1206026,39199.0,39194.0,0.66975236]
["bitfinex","BTCUSD",1647051863924,0.1206026,39199.0,39194.0,0.67175236]
["bitfinex","BTCUSD",1647051864128,0.1206026,39199.0,39194.0,0.6714311]
["bitfinex","BTCUSD",1647051864325,0.1206026,39199.0,39194.0,0.67175236]
["bitfinex","BTCUSD",1647051865168,0.1206026,39199.0,39194.0,0.66975236]
["bitfinex","BTCUSD",1647051865375,0.1206026,39199.0,39194.0,0.6694311]
["bitfinex","BTCUSD",1647051865570,0.1206026,39199.0,39194.0,0.66975218]
["bitfinex","BTCUSD",1647051865973,0.2241801,39198.0,39194.0,0.67175218]
["bitfinex","BTCUSD",1647051866170,0.1206026,39197.0,39194.0,0.67175218]
["bitfinex","BTCUSD",1647051866571,0.1206026,39197.0,39194.0,0.6714311]
["bitfinex","BTCUSD",1647051866771,0.1206026,39197.0,39194.0,0.67175218]
["bitfinex","BTCUSD",1647051867173,0.1206026,39199.0,39194.0,0.67175218]
["bitfinex","BTCUSD",1647051867571,0.1206026,39199.0,39194.0,0.66975218]
["bitfinex","BTCUSD",1647051867771,0.1206026,39199.0,39194.0,0.6694311]
["bitfinex","BTCUSD",1647051867975,0.1206026,39199.0,39194.0,0.67175218]
["bitfinex","BTCUSD",1647051869024,0.1206026,39199.0,39194.0,0.6714311]
["bitfinex","BTCUSD",1647051869226,0.1206026,39199.0,39194.0,0.66975238]
["bitfinex","BTCUSD",1647051870128,0.1206026,39199.0,39194.0,0.6694311]
["bitfinex","BTCUSD",1647051870329,0.1206026,39199.0,39194.0,0.66975238]
["bitfinex","BTCUSD",1647051871130,0.1206026,39199.0,39194.0,0.87955264]
["bitfinex","BTCUSD",1647051871333,0.1206026,39199.0,39194.0,0.6694311]
["bitfinex","BTCUSD",1647051871531,0.1206026,39199.0,39194.0,0.66975238]
["bitfinex","BTCUSD",1647051872414,0.1206026,39199.0,39194.0,0.8760523]
["bitfinex","BTCUSD",1647051872614,0.1206026,39199.0,39194.0,0.87573102]
["bitfinex","BTCUSD",1647051872814,0.1206026,39199.0,39194.0,0.8760523]
["bitfinex","BTCUSD",1647051873012,0.1206026,39199.0,39194.0,0.66975238]
["bitfinex","BTCUSD",1647051873815,0.1206026,39199.0,39194.0,0.6694311]
["bitfinex","BTCUSD",1647051874015,0.1206026,39199.0,39195.0,0.21568424]
["bitfinex","BTCUSD",1647051874415,0.1206026,39199.0,39194.0,0.66975237]
["bitfinex","BTCUSD",1647051874615,0.1206026,39199.0,39194.0,0.79730537]
["bitfinex","BTCUSD",1647051875016,0.1206026,39199.0,39194.0,0.7969841]
["bitfinex","BTCUSD",1647051875214,0.1206026,39199.0,39194.0,0.79730537]
["bitfinex","BTCUSD",1647051875415,0.1206026,39199.0,39194.0,1.02873728]
["bitfinex","BTCUSD",1647051876024,0.1206026,39199.0,39194.0,1.03073728]
["bitfinex","BTCUSD",1647051876227,0.1206026,39199.0,39194.0,1.03041601]
["bitfinex","BTCUSD",1647051876425,0.1206026,39199.0,39194.0,1.03073728]
["bitfinex","BTCUSD",1647051876826,0.1206026,39199.0,39194.0,0.67175237]
["bitfinex","BTCUSD",1647051877226,0.1206026,39199.0,39194.0,0.66975237]
["bitfinex","BTCUSD",1647051877431,0.1206026,39199.0,39194.0,0.6694311]
["bitfinex","BTCUSD",1647051877727,0.1206026,39199.0,39194.0,0.66975237]
["bitfinex","BTCUSD",1647051877926,0.1206026,39199.0,39194.0,0.84412287]
["bitfinex","BTCUSD",1647051878528,0.1206026,39199.0,39194.0,0.8438016]
["bitfinex","BTCUSD",1647051878727,0.1206026,39199.0,39194.0,0.84412287]
["bitfinex","BTCUSD",1647051879790,0.1206026,39199.0,39194.0,0.6694311]
["bitfinex","BTCUSD",1647051879990,0.1206026,39199.0,39194.0,0.66975237]
["bitfinex","BTCUSD",1647051880593,0.1206026,39199.0,39195.0,0.063774]
["bitfinex","BTCUSD",1647051880788,0.1206026,39199.0,39196.0,0.0999]
["bitfinex","BTCUSD",1647051881393,0.1206026,39199.0,39194.0,0.66975237]
["bitfinex","BTCUSD",1647051881592,0.1206026,39199.0,39195.0,0.063781]
["bitfinex","BTCUSD",1647051881789,0.12051535,39199.0,39195.0,0.29702948]
["bitfinex","BTCUSD",1647051881990,0.12051535,39199.0,39195.0,0.063781]
["bitfinex","BTCUSD",1647051883836,0.12051535,39199.0,39194.0,0.66975237]
["bitfinex","BTCUSD",1647051884637,0.12051535,39199.0,39194.0,0.6694311]
["bitfinex","BTCUSD",1647051884835,0.20176042,39196.0,39194.0,0.66975237]
["bitfinex","BTCUSD",1647051885837,0.20176042,39196.0,39194.0,0.6694311]
["bitfinex","BTCUSD",1647051887583,0.90540542,39200.0,39194.0,0.6694311]
["bitfinex","BTCUSD",1647051887783,0.12061708,39199.0,39194.0,0.6694311]
["bitfinex","BTCUSD",1647051888383,0.12061708,39199.0,39194.0,0.66975237]
["bitfinex","BTCUSD",1647051888983,0.30378576,39199.0,39194.0,0.66975237]
["bitfinex","BTCUSD",1647051889484,0.30378576,39199.0,39194.0,0.6694311]
["bitfinex","BTCUSD",1647051889685,0.12061708,39198.0,39194.0,0.66975237]
["bitfinex","BTCUSD",1647051890585,0.12061708,39198.0,39194.0,0.6694311]
["bitfinex","BTCUSD",1647051890784,0.12061708,39198.0,39194.0,0.66975237]
["bitfinex","BTCUSD",1647051891634,0.12061708,39199.0,39194.0,0.66975237]
["bitfinex","BTCUSD",1647051891834,0.12061708,39199.0,39196.0,0.0999]
["bitfinex","BTCUSD",1647051892035,0.1998,39195.0,39194.0,0.66975237]
["bitfinex","BTCUSD",1647051892737,0.32041708,39195.0,39194.0,0.66975237]
["bitfinex","BTCUSD",1647051892937,0.32041708,39195.0,39194.0,0.6694311]
["bitfinex","BTCUSD",1647051895086,0.32041708,39195.0,39194.0,0.86816143]
["bitfinex","BTCUSD",1647051895788,0.32041708,39195.0,39194.0,0.6694311]
["bitfinex","BTCUSD",1647051897989,0.32041708,39195.0,39194.0,0.6724311]
["bitfinex","BTCUSD",1647051899935,0.32041708,39195.0,39194.0,0.6694311]
["bitfinex","BTCUSD",1647051900136,0.32041708,39195.0,39194.0,0.6724311]
["bitfinex","BTCUSD",1647051901440,0.1998,39195.0,39194.0,0.6694311]
["bitfinex","BTCUSD",1647051902039,0.1998,39195.0,39194.0,0.6724311]
["bitfinex","BTCUSD",1647051902586,0.32041966,39195.0,39194.0,0.6724311]
["bitfinex","BTCUSD",1647051903183,0.32041966,39195.0,39194.0,0.6694311]
["bitfinex","BTCUSD",1647051905284,0.1998,39195.0,39194.0,0.6694311]
["bitfinex","BTCUSD",1647051909136,0.32042188,39195.0,39194.0,0.6694311]
["bitfinex","BTCUSD",1647051909338,0.32042188,39195.0,39194.0,0.7332151]
["bitfinex","BTCUSD",1647051909780,0.32042188,39195.0,39194.0,0.7282151]
["bitfinex","BTCUSD",1647051909980,0.32042188,39195.0,39194.0,0.7312151]
["bitfinex","BTCUSD",1647051911184,0.32042188,39195.0,39194.0,0.7282151]
["bitfinex","BTCUSD",1647051913636,0.32042188,39195.0,39194.0,0.6644311]
["bitfinex","BTCUSD",1647051914033,0.32042188,39195.0,39194.0,0.7282141]
["bitfinex","BTCUSD",1647051916032,0.32042188,39195.0,39194.0,0.7312141]
["bitfinex","BTCUSD",1647051917280,0.32042188,39195.0,39194.0,0.7282141]
["bitfinex","BTCUSD",1647051917977,0.32042188,39195.0,39194.0,0.7312141]
["bitfinex","BTCUSD",1647051919381,0.32042188,39195.0,39194.0,0.7282141]
["bitfinex","BTCUSD",1647051920081,0.32042188,39195.0,39194.0,0.7312141]
["bitfinex","BTCUSD",1647051921326,0.32042188,39195.0,39194.0,0.7282141]
["bitfinex","BTCUSD",1647051922127,0.32042188,39195.0,39194.0,0.7312141]
["bitfinex","BTCUSD",1647051923327,0.32042188,39195.0,39194.0,0.7282141]
["bitfinex","BTCUSD",1647051924130,0.32042188,39195.0,39194.0,0.7312141]
["bitfinex","BTCUSD",1647051925399,0.32042188,39195.0,39194.0,0.7282141]
["bitfinex","BTCUSD",1647051926098,0.32042188,39195.0,39194.0,0.7312141]
["bitfinex","BTCUSD",1647051927298,0.32042188,39195.0,39194.0,0.7282141]
["bitfinex","BTCUSD",1647051928105,0.70735088,39195.0,39194.0,0.6674311]
["bitfinex","BTCUSD",1647051928303,0.70735088,39195.0,39194.0,0.11068428]
["bitfinex","BTCUSD",1647051928559,0.70735088,39195.0,39193.0,0.00030187]
["bitfinex","BTCUSD",1647051928560,1.00631697,39195.0,39193.0,0.00030187]
["bitfinex","BTCUSD",1647051928833,0.386929,39194.0,39193.0,0.00030187]
["bitfinex","BTCUSD",1647051929031,0.386929,39194.0,39188.0,0.4416]
["bitfinex","BTCUSD",1647051929235,0.52906773,39195.0,39192.0,0.00030189]
["bitfinex","BTCUSD",1647051929432,0.28764711,39194.0,39192.0,0.00030189]
["bitfinex","BTCUSD",1647051929631,0.12062188,39194.0,39192.0,0.00030189]
["bitfinex","BTCUSD",1647051930240,0.12062188,39194.0,39189.0,0.20422384]
["bitfinex","BTCUSD",1647051930431,0.12062188,39194.0,39191.0,0.0003019]
["bitfinex","BTCUSD",1647051931034,0.3,39193.0,39191.0,0.0003019]
["bitfinex","BTCUSD",1647051931431,0.3,39193.0,39188.0,0.4416]
["bitfinex","BTCUSD",1647051931432,0.12062188,39192.0,39188.0,0.4416]
["bitfinex","BTCUSD",1647051931731,0.18839489,39189.0,39188.0,0.4416]
["bitfinex","BTCUSD",1647051932409,0.18839489,39189.0,39188.0,0.4366]
["bitfinex","BTCUSD",1647051934109,0.18839489,39189.0,39188.0,0.4386]
["bitfinex","BTCUSD",1647051935413,0.18839489,39189.0,39188.0,0.4366]
["bitfinex","BTCUSD",1647051936040,0.19039489,39189.0,39188.0,0.4366]
["bitfinex","BTCUSD",1647051936444,0.19039489,39189.0,39187.0,0.06692918]
["bitfinex","BTCUSD",1647051937441,0.19039489,39189.0,39187.0,0.06660827]
["bitfinex","BTCUSD",1647051937442,0.18839489,39189.0,39187.0,0.06660827]
["bitfinex","BTCUSD",1647051937643,0.386929,39188.0,39187.0,0.06660827]
["bitfinex","BTCUSD",1647051938046,0.18848489,39189.0,39187.0,0.06660827]
["bitfinex","BTCUSD",1647051938239,0.386929,39188.0,39186.0,0.00032059]
["bitfinex","BTCUSD",1647051938639,0.386929,39188.0,39183.0,0.127588]
["bitfinex","BTCUSD",1647051938840,0.18848489,39189.0,39185.0,0.00032059]
["bitfinex","BTCUSD",1647051939440,0.18848489,39189.0,39186.0,0.063801]
["bitfinex","BTCUSD",1647051939888,0.18848489,39189.0,39187.0,0.0638]
["bitfinex","BTCUSD",1647051940797,0.18848489,39189.0,39186.0,0.00132176]
["bitfinex","BTCUSD",1647051940989,0.3,39188.0,39186.0,0.001]
["bitfinex","BTCUSD",1647051941391,0.3,39188.0,39184.0,0.127602]
["bitfinex","BTCUSD",1647051942192,0.3,39188.0,39184.0,0.129602]
["bitfinex","BTCUSD",1647051942692,0.18848489,39189.0,39184.0,0.129602]
["bitfinex","BTCUSD",1647051943298,0.23756653,39188.0,39184.0,0.129602]
["bitfinex","BTCUSD",1647051943553,0.23756653,39188.0,39185.0,0.00032126]
["bitfinex","BTCUSD",1647051944154,0.23756653,39188.0,39185.0,0.00132126]
["bitfinex","BTCUSD",1647051944552,0.23756653,39188.0,39185.0,0.001]
["bitfinex","BTCUSD",1647051944757,0.53756653,39188.0,39185.0,0.00132702]
["bitfinex","BTCUSD",1647051945353,0.386929,39187.0,39185.0,0.00032702]
["bitfinex","BTCUSD",1647051945556,0.3,39186.0,39185.0,0.00032702]
["bitfinex","BTCUSD",1647051945753,0.3,39186.0,39182.0,0.4416]
["bitfinex","BTCUSD",1647051945958,0.53756653,39188.0,39184.0,0.00032703]
["bitfinex","BTCUSD",1647051946158,0.386929,39187.0,39184.0,0.00032703]
["bitfinex","BTCUSD",1647051946357,0.3,39186.0,39184.0,0.00032703]
["bitfinex","BTCUSD",1647051946556,0.386929,39185.0,39184.0,0.00032703]
["bitfinex","BTCUSD",1647051946756,0.3,39187.0,39184.0,0.00032703]
["bitfinex","BTCUSD",1647051946956,0.386929,39186.0,39181.0,0.127612]
["bitfinex","BTCUSD",1647051947157,0.3,39185.0,39181.0,0.127612]
["bitfinex","BTCUSD",1647051947386,0.3,39187.0,39181.0,0.127612]
["bitfinex","BTCUSD",1647051948085,0.3,39187.0,39181.0,0.129612]
["bitfinex","BTCUSD",1647051948492,0.386929,39186.0,39182.0,0.00031023]
["bitfinex","BTCUSD",1647051949288,0.30009,39187.0,39182.0,0.00031023]
["bitfinex","BTCUSD",1647051949489,0.30009,39187.0,39181.0,0.127612]
["bitfinex","BTCUSD",1647051949689,0.386929,39186.0,39182.0,0.00031023]
["bitfinex","BTCUSD",1647051950690,0.30109,39187.0,39181.0,0.127612]
["bitfinex","BTCUSD",1647051950889,0.386929,39186.0,39182.0,0.00031023]
["bitfinex","BTCUSD",1647051951362,0.30109,39187.0,39182.0,0.00031023]
["bitfinex","BTCUSD",1647051951565,0.386929,39186.0,39182.0,0.00031023]
["bitfinex","BTCUSD",1647051951762,0.30009,39187.0,39181.0,0.127612]
["bitfinex","BTCUSD",1647051951962,0.30009,39187.0,39182.0,0.00030392]
["bitfinex","BTCUSD",1647051952163,0.386929,39186.0,39182.0,0.00030392]
["bitfinex","BTCUSD",1647051952360,0.30009,39187.0,39182.0,0.00130392]
["bitfinex","BTCUSD",1647051952561,0.386929,39186.0,39182.0,0.00130392]
["bitfinex","BTCUSD",1647051952761,0.386929,39185.0,39182.0,0.00130392]
["bitfinex","BTCUSD",1647051952961,0.386929,39186.0,39182.0,0.001]
["bitfinex","BTCUSD",1647051953161,0.386929,39186.0,39182.0,0.00130392]
["bitfinex","BTCUSD",1647051953560,0.3,39185.0,39182.0,0.00030392]
["bitfinex","BTCUSD",1647051953764,0.386929,39186.0,39182.0,0.00030392]
["bitfinex","BTCUSD",1647051954163,0.386929,39186.0,39181.0,0.127612]
["bitfinex","BTCUSD",1647051954164,0.001,39185.0,39181.0,0.127612]
["bitfinex","BTCUSD",1647051954363,0.001,39185.0,39182.0,0.00030392]
["bitfinex","BTCUSD",1647051955385,0.30009,39187.0,39181.0,0.127612]
["bitfinex","BTCUSD",1647051955586,0.386929,39186.0,39182.0,0.0002999]
["bitfinex","BTCUSD",1647051955786,0.3,39185.0,39182.0,0.0002999]
["bitfinex","BTCUSD",1647051956185,0.30009,39187.0,39182.0,0.0012999]
["bitfinex","BTCUSD",1647051956390,0.386929,39186.0,39182.0,0.0012999]
["bitfinex","BTCUSD",1647051956588,0.3,39185.0,39182.0,0.001]
["bitfinex","BTCUSD",1647051956789,0.386929,39186.0,39183.0,0.0002999]
["bitfinex","BTCUSD",1647051956988,0.3,39185.0,39183.0,0.0002999]
["bitfinex","BTCUSD",1647051957190,0.30009,39187.0,39183.0,0.0002999]
["bitfinex","BTCUSD",1647051957390,0.386929,39186.0,39183.0,0.0002999]
["bitfinex","BTCUSD",1647051957791,0.3,39185.0,39181.0,0.127612]
["bitfinex","BTCUSD",1647051957990,0.386929,39186.0,39183.0,0.0002999]
["bitfinex","BTCUSD",1647051958627,0.3,39185.0,39183.0,0.0002999]
["bitfinex","BTCUSD",1647051959031,9e-05,39185.0,39181.0,0.127612]
["bitfinex","BTCUSD",1647051959227,9e-05,39185.0,39182.0,0.00030031]
["bitfinex","BTCUSD",1647051960229,9e-05,39185.0,39182.0,0.002]
["bitfinex","BTCUSD",1647051960431,0.30009,39185.0,39182.0,0.00230031]
["bitfinex","BTCUSD",1647051960832,9e-05,39185.0,39182.0,0.00230031]
["bitfinex","BTCUSD",1647051961130,0.30009,39185.0,39182.0,0.00230031]
["bitfinex","BTCUSD",1647051961332,0.30009,39185.0,39182.0,0.002]
["bitfinex","BTCUSD",1647051961534,9e-05,39185.0,39182.0,0.00030031]
["bitfinex","BTCUSD",1647051962390,9e-05,39185.0,39182.0,0.00230031]
["bitfinex","BTCUSD",1647051962591,9e-05,39185.0,39182.0,0.002]
["bitfinex","BTCUSD",1647051962793,0.00369971,39181.0,39177.0,0.2571159]
["bitfinex","BTCUSD",1647051963098,0.00369971,39181.0,39177.0,0.255116]
["bitfinex","BTCUSD",1647051963293,0.00369971,39181.0,39177.0,0.1913]
["bitfinex","BTCUSD",1647051963692,0.00369971,39181.0,39176.0,0.12170134]
["bitfinex","BTCUSD",1647051963895,0.17590277,39177.0,39173.0,0.0019999]
["bitfinex","BTCUSD",1647051964098,0.17590277,39177.0,39172.0,0.505421]
["bitfinex","BTCUSD",1647051964292,0.17590277,39177.0,39172.0,0.508421]
["bitfinex","BTCUSD",1647051964897,0.2296338,39176.0,39172.0,0.508421]
["bitfinex","BTCUSD",1647051965094,0.2246338,39176.0,39172.0,0.508421]
["bitfinex","BTCUSD",1647051965395,0.2246338,39176.0,39172.0,0.505421]
["bitfinex","BTCUSD",1647051966231,0.2246338,39176.0,39172.0,0.508421]
["bitfinex","BTCUSD",1647051966832,0.2246338,39176.0,39172.0,0.4446]
["bitfinex","BTCUSD",1647051967633,0.2246338,39176.0,39172.0,0.44194167]
["bitfinex","BTCUSD",1647051968733,0.2246338,39176.0,39172.0,0.4416]
["bitfinex","BTCUSD",1647051968933,0.2246338,39176.0,39172.0,0.44194167]
["bitfinex","BTCUSD",1647051969435,0.2247238,39176.0,39172.0,0.44194167]
["bitfinex","BTCUSD",1647051969877,0.2247238,39176.0,39172.0,0.4416]
["bitfinex","BTCUSD",1647051970084,0.3,39175.0,39172.0,0.4416]
["bitfinex","BTCUSD",1647051970286,0.3,39175.0,39170.0,0.31357711]
["bitfinex","BTCUSD",1647051970484,0.386929,39174.0,39170.0,0.31357711]
["bitfinex","BTCUSD",1647051970686,1.5,39173.0,39167.0,0.003]
["bitfinex","BTCUSD",1647051970885,0.386929,39172.0,39167.0,0.003]
["bitfinex","BTCUSD",1647051971084,0.8,39169.0,39164.0,0.002]
["bitfinex","BTCUSD",1647051971282,0.22171982,39165.0,39164.0,0.002]
["bitfinex","BTCUSD",1647051972284,0.22271982,39165.0,39164.0,0.002]
["bitfinex","BTCUSD",1647051973545,0.22171982,39165.0,39164.0,0.002]
["bitfinex","BTCUSD",1647051973748,0.52171982,39165.0,39164.0,0.002]
["bitfinex","BTCUSD",1647051973953,0.90864882,39165.0,39164.0,0.002]
["bitfinex","BTCUSD",1647051974148,0.60864882,39165.0,39164.0,0.002]
["bitfinex","BTCUSD",1647051974359,1.78610514,39164.0,39159.0,0.002]
["bitfinex","BTCUSD",1647051974559,0.42042672,39163.0,39159.0,0.002]
["bitfinex","BTCUSD",1647051974749,0.80735572,39163.0,39159.0,0.002]
["bitfinex","BTCUSD",1647051975148,0.82011572,39163.0,39159.0,0.002]
["bitfinex","BTCUSD",1647051975548,0.12042672,39162.0,39159.0,0.002]
["bitfinex","BTCUSD",1647051975747,0.686929,39161.0,39159.0,0.002]
["bitfinex","BTCUSD",1647051975949,0.686929,39160.0,39159.0,0.002]
["bitfinex","BTCUSD",1647051976252,1.186929,39159.0,39157.0,0.003]
["bitfinex","BTCUSD",1647051976447,1.60735572,39159.0,39157.0,0.003]
["bitfinex","BTCUSD",1647051976649,1.30735572,39159.0,39157.0,0.003]
["bitfinex","BTCUSD",1647051977307,1.30735572,39159.0,39157.0,0.00317188]
["bitfinex","BTCUSD",1647051978311,1.30735572,39159.0,39157.0,0.003]
["bitfinex","BTCUSD",1647051978507,1.30735572,39159.0,39157.0,0.00334148]
["bitfinex","BTCUSD",1647051978907,0.50735572,39159.0,39157.0,0.00334148]
["bitfinex","BTCUSD",1647051979411,0.50735572,39159.0,39157.0,0.003]
["bitfinex","BTCUSD",1647051979412,9e-05,39159.0,39157.0,0.003]
["bitfinex","BTCUSD",1647051979613,9e-05,39159.0,39157.0,0.00334148]
["bitfinex","BTCUSD",1647051980721,9e-05,39159.0,39157.0,0.003]
["bitfinex","BTCUSD",1647051980916,9e-05,39159.0,39157.0,0.00334148]
["bitfinex","BTCUSD",1647051981159,9e-05,39159.0,39157.0,0.19484548]
["bitfinex","BTCUSD",1647051981356,9e-05,39159.0,39157.0,0.24484548]
["bitfinex","BTCUSD",1647051981756,9e-05,39159.0,39157.0,0.244504]
["bitfinex","BTCUSD",1647051981955,9e-05,39159.0,39157.0,0.24483417]
["bitfinex","BTCUSD",1647051982357,9e-05,39159.0,39158.0,0.21982883]
["bitfinex","BTCUSD",1647051984558,9e-05,39164.0,39158.0,0.21982883]
["bitfinex","BTCUSD",1647051984794,9e-05,39164.0,39160.0,0.063839]
["bitfinex","BTCUSD",1647051985598,9e-05,39164.0,39160.0,0.0641584]
["bitfinex","BTCUSD",1647051986594,9e-05,39164.0,39160.0,0.063839]
["bitfinex","BTCUSD",1647051986795,9e-05,39164.0,39160.0,0.0641584]
["bitfinex","BTCUSD",1647051986996,9e-05,39164.0,39161.0,0.063834]
["bitfinex","BTCUSD",1647051987997,9e-05,39164.0,39161.0,0.0641534]
["bitfinex","BTCUSD",1647051988750,9e-05,39164.0,39161.0,0.0003194]
["bitfinex","BTCUSD",1647051988950,9e-05,39164.0,39160.0,0.063839]
["bitfinex","BTCUSD",1647051989352,9e-05,39164.0,39161.0,0.00032951]
["bitfinex","BTCUSD",1647051990156,9e-05,39164.0,39160.0,0.063839]
["bitfinex","BTCUSD",1647051990953,9e-05,39164.0,39161.0,0.363834]
["bitfinex","BTCUSD",1647051991458,9e-05,39164.0,39161.0,0.413834]
["bitfinex","BTCUSD",1647051991685,9e-05,39164.0,39163.0,0.1998]
["bitfinex","BTCUSD",1647051992052,9e-05,39164.0,39163.0,0.2498]
["bitfinex","BTCUSD",1647051992303,9e-05,39164.0,39163.0,0.2528]
["bitfinex","BTCUSD",1647051993603,9e-05,39171.0,39163.0,0.2528]
["bitfinex","BTCUSD",1647051993808,9e-05,39171.0,39168.0,0.18445534]
["bitfinex","BTCUSD",1647051997145,9e-05,39171.0,39169.0,0.06199003]
["bitfinex","BTCUSD",1647051997343,0.12040474,39176.0,39170.0,1.263802]
["bitfinex","BTCUSD",1647051997549,0.12040474,39176.0,39172.0,0.127584]
["bitfinex","BTCUSD",1647051997745,0.12040474,39176.0,39173.0,0.127591]
["bitfinex","BTCUSD",1647051997944,0.00369971,39181.0,39173.0,0.177591]
["bitfinex","BTCUSD",1647051998142,0.00369971,39181.0,39173.0,0.1795909]
["bitfinex","BTCUSD",1647051998344,0.00369971,39181.0,39177.0,0.16920631]
["bitfinex","BTCUSD",1647051998543,0.00369971,39181.0,39178.0,0.063802]
["bitfinex","BTCUSD",1647051999980,0.00369971,39181.0,39178.0,0.29232121]
["bitfinex","BTCUSD",1647052000187,0.00369971,39181.0,39178.0,0.063802]
["bitfinex","BTCUSD",1647052001283,0.00369971,39181.0,39178.0,0.29871871]
["bitfinex","BTCUSD",1647052001581,0.00369971,39181.0,39178.0,0.063802]
["bitfinex","BTCUSD",1647052001785,0.00369971,39181.0,39173.0,0.1296209]
["bitfinex","BTCUSD",1647052002382,0.00369971,39181.0,39173.0,0.1326209]
["bitfinex","BTCUSD",1647052002786,0.23719119,39178.0,39173.0,0.30163014]
["bitfinex","BTCUSD",1647052002983,0.00369971,39181.0,39173.0,0.30363004]
["bitfinex","BTCUSD",1647052004059,0.23600032,39180.0,39173.0,0.29863014]
["bitfinex","BTCUSD",1647052004258,0.23600032,39180.0,39173.0,0.30263014]
["bitfinex","BTCUSD",1647052005558,0.00369971,39181.0,39173.0,0.30063004]
["bitfinex","BTCUSD",1647052006360,0.00369971,39181.0,39173.0,0.30463004]
["bitfinex","BTCUSD",1647052006558,0.1796982,39180.0,39173.0,0.30263014]
["bitfinex","BTCUSD",1647052008598,0.1796982,39180.0,39173.0,0.29863014]
["bitfinex","BTCUSD",1647052009202,0.00369971,39181.0,39173.0,0.30063004]
["bitfinex","BTCUSD",1647052009404,0.00369971,39181.0,39175.0,0.063809]
["bitfinex","BTCUSD",1647052010607,0.00369971,39181.0,39176.0,0.063806]
["bitfinex","BTCUSD",1647052012246,0.00369971,39181.0,39176.0,0.066806]
["bitfinex","BTCUSD",1647052013254,0.00369971,39181.0,39177.0,0.18913193]
["bitfinex","BTCUSD",1647052013446,0.17345799,39176.0,39173.0,0.36443565]
["bitfinex","BTCUSD",1647052013647,0.17345799,39176.0,39175.0,0.238683]
["bitfinex","BTCUSD",1647052014998,0.17345799,39176.0,39174.0,0.127607]
["bitfinex","BTCUSD",1647052015999,0.17345799,39176.0,39174.0,0.33244665]
["bitfinex","BTCUSD",1647052016398,0.17345799,39176.0,39174.0,0.33544665]
["bitfinex","BTCUSD",1647052016699,0.17322499,39176.0,39174.0,0.130607]
["bitfinex","BTCUSD",1647052017498,0.17322499,39176.0,39174.0,0.127607]
["bitfinex","BTCUSD",1647052018302,0.17322499,39176.0,39175.0,0.19313762]
["bitfinex","BTCUSD",1647052018536,0.17322499,39176.0,39174.0,0.127607]
["bitfinex","BTCUSD",1647052019339,0.17322499,39176.0,39175.0,0.17703595]
["bitfinex","BTCUSD",1647052019540,0.17300399,39176.0,39174.0,0.127607]
["bitfinex","BTCUSD",1647052020342,0.17255199,39176.0,39174.0,0.127607]
["bitfinex","BTCUSD",1647052020539,0.17255199,39176.0,39175.0,0.19414957]
["bitfinex","BTCUSD",1647052020744,0.17255199,39176.0,39173.0,0.127621]
["bitfinex","BTCUSD",1647052021144,0.17232299,39176.0,39173.0,0.127621]
["bitfinex","BTCUSD",1647052021540,0.17232299,39176.0,39173.0,0.122621]
["bitfinex","BTCUSD",1647052022799,0.17232299,39176.0,39174.0,0.20103256]
["bitfinex","BTCUSD",1647052022997,0.17232299,39176.0,39175.0,0.06381]
["bitfinex","BTCUSD",1647052024501,0.17232299,39176.0,39175.0,0.06681]
["bitfinex","BTCUSD",1647052025701,0.17210199,39176.0,39175.0,0.06681]
["bitfinex","BTCUSD",1647052025900,0.17210199,39176.0,39175.0,0.06381]
["bitfinex","BTCUSD",1647052026643,0.17165099,39176.0,39175.0,0.06381]
["bitfinex","BTCUSD",1647052027441,0.17142499,39176.0,39175.0,0.06381]
["bitfinex","BTCUSD",1647052028242,0.17142499,39176.0,39173.0,0.122621]
["bitfinex","BTCUSD",1647052028543,0.17142499,39176.0,39175.0,0.003]
["bitfinex","BTCUSD",1647052029542,0.17142499,39176.0,39173.0,0.3359756]
["bitfinex","BTCUSD",1647052029988,0.17142499,39176.0,39173.0,0.33583654]
["bitfinex","BTCUSD",1647052030389,0.17119999,39176.0,39173.0,0.33583654]
["bitfinex","BTCUSD",1647052031186,0.17074899,39176.0,39173.0,0.33583654]
["bitfinex","BTCUSD",1647052032188,0.17074899,39176.0,39173.0,0.12248194]
["bitfinex","BTCUSD",1647052037304,0.17052399,39176.0,39173.0,0.12248194]
["bitfinex","BTCUSD",1647052038407,0.17052399,39176.0,39173.0,0.12548194]
["bitfinex","BTCUSD",1647052039209,0.17052399,39176.0,39173.0,0.003]
["bitfinex","BTCUSD",1647052039608,0.17052399,39176.0,39172.0,0.127622]
["bitfinex","BTCUSD",1647052040206,0.16984799,39176.0,39172.0,0.127622]
["bitfinex","BTCUSD",1647052041250,0.16984799,39176.0,39174.0,0.19354223]
["bitfinex","BTCUSD",1647052041752,0.16984799,39176.0,39172.0,0.127622]
["bitfinex","BTCUSD",1647052042048,0.16940099,39176.0,39172.0,0.127622]
["bitfinex","BTCUSD",1647052042549,0.16940099,39176.0,39172.0,0.130622]
["bitfinex","BTCUSD",1647052042747,0.16940099,39176.0,39172.0,0.125622]
["bitfinex","BTCUSD",1647052042949,0.16917199,39176.0,39172.0,0.125622]
["bitfinex","BTCUSD",1647052043553,0.16917199,39176.0,39172.0,0.122622]
["bitfinex","BTCUSD",1647052044054,0.16895499,39176.0,39172.0,0.122622]
["bitfinex","BTCUSD",1647052044452,0.16895499,39176.0,39172.0,0.125622]
["bitfinex","BTCUSD",1647052044653,0.16895499,39176.0,39172.0,0.003]
["bitfinex","BTCUSD",1647052044898,0.16849499,39176.0,39172.0,0.003]
["bitfinex","BTCUSD",1647052045097,0.36875366,39176.0,39172.0,0.003]
["bitfinex","BTCUSD",1647052045500,0.12053015,39175.0,39172.0,0.003]
["bitfinex","BTCUSD",1647052045701,0.12053015,39175.0,39169.0,0.17763]
["bitfinex","BTCUSD",1647052046901,0.12028915,39175.0,39170.0,0.17939673]
["bitfinex","BTCUSD",1647052047899,0.42028915,39175.0,39169.0,0.17763]
["bitfinex","BTCUSD",1647052048102,0.12028915,39175.0,39169.0,0.17763]
["bitfinex","BTCUSD",1647052048751,0.11983015,39175.0,39169.0,0.17763]
["bitfinex","BTCUSD",1647052048952,0.11983015,39175.0,39169.0,0.36814175]
["bitfinex","BTCUSD",1647052049955,0.11983015,39175.0,39169.0,0.17763]
["bitfinex","BTCUSD",1647052050557,0.11937815,39175.0,39169.0,0.17763]
["bitfinex","BTCUSD",1647052050958,0.11937815,39175.0,39169.0,0.40704908]
["bitfinex","BTCUSD",1647052051559,0.11914815,39175.0,39169.0,0.40704908]
["bitfinex","BTCUSD",1647052051861,0.11914815,39175.0,39170.0,0.3]
["bitfinex","BTCUSD",1647052052510,0.11892015,39175.0,39171.0,0.063814]
["bitfinex","BTCUSD",1647052053307,0.16849499,39176.0,39171.0,0.063814]
["bitfinex","BTCUSD",1647052053607,0.40053636,39176.0,39171.0,0.063814]
["bitfinex","BTCUSD",1647052053808,0.16849499,39176.0,39171.0,0.053814]
["bitfinex","BTCUSD",1647052054408,0.16849499,39176.0,39171.0,0.056814]
["bitfinex","BTCUSD",1647052054611,0.16849499,39176.0,39171.0,0.051814]
["bitfinex","BTCUSD",1647052055709,0.16849499,39176.0,39171.0,0.112624]
["bitfinex","BTCUSD",1647052056355,0.16849499,39176.0,39171.0,0.051814]
["bitfinex","BTCUSD",1647052056755,0.37784551,39176.0,39171.0,0.051814]
["bitfinex","BTCUSD",1647052056956,0.16849499,39176.0,39171.0,0.051814]
["bitfinex","BTCUSD",1647052057758,0.16824999,39176.0,39171.0,0.048814]
["bitfinex","BTCUSD",1647052057957,0.1204936,39175.0,39171.0,0.048814]
["bitfinex","BTCUSD",1647052058358,0.1204936,39175.0,39171.0,0.051814]
["bitfinex","BTCUSD",1647052059560,0.1200356,39175.0,39171.0,0.051814]
["bitfinex","BTCUSD",1647052059803,0.1200356,39175.0,39171.0,0.048814]
["bitfinex","BTCUSD",1647052060399,0.1198156,39175.0,39171.0,0.051814]
["bitfinex","BTCUSD",1647052061402,0.1195786,39175.0,39171.0,0.051814]
["bitfinex","BTCUSD",1647052061599,0.1195786,39175.0,39171.0,0.048814]
["bitfinex","BTCUSD",1647052062800,0.39461405,39176.0,39171.0,0.048814]
["bitfinex","BTCUSD",1647052063833,0.12048133,39175.0,39171.0,0.048814]
["bitfinex","BTCUSD",1647052064432,0.12048133,39175.0,39171.0,0.051814]
["bitfinex","BTCUSD",1647052065437,0.11980533,39175.0,39171.0,0.051814]
["bitfinex","BTCUSD",1647052065637,0.11980533,39175.0,39171.0,0.048814]
["bitfinex","BTCUSD",1647052066037,0.11980533,39175.0,39172.0,0.3]
["bitfinex","BTCUSD",1647052066836,0.16824999,39176.0,39172.0,0.3]
["bitfinex","BTCUSD",1647052067891,0.16757399,39176.0,39172.0,0.3]
["bitfinex","BTCUSD",1647052068093,0.16757399,39176.0,39171.0,0.1764282]
["bitfinex","BTCUSD",1647052068494,0.16757399,39176.0,39172.0,0.303]
["bitfinex","BTCUSD",1647052068894,0.16757399,39176.0,39172.0,0.003]
["bitfinex","BTCUSD",1647052069095,0.16757399,39176.0,39172.0,0.303]
["bitfinex","BTCUSD",1647052069697,0.16757399,39176.0,39172.0,0.3]
["bitfinex","BTCUSD",1647052070497,0.16757399,39176.0,39172.0,0.303]
["bitfinex","BTCUSD",1647052071153,0.16766637,39176.0,39172.0,0.303]
["bitfinex","BTCUSD",1647052071753,0.16766637,39176.0,39172.0,0.3]
["bitfinex","BTCUSD",1647052074254,0.16699037,39176.0,39172.0,0.3]
["bitfinex","BTCUSD",1647052075901,0.16631437,39176.0,39172.0,0.3]
["bitfinex","BTCUSD",1647052076101,0.00048714,39175.0,39172.0,0.3]
["bitfinex","BTCUSD",1647052077100,0.00048714,39175.0,39171.0,0.26080403]
["bitfinex","BTCUSD",1647052077301,0.00048714,39175.0,39173.0,0.17104512]
["bitfinex","BTCUSD",1647052077502,0.00048714,39175.0,39172.0,0.3]
["bitfinex","BTCUSD",1647052077904,0.00048714,39175.0,39171.0,0.26080403]
["bitfinex","BTCUSD",1647052078107,0.00048714,39175.0,39172.0,0.3]
["bitfinex","BTCUSD",1647052078306,0.16612551,39176.0,39172.0,0.3]
["bitfinex","BTCUSD",1647052078541,0.16612551,39176.0,39174.0,0.20982565]
["bitfinex","BTCUSD",1647052078740,0.16612551,39176.0,39174.0,0.33744165]
["bitfinex","BTCUSD",1647052080047,1.0,39180.0,39176.0,1.2]
["bitfinex","BTCUSD",1647052080251,1.0,39180.0,39178.0,0.063791]
["bitfinex","BTCUSD",1647052080550,0.56331526,39180.0,39179.0,0.3]
["bitfinex","BTCUSD",1647052080748,0.56331526,39180.0,39179.0,0.88704329]
["bitfinex","BTCUSD",1647052080947,0.37570854,39192.0,39180.0,0.8]
["bitfinex","BTCUSD",1647052081147,0.16706269,39192.0,39183.0,0.063782]
["bitfinex","BTCUSD",1647052081344,0.12052732,39191.0,39184.0,0.3019999]
["bitfinex","BTCUSD",1647052081550,0.12052732,39191.0,39185.0,0.11199003]
["bitfinex","BTCUSD",1647052081746,0.12052732,39191.0,39187.0,0.255122]
["bitfinex","BTCUSD",1647052082046,0.00033137,39189.0,39187.0,0.52183624]
["bitfinex","BTCUSD",1647052082305,0.12052732,39188.0,39187.0,0.305122]
["bitfinex","BTCUSD",1647052082499,0.12052732,39188.0,39187.0,0.307122]
["bitfinex","BTCUSD",1647052083302,0.00033137,39189.0,39187.0,0.307122]
["bitfinex","BTCUSD",1647052083501,0.00033137,39189.0,39188.0,0.127572]
["bitfinex","BTCUSD",1647052083699,0.00033137,39189.0,39187.0,0.04997801]
["bitfinex","BTCUSD",1647052084101,0.47492299,39194.0,39187.0,0.04997801]
["bitfinex","BTCUSD",1647052084300,0.12058076,39193.0,39187.0,0.30509701]
["bitfinex","BTCUSD",1647052084501,0.00033137,39190.0,39187.0,0.30509701]
["bitfinex","BTCUSD",1647052085300,0.47492299,39194.0,39187.0,0.30509701]
["bitfinex","BTCUSD",1647052085503,0.00031941,39190.0,39188.0,0.127572]
["bitfinex","BTCUSD",1647052086553,0.2164764,39194.0,39188.0,0.127572]
["bitfinex","BTCUSD",1647052086753,0.0003194,39191.0,39188.0,0.127572]
["bitfinex","BTCUSD",1647052087553,0.08,39195.0,39188.0,0.127572]
["bitfinex","BTCUSD",1647052087953,0.0003194,39191.0,39188.0,0.127572]
["bitfinex","BTCUSD",1647052088554,0.0003194,39191.0,39188.0,0.130572]
["bitfinex","BTCUSD",1647052088855,0.08,39195.0,39188.0,0.130572]
["bitfinex","BTCUSD",1647052089055,0.00032021,39191.0,39188.0,0.130572]
["bitfinex","BTCUSD",1647052089929,0.00032021,39191.0,39190.0,0.06378]
["bitfinex","BTCUSD",1647052090129,0.08,39195.0,39190.0,0.36378]
["bitfinex","BTCUSD",1647052090333,0.08,39195.0,39191.0,0.063777]
["bitfinex","BTCUSD",1647052091528,0.0803202,39195.0,39190.0,0.06678]
["bitfinex","BTCUSD",1647052091728,0.0803202,39195.0,39191.0,0.16812732]
["bitfinex","BTCUSD",1647052092330,0.08,39195.0,39191.0,0.16812732]
["bitfinex","BTCUSD",1647052092529,0.08,39195.0,39191.0,0.17112732]
["bitfinex","BTCUSD",1647052092730,0.08032087,39195.0,39191.0,0.003]
["bitfinex","BTCUSD",1647052093549,0.08,39195.0,39191.0,0.003]
["bitfinex","BTCUSD",1647052094043,0.08032087,39195.0,39191.0,0.003]
["bitfinex","BTCUSD",1647052094445,0.08032087,39195.0,39190.0,0.06378]
["bitfinex","BTCUSD",1647052094845,0.08,39195.0,39190.0,0.06378]
["bitfinex","BTCUSD",1647052095047,0.00032088,39194.0,39190.0,0.06378]
["bitfinex","BTCUSD",1647052095849,0.00032088,39194.0,39190.0,0.26871137]
["bitfinex","BTCUSD",1647052096055,0.08,39195.0,39190.0,0.26871137]
["bitfinex","BTCUSD",1647052096252,0.00032078,39194.0,39191.0,0.127544]
["bitfinex","BTCUSD",1647052096450,0.06840601,39195.0,39192.0,0.127545]
["bitfinex","BTCUSD",1647052096850,0.06840601,39195.0,39193.0,0.127547]
["bitfinex","BTCUSD",1647052100193,0.06340601,39195.0,39193.0,0.127547]
["bitfinex","BTCUSD",1647052100392,0.06340601,39195.0,39193.0,0.117547]
["bitfinex","BTCUSD",1647052100592,0.06340601,39195.0,39193.0,0.119547]
["bitfinex","BTCUSD",1647052101642,0.06340601,39195.0,39194.0,0.3]
["bitfinex","BTCUSD",1647052102544,0.06340601,39195.0,39194.0,0.302]
["bitfinex","BTCUSD",1647052102743,0.06340601,39195.0,39194.0,0.429547]
["bitfinex","BTCUSD",1647052102942,0.06340601,39195.0,39194.0,0.129547]
["bitfinex","BTCUSD",1647052103143,0.06340601,39195.0,39194.0,0.429547]
["bitfinex","BTCUSD",1647052103343,0.06340601,39195.0,39194.0,0.129547]
["bitfinex","BTCUSD",1647052103748,0.06340601,39195.0,39194.0,0.127547]
["bitfinex","BTCUSD",1647052104343,0.06340601,39195.0,39193.0,0.117547]
["bitfinex","BTCUSD",1647052104543,0.06340601,39195.0,39194.0,0.80792567]
["bitfinex","BTCUSD",1647052108300,0.06340601,39195.0,39194.0,1.10792567]
["bitfinex","BTCUSD",1647052108563,0.06340601,39195.0,39194.0,1.17369867]
["bitfinex","BTCUSD",1647052109065,0.06340601,39195.0,39194.0,0.87369867]
["bitfinex","BTCUSD",1647052109865,0.06340601,39195.0,39194.0,0.87169867]
["bitfinex","BTCUSD",1647052110266,0.1839802,39195.0,39194.0,0.87169867]
["bitfinex","BTCUSD",1647052112315,0.12458865,39195.0,39194.0,1.17169867]
["bitfinex","BTCUSD",1647052112715,0.12458865,39195.0,39194.0,0.87169867]
["bitfinex","BTCUSD",1647052113113,0.00401446,39195.0,39194.0,0.87169867]
["bitfinex","BTCUSD",1647052113316,0.00401446,39195.0,39194.0,1.35185451]
["bitfinex","BTCUSD",1647052113914,0.00032103,39196.0,39195.0,0.95]
["bitfinex","BTCUSD",1647052114119,0.25847284,39201.0,39195.0,1.25]
["bitfinex","BTCUSD",1647052114314,0.00032103,39196.0,39195.0,1.25]
["bitfinex","BTCUSD",1647052114716,0.00032103,39196.0,39195.0,0.303]
["bitfinex","BTCUSD",1647052114917,0.00032103,39196.0,39195.0,0.5028]
["bitfinex","BTCUSD",1647052115316,0.2338,39204.0,39195.0,0.5685599]
["bitfinex","BTCUSD",1647052115517,0.000321,39197.0,39196.0,0.26313244]
["bitfinex","BTCUSD",1647052115718,0.000321,39197.0,39196.0,0.56313244]
["bitfinex","BTCUSD",1647052115915,0.12089877,39197.0,39196.0,0.56313244]
["bitfinex","BTCUSD",1647052116455,0.12057777,39197.0,39196.0,0.56313244]
["bitfinex","BTCUSD",1647052116858,0.000321,39198.0,39197.0,0.06376419]
["bitfinex","BTCUSD",1647052117057,0.000321,39198.0,39197.0,0.36376419]
["bitfinex","BTCUSD",1647052117256,0.000321,39198.0,39197.0,0.56366419]
["bitfinex","BTCUSD",1647052117559,0.25847284,39207.0,39197.0,0.4999]
["bitfinex","BTCUSD",1647052117756,0.1732881,39205.0,39200.0,0.06377]
["bitfinex","BTCUSD",1647052117959,0.12753999,39199.0,39197.0,0.4999]
["bitfinex","BTCUSD",1647052118257,0.12753999,39199.0,39198.0,0.3]
["bitfinex","BTCUSD",1647052118656,0.12753999,39199.0,39198.0,0.35]
["bitfinex","BTCUSD",1647052118856,0.24812293,39199.0,39198.0,0.35]
["bitfinex","BTCUSD",1647052119657,0.24812293,39199.0,39198.0,0.413772]
["bitfinex","BTCUSD",1647052120594,0.24812293,39199.0,39198.0,0.416772]
["bitfinex","BTCUSD",1647052121899,0.24812293,39199.0,39198.0,0.413772]
["bitfinex","BTCUSD",1647052122896,0.12753999,39199.0,39198.0,0.413772]
["bitfinex","BTCUSD",1647052124846,0.12753999,39199.0,39198.0,0.113772]
["bitfinex","BTCUSD",1647052125245,0.12753999,39199.0,39198.0,0.063772]
["bitfinex","BTCUSD",1647052125644,0.12753999,39199.0,39198.0,0.363772]
["bitfinex","BTCUSD",1647052126650,0.12753999,39199.0,39198.0,0.063772]
["bitfinex","BTCUSD",1647052127306,0.12753999,39199.0,39198.0,0.363772]
["bitfinex","BTCUSD",1647052128409,0.12753999,39199.0,39198.0,0.063772]
["bitfinex","BTCUSD",1647052128609,0.12753999,39199.0,39194.0,0.80792567]
["bitfinex","BTCUSD",1647052129712,0.12018689,39198.0,39194.0,0.80792567]
["bitfinex","BTCUSD",1647052129908,0.12050789,39198.0,39194.0,0.80792567]
["bitfinex","BTCUSD",1647052130609,0.12018689,39197.0,39194.0,0.80792567]
["bitfinex","BTCUSD",1647052131587,0.000321,39198.0,39194.0,0.80792567]
["bitfinex","BTCUSD",1647052131988,0.12753999,39199.0,39194.0,0.80792567]
["bitfinex","BTCUSD",1647052132393,0.000321,39198.0,39194.0,0.80792567]
["bitfinex","BTCUSD",1647052132786,0.12017631,39197.0,39194.0,0.80792567]
["bitfinex","BTCUSD",1647052133585,0.12049731,39197.0,39194.0,0.80792567]
["bitfinex","BTCUSD",1647052133785,0.12017631,39196.0,39194.0,0.80792567]
["bitfinex","BTCUSD",1647052134188,0.12017631,39196.0,39195.0,0.063775]
["bitfinex","BTCUSD",1647052134922,0.000321,39197.0,39195.0,0.063775]
["bitfinex","BTCUSD",1647052135719,0.12753999,39199.0,39195.0,0.063775]
["bitfinex","BTCUSD",1647052135918,0.000321,39198.0,39195.0,0.063775]
["bitfinex","BTCUSD",1647052136718,0.12015168,39197.0,39195.0,0.065775]
["bitfinex","BTCUSD",1647052136922,0.12015168,39197.0,39195.0,0.129545]
["bitfinex","BTCUSD",1647052137922,0.12015168,39197.0,39195.0,0.063775]
["bitfinex","BTCUSD",1647052138562,0.01274,39205.0,39195.0,0.063775]
["bitfinex","BTCUSD",1647052138763,0.11977876,39203.0,39195.0,0.0657749]
["bitfinex","BTCUSD",1647052139567,0.21438707,39200.0,39195.0,0.0657749]
["bitfinex","BTCUSD",1647052139768,0.11977876,39199.0,39195.0,0.063775]
["bitfinex","BTCUSD",1647052140769,0.11977876,39199.0,39194.0,0.80792567]
["bitfinex","BTCUSD",1647052143194,0.27308892,39204.0,39194.0,0.80792567]
["bitfinex","BTCUSD",1647052143395,0.32108892,39204.0,39194.0,0.80992557]
["bitfinex","BTCUSD",1647052143696,0.11940428,39203.0,39197.0,0.063776]
["bitfinex","BTCUSD",1647052143995,0.11940428,39203.0,39194.0,0.87370157]
["bitfinex","BTCUSD",1647052143996,0.16740428,39203.0,39194.0,0.80992557]
["bitfinex","BTCUSD",1647052144195,0.22573521,39200.0,39195.0,0.22110584]
["bitfinex","BTCUSD",1647052144394,0.22573521,39200.0,39194.0,0.80792567]
["bitfinex","BTCUSD",1647052144594,0.11940428,39199.0,39194.0,0.80792567]
["bitfinex","BTCUSD",1647052146260,0.11940428,39199.0,39195.0,0.063775]
["bitfinex","BTCUSD",1647052146864,0.11940428,39199.0,39196.0,0.127536]
["bitfinex","BTCUSD",1647052147462,0.00034173,39200.0,39197.0,0.0637598]
["bitfinex","BTCUSD",1647052147662,0.3,39205.0,39197.0,0.1275198]
["bitfinex","BTCUSD",1647052147864,0.00034174,39200.0,39199.0,0.063761]
["bitfinex","BTCUSD",1647052148065,0.00034174,39200.0,39199.0,0.26224781]
["bitfinex","BTCUSD",1647052148262,0.00034174,39200.0,39199.0,0.06376]
["bitfinex","BTCUSD",1647052148663,0.00034174,39200.0,39199.0,0.06576]
["bitfinex","BTCUSD",1647052148865,0.20850107,39205.0,39199.0,0.002]
["bitfinex","BTCUSD",1647052149064,0.00033197,39201.0,39199.0,0.002]
["bitfinex","BTCUSD",1647052150101,0.50850107,39205.0,39199.0,0.002]
["bitfinex","BTCUSD",1647052150300,0.20188349,39202.0,39199.0,0.002]
["bitfinex","BTCUSD",1647052150707,0.00033197,39202.0,39199.0,0.001]
["bitfinex","BTCUSD",1647052151299,0.50850107,39205.0,39199.0,0.001]
["bitfinex","BTCUSD",1647052151500,0.00033196,39202.0,39199.0,0.001]
["bitfinex","BTCUSD",1647052151899,0.00033196,39202.0,39198.0,0.127522]
["bitfinex","BTCUSD",1647052152501,0.3,39205.0,39198.0,0.127522]
["bitfinex","BTCUSD",1647052152702,0.0003198,39202.0,39198.0,0.129522]
["bitfinex","BTCUSD",1647052153656,0.19950957,39204.0,39198.0,0.129522]
["bitfinex","BTCUSD",1647052153859,0.0003198,39202.0,39198.0,0.129522]
["bitfinex","BTCUSD",1647052154655,0.0003198,39202.0,39198.0,0.127522]
["bitfinex","BTCUSD",1647052154855,0.19950957,39204.0,39198.0,0.127522]
["bitfinex","BTCUSD",1647052155055,0.0003198,39202.0,39198.0,0.127522]
["bitfinex","BTCUSD",1647052155961,0.19950957,39204.0,39198.0,0.127522]
["bitfinex","BTCUSD",1647052156156,0.11939736,39203.0,39198.0,0.127522]
["bitfinex","BTCUSD",1647052156357,0.00032037,39202.0,39198.0,0.127522]
["bitfinex","BTCUSD",1647052157160,0.19950957,39204.0,39198.0,0.127522]
["bitfinex","BTCUSD",1647052157415,0.00032037,39202.0,39199.0,0.063767]
["bitfinex","BTCUSD",1647052158417,0.23384615,39203.0,39199.0,0.063767]
["bitfinex","BTCUSD",1647052158624,0.00032037,39202.0,39199.0,0.002]
["bitfinex","BTCUSD",1647052159720,0.348,39207.0,39199.0,0.002]
["bitfinex","BTCUSD",1647052159920,0.00032033,39202.0,39198.0,0.127522]
["bitfinex","BTCUSD",1647052160819,0.37595328,39206.0,39198.0,0.129522]
["bitfinex","BTCUSD",1647052161103,0.11940682,39205.0,39198.0,0.129522]
["bitfinex","BTCUSD",1647052161309,0.00032033,39202.0,39198.0,0.129522]
["bitfinex","BTCUSD",1647052161901,0.00032033,39202.0,39198.0,0.127522]
["bitfinex","BTCUSD",1647052162802,0.00032033,39202.0,39198.0,0.129522]
["bitfinex","BTCUSD",1647052163205,0.23383341,39204.0,39198.0,0.129522]
["bitfinex","BTCUSD",1647052163406,0.00032033,39202.0,39199.0,0.063767]
["bitfinex","BTCUSD",1647052164409,0.20854646,39206.0,39199.0,0.063767]
["bitfinex","BTCUSD",1647052164608,0.00032033,39202.0,39199.0,0.063767]
["bitfinex","BTCUSD",1647052165608,0.20854646,39207.0,39198.0,0.127522]
["bitfinex","BTCUSD",1647052165609,0.20854646,39207.0,39198.0,0.32217091]
["bitfinex","BTCUSD",1647052165808,0.11940336,39206.0,39198.0,0.32217091]
["bitfinex","BTCUSD",1647052166007,0.00032033,39202.0,39198.0,0.32217091]
["bitfinex","BTCUSD",1647052166207,0.00032033,39202.0,39198.0,0.38593791]
["bitfinex","BTCUSD",1647052166808,0.25654646,39207.0,39199.0,0.127529]
["bitfinex","BTCUSD",1647052167009,0.00032033,39202.0,39199.0,0.127529]
["bitfinex","BTCUSD",1647052167209,0.00032033,39202.0,39198.0,0.32417091]
["bitfinex","BTCUSD",1647052168009,0.18578502,39204.0,39198.0,0.32217091]
["bitfinex","BTCUSD",1647052168210,0.00032033,39202.0,39198.0,0.32217091]
["bitfinex","BTCUSD",1647052168655,0.00032033,39202.0,39198.0,0.38593791]
["bitfinex","BTCUSD",1647052169255,0.25654646,39207.0,39198.0,0.38593791]
["bitfinex","BTCUSD",1647052169455,0.00032033,39202.0,39198.0,0.38593791]
["bitfinex","BTCUSD",1647052170458,0.48722596,39207.0,39198.0,0.38593791]
["bitfinex","BTCUSD",1647052170659,0.00032107,39202.0,39199.0,0.127529]
["bitfinex","BTCUSD",1647052171682,0.48722596,39207.0,39199.0,0.127529]
["bitfinex","BTCUSD",1647052171861,0.00032106,39202.0,39199.0,0.127529]
["bitfinex","BTCUSD",1647052173003,1.2,39201.0,39196.0,0.09010473]
["bitfinex","BTCUSD",1647052173211,0.15,39199.0,39196.0,0.0019999]
["bitfinex","BTCUSD",1647052173402,0.686929,39198.0,39194.0,0.80992567]
["bitfinex","BTCUSD",1647052173604,0.386929,39196.0,39194.0,0.80992567]
["bitfinex","BTCUSD",1647052173903,0.686929,39195.0,39194.0,0.80992567]
["bitfinex","BTCUSD",1647052174102,0.686929,39195.0,39194.0,0.56792567]
["bitfinex","BTCUSD",1647052174103,1.77803683,39195.0,39194.0,0.56792567]
["bitfinex","BTCUSD",1647052174310,0.386929,39193.0,39174.0,0.6998]
["bitfinex","BTCUSD",1647052174503,0.15,39190.0,39174.0,0.6998]
["bitfinex","BTCUSD",1647052174702,0.3,39189.0,39174.0,0.6998]
["bitfinex","BTCUSD",1647052174901,0.386929,39188.0,39174.0,0.1998]
["bitfinex","BTCUSD",1647052175100,0.386929,39188.0,39172.0,0.121]
["bitfinex","BTCUSD",1647052175101,0.386929,39186.0,39177.0,0.063806]
["bitfinex","BTCUSD",1647052175301,0.22752654,39183.0,39177.0,0.063806]
["bitfinex","BTCUSD",1647052175705,0.23953671,39184.0,39177.0,0.063806]
["bitfinex","BTCUSD",1647052176555,0.23059285,39183.0,39179.0,0.17919566]
["bitfinex","BTCUSD",1647052176753,0.23059285,39183.0,39177.0,0.063806]
["bitfinex","BTCUSD",1647052177654,0.23953671,39184.0,39177.0,0.127607]
["bitfinex","BTCUSD",1647052177855,0.3,39183.0,39178.0,0.00034207]
["bitfinex","BTCUSD",1647052178758,0.23447221,39181.0,39178.0,0.00034207]
["bitfinex","BTCUSD",1647052178956,0.23447221,39181.0,39173.0,0.004]
["bitfinex","BTCUSD",1647052178957,0.3,39180.0,39173.0,0.004]
["bitfinex","BTCUSD",1647052179356,0.3,39180.0,39179.0,0.00031953]
["bitfinex","BTCUSD",1647052180211,0.3,39180.0,39170.0,0.12762]
["bitfinex","BTCUSD",1647052180408,0.386929,39179.0,39178.0,0.00031954]
["bitfinex","BTCUSD",1647052181408,0.3,39180.0,39174.0,0.23528506]
["bitfinex","BTCUSD",1647052181708,0.3,39180.0,39177.0,0.00031954]
["bitfinex","BTCUSD",1647052181910,0.386929,39180.0,39177.0,0.00031954]
["bitfinex","BTCUSD",1647052182212,0.3,39180.0,39177.0,0.00031954]
["bitfinex","BTCUSD",1647052182408,0.386929,39179.0,39177.0,0.00031954]
["bitfinex","BTCUSD",1647052182609,0.18872052,39178.0,39170.0,0.12762]
["bitfinex","BTCUSD",1647052182810,0.18872052,39178.0,39172.0,0.003]
["bitfinex","BTCUSD",1647052184056,0.18872052,39178.0,39173.0,0.00032146]
["bitfinex","BTCUSD",1647052184456,0.3,39180.0,39173.0,0.00032146]
["bitfinex","BTCUSD",1647052185058,0.3,39180.0,39170.0,0.12762]
["bitfinex","BTCUSD",1647052185259,0.3,39180.0,39175.0,0.00032146]
["bitfinex","BTCUSD",1647052185461,0.16873697,39182.0,39175.0,0.00032146]
["bitfinex","BTCUSD",1647052185660,0.3,39185.0,39175.0,0.12792646]
["bitfinex","BTCUSD",1647052186060,0.31276,39188.0,39175.0,0.12792646]
["bitfinex","BTCUSD",1647052186361,0.31276,39188.0,39175.0,0.127605]
["bitfinex","BTCUSD",1647052186560,0.31276,39188.0,39180.0,0.18131242]
["bitfinex","BTCUSD",1647052186762,0.386929,39187.0,39181.0,0.063799]
["bitfinex","BTCUSD",1647052186961,0.12759799,39180.0,39178.0,0.06412044]
["bitfinex","BTCUSD",1647052187410,0.12759799,39180.0,39178.0,0.063799]
["bitfinex","BTCUSD",1647052187804,0.12759799,39180.0,39179.0,0.20088614]
["bitfinex","BTCUSD",1647052188408,0.12759799,39180.0,39179.0,0.26468714]
["bitfinex","BTCUSD",1647052188807,0.12759799,39180.0,39179.0,0.26668714]
["bitfinex","BTCUSD",1647052189210,0.12259799,39180.0,39179.0,0.26668714]
["bitfinex","BTCUSD",1647052190012,0.12259799,39180.0,39179.0,0.26468714]
["bitfinex","BTCUSD",1647052190811,0.12259799,39180.0,39179.0,0.26668714]
["bitfinex","BTCUSD",1647052192162,0.12259799,39180.0,39179.0,0.26468714]
["bitfinex","BTCUSD",1647052192867,0.12259799,39180.0,39179.0,0.26668714]
["bitfinex","BTCUSD",1647052193066,0.12259799,39180.0,39179.0,0.26661779]
["bitfinex","BTCUSD",1647052193264,0.12259799,39180.0,39179.0,0.47937779]
["bitfinex","BTCUSD",1647052193466,0.3,39194.0,39183.0,0.063784]
["bitfinex","BTCUSD",1647052193665,0.3636,39196.0,39189.0,0.18963053]
["bitfinex","BTCUSD",1647052193865,0.386929,39195.0,39189.0,0.18963053]
["bitfinex","BTCUSD",1647052194064,0.3,39195.0,39189.0,0.18963053]
["bitfinex","BTCUSD",1647052194464,0.386929,39194.0,39189.0,0.18963053]
["bitfinex","BTCUSD",1647052194664,0.3,39195.0,39189.0,0.18963053]
["bitfinex","BTCUSD",1647052194915,0.3,39195.0,39189.0,0.19163053]
["bitfinex","BTCUSD",1647052195114,0.686929,39195.0,39189.0,0.19163053]
["bitfinex","BTCUSD",1647052195322,0.3,39195.0,39189.0,0.19163053]
["bitfinex","BTCUSD",1647052195515,0.3,39195.0,39190.0,0.063784]
["bitfinex","BTCUSD",1647052196415,0.386929,39194.0,39190.0,0.063784]
["bitfinex","BTCUSD",1647052196615,0.17077715,39195.0,39191.0,0.18542663]
["bitfinex","BTCUSD",1647052196816,0.31274,39198.0,39191.0,0.18542663]
["bitfinex","BTCUSD",1647052196817,0.3,39198.0,39191.0,0.18542663]
["bitfinex","BTCUSD",1647052197017,0.386929,39197.0,39191.0,0.18542663]
["bitfinex","BTCUSD",1647052197215,0.386929,39195.0,39191.0,0.18542663]
["bitfinex","BTCUSD",1647052197516,0.386929,39197.0,39191.0,0.18542663]
["bitfinex","BTCUSD",1647052198116,0.51554251,39196.0,39190.0,0.063784]
["bitfinex","BTCUSD",1647052198318,0.21554251,39196.0,39190.0,0.063784]
["bitfinex","BTCUSD",1647052198873,0.21554251,39196.0,39190.0,0.064784]
["bitfinex","BTCUSD",1647052199271,0.386929,39195.0,39192.0,0.20497006]
["bitfinex","BTCUSD",1647052199472,0.3,39200.0,39190.0,0.001]
["bitfinex","BTCUSD",1647052199672,0.50656473,39199.0,39190.0,0.001]
["bitfinex","BTCUSD",1647052199872,0.386929,39197.0,39190.0,0.001]
["bitfinex","BTCUSD",1647052200074,0.3,39196.0,39187.0,0.127564]
["bitfinex","BTCUSD",1647052200273,0.3,39198.0,39187.0,0.127564]
["bitfinex","BTCUSD",1647052200479,0.386929,39197.0,39191.0,0.22845124]
["bitfinex","BTCUSD",1647052200674,0.3,39198.0,39187.0,0.127564]
["bitfinex","BTCUSD",1647052200876,0.3,39200.0,39187.0,0.129564]
["bitfinex","BTCUSD",1647052201074,0.386929,39199.0,39187.0,0.129564]
["bitfinex","BTCUSD",1647052201273,0.3,39198.0,39187.0,0.129564]
["bitfinex","BTCUSD",1647052201474,0.3,39200.0,39187.0,0.129564]
["bitfinex","BTCUSD",1647052201675,0.2088953,39196.0,39189.0,0.17970915]
["bitfinex","BTCUSD",1647052202075,0.3,39198.0,39189.0,0.17970915]
["bitfinex","BTCUSD",1647052202500,0.3,39198.0,39188.0,0.063782]
["bitfinex","BTCUSD",1647052202702,0.11964959,39197.0,39188.0,0.063782]
["bitfinex","BTCUSD",1647052202904,0.11964959,39197.0,39189.0,0.001]
["bitfinex","BTCUSD",1647052203109,0.11964959,39197.0,39192.0,0.17483522]
["bitfinex","BTCUSD",1647052203704,0.3,39200.0,39192.0,0.17483522]
["bitfinex","BTCUSD",1647052204508,0.3,39200.0,39187.0,0.127564]
["bitfinex","BTCUSD",1647052204509,0.19329758,39198.0,39187.0,0.127564]
["bitfinex","BTCUSD",1647052204710,0.3,39197.0,39187.0,0.127564]
["bitfinex","BTCUSD",1647052205113,0.19329758,39198.0,39189.0,0.063778]
["bitfinex","BTCUSD",1647052205412,0.49329758,39198.0,39189.0,0.063778]
["bitfinex","BTCUSD",1647052205615,0.11964959,39197.0,39192.0,0.2149087]
["bitfinex","BTCUSD",1647052206467,0.11964959,39197.0,39192.0,0.2786867]
["bitfinex","BTCUSD",1647052206668,0.21306455,39199.0,39192.0,0.2786867]
["bitfinex","BTCUSD",1647052206869,0.21306455,39199.0,39192.0,0.2796867]
["bitfinex","BTCUSD",1647052206870,0.51306455,39199.0,39192.0,0.2796867]
["bitfinex","BTCUSD",1647052207872,0.21306455,39199.0,39192.0,0.2796867]
["bitfinex","BTCUSD",1647052208072,0.51306455,39199.0,39192.0,0.2786867]
["bitfinex","BTCUSD",1647052209072,0.51306455,39199.0,39192.0,0.063778]
["bitfinex","BTCUSD",1647052209273,0.51306455,39199.0,39196.0,0.03177283]
["bitfinex","BTCUSD",1647052209470,0.51306455,39199.0,39196.0,0.06354566]
["bitfinex","BTCUSD",1647052209672,0.11966715,39198.0,39196.0,0.06354566]
["bitfinex","BTCUSD",1647052209964,0.3,39197.0,39196.0,0.06354566]
["bitfinex","BTCUSD",1647052210970,0.688929,39197.0,39196.0,0.06354566]
["bitfinex","BTCUSD",1647052211763,0.688929,39197.0,39196.0,0.04854566]
["bitfinex","BTCUSD",1647052212162,0.686929,39197.0,39196.0,0.04854566]
["bitfinex","BTCUSD",1647052213366,0.3,39197.0,39196.0,0.04854566]
["bitfinex","BTCUSD",1647052213765,0.21306455,39199.0,39196.0,0.04854566]
["bitfinex","BTCUSD",1647052213766,0.51306455,39199.0,39196.0,0.04854566]
["bitfinex","BTCUSD",1647052213966,0.386929,39198.0,39196.0,0.04854566]
["bitfinex","BTCUSD",1647052214368,0.386929,39198.0,39186.0,0.213093]
["bitfinex","BTCUSD",1647052214369,1.65,39197.0,39186.0,0.00128616]
["bitfinex","BTCUSD",1647052214574,0.15,39192.0,39186.0,0.00128616]
["bitfinex","BTCUSD",1647052214767,0.686929,39191.0,39186.0,0.00128616]
["bitfinex","BTCUSD",1647052214967,0.686929,39191.0,39181.0,0.001]
["bitfinex","BTCUSD",1647052215171,0.686929,39191.0,39183.0,0.00032153]
["bitfinex","BTCUSD",1647052215368,0.62375674,39184.0,39183.0,0.00032153]
["bitfinex","BTCUSD",1647052215568,0.386929,39185.0,39183.0,0.00032153]
["bitfinex","BTCUSD",1647052215767,0.21358802,39186.0,39183.0,0.00032153]
["bitfinex","BTCUSD",1647052215968,0.386929,39185.0,39183.0,0.00032153]
["bitfinex","BTCUSD",1647052216172,0.4205,39189.0,39181.0,0.001]
["bitfinex","BTCUSD",1647052216370,0.50701559,39188.0,39183.0,0.00032152]
["bitfinex","BTCUSD",1647052216568,0.58631229,39184.0,39183.0,0.00032152]
["bitfinex","BTCUSD",1647052216971,0.00064303,39182.0,39180.0,0.01274]
["bitfinex","BTCUSD",1647052218920,0.00064303,39182.0,39180.0,0.01574]
["bitfinex","BTCUSD",1647052219721,0.00064303,39182.0,39181.0,0.01677283]
["bitfinex","BTCUSD",1647052220923,0.00064303,39182.0,39181.0,0.01777283]
["bitfinex","BTCUSD",1647052221774,0.00064303,39182.0,39181.0,0.01277283]
["bitfinex","BTCUSD",1647052222574,0.00064303,39182.0,39181.0,0.07656883]
["bitfinex","BTCUSD",1647052222769,0.00064303,39182.0,39181.0,0.07556883]
["bitfinex","BTCUSD",1647052222970,0.00064303,39182.0,39181.0,0.07756883]
["bitfinex","BTCUSD",1647052223470,0.00064303,39182.0,39181.0,0.01377283]
["bitfinex","BTCUSD",1647052224071,0.00064303,39182.0,39181.0,0.01177283]
["bitfinex","BTCUSD",1647052224672,0.00064303,39182.0,39180.0,0.0130762]
["bitfinex","BTCUSD",1647052224924,0.00064303,39182.0,39181.0,0.01177283]
["bitfinex","BTCUSD",1647052230252,0.00064303,39182.0,39181.0,0.07556783]
["bitfinex","BTCUSD",1647052231056,0.00064303,39182.0,39181.0,0.07856783]
["bitfinex","BTCUSD",1647052231459,0.00064303,39182.0,39181.0,0.14055786]
["bitfinex","BTCUSD",1647052231664,0.00064303,39182.0,39181.0,0.39035786]
["bitfinex","BTCUSD",1647052231859,0.00064303,39182.0,39181.0,0.4648318]
["bitfinex","BTCUSD",1647052232303,0.00032171,39193.0,39182.0,1.05]
["bitfinex","BTCUSD",1647052232511,0.00032171,39193.0,39185.0,0.063776]
["bitfinex","BTCUSD",1647052232709,0.00032171,39193.0,39185.0,0.127551]
["bitfinex","BTCUSD",1647052232905,0.1976,39196.0,39192.0,0.17406441]
["bitfinex","BTCUSD",1647052233106,0.01274,39199.0,39192.0,0.17406441]
["bitfinex","BTCUSD",1647052233307,0.00032175,39193.0,39192.0,0.17406441]
["bitfinex","BTCUSD",1647052233807,0.00032175,39193.0,39189.0,0.23776881]
["bitfinex","BTCUSD",1647052234003,0.00032175,39193.0,39189.0,0.36531581]
["bitfinex","BTCUSD",1647052234209,0.25851287,39200.0,39189.0,0.36531581]
["bitfinex","BTCUSD",1647052234407,0.00032175,39193.0,39190.0,0.3]
["bitfinex","BTCUSD",1647052234606,0.00032175,39193.0,39192.0,0.063775]
["bitfinex","BTCUSD",1647052234807,0.00032175,39193.0,39192.0,0.28812836]
["bitfinex","BTCUSD",1647052235408,0.20851297,39201.0,39192.0,0.28812836]
["bitfinex","BTCUSD",1647052235707,0.00032169,39194.0,39192.0,0.58812836]
["bitfinex","BTCUSD",1647052235906,0.00032169,39194.0,39192.0,0.28812836]
["bitfinex","BTCUSD",1647052236554,0.2184342,39200.0,39192.0,0.28812836]
["bitfinex","BTCUSD",1647052236759,0.00032169,39195.0,39192.0,0.58812836]
["bitfinex","BTCUSD",1647052236957,0.00032169,39195.0,39192.0,0.29012836]
["bitfinex","BTCUSD",1647052237454,0.00032169,39195.0,39192.0,0.59012836]
["bitfinex","BTCUSD",1647052237656,0.00032169,39195.0,39192.0,0.29012836]
["bitfinex","BTCUSD",1647052237856,0.2184342,39200.0,39192.0,0.29012836]
["bitfinex","BTCUSD",1647052238059,0.00032168,39195.0,39192.0,0.29012836]
["bitfinex","BTCUSD",1647052238258,0.00032168,39195.0,39193.0,0.3]
["bitfinex","BTCUSD",1647052238858,0.00032168,39195.0,39192.0,0.35190136]
["bitfinex","BTCUSD",1647052239059,0.25851287,39203.0,39193.0,0.302]
["bitfinex","BTCUSD",1647052239264,0.00032169,39196.0,39193.0,0.302]
["bitfinex","BTCUSD",1647052239461,0.00032169,39196.0,39193.0,0.002]
["bitfinex","BTCUSD",1647052239660,0.00032169,39196.0,39193.0,0.302]
["bitfinex","BTCUSD",1647052240125,0.19917157,39202.0,39193.0,0.302]
["bitfinex","BTCUSD",1647052240325,0.19917157,39202.0,39193.0,0.3]
["bitfinex","BTCUSD",1647052240326,0.00032168,39196.0,39193.0,0.3]
["bitfinex","BTCUSD",1647052240526,0.00032168,39196.0,39192.0,0.28812836]
["bitfinex","BTCUSD",1647052240732,0.00032168,39196.0,39191.0,0.3]
["bitfinex","BTCUSD",1647052241427,0.18805488,39200.0,39190.0,0.076522]
["bitfinex","BTCUSD",1647052241627,0.00032169,39195.0,39190.0,0.376522]
["bitfinex","BTCUSD",1647052241830,0.20115071,39195.0,39190.0,0.28399406]
["bitfinex","BTCUSD",1647052242026,0.20115071,39195.0,39190.0,0.076522]
["bitfinex","BTCUSD",1647052242228,0.20115071,39195.0,39189.0,0.21254]
["bitfinex","BTCUSD",1647052242428,0.20115071,39195.0,39188.0,0.01274]
["bitfinex","BTCUSD",1647052242630,0.20082902,39195.0,39186.0,0.1142]
["bitfinex","BTCUSD",1647052242829,0.00032169,39194.0,39186.0,0.1142]
["bitfinex","BTCUSD",1647052243026,0.00032169,39194.0,39186.0,0.34706217]
["bitfinex","BTCUSD",1647052243228,0.12006564,39193.0,39190.0,0.01177283]
["bitfinex","BTCUSD",1647052243963,0.12038757,39193.0,39190.0,0.01177283]
["bitfinex","BTCUSD",1647052244166,0.00032193,39193.0,39190.0,0.01177283]
["bitfinex","BTCUSD",1647052244964,0.22913972,39194.0,39190.0,0.01377283]
["bitfinex","BTCUSD",1647052245167,0.12037866,39193.0,39190.0,0.01377283]
["bitfinex","BTCUSD",1647052245370,0.386929,39192.0,39190.0,0.01377283]
["bitfinex","BTCUSD",1647052245566,0.12037866,39193.0,39190.0,0.01377283]
["bitfinex","BTCUSD",1647052246168,0.12005673,39192.0,39190.0,0.01177283]
["bitfinex","BTCUSD",1647052246768,0.386929,39191.0,39190.0,0.01177283]
["bitfinex","BTCUSD",1647052246972,0.02354566,39186.0,39185.0,0.051]
["bitfinex","BTCUSD",1647052247168,0.02354566,39186.0,39185.0,0.001]
["bitfinex","BTCUSD",1647052248365,0.02354566,39186.0,39183.0,0.2302092]
["bitfinex","BTCUSD",1647052252973,0.02354566,39186.0,39183.0,0.2332092]
["bitfinex","BTCUSD",1647052253372,0.02354566,39186.0,39184.0,0.063792]
["bitfinex","BTCUSD",1647052254075,0.02354566,39186.0,39184.0,0.363792]
["bitfinex","BTCUSD",1647052254679,0.02354566,39186.0,39184.0,0.063792]
["bitfinex","BTCUSD",1647052255116,0.02354566,39186.0,39184.0,0.066792]
["bitfinex","BTCUSD",1647052255717,0.02354566,39186.0,39184.0,0.366792]
["bitfinex","BTCUSD",1647052256319,0.02354566,39186.0,39184.0,0.363792]
["bitfinex","BTCUSD",1647052257119,0.02354566,39186.0,39184.0,0.066792]
["bitfinex","BTCUSD",1647052258319,0.02354566,39186.0,39184.0,0.063792]
["bitfinex","BTCUSD",1647052259053,0.02354566,39186.0,39184.0,0.366792]
["bitfinex","BTCUSD",1647052259858,0.02354566,39186.0,39184.0,0.066792]
["bitfinex","BTCUSD",1647052260358,0.02354566,39186.0,39185.0,0.3]
["bitfinex","BTCUSD",1647052261156,0.02354566,39186.0,39185.0,0.303]
["bitfinex","BTCUSD",1647052261357,0.02354566,39186.0,39185.0,0.293]
["bitfinex","BTCUSD",1647052262317,0.02354566,39186.0,39185.0,0.29]
["bitfinex","BTCUSD",1647052262718,0.02354566,39186.0,39185.0,0.39]
["bitfinex","BTCUSD",1647052263518,0.02354566,39186.0,39185.0,0.65]
["bitfinex","BTCUSD",1647052266674,0.02354566,39186.0,39185.0,0.26]
["bitfinex","BTCUSD",1647052268977,0.02354566,39186.0,39185.0,0.263]
["bitfinex","BTCUSD",1647052270227,0.02354566,39186.0,39185.0,0.26]
["bitfinex","BTCUSD",1647052270423,0.02354566,39186.0,39185.0,0.323791]
["bitfinex","BTCUSD",1647052271023,0.02354566,39186.0,39185.0,0.326791]
["bitfinex","BTCUSD",1647052271225,0.02354566,39186.0,39185.0,0.263]
["bitfinex","BTCUSD",1647052272223,0.02354566,39186.0,39185.0,0.26]
["bitfinex","BTCUSD",1647052273426,0.02354566,39186.0,39185.0,0.323791]
["bitfinex","BTCUSD",1647052275053,0.02354566,39186.0,39185.0,0.326791]
["bitfinex","BTCUSD",1647052276356,0.02354566,39186.0,39185.0,0.323791]
["bitfinex","BTCUSD",1647052277154,0.02354566,39186.0,39185.0,0.326791]
["bitfinex","BTCUSD",1647052280816,0.02354566,39186.0,39185.0,0.323791]
["bitfinex","BTCUSD",1647052281055,0.02354566,39186.0,39185.0,0.326791]
["bitfinex","BTCUSD",1647052282355,0.02354566,39186.0,39185.0,0.323791]
["bitfinex","BTCUSD",1647052283160,0.02354566,39186.0,39185.0,0.326791]
["bitfinex","BTCUSD",1647052283555,0.02354566,39186.0,39185.0,0.626791]
["bitfinex","BTCUSD",1647052284256,0.02354566,39186.0,39185.0,0.323791]
["bitfinex","BTCUSD",1647052284656,0.02354566,39186.0,39185.0,0.623791]
["bitfinex","BTCUSD",1647052285108,0.02354566,39186.0,39185.0,0.626791]
["bitfinex","BTCUSD",1647052286212,0.02345478,39186.0,39185.0,0.626791]
["bitfinex","BTCUSD",1647052286412,0.02345478,39186.0,39185.0,0.623791]
["bitfinex","BTCUSD",1647052287013,0.02345478,39186.0,39185.0,0.626791]
["bitfinex","BTCUSD",1647052287511,0.02316197,39186.0,39185.0,0.626791]
["bitfinex","BTCUSD",1647052288419,0.02316197,39186.0,39185.0,0.623791]
["bitfinex","BTCUSD",1647052288664,0.02316197,39186.0,39185.0,0.323791]
["bitfinex","BTCUSD",1647052290466,0.02316197,39186.0,39185.0,1.20826052]
["bitfinex","BTCUSD",1647052291261,0.02316197,39186.0,39185.0,1.14446952]
["bitfinex","BTCUSD",1647052292730,0.02316197,39186.0,39185.0,1.20826052]
["bitfinex","BTCUSD",1647052293131,0.02316197,39186.0,39185.0,1.21126052]
["bitfinex","BTCUSD",1647052294334,0.02316197,39186.0,39185.0,1.2081961]
["bitfinex","BTCUSD",1647052295236,0.02316197,39186.0,39185.0,1.2111961]
["bitfinex","BTCUSD",1647052296264,0.02316197,39186.0,39185.0,1.2081961]
["bitfinex","BTCUSD",1647052297062,0.02316197,39186.0,39185.0,1.2111961]
["bitfinex","BTCUSD",1647052297363,0.02316197,39186.0,39185.0,1.1474051]
["bitfinex","BTCUSD",1647052297763,0.02316197,39186.0,39185.0,1.2111961]
["bitfinex","BTCUSD",1647052298365,0.02316197,39186.0,39185.0,1.2081961]
["bitfinex","BTCUSD",1647052299165,0.02316197,39186.0,39185.0,1.2111961]
["bitfinex","BTCUSD",1647052300527,0.02316197,39186.0,39185.0,1.2081961]
["bitfinex","BTCUSD",1647052301123,0.02316197,39186.0,39185.0,1.2111961]
["bitfinex","BTCUSD",1647052302326,0.02316197,39186.0,39185.0,1.2081961]
["bitfinex","BTCUSD",1647052303127,0.02316197,39186.0,39185.0,1.2111961]
["bitfinex","BTCUSD",1647052304371,0.02316197,39186.0,39185.0,1.2081961]
["bitfinex","BTCUSD",1647052305173,0.02316197,39186.0,39185.0,1.2111961]
["bitfinex","BTCUSD",1647052306272,0.02316197,39186.0,39185.0,1.2081961]
["bitfinex","BTCUSD",1647052307074,0.02316197,39186.0,39185.0,1.2111961]
["bitfinex","BTCUSD",1647052308410,0.02316197,39186.0,39185.0,1.2081961]
["bitfinex","BTCUSD",1647052309611,0.02316197,39186.0,39185.0,1.1444051]
["bitfinex","BTCUSD",1647052311184,0.02316197,39186.0,39185.0,1.33407449]
["bitfinex","BTCUSD",1647052312485,0.02316197,39186.0,39185.0,1.39786449]
["bitfinex","BTCUSD",1647052314386,0.02316197,39186.0,39185.0,1.39386449]
["bitfinex","BTCUSD",1647052315115,0.02316197,39186.0,39185.0,1.39786449]
["bitfinex","BTCUSD",1647052316316,0.02316197,39186.0,39185.0,1.39386449]
["bitfinex","BTCUSD",1647052317117,0.02316197,39186.0,39185.0,1.2081951]
["bitfinex","BTCUSD",1647052318122,0.02316197,39186.0,39185.0,1.40887236]
["bitfinex","BTCUSD",1647052318864,0.02316197,39186.0,39185.0,1.2081951]
["bitfinex","BTCUSD",1647052319267,0.02307189,39186.0,39185.0,1.1444051]
["bitfinex","BTCUSD",1647052320160,0.02307189,39186.0,39185.0,1.37559689]
["bitfinex","BTCUSD",1647052320460,0.02307189,39186.0,39185.0,1.1444051]
["bitfinex","BTCUSD",1647052321769,0.19702253,39186.0,39185.0,1.1444051]
["bitfinex","BTCUSD",1647052322064,0.31695121,39186.0,39185.0,1.1444051]
["bitfinex","BTCUSD",1647052322725,0.54784196,39186.0,39185.0,1.1444051]
["bitfinex","BTCUSD",1647052322925,0.54784196,39186.0,39185.0,1.1344051]
["bitfinex","BTCUSD",1647052323629,0.54784196,39186.0,39185.0,0.57750725]
["bitfinex","BTCUSD",1647052324028,0.54754915,39186.0,39185.0,0.57750725]
["bitfinex","BTCUSD",1647052325432,0.93447815,39186.0,39185.0,0.57750725]
["bitfinex","BTCUSD",1647052325630,1.23447815,39186.0,39185.0,0.57750725]
["bitfinex","BTCUSD",1647052326671,1.44299112,39186.0,39185.0,0.57750725]
["bitfinex","BTCUSD",1647052326871,1.23447815,39186.0,39185.0,0.57750725]
["bitfinex","BTCUSD",1647052329174,1.23747815,39186.0,39185.0,0.57750725]
["bitfinex","BTCUSD",1647052329580,0.93747815,39186.0,39185.0,0.57750725]
["bitfinex","BTCUSD",1647052330425,0.93447815,39186.0,39185.0,0.57750725]
["bitfinex","BTCUSD",1647052331127,0.93847815,39186.0,39185.0,0.57750725]
["bitfinex","BTCUSD",1647052331329,1.17403856,39186.0,39185.0,0.57750725]
["bitfinex","BTCUSD",1647052331528,0.93847815,39186.0,39185.0,0.57750725]
["bitfinex","BTCUSD",1647052332330,0.93447815,39186.0,39185.0,0.57750725]
["bitfinex","BTCUSD",1647052333127,0.93847815,39186.0,39185.0,0.57750725]
["bitfinex","BTCUSD",1647052334378,0.93447815,39186.0,39185.0,0.83750725]
["bitfinex","BTCUSD",1647052338712,1.23447815,39186.0,39185.0,0.83750725]
["bitfinex","BTCUSD",1647052339211,1.23847815,39186.0,39185.0,0.83750725]
["bitfinex","BTCUSD",1647052339411,0.93847815,39186.0,39185.0,0.83750725]
["bitfinex","BTCUSD",1647052340011,0.7075874,39186.0,39185.0,0.83750725]
["bitfinex","BTCUSD",1647052340413,0.7035874,39186.0,39185.0,0.83750725]
["bitfinex","BTCUSD",1647052341060,0.89157612,39186.0,39185.0,0.83750725]
["bitfinex","BTCUSD",1647052341260,0.89557612,39186.0,39185.0,0.83750725]
["bitfinex","BTCUSD",1647052341456,0.7075874,39186.0,39185.0,0.83750725]
["bitfinex","BTCUSD",1647052342464,0.7035874,39186.0,39185.0,0.83750725]
["bitfinex","BTCUSD",1647052345227,0.7065874,39186.0,39185.0,0.83750725]
["bitfinex","BTCUSD",1647052346228,0.70304275,39186.0,39185.0,0.83750725]
["bitfinex","BTCUSD",1647052346429,1.00004275,39186.0,39185.0,0.83750725]
["bitfinex","BTCUSD",1647052346629,0.70004275,39186.0,39185.0,0.83750725]
["bitfinex","BTCUSD",1647052347034,0.89205309,39186.0,39185.0,0.83750725]
["bitfinex","BTCUSD",1647052347635,0.70004275,39186.0,39185.0,0.83750725]
["bitfinex","BTCUSD",1647052347833,0.70004275,39186.0,39185.0,0.83250725]
["bitfinex","BTCUSD",1647052348866,0.91377875,39186.0,39185.0,0.83250725]
["bitfinex","BTCUSD",1647052349667,0.70004275,39186.0,39185.0,0.83250725]
["bitfinex","BTCUSD",1647052349867,0.52609211,39186.0,39185.0,0.83250725]
["bitfinex","BTCUSD",1647052351168,0.52609211,39186.0,39185.0,0.82750725]
["bitfinex","BTCUSD",1647052351368,0.50685768,39186.0,39185.0,0.82750725]
["bitfinex","BTCUSD",1647052353828,0.50685768,39186.0,39185.0,0.27052473]
["bitfinex","BTCUSD",1647052355226,0.50985768,39186.0,39185.0,0.27052473]
["bitfinex","BTCUSD",1647052356279,0.80985768,39186.0,39185.0,0.27052473]
["bitfinex","BTCUSD",1647052356477,0.80685768,39186.0,39185.0,0.27052473]
["bitfinex","BTCUSD",1647052359283,0.80885768,39186.0,39185.0,0.27052473]
["bitfinex","BTCUSD",1647052359918,0.95885768,39186.0,39185.0,0.27052473]
["bitfinex","BTCUSD",1647052360123,1.4246646,39186.0,39185.0,0.27052473]
["bitfinex","BTCUSD",1647052360324,1.21615163,39186.0,39185.0,0.27052473]
["bitfinex","BTCUSD",1647052360519,1.2,39185.0,39181.0,0.00032717]
["bitfinex","BTCUSD",1647052360730,0.68663619,39182.0,39181.0,0.00032717]
["bitfinex","BTCUSD",1647052361119,1.23674477,39182.0,39181.0,0.00032717]
["bitfinex","BTCUSD",1647052361521,0.386929,39181.0,39174.0,0.1804]
["bitfinex","BTCUSD",1647052361719,0.65914528,39181.0,39180.0,0.00032717]
["bitfinex","BTCUSD",1647052361919,1.07907396,39181.0,39180.0,0.00032717]
["bitfinex","BTCUSD",1647052362119,0.87103778,39181.0,39180.0,0.00032717]
["bitfinex","BTCUSD",1647052362319,1.22907396,39181.0,39180.0,0.00032717]
["bitfinex","BTCUSD",1647052362720,1.22907396,39181.0,39166.0,0.1199]
["bitfinex","BTCUSD",1647052362721,0.00098151,39179.0,39166.0,0.1199]
["bitfinex","BTCUSD",1647052362921,0.50685768,39178.0,39173.0,0.00130889]
["bitfinex","BTCUSD",1647052363122,0.386929,39176.0,39173.0,0.00130889]
["bitfinex","BTCUSD",1647052363325,0.62424333,39174.0,39173.0,0.00130889]
["bitfinex","BTCUSD",1647052363785,0.85523976,39174.0,39166.0,0.1199]
["bitfinex","BTCUSD",1647052363984,0.20831002,39167.0,39166.0,0.1199]
["bitfinex","BTCUSD",1647052364186,0.20831002,39167.0,39166.0,0.38115968]
["bitfinex","BTCUSD",1647052364383,0.20831002,39167.0,39166.0,0.25625968]
["bitfinex","BTCUSD",1647052364885,0.386929,39172.0,39166.0,0.25625968]
["bitfinex","BTCUSD",1647052365085,0.386929,39172.0,39166.0,0.255]
["bitfinex","BTCUSD",1647052365286,0.386929,39172.0,39166.0,0.258]
["bitfinex","BTCUSD",1647052365897,0.20326323,39167.0,39166.0,0.258]
["bitfinex","BTCUSD",1647052366489,0.59019223,39167.0,39166.0,0.255]
["bitfinex","BTCUSD",1647052366688,0.20326323,39167.0,39166.0,0.255]
["bitfinex","BTCUSD",1647052366890,0.59019223,39167.0,39166.0,0.255]
["bitfinex","BTCUSD",1647052367091,0.89019223,39167.0,39166.0,0.255]
["bitfinex","BTCUSD",1647052367338,0.89119223,39167.0,39166.0,0.25483378]
["bitfinex","BTCUSD",1647052367739,0.71113898,39167.0,39166.0,0.25483378]
["bitfinex","BTCUSD",1647052367942,0.386929,39164.0,39158.0,0.00150182]
["bitfinex","BTCUSD",1647052368139,0.386929,39162.0,39158.0,0.00150182]
["bitfinex","BTCUSD",1647052368341,0.536929,39160.0,39158.0,0.00150182]
["bitfinex","BTCUSD",1647052368548,0.3,39159.0,39158.0,0.00150182]
["bitfinex","BTCUSD",1647052368740,0.386929,39158.0,39153.0,0.004]
["bitfinex","BTCUSD",1647052368942,0.386929,39158.0,39156.0,0.002]
["bitfinex","BTCUSD",1647052368943,0.836929,39157.0,39156.0,0.002]
["bitfinex","BTCUSD",1647052369145,1.586929,39156.0,39153.0,0.004]
["bitfinex","BTCUSD",1647052369341,0.386929,39154.0,39153.0,0.004]
["bitfinex","BTCUSD",1647052369644,0.8,39153.0,39151.0,0.002]
["bitfinex","BTCUSD",1647052369841,0.686929,39152.0,39151.0,0.002]
["bitfinex","BTCUSD",1647052371474,0.386929,39152.0,39151.0,0.002]
["bitfinex","BTCUSD",1647052371870,0.686929,39152.0,39151.0,0.002]
["bitfinex","BTCUSD",1647052372869,0.686929,39152.0,39151.0,0.00136222]
["bitfinex","BTCUSD",1647052373269,0.688929,39152.0,39151.0,0.00136222]
["bitfinex","BTCUSD",1647052373473,0.688929,39152.0,39144.0,0.004]
["bitfinex","BTCUSD",1647052373474,0.386929,39150.0,39144.0,0.004]
["bitfinex","BTCUSD",1647052373681,0.8,39148.0,39144.0,0.0013681]
["bitfinex","BTCUSD",1647052373871,0.686929,39147.0,39144.0,0.0013681]
["bitfinex","BTCUSD",1647052374271,0.686929,39147.0,39144.0,0.2613681]
["bitfinex","BTCUSD",1647052374472,0.34847736,39146.0,39139.0,0.004]
["bitfinex","BTCUSD",1647052374673,0.686929,39145.0,39139.0,0.004]
["bitfinex","BTCUSD",1647052375319,1.2,39144.0,39137.0,0.053]
["bitfinex","BTCUSD",1647052375522,1.2,39144.0,39135.0,0.002]
["bitfinex","BTCUSD",1647052375523,0.8,39142.0,39135.0,0.002]
["bitfinex","BTCUSD",1647052375720,0.21658114,39140.0,39135.0,0.002]
["bitfinex","BTCUSD",1647052376122,0.17145972,39146.0,39137.0,0.00033728]
["bitfinex","BTCUSD",1647052376325,0.0003372,39146.0,39139.0,0.23612827]
["bitfinex","BTCUSD",1647052377019,0.4672346,39157.0,39139.0,0.67233643]
["bitfinex","BTCUSD",1647052377219,0.16915399,39146.0,39141.0,0.00033726]
["bitfinex","BTCUSD",1647052377419,0.16949121,39146.0,39141.0,0.00033726]
["bitfinex","BTCUSD",1647052378218,0.16915399,39146.0,39139.0,0.23612827]
["bitfinex","BTCUSD",1647052378419,0.16949121,39146.0,39142.0,0.00033726]
["bitfinex","BTCUSD",1647052378675,0.16849121,39146.0,39142.0,0.00033726]
["bitfinex","BTCUSD",1647052379475,0.16815399,39146.0,39139.0,0.29999427]
["bitfinex","BTCUSD",1647052379676,0.16848938,39146.0,39142.0,0.00033543]
["bitfinex","BTCUSD",1647052380677,0.16815399,39146.0,39139.0,0.23612827]
["bitfinex","BTCUSD",1647052380879,0.16815399,39146.0,39142.0,0.00033543]
["bitfinex","BTCUSD",1647052380880,0.386929,39145.0,39142.0,0.00033543]
["bitfinex","BTCUSD",1647052381280,0.686929,39145.0,39142.0,2.427e-05]
["bitfinex","BTCUSD",1647052381878,0.686929,39145.0,39134.0,0.1258]
["bitfinex","BTCUSD",1647052382316,0.386929,39143.0,39134.0,0.1258]
["bitfinex","BTCUSD",1647052382522,0.386929,39143.0,39134.0,0.31822519]
["bitfinex","BTCUSD",1647052382720,0.386929,39143.0,39134.0,0.19442519]
["bitfinex","BTCUSD",1647052382919,0.21242784,39140.0,39134.0,0.19442519]
["bitfinex","BTCUSD",1647052383324,0.21242784,39140.0,39137.0,0.00014602]
["bitfinex","BTCUSD",1647052384320,0.21242784,39140.0,39134.0,0.19442519]
["bitfinex","BTCUSD",1647052384523,0.21242784,39140.0,39137.0,0.00031891]
["bitfinex","BTCUSD",1647052384828,0.00095673,39136.0,39127.0,0.081]
["bitfinex","BTCUSD",1647052385030,0.386929,39135.0,39127.0,0.081]
["bitfinex","BTCUSD",1647052385423,0.11951719,39134.0,39127.0,0.081]
["bitfinex","BTCUSD",1647052385624,0.386929,39133.0,39127.0,0.081]
["bitfinex","BTCUSD",1647052385823,0.386929,39132.0,39127.0,0.081]
["bitfinex","BTCUSD",1647052386083,0.22354927,39133.0,39127.0,0.081]
["bitfinex","BTCUSD",1647052386279,0.22354927,39133.0,39122.0,0.2995]
["bitfinex","BTCUSD",1647052386280,1.2,39131.0,39122.0,0.2995]
["bitfinex","BTCUSD",1647052386481,0.686929,39130.0,39118.0,0.12598387]
["bitfinex","BTCUSD",1647052386686,0.386929,39129.0,39118.0,0.12598387]
["bitfinex","BTCUSD",1647052386878,0.386929,39129.0,39125.0,0.00014768]
["bitfinex","BTCUSD",1647052387082,0.1672346,39130.0,39125.0,0.00014768]
["bitfinex","BTCUSD",1647052387278,0.4853,39138.0,39125.0,0.00014768]
["bitfinex","BTCUSD",1647052387279,0.11951719,39129.0,39125.0,0.00014768]
["bitfinex","BTCUSD",1647052387879,0.11951719,39129.0,39118.0,0.12598387]
["bitfinex","BTCUSD",1647052388079,0.3,39128.0,39125.0,0.00014768]
["bitfinex","BTCUSD",1647052388278,0.22866094,39129.0,39125.0,0.00014768]
["bitfinex","BTCUSD",1647052389077,0.22866094,39129.0,39123.0,0.23724807]
["bitfinex","BTCUSD",1647052389282,0.11946958,39128.0,39125.0,0.00032105]
["bitfinex","BTCUSD",1647052390217,0.11946958,39128.0,39119.0,0.127781]
["bitfinex","BTCUSD",1647052390415,0.386929,39127.0,39125.0,0.0003309]
["bitfinex","BTCUSD",1647052390614,0.386929,39126.0,39125.0,0.0003309]
["bitfinex","BTCUSD",1647052391215,0.73508586,39126.0,39125.0,0.0003309]
["bitfinex","BTCUSD",1647052391418,0.73508586,39126.0,39117.0,0.05]
["bitfinex","BTCUSD",1647052391419,0.02,39123.0,39117.0,0.05]
["bitfinex","BTCUSD",1647052391617,0.02,39123.0,39115.0,0.46277]
["bitfinex","BTCUSD",1647052392014,0.02,39123.0,39115.0,0.50777]
["bitfinex","BTCUSD",1647052392215,0.11946958,39122.0,39118.0,0.20407961]
["bitfinex","BTCUSD",1647052392415,0.11946958,39122.0,39119.0,0.3]
["bitfinex","BTCUSD",1647052392615,0.11946958,39122.0,39119.0,0.19338957]
["bitfinex","BTCUSD",1647052393415,0.11946958,39122.0,39118.0,0.20407961]
["bitfinex","BTCUSD",1647052394075,0.11946958,39122.0,39118.0,0.20442049]
["bitfinex","BTCUSD",1647052394581,0.11946958,39122.0,39118.0,0.41099762]
["bitfinex","BTCUSD",1647052394974,0.11946958,39122.0,39118.0,0.41065674]
["bitfinex","BTCUSD",1647052395175,0.11946958,39122.0,39118.0,0.41099762]
["bitfinex","BTCUSD",1647052395376,0.11946958,39122.0,39118.0,0.00034088]
["bitfinex","BTCUSD",1647052395578,0.14946958,39122.0,39118.0,0.00034088]
["bitfinex","BTCUSD",1647052395978,0.11946958,39121.0,39118.0,0.00034088]
["bitfinex","BTCUSD",1647052396178,0.41946958,39121.0,39114.0,0.001]
["bitfinex","BTCUSD",1647052396381,0.22051355,39120.0,39118.0,0.00034088]
["bitfinex","BTCUSD",1647052396581,0.62566679,39119.0,39118.0,0.00034088]
["bitfinex","BTCUSD",1647052396778,0.92566679,39119.0,39118.0,0.00034088]
["bitfinex","BTCUSD",1647052396983,1.04513637,39119.0,39118.0,9.29e-06]
["bitfinex","BTCUSD",1647052397180,1.21237097,39119.0,39118.0,9.29e-06]
["bitfinex","BTCUSD",1647052397431,1.21237097,39119.0,39114.0,0.001]
["bitfinex","BTCUSD",1647052397632,0.386929,39118.0,39114.0,0.001]
["bitfinex","BTCUSD",1647052397834,0.3,39117.0,39114.0,0.001]
["bitfinex","BTCUSD",1647052398130,0.386929,39116.0,39114.0,0.001]
["bitfinex","BTCUSD",1647052398334,0.41946958,39117.0,39113.0,0.001]
["bitfinex","BTCUSD",1647052398335,0.386929,39114.0,39113.0,0.001]
["bitfinex","BTCUSD",1647052398832,0.50610577,39114.0,39113.0,0.001]
["bitfinex","BTCUSD",1647052399132,0.80610577,39114.0,39113.0,0.001]
["bitfinex","BTCUSD",1647052399332,1.39761259,39113.0,39110.0,0.00015543]
["bitfinex","BTCUSD",1647052399635,0.8541636,39112.0,39106.0,0.00930831]
["bitfinex","BTCUSD",1647052399832,0.11946958,39111.0,39106.0,0.00868648]
["bitfinex","BTCUSD",1647052400031,0.18211002,39107.0,39106.0,0.00868648]
["bitfinex","BTCUSD",1647052400231,0.56908402,39107.0,39106.0,0.00368648]
["bitfinex","BTCUSD",1647052400434,0.18211002,39107.0,39106.0,0.00368648]
["bitfinex","BTCUSD",1647052400633,0.56908402,39107.0,39106.0,0.00368648]
["bitfinex","BTCUSD",1647052400835,0.11946958,39107.0,39106.0,0.21864154]
["bitfinex","BTCUSD",1647052401379,0.11946958,39107.0,39106.0,0.21895506]
["bitfinex","BTCUSD",1647052401774,0.11946958,39107.0,39106.0,0.19803287]
["bitfinex","BTCUSD",1647052401974,0.11946958,39107.0,39106.0,0.004]
["bitfinex","BTCUSD",1647052402572,0.11946958,39107.0,39105.0,0.00034093]
["bitfinex","BTCUSD",1647052402776,0.386974,39106.0,39105.0,0.00034093]
["bitfinex","BTCUSD",1647052402976,0.11946958,39108.0,39105.0,0.00034093]
["bitfinex","BTCUSD",1647052402977,0.386974,39107.0,39105.0,0.00034093]
["bitfinex","BTCUSD",1647052403577,0.386974,39107.0,39102.0,0.002]
["bitfinex","BTCUSD",1647052403877,0.18121547,39104.0,39102.0,0.002]
["bitfinex","BTCUSD",1647052404076,0.686974,39103.0,39102.0,0.002]
["bitfinex","BTCUSD",1647052404276,0.386974,39103.0,39102.0,0.002]
["bitfinex","BTCUSD",1647052404683,0.50644358,39103.0,39102.0,0.002]
["bitfinex","BTCUSD",1647052404933,0.11946958,39103.0,39102.0,0.002]
["bitfinex","BTCUSD",1647052405131,0.11946958,39103.0,39102.0,0.065927]
["bitfinex","BTCUSD",1647052405532,0.03,39107.0,39103.0,0.9]
["bitfinex","BTCUSD",1647052405735,0.03,39107.0,39105.0,0.18564957]
["bitfinex","BTCUSD",1647052405736,0.11865867,39106.0,39105.0,0.18564957]
["bitfinex","BTCUSD",1647052405929,0.03,39107.0,39105.0,0.48546923]
["bitfinex","BTCUSD",1647052406130,0.25673398,39115.0,39108.0,0.063902]
["bitfinex","BTCUSD",1647052406531,0.25673398,39115.0,39109.0,0.1998]
["bitfinex","BTCUSD",1647052406734,0.11761721,39120.0,39110.0,0.06199003]
["bitfinex","BTCUSD",1647052406931,0.11761721,39120.0,39114.0,0.20402004]
["bitfinex","BTCUSD",1647052408572,0.11761721,39120.0,39113.0,0.0639]
["bitfinex","BTCUSD",1647052408969,0.11761721,39120.0,39110.0,0.12815681]
["bitfinex","BTCUSD",1647052409270,0.11761721,39120.0,39110.0,0.00033981]
["bitfinex","BTCUSD",1647052409470,0.11761721,39120.0,39111.0,0.063913]
["bitfinex","BTCUSD",1647052409672,0.11761721,39120.0,39111.0,0.058913]
["bitfinex","BTCUSD",1647052410269,0.16959742,39117.0,39111.0,0.053913]
["bitfinex","BTCUSD",1647052411072,0.16959742,39117.0,39110.0,0.0003398]
["bitfinex","BTCUSD",1647052411275,0.686974,39116.0,39110.0,0.0003398]
["bitfinex","BTCUSD",1647052411473,0.386974,39114.0,39110.0,0.0003398]
["bitfinex","BTCUSD",1647052411871,0.11773732,39115.0,39106.0,0.003]
["bitfinex","BTCUSD",1647052412071,0.17881785,39110.0,39106.0,0.003]
["bitfinex","BTCUSD",1647052412729,0.17881785,39110.0,39104.0,0.00131474]
["bitfinex","BTCUSD",1647052413134,0.386974,39117.0,39102.0,0.002]
["bitfinex","BTCUSD",1647052413331,0.386974,39115.0,39105.0,0.00032866]
["bitfinex","BTCUSD",1647052413530,0.41773877,39116.0,39105.0,0.06425066]
["bitfinex","BTCUSD",1647052413731,0.11773877,39116.0,39105.0,0.06425066]
["bitfinex","BTCUSD",1647052414130,0.11773877,39116.0,39110.0,0.18482599]
["bitfinex","BTCUSD",1647052414330,0.11773877,39117.0,39110.0,0.18482599]
["bitfinex","BTCUSD",1647052414732,0.11773877,39117.0,39110.0,0.38705733]
["bitfinex","BTCUSD",1647052414931,0.41773877,39117.0,39110.0,0.38705733]
["bitfinex","BTCUSD",1647052415134,0.14773877,39117.0,39110.0,0.38705733]
["bitfinex","BTCUSD",1647052415332,0.11773877,39116.0,39110.0,0.38905733]
["bitfinex","BTCUSD",1647052415533,0.386974,39115.0,39110.0,0.38905733]
["bitfinex","BTCUSD",1647052415730,0.1824959,39115.0,39110.0,0.38938019]
["bitfinex","BTCUSD",1647052415932,0.11773877,39116.0,39110.0,0.38938019]
["bitfinex","BTCUSD",1647052416763,0.11773877,39116.0,39110.0,0.38705733]
["bitfinex","BTCUSD",1647052416963,0.3160132,39116.0,39110.0,0.38738018]
["bitfinex","BTCUSD",1647052417164,0.11773877,39116.0,39110.0,0.38738018]
["bitfinex","BTCUSD",1647052417366,0.11773877,39115.0,39110.0,0.38938018]
["bitfinex","BTCUSD",1647052417964,0.11773877,39115.0,39110.0,0.38405733]
["bitfinex","BTCUSD",1647052418163,0.17037867,39117.0,39110.0,0.38438018]
["bitfinex","BTCUSD",1647052418366,0.11773877,39119.0,39112.0,0.063911]
["bitfinex","BTCUSD",1647052419164,0.11773877,39121.0,39112.0,0.063911]
["bitfinex","BTCUSD",1647052419368,0.11773877,39121.0,39117.0,0.21039018]
["bitfinex","BTCUSD",1647052419569,0.11773877,39121.0,39114.0,0.25369503]
["bitfinex","BTCUSD",1647052419570,0.34746377,39115.0,39114.0,0.25369503]
["bitfinex","BTCUSD",1647052420471,0.34746377,39115.0,39114.0,0.46891896]
["bitfinex","BTCUSD",1647052421070,0.2747781,39123.0,39114.0,0.46891896]
["bitfinex","BTCUSD",1647052421273,0.02,39123.0,39114.0,0.56891896]
["bitfinex","BTCUSD",1647052421483,0.02,39123.0,39115.0,0.16199003]
["bitfinex","BTCUSD",1647052421672,0.02,39123.0,39116.0,0.15]
["bitfinex","BTCUSD",1647052421871,0.02,39123.0,39116.0,0.2]
["bitfinex","BTCUSD",1647052422070,0.1178298,39122.0,39116.0,0.25]
["bitfinex","BTCUSD",1647052422274,0.1178298,39122.0,39118.0,0.1998]
["bitfinex","BTCUSD",1647052422572,0.1178298,39122.0,39118.0,0.2498]
["bitfinex","BTCUSD",1647052422773,0.1178298,39122.0,39118.0,0.3498]
["bitfinex","BTCUSD",1647052423472,0.1178298,39122.0,39118.0,0.2498]
["bitfinex","BTCUSD",1647052424072,0.02,39123.0,39118.0,0.2498]
["bitfinex","BTCUSD",1647052425571,0.02,39123.0,39122.0,0.19317012]
["bitfinex","BTCUSD",1647052425773,0.02,39123.0,39118.0,0.2528]
["bitfinex","BTCUSD",1647052426372,0.02,39123.0,39118.0,0.003]
["bitfinex","BTCUSD",1647052426572,0.02,39123.0,39117.0,0.063887]
["bitfinex","BTCUSD",1647052426773,0.02,39123.0,39120.0,0.17098005]
["bitfinex","BTCUSD",1647052427418,0.02,39123.0,39120.0,0.003]
["bitfinex","BTCUSD",1647052428428,0.02,39123.0,39121.0,0.21505615]
["bitfinex","BTCUSD",1647052429419,0.02,39123.0,39121.0,0.21805615]
["bitfinex","BTCUSD",1647052430021,0.02,39123.0,39121.0,0.003]
["bitfinex","BTCUSD",1647052430624,0.02,39123.0,39114.0,0.2198416]
["bitfinex","BTCUSD",1647052430820,0.02,39123.0,39114.0,0.2809477]
["bitfinex","BTCUSD",1647052431285,0.02,39123.0,39119.0,0.20106567]
["bitfinex","BTCUSD",1647052432182,0.19275694,39123.0,39119.0,0.20106567]
["bitfinex","BTCUSD",1647052432584,0.02,39123.0,39119.0,0.16076567]
["bitfinex","BTCUSD",1647052434387,0.23614647,39123.0,39119.0,0.16076567]
["bitfinex","BTCUSD",1647052434587,0.23614647,39123.0,39115.0,0.163906]
["bitfinex","BTCUSD",1647052435020,0.23600981,39123.0,39115.0,0.163906]
["bitfinex","BTCUSD",1647052435618,0.23600981,39123.0,39118.0,0.22930313]
["bitfinex","BTCUSD",1647052435822,0.23600981,39123.0,39119.0,0.063901]
["bitfinex","BTCUSD",1647052436220,0.23600981,39123.0,39114.0,0.2337466]
["bitfinex","BTCUSD",1647052436425,0.23600981,39123.0,39114.0,0.1698416]
["bitfinex","BTCUSD",1647052436622,0.23600981,39123.0,39114.0,0.15]
["bitfinex","BTCUSD",1647052436820,0.23600981,39123.0,39114.0,0.163906]
["bitfinex","BTCUSD",1647052437020,0.23600981,39123.0,39115.0,0.063907]
["bitfinex","BTCUSD",1647052437421,0.23600981,39123.0,39115.0,0.05]
["bitfinex","BTCUSD",1647052437622,0.18599383,39117.0,39114.0,0.127805]
["bitfinex","BTCUSD",1647052437828,0.18599383,39117.0,39113.0,0.05]
["bitfinex","BTCUSD",1647052438428,0.18599383,39117.0,39111.0,0.47365898]
["bitfinex","BTCUSD",1647052438688,0.18599383,39117.0,39111.0,0.0999]
["bitfinex","BTCUSD",1647052439286,0.18599383,39117.0,39111.0,0.163814]
["bitfinex","BTCUSD",1647052439490,0.18599383,39117.0,39111.0,0.067914]
["bitfinex","BTCUSD",1647052439689,0.22346091,39116.0,39111.0,0.167814]
["bitfinex","BTCUSD",1647052439889,0.18599383,39117.0,39111.0,0.067914]
["bitfinex","BTCUSD",1647052440290,0.31986334,39123.0,39111.0,0.067914]
["bitfinex","BTCUSD",1647052440688,0.31986334,39123.0,39111.0,0.063914]
["bitfinex","BTCUSD",1647052440888,0.31986334,39123.0,39111.0,0.24998813]
["bitfinex","BTCUSD",1647052440889,0.23948409,39115.0,39111.0,0.24998813]
["bitfinex","BTCUSD",1647052441095,0.31986334,39123.0,39111.0,0.063914]
["bitfinex","BTCUSD",1647052441293,0.22349637,39120.0,39111.0,0.063914]
["bitfinex","BTCUSD",1647052441690,0.22349637,39120.0,39111.0,0.127822]
["bitfinex","BTCUSD",1647052442090,0.21405817,39118.0,39114.0,0.127807]
["bitfinex","BTCUSD",1647052443531,0.21405817,39118.0,39114.0,0.195712]
["bitfinex","BTCUSD",1647052443729,0.22349637,39120.0,39114.0,0.195712]
["bitfinex","BTCUSD",1647052443927,0.31986334,39123.0,39115.0,0.063903]
["bitfinex","BTCUSD",1647052444129,0.01986334,39123.0,39115.0,0.063903]
["bitfinex","BTCUSD",1647052444730,0.17563394,39120.0,39116.0,0.20246837]
["bitfinex","BTCUSD",1647052444927,0.01986334,39123.0,39115.0,0.063903]
["bitfinex","BTCUSD",1647052445127,0.31986334,39123.0,39114.0,0.127807]
["bitfinex","BTCUSD",1647052445929,0.21598072,39118.0,39114.0,0.33255201]
["bitfinex","BTCUSD",1647052446162,0.31986334,39123.0,39114.0,0.127807]
["bitfinex","BTCUSD",1647052446368,0.23365467,39115.0,39114.0,0.127807]
["bitfinex","BTCUSD",1647052446569,0.386974,39114.0,39111.0,0.003]
["bitfinex","BTCUSD",1647052446770,0.386974,39114.0,39106.0,0.06984566]
["bitfinex","BTCUSD",1647052446771,0.3,39113.0,39106.0,0.05]
["bitfinex","BTCUSD",1647052446966,0.3,39113.0,39110.0,0.00029832]
["bitfinex","BTCUSD",1647052447164,0.17394482,39112.0,39110.0,0.00029832]
["bitfinex","BTCUSD",1647052447965,0.17394482,39112.0,39106.0,0.063923]
["bitfinex","BTCUSD",1647052448164,0.17394482,39112.0,39109.0,0.00029831]
["bitfinex","BTCUSD",1647052448565,0.23365467,39115.0,39109.0,0.00029831]
["bitfinex","BTCUSD",1647052449164,0.23365467,39115.0,39106.0,0.063923]
["bitfinex","BTCUSD",1647052449467,0.3,39114.0,39110.0,0.00029831]
["bitfinex","BTCUSD",1647052449665,0.386974,39113.0,39110.0,0.00029831]
["bitfinex","BTCUSD",1647052449918,0.23292309,39112.0,39110.0,0.00029831]
["bitfinex","BTCUSD",1647052450318,0.23292309,39112.0,39109.0,0.004]
["bitfinex","BTCUSD",1647052450518,0.23292309,39112.0,39109.0,0.00429832]
["bitfinex","BTCUSD",1647052450721,0.23292309,39112.0,39109.0,0.00029832]
["bitfinex","BTCUSD",1647052451328,0.686974,39111.0,39109.0,0.00029832]
["bitfinex","BTCUSD",1647052451527,0.686974,39110.0,39104.0,0.005]
["bitfinex","BTCUSD",1647052451722,1.15,39109.0,39102.0,0.1177]
["bitfinex","BTCUSD",1647052451919,0.3,39108.0,39103.0,0.00119345]
["bitfinex","BTCUSD",1647052452118,0.3,39111.0,39103.0,0.00119345]
["bitfinex","BTCUSD",1647052452320,0.18199068,39104.0,39103.0,0.00119345]
["bitfinex","BTCUSD",1647052452719,0.18199068,39104.0,39102.0,0.002]
["bitfinex","BTCUSD",1647052452924,0.18199068,39104.0,39102.0,0.00229835]
["bitfinex","BTCUSD",1647052452925,0.686974,39103.0,39102.0,0.00229835]
["bitfinex","BTCUSD",1647052453586,0.687974,39103.0,39102.0,0.00229835]
["bitfinex","BTCUSD",1647052453782,0.00559669,39100.0,39099.0,0.002399]
["bitfinex","BTCUSD",1647052453983,0.39257069,39100.0,39099.0,0.002399]
["bitfinex","BTCUSD",1647052455183,0.69257069,39100.0,39099.0,0.002399]
["bitfinex","BTCUSD",1647052455384,0.69257069,39100.0,39099.0,0.004399]
["bitfinex","BTCUSD",1647052455884,0.39257069,39100.0,39099.0,0.004399]
["bitfinex","BTCUSD",1647052456083,0.69257069,39100.0,39099.0,0.004399]
["bitfinex","BTCUSD",1647052456483,0.39257069,39100.0,39099.0,0.004399]
["bitfinex","BTCUSD",1647052456690,0.39257069,39100.0,39099.0,0.002399]
["bitfinex","BTCUSD",1647052456886,0.60489574,39100.0,39099.0,0.002399]
["bitfinex","BTCUSD",1647052457318,0.90489574,39100.0,39099.0,0.002399]
["bitfinex","BTCUSD",1647052457517,0.90489574,39100.0,39099.0,0.004399]
["bitfinex","BTCUSD",1647052457717,0.60489574,39100.0,39099.0,0.004399]
["bitfinex","BTCUSD",1647052457919,0.90489574,39100.0,39099.0,0.004399]
["bitfinex","BTCUSD",1647052458417,0.60489574,39100.0,39099.0,0.004399]
["bitfinex","BTCUSD",1647052458617,0.60489574,39100.0,39099.0,0.002399]
["bitfinex","BTCUSD",1647052459419,0.60589574,39100.0,39099.0,0.002399]
["bitfinex","BTCUSD",1647052459620,0.90589574,39100.0,39099.0,0.002399]
["bitfinex","BTCUSD",1647052459819,0.60589574,39100.0,39099.0,0.002399]
["bitfinex","BTCUSD",1647052460425,0.60589574,39100.0,39099.0,0.002009]
["bitfinex","BTCUSD",1647052460426,0.90589574,39100.0,39099.0,0.002009]
["bitfinex","BTCUSD",1647052460623,0.386974,39098.0,39094.0,0.001]
["bitfinex","BTCUSD",1647052460820,0.386974,39098.0,39092.0,0.001273]
["bitfinex","BTCUSD",1647052460821,0.85,39095.0,39093.0,0.05291354]
["bitfinex","BTCUSD",1647052461072,0.386974,39094.0,39093.0,0.05291354]
["bitfinex","BTCUSD",1647052461272,0.85,39095.0,39093.0,0.05291354]
["bitfinex","BTCUSD",1647052461273,0.18757597,39095.0,39093.0,0.05291354]
["bitfinex","BTCUSD",1647052461472,0.18757597,39095.0,39093.0,0.05491354]
["bitfinex","BTCUSD",1647052461678,0.00559669,39100.0,39093.0,0.04491354]
["bitfinex","BTCUSD",1647052461878,0.00559669,39100.0,39094.0,0.35699003]
["bitfinex","BTCUSD",1647052462075,0.00559669,39100.0,39095.0,0.06199003]
["bitfinex","BTCUSD",1647052462274,0.00559669,39100.0,39096.0,0.3]
["bitfinex","BTCUSD",1647052462473,0.00559669,39100.0,39096.0,0.363927]
["bitfinex","BTCUSD",1647052462673,0.00559669,39100.0,39099.0,0.19887209]
["bitfinex","BTCUSD",1647052462874,0.00559669,39100.0,39096.0,0.063927]
["bitfinex","BTCUSD",1647052463072,0.00559669,39100.0,39095.0,0.113]
["bitfinex","BTCUSD",1647052463272,0.00559669,39100.0,39095.0,0.1998]
["bitfinex","BTCUSD",1647052463675,0.00559669,39100.0,39093.0,0.04291354]
["bitfinex","BTCUSD",1647052464945,0.00559669,39100.0,39095.0,0.00031826]
["bitfinex","BTCUSD",1647052464946,0.22219115,39099.0,39095.0,0.00031826]
["bitfinex","BTCUSD",1647052465545,0.386974,39098.0,39095.0,0.00431826]
["bitfinex","BTCUSD",1647052465746,0.22219115,39099.0,39095.0,0.00431826]
["bitfinex","BTCUSD",1647052465944,0.23442023,39098.0,39095.0,0.004]
["bitfinex","BTCUSD",1647052466146,0.23442023,39098.0,39095.0,0.00432375]
["bitfinex","BTCUSD",1647052466546,0.386974,39097.0,39095.0,0.00432375]
["bitfinex","BTCUSD",1647052466747,0.386974,39097.0,39095.0,0.00032375]
["bitfinex","BTCUSD",1647052467151,0.386974,39097.0,39093.0,0.04291354]
["bitfinex","BTCUSD",1647052467346,0.23442023,39098.0,39093.0,0.04291354]
["bitfinex","BTCUSD",1647052467547,0.23442023,39098.0,39094.0,0.00032375]
["bitfinex","BTCUSD",1647052467946,0.386974,39096.0,39094.0,0.00032375]
["bitfinex","BTCUSD",1647052468146,0.386974,39097.0,39094.0,0.00032375]
["bitfinex","BTCUSD",1647052468347,0.386974,39096.0,39093.0,0.04291354]
["bitfinex","BTCUSD",1647052468566,0.386974,39097.0,39094.0,0.00032375]
["bitfinex","BTCUSD",1647052468769,0.00559669,39100.0,39095.0,0.2370365]
["bitfinex","BTCUSD",1647052468968,0.00559669,39100.0,39094.0,0.00032375]
["bitfinex","BTCUSD",1647052469568,0.00559669,39100.0,39093.0,0.04291354]
["bitfinex","BTCUSD",1647052469874,0.00559669,39100.0,39095.0,0.00030699]
["bitfinex","BTCUSD",1647052470575,0.00559669,39100.0,39096.0,0.063937]
["bitfinex","BTCUSD",1647052470967,0.00559669,39100.0,39096.0,0.06424398]
["bitfinex","BTCUSD",1647052471168,0.00559669,39100.0,39097.0,0.19155209]
["bitfinex","BTCUSD",1647052471369,0.00559669,39100.0,39098.0,0.127842]
["bitfinex","BTCUSD",1647052471872,0.00559669,39100.0,39099.0,0.06199003]
["bitfinex","BTCUSD",1647052472325,0.00559669,39100.0,39099.0,0.11199003]
["bitfinex","BTCUSD",1647052472532,0.00030687,39111.0,39100.0,1.15]
["bitfinex","BTCUSD",1647052472724,0.00030687,39111.0,39105.0,0.063915]
["bitfinex","BTCUSD",1647052473424,0.1889,39115.0,39105.0,0.063915]
["bitfinex","BTCUSD",1647052473624,0.00029742,39111.0,39107.0,0.20309303]
["bitfinex","BTCUSD",1647052474026,0.00029742,39111.0,39104.0,0.2498]
["bitfinex","BTCUSD",1647052474425,0.1889,39115.0,39104.0,0.2498]
["bitfinex","BTCUSD",1647052474626,0.1889,39115.0,39104.0,0.05]
["bitfinex","BTCUSD",1647052474826,0.00029742,39111.0,39104.0,0.05]
["bitfinex","BTCUSD",1647052475034,0.00029742,39111.0,39105.0,0.2381889]
["bitfinex","BTCUSD",1647052475728,0.3,39114.0,39105.0,0.2381889]
["bitfinex","BTCUSD",1647052475927,0.00029742,39111.0,39105.0,0.2381889]
["bitfinex","BTCUSD",1647052476192,0.00029742,39111.0,39101.0,0.05]
["bitfinex","BTCUSD",1647052476393,0.00029742,39111.0,39101.0,0.15]
["bitfinex","BTCUSD",1647052476597,0.00029742,39111.0,39100.0,0.127849]
["bitfinex","BTCUSD",1647052476794,0.00029742,39111.0,39095.0,0.05]
["bitfinex","BTCUSD",1647052476795,0.386974,39110.0,39096.0,0.29349461]
["bitfinex","BTCUSD",1647052476994,0.20648288,39106.0,39096.0,0.00029849]
["bitfinex","BTCUSD",1647052477193,0.00029837,39111.0,39097.0,0.17407358]
["bitfinex","BTCUSD",1647052477392,0.00029837,39111.0,39098.0,0.29363046]
["bitfinex","BTCUSD",1647052477792,0.00029837,39111.0,39098.0,0.35755546]
["bitfinex","BTCUSD",1647052477992,0.4884,39113.0,39098.0,0.35755546]
["bitfinex","BTCUSD",1647052478296,0.19622361,39110.0,39104.0,0.063924]
["bitfinex","BTCUSD",1647052479495,0.00029837,39111.0,39104.0,0.063924]
["bitfinex","BTCUSD",1647052479916,0.00029837,39111.0,39105.0,0.06199003]
["bitfinex","BTCUSD",1647052480531,0.23581312,39114.0,39107.0,0.127826]
["bitfinex","BTCUSD",1647052480724,0.00029828,39111.0,39107.0,0.19174]
["bitfinex","BTCUSD",1647052481722,0.17346952,39115.0,39107.0,0.19174]
["bitfinex","BTCUSD",1647052481922,0.00029829,39111.0,39107.0,0.19174]
["bitfinex","BTCUSD",1647052482926,0.1884,39119.0,39108.0,0.35975877]
["bitfinex","BTCUSD",1647052483122,0.00029829,39111.0,39108.0,0.5495628]
["bitfinex","BTCUSD",1647052483321,0.00029829,39111.0,39109.0,0.20569221]
["bitfinex","BTCUSD",1647052483775,0.00029829,39111.0,39109.0,0.40039221]
["bitfinex","BTCUSD",1647052483980,0.20002106,39119.0,39109.0,0.40039221]
["bitfinex","BTCUSD",1647052484176,0.20002106,39119.0,39112.0,0.063906]
["bitfinex","BTCUSD",1647052484376,0.23482809,39117.0,39112.0,0.063906]
["bitfinex","BTCUSD",1647052485577,0.00029828,39116.0,39112.0,0.063906]
["bitfinex","BTCUSD",1647052486480,0.20896334,39123.0,39115.0,0.063898]
["bitfinex","BTCUSD",1647052486683,0.00029828,39116.0,39114.0,0.06198904]
["bitfinex","BTCUSD",1647052487079,0.00029828,39116.0,39113.0,0.127805]
["bitfinex","BTCUSD",1647052487723,0.23340332,39123.0,39113.0,0.127805]
["bitfinex","BTCUSD",1647052487929,0.00029827,39116.0,39113.0,0.127805]
["bitfinex","BTCUSD",1647052488923,0.23340332,39123.0,39113.0,0.127805]
["bitfinex","BTCUSD",1647052489127,0.23340332,39123.0,39116.0,0.19673683]
["bitfinex","BTCUSD",1647052489528,0.23340332,39123.0,39113.0,0.127805]
["bitfinex","BTCUSD",1647052490325,0.00029826,39120.0,39113.0,0.127805]
["bitfinex","BTCUSD",1647052490826,0.22168782,39120.0,39113.0,0.122805]
["bitfinex","BTCUSD",1647052491269,0.22138956,39120.0,39113.0,0.122805]
["bitfinex","BTCUSD",1647052491475,0.00029849,39118.0,39113.0,0.122805]
["bitfinex","BTCUSD",1647052491667,0.00029849,39118.0,39114.0,0.18133729]
["bitfinex","BTCUSD",1647052492370,0.22138956,39120.0,39114.0,0.18133729]
["bitfinex","BTCUSD",1647052492571,0.23340332,39123.0,39115.0,0.063902]
["bitfinex","BTCUSD",1647052492770,0.00029849,39118.0,39115.0,0.063902]
["bitfinex","BTCUSD",1647052493570,0.20446031,39120.0,39115.0,0.063902]
["bitfinex","BTCUSD",1647052493773,0.23340332,39123.0,39115.0,0.063902]
["bitfinex","BTCUSD",1647052493973,0.00029849,39118.0,39115.0,0.063902]
["bitfinex","BTCUSD",1647052494940,0.22506834,39120.0,39115.0,0.063902]
["bitfinex","BTCUSD",1647052495239,0.00015444,39118.0,39115.0,0.063902]
["bitfinex","BTCUSD",1647052496042,0.23340332,39123.0,39115.0,0.063902]
["bitfinex","BTCUSD",1647052496242,0.00015444,39118.0,39115.0,0.063902]
["bitfinex","BTCUSD",1647052496444,0.00015444,39118.0,39115.0,0.127802]
["bitfinex","BTCUSD",1647052497047,0.00015444,39118.0,39116.0,0.29595039]
["bitfinex","BTCUSD",1647052497247,0.01986334,39123.0,39117.0,0.7779]
["bitfinex","BTCUSD",1647052497445,0.01986334,39123.0,39119.0,0.063883]
["bitfinex","BTCUSD",1647052497645,0.01986334,39123.0,39120.0,0.01277]
["bitfinex","BTCUSD",1647052497846,0.01986334,39123.0,39120.0,0.30933522]
["bitfinex","BTCUSD",1647052498149,0.01986334,39123.0,39119.0,0.371353]
["bitfinex","BTCUSD",1647052498349,0.01986334,39123.0,39120.0,0.1]
["bitfinex","BTCUSD",1647052498611,0.01986334,39123.0,39119.0,0.20747]
["bitfinex","BTCUSD",1647052498806,0.02019226,39123.0,39117.0,0.01277]
["bitfinex","BTCUSD",1647052499005,0.02019226,39123.0,39111.0,0.1947]
["bitfinex","BTCUSD",1647052499206,0.02019226,39123.0,39113.0,0.2157]
["bitfinex","BTCUSD",1647052499403,0.16995618,39115.0,39113.0,0.2157]
["bitfinex","BTCUSD",1647052499603,0.16995618,39115.0,39112.0,0.01277]
["bitfinex","BTCUSD",1647052500405,0.33949455,39115.0,39112.0,0.01277]
["bitfinex","BTCUSD",1647052500608,0.33949455,39115.0,39112.0,0.163911]
["bitfinex","BTCUSD",1647052500807,0.33949455,39115.0,39111.0,0.1947]
["bitfinex","BTCUSD",1647052501016,0.3,39114.0,39107.0,0.1802]
["bitfinex","BTCUSD",1647052501312,0.3,39114.0,39103.0,0.30737]
["bitfinex","BTCUSD",1647052501509,0.3,39114.0,39103.0,0.39835185]
["bitfinex","BTCUSD",1647052501705,0.3,39114.0,39103.0,0.46227785]
["bitfinex","BTCUSD",1647052501906,0.3,39114.0,39105.0,0.0999]
["bitfinex","BTCUSD",1647052502322,0.00029568,39111.0,39105.0,0.0999]
["bitfinex","BTCUSD",1647052502521,0.17661909,39111.0,39105.0,0.0999]
["bitfinex","BTCUSD",1647052502922,0.17661909,39111.0,39107.0,0.0999]
["bitfinex","BTCUSD",1647052503323,0.19497107,39109.0,39107.0,0.0999]
["bitfinex","BTCUSD",1647052503724,0.19497107,39109.0,39107.0,0.1039]
["bitfinex","BTCUSD",1647052504925,0.19497107,39109.0,39107.0,0.0999]
["bitfinex","BTCUSD",1647052505326,0.00029756,39111.0,39107.0,0.0999]
["bitfinex","BTCUSD",1647052505727,0.3,39119.0,39107.0,0.1039]
["bitfinex","BTCUSD",1647052505930,0.00029831,39111.0,39108.0,0.063918]
["bitfinex","BTCUSD",1647052506572,0.00029831,39111.0,39108.0,0.058918]
["bitfinex","BTCUSD",1647052506976,0.3,39115.0,39107.0,0.0999]
["bitfinex","BTCUSD",1647052507172,0.00029831,39111.0,39104.0,0.127835]
["bitfinex","BTCUSD",1647052507578,0.00029831,39111.0,39103.0,0.1947]
["bitfinex","BTCUSD",1647052508175,0.3,39115.0,39103.0,0.1947]
["bitfinex","BTCUSD",1647052508374,0.22143651,39109.0,39103.0,0.1947]
["bitfinex","BTCUSD",1647052508576,0.40952289,39109.0,39105.0,0.31298461]
["bitfinex","BTCUSD",1647052508781,0.00029815,39111.0,39105.0,0.0999]
["bitfinex","BTCUSD",1647052509376,0.9894,39118.0,39105.0,0.0999]
["bitfinex","BTCUSD",1647052509576,0.9894,39118.0,39105.0,0.1029]
["bitfinex","BTCUSD",1647052509577,0.00029804,39111.0,39105.0,0.1029]
["bitfinex","BTCUSD",1647052509849,0.00029804,39111.0,39108.0,0.2014339]
["bitfinex","BTCUSD",1647052510040,0.00029804,39111.0,39105.0,0.1029]
["bitfinex","BTCUSD",1647052510440,0.53240207,39114.0,39105.0,0.1029]
["bitfinex","BTCUSD",1647052510640,0.23677914,39114.0,39105.0,0.003]
["bitfinex","BTCUSD",1647052510845,0.00029804,39111.0,39104.0,0.427835]
["bitfinex","BTCUSD",1647052511640,0.2321394,39115.0,39104.0,0.430835]
["bitfinex","BTCUSD",1647052512041,0.00029805,39111.0,39105.0,0.0999]
["bitfinex","BTCUSD",1647052512240,0.00029805,39111.0,39106.0,0.3]
["bitfinex","BTCUSD",1647052512440,0.00029805,39111.0,39109.0,0.22938386]
["bitfinex","BTCUSD",1647052512640,0.00029805,39111.0,39106.0,0.3]
["bitfinex","BTCUSD",1647052512940,0.23465853,39113.0,39108.0,0.0999]
["bitfinex","BTCUSD",1647052513140,0.00015468,39112.0,39108.0,0.0999]
["bitfinex","BTCUSD",1647052513596,0.00015468,39112.0,39108.0,0.163814]
["bitfinex","BTCUSD",1647052514795,0.00015468,39112.0,39108.0,0.063914]
["bitfinex","BTCUSD",1647052514996,0.00015468,39112.0,39109.0,0.0999]
["bitfinex","BTCUSD",1647052515695,0.00015468,39112.0,39109.0,0.1029]
["bitfinex","BTCUSD",1647052515895,0.00015468,39112.0,39111.0,0.20843345]
["bitfinex","BTCUSD",1647052516696,0.00015468,39112.0,39111.0,0.20343345]
["bitfinex","BTCUSD",1647052517729,0.00015468,39112.0,39111.0,0.50643345]
["bitfinex","BTCUSD",1647052517930,0.04556618,39110.0,39109.0,0.591629]
["bitfinex","BTCUSD",1647052518330,0.04556618,39110.0,39109.0,0.8433266]
["bitfinex","BTCUSD",1647052519733,0.04556618,39110.0,39109.0,0.8463266]
["bitfinex","BTCUSD",1647052520934,0.04556618,39110.0,39109.0,0.65553286]
["bitfinex","BTCUSD",1647052521969,0.04556618,39110.0,39109.0,0.591629]
["bitfinex","BTCUSD",1647052522171,0.04556618,39110.0,39109.0,0.527719]
["bitfinex","BTCUSD",1647052522973,0.04556618,39110.0,39109.0,0.58473205]
["bitfinex","BTCUSD",1647052523872,0.04556618,39110.0,39109.0,0.58773205]
["bitfinex","BTCUSD",1647052524073,0.04556618,39110.0,39109.0,0.1029]
["bitfinex","BTCUSD",1647052524935,0.04556618,39110.0,39109.0,0.0999]
["bitfinex","BTCUSD",1647052526337,0.04556618,39110.0,39109.0,0.3999]
["bitfinex","BTCUSD",1647052526540,0.04556618,39110.0,39109.0,0.46381]
["bitfinex","BTCUSD",1647052526943,0.04556618,39110.0,39109.0,0.54212244]
["bitfinex","BTCUSD",1647052527340,0.04556618,39110.0,39109.0,0.67879548]
["bitfinex","BTCUSD",1647052527744,0.04556618,39110.0,39109.0,0.88179548]
["bitfinex","BTCUSD",1647052528240,0.1245,39121.0,39110.0,1.2]
["bitfinex","BTCUSD",1647052528440,0.1245,39121.0,39114.0,0.063894]
["bitfinex","BTCUSD",1647052528686,0.1932,39122.0,39116.0,0.127784]
["bitfinex","BTCUSD",1647052528687,0.20116085,39122.0,39116.0,0.127784]
["bitfinex","BTCUSD",1647052529184,0.20116085,39122.0,39117.0,0.0999]
["bitfinex","BTCUSD",1647052529383,0.01986334,39123.0,39117.0,0.0999]
["bitfinex","BTCUSD",1647052529783,0.01986334,39123.0,39118.0,0.1739721]
["bitfinex","BTCUSD",1647052530187,0.01986334,39123.0,39117.0,0.0999]
["bitfinex","BTCUSD",1647052530385,0.01986334,39123.0,39118.0,0.063893]
["bitfinex","BTCUSD",1647052531387,0.00033954,39122.0,39118.0,0.063893]
["bitfinex","BTCUSD",1647052531788,0.00033954,39122.0,39118.0,0.065893]
["bitfinex","BTCUSD",1647052532195,0.01986334,39123.0,39118.0,0.065893]
["bitfinex","BTCUSD",1647052532443,0.00033954,39122.0,39118.0,0.065893]
["bitfinex","BTCUSD",1647052533043,0.00033954,39122.0,39118.0,0.063893]
["bitfinex","BTCUSD",1647052533245,0.00033954,39122.0,39117.0,0.3999]
["bitfinex","BTCUSD",1647052533444,0.01986334,39123.0,39117.0,0.3999]
["bitfinex","BTCUSD",1647052533644,0.00033954,39122.0,39119.0,0.22270766]
["bitfinex","BTCUSD",1647052534044,0.00033954,39122.0,39117.0,0.3999]
["bitfinex","BTCUSD",1647052534245,0.00033954,39122.0,39120.0,0.063895]
["bitfinex","BTCUSD",1647052534546,0.01986334,39123.0,39120.0,0.063895]
["bitfinex","BTCUSD",1647052534947,0.02019298,39123.0,39120.0,0.063895]
["bitfinex","BTCUSD",1647052535143,0.21172974,39123.0,39120.0,0.063895]
["bitfinex","BTCUSD",1647052535345,0.02019298,39123.0,39120.0,0.063895]
["bitfinex","BTCUSD",1647052535844,0.01986334,39123.0,39120.0,0.063895]
["bitfinex","BTCUSD",1647052536085,0.02019298,39123.0,39120.0,0.063895]
["bitfinex","BTCUSD",1647052537087,0.01986334,39123.0,39120.0,0.063895]
["bitfinex","BTCUSD",1647052537292,0.02019298,39123.0,39120.0,0.063895]
["bitfinex","BTCUSD",1647052538287,0.01986334,39123.0,39120.0,0.063895]
["bitfinex","BTCUSD",1647052538491,0.02018218,39123.0,39120.0,0.063895]
["bitfinex","BTCUSD",1647052539091,0.02018218,39123.0,39118.0,0.0999]
["bitfinex","BTCUSD",1647052539490,0.01986334,39123.0,39114.0,0.01277]
["bitfinex","BTCUSD",1647052539690,0.00031885,39122.0,39113.0,0.352]
["bitfinex","BTCUSD",1647052539945,0.40344066,39119.0,39113.0,0.352]
["bitfinex","BTCUSD",1647052540153,0.40344066,39119.0,39113.0,0.052]
["bitfinex","BTCUSD",1647052540351,0.40344066,39119.0,39113.0,0.002]
["bitfinex","BTCUSD",1647052540948,0.00031887,39118.0,39111.0,0.15]
["bitfinex","BTCUSD",1647052541152,0.21543381,39113.0,39110.0,0.11267]
["bitfinex","BTCUSD",1647052541355,0.21543381,39113.0,39110.0,0.0999]
["bitfinex","BTCUSD",1647052542152,0.21575218,39113.0,39110.0,0.0999]
["bitfinex","BTCUSD",1647052542353,0.21575218,39113.0,39105.0,0.01677]
["bitfinex","BTCUSD",1647052542558,0.00031837,39113.0,39105.0,0.01677]
["bitfinex","BTCUSD",1647052542752,0.00031837,39113.0,39105.0,0.067921]
["bitfinex","BTCUSD",1647052542953,0.29575792,39119.0,39105.0,0.063921]
["bitfinex","BTCUSD",1647052543152,0.19615932,39115.0,39109.0,0.18384149]
["bitfinex","BTCUSD",1647052543356,0.00031838,39111.0,39105.0,0.063921]
["bitfinex","BTCUSD",1647052543594,0.00031838,39111.0,39105.0,0.23577832]
["bitfinex","BTCUSD",1647052543893,0.00031838,39111.0,39110.0,0.06391]
["bitfinex","BTCUSD",1647052544294,0.4831,39121.0,39110.0,0.13485536]
["bitfinex","BTCUSD",1647052544594,0.11826219,39120.0,39112.0,0.19385509]
["bitfinex","BTCUSD",1647052544797,0.11826219,39120.0,39115.0,0.063903]
["bitfinex","BTCUSD",1647052545593,0.11826219,39122.0,39115.0,0.063903]
["bitfinex","BTCUSD",1647052545797,0.11358058,39122.0,39115.0,0.065903]
["bitfinex","BTCUSD",1647052545994,0.11358058,39122.0,39115.0,0.193691]
["bitfinex","BTCUSD",1647052546193,0.11358058,39122.0,39116.0,0.0999]
["bitfinex","BTCUSD",1647052546494,0.11358058,39122.0,39115.0,0.193691]
["bitfinex","BTCUSD",1647052546697,0.01986334,39123.0,39115.0,0.193691]
["bitfinex","BTCUSD",1647052546698,0.18442135,39121.0,39115.0,0.193691]
["bitfinex","BTCUSD",1647052547094,0.18442135,39121.0,39115.0,0.063903]
["bitfinex","BTCUSD",1647052549743,0.18442135,39121.0,39115.0,0.065903]
["bitfinex","BTCUSD",1647052550544,0.18476089,39121.0,39115.0,0.065903]
["bitfinex","BTCUSD",1647052550945,0.18476089,39121.0,39115.0,0.063903]
["bitfinex","BTCUSD",1647052551378,0.18442135,39121.0,39115.0,0.063903]
["bitfinex","BTCUSD",1647052551579,0.31986334,39123.0,39115.0,0.063903]
["bitfinex","BTCUSD",1647052551779,0.00033954,39121.0,39115.0,0.065903]
["bitfinex","BTCUSD",1647052552177,0.00033954,39121.0,39116.0,0.127785]
["bitfinex","BTCUSD",1647052552582,0.01986334,39123.0,39119.0,0.2227518]
["bitfinex","BTCUSD",1647052552779,0.01986334,39123.0,39122.0,0.23728918]
["bitfinex","BTCUSD",1647052552985,0.55816291,39121.0,39120.0,0.063881]
["bitfinex","BTCUSD",1647052553178,0.55816291,39121.0,39120.0,0.258581]
["bitfinex","BTCUSD",1647052553377,0.55816291,39121.0,39120.0,0.358481]
["bitfinex","BTCUSD",1647052553780,0.55816291,39121.0,39120.0,0.063881]
["bitfinex","BTCUSD",1647052554079,0.55782337,39121.0,39120.0,0.063881]
["bitfinex","BTCUSD",1647052555871,0.55782337,39121.0,39120.0,0.066881]
["bitfinex","BTCUSD",1647052557071,0.55782337,39121.0,39120.0,0.063881]
["bitfinex","BTCUSD",1647052557873,0.55782337,39121.0,39120.0,0.065881]
["bitfinex","BTCUSD",1647052559084,0.55782337,39121.0,39120.0,0.063881]
["bitfinex","BTCUSD",1647052563126,0.55782337,39121.0,39120.0,0.44212308]
["bitfinex","BTCUSD",1647052563334,0.1926,39135.0,39120.0,0.44212308]
["bitfinex","BTCUSD",1647052563335,0.38840172,39132.0,39121.0,1.327761]
["bitfinex","BTCUSD",1647052563533,0.40030172,39135.0,39127.0,0.063871]
["bitfinex","BTCUSD",1647052563730,0.40437,39137.0,39128.0,0.3]
["bitfinex","BTCUSD",1647052563731,0.59930172,39137.0,39128.0,0.3]
["bitfinex","BTCUSD",1647052563931,0.20770172,39137.0,39128.0,0.3]
["bitfinex","BTCUSD",1647052564125,0.35034081,39136.0,39130.0,0.20372629]
["bitfinex","BTCUSD",1647052564330,0.35034081,39136.0,39129.0,0.07904245]
["bitfinex","BTCUSD",1647052564331,0.11868254,39136.0,39129.0,0.07904245]
["bitfinex","BTCUSD",1647052564526,0.11868254,39136.0,39128.0,0.3]
["bitfinex","BTCUSD",1647052565126,0.11868254,39137.0,39128.0,0.3]
["bitfinex","BTCUSD",1647052565328,0.11868254,39137.0,39133.0,0.06387]
["bitfinex","BTCUSD",1647052565531,0.11868254,39137.0,39134.0,0.3]
["bitfinex","BTCUSD",1647052565726,0.11868254,39137.0,39133.0,0.06387]
["bitfinex","BTCUSD",1647052566174,0.00031904,39137.0,39133.0,0.06387]
["bitfinex","BTCUSD",1647052566380,0.00031904,39137.0,39133.0,0.90037401]
["bitfinex","BTCUSD",1647052567076,0.39530172,39143.0,39133.0,0.84177]
["bitfinex","BTCUSD",1647052567077,0.1876,39143.0,39133.0,0.84177]
["bitfinex","BTCUSD",1647052567275,0.20770172,39144.0,39133.0,0.84177]
["bitfinex","BTCUSD",1647052567478,0.00017497,39137.0,39133.0,0.84177]
["bitfinex","BTCUSD",1647052567677,0.00017497,39137.0,39133.0,0.06387]
["bitfinex","BTCUSD",1647052568081,0.00017497,39137.0,39132.0,0.322439]
["bitfinex","BTCUSD",1647052568082,0.00017497,39137.0,39132.0,0.372439]
["bitfinex","BTCUSD",1647052568276,0.3,39140.0,39134.0,0.0999]
["bitfinex","BTCUSD",1647052568481,0.19805508,39139.0,39134.0,0.0999]
["bitfinex","BTCUSD",1647052568680,0.00031916,39137.0,39134.0,0.0999]
["bitfinex","BTCUSD",1647052569481,0.19805508,39139.0,39134.0,0.0999]
["bitfinex","BTCUSD",1647052569950,0.00031915,39137.0,39134.0,0.0999]
["bitfinex","BTCUSD",1647052570749,0.19805508,39139.0,39134.0,0.0999]
["bitfinex","BTCUSD",1647052570952,0.00031915,39137.0,39134.0,0.0999]
["bitfinex","BTCUSD",1647052571355,0.00031915,39137.0,39132.0,0.372439]
["bitfinex","BTCUSD",1647052571750,0.00031915,39137.0,39134.0,0.002]
["bitfinex","BTCUSD",1647052571951,0.20678956,39141.0,39134.0,0.002]
["bitfinex","BTCUSD",1647052572151,0.00031915,39136.0,39134.0,0.002]
["bitfinex","BTCUSD",1647052572953,0.00031915,39136.0,39132.0,0.372439]
["bitfinex","BTCUSD",1647052573152,0.50678956,39141.0,39132.0,0.372439]
["bitfinex","BTCUSD",1647052573351,0.00031915,39137.0,39132.0,0.372439]
["bitfinex","BTCUSD",1647052573581,0.00031915,39137.0,39133.0,0.063869]
["bitfinex","BTCUSD",1647052573983,0.00031915,39137.0,39133.0,0.058869]
["bitfinex","BTCUSD",1647052574382,0.22587206,39142.0,39133.0,0.28905171]
["bitfinex","BTCUSD",1647052574683,0.00031915,39137.0,39132.0,0.322439]
["bitfinex","BTCUSD",1647052575484,0.3,39144.0,39132.0,0.322439]
["bitfinex","BTCUSD",1647052575784,0.00031916,39136.0,39132.0,0.322439]
["bitfinex","BTCUSD",1647052576786,0.3,39144.0,39134.0,0.21019949]
["bitfinex","BTCUSD",1647052576993,0.00031916,39136.0,39135.0,0.063868]
["bitfinex","BTCUSD",1647052577424,0.00031916,39136.0,39135.0,0.127735]
["bitfinex","BTCUSD",1647052577829,0.00031916,39136.0,39135.0,0.129735]
["bitfinex","BTCUSD",1647052578024,0.20687,39146.0,39138.0,0.127719]
["bitfinex","BTCUSD",1647052578229,0.01277,39146.0,39140.0,0.063861]
["bitfinex","BTCUSD",1647052578826,0.11872896,39145.0,39140.0,0.063861]
["bitfinex","BTCUSD",1647052579030,0.19259642,39144.0,39140.0,0.063861]
["bitfinex","BTCUSD",1647052579429,0.30031913,39144.0,39138.0,0.127719]
["bitfinex","BTCUSD",1647052579626,0.00031913,39144.0,39138.0,0.127719]
["bitfinex","BTCUSD",1647052579826,0.11872896,39143.0,39138.0,0.127719]
["bitfinex","BTCUSD",1647052580628,0.221451,39141.0,39138.0,0.127719]
["bitfinex","BTCUSD",1647052581796,0.221451,39141.0,39138.0,0.128719]
["bitfinex","BTCUSD",1647052581797,0.22177014,39141.0,39138.0,0.128719]
["bitfinex","BTCUSD",1647052582397,0.22177014,39141.0,39138.0,0.001]
["bitfinex","BTCUSD",1647052582398,0.00031914,39141.0,39138.0,0.001]
["bitfinex","BTCUSD",1647052582698,0.3,39146.0,39138.0,0.001]
["bitfinex","BTCUSD",1647052583096,0.00031914,39141.0,39133.0,0.32470503]
["bitfinex","BTCUSD",1647052583300,0.00031914,39141.0,39134.0,0.25781725]
["bitfinex","BTCUSD",1647052583500,0.00031914,39141.0,39134.0,1.45812923]
["bitfinex","BTCUSD",1647052583798,0.00031914,39141.0,39134.0,1.36542923]
["bitfinex","BTCUSD",1647052584000,0.00069784,39147.0,39140.0,0.063856]
["bitfinex","BTCUSD",1647052584202,0.00069784,39147.0,39142.0,0.063856]
["bitfinex","BTCUSD",1647052584599,0.1187621,39146.0,39142.0,0.063856]
["bitfinex","BTCUSD",1647052585439,0.11908122,39146.0,39142.0,0.063856]
["bitfinex","BTCUSD",1647052585637,0.00031912,39146.0,39139.0,0.05]
["bitfinex","BTCUSD",1647052585840,0.00031912,39146.0,39138.0,0.15]
["bitfinex","BTCUSD",1647052586439,0.23514312,39143.0,39138.0,0.15]
["bitfinex","BTCUSD",1647052586643,0.23514312,39143.0,39137.0,0.323419]
["bitfinex","BTCUSD",1647052587042,0.23514312,39143.0,39137.0,0.1947]
["bitfinex","BTCUSD",1647052587244,0.23514312,39143.0,39135.0,0.127734]
["bitfinex","BTCUSD",1647052587540,0.23014312,39143.0,39135.0,0.127734]
["bitfinex","BTCUSD",1647052587940,0.00031914,39141.0,39135.0,0.127734]
["bitfinex","BTCUSD",1647052588784,0.23014312,39143.0,39135.0,0.127734]
["bitfinex","BTCUSD",1647052588980,0.00031914,39140.0,39135.0,0.127734]
["bitfinex","BTCUSD",1647052589982,0.23014312,39143.0,39135.0,0.127734]
["bitfinex","BTCUSD",1647052590282,0.00031914,39139.0,39135.0,0.127734]
["bitfinex","BTCUSD",1647052591183,0.22317132,39144.0,39135.0,0.127734]
["bitfinex","BTCUSD",1647052591382,0.00031914,39139.0,39135.0,0.127734]
["bitfinex","BTCUSD",1647052592345,0.22317132,39144.0,39135.0,0.127734]
["bitfinex","BTCUSD",1647052592646,0.00031914,39139.0,39135.0,0.127734]
["bitfinex","BTCUSD",1647052593653,0.3,39148.0,39135.0,0.127734]
["bitfinex","BTCUSD",1647052593852,0.00031915,39139.0,39135.0,0.127734]
["bitfinex","BTCUSD",1647052594450,0.00031915,39139.0,39135.0,0.122734]
["bitfinex","BTCUSD",1647052594852,0.3,39148.0,39135.0,0.122734]
["bitfinex","BTCUSD",1647052595051,0.00031915,39139.0,39135.0,0.122734]
["bitfinex","BTCUSD",1647052596079,0.1157,39147.0,39135.0,0.122734]
["bitfinex","BTCUSD",1647052596280,0.00031915,39139.0,39135.0,0.122734]
["bitfinex","BTCUSD",1647052597388,0.22576492,39143.0,39135.0,0.122734]
["bitfinex","BTCUSD",1647052597584,0.00031915,39139.0,39135.0,0.122734]
["bitfinex","BTCUSD",1647052597784,0.00031915,39139.0,39135.0,0.125734]
["bitfinex","BTCUSD",1647052598384,0.22576492,39143.0,39135.0,0.125734]
["bitfinex","BTCUSD",1647052598786,0.00031915,39139.0,39135.0,0.125734]
["bitfinex","BTCUSD",1647052599182,0.00031915,39139.0,39135.0,0.122734]
["bitfinex","BTCUSD",1647052599684,0.22576492,39143.0,39135.0,0.122734]
["bitfinex","BTCUSD",1647052599946,0.00031915,39139.0,39134.0,0.127737]
["bitfinex","BTCUSD",1647052600344,0.00031915,39139.0,39134.0,1.005637]
["bitfinex","BTCUSD",1647052600542,0.00031915,39139.0,39135.0,0.127711]
["bitfinex","BTCUSD",1647052600742,0.00031915,39139.0,39135.0,0.227711]
["bitfinex","BTCUSD",1647052600943,0.17354332,39143.0,39135.0,0.227711]
["bitfinex","BTCUSD",1647052601140,0.4157,39147.0,39135.0,0.227711]
["bitfinex","BTCUSD",1647052601141,0.00031915,39139.0,39135.0,0.227711]
["bitfinex","BTCUSD",1647052601540,0.00031915,39139.0,39135.0,0.1]
["bitfinex","BTCUSD",1647052601742,0.00031915,39139.0,39134.0,0.127737]
["bitfinex","BTCUSD",1647052601942,0.00031915,39139.0,39135.0,0.003]
["bitfinex","BTCUSD",1647052602140,0.22737017,39142.0,39135.0,0.003]
["bitfinex","BTCUSD",1647052602340,0.00031915,39138.0,39135.0,0.003]
["bitfinex","BTCUSD",1647052603143,0.00031915,39138.0,39134.0,0.127737]
["bitfinex","BTCUSD",1647052603345,0.22737017,39142.0,39134.0,0.127737]
["bitfinex","BTCUSD",1647052603597,0.00031915,39138.0,39134.0,0.127737]
["bitfinex","BTCUSD",1647052604497,0.18950834,39140.0,39134.0,0.127737]
["bitfinex","BTCUSD",1647052604700,0.00031915,39138.0,39134.0,0.127737]
["bitfinex","BTCUSD",1647052605699,0.22737017,39142.0,39134.0,0.127737]
["bitfinex","BTCUSD",1647052605900,0.00031915,39138.0,39135.0,0.06116925]
["bitfinex","BTCUSD",1647052606699,0.00031915,39138.0,39134.0,0.32232431]
["bitfinex","BTCUSD",1647052606902,0.22737017,39142.0,39134.0,0.32232431]
["bitfinex","BTCUSD",1647052607102,0.22737017,39142.0,39134.0,0.31932431]
["bitfinex","BTCUSD",1647052607103,0.00031915,39138.0,39134.0,0.31932431]
["bitfinex","BTCUSD",1647052607948,0.00031915,39138.0,39134.0,0.32232431]
["bitfinex","BTCUSD",1647052608151,0.22737017,39142.0,39134.0,0.32232431]
["bitfinex","BTCUSD",1647052608348,0.00031915,39138.0,39134.0,0.32232431]
["bitfinex","BTCUSD",1647052609151,0.00031915,39138.0,39134.0,0.31932431]
["bitfinex","BTCUSD",1647052609451,0.00031915,39138.0,39137.0,0.063862]
["bitfinex","BTCUSD",1647052610050,0.11911085,39138.0,39137.0,0.063862]
["bitfinex","BTCUSD",1647052610461,0.1187917,39138.0,39137.0,0.063862]
["bitfinex","BTCUSD",1647052611893,0.00031915,39139.0,39137.0,0.066862]
["bitfinex","BTCUSD",1647052612896,0.1187917,39138.0,39137.0,0.066862]
["bitfinex","BTCUSD",1647052613192,0.005987,39134.0,39133.0,0.06387]
["bitfinex","BTCUSD",1647052613593,0.005987,39134.0,39133.0,0.12774]
["bitfinex","BTCUSD",1647052613994,0.005987,39134.0,39133.0,0.13074]
["bitfinex","BTCUSD",1647052615137,0.005987,39134.0,39133.0,0.17774]
["bitfinex","BTCUSD",1647052615341,0.005987,39134.0,39133.0,0.32774]
["bitfinex","BTCUSD",1647052615939,0.005987,39134.0,39133.0,0.33174]
["bitfinex","BTCUSD",1647052616839,0.005987,39134.0,39133.0,0.26787]
["bitfinex","BTCUSD",1647052617843,0.005987,39134.0,39133.0,0.27087]
["bitfinex","BTCUSD",1647052619077,0.005987,39134.0,39133.0,0.26687]
["bitfinex","BTCUSD",1647052619278,0.005987,39134.0,39133.0,0.26387]
["bitfinex","BTCUSD",1647052619877,0.005987,39134.0,39133.0,0.26687]
["bitfinex","BTCUSD",1647052621680,0.005987,39134.0,39133.0,0.26387]
["bitfinex","BTCUSD",1647052624231,0.005987,39134.0,39133.0,0.11387]
["bitfinex","BTCUSD",1647052624634,0.005987,39134.0,39133.0,0.05]
["bitfinex","BTCUSD",1647052624837,0.005987,39134.0,39132.0,0.2946]
["bitfinex","BTCUSD",1647052625036,0.005987,39134.0,39132.0,0.0999]
["bitfinex","BTCUSD",1647052625436,0.005987,39134.0,39130.0,0.1]
["bitfinex","BTCUSD",1647052625652,0.005987,39134.0,39130.0,0.15]
["bitfinex","BTCUSD",1647052625841,0.005987,39134.0,39132.0,0.0999]
["bitfinex","BTCUSD",1647052626121,0.005987,39134.0,39130.0,0.05]
["bitfinex","BTCUSD",1647052626322,0.005987,39134.0,39132.0,0.0999]
["bitfinex","BTCUSD",1647052627019,0.005987,39134.0,39133.0,0.063879]
["bitfinex","BTCUSD",1647052627921,0.005987,39134.0,39133.0,0.066879]
["bitfinex","BTCUSD",1647052629222,0.005987,39134.0,39133.0,0.063879]
["bitfinex","BTCUSD",1647052630055,0.005987,39134.0,39133.0,0.066879]
["bitfinex","BTCUSD",1647052631252,0.005987,39134.0,39133.0,0.063879]
["bitfinex","BTCUSD",1647052631950,0.005987,39134.0,39133.0,0.066879]
["bitfinex","BTCUSD",1647052633451,0.005987,39134.0,39133.0,0.063879]
["bitfinex","BTCUSD",1647052633887,0.005987,39134.0,39133.0,0.066879]
["bitfinex","BTCUSD",1647052635388,0.005987,39134.0,39133.0,0.063879]
["bitfinex","BTCUSD",1647052635887,0.005987,39134.0,39133.0,0.066879]
["bitfinex","BTCUSD",1647052637546,0.005987,39134.0,39133.0,0.003]
["bitfinex","BTCUSD",1647052637746,0.005987,39134.0,39132.0,0.322448]
["bitfinex","BTCUSD",1647052637946,0.00587219,39134.0,39132.0,0.422348]
["bitfinex","BTCUSD",1647052638547,0.00587219,39134.0,39132.0,0.2946]
["bitfinex","BTCUSD",1647052638748,0.00587219,39134.0,39132.0,0.0999]
["bitfinex","BTCUSD",1647052639350,0.00587219,39134.0,39132.0,0.16378]
["bitfinex","BTCUSD",1647052639948,0.00587219,39134.0,39132.0,0.16778]
["bitfinex","BTCUSD",1647052640548,0.00587219,39134.0,39132.0,0.06788]
["bitfinex","BTCUSD",1647052641186,0.00587219,39134.0,39132.0,0.16378]
["bitfinex","BTCUSD",1647052641887,0.00587219,39134.0,39132.0,0.16778]
["bitfinex","BTCUSD",1647052643688,0.00587219,39134.0,39132.0,0.06788]
["bitfinex","BTCUSD",1647052643886,0.00587219,39134.0,39132.0,0.06688]
["bitfinex","BTCUSD",1647052644087,0.00587219,39134.0,39132.0,0.230652]
["bitfinex","BTCUSD",1647052645135,0.00587219,39134.0,39132.0,0.227652]
["bitfinex","BTCUSD",1647052645435,0.00587219,39134.0,39133.0,0.22910239]
["bitfinex","BTCUSD",1647052645636,0.00587219,39134.0,39132.0,0.227652]
["bitfinex","BTCUSD",1647052646839,0.00587219,39134.0,39132.0,0.127752]
["bitfinex","BTCUSD",1647052647038,0.00587219,39134.0,39132.0,0.227652]
["bitfinex","BTCUSD",1647052653942,0.00587219,39134.0,39132.0,0.229652]
["bitfinex","BTCUSD",1647052655346,0.00587219,39134.0,39132.0,0.227652]
["bitfinex","BTCUSD",1647052656291,0.00587219,39134.0,39132.0,0.16378]
["bitfinex","BTCUSD",1647052658597,0.00578806,39134.0,39132.0,0.06388]
["bitfinex","BTCUSD",1647052658797,0.00578806,39134.0,39132.0,0.16378]
["bitfinex","BTCUSD",1647052659599,0.00578806,39134.0,39132.0,0.0999]
["bitfinex","BTCUSD",1647052660043,0.20213548,39134.0,39132.0,0.0999]
["bitfinex","BTCUSD",1647052660442,0.37862458,39134.0,39132.0,0.0999]
["bitfinex","BTCUSD",1647052660646,0.1998,39131.0,39127.0,0.005]
["bitfinex","BTCUSD",1647052660847,0.29326,39131.0,39127.0,0.005]
["bitfinex","BTCUSD",1647052661047,0.16902496,39128.0,39127.0,0.005]
["bitfinex","BTCUSD",1647052661348,0.16902496,39128.0,39125.0,0.127771]
["bitfinex","BTCUSD",1647052661744,0.38377962,39128.0,39125.0,0.127771]
["bitfinex","BTCUSD",1647052661945,0.38377962,39128.0,39124.0,0.127773]
["bitfinex","BTCUSD",1647052661946,0.3,39127.0,39124.0,0.127773]
["bitfinex","BTCUSD",1647052662144,0.38377962,39128.0,39124.0,0.127773]
["bitfinex","BTCUSD",1647052662349,0.38409837,39128.0,39124.0,0.127773]
["bitfinex","BTCUSD",1647052663346,0.38377962,39128.0,39124.0,0.127773]
["bitfinex","BTCUSD",1647052663590,0.38409838,39128.0,39124.0,0.127773]
["bitfinex","BTCUSD",1647052663993,0.38409838,39128.0,39124.0,0.130773]
["bitfinex","BTCUSD",1647052664593,0.16902496,39128.0,39124.0,0.130773]
["bitfinex","BTCUSD",1647052664793,0.00031876,39128.0,39124.0,0.130773]
["bitfinex","BTCUSD",1647052665395,0.00031876,39128.0,39125.0,0.127765]
["bitfinex","BTCUSD",1647052665795,0.23649286,39129.0,39125.0,0.127765]
["bitfinex","BTCUSD",1647052666000,0.00069149,39128.0,39125.0,0.130765]
["bitfinex","BTCUSD",1647052666199,0.00101025,39128.0,39125.0,0.003]
["bitfinex","BTCUSD",1647052666498,0.30101025,39128.0,39125.0,0.003]
["bitfinex","BTCUSD",1647052666897,0.21269485,39127.0,39125.0,0.003]
["bitfinex","BTCUSD",1647052667351,0.23090438,39126.0,39119.0,0.187202]
["bitfinex","BTCUSD",1647052667556,0.23090438,39126.0,39119.0,0.063902]
["bitfinex","BTCUSD",1647052668156,0.21269485,39127.0,39120.0,0.063892]
["bitfinex","BTCUSD",1647052668353,0.21269485,39127.0,39121.0,0.127783]
["bitfinex","BTCUSD",1647052668553,0.00031877,39124.0,39121.0,0.127783]
["bitfinex","BTCUSD",1647052669451,0.00069149,39128.0,39121.0,0.127783]
["bitfinex","BTCUSD",1647052669652,0.00031877,39124.0,39121.0,0.127783]
["bitfinex","BTCUSD",1647052670655,0.19914624,39128.0,39121.0,0.127783]
["bitfinex","BTCUSD",1647052670856,0.00031877,39124.0,39121.0,0.127783]
["bitfinex","BTCUSD",1647052671497,0.00101278,39124.0,39121.0,0.127783]
["bitfinex","BTCUSD",1647052671696,0.00069401,39124.0,39121.0,0.127783]
["bitfinex","BTCUSD",1647052672097,0.00101278,39124.0,39121.0,0.131783]
["bitfinex","BTCUSD",1647052672897,0.00069401,39124.0,39121.0,0.131783]
["bitfinex","BTCUSD",1647052673299,0.00101278,39124.0,39121.0,0.127783]
["bitfinex","BTCUSD",1647052673799,0.00101278,39124.0,39121.0,0.102783]
["bitfinex","BTCUSD",1647052673998,0.00101278,39124.0,39121.0,0.106783]
["bitfinex","BTCUSD",1647052674198,0.00069401,39124.0,39121.0,0.106783]
["bitfinex","BTCUSD",1647052674399,0.00101278,39124.0,39121.0,0.106783]
["bitfinex","BTCUSD",1647052675343,0.00069401,39124.0,39121.0,0.102783]
["bitfinex","BTCUSD",1647052675539,0.00101278,39124.0,39121.0,0.102783]
["bitfinex","BTCUSD",1647052675939,0.00101278,39124.0,39122.0,0.3]
["bitfinex","BTCUSD",1647052676539,0.00069401,39124.0,39121.0,0.106783]
["bitfinex","BTCUSD",1647052676739,0.00069401,39124.0,39122.0,0.3]
["bitfinex","BTCUSD",1647052677339,0.00069401,39124.0,39121.0,0.102783]
["bitfinex","BTCUSD",1647052677946,0.00101278,39124.0,39121.0,0.102783]
["bitfinex","BTCUSD",1647052678141,0.00101278,39124.0,39121.0,0.106783]
["bitfinex","BTCUSD",1647052678998,0.00069401,39124.0,39121.0,0.170675]
["bitfinex","BTCUSD",1647052679199,0.00099065,39124.0,39121.0,0.166675]
["bitfinex","BTCUSD",1647052679997,0.00099065,39124.0,39121.0,0.170675]
["bitfinex","BTCUSD",1647052680198,0.00069401,39124.0,39121.0,0.170675]
["bitfinex","BTCUSD",1647052680398,0.00099065,39124.0,39121.0,0.170675]
["bitfinex","BTCUSD",1647052680798,0.00099065,39124.0,39122.0,0.3]
["bitfinex","BTCUSD",1647052681401,0.00069401,39124.0,39122.0,0.3]
["bitfinex","BTCUSD",1647052681601,0.00029664,39125.0,39122.0,0.3]
["bitfinex","BTCUSD",1647052681801,0.00029664,39125.0,39121.0,0.102783]
["bitfinex","BTCUSD",1647052682000,0.00029664,39125.0,39122.0,0.004]
["bitfinex","BTCUSD",1647052682444,0.00029664,39125.0,39123.0,0.063891]
["bitfinex","BTCUSD",1647052682645,0.19625602,39129.0,39123.0,0.063891]
["bitfinex","BTCUSD",1647052682844,0.00029739,39125.0,39123.0,0.063891]
["bitfinex","BTCUSD",1647052683744,0.19625602,39129.0,39123.0,0.063891]
["bitfinex","BTCUSD",1647052683944,0.00029887,39126.0,39123.0,0.063891]
["bitfinex","BTCUSD",1647052684244,0.00029887,39126.0,39123.0,0.067891]
["bitfinex","BTCUSD",1647052684944,0.1998,39131.0,39123.0,0.067891]
["bitfinex","BTCUSD",1647052685145,0.00029887,39126.0,39123.0,0.067891]
["bitfinex","BTCUSD",1647052685344,0.00029887,39126.0,39123.0,0.063891]
["bitfinex","BTCUSD",1647052686209,0.16956796,39130.0,39123.0,0.067891]
["bitfinex","BTCUSD",1647052686412,0.00029877,39126.0,39123.0,0.067891]
["bitfinex","BTCUSD",1647052687411,0.16956796,39130.0,39123.0,0.063891]
["bitfinex","BTCUSD",1647052687612,0.00015399,39126.0,39123.0,0.063891]
["bitfinex","BTCUSD",1647052688012,0.00015399,39126.0,39121.0,0.102783]
["bitfinex","BTCUSD",1647052688615,0.16956796,39130.0,39121.0,0.102783]
["bitfinex","BTCUSD",1647052688814,0.00015399,39125.0,39121.0,0.102783]
["bitfinex","BTCUSD",1647052689414,0.00015399,39125.0,39122.0,0.3]
["bitfinex","BTCUSD",1647052689713,0.16956796,39130.0,39122.0,0.3]
["bitfinex","BTCUSD",1647052689960,0.00031896,39125.0,39121.0,0.102783]
["bitfinex","BTCUSD",1647052690659,0.00031896,39125.0,39122.0,0.3]
["bitfinex","BTCUSD",1647052690860,0.00031896,39125.0,39123.0,0.063891]
["bitfinex","BTCUSD",1647052691062,0.19896694,39131.0,39123.0,0.063891]
["bitfinex","BTCUSD",1647052691264,0.0003238,39125.0,39123.0,0.063891]
["bitfinex","BTCUSD",1647052692062,0.0003238,39125.0,39123.0,0.067891]
["bitfinex","BTCUSD",1647052692262,0.19896694,39131.0,39124.0,0.3]
["bitfinex","BTCUSD",1647052692463,0.0003238,39126.0,39123.0,0.067891]
["bitfinex","BTCUSD",1647052693264,0.0003238,39126.0,39123.0,0.063891]
["bitfinex","BTCUSD",1647052693463,0.19896694,39131.0,39123.0,0.063891]
["bitfinex","BTCUSD",1647052693692,0.0003238,39126.0,39123.0,0.063891]
["bitfinex","BTCUSD",1647052694494,0.19896694,39131.0,39123.0,0.063891]
["bitfinex","BTCUSD",1647052694895,0.19896694,39131.0,39123.0,0.06370075]
["bitfinex","BTCUSD",1647052695096,0.00030681,39126.0,39123.0,0.06370075]
["bitfinex","BTCUSD",1647052695497,0.00030681,39126.0,39121.0,0.102783]
["bitfinex","BTCUSD",1647052695695,0.19896694,39131.0,39121.0,0.102783]
["bitfinex","BTCUSD",1647052695896,0.21938276,39129.0,39121.0,0.31333858]
["bitfinex","BTCUSD",1647052696096,0.00030681,39125.0,39121.0,0.31333858]
["bitfinex","BTCUSD",1647052696297,0.00030681,39125.0,39121.0,0.102783]
["bitfinex","BTCUSD",1647052697098,0.21938276,39129.0,39121.0,0.102783]
["bitfinex","BTCUSD",1647052697342,0.00030681,39125.0,39121.0,0.28552626]
["bitfinex","BTCUSD",1647052697744,0.00030681,39125.0,39121.0,0.102783]
["bitfinex","BTCUSD",1647052698144,0.19896694,39131.0,39121.0,0.102783]
["bitfinex","BTCUSD",1647052698342,0.0002976,39125.0,39121.0,0.102783]
["bitfinex","BTCUSD",1647052699343,0.20321977,39127.0,39121.0,0.102783]
["bitfinex","BTCUSD",1647052699543,0.0002976,39125.0,39122.0,0.3]
["bitfinex","BTCUSD",1647052699745,0.0002976,39125.0,39121.0,0.102783]
["bitfinex","BTCUSD",1647052700544,0.19896694,39131.0,39121.0,0.102783]
["bitfinex","BTCUSD",1647052700946,0.0002976,39125.0,39121.0,0.102783]
["bitfinex","BTCUSD",1647052701606,0.0002976,39125.0,39122.0,0.23268142]
["bitfinex","BTCUSD",1647052701807,0.2234222,39130.0,39121.0,0.102783]
["bitfinex","BTCUSD",1647052702002,0.00029853,39125.0,39121.0,0.102783]
["bitfinex","BTCUSD",1647052702903,0.2234222,39130.0,39121.0,0.33666195]
["bitfinex","BTCUSD",1647052703106,0.2234222,39130.0,39121.0,0.102783]
["bitfinex","BTCUSD",1647052703306,0.00029853,39125.0,39121.0,0.102783]
["bitfinex","BTCUSD",1647052704105,0.2234222,39130.0,39121.0,0.102783]
["bitfinex","BTCUSD",1647052704506,0.00029853,39125.0,39121.0,0.102783]
["bitfinex","BTCUSD",1647052705348,0.2234222,39130.0,39121.0,0.102783]
["bitfinex","BTCUSD",1647052705750,0.00029844,39125.0,39121.0,0.102783]
["bitfinex","BTCUSD",1647052706548,0.2234222,39130.0,39121.0,0.102783]
["bitfinex","BTCUSD",1647052706953,0.00029844,39125.0,39121.0,0.102783]
["bitfinex","BTCUSD",1647052707551,0.00029844,39125.0,39118.0,0.447392]
["bitfinex","BTCUSD",1647052707752,0.50016596,39130.0,39118.0,0.1249]
["bitfinex","BTCUSD",1647052707753,0.58169451,39130.0,39118.0,0.1249]
["bitfinex","BTCUSD",1647052708450,0.20873855,39124.0,39118.0,0.1249]
["bitfinex","BTCUSD",1647052708707,0.20873855,39124.0,39115.0,0.127803]
["bitfinex","BTCUSD",1647052709108,0.20844011,39124.0,39115.0,0.127803]
["bitfinex","BTCUSD",1647052709305,0.20873855,39124.0,39115.0,0.127803]
["bitfinex","BTCUSD",1647052709510,0.20835191,39124.0,39115.0,0.31183964]
["bitfinex","BTCUSD",1647052709707,0.20835191,39124.0,39115.0,0.127803]
["bitfinex","BTCUSD",1647052710307,0.3,39123.0,39115.0,0.127803]
["bitfinex","BTCUSD",1647052711109,0.00029844,39124.0,39115.0,0.127803]
["bitfinex","BTCUSD",1647052711312,0.00029844,39124.0,39116.0,0.063903]
["bitfinex","BTCUSD",1647052711511,0.3,39127.0,39116.0,0.063903]
["bitfinex","BTCUSD",1647052711811,0.00029844,39124.0,39116.0,0.063903]
["bitfinex","BTCUSD",1647052712209,0.00029844,39124.0,39116.0,0.066903]
["bitfinex","BTCUSD",1647052712664,0.3,39127.0,39116.0,0.066903]
["bitfinex","BTCUSD",1647052712863,0.00029844,39124.0,39119.0,0.36590911]
["bitfinex","BTCUSD",1647052713062,0.00029844,39124.0,39119.0,0.063894]
["bitfinex","BTCUSD",1647052713461,0.00029844,39124.0,39119.0,0.127791]
["bitfinex","BTCUSD",1647052713863,0.31212619,39128.0,39119.0,0.127791]
["bitfinex","BTCUSD",1647052714065,0.00029845,39124.0,39119.0,0.51983637]
["bitfinex","BTCUSD",1647052714264,0.00029845,39124.0,39119.0,0.130791]
["bitfinex","BTCUSD",1647052714865,0.00029845,39124.0,39119.0,0.066897]
["bitfinex","BTCUSD",1647052715065,0.46212619,39128.0,39119.0,0.066897]
["bitfinex","BTCUSD",1647052715267,0.00029845,39124.0,39119.0,0.066897]
["bitfinex","BTCUSD",1647052715466,0.00029845,39124.0,39119.0,0.063897]
["bitfinex","BTCUSD",1647052715868,0.00029845,39124.0,39119.0,0.4559422]
["bitfinex","BTCUSD",1647052716092,0.00029845,39124.0,39119.0,0.067897]
["bitfinex","BTCUSD",1647052716294,0.31212619,39128.0,39119.0,0.067897]
["bitfinex","BTCUSD",1647052716499,0.00029845,39124.0,39119.0,0.45994201]
["bitfinex","BTCUSD",1647052716693,0.00029845,39124.0,39119.0,0.067897]
["bitfinex","BTCUSD",1647052717599,0.00029845,39124.0,39119.0,0.063897]
["bitfinex","BTCUSD",1647052718596,0.118,39128.0,39119.0,0.063897]
["bitfinex","BTCUSD",1647052718800,0.16925768,39123.0,39119.0,0.063897]
["bitfinex","BTCUSD",1647052718997,0.16925768,39123.0,39117.0,0.36590911]
["bitfinex","BTCUSD",1647052719204,0.386974,39122.0,39116.0,0.39204504]
["bitfinex","BTCUSD",1647052719398,0.386974,39122.0,39115.0,0.36590911]
["bitfinex","BTCUSD",1647052719601,0.386974,39122.0,39113.0,0.5186389]
["bitfinex","BTCUSD",1647052719852,0.386974,39122.0,39113.0,0.36590911]
["bitfinex","BTCUSD",1647052720050,0.19846934,39117.0,39112.0,0.36590911]
["bitfinex","BTCUSD",1647052720250,0.19846934,39117.0,39112.0,0.39204527]
["bitfinex","BTCUSD",1647052720550,0.19846934,39117.0,39112.0,0.36590911]
["bitfinex","BTCUSD",1647052721150,0.19846934,39117.0,39112.0,0.39204533]
["bitfinex","BTCUSD",1647052721550,0.19846934,39117.0,39112.0,0.36590911]
["bitfinex","BTCUSD",1647052721752,0.19846934,39117.0,39110.0,0.063918]
["bitfinex","BTCUSD",1647052722151,0.19846934,39117.0,39112.0,0.003]
["bitfinex","BTCUSD",1647052722752,0.386974,39116.0,39112.0,0.003]
["bitfinex","BTCUSD",1647052722953,0.19846934,39117.0,39112.0,0.003]
["bitfinex","BTCUSD",1647052723607,0.386974,39116.0,39112.0,0.003]
["bitfinex","BTCUSD",1647052724207,0.386974,39116.0,39108.0,0.00032925]
["bitfinex","BTCUSD",1647052724608,0.386974,39116.0,39107.0,0.003]
["bitfinex","BTCUSD",1647052724806,0.19846934,39117.0,39108.0,0.00032924]
["bitfinex","BTCUSD",1647052725207,0.386974,39116.0,39108.0,0.00032924]
["bitfinex","BTCUSD",1647052725608,0.19846934,39117.0,39108.0,0.00032924]
["bitfinex","BTCUSD",1647052725807,0.19846934,39117.0,39106.0,0.55039624]
["bitfinex","BTCUSD",1647052726107,0.19846934,39117.0,39108.0,0.00032924]
["bitfinex","BTCUSD",1647052726309,0.386974,39116.0,39108.0,0.00032924]
["bitfinex","BTCUSD",1647052726508,0.19846934,39117.0,39108.0,0.00032924]
["bitfinex","BTCUSD",1647052727109,0.19846934,39117.0,39106.0,0.55039624]
["bitfinex","BTCUSD",1647052727350,0.19846934,39117.0,39108.0,0.00031746]
["bitfinex","BTCUSD",1647052728147,0.19846934,39117.0,39110.0,0.063917]
["bitfinex","BTCUSD",1647052729447,0.16806759,39118.0,39110.0,0.063917]
["bitfinex","BTCUSD",1647052730252,0.16806759,39118.0,39110.0,0.065917]
["bitfinex","BTCUSD",1647052730751,0.18003698,39116.0,39110.0,0.065917]
["bitfinex","BTCUSD",1647052731111,0.386974,39115.0,39110.0,0.065917]
["bitfinex","BTCUSD",1647052731308,0.18003698,39116.0,39110.0,0.065917]
["bitfinex","BTCUSD",1647052731507,0.18003698,39116.0,39110.0,0.002]
["bitfinex","BTCUSD",1647052732110,0.18003698,39116.0,39108.0,0.00032909]
["bitfinex","BTCUSD",1647052732307,0.38687906,39115.0,39110.0,0.003]
["bitfinex","BTCUSD",1647052732507,0.386974,39115.0,39110.0,0.003]
["bitfinex","BTCUSD",1647052732913,0.18003698,39116.0,39110.0,0.003]
["bitfinex","BTCUSD",1647052733608,0.18003698,39116.0,39108.0,0.00032909]
["bitfinex","BTCUSD",1647052734208,0.18003698,39116.0,39108.0,0.002]
["bitfinex","BTCUSD",1647052734411,0.18003698,39116.0,39108.0,0.0023172]
["bitfinex","BTCUSD",1647052735147,0.386974,39115.0,39108.0,0.0023172]
["bitfinex","BTCUSD",1647052735351,0.386974,39115.0,39108.0,0.002]
["bitfinex","BTCUSD",1647052735550,0.386974,39115.0,39108.0,0.0003172]
["bitfinex","BTCUSD",1647052735749,0.386974,39114.0,39108.0,0.0003172]
["bitfinex","BTCUSD",1647052736047,0.21604316,39115.0,39104.0,0.29658615]
["bitfinex","BTCUSD",1647052736247,0.18003698,39116.0,39108.0,0.002]
["bitfinex","BTCUSD",1647052736448,0.386974,39115.0,39108.0,0.002]
["bitfinex","BTCUSD",1647052737450,0.386974,39115.0,39106.0,0.063923]
["bitfinex","BTCUSD",1647052737651,0.18003698,39116.0,39104.0,0.2953172]
["bitfinex","BTCUSD",1647052737853,0.18003698,39116.0,39104.0,0.51289568]
["bitfinex","BTCUSD",1647052738252,0.18003698,39116.0,39104.0,0.51589568]
["bitfinex","BTCUSD",1647052738451,0.6030161,39115.0,39104.0,0.003]
["bitfinex","BTCUSD",1647052738710,0.386974,39115.0,39104.0,0.003]
["bitfinex","BTCUSD",1647052738908,0.18003698,39116.0,39104.0,0.303]
["bitfinex","BTCUSD",1647052739509,0.18003698,39116.0,39106.0,0.17746976]
["bitfinex","BTCUSD",1647052740310,0.18003698,39116.0,39106.0,0.002]
["bitfinex","BTCUSD",1647052740515,0.386974,39115.0,39106.0,0.00231802]
["bitfinex","BTCUSD",1647052740720,0.68054075,39115.0,39106.0,0.00231802]
["bitfinex","BTCUSD",1647052740913,0.73054075,39115.0,39106.0,0.00231802]
["bitfinex","BTCUSD",1647052741124,0.15,39114.0,39106.0,0.00231802]
["bitfinex","BTCUSD",1647052741319,0.61605085,39113.0,39106.0,0.00231802]
["bitfinex","BTCUSD",1647052741516,0.15,39112.0,39102.0,0.001]
["bitfinex","BTCUSD",1647052741715,0.61647593,39111.0,39102.0,0.001]
["bitfinex","BTCUSD",1647052741914,0.386974,39109.0,39102.0,0.001]
["bitfinex","BTCUSD",1647052742111,0.386974,39107.0,39102.0,0.001]
["bitfinex","BTCUSD",1647052742382,0.18508534,39103.0,39102.0,0.001]
["bitfinex","BTCUSD",1647052742581,0.18508534,39103.0,39098.0,0.001]
["bitfinex","BTCUSD",1647052742582,0.386974,39099.0,39098.0,0.001]
["bitfinex","BTCUSD",1647052742780,0.58177391,39099.0,39098.0,0.001]
["bitfinex","BTCUSD",1647052743980,0.67431391,39099.0,39098.0,0.001]
["bitfinex","BTCUSD",1647052744383,0.28733991,39099.0,39098.0,0.003]
["bitfinex","BTCUSD",1647052744776,0.67431391,39099.0,39098.0,0.003]
["bitfinex","BTCUSD",1647052745177,0.28733991,39099.0,39098.0,0.003]
["bitfinex","BTCUSD",1647052745378,0.003,39100.0,39098.0,0.003]
["bitfinex","BTCUSD",1647052745580,0.003,39100.0,39098.0,0.001]
["bitfinex","BTCUSD",1647052746410,0.003,39100.0,39099.0,0.44055187]
["bitfinex","BTCUSD",1647052746609,0.003,39100.0,39099.0,0.74055187]
["bitfinex","BTCUSD",1647052747012,0.003,39100.0,39099.0,1.1325576]
["bitfinex","BTCUSD",1647052747211,0.003,39100.0,39099.0,1.3272576]
["bitfinex","BTCUSD",1647052747613,0.003,39100.0,39099.0,0.63525187]
["bitfinex","BTCUSD",1647052747811,0.003,39100.0,39099.0,0.80897391]
["bitfinex","BTCUSD",1647052748213,0.003,39100.0,39099.0,0.36842204]
["bitfinex","BTCUSD",1647052748411,0.003,39100.0,39099.0,0.37142204]
["bitfinex","BTCUSD",1647052749613,0.003,39100.0,39099.0,0.36842204]
["bitfinex","BTCUSD",1647052750070,0.003,39100.0,39099.0,0.43234419]
["bitfinex","BTCUSD",1647052750274,0.003,39100.0,39099.0,0.43634419]
["bitfinex","BTCUSD",1647052751576,0.003,39100.0,39099.0,0.43234419]
["bitfinex","BTCUSD",1647052751775,0.003,39100.0,39099.0,0.36842204]
["bitfinex","BTCUSD",1647052753073,0.003,39100.0,39099.0,0.43234321]
["bitfinex","BTCUSD",1647052754312,0.003,39100.0,39099.0,2.16905659]
["bitfinex","BTCUSD",1647052754505,0.003,39100.0,39099.0,0.41262117]
["bitfinex","BTCUSD",1647052755506,0.003,39100.0,39099.0,0.40862117]
["bitfinex","BTCUSD",1647052755806,0.003,39100.0,39099.0,0.63613908]
["bitfinex","BTCUSD",1647052756606,0.003,39100.0,39099.0,0.40862117]
["bitfinex","BTCUSD",1647052757664,0.003,39100.0,39099.0,0.62999007]
["bitfinex","BTCUSD",1647052758065,0.003,39100.0,39099.0,0.60999007]
["bitfinex","BTCUSD",1647052758267,0.003,39100.0,39099.0,0.35862117]
["bitfinex","BTCUSD",1647052759270,0.003,39100.0,39099.0,0.58021698]
["bitfinex","BTCUSD",1647052759572,0.003,39100.0,39099.0,0.35862117]
["bitfinex","BTCUSD",1647052760372,0.003,39100.0,39099.0,0.2947]
["bitfinex","BTCUSD",1647052760570,0.003,39100.0,39099.0,0.53420739]
["bitfinex","BTCUSD",1647052760770,0.003,39100.0,39099.0,0.2947]
["bitfinex","BTCUSD",1647052762020,0.003,39100.0,39099.0,0.1947]
["bitfinex","BTCUSD",1647052762220,0.003,39100.0,39099.0,0.2947]
["bitfinex","BTCUSD",1647052764426,0.003,39100.0,39099.0,0.1947]
["bitfinex","BTCUSD",1647052764883,0.003,39100.0,39099.0,0.2947]
["bitfinex","BTCUSD",1647052765684,0.003,39100.0,39099.0,0.49852607]
["bitfinex","BTCUSD",1647052765982,0.003,39100.0,39099.0,0.1947]
["bitfinex","BTCUSD",1647052766181,0.003,39100.0,39099.0,0.2947]
["bitfinex","BTCUSD",1647052766382,0.003,39100.0,39099.0,0.2987]
["bitfinex","BTCUSD",1647052767483,0.003,39100.0,39099.0,0.2947]
["bitfinex","BTCUSD",1647052768083,0.003,39100.0,39099.0,0.35862227]
["bitfinex","BTCUSD",1647052768283,0.003,39100.0,39099.0,0.36262227]
["bitfinex","BTCUSD",1647052768485,0.003,39100.0,39099.0,1.14052227]
["bitfinex","BTCUSD",1647052768906,0.003,39100.0,39099.0,1.34352644]
["bitfinex","BTCUSD",1647052769706,0.003,39100.0,39099.0,1.33952644]
["bitfinex","BTCUSD",1647052770113,0.31277,39116.0,39101.0,0.7779]
["bitfinex","BTCUSD",1647052770310,0.43647441,39117.0,39104.0,0.063905]
["bitfinex","BTCUSD",1647052770509,0.43647441,39117.0,39103.0,0.52825876]
["bitfinex","BTCUSD",1647052770707,0.43647441,39117.0,39104.0,0.1]
["bitfinex","BTCUSD",1647052770708,0.11876083,39116.0,39104.0,0.1]
["bitfinex","BTCUSD",1647052770908,0.11876083,39116.0,39107.0,0.1947]
["bitfinex","BTCUSD",1647052771111,0.85,39113.0,39106.0,0.127807]
["bitfinex","BTCUSD",1647052771314,0.15,39109.0,39099.0,0.004]
["bitfinex","BTCUSD",1647052771509,0.72410563,39108.0,39099.0,0.004]
["bitfinex","BTCUSD",1647052771719,0.386974,39106.0,39098.0,0.001]
["bitfinex","BTCUSD",1647052771909,0.386974,39104.0,39102.0,0.0011913]
["bitfinex","BTCUSD",1647052772112,0.386974,39104.0,39098.0,0.001]
["bitfinex","BTCUSD",1647052772113,0.686974,39103.0,39098.0,0.001]
["bitfinex","BTCUSD",1647052772358,2.06503247,39100.0,39095.0,0.004]
["bitfinex","BTCUSD",1647052772558,0.85,39097.0,39094.0,0.13744294]
["bitfinex","BTCUSD",1647052772757,0.686974,39096.0,39094.0,0.13744294]
["bitfinex","BTCUSD",1647052772957,0.3,39095.0,39094.0,0.13744294]
["bitfinex","BTCUSD",1647052773159,0.88615515,39095.0,39094.0,0.13744294]
["bitfinex","BTCUSD",1647052773361,1.586974,39094.0,39085.0,0.002]
["bitfinex","BTCUSD",1647052773559,0.386974,39092.0,39085.0,0.002]
["bitfinex","BTCUSD",1647052773759,0.3,39091.0,39085.0,0.002]
["bitfinex","BTCUSD",1647052773959,0.3,39093.0,39085.0,0.002]
["bitfinex","BTCUSD",1647052774157,0.3,39093.0,39087.0,0.001]
["bitfinex","BTCUSD",1647052774363,0.3,39093.0,39089.0,0.003]
["bitfinex","BTCUSD",1647052774364,0.17862916,39092.0,39089.0,0.003]
["bitfinex","BTCUSD",1647052775559,0.17862916,39092.0,39089.0,0.001]
["bitfinex","BTCUSD",1647052776309,0.17862916,39092.0,39089.0,0.004]
["bitfinex","BTCUSD",1647052776510,0.17862916,39092.0,39089.0,0.00431719]
["bitfinex","BTCUSD",1647052777410,0.3,39091.0,39089.0,0.00431719]
["bitfinex","BTCUSD",1647052777610,0.386974,39090.0,39089.0,0.004]
["bitfinex","BTCUSD",1647052778208,0.386974,39090.0,39089.0,0.001]
["bitfinex","BTCUSD",1647052778608,0.3,39091.0,39089.0,0.001]
["bitfinex","BTCUSD",1647052779212,0.386974,39090.0,39089.0,0.001]
["bitfinex","BTCUSD",1647052780257,0.3,39091.0,39089.0,0.001]
["bitfinex","BTCUSD",1647052780458,0.3,39091.0,39089.0,0.003]
["bitfinex","BTCUSD",1647052780860,0.17862916,39092.0,39089.0,0.003]
["bitfinex","BTCUSD",1647052781259,0.17862916,39092.0,39089.0,0.00332132]
["bitfinex","BTCUSD",1647052781658,0.17862916,39092.0,39089.0,0.77080566]
["bitfinex","BTCUSD",1647052781860,0.386974,39091.0,39089.0,0.77080566]
["bitfinex","BTCUSD",1647052782259,0.386974,39091.0,39089.0,0.77048434]
["bitfinex","BTCUSD",1647052782458,0.386974,39091.0,39089.0,0.77248434]
["bitfinex","BTCUSD",1647052783620,0.386974,39091.0,39089.0,0.77048434]
["bitfinex","BTCUSD",1647052784422,0.386974,39091.0,39089.0,0.77248434]
["bitfinex","BTCUSD",1647052785623,0.686974,39091.0,39089.0,0.77048434]
["bitfinex","BTCUSD",1647052785823,0.386974,39091.0,39089.0,0.77048434]
["bitfinex","BTCUSD",1647052786223,0.3,39090.0,39089.0,0.77048434]
["bitfinex","BTCUSD",1647052786424,0.386974,39090.0,39089.0,0.77248434]
["bitfinex","BTCUSD",1647052787658,0.386974,39090.0,39089.0,0.77048434]
["bitfinex","BTCUSD",1647052788459,0.386974,39090.0,39089.0,0.77248434]
["bitfinex","BTCUSD",1647052789658,0.386974,39090.0,39089.0,0.77048434]
["bitfinex","BTCUSD",1647052790460,0.386974,39090.0,39089.0,0.77148434]
["bitfinex","BTCUSD",1647052791722,0.3,39097.0,39089.0,0.77048434]
["bitfinex","BTCUSD",1647052791922,0.386974,39096.0,39089.0,0.77048434]
["bitfinex","BTCUSD",1647052792325,0.386974,39096.0,39089.0,0.77248434]
["bitfinex","BTCUSD",1647052792626,0.51687192,39097.0,39089.0,0.77248434]
["bitfinex","BTCUSD",1647052792823,0.3,39097.0,39089.0,0.77248434]
["bitfinex","BTCUSD",1647052793023,0.386974,39097.0,39089.0,0.77248434]
["bitfinex","BTCUSD",1647052793222,0.3,39097.0,39089.0,0.77248434]
["bitfinex","BTCUSD",1647052793423,0.386974,39096.0,39091.0,0.00030195]
["bitfinex","BTCUSD",1647052793624,0.386974,39094.0,39091.0,0.00030195]
["bitfinex","BTCUSD",1647052793823,0.386974,39092.0,39091.0,0.00030195]
["bitfinex","BTCUSD",1647052794422,0.3,39097.0,39091.0,0.002]
["bitfinex","BTCUSD",1647052794727,0.386974,39096.0,39091.0,0.002]
["bitfinex","BTCUSD",1647052794956,0.3,39097.0,39091.0,0.002]
["bitfinex","BTCUSD",1647052795165,0.1843,39099.0,39091.0,0.002]
["bitfinex","BTCUSD",1647052795359,0.1843,39099.0,39095.0,0.17151497]
["bitfinex","BTCUSD",1647052795558,0.4956,39103.0,39095.0,0.17151497]
["bitfinex","BTCUSD",1647052795757,0.01277,39104.0,39095.0,0.17151497]
["bitfinex","BTCUSD",1647052795758,0.386974,39101.0,39095.0,0.17151497]
["bitfinex","BTCUSD",1647052795957,0.0002958,39104.0,39093.0,0.00029588]
["bitfinex","BTCUSD",1647052795958,0.1937542,39099.0,39093.0,0.00029588]
["bitfinex","BTCUSD",1647052796158,0.386974,39098.0,39093.0,0.00029588]
["bitfinex","BTCUSD",1647052796757,0.1937542,39099.0,39090.0,0.002]
["bitfinex","BTCUSD",1647052796956,0.001,39101.0,39094.0,0.00029566]
["bitfinex","BTCUSD",1647052797157,0.386974,39100.0,39094.0,0.00029566]
["bitfinex","BTCUSD",1647052797356,0.001,39101.0,39094.0,0.00029566]
["bitfinex","BTCUSD",1647052797556,0.38689075,39100.0,39094.0,0.00029566]
["bitfinex","BTCUSD",1647052797959,0.1972463,39098.0,39091.0,0.23225009]
["bitfinex","BTCUSD",1647052798258,0.1972463,39098.0,39095.0,0.00029566]
["bitfinex","BTCUSD",1647052798457,0.386981,39097.0,39095.0,0.00029566]
["bitfinex","BTCUSD",1647052798720,0.386981,39096.0,39095.0,0.00029566]
["bitfinex","BTCUSD",1647052799120,0.1972463,39098.0,39089.0,0.77248434]
["bitfinex","BTCUSD",1647052799322,0.386981,39097.0,39094.0,0.00029608]
["bitfinex","BTCUSD",1647052800326,0.1972463,39098.0,39089.0,0.77048434]
["bitfinex","BTCUSD",1647052800523,0.386981,39099.0,39094.0,0.00229629]
["bitfinex","BTCUSD",1647052800721,0.21011677,39100.0,39094.0,0.00229629]
["bitfinex","BTCUSD",1647052800921,0.386981,39099.0,39094.0,0.00229629]
["bitfinex","BTCUSD",1647052801318,0.386981,39097.0,39094.0,0.00229629]
["bitfinex","BTCUSD",1647052801527,0.11900093,39098.0,39094.0,0.20721487]
["bitfinex","BTCUSD",1647052801723,0.11900093,39098.0,39094.0,0.20521487]
["bitfinex","BTCUSD",1647052801925,0.386981,39097.0,39089.0,0.77048434]
["bitfinex","BTCUSD",1647052802123,0.11900093,39096.0,39089.0,0.77048434]
["bitfinex","BTCUSD",1647052802350,0.11900093,39096.0,39089.0,0.76648434]
["bitfinex","BTCUSD",1647052802755,0.11900093,39096.0,39092.0,0.19183573]
["bitfinex","BTCUSD",1647052803150,0.001,39098.0,39092.0,0.19183573]
["bitfinex","BTCUSD",1647052803151,0.11900093,39097.0,39092.0,0.19183573]
["bitfinex","BTCUSD",1647052803953,0.11900093,39097.0,39092.0,0.25577773]
["bitfinex","BTCUSD",1647052804153,0.11900093,39101.0,39093.0,0.00031676]
["bitfinex","BTCUSD",1647052804455,0.386981,39100.0,39093.0,0.00031676]
["bitfinex","BTCUSD",1647052805054,0.11900093,39099.0,39092.0,0.25877773]
["bitfinex","BTCUSD",1647052805253,0.11900093,39099.0,39095.0,0.00031675]
["bitfinex","BTCUSD",1647052805460,0.00063349,39094.0,39092.0,0.25877773]
["bitfinex","BTCUSD",1647052805654,0.00063349,39094.0,39092.0,0.19483573]
["bitfinex","BTCUSD",1647052805855,0.00063349,39094.0,39092.0,0.19183573]
["bitfinex","BTCUSD",1647052806513,0.00063349,39094.0,39089.0,0.76548434]
["bitfinex","BTCUSD",1647052807717,0.22175759,39094.0,39089.0,0.76548434]
["bitfinex","BTCUSD",1647052808119,0.11896581,39093.0,39089.0,0.76548434]
["bitfinex","BTCUSD",1647052808515,0.11896581,39093.0,39089.0,0.76048434]
["bitfinex","BTCUSD",1647052808718,0.11896581,39093.0,39089.0,0.95216947]
["bitfinex","BTCUSD",1647052808915,0.11896581,39093.0,39089.0,0.95233113]
["bitfinex","BTCUSD",1647052809117,0.22175759,39094.0,39089.0,0.760646]
["bitfinex","BTCUSD",1647052809872,0.22175759,39094.0,39089.0,0.76048434]
["bitfinex","BTCUSD",1647052810073,0.80594617,39093.0,39090.0,0.00033744]
["bitfinex","BTCUSD",1647052810273,0.50594617,39093.0,39090.0,0.00033744]
["bitfinex","BTCUSD",1647052810469,0.80594617,39093.0,39090.0,0.00033744]
["bitfinex","BTCUSD",1647052811072,0.386981,39091.0,39089.0,0.76048434]
["bitfinex","BTCUSD",1647052811271,0.386981,39091.0,39090.0,0.00033744]
["bitfinex","BTCUSD",1647052811970,0.50594617,39091.0,39090.0,0.00033744]
["bitfinex","BTCUSD",1647052812379,0.50594617,39091.0,39089.0,0.76048434]
["bitfinex","BTCUSD",1647052812572,0.11896517,39091.0,39089.0,0.76082179]
["bitfinex","BTCUSD",1647052812970,0.11896517,39093.0,39089.0,0.76082179]
["bitfinex","BTCUSD",1647052813620,0.11896517,39093.0,39089.0,0.76048434]
["bitfinex","BTCUSD",1647052813828,0.11896517,39093.0,39089.0,0.76079942]
["bitfinex","BTCUSD",1647052815122,0.22297697,39090.0,39089.0,0.76079942]
["bitfinex","BTCUSD",1647052815323,0.41896517,39093.0,39089.0,0.76079942]
["bitfinex","BTCUSD",1647052815525,0.386981,39092.0,39089.0,0.76079942]
["bitfinex","BTCUSD",1647052815927,0.386981,39090.0,39089.0,0.76048434]
["bitfinex","BTCUSD",1647052816122,0.386981,39090.0,39089.0,0.76079942]
["bitfinex","BTCUSD",1647052816528,0.56708165,39090.0,39089.0,0.76079942]
["bitfinex","BTCUSD",1647052816822,0.68604682,39090.0,39089.0,0.76079942]
["bitfinex","BTCUSD",1647052817222,0.68604682,39090.0,39089.0,0.76048434]
["bitfinex","BTCUSD",1647052818462,0.68604682,39090.0,39089.0,0.76248434]
["bitfinex","BTCUSD",1647052819659,0.68604682,39090.0,39089.0,0.76048434]
["bitfinex","BTCUSD",1647052820459,0.68604682,39090.0,39089.0,0.76248434]
["bitfinex","BTCUSD",1647052821821,0.68604682,39090.0,39089.0,0.76048434]
["bitfinex","BTCUSD",1647052823731,0.98604682,39090.0,39089.0,0.76048434]
["bitfinex","BTCUSD",1647052823928,0.68604682,39090.0,39089.0,0.76048434]
["bitfinex","BTCUSD",1647052824423,0.68604682,39090.0,39089.0,0.76248434]
["bitfinex","BTCUSD",1647052825669,0.68604682,39090.0,39089.0,0.76048434]
["bitfinex","BTCUSD",1647052827469,0.98604682,39090.0,39089.0,0.76048434]
["bitfinex","BTCUSD",1647052827669,0.68604682,39090.0,39089.0,0.76048434]
["bitfinex","BTCUSD",1647052830308,0.56708165,39090.0,39089.0,0.76048434]
["bitfinex","BTCUSD",1647052830507,0.386981,39093.0,39089.0,0.76148434]
["bitfinex","BTCUSD",1647052831110,0.1188949,39092.0,39089.0,0.76148434]
["bitfinex","BTCUSD",1647052831311,0.386981,39091.0,39089.0,0.76148434]
["bitfinex","BTCUSD",1647052831708,0.386981,39091.0,39089.0,0.76048434]
["bitfinex","BTCUSD",1647052832460,0.386981,39093.0,39089.0,0.76248434]
["bitfinex","BTCUSD",1647052833262,0.1189025,39092.0,39089.0,0.76248434]
["bitfinex","BTCUSD",1647052833562,0.386981,39091.0,39089.0,0.76248434]
["bitfinex","BTCUSD",1647052833759,0.386981,39091.0,39089.0,0.76048434]
["bitfinex","BTCUSD",1647052834362,0.386981,39093.0,39089.0,0.76048434]
["bitfinex","BTCUSD",1647052835162,0.11891625,39092.0,39089.0,0.76048434]
["bitfinex","BTCUSD",1647052835360,0.386981,39091.0,39089.0,0.76082145]
["bitfinex","BTCUSD",1647052835561,0.386981,39091.0,39089.0,0.20250125]
["bitfinex","BTCUSD",1647052836229,0.11891625,39090.0,39089.0,0.20250125]
["bitfinex","BTCUSD",1647052836529,0.50589725,39090.0,39089.0,0.20216414]
["bitfinex","BTCUSD",1647052838532,0.50789725,39090.0,39089.0,0.20216414]
["bitfinex","BTCUSD",1647052839731,0.50589725,39090.0,39089.0,0.20216414]
["bitfinex","BTCUSD",1647052840563,0.50989725,39090.0,39089.0,0.20216414]
["bitfinex","BTCUSD",1647052841870,0.50589725,39090.0,39089.0,0.20216414]
["bitfinex","BTCUSD",1647052842266,0.80589725,39090.0,39089.0,0.20216414]
["bitfinex","BTCUSD",1647052842465,0.80889725,39090.0,39089.0,0.20216414]
["bitfinex","BTCUSD",1647052843622,0.50889725,39090.0,39089.0,0.20216414]
["bitfinex","BTCUSD",1647052843829,0.50589725,39090.0,39089.0,0.20216414]
["bitfinex","BTCUSD",1647052848584,0.50889725,39090.0,39089.0,0.20216414]
["bitfinex","BTCUSD",1647052849383,0.50889725,39090.0,39089.0,0.19716414]
["bitfinex","BTCUSD",1647052849784,0.80889725,39090.0,39089.0,0.19716414]
["bitfinex","BTCUSD",1647052849986,0.50589725,39090.0,39089.0,0.19716414]
["bitfinex","BTCUSD",1647052850286,0.80589725,39090.0,39089.0,0.19716414]
["bitfinex","BTCUSD",1647052850486,0.80789725,39090.0,39089.0,0.19716414]
["bitfinex","BTCUSD",1647052850887,1.01616956,39090.0,39089.0,0.19716414]
["bitfinex","BTCUSD",1647052851129,0.80789725,39090.0,39089.0,0.19716414]
["bitfinex","BTCUSD",1647052851528,0.80789725,39090.0,39085.0,0.002]
["bitfinex","BTCUSD",1647052851529,0.85,39088.0,39085.0,0.002]
["bitfinex","BTCUSD",1647052851734,0.386981,39085.0,39079.0,0.004]
["bitfinex","BTCUSD",1647052851934,0.686981,39084.0,39082.0,0.004]
["bitfinex","BTCUSD",1647052852133,0.686981,39084.0,39080.0,0.001667]
["bitfinex","BTCUSD",1647052852332,0.50589725,39083.0,39080.0,0.001667]
["bitfinex","BTCUSD",1647052852531,0.386981,39081.0,39080.0,0.001667]
["bitfinex","BTCUSD",1647052852729,0.686981,39081.0,39080.0,0.001667]
["bitfinex","BTCUSD",1647052853430,0.80589725,39081.0,39080.0,0.001667]
["bitfinex","BTCUSD",1647052853631,2.42047909,39081.0,39080.0,0.001667]
["bitfinex","BTCUSD",1647052853831,2.12047909,39081.0,39080.0,0.001667]
["bitfinex","BTCUSD",1647052854639,1.87797253,39081.0,39080.0,0.001667]
["bitfinex","BTCUSD",1647052855392,1.87797253,39081.0,39074.0,0.003]
["bitfinex","BTCUSD",1647052855393,0.001,39079.0,39074.0,0.003]
["bitfinex","BTCUSD",1647052855582,1.27414654,39078.0,39059.0,0.21446555]
["bitfinex","BTCUSD",1647052855780,0.1245,39077.0,39073.0,0.00134734]
["bitfinex","BTCUSD",1647052855980,1.48898653,39081.0,39073.0,0.00134734]
["bitfinex","BTCUSD",1647052855981,0.00060271,39081.0,39073.0,0.00134734]
["bitfinex","BTCUSD",1647052856180,0.00060271,39081.0,39074.0,0.386986]
["bitfinex","BTCUSD",1647052856377,0.00060271,39081.0,39073.0,0.00134734]
["bitfinex","BTCUSD",1647052856676,0.42413579,39080.0,39073.0,0.002]
["bitfinex","BTCUSD",1647052856982,0.03714979,39080.0,39073.0,0.002]
["bitfinex","BTCUSD",1647052857179,0.18072094,39076.0,39073.0,0.002]
["bitfinex","BTCUSD",1647052857377,0.386986,39079.0,39073.0,0.002]
["bitfinex","BTCUSD",1647052857574,0.386986,39078.0,39073.0,0.002]
["bitfinex","BTCUSD",1647052857779,0.03714979,39080.0,39068.0,0.3]
["bitfinex","BTCUSD",1647052857976,0.21371928,39076.0,39068.0,0.3]
["bitfinex","BTCUSD",1647052858177,0.21371928,39076.0,39063.0,0.3]
["bitfinex","BTCUSD",1647052858378,0.17657516,39074.0,39069.0,0.18810044]
["bitfinex","BTCUSD",1647052858630,0.17657516,39074.0,39063.0,0.303]
["bitfinex","BTCUSD",1647052858833,0.17657516,39074.0,39063.0,0.003]
["bitfinex","BTCUSD",1647052859232,0.1726897,39070.0,39063.0,0.003]
["bitfinex","BTCUSD",1647052859433,0.2641097,39070.0,39063.0,0.003]
["bitfinex","BTCUSD",1647052860134,0.5641097,39070.0,39058.0,0.113996]
["bitfinex","BTCUSD",1647052860331,0.5641097,39070.0,39057.0,0.386986]
["bitfinex","BTCUSD",1647052860535,0.5641097,39070.0,39065.0,0.00033585]
["bitfinex","BTCUSD",1647052860731,0.17587095,39066.0,39065.0,0.00033585]
["bitfinex","BTCUSD",1647052860931,0.2641097,39070.0,39065.0,0.00033585]
["bitfinex","BTCUSD",1647052860932,0.686986,39069.0,39065.0,0.00033585]
["bitfinex","BTCUSD",1647052861132,0.396986,39069.0,39065.0,0.00033585]
["bitfinex","BTCUSD",1647052861534,0.386986,39069.0,39062.0,0.063995]
["bitfinex","BTCUSD",1647052861730,0.386986,39069.0,39065.0,0.00033585]
["bitfinex","BTCUSD",1647052861933,0.61733688,39069.0,39065.0,0.00033585]
["bitfinex","BTCUSD",1647052862132,0.01,39073.0,39065.0,0.00033585]
["bitfinex","BTCUSD",1647052862133,0.386986,39072.0,39065.0,0.00033585]
["bitfinex","BTCUSD",1647052862364,0.00060296,39074.0,39065.0,0.06432185]
["bitfinex","BTCUSD",1647052862564,0.00060296,39074.0,39065.0,0.06732185]
["bitfinex","BTCUSD",1647052862857,0.00060296,39074.0,39065.0,0.066986]
["bitfinex","BTCUSD",1647052863058,0.00060296,39074.0,39070.0,0.25188642]
["bitfinex","BTCUSD",1647052863263,0.00060296,39074.0,39071.0,0.3]
["bitfinex","BTCUSD",1647052863563,0.00060296,39074.0,39072.0,0.386986]
["bitfinex","BTCUSD",1647052863760,0.00060296,39074.0,39073.0,0.686986]
["bitfinex","BTCUSD",1647052864160,0.00060296,39074.0,39073.0,0.74940147]
["bitfinex","BTCUSD",1647052864359,0.00060296,39074.0,39073.0,0.74836534]
["bitfinex","BTCUSD",1647052864557,0.00060296,39074.0,39073.0,0.75136534]
["bitfinex","BTCUSD",1647052864757,0.00060296,39074.0,39073.0,0.68894987]
["bitfinex","BTCUSD",1647052865559,0.00060296,39074.0,39073.0,0.30196387]
["bitfinex","BTCUSD",1647052865759,0.00060296,39074.0,39072.0,0.00032497]
["bitfinex","BTCUSD",1647052865960,0.19583144,39080.0,39072.0,0.00032497]
["bitfinex","BTCUSD",1647052866411,0.19583144,39080.0,39070.0,0.30410542]
["bitfinex","BTCUSD",1647052866412,0.42188989,39080.0,39070.0,0.30410542]
["bitfinex","BTCUSD",1647052866614,0.386986,39079.0,39074.0,0.00032496]
["bitfinex","BTCUSD",1647052867110,0.386986,39079.0,39068.0,0.06528403]
["bitfinex","BTCUSD",1647052867111,0.00064992,39072.0,39068.0,0.06528403]
["bitfinex","BTCUSD",1647052867310,0.00064992,39072.0,39068.0,0.00130003]
["bitfinex","BTCUSD",1647052867517,0.00064992,39072.0,39067.0,0.002]
["bitfinex","BTCUSD",1647052867710,0.00064992,39072.0,39069.0,0.386986]
["bitfinex","BTCUSD",1647052867913,0.00064992,39072.0,39070.0,0.67570612]
["bitfinex","BTCUSD",1647052868111,0.00064992,39072.0,39070.0,1.404886]
["bitfinex","BTCUSD",1647052868314,0.00064992,39072.0,39071.0,0.399766]
["bitfinex","BTCUSD",1647052868708,0.00064992,39072.0,39071.0,0.76169465]
["bitfinex","BTCUSD",1647052869312,0.00064992,39072.0,39071.0,0.88963465]
["bitfinex","BTCUSD",1647052869710,0.00064992,39072.0,39071.0,0.87685465]
["bitfinex","BTCUSD",1647052869956,0.00064992,39072.0,39071.0,1.20594517]
["bitfinex","BTCUSD",1647052870456,0.00064992,39072.0,39071.0,1.98384517]
["bitfinex","BTCUSD",1647052870658,0.00060296,39081.0,39074.0,0.063957]
["bitfinex","BTCUSD",1647052870859,0.00060296,39081.0,39077.0,0.386986]
["bitfinex","BTCUSD",1647052871055,0.00060296,39081.0,39077.0,0.514897]
["bitfinex","BTCUSD",1647052871257,0.31,39091.0,39079.0,0.07247301]
["bitfinex","BTCUSD",1647052871459,0.11859035,39090.0,39083.0,0.21319717]
["bitfinex","BTCUSD",1647052871760,0.11859035,39090.0,39085.0,0.578817]
["bitfinex","BTCUSD",1647052872357,0.00060327,39092.0,39085.0,0.578817]
["bitfinex","BTCUSD",1647052872556,0.00060327,39092.0,39085.0,0.193831]
["bitfinex","BTCUSD",1647052872755,0.00060327,39092.0,39085.0,0.129887]
["bitfinex","BTCUSD",1647052872959,0.00060327,39092.0,39087.0,0.063947]
["bitfinex","BTCUSD",1647052874613,0.00060327,39092.0,39087.0,0.065947]
["bitfinex","BTCUSD",1647052875820,0.30060327,39092.0,39082.0,0.127908]
["bitfinex","BTCUSD",1647052876018,0.00060327,39092.0,39082.0,0.127908]
["bitfinex","BTCUSD",1647052876220,0.28750533,39093.0,39082.0,0.127908]
["bitfinex","BTCUSD",1647052876419,0.11863897,39092.0,39082.0,0.127908]
["bitfinex","BTCUSD",1647052876820,0.22393067,39089.0,39083.0,0.386986]
["bitfinex","BTCUSD",1647052877219,0.22393067,39089.0,39082.0,0.127908]
["bitfinex","BTCUSD",1647052877864,0.29784112,39093.0,39085.0,0.16842575]
["bitfinex","BTCUSD",1647052877865,0.28784112,39093.0,39085.0,0.16842575]
["bitfinex","BTCUSD",1647052878064,0.08033579,39093.0,39086.0,0.063955]
["bitfinex","BTCUSD",1647052878462,0.08,39093.0,39086.0,0.063955]
["bitfinex","BTCUSD",1647052878662,0.08033581,39093.0,39086.0,0.065955]
["bitfinex","BTCUSD",1647052878863,0.18384588,39092.0,39086.0,0.065955]
["bitfinex","BTCUSD",1647052879063,0.18103615,39091.0,39086.0,0.065955]
["bitfinex","BTCUSD",1647052879264,0.18103615,39091.0,39086.0,0.002]
["bitfinex","BTCUSD",1647052879867,0.18103615,39091.0,39080.0,0.11278]
["bitfinex","BTCUSD",1647052880463,0.18103615,39091.0,39080.0,0.01278]
["bitfinex","BTCUSD",1647052880665,0.21022557,39086.0,39080.0,0.01278]
["bitfinex","BTCUSD",1647052882129,0.21022557,39086.0,39081.0,0.386986]
["bitfinex","BTCUSD",1647052882525,0.21022557,39086.0,39083.0,0.17328496]
["bitfinex","BTCUSD",1647052882725,0.21022557,39086.0,39083.0,0.23724596]
["bitfinex","BTCUSD",1647052882926,0.21022557,39086.0,39083.0,0.063961]
["bitfinex","BTCUSD",1647052883326,0.19103615,39091.0,39083.0,0.063961]
["bitfinex","BTCUSD",1647052883632,0.01,39089.0,39083.0,0.063961]
["bitfinex","BTCUSD",1647052884029,0.01,39090.0,39083.0,0.063961]
["bitfinex","BTCUSD",1647052884428,0.21257738,39087.0,39080.0,0.01278]
["bitfinex","BTCUSD",1647052884629,0.21257738,39087.0,39083.0,0.001]
["bitfinex","BTCUSD",1647052885067,0.21257738,39087.0,39083.0,0.064961]
["bitfinex","BTCUSD",1647052885267,0.01,39090.0,39083.0,0.064961]
["bitfinex","BTCUSD",1647052885667,0.01,39090.0,39085.0,0.23036078]
["bitfinex","BTCUSD",1647052885869,0.01,39090.0,39083.0,0.063961]
["bitfinex","BTCUSD",1647052886368,0.20153453,39090.0,39083.0,0.063961]
["bitfinex","BTCUSD",1647052886567,0.20153453,39090.0,39083.0,0.064961]
["bitfinex","BTCUSD",1647052886867,0.20153453,39090.0,39083.0,0.29367102]
["bitfinex","BTCUSD",1647052887567,0.20153453,39090.0,39083.0,0.064961]
["bitfinex","BTCUSD",1647052887767,0.20153453,39090.0,39083.0,0.063961]
["bitfinex","BTCUSD",1647052888607,0.20153453,39090.0,39083.0,0.29567833]
["bitfinex","BTCUSD",1647052889011,0.01,39090.0,39083.0,0.29567833]
["bitfinex","BTCUSD",1647052890109,0.01,39090.0,39084.0,0.386986]
["bitfinex","BTCUSD",1647052890312,0.00060315,39091.0,39084.0,0.386986]
["bitfinex","BTCUSD",1647052890710,0.00060315,39091.0,39083.0,0.064961]
["bitfinex","BTCUSD",1647052890911,0.00060315,39091.0,39084.0,0.386986]
["bitfinex","BTCUSD",1647052891110,0.00060315,39091.0,39088.0,0.21635884]
["bitfinex","BTCUSD",1647052891509,0.00060315,39091.0,39083.0,0.064961]
["bitfinex","BTCUSD",1647052891709,0.00053937,39091.0,39084.0,0.386986]
["bitfinex","BTCUSD",1647052891910,0.00053937,39091.0,39083.0,0.163861]
["bitfinex","BTCUSD",1647052892110,0.00053937,39091.0,39084.0,0.386986]
["bitfinex","BTCUSD",1647052892362,0.00053937,39091.0,39085.0,0.386986]
["bitfinex","BTCUSD",1647052892561,0.00053937,39091.0,39087.0,0.17812218]
["bitfinex","BTCUSD",1647052892960,0.00053937,39091.0,39084.0,0.386986]
["bitfinex","BTCUSD",1647052893161,0.00053937,39091.0,39083.0,0.165861]
["bitfinex","BTCUSD",1647052893560,0.00053937,39091.0,39084.0,0.386986]
["bitfinex","BTCUSD",1647052893964,0.00053937,39091.0,39083.0,0.163861]
["bitfinex","BTCUSD",1647052894365,0.386986,39089.0,39083.0,0.0999]
["bitfinex","BTCUSD",1647052894563,0.00053937,39091.0,39080.0,0.01278]
["bitfinex","BTCUSD",1647052894564,0.01,39085.0,39080.0,0.01278]
["bitfinex","BTCUSD",1647052894762,0.22170148,39085.0,39080.0,0.01278]
["bitfinex","BTCUSD",1647052895266,0.39517274,39085.0,39080.0,0.01278]
["bitfinex","BTCUSD",1647052895665,0.3,39084.0,39078.0,0.002]
["bitfinex","BTCUSD",1647052895866,0.3,39084.0,39072.0,0.24218694]
["bitfinex","BTCUSD",1647052896338,0.3,39084.0,39075.0,0.17641554]
["bitfinex","BTCUSD",1647052896543,0.39517274,39085.0,39075.0,0.17641554]
["bitfinex","BTCUSD",1647052896940,0.11855358,39084.0,39075.0,0.17641554]
["bitfinex","BTCUSD",1647052897139,0.21410547,39079.0,39075.0,0.17641554]
["bitfinex","BTCUSD",1647052897340,0.21410547,39079.0,39072.0,0.19218223]
["bitfinex","BTCUSD",1647052897541,0.21410547,39079.0,39073.0,0.386986]
["bitfinex","BTCUSD",1647052898740,0.40881334,39079.0,39073.0,0.390986]
["bitfinex","BTCUSD",1647052898944,0.40881334,39079.0,39073.0,0.004]
["bitfinex","BTCUSD",1647052898945,0.01,39075.0,39073.0,0.004]
["bitfinex","BTCUSD",1647052899151,0.01,39075.0,39070.0,0.05]
["bitfinex","BTCUSD",1647052899152,0.00768962,39072.0,39070.0,0.05]
["bitfinex","BTCUSD",1647052899446,0.396986,39071.0,39068.0,0.00124165]
["bitfinex","BTCUSD",1647052899642,0.3,39070.0,39068.0,0.00124165]
["bitfinex","BTCUSD",1647052899899,0.222876,39069.0,39068.0,0.00124165]
["bitfinex","BTCUSD",1647052900103,0.222876,39069.0,39058.0,0.05]
["bitfinex","BTCUSD",1647052900299,0.222876,39069.0,39056.0,0.255883]
["bitfinex","BTCUSD",1647052900498,0.222876,39069.0,39058.0,0.064001]
["bitfinex","BTCUSD",1647052900499,0.3,39068.0,39058.0,0.064001]
["bitfinex","BTCUSD",1647052900897,0.17495154,39063.0,39058.0,0.064001]
["bitfinex","BTCUSD",1647052902505,0.01,39067.0,39059.0,0.381986]
["bitfinex","BTCUSD",1647052902703,0.0128,39071.0,39059.0,0.06415354]
["bitfinex","BTCUSD",1647052902905,0.0128,39071.0,39063.0,0.063992]
["bitfinex","BTCUSD",1647052903103,0.01,39069.0,39063.0,0.063992]
["bitfinex","BTCUSD",1647052903402,0.23835302,39069.0,39063.0,0.063992]
["bitfinex","BTCUSD",1647052903829,0.23835302,39069.0,39064.0,0.00033595]
["bitfinex","BTCUSD",1647052904237,0.23835302,39069.0,39064.0,0.19878268]
["bitfinex","BTCUSD",1647052904429,0.01,39069.0,39064.0,0.19878268]
["bitfinex","BTCUSD",1647052904629,0.01,39069.0,39064.0,0.20178268]
["bitfinex","BTCUSD",1647052904830,0.01,39069.0,39064.0,0.003]
["bitfinex","BTCUSD",1647052905031,0.387026,39068.0,39065.0,0.00033595]
["bitfinex","BTCUSD",1647052905530,0.01,39069.0,39065.0,0.00033595]
["bitfinex","BTCUSD",1647052906133,0.01,39069.0,39063.0,0.063992]
["bitfinex","BTCUSD",1647052906332,0.01,39069.0,39065.0,0.00033595]
["bitfinex","BTCUSD",1647052906932,0.01,39069.0,39067.0,0.20063224]
["bitfinex","BTCUSD",1647052907759,0.01,39069.0,39066.0,0.0003251]
["bitfinex","BTCUSD",1647052908362,0.01,39069.0,39063.0,0.063992]
["bitfinex","BTCUSD",1647052908562,0.01,39069.0,39066.0,0.0003251]
["bitfinex","BTCUSD",1647052908766,0.60251421,39068.0,39066.0,0.0003251]
["bitfinex","BTCUSD",1647052909367,0.21548821,39068.0,39066.0,0.0003251]
["bitfinex","BTCUSD",1647052909562,0.21548821,39068.0,39061.0,0.130977]
["bitfinex","BTCUSD",1647052909764,0.01,39069.0,39065.0,0.0003251]
["bitfinex","BTCUSD",1647052910763,0.01,39069.0,39061.0,0.127977]
["bitfinex","BTCUSD",1647052910965,0.01,39069.0,39065.0,0.00031425]
["bitfinex","BTCUSD",1647052911424,0.0105989,39069.0,39065.0,0.00031425]
["bitfinex","BTCUSD",1647052912027,0.0105989,39069.0,39061.0,0.127977]
["bitfinex","BTCUSD",1647052912325,0.0105989,39069.0,39065.0,0.19941586]
["bitfinex","BTCUSD",1647052912524,0.0105989,39069.0,39065.0,0.26340386]
["bitfinex","BTCUSD",1647052913124,0.01,39068.0,39065.0,0.26340386]
["bitfinex","BTCUSD",1647052913327,0.01,39068.0,39061.0,0.130977]
["bitfinex","BTCUSD",1647052913527,0.01,39068.0,39065.0,0.00031425]
["bitfinex","BTCUSD",1647052914534,0.01,39068.0,39061.0,0.127977]
["bitfinex","BTCUSD",1647052914728,0.01,39068.0,39065.0,0.00031498]
["bitfinex","BTCUSD",1647052915580,0.01,39068.0,39061.0,0.127977]
["bitfinex","BTCUSD",1647052915781,0.01,39068.0,39065.0,0.00031498]
["bitfinex","BTCUSD",1647052916781,0.01,39068.0,39065.0,0.003]
["bitfinex","BTCUSD",1647052916982,0.01,39068.0,39065.0,0.00331498]
["bitfinex","BTCUSD",1647052917983,0.01,39068.0,39061.0,0.127977]
["bitfinex","BTCUSD",1647052918185,0.01,39068.0,39065.0,0.00031493]
["bitfinex","BTCUSD",1647052918813,0.21817103,39067.0,39065.0,0.00031493]
["bitfinex","BTCUSD",1647052919012,0.01,39068.0,39065.0,0.00031493]
["bitfinex","BTCUSD",1647052919214,0.01,39068.0,39062.0,0.18238683]
["bitfinex","BTCUSD",1647052919412,0.01,39068.0,39065.0,0.00031493]
["bitfinex","BTCUSD",1647052920012,0.21226211,39068.0,39065.0,0.00031493]
["bitfinex","BTCUSD",1647052920212,0.01,39068.0,39065.0,0.00031493]
["bitfinex","BTCUSD",1647052920415,0.01,39068.0,39062.0,0.18238683]
["bitfinex","BTCUSD",1647052920613,0.01,39068.0,39065.0,0.00031493]
["bitfinex","BTCUSD",1647052921715,0.01,39068.0,39065.0,0.063988]
["bitfinex","BTCUSD",1647052921916,0.01,39068.0,39065.0,0.06430294]
["bitfinex","BTCUSD",1647052922665,0.0005989,39069.0,39066.0,0.384383]
["bitfinex","BTCUSD",1647052922866,0.0005989,39069.0,39065.0,0.130971]
["bitfinex","BTCUSD",1647052923063,0.0005989,39069.0,39065.0,0.13128594]
["bitfinex","BTCUSD",1647052923266,0.00048946,39069.0,39066.0,0.384382]
["bitfinex","BTCUSD",1647052923565,0.00048946,39069.0,39068.0,0.384361]
["bitfinex","BTCUSD",1647052923763,0.00048946,39069.0,39068.0,0.384359]
["bitfinex","BTCUSD",1647052924368,9.46e-06,39069.0,39068.0,0.384359]
["bitfinex","BTCUSD",1647052924573,9.46e-06,39069.0,39068.0,0.61813084]
["bitfinex","BTCUSD",1647052924768,9.46e-06,39069.0,39068.0,0.387359]
["bitfinex","BTCUSD",1647052926116,9.46e-06,39069.0,39068.0,0.384359]
["bitfinex","BTCUSD",1647052926319,0.00768962,39072.0,39068.0,0.448335]
["bitfinex","BTCUSD",1647052927019,0.00768962,39072.0,39068.0,0.548235]
["bitfinex","BTCUSD",1647052927318,0.00768962,39072.0,39070.0,0.384336]
["bitfinex","BTCUSD",1647052928619,0.00768962,39072.0,39070.0,0.388336]
["bitfinex","BTCUSD",1647052929862,0.00768962,39072.0,39070.0,0.384336]
["bitfinex","BTCUSD",1647052930065,0.00497627,39072.0,39070.0,0.384336]
["bitfinex","BTCUSD",1647052933370,0.00497627,39072.0,39071.0,0.3]
["bitfinex","BTCUSD",1647052933631,0.18154143,39083.0,39078.0,0.1887519]
["bitfinex","BTCUSD",1647052933830,0.18154143,39083.0,39074.0,0.06396]
["bitfinex","BTCUSD",1647052933831,0.06967707,39077.0,39074.0,0.06396]
["bitfinex","BTCUSD",1647052934030,0.06967707,39077.0,39075.0,0.38427]
["bitfinex","BTCUSD",1647052934932,0.06967707,39077.0,39075.0,0.38727]
["bitfinex","BTCUSD",1647052935139,0.06967707,39077.0,39076.0,0.62112692]
["bitfinex","BTCUSD",1647052935530,0.06967707,39077.0,39076.0,0.68508892]
["bitfinex","BTCUSD",1647052938679,0.06967707,39077.0,39076.0,0.68808892]
["bitfinex","BTCUSD",1647052939877,0.06967707,39077.0,39076.0,0.68508892]
["bitfinex","BTCUSD",1647052941127,0.06967707,39077.0,39076.0,0.62112692]
["bitfinex","BTCUSD",1647052942732,0.06967707,39077.0,39076.0,0.68908792]
["bitfinex","BTCUSD",1647052944032,0.06967707,39077.0,39076.0,0.68508792]
["bitfinex","BTCUSD",1647052944233,0.06967707,39077.0,39076.0,0.62112692]
["bitfinex","BTCUSD",1647052947089,0.06967707,39077.0,39076.0,0.62512692]
["bitfinex","BTCUSD",1647052948192,0.06967707,39077.0,39076.0,0.384266]
["bitfinex","BTCUSD",1647052950835,0.06967707,39077.0,39076.0,0.388266]
["bitfinex","BTCUSD",1647052951938,0.06967707,39077.0,39076.0,0.384266]
["bitfinex","BTCUSD",1647052953186,0.06967707,39077.0,39076.0,0.448235]
["bitfinex","BTCUSD",1647052954889,0.06967707,39077.0,39074.0,0.076157]
["bitfinex","BTCUSD",1647052955288,0.06967707,39077.0,39076.0,0.1935621]
["bitfinex","BTCUSD",1647052956344,0.06967707,39077.0,39074.0,0.1351866]
["bitfinex","BTCUSD",1647052956543,0.06967707,39077.0,39076.0,0.063969]
["bitfinex","BTCUSD",1647052956944,0.06967707,39077.0,39074.0,0.0590296]
["bitfinex","BTCUSD",1647052957146,0.06967707,39077.0,39071.0,0.14158467]
["bitfinex","BTCUSD",1647052957344,0.06967707,39077.0,39072.0,0.063967]
["bitfinex","BTCUSD",1647052958650,0.06967707,39077.0,39075.0,0.063971]
["bitfinex","BTCUSD",1647052959246,0.06967707,39077.0,39076.0,0.0999]
["bitfinex","BTCUSD",1647052959445,0.06967707,39077.0,39075.0,0.063971]
["bitfinex","BTCUSD",1647052960903,0.06967707,39077.0,39075.0,0.066971]
["bitfinex","BTCUSD",1647052961505,0.06967707,39077.0,39075.0,0.130933]
["bitfinex","BTCUSD",1647052961704,0.06967707,39077.0,39075.0,0.066971]
["bitfinex","BTCUSD",1647052962107,0.06967707,39077.0,39075.0,0.063971]
["bitfinex","BTCUSD",1647052962807,0.06967707,39077.0,39075.0,0.066971]
["bitfinex","BTCUSD",1647052964025,0.06967707,39077.0,39075.0,0.063971]
["bitfinex","BTCUSD",1647052964825,0.06967707,39077.0,39075.0,0.066971]
["bitfinex","BTCUSD",1647052966026,0.06967707,39077.0,39075.0,0.063971]
["bitfinex","BTCUSD",1647052966824,0.06967707,39077.0,39075.0,0.066971]
["bitfinex","BTCUSD",1647052968080,0.06967707,39077.0,39075.0,0.063971]
["bitfinex","BTCUSD",1647052969083,0.06967707,39077.0,39075.0,0.028971]
["bitfinex","BTCUSD",1647052970581,0.06967707,39077.0,39073.0,0.24033858]
["bitfinex","BTCUSD",1647052970783,0.06967707,39077.0,39075.0,0.003]
["bitfinex","BTCUSD",1647052972030,0.06967707,39077.0,39074.0,0.18053191]
["bitfinex","BTCUSD",1647052972430,0.06967707,39077.0,39075.0,0.063969]
["bitfinex","BTCUSD",1647052972830,0.06967707,39077.0,39076.0,0.76650288]
["bitfinex","BTCUSD",1647052974734,0.06967707,39077.0,39076.0,0.76950288]
["bitfinex","BTCUSD",1647052975972,0.06967707,39077.0,39076.0,0.76650288]
["bitfinex","BTCUSD",1647052976774,0.06967707,39077.0,39076.0,0.76950288]
["bitfinex","BTCUSD",1647052978174,0.06967707,39077.0,39076.0,0.76650288]
["bitfinex","BTCUSD",1647052978832,0.06967707,39077.0,39076.0,0.76950288]
["bitfinex","BTCUSD",1647052980033,0.06967707,39077.0,39076.0,0.76650288]
["bitfinex","BTCUSD",1647052980835,0.06967707,39077.0,39076.0,0.76950288]
["bitfinex","BTCUSD",1647052983693,0.06467707,39077.0,39076.0,0.76950288]
["bitfinex","BTCUSD",1647052984094,0.06467707,39077.0,39076.0,0.76650288]
["bitfinex","BTCUSD",1647052984898,0.06467707,39077.0,39076.0,0.76950288]
["bitfinex","BTCUSD",1647052986122,0.06467707,39077.0,39076.0,0.76650288]
["bitfinex","BTCUSD",1647052989225,0.05967707,39077.0,39076.0,0.76650288]
["bitfinex","BTCUSD",1647052992881,0.05967707,39077.0,39076.0,0.76950288]
["bitfinex","BTCUSD",1647052993742,0.06967707,39077.0,39076.0,0.76950288]
["bitfinex","BTCUSD",1647052994734,0.25344113,39077.0,39076.0,0.76650288]
["bitfinex","BTCUSD",1647052995135,0.25344113,39077.0,39076.0,0.2080533]
["bitfinex","BTCUSD",1647052995338,0.33070113,39077.0,39076.0,0.2080533]
["bitfinex","BTCUSD",1647052996933,0.33070113,39077.0,39076.0,0.2110533]
["bitfinex","BTCUSD",1647052998096,0.33070113,39077.0,39076.0,0.2080533]
["bitfinex","BTCUSD",1647052998887,0.25344113,39077.0,39076.0,0.2110533]
["bitfinex","BTCUSD",1647052999287,0.06967707,39077.0,39076.0,0.2110533]
["bitfinex","BTCUSD",1647053000188,0.06967707,39077.0,39076.0,0.2080533]
["bitfinex","BTCUSD",1647053000590,0.05967707,39077.0,39076.0,0.2080533]
["bitfinex","BTCUSD",1647053000790,0.06967707,39077.0,39076.0,0.2080533]
["bitfinex","BTCUSD",1647053000993,0.06967707,39077.0,39076.0,0.2110533]
["bitfinex","BTCUSD",1647053001841,0.2794415,39077.0,39076.0,0.2110533]
["bitfinex","BTCUSD",1647053002039,0.2794415,39077.0,39076.0,0.2080533]
["bitfinex","BTCUSD",1647053002641,0.06967707,39077.0,39076.0,0.2080533]
["bitfinex","BTCUSD",1647053002841,0.06967707,39077.0,39076.0,0.2110533]
["bitfinex","BTCUSD",1647053004242,0.06967707,39077.0,39076.0,0.2080533]
["bitfinex","BTCUSD",1647053007886,0.06967707,39077.0,39076.0,0.2750203]
["bitfinex","BTCUSD",1647053008717,0.06967707,39077.0,39076.0,0.2110533]
["bitfinex","BTCUSD",1647053009319,0.06967707,39077.0,39076.0,0.2140533]
["bitfinex","BTCUSD",1647053010418,0.06967707,39077.0,39076.0,0.2170533]
["bitfinex","BTCUSD",1647053010619,0.06967707,39077.0,39076.0,0.2110533]
["bitfinex","BTCUSD",1647053011720,0.06967707,39077.0,39076.0,0.2080533]
["bitfinex","BTCUSD",1647053012391,0.06967707,39077.0,39076.0,0.2750193]
["bitfinex","BTCUSD",1647053013694,0.06967707,39077.0,39076.0,0.2720193]
["bitfinex","BTCUSD",1647053014091,0.06967707,39077.0,39076.0,0.2750193]
["bitfinex","BTCUSD",1647053014591,0.06967707,39077.0,39076.0,0.2700193]
["bitfinex","BTCUSD",1647053015292,0.06967707,39077.0,39076.0,0.2670193]
["bitfinex","BTCUSD",1647053016519,0.06967707,39077.0,39076.0,0.1670193]
["bitfinex","BTCUSD",1647053017718,0.06915499,39077.0,39076.0,0.1670193]
["bitfinex","BTCUSD",1647053017920,0.06915499,39077.0,39076.0,0.1700193]
["bitfinex","BTCUSD",1647053018920,0.06915499,39077.0,39076.0,0.1720193]
["bitfinex","BTCUSD",1647053019122,0.06915499,39077.0,39076.0,0.1690193]
["bitfinex","BTCUSD",1647053019972,0.06915499,39077.0,39076.0,0.1050533]
["bitfinex","BTCUSD",1647053021378,0.06915499,39077.0,39076.0,0.1030533]
["bitfinex","BTCUSD",1647053023932,0.75615199,39077.0,39076.0,0.1030533]
["bitfinex","BTCUSD",1647053024239,0.95214554,39077.0,39076.0,0.1030533]
["bitfinex","BTCUSD",1647053024630,1.15995084,39077.0,39076.0,0.1030533]
["bitfinex","BTCUSD",1647053025030,1.41573409,39077.0,39076.0,0.1030533]
["bitfinex","BTCUSD",1647053025231,0.21010659,39067.0,39063.0,0.05]
["bitfinex","BTCUSD",1647053025433,0.21010659,39067.0,39058.0,0.3368]
["bitfinex","BTCUSD",1647053025434,0.21010659,39067.0,39060.0,0.36634442]
["bitfinex","BTCUSD",1647053025633,0.01,39064.0,39060.0,0.36634442]
["bitfinex","BTCUSD",1647053026032,0.01,39064.0,39060.0,0.36934442]
["bitfinex","BTCUSD",1647053026232,0.01,39064.0,39061.0,0.28323556]
["bitfinex","BTCUSD",1647053026929,0.01,39064.0,39061.0,0.058994]
["bitfinex","BTCUSD",1647053027598,0.01,39064.0,39061.0,0.1233205]
["bitfinex","BTCUSD",1647053028196,0.01,39064.0,39061.0,0.1273205]
["bitfinex","BTCUSD",1647053028597,0.01,39064.0,39061.0,0.126985]
["bitfinex","BTCUSD",1647053028801,0.01,39064.0,39061.0,0.1273205]
["bitfinex","BTCUSD",1647053029400,0.01,39064.0,39062.0,0.20932992]
["bitfinex","BTCUSD",1647053029802,0.01,39064.0,39061.0,0.1233205]
["bitfinex","BTCUSD",1647053029803,0.01,39064.0,39061.0,0.122985]
["bitfinex","BTCUSD",1647053030000,0.01,39064.0,39061.0,0.1233205]
["bitfinex","BTCUSD",1647053030310,0.01,39064.0,39062.0,0.004]
["bitfinex","BTCUSD",1647053031349,0.01,39064.0,39061.0,0.32345381]
["bitfinex","BTCUSD",1647053032140,0.01,39064.0,39061.0,0.126985]
["bitfinex","BTCUSD",1647053032341,0.01,39064.0,39061.0,2.04719812]
["bitfinex","BTCUSD",1647053033342,0.01,39064.0,39063.0,0.17067365]
["bitfinex","BTCUSD",1647053033647,0.01,39064.0,39061.0,2.10581521]
["bitfinex","BTCUSD",1647053033841,0.21010659,39067.0,39061.0,2.10581521]
["bitfinex","BTCUSD",1647053034043,0.01,39064.0,39063.0,0.004]
["bitfinex","BTCUSD",1647053035094,0.21010659,39067.0,39063.0,0.004]
["bitfinex","BTCUSD",1647053035394,0.01,39064.0,39062.0,0.12829665]
["bitfinex","BTCUSD",1647053035795,0.01,39064.0,39062.0,0.127972]
["bitfinex","BTCUSD",1647053036195,0.01,39065.0,39062.0,0.131972]
["bitfinex","BTCUSD",1647053036594,0.21010659,39067.0,39062.0,0.131972]
["bitfinex","BTCUSD",1647053036798,0.01,39065.0,39062.0,0.131972]
["bitfinex","BTCUSD",1647053036996,0.22010659,39067.0,39062.0,0.259937]
["bitfinex","BTCUSD",1647053037196,0.22010659,39067.0,39063.0,0.00031381]
["bitfinex","BTCUSD",1647053037396,0.21010659,39067.0,39063.0,0.06429581]
["bitfinex","BTCUSD",1647053037599,0.21010659,39067.0,39064.0,0.3]
["bitfinex","BTCUSD",1647053038196,0.21010659,39067.0,39064.0,0.304]
["bitfinex","BTCUSD",1647053038397,0.21010659,39067.0,39064.0,0.36829281]
["bitfinex","BTCUSD",1647053039437,0.21010659,39067.0,39064.0,0.363979]
["bitfinex","BTCUSD",1647053039638,0.21010659,39067.0,39065.0,0.063982]
["bitfinex","BTCUSD",1647053040037,0.21010659,39067.0,39066.0,0.3]
["bitfinex","BTCUSD",1647053040237,0.22010659,39067.0,39065.0,0.063982]
["bitfinex","BTCUSD",1647053040640,0.21010659,39067.0,39065.0,0.127964]
["bitfinex","BTCUSD",1647053042040,0.21010659,39067.0,39065.0,2.26011985]
["bitfinex","BTCUSD",1647053042993,0.21010659,39067.0,39066.0,0.3]
["bitfinex","BTCUSD",1647053043890,0.21010659,39067.0,39065.0,2.26011985]
["bitfinex","BTCUSD",1647053044291,0.21010659,39067.0,39066.0,0.003]
["bitfinex","BTCUSD",1647053044702,0.3996,39076.0,39067.0,1.15]
["bitfinex","BTCUSD",1647053044703,0.1998,39076.0,39067.0,1.15]
["bitfinex","BTCUSD",1647053044897,0.1998,39076.0,39068.0,0.54769193]
["bitfinex","BTCUSD",1647053045093,0.1998,39076.0,39068.0,1.48957786]
["bitfinex","BTCUSD",1647053045291,0.1998,39076.0,39068.0,1.26174593]
["bitfinex","BTCUSD",1647053045491,0.05915499,39077.0,39075.0,0.21029106]
["bitfinex","BTCUSD",1647053045492,0.06915499,39077.0,39075.0,0.21029106]
["bitfinex","BTCUSD",1647053046127,0.06915499,39077.0,39075.0,0.002]
["bitfinex","BTCUSD",1647053047432,0.06915499,39077.0,39073.0,0.18971603]
["bitfinex","BTCUSD",1647053048030,0.06915499,39077.0,39070.0,0.06428249]
["bitfinex","BTCUSD",1647053048231,0.06915499,39077.0,39073.0,0.002]
["bitfinex","BTCUSD",1647053049029,0.2649827,39077.0,39073.0,0.002]
["bitfinex","BTCUSD",1647053049230,0.06915499,39077.0,39073.0,0.002]
["bitfinex","BTCUSD",1647053049628,0.06915499,39077.0,39070.0,0.30031449]
["bitfinex","BTCUSD",1647053050279,0.30330085,39082.0,39073.0,0.22285704]
["bitfinex","BTCUSD",1647053050280,0.22676459,39078.0,39073.0,0.22285704]
["bitfinex","BTCUSD",1647053050480,0.01,39075.0,39070.0,0.36913481]
["bitfinex","BTCUSD",1647053051483,0.01,39075.0,39071.0,0.23937024]
["bitfinex","BTCUSD",1647053052081,0.01,39075.0,39072.0,0.3]
["bitfinex","BTCUSD",1647053052485,0.30330085,39082.0,39072.0,0.363976]
["bitfinex","BTCUSD",1647053052884,0.1237,39082.0,39072.0,0.363976]
["bitfinex","BTCUSD",1647053053083,0.01,39075.0,39072.0,0.363976]
["bitfinex","BTCUSD",1647053053384,0.01,39075.0,39072.0,0.063976]
["bitfinex","BTCUSD",1647053053639,0.01,39075.0,39073.0,0.3]
["bitfinex","BTCUSD",1647053053842,0.01,39077.0,39073.0,0.3]
["bitfinex","BTCUSD",1647053054243,0.01,39077.0,39073.0,0.302]
["bitfinex","BTCUSD",1647053054841,0.01,39077.0,39073.0,0.002]
["bitfinex","BTCUSD",1647053055041,0.01,39077.0,39073.0,0.302]
["bitfinex","BTCUSD",1647053055245,0.01,39077.0,39073.0,0.06597]
["bitfinex","BTCUSD",1647053055543,0.01,39077.0,39073.0,0.429936]
["bitfinex","BTCUSD",1647053055945,0.01,39077.0,39073.0,0.427936]
["bitfinex","BTCUSD",1647053056143,0.01,39077.0,39073.0,0.429936]
["bitfinex","BTCUSD",1647053057379,0.01,39077.0,39073.0,0.427936]
["bitfinex","BTCUSD",1647053058183,0.01,39077.0,39073.0,0.429936]
["bitfinex","BTCUSD",1647053058982,0.350724,39082.0,39073.0,0.429936]
["bitfinex","BTCUSD",1647053059385,0.350724,39082.0,39073.0,0.427936]
["bitfinex","BTCUSD",1647053059682,0.350724,39082.0,39073.0,0.3]
["bitfinex","BTCUSD",1647053059683,0.01,39077.0,39073.0,0.3]
["bitfinex","BTCUSD",1647053059885,0.01,39077.0,39072.0,0.14250775]
["bitfinex","BTCUSD",1647053060288,0.01,39077.0,39075.0,0.23031517]
["bitfinex","BTCUSD",1647053060483,0.01,39077.0,39072.0,0.14250775]
["bitfinex","BTCUSD",1647053060683,0.01,39077.0,39072.0,0.127936]
["bitfinex","BTCUSD",1647053060885,0.01,39077.0,39073.0,0.3]
["bitfinex","BTCUSD",1647053061328,0.01,39077.0,39076.0,0.22682411]
["bitfinex","BTCUSD",1647053062130,0.01,39083.0,39076.0,0.29079411]
["bitfinex","BTCUSD",1647053062333,0.19888,39086.0,39077.0,0.3]
["bitfinex","BTCUSD",1647053062532,0.1961,39086.0,39078.0,0.127919]
["bitfinex","BTCUSD",1647053062733,0.1961,39086.0,39082.0,0.20539904]
["bitfinex","BTCUSD",1647053062734,0.18641436,39086.0,39082.0,0.20539904]
["bitfinex","BTCUSD",1647053062936,0.55838337,39080.0,39078.0,0.127919]
["bitfinex","BTCUSD",1647053063833,0.55838337,39080.0,39079.0,0.06396]
["bitfinex","BTCUSD",1647053064733,0.55838337,39080.0,39079.0,0.427919]
["bitfinex","BTCUSD",1647053065193,0.55838337,39080.0,39079.0,0.127919]
["bitfinex","BTCUSD",1647053065396,0.55838337,39080.0,39079.0,0.47557481]
["bitfinex","BTCUSD",1647053066196,0.55838337,39080.0,39079.0,0.47757481]
["bitfinex","BTCUSD",1647053066596,0.55838337,39080.0,39079.0,0.77757481]
["bitfinex","BTCUSD",1647053066796,0.55838337,39080.0,39079.0,0.47757481]
["bitfinex","BTCUSD",1647053067399,0.55838337,39080.0,39079.0,0.47557481]
["bitfinex","BTCUSD",1647053067598,0.55838337,39080.0,39079.0,0.77557481]
["bitfinex","BTCUSD",1647053067994,0.55838337,39080.0,39079.0,0.47557481]
["bitfinex","BTCUSD",1647053068632,0.55838337,39080.0,39079.0,0.77557481]
["bitfinex","BTCUSD",1647053068831,0.5582859,39080.0,39079.0,0.47557481]
["bitfinex","BTCUSD",1647053069035,0.5582859,39080.0,39079.0,0.77557481]
["bitfinex","BTCUSD",1647053069435,0.05559113,39080.0,39079.0,0.77557481]
["bitfinex","BTCUSD",1647053069634,0.12,39090.0,39079.0,0.77557481]
["bitfinex","BTCUSD",1647053069846,0.00031438,39086.0,39079.0,0.427919]
["bitfinex","BTCUSD",1647053070041,0.00031438,39086.0,39072.0,0.47856369]
["bitfinex","BTCUSD",1647053070042,0.07882708,39073.0,39072.0,0.1126]
["bitfinex","BTCUSD",1647053070238,0.15158708,39073.0,39070.0,0.0003145]
["bitfinex","BTCUSD",1647053070638,0.15158708,39073.0,39067.0,0.063984]
["bitfinex","BTCUSD",1647053070843,0.15158708,39073.0,39070.0,0.00029228]
["bitfinex","BTCUSD",1647053071038,0.15158708,39073.0,39071.0,0.127939]
["bitfinex","BTCUSD",1647053071439,0.15158708,39073.0,39070.0,0.00029228]
["bitfinex","BTCUSD",1647053071842,0.15158708,39073.0,39069.0,0.063976]
["bitfinex","BTCUSD",1647053072039,0.15158708,39073.0,39070.0,0.00029228]
["bitfinex","BTCUSD",1647053072491,0.15158708,39073.0,39070.0,0.12823128]
["bitfinex","BTCUSD",1647053073087,0.15158708,39073.0,39070.0,0.127939]
["bitfinex","BTCUSD",1647053073287,0.15158708,39073.0,39070.0,0.12823128]
["bitfinex","BTCUSD",1647053073491,0.15158708,39073.0,39070.0,0.00029228]
["bitfinex","BTCUSD",1647053074087,0.15158708,39073.0,39071.0,0.06048947]
["bitfinex","BTCUSD",1647053074487,0.07882708,39073.0,39071.0,0.06048947]
["bitfinex","BTCUSD",1647053074688,0.07882708,39073.0,39070.0,0.06427103]
["bitfinex","BTCUSD",1647053075488,0.07882708,39073.0,39070.0,0.063978]
["bitfinex","BTCUSD",1647053075690,0.07882708,39073.0,39070.0,0.06427252]
["bitfinex","BTCUSD",1647053075890,0.07882708,39073.0,39070.0,0.05927252]
["bitfinex","BTCUSD",1647053076178,0.07882708,39073.0,39070.0,0.06227252]
["bitfinex","BTCUSD",1647053076774,0.07882708,39073.0,39070.0,0.061978]
["bitfinex","BTCUSD",1647053076972,0.07882708,39073.0,39070.0,0.06227252]
["bitfinex","BTCUSD",1647053077571,0.07882708,39073.0,39070.0,2.02570648]
["bitfinex","BTCUSD",1647053077972,0.07882708,39073.0,39070.0,2.02541196]
["bitfinex","BTCUSD",1647053078272,0.07882708,39073.0,39071.0,0.07827392]
["bitfinex","BTCUSD",1647053078475,0.07882708,39073.0,39072.0,0.127935]
["bitfinex","BTCUSD",1647053080306,0.07882708,39073.0,39072.0,0.130935]
["bitfinex","BTCUSD",1647053081606,0.07882708,39073.0,39072.0,0.127935]
["bitfinex","BTCUSD",1647053085139,0.07882708,39073.0,39071.0,0.20620992]
["bitfinex","BTCUSD",1647053085343,0.07882708,39073.0,39070.0,0.00029432]
["bitfinex","BTCUSD",1647053085543,0.3,39072.0,39070.0,0.00029432]
["bitfinex","BTCUSD",1647053085743,0.07882708,39073.0,39070.0,0.00029432]
["bitfinex","BTCUSD",1647053086143,0.01,39071.0,39070.0,0.00029432]
["bitfinex","BTCUSD",1647053086346,0.01,39071.0,39068.0,0.21222062]
["bitfinex","BTCUSD",1647053086544,0.02387,39072.0,39068.0,0.21222062]
["bitfinex","BTCUSD",1647053086545,0.21193227,39069.0,39068.0,0.21222062]
["bitfinex","BTCUSD",1647053086744,0.60892927,39069.0,39068.0,0.21222062]
["bitfinex","BTCUSD",1647053087581,0.90892927,39069.0,39068.0,0.21222062]
["bitfinex","BTCUSD",1647053088481,0.60892927,39069.0,39068.0,0.21222062]
["bitfinex","BTCUSD",1647053088683,0.90892927,39069.0,39068.0,0.21222062]
["bitfinex","BTCUSD",1647053090082,0.696997,39069.0,39068.0,0.21222062]
["bitfinex","BTCUSD",1647053090483,0.396997,39069.0,39068.0,0.21222062]
["bitfinex","BTCUSD",1647053090884,0.696997,39069.0,39068.0,0.21222062]
["bitfinex","BTCUSD",1647053091333,0.396997,39069.0,39068.0,0.21222062]
["bitfinex","BTCUSD",1647053092133,0.696997,39069.0,39068.0,0.21222062]
["bitfinex","BTCUSD",1647053092334,0.397997,39069.0,39068.0,0.21222062]
["bitfinex","BTCUSD",1647053092735,0.697997,39069.0,39068.0,0.21222062]
["bitfinex","BTCUSD",1647053092934,0.697997,39069.0,39063.0,0.051]
["bitfinex","BTCUSD",1647053092935,0.34639324,39064.0,39063.0,0.051]
["bitfinex","BTCUSD",1647053093136,0.43966324,39064.0,39063.0,0.001]
["bitfinex","BTCUSD",1647053093336,0.82666024,39064.0,39063.0,0.001]
["bitfinex","BTCUSD",1647053093538,1.12666024,39064.0,39055.0,0.00255]
["bitfinex","BTCUSD",1647053093735,0.20846008,39058.0,39055.0,0.00255]
["bitfinex","BTCUSD",1647053093936,0.1447655,39058.0,39056.0,0.24651932]
["bitfinex","BTCUSD",1647053094908,0.0233,39059.0,39056.0,0.24651932]
["bitfinex","BTCUSD",1647053095107,0.01,39062.0,39056.0,0.24651932]
["bitfinex","BTCUSD",1647053095308,0.01,39062.0,39055.0,0.00255]
["bitfinex","BTCUSD",1647053096307,0.3,39063.0,39055.0,0.00255]
["bitfinex","BTCUSD",1647053096514,0.01,39058.0,39055.0,0.00255]
["bitfinex","BTCUSD",1647053097310,0.22937138,39057.0,39055.0,0.0028843]
["bitfinex","BTCUSD",1647053098213,0.696997,39056.0,39055.0,0.0028843]
["bitfinex","BTCUSD",1647053098417,0.08563,39056.0,39055.0,0.00555]
["bitfinex","BTCUSD",1647053099147,0.38563,39056.0,39055.0,0.00555]
["bitfinex","BTCUSD",1647053099550,0.38563,39056.0,39055.0,0.00255]
["bitfinex","BTCUSD",1647053099748,0.08563,39056.0,39055.0,0.00255]
["bitfinex","BTCUSD",1647053100451,0.01,39056.0,39055.0,0.00455]
["bitfinex","BTCUSD",1647053101547,1.7991612,39057.0,39055.0,0.00255]
["bitfinex","BTCUSD",1647053101950,1.7991612,39057.0,39055.0,0.066552]
["bitfinex","BTCUSD",1647053101951,1.56978982,39057.0,39055.0,0.066552]
["bitfinex","BTCUSD",1647053102395,1.56978982,39057.0,39055.0,0.00455]
["bitfinex","BTCUSD",1647053102590,0.01,39059.0,39055.0,0.00455]
["bitfinex","BTCUSD",1647053103390,0.01,39059.0,39055.0,0.0048837]
["bitfinex","BTCUSD",1647053103692,0.01,39058.0,39055.0,0.0028837]
["bitfinex","BTCUSD",1647053103890,0.01,39056.0,39055.0,0.0028837]
["bitfinex","BTCUSD",1647053104090,0.01,39058.0,39055.0,0.0028837]
["bitfinex","BTCUSD",1647053104290,0.01,39058.0,39055.0,0.00255]
["bitfinex","BTCUSD",1647053104491,0.01,39058.0,39055.0,0.89082684]
["bitfinex","BTCUSD",1647053105491,0.01,39058.0,39055.0,0.89049313]
["bitfinex","BTCUSD",1647053105691,0.01,39058.0,39055.0,0.88782684]
["bitfinex","BTCUSD",1647053106149,0.48300389,39062.0,39056.0,0.063997]
["bitfinex","BTCUSD",1647053106150,0.01,39061.0,39056.0,0.063997]
["bitfinex","BTCUSD",1647053106350,0.01,39061.0,39057.0,0.063996]
["bitfinex","BTCUSD",1647053106951,0.01,39061.0,39057.0,0.06431861]
["bitfinex","BTCUSD",1647053107652,0.01,39058.0,39057.0,0.00032261]
["bitfinex","BTCUSD",1647053108055,0.01,39058.0,39055.0,1.01548613]
["bitfinex","BTCUSD",1647053108253,0.01,39058.0,39056.0,0.00032261]
["bitfinex","BTCUSD",1647053108455,0.01,39061.0,39057.0,0.003]
["bitfinex","BTCUSD",1647053108756,0.34639324,39064.0,39059.0,0.063996]
["bitfinex","BTCUSD",1647053109157,0.34639324,39064.0,39060.0,0.22159288]
["bitfinex","BTCUSD",1647053109360,0.34639324,39064.0,39062.0,0.38452146]
["bitfinex","BTCUSD",1647053109555,0.34639324,39064.0,39062.0,0.64829646]
["bitfinex","BTCUSD",1647053109761,0.34639324,39064.0,39063.0,0.063974]
["bitfinex","BTCUSD",1647053110491,0.34639324,39064.0,39063.0,0.066974]
["bitfinex","BTCUSD",1647053111095,0.34639324,39064.0,39063.0,0.166974]
["bitfinex","BTCUSD",1647053111293,0.34639324,39064.0,39063.0,0.944874]
["bitfinex","BTCUSD",1647053111499,0.07882708,39073.0,39068.0,0.063971]
["bitfinex","BTCUSD",1647053111691,0.07882708,39073.0,39069.0,0.063973]
["bitfinex","BTCUSD",1647053111890,0.07382708,39073.0,39069.0,0.063973]
["bitfinex","BTCUSD",1647053112092,0.07382708,39073.0,39068.0,0.263771]
["bitfinex","BTCUSD",1647053113746,0.07382708,39073.0,39068.0,0.063971]
["bitfinex","BTCUSD",1647053114247,0.07382708,39073.0,39069.0,0.00033374]
["bitfinex","BTCUSD",1647053114454,0.06882708,39073.0,39069.0,0.00033374]
["bitfinex","BTCUSD",1647053114648,0.06882708,39073.0,39071.0,0.38452146]
["bitfinex","BTCUSD",1647053115549,0.06882708,39073.0,39071.0,0.44849446]
["bitfinex","BTCUSD",1647053116350,0.06882708,39073.0,39071.0,0.45149446]
["bitfinex","BTCUSD",1647053116548,0.06882708,39073.0,39071.0,0.38752146]
["bitfinex","BTCUSD",1647053117602,0.06882708,39073.0,39071.0,0.38452146]
["bitfinex","BTCUSD",1647053118001,0.06882708,39073.0,39071.0,0.38441879]
["bitfinex","BTCUSD",1647053119802,0.06882708,39073.0,39070.0,0.00032387]
["bitfinex","BTCUSD",1647053120004,0.06882708,39073.0,39072.0,0.38441879]
["bitfinex","BTCUSD",1647053120208,0.07882708,39073.0,39072.0,0.38441879]
["bitfinex","BTCUSD",1647053121652,0.46582408,39073.0,39072.0,0.38441879]
["bitfinex","BTCUSD",1647053123050,0.1739811,39069.0,39067.0,0.002]
["bitfinex","BTCUSD",1647053123650,0.1739811,39069.0,39066.0,0.063985]
["bitfinex","BTCUSD",1647053124351,0.1739811,39069.0,39066.0,0.27605344]
["bitfinex","BTCUSD",1647053125590,0.1739811,39069.0,39067.0,0.06685623]
["bitfinex","BTCUSD",1647053125791,0.1739811,39069.0,39067.0,0.27592467]
["bitfinex","BTCUSD",1647053125991,0.1739811,39069.0,39067.0,0.20906844]
["bitfinex","BTCUSD",1647053126390,0.1739811,39069.0,39067.0,0.21206844]
["bitfinex","BTCUSD",1647053127392,0.35673042,39069.0,39067.0,0.21206844]
["bitfinex","BTCUSD",1647053127593,0.35673042,39069.0,39067.0,0.20906844]
["bitfinex","BTCUSD",1647053128193,0.1739811,39069.0,39067.0,0.33702344]
["bitfinex","BTCUSD",1647053128401,0.1739811,39069.0,39067.0,1.28417895]
["bitfinex","BTCUSD",1647053128658,0.1739811,39069.0,39068.0,0.62069866]
["bitfinex","BTCUSD",1647053128862,0.06882708,39073.0,39070.0,0.7779]
["bitfinex","BTCUSD",1647053129057,0.06882708,39073.0,39072.0,0.7779]
["bitfinex","BTCUSD",1647053129256,0.2324453,39075.0,39074.0,0.7779]
["bitfinex","BTCUSD",1647053129460,0.00033349,39082.0,39078.0,0.7779]
["bitfinex","BTCUSD",1647053129659,0.1204,39091.0,39079.0,1.205793]
["bitfinex","BTCUSD",1647053129961,0.525,39092.0,39081.0,1.063946]
["bitfinex","BTCUSD",1647053130156,0.525,39092.0,39082.0,0.3]
["bitfinex","BTCUSD",1647053130361,0.08,39093.0,39088.0,0.063939]
["bitfinex","BTCUSD",1647053130586,0.08,39093.0,39088.0,0.363939]
["bitfinex","BTCUSD",1647053130759,0.08,39093.0,39088.0,0.063939]
["bitfinex","BTCUSD",1647053131359,0.08,39093.0,39089.0,0.063937]
["bitfinex","BTCUSD",1647053131555,0.08,39093.0,39089.0,0.363937]
["bitfinex","BTCUSD",1647053132158,0.08017657,39093.0,39089.0,0.363937]
["bitfinex","BTCUSD",1647053132406,0.08017657,39093.0,39089.0,1.191837]
["bitfinex","BTCUSD",1647053132605,0.08017657,39093.0,39092.0,0.07351607]
["bitfinex","BTCUSD",1647053132803,0.08017657,39093.0,39092.0,0.3]
["bitfinex","BTCUSD",1647053133208,0.08,39093.0,39092.0,0.3]
["bitfinex","BTCUSD",1647053133604,0.08,39093.0,39092.0,0.52336748]
["bitfinex","BTCUSD",1647053133805,0.08,39093.0,39092.0,0.3]
["bitfinex","BTCUSD",1647053134405,0.08,39093.0,39092.0,0.003]
["bitfinex","BTCUSD",1647053134608,0.08,39093.0,39092.0,0.06019221]
["bitfinex","BTCUSD",1647053134805,0.08,39093.0,39092.0,0.303]
["bitfinex","BTCUSD",1647053135004,0.08,39093.0,39092.0,0.353]
["bitfinex","BTCUSD",1647053135205,0.08,39093.0,39092.0,0.453]
["bitfinex","BTCUSD",1647053135405,0.08,39093.0,39092.0,0.153]
["bitfinex","BTCUSD",1647053135605,0.08,39093.0,39092.0,0.15]
["bitfinex","BTCUSD",1647053136335,0.08,39093.0,39092.0,0.05]
["bitfinex","BTCUSD",1647053136534,0.08,39093.0,39092.0,0.053]
["bitfinex","BTCUSD",1647053136740,0.08,39093.0,39092.0,0.003]
["bitfinex","BTCUSD",1647053137736,0.28051953,39093.0,39090.0,0.35]
["bitfinex","BTCUSD",1647053137937,0.28051953,39093.0,39090.0,0.045]
["bitfinex","BTCUSD",1647053138136,0.28085303,39093.0,39088.0,0.363939]
["bitfinex","BTCUSD",1647053138340,0.28085303,39093.0,39089.0,0.15]
["bitfinex","BTCUSD",1647053138542,0.0803335,39093.0,39089.0,0.15]
["bitfinex","BTCUSD",1647053139137,0.08,39093.0,39089.0,1.95759004]
["bitfinex","BTCUSD",1647053139338,0.08032265,39093.0,39090.0,0.3]
["bitfinex","BTCUSD",1647053139739,0.08032265,39093.0,39090.0,0.4]
["bitfinex","BTCUSD",1647053139998,0.08032265,39093.0,39090.0,0.47811653]
["bitfinex","BTCUSD",1647053140196,0.08032265,39093.0,39091.0,0.05]
["bitfinex","BTCUSD",1647053140399,0.08,39093.0,39092.0,0.06078136]
["bitfinex","BTCUSD",1647053140698,0.08032239,39093.0,39091.0,0.15]
["bitfinex","BTCUSD",1647053141004,0.535,39103.0,39094.0,0.841824]
["bitfinex","BTCUSD",1647053141202,0.535,39103.0,39095.0,1.15259934]
["bitfinex","BTCUSD",1647053141203,0.0599999,39103.0,39095.0,1.15259934]
["bitfinex","BTCUSD",1647053141395,0.01,39103.0,39095.0,1.15259934]
["bitfinex","BTCUSD",1647053141795,0.01,39103.0,39095.0,0.37469934]
["bitfinex","BTCUSD",1647053142095,0.1182907,39102.0,39095.0,0.37469934]
["bitfinex","BTCUSD",1647053142297,0.1182907,39102.0,39095.0,0.42469934]
["bitfinex","BTCUSD",1647053142496,0.1182907,39102.0,39095.0,0.42769934]
["bitfinex","BTCUSD",1647053142896,0.1182907,39102.0,39095.0,0.90559934]
["bitfinex","BTCUSD",1647053143297,0.1182907,39102.0,39095.0,1.20559934]
["bitfinex","BTCUSD",1647053143497,0.1182907,39102.0,39099.0,0.01064442]
["bitfinex","BTCUSD",1647053143766,0.1182907,39102.0,39100.0,0.063927]
["bitfinex","BTCUSD",1647053143965,0.19893121,39103.0,39100.0,0.063927]
["bitfinex","BTCUSD",1647053144164,0.00031738,39102.0,39100.0,0.063927]
["bitfinex","BTCUSD",1647053144563,0.19424859,39103.0,39100.0,0.063927]
["bitfinex","BTCUSD",1647053144968,0.1182907,39102.0,39095.0,0.31453338]
["bitfinex","BTCUSD",1647053145168,0.1182907,39102.0,39095.0,0.01453338]
["bitfinex","BTCUSD",1647053145169,0.01,39100.0,39095.0,0.01453338]
["bitfinex","BTCUSD",1647053145366,0.01,39100.0,39095.0,0.003]
["bitfinex","BTCUSD",1647053145765,0.01,39100.0,39093.0,0.063942]
["bitfinex","BTCUSD",1647053145967,0.17502533,39097.0,39093.0,0.063942]
["bitfinex","BTCUSD",1647053146565,0.17502533,39097.0,39093.0,0.066942]
["bitfinex","BTCUSD",1647053147166,0.18479193,39096.0,39093.0,0.066942]
["bitfinex","BTCUSD",1647053147594,0.18479193,39096.0,39093.0,0.063942]
["bitfinex","BTCUSD",1647053147995,0.01,39100.0,39093.0,0.063942]
["bitfinex","BTCUSD",1647053148595,0.01,39102.0,39095.0,0.127866]
["bitfinex","BTCUSD",1647053148796,0.11827654,39101.0,39095.0,0.127866]
["bitfinex","BTCUSD",1647053149101,0.21846954,39100.0,39095.0,0.127866]
["bitfinex","BTCUSD",1647053149296,0.22846954,39100.0,39095.0,0.127866]
["bitfinex","BTCUSD",1647053149795,0.11827654,39099.0,39095.0,0.127866]
["bitfinex","BTCUSD",1647053150898,0.11827654,39099.0,39095.0,0.427866]
["bitfinex","BTCUSD",1647053151755,0.11827654,39101.0,39098.0,0.063927]
["bitfinex","BTCUSD",1647053152551,0.38362988,39105.0,39098.0,0.14504983]
["bitfinex","BTCUSD",1647053152752,0.00016408,39104.0,39099.0,0.063924]
["bitfinex","BTCUSD",1647053152951,0.00016408,39104.0,39095.0,0.46573635]
["bitfinex","BTCUSD",1647053153252,0.05016398,39104.0,39095.0,0.48125006]
["bitfinex","BTCUSD",1647053153652,0.11827654,39103.0,39095.0,0.48125006]
["bitfinex","BTCUSD",1647053154052,0.11827654,39103.0,39095.0,0.65034411]
["bitfinex","BTCUSD",1647053154362,0.11827654,39103.0,39099.0,0.063924]
["bitfinex","BTCUSD",1647053154554,0.11827654,39103.0,39100.0,0.127848]
["bitfinex","BTCUSD",1647053155636,0.11858902,39104.0,39100.0,0.127848]
["bitfinex","BTCUSD",1647053156034,0.11827654,39104.0,39100.0,0.127848]
["bitfinex","BTCUSD",1647053156234,0.11858902,39104.0,39100.0,0.127848]
["bitfinex","BTCUSD",1647053156435,0.00031248,39104.0,39100.0,0.129848]
["bitfinex","BTCUSD",1647053157234,0.11827654,39105.0,39100.0,0.168848]
["bitfinex","BTCUSD",1647053157437,0.00031248,39104.0,39100.0,0.168848]
["bitfinex","BTCUSD",1647053157838,0.00031248,39104.0,39100.0,0.166848]
["bitfinex","BTCUSD",1647053158436,0.11827654,39103.0,39100.0,0.168848]
["bitfinex","BTCUSD",1647053159241,0.11827654,39103.0,39100.0,0.129848]
["bitfinex","BTCUSD",1647053159445,0.11858902,39104.0,39100.0,0.129848]
["bitfinex","BTCUSD",1647053159639,0.11858902,39104.0,39100.0,0.127848]
["bitfinex","BTCUSD",1647053159640,0.01,39103.0,39100.0,0.127848]
["bitfinex","BTCUSD",1647053159839,0.11858902,39104.0,39100.0,0.127848]
["bitfinex","BTCUSD",1647053160439,0.00031248,39104.0,39100.0,0.129848]
["bitfinex","BTCUSD",1647053160848,0.11827654,39105.0,39100.0,0.129848]
["bitfinex","BTCUSD",1647053161142,0.00031248,39104.0,39100.0,0.129848]
["bitfinex","BTCUSD",1647053161744,0.11827654,39103.0,39100.0,0.127848]
["bitfinex","BTCUSD",1647053162140,0.11827654,39103.0,39100.0,0.427848]
["bitfinex","BTCUSD",1647053162394,0.11827654,39103.0,39100.0,0.127848]
["bitfinex","BTCUSD",1647053162593,0.11827654,39103.0,39100.0,0.129848]
["bitfinex","BTCUSD",1647053162794,0.00031248,39104.0,39100.0,0.129848]
["bitfinex","BTCUSD",1647053163194,0.11827654,39105.0,39100.0,0.129848]
["bitfinex","BTCUSD",1647053163395,0.00031248,39104.0,39100.0,0.129848]
["bitfinex","BTCUSD",1647053163597,0.11827654,39103.0,39100.0,0.129848]
["bitfinex","BTCUSD",1647053163795,0.11827654,39103.0,39100.0,0.127848]
["bitfinex","BTCUSD",1647053164195,0.11827654,39103.0,39100.0,2.43775617]
["bitfinex","BTCUSD",1647053164600,0.11827654,39105.0,39100.0,2.43975617]
["bitfinex","BTCUSD",1647053164896,0.00031248,39104.0,39100.0,2.43975617]
["bitfinex","BTCUSD",1647053165294,0.00031248,39104.0,39100.0,0.429848]
["bitfinex","BTCUSD",1647053165695,0.11827654,39103.0,39100.0,0.427848]
["bitfinex","BTCUSD",1647053166556,0.00031248,39104.0,39100.0,0.429848]
["bitfinex","BTCUSD",1647053166760,0.11827654,39105.0,39100.0,0.129848]
["bitfinex","BTCUSD",1647053167162,0.00031248,39104.0,39100.0,0.129848]
["bitfinex","BTCUSD",1647053167356,0.00031248,39104.0,39100.0,2.48742409]
["bitfinex","BTCUSD",1647053167657,0.11827654,39103.0,39100.0,0.129848]
["bitfinex","BTCUSD",1647053167858,0.11827654,39103.0,39100.0,0.127848]
["bitfinex","BTCUSD",1647053168859,0.00031248,39104.0,39100.0,0.127848]
["bitfinex","BTCUSD",1647053169258,0.11827654,39105.0,39100.0,0.127848]
["bitfinex","BTCUSD",1647053169459,0.00031248,39104.0,39100.0,0.127848]
["bitfinex","BTCUSD",1647053169760,0.11827654,39103.0,39100.0,0.127848]
["bitfinex","BTCUSD",1647053170690,0.00031248,39104.0,39100.0,0.129848]
["bitfinex","BTCUSD",1647053171593,0.11827654,39105.0,39100.0,0.129848]
["bitfinex","BTCUSD",1647053171792,0.11827654,39103.0,39100.0,0.127848]
["bitfinex","BTCUSD",1647053172494,0.21110333,39102.0,39100.0,0.127848]
["bitfinex","BTCUSD",1647053172794,0.11827654,39103.0,39099.0,0.0999]
["bitfinex","BTCUSD",1647053172795,0.11827654,39101.0,39099.0,0.0999]
["bitfinex","BTCUSD",1647053173394,0.1181869,39101.0,39099.0,0.0999]
["bitfinex","BTCUSD",1647053173653,0.34099399,39102.0,39096.0,0.5]
["bitfinex","BTCUSD",1647053174456,0.1181869,39102.0,39096.0,0.70911958]
["bitfinex","BTCUSD",1647053174659,0.1181869,39102.0,39096.0,0.20911958]
["bitfinex","BTCUSD",1647053174959,0.1181869,39102.0,39097.0,0.063934]
["bitfinex","BTCUSD",1647053176458,0.1181869,39102.0,39097.0,0.27305358]
["bitfinex","BTCUSD",1647053176655,0.1181869,39102.0,39097.0,0.065934]
["bitfinex","BTCUSD",1647053177500,0.1181869,39102.0,39097.0,0.27505358]
["bitfinex","BTCUSD",1647053177893,0.1181869,39102.0,39097.0,0.52967217]
["bitfinex","BTCUSD",1647053178094,0.1181869,39102.0,39097.0,0.27505358]
["bitfinex","BTCUSD",1647053178493,0.11850502,39104.0,39097.0,0.53155055]
["bitfinex","BTCUSD",1647053178692,0.11850502,39104.0,39098.0,0.06392211]
["bitfinex","BTCUSD",1647053178893,0.1181869,39104.0,39099.0,0.25569]
["bitfinex","BTCUSD",1647053179094,0.11849871,39104.0,39099.0,0.25569]
["bitfinex","BTCUSD",1647053179292,0.33711036,39104.0,39099.0,0.25569]
["bitfinex","BTCUSD",1647053179495,0.1181869,39103.0,39099.0,0.25569]
["bitfinex","BTCUSD",1647053179700,0.1181869,39103.0,39099.0,0.35559]
["bitfinex","BTCUSD",1647053179895,0.1181869,39103.0,39099.0,0.25569]
["bitfinex","BTCUSD",1647053180494,0.11849871,39104.0,39101.0,0.127845]
["bitfinex","BTCUSD",1647053180894,0.11849871,39104.0,39101.0,0.191767]
["bitfinex","BTCUSD",1647053181145,0.1181869,39104.0,39101.0,0.191767]
["bitfinex","BTCUSD",1647053181645,0.11849872,39104.0,39101.0,0.191767]
["bitfinex","BTCUSD",1647053182448,0.1181869,39104.0,39101.0,0.191767]
["bitfinex","BTCUSD",1647053182652,0.11849914,39104.0,39102.0,0.063922]
["bitfinex","BTCUSD",1647053183050,0.11849914,39104.0,39101.0,0.14604179]
["bitfinex","BTCUSD",1647053183452,0.11849914,39104.0,39102.0,0.45646614]
["bitfinex","BTCUSD",1647053183658,0.25535334,39109.0,39104.0,1.1]
["bitfinex","BTCUSD",1647053183852,0.25535334,39109.0,39105.0,0.52174235]
["bitfinex","BTCUSD",1647053184052,0.25535334,39109.0,39106.0,0.20906722]
["bitfinex","BTCUSD",1647053184252,0.1977,39111.0,39106.0,0.27296801]
["bitfinex","BTCUSD",1647053184558,0.0599999,39115.0,39111.0,0.0639]
["bitfinex","BTCUSD",1647053184755,0.01,39115.0,39112.0,0.063901]
["bitfinex","BTCUSD",1647053185013,0.01031221,39115.0,39112.0,0.063901]
["bitfinex","BTCUSD",1647053185219,0.11800708,39114.0,39112.0,0.063901]
["bitfinex","BTCUSD",1647053186211,0.11800708,39116.0,39112.0,0.063901]
["bitfinex","BTCUSD",1647053186413,0.00031218,39115.0,39114.0,0.127797]
["bitfinex","BTCUSD",1647053187213,0.11800708,39115.0,39114.0,0.127797]
["bitfinex","BTCUSD",1647053187418,0.11800708,39115.0,39114.0,0.427797]
["bitfinex","BTCUSD",1647053188114,0.00031217,39116.0,39114.0,0.19580757]
["bitfinex","BTCUSD",1647053188314,0.00031217,39116.0,39115.0,0.3]
["bitfinex","BTCUSD",1647053188516,0.25521148,39119.0,39115.0,0.3]
["bitfinex","BTCUSD",1647053188758,0.00031217,39117.0,39116.0,0.127797]
["bitfinex","BTCUSD",1647053189057,0.00031217,39117.0,39116.0,0.227697]
["bitfinex","BTCUSD",1647053189265,0.00031217,39117.0,39116.0,0.60748156]
["bitfinex","BTCUSD",1647053189461,0.2467999,39125.0,39116.0,0.70748156]
["bitfinex","BTCUSD",1647053189662,0.2467999,39125.0,39117.0,1.1]
["bitfinex","BTCUSD",1647053189663,0.0499999,39125.0,39117.0,1.1]
["bitfinex","BTCUSD",1647053189862,0.55089128,39126.0,39117.0,1.25]
["bitfinex","BTCUSD",1647053189863,0.60089118,39126.0,39117.0,1.25]
["bitfinex","BTCUSD",1647053190058,0.60089118,39126.0,39118.0,0.19526338]
["bitfinex","BTCUSD",1647053190261,0.11803477,39125.0,39121.0,0.05885437]
["bitfinex","BTCUSD",1647053190458,0.11803477,39125.0,39118.0,0.24526338]
["bitfinex","BTCUSD",1647053190459,0.11803477,39125.0,39120.0,0.127774]
["bitfinex","BTCUSD",1647053190758,0.11803477,39125.0,39120.0,0.13848035]
["bitfinex","BTCUSD",1647053191158,0.00017532,39124.0,39123.0,0.0999]
["bitfinex","BTCUSD",1647053191563,0.00017532,39124.0,39121.0,0.427779]
["bitfinex","BTCUSD",1647053192160,0.09,39127.0,39121.0,0.427779]
["bitfinex","BTCUSD",1647053192161,0.0723,39127.0,39123.0,0.063889]
["bitfinex","BTCUSD",1647053192410,0.00017532,39124.0,39123.0,0.063889]
["bitfinex","BTCUSD",1647053193008,0.00017532,39124.0,39121.0,0.129779]
["bitfinex","BTCUSD",1647053193208,0.30249939,39127.0,39121.0,0.129779]
["bitfinex","BTCUSD",1647053193411,0.31364257,39127.0,39121.0,0.429779]
["bitfinex","BTCUSD",1647053193611,0.00033332,39124.0,39121.0,0.429779]
["bitfinex","BTCUSD",1647053193811,0.00033332,39124.0,39121.0,0.127779]
["bitfinex","BTCUSD",1647053194112,0.00033332,39124.0,39121.0,0.48660931]
["bitfinex","BTCUSD",1647053194313,0.00033332,39124.0,39122.0,0.19412281]
["bitfinex","BTCUSD",1647053194512,0.0723,39127.0,39124.0,0.7779]
["bitfinex","BTCUSD",1647053194713,0.0823,39127.0,39125.0,0.31334334]
["bitfinex","BTCUSD",1647053194913,0.0823,39127.0,39125.0,0.01334334]
["bitfinex","BTCUSD",1647053195114,0.0823,39127.0,39125.0,0.11324334]
["bitfinex","BTCUSD",1647053195513,0.0823,39127.0,39125.0,0.01334334]
["bitfinex","BTCUSD",1647053195814,0.0823,39127.0,39125.0,0.07722634]
["bitfinex","BTCUSD",1647053196014,0.0823,39127.0,39125.0,0.17712634]
["bitfinex","BTCUSD",1647053196264,0.0723,39127.0,39126.0,0.3]
["bitfinex","BTCUSD",1647053196665,0.0723,39127.0,39125.0,0.17912634]
["bitfinex","BTCUSD",1647053196865,0.0723,39127.0,39125.0,0.95702634]
["bitfinex","BTCUSD",1647053197065,0.0723,39127.0,39125.0,0.85712634]
["bitfinex","BTCUSD",1647053197267,0.0723,39127.0,39125.0,1.00702634]
["bitfinex","BTCUSD",1647053197872,0.0723,39127.0,39126.0,0.1]
["bitfinex","BTCUSD",1647053198569,0.0723,39127.0,39126.0,0.3028]
["bitfinex","BTCUSD",1647053199372,0.0723,39127.0,39126.0,1.27743173]
["bitfinex","BTCUSD",1647053199570,0.0723,39127.0,39126.0,1.47263276]
["bitfinex","BTCUSD",1647053199772,0.0723,39127.0,39126.0,1.46963276]
["bitfinex","BTCUSD",1647053200007,0.0723,39127.0,39126.0,1.27290103]
["bitfinex","BTCUSD",1647053200415,0.0499999,39134.0,39127.0,1.9779]
["bitfinex","BTCUSD",1647053200614,0.3467,39143.0,39135.0,0.06386]
["bitfinex","BTCUSD",1647053200813,0.11809774,39142.0,39137.0,0.127722]
["bitfinex","BTCUSD",1647053201209,0.12809774,39142.0,39137.0,0.127722]
["bitfinex","BTCUSD",1647053201509,0.12809774,39142.0,39137.0,0.18684186]
["bitfinex","BTCUSD",1647053201710,0.11809774,39141.0,39138.0,0.063861]
["bitfinex","BTCUSD",1647053201908,0.11809774,39141.0,39139.0,0.0999]
["bitfinex","BTCUSD",1647053201909,0.01,39140.0,39139.0,0.0999]
["bitfinex","BTCUSD",1647053202110,0.11809774,39141.0,39138.0,0.063861]
["bitfinex","BTCUSD",1647053202309,0.01,39140.0,39138.0,0.063861]
["bitfinex","BTCUSD",1647053202509,0.11809774,39141.0,39138.0,1.78932799]
["bitfinex","BTCUSD",1647053202712,0.11809774,39142.0,39138.0,1.79132799]
["bitfinex","BTCUSD",1647053202916,0.01,39141.0,39138.0,1.79132799]
["bitfinex","BTCUSD",1647053203310,0.01,39141.0,39139.0,0.0999]
["bitfinex","BTCUSD",1647053203663,0.01,39141.0,39138.0,1.79132799]
["bitfinex","BTCUSD",1647053203861,0.01,39141.0,39138.0,1.78932799]
["bitfinex","BTCUSD",1647053204062,0.22922842,39140.0,39138.0,1.78932799]
["bitfinex","BTCUSD",1647053204460,0.01,39141.0,39138.0,1.78932799]
["bitfinex","BTCUSD",1647053204663,0.01,39141.0,39137.0,0.127722]
["bitfinex","BTCUSD",1647053204862,0.23750832,39140.0,39134.0,0.1]
["bitfinex","BTCUSD",1647053205261,0.23750832,39140.0,39134.0,0.2]
["bitfinex","BTCUSD",1647053205467,0.23750832,39140.0,39134.0,0.19990336]
["bitfinex","BTCUSD",1647053205468,0.44734158,39140.0,39134.0,0.19990336]
["bitfinex","BTCUSD",1647053205663,0.11842473,39139.0,39134.0,0.19990336]
["bitfinex","BTCUSD",1647053206169,0.3,39138.0,39128.0,0.19517086]
["bitfinex","BTCUSD",1647053206365,0.01,39137.0,39130.0,0.5]
["bitfinex","BTCUSD",1647053206566,0.22030785,39133.0,39130.0,0.5]
["bitfinex","BTCUSD",1647053206767,0.22030785,39133.0,39130.0,1.0]
["bitfinex","BTCUSD",1647053207065,0.17543908,39132.0,39131.0,0.19517086]
["bitfinex","BTCUSD",1647053207493,0.17543908,39132.0,39129.0,0.002]
["bitfinex","BTCUSD",1647053207893,0.17543908,39132.0,39126.0,0.05]
["bitfinex","BTCUSD",1647053208096,0.17543908,39132.0,39125.0,0.1]
["bitfinex","BTCUSD",1647053208293,0.17543908,39132.0,39125.0,0.05]
["bitfinex","BTCUSD",1647053208495,0.01,39130.0,39123.0,0.69517086]
["bitfinex","BTCUSD",1647053208696,0.01,39128.0,39125.0,0.002]
["bitfinex","BTCUSD",1647053209295,0.01,39128.0,39125.0,0.065891]
["bitfinex","BTCUSD",1647053209894,0.01,39128.0,39125.0,0.063891]
["bitfinex","BTCUSD",1647053210700,0.01,39128.0,39125.0,0.130781]
["bitfinex","BTCUSD",1647053211459,0.245984,39151.0,39125.0,0.130781]
["bitfinex","BTCUSD",1647053211460,0.25531174,39138.0,39125.0,0.130781]
["bitfinex","BTCUSD",1647053211660,0.00031128,39130.0,39125.0,0.180781]
["bitfinex","BTCUSD",1647053211861,0.00031128,39130.0,39125.0,0.61996018]
["bitfinex","BTCUSD",1647053212061,0.00031128,39130.0,39126.0,0.2998]
["bitfinex","BTCUSD",1647053212258,0.00031128,39130.0,39128.0,2.66586897]
["bitfinex","BTCUSD",1647053212461,0.22782793,39135.0,39128.0,2.72974797]
["bitfinex","BTCUSD",1647053212659,0.22782793,39135.0,39130.0,0.063881]
["bitfinex","BTCUSD",1647053212859,0.00031212,39131.0,39130.0,0.063881]
["bitfinex","BTCUSD",1647053213058,0.00953436,39133.0,39130.0,0.063881]
["bitfinex","BTCUSD",1647053213362,0.11812351,39132.0,39130.0,0.063881]
["bitfinex","BTCUSD",1647053214458,0.11812351,39133.0,39130.0,0.063881]
["bitfinex","BTCUSD",1647053214659,0.11812351,39133.0,39130.0,0.066881]
["bitfinex","BTCUSD",1647053215913,0.11812351,39133.0,39130.0,0.063881]
["bitfinex","BTCUSD",1647053216311,0.11812351,39134.0,39130.0,0.063881]
["bitfinex","BTCUSD",1647053216510,0.00953436,39133.0,39130.0,0.063881]
["bitfinex","BTCUSD",1647053216710,0.00953436,39133.0,39130.0,0.066881]
["bitfinex","BTCUSD",1647053217113,0.11812351,39134.0,39130.0,0.066881]
["bitfinex","BTCUSD",1647053217313,0.00953436,39133.0,39130.0,0.066881]
["bitfinex","BTCUSD",1647053217515,0.00957457,39133.0,39130.0,0.066881]
["bitfinex","BTCUSD",1647053217914,0.00957457,39133.0,39130.0,0.063881]
["bitfinex","BTCUSD",1647053218313,0.11812351,39132.0,39130.0,0.063881]
["bitfinex","BTCUSD",1647053220762,0.11812351,39132.0,39130.0,0.066881]
["bitfinex","BTCUSD",1647053221562,0.11812351,39132.0,39130.0,0.003]
["bitfinex","BTCUSD",1647053221964,0.11812351,39132.0,39126.0,0.163892]
["bitfinex","BTCUSD",1647053222167,0.11812351,39132.0,39126.0,0.263892]
["bitfinex","BTCUSD",1647053222399,0.11812351,39132.0,39126.0,0.163892]
["bitfinex","BTCUSD",1647053222798,0.11812351,39132.0,39126.0,0.263892]
["bitfinex","BTCUSD",1647053223399,0.11812351,39132.0,39127.0,0.06660565]
["bitfinex","BTCUSD",1647053223803,0.11812351,39132.0,39127.0,0.25400125]
["bitfinex","BTCUSD",1647053224098,0.11812351,39132.0,39127.0,0.06660565]
["bitfinex","BTCUSD",1647053224300,0.11812351,39132.0,39127.0,0.16660565]
["bitfinex","BTCUSD",1647053224702,0.37812351,39132.0,39127.0,0.06860565]
["bitfinex","BTCUSD",1647053225100,0.11812351,39131.0,39127.0,0.06860565]
["bitfinex","BTCUSD",1647053225601,0.11812351,39131.0,39127.0,0.002]
["bitfinex","BTCUSD",1647053226002,0.11812351,39131.0,39126.0,0.17778]
["bitfinex","BTCUSD",1647053226658,0.11812351,39131.0,39126.0,0.27978]
["bitfinex","BTCUSD",1647053227657,0.28851043,39131.0,39126.0,0.27978]
["bitfinex","BTCUSD",1647053228058,0.11812351,39130.0,39126.0,0.27778]
["bitfinex","BTCUSD",1647053228659,0.11812351,39130.0,39126.0,0.28078]
["bitfinex","BTCUSD",1647053228859,0.11812351,39130.0,39126.0,0.116892]
["bitfinex","BTCUSD",1647053229260,0.11812351,39130.0,39126.0,0.066892]
["bitfinex","BTCUSD",1647053229909,0.11812351,39130.0,39126.0,0.063892]
["bitfinex","BTCUSD",1647053230108,0.11812351,39130.0,39126.0,0.12778]
["bitfinex","BTCUSD",1647053230307,0.11812351,39130.0,39127.0,0.127769]
["bitfinex","BTCUSD",1647053234756,0.11812351,39130.0,39127.0,0.130769]
["bitfinex","BTCUSD",1647053235956,0.11812351,39130.0,39127.0,0.127769]
["bitfinex","BTCUSD",1647053236356,0.11812351,39130.0,39126.0,0.33683822]
["bitfinex","BTCUSD",1647053236559,0.00924155,39128.0,39126.0,0.33683822]
["bitfinex","BTCUSD",1647053236758,0.00924155,39128.0,39127.0,0.002]
["bitfinex","BTCUSD",1647053237596,0.12736506,39128.0,39127.0,0.002]
["bitfinex","BTCUSD",1647053238198,0.12736506,39128.0,39126.0,0.40072522]
["bitfinex","BTCUSD",1647053238599,0.11812351,39127.0,39126.0,0.40072522]
["bitfinex","BTCUSD",1647053239603,0.00924155,39128.0,39126.0,0.40072522]
["bitfinex","BTCUSD",1647053240602,0.11827687,39127.0,39126.0,0.40072522]
["bitfinex","BTCUSD",1647053241453,0.00924155,39128.0,39126.0,0.40072522]
["bitfinex","BTCUSD",1647053241852,0.00924155,39128.0,39126.0,0.191658]
["bitfinex","BTCUSD",1647053242053,0.00916872,39128.0,39126.0,0.191658]
["bitfinex","BTCUSD",1647053242254,0.00916872,39127.0,39126.0,0.191658]
["bitfinex","BTCUSD",1647053242453,0.12741978,39127.0,39126.0,0.127771]
["bitfinex","BTCUSD",1647053242652,0.12741978,39127.0,39126.0,0.003]
["bitfinex","BTCUSD",1647053243252,0.32111351,39132.0,39126.0,0.003]
["bitfinex","BTCUSD",1647053243452,0.11786974,39131.0,39126.0,0.003]
["bitfinex","BTCUSD",1647053244053,0.11786974,39131.0,39125.0,0.20906722]
["bitfinex","BTCUSD",1647053244352,0.11786974,39131.0,39126.0,0.063894]
["bitfinex","BTCUSD",1647053245099,0.11775014,39131.0,39126.0,0.06380158]
["bitfinex","BTCUSD",1647053246704,0.11775014,39131.0,39126.0,0.06580158]
["bitfinex","BTCUSD",1647053247406,0.11775014,39131.0,39126.0,0.002]
["bitfinex","BTCUSD",1647053248003,0.11775014,39131.0,39125.0,0.20906722]
["bitfinex","BTCUSD",1647053248205,0.11775014,39131.0,39126.0,0.27296022]
["bitfinex","BTCUSD",1647053248853,0.11775014,39131.0,39126.0,0.27496022]
["bitfinex","BTCUSD",1647053249054,0.11775014,39131.0,39126.0,0.21106722]
["bitfinex","BTCUSD",1647053250057,0.11775014,39131.0,39127.0,0.20906722]
["bitfinex","BTCUSD",1647053250659,0.11775014,39131.0,39127.0,0.21106722]
["bitfinex","BTCUSD",1647053252058,0.11775014,39131.0,39127.0,0.20906722]
["bitfinex","BTCUSD",1647053252716,0.11775014,39131.0,39127.0,0.21006722]
["bitfinex","BTCUSD",1647053253515,0.11775014,39131.0,39127.0,0.001]
["bitfinex","BTCUSD",1647053254213,0.11775014,39131.0,39126.0,0.27296322]
["bitfinex","BTCUSD",1647053254813,0.11875014,39131.0,39126.0,0.27296322]
["bitfinex","BTCUSD",1647053255017,0.11745733,39130.0,39126.0,0.27296322]
["bitfinex","BTCUSD",1647053255417,0.11745733,39130.0,39127.0,0.20906722]
["bitfinex","BTCUSD",1647053255616,0.11745733,39130.0,39127.0,0.21516735]
["bitfinex","BTCUSD",1647053256861,0.11845733,39130.0,39127.0,0.21516735]
["bitfinex","BTCUSD",1647053257058,0.001,39130.0,39127.0,0.21516735]
["bitfinex","BTCUSD",1647053257877,0.001,39130.0,39127.0,0.00610013]
["bitfinex","BTCUSD",1647053258067,0.11776304,39129.0,39127.0,0.00610013]
["bitfinex","BTCUSD",1647053258868,0.11776304,39131.0,39127.0,0.00810013]
["bitfinex","BTCUSD",1647053260096,0.11776304,39131.0,39127.0,0.00610013]
["bitfinex","BTCUSD",1647053260898,0.11876304,39131.0,39127.0,0.00610013]
["bitfinex","BTCUSD",1647053261699,0.3267846,39131.0,39127.0,0.00610013]
["bitfinex","BTCUSD",1647053262099,0.11776304,39130.0,39127.0,0.00610013]
["bitfinex","BTCUSD",1647053262900,0.11876304,39130.0,39127.0,0.00610013]
["bitfinex","BTCUSD",1647053263108,0.11776304,39129.0,39127.0,0.00610013]
["bitfinex","BTCUSD",1647053263300,0.11776304,39129.0,39128.0,0.59182891]
["bitfinex","BTCUSD",1647053264148,0.32857267,39129.0,39128.0,0.59182891]
["bitfinex","BTCUSD",1647053264349,0.11776304,39129.0,39128.0,0.59182891]
["bitfinex","BTCUSD",1647053264750,0.11876304,39129.0,39128.0,0.59182891]
["bitfinex","BTCUSD",1647053266050,0.11776304,39129.0,39128.0,0.59182891]
["bitfinex","BTCUSD",1647053266753,0.11876304,39129.0,39128.0,0.59182891]
["bitfinex","BTCUSD",1647053267800,0.3573387,39129.0,39128.0,0.59182891]
["bitfinex","BTCUSD",1647053268097,0.3563387,39129.0,39128.0,0.59182891]
["bitfinex","BTCUSD",1647053268304,0.11776304,39129.0,39128.0,0.59182891]
["bitfinex","BTCUSD",1647053268899,0.001,39129.0,39128.0,0.59182891]
["bitfinex","BTCUSD",1647053269301,0.19939636,39129.0,39128.0,0.59182891]
["bitfinex","BTCUSD",1647053269600,0.001,39129.0,39128.0,0.59182891]
["bitfinex","BTCUSD",1647053269900,0.11876304,39129.0,39128.0,0.59182891]
["bitfinex","BTCUSD",1647053270099,0.11776304,39129.0,39128.0,0.59182891]
["bitfinex","BTCUSD",1647053270905,0.11776304,39129.0,39128.0,0.59282891]
["bitfinex","BTCUSD",1647053271765,0.50476004,39129.0,39128.0,0.001]
["bitfinex","BTCUSD",1647053272163,0.11776304,39129.0,39127.0,0.00610013]
["bitfinex","BTCUSD",1647053273366,0.11776304,39129.0,39127.0,0.0050867]
["bitfinex","BTCUSD",1647053274769,0.11876304,39129.0,39127.0,0.0050867]
["bitfinex","BTCUSD",1647053275602,0.11776304,39128.0,39127.0,0.0050867]
["bitfinex","BTCUSD",1647053276601,0.21176963,39130.0,39127.0,0.0050867]
["bitfinex","BTCUSD",1647053276602,0.11776304,39129.0,39127.0,0.0050867]
["bitfinex","BTCUSD",1647053276800,0.11776304,39129.0,39127.0,0.0060867]
["bitfinex","BTCUSD",1647053278102,0.11776304,39129.0,39127.0,0.0050867]
["bitfinex","BTCUSD",1647053278753,0.11776304,39129.0,39127.0,0.0060867]
["bitfinex","BTCUSD",1647053279550,0.11776304,39130.0,39127.0,0.0060867]
["bitfinex","BTCUSD",1647053279951,0.11776304,39130.0,39127.0,0.0050867]
["bitfinex","BTCUSD",1647053280853,0.11776304,39130.0,39127.0,0.0060867]
["bitfinex","BTCUSD",1647053281650,0.11776304,39130.0,39127.0,0.0699807]
["bitfinex","BTCUSD",1647053281853,0.11776304,39130.0,39128.0,1.86771089]
["bitfinex","BTCUSD",1647053282740,0.1175434,39130.0,39128.0,1.86771089]
["bitfinex","BTCUSD",1647053282940,0.1175434,39130.0,39128.0,0.001]
["bitfinex","BTCUSD",1647053283943,0.1175434,39130.0,39127.0,0.0689807]
["bitfinex","BTCUSD",1647053284142,0.1175434,39130.0,39127.0,0.12723811]
["bitfinex","BTCUSD",1647053284345,0.1175434,39130.0,39128.0,0.27298994]
["bitfinex","BTCUSD",1647053284643,0.11702359,39130.0,39129.0,0.20909694]
["bitfinex","BTCUSD",1647053285443,0.33364839,39132.0,39129.0,0.20909694]
["bitfinex","BTCUSD",1647053285741,0.33364839,39132.0,39129.0,0.40429669]
["bitfinex","BTCUSD",1647053286158,0.12964975,39132.0,39129.0,0.40429669]
["bitfinex","BTCUSD",1647053286761,0.13064975,39132.0,39129.0,0.40429669]
["bitfinex","BTCUSD",1647053288162,0.12964975,39132.0,39129.0,0.40429669]
["bitfinex","BTCUSD",1647053288864,0.13064975,39132.0,39129.0,0.40429669]
["bitfinex","BTCUSD",1647053290100,0.12964975,39132.0,39129.0,0.40429669]
["bitfinex","BTCUSD",1647053290897,0.12964975,39132.0,39129.0,0.40629669]
["bitfinex","BTCUSD",1647053292095,0.12964975,39132.0,39129.0,0.40429669]
["bitfinex","BTCUSD",1647053292897,0.12964975,39132.0,39129.0,0.40629669]
["bitfinex","BTCUSD",1647053293971,0.12964975,39132.0,39129.0,0.53406369]
["bitfinex","BTCUSD",1647053294171,0.12964975,39132.0,39129.0,0.53206369]
["bitfinex","BTCUSD",1647053294772,0.12964975,39132.0,39129.0,0.53406369]
["bitfinex","BTCUSD",1647053294972,0.12964975,39132.0,39129.0,0.40629669]
["bitfinex","BTCUSD",1647053295374,0.12964975,39132.0,39129.0,0.77018169]
["bitfinex","BTCUSD",1647053296175,0.12964975,39132.0,39129.0,0.76818169]
["bitfinex","BTCUSD",1647053296574,0.12964975,39132.0,39130.0,0.063884]
["bitfinex","BTCUSD",1647053298908,0.12964975,39132.0,39130.0,0.065884]
["bitfinex","BTCUSD",1647053300206,0.12964975,39132.0,39130.0,0.063884]
["bitfinex","BTCUSD",1647053300808,0.12964975,39132.0,39130.0,0.065884]
["bitfinex","BTCUSD",1647053301008,0.12964975,39132.0,39130.0,0.002]
["bitfinex","BTCUSD",1647053302257,0.12964975,39132.0,39129.0,0.40423476]
["bitfinex","BTCUSD",1647053303254,0.50794213,39138.0,39137.0,0.24248387]
["bitfinex","BTCUSD",1647053303457,0.59222701,39138.0,39137.0,0.24248387]
["bitfinex","BTCUSD",1647053303654,0.89222701,39138.0,39137.0,0.24248387]
["bitfinex","BTCUSD",1647053303855,1.00995316,39138.0,39137.0,0.24248387]
["bitfinex","BTCUSD",1647053304255,0.80472315,39138.0,39137.0,0.24248387]
["bitfinex","BTCUSD",1647053304455,0.50472315,39138.0,39137.0,0.24248387]
["bitfinex","BTCUSD",1647053306302,0.47972315,39138.0,39137.0,0.23748387]
["bitfinex","BTCUSD",1647053308101,0.73972315,39138.0,39137.0,0.23748387]
["bitfinex","BTCUSD",1647053308502,1.03972315,39138.0,39137.0,0.23748387]
["bitfinex","BTCUSD",1647053308959,1.04272315,39138.0,39137.0,0.23748387]
["bitfinex","BTCUSD",1647053310362,1.03972315,39138.0,39137.0,0.23748387]
["bitfinex","BTCUSD",1647053310561,1.03972315,39138.0,39137.0,0.99038471]
["bitfinex","BTCUSD",1647053310962,1.04172315,39138.0,39137.0,0.99038471]
["bitfinex","BTCUSD",1647053311767,1.50464106,39138.0,39137.0,0.99038471]
["bitfinex","BTCUSD",1647053311964,1.29669893,39138.0,39137.0,0.99038471]
["bitfinex","BTCUSD",1647053312164,1.29469893,39138.0,39137.0,0.99038471]
["bitfinex","BTCUSD",1647053312609,1.30746893,39138.0,39137.0,0.99038471]
["bitfinex","BTCUSD",1647053312830,1.5673966,39138.0,39137.0,0.99038471]
["bitfinex","BTCUSD",1647053313015,1.5693966,39138.0,39137.0,0.99038471]
["bitfinex","BTCUSD",1647053313207,1.30946893,39138.0,39137.0,0.99038471]
["bitfinex","BTCUSD",1647053313409,1.29669893,39138.0,39137.0,0.99038471]
["bitfinex","BTCUSD",1647053314210,1.29469893,39138.0,39137.0,0.99038471]
["bitfinex","BTCUSD",1647053314410,2.07259893,39138.0,39137.0,0.99038471]
["bitfinex","BTCUSD",1647053314614,1.29469893,39138.0,39137.0,0.99038471]
["bitfinex","BTCUSD",1647053314810,2.33241234,39138.0,39137.0,0.99038471]
["bitfinex","BTCUSD",1647053315011,2.07259893,39138.0,39137.0,0.99038471]
["bitfinex","BTCUSD",1647053315210,2.15256893,39138.0,39137.0,0.99038471]
["bitfinex","BTCUSD",1647053315422,0.7779,39136.0,39125.0,0.2093395]
["bitfinex","BTCUSD",1647053315617,0.386979,39131.0,39125.0,0.00032289]
["bitfinex","BTCUSD",1647053315812,0.1871003,39132.0,39124.0,0.20901661]
["bitfinex","BTCUSD",1647053315813,0.57418053,39129.0,39124.0,0.20901661]
["bitfinex","BTCUSD",1647053316011,0.64138053,39129.0,39125.0,0.00031204]
["bitfinex","BTCUSD",1647053316468,0.22452144,39128.0,39125.0,0.00031204]
["bitfinex","BTCUSD",1647053316668,0.386979,39127.0,39125.0,0.00031204]
["bitfinex","BTCUSD",1647053317068,0.386979,39127.0,39123.0,0.20901661]
["bitfinex","BTCUSD",1647053317369,0.386979,39127.0,39124.0,0.00031204]
["bitfinex","BTCUSD",1647053318170,0.686979,39127.0,39124.0,0.00031204]
["bitfinex","BTCUSD",1647053318371,0.686979,39127.0,39122.0,0.20901661]
["bitfinex","BTCUSD",1647053318571,0.15,39125.0,39124.0,0.00030231]
["bitfinex","BTCUSD",1647053318772,0.836979,39125.0,39124.0,0.00030231]
["bitfinex","BTCUSD",1647053319469,0.95464427,39125.0,39119.0,0.20901661]
["bitfinex","BTCUSD",1647053319671,0.18022646,39120.0,39119.0,0.20901661]
["bitfinex","BTCUSD",1647053319906,0.18022646,39120.0,39118.0,0.20901661]
["bitfinex","BTCUSD",1647053320308,0.386979,39119.0,39118.0,0.20901661]
["bitfinex","BTCUSD",1647053320610,0.27384629,39119.0,39118.0,0.20901661]
["bitfinex","BTCUSD",1647053320807,0.66082529,39119.0,39118.0,0.20901661]
["bitfinex","BTCUSD",1647053321006,0.66082529,39119.0,39118.0,0.001]
["bitfinex","BTCUSD",1647053321812,0.91773614,39119.0,39118.0,0.001]
["bitfinex","BTCUSD",1647053322110,0.93050614,39119.0,39117.0,0.00013893]
["bitfinex","BTCUSD",1647053322307,0.386979,39118.0,39117.0,0.00013893]
["bitfinex","BTCUSD",1647053322507,0.64387458,39118.0,39117.0,0.00013893]
["bitfinex","BTCUSD",1647053322906,0.388979,39118.0,39117.0,0.00013893]
["bitfinex","BTCUSD",1647053323112,0.388979,39118.0,39109.0,0.20901661]
["bitfinex","BTCUSD",1647053323308,0.388979,39118.0,39116.0,0.00013919]
["bitfinex","BTCUSD",1647053323754,1.166879,39118.0,39116.0,0.00013919]
["bitfinex","BTCUSD",1647053324156,1.164879,39118.0,39116.0,0.00013919]
["bitfinex","BTCUSD",1647053324356,1.164879,39118.0,39108.0,0.20901661]
["bitfinex","BTCUSD",1647053324559,0.59037573,39109.0,39108.0,0.20901661]
["bitfinex","BTCUSD",1647053324756,0.59037573,39109.0,39107.0,0.20901661]
["bitfinex","BTCUSD",1647053324957,0.386979,39108.0,39107.0,0.20901661]
["bitfinex","BTCUSD",1647053325362,0.386979,39108.0,39106.0,0.20901661]
["bitfinex","BTCUSD",1647053325561,0.466209,39108.0,39104.0,0.20901661]
["bitfinex","BTCUSD",1647053325761,0.466209,39108.0,39106.0,0.00031285]
["bitfinex","BTCUSD",1647053326763,0.466209,39108.0,39103.0,0.20901661]
["bitfinex","BTCUSD",1647053326964,0.466209,39108.0,39105.0,0.00031821]
["bitfinex","BTCUSD",1647053326965,0.468209,39108.0,39105.0,0.00031821]
["bitfinex","BTCUSD",1647053327807,0.468209,39108.0,39102.0,0.20901661]
["bitfinex","BTCUSD",1647053328109,0.18771777,39107.0,39105.0,0.00031821]
["bitfinex","BTCUSD",1647053328312,0.386979,39106.0,39105.0,0.00031821]
["bitfinex","BTCUSD",1647053329107,0.648979,39106.0,39100.0,0.21001661]
["bitfinex","BTCUSD",1647053329308,0.648979,39106.0,39104.0,0.00031822]
["bitfinex","BTCUSD",1647053330207,0.646979,39106.0,39104.0,0.00031822]
["bitfinex","BTCUSD",1647053330408,0.646979,39106.0,39103.0,0.00031148]
["bitfinex","BTCUSD",1647053331458,0.646979,39106.0,39100.0,0.001]
["bitfinex","BTCUSD",1647053331655,0.646979,39106.0,39103.0,0.00031148]
["bitfinex","BTCUSD",1647053332656,0.646979,39106.0,39102.0,0.49346822]
["bitfinex","BTCUSD",1647053332857,0.646979,39106.0,39103.0,0.00031148]
["bitfinex","BTCUSD",1647053333057,0.646979,39106.0,39103.0,0.00131148]
["bitfinex","BTCUSD",1647053333257,0.386994,39105.0,39103.0,0.00131148]
["bitfinex","BTCUSD",1647053333461,0.08895903,39106.0,39105.0,0.43150012]
["bitfinex","BTCUSD",1647053333660,0.47595303,39106.0,39105.0,0.43150012]
["bitfinex","BTCUSD",1647053334460,0.08895903,39106.0,39105.0,0.43150012]
["bitfinex","BTCUSD",1647053334659,0.08895903,39106.0,39105.0,0.73150012]
["bitfinex","BTCUSD",1647053334933,0.08895903,39106.0,39105.0,1.55374396]
["bitfinex","BTCUSD",1647053335117,0.08895903,39106.0,39105.0,1.16874996]
["bitfinex","BTCUSD",1647053335314,0.08895903,39106.0,39105.0,1.55574396]
["bitfinex","BTCUSD",1647053335514,0.08895903,39106.0,39105.0,1.24233792]
["bitfinex","BTCUSD",1647053335717,0.08895903,39106.0,39105.0,1.62933192]
["bitfinex","BTCUSD",1647053336316,0.08895903,39106.0,39105.0,1.62733192]
["bitfinex","BTCUSD",1647053336517,0.08895903,39106.0,39105.0,1.24033792]
["bitfinex","BTCUSD",1647053336717,0.08895903,39106.0,39105.0,0.73150012]
["bitfinex","BTCUSD",1647053339076,0.08895903,39106.0,39105.0,0.73350012]
["bitfinex","BTCUSD",1647053340370,0.08895903,39106.0,39105.0,0.73150012]
["bitfinex","BTCUSD",1647053341276,0.08895903,39106.0,39105.0,0.43150012]
["bitfinex","BTCUSD",1647053343704,0.08895903,39106.0,39105.0,0.73150012]
["bitfinex","BTCUSD",1647053345104,0.08895903,39106.0,39105.0,0.73450012]
["bitfinex","BTCUSD",1647053346362,0.08895903,39106.0,39105.0,0.73150012]
["bitfinex","BTCUSD",1647053347059,0.08895903,39106.0,39105.0,0.72416217]
["bitfinex","BTCUSD",1647053347460,0.08895903,39106.0,39105.0,0.42416217]
["bitfinex","BTCUSD",1647053347659,0.08895903,39106.0,39105.0,0.72416217]
["bitfinex","BTCUSD",1647053347860,0.08895903,39106.0,39105.0,0.42416217]
["bitfinex","BTCUSD",1647053349463,0.08895903,39106.0,39105.0,0.72416217]
["bitfinex","BTCUSD",1647053349761,0.08895903,39106.0,39105.0,0.42416217]
["bitfinex","BTCUSD",1647053352933,0.08895903,39106.0,39105.0,0.42616217]
["bitfinex","BTCUSD",1647053353436,0.17443289,39109.0,39108.0,0.0011224]
["bitfinex","BTCUSD",1647053353673,0.56142689,39109.0,39108.0,0.0011224]
["bitfinex","BTCUSD",1647053354372,0.69209682,39109.0,39108.0,0.0011224]
["bitfinex","BTCUSD",1647053354575,0.88282579,39109.0,39108.0,0.0011224]
["bitfinex","BTCUSD",1647053354770,1.03282579,39109.0,39108.0,0.0011224]
["bitfinex","BTCUSD",1647053354971,1.03282579,39109.0,39108.0,0.0021224]
["bitfinex","BTCUSD",1647053355568,0.88282579,39109.0,39108.0,0.0021224]
["bitfinex","BTCUSD",1647053356370,0.88282579,39109.0,39108.0,0.0011224]
["bitfinex","BTCUSD",1647053357073,0.87005579,39109.0,39108.0,0.0011224]
["bitfinex","BTCUSD",1647053357711,0.67932682,39109.0,39108.0,0.0011224]
["bitfinex","BTCUSD",1647053359718,0.93932682,39109.0,39108.0,0.0011224]
["bitfinex","BTCUSD",1647053360317,0.76489393,39109.0,39108.0,0.0011224]
["bitfinex","BTCUSD",1647053361157,0.646994,39109.0,39108.0,0.0011224]
["bitfinex","BTCUSD",1647053361961,0.646994,39109.0,39108.0,0.21210266]
["bitfinex","BTCUSD",1647053362159,0.646994,39109.0,39108.0,0.0011224]
["bitfinex","BTCUSD",1647053362961,0.648994,39109.0,39108.0,0.0011224]
["bitfinex","BTCUSD",1647053364163,0.646994,39109.0,39108.0,0.0011224]
["bitfinex","BTCUSD",1647053365112,0.648994,39109.0,39108.0,0.0011224]
["bitfinex","BTCUSD",1647053366213,0.646994,39109.0,39108.0,0.0011224]
["bitfinex","BTCUSD",1647053367014,0.648994,39109.0,39108.0,0.0011224]
["bitfinex","BTCUSD",1647053368416,0.646994,39109.0,39108.0,0.0011224]
["bitfinex","BTCUSD",1647053369064,0.648994,39109.0,39108.0,0.0011224]
["bitfinex","BTCUSD",1647053370360,0.646994,39109.0,39108.0,0.0011224]
["bitfinex","BTCUSD",1647053371061,0.648994,39109.0,39108.0,0.0011224]
["bitfinex","BTCUSD",1647053372260,0.646994,39109.0,39108.0,0.0011224]
["bitfinex","BTCUSD",1647053377768,0.6469172,39109.0,39108.0,0.0011224]
["bitfinex","BTCUSD",1647053378969,0.6489172,39109.0,39108.0,0.0011224]
["bitfinex","BTCUSD",1647053380416,0.6469172,39109.0,39108.0,0.0011224]
["bitfinex","BTCUSD",1647053380622,0.76481003,39109.0,39108.0,0.0011224]
["bitfinex","BTCUSD",1647053382816,1.06481003,39109.0,39108.0,0.0011224]
["bitfinex","BTCUSD",1647053383018,1.06681003,39109.0,39108.0,0.0011224]
["bitfinex","BTCUSD",1647053384372,1.06481003,39109.0,39108.0,0.0011224]
["bitfinex","BTCUSD",1647053385074,1.06681003,39109.0,39108.0,0.0011224]
["bitfinex","BTCUSD",1647053385375,0.76681003,39109.0,39108.0,0.0011224]
["bitfinex","BTCUSD",1647053386579,0.76681003,39109.0,39108.0,0.74068767]
["bitfinex","BTCUSD",1647053387075,0.76781003,39109.0,39108.0,0.74068767]
["bitfinex","BTCUSD",1647053388318,0.76481003,39109.0,39108.0,0.74068767]
["bitfinex","BTCUSD",1647053389119,0.76481003,39109.0,39108.0,0.94313097]
["bitfinex","BTCUSD",1647053389820,0.76481003,39109.0,39108.0,0.74068767]
["bitfinex","BTCUSD",1647053390625,0.97637248,39109.0,39108.0,0.74068767]
["bitfinex","BTCUSD",1647053390820,0.75981003,39109.0,39108.0,0.74068767]
["bitfinex","BTCUSD",1647053391024,0.76181003,39109.0,39108.0,0.74068767]
["bitfinex","BTCUSD",1647053392367,0.75981003,39109.0,39108.0,0.74068767]
["bitfinex","BTCUSD",1647053394571,1.83771003,39109.0,39108.0,0.74068767]
["bitfinex","BTCUSD",1647053394770,2.12539064,39109.0,39108.0,0.74068767]
["bitfinex","BTCUSD",1647053395024,1.2,39108.0,39107.0,0.00031125]
["bitfinex","BTCUSD",1647053395223,0.386987,39107.0,39105.0,0.42416217]
["bitfinex","BTCUSD",1647053395422,1.70055534,39109.0,39105.0,0.42416217]
["bitfinex","BTCUSD",1647053395423,0.686987,39106.0,39105.0,0.42416217]
["bitfinex","BTCUSD",1647053395623,0.86281553,39106.0,39105.0,0.42416217]
["bitfinex","BTCUSD",1647053396023,0.98070836,39106.0,39105.0,0.42416217]
["bitfinex","BTCUSD",1647053399470,0.68070836,39106.0,39105.0,0.42416217]
["bitfinex","BTCUSD",1647053401380,0.68270836,39106.0,39105.0,0.42416217]
["bitfinex","BTCUSD",1647053402505,0.68070836,39106.0,39105.0,0.42416217]
["bitfinex","BTCUSD",1647053402911,0.50487983,39106.0,39105.0,0.42416217]
["bitfinex","BTCUSD",1647053407675,0.386987,39105.0,39104.0,0.00031126]
["bitfinex","BTCUSD",1647053408277,0.386987,39105.0,39102.0,0.20918766]
["bitfinex","BTCUSD",1647053408476,0.386987,39105.0,39103.0,0.21584509]
["bitfinex","BTCUSD",1647053408676,0.386987,39105.0,39103.0,0.00031127]
["bitfinex","BTCUSD",1647053408882,0.26,39109.0,39103.0,0.20949893]
["bitfinex","BTCUSD",1647053409086,0.386987,39108.0,39104.0,0.20918766]
["bitfinex","BTCUSD",1647053409278,0.386987,39108.0,39105.0,0.20918766]
["bitfinex","BTCUSD",1647053409677,0.386987,39108.0,39105.0,0.42326468]
["bitfinex","BTCUSD",1647053410319,0.386987,39108.0,39105.0,0.20949892]
["bitfinex","BTCUSD",1647053410717,0.386987,39108.0,39105.0,0.20918766]
["bitfinex","BTCUSD",1647053410919,0.386987,39108.0,39105.0,0.20949892]
["bitfinex","BTCUSD",1647053411119,0.387987,39108.0,39105.0,0.20949892]
["bitfinex","BTCUSD",1647053411918,0.387987,39108.0,39105.0,0.20918766]
["bitfinex","BTCUSD",1647053412118,0.387987,39108.0,39105.0,0.20949892]
["bitfinex","BTCUSD",1647053412318,0.386987,39108.0,39105.0,0.20949892]
["bitfinex","BTCUSD",1647053412720,0.386987,39108.0,39105.0,0.00031126]
["bitfinex","BTCUSD",1647053413121,0.386987,39108.0,39104.0,0.20918766]
["bitfinex","BTCUSD",1647053413321,0.386987,39108.0,39105.0,0.00031126]
["bitfinex","BTCUSD",1647053414367,0.386987,39108.0,39104.0,0.20918766]
["bitfinex","BTCUSD",1647053414567,0.386987,39108.0,39105.0,0.00031126]
["bitfinex","BTCUSD",1647053415166,0.388987,39108.0,39105.0,0.00031126]
["bitfinex","BTCUSD",1647053415565,0.388987,39108.0,39104.0,0.20918766]
["bitfinex","BTCUSD",1647053415768,0.388987,39108.0,39105.0,0.00031126]
["bitfinex","BTCUSD",1647053416368,0.386987,39108.0,39105.0,0.00031126]
["bitfinex","BTCUSD",1647053416767,0.386987,39108.0,39104.0,0.20918766]
["bitfinex","BTCUSD",1647053417072,0.386987,39108.0,39105.0,0.06003709]
["bitfinex","BTCUSD",1647053417514,0.26,39109.0,39105.0,0.00031126]
["bitfinex","BTCUSD",1647053417715,0.386987,39108.0,39105.0,0.20949892]
["bitfinex","BTCUSD",1647053417924,0.386987,39108.0,39105.0,0.20918766]
["bitfinex","BTCUSD",1647053418116,0.26,39109.0,39105.0,0.20949892]
["bitfinex","BTCUSD",1647053418515,0.386987,39108.0,39105.0,0.20949892]
["bitfinex","BTCUSD",1647053419115,0.389987,39108.0,39105.0,0.20918766]
["bitfinex","BTCUSD",1647053419319,0.389987,39108.0,39105.0,0.20949892]
["bitfinex","BTCUSD",1647053420319,0.389987,39108.0,39105.0,0.20918766]
["bitfinex","BTCUSD",1647053420518,0.389987,39108.0,39105.0,0.20949892]
["bitfinex","BTCUSD",1647053420918,0.386987,39108.0,39105.0,0.20949892]
["bitfinex","BTCUSD",1647053421168,0.389987,39108.0,39105.0,0.20949892]
["bitfinex","BTCUSD",1647053421569,0.389987,39108.0,39105.0,0.20918766]
["bitfinex","BTCUSD",1647053421869,0.003,39108.0,39105.0,0.20949892]
["bitfinex","BTCUSD",1647053422068,0.003,39108.0,39105.0,0.2759653]
["bitfinex","BTCUSD",1647053422273,0.386987,39107.0,39105.0,0.2759653]
["bitfinex","BTCUSD",1647053422469,0.386987,39108.0,39105.0,0.2759653]
["bitfinex","BTCUSD",1647053422668,0.386987,39108.0,39105.0,0.20949892]
["bitfinex","BTCUSD",1647053422871,0.386987,39108.0,39105.0,0.20918766]
["bitfinex","BTCUSD",1647053423070,0.386987,39108.0,39105.0,0.20949892]
["bitfinex","BTCUSD",1647053423270,0.26,39109.0,39105.0,0.20949892]
["bitfinex","BTCUSD",1647053423271,0.002,39107.0,39105.0,0.20949892]
["bitfinex","BTCUSD",1647053423470,0.04600011,39109.0,39105.0,0.20947915]
["bitfinex","BTCUSD",1647053423670,0.386987,39108.0,39105.0,0.20947915]
["bitfinex","BTCUSD",1647053423874,0.386987,39108.0,39105.0,0.28361402]
["bitfinex","BTCUSD",1647053424070,0.386987,39108.0,39105.0,0.28330276]
["bitfinex","BTCUSD",1647053424271,0.04600011,39109.0,39105.0,0.28361402]
["bitfinex","BTCUSD",1647053424472,0.386987,39108.0,39106.0,0.20916789]
["bitfinex","BTCUSD",1647053424671,0.04600011,39109.0,39106.0,0.20916789]
["bitfinex","BTCUSD",1647053425124,0.386987,39108.0,39106.0,0.20916789]
["bitfinex","BTCUSD",1647053425324,0.04600011,39109.0,39106.0,0.20947915]
["bitfinex","BTCUSD",1647053425525,0.386987,39108.0,39106.0,0.20947915]
["bitfinex","BTCUSD",1647053425726,0.04600011,39109.0,39106.0,0.20947915]
["bitfinex","BTCUSD",1647053426125,0.386987,39107.0,39106.0,0.20947915]
["bitfinex","BTCUSD",1647053426424,0.04600011,39109.0,39108.0,2.15971191]
["bitfinex","BTCUSD",1647053426425,0.43298711,39109.0,39108.0,2.15971191]
["bitfinex","BTCUSD",1647053427024,0.43298711,39109.0,39106.0,0.20916789]
["bitfinex","BTCUSD",1647053427227,0.43498711,39109.0,39106.0,0.20916789]
["bitfinex","BTCUSD",1647053427824,0.43498711,39109.0,39106.0,0.20947915]
["bitfinex","BTCUSD",1647053428430,0.43298711,39109.0,39106.0,0.20947915]
["bitfinex","BTCUSD",1647053428868,0.43298711,39109.0,39106.0,0.20916789]
["bitfinex","BTCUSD",1647053429068,0.43298711,39109.0,39106.0,0.20947915]
["bitfinex","BTCUSD",1647053429273,0.386987,39107.0,39106.0,0.00031126]
["bitfinex","BTCUSD",1647053430073,0.386987,39107.0,39103.0,0.20916789]
["bitfinex","BTCUSD",1647053430272,0.50497513,39107.0,39105.0,0.00031126]
["bitfinex","BTCUSD",1647053431074,0.386987,39107.0,39105.0,0.00031126]
["bitfinex","BTCUSD",1647053431275,0.388987,39107.0,39103.0,0.20916789]
["bitfinex","BTCUSD",1647053431478,0.3,39106.0,39104.0,0.00031126]
["bitfinex","BTCUSD",1647053431674,0.61800146,39105.0,39104.0,0.00031126]
["bitfinex","BTCUSD",1647053431875,0.386987,39105.0,39104.0,0.00031126]
["bitfinex","BTCUSD",1647053432510,0.386987,39105.0,39103.0,0.20916789]
["bitfinex","BTCUSD",1647053432814,0.386987,39105.0,39103.0,0.20947916]
["bitfinex","BTCUSD",1647053433012,0.62463244,39105.0,39103.0,0.20947916]
["bitfinex","BTCUSD",1647053433210,0.386987,39105.0,39103.0,0.20947916]
["bitfinex","BTCUSD",1647053433614,0.386987,39105.0,39103.0,0.20916789]
["bitfinex","BTCUSD",1647053435217,0.388987,39105.0,39103.0,0.20916789]
["bitfinex","BTCUSD",1647053436175,0.388987,39105.0,39103.0,0.20867317]
["bitfinex","BTCUSD",1647053436369,0.386987,39105.0,39103.0,0.20867317]
["bitfinex","BTCUSD",1647053437070,0.386987,39105.0,39102.0,0.00031127]
["bitfinex","BTCUSD",1647053437274,0.386987,39105.0,39101.0,0.26141304]
["bitfinex","BTCUSD",1647053437470,0.386987,39105.0,39102.0,0.00031127]
["bitfinex","BTCUSD",1647053438473,0.386987,39105.0,39101.0,0.26141304]
["bitfinex","BTCUSD",1647053438670,0.386987,39105.0,39102.0,0.00031127]
["bitfinex","BTCUSD",1647053439670,0.386987,39105.0,39101.0,0.26141304]
["bitfinex","BTCUSD",1647053439928,0.386987,39105.0,39102.0,0.00031127]
["bitfinex","BTCUSD",1647053440827,0.386987,39105.0,39101.0,0.26141304]
["bitfinex","BTCUSD",1647053441028,0.386987,39105.0,39102.0,0.00031127]
["bitfinex","BTCUSD",1647053442028,0.386987,39105.0,39102.0,0.26141304]
["bitfinex","BTCUSD",1647053442228,0.386987,39105.0,39102.0,0.26172431]
["bitfinex","BTCUSD",1647053442730,0.04600011,39109.0,39102.0,0.26172431]
["bitfinex","BTCUSD",1647053442929,0.50499152,39108.0,39102.0,0.26172431]
["bitfinex","BTCUSD",1647053443330,0.11800452,39108.0,39102.0,0.26141304]
["bitfinex","BTCUSD",1647053443529,0.386987,39107.0,39103.0,0.00031126]
["bitfinex","BTCUSD",1647053443773,0.386987,39107.0,39103.0,0.2617243]
["bitfinex","BTCUSD",1647053443973,0.386987,39107.0,39103.0,0.00031126]
["bitfinex","BTCUSD",1647053444374,0.386987,39106.0,39103.0,0.26141304]
["bitfinex","BTCUSD",1647053444574,0.386987,39106.0,39103.0,0.2617243]
["bitfinex","BTCUSD",1647053445176,0.388987,39106.0,39103.0,0.2617243]
["bitfinex","BTCUSD",1647053445576,0.388987,39106.0,39103.0,0.26141304]
["bitfinex","BTCUSD",1647053445780,0.388987,39106.0,39103.0,0.26172431]
["bitfinex","BTCUSD",1647053446376,0.386987,39106.0,39105.0,0.20920218]
["bitfinex","BTCUSD",1647053447177,0.388987,39106.0,39105.0,0.20920218]
["bitfinex","BTCUSD",1647053448529,0.386987,39106.0,39105.0,0.20920218]
["bitfinex","BTCUSD",1647053449328,0.388987,39106.0,39105.0,0.20920218]
["bitfinex","BTCUSD",1647053450630,0.386987,39106.0,39105.0,0.20920218]
["bitfinex","BTCUSD",1647053452074,0.3755465,39106.0,39105.0,0.20920218]
["bitfinex","BTCUSD",1647053453274,0.3775465,39106.0,39105.0,0.20920218]
["bitfinex","BTCUSD",1647053453578,0.00831864,39106.0,39105.0,0.20922712]
["bitfinex","BTCUSD",1647053454574,0.00631864,39106.0,39105.0,0.20922712]
["bitfinex","BTCUSD",1647053455212,0.00831864,39106.0,39104.0,0.26141304]
["bitfinex","BTCUSD",1647053455412,0.002,39106.0,39104.0,0.2617243]
["bitfinex","BTCUSD",1647053456216,0.386995,39105.0,39104.0,0.2617243]
["bitfinex","BTCUSD",1647053456415,0.386995,39105.0,39104.0,0.26141304]
["bitfinex","BTCUSD",1647053456612,0.04600011,39109.0,39104.0,0.26141304]
["bitfinex","BTCUSD",1647053456813,0.386995,39108.0,39107.0,0.20922393]
["bitfinex","BTCUSD",1647053457019,0.386995,39108.0,39104.0,0.26141304]
["bitfinex","BTCUSD",1647053457020,0.283421,39108.0,39106.0,0.26141304]
["bitfinex","BTCUSD",1647053457314,0.04600011,39109.0,39106.0,0.26141304]
["bitfinex","BTCUSD",1647053457514,0.43299511,39109.0,39108.0,0.20920862]
["bitfinex","BTCUSD",1647053457713,0.04600011,39109.0,39108.0,0.20920862]
["bitfinex","BTCUSD",1647053458113,0.04600011,39109.0,39108.0,0.44038776]
["bitfinex","BTCUSD",1647053464816,0.43299511,39109.0,39108.0,0.44038776]
["bitfinex","BTCUSD",1647053465218,0.04600011,39109.0,39108.0,0.44038776]
["bitfinex","BTCUSD",1647053470922,0.04600011,39109.0,39108.0,0.20920862]
["bitfinex","BTCUSD",1647053472523,0.04600011,39109.0,39108.0,0.44764994]
["bitfinex","BTCUSD",1647053473423,0.04100011,39109.0,39108.0,0.44764994]
["bitfinex","BTCUSD",1647053479432,0.04100011,39109.0,39108.0,0.20920862]
["bitfinex","BTCUSD",1647053481577,0.04400011,39109.0,39108.0,0.20920862]
["bitfinex","BTCUSD",1647053482672,0.04100011,39109.0,39108.0,0.20920862]
["bitfinex","BTCUSD",1647053483272,0.04400011,39109.0,39108.0,0.20920862]
["bitfinex","BTCUSD",1647053483476,0.0048078,39114.0,39108.0,0.20916112]
["bitfinex","BTCUSD",1647053483773,0.386995,39111.0,39108.0,0.20916112]
["bitfinex","BTCUSD",1647053483977,0.386995,39112.0,39108.0,0.20916112]
["bitfinex","BTCUSD",1647053484173,0.386995,39112.0,39108.0,0.20945289]
["bitfinex","BTCUSD",1647053484473,0.386995,39111.0,39108.0,0.20945289]
["bitfinex","BTCUSD",1647053484676,0.386995,39114.0,39108.0,0.20945289]
["bitfinex","BTCUSD",1647053484916,0.19738704,39112.0,39108.0,0.20945289]
["bitfinex","BTCUSD",1647053485116,0.3,39115.0,39108.0,0.20945289]
["bitfinex","BTCUSD",1647053485415,0.386995,39114.0,39109.0,0.20916112]
["bitfinex","BTCUSD",1647053485615,0.386995,39112.0,39109.0,0.20916112]
["bitfinex","BTCUSD",1647053485815,0.386995,39112.0,39108.0,0.20945289]
["bitfinex","BTCUSD",1647053486017,0.11802831,39113.0,39108.0,0.20945289]
["bitfinex","BTCUSD",1647053486219,0.35695349,39113.0,39109.0,0.20916112]
["bitfinex","BTCUSD",1647053486418,0.386995,39112.0,39109.0,0.20916112]
["bitfinex","BTCUSD",1647053486617,0.386995,39112.0,39109.0,0.00029176]
["bitfinex","BTCUSD",1647053487418,0.388995,39112.0,39109.0,0.00029176]
["bitfinex","BTCUSD",1647053487618,0.388995,39112.0,39108.0,0.20916112]
["bitfinex","BTCUSD",1647053487819,0.388995,39112.0,39109.0,0.00029176]
["bitfinex","BTCUSD",1647053488318,0.388995,39112.0,39109.0,0.20945288]
["bitfinex","BTCUSD",1647053488766,0.386995,39112.0,39109.0,0.20916112]
["bitfinex","BTCUSD",1647053488959,0.386995,39112.0,39109.0,0.20945288]
["bitfinex","BTCUSD",1647053489362,0.002,39112.0,39111.0,0.21823062]
["bitfinex","BTCUSD",1647053490565,0.20730262,39116.0,39111.0,0.21823062]
["bitfinex","BTCUSD",1647053490766,0.386995,39115.0,39111.0,0.21823062]
["bitfinex","BTCUSD",1647053491365,0.11801442,39114.0,39111.0,0.21836909]
["bitfinex","BTCUSD",1647053491765,0.386995,39113.0,39111.0,0.21836909]
["bitfinex","BTCUSD",1647053491965,0.11801442,39114.0,39111.0,0.21836909]
["bitfinex","BTCUSD",1647053492429,0.386995,39114.0,39111.0,0.21823062]
["bitfinex","BTCUSD",1647053492625,0.386995,39114.0,39111.0,0.21837943]
["bitfinex","BTCUSD",1647053493027,0.646995,39114.0,39111.0,0.21837943]
["bitfinex","BTCUSD",1647053493227,0.26,39114.0,39111.0,0.21837943]
["bitfinex","BTCUSD",1647053493627,0.26,39114.0,39111.0,0.21823062]
["bitfinex","BTCUSD",1647053493830,0.26,39114.0,39111.0,0.21855258]
["bitfinex","BTCUSD",1647053494830,0.26,39114.0,39111.0,0.21823062]
["bitfinex","BTCUSD",1647053495037,0.26,39114.0,39111.0,0.21855258]
["bitfinex","BTCUSD",1647053495435,0.386995,39113.0,39111.0,0.21855258]
["bitfinex","BTCUSD",1647053496032,0.386995,39113.0,39111.0,0.21823062]
["bitfinex","BTCUSD",1647053497085,0.386995,39113.0,39110.0,0.00030957]
["bitfinex","BTCUSD",1647053497284,0.388995,39113.0,39109.0,0.20916112]
["bitfinex","BTCUSD",1647053497485,0.386995,39112.0,39110.0,0.00030957]
["bitfinex","BTCUSD",1647053497687,0.002,39113.0,39110.0,0.00030957]
["bitfinex","BTCUSD",1647053497884,0.386995,39112.0,39110.0,0.00030957]
["bitfinex","BTCUSD",1647053498383,0.386995,39112.0,39109.0,0.20916112]
["bitfinex","BTCUSD",1647053498584,0.26,39114.0,39109.0,0.2094707]
["bitfinex","BTCUSD",1647053498787,0.386995,39113.0,39109.0,0.2094707]
["bitfinex","BTCUSD",1647053499185,0.11800697,39112.0,39109.0,0.2094707]
["bitfinex","BTCUSD",1647053499684,0.11800697,39112.0,39109.0,0.20916112]
["bitfinex","BTCUSD",1647053499919,0.11800697,39112.0,39109.0,0.20947153]
["bitfinex","BTCUSD",1647053500620,0.11800697,39112.0,39110.0,0.20916112]
["bitfinex","BTCUSD",1647053501223,0.11800697,39113.0,39110.0,0.20916112]
["bitfinex","BTCUSD",1647053501523,0.002,39112.0,39110.0,0.20916112]
["bitfinex","BTCUSD",1647053502723,0.26,39114.0,39110.0,0.20916112]
["bitfinex","BTCUSD",1647053502921,0.26,39114.0,39111.0,0.20916112]
["bitfinex","BTCUSD",1647053503120,0.26,39114.0,39111.0,1.89964975]
["bitfinex","BTCUSD",1647053503521,0.26,39114.0,39111.0,1.8999601]
["bitfinex","BTCUSD",1647053503990,0.26,39114.0,39113.0,0.18820652]
["bitfinex","BTCUSD",1647053504185,0.76501065,39114.0,39113.0,0.18820652]
["bitfinex","BTCUSD",1647053507290,0.37801565,39114.0,39113.0,0.18820652]
["bitfinex","BTCUSD",1647053507937,0.26,39114.0,39113.0,0.18820652]
["bitfinex","BTCUSD",1647053509133,0.25988199,39114.0,39113.0,0.44961956]
["bitfinex","BTCUSD",1647053509334,0.25988199,39114.0,39113.0,0.45061956]
["bitfinex","BTCUSD",1647053510734,0.25988199,39114.0,39113.0,0.44961956]
["bitfinex","BTCUSD",1647053510935,0.25988199,39114.0,39113.0,0.18820652]
["bitfinex","BTCUSD",1647053511491,0.25988199,39114.0,39113.0,0.18920652]
["bitfinex","BTCUSD",1647053511682,0.25988199,39114.0,39113.0,0.45061956]
["bitfinex","BTCUSD",1647053511883,0.25988199,39114.0,39113.0,0.18920652]
["bitfinex","BTCUSD",1647053512682,0.25988199,39114.0,39113.0,0.18820652]
["bitfinex","BTCUSD",1647053512883,0.25488199,39114.0,39113.0,0.18820652]
["bitfinex","BTCUSD",1647053513484,0.14969589,39114.0,39113.0,0.18920652]
["bitfinex","BTCUSD",1647053513883,0.14969589,39114.0,39113.0,0.48920652]
["bitfinex","BTCUSD",1647053514583,0.14969589,39114.0,39113.0,0.48820652]
["bitfinex","BTCUSD",1647053515428,0.14969589,39114.0,39113.0,0.48920652]
["bitfinex","BTCUSD",1647053516626,0.14969589,39114.0,39113.0,0.48820652]
["bitfinex","BTCUSD",1647053517424,0.15069589,39114.0,39113.0,0.48820652]
["bitfinex","BTCUSD",1647053518662,0.14969589,39114.0,39113.0,0.48820652]
["bitfinex","BTCUSD",1647053519465,0.14969589,39114.0,39113.0,0.48920652]
["bitfinex","BTCUSD",1647053520069,0.14857893,39114.0,39113.0,0.48920652]
["bitfinex","BTCUSD",1647053520568,0.14857893,39114.0,39113.0,0.48820652]
["bitfinex","BTCUSD",1647053520776,0.1157,39122.0,39114.0,1.18073254]
["bitfinex","BTCUSD",1647053520977,0.20787966,39126.0,39116.0,0.59605786]
["bitfinex","BTCUSD",1647053521173,0.5428,39127.0,39115.0,0.363908]
["bitfinex","BTCUSD",1647053521174,0.5428,39127.0,39119.0,0.20906286]
["bitfinex","BTCUSD",1647053521373,0.001,39127.0,39120.0,0.89605786]
["bitfinex","BTCUSD",1647053521576,0.11835611,39126.0,39121.0,0.386995]
["bitfinex","BTCUSD",1647053521772,0.11835611,39126.0,39123.0,0.2158792]
["bitfinex","BTCUSD",1647053521975,0.11835611,39126.0,39125.0,0.24467706]
["bitfinex","BTCUSD",1647053522416,0.11835611,39126.0,39125.0,0.93167206]
["bitfinex","BTCUSD",1647053522618,0.25967576,39135.0,39125.0,0.93167206]
["bitfinex","BTCUSD",1647053522619,0.20787966,39134.0,39126.0,0.386995]
["bitfinex","BTCUSD",1647053522817,0.12617,39136.0,39125.0,0.54467706]
["bitfinex","BTCUSD",1647053522818,0.20787966,39135.0,39127.0,0.3]
["bitfinex","BTCUSD",1647053523422,0.1134,39136.0,39127.0,0.3]
["bitfinex","BTCUSD",1647053523423,0.32127966,39136.0,39131.0,0.1708241]
["bitfinex","BTCUSD",1647053523620,0.11836246,39134.0,39131.0,0.1708241]
["bitfinex","BTCUSD",1647053524420,0.00031044,39135.0,39132.0,0.686995]
["bitfinex","BTCUSD",1647053524620,0.00031044,39135.0,39133.0,0.05800926]
["bitfinex","BTCUSD",1647053524819,0.26,39138.0,39134.0,0.386995]
["bitfinex","BTCUSD",1647053525020,0.26,39138.0,39131.0,0.1708241]
["bitfinex","BTCUSD",1647053525219,0.00031629,39135.0,39133.0,0.386995]
["bitfinex","BTCUSD",1647053525421,0.00031629,39135.0,39132.0,0.0999]
["bitfinex","BTCUSD",1647053525623,0.00031629,39135.0,39134.0,1.78391363]
["bitfinex","BTCUSD",1647053526025,0.26,39138.0,39134.0,1.78391363]
["bitfinex","BTCUSD",1647053526283,0.00031628,39136.0,39134.0,1.78391363]
["bitfinex","BTCUSD",1647053527279,0.26,39138.0,39134.0,1.78391363]
["bitfinex","BTCUSD",1647053527479,0.002,39136.0,39134.0,1.78391363]
["bitfinex","BTCUSD",1647053529478,0.003,39136.0,39134.0,1.78391363]
["bitfinex","BTCUSD",1647053529924,0.26,39138.0,39134.0,1.78391363]
["bitfinex","BTCUSD",1647053529925,0.00028777,39137.0,39134.0,1.78391363]
["bitfinex","BTCUSD",1647053530529,0.00028777,39137.0,39135.0,0.386995]
["bitfinex","BTCUSD",1647053530926,0.26,39138.0,39135.0,0.386995]
["bitfinex","BTCUSD",1647053531530,0.26,39138.0,39137.0,0.07646974]
["bitfinex","BTCUSD",1647053531730,0.26,39138.0,39137.0,0.6667083]
["bitfinex","BTCUSD",1647053532330,0.26,39138.0,39137.0,0.3435843]
["bitfinex","BTCUSD",1647053532529,0.26,39138.0,39137.0,0.6435843]
["bitfinex","BTCUSD",1647053532930,0.26,39138.0,39137.0,1.20925374]
["bitfinex","BTCUSD",1647053533431,0.26,39138.0,39137.0,1.21025374]
["bitfinex","BTCUSD",1647053534698,0.00031168,39139.0,39138.0,1.2]
["bitfinex","BTCUSD",1647053534892,0.00031168,39139.0,39138.0,1.586995]
["bitfinex","BTCUSD",1647053535195,0.00031168,39139.0,39138.0,1.936995]
["bitfinex","BTCUSD",1647053535393,0.0011,39145.0,39140.0,0.514691]
["bitfinex","BTCUSD",1647053535591,0.0011,39145.0,39142.0,0.386995]
["bitfinex","BTCUSD",1647053535792,0.0011,39145.0,39144.0,0.386995]
["bitfinex","BTCUSD",1647053535990,0.0011,39145.0,39144.0,0.686995]
["bitfinex","BTCUSD",1647053537190,0.0011,39145.0,39144.0,0.386995]
["bitfinex","BTCUSD",1647053537840,0.0011,39145.0,39139.0,0.1029]
["bitfinex","BTCUSD",1647053538237,0.0011,39145.0,39139.0,0.003]
["bitfinex","BTCUSD",1647053538636,0.0011,39145.0,39137.0,0.17867444]
["bitfinex","BTCUSD",1647053538637,0.00017358,39144.0,39141.0,0.25973494]
["bitfinex","BTCUSD",1647053538835,0.00017358,39144.0,39137.0,0.17867444]
["bitfinex","BTCUSD",1647053539236,0.0011,39145.0,39137.0,0.17867444]
["bitfinex","BTCUSD",1647053539636,0.00033185,39142.0,39137.0,0.17867444]
["bitfinex","BTCUSD",1647053540041,0.00033185,39142.0,39138.0,0.19985528]
["bitfinex","BTCUSD",1647053540439,0.0011,39145.0,39138.0,0.19985528]
["bitfinex","BTCUSD",1647053540840,0.00030946,39142.0,39138.0,0.19985528]
["bitfinex","BTCUSD",1647053541045,0.00030946,39142.0,39134.0,1.78391363]
["bitfinex","BTCUSD",1647053541471,0.00030946,39142.0,39137.0,0.05988751]
["bitfinex","BTCUSD",1647053541675,0.0011,39145.0,39137.0,0.05988751]
["bitfinex","BTCUSD",1647053542072,0.00030946,39141.0,39137.0,0.05988751]
["bitfinex","BTCUSD",1647053542371,0.00030946,39141.0,39138.0,0.37885288]
["bitfinex","BTCUSD",1647053542973,0.0011,39145.0,39138.0,0.37885288]
["bitfinex","BTCUSD",1647053543174,0.00028743,39141.0,39138.0,0.37885288]
["bitfinex","BTCUSD",1647053543574,0.11785193,39136.0,39135.0,0.60666153]
["bitfinex","BTCUSD",1647053544075,0.11785193,39136.0,39135.0,0.99365653]
["bitfinex","BTCUSD",1647053544476,0.26028742,39141.0,39137.0,0.386995]
["bitfinex","BTCUSD",1647053544677,0.26028742,39141.0,39139.0,0.450862]
["bitfinex","BTCUSD",1647053544915,0.26028742,39141.0,39140.0,0.386995]
["bitfinex","BTCUSD",1647053545317,0.26,39141.0,39140.0,0.386995]
["bitfinex","BTCUSD",1647053545516,0.26,39141.0,39140.0,0.388995]
["bitfinex","BTCUSD",1647053546317,0.26,39141.0,39140.0,0.87256297]
["bitfinex","BTCUSD",1647053546516,0.26,39141.0,39140.0,0.57256297]
["bitfinex","BTCUSD",1647053546716,0.26,39141.0,39140.0,0.57056297]
["bitfinex","BTCUSD",1647053547516,0.26,39141.0,39140.0,0.57256297]
["bitfinex","BTCUSD",1647053547717,0.26,39141.0,39140.0,0.87256297]
["bitfinex","BTCUSD",1647053548019,0.26,39141.0,39140.0,0.57256297]
["bitfinex","BTCUSD",1647053548682,0.26,39141.0,39140.0,0.87056297]
["bitfinex","BTCUSD",1647053548981,0.37842862,39141.0,39140.0,0.386995]
["bitfinex","BTCUSD",1647053549486,0.37942862,39141.0,39140.0,0.386995]
["bitfinex","BTCUSD",1647053550088,0.59709533,39141.0,39137.0,0.386995]
["bitfinex","BTCUSD",1647053550282,0.37942862,39141.0,39137.0,0.386995]
["bitfinex","BTCUSD",1647053550684,0.37842862,39141.0,39137.0,0.386995]
["bitfinex","BTCUSD",1647053550881,0.11842862,39140.0,39137.0,0.386995]
["bitfinex","BTCUSD",1647053551283,0.11842862,39140.0,39139.0,0.386995]
["bitfinex","BTCUSD",1647053553445,0.12042862,39140.0,39139.0,0.386995]
["bitfinex","BTCUSD",1647053554947,0.11842862,39140.0,39139.0,0.386995]
["bitfinex","BTCUSD",1647053555548,0.12042862,39140.0,39139.0,0.386995]
["bitfinex","BTCUSD",1647053555748,0.12042862,39140.0,39136.0,0.07463053]
["bitfinex","BTCUSD",1647053555949,0.12042862,39140.0,39137.0,0.386995]
["bitfinex","BTCUSD",1647053556190,0.11542862,39140.0,39137.0,0.386995]
["bitfinex","BTCUSD",1647053556791,0.11342862,39139.0,39137.0,0.386995]
["bitfinex","BTCUSD",1647053557694,0.001,39139.0,39137.0,0.386995]
["bitfinex","BTCUSD",1647053558695,0.11342862,39138.0,39136.0,0.07463053]
["bitfinex","BTCUSD",1647053558896,0.11342862,39138.0,39136.0,0.0784577]
["bitfinex","BTCUSD",1647053559796,0.11342862,39140.0,39137.0,0.386995]
["bitfinex","BTCUSD",1647053560830,0.11342862,39140.0,39137.0,0.686995]
["bitfinex","BTCUSD",1647053561236,0.11342862,39140.0,39137.0,0.750864]
["bitfinex","BTCUSD",1647053561631,0.11342862,39140.0,39138.0,0.21117325]
["bitfinex","BTCUSD",1647053561831,0.11342862,39140.0,39139.0,0.686995]
["bitfinex","BTCUSD",1647053563533,0.11342862,39140.0,39139.0,0.388995]
["bitfinex","BTCUSD",1647053564984,0.11342862,39140.0,39139.0,0.55887635]
["bitfinex","BTCUSD",1647053565288,0.11342862,39140.0,39139.0,0.386995]
["bitfinex","BTCUSD",1647053565484,0.11342862,39140.0,39139.0,0.389995]
["bitfinex","BTCUSD",1647053566485,0.11342862,39140.0,39139.0,0.3945705]
["bitfinex","BTCUSD",1647053566985,0.11342862,39140.0,39139.0,0.3915705]
["bitfinex","BTCUSD",1647053567628,0.11342862,39140.0,39139.0,0.3935705]
["bitfinex","BTCUSD",1647053568829,0.11342862,39140.0,39139.0,0.3915705]
["bitfinex","BTCUSD",1647053569631,0.11342862,39140.0,39139.0,0.3935705]
["bitfinex","BTCUSD",1647053570730,0.11342862,39140.0,39139.0,0.3915705]
["bitfinex","BTCUSD",1647053571790,0.11342862,39140.0,39139.0,0.3935705]
["bitfinex","BTCUSD",1647053572489,0.11342862,39140.0,39139.0,0.6935705]
["bitfinex","BTCUSD",1647053572888,0.26,39141.0,39140.0,0.063865]
["bitfinex","BTCUSD",1647053573095,0.26,39141.0,39140.0,0.75086]
["bitfinex","BTCUSD",1647053573294,0.00029104,39141.0,39140.0,0.95932341]
["bitfinex","BTCUSD",1647053573492,0.00029104,39141.0,39140.0,0.75086]
["bitfinex","BTCUSD",1647053573688,0.00029104,39141.0,39140.0,0.75286]
["bitfinex","BTCUSD",1647053573889,0.00029104,39141.0,39140.0,0.49286]
["bitfinex","BTCUSD",1647053574189,0.0011,39145.0,39142.0,0.21662226]
["bitfinex","BTCUSD",1647053574389,0.0011,39145.0,39143.0,0.386995]
["bitfinex","BTCUSD",1647053574589,0.0011,39145.0,39143.0,0.514705]
["bitfinex","BTCUSD",1647053575121,0.00021361,39145.0,39143.0,0.57120371]
["bitfinex","BTCUSD",1647053575522,0.00021361,39145.0,39144.0,0.513781]
["bitfinex","BTCUSD",1647053576522,0.00021361,39145.0,39144.0,0.213781]
["bitfinex","BTCUSD",1647053577522,0.00021361,39145.0,39144.0,0.214781]
["bitfinex","BTCUSD",1647053578879,0.00021361,39145.0,39144.0,0.2715562]
["bitfinex","BTCUSD",1647053579685,0.00021361,39145.0,39144.0,0.2725562]
["bitfinex","BTCUSD",1647053580483,0.00021361,39145.0,39144.0,0.48146836]
["bitfinex","BTCUSD",1647053580886,0.00021361,39145.0,39144.0,0.78046836]
["bitfinex","BTCUSD",1647053581484,0.00021361,39145.0,39144.0,0.5715562]
["bitfinex","BTCUSD",1647053581683,0.00021361,39145.0,39144.0,0.78246836]
["bitfinex","BTCUSD",1647053581883,0.00021361,39145.0,39144.0,0.5735562]
["bitfinex","BTCUSD",1647053582933,0.00021361,39145.0,39144.0,0.78046836]
["bitfinex","BTCUSD",1647053583130,0.00021361,39145.0,39144.0,0.83296924]
["bitfinex","BTCUSD",1647053583530,0.00021361,39145.0,39144.0,0.83596924]
["bitfinex","BTCUSD",1647053583734,0.00021361,39145.0,39144.0,0.5745562]
["bitfinex","BTCUSD",1647053584133,0.00021361,39145.0,39144.0,0.83566416]
["bitfinex","BTCUSD",1647053584535,0.00021361,39145.0,39144.0,0.83563523]
["bitfinex","BTCUSD",1647053584734,0.00021361,39145.0,39144.0,0.5715562]
["bitfinex","BTCUSD",1647053584934,0.26021361,39145.0,39144.0,0.5715562]
["bitfinex","BTCUSD",1647053585334,0.26003478,39145.0,39144.0,0.83263523]
["bitfinex","BTCUSD",1647053585532,0.26003478,39145.0,39144.0,0.83563523]
["bitfinex","BTCUSD",1647053586181,0.26003478,39145.0,39144.0,0.5745562]
["bitfinex","BTCUSD",1647053586387,0.26003478,39145.0,39144.0,0.83563523]
["bitfinex","BTCUSD",1647053586585,3.478e-05,39145.0,39144.0,0.83563523]
["bitfinex","BTCUSD",1647053586783,3.478e-05,39145.0,39144.0,0.5715562]
["bitfinex","BTCUSD",1647053587485,3.478e-05,39145.0,39144.0,0.5745562]
["bitfinex","BTCUSD",1647053588892,3.478e-05,39145.0,39144.0,0.5715562]
["bitfinex","BTCUSD",1647053589287,3.478e-05,39145.0,39144.0,0.513781]
["bitfinex","BTCUSD",1647053589489,3.478e-05,39145.0,39144.0,0.213781]
["bitfinex","BTCUSD",1647053589973,3.478e-05,39145.0,39144.0,0.42257529]
["bitfinex","BTCUSD",1647053590179,3.478e-05,39145.0,39144.0,0.42257543]
["bitfinex","BTCUSD",1647053590474,3.478e-05,39145.0,39144.0,0.42257596]
["bitfinex","BTCUSD",1647053591675,3.478e-05,39145.0,39144.0,0.216781]
["bitfinex","BTCUSD",1647053591876,3.478e-05,39145.0,39144.0,0.42557596]
["bitfinex","BTCUSD",1647053592073,3.478e-05,39145.0,39144.0,0.216781]
["bitfinex","BTCUSD",1647053592873,3.478e-05,39145.0,39144.0,0.213781]
["bitfinex","BTCUSD",1647053593575,3.478e-05,39145.0,39144.0,0.216781]
["bitfinex","BTCUSD",1647053594003,0.00249003,39146.0,39145.0,2.522e-05]
["bitfinex","BTCUSD",1647053594202,0.00249003,39146.0,39145.0,0.38685822]
["bitfinex","BTCUSD",1647053594603,0.0022,39146.0,39145.0,0.16685822]
["bitfinex","BTCUSD",1647053595605,0.0011,39149.0,39146.0,0.95]
["bitfinex","BTCUSD",1647053595807,0.0011,39149.0,39147.0,0.513903]
["bitfinex","BTCUSD",1647053596007,0.0011,39149.0,39148.0,0.3]
["bitfinex","BTCUSD",1647053596205,0.0011,39149.0,39148.0,0.466844]
["bitfinex","BTCUSD",1647053596403,0.0011,39149.0,39148.0,0.67563896]
["bitfinex","BTCUSD",1647053596606,0.0011,39149.0,39148.0,1.07604655]
["bitfinex","BTCUSD",1647053596804,0.0011,39149.0,39148.0,0.86725159]
["bitfinex","BTCUSD",1647053597659,0.0011,39149.0,39148.0,0.86925159]
["bitfinex","BTCUSD",1647053598758,0.0011,39149.0,39148.0,0.86725159]
["bitfinex","BTCUSD",1647053599263,0.0011,39149.0,39148.0,0.94638546]
["bitfinex","BTCUSD",1647053599659,0.0011,39149.0,39148.0,0.94838546]
["bitfinex","BTCUSD",1647053600958,0.0011,39149.0,39148.0,0.94638546]
["bitfinex","BTCUSD",1647053601574,0.0011,39149.0,39148.0,1.01022846]
["bitfinex","BTCUSD",1647053601779,0.0011,39149.0,39148.0,1.01222846]
["bitfinex","BTCUSD",1647053602375,0.0011,39149.0,39148.0,1.02255422]
["bitfinex","BTCUSD",1647053602577,0.0011,39149.0,39148.0,1.23134918]
["bitfinex","BTCUSD",1647053602876,0.0011,39149.0,39148.0,1.22925117]
["bitfinex","BTCUSD",1647053603978,0.0011,39149.0,39148.0,1.02055422]
["bitfinex","BTCUSD",1647053605231,0.0011,39155.0,39148.0,1.02055422]
["bitfinex","BTCUSD",1647053605232,0.15,39163.0,39149.0,0.91389]
["bitfinex","BTCUSD",1647053605432,0.43947126,39164.0,39152.0,0.063845]
["bitfinex","BTCUSD",1647053605433,0.1185,39160.0,39152.0,0.063845]
["bitfinex","BTCUSD",1647053605633,0.1185,39160.0,39152.0,0.363845]
["bitfinex","BTCUSD",1647053605833,0.1185,39160.0,39154.0,0.380668]
["bitfinex","BTCUSD",1647053606232,0.28146,39161.0,39158.0,0.21689914]
["bitfinex","BTCUSD",1647053606534,0.08,39161.0,39155.0,0.23360354]
["bitfinex","BTCUSD",1647053606935,0.08031026,39161.0,39155.0,0.23360354]
["bitfinex","BTCUSD",1647053607635,0.23793804,39159.0,39155.0,0.23360354]
["bitfinex","BTCUSD",1647053608436,0.00031026,39160.0,39155.0,0.23360354]
["bitfinex","BTCUSD",1647053609088,0.08,39161.0,39155.0,0.23360354]
["bitfinex","BTCUSD",1647053609288,0.11885712,39159.0,39155.0,0.23360354]
["bitfinex","BTCUSD",1647053609494,0.32640932,39159.0,39155.0,0.23360354]
["bitfinex","BTCUSD",1647053609689,0.32640932,39159.0,39155.0,0.23460354]
["bitfinex","BTCUSD",1647053610089,0.11854685,39158.0,39155.0,0.23460354]
["bitfinex","BTCUSD",1647053610890,0.11854685,39158.0,39155.0,0.23360354]
["bitfinex","BTCUSD",1647053611690,0.11854685,39158.0,39155.0,0.23460354]
["bitfinex","BTCUSD",1647053611892,0.11885788,39158.0,39155.0,0.23460354]
["bitfinex","BTCUSD",1647053612095,0.00031103,39158.0,39155.0,0.23460354]
["bitfinex","BTCUSD",1647053612541,0.2075522,39159.0,39155.0,0.23460354]
["bitfinex","BTCUSD",1647053612742,0.00031103,39158.0,39155.0,0.23460354]
["bitfinex","BTCUSD",1647053612940,0.00031103,39158.0,39155.0,0.23360354]
["bitfinex","BTCUSD",1647053613143,0.00031103,39158.0,39157.0,0.380637]
["bitfinex","BTCUSD",1647053613341,0.00031103,39158.0,39156.0,0.380646]
["bitfinex","BTCUSD",1647053613541,0.00031103,39158.0,39156.0,0.380647]
["bitfinex","BTCUSD",1647053613744,0.002,39158.0,39156.0,0.380647]
["bitfinex","BTCUSD",1647053613942,0.002,39158.0,39155.0,0.23360354]
["bitfinex","BTCUSD",1647053614946,0.29839574,39161.0,39155.0,0.23360354]
["bitfinex","BTCUSD",1647053615245,0.00031098,39158.0,39155.0,0.23360354]
["bitfinex","BTCUSD",1647053615652,0.00031098,39158.0,39155.0,0.001]
["bitfinex","BTCUSD",1647053615653,0.15,39156.0,39155.0,0.001]
["bitfinex","BTCUSD",1647053615848,0.15,39156.0,39146.0,0.8]
["bitfinex","BTCUSD",1647053616048,0.20341878,39150.0,39146.0,0.8]
["bitfinex","BTCUSD",1647053616296,0.29764878,39150.0,39142.0,0.26107903]
["bitfinex","BTCUSD",1647053616497,0.29764878,39150.0,39143.0,0.23504573]
["bitfinex","BTCUSD",1647053616696,0.29735597,39150.0,39142.0,0.26107903]
["bitfinex","BTCUSD",1647053616899,0.50535074,39149.0,39140.0,0.26107903]
["bitfinex","BTCUSD",1647053617098,0.50535074,39149.0,39139.0,0.26107903]
["bitfinex","BTCUSD",1647053617596,0.50535074,39149.0,39145.0,2.00013945]
["bitfinex","BTCUSD",1647053617997,0.29735597,39150.0,39145.0,2.00013945]
["bitfinex","BTCUSD",1647053617998,0.386822,39147.0,39145.0,2.00013945]
["bitfinex","BTCUSD",1647053618598,0.386822,39147.0,39145.0,2.0]
["bitfinex","BTCUSD",1647053618797,0.60112233,39146.0,39145.0,2.0]
["bitfinex","BTCUSD",1647053620240,0.386822,39146.0,39145.0,2.0]
["bitfinex","BTCUSD",1647053621843,0.388822,39146.0,39145.0,2.0]
["bitfinex","BTCUSD",1647053623042,0.386822,39146.0,39145.0,2.0]
["bitfinex","BTCUSD",1647053623691,0.388822,39146.0,39145.0,2.0]
["bitfinex","BTCUSD",1647053624895,0.83128183,39146.0,39145.0,2.0]
["bitfinex","BTCUSD",1647053625494,0.83128183,39146.0,39145.0,0.64556172]
["bitfinex","BTCUSD",1647053625696,0.0511624,39144.0,39136.0,0.07463053]
["bitfinex","BTCUSD",1647053625996,0.386822,39139.0,39136.0,0.07463053]
["bitfinex","BTCUSD",1647053626195,0.479552,39139.0,39136.0,0.07463053]
["bitfinex","BTCUSD",1647053626598,0.2048678,39138.0,39136.0,0.07463053]
["bitfinex","BTCUSD",1647053626897,0.386822,39137.0,39136.0,0.07463053]
["bitfinex","BTCUSD",1647053627540,0.68006058,39137.0,39136.0,3.053e-05]
["bitfinex","BTCUSD",1647053627743,0.68206058,39137.0,39136.0,3.053e-05]
["bitfinex","BTCUSD",1647053627941,0.69483058,39137.0,39136.0,3.053e-05]
["bitfinex","BTCUSD",1647053629541,0.74483058,39137.0,39136.0,3.053e-05]
["bitfinex","BTCUSD",1647053629738,0.84483058,39137.0,39136.0,3.053e-05]
["bitfinex","BTCUSD",1647053629938,1.02427473,39137.0,39136.0,3.053e-05]
["bitfinex","BTCUSD",1647053630937,1.01727473,39137.0,39136.0,3.053e-05]
["bitfinex","BTCUSD",1647053631191,0.72403615,39137.0,39136.0,3.053e-05]
["bitfinex","BTCUSD",1647053631992,0.544592,39137.0,39136.0,3.053e-05]
["bitfinex","BTCUSD",1647053632589,0.83838318,39137.0,39136.0,3.053e-05]
["bitfinex","BTCUSD",1647053632789,0.82061318,39137.0,39136.0,3.053e-05]
["bitfinex","BTCUSD",1647053632994,1.02714119,39137.0,39136.0,3.053e-05]
["bitfinex","BTCUSD",1647053633189,0.82061318,39137.0,39136.0,3.053e-05]
["bitfinex","BTCUSD",1647053634194,0.89406521,39137.0,39136.0,3.053e-05]
["bitfinex","BTCUSD",1647053634395,0.82061318,39137.0,39136.0,3.053e-05]
["bitfinex","BTCUSD",1647053635242,1.02738613,39137.0,39136.0,3.053e-05]
["bitfinex","BTCUSD",1647053635647,1.2,39136.0,39135.0,0.00029168]
["bitfinex","BTCUSD",1647053635843,2.002122,39136.0,39135.0,0.00029168]
["bitfinex","BTCUSD",1647053636044,2.792792,39136.0,39135.0,0.00029168]
["bitfinex","BTCUSD",1647053636643,0.063918,39135.0,39114.0,0.20053254]
["bitfinex","BTCUSD",1647053636848,0.15,39130.0,39115.0,0.0519999]
["bitfinex","BTCUSD",1647053637045,0.68264165,39129.0,39115.0,0.0519999]
["bitfinex","BTCUSD",1647053637446,0.15,39127.0,39115.0,0.0519999]
["bitfinex","BTCUSD",1647053637648,0.16871402,39121.0,39116.0,0.21162718]
["bitfinex","BTCUSD",1647053637848,0.16871402,39121.0,39120.0,0.10732218]
["bitfinex","BTCUSD",1647053638149,0.55553602,39121.0,39120.0,0.10732218]
["bitfinex","BTCUSD",1647053639884,0.55753602,39121.0,39120.0,0.10732218]
["bitfinex","BTCUSD",1647053640184,0.17071402,39121.0,39120.0,0.10732218]
["bitfinex","BTCUSD",1647053640784,0.002,39121.0,39120.0,0.10732218]
["bitfinex","BTCUSD",1647053640983,0.15,39127.0,39120.0,0.34300675]
["bitfinex","BTCUSD",1647053641184,0.386822,39126.0,39120.0,2.33122068]
["bitfinex","BTCUSD",1647053641482,0.386822,39126.0,39120.0,0.23568457]
["bitfinex","BTCUSD",1647053641684,0.386822,39126.0,39123.0,0.19871419]
["bitfinex","BTCUSD",1647053642081,0.386822,39126.0,39121.0,0.00028918]
["bitfinex","BTCUSD",1647053642284,0.536822,39126.0,39121.0,0.00028918]
["bitfinex","BTCUSD",1647053642755,0.536822,39126.0,39115.0,0.0519999]
["bitfinex","BTCUSD",1647053642957,0.531822,39126.0,39122.0,0.00028918]
["bitfinex","BTCUSD",1647053643255,0.531822,39126.0,39122.0,0.20175963]
["bitfinex","BTCUSD",1647053643756,0.381822,39126.0,39122.0,0.20175963]
["bitfinex","BTCUSD",1647053643954,0.381822,39126.0,39122.0,0.20147045]
["bitfinex","BTCUSD",1647053644154,0.381822,39126.0,39122.0,0.20175963]
["bitfinex","BTCUSD",1647053645157,0.381822,39126.0,39122.0,0.20147045]
["bitfinex","BTCUSD",1647053645357,0.381822,39126.0,39122.0,0.20176178]
["bitfinex","BTCUSD",1647053645757,0.381822,39126.0,39122.0,0.20276178]
["bitfinex","BTCUSD",1647053645963,0.01277,39130.0,39122.0,0.50276178]
["bitfinex","BTCUSD",1647053646186,0.5738,39131.0,39122.0,0.50247045]
["bitfinex","BTCUSD",1647053646187,0.002,39131.0,39122.0,0.50247045]
["bitfinex","BTCUSD",1647053646387,0.002,39131.0,39129.0,0.21441861]
["bitfinex","BTCUSD",1647053646588,0.386875,39130.0,39129.0,0.21441861]
["bitfinex","BTCUSD",1647053646987,0.5050552,39130.0,39129.0,0.39292853]
["bitfinex","BTCUSD",1647053647286,0.1181802,39130.0,39129.0,0.39292853]
["bitfinex","BTCUSD",1647053647889,0.002,39130.0,39129.0,0.39292853]
["bitfinex","BTCUSD",1647053648597,0.002,39130.0,39129.0,1.07887853]
["bitfinex","BTCUSD",1647053649090,0.85087,39141.0,39129.0,1.07887853]
["bitfinex","BTCUSD",1647053649390,0.31347,39141.0,39129.0,0.69292853]
["bitfinex","BTCUSD",1647053649589,0.58768412,39139.0,39135.0,0.18612049]
["bitfinex","BTCUSD",1647053649788,0.58768412,39139.0,39130.0,0.3]
["bitfinex","BTCUSD",1647053650062,0.1182146,39138.0,39135.0,0.00029106]
["bitfinex","BTCUSD",1647053650256,0.386875,39137.0,39135.0,0.00029106]
["bitfinex","BTCUSD",1647053650851,0.1182146,39136.0,39135.0,0.00029106]
["bitfinex","BTCUSD",1647053651054,0.5050896,39136.0,39133.0,0.21534223]
["bitfinex","BTCUSD",1647053651257,0.386875,39135.0,39134.0,0.00029107]
["bitfinex","BTCUSD",1647053651854,0.5050896,39135.0,39134.0,0.00029107]
["bitfinex","BTCUSD",1647053652253,0.5050896,39135.0,39130.0,0.3]
["bitfinex","BTCUSD",1647053652454,0.386875,39134.0,39133.0,0.00029109]
["bitfinex","BTCUSD",1647053652852,0.5050896,39134.0,39133.0,0.00029109]
["bitfinex","BTCUSD",1647053653053,0.1182146,39134.0,39133.0,0.00029109]
["bitfinex","BTCUSD",1647053653453,0.1182146,39134.0,39126.0,0.17811395]
["bitfinex","BTCUSD",1647053653694,0.386875,39133.0,39132.0,0.00029109]
["bitfinex","BTCUSD",1647053654696,0.1182146,39133.0,39126.0,0.17811395]
["bitfinex","BTCUSD",1647053654897,0.386875,39132.0,39131.0,0.0002911]
["bitfinex","BTCUSD",1647053655096,0.56780559,39132.0,39131.0,0.0002911]
["bitfinex","BTCUSD",1647053655494,0.386875,39132.0,39131.0,0.0002911]
["bitfinex","BTCUSD",1647053655696,0.5050896,39132.0,39131.0,0.0002911]
["bitfinex","BTCUSD",1647053655898,0.5050896,39132.0,39126.0,0.001]
["bitfinex","BTCUSD",1647053655899,0.5070896,39132.0,39126.0,0.001]
["bitfinex","BTCUSD",1647053656098,0.5070896,39132.0,39130.0,0.0002911]
["bitfinex","BTCUSD",1647053656698,0.1182146,39131.0,39130.0,0.0002911]
["bitfinex","BTCUSD",1647053656899,0.5050896,39131.0,39130.0,0.0002911]
["bitfinex","BTCUSD",1647053657098,0.5050896,39131.0,39126.0,0.001]
["bitfinex","BTCUSD",1647053657299,0.386875,39130.0,39120.0,0.35]
["bitfinex","BTCUSD",1647053657539,0.1182146,39129.0,39118.0,0.7416]
["bitfinex","BTCUSD",1647053657737,0.1182146,39129.0,39121.0,0.001]
["bitfinex","BTCUSD",1647053657937,0.23857981,39126.0,39121.0,0.18502343]
["bitfinex","BTCUSD",1647053658138,0.1182146,39129.0,39121.0,0.18502343]
["bitfinex","BTCUSD",1647053658342,0.386875,39128.0,39121.0,0.18502343]
["bitfinex","BTCUSD",1647053658536,0.1182146,39127.0,39121.0,0.18502343]
["bitfinex","BTCUSD",1647053659240,0.1182146,39127.0,39121.0,0.18402343]
["bitfinex","BTCUSD",1647053659439,0.386875,39126.0,39124.0,2.8207833]
["bitfinex","BTCUSD",1647053659642,0.38191097,39134.0,39124.0,2.8207833]
["bitfinex","BTCUSD",1647053659643,0.386875,39132.0,39124.0,2.8207833]
["bitfinex","BTCUSD",1647053659839,0.401645,39132.0,39124.0,2.8207833]
["bitfinex","BTCUSD",1647053660043,0.401645,39132.0,39124.0,0.19266604]
["bitfinex","BTCUSD",1647053660440,0.1182146,39131.0,39124.0,0.19266604]
["bitfinex","BTCUSD",1647053660640,0.59244178,39130.0,39124.0,0.19266604]
["bitfinex","BTCUSD",1647053660839,0.59244178,39130.0,39126.0,0.0003159]
["bitfinex","BTCUSD",1647053661504,0.1182146,39129.0,39126.0,0.0003159]
["bitfinex","BTCUSD",1647053661703,0.386875,39128.0,39126.0,0.0003159]
["bitfinex","BTCUSD",1647053661914,0.386875,39128.0,39121.0,0.18402343]
["bitfinex","BTCUSD",1647053662102,0.1182146,39129.0,39126.0,0.0003159]
["bitfinex","BTCUSD",1647053662301,0.386875,39128.0,39126.0,0.0003159]
["bitfinex","BTCUSD",1647053662600,0.1182146,39129.0,39126.0,0.0003159]
["bitfinex","BTCUSD",1647053662601,0.5050896,39127.0,39126.0,0.0003159]
["bitfinex","BTCUSD",1647053663002,0.5050896,39127.0,39121.0,0.18402343]
["bitfinex","BTCUSD",1647053663203,0.1182146,39127.0,39125.0,0.00031025]
["bitfinex","BTCUSD",1647053663406,0.1182146,39132.0,39125.0,0.00031025]
["bitfinex","BTCUSD",1647053663602,0.386875,39131.0,39125.0,0.00031025]
["bitfinex","BTCUSD",1647053663803,0.002,39127.0,39125.0,0.00031025]
["bitfinex","BTCUSD",1647053664004,0.386875,39126.0,39125.0,0.00031025]
["bitfinex","BTCUSD",1647053664204,0.002,39127.0,39121.0,0.18402343]
["bitfinex","BTCUSD",1647053664409,0.1182146,39126.0,39124.0,0.00029929]
["bitfinex","BTCUSD",1647053665444,0.386875,39128.0,39122.0,0.3]
["bitfinex","BTCUSD",1647053665645,0.1182146,39129.0,39123.0,0.00029929]
["bitfinex","BTCUSD",1647053665846,0.386875,39128.0,39124.0,0.001]
["bitfinex","BTCUSD",1647053666246,0.1182146,39127.0,39124.0,0.001]
["bitfinex","BTCUSD",1647053666848,0.1182146,39127.0,39124.0,0.00130003]
["bitfinex","BTCUSD",1647053667051,0.386875,39126.0,39124.0,0.00030003]
["bitfinex","BTCUSD",1647053667246,0.21910191,39128.0,39124.0,0.00030003]
["bitfinex","BTCUSD",1647053667647,0.31277,39132.0,39124.0,0.00030003]
["bitfinex","BTCUSD",1647053667849,0.002,39128.0,39123.0,0.26102784]
["bitfinex","BTCUSD",1647053668047,0.002,39128.0,39126.0,0.00029004]
["bitfinex","BTCUSD",1647053668248,0.50516873,39127.0,39126.0,0.00029004]
["bitfinex","BTCUSD",1647053668449,0.11829373,39127.0,39126.0,0.00029004]
["bitfinex","BTCUSD",1647053669080,0.07697228,39127.0,39124.0,0.26102784]
["bitfinex","BTCUSD",1647053669283,0.07697228,39132.0,39126.0,0.17283475]
["bitfinex","BTCUSD",1647053669483,0.07697228,39132.0,39126.0,0.43386259]
["bitfinex","BTCUSD",1647053669880,0.07697228,39132.0,39126.0,0.43486259]
["bitfinex","BTCUSD",1647053670084,0.07697228,39132.0,39129.0,0.18701315]
["bitfinex","BTCUSD",1647053670286,0.386875,39131.0,39129.0,0.18701315]
["bitfinex","BTCUSD",1647053670482,0.386875,39131.0,39127.0,0.00029032]
["bitfinex","BTCUSD",1647053670483,0.24708124,39128.0,39127.0,0.00029032]
["bitfinex","BTCUSD",1647053671284,0.24708124,39128.0,39127.0,0.19369671]
["bitfinex","BTCUSD",1647053671486,0.24708124,39128.0,39127.0,0.19340639]
["bitfinex","BTCUSD",1647053671683,0.24708124,39128.0,39126.0,0.43415357]
["bitfinex","BTCUSD",1647053671885,0.24708124,39128.0,39127.0,0.001]
["bitfinex","BTCUSD",1647053672745,0.24678843,39128.0,39127.0,0.49865972]
["bitfinex","BTCUSD",1647053672945,0.24678843,39128.0,39127.0,0.001]
["bitfinex","BTCUSD",1647053673145,0.24678843,39128.0,39126.0,0.43415357]
["bitfinex","BTCUSD",1647053673745,0.24678843,39128.0,39126.0,0.26131882]
["bitfinex","BTCUSD",1647053673949,0.24678843,39128.0,39126.0,0.26202784]
["bitfinex","BTCUSD",1647053675047,0.24678843,39128.0,39126.0,0.26102784]
["bitfinex","BTCUSD",1647053675643,0.24678843,39128.0,39127.0,2.60178133]
["bitfinex","BTCUSD",1647053675844,0.24678843,39128.0,39126.0,0.26202784]
["bitfinex","BTCUSD",1647053676488,0.24678843,39128.0,39126.0,0.49862679]
["bitfinex","BTCUSD",1647053677087,0.24678843,39128.0,39126.0,0.49762679]
["bitfinex","BTCUSD",1647053677500,0.24678843,39128.0,39127.0,0.685973]
["bitfinex","BTCUSD",1647053677887,0.24678843,39128.0,39127.0,3.31913679]
["bitfinex","BTCUSD",1647053678488,0.24678843,39128.0,39127.0,3.82966534]
["bitfinex","BTCUSD",1647053678888,0.24678843,39128.0,39127.0,3.44369234]
["bitfinex","BTCUSD",1647053679088,0.24678843,39128.0,39127.0,3.50757734]
["bitfinex","BTCUSD",1647053679291,0.24678843,39128.0,39127.0,3.31050515]
["bitfinex","BTCUSD",1647053679489,0.24678843,39128.0,39127.0,3.24662015]
["bitfinex","BTCUSD",1647053679935,0.24678843,39128.0,39127.0,3.24962015]
["bitfinex","BTCUSD",1647053681137,0.24678843,39128.0,39127.0,3.24662015]
["bitfinex","BTCUSD",1647053682941,0.24678843,39128.0,39127.0,2.93316379]
["bitfinex","BTCUSD",1647053683802,0.24678843,39128.0,39127.0,2.93516379]
["bitfinex","BTCUSD",1647053684600,0.24678843,39128.0,39127.0,3.38502179]
["bitfinex","BTCUSD",1647053684799,0.24678843,39128.0,39127.0,3.08502179]
["bitfinex","BTCUSD",1647053685000,0.24678843,39128.0,39127.0,3.59521441]
["bitfinex","BTCUSD",1647053685403,0.24678843,39128.0,39127.0,3.45046077]
["bitfinex","BTCUSD",1647053685600,0.24678843,39128.0,39127.0,3.08502179]
["bitfinex","BTCUSD",1647053685800,0.24678843,39128.0,39127.0,3.14831755]
["bitfinex","BTCUSD",1647053687103,0.24678843,39128.0,39127.0,2.76234455]
["bitfinex","BTCUSD",1647053687736,0.24678843,39128.0,39127.0,2.63316379]
["bitfinex","BTCUSD",1647053687936,0.24678843,39128.0,39127.0,2.9466057]
["bitfinex","BTCUSD",1647053689635,0.24678843,39128.0,39127.0,3.3325787]
["bitfinex","BTCUSD",1647053690841,0.24678843,39128.0,39127.0,2.9466057]
["bitfinex","BTCUSD",1647053693996,0.24678843,39128.0,39127.0,2.63616379]
["bitfinex","BTCUSD",1647053694195,0.24678843,39128.0,39127.0,2.94962647]
["bitfinex","BTCUSD",1647053695337,0.24678843,39128.0,39127.0,2.94662647]
["bitfinex","BTCUSD",1647053696340,0.24669863,39128.0,39127.0,2.94662647]
["bitfinex","BTCUSD",1647053697338,0.24669863,39128.0,39127.0,2.63316379]
["bitfinex","BTCUSD",1647053697542,0.24669863,39128.0,39127.0,2.69704979]
["bitfinex","BTCUSD",1647053697940,0.24669863,39128.0,39127.0,2.63616379]
["bitfinex","BTCUSD",1647053699788,0.24669863,39128.0,39127.0,2.63316379]
["bitfinex","BTCUSD",1647053700389,0.24669863,39128.0,39127.0,2.94660671]
["bitfinex","BTCUSD",1647053701592,0.74669863,39128.0,39127.0,2.94660671]
["bitfinex","BTCUSD",1647053702432,1.00669863,39128.0,39127.0,3.33257971]
["bitfinex","BTCUSD",1647053702640,1.00669863,39128.0,39127.0,3.01913679]
["bitfinex","BTCUSD",1647053703438,1.00669863,39128.0,39127.0,3.07023679]
["bitfinex","BTCUSD",1647053704036,1.00669863,39128.0,39127.0,3.07323679]
["bitfinex","BTCUSD",1647053705236,1.00669863,39128.0,39127.0,3.07023679]
["bitfinex","BTCUSD",1647053705835,1.00669863,39128.0,39127.0,3.07323679]
["bitfinex","BTCUSD",1647053707202,1.00669863,39128.0,39127.0,3.07023679]
["bitfinex","BTCUSD",1647053708002,1.00669863,39128.0,39127.0,3.52376134]
["bitfinex","BTCUSD",1647053708605,1.00669863,39128.0,39127.0,3.47266134]
["bitfinex","BTCUSD",1647053709204,1.00669863,39128.0,39127.0,3.46966134]
["bitfinex","BTCUSD",1647053709959,1.00669863,39128.0,39127.0,3.47266134]
["bitfinex","BTCUSD",1647053710161,1.00669863,39128.0,39127.0,3.53654734]
["bitfinex","BTCUSD",1647053711168,1.00669863,39128.0,39127.0,3.08302279]
["bitfinex","BTCUSD",1647053711660,1.00669863,39128.0,39127.0,3.52789457]
["bitfinex","BTCUSD",1647053711860,1.00669863,39128.0,39127.0,3.53089457]
["bitfinex","BTCUSD",1647053713263,1.00669863,39128.0,39127.0,3.52789457]
["bitfinex","BTCUSD",1647053713909,1.00669863,39128.0,39127.0,3.53089457]
["bitfinex","BTCUSD",1647053714807,1.00669863,39128.0,39127.0,3.74785758]
["bitfinex","BTCUSD",1647053715206,1.00669863,39128.0,39127.0,3.74485758]
["bitfinex","BTCUSD",1647053716008,1.00669863,39128.0,39127.0,3.74785758]
["bitfinex","BTCUSD",1647053716608,1.00669863,39128.0,39127.0,3.3824186]
["bitfinex","BTCUSD",1647053717009,1.00669863,39128.0,39127.0,0.74925481]
["bitfinex","BTCUSD",1647053717210,1.00669863,39128.0,39127.0,1.11205693]
["bitfinex","BTCUSD",1647053717437,1.00669863,39128.0,39127.0,0.5292918]
["bitfinex","BTCUSD",1647053717938,1.00669863,39128.0,39127.0,0.5322918]
["bitfinex","BTCUSD",1647053718540,1.00669863,39128.0,39127.0,0.76088026]
["bitfinex","BTCUSD",1647053719440,1.00669863,39128.0,39127.0,0.75788026]
["bitfinex","BTCUSD",1647053719942,1.00669863,39128.0,39127.0,0.76088026]
["bitfinex","BTCUSD",1647053720139,1.00669863,39128.0,39127.0,0.5322918]
["bitfinex","BTCUSD",1647053720744,1.00662634,39128.0,39127.0,0.5322918]
["bitfinex","BTCUSD",1647053721804,1.00662634,39128.0,39127.0,0.4654058]
["bitfinex","BTCUSD",1647053722008,1.00662634,39128.0,39127.0,0.4684058]
["bitfinex","BTCUSD",1647053723104,1.00662634,39128.0,39127.0,0.46818565]
["bitfinex","BTCUSD",1647053723505,1.00662634,39128.0,39127.0,0.46518565]
["bitfinex","BTCUSD",1647053724005,1.00662634,39128.0,39127.0,0.46818565]
["bitfinex","BTCUSD",1647053725357,1.00662634,39128.0,39127.0,0.46518565]
["bitfinex","BTCUSD",1647053726055,1.00662634,39128.0,39127.0,0.46818565]
["bitfinex","BTCUSD",1647053727256,1.00662634,39128.0,39127.0,0.46518565]
["bitfinex","BTCUSD",1647053728057,1.00662634,39128.0,39127.0,0.46818565]
["bitfinex","BTCUSD",1647053729193,1.00662634,39128.0,39127.0,0.46518565]
["bitfinex","BTCUSD",1647053732098,1.00662634,39128.0,39127.0,0.44535154]
["bitfinex","BTCUSD",1647053732553,1.00662634,39128.0,39126.0,0.36620963]
["bitfinex","BTCUSD",1647053732752,1.00662634,39128.0,39126.0,0.36591874]
["bitfinex","BTCUSD",1647053732951,1.00662634,39128.0,39126.0,0.36620963]
["bitfinex","BTCUSD",1647053733155,1.00662634,39128.0,39127.0,0.382051]
["bitfinex","BTCUSD",1647053733454,1.00662634,39128.0,39126.0,0.36620963]
["bitfinex","BTCUSD",1647053733656,0.64057868,39127.0,39126.0,0.00029089]
["bitfinex","BTCUSD",1647053733859,0.64057868,39127.0,39126.0,0.31393865]
["bitfinex","BTCUSD",1647053734054,0.86234082,39127.0,39126.0,0.31364776]
["bitfinex","BTCUSD",1647053734259,0.60863014,39127.0,39125.0,0.31393865]
["bitfinex","BTCUSD",1647053734453,0.386868,39126.0,39125.0,0.31393865]
["bitfinex","BTCUSD",1647053734654,0.386868,39126.0,39125.0,0.42126083]
["bitfinex","BTCUSD",1647053735057,0.386868,39126.0,39125.0,0.10761307]
["bitfinex","BTCUSD",1647053735256,0.386868,39126.0,39125.0,0.10732218]
["bitfinex","BTCUSD",1647053736055,0.388868,39126.0,39125.0,0.10732218]
["bitfinex","BTCUSD",1647053737198,0.386868,39126.0,39125.0,0.10732218]
["bitfinex","BTCUSD",1647053737699,1.00662634,39128.0,39125.0,0.10732218]
["bitfinex","BTCUSD",1647053737903,1.00662634,39128.0,39125.0,1.97514036]
["bitfinex","BTCUSD",1647053738100,0.002,39126.0,39125.0,1.97514036]
["bitfinex","BTCUSD",1647053738298,0.002,39126.0,39125.0,2.08246254]
["bitfinex","BTCUSD",1647053739403,1.00633353,39128.0,39125.0,2.15088278]
["bitfinex","BTCUSD",1647053739601,1.00633353,39128.0,39125.0,1.97514036]
["bitfinex","BTCUSD",1647053739947,1.00633353,39128.0,39124.0,0.31364776]
["bitfinex","BTCUSD",1647053740149,1.00833353,39128.0,39125.0,0.00029089]
["bitfinex","BTCUSD",1647053740850,1.00833353,39128.0,39127.0,0.18458568]
["bitfinex","BTCUSD",1647053741451,1.00633353,39128.0,39127.0,0.18458568]
["bitfinex","BTCUSD",1647053743249,1.00633353,39128.0,39126.0,0.00029089]
["bitfinex","BTCUSD",1647053743708,1.00633353,39128.0,39125.0,0.00029089]
["bitfinex","BTCUSD",1647053744109,1.00833353,39128.0,39125.0,0.18764037]
["bitfinex","BTCUSD",1647053744307,1.00833353,39128.0,39125.0,0.41727016]
["bitfinex","BTCUSD",1647053744712,1.00833353,39128.0,39125.0,0.22962979]
["bitfinex","BTCUSD",1647053744908,1.00833353,39128.0,39125.0,0.22992068]
["bitfinex","BTCUSD",1647053745309,0.50633353,39128.0,39126.0,0.382062]
["bitfinex","BTCUSD",1647053745509,0.50633353,39128.0,39125.0,0.22992068]
["bitfinex","BTCUSD",1647053745711,0.50633353,39128.0,39126.0,0.2241705]
["bitfinex","BTCUSD",1647053746409,0.50633353,39128.0,39125.0,0.22992068]
["bitfinex","BTCUSD",1647053746608,0.50633353,39128.0,39127.0,2.65437645]
["bitfinex","BTCUSD",1647053747746,0.50633353,39128.0,39126.0,0.00029089]
["bitfinex","BTCUSD",1647053748145,0.50833353,39128.0,39126.0,0.00029089]
["bitfinex","BTCUSD",1647053748347,0.50833353,39128.0,39125.0,0.22962979]
["bitfinex","BTCUSD",1647053748546,0.50833353,39128.0,39125.0,0.22992068]
["bitfinex","BTCUSD",1647053748747,0.50833353,39128.0,39126.0,0.19857144]
["bitfinex","BTCUSD",1647053749050,0.50833353,39128.0,39125.0,0.22992068]
["bitfinex","BTCUSD",1647053749347,0.50833353,39128.0,39124.0,0.31364776]
["bitfinex","BTCUSD",1647053749348,0.27007932,39125.0,39124.0,0.19747093]
["bitfinex","BTCUSD",1647053749548,0.27007932,39125.0,39124.0,0.68687511]
["bitfinex","BTCUSD",1647053750152,0.27007932,39125.0,39124.0,0.86285268]
["bitfinex","BTCUSD",1647053750947,0.27007932,39125.0,39124.0,0.86276326]
["bitfinex","BTCUSD",1647053751208,0.27007932,39125.0,39124.0,0.68678569]
["bitfinex","BTCUSD",1647053751610,0.27007932,39125.0,39124.0,0.30470369]
["bitfinex","BTCUSD",1647053751806,0.27007932,39125.0,39124.0,0.48940718]
["bitfinex","BTCUSD",1647053752008,0.27007932,39125.0,39124.0,0.10732218]
["bitfinex","BTCUSD",1647053752311,0.46575678,39125.0,39124.0,0.10732218]
["bitfinex","BTCUSD",1647053752508,0.27007932,39125.0,39124.0,0.10732218]
["bitfinex","BTCUSD",1647053754109,0.27107932,39125.0,39124.0,0.10732218]
["bitfinex","BTCUSD",1647053755338,0.27007932,39125.0,39124.0,0.10732218]
["bitfinex","BTCUSD",1647053756139,0.27107932,39125.0,39124.0,0.10732218]
["bitfinex","BTCUSD",1647053756542,0.19236772,39125.0,39124.0,0.36857623]
["bitfinex","BTCUSD",1647053757342,0.19136772,39125.0,39124.0,0.36857623]
["bitfinex","BTCUSD",1647053758144,0.19136772,39125.0,39124.0,0.36957623]
["bitfinex","BTCUSD",1647053759287,0.19136772,39125.0,39124.0,0.36857623]
["bitfinex","BTCUSD",1647053760691,0.19136772,39125.0,39124.0,0.6026854]
["bitfinex","BTCUSD",1647053760889,0.19136772,39125.0,39124.0,0.79041195]
["bitfinex","BTCUSD",1647053761291,0.19136772,39125.0,39124.0,0.5291579]
["bitfinex","BTCUSD",1647053761988,0.19136772,39125.0,39124.0,0.5301579]
["bitfinex","BTCUSD",1647053763253,0.19136772,39125.0,39124.0,0.5291579]
["bitfinex","BTCUSD",1647053764152,0.19136772,39125.0,39124.0,0.84380566]
["bitfinex","BTCUSD",1647053765353,0.19136772,39125.0,39124.0,0.84280566]
["bitfinex","BTCUSD",1647053765554,0.19136772,39125.0,39124.0,1.22489066]
["bitfinex","BTCUSD",1647053766053,0.19136772,39125.0,39124.0,0.9112429]
["bitfinex","BTCUSD",1647053766505,0.19136772,39125.0,39124.0,1.22489066]
["bitfinex","BTCUSD",1647053768907,0.19136772,39125.0,39124.0,0.9112429]
["bitfinex","BTCUSD",1647053770155,0.19136772,39125.0,39124.0,0.9132429]
["bitfinex","BTCUSD",1647053771459,0.19136772,39125.0,39124.0,0.9112429]
["bitfinex","BTCUSD",1647053772156,0.19136772,39125.0,39124.0,0.9132429]
["bitfinex","BTCUSD",1647053773359,0.19136772,39125.0,39124.0,1.40112016]
["bitfinex","BTCUSD",1647053773996,0.19136772,39125.0,39124.0,1.40412016]
["bitfinex","BTCUSD",1647053775295,0.19136772,39125.0,39124.0,1.40112016]
["bitfinex","BTCUSD",1647053776198,0.19136772,39125.0,39124.0,1.40412016]
["bitfinex","BTCUSD",1647053776597,0.09372284,39125.0,39124.0,1.40412016]
["bitfinex","BTCUSD",1647053776798,0.09343003,39125.0,39124.0,1.40412016]
["bitfinex","BTCUSD",1647053777451,0.09343003,39125.0,39124.0,1.03520142]
["bitfinex","BTCUSD",1647053778055,0.09343003,39125.0,39124.0,1.03820142]
["bitfinex","BTCUSD",1647053779453,0.09343003,39125.0,39124.0,1.03520142]
["bitfinex","BTCUSD",1647053779655,0.09343003,39125.0,39124.0,1.40110235]
["bitfinex","BTCUSD",1647053780056,0.09343003,39125.0,39124.0,1.40310235]
["bitfinex","BTCUSD",1647053781392,0.09343003,39125.0,39124.0,1.03520142]
["bitfinex","BTCUSD",1647053781591,0.26,39128.0,39125.0,0.382072]
["bitfinex","BTCUSD",1647053781790,0.26,39128.0,39127.0,0.10732218]
["bitfinex","BTCUSD",1647053782190,0.26,39128.0,39127.0,0.48937218]
["bitfinex","BTCUSD",1647053782491,0.26,39128.0,39127.0,0.10732218]
["bitfinex","BTCUSD",1647053783490,0.26,39128.0,39127.0,0.48937218]
["bitfinex","BTCUSD",1647053784090,0.26,39128.0,39127.0,0.49137218]
["bitfinex","BTCUSD",1647053784291,0.26,39128.0,39127.0,0.8049914]
["bitfinex","BTCUSD",1647053784692,0.26,39128.0,39127.0,0.49137218]
["bitfinex","BTCUSD",1647053785353,0.26,39128.0,39127.0,0.48937218]
["bitfinex","BTCUSD",1647053785559,0.26,39128.0,39127.0,0.80298361]
["bitfinex","BTCUSD",1647053785758,0.26,39128.0,39127.0,0.48937218]
["bitfinex","BTCUSD",1647053786254,0.26,39128.0,39127.0,0.49137218]
["bitfinex","BTCUSD",1647053786955,0.26,39128.0,39127.0,0.49096939]
["bitfinex","BTCUSD",1647053787453,0.26,39128.0,39127.0,0.10691939]
["bitfinex","BTCUSD",1647053787854,0.26,39128.0,39127.0,0.42052752]
["bitfinex","BTCUSD",1647053790005,0.26,39128.0,39127.0,0.80257752]
["bitfinex","BTCUSD",1647053793857,0.26,39128.0,39127.0,0.42052752]
["bitfinex","BTCUSD",1647053794060,0.26,39128.0,39127.0,0.42252752]
["bitfinex","BTCUSD",1647053796184,0.26,39128.0,39127.0,0.42052752]
["bitfinex","BTCUSD",1647053796589,0.20340158,39128.0,39127.0,0.42052752]
["bitfinex","BTCUSD",1647053797688,0.20340158,39128.0,39127.0,0.10691939]
["bitfinex","BTCUSD",1647053798087,0.20340158,39128.0,39127.0,0.10891939]
["bitfinex","BTCUSD",1647053799389,0.20340158,39128.0,39127.0,0.10691939]
["bitfinex","BTCUSD",1647053800453,0.20340158,39128.0,39127.0,0.42052752]
["bitfinex","BTCUSD",1647053800857,0.20340158,39128.0,39127.0,0.10691939]
["bitfinex","BTCUSD",1647053801257,0.20340158,39128.0,39127.0,0.42052752]
["bitfinex","BTCUSD",1647053803354,0.20340158,39128.0,39127.0,0.80257752]
["bitfinex","BTCUSD",1647053803554,0.20340158,39128.0,39127.0,0.48896939]
["bitfinex","BTCUSD",1647053804191,0.20340158,39128.0,39127.0,0.49096939]
["bitfinex","BTCUSD",1647053805395,0.20340158,39128.0,39127.0,0.48896939]
["bitfinex","BTCUSD",1647053805792,0.20340158,39128.0,39127.0,2.8151866]
["bitfinex","BTCUSD",1647053805994,0.20340158,39128.0,39127.0,2.4331366]
["bitfinex","BTCUSD",1647053806194,0.20340158,39128.0,39127.0,2.4351366]
["bitfinex","BTCUSD",1647053807465,0.20340158,39128.0,39127.0,2.4331366]
["bitfinex","BTCUSD",1647053808263,0.20340158,39128.0,39127.0,2.4351366]
["bitfinex","BTCUSD",1647053808463,0.20340158,39128.0,39127.0,2.6150847]
["bitfinex","BTCUSD",1647053809465,0.20340158,39128.0,39127.0,2.6130847]
["bitfinex","BTCUSD",1647053810169,0.20340158,39128.0,39127.0,2.6150847]
["bitfinex","BTCUSD",1647053810668,0.20340158,39128.0,39127.0,2.4351366]
["bitfinex","BTCUSD",1647053810867,0.20340158,39128.0,39127.0,2.72486309]
["bitfinex","BTCUSD",1647053811310,0.20340158,39128.0,39127.0,2.64187273]
["bitfinex","BTCUSD",1647053811511,0.20340158,39128.0,39127.0,0.31365552]
["bitfinex","BTCUSD",1647053812312,0.20440158,39128.0,39127.0,0.31365552]
["bitfinex","BTCUSD",1647053813611,0.20340158,39128.0,39127.0,0.31365552]
["bitfinex","BTCUSD",1647053813812,0.20310877,39128.0,39127.0,0.31365552]
["bitfinex","BTCUSD",1647053814316,0.20410877,39128.0,39127.0,0.31365552]
["bitfinex","BTCUSD",1647053816641,0.1782409,39128.0,39127.0,0.31365552]
["bitfinex","BTCUSD",1647053817442,0.1772409,39128.0,39126.0,0.38206]
["bitfinex","BTCUSD",1647053817642,0.1772409,39128.0,39127.0,0.31367007]
["bitfinex","BTCUSD",1647053817843,0.1772409,39128.0,39125.0,0.4740284]
["bitfinex","BTCUSD",1647053818044,0.1772409,39128.0,39127.0,0.3136702]
["bitfinex","BTCUSD",1647053818244,0.1782409,39128.0,39127.0,0.3136702]
["bitfinex","BTCUSD",1647053819516,0.1772409,39128.0,39127.0,0.3136702]
["bitfinex","BTCUSD",1647053819713,0.1772409,39128.0,39127.0,0.31367029]
["bitfinex","BTCUSD",1647053820314,0.1782409,39128.0,39127.0,0.31367029]
["bitfinex","BTCUSD",1647053821517,0.1772409,39128.0,39127.0,0.31367029]
["bitfinex","BTCUSD",1647053823152,0.1772409,39128.0,39127.0,2.88552312]
["bitfinex","BTCUSD",1647053823352,0.1772409,39128.0,39127.0,0.31367029]
["bitfinex","BTCUSD",1647053825457,0.1772409,39128.0,39126.0,0.31367029]
["bitfinex","BTCUSD",1647053828203,0.1772409,39128.0,39127.0,0.31367029]
["bitfinex","BTCUSD",1647053830361,0.1782409,39128.0,39127.0,0.31367029]
["bitfinex","BTCUSD",1647053831563,0.1772409,39128.0,39127.0,0.31367029]
["bitfinex","BTCUSD",1647053833261,0.1772409,39128.0,39127.0,0.31365031]
["bitfinex","BTCUSD",1647053833462,0.1772409,39128.0,39126.0,0.445952]
["bitfinex","BTCUSD",1647053833706,0.1772409,39128.0,39127.0,0.31364972]
["bitfinex","BTCUSD",1647053833910,0.1772409,39128.0,39127.0,0.69569972]
["bitfinex","BTCUSD",1647053834104,0.1772409,39128.0,39127.0,0.31364972]
["bitfinex","BTCUSD",1647053834307,0.1772409,39128.0,39127.0,0.69669972]
["bitfinex","BTCUSD",1647053834509,0.1772409,39128.0,39127.0,0.38305]
["bitfinex","BTCUSD",1647053834709,0.1772409,39128.0,39127.0,0.55827177]
["bitfinex","BTCUSD",1647053835508,0.1772409,39128.0,39127.0,0.55727177]
["bitfinex","BTCUSD",1647053836209,0.1159,39134.0,39128.0,1.0]
["bitfinex","BTCUSD",1647053836415,0.727,39139.0,39134.0,0.445838]
["bitfinex","BTCUSD",1647053836612,0.33376576,39141.0,39137.0,0.381933]
["bitfinex","BTCUSD",1647053836613,0.1135,39141.0,39137.0,0.381933]
["bitfinex","BTCUSD",1647053836812,0.85113792,39144.0,39135.0,0.381952]
["bitfinex","BTCUSD",1647053836813,0.5575847,39136.0,39135.0,0.381952]
["bitfinex","BTCUSD",1647053837012,0.5575847,39136.0,39135.0,0.433052]
["bitfinex","BTCUSD",1647053837210,0.5575847,39136.0,39135.0,0.98287265]
["bitfinex","BTCUSD",1647053837450,0.5575847,39136.0,39135.0,0.81273572]
["bitfinex","BTCUSD",1647053837650,0.5575847,39136.0,39135.0,1.12633913]
["bitfinex","BTCUSD",1647053838247,0.5575847,39136.0,39135.0,0.81473572]
["bitfinex","BTCUSD",1647053838653,0.21154369,39144.0,39136.0,0.94]
["bitfinex","BTCUSD",1647053838658,0.00116803,39144.0,39136.0,0.94]
["bitfinex","BTCUSD",1647053838852,0.00116803,39144.0,39143.0,0.20894726]
["bitfinex","BTCUSD",1647053839052,0.00116803,39144.0,39143.0,0.381865]
["bitfinex","BTCUSD",1647053839252,0.00116803,39144.0,39143.0,0.64304907]
["bitfinex","BTCUSD",1647053839451,0.00116803,39144.0,39143.0,0.381865]
["bitfinex","BTCUSD",1647053839653,0.3,39154.0,39144.0,0.381851]
["bitfinex","BTCUSD",1647053839849,0.299929,39154.0,39144.0,0.20887485]
["bitfinex","BTCUSD",1647053840450,0.299929,39154.0,39143.0,0.69130553]
["bitfinex","BTCUSD",1647053840652,0.11875866,39153.0,39144.0,0.381847]
["bitfinex","BTCUSD",1647053840848,0.11875866,39153.0,39143.0,0.81902253]
["bitfinex","BTCUSD",1647053841050,0.11875866,39153.0,39144.0,0.381848]
["bitfinex","BTCUSD",1647053841512,0.11875866,39153.0,39143.0,0.48243068]
["bitfinex","BTCUSD",1647053841702,0.3,39152.0,39143.0,0.22537246]
["bitfinex","BTCUSD",1647053842305,0.00031204,39149.0,39143.0,0.22537246]
["bitfinex","BTCUSD",1647053842603,0.29531204,39152.0,39143.0,0.22537246]
["bitfinex","BTCUSD",1647053842806,0.29531204,39152.0,39144.0,0.17678178]
["bitfinex","BTCUSD",1647053843404,0.28531204,39152.0,39144.0,0.17678178]
["bitfinex","BTCUSD",1647053843903,0.17011902,39154.0,39144.0,0.17678178]
["bitfinex","BTCUSD",1647053844102,0.3,39153.0,39144.0,0.17678178]
["bitfinex","BTCUSD",1647053845351,0.17011902,39154.0,39144.0,0.17678178]
["bitfinex","BTCUSD",1647053845944,0.3,39153.0,39143.0,0.22537246]
["bitfinex","BTCUSD",1647053846945,0.3,39153.0,39144.0,0.195277]
["bitfinex","BTCUSD",1647053847143,0.00031068,39151.0,39144.0,0.195277]
["bitfinex","BTCUSD",1647053847750,0.00031068,39151.0,39143.0,0.22537246]
["bitfinex","BTCUSD",1647053848145,0.17011902,39154.0,39143.0,0.22537246]
["bitfinex","BTCUSD",1647053848345,0.00031657,39151.0,39143.0,0.22537246]
["bitfinex","BTCUSD",1647053848816,0.26031657,39151.0,39146.0,0.1974868]
["bitfinex","BTCUSD",1647053849222,0.26,39151.0,39144.0,0.3]
["bitfinex","BTCUSD",1647053849516,0.26031658,39151.0,39144.0,0.3]
["bitfinex","BTCUSD",1647053850522,0.26,39151.0,39147.0,0.381818]
["bitfinex","BTCUSD",1647053850723,0.26031657,39151.0,39147.0,0.3]
["bitfinex","BTCUSD",1647053851618,0.26,39151.0,39147.0,0.3]
["bitfinex","BTCUSD",1647053851817,0.26031037,39151.0,39148.0,0.381806]
["bitfinex","BTCUSD",1647053852219,0.26031037,39151.0,39147.0,0.381816]
["bitfinex","BTCUSD",1647053852658,0.26031037,39151.0,39147.0,0.381817]
["bitfinex","BTCUSD",1647053852862,0.26,39151.0,39149.0,0.21436157]
["bitfinex","BTCUSD",1647053853062,0.26031037,39151.0,39149.0,0.21436157]
["bitfinex","BTCUSD",1647053853957,0.26,39151.0,39149.0,0.21436157]
["bitfinex","BTCUSD",1647053855260,0.26,39151.0,39149.0,0.21395693]
["bitfinex","BTCUSD",1647053855860,0.255,39151.0,39149.0,0.21395693]
["bitfinex","BTCUSD",1647053857595,9.9e-05,39150.0,39149.0,0.21395693]
["bitfinex","BTCUSD",1647053858594,9.9e-05,39150.0,39146.0,0.20274297]
["bitfinex","BTCUSD",1647053858798,9.9e-05,39150.0,39144.0,0.36595376]
["bitfinex","BTCUSD",1647053858998,9.9e-05,39150.0,39145.0,0.381838]
["bitfinex","BTCUSD",1647053859597,9.9e-05,39150.0,39145.0,0.61754071]
["bitfinex","BTCUSD",1647053859799,9.9e-05,39150.0,39147.0,0.381818]
["bitfinex","BTCUSD",1647053860449,0.25531076,39151.0,39148.0,0.45]
["bitfinex","BTCUSD",1647053860450,0.25511695,39151.0,39148.0,0.45]
["bitfinex","BTCUSD",1647053860644,0.25511695,39151.0,39146.0,0.3]
["bitfinex","BTCUSD",1647053860849,0.25511695,39151.0,39147.0,0.381816]
["bitfinex","BTCUSD",1647053861244,0.25480619,39151.0,39147.0,0.381816]
["bitfinex","BTCUSD",1647053861447,0.25511695,39151.0,39148.0,0.3]
["bitfinex","BTCUSD",1647053861645,0.25511695,39151.0,39146.0,0.58782559]
["bitfinex","BTCUSD",1647053861848,0.25511695,39151.0,39148.0,0.06312776]
["bitfinex","BTCUSD",1647053862148,0.18011695,39151.0,39146.0,0.58782559]
["bitfinex","BTCUSD",1647053862346,0.18011695,39151.0,39147.0,0.381815]
["bitfinex","BTCUSD",1647053862546,0.17980619,39151.0,39147.0,0.381815]
["bitfinex","BTCUSD",1647053862746,0.18011695,39151.0,39147.0,0.381815]
["bitfinex","BTCUSD",1647053863712,0.18011695,39151.0,39149.0,0.381796]
["bitfinex","BTCUSD",1647053863713,0.17980619,39151.0,39149.0,0.381796]
["bitfinex","BTCUSD",1647053863914,0.18011695,39151.0,39150.0,0.381785]
["bitfinex","BTCUSD",1647053864913,0.2986223,39151.0,39150.0,0.381785]
["bitfinex","BTCUSD",1647053865921,0.2986223,39151.0,39145.0,0.28680271]
["bitfinex","BTCUSD",1647053866117,0.2986223,39151.0,39146.0,0.381825]
["bitfinex","BTCUSD",1647053866516,0.2986223,39151.0,39146.0,0.681825]
["bitfinex","BTCUSD",1647053866718,0.11893223,39151.0,39146.0,0.681825]
["bitfinex","BTCUSD",1647053866915,0.11893223,39151.0,39150.0,0.381785]
["bitfinex","BTCUSD",1647053867115,0.11893223,39151.0,39147.0,0.381815]
["bitfinex","BTCUSD",1647053868365,0.11893223,39151.0,39146.0,0.381827]
["bitfinex","BTCUSD",1647053868569,0.11393223,39151.0,39145.0,0.23570271]
["bitfinex","BTCUSD",1647053868766,0.33878304,39151.0,39145.0,0.23570271]
["bitfinex","BTCUSD",1647053868967,0.11393223,39150.0,39146.0,0.381828]
["bitfinex","BTCUSD",1647053870468,0.11393223,39150.0,39146.0,0.382828]
["bitfinex","BTCUSD",1647053870667,0.11393223,39150.0,39146.0,0.001]
["bitfinex","BTCUSD",1647053871697,0.11393223,39150.0,39146.0,0.381828]
["bitfinex","BTCUSD",1647053871897,0.11393223,39150.0,39145.0,0.23570271]
["bitfinex","BTCUSD",1647053872095,0.11393223,39150.0,39146.0,0.381828]
["bitfinex","BTCUSD",1647053872297,0.11393223,39150.0,39146.0,0.001]
["bitfinex","BTCUSD",1647053872598,0.29972928,39150.0,39146.0,0.001]
["bitfinex","BTCUSD",1647053872800,0.11393223,39149.0,39146.0,0.001]
["bitfinex","BTCUSD",1647053873701,0.00031076,39151.0,39145.0,0.23570271]
["bitfinex","BTCUSD",1647053873896,0.00020913,39151.0,39145.0,0.23570271]
["bitfinex","BTCUSD",1647053874498,0.22965713,39152.0,39145.0,0.23570271]
["bitfinex","BTCUSD",1647053874698,0.11393223,39151.0,39145.0,0.23570271]
["bitfinex","BTCUSD",1647053875755,0.11393223,39151.0,39145.0,0.46496022]
["bitfinex","BTCUSD",1647053876554,0.11393223,39155.0,39145.0,0.46496022]
["bitfinex","BTCUSD",1647053876853,0.11393223,39155.0,39145.0,0.76496022]
["bitfinex","BTCUSD",1647053877054,0.20083321,39152.0,39145.0,0.46496022]
["bitfinex","BTCUSD",1647053877654,0.11393223,39151.0,39145.0,0.46496022]
["bitfinex","BTCUSD",1647053877853,0.11393223,39151.0,39145.0,0.76496022]
["bitfinex","BTCUSD",1647053878053,0.11393223,39151.0,39145.0,0.46496022]
["bitfinex","BTCUSD",1647053878254,0.11393223,39151.0,39145.0,0.76496022]
["bitfinex","BTCUSD",1647053878455,0.11393223,39151.0,39146.0,0.381828]
["bitfinex","BTCUSD",1647053878696,0.00033174,39153.0,39145.0,0.97383507]
["bitfinex","BTCUSD",1647053879299,0.11393223,39155.0,39145.0,1.03769407]
["bitfinex","BTCUSD",1647053879501,0.00033174,39153.0,39146.0,0.20887485]
["bitfinex","BTCUSD",1647053879701,0.00033174,39153.0,39151.0,0.23628593]
["bitfinex","BTCUSD",1647053880099,0.24033174,39153.0,39151.0,0.23628593]
["bitfinex","BTCUSD",1647053880503,0.11393223,39152.0,39151.0,0.23628593]
["bitfinex","BTCUSD",1647053882302,0.11393223,39152.0,39151.0,0.23728593]
["bitfinex","BTCUSD",1647053883548,0.11393223,39152.0,39151.0,0.44616078]
["bitfinex","BTCUSD",1647053883750,0.11393223,39152.0,39151.0,0.44516078]
["bitfinex","BTCUSD",1647053884348,0.11393223,39152.0,39151.0,0.44616078]
["bitfinex","BTCUSD",1647053884849,0.11393223,39152.0,39151.0,0.82793578]
["bitfinex","BTCUSD",1647053885249,0.24,39153.0,39151.0,0.82793578]
["bitfinex","BTCUSD",1647053885450,0.24031031,39153.0,39151.0,0.44616078]
["bitfinex","BTCUSD",1647053885648,0.24031031,39153.0,39151.0,0.44516078]
["bitfinex","BTCUSD",1647053885848,0.24031031,39153.0,39152.0,0.381762]
["bitfinex","BTCUSD",1647053886048,0.24031031,39153.0,39151.0,0.44516078]
["bitfinex","BTCUSD",1647053886502,0.24,39153.0,39151.0,0.50901078]
["bitfinex","BTCUSD",1647053886703,0.24,39153.0,39151.0,0.50908545]
["bitfinex","BTCUSD",1647053887299,0.24,39153.0,39152.0,0.20894952]
["bitfinex","BTCUSD",1647053887698,0.35883846,39153.0,39152.0,0.16894952]
["bitfinex","BTCUSD",1647053888499,0.35883846,39153.0,39152.0,0.16994952]
["bitfinex","BTCUSD",1647053888699,0.35883846,39153.0,39152.0,0.001]
["bitfinex","BTCUSD",1647053889703,0.35883846,39153.0,39151.0,0.23628593]
["bitfinex","BTCUSD",1647053889965,0.35883846,39153.0,39152.0,0.381762]
["bitfinex","BTCUSD",1647053890170,0.35883846,39153.0,39151.0,0.23628593]
["bitfinex","BTCUSD",1647053890365,0.35883846,39153.0,39152.0,0.381762]
["bitfinex","BTCUSD",1647053890565,0.35883846,39153.0,39151.0,0.23728593]
["bitfinex","BTCUSD",1647053891466,0.24,39153.0,39151.0,0.23728593]
["bitfinex","BTCUSD",1647053892266,0.24,39153.0,39151.0,0.23628593]
["bitfinex","BTCUSD",1647053892467,0.24,39153.0,39151.0,0.23728593]
["bitfinex","BTCUSD",1647053893827,0.24,39153.0,39151.0,0.23628593]
["bitfinex","BTCUSD",1647053894436,0.24,39153.0,39152.0,0.381762]
["bitfinex","BTCUSD",1647053896430,0.35883404,39153.0,39152.0,0.381762]
["bitfinex","BTCUSD",1647053896831,0.35883404,39153.0,39149.0,0.8695884]
["bitfinex","BTCUSD",1647053896832,0.0211001,39150.0,39149.0,0.8695884]
["bitfinex","BTCUSD",1647053898377,0.0111001,39150.0,39149.0,0.8715884]
["bitfinex","BTCUSD",1647053899686,0.0111001,39150.0,39149.0,0.8695884]
["bitfinex","BTCUSD",1647053900082,0.0111001,39150.0,39149.0,0.9334364]
["bitfinex","BTCUSD",1647053900582,0.0111001,39150.0,39149.0,0.9364364]
["bitfinex","BTCUSD",1647053900786,0.0111001,39150.0,39149.0,1.0889426]
["bitfinex","BTCUSD",1647053900984,0.0111001,39150.0,39149.0,1.08891286]
["bitfinex","BTCUSD",1647053901610,0.0111001,39150.0,39149.0,0.8277557]
["bitfinex","BTCUSD",1647053901810,0.0061001,39150.0,39149.0,0.6722495]
["bitfinex","BTCUSD",1647053902010,0.0061001,39150.0,39149.0,0.93340151]
["bitfinex","BTCUSD",1647053902510,0.0061001,39150.0,39149.0,0.8249832]
["bitfinex","BTCUSD",1647053907051,0.0061001,39150.0,39149.0,1.08613268]
["bitfinex","BTCUSD",1647053907452,0.0061001,39150.0,39149.0,0.93339898]
["bitfinex","BTCUSD",1647053907651,0.0061001,39150.0,39149.0,0.6722495]
["bitfinex","BTCUSD",1647053909200,0.0061001,39150.0,39149.0,1.23339898]
["bitfinex","BTCUSD",1647053909402,0.0061001,39150.0,39149.0,0.9722495]
["bitfinex","BTCUSD",1647053910400,0.0061001,39150.0,39149.0,0.6722495]
["bitfinex","BTCUSD",1647053910802,0.0061001,39150.0,39149.0,0.93339739]
["bitfinex","BTCUSD",1647053911103,0.0061001,39150.0,39149.0,0.6084015]
["bitfinex","BTCUSD",1647053914451,0.0061001,39150.0,39149.0,0.87154939]
["bitfinex","BTCUSD",1647053915754,0.0061001,39150.0,39149.0,0.86954939]
["bitfinex","BTCUSD",1647053916694,0.0061001,39150.0,39149.0,0.87155339]
["bitfinex","BTCUSD",1647053917494,0.0061001,39150.0,39149.0,0.48975739]
["bitfinex","BTCUSD",1647053917695,0.0061001,39150.0,39149.0,0.2266095]
["bitfinex","BTCUSD",1647053917902,0.0061001,39150.0,39149.0,0.26116195]
["bitfinex","BTCUSD",1647053918296,0.0061001,39150.0,39149.0,0.20894083]
["bitfinex","BTCUSD",1647053918697,0.12489585,39150.0,39149.0,0.20894083]
["bitfinex","BTCUSD",1647053918895,0.3409617,39150.0,39148.0,0.20894083]
["bitfinex","BTCUSD",1647053919298,0.3,39149.0,39148.0,0.20894083]
["bitfinex","BTCUSD",1647053919500,0.686868,39149.0,39148.0,0.20894083]
["bitfinex","BTCUSD",1647053919967,0.80566375,39149.0,39144.0,0.20994083]
["bitfinex","BTCUSD",1647053920167,0.386868,39148.0,39144.0,0.20994083]
["bitfinex","BTCUSD",1647053920371,0.386868,39146.0,39144.0,0.001]
["bitfinex","BTCUSD",1647053920571,0.3,39145.0,39143.0,0.20894083]
["bitfinex","BTCUSD",1647053920768,0.386868,39144.0,39143.0,0.20894083]
["bitfinex","BTCUSD",1647053920972,0.386868,39144.0,39141.0,0.20894083]
["bitfinex","BTCUSD",1647053920973,0.686868,39144.0,39141.0,0.20894083]
["bitfinex","BTCUSD",1647053921173,0.686868,39144.0,39139.0,0.00031085]
["bitfinex","BTCUSD",1647053921369,0.686868,39144.0,39138.0,0.26116195]
["bitfinex","BTCUSD",1647053921570,0.686868,39144.0,39139.0,0.00031082]
["bitfinex","BTCUSD",1647053921869,0.386868,39142.0,39139.0,0.00031082]
["bitfinex","BTCUSD",1647053924401,0.23658358,39146.0,39139.0,0.00031082]
["bitfinex","BTCUSD",1647053924602,0.50554199,39145.0,39139.0,0.00031082]
["bitfinex","BTCUSD",1647053925000,0.50554199,39145.0,39139.0,0.17040447]
["bitfinex","BTCUSD",1647053925404,0.50554199,39145.0,39139.0,0.37903745]
["bitfinex","BTCUSD",1647053925605,0.386868,39145.0,39139.0,0.37903745]
["bitfinex","BTCUSD",1647053925901,0.386868,39145.0,39139.0,0.17009365]
["bitfinex","BTCUSD",1647053926101,0.38676786,39145.0,39139.0,0.17009365]
["bitfinex","BTCUSD",1647053926303,0.38676786,39145.0,39139.0,0.17038243]
["bitfinex","BTCUSD",1647053926901,0.32316383,39145.0,39139.0,0.17038243]
["bitfinex","BTCUSD",1647053927302,0.32316383,39145.0,39139.0,0.17009365]
["bitfinex","BTCUSD",1647053927548,0.32316383,39145.0,39139.0,0.00028878]
["bitfinex","BTCUSD",1647053928549,0.23650248,39148.0,39138.0,0.2089438]
["bitfinex","BTCUSD",1647053928752,0.386837,39147.0,39139.0,0.00028878]
["bitfinex","BTCUSD",1647053929750,0.386837,39147.0,39137.0,0.40151387]
["bitfinex","BTCUSD",1647053929952,0.386837,39147.0,39139.0,0.00030118]
["bitfinex","BTCUSD",1647053930951,0.386837,39147.0,39137.0,0.40151387]
["bitfinex","BTCUSD",1647053931231,0.386837,39147.0,39139.0,0.000321]
["bitfinex","BTCUSD",1647053932029,0.386837,39147.0,39137.0,0.40151387]
["bitfinex","BTCUSD",1647053932229,0.386837,39147.0,39139.0,0.000321]
["bitfinex","BTCUSD",1647053933231,0.386837,39147.0,39137.0,0.40151387]
["bitfinex","BTCUSD",1647053933438,0.386837,39147.0,39139.0,0.000321]
["bitfinex","BTCUSD",1647053934432,0.386837,39147.0,39137.0,0.40151387]
["bitfinex","BTCUSD",1647053934633,0.386837,39147.0,39139.0,0.000321]
["bitfinex","BTCUSD",1647053935055,0.23646776,39146.0,39139.0,0.000321]
["bitfinex","BTCUSD",1647053935254,0.386837,39145.0,39139.0,0.000321]
["bitfinex","BTCUSD",1647053935754,0.386837,39145.0,39132.0,0.1171]
["bitfinex","BTCUSD",1647053935755,0.386837,39145.0,39134.0,0.2089438]
["bitfinex","BTCUSD",1647053935959,0.386837,39143.0,39139.0,0.00032099]
["bitfinex","BTCUSD",1647053936955,0.386837,39143.0,39133.0,0.2089438]
["bitfinex","BTCUSD",1647053937155,0.386837,39141.0,39139.0,0.00033158]
["bitfinex","BTCUSD",1647053938153,0.23675229,39146.0,39133.0,0.2089438]
["bitfinex","BTCUSD",1647053938354,0.386837,39145.0,39138.0,0.00033159]
["bitfinex","BTCUSD",1647053938721,0.23696295,39144.0,39138.0,0.00033159]
["bitfinex","BTCUSD",1647053938918,0.386837,39143.0,39138.0,0.00033159]
["bitfinex","BTCUSD",1647053939320,0.386837,39143.0,39133.0,0.2089438]
["bitfinex","BTCUSD",1647053939519,0.386837,39143.0,39139.0,0.00033158]
["bitfinex","BTCUSD",1647053940325,0.626837,39143.0,39139.0,0.00033158]
["bitfinex","BTCUSD",1647053940521,0.626837,39143.0,39133.0,0.2089438]
["bitfinex","BTCUSD",1647053940824,0.626837,39143.0,39139.0,0.00033182]
["bitfinex","BTCUSD",1647053941722,0.626837,39143.0,39132.0,0.2089438]
["bitfinex","BTCUSD",1647053941924,0.626837,39143.0,39139.0,0.00033182]
["bitfinex","BTCUSD",1647053942121,0.1186729,39142.0,39139.0,0.00033182]
["bitfinex","BTCUSD",1647053942322,0.386837,39141.0,39139.0,0.00033182]
["bitfinex","BTCUSD",1647053942967,0.386837,39141.0,39134.0,0.20991549]
["bitfinex","BTCUSD",1647053943171,0.386837,39141.0,39131.0,0.18489749]
["bitfinex","BTCUSD",1647053943172,0.386837,39141.0,39138.0,0.00033183]
["bitfinex","BTCUSD",1647053944167,0.386837,39141.0,39131.0,0.18489749]
["bitfinex","BTCUSD",1647053944371,0.386837,39142.0,39138.0,0.00032599]
["bitfinex","BTCUSD",1647053945169,0.24,39143.0,39138.0,0.00032599]
["bitfinex","BTCUSD",1647053945170,0.386837,39140.0,39138.0,0.00032599]
["bitfinex","BTCUSD",1647053945368,0.386837,39140.0,39131.0,0.18489749]
["bitfinex","BTCUSD",1647053945569,0.1186791,39141.0,39138.0,0.00032599]
["bitfinex","BTCUSD",1647053945770,0.386837,39140.0,39138.0,0.00032599]
["bitfinex","BTCUSD",1647053946612,0.24,39143.0,39131.0,0.18489749]
["bitfinex","BTCUSD",1647053946813,0.386837,39142.0,39137.0,0.000326]
["bitfinex","BTCUSD",1647053947015,0.57946755,39138.0,39137.0,0.000326]
["bitfinex","BTCUSD",1647053947812,0.19263055,39138.0,39130.0,0.3]
["bitfinex","BTCUSD",1647053948016,0.386837,39137.0,39136.0,0.00031077]
["bitfinex","BTCUSD",1647053948616,0.388837,39137.0,39136.0,0.00031077]
["bitfinex","BTCUSD",1647053949018,0.002,39137.0,39129.0,0.26116195]
["bitfinex","BTCUSD",1647053949216,0.386837,39136.0,39135.0,0.00031077]
["bitfinex","BTCUSD",1647053950267,0.26777542,39138.0,39134.0,0.00031078]
["bitfinex","BTCUSD",1647053950465,0.386837,39137.0,39134.0,0.00031078]
["bitfinex","BTCUSD",1647053950665,0.386837,39135.0,39134.0,0.00031078]
["bitfinex","BTCUSD",1647053951367,0.002,39136.0,39128.0,0.52354635]
["bitfinex","BTCUSD",1647053951570,0.386862,39135.0,39133.0,0.00031156]
["bitfinex","BTCUSD",1647053952567,0.003,39135.0,39128.0,0.26116195]
["bitfinex","BTCUSD",1647053952771,0.386862,39134.0,39132.0,0.00031156]
["bitfinex","BTCUSD",1647053953826,0.386862,39134.0,39126.0,0.44369279]
["bitfinex","BTCUSD",1647053954028,0.05766252,39133.0,39131.0,0.00031156]
["bitfinex","BTCUSD",1647053954231,0.386862,39132.0,39131.0,0.00031156]
["bitfinex","BTCUSD",1647053954425,0.386862,39132.0,39125.0,0.25647351]
["bitfinex","BTCUSD",1647053954624,0.002,39133.0,39125.0,0.25647351]
["bitfinex","BTCUSD",1647053954826,0.002,39133.0,39125.0,0.30647341]
["bitfinex","BTCUSD",1647053955026,0.002,39133.0,39128.0,0.2189077]
["bitfinex","BTCUSD",1647053955325,0.002,39133.0,39124.0,0.3499999]
["bitfinex","BTCUSD",1647053955525,0.002,39133.0,39123.0,0.48232418]
["bitfinex","BTCUSD",1647053955726,0.30922906,39136.0,39124.0,0.3499999]
["bitfinex","BTCUSD",1647053956125,0.1246,39136.0,39130.0,0.16933247]
["bitfinex","BTCUSD",1647053956325,0.01277,39137.0,39130.0,0.16933247]
["bitfinex","BTCUSD",1647053956326,0.386862,39135.0,39130.0,0.16933247]
["bitfinex","BTCUSD",1647053957794,0.386862,39135.0,39127.0,0.21883416]
["bitfinex","BTCUSD",1647053958590,0.388862,39135.0,39127.0,0.21883416]
["bitfinex","BTCUSD",1647053958791,0.388862,39135.0,39131.0,0.22929762]
["bitfinex","BTCUSD",1647053958991,0.388862,39135.0,39129.0,0.00033186]
["bitfinex","BTCUSD",1647053959791,0.386862,39135.0,39127.0,0.21883416]
["bitfinex","BTCUSD",1647053959992,0.386862,39135.0,39130.0,0.20747131]
["bitfinex","BTCUSD",1647053960592,0.386862,39135.0,39129.0,0.00033187]
["bitfinex","BTCUSD",1647053960994,0.19263055,39138.0,39127.0,0.21883416]
["bitfinex","BTCUSD",1647053961209,0.386862,39137.0,39129.0,0.00033187]
["bitfinex","BTCUSD",1647053962206,0.386862,39137.0,39128.0,0.237669]
["bitfinex","BTCUSD",1647053962405,0.386862,39137.0,39129.0,0.00033187]
["bitfinex","BTCUSD",1647053963405,0.386862,39137.0,39128.0,0.237669]
["bitfinex","BTCUSD",1647053963606,0.386862,39137.0,39129.0,0.00032143]
["bitfinex","BTCUSD",1647053964612,0.386862,39137.0,39128.0,0.237669]
["bitfinex","BTCUSD",1647053964807,0.386862,39137.0,39129.0,0.00032143]
["bitfinex","BTCUSD",1647053965654,0.386862,39137.0,39128.0,0.55109328]
["bitfinex","BTCUSD",1647053965855,0.386862,39137.0,39129.0,0.00032143]
["bitfinex","BTCUSD",1647053966658,0.11868676,39136.0,39129.0,0.00032143]
["bitfinex","BTCUSD",1647053966860,0.386862,39135.0,39128.0,0.55109328]
["bitfinex","BTCUSD",1647053967057,0.386862,39135.0,39129.0,0.00031113]
["bitfinex","BTCUSD",1647053968059,0.386862,39135.0,39128.0,0.55109328]
["bitfinex","BTCUSD",1647053968259,0.386862,39135.0,39129.0,0.00031113]
["bitfinex","BTCUSD",1647053969307,0.386862,39135.0,39128.0,0.237669]
["bitfinex","BTCUSD",1647053969507,0.386862,39137.0,39129.0,0.00031113]
["bitfinex","BTCUSD",1647053970508,0.386862,39135.0,39128.0,0.55109328]
["bitfinex","BTCUSD",1647053970711,0.386862,39135.0,39129.0,0.00031156]
["bitfinex","BTCUSD",1647053971711,0.386862,39135.0,39128.0,0.52543593]
["bitfinex","BTCUSD",1647053971910,0.386862,39135.0,39129.0,0.00031156]
["bitfinex","BTCUSD",1647053972210,0.386862,39135.0,39129.0,0.0002129]
["bitfinex","BTCUSD",1647053972853,0.386862,39135.0,39128.0,0.65321493]
["bitfinex","BTCUSD",1647053973053,0.19263055,39138.0,39128.0,0.65321493]
["bitfinex","BTCUSD",1647053973252,0.386862,39137.0,39128.0,0.65321493]
["bitfinex","BTCUSD",1647053973452,0.50559473,39137.0,39128.0,0.65321493]
["bitfinex","BTCUSD",1647053974056,0.50559473,39137.0,39128.0,0.52543593]
["bitfinex","BTCUSD",1647053974253,0.11873273,39136.0,39128.0,0.52543593]
["bitfinex","BTCUSD",1647053974452,0.386862,39135.0,39128.0,0.52543593]
["bitfinex","BTCUSD",1647053975056,0.386862,39135.0,39129.0,0.31342428]
["bitfinex","BTCUSD",1647053975256,0.01277,39139.0,39130.0,0.427761]
["bitfinex","BTCUSD",1647053975457,0.386862,39139.0,39130.0,0.55552]
["bitfinex","BTCUSD",1647053975657,0.00031151,39139.0,39130.0,0.86894428]
["bitfinex","BTCUSD",1647053975859,0.00031151,39139.0,39131.0,0.31342428]
["bitfinex","BTCUSD",1647053976304,0.50560286,39138.0,39133.0,0.23446131]
["bitfinex","BTCUSD",1647053977307,0.386862,39138.0,39133.0,0.23446131]
["bitfinex","BTCUSD",1647053978511,0.386862,39138.0,39133.0,0.29834131]
["bitfinex","BTCUSD",1647053979810,0.386862,39138.0,39133.0,0.23446131]
["bitfinex","BTCUSD",1647053985115,0.38715208,39139.0,39133.0,0.23446131]
["bitfinex","BTCUSD",1647053986216,0.386862,39139.0,39133.0,0.23446131]
["bitfinex","BTCUSD",1647053986417,0.38715208,39139.0,39133.0,0.23446131]
["bitfinex","BTCUSD",1647053987450,0.386862,39139.0,39133.0,0.23446131]
["bitfinex","BTCUSD",1647053987651,0.38715208,39139.0,39133.0,0.23446131]
["bitfinex","BTCUSD",1647053988553,0.386862,39139.0,39133.0,0.23446131]
["bitfinex","BTCUSD",1647053988753,0.38715424,39139.0,39133.0,0.23446131]
["bitfinex","BTCUSD",1647053988952,0.11871933,39138.0,39133.0,0.23446131]
["bitfinex","BTCUSD",1647053989152,0.386862,39137.0,39133.0,0.23446131]
["bitfinex","BTCUSD",1647053989554,0.386862,39137.0,39132.0,0.31342428]
["bitfinex","BTCUSD",1647053989954,0.386862,39137.0,39131.0,0.31342428]
["bitfinex","BTCUSD",1647053990157,0.386862,39138.0,39131.0,0.31342428]
["bitfinex","BTCUSD",1647053990556,0.386862,39138.0,39132.0,0.31342428]
["bitfinex","BTCUSD",1647053991206,0.386862,39138.0,39131.0,0.31342428]
["bitfinex","BTCUSD",1647053991406,0.386862,39138.0,39130.0,0.19676621]
["bitfinex","BTCUSD",1647053991407,0.386862,39138.0,39132.0,0.31342428]
["bitfinex","BTCUSD",1647053992809,0.386862,39138.0,39131.0,0.31342428]
["bitfinex","BTCUSD",1647053993115,0.386862,39136.0,39131.0,0.31342428]
["bitfinex","BTCUSD",1647053994010,0.386862,39138.0,39131.0,0.31342428]
["bitfinex","BTCUSD",1647053994611,0.387862,39138.0,39131.0,0.31342428]
["bitfinex","BTCUSD",1647053994813,0.11870967,39137.0,39131.0,0.31342428]
["bitfinex","BTCUSD",1647053995071,0.386862,39136.0,39131.0,0.31342428]
["bitfinex","BTCUSD",1647053995777,0.11870967,39135.0,39131.0,0.31342428]
["bitfinex","BTCUSD",1647053995971,0.11870967,39135.0,39130.0,0.31342428]
["bitfinex","BTCUSD",1647053996572,0.11970967,39135.0,39130.0,0.31342428]
["bitfinex","BTCUSD",1647053996871,0.001,39135.0,39130.0,0.31342428]
["bitfinex","BTCUSD",1647053997970,0.386862,39138.0,39130.0,0.31342428]
["bitfinex","BTCUSD",1647053998171,0.386862,39138.0,39131.0,0.31342428]
["bitfinex","BTCUSD",1647053998705,0.11870359,39137.0,39131.0,0.31342428]
["bitfinex","BTCUSD",1647053998907,0.386862,39136.0,39131.0,0.31342428]
["bitfinex","BTCUSD",1647053999108,0.386862,39136.0,39130.0,0.31342428]
["bitfinex","BTCUSD",1647053999511,0.11870359,39137.0,39130.0,0.31342428]
["bitfinex","BTCUSD",1647053999709,0.11870359,39137.0,39131.0,0.31342428]
["bitfinex","BTCUSD",1647054000109,0.11870359,39137.0,39131.0,0.37414728]
["bitfinex","BTCUSD",1647054000307,0.11870359,39137.0,39131.0,0.37332728]
["bitfinex","BTCUSD",1647054000711,0.11870359,39138.0,39132.0,0.31342428]
["bitfinex","BTCUSD",1647054001811,0.386862,39137.0,39132.0,0.31342428]
["bitfinex","BTCUSD",1647054002470,0.11870359,39138.0,39132.0,0.31342428]
["bitfinex","BTCUSD",1647054002668,0.11870359,39138.0,39132.0,0.37730628]
["bitfinex","BTCUSD",1647054003068,0.11870359,39138.0,39135.0,0.02299354]
["bitfinex","BTCUSD",1647054003272,0.04196023,39134.0,39132.0,0.37730628]
["bitfinex","BTCUSD",1647054004270,0.04196023,39134.0,39132.0,0.44118728]
["bitfinex","BTCUSD",1647054004669,0.04196023,39134.0,39133.0,0.10818388]
["bitfinex","BTCUSD",1647054005070,0.42882223,39134.0,39133.0,0.10818388]
["bitfinex","BTCUSD",1647054005770,0.04196023,39134.0,39133.0,0.10818388]
["bitfinex","BTCUSD",1647054006627,0.04296023,39134.0,39133.0,0.10818388]
["bitfinex","BTCUSD",1647054007230,0.42982223,39134.0,39133.0,0.3694986]
["bitfinex","BTCUSD",1647054007433,0.42982223,39134.0,39133.0,0.10818388]
["bitfinex","BTCUSD",1647054007930,0.42882223,39134.0,39133.0,0.10818388]
["bitfinex","BTCUSD",1647054008330,0.54747908,39134.0,39133.0,0.10818388]
["bitfinex","BTCUSD",1647054008732,0.54947908,39134.0,39133.0,0.10818388]
["bitfinex","BTCUSD",1647054009129,0.75767399,39134.0,39133.0,0.10818388]
["bitfinex","BTCUSD",1647054009329,0.75767399,39134.0,39133.0,0.53764372]
["bitfinex","BTCUSD",1647054009969,0.94983039,39134.0,39133.0,0.53764372]
["bitfinex","BTCUSD",1647054010168,1.03524039,39134.0,39133.0,0.36634372]
["bitfinex","BTCUSD",1647054010669,1.04801039,39134.0,39133.0,0.36634372]
["bitfinex","BTCUSD",1647054011271,1.00712131,39134.0,39133.0,0.36634372]
["bitfinex","BTCUSD",1647054011469,1.04779682,39134.0,39133.0,0.36634372]
["bitfinex","BTCUSD",1647054011667,1.21510265,39134.0,39133.0,0.36634372]
["bitfinex","BTCUSD",1647054012367,1.20233265,39134.0,39133.0,0.36634372]
["bitfinex","BTCUSD",1647054012967,0.99435131,39134.0,39133.0,0.36634372]
["bitfinex","BTCUSD",1647054014203,0.80019491,39134.0,39133.0,0.36634372]
["bitfinex","BTCUSD",1647054014403,0.71478491,39134.0,39133.0,0.21472992]
["bitfinex","BTCUSD",1647054014606,0.54747908,39134.0,39133.0,0.36634372]
["bitfinex","BTCUSD",1647054016007,0.84747908,39134.0,39133.0,0.36634372]
["bitfinex","BTCUSD",1647054019664,0.54747908,39134.0,39133.0,0.36634372]
["bitfinex","BTCUSD",1647054021509,0.84747908,39134.0,39133.0,0.36634372]
["bitfinex","BTCUSD",1647054024709,0.54747908,39134.0,39133.0,0.36634372]
["bitfinex","BTCUSD",1647054030629,0.54947908,39134.0,39133.0,0.36634372]
["bitfinex","BTCUSD",1647054031931,0.54747908,39134.0,39133.0,0.36634372]
["bitfinex","BTCUSD",1647054032764,0.54947908,39134.0,39133.0,0.36634372]
["bitfinex","BTCUSD",1647054033367,0.19139568,39125.0,39124.0,0.20893585]
["bitfinex","BTCUSD",1647054033566,0.57825768,39125.0,39123.0,0.20893585]
["bitfinex","BTCUSD",1647054033764,0.386862,39124.0,39123.0,0.20893585]
["bitfinex","BTCUSD",1647054033964,0.18220356,39124.0,39123.0,0.20893585]
["bitfinex","BTCUSD",1647054037724,0.18220356,39124.0,39122.0,0.18082494]
["bitfinex","BTCUSD",1647054038024,0.386885,39124.0,39122.0,0.1805043]
["bitfinex","BTCUSD",1647054038224,0.386885,39124.0,39123.0,0.20895504]
["bitfinex","BTCUSD",1647054038424,0.386885,39124.0,39122.0,0.18082494]
["bitfinex","BTCUSD",1647054038626,0.19139568,39125.0,39123.0,0.20895624]
["bitfinex","BTCUSD",1647054038826,0.386885,39124.0,39123.0,0.20895624]
["bitfinex","BTCUSD",1647054039226,0.19139568,39125.0,39123.0,0.20895624]
["bitfinex","BTCUSD",1647054039426,0.386885,39124.0,39122.0,0.18081303]
["bitfinex","BTCUSD",1647054039829,0.19139568,39125.0,39122.0,0.18081303]
["bitfinex","BTCUSD",1647054040069,0.19139568,39125.0,39124.0,0.20895891]
["bitfinex","BTCUSD",1647054040274,0.57828068,39125.0,39124.0,0.20895891]
["bitfinex","BTCUSD",1647054040672,0.57928068,39125.0,39124.0,0.20895891]
["bitfinex","BTCUSD",1647054042073,0.57828068,39125.0,39124.0,0.20895891]
["bitfinex","BTCUSD",1647054042674,0.81828068,39125.0,39124.0,0.20995891]
["bitfinex","BTCUSD",1647054042874,0.81828068,39125.0,39124.0,0.001]
["bitfinex","BTCUSD",1647054043736,0.43139568,39125.0,39124.0,0.001]
["bitfinex","BTCUSD",1647054043939,0.43139568,39125.0,39124.0,0.26231472]
["bitfinex","BTCUSD",1647054044137,0.43139568,39125.0,39124.0,0.56231472]
["bitfinex","BTCUSD",1647054044340,0.43139568,39125.0,39124.0,0.687885]
["bitfinex","BTCUSD",1647054044540,0.43139568,39125.0,39124.0,1.21587708]
["bitfinex","BTCUSD",1647054044736,0.43139568,39125.0,39124.0,1.14241636]
["bitfinex","BTCUSD",1647054044936,0.43139568,39125.0,39124.0,1.52930136]
["bitfinex","BTCUSD",1647054045142,0.43139568,39125.0,39124.0,1.14241636]
["bitfinex","BTCUSD",1647054046137,0.43139568,39125.0,39124.0,0.89241636]
["bitfinex","BTCUSD",1647054046638,0.43139568,39125.0,39124.0,1.27930136]
["bitfinex","BTCUSD",1647054046838,0.43139568,39125.0,39124.0,1.28130136]
["bitfinex","BTCUSD",1647054047039,0.43139568,39125.0,39124.0,0.81619928]
["bitfinex","BTCUSD",1647054048077,0.43139568,39125.0,39124.0,0.81419928]
["bitfinex","BTCUSD",1647054048277,0.43139568,39125.0,39124.0,0.500775]
["bitfinex","BTCUSD",1647054048774,0.43139568,39125.0,39124.0,0.554875]
["bitfinex","BTCUSD",1647054049775,0.43139568,39125.0,39124.0,0.504875]
["bitfinex","BTCUSD",1647054050079,0.43139568,39125.0,39124.0,0.79195211]
["bitfinex","BTCUSD",1647054050280,0.43139568,39125.0,39124.0,1.30697849]
["bitfinex","BTCUSD",1647054050879,0.43139568,39125.0,39124.0,1.30997849]
["bitfinex","BTCUSD",1647054051916,0.43139568,39125.0,39124.0,0.94431684]
["bitfinex","BTCUSD",1647054052116,0.43139568,39125.0,39124.0,0.94131684]
["bitfinex","BTCUSD",1647054052718,0.43139568,39125.0,39124.0,0.94431684]
["bitfinex","BTCUSD",1647054052922,0.43139568,39125.0,39124.0,1.25903793]
["bitfinex","BTCUSD",1647054053321,0.43139568,39125.0,39124.0,0.89321684]
["bitfinex","BTCUSD",1647054054122,0.43139568,39125.0,39124.0,1.25603342]
["bitfinex","BTCUSD",1647054054338,0.43139568,39125.0,39124.0,0.96595631]
["bitfinex","BTCUSD",1647054054521,0.43139568,39125.0,39124.0,1.25607077]
["bitfinex","BTCUSD",1647054054824,0.43139568,39125.0,39124.0,1.25907077]
["bitfinex","BTCUSD",1647054055572,0.43139568,39125.0,39124.0,0.96895631]
["bitfinex","BTCUSD",1647054056470,0.18006729,39137.0,39124.0,1.09337289]
["bitfinex","BTCUSD",1647054056670,0.16729729,39137.0,39132.0,0.64806992]
["bitfinex","BTCUSD",1647054056873,0.00029091,39139.0,39133.0,0.52488792]
["bitfinex","BTCUSD",1647054057070,0.1966,39141.0,39133.0,0.52488792]
["bitfinex","BTCUSD",1647054057469,0.00029094,39139.0,39133.0,0.74578087]
["bitfinex","BTCUSD",1647054057676,0.00029094,39139.0,39133.0,0.48450895]
["bitfinex","BTCUSD",1647054058073,0.00029094,39139.0,39133.0,0.74573864]
["bitfinex","BTCUSD",1647054058468,0.22928087,39142.0,39133.0,0.74573864]
["bitfinex","BTCUSD",1647054058728,0.00029094,39139.0,39133.0,0.78450895]
["bitfinex","BTCUSD",1647054058934,0.00029094,39139.0,39133.0,1.04771092]
["bitfinex","BTCUSD",1647054059531,0.19444388,39143.0,39133.0,1.04771092]
["bitfinex","BTCUSD",1647054059731,0.01277,39143.0,39133.0,1.04771092]
["bitfinex","BTCUSD",1647054059932,0.00029094,39139.0,39133.0,1.04771092]
["bitfinex","BTCUSD",1647054060135,0.00029094,39139.0,39133.0,1.04571092]
["bitfinex","BTCUSD",1647054060332,0.00029094,39139.0,39133.0,1.31897992]
["bitfinex","BTCUSD",1647054060534,0.00029094,39139.0,39133.0,1.10887795]
["bitfinex","BTCUSD",1647054060734,0.17896703,39144.0,39133.0,1.10887795]
["bitfinex","BTCUSD",1647054061132,0.00029094,39139.0,39133.0,0.95887795]
["bitfinex","BTCUSD",1647054061334,0.00029094,39139.0,39133.0,1.10887795]
["bitfinex","BTCUSD",1647054061932,0.17896703,39144.0,39133.0,1.10887795]
["bitfinex","BTCUSD",1647054062133,0.00029094,39139.0,39133.0,0.95887795]
["bitfinex","BTCUSD",1647054062333,0.00029094,39139.0,39133.0,0.57199295]
["bitfinex","BTCUSD",1647054063158,0.17896703,39144.0,39133.0,0.95887795]
["bitfinex","BTCUSD",1647054063559,0.00029094,39139.0,39133.0,0.95887795]
["bitfinex","BTCUSD",1647054063759,0.00029094,39139.0,39133.0,0.83313556]
["bitfinex","BTCUSD",1647054064362,0.4776,39145.0,39133.0,0.83313556]
["bitfinex","BTCUSD",1647054064564,0.4776,39145.0,39133.0,1.10887795]
["bitfinex","BTCUSD",1647054064565,0.00029094,39139.0,39133.0,1.10887795]
["bitfinex","BTCUSD",1647054064762,0.00029094,39139.0,39133.0,1.52240425]
["bitfinex","BTCUSD",1647054064960,0.00029094,39139.0,39133.0,1.52540425]
["bitfinex","BTCUSD",1647054065661,0.4776,39145.0,39133.0,1.60839461]
["bitfinex","BTCUSD",1647054065966,0.00029094,39139.0,39133.0,1.62231867]
["bitfinex","BTCUSD",1647054066215,0.00029094,39139.0,39133.0,1.61931867]
["bitfinex","BTCUSD",1647054066417,0.00029094,39139.0,39133.0,1.23243367]
["bitfinex","BTCUSD",1647054066619,0.00029094,39139.0,39133.0,1.61931867]
["bitfinex","BTCUSD",1647054066821,0.4776,39145.0,39133.0,1.30579237]
["bitfinex","BTCUSD",1647054067021,0.49183031,39150.0,39133.0,1.30579237]
["bitfinex","BTCUSD",1647054067022,0.00029094,39139.0,39136.0,0.263496]
["bitfinex","BTCUSD",1647054067221,0.00116355,39146.0,39139.0,0.95]
["bitfinex","BTCUSD",1647054067423,0.00116355,39146.0,39145.0,0.386745]
["bitfinex","BTCUSD",1647054067620,0.69580516,39157.0,39145.0,0.386745]
["bitfinex","BTCUSD",1647054067621,0.42306821,39157.0,39146.0,1.05]
["bitfinex","BTCUSD",1647054067818,0.42306821,39157.0,39147.0,0.563424]
["bitfinex","BTCUSD",1647054068018,0.25583887,39157.0,39147.0,0.3]
["bitfinex","BTCUSD",1647054068219,0.37441493,39157.0,39150.0,0.127692]
["bitfinex","BTCUSD",1647054069019,0.37441493,39157.0,39151.0,0.17002956]
["bitfinex","BTCUSD",1647054069220,0.25583887,39157.0,39151.0,0.17002956]
["bitfinex","BTCUSD",1647054071763,0.00033059,39156.0,39151.0,0.17002956]
["bitfinex","BTCUSD",1647054072765,0.22634288,39159.0,39151.0,0.17002956]
["bitfinex","BTCUSD",1647054072966,0.00033059,39155.0,39151.0,0.17002956]
["bitfinex","BTCUSD",1647054073364,0.00033059,39155.0,39151.0,0.47002956]
["bitfinex","BTCUSD",1647054073819,0.00033059,39155.0,39151.0,0.53387456]
["bitfinex","BTCUSD",1647054074013,0.0832,39161.0,39151.0,0.53387456]
["bitfinex","BTCUSD",1647054074215,0.00030859,39155.0,39154.0,0.06384]
["bitfinex","BTCUSD",1647054074415,0.00030859,39155.0,39154.0,0.326989]
["bitfinex","BTCUSD",1647054074814,0.00030859,39155.0,39154.0,0.38567634]
["bitfinex","BTCUSD",1647054075012,0.00030859,39155.0,39154.0,0.628989]
["bitfinex","BTCUSD",1647054075215,0.30534315,39161.0,39154.0,0.628989]
["bitfinex","BTCUSD",1647054075415,0.00030859,39156.0,39155.0,0.063841]
["bitfinex","BTCUSD",1647054075716,0.00030859,39156.0,39155.0,0.686885]
["bitfinex","BTCUSD",1647054076512,0.0822,39161.0,39156.0,0.12767]
["bitfinex","BTCUSD",1647054076917,0.11857763,39160.0,39156.0,0.12767]
["bitfinex","BTCUSD",1647054077314,0.11857763,39160.0,39156.0,0.42767]
["bitfinex","BTCUSD",1647054077582,0.11857763,39160.0,39156.0,0.12767]
["bitfinex","BTCUSD",1647054077782,0.11888808,39160.0,39158.0,0.063833]
["bitfinex","BTCUSD",1647054077985,0.11857763,39159.0,39156.0,0.12767]
["bitfinex","BTCUSD",1647054078783,0.11857763,39159.0,39157.0,0.386885]
["bitfinex","BTCUSD",1647054078988,0.12088809,39159.0,39156.0,0.191507]
["bitfinex","BTCUSD",1647054079883,0.11857763,39158.0,39156.0,0.191507]
["bitfinex","BTCUSD",1647054080083,0.11857763,39158.0,39156.0,0.12767]
["bitfinex","BTCUSD",1647054080287,0.11857763,39158.0,39155.0,0.386885]
["bitfinex","BTCUSD",1647054080884,0.12057763,39158.0,39155.0,0.386885]
["bitfinex","BTCUSD",1647054081522,0.12057763,39158.0,39154.0,0.127676]
["bitfinex","BTCUSD",1647054081523,0.1208879,39158.0,39154.0,0.127676]
["bitfinex","BTCUSD",1647054081715,0.11857763,39157.0,39154.0,0.127676]
["bitfinex","BTCUSD",1647054082117,0.11857763,39157.0,39151.0,0.17002956]
["bitfinex","BTCUSD",1647054082317,0.11857763,39157.0,39151.0,0.27002956]
["bitfinex","BTCUSD",1647054082719,0.00031028,39156.0,39152.0,0.063847]
["bitfinex","BTCUSD",1647054082917,0.00031028,39156.0,39153.0,0.386885]
["bitfinex","BTCUSD",1647054083719,0.23301698,39160.0,39151.0,0.27102956]
["bitfinex","BTCUSD",1647054083921,0.00031028,39156.0,39151.0,0.27102956]
["bitfinex","BTCUSD",1647054084123,0.00031028,39156.0,39151.0,0.27002956]
["bitfinex","BTCUSD",1647054084319,0.00031028,39156.0,39152.0,0.386885]
["bitfinex","BTCUSD",1647054084519,0.00031028,39156.0,39152.0,0.3]
["bitfinex","BTCUSD",1647054084719,0.11861467,39155.0,39153.0,0.386885]
["bitfinex","BTCUSD",1647054086981,0.11961467,39155.0,39153.0,0.386885]
["bitfinex","BTCUSD",1647054087182,0.11961467,39155.0,39152.0,0.3]
["bitfinex","BTCUSD",1647054087483,0.11961467,39155.0,39153.0,0.386885]
["bitfinex","BTCUSD",1647054087685,0.11861467,39154.0,39153.0,0.514564]
["bitfinex","BTCUSD",1647054088084,0.11861467,39154.0,39153.0,0.127679]
["bitfinex","BTCUSD",1647054088483,0.11861467,39155.0,39153.0,0.390829]
["bitfinex","BTCUSD",1647054088722,0.11892498,39155.0,39154.0,0.386875]
["bitfinex","BTCUSD",1647054088922,0.11884891,39155.0,39154.0,0.386875]
["bitfinex","BTCUSD",1647054089124,0.11884891,39155.0,39154.0,0.450714]
["bitfinex","BTCUSD",1647054089724,0.1185386,39155.0,39154.0,0.450714]
["bitfinex","BTCUSD",1647054090125,0.1185386,39155.0,39154.0,0.386875]
["bitfinex","BTCUSD",1647054090324,0.1185386,39155.0,39153.0,0.127679]
["bitfinex","BTCUSD",1647054090526,0.1185386,39155.0,39151.0,0.27002956]
["bitfinex","BTCUSD",1647054090724,0.1185386,39155.0,39152.0,0.063845]
["bitfinex","BTCUSD",1647054090926,0.1195386,39155.0,39153.0,0.386885]
["bitfinex","BTCUSD",1647054091126,0.11984891,39155.0,39153.0,0.386885]
["bitfinex","BTCUSD",1647054091325,0.11984891,39155.0,39153.0,0.450727]
["bitfinex","BTCUSD",1647054091529,0.1185386,39154.0,39153.0,0.450727]
["bitfinex","BTCUSD",1647054092324,0.1185386,39154.0,39153.0,0.063842]
["bitfinex","BTCUSD",1647054092572,0.00031031,39155.0,39153.0,0.450727]
["bitfinex","BTCUSD",1647054092974,0.00031031,39155.0,39153.0,0.452727]
["bitfinex","BTCUSD",1647054093175,0.1185386,39160.0,39153.0,0.065842]
["bitfinex","BTCUSD",1647054093477,0.00031031,39156.0,39152.0,0.3]
["bitfinex","BTCUSD",1647054093678,0.00031031,39156.0,39153.0,0.386885]
["bitfinex","BTCUSD",1647054094277,0.00031031,39156.0,39153.0,0.450727]
["bitfinex","BTCUSD",1647054094481,0.1185386,39155.0,39153.0,0.450727]
["bitfinex","BTCUSD",1647054096246,0.1185386,39155.0,39154.0,0.386885]
["bitfinex","BTCUSD",1647054097054,0.1195386,39155.0,39154.0,0.386885]
["bitfinex","BTCUSD",1647054098051,0.1195386,39155.0,39154.0,0.38649234]
["bitfinex","BTCUSD",1647054098251,0.1185386,39155.0,39153.0,0.063839]
["bitfinex","BTCUSD",1647054099051,0.1185386,39155.0,39154.0,0.386773]
["bitfinex","BTCUSD",1647054099255,0.1185386,39159.0,39153.0,0.001]
["bitfinex","BTCUSD",1647054099554,0.00031031,39156.0,39154.0,0.386773]
["bitfinex","BTCUSD",1647054099752,0.00031031,39156.0,39153.0,0.001]
["bitfinex","BTCUSD",1647054100177,0.00031031,39156.0,39152.0,0.191524]
["bitfinex","BTCUSD",1647054100381,0.1185386,39155.0,39153.0,0.386773]
["bitfinex","BTCUSD",1647054101076,0.1195386,39155.0,39153.0,0.386773]
["bitfinex","BTCUSD",1647054101275,0.1185386,39154.0,39153.0,0.386773]
["bitfinex","BTCUSD",1647054101680,0.1185386,39154.0,39153.0,0.686773]
["bitfinex","BTCUSD",1647054102478,0.00031031,39155.0,39153.0,0.686773]
["bitfinex","BTCUSD",1647054102780,0.1185386,39160.0,39154.0,0.562879]
["bitfinex","BTCUSD",1647054102978,0.1185386,39160.0,39156.0,0.063838]
["bitfinex","BTCUSD",1647054103382,0.1185386,39160.0,39157.0,0.2303883]
["bitfinex","BTCUSD",1647054104234,0.11884889,39160.0,39157.0,0.2303883]
["bitfinex","BTCUSD",1647054105233,0.1185386,39160.0,39157.0,0.2303883]
["bitfinex","BTCUSD",1647054105434,0.11884889,39160.0,39157.0,0.2303883]
["bitfinex","BTCUSD",1647054106535,0.1185386,39160.0,39157.0,0.2303883]
["bitfinex","BTCUSD",1647054106734,0.11884889,39160.0,39157.0,0.2303883]
["bitfinex","BTCUSD",1647054107468,0.11884889,39160.0,39157.0,0.3580663]
["bitfinex","BTCUSD",1647054107667,0.1185386,39160.0,39157.0,0.3580663]
["bitfinex","BTCUSD",1647054107867,0.11884889,39160.0,39157.0,0.3580663]
["bitfinex","BTCUSD",1647054108867,0.1185386,39160.0,39157.0,0.3580663]
["bitfinex","BTCUSD",1647054109269,0.11884889,39160.0,39157.0,0.3580663]
["bitfinex","BTCUSD",1647054110073,0.1185386,39160.0,39157.0,0.3580663]
["bitfinex","BTCUSD",1647054110269,0.11884889,39160.0,39157.0,0.3580663]
["bitfinex","BTCUSD",1647054110969,0.11884889,39160.0,39157.0,0.3590663]
["bitfinex","BTCUSD",1647054111245,0.11884889,39160.0,39157.0,0.42290473]
["bitfinex","BTCUSD",1647054111246,0.1185386,39160.0,39157.0,0.42290473]
["bitfinex","BTCUSD",1647054111446,0.11884889,39160.0,39158.0,0.127677]
["bitfinex","BTCUSD",1647054111848,0.11427606,39160.0,39158.0,0.127677]
["bitfinex","BTCUSD",1647054112245,0.00031029,39160.0,39159.0,0.31247225]
["bitfinex","BTCUSD",1647054112448,0.0822,39161.0,39159.0,0.31247225]
["bitfinex","BTCUSD",1647054112745,0.08251029,39161.0,39159.0,0.31247225]
["bitfinex","BTCUSD",1647054113546,0.0822,39161.0,39159.0,0.31247225]
["bitfinex","BTCUSD",1647054113847,0.0822,39161.0,39159.0,0.44015225]
["bitfinex","BTCUSD",1647054114043,0.0822,39161.0,39160.0,0.59717985]
["bitfinex","BTCUSD",1647054116366,0.0822,39161.0,39160.0,0.89717985]
["bitfinex","BTCUSD",1647054116766,0.0822,39161.0,39160.0,0.59717985]
["bitfinex","BTCUSD",1647054116967,0.0822,39161.0,39160.0,0.59817985]
["bitfinex","BTCUSD",1647054117167,0.0822,39161.0,39160.0,0.80701953]
["bitfinex","BTCUSD",1647054117367,0.0822,39161.0,39160.0,1.06977753]
["bitfinex","BTCUSD",1647054117568,0.0822,39161.0,39160.0,0.59817985]
["bitfinex","BTCUSD",1647054117770,0.0822,39161.0,39160.0,0.80701953]
["bitfinex","BTCUSD",1647054118066,0.0822,39161.0,39160.0,1.10701953]
["bitfinex","BTCUSD",1647054118273,0.0033,39166.0,39163.0,0.326555]
["bitfinex","BTCUSD",1647054118274,0.0022,39166.0,39163.0,0.326555]
["bitfinex","BTCUSD",1647054118472,0.0022,39167.0,39166.0,0.386718]
["bitfinex","BTCUSD",1647054118735,0.0022,39167.0,39166.0,0.537818]
["bitfinex","BTCUSD",1647054118933,0.0022,39167.0,39166.0,1.27309304]
["bitfinex","BTCUSD",1647054119134,0.0022,39167.0,39166.0,1.27509304]
["bitfinex","BTCUSD",1647054119335,0.0022,39172.0,39167.0,1.15]
["bitfinex","BTCUSD",1647054119536,0.0022,39172.0,39169.0,0.59540099]
["bitfinex","BTCUSD",1647054119735,0.0022,39172.0,39169.0,0.99540099]
["bitfinex","BTCUSD",1647054119937,0.0022,39172.0,39169.0,1.67508965]
["bitfinex","BTCUSD",1647054119938,0.00017138,39170.0,39169.0,1.67508965]
["bitfinex","BTCUSD",1647054120138,0.00017138,39170.0,39169.0,0.89718965]
["bitfinex","BTCUSD",1647054120441,0.0022,39172.0,39171.0,0.262668]
["bitfinex","BTCUSD",1647054120834,0.0022,39172.0,39171.0,0.362668]
["bitfinex","BTCUSD",1647054122473,0.0022,39172.0,39171.0,0.57132839]
["bitfinex","BTCUSD",1647054122870,0.0022,39172.0,39171.0,0.362668]
["bitfinex","BTCUSD",1647054123077,0.0022,39172.0,39171.0,0.416768]
["bitfinex","BTCUSD",1647054123472,0.3,39180.0,39173.0,0.386642]
["bitfinex","BTCUSD",1647054123671,0.15855751,39182.0,39176.0,0.262624]
["bitfinex","BTCUSD",1647054123872,0.0011,39183.0,39176.0,0.390233]
["bitfinex","BTCUSD",1647054124075,0.0011,39183.0,39177.0,0.450578]
["bitfinex","BTCUSD",1647054124273,0.0011,39183.0,39177.0,0.063805]
["bitfinex","BTCUSD",1647054124472,0.0011,39183.0,39181.0,0.23094035]
["bitfinex","BTCUSD",1647054124873,0.00033053,39182.0,39181.0,0.23094035]
["bitfinex","BTCUSD",1647054125678,0.0011,39183.0,39181.0,0.23094035]
["bitfinex","BTCUSD",1647054125872,0.00143053,39183.0,39181.0,0.23094035]
["bitfinex","BTCUSD",1647054126926,0.0011,39183.0,39181.0,0.23094035]
["bitfinex","BTCUSD",1647054127126,0.0011,39183.0,39181.0,0.23194035]
["bitfinex","BTCUSD",1647054127329,0.0011,39183.0,39182.0,0.3]
["bitfinex","BTCUSD",1647054127529,0.0011,39183.0,39181.0,0.23194035]
["bitfinex","BTCUSD",1647054127728,0.0011,39183.0,39182.0,0.386773]
["bitfinex","BTCUSD",1647054129128,0.0011,39183.0,39182.0,0.389773]
["bitfinex","BTCUSD",1647054129531,0.0011,39183.0,39182.0,0.540873]
["bitfinex","BTCUSD",1647054130379,0.0011,39183.0,39182.0,0.537873]
["bitfinex","BTCUSD",1647054130583,0.0011,39183.0,39181.0,0.23094035]
["bitfinex","BTCUSD",1647054131579,0.17123878,39182.0,39181.0,0.23094035]
["bitfinex","BTCUSD",1647054131783,0.17123878,39182.0,39181.0,0.00255148]
["bitfinex","BTCUSD",1647054132783,0.0011,39183.0,39181.0,0.17419682]
["bitfinex","BTCUSD",1647054132981,0.0011,39183.0,39181.0,0.17164534]
["bitfinex","BTCUSD",1647054133181,0.002,39182.0,39181.0,0.17164534]
["bitfinex","BTCUSD",1647054133381,0.002,39182.0,39181.0,0.17419708]
["bitfinex","BTCUSD",1647054134332,0.00141056,39183.0,39181.0,0.17419708]
["bitfinex","BTCUSD",1647054134527,0.00141056,39183.0,39181.0,0.17164534]
["bitfinex","BTCUSD",1647054135324,0.0011,39183.0,39181.0,0.17164534]
["bitfinex","BTCUSD",1647054137128,0.0031,39183.0,39181.0,0.17164534]
["bitfinex","BTCUSD",1647054137574,0.0031,39183.0,39181.0,0.25002512]
["bitfinex","BTCUSD",1647054138376,0.0011,39183.0,39181.0,0.17164534]
["bitfinex","BTCUSD",1647054139175,0.0041,39183.0,39181.0,0.17164534]
["bitfinex","BTCUSD",1647054139674,0.0041,39183.0,39181.0,0.47164534]
["bitfinex","BTCUSD",1647054139875,0.0041,39183.0,39181.0,0.17164534]
["bitfinex","BTCUSD",1647054140074,0.0041,39183.0,39181.0,0.47164534]
["bitfinex","BTCUSD",1647054140474,0.0041,39183.0,39181.0,0.17164534]
["bitfinex","BTCUSD",1647054141074,0.0011,39183.0,39181.0,0.17364534]
["bitfinex","BTCUSD",1647054141717,0.11875259,39182.0,39181.0,0.17364534]
["bitfinex","BTCUSD",1647054142318,0.11875259,39182.0,39179.0,0.063808]
["bitfinex","BTCUSD",1647054143122,0.11975259,39182.0,39179.0,0.063808]
["bitfinex","BTCUSD",1647054143324,0.11975259,39182.0,39180.0,0.386773]
["bitfinex","BTCUSD",1647054143522,0.001,39182.0,39181.0,0.17485498]
["bitfinex","BTCUSD",1647054143725,0.001,39182.0,39181.0,0.56417949]
["bitfinex","BTCUSD",1647054143928,0.001,39182.0,39181.0,0.17740649]
["bitfinex","BTCUSD",1647054144125,0.001,39182.0,39181.0,0.56417949]
["bitfinex","BTCUSD",1647054144423,0.0012719,39183.0,39182.0,0.262365]
["bitfinex","BTCUSD",1647054144625,0.11999666,39183.0,39182.0,0.26491651]
["bitfinex","BTCUSD",1647054144823,0.11982476,39183.0,39182.0,0.26491651]
["bitfinex","BTCUSD",1647054145076,0.11982476,39183.0,39182.0,0.39032451]
["bitfinex","BTCUSD",1647054145479,0.11982476,39183.0,39182.0,0.39032425]
["bitfinex","BTCUSD",1647054146978,0.11982476,39183.0,39182.0,0.38932425]
["bitfinex","BTCUSD",1647054147177,0.11582476,39183.0,39182.0,0.38932425]
["bitfinex","BTCUSD",1647054147581,0.11582476,39183.0,39182.0,0.68932425]
["bitfinex","BTCUSD",1647054148377,0.11482476,39183.0,39182.0,0.68932405]
["bitfinex","BTCUSD",1647054149238,0.11482476,39183.0,39182.0,0.69132405]
["bitfinex","BTCUSD",1647054150238,0.11482476,39183.0,39182.0,0.79132405]
["bitfinex","BTCUSD",1647054152338,0.11482476,39183.0,39182.0,0.48932405]
["bitfinex","BTCUSD",1647054152618,0.11482476,39183.0,39174.0,0.5]
["bitfinex","BTCUSD",1647054152619,0.386773,39182.0,39174.0,0.5]
["bitfinex","BTCUSD",1647054152814,0.686773,39181.0,39174.0,0.5]
["bitfinex","BTCUSD",1647054153213,0.3,39181.0,39174.0,0.5]
["bitfinex","BTCUSD",1647054153411,0.3,39181.0,39168.0,0.1967]
["bitfinex","BTCUSD",1647054153412,0.29360486,39180.0,39173.0,0.37071973]
["bitfinex","BTCUSD",1647054153612,0.30028649,39179.0,39173.0,0.37071973]
["bitfinex","BTCUSD",1647054153817,0.30028649,39179.0,39173.0,0.19452083]
["bitfinex","BTCUSD",1647054154014,0.00028649,39179.0,39173.0,0.19452083]
["bitfinex","BTCUSD",1647054154216,0.30028649,39179.0,39173.0,0.19452083]
["bitfinex","BTCUSD",1647054154419,0.11482476,39178.0,39173.0,0.19452083]
["bitfinex","BTCUSD",1647054154614,0.11482476,39178.0,39169.0,0.063823]
["bitfinex","BTCUSD",1647054154818,0.3,39177.0,39171.0,0.17297085]
["bitfinex","BTCUSD",1647054155016,0.3,39177.0,39169.0,0.063823]
["bitfinex","BTCUSD",1647054155619,0.11482476,39176.0,39169.0,0.063823]
["bitfinex","BTCUSD",1647054155819,0.11482476,39176.0,39173.0,0.23452277]
["bitfinex","BTCUSD",1647054156025,0.11482476,39176.0,39175.0,0.00255219]
["bitfinex","BTCUSD",1647054156621,0.386773,39177.0,39175.0,0.00255219]
["bitfinex","BTCUSD",1647054156819,0.3,39177.0,39176.0,0.00255219]
["bitfinex","BTCUSD",1647054157024,0.686773,39177.0,39176.0,0.00255219]
["bitfinex","BTCUSD",1647054157423,0.50159776,39177.0,39176.0,0.00255219]
["bitfinex","BTCUSD",1647054160567,0.50159776,39177.0,39169.0,0.27248339]
["bitfinex","BTCUSD",1647054160771,0.3,39176.0,39169.0,0.27248339]
["bitfinex","BTCUSD",1647054160970,0.11482476,39177.0,39175.0,0.43]
["bitfinex","BTCUSD",1647054161771,0.11482476,39178.0,39175.0,0.43]
["bitfinex","BTCUSD",1647054161972,0.686773,39177.0,39175.0,0.43]
["bitfinex","BTCUSD",1647054162175,0.11511538,39178.0,39175.0,0.43]
["bitfinex","BTCUSD",1647054162570,0.386773,39177.0,39175.0,0.43]
["bitfinex","BTCUSD",1647054163573,0.11482476,39176.0,39175.0,0.43]
["bitfinex","BTCUSD",1647054164723,0.00029064,39177.0,39175.0,0.43]
["bitfinex","BTCUSD",1647054165320,0.11482476,39178.0,39175.0,0.43]
["bitfinex","BTCUSD",1647054165519,0.1151154,39178.0,39175.0,0.43]
["bitfinex","BTCUSD",1647054166523,0.11482476,39180.0,39175.0,0.43]
["bitfinex","BTCUSD",1647054166725,0.00029064,39178.0,39175.0,0.43]
["bitfinex","BTCUSD",1647054166923,0.23615209,39178.0,39175.0,0.43]
["bitfinex","BTCUSD",1647054167575,0.50159776,39177.0,39175.0,0.43]
["bitfinex","BTCUSD",1647054167876,0.11482476,39177.0,39175.0,0.43]
["bitfinex","BTCUSD",1647054168590,0.3,39181.0,39175.0,0.43]
["bitfinex","BTCUSD",1647054168591,0.386773,39179.0,39175.0,0.43]
["bitfinex","BTCUSD",1647054168779,0.686773,39179.0,39175.0,0.43]
["bitfinex","BTCUSD",1647054169177,0.68692339,39179.0,39175.0,0.43]
["bitfinex","BTCUSD",1647054169578,0.11482476,39178.0,39175.0,0.43]
["bitfinex","BTCUSD",1647054170378,0.00033141,39178.0,39175.0,0.43]
["bitfinex","BTCUSD",1647054171226,0.11482476,39180.0,39176.0,0.17595627]
["bitfinex","BTCUSD",1647054171427,0.386773,39179.0,39176.0,0.17595627]
["bitfinex","BTCUSD",1647054171625,0.00033141,39178.0,39176.0,0.17595627]
["bitfinex","BTCUSD",1647054172530,0.40726954,39185.0,39176.0,0.17595627]
["bitfinex","BTCUSD",1647054172531,0.3,39183.0,39176.0,0.17595627]
["bitfinex","BTCUSD",1647054172729,0.00033141,39179.0,39176.0,0.17595627]
["bitfinex","BTCUSD",1647054172926,0.386773,39178.0,39176.0,0.17595627]
["bitfinex","BTCUSD",1647054173326,0.386773,39178.0,39175.0,0.43]
["bitfinex","BTCUSD",1647054173526,0.386773,39177.0,39175.0,0.43]
["bitfinex","BTCUSD",1647054173827,0.3,39181.0,39175.0,0.43]
["bitfinex","BTCUSD",1647054174026,0.00033141,39178.0,39175.0,0.43]
["bitfinex","BTCUSD",1647054174426,0.00033141,39178.0,39175.0,0.62840273]
["bitfinex","BTCUSD",1647054175073,0.00032516,39178.0,39175.0,0.62840273]
["bitfinex","BTCUSD",1647054176070,0.18241625,39183.0,39177.0,0.18991254]
["bitfinex","BTCUSD",1647054176269,0.00032516,39178.0,39177.0,0.18991254]
["bitfinex","BTCUSD",1647054176469,0.00032516,39178.0,39175.0,0.62840273]
["bitfinex","BTCUSD",1647054177269,0.15,39182.0,39175.0,0.62840273]
["bitfinex","BTCUSD",1647054177471,0.386773,39181.0,39175.0,0.82115456]
["bitfinex","BTCUSD",1647054177774,0.00032516,39178.0,39175.0,0.82115456]
["bitfinex","BTCUSD",1647054178568,0.386773,39182.0,39175.0,0.82115456]
["bitfinex","BTCUSD",1647054178828,0.00030964,39178.0,39175.0,0.82115456]
["bitfinex","BTCUSD",1647054179126,0.00030964,39178.0,39175.0,0.62840273]
["bitfinex","BTCUSD",1647054179729,0.386773,39177.0,39175.0,0.62840273]
["bitfinex","BTCUSD",1647054179928,0.54039759,39183.0,39175.0,0.62840273]
["bitfinex","BTCUSD",1647054179929,0.00030964,39178.0,39175.0,0.62840273]
["bitfinex","BTCUSD",1647054180338,0.11867659,39177.0,39175.0,0.62840273]
["bitfinex","BTCUSD",1647054180527,0.386773,39176.0,39175.0,0.43]
["bitfinex","BTCUSD",1647054180727,0.38667768,39176.0,39175.0,0.43]
["bitfinex","BTCUSD",1647054181329,0.74420239,39176.0,39175.0,0.43]
["bitfinex","BTCUSD",1647054181929,0.50535427,39176.0,39175.0,0.43]
["bitfinex","BTCUSD",1647054183470,0.11867659,39176.0,39172.0,0.09585122]
["bitfinex","BTCUSD",1647054184270,0.00028847,39177.0,39172.0,0.09585122]
["bitfinex","BTCUSD",1647054184470,0.2006793,39178.0,39172.0,0.09585122]
["bitfinex","BTCUSD",1647054184670,0.00028847,39176.0,39172.0,0.09585122]
["bitfinex","BTCUSD",1647054185270,0.11867659,39175.0,39172.0,0.09585122]
["bitfinex","BTCUSD",1647054186072,0.1189672,39175.0,39172.0,0.09585122]
["bitfinex","BTCUSD",1647054186324,0.00029061,39175.0,39172.0,0.09585122]
["bitfinex","BTCUSD",1647054186925,0.11867659,39180.0,39172.0,0.09585122]
["bitfinex","BTCUSD",1647054187126,0.00029061,39175.0,39172.0,0.30451161]
["bitfinex","BTCUSD",1647054187625,0.00029061,39175.0,39172.0,0.09585122]
["bitfinex","BTCUSD",1647054188224,0.386703,39181.0,39172.0,0.09585122]
["bitfinex","BTCUSD",1647054188426,0.00029061,39175.0,39172.0,0.30451161]
["bitfinex","BTCUSD",1647054188625,0.00029061,39175.0,39172.0,0.09585122]
["bitfinex","BTCUSD",1647054189326,0.1239,39182.0,39172.0,0.09585122]
["bitfinex","BTCUSD",1647054189526,0.0002904,39175.0,39172.0,0.30410961]
["bitfinex","BTCUSD",1647054189726,0.0002904,39175.0,39172.0,0.09544922]
["bitfinex","BTCUSD",1647054190184,0.0002904,39175.0,39172.0,0.30410961]
["bitfinex","BTCUSD",1647054190587,0.386703,39181.0,39172.0,0.30410961]
["bitfinex","BTCUSD",1647054190787,0.0002904,39175.0,39172.0,0.30410961]
["bitfinex","BTCUSD",1647054191386,0.0002904,39175.0,39172.0,0.36792761]
["bitfinex","BTCUSD",1647054191687,0.1239,39182.0,39172.0,0.36792761]
["bitfinex","BTCUSD",1647054191885,0.386703,39181.0,39172.0,0.36792761]
["bitfinex","BTCUSD",1647054192086,0.0002904,39175.0,39172.0,0.36792761]
["bitfinex","BTCUSD",1647054192887,0.33843775,39180.0,39172.0,0.36792761]
["bitfinex","BTCUSD",1647054193096,0.2739,39182.0,39172.0,0.36792761]
["bitfinex","BTCUSD",1647054193287,0.00029042,39175.0,39172.0,0.36792761]
["bitfinex","BTCUSD",1647054194141,0.18280212,39176.0,39172.0,0.30410961]
["bitfinex","BTCUSD",1647054194344,0.18280212,39176.0,39172.0,0.09544922]
["bitfinex","BTCUSD",1647054194345,0.00029042,39175.0,39172.0,0.09544922]
["bitfinex","BTCUSD",1647054194741,0.00029042,39175.0,39172.0,0.30410961]
["bitfinex","BTCUSD",1647054194943,0.11871741,39174.0,39172.0,0.30410961]
["bitfinex","BTCUSD",1647054195749,0.11871741,39174.0,39173.0,0.20866039]
["bitfinex","BTCUSD",1647054195942,0.00029042,39175.0,39173.0,0.20866039]
["bitfinex","BTCUSD",1647054196143,0.386703,39174.0,39173.0,0.20866039]
["bitfinex","BTCUSD",1647054196342,0.00029042,39175.0,39172.0,0.09544922]
["bitfinex","BTCUSD",1647054196542,0.20798134,39181.0,39174.0,0.20879143]
["bitfinex","BTCUSD",1647054196743,0.386703,39180.0,39174.0,0.20879143]
["bitfinex","BTCUSD",1647054196944,0.00029042,39175.0,39174.0,0.20879143]
["bitfinex","BTCUSD",1647054197142,0.38699342,39175.0,39174.0,0.20879143]
["bitfinex","BTCUSD",1647054197344,0.38699342,39175.0,39173.0,0.2609797]
["bitfinex","BTCUSD",1647054197878,0.386703,39175.0,39173.0,0.2609797]
["bitfinex","BTCUSD",1647054200781,0.11870718,39174.0,39172.0,0.2609797]
["bitfinex","BTCUSD",1647054201728,0.386703,39174.0,39172.0,0.2609797]
["bitfinex","BTCUSD",1647054202723,0.42008754,39178.0,39172.0,0.2609797]
["bitfinex","BTCUSD",1647054202724,0.11870718,39173.0,39172.0,0.2609797]
["bitfinex","BTCUSD",1647054203726,0.11870718,39174.0,39172.0,0.2609797]
["bitfinex","BTCUSD",1647054203924,0.1189976,39174.0,39172.0,0.2609797]
["bitfinex","BTCUSD",1647054204625,0.00029042,39174.0,39172.0,0.2609797]
["bitfinex","BTCUSD",1647054204826,0.00029042,39174.0,39173.0,0.2609797]
["bitfinex","BTCUSD",1647054205087,0.40762653,39179.0,39173.0,0.2609797]
["bitfinex","BTCUSD",1647054205088,0.386703,39178.0,39173.0,0.2609797]
["bitfinex","BTCUSD",1647054205287,0.386703,39178.0,39176.0,0.20885827]
["bitfinex","BTCUSD",1647054205589,0.11870784,39177.0,39176.0,0.20885827]
["bitfinex","BTCUSD",1647054205789,0.50541084,39177.0,39176.0,0.20885827]
["bitfinex","BTCUSD",1647054206194,0.11870784,39177.0,39176.0,0.20885827]
["bitfinex","BTCUSD",1647054206390,0.11870784,39177.0,39176.0,0.5609797]
["bitfinex","BTCUSD",1647054206592,0.00029041,39178.0,39176.0,0.386703]
["bitfinex","BTCUSD",1647054206789,0.00029041,39178.0,39175.0,0.19167482]
["bitfinex","BTCUSD",1647054206790,0.00029041,39178.0,39175.0,0.50493778]
["bitfinex","BTCUSD",1647054206988,0.00029041,39178.0,39177.0,0.26104262]
["bitfinex","BTCUSD",1647054207186,0.00029041,39178.0,39177.0,0.64774562]
["bitfinex","BTCUSD",1647054207387,0.2091428,39184.0,39181.0,0.17637079]
["bitfinex","BTCUSD",1647054207388,0.20798134,39184.0,39181.0,0.17637079]
["bitfinex","BTCUSD",1647054207690,0.11871233,39183.0,39181.0,0.38520518]
["bitfinex","BTCUSD",1647054207887,0.11871233,39183.0,39181.0,0.17637079]
["bitfinex","BTCUSD",1647054208088,0.11871233,39183.0,39182.0,0.23919938]
["bitfinex","BTCUSD",1647054208487,0.11871233,39184.0,39182.0,0.23919938]
["bitfinex","BTCUSD",1647054208922,0.11900293,39184.0,39182.0,0.23919938]
["bitfinex","BTCUSD",1647054209522,0.11871233,39183.0,39182.0,0.23919938]
["bitfinex","BTCUSD",1647054210522,0.11900293,39184.0,39182.0,0.23919938]
["bitfinex","BTCUSD",1647054210923,0.11871233,39184.0,39182.0,0.23919938]
["bitfinex","BTCUSD",1647054211126,0.11860064,39184.0,39182.0,0.23919938]
["bitfinex","BTCUSD",1647054211327,0.11860064,39184.0,39181.0,0.17637079]
["bitfinex","BTCUSD",1647054212619,0.118891,39184.0,39181.0,0.36052217]
["bitfinex","BTCUSD",1647054213017,0.118891,39184.0,39181.0,0.17637079]
["bitfinex","BTCUSD",1647054213422,0.32434105,39180.0,39177.0,0.261043]
["bitfinex","BTCUSD",1647054213622,0.32434105,39180.0,39178.0,0.20873764]
["bitfinex","BTCUSD",1647054213822,0.3,39179.0,39177.0,0.20873764]
["bitfinex","BTCUSD",1647054214026,0.52453859,39180.0,39176.0,0.20873764]
["bitfinex","BTCUSD",1647054214821,0.52482899,39180.0,39176.0,0.20873764]
["bitfinex","BTCUSD",1647054215221,0.82482899,39180.0,39176.0,0.20873764]
["bitfinex","BTCUSD",1647054215823,0.82453859,39180.0,39176.0,0.20873764]
["bitfinex","BTCUSD",1647054216021,0.82482899,39180.0,39176.0,0.20873764]
["bitfinex","BTCUSD",1647054216229,0.386703,39179.0,39176.0,0.20873764]
["bitfinex","BTCUSD",1647054217331,0.0002904,39179.0,39176.0,0.20873764]
["bitfinex","BTCUSD",1647054218133,0.32434105,39180.0,39174.0,0.261043]
["bitfinex","BTCUSD",1647054218333,0.32434105,39180.0,39174.0,0.388669]
["bitfinex","BTCUSD",1647054218532,0.0002904,39179.0,39174.0,0.388669]
["bitfinex","BTCUSD",1647054218732,0.0002904,39179.0,39175.0,0.261043]
["bitfinex","BTCUSD",1647054219335,0.32434105,39180.0,39175.0,0.262043]
["bitfinex","BTCUSD",1647054219634,0.0002904,39179.0,39176.0,0.22071205]
["bitfinex","BTCUSD",1647054220672,0.32434105,39180.0,39176.0,0.22071205]
["bitfinex","BTCUSD",1647054220888,0.0002904,39179.0,39176.0,0.22071205]
["bitfinex","BTCUSD",1647054221869,0.32434105,39180.0,39176.0,0.22071205]
["bitfinex","BTCUSD",1647054222072,0.00029184,39179.0,39176.0,0.22071205]
["bitfinex","BTCUSD",1647054222971,0.32434105,39180.0,39176.0,0.22071205]
["bitfinex","BTCUSD",1647054223371,0.00029184,39179.0,39176.0,0.22171205]
["bitfinex","BTCUSD",1647054224235,0.32434105,39180.0,39176.0,0.22171205]
["bitfinex","BTCUSD",1647054224431,0.32434105,39180.0,39179.0,0.23894186]
["bitfinex","BTCUSD",1647054230777,0.32404824,39180.0,39179.0,0.23894186]
["bitfinex","BTCUSD",1647054232226,0.71075124,39180.0,39179.0,0.23894186]
["bitfinex","BTCUSD",1647054232825,0.44277003,39180.0,39179.0,0.23894186]
["bitfinex","BTCUSD",1647054233629,0.44277003,39180.0,39178.0,0.127615]
["bitfinex","BTCUSD",1647054233630,0.82947303,39180.0,39175.0,0.127612]
["bitfinex","BTCUSD",1647054233828,0.82947303,39180.0,39174.0,0.261043]
["bitfinex","BTCUSD",1647054233829,0.41872179,39179.0,39174.0,0.261043]
["bitfinex","BTCUSD",1647054234028,0.41872179,39179.0,39173.0,0.261043]
["bitfinex","BTCUSD",1647054234635,0.11872179,39178.0,39174.0,0.19905644]
["bitfinex","BTCUSD",1647054235087,0.11872179,39178.0,39172.0,0.261043]
["bitfinex","BTCUSD",1647054235287,0.11901342,39178.0,39172.0,0.261043]
["bitfinex","BTCUSD",1647054235687,0.11872179,39177.0,39172.0,0.261043]
["bitfinex","BTCUSD",1647054235886,0.30754369,39177.0,39172.0,0.49851128]
["bitfinex","BTCUSD",1647054236088,0.30754369,39177.0,39172.0,0.261043]
["bitfinex","BTCUSD",1647054236486,0.00029164,39176.0,39171.0,0.261043]
["bitfinex","BTCUSD",1647054236786,0.00029164,39176.0,39171.0,0.26095838]
["bitfinex","BTCUSD",1647054237198,0.00029164,39176.0,39169.0,0.51016296]
["bitfinex","BTCUSD",1647054237199,0.30029164,39176.0,39169.0,0.72988897]
["bitfinex","BTCUSD",1647054237487,0.3,39176.0,39169.0,0.41662601]
["bitfinex","BTCUSD",1647054237686,0.11899506,39175.0,39169.0,0.21972601]
["bitfinex","BTCUSD",1647054238726,0.3,39176.0,39169.0,0.21972601]
["bitfinex","BTCUSD",1647054238925,0.00029165,39174.0,39169.0,0.21972601]
["bitfinex","BTCUSD",1647054239126,0.00029165,39174.0,39169.0,0.40496994]
["bitfinex","BTCUSD",1647054239732,0.3,39176.0,39169.0,0.40496994]
["bitfinex","BTCUSD",1647054239929,0.386703,39175.0,39168.0,0.31326296]
["bitfinex","BTCUSD",1647054240133,0.00029165,39173.0,39166.0,0.31326296]
["bitfinex","BTCUSD",1647054240927,0.00029165,39173.0,39167.0,0.21755471]
["bitfinex","BTCUSD",1647054240928,0.22998449,39171.0,39167.0,0.21755471]
["bitfinex","BTCUSD",1647054241132,0.3,39176.0,39165.0,0.54969679]
["bitfinex","BTCUSD",1647054241133,0.386703,39175.0,39165.0,0.54969679]
["bitfinex","BTCUSD",1647054241331,0.00029165,39172.0,39165.0,0.54969679]
["bitfinex","BTCUSD",1647054241728,0.00029165,39172.0,39166.0,0.06383]
["bitfinex","BTCUSD",1647054242131,0.3,39177.0,39166.0,0.37709296]
["bitfinex","BTCUSD",1647054242334,0.386703,39176.0,39166.0,0.37709296]
["bitfinex","BTCUSD",1647054242582,0.00029165,39172.0,39166.0,0.37709296]
["bitfinex","BTCUSD",1647054242781,0.00029165,39172.0,39166.0,0.37209296]
["bitfinex","BTCUSD",1647054243379,0.18271133,39172.0,39167.0,0.18359682]
["bitfinex","BTCUSD",1647054243581,0.00029165,39172.0,39167.0,0.18359682]
["bitfinex","BTCUSD",1647054244682,0.3,39177.0,39167.0,0.18359682]
["bitfinex","BTCUSD",1647054244986,0.00029165,39172.0,39167.0,0.18359682]
["bitfinex","BTCUSD",1647054245781,0.3,39174.0,39167.0,0.18359682]
["bitfinex","BTCUSD",1647054245983,0.00029165,39172.0,39167.0,0.18359682]
["bitfinex","BTCUSD",1647054246240,0.00029165,39172.0,39171.0,0.20239342]
["bitfinex","BTCUSD",1647054246640,0.2908416,39170.0,39167.0,0.24742482]
["bitfinex","BTCUSD",1647054247442,0.2908416,39170.0,39168.0,0.23288878]
["bitfinex","BTCUSD",1647054247647,0.2908416,39170.0,39168.0,0.29671078]
["bitfinex","BTCUSD",1647054249341,0.2908416,39170.0,39168.0,0.29971078]
["bitfinex","BTCUSD",1647054250577,0.2908416,39170.0,39168.0,0.29671078]
["bitfinex","BTCUSD",1647054251380,0.2908416,39170.0,39168.0,0.29971078]
["bitfinex","BTCUSD",1647054252580,0.2908416,39170.0,39168.0,0.29671078]
["bitfinex","BTCUSD",1647054254425,0.2908416,39170.0,39168.0,2.60043757]
["bitfinex","BTCUSD",1647054255331,0.2908416,39170.0,39168.0,2.60343757]
["bitfinex","BTCUSD",1647054256627,0.2908416,39170.0,39168.0,2.60043757]
["bitfinex","BTCUSD",1647054257490,0.2908416,39170.0,39168.0,2.60343757]
["bitfinex","BTCUSD",1647054258090,0.2908416,39170.0,39168.0,2.91670053]
["bitfinex","BTCUSD",1647054258293,0.2908416,39170.0,39169.0,0.386703]
["bitfinex","BTCUSD",1647054258490,0.2908416,39170.0,39168.0,0.61297374]
["bitfinex","BTCUSD",1647054258689,0.2908416,39170.0,39168.0,0.60997374]
["bitfinex","BTCUSD",1647054259089,0.2908416,39170.0,39169.0,0.386703]
["bitfinex","BTCUSD",1647054260196,0.2908416,39170.0,39168.0,0.91297374]
["bitfinex","BTCUSD",1647054260596,0.2908416,39170.0,39169.0,1.89787736]
["bitfinex","BTCUSD",1647054261443,0.2908416,39170.0,39169.0,1.90087736]
["bitfinex","BTCUSD",1647054262046,0.2908416,39170.0,39169.0,2.21414032]
["bitfinex","BTCUSD",1647054262244,0.2908416,39170.0,39169.0,2.70084332]
["bitfinex","BTCUSD",1647054262446,0.2908416,39170.0,39169.0,2.75194332]
["bitfinex","BTCUSD",1647054262646,0.2908416,39170.0,39169.0,2.43568036]
["bitfinex","BTCUSD",1647054263445,0.2908416,39170.0,39169.0,2.43968036]
["bitfinex","BTCUSD",1647054264250,0.2908416,39170.0,39169.0,2.51795482]
["bitfinex","BTCUSD",1647054264454,0.00029165,39172.0,39170.0,1.3276014]
["bitfinex","BTCUSD",1647054264649,0.00029165,39172.0,39171.0,0.613855]
["bitfinex","BTCUSD",1647054264849,0.00029165,39172.0,39171.0,0.905258]
["bitfinex","BTCUSD",1647054265089,0.32404824,39180.0,39173.0,0.063804]
["bitfinex","BTCUSD",1647054265288,0.00116642,39179.0,39175.0,0.191406]
["bitfinex","BTCUSD",1647054265493,0.00116642,39179.0,39177.0,0.20007826]
["bitfinex","BTCUSD",1647054265691,0.00116642,39179.0,39178.0,0.686609]
["bitfinex","BTCUSD",1647054265890,0.00116642,39179.0,39178.0,0.786609]
["bitfinex","BTCUSD",1647054266087,0.00116642,39179.0,39178.0,1.03770909]
["bitfinex","BTCUSD",1647054266288,0.32404824,39180.0,39178.0,1.03770909]
["bitfinex","BTCUSD",1647054266490,0.32419946,39180.0,39179.0,0.562691]
["bitfinex","BTCUSD",1647054266689,0.32419946,39180.0,39179.0,0.74568136]
["bitfinex","BTCUSD",1647054267387,0.32404824,39180.0,39179.0,0.74968136]
["bitfinex","BTCUSD",1647054268197,0.32404824,39180.0,39179.0,0.44968136]
["bitfinex","BTCUSD",1647054268839,0.32404824,39180.0,39179.0,0.362691]
["bitfinex","BTCUSD",1647054269440,0.32404824,39180.0,39175.0,0.54952808]
["bitfinex","BTCUSD",1647054269636,0.32404824,39180.0,39177.0,0.386703]
["bitfinex","BTCUSD",1647054269837,0.32404824,39180.0,39177.0,0.262621]
["bitfinex","BTCUSD",1647054270034,0.32404824,39180.0,39177.0,0.386703]
["bitfinex","BTCUSD",1647054270237,0.00032147,39179.0,39177.0,0.1]
["bitfinex","BTCUSD",1647054270438,0.00032147,39179.0,39178.0,0.19293276]
["bitfinex","BTCUSD",1647054270636,0.00032147,39179.0,39177.0,0.1]
["bitfinex","BTCUSD",1647054270637,0.00032147,39179.0,39177.0,0.163813]
["bitfinex","BTCUSD",1647054271038,0.32404824,39180.0,39177.0,0.163813]
["bitfinex","BTCUSD",1647054271239,0.32436971,39180.0,39177.0,0.063813]
["bitfinex","BTCUSD",1647054271441,0.32436971,39180.0,39176.0,0.1]
["bitfinex","BTCUSD",1647054271639,0.32436971,39180.0,39176.0,0.20813977]
["bitfinex","BTCUSD",1647054271938,0.32436971,39180.0,39175.0,0.30026979]
["bitfinex","BTCUSD",1647054272339,0.32404824,39180.0,39175.0,0.30026979]
["bitfinex","BTCUSD",1647054272574,0.0003096,39179.0,39175.0,0.30026979]
["bitfinex","BTCUSD",1647054272779,0.0003096,39179.0,39177.0,0.18943321]
["bitfinex","BTCUSD",1647054273575,0.32404824,39180.0,39177.0,0.18943321]
["bitfinex","BTCUSD",1647054273776,0.32434658,39180.0,39177.0,0.18943321]
["bitfinex","BTCUSD",1647054274279,0.32434658,39180.0,39175.0,0.60026979]
["bitfinex","BTCUSD",1647054274482,0.32434658,39180.0,39175.0,0.23645279]
["bitfinex","BTCUSD",1647054274680,0.32404824,39180.0,39175.0,0.23645279]
["bitfinex","BTCUSD",1647054275083,0.00029834,39179.0,39175.0,0.23645279]
["bitfinex","BTCUSD",1647054275281,0.00029834,39179.0,39177.0,0.17321852]
["bitfinex","BTCUSD",1647054275484,0.00029834,39179.0,39175.0,0.30026879]
["bitfinex","BTCUSD",1647054275885,0.32404824,39180.0,39176.0,0.063812]
["bitfinex","BTCUSD",1647054276081,0.00029952,39179.0,39176.0,0.063812]
["bitfinex","BTCUSD",1647054276332,0.00029952,39179.0,39175.0,0.42417054]
["bitfinex","BTCUSD",1647054276934,0.00029952,39179.0,39175.0,0.23645279]
["bitfinex","BTCUSD",1647054277140,0.32404824,39180.0,39175.0,0.23645279]
["bitfinex","BTCUSD",1647054277435,0.00028983,39179.0,39175.0,0.23645279]
["bitfinex","BTCUSD",1647054278233,0.32404824,39180.0,39175.0,0.23645279]
["bitfinex","BTCUSD",1647054278438,0.00028983,39179.0,39175.0,0.23645279]
["bitfinex","BTCUSD",1647054278835,0.00028983,39179.0,39175.0,0.23582732]
["bitfinex","BTCUSD",1647054279036,0.00028983,39179.0,39178.0,0.18743556]
["bitfinex","BTCUSD",1647054279236,0.00028983,39179.0,39178.0,0.75006156]
["bitfinex","BTCUSD",1647054279437,0.32404824,39180.0,39178.0,0.75006156]
["bitfinex","BTCUSD",1647054279636,0.32404824,39180.0,39179.0,0.38667]
["bitfinex","BTCUSD",1647054279836,0.32433831,39180.0,39179.0,0.38667]
["bitfinex","BTCUSD",1647054280698,0.32404824,39180.0,39179.0,0.38667]
["bitfinex","BTCUSD",1647054281601,0.32404824,39180.0,39179.0,0.38867]
["bitfinex","BTCUSD",1647054282801,0.32404824,39180.0,39179.0,0.38667]
["bitfinex","BTCUSD",1647054283201,0.31904824,39180.0,39179.0,0.38667]
["bitfinex","BTCUSD",1647054283405,0.31904824,39180.0,39179.0,2.0]
["bitfinex","BTCUSD",1647054284850,0.31904824,39180.0,39179.0,2.386703]
["bitfinex","BTCUSD",1647054285050,0.31904824,39180.0,39179.0,2.537803]
["bitfinex","BTCUSD",1647054289588,0.31904824,39180.0,39179.0,2.541803]
["bitfinex","BTCUSD",1647054290591,0.31904824,39180.0,39179.0,2.490703]
["bitfinex","BTCUSD",1647054290790,0.31904824,39180.0,39179.0,2.486703]
["bitfinex","BTCUSD",1647054291437,0.31904824,39180.0,39179.0,2.490703]
["bitfinex","BTCUSD",1647054292833,0.31904824,39180.0,39179.0,2.486703]
["bitfinex","BTCUSD",1647054293033,0.31904824,39180.0,39179.0,2.1]
["bitfinex","BTCUSD",1647054293435,0.31904824,39180.0,39179.0,2.536703]
["bitfinex","BTCUSD",1647054293631,0.31904824,39180.0,39179.0,2.586703]
["bitfinex","BTCUSD",1647054295498,0.31904824,39180.0,39179.0,2.590703]
["bitfinex","BTCUSD",1647054296799,0.31904824,39180.0,39179.0,2.586703]
["bitfinex","BTCUSD",1647054297603,0.31904824,39180.0,39179.0,2.590703]
["bitfinex","BTCUSD",1647054298729,0.31904824,39180.0,39179.0,2.586703]
["bitfinex","BTCUSD",1647054299334,0.31875543,39180.0,39179.0,2.586703]
["bitfinex","BTCUSD",1647054299535,0.31875543,39180.0,39179.0,2.590703]
["bitfinex","BTCUSD",1647054299734,0.0002906,39181.0,39180.0,1.062578]
["bitfinex","BTCUSD",1647054299936,0.0011,39185.0,39181.0,0.6168484]
["bitfinex","BTCUSD",1647054300137,0.0011,39185.0,39183.0,0.326341]
["bitfinex","BTCUSD",1647054300436,0.0011,39185.0,39183.0,0.39012734]
["bitfinex","BTCUSD",1647054301442,0.0011,39185.0,39183.0,0.39212734]
["bitfinex","BTCUSD",1647054301640,0.0011,39185.0,39183.0,0.46577141]
["bitfinex","BTCUSD",1647054303279,0.0011,39185.0,39183.0,0.46377141]
["bitfinex","BTCUSD",1647054303481,0.0011,39185.0,39183.0,0.46577141]
["bitfinex","BTCUSD",1647054304781,0.0011,39185.0,39183.0,0.39998507]
["bitfinex","BTCUSD",1647054307340,0.00099001,39185.0,39183.0,0.39998507]
["bitfinex","BTCUSD",1647054307640,0.00099001,39185.0,39183.0,0.40298507]
["bitfinex","BTCUSD",1647054308341,0.00099001,39185.0,39183.0,0.329341]
["bitfinex","BTCUSD",1647054308841,0.00099001,39185.0,39183.0,0.326341]
["bitfinex","BTCUSD",1647054309041,0.00099001,39185.0,39183.0,0.4539129]
["bitfinex","BTCUSD",1647054309447,0.00099001,39185.0,39183.0,0.326341]
["bitfinex","BTCUSD",1647054309644,0.00099001,39185.0,39183.0,0.329341]
["bitfinex","BTCUSD",1647054310493,0.00099001,39185.0,39184.0,0.386703]
["bitfinex","BTCUSD",1647054311494,0.00099001,39185.0,39184.0,0.388703]
["bitfinex","BTCUSD",1647054312694,0.00099001,39185.0,39184.0,0.386703]
["bitfinex","BTCUSD",1647054315637,0.00099001,39185.0,39184.0,0.388703]
["bitfinex","BTCUSD",1647054316839,0.00099001,39185.0,39184.0,0.386703]
["bitfinex","BTCUSD",1647054317512,0.00099001,39185.0,39184.0,0.388703]
["bitfinex","BTCUSD",1647054318910,0.00099001,39185.0,39184.0,0.386703]
["bitfinex","BTCUSD",1647054319710,0.00099001,39185.0,39184.0,0.388703]
["bitfinex","BTCUSD",1647054320311,0.00099001,39185.0,39184.0,0.002]
["bitfinex","BTCUSD",1647054321112,0.00099001,39185.0,39183.0,0.163787]
["bitfinex","BTCUSD",1647054321333,0.00099001,39185.0,39184.0,0.386703]
["bitfinex","BTCUSD",1647054321931,0.00099001,39185.0,39183.0,0.163787]
["bitfinex","BTCUSD",1647054322131,0.00099001,39185.0,39184.0,0.386703]
["bitfinex","BTCUSD",1647054324732,0.00099001,39185.0,39184.0,0.69965374]
["bitfinex","BTCUSD",1647054325584,0.00099001,39185.0,39184.0,0.70065374]
["bitfinex","BTCUSD",1647054325785,0.00099001,39185.0,39184.0,0.31395074]
["bitfinex","BTCUSD",1647054326587,0.00099001,39185.0,39184.0,0.70065374]
["bitfinex","BTCUSD",1647054326990,0.00099001,39185.0,39184.0,0.31295074]
["bitfinex","BTCUSD",1647054327188,0.00099001,39185.0,39184.0,0.69965374]
["bitfinex","BTCUSD",1647054327389,0.00099001,39185.0,39184.0,0.31295074]
["bitfinex","BTCUSD",1647054327991,0.00099001,39185.0,39184.0,0.262494]
["bitfinex","BTCUSD",1647054328192,0.00099001,39185.0,39184.0,0.386703]
["bitfinex","BTCUSD",1647054328394,0.00099001,39185.0,39184.0,0.31309845]
["bitfinex","BTCUSD",1647054328595,0.00099001,39185.0,39184.0,0.386703]
["bitfinex","BTCUSD",1647054329031,0.00099001,39185.0,39184.0,0.69980558]
["bitfinex","BTCUSD",1647054329428,0.00092306,39185.0,39184.0,0.69980558]
["bitfinex","BTCUSD",1647054329629,0.00092306,39185.0,39184.0,0.70080558]
["bitfinex","BTCUSD",1647054329830,0.00226215,39192.0,39184.0,0.31410258]
["bitfinex","BTCUSD",1647054330031,0.0011,39192.0,39184.0,0.31410258]
["bitfinex","BTCUSD",1647054330530,0.11891004,39191.0,39184.0,0.31410258]
["bitfinex","BTCUSD",1647054330930,0.11891004,39191.0,39184.0,0.31310258]
["bitfinex","BTCUSD",1647054331131,0.33810618,39191.0,39187.0,0.21284117]
["bitfinex","BTCUSD",1647054331332,0.33810618,39191.0,39189.0,0.17921221]
["bitfinex","BTCUSD",1647054331531,0.35842442,39187.0,39186.0,0.61396231]
["bitfinex","BTCUSD",1647054331730,0.35842442,39187.0,39186.0,0.22725931]
["bitfinex","BTCUSD",1647054334085,0.35842442,39187.0,39185.0,0.31310258]
["bitfinex","BTCUSD",1647054334484,0.35842442,39187.0,39184.0,0.31310258]
["bitfinex","BTCUSD",1647054335389,0.35842442,39187.0,39185.0,0.31310258]
["bitfinex","BTCUSD",1647054338235,0.35842442,39187.0,39186.0,0.386703]
["bitfinex","BTCUSD",1647054338435,0.35842442,39187.0,39185.0,0.44068558]
["bitfinex","BTCUSD",1647054339736,0.35842442,39187.0,39185.0,0.44168558]
["bitfinex","BTCUSD",1647054341592,0.35842442,39187.0,39186.0,0.063792]
["bitfinex","BTCUSD",1647054346447,0.35842442,39187.0,39186.0,0.37689458]
["bitfinex","BTCUSD",1647054346851,0.35842442,39187.0,39186.0,0.76359758]
["bitfinex","BTCUSD",1647054347501,0.35842442,39187.0,39186.0,0.37689458]
["bitfinex","BTCUSD",1647054349106,0.35842442,39187.0,39186.0,0.45988494]
["bitfinex","BTCUSD",1647054349305,0.35842442,39187.0,39186.0,0.84658794]
["bitfinex","BTCUSD",1647054350306,0.35842442,39187.0,39186.0,0.37689458]
["bitfinex","BTCUSD",1647054350506,0.35842442,39187.0,39186.0,0.76359758]
["bitfinex","BTCUSD",1647054351652,0.35842442,39187.0,39186.0,0.76459758]
["bitfinex","BTCUSD",1647054353054,0.35833669,39187.0,39186.0,0.76359758]
["bitfinex","BTCUSD",1647054353253,0.35833669,39187.0,39186.0,0.450495]
["bitfinex","BTCUSD",1647054353661,0.35833669,39187.0,39186.0,0.451495]
["bitfinex","BTCUSD",1647054355086,0.35833669,39187.0,39186.0,0.450495]
["bitfinex","BTCUSD",1647054355886,0.35833669,39187.0,39186.0,0.451495]
["bitfinex","BTCUSD",1647054356088,0.35833669,39187.0,39186.0,0.51528077]
["bitfinex","BTCUSD",1647054356687,0.35833669,39187.0,39186.0,1.26077002]
["bitfinex","BTCUSD",1647054357089,0.35833669,39187.0,39186.0,1.25977002]
["bitfinex","BTCUSD",1647054357690,0.35833669,39187.0,39186.0,1.26177002]
["bitfinex","BTCUSD",1647054361549,0.35833669,39187.0,39186.0,1.36177002]
["bitfinex","BTCUSD",1647054361747,0.35833669,39187.0,39186.0,1.36077002]
["bitfinex","BTCUSD",1647054362998,0.35833669,39187.0,39186.0,1.35977002]
["bitfinex","BTCUSD",1647054363693,0.35833669,39187.0,39186.0,1.36037002]
["bitfinex","BTCUSD",1647054364995,0.35833669,39187.0,39186.0,1.35937002]
["bitfinex","BTCUSD",1647054365195,0.35833669,39187.0,39186.0,1.20284854]
["bitfinex","BTCUSD",1647054365796,0.35833669,39187.0,39186.0,1.20384854]
["bitfinex","BTCUSD",1647054365997,0.35833669,39187.0,39186.0,1.20424861]
["bitfinex","BTCUSD",1647054366260,0.00031079,39188.0,39187.0,1.2]
["bitfinex","BTCUSD",1647054366462,0.0011,39197.0,39188.0,1.64633089]
["bitfinex","BTCUSD",1647054366667,0.0011,39197.0,39196.0,0.3]
["bitfinex","BTCUSD",1647054366860,0.0011,39197.0,39196.0,0.313488]
["bitfinex","BTCUSD",1647054367259,0.0011,39197.0,39196.0,0.413488]
["bitfinex","BTCUSD",1647054367862,0.22058083,39205.0,39198.0,0.06376547]
["bitfinex","BTCUSD",1647054367863,0.20784083,39205.0,39198.0,0.06376547]
["bitfinex","BTCUSD",1647054368064,0.0022,39207.0,39200.0,0.07453392]
["bitfinex","BTCUSD",1647054368260,0.0022,39207.0,39201.0,0.43763]
["bitfinex","BTCUSD",1647054368461,0.0022,39207.0,39201.0,0.73763]
["bitfinex","BTCUSD",1647054368660,0.00017081,39205.0,39202.0,0.1]
["bitfinex","BTCUSD",1647054368860,0.00017081,39205.0,39204.0,0.23677306]
["bitfinex","BTCUSD",1647054369061,0.00017081,39205.0,39204.0,0.67437306]
["bitfinex","BTCUSD",1647054369266,0.00017081,39205.0,39204.0,0.28787306]
["bitfinex","BTCUSD",1647054369460,0.00017081,39205.0,39204.0,0.02294563]
["bitfinex","BTCUSD",1647054369660,0.0022,39207.0,39204.0,0.02294563]
["bitfinex","BTCUSD",1647054369860,0.00017081,39206.0,39204.0,0.02294563]
["bitfinex","BTCUSD",1647054370486,0.00017081,39206.0,39205.0,0.78167584]
["bitfinex","BTCUSD",1647054370689,0.00017081,39206.0,39205.0,1.08167584]
["bitfinex","BTCUSD",1647054370990,0.00253164,39207.0,39205.0,0.78167584]
["bitfinex","BTCUSD",1647054371589,0.00253164,39207.0,39206.0,0.19933172]
["bitfinex","BTCUSD",1647054371990,0.0022,39207.0,39206.0,0.19933172]
["bitfinex","BTCUSD",1647054373189,0.0022,39207.0,39205.0,1.09470458]
["bitfinex","BTCUSD",1647054374251,0.0022,39207.0,39206.0,0.1]
["bitfinex","BTCUSD",1647054377686,0.0022,39207.0,39206.0,0.4]
["bitfinex","BTCUSD",1647054377886,0.00198001,39207.0,39206.0,0.4]
["bitfinex","BTCUSD",1647054378087,0.00198001,39207.0,39206.0,0.1]
["bitfinex","BTCUSD",1647054379086,0.00198001,39207.0,39205.0,1.30844992]
["bitfinex","BTCUSD",1647054379888,0.00198001,39207.0,39205.0,1.31244992]
["bitfinex","BTCUSD",1647054380691,0.00198001,39207.0,39206.0,0.386703]
["bitfinex","BTCUSD",1647054382037,0.00198001,39207.0,39206.0,0.486703]
["bitfinex","BTCUSD",1647054382241,0.00198001,39207.0,39206.0,0.1]
["bitfinex","BTCUSD",1647054382437,0.00198001,39207.0,39206.0,0.486703]
["bitfinex","BTCUSD",1647054382837,0.00198001,39207.0,39206.0,0.36209]
["bitfinex","BTCUSD",1647054383038,0.00198001,39207.0,39206.0,0.1]
["bitfinex","BTCUSD",1647054384441,0.00198001,39207.0,39205.0,1.09470458]
["bitfinex","BTCUSD",1647054384642,0.00198001,39207.0,39205.0,0.96719158]
["bitfinex","BTCUSD",1647054385302,0.00198001,39207.0,39205.0,0.78167584]
["bitfinex","BTCUSD",1647054385703,0.0016872,39207.0,39205.0,0.78167584]
["bitfinex","BTCUSD",1647054386404,0.0016872,39207.0,39205.0,0.97114454]
["bitfinex","BTCUSD",1647054387006,0.0016872,39207.0,39205.0,0.78167584]
["bitfinex","BTCUSD",1647054387208,0.386703,39206.0,39205.0,0.78167584]
["bitfinex","BTCUSD",1647054387808,0.50582279,39206.0,39205.0,0.78167584]
["bitfinex","BTCUSD",1647054388007,0.70376282,39206.0,39205.0,0.78167584]
["bitfinex","BTCUSD",1647054388206,0.77591863,39206.0,39205.0,0.78167584]
["bitfinex","BTCUSD",1647054389240,0.70376282,39206.0,39205.0,0.78167584]
["bitfinex","BTCUSD",1647054390940,0.99883067,39206.0,39205.0,0.78167584]
["bitfinex","BTCUSD",1647054391340,0.70376282,39206.0,39205.0,0.78167584]
["bitfinex","BTCUSD",1647054394499,0.50582279,39206.0,39205.0,0.78167584]
["bitfinex","BTCUSD",1647054397943,0.50521797,39206.0,39205.0,0.78167584]
["bitfinex","BTCUSD",1647054399345,0.50521797,39206.0,39205.0,0.22503867]
["bitfinex","BTCUSD",1647054406642,0.80521797,39206.0,39205.0,0.22503867]
["bitfinex","BTCUSD",1647054408113,0.80221797,39206.0,39205.0,0.22503867]
["bitfinex","BTCUSD",1647054409112,0.50221797,39206.0,39205.0,0.22503867]
["bitfinex","BTCUSD",1647054409311,0.50221797,39206.0,39205.0,2.22503867]
["bitfinex","BTCUSD",1647054409510,0.50221797,39206.0,39205.0,2.43504933]
["bitfinex","BTCUSD",1647054410212,0.50221797,39206.0,39205.0,2.22503867]
["bitfinex","BTCUSD",1647054420051,0.50421797,39206.0,39205.0,2.22503867]
["bitfinex","BTCUSD",1647054420652,0.80421797,39206.0,39205.0,2.22503867]
["bitfinex","BTCUSD",1647054421250,0.80221797,39206.0,39205.0,2.22503867]
["bitfinex","BTCUSD",1647054421453,0.50221797,39206.0,39205.0,2.22503867]
["bitfinex","BTCUSD",1647054421853,0.50421797,39206.0,39205.0,2.22503867]
["bitfinex","BTCUSD",1647054423183,0.50221797,39206.0,39205.0,2.22503867]
["bitfinex","BTCUSD",1647054423985,0.50421797,39206.0,39205.0,2.22503867]
["bitfinex","BTCUSD",1647054424386,0.49421797,39206.0,39205.0,2.22503867]
["bitfinex","BTCUSD",1647054425186,0.49221797,39206.0,39205.0,2.22503867]
["bitfinex","BTCUSD",1647054425990,0.49421797,39206.0,39205.0,2.22503867]
["bitfinex","BTCUSD",1647054427239,0.49221797,39206.0,39205.0,2.22503867]
["bitfinex","BTCUSD",1647054428041,0.49421797,39206.0,39205.0,2.22503867]
["bitfinex","BTCUSD",1647054429444,0.49421797,39206.0,39205.0,1.66841533]
["bitfinex","BTCUSD",1647054431294,0.49221797,39206.0,39205.0,1.66841533]
["bitfinex","BTCUSD",1647054433589,0.49221797,39206.0,39205.0,1.87706889]
["bitfinex","BTCUSD",1647054435855,0.49221797,39206.0,39205.0,1.66841533]
["bitfinex","BTCUSD",1647054436057,0.49421797,39206.0,39205.0,1.66841533]
["bitfinex","BTCUSD",1647054436655,0.49421797,39206.0,39205.0,1.87703672]
["bitfinex","BTCUSD",1647054437257,0.49221797,39206.0,39205.0,1.87703672]
["bitfinex","BTCUSD",1647054437499,0.49221797,39206.0,39205.0,1.87701977]
["bitfinex","BTCUSD",1647054437800,0.49221797,39206.0,39205.0,1.87702568]
["bitfinex","BTCUSD",1647054437998,0.49421797,39206.0,39205.0,1.66841533]
["bitfinex","BTCUSD",1647054438401,0.49421797,39206.0,39205.0,1.87703694]
["bitfinex","BTCUSD",1647054439200,0.49221797,39206.0,39205.0,1.87703694]
["bitfinex","BTCUSD",1647054440203,0.49221797,39206.0,39205.0,1.66841533]
["bitfinex","BTCUSD",1647054440604,0.11911979,39206.0,39205.0,1.66841533]
["bitfinex","BTCUSD",1647054441239,0.50571079,39206.0,39205.0,1.66841533]
["bitfinex","BTCUSD",1647054441440,0.11911979,39206.0,39205.0,1.66841533]
["bitfinex","BTCUSD",1647054441644,0.50571079,39206.0,39205.0,1.66841533]
["bitfinex","BTCUSD",1647054442042,0.11911979,39206.0,39205.0,1.87704381]
["bitfinex","BTCUSD",1647054442245,0.11911979,39206.0,39205.0,1.66841533]
["bitfinex","BTCUSD",1647054442444,0.11911979,39206.0,39205.0,1.99300335]
["bitfinex","BTCUSD",1647054443444,0.00199789,39207.0,39205.0,1.99300335]
["bitfinex","BTCUSD",1647054444049,0.0016872,39207.0,39205.0,1.99400335]
["bitfinex","BTCUSD",1647054445305,0.0016872,39207.0,39205.0,1.99300335]
["bitfinex","BTCUSD",1647054445905,0.0016872,39207.0,39205.0,1.99400335]
["bitfinex","BTCUSD",1647054446505,0.0016872,39207.0,39205.0,1.93024335]
["bitfinex","BTCUSD",1647054447807,0.0016872,39207.0,39205.0,1.92924335]
["bitfinex","BTCUSD",1647054448105,0.0036872,39207.0,39205.0,1.92924335]
["bitfinex","BTCUSD",1647054449242,0.0016872,39207.0,39205.0,1.92924335]
["bitfinex","BTCUSD",1647054449944,0.0026872,39207.0,39205.0,1.92924335]
["bitfinex","BTCUSD",1647054450743,0.00260023,39207.0,39205.0,1.92924335]
["bitfinex","BTCUSD",1647054451347,0.00260023,39207.0,39205.0,1.66841533]
["bitfinex","BTCUSD",1647054451546,0.00260023,39207.0,39205.0,1.92924335]
["bitfinex","BTCUSD",1647054451746,0.00230742,39207.0,39206.0,0.29394345]
["bitfinex","BTCUSD",1647054452049,0.00130742,39207.0,39206.0,0.29394345]
["bitfinex","BTCUSD",1647054455587,0.00130742,39207.0,39205.0,1.92924335]
["bitfinex","BTCUSD",1647054458044,0.00330742,39207.0,39205.0,1.92924335]
["bitfinex","BTCUSD",1647054458244,0.00330742,39207.0,39205.0,1.66841533]
["bitfinex","BTCUSD",1647054459245,0.00130742,39207.0,39205.0,1.66841533]
["bitfinex","BTCUSD",1647054459644,0.386591,39206.0,39205.0,1.66841533]
["bitfinex","BTCUSD",1647054460287,0.00330742,39207.0,39205.0,1.66841533]
["bitfinex","BTCUSD",1647054460492,0.00330742,39207.0,39205.0,1.92924335]
["bitfinex","BTCUSD",1647054460688,0.00330742,39207.0,39205.0,2.12051735]
["bitfinex","BTCUSD",1647054461288,0.00130742,39207.0,39206.0,0.26082802]
["bitfinex","BTCUSD",1647054461788,0.00130742,39207.0,39205.0,2.05676435]
["bitfinex","BTCUSD",1647054461988,0.00230742,39207.0,39205.0,2.05676435]
["bitfinex","BTCUSD",1647054462390,0.00230742,39207.0,39206.0,0.26082802]
["bitfinex","BTCUSD",1647054463289,0.00130742,39207.0,39206.0,0.26082802]
["bitfinex","BTCUSD",1647054463487,0.38789842,39207.0,39206.0,0.26082802]
["bitfinex","BTCUSD",1647054463767,0.00130742,39207.0,39205.0,1.79593633]
["bitfinex","BTCUSD",1647054463967,0.00430742,39207.0,39205.0,1.79593633]
["bitfinex","BTCUSD",1647054465169,0.00130742,39207.0,39205.0,1.79593633]
["bitfinex","BTCUSD",1647054466574,0.00130742,39207.0,39206.0,0.3]
["bitfinex","BTCUSD",1647054469999,0.00130742,39207.0,39206.0,0.301]
["bitfinex","BTCUSD",1647054470397,0.00130742,39207.0,39206.0,0.001]
["bitfinex","BTCUSD",1647054471756,0.00130742,39207.0,39205.0,2.10892996]
["bitfinex","BTCUSD",1647054472158,0.00123621,39207.0,39205.0,2.10892996]
["bitfinex","BTCUSD",1647054472856,0.00123621,39207.0,39206.0,0.3]
["bitfinex","BTCUSD",1647054473656,0.00123621,39207.0,39205.0,1.79593633]
["bitfinex","BTCUSD",1647054475006,0.00123621,39207.0,39206.0,0.3]
["bitfinex","BTCUSD",1647054476106,0.00123621,39207.0,39206.0,0.301]
["bitfinex","BTCUSD",1647054477923,0.0044,39214.0,39206.0,0.301]
["bitfinex","BTCUSD",1647054477924,0.26036773,39217.0,39206.0,0.3]
["bitfinex","BTCUSD",1647054478119,0.0044,39223.0,39210.0,0.063749]
["bitfinex","BTCUSD",1647054478317,0.60640109,39224.0,39214.0,0.063744]
["bitfinex","BTCUSD",1647054478517,0.5022,39225.0,39216.0,1.35]
["bitfinex","BTCUSD",1647054478778,0.5022,39225.0,39220.0,0.386452]
["bitfinex","BTCUSD",1647054478779,0.11923731,39224.0,39220.0,0.386452]
["bitfinex","BTCUSD",1647054478973,0.11483731,39224.0,39222.0,0.275685]
["bitfinex","BTCUSD",1647054479272,0.10713731,39224.0,39222.0,0.325685]
["bitfinex","BTCUSD",1647054479474,0.10713731,39224.0,39223.0,0.462882]
["bitfinex","BTCUSD",1647054479475,0.09503731,39224.0,39223.0,0.462882]
["bitfinex","BTCUSD",1647054479670,0.08970271,39225.0,39224.0,0.00109269]
["bitfinex","BTCUSD",1647054479872,0.0011,39227.0,39225.0,1.0]
["bitfinex","BTCUSD",1647054480070,0.0011,39227.0,39226.0,0.43749]
["bitfinex","BTCUSD",1647054480276,0.0772,39229.0,39226.0,0.58749]
["bitfinex","BTCUSD",1647054480575,0.44149243,39225.0,39222.0,0.227462]
["bitfinex","BTCUSD",1647054480769,0.44149243,39225.0,39224.0,0.35848936]
["bitfinex","BTCUSD",1647054480967,0.44149243,39225.0,39224.0,0.42221936]
["bitfinex","BTCUSD",1647054481170,0.44149243,39225.0,39224.0,0.52221936]
["bitfinex","BTCUSD",1647054481673,0.43649243,39225.0,39224.0,0.52221936]
["bitfinex","BTCUSD",1647054482072,0.43649243,39225.0,39224.0,0.14672036]
["bitfinex","BTCUSD",1647054482273,0.43649243,39225.0,39224.0,0.27415136]
["bitfinex","BTCUSD",1647054482521,0.43649243,39225.0,39224.0,0.191161]
["bitfinex","BTCUSD",1647054482720,0.43649243,39225.0,39224.0,0.19108191]
["bitfinex","BTCUSD",1647054483721,0.43149243,39225.0,39224.0,0.19108191]
["bitfinex","BTCUSD",1647054484125,0.81808343,39225.0,39224.0,0.001]
["bitfinex","BTCUSD",1647054484325,1.02994457,39225.0,39224.0,0.001]
["bitfinex","BTCUSD",1647054485324,1.02994457,39225.0,39219.0,0.127475]
["bitfinex","BTCUSD",1647054485529,0.17118045,39221.0,39215.0,0.127486]
["bitfinex","BTCUSD",1647054485724,0.17118045,39221.0,39215.0,0.191236]
["bitfinex","BTCUSD",1647054486123,0.17218045,39221.0,39215.0,0.191236]
["bitfinex","BTCUSD",1647054486352,0.17218045,39221.0,39217.0,0.18316186]
["bitfinex","BTCUSD",1647054486552,0.00031788,39220.0,39217.0,0.18316186]
["bitfinex","BTCUSD",1647054487154,0.00031788,39220.0,39218.0,0.386591]
["bitfinex","BTCUSD",1647054487356,0.43149243,39225.0,39218.0,0.686591]
["bitfinex","BTCUSD",1647054487554,0.43149243,39225.0,39219.0,0.063735]
["bitfinex","BTCUSD",1647054487754,0.000296,39221.0,39220.0,0.275585]
["bitfinex","BTCUSD",1647054488159,0.000296,39221.0,39220.0,0.33931796]
["bitfinex","BTCUSD",1647054488353,0.000296,39221.0,39220.0,0.275585]
["bitfinex","BTCUSD",1647054488554,0.43149243,39225.0,39220.0,0.275585]
["bitfinex","BTCUSD",1647054488754,0.43149243,39225.0,39221.0,0.127458]
["bitfinex","BTCUSD",1647054488953,0.43149243,39225.0,39221.0,0.427458]
["bitfinex","BTCUSD",1647054489752,0.43149243,39225.0,39224.0,0.2596658]
["bitfinex","BTCUSD",1647054490007,0.43178329,39225.0,39224.0,0.063731]
["bitfinex","BTCUSD",1647054491007,0.43149243,39225.0,39224.0,0.063731]
["bitfinex","BTCUSD",1647054491211,0.43149243,39225.0,39223.0,0.12746]
["bitfinex","BTCUSD",1647054492210,0.43149243,39225.0,39223.0,0.191187]
["bitfinex","BTCUSD",1647054493006,0.43149243,39225.0,39224.0,0.227106]
["bitfinex","BTCUSD",1647054494044,0.43149243,39225.0,39224.0,0.229106]
["bitfinex","BTCUSD",1647054494248,0.43149243,39225.0,39224.0,0.002]
["bitfinex","BTCUSD",1647054495245,0.43149243,39225.0,39224.0,0.1682461]
["bitfinex","BTCUSD",1647054495647,0.43149243,39225.0,39223.0,0.12746]
["bitfinex","BTCUSD",1647054499420,0.43149243,39225.0,39220.0,0.127466]
["bitfinex","BTCUSD",1647054499919,0.43119962,39225.0,39220.0,0.127466]
["bitfinex","BTCUSD",1647054500319,0.43119962,39225.0,39221.0,0.17708151]
["bitfinex","BTCUSD",1647054500519,0.43119962,39225.0,39220.0,0.127466]
["bitfinex","BTCUSD",1647054500920,0.43151181,39225.0,39220.0,0.127466]
["bitfinex","BTCUSD",1647054501549,0.43151181,39225.0,39220.0,0.30468097]
["bitfinex","BTCUSD",1647054501752,0.43119962,39225.0,39220.0,0.30468097]
["bitfinex","BTCUSD",1647054502151,0.00031219,39224.0,39220.0,0.30568097]
["bitfinex","BTCUSD",1647054502553,0.386591,39223.0,39220.0,0.001]
["bitfinex","BTCUSD",1647054502755,0.386591,39221.0,39220.0,0.001]
["bitfinex","BTCUSD",1647054503452,0.23279244,39215.0,39213.0,0.01273]
["bitfinex","BTCUSD",1647054503657,0.3,39220.0,39214.0,0.08299036]
["bitfinex","BTCUSD",1647054503852,0.3,39220.0,39214.0,0.063751]
["bitfinex","BTCUSD",1647054504451,0.00030297,39219.0,39214.0,0.063751]
["bitfinex","BTCUSD",1647054505309,0.386591,39218.0,39214.0,0.063751]
["bitfinex","BTCUSD",1647054505511,0.3,39220.0,39214.0,0.063751]
["bitfinex","BTCUSD",1647054505711,0.386591,39219.0,39214.0,0.063751]
["bitfinex","BTCUSD",1647054505912,0.00030297,39218.0,39214.0,0.063751]
["bitfinex","BTCUSD",1647054506114,0.00030297,39218.0,39214.0,0.064751]
["bitfinex","BTCUSD",1647054506712,0.3,39220.0,39214.0,0.064751]
["bitfinex","BTCUSD",1647054506914,0.02025183,39218.0,39214.0,0.001]
["bitfinex","BTCUSD",1647054507113,0.386591,39217.0,39214.0,0.001]
["bitfinex","BTCUSD",1647054507313,0.61259396,39215.0,39212.0,0.00029188]
["bitfinex","BTCUSD",1647054507514,0.61259396,39215.0,39214.0,0.08299036]
["bitfinex","BTCUSD",1647054507912,0.81092499,39215.0,39214.0,0.08299036]
["bitfinex","BTCUSD",1647054508112,0.81292499,39215.0,39214.0,0.08299036]
["bitfinex","BTCUSD",1647054509463,0.81092499,39215.0,39214.0,0.08299036]
["bitfinex","BTCUSD",1647054509667,1.11092499,39215.0,39212.0,0.00029215]
["bitfinex","BTCUSD",1647054509863,1.20162499,39215.0,39212.0,0.00029215]
["bitfinex","BTCUSD",1647054510061,1.20362499,39215.0,39212.0,0.00029215]
["bitfinex","BTCUSD",1647054510262,1.20362499,39215.0,39206.0,0.1]
["bitfinex","BTCUSD",1647054510463,1.20362499,39215.0,39212.0,0.0002929]
["bitfinex","BTCUSD",1647054510662,1.20362499,39215.0,39206.0,0.1]
["bitfinex","BTCUSD",1647054510663,0.0005858,39211.0,39206.0,0.1]
["bitfinex","BTCUSD",1647054510866,0.0005858,39211.0,39209.0,0.22658208]
["bitfinex","BTCUSD",1647054512061,0.0005858,39211.0,39209.0,0.001]
["bitfinex","BTCUSD",1647054512261,0.0005858,39211.0,39209.0,0.064755]
["bitfinex","BTCUSD",1647054512531,0.0005858,39211.0,39209.0,0.128514]
["bitfinex","BTCUSD",1647054513322,0.0005858,39211.0,39209.0,0.127514]
["bitfinex","BTCUSD",1647054514128,0.0005858,39211.0,39209.0,0.128514]
["bitfinex","BTCUSD",1647054515327,0.0005858,39211.0,39209.0,0.127514]
["bitfinex","BTCUSD",1647054516275,0.0005858,39211.0,39209.0,0.129514]
["bitfinex","BTCUSD",1647054517477,0.0005858,39211.0,39209.0,0.127514]
["bitfinex","BTCUSD",1647054518075,0.0005858,39211.0,39209.0,0.130514]
["bitfinex","BTCUSD",1647054518277,0.0005858,39211.0,39209.0,0.230514]
["bitfinex","BTCUSD",1647054519476,0.0005858,39211.0,39209.0,0.227514]
["bitfinex","BTCUSD",1647054520102,0.0005858,39211.0,39209.0,0.230514]
["bitfinex","BTCUSD",1647054521304,0.0005858,39211.0,39209.0,0.166755]
["bitfinex","BTCUSD",1647054521504,0.0005858,39211.0,39209.0,0.163755]
["bitfinex","BTCUSD",1647054522303,0.0005858,39211.0,39209.0,0.166755]
["bitfinex","BTCUSD",1647054523203,0.0005858,39211.0,39209.0,0.066755]
["bitfinex","BTCUSD",1647054523403,0.0005858,39211.0,39209.0,0.063755]
["bitfinex","BTCUSD",1647054524259,0.0005858,39211.0,39210.0,0.17581412]
["bitfinex","BTCUSD",1647054524761,0.0005858,39211.0,39209.0,0.166755]
["bitfinex","BTCUSD",1647054524957,0.0005858,39211.0,39209.0,0.16706816]
["bitfinex","BTCUSD",1647054525356,0.0005858,39211.0,39209.0,0.06406816]
["bitfinex","BTCUSD",1647054525957,0.0005858,39211.0,39209.0,0.063755]
["bitfinex","BTCUSD",1647054526757,0.0005858,39211.0,39208.0,0.00031382]
["bitfinex","BTCUSD",1647054527164,0.0005858,39211.0,39207.0,0.163763]
["bitfinex","BTCUSD",1647054527358,0.0005858,39211.0,39208.0,0.00031383]
["bitfinex","BTCUSD",1647054527626,0.38658,39210.0,39208.0,0.00031383]
["bitfinex","BTCUSD",1647054528325,0.38858,39210.0,39207.0,0.063763]
["bitfinex","BTCUSD",1647054528524,0.002,39210.0,39207.0,0.00031383]
["bitfinex","BTCUSD",1647054528722,0.002,39210.0,39207.0,0.06407683]
["bitfinex","BTCUSD",1647054529524,0.002,39210.0,39208.0,0.20777224]
["bitfinex","BTCUSD",1647054529727,0.002,39210.0,39207.0,0.063763]
["bitfinex","BTCUSD",1647054529728,0.002,39210.0,39207.0,0.06407678]
["bitfinex","BTCUSD",1647054530124,0.002,39210.0,39208.0,0.001]
["bitfinex","BTCUSD",1647054531356,0.0005858,39211.0,39208.0,0.001]
["bitfinex","BTCUSD",1647054531556,0.0005858,39211.0,39207.0,0.06407677]
["bitfinex","BTCUSD",1647054531856,0.0005858,39211.0,39207.0,0.23861338]
["bitfinex","BTCUSD",1647054532055,0.0005858,39211.0,39207.0,0.23892715]
["bitfinex","BTCUSD",1647054532260,0.0005858,39211.0,39207.0,0.23992715]
["bitfinex","BTCUSD",1647054532858,0.0005858,39211.0,39207.0,0.06507677]
["bitfinex","BTCUSD",1647054533060,0.0005858,39211.0,39207.0,0.064763]
["bitfinex","BTCUSD",1647054533257,0.0005858,39211.0,39207.0,0.06507678]
["bitfinex","BTCUSD",1647054533460,0.61203686,39210.0,39207.0,0.00031378]
["bitfinex","BTCUSD",1647054533662,0.38658,39208.0,39207.0,0.00031378]
["bitfinex","BTCUSD",1647054533861,0.68658,39208.0,39207.0,0.00031378]
["bitfinex","BTCUSD",1647054534059,0.38658,39208.0,39207.0,0.00031378]
["bitfinex","BTCUSD",1647054534259,0.38858,39208.0,39205.0,1.66841533]
["bitfinex","BTCUSD",1647054534459,0.38858,39208.0,39206.0,0.00031378]
["bitfinex","BTCUSD",1647054535120,0.3,39207.0,39206.0,0.00031378]
["bitfinex","BTCUSD",1647054535315,0.38658,39207.0,39206.0,0.00031378]
["bitfinex","BTCUSD",1647054535514,0.38658,39207.0,39205.0,1.66841533]
["bitfinex","BTCUSD",1647054535716,0.68658,39206.0,39205.0,1.66855956]
["bitfinex","BTCUSD",1647054536318,0.38658,39206.0,39205.0,1.66855956]
["bitfinex","BTCUSD",1647054536618,0.68658,39206.0,39205.0,1.66841533]
["bitfinex","BTCUSD",1647054537017,0.68658,39206.0,39205.0,1.66826791]
["bitfinex","BTCUSD",1647054538756,0.38658,39206.0,39205.0,1.66826791]
["bitfinex","BTCUSD",1647054540859,0.38658,39206.0,39205.0,1.11166602]
["bitfinex","BTCUSD",1647054541862,0.38743488,39206.0,39205.0,1.11166602]
["bitfinex","BTCUSD",1647054542261,0.68743488,39206.0,39205.0,1.11166602]
["bitfinex","BTCUSD",1647054542506,0.38743488,39206.0,39205.0,1.11166602]
["bitfinex","BTCUSD",1647054543107,0.00085488,39206.0,39205.0,1.11166602]
["bitfinex","BTCUSD",1647054543607,0.38743488,39206.0,39205.0,1.11166602]
["bitfinex","BTCUSD",1647054543808,0.00085488,39206.0,39205.0,1.11166602]
["bitfinex","BTCUSD",1647054544209,0.38743488,39206.0,39205.0,1.11266602]
["bitfinex","BTCUSD",1647054544410,0.00085488,39206.0,39205.0,1.11266602]
["bitfinex","BTCUSD",1647054545411,0.00085488,39206.0,39205.0,1.11166602]
["bitfinex","BTCUSD",1647054546011,0.38743488,39206.0,39205.0,1.11166602]
["bitfinex","BTCUSD",1647054546276,0.38658,39210.0,39205.0,1.11266602]
["bitfinex","BTCUSD",1647054546470,0.38658,39210.0,39205.0,1.21266602]
["bitfinex","BTCUSD",1647054546869,0.38658,39208.0,39205.0,1.21266602]
["bitfinex","BTCUSD",1647054547072,0.38658,39210.0,39205.0,1.21266602]
["bitfinex","BTCUSD",1647054547671,0.38658,39210.0,39206.0,0.00031411]
["bitfinex","BTCUSD",1647054548073,0.38658,39208.0,39206.0,0.00031411]
["bitfinex","BTCUSD",1647054548673,0.21373679,39209.0,39205.0,1.21166602]
["bitfinex","BTCUSD",1647054548874,0.38658,39208.0,39205.0,1.21198013]
["bitfinex","BTCUSD",1647054549879,0.38658,39208.0,39205.0,1.21166602]
["bitfinex","BTCUSD",1647054550126,0.21373679,39209.0,39205.0,1.21198013]
["bitfinex","BTCUSD",1647054550331,0.38658,39208.0,39205.0,1.21198013]
["bitfinex","BTCUSD",1647054551125,0.21373679,39209.0,39205.0,1.21166602]
["bitfinex","BTCUSD",1647054551728,0.38658,39206.0,39205.0,1.21166602]
["bitfinex","BTCUSD",1647054552328,0.38858,39206.0,39205.0,1.21166602]
["bitfinex","BTCUSD",1647054553528,0.38658,39206.0,39205.0,1.21166602]
["bitfinex","BTCUSD",1647054554367,0.38858,39206.0,39205.0,1.21166602]
["bitfinex","BTCUSD",1647054554768,0.68858,39206.0,39205.0,1.21166602]
["bitfinex","BTCUSD",1647054555467,0.68658,39206.0,39205.0,1.21166602]
["bitfinex","BTCUSD",1647054555868,0.38658,39206.0,39205.0,1.21166602]
["bitfinex","BTCUSD",1647054556270,0.38858,39206.0,39205.0,1.21166602]
["bitfinex","BTCUSD",1647054556868,0.68858,39206.0,39205.0,1.21166602]
["bitfinex","BTCUSD",1647054557268,0.38858,39206.0,39205.0,1.21166602]
["bitfinex","BTCUSD",1647054557513,0.38658,39206.0,39205.0,1.21166602]
["bitfinex","BTCUSD",1647054558615,0.38158,39206.0,39205.0,1.21166602]
["bitfinex","BTCUSD",1647054563265,0.00085438,39207.0,39205.0,1.21166602]
["bitfinex","BTCUSD",1647054563860,0.386591,39206.0,39205.0,1.21166602]
["bitfinex","BTCUSD",1647054568209,0.00085438,39207.0,39205.0,1.21166602]
["bitfinex","BTCUSD",1647054568412,0.00170719,39206.0,39205.0,1.21166602]
["bitfinex","BTCUSD",1647054569482,0.00085438,39207.0,39205.0,1.21166602]
["bitfinex","BTCUSD",1647054574222,0.386591,39206.0,39205.0,1.21166602]
["bitfinex","BTCUSD",1647054574423,0.00285438,39207.0,39205.0,1.21166602]
["bitfinex","BTCUSD",1647054574624,0.00285438,39207.0,39205.0,1.81183372]
["bitfinex","BTCUSD",1647054575624,0.00085438,39207.0,39205.0,1.81183372]
["bitfinex","BTCUSD",1647054575827,0.386591,39206.0,39205.0,1.81183372]
["bitfinex","BTCUSD",1647054576025,0.00085438,39207.0,39205.0,1.81183372]
["bitfinex","BTCUSD",1647054578372,0.00085438,39207.0,39205.0,1.81283372]
["bitfinex","BTCUSD",1647054579675,0.686591,39212.0,39211.0,0.09914562]
["bitfinex","BTCUSD",1647054579874,0.43572757,39215.0,39205.0,1.71183372]
["bitfinex","BTCUSD",1647054579875,0.19829124,39207.0,39205.0,1.71183372]
["bitfinex","BTCUSD",1647054581823,0.19914614,39207.0,39205.0,1.71183372]
["bitfinex","BTCUSD",1647054582428,0.19914614,39207.0,39205.0,1.71283372]
["bitfinex","BTCUSD",1647054583631,0.19914614,39207.0,39205.0,1.71183372]
["bitfinex","BTCUSD",1647054584272,0.19914614,39207.0,39205.0,1.71283372]
["bitfinex","BTCUSD",1647054585672,0.19914614,39207.0,39205.0,1.71183372]
["bitfinex","BTCUSD",1647054586277,0.19829124,39207.0,39205.0,1.71283372]
["bitfinex","BTCUSD",1647054586781,0.19829124,39207.0,39205.0,1.77659172]
["bitfinex","BTCUSD",1647054587611,0.19829124,39207.0,39205.0,1.77559172]
["bitfinex","BTCUSD",1647054588410,0.19829124,39207.0,39205.0,1.77659172]
["bitfinex","BTCUSD",1647054588611,0.19829124,39207.0,39206.0,0.063756]
["bitfinex","BTCUSD",1647054590313,0.19829124,39207.0,39206.0,0.065756]
["bitfinex","BTCUSD",1647054591575,0.19829124,39207.0,39206.0,0.063756]
["bitfinex","BTCUSD",1647054593479,0.19829124,39207.0,39205.0,1.90341942]
["bitfinex","BTCUSD",1647054594281,0.19829124,39207.0,39205.0,1.90310572]
["bitfinex","BTCUSD",1647054599867,0.19829124,39207.0,39206.0,0.063756]
["bitfinex","BTCUSD",1647054602368,0.19829124,39207.0,39206.0,0.065756]
["bitfinex","BTCUSD",1647054602815,0.19821583,39207.0,39206.0,0.065756]
["bitfinex","BTCUSD",1647054603615,0.19821583,39207.0,39206.0,0.063756]
["bitfinex","BTCUSD",1647054604514,0.19821583,39207.0,39206.0,0.065756]
["bitfinex","BTCUSD",1647054605715,0.19821583,39207.0,39206.0,0.063756]
["bitfinex","BTCUSD",1647054606368,0.19821583,39207.0,39206.0,0.325756]
["bitfinex","BTCUSD",1647054606572,0.19821583,39207.0,39206.0,0.96868537]
["bitfinex","BTCUSD",1647054606767,0.19821583,39207.0,39206.0,0.913447]
["bitfinex","BTCUSD",1647054607568,0.19821583,39207.0,39206.0,0.97696927]
["bitfinex","BTCUSD",1647054607765,0.19821583,39207.0,39206.0,0.97496927]
["bitfinex","BTCUSD",1647054608567,0.19821583,39207.0,39206.0,0.911447]
["bitfinex","BTCUSD",1647054609565,0.19821583,39207.0,39206.0,0.98067106]
["bitfinex","BTCUSD",1647054611431,0.19821583,39207.0,39206.0,0.911447]
["bitfinex","BTCUSD",1647054612029,0.19821583,39207.0,39206.0,0.524856]
["bitfinex","BTCUSD",1647054612430,0.19821583,39207.0,39206.0,0.474856]
["bitfinex","BTCUSD",1647054614868,0.19821583,39207.0,39206.0,0.76488043]
["bitfinex","BTCUSD",1647054617071,0.19821583,39207.0,39206.0,0.66488043]
["bitfinex","BTCUSD",1647054618522,0.19821583,39207.0,39206.0,0.55002443]
["bitfinex","BTCUSD",1647054620523,0.19821583,39207.0,39206.0,0.55302443]
["bitfinex","BTCUSD",1647054621568,0.19810973,39207.0,39206.0,0.55302443]
["bitfinex","BTCUSD",1647054621769,0.19810973,39207.0,39206.0,0.55002443]
["bitfinex","BTCUSD",1647054622471,0.19810973,39207.0,39206.0,0.55302443]
["bitfinex","BTCUSD",1647054622873,0.19810973,39207.0,39206.0,0.263]
["bitfinex","BTCUSD",1647054624271,0.19810973,39207.0,39206.0,0.26]
["bitfinex","BTCUSD",1647054630486,0.19810973,39207.0,39206.0,0.263]
["bitfinex","BTCUSD",1647054631786,0.19810973,39207.0,39206.0,0.26]
["bitfinex","BTCUSD",1647054632386,0.19810973,39207.0,39206.0,0.263]
["bitfinex","BTCUSD",1647054633721,0.19810973,39207.0,39206.0,0.26]
["bitfinex","BTCUSD",1647054634322,0.19810973,39207.0,39206.0,0.56]
["bitfinex","BTCUSD",1647054634520,0.19810973,39207.0,39206.0,0.563]
["bitfinex","BTCUSD",1647054635323,0.19781692,39207.0,39206.0,0.563]
["bitfinex","BTCUSD",1647054635724,0.19781692,39207.0,39206.0,0.263]
["bitfinex","BTCUSD",1647054636368,0.19781692,39207.0,39206.0,0.26]
["bitfinex","BTCUSD",1647054636572,0.19781692,39207.0,39206.0,0.263]
["bitfinex","BTCUSD",1647054637668,0.19781692,39207.0,39206.0,0.26]
["bitfinex","BTCUSD",1647054638470,0.19781692,39207.0,39206.0,1.000691]
["bitfinex","BTCUSD",1647054638671,0.19781692,39207.0,39206.0,0.700691]
["bitfinex","BTCUSD",1647054638871,0.19781692,39207.0,39206.0,1.000691]
["bitfinex","BTCUSD",1647054639770,0.19781692,39207.0,39206.0,0.997691]
["bitfinex","BTCUSD",1647054640223,0.19781692,39207.0,39206.0,0.3111]
["bitfinex","BTCUSD",1647054640426,0.19781692,39207.0,39206.0,0.26]
["bitfinex","BTCUSD",1647054640623,0.19781692,39207.0,39206.0,0.264]
["bitfinex","BTCUSD",1647054641727,0.19781692,39207.0,39206.0,0.26]
["bitfinex","BTCUSD",1647054642527,0.19781692,39207.0,39206.0,0.262]
["bitfinex","BTCUSD",1647054643772,0.19781692,39207.0,39206.0,0.26]
["bitfinex","BTCUSD",1647054645976,0.67052792,39207.0,39206.0,0.26]
["bitfinex","BTCUSD",1647054646273,1.586591,39206.0,39205.0,1.41558053]
["bitfinex","BTCUSD",1647054646874,0.58715826,39206.0,39205.0,1.41558053]
["bitfinex","BTCUSD",1647054647273,0.58715826,39206.0,39205.0,1.41526683]
["bitfinex","BTCUSD",1647054647274,0.88715826,39206.0,39205.0,1.41526683]
["bitfinex","BTCUSD",1647054647521,0.58715826,39206.0,39205.0,1.41526683]
["bitfinex","BTCUSD",1647054648222,0.88715826,39206.0,39205.0,1.41526683]
["bitfinex","BTCUSD",1647054648422,0.58915826,39206.0,39205.0,1.41526683]
["bitfinex","BTCUSD",1647054650324,0.58715826,39206.0,39205.0,1.41526683]
["bitfinex","BTCUSD",1647054650625,0.58915826,39206.0,39205.0,1.41526683]
["bitfinex","BTCUSD",1647054651680,0.58715826,39206.0,39205.0,1.41526683]
["bitfinex","BTCUSD",1647054651878,0.386591,39206.0,39205.0,1.41526683]
["bitfinex","BTCUSD",1647054652480,0.19781692,39207.0,39205.0,1.41526683]
["bitfinex","BTCUSD",1647054653781,0.19781692,39207.0,39205.0,1.67526683]
["bitfinex","BTCUSD",1647054654579,0.19781692,39207.0,39206.0,0.3]
["bitfinex","BTCUSD",1647054656419,0.19781692,39207.0,39205.0,1.67558053]
["bitfinex","BTCUSD",1647054656820,0.19781692,39207.0,39205.0,1.67526683]
["bitfinex","BTCUSD",1647054658120,0.386591,39213.0,39205.0,1.67526683]
["bitfinex","BTCUSD",1647054658520,0.386591,39213.0,39205.0,1.67726683]
["bitfinex","BTCUSD",1647054659373,0.386591,39213.0,39207.0,0.00031369]
["bitfinex","BTCUSD",1647054660367,0.386591,39213.0,39205.0,1.67726683]
["bitfinex","BTCUSD",1647054660569,0.388591,39213.0,39208.0,0.00031369]
["bitfinex","BTCUSD",1647054661567,0.388591,39213.0,39205.0,1.67726683]
["bitfinex","BTCUSD",1647054661769,0.386591,39213.0,39209.0,0.00031369]
["bitfinex","BTCUSD",1647054662624,0.15,39212.0,39209.0,0.00031369]
["bitfinex","BTCUSD",1647054662820,0.15,39212.0,39205.0,1.67526683]
["bitfinex","BTCUSD",1647054662821,0.386591,39211.0,39205.0,1.67526683]
["bitfinex","BTCUSD",1647054663025,0.386591,39211.0,39209.0,0.00031443]
["bitfinex","BTCUSD",1647054664021,0.386591,39211.0,39205.0,1.67526683]
["bitfinex","BTCUSD",1647054664221,0.386591,39211.0,39208.0,0.00031443]
["bitfinex","BTCUSD",1647054664622,0.388591,39211.0,39208.0,0.00031443]
["bitfinex","BTCUSD",1647054665322,0.388591,39211.0,39205.0,1.67526683]
["bitfinex","BTCUSD",1647054665521,0.388591,39211.0,39208.0,0.00031443]
["bitfinex","BTCUSD",1647054665722,0.386591,39211.0,39208.0,0.00031443]
["bitfinex","BTCUSD",1647054666488,0.388591,39211.0,39205.0,1.67526683]
["bitfinex","BTCUSD",1647054666690,0.388591,39211.0,39208.0,0.00031438]
["bitfinex","BTCUSD",1647054667089,0.15,39209.0,39208.0,0.00031438]
["bitfinex","BTCUSD",1647054667293,0.53650494,39209.0,39208.0,0.00031438]
["bitfinex","BTCUSD",1647054667589,0.53650494,39209.0,39205.0,1.67526683]
["bitfinex","BTCUSD",1647054667794,0.386591,39208.0,39207.0,0.00031439]
["bitfinex","BTCUSD",1647054668791,0.386591,39208.0,39205.0,1.67526683]
["bitfinex","BTCUSD",1647054668993,0.386591,39208.0,39206.0,0.00031439]
["bitfinex","BTCUSD",1647054670022,0.386591,39208.0,39205.0,1.67526683]
["bitfinex","BTCUSD",1647054670230,0.386591,39208.0,39205.0,1.67558118]
["bitfinex","BTCUSD",1647054671326,0.386591,39208.0,39205.0,1.67526683]
["bitfinex","BTCUSD",1647054671525,0.386591,39208.0,39205.0,1.67558118]
["bitfinex","BTCUSD",1647054671923,0.38629819,39208.0,39205.0,1.67558118]
["bitfinex","BTCUSD",1647054672324,0.38629819,39208.0,39205.0,1.67547443]
["bitfinex","BTCUSD",1647054672527,0.38629819,39208.0,39205.0,1.67516008]
["bitfinex","BTCUSD",1647054672726,0.38629819,39208.0,39205.0,1.67547443]
["bitfinex","BTCUSD",1647054673790,0.38629819,39208.0,39205.0,1.67547444]
["bitfinex","BTCUSD",1647054674092,0.76284885,39206.0,39205.0,1.67547444]
["bitfinex","BTCUSD",1647054674893,0.76284885,39206.0,39205.0,1.67516008]
["bitfinex","BTCUSD",1647054676095,0.76284885,39206.0,39205.0,1.11854548]
["bitfinex","BTCUSD",1647054679938,0.53650494,39206.0,39205.0,1.11854548]
["bitfinex","BTCUSD",1647054680546,0.53850494,39206.0,39205.0,1.11854548]
["bitfinex","BTCUSD",1647054681044,0.75868259,39206.0,39205.0,1.11854548]
["bitfinex","BTCUSD",1647054681895,0.75668259,39206.0,39205.0,1.11854548]
["bitfinex","BTCUSD",1647054683201,1.05668259,39206.0,39205.0,1.11854548]
["bitfinex","BTCUSD",1647054684198,0.75668259,39206.0,39205.0,1.11854548]
["bitfinex","BTCUSD",1647054685443,1.05668259,39206.0,39205.0,1.11854548]
["bitfinex","BTCUSD",1647054685645,0.75668259,39206.0,39205.0,1.11854548]
["bitfinex","BTCUSD",1647054686646,0.75868259,39206.0,39205.0,1.11854548]
["bitfinex","BTCUSD",1647054687849,1.10668259,39206.0,39205.0,1.11854548]
["bitfinex","BTCUSD",1647054688148,0.80668259,39206.0,39205.0,1.11854548]
["bitfinex","BTCUSD",1647054688546,1.10668259,39206.0,39205.0,1.11854548]
["bitfinex","BTCUSD",1647054688776,1.2243478,39206.0,39205.0,1.11854548]
["bitfinex","BTCUSD",1647054689879,1.10668259,39206.0,39205.0,1.11854548]
["bitfinex","BTCUSD",1647054690682,1.22435188,39206.0,39205.0,1.11854548]
["bitfinex","BTCUSD",1647054691679,0.92435188,39206.0,39205.0,1.11854548]
["bitfinex","BTCUSD",1647054692281,1.22435188,39206.0,39205.0,1.11854548]
["bitfinex","BTCUSD",1647054694123,0.92435188,39206.0,39205.0,1.11854548]
["bitfinex","BTCUSD",1647054695922,1.22435188,39206.0,39205.0,1.11854548]
["bitfinex","BTCUSD",1647054696581,1.43291014,39206.0,39205.0,1.11854548]
["bitfinex","BTCUSD",1647054700642,1.43491014,39206.0,39205.0,1.11854548]
["bitfinex","BTCUSD",1647054701941,1.43937596,39206.0,39205.0,1.11854548]
["bitfinex","BTCUSD",1647054702344,1.2308177,39206.0,39205.0,1.11854548]
["bitfinex","BTCUSD",1647054702542,1.2328177,39206.0,39205.0,1.11854548]
["bitfinex","BTCUSD",1647054703644,1.2828177,39206.0,39205.0,1.11854548]
["bitfinex","BTCUSD",1647054703890,1.2808177,39206.0,39205.0,1.11854548]
["bitfinex","BTCUSD",1647054706090,1.2808177,39206.0,39205.0,0.56184847]
["bitfinex","BTCUSD",1647054706287,2.0611859,39206.0,39205.0,0.56184847]
["bitfinex","BTCUSD",1647054706491,1.54288372,39206.0,39205.0,0.56184847]
["bitfinex","BTCUSD",1647054706684,1.70987831,39206.0,39205.0,0.56184847]
["bitfinex","BTCUSD",1647054708225,2.48887831,39206.0,39205.0,0.56184847]
["bitfinex","BTCUSD",1647054710026,1.7095855,39206.0,39205.0,0.56184847]
["bitfinex","BTCUSD",1647054711879,2.4885855,39206.0,39205.0,0.56184847]
["bitfinex","BTCUSD",1647054712081,2.48211968,39206.0,39205.0,0.56184847]
["bitfinex","BTCUSD",1647054715133,1.70311968,39206.0,39205.0,0.56184847]
["bitfinex","BTCUSD",1647054716132,1.27542727,39206.0,39205.0,0.56184847]
["bitfinex","BTCUSD",1647054716332,1.53612509,39206.0,39205.0,0.56184847]
["bitfinex","BTCUSD",1647054716532,1.70311849,39206.0,39205.0,0.56184847]
["bitfinex","BTCUSD",1647054716735,1.70511849,39206.0,39205.0,0.56184847]
["bitfinex","BTCUSD",1647054718632,1.70311849,39206.0,39205.0,0.56184847]
["bitfinex","BTCUSD",1647054722292,1.44242067,39206.0,39205.0,0.56184847]
["bitfinex","BTCUSD",1647054722549,1.27542727,39206.0,39205.0,0.56184847]
["bitfinex","BTCUSD",1647054722744,1.27742727,39206.0,39205.0,0.56184847]
["bitfinex","BTCUSD",1647054724047,0.97695418,39206.0,39205.0,0.56184847]
["bitfinex","BTCUSD",1647054724448,0.97495418,39206.0,39205.0,0.56184847]
["bitfinex","BTCUSD",1647054725451,1.27632238,39206.0,39205.0,0.56184847]
["bitfinex","BTCUSD",1647054725650,0.97495418,39206.0,39205.0,0.56184847]
["bitfinex","BTCUSD",1647054726052,1.27632238,39206.0,39205.0,0.56184847]
["bitfinex","BTCUSD",1647054726275,0.97495418,39206.0,39205.0,0.56184847]
["bitfinex","BTCUSD",1647054727280,1.27632238,39206.0,39205.0,0.56184847]
["bitfinex","BTCUSD",1647054727477,0.97495418,39206.0,39205.0,0.56184847]
["bitfinex","BTCUSD",1647054727780,1.5370202,39206.0,39205.0,0.56184847]
["bitfinex","BTCUSD",1647054728176,1.70401843,39206.0,39205.0,0.56184847]
["bitfinex","BTCUSD",1647054728779,1.70601843,39206.0,39205.0,0.56184847]
["bitfinex","BTCUSD",1647054730144,1.55410449,39206.0,39205.0,0.56184847]
["bitfinex","BTCUSD",1647054730845,1.55610449,39206.0,39205.0,0.56184847]
["bitfinex","BTCUSD",1647054731248,1.29540667,39206.0,39205.0,0.56184847]
["bitfinex","BTCUSD",1647054732649,0.99203847,39206.0,39205.0,0.56184847]
["bitfinex","BTCUSD",1647054732956,1.1531826,39206.0,39205.0,0.56184847]
["bitfinex","BTCUSD",1647054733152,0.72533305,39206.0,39205.0,0.56184847]
["bitfinex","BTCUSD",1647054733455,0.5001554,39206.0,39205.0,0.56184847]
["bitfinex","BTCUSD",1647054733876,0.38248611,39206.0,39205.0,0.56184847]
["bitfinex","BTCUSD",1647054734274,0.38248611,39206.0,39205.0,0.73176842]
["bitfinex","BTCUSD",1647054734873,0.38338031,39206.0,39205.0,0.73176842]
["bitfinex","BTCUSD",1647054735079,0.38338031,39206.0,39205.0,0.56184847]
["bitfinex","BTCUSD",1647054736278,0.38338031,39206.0,39205.0,0.00523686]
["bitfinex","BTCUSD",1647054738736,0.38538031,39206.0,39205.0,0.00523686]
["bitfinex","BTCUSD",1647054739835,0.38448611,39206.0,39205.0,0.00523686]
["bitfinex","BTCUSD",1647054740037,0.38248611,39206.0,39205.0,0.00523686]
["bitfinex","BTCUSD",1647054740836,0.38448611,39206.0,39205.0,0.00523686]
["bitfinex","BTCUSD",1647054741894,0.38248611,39206.0,39205.0,0.00523686]
["bitfinex","BTCUSD",1647054742692,0.38448611,39206.0,39205.0,0.00523686]
["bitfinex","BTCUSD",1647054743992,0.38248611,39206.0,39205.0,0.00523686]
["bitfinex","BTCUSD",1647054744396,0.68639521,39206.0,39205.0,0.00523686]
["bitfinex","BTCUSD",1647054744793,0.68839521,39206.0,39205.0,0.00523686]
["bitfinex","BTCUSD",1647054745250,0.8970647,39206.0,39205.0,0.00523686]
["bitfinex","BTCUSD",1647054745452,1.01471523,39206.0,39205.0,0.00523686]
["bitfinex","BTCUSD",1647054746051,1.01271523,39206.0,39205.0,0.00523686]
["bitfinex","BTCUSD",1647054746453,0.50013664,39206.0,39205.0,0.00523686]
["bitfinex","BTCUSD",1647054748454,0.80404574,39206.0,39205.0,0.00523686]
["bitfinex","BTCUSD",1647054748652,1.01271523,39206.0,39205.0,0.00523686]
["bitfinex","BTCUSD",1647054748882,1.01471523,39206.0,39205.0,0.00523686]
["bitfinex","BTCUSD",1647054750083,1.01271523,39206.0,39205.0,0.00523686]
["bitfinex","BTCUSD",1647054750887,1.01471523,39206.0,39205.0,0.00523686]
["bitfinex","BTCUSD",1647054752087,1.01271523,39206.0,39205.0,0.00523686]
["bitfinex","BTCUSD",1647054752931,1.01471523,39206.0,39205.0,0.00523686]
["bitfinex","BTCUSD",1647054754332,1.01271523,39206.0,39205.0,0.00523686]
["bitfinex","BTCUSD",1647054755639,0.70880613,39206.0,39205.0,0.00523686]
["bitfinex","BTCUSD",1647054756889,0.71080613,39206.0,39205.0,0.00523686]
["bitfinex","BTCUSD",1647054757992,0.70880613,39206.0,39205.0,0.00523686]
["bitfinex","BTCUSD",1647054758791,0.71080613,39206.0,39205.0,0.00523686]
["bitfinex","BTCUSD",1647054758990,1.01471523,39206.0,39205.0,0.00523686]
["bitfinex","BTCUSD",1647054759391,1.01471523,39206.0,39205.0,0.81828685]
["bitfinex","BTCUSD",1647054759592,0.85604574,39206.0,39205.0,0.81828685]
["bitfinex","BTCUSD",1647054760040,0.85404574,39206.0,39205.0,0.81828685]
["bitfinex","BTCUSD",1647054760445,1.06269965,39206.0,39205.0,0.81828685]
["bitfinex","BTCUSD",1647054760640,0.85404574,39206.0,39205.0,0.81828685]
["bitfinex","BTCUSD",1647054760844,0.85604574,39206.0,39205.0,0.81828685]
["bitfinex","BTCUSD",1647054762041,0.85404574,39206.0,39205.0,0.81828685]
["bitfinex","BTCUSD",1647054762941,0.85604574,39206.0,39205.0,0.81828685]
["bitfinex","BTCUSD",1647054763804,0.69330915,39204.0,39194.0,0.13005]
["bitfinex","BTCUSD",1647054764002,0.20867712,39201.0,39194.0,0.13005]
["bitfinex","BTCUSD",1647054764199,0.6905001,39200.0,39194.0,0.01275]
["bitfinex","BTCUSD",1647054764600,0.41499436,39199.0,39194.0,0.01275]
["bitfinex","BTCUSD",1647054764801,0.386591,39198.0,39194.0,0.01275]
["bitfinex","BTCUSD",1647054766006,0.69299824,39198.0,39194.0,0.01275]
["bitfinex","BTCUSD",1647054766202,0.02549999,39193.0,39186.0,0.1237]
["bitfinex","BTCUSD",1647054766404,0.30640724,39196.0,39194.0,0.03610372]
["bitfinex","BTCUSD",1647054766609,0.16986511,39198.0,39194.0,0.03610372]
["bitfinex","BTCUSD",1647054766610,0.386591,39195.0,39194.0,0.03610372]
["bitfinex","BTCUSD",1647054768841,0.386591,39195.0,39194.0,0.03110372]
["bitfinex","BTCUSD",1647054769242,0.16986511,39198.0,39194.0,0.03110372]
["bitfinex","BTCUSD",1647054769838,0.16986511,39198.0,39194.0,0.03143958]
["bitfinex","BTCUSD",1647054770844,0.17086511,39198.0,39194.0,0.03110372]
["bitfinex","BTCUSD",1647054771042,0.17086511,39198.0,39194.0,0.03143958]
["bitfinex","BTCUSD",1647054772113,0.16986511,39198.0,39194.0,0.03110372]
["bitfinex","BTCUSD",1647054772315,0.16986511,39198.0,39194.0,0.03142859]
["bitfinex","BTCUSD",1647054772915,0.16986511,39198.0,39194.0,0.03242859]
["bitfinex","BTCUSD",1647054773116,0.50506596,39203.0,39194.0,0.03242859]
["bitfinex","BTCUSD",1647054773415,0.386591,39202.0,39194.0,0.03242859]
["bitfinex","BTCUSD",1647054774217,0.30558194,39201.0,39194.0,0.03242859]
["bitfinex","BTCUSD",1647054774416,0.386591,39200.0,39194.0,0.03210372]
["bitfinex","BTCUSD",1647054774617,0.386591,39200.0,39196.0,0.00032486]
["bitfinex","BTCUSD",1647054775242,0.19584753,39197.0,39196.0,0.00032486]
["bitfinex","BTCUSD",1647054775441,0.58243853,39197.0,39196.0,0.00032486]
["bitfinex","BTCUSD",1647054775642,0.58243853,39197.0,39194.0,0.03110372]
["bitfinex","BTCUSD",1647054775846,0.19584753,39197.0,39195.0,0.00031402]
["bitfinex","BTCUSD",1647054776043,0.386591,39196.0,39195.0,0.00031402]
["bitfinex","BTCUSD",1647054776542,0.19584753,39197.0,39195.0,0.00031402]
["bitfinex","BTCUSD",1647054776742,0.386591,39196.0,39195.0,0.00031402]
["bitfinex","BTCUSD",1647054776943,0.386591,39196.0,39194.0,0.03110372]
["bitfinex","BTCUSD",1647054776944,0.001,39196.0,39194.0,0.03110372]
["bitfinex","BTCUSD",1647054777142,0.001,39196.0,39194.0,0.03141775]
["bitfinex","BTCUSD",1647054777542,0.00070719,39196.0,39194.0,0.03141775]
["bitfinex","BTCUSD",1647054778145,0.19584753,39197.0,39194.0,0.03110372]
["bitfinex","BTCUSD",1647054778777,0.19684753,39197.0,39194.0,0.03110372]
["bitfinex","BTCUSD",1647054778983,0.386591,39196.0,39195.0,0.30945456]
["bitfinex","BTCUSD",1647054779180,0.19684753,39197.0,39195.0,0.30945456]
["bitfinex","BTCUSD",1647054779379,0.19684753,39197.0,39195.0,0.30445456]
["bitfinex","BTCUSD",1647054779580,0.387627,39197.0,39196.0,0.30226415]
["bitfinex","BTCUSD",1647054780082,0.386627,39197.0,39196.0,0.30226415]
["bitfinex","BTCUSD",1647054780881,0.387627,39197.0,39196.0,0.30226415]
["bitfinex","BTCUSD",1647054782184,0.386627,39197.0,39196.0,0.30226415]
["bitfinex","BTCUSD",1647054782838,0.387627,39197.0,39196.0,0.30226415]
["bitfinex","BTCUSD",1647054784239,0.90198627,39204.0,39196.0,0.30226415]
["bitfinex","BTCUSD",1647054784240,0.69330915,39204.0,39196.0,0.83889115]
["bitfinex","BTCUSD",1647054784440,0.69330915,39204.0,39196.0,0.45226415]
["bitfinex","BTCUSD",1647054785038,0.69330915,39204.0,39201.0,0.21591874]
["bitfinex","BTCUSD",1647054785437,0.69330915,39204.0,39201.0,0.21623342]
["bitfinex","BTCUSD",1647054786483,0.69330915,39204.0,39201.0,0.27969174]
["bitfinex","BTCUSD",1647054786685,0.69330915,39204.0,39201.0,0.06408769]
["bitfinex","BTCUSD",1647054787683,0.69330915,39204.0,39202.0,0.18417243]
["bitfinex","BTCUSD",1647054788282,0.69330915,39204.0,39201.0,0.00031469]
["bitfinex","BTCUSD",1647054788984,0.69330915,39204.0,39201.0,0.001]
["bitfinex","BTCUSD",1647054789286,0.69330915,39204.0,39201.0,0.00131469]
["bitfinex","BTCUSD",1647054790134,0.69330915,39204.0,39200.0,0.19984363]
["bitfinex","BTCUSD",1647054790333,0.69330915,39204.0,39201.0,0.00031468]
["bitfinex","BTCUSD",1647054790933,0.69530915,39204.0,39201.0,0.00031468]
["bitfinex","BTCUSD",1647054791334,0.69530915,39204.0,39200.0,0.19984363]
["bitfinex","BTCUSD",1647054791535,0.69530915,39204.0,39201.0,0.00031468]
["bitfinex","BTCUSD",1647054791941,0.386627,39203.0,39201.0,0.00031468]
["bitfinex","BTCUSD",1647054792540,0.386627,39203.0,39196.0,0.001]
["bitfinex","BTCUSD",1647054792738,0.1791096,39202.0,39200.0,0.00031468]
["bitfinex","BTCUSD",1647054792938,0.69330915,39204.0,39201.0,0.001]
["bitfinex","BTCUSD",1647054793137,0.386627,39203.0,39201.0,0.001]
["bitfinex","BTCUSD",1647054793984,0.386627,39202.0,39201.0,0.001]
["bitfinex","BTCUSD",1647054794279,0.386627,39203.0,39200.0,0.00031468]
["bitfinex","BTCUSD",1647054794878,0.001,39203.0,39196.0,0.22342012]
["bitfinex","BTCUSD",1647054795177,0.001,39203.0,39200.0,0.00031469]
["bitfinex","BTCUSD",1647054796079,0.386627,39202.0,39196.0,0.22342012]
["bitfinex","BTCUSD",1647054796276,0.386627,39203.0,39200.0,0.00031469]
["bitfinex","BTCUSD",1647054796878,0.387627,39203.0,39200.0,0.00031469]
["bitfinex","BTCUSD",1647054797083,0.387627,39203.0,39195.0,0.001]
["bitfinex","BTCUSD",1647054797084,0.00062937,39199.0,39195.0,0.001]
["bitfinex","BTCUSD",1647054798132,0.00062937,39199.0,39194.0,0.18110372]
["bitfinex","BTCUSD",1647054798433,0.00062937,39199.0,39195.0,0.22144293]
["bitfinex","BTCUSD",1647054798932,0.00062937,39199.0,39194.0,0.03110372]
["bitfinex","BTCUSD",1647054799932,0.00062937,39199.0,39196.0,0.16948015]
["bitfinex","BTCUSD",1647054801134,0.00062937,39199.0,39196.0,0.00033586]
["bitfinex","BTCUSD",1647054801397,0.16901259,39199.0,39196.0,0.00033586]
["bitfinex","BTCUSD",1647054802195,0.16901259,39199.0,39194.0,0.18110372]
["bitfinex","BTCUSD",1647054802402,0.16901259,39199.0,39196.0,0.00033586]
["bitfinex","BTCUSD",1647054802898,0.17001259,39199.0,39196.0,0.00033586]
["bitfinex","BTCUSD",1647054803296,0.17001259,39199.0,39194.0,0.03110372]
["bitfinex","BTCUSD",1647054803497,0.17001259,39199.0,39196.0,0.00033586]
["bitfinex","BTCUSD",1647054804195,0.16901259,39199.0,39196.0,0.00033586]
["bitfinex","BTCUSD",1647054804597,0.16901259,39199.0,39194.0,0.03110372]
["bitfinex","BTCUSD",1647054804798,0.16901259,39199.0,39196.0,0.00033586]
["bitfinex","BTCUSD",1647054805043,0.17001259,39199.0,39196.0,0.00033586]
["bitfinex","BTCUSD",1647054805745,0.17001259,39199.0,39194.0,0.03110372]
["bitfinex","BTCUSD",1647054806043,0.17001259,39199.0,39196.0,0.00032587]
["bitfinex","BTCUSD",1647054806245,0.16901259,39199.0,39196.0,0.00032587]
["bitfinex","BTCUSD",1647054806841,0.16901259,39199.0,39194.0,0.03110372]
["bitfinex","BTCUSD",1647054807043,0.17001259,39199.0,39196.0,0.00032587]
["bitfinex","BTCUSD",1647054807742,0.6945411,39198.0,39196.0,0.00032587]
["bitfinex","BTCUSD",1647054808145,0.3079141,39197.0,39194.0,0.03110372]
["bitfinex","BTCUSD",1647054808346,0.386627,39196.0,39195.0,0.00032587]
["bitfinex","BTCUSD",1647054809482,0.386627,39196.0,39194.0,0.03141768]
["bitfinex","BTCUSD",1647054809884,0.3079141,39195.0,39194.0,0.03141768]
["bitfinex","BTCUSD",1647054810087,0.6945411,39195.0,39194.0,0.03141768]
["bitfinex","BTCUSD",1647054810584,0.6945411,39195.0,39194.0,0.03110372]
["bitfinex","BTCUSD",1647054810984,0.6965411,39195.0,39194.0,0.03110372]
["bitfinex","BTCUSD",1647054812187,0.6945411,39195.0,39194.0,0.03110372]
["bitfinex","BTCUSD",1647054812647,0.386627,39195.0,39194.0,0.03110372]
["bitfinex","BTCUSD",1647054812843,0.6965411,39195.0,39194.0,0.03110372]
["bitfinex","BTCUSD",1647054813044,0.388627,39195.0,39194.0,0.03110372]
["bitfinex","BTCUSD",1647054813443,0.6965411,39195.0,39194.0,0.03110372]
["bitfinex","BTCUSD",1647054814045,0.6945411,39195.0,39194.0,0.03110372]
["bitfinex","BTCUSD",1647054814743,0.386627,39195.0,39194.0,0.03110372]
["bitfinex","BTCUSD",1647054815043,0.388627,39195.0,39194.0,0.03110372]
["bitfinex","BTCUSD",1647054816279,0.386627,39195.0,39194.0,0.03110372]
["bitfinex","BTCUSD",1647054816883,0.6965411,39195.0,39194.0,0.03110372]
["bitfinex","BTCUSD",1647054817682,0.7465411,39195.0,39194.0,0.03110372]
["bitfinex","BTCUSD",1647054818082,0.7445411,39195.0,39194.0,0.03110372]
["bitfinex","BTCUSD",1647054819082,0.7945411,39195.0,39194.0,0.03110372]
["bitfinex","BTCUSD",1647054819285,0.7445411,39195.0,39194.0,0.03110372]
["bitfinex","BTCUSD",1647054819482,0.436627,39195.0,39194.0,0.03110372]
["bitfinex","BTCUSD",1647054819885,0.7945411,39195.0,39194.0,0.03110372]
["bitfinex","BTCUSD",1647054820743,0.74444021,39195.0,39194.0,0.03110372]
["bitfinex","BTCUSD",1647054820947,0.002,39195.0,39194.0,0.03110372]
["bitfinex","BTCUSD",1647054821143,0.388627,39195.0,39194.0,0.03110372]
["bitfinex","BTCUSD",1647054822244,0.386627,39195.0,39194.0,0.03110372]
["bitfinex","BTCUSD",1647054822442,0.6945411,39195.0,39194.0,0.03110372]
["bitfinex","BTCUSD",1647054823046,0.6965411,39195.0,39194.0,0.03110372]
["bitfinex","BTCUSD",1647054823243,0.7859411,39195.0,39194.0,0.03110372]
["bitfinex","BTCUSD",1647054824800,0.7839411,39195.0,39194.0,0.03110372]
["bitfinex","BTCUSD",1647054824997,0.476027,39195.0,39194.0,0.03110372]
["bitfinex","BTCUSD",1647054825199,0.6945411,39195.0,39194.0,0.03110372]
["bitfinex","BTCUSD",1647054825602,0.386627,39195.0,39194.0,0.03110372]
["bitfinex","BTCUSD",1647054827103,0.06283688,39190.0,39185.0,0.063797]
["bitfinex","BTCUSD",1647054827547,0.386627,39189.0,39181.0,0.0499999]
["bitfinex","BTCUSD",1647054827741,0.386627,39189.0,39179.0,0.3004009]
["bitfinex","BTCUSD",1647054827940,0.06283688,39190.0,39179.0,0.3004009]
["bitfinex","BTCUSD",1647054828147,0.23934498,39186.0,39184.0,0.21068439]
["bitfinex","BTCUSD",1647054828338,0.23934498,39186.0,39179.0,0.250401]
["bitfinex","BTCUSD",1647054828539,0.23934498,39186.0,39179.0,0.127601]
["bitfinex","BTCUSD",1647054828940,0.23934498,39186.0,39179.0,0.130601]
["bitfinex","BTCUSD",1647054829141,0.23934498,39186.0,39181.0,0.063804]
["bitfinex","BTCUSD",1647054829345,0.06283688,39190.0,39185.0,0.22133758]
["bitfinex","BTCUSD",1647054829540,0.06283688,39190.0,39181.0,0.1088039]
["bitfinex","BTCUSD",1647054830339,0.29798821,39190.0,39181.0,0.1088039]
["bitfinex","BTCUSD",1647054831041,0.19978963,39188.0,39182.0,0.19122142]
["bitfinex","BTCUSD",1647054831282,0.19978963,39188.0,39184.0,0.00033591]
["bitfinex","BTCUSD",1647054832184,0.29798821,39190.0,39183.0,0.063802]
["bitfinex","BTCUSD",1647054832386,0.29798821,39190.0,39185.0,0.063798]
["bitfinex","BTCUSD",1647054832786,0.06283688,39190.0,39185.0,0.063798]
["bitfinex","BTCUSD",1647054832984,0.06283688,39190.0,39185.0,0.065798]
["bitfinex","BTCUSD",1647054833186,0.06283688,39190.0,39187.0,0.18825917]
["bitfinex","BTCUSD",1647054833984,0.06283688,39190.0,39186.0,0.00031386]
["bitfinex","BTCUSD",1647054834585,0.06283688,39190.0,39185.0,0.191384]
["bitfinex","BTCUSD",1647054834785,0.06283688,39190.0,39186.0,0.00031386]
["bitfinex","BTCUSD",1647054835042,0.06283688,39190.0,39186.0,0.00131386]
["bitfinex","BTCUSD",1647054835240,0.06283688,39190.0,39187.0,0.19419876]
["bitfinex","BTCUSD",1647054835946,0.06283688,39190.0,39187.0,0.00031386]
["bitfinex","BTCUSD",1647054836942,0.06283688,39190.0,39187.0,0.001]
["bitfinex","BTCUSD",1647054837144,0.06283688,39190.0,39187.0,0.00131552]
["bitfinex","BTCUSD",1647054838145,0.06283688,39190.0,39187.0,0.261]
["bitfinex","BTCUSD",1647054838345,0.06283688,39190.0,39187.0,0.26031552]
["bitfinex","BTCUSD",1647054839493,0.06283688,39190.0,39182.0,0.2413949]
["bitfinex","BTCUSD",1647054839693,0.386627,39189.0,39187.0,0.00031552]
["bitfinex","BTCUSD",1647054840690,0.386627,39189.0,39182.0,0.22470383]
["bitfinex","BTCUSD",1647054840990,0.386627,39189.0,39187.0,0.001]
["bitfinex","BTCUSD",1647054842291,0.386627,39189.0,39186.0,0.00031539]
["bitfinex","BTCUSD",1647054842937,0.387627,39189.0,39182.0,0.22470383]
["bitfinex","BTCUSD",1647054843136,0.001,39189.0,39186.0,0.0003154]
["bitfinex","BTCUSD",1647054843637,0.386627,39188.0,39186.0,0.0003154]
["bitfinex","BTCUSD",1647054843940,0.001,39189.0,39186.0,0.0003154]
["bitfinex","BTCUSD",1647054844136,0.001,39189.0,39181.0,0.0509999]
["bitfinex","BTCUSD",1647054844337,0.001,39189.0,39186.0,0.00014354]
["bitfinex","BTCUSD",1647054844937,0.386627,39189.0,39186.0,0.00114354]
["bitfinex","BTCUSD",1647054845335,0.386627,39189.0,39186.0,0.001]
["bitfinex","BTCUSD",1647054845536,0.386627,39189.0,39186.0,0.00114354]
["bitfinex","BTCUSD",1647054845737,0.30668864,39188.0,39186.0,0.00114354]
["bitfinex","BTCUSD",1647054845937,0.15567688,39190.0,39188.0,0.3117361]
["bitfinex","BTCUSD",1647054846140,0.386627,39189.0,39188.0,0.3117361]
["bitfinex","BTCUSD",1647054848497,0.386627,39189.0,39188.0,0.5517361]
["bitfinex","BTCUSD",1647054853036,0.388627,39189.0,39188.0,0.5517361]
["bitfinex","BTCUSD",1647054854310,0.386627,39189.0,39188.0,0.5517361]
["bitfinex","BTCUSD",1647054855004,0.388627,39189.0,39188.0,0.5517361]
["bitfinex","BTCUSD",1647054856205,0.386627,39189.0,39188.0,0.5517361]
["bitfinex","BTCUSD",1647054857106,0.00476441,39187.0,39183.0,0.30821824]
["bitfinex","BTCUSD",1647054857304,0.00476441,39187.0,39182.0,0.063802]
["bitfinex","BTCUSD",1647054857544,0.00476441,39187.0,39183.0,0.31064308]
["bitfinex","BTCUSD",1647054858347,0.00476441,39187.0,39183.0,0.51057526]
["bitfinex","BTCUSD",1647054858747,0.00476441,39187.0,39183.0,0.5107188]
["bitfinex","BTCUSD",1647054859049,0.00576441,39187.0,39183.0,0.55078662]
["bitfinex","BTCUSD",1647054859847,0.00576441,39187.0,39184.0,0.30228484]
["bitfinex","BTCUSD",1647054860247,0.00476441,39187.0,39184.0,0.30228484]
["bitfinex","BTCUSD",1647054860448,0.00476441,39187.0,39184.0,0.23848884]
["bitfinex","BTCUSD",1647054860852,0.00476441,39187.0,39183.0,0.31095897]
["bitfinex","BTCUSD",1647054861052,0.00576441,39187.0,39183.0,0.31064308]
["bitfinex","BTCUSD",1647054861294,0.00576441,39187.0,39184.0,0.00031588]
["bitfinex","BTCUSD",1647054861893,0.00576441,39187.0,39184.0,0.21075101]
["bitfinex","BTCUSD",1647054862296,0.00476441,39187.0,39185.0,0.063797]
["bitfinex","BTCUSD",1647054862494,0.00476441,39187.0,39184.0,0.21075042]
["bitfinex","BTCUSD",1647054863095,0.00576441,39187.0,39184.0,0.21075042]
["bitfinex","BTCUSD",1647054863496,0.00576441,39187.0,39184.0,0.21043513]
["bitfinex","BTCUSD",1647054863697,0.00576441,39187.0,39184.0,0.21075042]
["bitfinex","BTCUSD",1647054863896,0.00576441,39187.0,39184.0,0.00031529]
["bitfinex","BTCUSD",1647054864499,0.19794839,39186.0,39184.0,0.00031529]
["bitfinex","BTCUSD",1647054864704,0.19794839,39186.0,39179.0,0.31064308]
["bitfinex","BTCUSD",1647054864899,0.19794839,39186.0,39184.0,0.00031529]
["bitfinex","BTCUSD",1647054865152,0.19894839,39186.0,39184.0,0.00031529]
["bitfinex","BTCUSD",1647054865752,0.19894839,39186.0,39179.0,0.31264308]
["bitfinex","BTCUSD",1647054865955,0.19894839,39186.0,39183.0,0.19354491]
["bitfinex","BTCUSD",1647054866353,0.19794839,39186.0,39183.0,0.19354491]
["bitfinex","BTCUSD",1647054866553,0.19794839,39186.0,39183.0,0.00031571]
["bitfinex","BTCUSD",1647054866955,0.19794839,39186.0,39182.0,0.063803]
["bitfinex","BTCUSD",1647054867154,0.19894839,39186.0,39183.0,0.00031571]
["bitfinex","BTCUSD",1647054868155,0.19894839,39186.0,39182.0,0.063803]
["bitfinex","BTCUSD",1647054868355,0.19794839,39186.0,39183.0,0.00031571]
["bitfinex","BTCUSD",1647054869199,0.386627,39185.0,39183.0,0.00231571]
["bitfinex","BTCUSD",1647054869400,0.19794839,39186.0,39183.0,0.002]
["bitfinex","BTCUSD",1647054869600,0.19794839,39186.0,39183.0,0.00231566]
["bitfinex","BTCUSD",1647054869800,0.386627,39185.0,39183.0,0.00231566]
["bitfinex","BTCUSD",1647054870202,0.19794839,39186.0,39183.0,0.00231566]
["bitfinex","BTCUSD",1647054870700,0.19794839,39186.0,39183.0,0.002]
["bitfinex","BTCUSD",1647054870902,0.19794839,39186.0,39183.0,0.00031566]
["bitfinex","BTCUSD",1647054871101,0.19994839,39186.0,39183.0,0.00031566]
["bitfinex","BTCUSD",1647054872403,0.19794839,39186.0,39183.0,0.00031566]
["bitfinex","BTCUSD",1647054873029,0.20062315,39180.0,39179.0,0.51948483]
["bitfinex","BTCUSD",1647054873229,0.20062315,39180.0,39179.0,0.29183211]
["bitfinex","BTCUSD",1647054873429,0.20062315,39180.0,39179.0,0.08299036]
["bitfinex","BTCUSD",1647054874627,0.20062315,39180.0,39179.0,0.39363344]
["bitfinex","BTCUSD",1647054875028,0.00476441,39187.0,39179.0,0.44363334]
["bitfinex","BTCUSD",1647054875234,0.00476441,39187.0,39179.0,0.36064298]
["bitfinex","BTCUSD",1647054875627,0.00476441,39187.0,39181.0,0.00031567]
["bitfinex","BTCUSD",1647054876027,0.18375879,39184.0,39181.0,0.00031567]
["bitfinex","BTCUSD",1647054876709,0.18375879,39184.0,39177.0,0.75224308]
["bitfinex","BTCUSD",1647054876909,0.18375879,39184.0,39181.0,0.00031567]
["bitfinex","BTCUSD",1647054877918,0.18375879,39184.0,39177.0,0.75224308]
["bitfinex","BTCUSD",1647054878112,0.18375879,39184.0,39181.0,0.00031567]
["bitfinex","BTCUSD",1647054879118,0.18375879,39184.0,39177.0,0.95858848]
["bitfinex","BTCUSD",1647054879315,0.18375879,39184.0,39181.0,0.00031567]
["bitfinex","BTCUSD",1647054880135,0.18375879,39184.0,39177.0,0.95858848]
["bitfinex","BTCUSD",1647054880336,0.18375879,39184.0,39181.0,0.00031567]
["bitfinex","BTCUSD",1647054880735,0.18366932,39184.0,39181.0,0.00031567]
["bitfinex","BTCUSD",1647054881236,0.18466932,39184.0,39181.0,0.00031567]
["bitfinex","BTCUSD",1647054881437,0.18466932,39184.0,39177.0,0.75224308]
["bitfinex","BTCUSD",1647054881638,0.18466932,39184.0,39181.0,0.00031567]
["bitfinex","BTCUSD",1647054882437,0.18366932,39184.0,39181.0,0.00031567]
["bitfinex","BTCUSD",1647054882636,0.18366932,39184.0,39177.0,0.75224308]
["bitfinex","BTCUSD",1647054882839,0.18366932,39184.0,39181.0,0.00031567]
["bitfinex","BTCUSD",1647054883040,0.18366932,39184.0,39181.0,0.00231567]
["bitfinex","BTCUSD",1647054883884,0.18366932,39184.0,39181.0,0.002]
["bitfinex","BTCUSD",1647054884080,0.18366932,39184.0,39181.0,0.00231567]
["bitfinex","BTCUSD",1647054884283,0.386627,39183.0,39181.0,0.00231567]
["bitfinex","BTCUSD",1647054884482,0.386627,39183.0,39181.0,0.00031567]
["bitfinex","BTCUSD",1647054884882,0.31064308,39182.0,39181.0,0.00031567]
["bitfinex","BTCUSD",1647054885083,0.69727008,39182.0,39176.0,0.002]
["bitfinex","BTCUSD",1647054885282,0.386627,39181.0,39180.0,0.00031567]
["bitfinex","BTCUSD",1647054885483,0.66315098,39181.0,39180.0,0.00031567]
["bitfinex","BTCUSD",1647054885684,0.399387,39181.0,39180.0,0.00031567]
["bitfinex","BTCUSD",1647054885881,0.51772138,39181.0,39180.0,0.00031567]
["bitfinex","BTCUSD",1647054886283,1.25,39180.0,39173.0,0.0469999]
["bitfinex","BTCUSD",1647054886484,0.22829638,39178.0,39170.0,0.0469999]
["bitfinex","BTCUSD",1647054886682,0.18066709,39172.0,39166.0,0.35764298]
["bitfinex","BTCUSD",1647054886883,0.18066709,39172.0,39168.0,0.19821831]
["bitfinex","BTCUSD",1647054887083,0.386627,39171.0,39165.0,0.72894308]
["bitfinex","BTCUSD",1647054887281,0.18066709,39172.0,39165.0,0.4183]
["bitfinex","BTCUSD",1647054887564,0.18066709,39172.0,39166.0,0.00031573]
["bitfinex","BTCUSD",1647054888165,0.21352351,39176.0,39166.0,0.00031573]
["bitfinex","BTCUSD",1647054888368,0.01276,39180.0,39166.0,0.00031573]
["bitfinex","BTCUSD",1647054888567,0.01276,39180.0,39168.0,0.063825]
["bitfinex","BTCUSD",1647054888866,0.386627,39179.0,39171.0,0.00031571]
["bitfinex","BTCUSD",1647054889063,0.386627,39179.0,39171.0,0.04731561]
["bitfinex","BTCUSD",1647054889865,0.386627,39179.0,39168.0,0.0469999]
["bitfinex","BTCUSD",1647054890067,0.67466,39181.0,39173.0,0.0003157]
["bitfinex","BTCUSD",1647054890269,0.67466,39181.0,39173.0,0.0473156]
["bitfinex","BTCUSD",1647054890270,0.1975,39181.0,39173.0,0.0473156]
["bitfinex","BTCUSD",1647054890473,0.1975,39181.0,39174.0,0.20846666]
["bitfinex","BTCUSD",1647054890872,0.31064308,39181.0,39173.0,0.0473156]
["bitfinex","BTCUSD",1647054891071,0.1242,39182.0,39170.0,0.4885999]
["bitfinex","BTCUSD",1647054891278,0.386627,39180.0,39176.0,0.00031569]
["bitfinex","BTCUSD",1647054891682,0.386627,39179.0,39176.0,0.00031569]
["bitfinex","BTCUSD",1647054891876,0.00141423,39179.0,39176.0,0.00031569]
["bitfinex","BTCUSD",1647054892385,0.00141423,39179.0,39176.0,0.38694269]
["bitfinex","BTCUSD",1647054892977,0.00141423,39179.0,39178.0,0.17806607]
["bitfinex","BTCUSD",1647054893178,0.00141423,39179.0,39178.0,0.56469307]
["bitfinex","BTCUSD",1647054893578,0.00141423,39179.0,39178.0,0.386627]
["bitfinex","BTCUSD",1647054895036,0.00141423,39179.0,39177.0,0.28579034]
["bitfinex","BTCUSD",1647054895834,0.00141423,39179.0,39177.0,0.28547465]
["bitfinex","BTCUSD",1647054896039,0.00141423,39179.0,39178.0,0.386627]
["bitfinex","BTCUSD",1647054896235,0.21501841,39185.0,39179.0,0.063807]
["bitfinex","BTCUSD",1647054896436,0.00141423,39186.0,39179.0,0.063807]
["bitfinex","BTCUSD",1647054897237,0.00141423,39186.0,39181.0,0.00031567]
["bitfinex","BTCUSD",1647054897437,0.00141423,39186.0,39181.0,0.06411967]
["bitfinex","BTCUSD",1647054897939,0.00141423,39186.0,39182.0,0.386627]
["bitfinex","BTCUSD",1647054898137,0.00141423,39186.0,39181.0,0.063804]
["bitfinex","BTCUSD",1647054898336,0.00141423,39186.0,39182.0,0.00031567]
["bitfinex","BTCUSD",1647054898985,0.00141423,39186.0,39183.0,0.386627]
["bitfinex","BTCUSD",1647054899184,0.00141423,39186.0,39182.0,0.00031567]
["bitfinex","BTCUSD",1647054899387,0.00141423,39186.0,39181.0,0.063804]
["bitfinex","BTCUSD",1647054899583,0.00141423,39186.0,39182.0,0.38694267]
["bitfinex","BTCUSD",1647054899785,0.00141423,39186.0,39183.0,0.386627]
["bitfinex","BTCUSD",1647054900785,0.00141423,39186.0,39183.0,0.00031567]
["bitfinex","BTCUSD",1647054900988,0.00141423,39186.0,39184.0,0.386627]
["bitfinex","BTCUSD",1647054901189,0.00141423,39186.0,39183.0,0.00031567]
["bitfinex","BTCUSD",1647054901590,0.386627,39185.0,39183.0,0.00031567]
["bitfinex","BTCUSD",1647054901789,0.386627,39185.0,39177.0,0.0469999]
["bitfinex","BTCUSD",1647054901988,0.386627,39186.0,39182.0,0.00031567]
["bitfinex","BTCUSD",1647054902398,0.22099891,39184.0,39178.0,0.0423156]
["bitfinex","BTCUSD",1647054902665,0.22099891,39184.0,39176.0,0.1631156]
["bitfinex","BTCUSD",1647054902864,0.22099891,39184.0,39178.0,0.063809]
["bitfinex","BTCUSD",1647054903875,0.22099891,39184.0,39176.0,0.1631156]
["bitfinex","BTCUSD",1647054905466,0.00476441,39187.0,39178.0,0.063809]
["bitfinex","BTCUSD",1647054905669,0.00476441,39187.0,39178.0,0.04265177]
["bitfinex","BTCUSD",1647054906294,0.00141443,39184.0,39178.0,0.04265177]
["bitfinex","BTCUSD",1647054906499,0.00141443,39184.0,39178.0,0.00033617]
["bitfinex","BTCUSD",1647054906694,0.00141443,39184.0,39176.0,0.1631156]
["bitfinex","BTCUSD",1647054906895,0.00141443,39184.0,39179.0,0.00033617]
["bitfinex","BTCUSD",1647054907294,0.00241443,39184.0,39179.0,0.00033617]
["bitfinex","BTCUSD",1647054907893,0.00241443,39184.0,39176.0,0.1631156]
["bitfinex","BTCUSD",1647054908095,0.00241443,39184.0,39180.0,0.00033617]
["bitfinex","BTCUSD",1647054908997,0.00241443,39184.0,39176.0,0.1631156]
["bitfinex","BTCUSD",1647054909195,0.00441443,39184.0,39180.0,0.20334874]
["bitfinex","BTCUSD",1647054909399,0.00441443,39184.0,39182.0,0.20301258]
["bitfinex","BTCUSD",1647054910543,0.386627,39183.0,39182.0,0.20301258]
["bitfinex","BTCUSD",1647054910747,0.00141443,39184.0,39182.0,0.20301258]
["bitfinex","BTCUSD",1647054910942,0.386627,39183.0,39182.0,0.20301258]
["bitfinex","BTCUSD",1647054912146,0.00441443,39184.0,39182.0,0.20301258]
["bitfinex","BTCUSD",1647054912346,0.00141443,39184.0,39182.0,0.20301258]
["bitfinex","BTCUSD",1647054913245,0.00441443,39184.0,39182.0,0.20301258]
["bitfinex","BTCUSD",1647054914482,0.00441443,39184.0,39183.0,0.20301258]
["bitfinex","BTCUSD",1647054915082,0.38804143,39184.0,39183.0,0.20301258]
["bitfinex","BTCUSD",1647054915282,0.38904143,39184.0,39183.0,0.20301258]
["bitfinex","BTCUSD",1647054916384,0.38804143,39184.0,39183.0,0.20301258]
["bitfinex","BTCUSD",1647054917186,0.39104143,39184.0,39183.0,0.20301258]
["bitfinex","BTCUSD",1647054917843,0.00441443,39184.0,39183.0,0.20301258]
["bitfinex","BTCUSD",1647054918442,0.00141443,39184.0,39183.0,0.20301258]
["bitfinex","BTCUSD",1647054919146,0.00441443,39184.0,39183.0,0.20301258]
["bitfinex","BTCUSD",1647054919544,0.39104143,39184.0,39183.0,0.20301258]
["bitfinex","BTCUSD",1647054919745,0.00441443,39184.0,39183.0,0.20301258]
["bitfinex","BTCUSD",1647054919945,0.39104143,39184.0,39183.0,0.20301258]
["bitfinex","BTCUSD",1647054920147,0.39104143,39184.0,39183.0,0.40602516]
["bitfinex","BTCUSD",1647054920351,0.15085068,39182.0,39180.0,0.00031577]
["bitfinex","BTCUSD",1647054921150,0.15085068,39182.0,39173.0,0.4975586]
["bitfinex","BTCUSD",1647054921395,0.18085203,39181.0,39179.0,0.00031568]
["bitfinex","BTCUSD",1647054922195,0.18085203,39181.0,39173.0,0.4975586]
["bitfinex","BTCUSD",1647054922396,0.18085203,39181.0,39178.0,0.00031568]
["bitfinex","BTCUSD",1647054923497,0.18085203,39181.0,39176.0,0.063813]
["bitfinex","BTCUSD",1647054923698,0.18085203,39181.0,39178.0,0.00031568]
["bitfinex","BTCUSD",1647054924498,0.15085068,39182.0,39178.0,0.00031568]
["bitfinex","BTCUSD",1647054924697,0.15085068,39182.0,39177.0,0.063812]
["bitfinex","BTCUSD",1647054924897,0.15085068,39182.0,39178.0,0.00031569]
["bitfinex","BTCUSD",1647054925950,0.15085068,39182.0,39177.0,0.063812]
["bitfinex","BTCUSD",1647054926148,0.15085068,39182.0,39178.0,0.00014312]
["bitfinex","BTCUSD",1647054927050,0.69821914,39181.0,39174.0,0.0423156]
["bitfinex","BTCUSD",1647054927254,0.69821914,39181.0,39170.0,0.56923]
["bitfinex","BTCUSD",1647054927255,0.69821914,39181.0,39178.0,0.00031593]
["bitfinex","BTCUSD",1647054927647,0.386627,39179.0,39178.0,0.00031593]
["bitfinex","BTCUSD",1647054927849,0.69821914,39179.0,39178.0,0.00031593]
["bitfinex","BTCUSD",1647054928051,0.76810053,39179.0,39178.0,0.00031593]
["bitfinex","BTCUSD",1647054928253,0.76810053,39179.0,39171.0,0.0423156]
["bitfinex","BTCUSD",1647054928551,0.22935152,39173.0,39165.0,0.0423156]
["bitfinex","BTCUSD",1647054928793,0.22935152,39173.0,39164.0,0.1611156]
["bitfinex","BTCUSD",1647054929394,0.2353788,39171.0,39164.0,0.1188]
["bitfinex","BTCUSD",1647054929588,0.2353788,39171.0,39167.0,0.00032681]
["bitfinex","BTCUSD",1647054930589,0.386627,39170.0,39163.0,0.0423156]
["bitfinex","BTCUSD",1647054930796,0.69821914,39169.0,39167.0,0.0003268]
["bitfinex","BTCUSD",1647054930994,0.08644,39170.0,39167.0,0.0003268]
["bitfinex","BTCUSD",1647054930995,0.69821914,39168.0,39167.0,0.0003268]
["bitfinex","BTCUSD",1647054931391,0.71097914,39168.0,39167.0,0.0003268]
["bitfinex","BTCUSD",1647054931598,0.9298414,39168.0,39167.0,0.0003268]
["bitfinex","BTCUSD",1647054931790,0.9298414,39168.0,39161.0,0.08]
["bitfinex","BTCUSD",1647054931997,0.399387,39167.0,39161.0,0.08]
["bitfinex","BTCUSD",1647054932195,0.49529731,39166.0,39161.0,0.08]
["bitfinex","BTCUSD",1647054932392,0.386627,39165.0,39161.0,0.08]
["bitfinex","BTCUSD",1647054932631,0.49529731,39166.0,39161.0,0.08]
["bitfinex","BTCUSD",1647054932632,0.386627,39163.0,39161.0,0.08]
["bitfinex","BTCUSD",1647054933333,0.388627,39163.0,39161.0,0.08]
["bitfinex","BTCUSD",1647054933532,0.31159214,39162.0,39161.0,0.08]
["bitfinex","BTCUSD",1647054933833,0.386627,39160.0,39150.0,0.0423156]
["bitfinex","BTCUSD",1647054934034,0.17892454,39154.0,39150.0,0.0423156]
["bitfinex","BTCUSD",1647054934232,0.24372454,39154.0,39149.0,0.4183]
["bitfinex","BTCUSD",1647054934635,0.23220965,39151.0,39149.0,0.4183]
["bitfinex","BTCUSD",1647054934830,0.386627,39150.0,39149.0,0.4183]
["bitfinex","BTCUSD",1647054935029,0.23220965,39151.0,39149.0,0.4183]
["bitfinex","BTCUSD",1647054935231,0.386627,39150.0,39149.0,0.4183]
["bitfinex","BTCUSD",1647054935629,0.386627,39150.0,39145.0,0.4416]
["bitfinex","BTCUSD",1647054935833,0.386627,39150.0,39148.0,0.0003363]
["bitfinex","BTCUSD",1647054936487,0.25549965,39151.0,39148.0,0.0003363]
["bitfinex","BTCUSD",1647054936682,0.386627,39149.0,39145.0,0.4416]
["bitfinex","BTCUSD",1647054936883,0.23220965,39151.0,39147.0,0.0003363]
["bitfinex","BTCUSD",1647054937682,0.386627,39150.0,39147.0,0.0003363]
["bitfinex","BTCUSD",1647054937886,0.386627,39150.0,39145.0,0.4416]
["bitfinex","BTCUSD",1647054938084,0.386627,39150.0,39147.0,0.0003363]
["bitfinex","BTCUSD",1647054939084,0.386627,39150.0,39145.0,0.4416]
["bitfinex","BTCUSD",1647054939284,0.386627,39150.0,39147.0,0.00032989]
["bitfinex","BTCUSD",1647054940431,0.386627,39150.0,39145.0,0.4416]
["bitfinex","BTCUSD",1647054940636,0.23220965,39151.0,39145.0,0.43691868]
["bitfinex","BTCUSD",1647054940832,0.386627,39150.0,39145.0,0.43691868]
["bitfinex","BTCUSD",1647054941036,0.2076753,39145.0,39141.0,0.0923156]
["bitfinex","BTCUSD",1647054941234,0.2076753,39145.0,39140.0,0.22067213]
["bitfinex","BTCUSD",1647054941537,0.69746308,39144.0,39139.0,0.4416]
["bitfinex","BTCUSD",1647054941732,0.69746308,39144.0,39136.0,0.0423156]
["bitfinex","BTCUSD",1647054942034,0.69746308,39144.0,39134.0,0.187]
["bitfinex","BTCUSD",1647054942035,0.69746308,39144.0,39134.0,0.2293156]
["bitfinex","BTCUSD",1647054942233,0.69746308,39144.0,39133.0,0.1636156]
["bitfinex","BTCUSD",1647054942436,0.20889473,39135.0,39133.0,0.1636156]
["bitfinex","BTCUSD",1647054942633,0.20889473,39135.0,39133.0,0.1213]
["bitfinex","BTCUSD",1647054942834,0.20889473,39135.0,39130.0,0.05]
["bitfinex","BTCUSD",1647054943037,0.20889473,39135.0,39127.0,0.1862066]
["bitfinex","BTCUSD",1647054943236,0.20989473,39135.0,39128.0,0.063889]
["bitfinex","BTCUSD",1647054943432,0.20989473,39135.0,39129.0,0.19246751]
["bitfinex","BTCUSD",1647054943433,0.44313299,39135.0,39129.0,0.19246751]
["bitfinex","BTCUSD",1647054943635,0.44313299,39135.0,39130.0,0.386627]
["bitfinex","BTCUSD",1647054943895,0.44313299,39135.0,39129.0,0.386627]
["bitfinex","BTCUSD",1647054944094,0.20989473,39135.0,39131.0,0.00031439]
["bitfinex","BTCUSD",1647054944398,0.001,39135.0,39132.0,0.386627]
["bitfinex","BTCUSD",1647054944595,0.001,39135.0,39131.0,0.12808139]
["bitfinex","BTCUSD",1647054945197,0.21115201,39140.0,39131.0,0.127767]
["bitfinex","BTCUSD",1647054945399,0.21115201,39140.0,39131.0,0.17039698]
["bitfinex","BTCUSD",1647054945798,0.20089074,39141.0,39131.0,0.17039698]
["bitfinex","BTCUSD",1647054946204,0.01277,39143.0,39133.0,0.127748]
["bitfinex","BTCUSD",1647054946401,0.5026,39149.0,39135.0,0.063875]
["bitfinex","BTCUSD",1647054946402,0.32360608,39147.0,39135.0,0.063875]
["bitfinex","BTCUSD",1647054946603,0.31083608,39147.0,39135.0,0.10552353]
["bitfinex","BTCUSD",1647054947006,0.31083608,39147.0,39140.0,0.20102303]
["bitfinex","BTCUSD",1647054947204,0.18393919,39145.0,39140.0,0.20102303]
["bitfinex","BTCUSD",1647054947653,0.18393919,39145.0,39141.0,0.063865]
["bitfinex","BTCUSD",1647054948748,0.18393919,39145.0,39142.0,0.063864]
["bitfinex","BTCUSD",1647054948951,0.1897,39150.0,39142.0,0.1061796]
["bitfinex","BTCUSD",1647054949153,0.19957439,39150.0,39142.0,0.1061796]
["bitfinex","BTCUSD",1647054949350,0.001,39150.0,39142.0,0.31944699]
["bitfinex","BTCUSD",1647054949652,0.001,39150.0,39144.0,0.127712]
["bitfinex","BTCUSD",1647054949855,0.001,39150.0,39145.0,0.386627]
["bitfinex","BTCUSD",1647054950051,0.001,39150.0,39145.0,0.38695284]
["bitfinex","BTCUSD",1647054950452,0.19427108,39151.0,39145.0,0.38695284]
["bitfinex","BTCUSD",1647054951051,0.19427108,39151.0,39145.0,0.386627]
["bitfinex","BTCUSD",1647054951292,0.19627108,39151.0,39145.0,0.38695284]
["bitfinex","BTCUSD",1647054952282,0.19627108,39151.0,39145.0,0.386627]
["bitfinex","BTCUSD",1647054952483,0.19427108,39151.0,39145.0,0.38695284]
["bitfinex","BTCUSD",1647054953087,0.19427108,39151.0,39145.0,0.00032584]
["bitfinex","BTCUSD",1647054953285,0.19427108,39151.0,39145.0,0.00232584]
["bitfinex","BTCUSD",1647054953484,0.19427108,39151.0,39145.0,0.002]
["bitfinex","BTCUSD",1647054953684,0.19427108,39151.0,39145.0,0.002304]
["bitfinex","BTCUSD",1647054953685,0.386627,39150.0,39145.0,0.002304]
["bitfinex","BTCUSD",1647054954084,0.19427108,39151.0,39145.0,0.002304]
["bitfinex","BTCUSD",1647054954584,0.19427108,39151.0,39145.0,0.000304]
["bitfinex","BTCUSD",1647054954783,0.19427108,39151.0,39143.0,0.0423156]
["bitfinex","BTCUSD",1647054955050,0.19427108,39151.0,39145.0,0.000304]
["bitfinex","BTCUSD",1647054955249,0.19527108,39151.0,39145.0,0.000304]
["bitfinex","BTCUSD",1647054956053,0.19527108,39151.0,39141.0,0.1061816]
["bitfinex","BTCUSD",1647054956253,0.19527108,39151.0,39140.0,0.70649103]
["bitfinex","BTCUSD",1647054956254,0.386627,39149.0,39145.0,0.000304]
["bitfinex","BTCUSD",1647054956454,0.11897049,39150.0,39145.0,0.000304]
["bitfinex","BTCUSD",1647054956853,0.386627,39149.0,39145.0,0.000304]
["bitfinex","BTCUSD",1647054957256,0.386627,39149.0,39141.0,0.0423156]
["bitfinex","BTCUSD",1647054957257,0.002,39150.0,39140.0,0.68493863]
["bitfinex","BTCUSD",1647054957456,0.386627,39149.0,39145.0,0.00029396]
["bitfinex","BTCUSD",1647054957653,0.002,39150.0,39145.0,0.00029396]
["bitfinex","BTCUSD",1647054958058,0.11899229,39149.0,39145.0,0.00029396]
["bitfinex","BTCUSD",1647054958457,0.11899229,39149.0,39141.0,0.0423156]
["bitfinex","BTCUSD",1647054958659,0.11899229,39149.0,39145.0,0.00029396]
["bitfinex","BTCUSD",1647054959098,0.11899229,39150.0,39145.0,0.00029396]
["bitfinex","BTCUSD",1647054959499,0.11899229,39150.0,39142.0,0.0423156]
["bitfinex","BTCUSD",1647054959803,0.11899229,39150.0,39142.0,0.03760956]
["bitfinex","BTCUSD",1647054960000,0.42982837,39153.0,39141.0,0.2291935]
["bitfinex","BTCUSD",1647054960202,0.42982837,39153.0,39141.0,0.446712]
["bitfinex","BTCUSD",1647054960503,0.19177776,39152.0,39141.0,0.0376095]
["bitfinex","BTCUSD",1647054960705,0.31083608,39151.0,39140.0,0.80795453]
["bitfinex","BTCUSD",1647054961102,0.11899229,39150.0,39140.0,0.80795453]
["bitfinex","BTCUSD",1647054961503,0.11899229,39150.0,39142.0,0.063865]
["bitfinex","BTCUSD",1647054961699,0.11899229,39150.0,39142.0,0.1014745]
["bitfinex","BTCUSD",1647054962751,0.11899229,39150.0,39142.0,0.0376095]
["bitfinex","BTCUSD",1647054962951,0.11899229,39151.0,39142.0,0.0376095]
["bitfinex","BTCUSD",1647054963154,0.11899229,39151.0,39140.0,1.02545188]
["bitfinex","BTCUSD",1647054963355,0.001,39150.0,39140.0,1.02545188]
["bitfinex","BTCUSD",1647054963552,0.001,39150.0,39141.0,0.0376095]
["bitfinex","BTCUSD",1647054963755,0.001,39150.0,39140.0,0.98784238]
["bitfinex","BTCUSD",1647054963756,0.31183608,39150.0,39140.0,0.68023253]
["bitfinex","BTCUSD",1647054963959,0.11899229,39149.0,39140.0,0.68023253]
["bitfinex","BTCUSD",1647054964156,0.11899229,39149.0,39140.0,0.74410053]
["bitfinex","BTCUSD",1647054964557,0.11899229,39149.0,39143.0,0.00033607]
["bitfinex","BTCUSD",1647054965356,0.12199229,39149.0,39143.0,0.00033607]
["bitfinex","BTCUSD",1647054965556,0.12199229,39149.0,39141.0,0.0376095]
["bitfinex","BTCUSD",1647054965757,0.11899229,39148.0,39143.0,0.00033607]
["bitfinex","BTCUSD",1647054966787,0.11899229,39150.0,39140.0,0.68023253]
["bitfinex","BTCUSD",1647054966984,0.11899229,39150.0,39143.0,0.00016281]
["bitfinex","BTCUSD",1647054967386,0.004,39148.0,39143.0,0.00016281]
["bitfinex","BTCUSD",1647054967784,0.11899229,39147.0,39143.0,0.00016281]
["bitfinex","BTCUSD",1647054967983,0.11899229,39147.0,39142.0,0.063864]
["bitfinex","BTCUSD",1647054968184,0.11899229,39147.0,39143.0,0.00016281]
["bitfinex","BTCUSD",1647054968589,0.19735384,39146.0,39143.0,0.00016281]
["bitfinex","BTCUSD",1647054968785,0.11899229,39145.0,39143.0,0.00016281]
["bitfinex","BTCUSD",1647054969185,0.11899229,39145.0,39140.0,0.4416]
["bitfinex","BTCUSD",1647054969384,0.11899229,39145.0,39142.0,0.00033633]
["bitfinex","BTCUSD",1647054970449,0.11899229,39145.0,39140.0,0.4416]
["bitfinex","BTCUSD",1647054970650,0.11899229,39145.0,39142.0,0.00033633]
["bitfinex","BTCUSD",1647054971649,0.11899229,39145.0,39140.0,0.4416]
["bitfinex","BTCUSD",1647054971848,0.11899229,39145.0,39142.0,0.00033633]
["bitfinex","BTCUSD",1647054972749,0.11899229,39145.0,39140.0,0.4416]
["bitfinex","BTCUSD",1647054972950,0.11899229,39145.0,39142.0,0.00032639]
["bitfinex","BTCUSD",1647054973547,0.42982837,39145.0,39142.0,0.00032639]
["bitfinex","BTCUSD",1647054973989,0.386627,39144.0,39136.0,0.0376095]
["bitfinex","BTCUSD",1647054974190,0.386627,39140.0,39136.0,0.0376095]
["bitfinex","BTCUSD",1647054974389,0.386627,39140.0,39134.0,0.0013058]
["bitfinex","BTCUSD",1647054974586,0.29017557,39139.0,39134.0,0.0013058]
["bitfinex","BTCUSD",1647054975285,0.29017557,39139.0,39130.0,0.0376095]
["bitfinex","BTCUSD",1647054975286,0.31083608,39138.0,39130.0,0.0376095]
["bitfinex","BTCUSD",1647054975489,0.11899229,39137.0,39135.0,0.00032642]
["bitfinex","BTCUSD",1647054975687,0.2298265,39136.0,39135.0,0.00032642]
["bitfinex","BTCUSD",1647054975888,0.11899229,39137.0,39135.0,0.00032642]
["bitfinex","BTCUSD",1647054976292,0.386627,39136.0,39135.0,0.00032642]
["bitfinex","BTCUSD",1647054976487,0.50561929,39136.0,39134.0,0.00031474]
["bitfinex","BTCUSD",1647054976688,0.11899229,39136.0,39134.0,0.00031474]
["bitfinex","BTCUSD",1647054977091,0.386627,39135.0,39134.0,0.00031474]
["bitfinex","BTCUSD",1647054977290,0.56134677,39135.0,39134.0,0.00031474]
["bitfinex","BTCUSD",1647054977532,0.56134677,39135.0,39128.0,0.505486]
["bitfinex","BTCUSD",1647054977533,0.68033906,39135.0,39128.0,0.505486]
["bitfinex","BTCUSD",1647054977737,0.29371206,39135.0,39133.0,0.00031474]
["bitfinex","BTCUSD",1647054977934,0.386627,39134.0,39133.0,0.00031474]
["bitfinex","BTCUSD",1647054978136,0.69746308,39134.0,39133.0,0.00031474]
["bitfinex","BTCUSD",1647054978337,0.78088308,39134.0,39133.0,0.00031474]
["bitfinex","BTCUSD",1647054978535,0.58903929,39134.0,39133.0,0.00031474]
["bitfinex","BTCUSD",1647054978733,0.58903929,39134.0,39127.0,0.08]
["bitfinex","BTCUSD",1647054978937,0.89987537,39134.0,39132.0,0.00031475]
["bitfinex","BTCUSD",1647054979135,0.1944481,39133.0,39132.0,0.00031475]
["bitfinex","BTCUSD",1647054979438,1.01090347,39133.0,39132.0,0.00031475]
["bitfinex","BTCUSD",1647054979634,0.386627,39132.0,39127.0,0.07531475]
["bitfinex","BTCUSD",1647054979835,0.31083608,39131.0,39127.0,0.07531475]
["bitfinex","BTCUSD",1647054980040,0.41107039,39133.0,39127.0,0.07531475]
["bitfinex","BTCUSD",1647054980235,0.386627,39132.0,39127.0,0.07531475]
["bitfinex","BTCUSD",1647054980435,0.386627,39130.0,39127.0,0.07531475]
["bitfinex","BTCUSD",1647054980741,0.69746308,39130.0,39127.0,0.07531475]
["bitfinex","BTCUSD",1647054981138,0.386627,39128.0,39127.0,0.07531475]
["bitfinex","BTCUSD",1647054981397,0.386627,39128.0,39120.0,0.0876095]
["bitfinex","BTCUSD",1647054981398,0.39051861,39127.0,39120.0,0.0876095]
["bitfinex","BTCUSD",1647054981597,0.07339843,39124.0,39118.0,0.0376095]
["bitfinex","BTCUSD",1647054981793,0.07339843,39124.0,39112.0,0.1145]
["bitfinex","BTCUSD",1647054981794,0.386627,39123.0,39115.0,0.0376095]
["bitfinex","BTCUSD",1647054982395,0.69746308,39123.0,39115.0,0.0376095]
["bitfinex","BTCUSD",1647054982794,0.22038677,39120.0,39115.0,0.0376095]
["bitfinex","BTCUSD",1647054982997,0.60701377,39120.0,39112.0,0.0376095]
["bitfinex","BTCUSD",1647054983197,0.386627,39120.0,39113.0,0.19374954]
["bitfinex","BTCUSD",1647054983797,0.002,39125.0,39118.0,0.00033643]
["bitfinex","BTCUSD",1647054983998,0.386627,39124.0,39118.0,0.00033643]
["bitfinex","BTCUSD",1647054984303,0.386627,39122.0,39118.0,0.00033643]
["bitfinex","BTCUSD",1647054984597,0.386627,39120.0,39118.0,0.00033643]
["bitfinex","BTCUSD",1647054984797,0.93597498,39119.0,39111.0,0.0376095]
["bitfinex","BTCUSD",1647054985058,0.23931098,39119.0,39118.0,0.00033643]
["bitfinex","BTCUSD",1647054985254,0.62593798,39119.0,39118.0,0.00033643]
["bitfinex","BTCUSD",1647054985854,0.93597498,39119.0,39118.0,0.00033643]
["bitfinex","BTCUSD",1647054986055,0.93597498,39119.0,39111.0,0.0376095]
["bitfinex","BTCUSD",1647054986358,0.56678273,39118.0,39117.0,0.00033643]
["bitfinex","BTCUSD",1647054986554,0.94221973,39118.0,39117.0,0.00033643]
["bitfinex","BTCUSD",1647054986960,0.63218273,39118.0,39117.0,0.00033643]
["bitfinex","BTCUSD",1647054987154,0.24555573,39118.0,39110.0,0.0376095]
["bitfinex","BTCUSD",1647054987355,0.55559273,39118.0,39116.0,0.00033644]
["bitfinex","BTCUSD",1647054987554,0.386627,39117.0,39116.0,0.00033644]
["bitfinex","BTCUSD",1647054988355,0.26966573,39118.0,39109.0,0.0376095]
["bitfinex","BTCUSD",1647054988554,0.386627,39116.0,39115.0,0.00033023]
["bitfinex","BTCUSD",1647054989385,0.387627,39116.0,39115.0,0.00033023]
["bitfinex","BTCUSD",1647054989588,0.001,39116.0,39108.0,0.1654495]
["bitfinex","BTCUSD",1647054989785,0.001,39116.0,39108.0,0.11698781]
["bitfinex","BTCUSD",1647054990186,0.001,39116.0,39108.0,0.05306781]
["bitfinex","BTCUSD",1647054990388,0.001,39116.0,39113.0,0.063915]
["bitfinex","BTCUSD",1647054990586,0.386627,39118.0,39113.0,0.063915]
["bitfinex","BTCUSD",1647054991287,0.61067543,39119.0,39113.0,0.063915]
["bitfinex","BTCUSD",1647054991489,0.387627,39118.0,39113.0,0.063915]
["bitfinex","BTCUSD",1647054991886,0.001,39118.0,39113.0,0.063915]
["bitfinex","BTCUSD",1647054992092,0.001,39118.0,39112.0,0.063916]
["bitfinex","BTCUSD",1647054992288,0.001,39118.0,39112.0,0.06405824]
["bitfinex","BTCUSD",1647054993148,0.001,39118.0,39112.0,0.063916]
["bitfinex","BTCUSD",1647054993342,0.001,39118.0,39112.0,0.06405824]
["bitfinex","BTCUSD",1647054994242,0.23931098,39119.0,39112.0,0.06405824]
["bitfinex","BTCUSD",1647054994443,0.23931098,39119.0,39112.0,0.063916]
["bitfinex","BTCUSD",1647054994648,0.30898636,39118.0,39112.0,0.06423226]
["bitfinex","BTCUSD",1647054995245,0.386627,39117.0,39112.0,0.06423226]
["bitfinex","BTCUSD",1647054995646,0.30898636,39118.0,39112.0,0.063916]
["bitfinex","BTCUSD",1647054995845,0.17895832,39120.0,39112.0,0.06423716]
["bitfinex","BTCUSD",1647054995846,0.30898636,39119.0,39112.0,0.06423716]
["bitfinex","BTCUSD",1647054996044,0.386627,39118.0,39113.0,0.063911]
["bitfinex","BTCUSD",1647054996294,0.23423831,39116.0,39113.0,0.063911]
["bitfinex","BTCUSD",1647054996499,0.30898636,39119.0,39113.0,0.063911]
["bitfinex","BTCUSD",1647054996695,0.17895832,39120.0,39113.0,0.063911]
["bitfinex","BTCUSD",1647054996896,0.386627,39119.0,39113.0,0.063911]
["bitfinex","BTCUSD",1647054997495,0.18551608,39118.0,39113.0,0.063911]
["bitfinex","BTCUSD",1647054997996,0.17895832,39120.0,39113.0,0.063911]
["bitfinex","BTCUSD",1647054998198,0.386627,39119.0,39113.0,0.063911]
["bitfinex","BTCUSD",1647054998397,0.386627,39122.0,39113.0,0.063911]
["bitfinex","BTCUSD",1647054998601,0.01277,39123.0,39114.0,0.127811]
["bitfinex","BTCUSD",1647054998807,0.01277,39125.0,39116.0,0.127806]
["bitfinex","BTCUSD",1647054999097,0.386627,39127.0,39120.0,0.063896]
["bitfinex","BTCUSD",1647054999300,0.58570375,39127.0,39121.0,0.0511]
["bitfinex","BTCUSD",1647054999699,0.30765186,39126.0,39121.0,0.0511]
["bitfinex","BTCUSD",1647054999905,0.386627,39125.0,39121.0,0.0511]
["bitfinex","BTCUSD",1647055000551,0.01277,39132.0,39121.0,0.0511]
["bitfinex","BTCUSD",1647055000751,0.50543156,39131.0,39121.0,0.0887095]
["bitfinex","BTCUSD",1647055001349,0.50643156,39131.0,39121.0,0.2164975]
["bitfinex","BTCUSD",1647055001551,0.72141505,39131.0,39121.0,0.2164975]
["bitfinex","BTCUSD",1647055001749,0.60261049,39131.0,39121.0,0.2164975]
["bitfinex","BTCUSD",1647055002352,0.386627,39125.0,39121.0,0.178888]
["bitfinex","BTCUSD",1647055002555,0.386627,39129.0,39122.0,0.1015095]
["bitfinex","BTCUSD",1647055002752,0.386627,39129.0,39122.0,0.0639]
["bitfinex","BTCUSD",1647055002952,0.30765186,39128.0,39122.0,0.0639]
["bitfinex","BTCUSD",1647055003251,0.30765186,39128.0,39121.0,0.178888]
["bitfinex","BTCUSD",1647055003252,0.386627,39127.0,39121.0,0.178888]
["bitfinex","BTCUSD",1647055003458,0.386627,39125.0,39117.0,0.0386095]
["bitfinex","BTCUSD",1647055003653,0.001,39129.0,39117.0,0.001]
["bitfinex","BTCUSD",1647055003654,0.386627,39123.0,39117.0,0.001]
["bitfinex","BTCUSD",1647055003887,0.386627,39128.0,39117.0,0.0386095]
["bitfinex","BTCUSD",1647055004086,0.386627,39126.0,39117.0,0.0386095]
["bitfinex","BTCUSD",1647055004285,0.16936985,39122.0,39117.0,0.28829777]
["bitfinex","BTCUSD",1647055004486,0.17828476,39125.0,39117.0,0.25068827]
["bitfinex","BTCUSD",1647055004687,0.11884466,39124.0,39116.0,0.0376095]
["bitfinex","BTCUSD",1647055004889,0.386627,39123.0,39114.0,0.1654215]
["bitfinex","BTCUSD",1647055005190,0.11884466,39124.0,39114.0,0.2654215]
["bitfinex","BTCUSD",1647055005387,0.11984466,39124.0,39114.0,0.2654215]
["bitfinex","BTCUSD",1647055005586,0.11884466,39123.0,39114.0,0.2654215]
["bitfinex","BTCUSD",1647055005787,0.11884466,39123.0,39114.0,0.3646651]
["bitfinex","BTCUSD",1647055007555,0.11884466,39124.0,39114.0,0.3666651]
["bitfinex","BTCUSD",1647055007760,0.42649652,39124.0,39114.0,0.0396095]
["bitfinex","BTCUSD",1647055008157,0.48497312,39124.0,39114.0,0.0396095]
["bitfinex","BTCUSD",1647055008555,0.11884466,39123.0,39114.0,0.0396095]
["bitfinex","BTCUSD",1647055008755,0.11884466,39123.0,39114.0,0.20272975]
["bitfinex","BTCUSD",1647055008956,0.30765186,39122.0,39114.0,0.0396095]
["bitfinex","BTCUSD",1647055009160,0.69427886,39122.0,39114.0,0.0396095]
["bitfinex","BTCUSD",1647055009557,0.11884466,39121.0,39114.0,0.0396095]
["bitfinex","BTCUSD",1647055009757,0.69427886,39120.0,39114.0,0.002]
["bitfinex","BTCUSD",1647055009956,0.21001311,39115.0,39114.0,0.002]
["bitfinex","BTCUSD",1647055010156,0.38947044,39115.0,39114.0,0.002]
["bitfinex","BTCUSD",1647055010758,0.38947044,39115.0,39112.0,0.00032192]
["bitfinex","BTCUSD",1647055011057,0.17945733,39115.0,39112.0,0.00032192]
["bitfinex","BTCUSD",1647055011299,0.30765186,39122.0,39110.0,0.063919]
["bitfinex","BTCUSD",1647055011504,0.386627,39120.0,39112.0,0.04093141]
["bitfinex","BTCUSD",1647055011698,0.11887493,39121.0,39112.0,0.00332191]
["bitfinex","BTCUSD",1647055011897,0.386627,39120.0,39112.0,0.00332191]
["bitfinex","BTCUSD",1647055012098,0.23282171,39115.0,39112.0,0.00332191]
["bitfinex","BTCUSD",1647055012299,0.17050534,39115.0,39112.0,0.00332191]
["bitfinex","BTCUSD",1647055012599,0.17050534,39115.0,39112.0,0.00032191]
["bitfinex","BTCUSD",1647055013399,0.44142186,39123.0,39112.0,0.03793141]
["bitfinex","BTCUSD",1647055013599,0.38631273,39122.0,39107.0,0.2883575]
["bitfinex","BTCUSD",1647055013800,0.387085,39120.0,39112.0,0.03792492]
["bitfinex","BTCUSD",1647055014402,0.11885761,39119.0,39112.0,0.03792492]
["bitfinex","BTCUSD",1647055014716,0.11885761,39119.0,39113.0,0.17807271]
["bitfinex","BTCUSD",1647055015355,0.11885761,39122.0,39113.0,0.49757171]
["bitfinex","BTCUSD",1647055015556,0.22897638,39121.0,39116.0,0.0639]
["bitfinex","BTCUSD",1647055015751,0.11885761,39122.0,39116.0,0.0639]
["bitfinex","BTCUSD",1647055015952,0.387085,39121.0,39116.0,0.0639]
["bitfinex","BTCUSD",1647055016353,0.17244279,39124.0,39116.0,0.0639]
["bitfinex","BTCUSD",1647055016551,0.387085,39123.0,39116.0,0.0639]
["bitfinex","BTCUSD",1647055017454,0.387085,39121.0,39116.0,0.0659]
["bitfinex","BTCUSD",1647055017853,0.22516607,39121.0,39116.0,0.0659]
["bitfinex","BTCUSD",1647055018823,0.22516607,39121.0,39116.0,0.002]
["bitfinex","BTCUSD",1647055018824,0.387085,39120.0,39116.0,0.002]
["bitfinex","BTCUSD",1647055019322,0.11886468,39119.0,39116.0,0.002]
["bitfinex","BTCUSD",1647055019521,0.19345076,39117.0,39116.0,0.004]
["bitfinex","BTCUSD",1647055019726,0.67625576,39117.0,39116.0,0.004]
["bitfinex","BTCUSD",1647055020727,0.67625576,39117.0,39116.0,0.002]
["bitfinex","BTCUSD",1647055020924,0.28917076,39117.0,39112.0,0.44191601]
["bitfinex","BTCUSD",1647055021723,0.19763169,39115.0,39112.0,0.44191601]
["bitfinex","BTCUSD",1647055021924,0.19763169,39115.0,39112.0,0.4416]
["bitfinex","BTCUSD",1647055022124,0.19763169,39115.0,39112.0,0.441916]
["bitfinex","BTCUSD",1647055023154,0.19763169,39115.0,39112.0,0.4416]
["bitfinex","BTCUSD",1647055023358,0.19763169,39115.0,39112.0,0.441916]
["bitfinex","BTCUSD",1647055024357,0.19763169,39115.0,39112.0,0.4416]
["bitfinex","BTCUSD",1647055024557,0.19763169,39115.0,39112.0,0.44191601]
["bitfinex","BTCUSD",1647055025562,0.19763169,39115.0,39112.0,0.4416]
["bitfinex","BTCUSD",1647055025759,0.19763169,39115.0,39112.0,0.44191601]
["bitfinex","BTCUSD",1647055026800,0.19763169,39115.0,39112.0,0.4416]
["bitfinex","BTCUSD",1647055026999,0.387085,39114.0,39112.0,0.44191601]
["bitfinex","BTCUSD",1647055027200,0.36788186,39116.0,39112.0,0.44191601]
["bitfinex","BTCUSD",1647055027398,0.02001,39114.0,39112.0,0.44191601]
["bitfinex","BTCUSD",1647055027797,0.387093,39113.0,39112.0,0.44191601]
["bitfinex","BTCUSD",1647055027998,0.02001,39114.0,39112.0,0.4416]
["bitfinex","BTCUSD",1647055028298,0.33378505,39116.0,39112.0,0.4416]
["bitfinex","BTCUSD",1647055028502,0.01519,39115.0,39112.0,0.4416]
["bitfinex","BTCUSD",1647055029298,0.387093,39113.0,39112.0,0.4416]
["bitfinex","BTCUSD",1647055029498,0.387093,39113.0,39112.0,0.44191601]
["bitfinex","BTCUSD",1647055030547,0.387093,39113.0,39112.0,0.4416]
["bitfinex","BTCUSD",1647055031543,0.387093,39113.0,39112.0,0.4436]
["bitfinex","BTCUSD",1647055031744,0.01519,39113.0,39112.0,0.4436]
["bitfinex","BTCUSD",1647055031945,0.01519,39113.0,39112.0,0.002]
["bitfinex","BTCUSD",1647055032645,0.32428484,39113.0,39112.0,0.002]
["bitfinex","BTCUSD",1647055032846,0.30909484,39113.0,39105.0,0.0396095]
["bitfinex","BTCUSD",1647055033045,0.387093,39112.0,39111.0,0.00031601]
["bitfinex","BTCUSD",1647055033246,0.69618784,39112.0,39111.0,0.00031601]
["bitfinex","BTCUSD",1647055034118,0.69618784,39112.0,39105.0,0.002]
["bitfinex","BTCUSD",1647055034119,0.23467415,39108.0,39105.0,0.002]
["bitfinex","BTCUSD",1647055034320,0.30898415,39108.0,39105.0,0.002]
["bitfinex","BTCUSD",1647055035518,0.30898415,39108.0,39105.0,0.00231604]
["bitfinex","BTCUSD",1647055036020,0.07431,39108.0,39105.0,0.00231604]
["bitfinex","BTCUSD",1647055036420,0.07431,39108.0,39105.0,0.002]
["bitfinex","BTCUSD",1647055036620,0.07431,39108.0,39105.0,0.00231604]
["bitfinex","BTCUSD",1647055036824,1.83300783,39107.0,39100.0,1.1799095]
["bitfinex","BTCUSD",1647055037125,1.83300783,39107.0,39100.0,0.001]
["bitfinex","BTCUSD",1647055037423,1.83500783,39107.0,39100.0,0.001]
["bitfinex","BTCUSD",1647055038251,0.22476013,39101.0,39100.0,0.001]
["bitfinex","BTCUSD",1647055038451,0.23995013,39101.0,39100.0,0.001]
["bitfinex","BTCUSD",1647055040051,0.61185313,39101.0,39100.0,0.001]
["bitfinex","BTCUSD",1647055040852,0.387093,39101.0,39100.0,0.001]
["bitfinex","BTCUSD",1647055041288,0.387093,39107.0,39100.0,0.001]
["bitfinex","BTCUSD",1647055041491,0.001,39106.0,39102.0,0.063928]
["bitfinex","BTCUSD",1647055041687,0.001,39106.0,39103.0,0.31264624]
["bitfinex","BTCUSD",1647055041887,0.001,39106.0,39104.0,0.18192606]
["bitfinex","BTCUSD",1647055042087,0.001,39106.0,39105.0,0.31264624]
["bitfinex","BTCUSD",1647055042386,0.001,39106.0,39105.0,0.36374624]
["bitfinex","BTCUSD",1647055042985,0.001,39106.0,39105.0,0.49157056]
["bitfinex","BTCUSD",1647055043388,0.1159,39118.0,39107.0,0.063908]
["bitfinex","BTCUSD",1647055043588,0.1159,39118.0,39109.0,0.127819]
["bitfinex","BTCUSD",1647055043589,0.387093,39117.0,39109.0,0.127819]
["bitfinex","BTCUSD",1647055043787,0.387093,39117.0,39109.0,0.2165285]
["bitfinex","BTCUSD",1647055043991,0.387093,39117.0,39111.0,0.127819]
["bitfinex","BTCUSD",1647055044191,0.387093,39117.0,39111.0,0.191728]
["bitfinex","BTCUSD",1647055044387,0.56756039,39117.0,39111.0,0.191728]
["bitfinex","BTCUSD",1647055044588,0.56756039,39117.0,39109.0,0.0887095]
["bitfinex","BTCUSD",1647055044789,0.56756039,39117.0,39110.0,0.127819]
["bitfinex","BTCUSD",1647055045242,0.56756039,39117.0,39111.0,0.22617481]
["bitfinex","BTCUSD",1647055045447,0.56856039,39117.0,39110.0,0.127819]
["bitfinex","BTCUSD",1647055045646,0.56856039,39117.0,39110.0,0.255638]
["bitfinex","BTCUSD",1647055045847,0.56856039,39117.0,39110.0,0.127819]
["bitfinex","BTCUSD",1647055046444,0.21424996,39113.0,39109.0,0.0887095]
["bitfinex","BTCUSD",1647055046650,0.01519,39112.0,39109.0,0.0511]
["bitfinex","BTCUSD",1647055047046,0.18046739,39117.0,39109.0,0.0511]
["bitfinex","BTCUSD",1647055047245,0.387093,39116.0,39109.0,0.0511]
["bitfinex","BTCUSD",1647055047645,0.387093,39116.0,39110.0,0.127835]
["bitfinex","BTCUSD",1647055047845,0.387093,39116.0,39111.0,0.21658857]
["bitfinex","BTCUSD",1647055048248,0.16733056,39121.0,39112.0,0.87865324]
["bitfinex","BTCUSD",1647055048449,0.1164,39128.0,39113.0,0.19168]
["bitfinex","BTCUSD",1647055048651,0.5,39131.0,39118.0,0.27898589]
["bitfinex","BTCUSD",1647055048891,0.00031504,39126.0,39124.0,0.387093]
["bitfinex","BTCUSD",1647055049094,0.00031504,39126.0,39125.0,0.438193]
["bitfinex","BTCUSD",1647055049396,0.17058551,39124.0,39123.0,0.74809047]
["bitfinex","BTCUSD",1647055049593,0.17058551,39124.0,39123.0,0.73531047]
["bitfinex","BTCUSD",1647055050291,0.00031509,39126.0,39124.0,2.029]
["bitfinex","BTCUSD",1647055050491,0.00031509,39126.0,39125.0,0.75074624]
["bitfinex","BTCUSD",1647055050891,0.5,39131.0,39125.0,0.75074624]
["bitfinex","BTCUSD",1647055051091,0.5,39131.0,39129.0,0.06591089]
["bitfinex","BTCUSD",1647055051293,0.5,39131.0,39130.0,0.75317896]
["bitfinex","BTCUSD",1647055051690,0.5,39131.0,39130.0,0.88092196]
["bitfinex","BTCUSD",1647055052090,0.5,39131.0,39130.0,1.07008162]
["bitfinex","BTCUSD",1647055052748,0.5,39131.0,39130.0,1.17008162]
["bitfinex","BTCUSD",1647055053549,0.5,39131.0,39130.0,1.17308162]
["bitfinex","BTCUSD",1647055054749,0.5,39131.0,39130.0,1.17008162]
["bitfinex","BTCUSD",1647055055550,0.5,39131.0,39130.0,1.17408162]
["bitfinex","BTCUSD",1647055056789,0.5,39131.0,39130.0,1.17008162]
["bitfinex","BTCUSD",1647055056987,0.5,39131.0,39130.0,1.29008162]
["bitfinex","BTCUSD",1647055057589,0.5,39131.0,39130.0,1.29308162]
["bitfinex","BTCUSD",1647055057788,0.5,39131.0,39130.0,0.97800266]
["bitfinex","BTCUSD",1647055058191,0.5,39131.0,39130.0,0.788843]
["bitfinex","BTCUSD",1647055058393,0.5,39131.0,39130.0,0.1741]
["bitfinex","BTCUSD",1647055058792,0.5,39131.0,39130.0,0.1711]
["bitfinex","BTCUSD",1647055059394,0.70439793,39131.0,39130.0,0.1711]
["bitfinex","BTCUSD",1647055060054,0.70439793,39131.0,39130.0,0.12]
["bitfinex","BTCUSD",1647055061448,0.70439793,39131.0,39130.0,0.122]
["bitfinex","BTCUSD",1647055062849,0.70439793,39131.0,39130.0,0.12]
["bitfinex","BTCUSD",1647055063450,0.70539793,39131.0,39130.0,0.12]
["bitfinex","BTCUSD",1647055064085,1.09239793,39131.0,39130.0,0.12]
["bitfinex","BTCUSD",1647055064494,1.40747689,39131.0,39130.0,0.12]
["bitfinex","BTCUSD",1647055064993,1.40647689,39131.0,39130.0,0.12]
["bitfinex","BTCUSD",1647055065490,1.40947689,39131.0,39130.0,0.12]
["bitfinex","BTCUSD",1647055066789,1.40647689,39131.0,39130.0,0.12]
["bitfinex","BTCUSD",1647055067564,1.42224689,39131.0,39130.0,0.12]
["bitfinex","BTCUSD",1647055067755,1.42224689,39131.0,39123.0,0.0376095]
["bitfinex","BTCUSD",1647055067956,0.50661187,39130.0,39117.0,0.2421093]
["bitfinex","BTCUSD",1647055068159,0.23718932,39122.0,39117.0,0.0376095]
["bitfinex","BTCUSD",1647055068356,0.23718932,39122.0,39116.0,0.06391]
["bitfinex","BTCUSD",1647055069457,0.23718932,39122.0,39116.0,0.06491]
["bitfinex","BTCUSD",1647055070756,0.23718932,39122.0,39116.0,0.06391]
["bitfinex","BTCUSD",1647055071591,0.23818932,39122.0,39116.0,0.06391]
["bitfinex","BTCUSD",1647055072991,0.23718932,39122.0,39116.0,0.06391]
["bitfinex","BTCUSD",1647055073591,0.23818932,39122.0,39116.0,0.06391]
["bitfinex","BTCUSD",1647055075141,0.23818932,39122.0,39117.0,0.063904]
["bitfinex","BTCUSD",1647055075443,0.31507896,39124.0,39118.0,0.127804]
["bitfinex","BTCUSD",1647055075640,0.19171682,39125.0,39118.0,0.127804]
["bitfinex","BTCUSD",1647055076044,0.19171682,39125.0,39118.0,0.255605]
["bitfinex","BTCUSD",1647055076244,0.387,39124.0,39118.0,0.255605]
["bitfinex","BTCUSD",1647055076443,0.5695436,39124.0,39118.0,0.47341379]
["bitfinex","BTCUSD",1647055076642,0.1825436,39124.0,39118.0,0.255605]
["bitfinex","BTCUSD",1647055076843,0.387,39124.0,39118.0,0.255605]
["bitfinex","BTCUSD",1647055077043,0.19171682,39125.0,39120.0,0.063901]
["bitfinex","BTCUSD",1647055077243,0.387,39124.0,39120.0,0.063901]
["bitfinex","BTCUSD",1647055077844,0.70187347,39124.0,39120.0,0.063901]
["bitfinex","BTCUSD",1647055078345,0.38679451,39124.0,39120.0,0.063901]
["bitfinex","BTCUSD",1647055079190,0.70187347,39124.0,39120.0,0.063901]
["bitfinex","BTCUSD",1647055079593,0.70187347,39124.0,39120.0,0.001]
["bitfinex","BTCUSD",1647055079791,0.38679451,39124.0,39120.0,0.001]
["bitfinex","BTCUSD",1647055080195,0.387,39125.0,39121.0,0.063901]
["bitfinex","BTCUSD",1647055080392,0.062902,39120.0,39118.0,0.319506]
["bitfinex","BTCUSD",1647055081591,0.062902,39120.0,39118.0,0.321506]
["bitfinex","BTCUSD",1647055081792,0.062902,39120.0,39119.0,0.0639]
["bitfinex","BTCUSD",1647055082193,0.062902,39120.0,39118.0,0.002]
["bitfinex","BTCUSD",1647055082852,0.31321552,39119.0,39114.0,0.19173]
["bitfinex","BTCUSD",1647055083058,0.31321552,39119.0,39111.0,0.2344095]
["bitfinex","BTCUSD",1647055083256,0.062902,39120.0,39111.0,0.0376095]
["bitfinex","BTCUSD",1647055083452,0.062902,39120.0,39111.0,0.063916]
["bitfinex","BTCUSD",1647055083652,0.062902,39120.0,39111.0,0.1015255]
["bitfinex","BTCUSD",1647055083849,0.062902,39120.0,39114.0,0.20905341]
["bitfinex","BTCUSD",1647055084455,0.062902,39120.0,39115.0,0.06391]
["bitfinex","BTCUSD",1647055084655,0.062902,39120.0,39116.0,0.06391]
["bitfinex","BTCUSD",1647055086058,0.062902,39120.0,39117.0,0.74322339]
["bitfinex","BTCUSD",1647055086308,0.062902,39120.0,39117.0,0.127805]
["bitfinex","BTCUSD",1647055088312,0.062902,39120.0,39117.0,0.36119275]
["bitfinex","BTCUSD",1647055089514,0.062902,39120.0,39117.0,0.36219275]
["bitfinex","BTCUSD",1647055090855,0.062902,39120.0,39117.0,0.36119275]
["bitfinex","BTCUSD",1647055091656,0.062902,39120.0,39118.0,0.387017]
["bitfinex","BTCUSD",1647055091859,0.062902,39120.0,39119.0,0.387017]
["bitfinex","BTCUSD",1647055092357,0.062902,39120.0,39117.0,0.36319275]
["bitfinex","BTCUSD",1647055092758,0.062902,39120.0,39117.0,0.36119275]
["bitfinex","BTCUSD",1647055093790,0.062902,39120.0,39118.0,0.387017]
["bitfinex","BTCUSD",1647055094593,0.062902,39120.0,39117.0,0.36119275]
["bitfinex","BTCUSD",1647055095094,0.062902,39120.0,39118.0,0.387017]
["bitfinex","BTCUSD",1647055095492,0.062902,39120.0,39117.0,0.36119275]
["bitfinex","BTCUSD",1647055095696,0.062902,39120.0,39119.0,0.387017]
["bitfinex","BTCUSD",1647055095892,0.062902,39120.0,39117.0,0.36119275]
["bitfinex","BTCUSD",1647055096494,0.062902,39120.0,39119.0,0.063902]
["bitfinex","BTCUSD",1647055096894,0.062902,39120.0,39119.0,0.450919]
["bitfinex","BTCUSD",1647055097095,0.062902,39120.0,39119.0,0.063902]
["bitfinex","BTCUSD",1647055100442,0.062902,39120.0,39119.0,0.450919]
["bitfinex","BTCUSD",1647055100641,0.062902,39120.0,39119.0,0.063902]
["bitfinex","BTCUSD",1647055103609,0.0628374,39120.0,39119.0,0.063902]
["bitfinex","BTCUSD",1647055104113,0.0628374,39120.0,39119.0,0.450919]
["bitfinex","BTCUSD",1647055104514,0.06263218,39120.0,39119.0,0.450919]
["bitfinex","BTCUSD",1647055104912,0.06263218,39120.0,39119.0,0.063902]
["bitfinex","BTCUSD",1647055105143,0.06263218,39120.0,39119.0,0.450919]
["bitfinex","BTCUSD",1647055105351,0.06263218,39120.0,39119.0,0.063902]
["bitfinex","BTCUSD",1647055105546,0.06263218,39120.0,39119.0,0.450919]
["bitfinex","BTCUSD",1647055106146,0.06263218,39120.0,39119.0,0.063902]
["bitfinex","BTCUSD",1647055106347,0.06263218,39120.0,39117.0,0.127805]
["bitfinex","BTCUSD",1647055111115,0.06263218,39120.0,39118.0,0.387017]
["bitfinex","BTCUSD",1647055111914,0.06263218,39120.0,39117.0,0.127805]
["bitfinex","BTCUSD",1647055113543,0.06263218,39120.0,39117.0,0.38735872]
["bitfinex","BTCUSD",1647055113743,0.06263218,39120.0,39118.0,0.063902]
["bitfinex","BTCUSD",1647055115543,0.06263218,39120.0,39118.0,0.25236448]
["bitfinex","BTCUSD",1647055118401,0.06263218,39120.0,39119.0,0.387017]
["bitfinex","BTCUSD",1647055118903,0.06263218,39120.0,39118.0,0.25236448]
["bitfinex","BTCUSD",1647055119705,0.06263218,39120.0,39119.0,0.387017]
["bitfinex","BTCUSD",1647055120345,0.06263218,39120.0,39118.0,0.063902]
["bitfinex","BTCUSD",1647055120547,0.06195434,39120.0,39118.0,0.063902]
["bitfinex","BTCUSD",1647055121448,0.06195434,39120.0,39118.0,0.1917003]
["bitfinex","BTCUSD",1647055121646,0.06195434,39120.0,39117.0,0.127805]
["bitfinex","BTCUSD",1647055122046,0.25141037,39120.0,39117.0,0.127805]
["bitfinex","BTCUSD",1647055122251,0.06195434,39120.0,39117.0,0.127805]
["bitfinex","BTCUSD",1647055122447,0.06195434,39120.0,39116.0,0.20433285]
["bitfinex","BTCUSD",1647055123546,0.06195434,39120.0,39115.0,0.12781]
["bitfinex","BTCUSD",1647055123826,0.06295434,39120.0,39115.0,0.12781]
["bitfinex","BTCUSD",1647055124925,0.06195434,39120.0,39115.0,0.12781]
["bitfinex","BTCUSD",1647055125724,0.06195434,39120.0,39117.0,0.063904]
["bitfinex","BTCUSD",1647055125925,0.06195434,39120.0,39118.0,0.387017]
["bitfinex","BTCUSD",1647055126129,0.001,39125.0,39119.0,0.69627729]
["bitfinex","BTCUSD",1647055126327,0.001,39125.0,39120.0,0.438117]
["bitfinex","BTCUSD",1647055126524,0.001,39125.0,39122.0,0.4509]
["bitfinex","BTCUSD",1647055126928,0.0002962,39126.0,39122.0,0.4509]
["bitfinex","BTCUSD",1647055127125,0.0002962,39126.0,39124.0,0.387017]
["bitfinex","BTCUSD",1647055127645,0.0002962,39126.0,39124.0,0.389017]
["bitfinex","BTCUSD",1647055127852,0.1833902,39129.0,39124.0,0.129757]
["bitfinex","BTCUSD",1647055128048,0.0002962,39127.0,39124.0,0.129757]
["bitfinex","BTCUSD",1647055128847,0.0002962,39127.0,39124.0,0.127757]
["bitfinex","BTCUSD",1647055129048,0.1833902,39129.0,39124.0,0.127757]
["bitfinex","BTCUSD",1647055129247,0.0002962,39127.0,39124.0,0.127757]
["bitfinex","BTCUSD",1647055129448,0.0002962,39127.0,39125.0,0.387017]
["bitfinex","BTCUSD",1647055129651,0.0002962,39127.0,39125.0,0.063879]
["bitfinex","BTCUSD",1647055130249,0.1833902,39129.0,39125.0,0.12776]
["bitfinex","BTCUSD",1647055130451,0.0002962,39128.0,39125.0,0.19164172]
["bitfinex","BTCUSD",1647055131302,0.1833902,39129.0,39125.0,0.19164172]
["bitfinex","BTCUSD",1647055131599,0.00029619,39128.0,39125.0,0.19164172]
["bitfinex","BTCUSD",1647055131801,0.00029619,39128.0,39125.0,0.45364172]
["bitfinex","BTCUSD",1647055131999,0.00029619,39128.0,39125.0,0.325879]
["bitfinex","BTCUSD",1647055132608,0.5,39131.0,39125.0,0.453632]
["bitfinex","BTCUSD",1647055132805,0.00029616,39128.0,39127.0,0.127756]
["bitfinex","BTCUSD",1647055133700,0.5,39131.0,39127.0,0.82904434]
["bitfinex","BTCUSD",1647055133901,0.00029615,39129.0,39127.0,0.44202734]
["bitfinex","BTCUSD",1647055134103,0.00029615,39129.0,39128.0,0.31227134]
["bitfinex","BTCUSD",1647055134302,0.42789353,39127.0,39126.0,0.44002634]
["bitfinex","BTCUSD",1647055134501,0.42789353,39127.0,39126.0,0.95479457]
["bitfinex","BTCUSD",1647055136257,0.42789353,39127.0,39126.0,0.82704334]
["bitfinex","BTCUSD",1647055136458,0.42789353,39127.0,39126.0,0.127755]
["bitfinex","BTCUSD",1647055136855,0.42789353,39127.0,39125.0,0.26]
["bitfinex","BTCUSD",1647055138456,0.64541027,39127.0,39125.0,0.26]
["bitfinex","BTCUSD",1647055138901,0.387017,39126.0,39125.0,0.26]
["bitfinex","BTCUSD",1647055139701,0.388017,39126.0,39125.0,0.26]
["bitfinex","BTCUSD",1647055140106,0.5995452,39126.0,39125.0,0.26]
["bitfinex","BTCUSD",1647055141103,0.5985452,39126.0,39125.0,0.26]
["bitfinex","BTCUSD",1647055141306,0.5985452,39126.0,39125.0,0.0783]
["bitfinex","BTCUSD",1647055141307,0.8238674,39126.0,39125.0,0.0783]
["bitfinex","BTCUSD",1647055142005,0.5985452,39126.0,39125.0,0.0783]
["bitfinex","BTCUSD",1647055143664,0.5069652,39126.0,39125.0,0.07821088]
["bitfinex","BTCUSD",1647055145868,0.1199482,39126.0,39125.0,0.07821088]
["bitfinex","BTCUSD",1647055146519,0.1199482,39126.0,39125.0,0.27591626]
["bitfinex","BTCUSD",1647055146916,0.42789353,39127.0,39125.0,0.07821088]
["bitfinex","BTCUSD",1647055147315,0.42818973,39127.0,39125.0,0.07821088]
["bitfinex","BTCUSD",1647055147515,0.42318973,39127.0,39125.0,0.07821088]
["bitfinex","BTCUSD",1647055147714,0.42318973,39127.0,39125.0,0.07921088]
["bitfinex","BTCUSD",1647055148121,0.42289353,39127.0,39125.0,0.07921088]
["bitfinex","BTCUSD",1647055149017,0.42289353,39127.0,39125.0,0.07821088]
["bitfinex","BTCUSD",1647055149018,0.387017,39126.0,39125.0,0.07821088]
["bitfinex","BTCUSD",1647055149817,0.50994103,39126.0,39125.0,0.07821088]
["bitfinex","BTCUSD",1647055151065,0.50694103,39126.0,39125.0,0.07821088]
["bitfinex","BTCUSD",1647055151666,0.51094103,39126.0,39125.0,0.07821088]
["bitfinex","BTCUSD",1647055153273,0.50694103,39126.0,39125.0,0.07821088]
["bitfinex","BTCUSD",1647055155524,0.387017,39126.0,39125.0,0.07821088]
["bitfinex","BTCUSD",1647055156326,0.38656786,39126.0,39125.0,0.07821088]
["bitfinex","BTCUSD",1647055156727,0.42289353,39127.0,39125.0,0.07821088]
["bitfinex","BTCUSD",1647055156728,0.42289353,39127.0,39125.0,0.39045556]
["bitfinex","BTCUSD",1647055156931,0.42318973,39127.0,39126.0,0.127763]
["bitfinex","BTCUSD",1647055157866,0.42289353,39127.0,39126.0,0.128763]
["bitfinex","BTCUSD",1647055158968,0.42289353,39127.0,39126.0,0.127763]
["bitfinex","BTCUSD",1647055159770,0.42289353,39127.0,39126.0,0.128763]
["bitfinex","BTCUSD",1647055160974,0.42289353,39127.0,39126.0,0.127763]
["bitfinex","BTCUSD",1647055161800,0.42430933,39127.0,39126.0,0.128763]
["bitfinex","BTCUSD",1647055162300,0.42430933,39127.0,39126.0,0.70024468]
["bitfinex","BTCUSD",1647055162500,0.42430933,39127.0,39126.0,0.75134468]
["bitfinex","BTCUSD",1647055163804,0.42430933,39127.0,39126.0,0.36634468]
["bitfinex","BTCUSD",1647055163998,0.42430933,39127.0,39126.0,0.0541]
["bitfinex","BTCUSD",1647055164600,0.42430933,39127.0,39126.0,0.003]
["bitfinex","BTCUSD",1647055165055,0.42430933,39127.0,39125.0,0.07821088]
["bitfinex","BTCUSD",1647055165657,0.66278909,39127.0,39125.0,0.07821088]
["bitfinex","BTCUSD",1647055170719,0.42430933,39127.0,39125.0,0.07821088]
["bitfinex","BTCUSD",1647055171725,0.18061948,39126.0,39125.0,0.07821088]
["bitfinex","BTCUSD",1647055172018,0.42430933,39127.0,39125.0,0.07821088]
["bitfinex","BTCUSD",1647055172420,0.42460552,39127.0,39125.0,0.07821088]
["bitfinex","BTCUSD",1647055173457,0.42430933,39127.0,39125.0,0.07821088]
["bitfinex","BTCUSD",1647055174364,0.17374218,39126.0,39125.0,0.07821088]
["bitfinex","BTCUSD",1647055174557,0.42430933,39127.0,39125.0,0.07821088]
["bitfinex","BTCUSD",1647055177316,0.42420416,39127.0,39125.0,0.07821088]
["bitfinex","BTCUSD",1647055177717,0.42420416,39127.0,39126.0,0.387]
["bitfinex","BTCUSD",1647055177917,0.42420416,39127.0,39125.0,0.08021088]
["bitfinex","BTCUSD",1647055178116,0.42420416,39127.0,39125.0,0.13131088]
["bitfinex","BTCUSD",1647055179116,0.42420416,39127.0,39125.0,0.12931088]
["bitfinex","BTCUSD",1647055179719,0.42420416,39127.0,39125.0,0.13131088]
["bitfinex","BTCUSD",1647055180360,0.42420416,39127.0,39126.0,0.387]
["bitfinex","BTCUSD",1647055180759,0.42420416,39127.0,39125.0,0.13131088]
["bitfinex","BTCUSD",1647055181058,0.42420416,39127.0,39125.0,0.12931088]
["bitfinex","BTCUSD",1647055181658,0.42289353,39127.0,39125.0,0.12931088]
["bitfinex","BTCUSD",1647055181860,0.42289353,39127.0,39126.0,0.127768]
["bitfinex","BTCUSD",1647055184020,0.42289353,39127.0,39126.0,0.129768]
["bitfinex","BTCUSD",1647055185323,0.42289353,39127.0,39125.0,0.12931088]
["bitfinex","BTCUSD",1647055185721,0.42389353,39127.0,39125.0,0.12931088]
["bitfinex","BTCUSD",1647055186124,0.42389353,39127.0,39125.0,0.07821088]
["bitfinex","BTCUSD",1647055186520,0.17115338,39126.0,39125.0,0.20597888]
["bitfinex","BTCUSD",1647055186721,0.42389353,39127.0,39125.0,0.20597888]
["bitfinex","BTCUSD",1647055187129,0.42289353,39127.0,39125.0,0.20597888]
["bitfinex","BTCUSD",1647055191726,0.42289353,39127.0,39125.0,0.20797888]
["bitfinex","BTCUSD",1647055193123,0.42289353,39127.0,39125.0,0.20597888]
["bitfinex","BTCUSD",1647055195663,0.6004962,39127.0,39125.0,0.20597888]
["bitfinex","BTCUSD",1647055195868,0.6004962,39127.0,39125.0,0.07821088]
["bitfinex","BTCUSD",1647055197069,0.42289353,39127.0,39125.0,0.20599888]
["bitfinex","BTCUSD",1647055197868,0.42289353,39127.0,39125.0,0.20799888]
["bitfinex","BTCUSD",1647055198906,0.42279339,39127.0,39125.0,0.20799888]
["bitfinex","BTCUSD",1647055199111,0.42279339,39127.0,39118.0,0.0511]
["bitfinex","BTCUSD",1647055199112,0.45089,39121.0,39114.0,0.241676]
["bitfinex","BTCUSD",1647055199313,0.45089,39121.0,39104.0,0.32227709]
["bitfinex","BTCUSD",1647055199314,0.26535521,39107.0,39104.0,0.32227709]
["bitfinex","BTCUSD",1647055199611,0.26535521,39107.0,39103.0,0.00031579]
["bitfinex","BTCUSD",1647055199612,0.69632506,39106.0,39103.0,0.00031579]
["bitfinex","BTCUSD",1647055200014,0.69632506,39106.0,39101.0,0.80294384]
["bitfinex","BTCUSD",1647055200015,0.20227934,39103.0,39101.0,0.80294384]
["bitfinex","BTCUSD",1647055200213,0.387,39102.0,39101.0,0.80294384]
["bitfinex","BTCUSD",1647055200812,0.387,39102.0,39101.0,0.70304384]
["bitfinex","BTCUSD",1647055201009,0.50700346,39102.0,39101.0,0.70304384]
["bitfinex","BTCUSD",1647055201211,0.50700346,39102.0,39101.0,0.69804384]
["bitfinex","BTCUSD",1647055201212,0.12000346,39102.0,39101.0,0.69804384]
["bitfinex","BTCUSD",1647055202010,0.37808102,39106.0,39101.0,0.69804384]
["bitfinex","BTCUSD",1647055202212,0.22962366,39104.0,39101.0,0.69804384]
["bitfinex","BTCUSD",1647055202413,0.59938189,39106.0,39101.0,0.69804384]
["bitfinex","BTCUSD",1647055202689,0.76677595,39106.0,39101.0,0.69804384]
["bitfinex","BTCUSD",1647055202984,0.12000346,39105.0,39101.0,0.69804384]
["bitfinex","BTCUSD",1647055203285,0.12000346,39105.0,39104.0,1.39600313]
["bitfinex","BTCUSD",1647055203484,0.26535521,39107.0,39105.0,1.17777828]
["bitfinex","BTCUSD",1647055203683,0.26535521,39107.0,39106.0,0.387]
["bitfinex","BTCUSD",1647055204283,0.26535521,39107.0,39106.0,1.166]
["bitfinex","BTCUSD",1647055205887,0.21370419,39120.0,39110.0,0.01336676]
["bitfinex","BTCUSD",1647055206085,0.21370419,39120.0,39111.0,0.8301]
["bitfinex","BTCUSD",1647055206718,0.21370419,39120.0,39116.0,0.22866053]
["bitfinex","BTCUSD",1647055206922,0.11959706,39119.0,39117.0,0.4381]
["bitfinex","BTCUSD",1647055207815,0.11959706,39120.0,39117.0,1.2191]
["bitfinex","BTCUSD",1647055208019,0.30162786,39120.0,39117.0,1.2191]
["bitfinex","BTCUSD",1647055208817,0.11959706,39119.0,39117.0,1.2191]
["bitfinex","BTCUSD",1647055209518,0.11959706,39119.0,39117.0,1.2171]
["bitfinex","BTCUSD",1647055209719,0.11959706,39119.0,39117.0,1.1961795]
["bitfinex","BTCUSD",1647055210768,0.11959706,39119.0,39117.0,1.19608646]
["bitfinex","BTCUSD",1647055212769,0.11959706,39119.0,39117.0,0.41708646]
["bitfinex","BTCUSD",1647055212970,0.11959706,39119.0,39117.0,0.36598646]
["bitfinex","BTCUSD",1647055214017,0.11959706,39119.0,39117.0,0.62598646]
["bitfinex","BTCUSD",1647055215220,0.11959706,39119.0,39117.0,0.26]
["bitfinex","BTCUSD",1647055217860,0.11959706,39119.0,39117.0,0.2251295]
["bitfinex","BTCUSD",1647055223811,0.11959706,39119.0,39117.0,0.2201295]
["bitfinex","BTCUSD",1647055227854,0.12059706,39119.0,39117.0,0.2201295]
["bitfinex","BTCUSD",1647055228655,0.11959706,39118.0,39117.0,0.2201295]
["bitfinex","BTCUSD",1647055229115,0.22164227,39113.0,39110.0,0.96624793]
["bitfinex","BTCUSD",1647055229315,0.11959706,39118.0,39110.0,0.74247965]
["bitfinex","BTCUSD",1647055229515,0.11959706,39118.0,39112.0,0.01017969]
["bitfinex","BTCUSD",1647055230219,0.2258128,39115.0,39112.0,0.01017969]
["bitfinex","BTCUSD",1647055230416,0.2303655,39117.0,39112.0,0.01017969]
["bitfinex","BTCUSD",1647055230817,0.11959706,39116.0,39111.0,0.15316284]
["bitfinex","BTCUSD",1647055231018,0.11959706,39116.0,39112.0,0.387042]
["bitfinex","BTCUSD",1647055231423,0.16984247,39114.0,39112.0,0.387042]
["bitfinex","BTCUSD",1647055231617,0.11959706,39116.0,39112.0,0.387042]
["bitfinex","BTCUSD",1647055232019,0.11959706,39116.0,39111.0,0.16452432]
["bitfinex","BTCUSD",1647055232221,0.11959706,39116.0,39111.0,0.05061832]
["bitfinex","BTCUSD",1647055232659,0.11959706,39116.0,39111.0,0.01136148]
["bitfinex","BTCUSD",1647055232859,0.21253573,39114.0,39111.0,0.01136148]
["bitfinex","BTCUSD",1647055233058,0.11959706,39116.0,39111.0,0.01136148]
["bitfinex","BTCUSD",1647055233260,0.11959706,39116.0,39112.0,0.387042]
["bitfinex","BTCUSD",1647055233461,0.11959706,39116.0,39111.0,0.01136148]
["bitfinex","BTCUSD",1647055233862,0.11959706,39116.0,39108.0,1.079]
["bitfinex","BTCUSD",1647055234066,0.11959706,39116.0,39107.0,0.01748938]
["bitfinex","BTCUSD",1647055234261,0.11959706,39116.0,39107.0,0.06748938]
["bitfinex","BTCUSD",1647055234561,0.11959706,39116.0,39108.0,0.3]
["bitfinex","BTCUSD",1647055234761,0.19748901,39112.0,39108.0,0.35]
["bitfinex","BTCUSD",1647055234962,0.19748901,39112.0,39108.0,0.05]
["bitfinex","BTCUSD",1647055235165,0.19748901,39112.0,39107.0,0.01448938]
["bitfinex","BTCUSD",1647055235363,0.19748901,39112.0,39107.0,0.27448938]
["bitfinex","BTCUSD",1647055235561,0.19748901,39112.0,39107.0,0.32448938]
["bitfinex","BTCUSD",1647055235763,0.11959706,39111.0,39107.0,0.27448938]
["bitfinex","BTCUSD",1647055240164,0.11959706,39111.0,39107.0,0.26]
["bitfinex","BTCUSD",1647055242170,0.387042,39110.0,39107.0,0.26]
["bitfinex","BTCUSD",1647055242568,0.387042,39108.0,39107.0,0.26]
["bitfinex","BTCUSD",1647055242966,0.11959706,39109.0,39107.0,0.26]
["bitfinex","BTCUSD",1647055243167,0.387042,39108.0,39107.0,0.26]
["bitfinex","BTCUSD",1647055243668,0.50663906,39108.0,39107.0,0.26]
["bitfinex","BTCUSD",1647055243927,0.50863906,39108.0,39107.0,0.26]
["bitfinex","BTCUSD",1647055245132,0.50663906,39108.0,39107.0,0.26]
["bitfinex","BTCUSD",1647055245933,0.50663906,39108.0,39107.0,0.261]
["bitfinex","BTCUSD",1647055247971,0.50763906,39108.0,39107.0,0.26]
["bitfinex","BTCUSD",1647055248874,0.12059706,39108.0,39107.0,0.26]
["bitfinex","BTCUSD",1647055249272,0.11959706,39108.0,39107.0,0.26]
["bitfinex","BTCUSD",1647055249578,0.50663906,39108.0,39107.0,0.26]
["bitfinex","BTCUSD",1647055249872,0.50763906,39108.0,39107.0,0.26]
["bitfinex","BTCUSD",1647055250074,0.68752604,39108.0,39107.0,0.26]
["bitfinex","BTCUSD",1647055250372,0.50763906,39108.0,39107.0,0.26]
["bitfinex","BTCUSD",1647055250772,0.12059706,39108.0,39107.0,0.26]
["bitfinex","BTCUSD",1647055251074,0.11959706,39108.0,39107.0,0.26]
["bitfinex","BTCUSD",1647055251310,0.387042,39108.0,39107.0,0.26]
["bitfinex","BTCUSD",1647055251912,0.388042,39108.0,39107.0,0.26]
["bitfinex","BTCUSD",1647055252314,0.50763906,39108.0,39107.0,0.26]
["bitfinex","BTCUSD",1647055252514,0.12059706,39108.0,39107.0,0.26]
["bitfinex","BTCUSD",1647055253213,0.11959706,39108.0,39107.0,0.26]
["bitfinex","BTCUSD",1647055253414,0.50663906,39108.0,39107.0,0.26]
["bitfinex","BTCUSD",1647055253812,0.73222202,39108.0,39107.0,0.26]
["bitfinex","BTCUSD",1647055254014,0.73222202,39108.0,39107.0,0.261]
["bitfinex","BTCUSD",1647055255259,0.73222202,39108.0,39107.0,0.26]
["bitfinex","BTCUSD",1647055255460,1.03222202,39108.0,39107.0,0.26]
["bitfinex","BTCUSD",1647055255662,0.73222202,39108.0,39107.0,0.26]
["bitfinex","BTCUSD",1647055256064,0.73422202,39108.0,39107.0,0.26]
["bitfinex","BTCUSD",1647055258063,0.73222202,39108.0,39107.0,0.261]
["bitfinex","BTCUSD",1647055258263,0.73222202,39108.0,39107.0,0.226]
["bitfinex","BTCUSD",1647055259125,0.33297702,39105.0,39103.0,0.00029803]
["bitfinex","BTCUSD",1647055259728,0.53651895,39105.0,39103.0,0.00029803]
["bitfinex","BTCUSD",1647055259933,0.53651895,39105.0,39103.0,0.002]
["bitfinex","BTCUSD",1647055261227,0.53651895,39105.0,39102.0,0.06421902]
["bitfinex","BTCUSD",1647055262029,0.53651895,39105.0,39102.0,0.06621902]
["bitfinex","BTCUSD",1647055262230,0.53651895,39105.0,39102.0,0.065921]
["bitfinex","BTCUSD",1647055262431,0.53651895,39105.0,39102.0,0.06621903]
["bitfinex","BTCUSD",1647055262871,0.53651895,39105.0,39102.0,0.06588404]
["bitfinex","BTCUSD",1647055263373,0.53651895,39105.0,39102.0,0.25928898]
["bitfinex","BTCUSD",1647055263665,0.48651895,39105.0,39102.0,0.06388404]
["bitfinex","BTCUSD",1647055264468,0.48651895,39105.0,39102.0,0.00029803]
["bitfinex","BTCUSD",1647055264767,0.48651895,39105.0,39102.0,0.18758985]
["bitfinex","BTCUSD",1647055264973,0.48651895,39105.0,39102.0,0.18788788]
["bitfinex","BTCUSD",1647055265170,0.48651895,39105.0,39102.0,0.44788788]
["bitfinex","BTCUSD",1647055265370,0.48651895,39105.0,39102.0,0.26029803]
["bitfinex","BTCUSD",1647055265970,0.54932895,39105.0,39102.0,0.26]
["bitfinex","BTCUSD",1647055266171,0.54932895,39105.0,39102.0,0.26029803]
["bitfinex","BTCUSD",1647055267025,0.54932895,39105.0,39102.0,0.26]
["bitfinex","BTCUSD",1647055267225,0.54932895,39105.0,39102.0,0.26029803]
["bitfinex","BTCUSD",1647055267828,0.84932895,39105.0,39102.0,0.26029803]
["bitfinex","BTCUSD",1647055268026,0.11938705,39104.0,39102.0,0.26129803]
["bitfinex","BTCUSD",1647055268226,0.11938705,39104.0,39102.0,0.261]
["bitfinex","BTCUSD",1647055269225,0.11938705,39104.0,39102.0,0.26]
["bitfinex","BTCUSD",1647055270076,0.48651895,39105.0,39102.0,0.262]
["bitfinex","BTCUSD",1647055270978,0.11938627,39104.0,39102.0,0.26229803]
["bitfinex","BTCUSD",1647055271178,0.11938627,39104.0,39102.0,0.26029803]
["bitfinex","BTCUSD",1647055271980,0.11938627,39104.0,39102.0,0.255]
["bitfinex","BTCUSD",1647055272882,0.30355052,39104.0,39102.0,0.255]
["bitfinex","BTCUSD",1647055273681,0.11938627,39104.0,39102.0,0.255]
["bitfinex","BTCUSD",1647055276031,0.11938627,39104.0,39102.0,0.256]
["bitfinex","BTCUSD",1647055277230,0.11938627,39104.0,39102.0,0.255]
["bitfinex","BTCUSD",1647055279988,0.12038627,39104.0,39102.0,0.255]
["bitfinex","BTCUSD",1647055280789,0.001,39104.0,39102.0,0.255]
["bitfinex","BTCUSD",1647055281190,0.28297702,39105.0,39102.0,0.255]
["bitfinex","BTCUSD",1647055281628,0.28297702,39105.0,39102.0,0.25531639]
["bitfinex","BTCUSD",1647055282028,0.0005117,39104.0,39102.0,0.25631639]
["bitfinex","BTCUSD",1647055282630,0.5005117,39104.0,39102.0,0.256]
["bitfinex","BTCUSD",1647055283330,0.5005117,39104.0,39102.0,0.255]
["bitfinex","BTCUSD",1647055284132,0.5005117,39104.0,39102.0,0.256]
["bitfinex","BTCUSD",1647055285270,0.5005117,39104.0,39102.0,0.255]
["bitfinex","BTCUSD",1647055286075,0.5005117,39104.0,39102.0,0.256]
["bitfinex","BTCUSD",1647055287274,0.5005117,39104.0,39102.0,0.255]
["bitfinex","BTCUSD",1647055288279,0.5005117,39104.0,39102.0,0.256]
["bitfinex","BTCUSD",1647055290136,0.5005117,39104.0,39102.0,0.257]
["bitfinex","BTCUSD",1647055291837,0.5005117,39104.0,39102.0,0.256]
["bitfinex","BTCUSD",1647055292035,0.5005117,39104.0,39102.0,0.255]
["bitfinex","BTCUSD",1647055294188,0.5015117,39104.0,39102.0,0.255]
["bitfinex","BTCUSD",1647055295287,0.5005117,39104.0,39102.0,0.255]
["bitfinex","BTCUSD",1647055296096,0.5015117,39104.0,39102.0,0.255]
["bitfinex","BTCUSD",1647055296327,0.50140478,39104.0,39102.0,0.255]
["bitfinex","BTCUSD",1647055297431,0.50140478,39104.0,39101.0,0.76226821]
["bitfinex","BTCUSD",1647055297432,0.50040478,39104.0,39101.0,0.76226821]
["bitfinex","BTCUSD",1647055297634,0.50040478,39104.0,39102.0,0.750964]
["bitfinex","BTCUSD",1647055297836,0.50040478,39104.0,39103.0,1.1301]
["bitfinex","BTCUSD",1647055298034,0.50040478,39104.0,39103.0,1.217142]
["bitfinex","BTCUSD",1647055299034,0.49540478,39104.0,39103.0,1.317142]
["bitfinex","BTCUSD",1647055299835,0.49540478,39104.0,39103.0,1.46721252]
["bitfinex","BTCUSD",1647055300100,0.49540478,39104.0,39103.0,1.47021252]
["bitfinex","BTCUSD",1647055301003,0.49540478,39104.0,39103.0,1.50831252]
["bitfinex","BTCUSD",1647055301402,0.49540478,39104.0,39103.0,1.50531252]
["bitfinex","BTCUSD",1647055305921,0.49540478,39104.0,39103.0,1.76531252]
["bitfinex","BTCUSD",1647055307568,0.49540478,39104.0,39103.0,1.86531252]
["bitfinex","BTCUSD",1647055309972,0.49540478,39104.0,39103.0,1.08631252]
["bitfinex","BTCUSD",1647055310871,0.49540478,39104.0,39103.0,1.86531252]
["bitfinex","BTCUSD",1647055311074,0.49540478,39104.0,39103.0,1.08631252]
["bitfinex","BTCUSD",1647055311941,0.49540478,39104.0,39103.0,1.86531252]
["bitfinex","BTCUSD",1647055312139,0.49540478,39104.0,39103.0,1.09031252]
["bitfinex","BTCUSD",1647055312940,0.49540478,39104.0,39103.0,1.86931252]
["bitfinex","BTCUSD",1647055313140,0.49540478,39104.0,39103.0,1.09031252]
["bitfinex","BTCUSD",1647055313342,0.49540478,39104.0,39103.0,1.08631252]
["bitfinex","BTCUSD",1647055313945,0.49540478,39104.0,39103.0,0.89821252]
["bitfinex","BTCUSD",1647055314151,0.49540478,39104.0,39103.0,0.647042]
["bitfinex","BTCUSD",1647055315606,0.49040478,39104.0,39103.0,0.647042]
["bitfinex","BTCUSD",1647055316107,0.49040478,39104.0,39103.0,0.650042]
["bitfinex","BTCUSD",1647055317406,0.49040478,39104.0,39103.0,0.647042]
["bitfinex","BTCUSD",1647055320220,0.49040478,39104.0,39103.0,0.650042]
["bitfinex","BTCUSD",1647055321423,0.49040478,39104.0,39103.0,0.647042]
["bitfinex","BTCUSD",1647055324880,0.49040478,39104.0,39103.0,1.426042]
["bitfinex","BTCUSD",1647055325080,0.49040478,39104.0,39103.0,0.647042]
["bitfinex","BTCUSD",1647055326929,0.49040478,39104.0,39103.0,1.426042]
["bitfinex","BTCUSD",1647055327129,0.49040478,39104.0,39103.0,0.698142]
["bitfinex","BTCUSD",1647055328229,0.49040478,39104.0,39103.0,0.701142]
["bitfinex","BTCUSD",1647055328630,0.49040478,39104.0,39103.0,1.429042]
["bitfinex","BTCUSD",1647055329429,0.49040478,39104.0,39103.0,1.426042]
["bitfinex","BTCUSD",1647055329630,0.49040478,39104.0,39103.0,0.647042]
["bitfinex","BTCUSD",1647055331072,0.49040478,39104.0,39103.0,1.426042]
["bitfinex","BTCUSD",1647055331873,0.49040478,39104.0,39103.0,0.647042]
["bitfinex","BTCUSD",1647055332072,0.49040478,39104.0,39103.0,1.426042]
["bitfinex","BTCUSD",1647055332275,0.49040478,39104.0,39103.0,1.429042]
["bitfinex","BTCUSD",1647055332578,0.49040478,39104.0,39103.0,0.650042]
["bitfinex","BTCUSD",1647055332973,0.49040478,39104.0,39103.0,1.429042]
["bitfinex","BTCUSD",1647055333573,0.49040478,39104.0,39103.0,1.426042]
["bitfinex","BTCUSD",1647055334320,0.49040478,39104.0,39103.0,1.429042]
["bitfinex","BTCUSD",1647055334719,0.49040478,39104.0,39103.0,0.650042]
["bitfinex","BTCUSD",1647055335318,0.49040478,39104.0,39103.0,1.429042]
["bitfinex","BTCUSD",1647055335519,0.49040478,39104.0,39103.0,1.426042]
["bitfinex","BTCUSD",1647055336324,0.49040478,39104.0,39103.0,1.429042]
["bitfinex","BTCUSD",1647055337582,0.49040478,39104.0,39103.0,1.426042]
["bitfinex","BTCUSD",1647055340085,0.49034023,39104.0,39103.0,1.426042]
["bitfinex","BTCUSD",1647055340294,0.12934038,39104.0,39103.0,1.577142]
["bitfinex","BTCUSD",1647055340494,0.28297702,39105.0,39104.0,2.26831197]
["bitfinex","BTCUSD",1647055340689,0.28297702,39105.0,39104.0,2.70645397]
["bitfinex","BTCUSD",1647055340890,0.10782366,39105.0,39104.0,2.95379028]
["bitfinex","BTCUSD",1647055341087,0.4885,39119.0,39108.0,0.842893]
["bitfinex","BTCUSD",1647055341346,0.67408648,39119.0,39111.0,0.387042]
["bitfinex","BTCUSD",1647055341544,0.23973284,39118.0,39114.0,0.20282252]
["bitfinex","BTCUSD",1647055341742,0.11943292,39117.0,39115.0,0.450936]
["bitfinex","BTCUSD",1647055342341,0.11943292,39117.0,39115.0,0.387042]
["bitfinex","BTCUSD",1647055342740,0.11943292,39118.0,39115.0,0.271583]
["bitfinex","BTCUSD",1647055343142,0.11943292,39118.0,39115.0,0.335477]
["bitfinex","BTCUSD",1647055343341,0.11943292,39118.0,39115.0,0.063894]
["bitfinex","BTCUSD",1647055344341,0.11943292,39118.0,39115.0,0.064894]
["bitfinex","BTCUSD",1647055345595,0.11943292,39118.0,39115.0,0.063894]
["bitfinex","BTCUSD",1647055346194,0.11943292,39118.0,39115.0,0.065894]
["bitfinex","BTCUSD",1647055346593,0.11943292,39118.0,39116.0,0.271575]
["bitfinex","BTCUSD",1647055346794,0.11943292,39118.0,39115.0,0.065894]
["bitfinex","BTCUSD",1647055346995,0.11943292,39118.0,39115.0,0.002]
["bitfinex","BTCUSD",1647055347195,0.11943292,39118.0,39117.0,0.1784535]
["bitfinex","BTCUSD",1647055347395,0.11943292,39118.0,39117.0,0.4500215]
["bitfinex","BTCUSD",1647055347594,0.11943292,39120.0,39118.0,0.450922]
["bitfinex","BTCUSD",1647055347796,0.11943292,39120.0,39118.0,0.063891]
["bitfinex","BTCUSD",1647055348197,0.11943292,39120.0,39118.0,0.064891]
["bitfinex","BTCUSD",1647055348411,0.1787886,39119.0,39118.0,0.001]
["bitfinex","BTCUSD",1647055348596,0.37859226,39119.0,39118.0,0.001]
["bitfinex","BTCUSD",1647055349538,0.49802518,39119.0,39118.0,0.001]
["bitfinex","BTCUSD",1647055349839,0.29822152,39119.0,39118.0,0.001]
["bitfinex","BTCUSD",1647055350237,0.30022152,39119.0,39118.0,0.001]
["bitfinex","BTCUSD",1647055351441,0.68727452,39119.0,39115.0,0.26]
["bitfinex","BTCUSD",1647055351642,0.29822152,39119.0,39115.0,0.26]
["bitfinex","BTCUSD",1647055352442,0.11943292,39118.0,39115.0,0.26]
["bitfinex","BTCUSD",1647055353477,0.1787886,39119.0,39115.0,0.26]
["bitfinex","BTCUSD",1647055354269,0.1807886,39119.0,39115.0,0.26]
["bitfinex","BTCUSD",1647055355270,0.11942132,39118.0,39115.0,0.26]
["bitfinex","BTCUSD",1647055356320,0.12242132,39118.0,39115.0,0.26]
["bitfinex","BTCUSD",1647055357222,0.11942132,39117.0,39115.0,0.26]
["bitfinex","BTCUSD",1647055357524,0.387053,39116.0,39115.0,0.26]
["bitfinex","BTCUSD",1647055357727,0.11942132,39117.0,39115.0,0.26]
["bitfinex","BTCUSD",1647055357728,0.18219132,39117.0,39115.0,0.26]
["bitfinex","BTCUSD",1647055358324,0.11942132,39116.0,39115.0,0.26]
["bitfinex","BTCUSD",1647055359123,0.11942132,39117.0,39115.0,0.26]
["bitfinex","BTCUSD",1647055359424,0.387053,39116.0,39115.0,0.26]
["bitfinex","BTCUSD",1647055360184,0.50647432,39116.0,39115.0,0.26]
["bitfinex","BTCUSD",1647055361392,0.50647432,39116.0,39115.0,0.23339743]
["bitfinex","BTCUSD",1647055361585,0.58647432,39116.0,39115.0,0.23339743]
["bitfinex","BTCUSD",1647055361985,0.19942132,39116.0,39115.0,0.23339743]
["bitfinex","BTCUSD",1647055362187,0.58647432,39116.0,39115.0,0.23339743]
["bitfinex","BTCUSD",1647055363940,0.94765181,39116.0,39115.0,0.23339743]
["bitfinex","BTCUSD",1647055364335,0.95065181,39116.0,39115.0,0.23339743]
["bitfinex","BTCUSD",1647055364536,0.88947432,39116.0,39115.0,0.23339743]
["bitfinex","BTCUSD",1647055365539,0.88647432,39116.0,39115.0,0.23339743]
["bitfinex","BTCUSD",1647055366141,0.58647432,39116.0,39115.0,0.23339743]
["bitfinex","BTCUSD",1647055366446,0.58847432,39116.0,39115.0,0.23339743]
["bitfinex","BTCUSD",1647055366945,0.20142132,39116.0,39115.0,0.23339743]
["bitfinex","BTCUSD",1647055367595,0.19942132,39116.0,39115.0,0.23339743]
["bitfinex","BTCUSD",1647055368091,0.58647432,39116.0,39115.0,0.23339743]
["bitfinex","BTCUSD",1647055368489,0.19942132,39116.0,39115.0,0.23339743]
["bitfinex","BTCUSD",1647055368888,0.58647432,39116.0,39115.0,0.23339743]
["bitfinex","BTCUSD",1647055369292,0.19942132,39116.0,39115.0,0.23339743]
["bitfinex","BTCUSD",1647055369491,0.58647432,39116.0,39115.0,0.23339743]
["bitfinex","BTCUSD",1647055369689,0.19942132,39116.0,39115.0,0.23339743]
["bitfinex","BTCUSD",1647055370291,0.20242132,39116.0,39115.0,0.23339743]
["bitfinex","BTCUSD",1647055371523,0.19942132,39116.0,39115.0,0.23339743]
["bitfinex","BTCUSD",1647055372326,0.20242132,39116.0,39115.0,0.23339743]
["bitfinex","BTCUSD",1647055372727,0.08,39111.0,39110.0,0.17745479]
["bitfinex","BTCUSD",1647055372928,0.08,39111.0,39108.0,0.387053]
["bitfinex","BTCUSD",1647055374027,0.08,39111.0,39109.0,0.22124909]
["bitfinex","BTCUSD",1647055374231,0.08,39111.0,39110.0,0.271709]
["bitfinex","BTCUSD",1647055376378,0.08,39111.0,39110.0,0.273709]
["bitfinex","BTCUSD",1647055376784,0.08,39111.0,39110.0,0.337618]
["bitfinex","BTCUSD",1647055377480,0.08,39111.0,39110.0,0.597618]
["bitfinex","BTCUSD",1647055377681,0.08,39111.0,39110.0,0.595618]
["bitfinex","BTCUSD",1647055378280,0.08,39111.0,39110.0,0.597618]
["bitfinex","BTCUSD",1647055379524,0.08,39111.0,39110.0,0.595618]
["bitfinex","BTCUSD",1647055380329,0.08,39111.0,39110.0,0.597618]
["bitfinex","BTCUSD",1647055381128,0.08,39111.0,39110.0,0.8280639]
["bitfinex","BTCUSD",1647055381533,0.08,39111.0,39110.0,0.8260639]
["bitfinex","BTCUSD",1647055381728,0.08,39111.0,39110.0,0.595618]
["bitfinex","BTCUSD",1647055382431,0.08,39111.0,39110.0,0.597618]
["bitfinex","BTCUSD",1647055382677,0.08,39111.0,39110.0,0.79045641]
["bitfinex","BTCUSD",1647055383475,0.08,39111.0,39110.0,0.78845641]
["bitfinex","BTCUSD",1647055385478,0.07802078,39111.0,39110.0,0.78845641]
["bitfinex","BTCUSD",1647055386930,0.07802078,39111.0,39110.0,0.78837831]
["bitfinex","BTCUSD",1647055387829,0.07775394,39111.0,39110.0,0.78837831]
["bitfinex","BTCUSD",1647055392380,0.07775394,39111.0,39110.0,0.79037831]
["bitfinex","BTCUSD",1647055393583,0.07775394,39111.0,39110.0,0.78837831]
["bitfinex","BTCUSD",1647055396334,0.07775394,39111.0,39110.0,0.79037831]
["bitfinex","BTCUSD",1647055397686,0.07775394,39111.0,39110.0,0.78837831]
["bitfinex","BTCUSD",1647055398289,0.07775394,39111.0,39110.0,0.79137831]
["bitfinex","BTCUSD",1647055399589,0.07775394,39111.0,39110.0,0.78837831]
["bitfinex","BTCUSD",1647055400191,0.07775394,39111.0,39110.0,1.08837831]
["bitfinex","BTCUSD",1647055400990,0.07775394,39111.0,39110.0,1.13947831]
["bitfinex","BTCUSD",1647055401190,0.07775394,39111.0,39110.0,1.18947831]
["bitfinex","BTCUSD",1647055401429,0.07775394,39111.0,39110.0,2.01847831]
["bitfinex","BTCUSD",1647055401628,0.07775394,39111.0,39110.0,1.23947831]
["bitfinex","BTCUSD",1647055402828,0.07775394,39111.0,39110.0,2.01847831]
["bitfinex","BTCUSD",1647055403034,0.07775394,39111.0,39110.0,1.23947831]
["bitfinex","BTCUSD",1647055403728,0.07775394,39111.0,39110.0,2.01847831]
["bitfinex","BTCUSD",1647055404330,0.07775394,39111.0,39110.0,2.02147831]
["bitfinex","BTCUSD",1647055406180,0.07775394,39111.0,39110.0,2.01847831]
["bitfinex","BTCUSD",1647055406380,0.07775394,39111.0,39110.0,2.08237379]
["bitfinex","BTCUSD",1647055406582,0.07775394,39111.0,39110.0,2.33104099]
["bitfinex","BTCUSD",1647055406779,0.07775394,39111.0,39110.0,2.76960623]
["bitfinex","BTCUSD",1647055407981,0.07775394,39111.0,39110.0,2.33104099]
["bitfinex","BTCUSD",1647055408381,0.07775394,39111.0,39110.0,2.33404099]
["bitfinex","BTCUSD",1647055409046,0.07775394,39111.0,39110.0,2.33377415]
["bitfinex","BTCUSD",1647055409645,0.07775394,39111.0,39110.0,2.33077415]
["bitfinex","BTCUSD",1647055410349,0.07775394,39111.0,39110.0,2.33377415]
["bitfinex","BTCUSD",1647055410751,0.07775394,39111.0,39110.0,2.43367415]
["bitfinex","BTCUSD",1647055411549,0.07775394,39111.0,39110.0,2.43067415]
["bitfinex","BTCUSD",1647055418456,0.07775394,39111.0,39110.0,1.65367415]
["bitfinex","BTCUSD",1647055418655,0.07775394,39111.0,39110.0,1.58977867]
["bitfinex","BTCUSD",1647055419556,0.07775394,39111.0,39110.0,2.36877867]
["bitfinex","BTCUSD",1647055419756,0.07775394,39111.0,39110.0,2.36677867]
["bitfinex","BTCUSD",1647055419957,0.07775394,39111.0,39110.0,1.58777867]
["bitfinex","BTCUSD",1647055420584,0.07775394,39111.0,39110.0,2.36677867]
["bitfinex","BTCUSD",1647055422385,0.07775394,39111.0,39110.0,2.36877867]
["bitfinex","BTCUSD",1647055423592,0.07775394,39111.0,39110.0,2.36677867]
["bitfinex","BTCUSD",1647055423842,0.32448991,39112.0,39110.0,2.36677867]
["bitfinex","BTCUSD",1647055423843,0.01891185,39112.0,39111.0,2.029]
["bitfinex","BTCUSD",1647055424046,0.01891185,39112.0,39111.0,2.467121]
["bitfinex","BTCUSD",1647055424343,0.122,39122.0,39114.0,0.063883]
["bitfinex","BTCUSD",1647055424543,0.122,39122.0,39116.0,0.063883]
["bitfinex","BTCUSD",1647055424742,0.00030715,39126.0,39117.0,0.49850581]
["bitfinex","BTCUSD",1647055424942,0.00030715,39126.0,39117.0,0.52693081]
["bitfinex","BTCUSD",1647055425141,0.00030715,39126.0,39117.0,0.22693081]
["bitfinex","BTCUSD",1647055425342,0.11955623,39125.0,39117.0,0.59081377]
["bitfinex","BTCUSD",1647055425943,0.11955623,39125.0,39117.0,0.29081377]
["bitfinex","BTCUSD",1647055426342,0.11955623,39125.0,39119.0,0.063885]
["bitfinex","BTCUSD",1647055426542,0.11955623,39125.0,39121.0,0.127776]
["bitfinex","BTCUSD",1647055427781,0.33938507,39125.0,39121.0,0.127776]
["bitfinex","BTCUSD",1647055428388,0.11955623,39124.0,39121.0,0.128776]
["bitfinex","BTCUSD",1647055428786,0.11955623,39124.0,39121.0,0.001]
["bitfinex","BTCUSD",1647055429588,0.11955623,39124.0,39120.0,0.063887]
["bitfinex","BTCUSD",1647055429783,0.11955623,39124.0,39121.0,0.127776]
["bitfinex","BTCUSD",1647055430184,0.11955623,39125.0,39121.0,0.127776]
["bitfinex","BTCUSD",1647055430385,0.30198878,39125.0,39121.0,0.127776]
["bitfinex","BTCUSD",1647055430988,0.30198878,39125.0,39120.0,0.127776]
["bitfinex","BTCUSD",1647055431369,0.11955623,39124.0,39120.0,0.127776]
["bitfinex","BTCUSD",1647055431854,0.12028567,39124.0,39120.0,0.127776]
["bitfinex","BTCUSD",1647055432253,0.00072944,39124.0,39120.0,0.127776]
["bitfinex","BTCUSD",1647055432454,0.00072944,39124.0,39120.0,0.129776]
["bitfinex","BTCUSD",1647055432858,0.00072944,39124.0,39121.0,0.738169]
["bitfinex","BTCUSD",1647055433058,0.00072944,39124.0,39122.0,0.14170939]
["bitfinex","BTCUSD",1647055433258,0.00029672,39126.0,39123.0,0.62247]
["bitfinex","BTCUSD",1647055433457,0.00029672,39126.0,39124.0,0.191615]
["bitfinex","BTCUSD",1647055433757,0.00029672,39126.0,39125.0,1.78089812]
["bitfinex","BTCUSD",1647055433964,0.25765302,39131.0,39126.0,2.029]
["bitfinex","BTCUSD",1647055434158,0.11950181,39134.0,39130.0,0.063868]
["bitfinex","BTCUSD",1647055434359,0.11950181,39134.0,39132.0,0.127719]
["bitfinex","BTCUSD",1647055434558,0.11950181,39134.0,39133.0,0.0511]
["bitfinex","BTCUSD",1647055434758,0.11950181,39134.0,39133.0,0.24678566]
["bitfinex","BTCUSD",1647055435182,0.07,39137.0,39133.0,0.26161484]
["bitfinex","BTCUSD",1647055435380,0.07,39137.0,39134.0,0.779]
["bitfinex","BTCUSD",1647055435578,0.07,39137.0,39133.0,0.66161484]
["bitfinex","BTCUSD",1647055435579,0.07,39137.0,39135.0,0.3511]
["bitfinex","BTCUSD",1647055435779,0.07,39137.0,39136.0,0.8301]
["bitfinex","BTCUSD",1647055436179,0.07,39137.0,39136.0,1.1301]
["bitfinex","BTCUSD",1647055436379,0.07,39137.0,39136.0,1.18897887]
["bitfinex","BTCUSD",1647055436781,0.07,39137.0,39136.0,1.1301]
["bitfinex","BTCUSD",1647055436979,0.07,39137.0,39136.0,0.438081]
["bitfinex","BTCUSD",1647055438380,0.07,39137.0,39136.0,0.738081]
["bitfinex","BTCUSD",1647055439642,0.07,39137.0,39136.0,0.998081]
["bitfinex","BTCUSD",1647055442992,0.06956165,39137.0,39136.0,0.998081]
["bitfinex","BTCUSD",1647055446534,0.06956165,39137.0,39136.0,0.702081]
["bitfinex","BTCUSD",1647055446938,0.06928143,39137.0,39136.0,0.14453956]
["bitfinex","BTCUSD",1647055447136,0.06928143,39137.0,39136.0,0.38570456]
["bitfinex","BTCUSD",1647055447533,0.3051093,39137.0,39136.0,0.33570456]
["bitfinex","BTCUSD",1647055447734,0.3051093,39137.0,39136.0,0.33170456]
["bitfinex","BTCUSD",1647055449136,0.06928143,39137.0,39136.0,0.33170456]
["bitfinex","BTCUSD",1647055450592,0.06928143,39137.0,39136.0,0.33370456]
["bitfinex","BTCUSD",1647055451095,0.24058585,39137.0,39136.0,0.33370456]
["bitfinex","BTCUSD",1647055451397,0.06928143,39137.0,39136.0,0.33370456]
["bitfinex","BTCUSD",1647055451797,0.18876608,39137.0,39136.0,0.33170456]
["bitfinex","BTCUSD",1647055451998,0.57574708,39137.0,39136.0,0.09053956]
["bitfinex","BTCUSD",1647055452202,0.18876608,39137.0,39136.0,0.09053956]
["bitfinex","BTCUSD",1647055452597,0.18976608,39137.0,39136.0,0.09053956]
["bitfinex","BTCUSD",1647055452797,0.77215232,39137.0,39136.0,0.09053956]
["bitfinex","BTCUSD",1647055453000,0.38517132,39137.0,39136.0,0.09053956]
["bitfinex","BTCUSD",1647055453695,0.38417132,39137.0,39136.0,0.09053956]
["bitfinex","BTCUSD",1647055454148,0.77115232,39137.0,39136.0,0.09053956]
["bitfinex","BTCUSD",1647055454347,0.78392232,39137.0,39136.0,0.09053956]
["bitfinex","BTCUSD",1647055454546,0.78392232,39137.0,39136.0,0.06962612]
["bitfinex","BTCUSD",1647055454944,0.77115232,39137.0,39136.0,0.06956612]
["bitfinex","BTCUSD",1647055455544,1.02857974,39137.0,39136.0,0.06956612]
["bitfinex","BTCUSD",1647055462641,0.4461935,39137.0,39136.0,0.06956612]
["bitfinex","BTCUSD",1647055462840,0.4461935,39137.0,39136.0,0.31073112]
["bitfinex","BTCUSD",1647055463034,0.4461935,39137.0,39136.0,0.36183112]
["bitfinex","BTCUSD",1647055463233,0.32670885,39137.0,39136.0,0.36183112]
["bitfinex","BTCUSD",1647055463435,0.06928143,39137.0,39136.0,0.36183112]
["bitfinex","BTCUSD",1647055463835,0.06928143,39137.0,39136.0,0.59605262]
["bitfinex","BTCUSD",1647055464533,0.06928143,39137.0,39136.0,0.59805262]
["bitfinex","BTCUSD",1647055464936,0.06928143,39137.0,39136.0,0.89805262]
["bitfinex","BTCUSD",1647055466006,0.06928143,39137.0,39136.0,0.89605262]
["bitfinex","BTCUSD",1647055469342,0.06928143,39137.0,39136.0,0.94605262]
["bitfinex","BTCUSD",1647055471743,0.06928143,39137.0,39136.0,0.71183112]
["bitfinex","BTCUSD",1647055472790,0.06928143,39137.0,39136.0,0.92364654]
["bitfinex","BTCUSD",1647055474594,0.06928143,39137.0,39136.0,0.92664654]
["bitfinex","BTCUSD",1647055475595,0.06928143,39137.0,39136.0,0.71483112]
["bitfinex","BTCUSD",1647055475792,0.06928143,39137.0,39136.0,0.41183112]
["bitfinex","BTCUSD",1647055476646,0.06928143,39137.0,39136.0,0.91357291]
["bitfinex","BTCUSD",1647055476846,0.06928143,39137.0,39136.0,0.61357291]
["bitfinex","BTCUSD",1647055477046,0.06917992,39137.0,39136.0,0.61357291]
["bitfinex","BTCUSD",1647055477548,0.06917992,39137.0,39136.0,0.91357291]
["bitfinex","BTCUSD",1647055477748,0.06917992,39137.0,39136.0,0.61357291]
["bitfinex","BTCUSD",1647055479652,0.06917992,39137.0,39136.0,0.91357291]
["bitfinex","BTCUSD",1647055481784,0.06917992,39137.0,39136.0,0.61357291]
["bitfinex","BTCUSD",1647055481985,0.06917992,39137.0,39136.0,0.91357291]
["bitfinex","BTCUSD",1647055482586,0.06917992,39137.0,39136.0,0.91657291]
["bitfinex","BTCUSD",1647055484433,0.06917992,39137.0,39136.0,0.91357291]
["bitfinex","BTCUSD",1647055484636,0.06917992,39137.0,39136.0,0.61357291]
["bitfinex","BTCUSD",1647055485333,0.06917992,39137.0,39136.0,0.41183112]
["bitfinex","BTCUSD",1647055486134,0.06917992,39137.0,39136.0,0.71183112]
["bitfinex","BTCUSD",1647055486433,0.06917992,39137.0,39136.0,0.91020261]
["bitfinex","BTCUSD",1647055488594,0.06917992,39137.0,39136.0,0.91320261]
["bitfinex","BTCUSD",1647055488891,0.06917992,39137.0,39136.0,0.61320261]
["bitfinex","BTCUSD",1647055489492,0.06917992,39137.0,39136.0,0.41483112]
["bitfinex","BTCUSD",1647055489792,0.06917992,39137.0,39136.0,0.41183112]
["bitfinex","BTCUSD",1647055490594,0.06917992,39137.0,39136.0,0.60769158]
["bitfinex","BTCUSD",1647055490996,0.06917992,39137.0,39136.0,0.41183112]
["bitfinex","BTCUSD",1647055491197,0.06917992,39137.0,39136.0,0.36183112]
["bitfinex","BTCUSD",1647055491450,0.06917992,39137.0,39136.0,0.31073112]
["bitfinex","BTCUSD",1647055494449,0.18870516,39137.0,39136.0,0.31073112]
["bitfinex","BTCUSD",1647055494648,0.18870516,39137.0,39136.0,0.31373112]
["bitfinex","BTCUSD",1647055495581,0.06917992,39137.0,39136.0,0.31373112]
["bitfinex","BTCUSD",1647055495779,0.06917992,39137.0,39136.0,0.31073112]
["bitfinex","BTCUSD",1647055496381,0.18870474,39137.0,39136.0,0.31073112]
["bitfinex","BTCUSD",1647055496581,0.18870474,39137.0,39136.0,0.31373112]
["bitfinex","BTCUSD",1647055497882,0.18870474,39137.0,39136.0,0.31073112]
["bitfinex","BTCUSD",1647055498484,0.18870474,39137.0,39136.0,0.31373112]
["bitfinex","BTCUSD",1647055499338,0.06917992,39137.0,39136.0,0.31373112]
["bitfinex","BTCUSD",1647055500539,0.06917992,39137.0,39136.0,0.36783112]
["bitfinex","BTCUSD",1647055500742,0.00032976,39138.0,39136.0,0.86189833]
["bitfinex","BTCUSD",1647055500943,0.00032976,39138.0,39137.0,0.063855]
["bitfinex","BTCUSD",1647055501139,0.00032976,39138.0,39137.0,0.356112]
["bitfinex","BTCUSD",1647055501346,0.0510999,39147.0,39139.0,0.06385598]
["bitfinex","BTCUSD",1647055501541,0.0011,39147.0,39140.0,0.178815]
["bitfinex","BTCUSD",1647055502339,0.11951383,39146.0,39140.0,0.178815]
["bitfinex","BTCUSD",1647055502597,0.11951383,39146.0,39142.0,0.063858]
["bitfinex","BTCUSD",1647055502799,0.18609678,39140.0,39139.0,0.30499198]
["bitfinex","BTCUSD",1647055503199,0.30561061,39140.0,39139.0,0.30499198]
["bitfinex","BTCUSD",1647055504002,0.30561061,39140.0,39139.0,0.35609198]
["bitfinex","BTCUSD",1647055504601,0.30561061,39140.0,39139.0,0.72194898]
["bitfinex","BTCUSD",1647055505100,0.18609678,39140.0,39139.0,0.42194898]
["bitfinex","BTCUSD",1647055505899,0.18609678,39140.0,39139.0,0.41994898]
["bitfinex","BTCUSD",1647055506100,0.30561535,39140.0,39139.0,0.41994898]
["bitfinex","BTCUSD",1647055506643,0.30561535,39140.0,39139.0,0.42194898]
["bitfinex","BTCUSD",1647055507846,0.30561535,39140.0,39139.0,0.0511]
["bitfinex","BTCUSD",1647055508044,0.30561535,39140.0,39136.0,0.08278896]
["bitfinex","BTCUSD",1647055508645,0.30591452,39140.0,39136.0,0.08278896]
["bitfinex","BTCUSD",1647055509045,0.11951857,39139.0,39136.0,0.08278896]
["bitfinex","BTCUSD",1647055509843,0.11981756,39139.0,39136.0,0.08278896]
["bitfinex","BTCUSD",1647055510086,0.11951857,39138.0,39137.0,0.241154]
["bitfinex","BTCUSD",1647055510298,0.11951857,39138.0,39136.0,0.06956612]
["bitfinex","BTCUSD",1647055510990,0.11951857,39139.0,39136.0,0.06956612]
["bitfinex","BTCUSD",1647055511190,0.11981757,39139.0,39136.0,0.06956612]
["bitfinex","BTCUSD",1647055511793,0.23984288,39137.0,39136.0,0.06956612]
["bitfinex","BTCUSD",1647055511989,0.35936145,39137.0,39136.0,0.06956612]
["bitfinex","BTCUSD",1647055514538,0.35936145,39137.0,39136.0,0.07156612]
["bitfinex","BTCUSD",1647055515740,0.35936145,39137.0,39136.0,0.06956612]
["bitfinex","BTCUSD",1647055522648,0.35936145,39137.0,39136.0,0.07156612]
["bitfinex","BTCUSD",1647055523651,0.11951857,39137.0,39136.0,0.07156612]
["bitfinex","BTCUSD",1647055523952,0.11951857,39137.0,39136.0,0.13343812]
["bitfinex","BTCUSD",1647055524653,0.00029903,39138.0,39136.0,0.13543812]
["bitfinex","BTCUSD",1647055524858,0.00029903,39138.0,39137.0,0.241157]
["bitfinex","BTCUSD",1647055525304,0.11951857,39139.0,39137.0,0.241157]
["bitfinex","BTCUSD",1647055525505,0.1198176,39139.0,39136.0,0.13543812]
["bitfinex","BTCUSD",1647055525703,0.1198176,39139.0,39137.0,0.241156]
["bitfinex","BTCUSD",1647055525905,0.1198176,39139.0,39136.0,0.13343812]
["bitfinex","BTCUSD",1647055526107,0.1198176,39139.0,39137.0,0.241156]
["bitfinex","BTCUSD",1647055526305,0.1198176,39139.0,39136.0,0.13343812]
["bitfinex","BTCUSD",1647055526506,0.11951857,39138.0,39137.0,0.241156]
["bitfinex","BTCUSD",1647055526707,0.11951857,39138.0,39137.0,0.243156]
["bitfinex","BTCUSD",1647055527415,0.11951857,39139.0,39137.0,0.543156]
["bitfinex","BTCUSD",1647055527607,0.11951857,39139.0,39138.0,0.66885411]
["bitfinex","BTCUSD",1647055527808,0.11951857,39139.0,39138.0,0.73482244]
["bitfinex","BTCUSD",1647055528207,0.11951857,39139.0,39138.0,1.58322066]
["bitfinex","BTCUSD",1647055528411,0.1863958,39140.0,39139.0,0.241141]
["bitfinex","BTCUSD",1647055528606,0.1863958,39140.0,39139.0,0.65543145]
["bitfinex","BTCUSD",1647055528844,0.18609678,39140.0,39139.0,1.53199906]
["bitfinex","BTCUSD",1647055529446,0.18609678,39140.0,39139.0,1.63189906]
["bitfinex","BTCUSD",1647055529644,0.18609678,39140.0,39139.0,1.53199906]
["bitfinex","BTCUSD",1647055530450,0.18609678,39140.0,39139.0,0.65543145]
["bitfinex","BTCUSD",1647055530648,0.18609678,39140.0,39139.0,0.78513725]
["bitfinex","BTCUSD",1647055531749,0.1233,39145.0,39139.0,0.78513725]
["bitfinex","BTCUSD",1647055531750,0.00029902,39141.0,39140.0,0.4]
["bitfinex","BTCUSD",1647055531950,0.00029902,39141.0,39140.0,1.183771]
["bitfinex","BTCUSD",1647055532149,0.00029902,39141.0,39140.0,0.983771]
["bitfinex","BTCUSD",1647055532606,0.0011,39147.0,39143.0,0.06384889]
["bitfinex","BTCUSD",1647055532802,0.0011,39147.0,39145.0,0.41173198]
["bitfinex","BTCUSD",1647055533003,0.0011,39147.0,39146.0,0.0511]
["bitfinex","BTCUSD",1647055533201,0.0011,39147.0,39146.0,0.292186]
["bitfinex","BTCUSD",1647055534702,0.0011,39147.0,39146.0,0.294186]
["bitfinex","BTCUSD",1647055536638,0.0011,39147.0,39146.0,0.292186]
["bitfinex","BTCUSD",1647055537437,0.0011,39147.0,39146.0,0.0511]
["bitfinex","BTCUSD",1647055537641,0.15329999,39145.0,39141.0,0.002]
["bitfinex","BTCUSD",1647055538539,0.15329999,39145.0,39140.0,0.304994]
["bitfinex","BTCUSD",1647055538742,0.15329999,39145.0,39142.0,0.241117]
["bitfinex","BTCUSD",1647055540186,0.15329999,39145.0,39144.0,0.241102]
["bitfinex","BTCUSD",1647055542686,0.15329999,39145.0,39144.0,0.244102]
["bitfinex","BTCUSD",1647055543944,0.15329999,39145.0,39144.0,0.241102]
["bitfinex","BTCUSD",1647055544541,0.15329999,39145.0,39142.0,0.191569]
["bitfinex","BTCUSD",1647055544740,0.15329999,39145.0,39143.0,0.241108]
["bitfinex","BTCUSD",1647055545343,0.15329999,39145.0,39142.0,0.191569]
["bitfinex","BTCUSD",1647055545544,0.15329999,39145.0,39143.0,0.241109]
["bitfinex","BTCUSD",1647055546342,0.15329999,39145.0,39144.0,0.241102]
["bitfinex","BTCUSD",1647055547142,0.15329999,39145.0,39144.0,0.41668305]
["bitfinex","BTCUSD",1647055547440,0.15329999,39145.0,39144.0,0.241102]
["bitfinex","BTCUSD",1647055548293,0.15329999,39145.0,39142.0,0.191569]
["bitfinex","BTCUSD",1647055548491,0.15329999,39145.0,39143.0,0.45433438]
["bitfinex","BTCUSD",1647055548691,0.15329999,39145.0,39142.0,0.191569]
["bitfinex","BTCUSD",1647055548893,0.15329999,39145.0,39143.0,0.241109]
["bitfinex","BTCUSD",1647055549090,0.13829999,39145.0,39143.0,0.241109]
["bitfinex","BTCUSD",1647055549891,0.13829999,39145.0,39144.0,0.241102]
["bitfinex","BTCUSD",1647055550493,0.13829999,39145.0,39144.0,0.304958]
["bitfinex","BTCUSD",1647055551344,0.13829999,39145.0,39144.0,0.54248278]
["bitfinex","BTCUSD",1647055551544,0.13829999,39145.0,39144.0,0.304958]
["bitfinex","BTCUSD",1647055552546,0.13829999,39145.0,39144.0,0.53099447]
["bitfinex","BTCUSD",1647055552745,0.13829999,39145.0,39144.0,0.53299447]
["bitfinex","BTCUSD",1647055554148,0.13829999,39145.0,39144.0,0.53099447]
["bitfinex","BTCUSD",1647055554647,0.13829999,39145.0,39144.0,0.53299447]
["bitfinex","BTCUSD",1647055555886,0.13829999,39145.0,39144.0,0.53099447]
["bitfinex","BTCUSD",1647055556790,0.13829999,39145.0,39144.0,0.53299447]
["bitfinex","BTCUSD",1647055557892,0.13829999,39145.0,39144.0,0.53099447]
["bitfinex","BTCUSD",1647055558696,0.13829999,39145.0,39144.0,0.53299447]
["bitfinex","BTCUSD",1647055560036,0.13829999,39145.0,39144.0,0.53099447]
["bitfinex","BTCUSD",1647055560635,0.13829999,39145.0,39144.0,0.304958]
["bitfinex","BTCUSD",1647055560836,0.13829999,39145.0,39144.0,0.306958]
["bitfinex","BTCUSD",1647055561635,0.13829999,39145.0,39144.0,0.49472785]
["bitfinex","BTCUSD",1647055562036,0.13829999,39145.0,39144.0,0.49272785]
["bitfinex","BTCUSD",1647055562685,0.13829999,39145.0,39144.0,0.49472785]
["bitfinex","BTCUSD",1647055564288,0.13829999,39145.0,39144.0,0.49272785]
["bitfinex","BTCUSD",1647055564788,0.13829999,39145.0,39144.0,0.49472785]
["bitfinex","BTCUSD",1647055565290,0.13829999,39145.0,39144.0,0.306958]
["bitfinex","BTCUSD",1647055566089,0.13829999,39145.0,39144.0,0.304958]
["bitfinex","BTCUSD",1647055566836,0.13829999,39145.0,39144.0,0.656058]
["bitfinex","BTCUSD",1647055567042,0.00031846,39146.0,39144.0,0.656058]
["bitfinex","BTCUSD",1647055567043,0.00031846,39146.0,39145.0,1.25]
["bitfinex","BTCUSD",1647055567241,0.0011,39147.0,39145.0,1.592601]
["bitfinex","BTCUSD",1647055567439,0.0011,39147.0,39146.0,0.541087]
["bitfinex","BTCUSD",1647055567639,0.0011,39153.0,39148.0,0.304904]
["bitfinex","BTCUSD",1647055567837,0.0011,39153.0,39151.0,0.07236842]
["bitfinex","BTCUSD",1647055568038,0.0011,39153.0,39152.0,0.292139]
["bitfinex","BTCUSD",1647055568836,0.0011,39153.0,39152.0,0.294139]
["bitfinex","BTCUSD",1647055569036,0.0011,39153.0,39152.0,0.594139]
["bitfinex","BTCUSD",1647055570104,0.0011,39153.0,39152.0,0.592139]
["bitfinex","BTCUSD",1647055570504,0.0011,39153.0,39152.0,0.552139]
["bitfinex","BTCUSD",1647055571808,0.0011,39153.0,39152.0,0.852139]
["bitfinex","BTCUSD",1647055572908,0.0011,39153.0,39152.0,0.854139]
["bitfinex","BTCUSD",1647055574032,0.0011,39153.0,39152.0,0.852139]
["bitfinex","BTCUSD",1647055574231,0.0011,39153.0,39152.0,0.552139]
["bitfinex","BTCUSD",1647055574833,0.0011,39153.0,39152.0,0.854139]
["bitfinex","BTCUSD",1647055575333,0.00127648,39154.0,39152.0,0.854139]
["bitfinex","BTCUSD",1647055575533,0.00127648,39154.0,39153.0,0.541031]
["bitfinex","BTCUSD",1647055575732,0.0011,39154.0,39153.0,0.592131]
["bitfinex","BTCUSD",1647055576937,0.0011,39154.0,39153.0,0.596131]
["bitfinex","BTCUSD",1647055578087,0.0011,39154.0,39153.0,0.592131]
["bitfinex","BTCUSD",1647055580890,0.0011,39154.0,39153.0,0.595131]
["bitfinex","BTCUSD",1647055582049,0.0011,39154.0,39153.0,0.592131]
["bitfinex","BTCUSD",1647055582245,0.0011,39154.0,39153.0,0.692131]
["bitfinex","BTCUSD",1647055582947,0.0011,39154.0,39153.0,0.695131]
["bitfinex","BTCUSD",1647055584149,0.0011,39154.0,39153.0,0.692131]
["bitfinex","BTCUSD",1647055590046,0.0011,39154.0,39153.0,0.392131]
["bitfinex","BTCUSD",1647055590844,0.0011,39154.0,39153.0,0.395131]
["bitfinex","BTCUSD",1647055591846,0.00101408,39154.0,39153.0,0.395131]
["bitfinex","BTCUSD",1647055592045,0.00101408,39154.0,39153.0,0.392131]
["bitfinex","BTCUSD",1647055592702,0.00101408,39154.0,39153.0,0.292131]
["bitfinex","BTCUSD",1647055592906,0.00101408,39154.0,39153.0,0.24103]
["bitfinex","BTCUSD",1647055593104,0.00101408,39154.0,39152.0,0.31]
["bitfinex","BTCUSD",1647055593503,0.00101408,39154.0,39153.0,0.24103]
["bitfinex","BTCUSD",1647055593703,0.00101408,39154.0,39153.0,0.106251]
["bitfinex","BTCUSD",1647055593902,0.00101408,39154.0,39153.0,0.347282]
["bitfinex","BTCUSD",1647055594603,0.00101408,39154.0,39153.0,0.347281]
["bitfinex","BTCUSD",1647055595012,0.00101408,39154.0,39153.0,0.106251]
["bitfinex","BTCUSD",1647055596885,0.00101408,39154.0,39153.0,0.107251]
["bitfinex","BTCUSD",1647055597087,0.12052632,39154.0,39153.0,0.107251]
["bitfinex","BTCUSD",1647055598286,0.12052632,39154.0,39153.0,0.106251]
["bitfinex","BTCUSD",1647055598486,0.12052632,39154.0,39152.0,0.047498]
["bitfinex","BTCUSD",1647055598908,0.12052632,39154.0,39153.0,0.001]
["bitfinex","BTCUSD",1647055600904,0.12052632,39154.0,39153.0,0.002]
["bitfinex","BTCUSD",1647055602106,0.12052632,39154.0,39152.0,0.047498]
["bitfinex","BTCUSD",1647055603108,0.00101408,39154.0,39152.0,0.047498]
["bitfinex","BTCUSD",1647055603611,0.386981,39153.0,39152.0,0.047498]
["bitfinex","BTCUSD",1647055604059,0.5064867,39153.0,39152.0,0.047498]
["bitfinex","BTCUSD",1647055610905,0.15092802,39154.0,39152.0,0.047498]
["bitfinex","BTCUSD",1647055610906,0.00133326,39154.0,39152.0,0.047498]
["bitfinex","BTCUSD",1647055611753,0.00101408,39154.0,39152.0,0.047498]
["bitfinex","BTCUSD",1647055612055,0.386981,39153.0,39152.0,0.047498]
["bitfinex","BTCUSD",1647055612356,0.376981,39153.0,39152.0,0.047498]
["bitfinex","BTCUSD",1647055613757,0.49646343,39153.0,39152.0,0.047498]
["bitfinex","BTCUSD",1647055614657,0.376981,39153.0,39152.0,0.047498]
["bitfinex","BTCUSD",1647055615909,0.00133321,39154.0,39152.0,0.047498]
["bitfinex","BTCUSD",1647055616706,0.00101408,39154.0,39152.0,0.047498]
["bitfinex","BTCUSD",1647055617605,0.11948705,39153.0,39152.0,0.047498]
["bitfinex","BTCUSD",1647055622048,0.50644405,39153.0,39152.0,0.047498]
["bitfinex","BTCUSD",1647055622248,0.11948705,39153.0,39152.0,0.047498]
["bitfinex","BTCUSD",1647055622903,0.11948705,39153.0,39152.0,0.111345]
["bitfinex","BTCUSD",1647055624405,0.00133321,39154.0,39152.0,0.162445]
["bitfinex","BTCUSD",1647055624606,0.00133321,39154.0,39153.0,0.251035]
["bitfinex","BTCUSD",1647055624802,0.00133321,39154.0,39153.0,0.29050358]
["bitfinex","BTCUSD",1647055625003,0.00101408,39154.0,39153.0,0.29050358]
["bitfinex","BTCUSD",1647055625503,0.12052053,39154.0,39153.0,0.29050358]
["bitfinex","BTCUSD",1647055626110,0.12052053,39154.0,39153.0,0.0511]
["bitfinex","BTCUSD",1647055626952,0.12052053,39154.0,39153.0,0.0521]
["bitfinex","BTCUSD",1647055627455,0.00101408,39154.0,39153.0,0.0521]
["bitfinex","BTCUSD",1647055628355,0.00101408,39154.0,39153.0,0.0511]
["bitfinex","BTCUSD",1647055628959,0.00101408,39154.0,39153.0,0.603134]
["bitfinex","BTCUSD",1647055630198,0.00101408,39154.0,39153.0,0.602134]
["bitfinex","BTCUSD",1647055630399,0.00101408,39154.0,39153.0,0.3511]
["bitfinex","BTCUSD",1647055630799,0.00082018,39158.0,39153.0,0.3511]
["bitfinex","BTCUSD",1647055631199,0.11951061,39157.0,39153.0,0.3511]
["bitfinex","BTCUSD",1647055633600,0.11951061,39157.0,39153.0,0.0511]
["bitfinex","BTCUSD",1647055634047,0.11951061,39157.0,39152.0,0.047498]
["bitfinex","BTCUSD",1647055634944,0.11985112,39157.0,39152.0,0.047498]
["bitfinex","BTCUSD",1647055635143,0.11951061,39156.0,39152.0,0.047498]
["bitfinex","BTCUSD",1647055636146,0.22710532,39153.0,39152.0,0.047498]
["bitfinex","BTCUSD",1647055636443,0.11951061,39156.0,39152.0,0.047498]
["bitfinex","BTCUSD",1647055637246,0.20189543,39154.0,39152.0,0.047498]
["bitfinex","BTCUSD",1647055637997,0.00034051,39157.0,39152.0,0.047498]
["bitfinex","BTCUSD",1647055638196,0.386957,39156.0,39152.0,0.047498]
["bitfinex","BTCUSD",1647055638396,0.00034051,39157.0,39152.0,0.047498]
["bitfinex","BTCUSD",1647055638596,0.386957,39156.0,39152.0,0.047498]
["bitfinex","BTCUSD",1647055638996,0.1195175,39155.0,39152.0,0.047498]
["bitfinex","BTCUSD",1647055639202,0.22835394,39154.0,39152.0,0.047498]
["bitfinex","BTCUSD",1647055639600,0.1195175,39155.0,39152.0,0.047498]
["bitfinex","BTCUSD",1647055640099,0.00032939,39157.0,39152.0,0.047498]
["bitfinex","BTCUSD",1647055640100,0.1195175,39156.0,39152.0,0.047498]
["bitfinex","BTCUSD",1647055640498,0.18631456,39155.0,39152.0,0.047498]
["bitfinex","BTCUSD",1647055640799,0.1195175,39154.0,39152.0,0.047498]
["bitfinex","BTCUSD",1647055642892,0.1195175,39156.0,39152.0,0.047498]
["bitfinex","BTCUSD",1647055643091,0.3517557,39156.0,39152.0,0.047498]
["bitfinex","BTCUSD",1647055643297,0.386957,39155.0,39152.0,0.047498]
["bitfinex","BTCUSD",1647055643693,0.1195175,39154.0,39152.0,0.047498]
["bitfinex","BTCUSD",1647055644794,0.1195175,39155.0,39152.0,0.047498]
["bitfinex","BTCUSD",1647055645112,0.386957,39154.0,39152.0,0.047498]
["bitfinex","BTCUSD",1647055645314,0.1195175,39155.0,39152.0,0.047498]
["bitfinex","BTCUSD",1647055645509,0.386957,39154.0,39152.0,0.047498]
["bitfinex","BTCUSD",1647055645712,0.2322382,39156.0,39152.0,0.047498]
["bitfinex","BTCUSD",1647055645909,0.386957,39155.0,39152.0,0.047498]
["bitfinex","BTCUSD",1647055646608,0.11952663,39154.0,39152.0,0.047498]
["bitfinex","BTCUSD",1647055647709,0.11952663,39156.0,39152.0,0.047498]
["bitfinex","BTCUSD",1647055650961,0.386957,39155.0,39152.0,0.047498]
["bitfinex","BTCUSD",1647055651161,0.11952663,39156.0,39152.0,0.047498]
["bitfinex","BTCUSD",1647055651764,0.386957,39155.0,39152.0,0.047498]
["bitfinex","BTCUSD",1647055651961,0.11952663,39156.0,39152.0,0.047498]
["bitfinex","BTCUSD",1647055652796,0.386957,39155.0,39152.0,0.047498]
["bitfinex","BTCUSD",1647055652996,0.11952663,39156.0,39152.0,0.047498]
["bitfinex","BTCUSD",1647055653497,0.386957,39155.0,39152.0,0.047498]
["bitfinex","BTCUSD",1647055653697,0.11952663,39156.0,39152.0,0.047498]
["bitfinex","BTCUSD",1647055653898,0.386957,39155.0,39152.0,0.047498]
["bitfinex","BTCUSD",1647055654497,0.11952663,39154.0,39152.0,0.047498]
["bitfinex","BTCUSD",1647055655298,0.11952663,39156.0,39152.0,0.047498]
["bitfinex","BTCUSD",1647055656957,0.386957,39155.0,39152.0,0.047498]
["bitfinex","BTCUSD",1647055657156,0.386957,39154.0,39152.0,0.047498]
["bitfinex","BTCUSD",1647055657358,0.11952663,39153.0,39152.0,0.047498]
["bitfinex","BTCUSD",1647055657758,0.386957,39152.0,39149.0,0.01118418]
["bitfinex","BTCUSD",1647055657955,0.11952663,39153.0,39150.0,0.063847]
["bitfinex","BTCUSD",1647055658353,0.11952663,39156.0,39150.0,0.063847]
["bitfinex","BTCUSD",1647055658953,0.11952663,39156.0,39150.0,0.064847]
["bitfinex","BTCUSD",1647055659355,0.11952663,39156.0,39151.0,0.06385]
["bitfinex","BTCUSD",1647055660194,0.11984631,39157.0,39151.0,0.36385]
["bitfinex","BTCUSD",1647055660599,0.11984631,39157.0,39154.0,0.31486]
["bitfinex","BTCUSD",1647055660797,0.11984631,39157.0,39155.0,0.57349543]
["bitfinex","BTCUSD",1647055660995,0.11952663,39157.0,39156.0,0.25101]
["bitfinex","BTCUSD",1647055661195,0.11952663,39157.0,39156.0,0.0511]
["bitfinex","BTCUSD",1647055661398,0.11952663,39157.0,39156.0,0.60211]
["bitfinex","BTCUSD",1647055662599,0.11952663,39157.0,39156.0,0.3511]
["bitfinex","BTCUSD",1647055662797,0.11952663,39157.0,39156.0,0.602109]
["bitfinex","BTCUSD",1647055663500,0.11952663,39157.0,39156.0,0.862109]
["bitfinex","BTCUSD",1647055664557,0.00113986,39158.0,39157.0,0.251002]
["bitfinex","BTCUSD",1647055664757,0.00113986,39158.0,39157.0,0.602102]
["bitfinex","BTCUSD",1647055664758,0.00082018,39158.0,39157.0,0.602102]
["bitfinex","BTCUSD",1647055664957,0.00114481,39158.0,39157.0,0.602102]
["bitfinex","BTCUSD",1647055665557,0.00114481,39158.0,39157.0,1.03257548]
["bitfinex","BTCUSD",1647055665760,0.00114481,39158.0,39157.0,1.50789145]
["bitfinex","BTCUSD",1647055665957,0.00082018,39158.0,39157.0,1.50789145]
["bitfinex","BTCUSD",1647055666358,0.00082018,39158.0,39157.0,1.68572819]
["bitfinex","BTCUSD",1647055666961,0.00082018,39158.0,39157.0,1.68872819]
["bitfinex","BTCUSD",1647055667362,0.00082018,39158.0,39157.0,1.73872819]
["bitfinex","BTCUSD",1647055667821,0.00082018,39158.0,39157.0,1.73812324]
["bitfinex","BTCUSD",1647055668322,0.0499999,39165.0,39158.0,2.09282]
["bitfinex","BTCUSD",1647055668525,0.00127463,39170.0,39160.0,0.26361326]
["bitfinex","BTCUSD",1647055668720,0.05127453,39170.0,39162.0,0.12763267]
["bitfinex","BTCUSD",1647055668919,0.00127463,39170.0,39167.0,0.17246449]
["bitfinex","BTCUSD",1647055669118,0.00127463,39170.0,39168.0,0.0511]
["bitfinex","BTCUSD",1647055669317,0.11949283,39169.0,39168.0,0.0511]
["bitfinex","BTCUSD",1647055669720,0.11949283,39169.0,39168.0,0.114922]
["bitfinex","BTCUSD",1647055669919,0.11949283,39169.0,39168.0,0.0511]
["bitfinex","BTCUSD",1647055670323,0.11949283,39173.0,39168.0,0.05050114]
["bitfinex","BTCUSD",1647055670921,0.11949283,39173.0,39161.0,0.1234]
["bitfinex","BTCUSD",1647055671122,0.16949273,39173.0,39163.0,0.001]
["bitfinex","BTCUSD",1647055671355,0.11949283,39172.0,39163.0,0.001]
["bitfinex","BTCUSD",1647055671558,0.16949273,39172.0,39163.0,0.001]
["bitfinex","BTCUSD",1647055672158,0.00034023,39169.0,39163.0,0.001]
["bitfinex","BTCUSD",1647055672457,0.05034013,39169.0,39163.0,0.26]
["bitfinex","BTCUSD",1647055672757,0.00034023,39169.0,39163.0,0.26]
["bitfinex","BTCUSD",1647055673157,0.16949273,39171.0,39163.0,0.26]
["bitfinex","BTCUSD",1647055673158,0.11949283,39168.0,39163.0,0.26]
["bitfinex","BTCUSD",1647055673357,0.11983307,39168.0,39163.0,0.26]
["bitfinex","BTCUSD",1647055674258,0.11949283,39167.0,39163.0,0.26]
["bitfinex","BTCUSD",1647055674658,0.26974701,39167.0,39163.0,0.26]
["bitfinex","BTCUSD",1647055675095,0.11949283,39166.0,39163.0,0.26]
["bitfinex","BTCUSD",1647055675796,0.386937,39165.0,39163.0,0.26]
["bitfinex","BTCUSD",1647055676197,0.11949283,39164.0,39163.0,0.26]
["bitfinex","BTCUSD",1647055676398,0.50642983,39164.0,39163.0,0.26]
["bitfinex","BTCUSD",1647055677202,0.11949283,39164.0,39163.0,0.480771]
["bitfinex","BTCUSD",1647055677401,0.11949283,39164.0,39163.0,0.73744746]
["bitfinex","BTCUSD",1647055678008,0.0499999,39172.0,39163.0,0.73744746]
["bitfinex","BTCUSD",1647055678201,0.00032938,39165.0,39164.0,0.520759]
["bitfinex","BTCUSD",1647055678399,0.00032938,39165.0,39164.0,0.635679]
["bitfinex","BTCUSD",1647055678599,0.00032938,39165.0,39164.0,0.635684]
["bitfinex","BTCUSD",1647055679045,0.00131734,39171.0,39164.0,0.637684]
["bitfinex","BTCUSD",1647055679246,0.0510999,39175.0,39167.0,0.127629]
["bitfinex","BTCUSD",1647055679447,0.00131732,39172.0,39168.0,0.0511]
["bitfinex","BTCUSD",1647055680049,0.11944404,39171.0,39168.0,0.0511]
["bitfinex","BTCUSD",1647055680449,0.11944404,39171.0,39169.0,0.284538]
["bitfinex","BTCUSD",1647055680654,0.11976265,39171.0,39169.0,0.0511]
["bitfinex","BTCUSD",1647055681051,0.11944404,39170.0,39169.0,0.0511]
["bitfinex","BTCUSD",1647055681452,0.11944404,39170.0,39164.0,0.0521]
["bitfinex","BTCUSD",1647055681950,0.11976265,39171.0,39164.0,0.0521]
["bitfinex","BTCUSD",1647055682634,0.21577424,39168.0,39163.0,0.26]
["bitfinex","BTCUSD",1647055683030,0.11944404,39167.0,39163.0,0.26]
["bitfinex","BTCUSD",1647055684232,0.11976315,39167.0,39163.0,0.26]
["bitfinex","BTCUSD",1647055684433,0.11976315,39167.0,39164.0,0.063829]
["bitfinex","BTCUSD",1647055684832,0.11976315,39167.0,39164.0,0.127657]
["bitfinex","BTCUSD",1647055685031,0.11944404,39167.0,39164.0,0.127657]
["bitfinex","BTCUSD",1647055685534,0.11976314,39167.0,39165.0,0.127642]
["bitfinex","BTCUSD",1647055685934,0.0003191,39167.0,39165.0,0.127642]
["bitfinex","BTCUSD",1647055686345,0.11944404,39172.0,39165.0,0.127642]
["bitfinex","BTCUSD",1647055686546,0.0003191,39168.0,39165.0,0.127642]
["bitfinex","BTCUSD",1647055687047,0.0003191,39168.0,39165.0,0.129642]
["bitfinex","BTCUSD",1647055687549,0.18522784,39170.0,39165.0,0.002]
["bitfinex","BTCUSD",1647055687749,0.18522784,39170.0,39163.0,0.26]
["bitfinex","BTCUSD",1647055687750,0.004,39164.0,39163.0,0.26]
["bitfinex","BTCUSD",1647055690824,0.00300123,39164.0,39163.0,0.26]
["bitfinex","BTCUSD",1647055693217,0.00300123,39164.0,39163.0,0.263]
["bitfinex","BTCUSD",1647055693619,0.12251367,39164.0,39163.0,0.263]
["bitfinex","BTCUSD",1647055694358,0.12251367,39164.0,39163.0,0.26]
["bitfinex","BTCUSD",1647055695161,0.12251367,39164.0,39163.0,0.47765649]
["bitfinex","BTCUSD",1647055695660,0.00300123,39164.0,39163.0,0.47765649]
["bitfinex","BTCUSD",1647055696259,0.00300123,39164.0,39163.0,0.47565649]
["bitfinex","BTCUSD",1647055697062,0.00300123,39164.0,39163.0,0.47765649]
["bitfinex","BTCUSD",1647055698304,0.00300123,39164.0,39163.0,0.47565649]
["bitfinex","BTCUSD",1647055699205,0.00300123,39164.0,39163.0,0.47765649]
["bitfinex","BTCUSD",1647055699607,0.00300123,39164.0,39163.0,0.77765649]
["bitfinex","BTCUSD",1647055700403,0.00300123,39164.0,39163.0,0.77565649]
["bitfinex","BTCUSD",1647055702749,0.00300123,39164.0,39163.0,0.47565649]
["bitfinex","BTCUSD",1647055703145,0.00300123,39164.0,39163.0,0.26]
["bitfinex","BTCUSD",1647055703345,0.12252157,39164.0,39163.0,0.26]
["bitfinex","BTCUSD",1647055704346,0.00300123,39164.0,39163.0,0.26]
["bitfinex","BTCUSD",1647055705414,0.00300123,39164.0,39163.0,0.49137202]
["bitfinex","BTCUSD",1647055706213,0.12252993,39164.0,39163.0,0.26]
["bitfinex","BTCUSD",1647055707214,0.12252993,39164.0,39163.0,0.263]
["bitfinex","BTCUSD",1647055708215,0.12252993,39164.0,39163.0,0.47070345]
["bitfinex","BTCUSD",1647055708415,0.12252993,39164.0,39163.0,0.26]
["bitfinex","BTCUSD",1647055712365,0.12252993,39164.0,39163.0,0.45245818]
["bitfinex","BTCUSD",1647055713319,0.12252993,39164.0,39163.0,0.45445818]
["bitfinex","BTCUSD",1647055713923,0.12252993,39164.0,39163.0,0.262]
["bitfinex","BTCUSD",1647055714323,0.12252993,39164.0,39163.0,0.26]
["bitfinex","BTCUSD",1647055714818,0.12241937,39164.0,39163.0,0.26]
["bitfinex","BTCUSD",1647055715018,0.12241937,39164.0,39163.0,0.48001495]
["bitfinex","BTCUSD",1647055715220,0.12241937,39164.0,39163.0,0.48201495]
["bitfinex","BTCUSD",1647055715423,0.12241937,39164.0,39163.0,0.262]
["bitfinex","BTCUSD",1647055716453,0.12241937,39164.0,39163.0,0.26]
["bitfinex","BTCUSD",1647055717251,0.12241937,39164.0,39163.0,0.262]
["bitfinex","BTCUSD",1647055719055,0.12241937,39164.0,39163.0,0.261]
["bitfinex","BTCUSD",1647055720310,0.12241937,39164.0,39163.0,0.26]
["bitfinex","BTCUSD",1647055720911,0.12241937,39164.0,39163.0,0.25991379]
["bitfinex","BTCUSD",1647055721112,0.12241937,39164.0,39163.0,0.26191379]
["bitfinex","BTCUSD",1647055722512,0.12241937,39164.0,39163.0,0.25991379]
["bitfinex","BTCUSD",1647055723112,0.12241937,39164.0,39163.0,0.26191379]
["bitfinex","BTCUSD",1647055723714,0.00289067,39164.0,39163.0,0.26191379]
["bitfinex","BTCUSD",1647055724359,0.00289067,39164.0,39163.0,0.25991379]
["bitfinex","BTCUSD",1647055725159,0.00289067,39164.0,39163.0,0.26191379]
["bitfinex","BTCUSD",1647055725659,0.12243094,39164.0,39163.0,0.26191379]
["bitfinex","BTCUSD",1647055726362,0.12243094,39164.0,39163.0,0.25991379]
["bitfinex","BTCUSD",1647055726562,0.00289067,39164.0,39163.0,0.25991379]
["bitfinex","BTCUSD",1647055727805,0.00289067,39164.0,39163.0,0.48068479]
["bitfinex","BTCUSD",1647055729204,0.00289067,39164.0,39163.0,0.48368479]
["bitfinex","BTCUSD",1647055730405,0.12242983,39164.0,39163.0,0.48068479]
["bitfinex","BTCUSD",1647055731205,0.11242983,39164.0,39163.0,0.48068479]
["bitfinex","BTCUSD",1647055733253,0.11242983,39164.0,39163.0,0.48368479]
["bitfinex","BTCUSD",1647055734657,0.11242983,39164.0,39163.0,0.48068479]
["bitfinex","BTCUSD",1647055735303,0.11242983,39164.0,39163.0,0.48368479]
["bitfinex","BTCUSD",1647055736598,0.11242983,39164.0,39163.0,0.48068479]
["bitfinex","BTCUSD",1647055738199,0.00029894,39165.0,39163.0,0.48068479]
["bitfinex","BTCUSD",1647055738401,0.00029894,39165.0,39164.0,0.220764]
["bitfinex","BTCUSD",1647055739070,0.00029894,39165.0,39163.0,0.45139179]
["bitfinex","BTCUSD",1647055739369,0.11242983,39164.0,39163.0,0.67216079]
["bitfinex","BTCUSD",1647055740173,0.00029893,39166.0,39163.0,0.67216079]
["bitfinex","BTCUSD",1647055740369,0.0007,39168.0,39164.0,0.220764]
["bitfinex","BTCUSD",1647055740568,0.00029893,39166.0,39163.0,0.45139179]
["bitfinex","BTCUSD",1647055741171,0.11242983,39165.0,39163.0,0.45139179]
["bitfinex","BTCUSD",1647055741372,0.11242983,39165.0,39164.0,0.220761]
["bitfinex","BTCUSD",1647055741571,0.11242983,39165.0,39164.0,0.220764]
["bitfinex","BTCUSD",1647055741770,0.11242983,39165.0,39163.0,0.25991379]
["bitfinex","BTCUSD",1647055742171,0.00029893,39166.0,39163.0,0.25991379]
["bitfinex","BTCUSD",1647055742823,0.0007,39168.0,39163.0,0.25991379]
["bitfinex","BTCUSD",1647055743020,0.00029893,39166.0,39163.0,0.25991379]
["bitfinex","BTCUSD",1647055744023,0.0007,39168.0,39163.0,0.25991379]
["bitfinex","BTCUSD",1647055744024,0.11242983,39165.0,39163.0,0.25991379]
["bitfinex","BTCUSD",1647055745922,0.00029894,39166.0,39163.0,0.25991379]
["bitfinex","BTCUSD",1647055746367,0.0007,39168.0,39163.0,0.25991379]
["bitfinex","BTCUSD",1647055746567,0.00029893,39166.0,39163.0,0.25991379]
["bitfinex","BTCUSD",1647055746767,0.10842876,39169.0,39163.0,0.25991379]
["bitfinex","BTCUSD",1647055747867,0.10842876,39170.0,39163.0,0.25991379]
["bitfinex","BTCUSD",1647055748269,0.386937,39169.0,39163.0,0.25991379]
["bitfinex","BTCUSD",1647055748470,0.03705398,39169.0,39163.0,0.25991379]
["bitfinex","BTCUSD",1647055748868,0.49536576,39168.0,39163.0,0.25991379]
["bitfinex","BTCUSD",1647055749069,0.10872791,39168.0,39163.0,0.25991379]
["bitfinex","BTCUSD",1647055749868,0.00029915,39168.0,39163.0,0.25991379]
["bitfinex","BTCUSD",1647055750116,0.10842876,39169.0,39163.0,0.25991379]
["bitfinex","BTCUSD",1647055750316,0.00029915,39168.0,39163.0,0.25991379]
["bitfinex","BTCUSD",1647055750722,0.10842876,39167.0,39163.0,0.25991379]
["bitfinex","BTCUSD",1647055751718,0.00029913,39168.0,39163.0,0.25991379]
["bitfinex","BTCUSD",1647055752520,0.10842876,39170.0,39163.0,0.25991379]
["bitfinex","BTCUSD",1647055752820,0.0002989,39168.0,39163.0,0.25991379]
["bitfinex","BTCUSD",1647055753024,0.386937,39167.0,39163.0,0.25991379]
["bitfinex","BTCUSD",1647055753227,0.4239941,39167.0,39163.0,0.25991379]
["bitfinex","BTCUSD",1647055753431,0.25889335,39171.0,39166.0,0.999777]
["bitfinex","BTCUSD",1647055753728,0.31563864,39175.0,39171.0,0.03257545]
["bitfinex","BTCUSD",1647055753729,0.30969462,39175.0,39171.0,0.03257545]
["bitfinex","BTCUSD",1647055753973,0.25849931,39175.0,39173.0,0.31168863]
["bitfinex","BTCUSD",1647055754173,0.0011,39185.0,39182.0,0.00453056]
["bitfinex","BTCUSD",1647055754377,0.0011,39185.0,39183.0,0.27177]
["bitfinex","BTCUSD",1647055754574,0.0011,39185.0,39183.0,0.71875608]
["bitfinex","BTCUSD",1647055754777,0.11874019,39184.0,39183.0,1.05405311]
["bitfinex","BTCUSD",1647055754975,0.0011,39185.0,39183.0,1.56179172]
["bitfinex","BTCUSD",1647055755174,0.0011,39190.0,39185.0,1.25]
["bitfinex","BTCUSD",1647055755375,0.54457625,39191.0,39185.0,1.25]
["bitfinex","BTCUSD",1647055755376,0.40018741,39194.0,39187.0,1.25751964]
["bitfinex","BTCUSD",1647055755576,0.0022,39194.0,39192.0,0.01183454]
["bitfinex","BTCUSD",1647055755778,0.0022,39194.0,39193.0,0.220602]
["bitfinex","BTCUSD",1647055755976,0.0022,39194.0,39193.0,0.271702]
["bitfinex","BTCUSD",1647055756474,0.08,39195.0,39194.0,0.8]
["bitfinex","BTCUSD",1647055756475,0.08034036,39195.0,39194.0,0.8]
["bitfinex","BTCUSD",1647055756673,0.08034036,39195.0,39194.0,1.237717]
["bitfinex","BTCUSD",1647055756875,0.08034036,39195.0,39194.0,0.437717]
["bitfinex","BTCUSD",1647055757378,0.08,39195.0,39194.0,0.437717]
["bitfinex","BTCUSD",1647055757624,0.08,39195.0,39194.0,0.737717]
["bitfinex","BTCUSD",1647055758017,0.08,39195.0,39194.0,0.437717]
["bitfinex","BTCUSD",1647055758817,0.08,39195.0,39194.0,0.0511]
["bitfinex","BTCUSD",1647055759318,0.08,39195.0,39194.0,0.0531]
["bitfinex","BTCUSD",1647055760516,0.08,39195.0,39194.0,0.0511]
["bitfinex","BTCUSD",1647055760719,0.08,39195.0,39194.0,0.66740491]
["bitfinex","BTCUSD",1647055761352,0.08,39195.0,39194.0,0.66940491]
["bitfinex","BTCUSD",1647055762354,0.38,39195.0,39194.0,0.66940491]
["bitfinex","BTCUSD",1647055762555,0.38,39195.0,39194.0,0.61830491]
["bitfinex","BTCUSD",1647055762759,0.08,39195.0,39194.0,0.61830491]
["bitfinex","BTCUSD",1647055762953,0.2954975,39195.0,39194.0,0.61830491]
["bitfinex","BTCUSD",1647055763153,0.08,39195.0,39194.0,0.61630491]
["bitfinex","BTCUSD",1647055763456,0.08,39195.0,39194.0,0.87730491]
["bitfinex","BTCUSD",1647055764153,0.26426288,39195.0,39194.0,0.87730491]
["bitfinex","BTCUSD",1647055765126,0.08,39195.0,39194.0,0.87630491]
["bitfinex","BTCUSD",1647055767328,0.08,39195.0,39194.0,0.87730491]
["bitfinex","BTCUSD",1647055767932,0.075,39195.0,39194.0,0.87730491]
["bitfinex","BTCUSD",1647055768530,0.075,39195.0,39194.0,0.87630491]
["bitfinex","BTCUSD",1647055772804,0.07,39195.0,39194.0,0.87630491]
["bitfinex","BTCUSD",1647055775006,0.06990394,39195.0,39194.0,0.87630491]
["bitfinex","BTCUSD",1647055776008,0.06990394,39195.0,39194.0,0.92740491]
["bitfinex","BTCUSD",1647055776207,0.06990394,39195.0,39194.0,1.47038346]
["bitfinex","BTCUSD",1647055777376,0.06990394,39195.0,39194.0,1.47238346]
["bitfinex","BTCUSD",1647055777975,0.0011,39196.0,39195.0,1.30722798]
["bitfinex","BTCUSD",1647055777976,0.00141904,39196.0,39195.0,1.30722798]
["bitfinex","BTCUSD",1647055778175,0.1226,39204.0,39196.0,0.7]
["bitfinex","BTCUSD",1647055778176,0.07969499,39204.0,39196.0,0.7]
["bitfinex","BTCUSD",1647055778375,0.1867,39206.0,39202.0,0.19281149]
["bitfinex","BTCUSD",1647055778575,0.0022,39206.0,39199.0,0.255046]
["bitfinex","BTCUSD",1647055778777,0.0022,39206.0,39200.0,0.063762]
["bitfinex","BTCUSD",1647055778977,0.0022,39206.0,39199.0,0.306146]
["bitfinex","BTCUSD",1647055779375,0.0022,39206.0,39200.0,0.001]
["bitfinex","BTCUSD",1647055779576,0.0022,39206.0,39200.0,0.2279483]
["bitfinex","BTCUSD",1647055780411,0.0001747,39204.0,39200.0,0.2279483]
["bitfinex","BTCUSD",1647055780607,0.0001747,39204.0,39200.0,0.2269483]
["bitfinex","BTCUSD",1647055781119,0.0001747,39204.0,39199.0,0.0511]
["bitfinex","BTCUSD",1647055781310,0.0022,39206.0,39199.0,0.0511]
["bitfinex","BTCUSD",1647055781507,0.38694,39204.0,39200.0,0.00034113]
["bitfinex","BTCUSD",1647055781716,0.29806766,39203.0,39200.0,0.00034113]
["bitfinex","BTCUSD",1647055781908,0.38694,39202.0,39200.0,0.00034113]
["bitfinex","BTCUSD",1647055782112,0.1853115,39201.0,39200.0,0.00034113]
["bitfinex","BTCUSD",1647055782309,0.5722515,39201.0,39200.0,0.00034113]
["bitfinex","BTCUSD",1647055782510,0.5722515,39201.0,39195.0,0.05722798]
["bitfinex","BTCUSD",1647055782710,0.38194,39200.0,39195.0,0.05722798]
["bitfinex","BTCUSD",1647055782916,0.38194,39200.0,39199.0,0.00034113]
["bitfinex","BTCUSD",1647055783110,0.68194,39200.0,39199.0,0.00034113]
["bitfinex","BTCUSD",1647055783964,0.3,39200.0,39198.0,0.00034114]
["bitfinex","BTCUSD",1647055784163,0.386831,39199.0,39198.0,0.00034114]
["bitfinex","BTCUSD",1647055784467,0.3,39200.0,39195.0,0.05822798]
["bitfinex","BTCUSD",1647055784662,0.3,39200.0,39195.0,0.05722798]
["bitfinex","BTCUSD",1647055784861,0.17304033,39198.0,39195.0,0.05722798]
["bitfinex","BTCUSD",1647055785263,0.17304033,39198.0,39196.0,0.00014476]
["bitfinex","BTCUSD",1647055785465,0.386831,39197.0,39196.0,0.00014476]
["bitfinex","BTCUSD",1647055785665,0.3,39200.0,39196.0,0.00014476]
["bitfinex","BTCUSD",1647055785864,0.386831,39199.0,39196.0,0.00014476]
["bitfinex","BTCUSD",1647055786267,0.3,39200.0,39195.0,0.05722798]
["bitfinex","BTCUSD",1647055786567,0.386831,39199.0,39196.0,0.00014476]
["bitfinex","BTCUSD",1647055786766,0.1954909,39198.0,39196.0,0.00014476]
["bitfinex","BTCUSD",1647055786975,0.386831,39197.0,39196.0,0.00014476]
["bitfinex","BTCUSD",1647055787368,0.386831,39197.0,39195.0,0.05722798]
["bitfinex","BTCUSD",1647055787612,0.386831,39197.0,39195.0,0.05737275]
["bitfinex","BTCUSD",1647055787813,0.1954909,39198.0,39195.0,0.05737275]
["bitfinex","BTCUSD",1647055788019,0.386831,39197.0,39195.0,0.05737275]
["bitfinex","BTCUSD",1647055788614,0.386831,39197.0,39195.0,0.05722798]
["bitfinex","BTCUSD",1647055789416,0.386831,39197.0,39195.0,0.05822798]
["bitfinex","BTCUSD",1647055790618,0.386831,39197.0,39195.0,0.05722798]
["bitfinex","BTCUSD",1647055790818,0.386831,39196.0,39195.0,0.05722798]
["bitfinex","BTCUSD",1647055791019,0.386831,39197.0,39195.0,0.05722798]
["bitfinex","BTCUSD",1647055792064,0.03702996,39200.0,39195.0,0.12100698]
["bitfinex","BTCUSD",1647055792966,0.19449659,39199.0,39195.0,0.12100698]
["bitfinex","BTCUSD",1647055793565,0.386831,39198.0,39195.0,0.05722798]
["bitfinex","BTCUSD",1647055793764,0.386831,39198.0,39195.0,0.0575479]
["bitfinex","BTCUSD",1647055793963,0.19449659,39199.0,39195.0,0.0575479]
["bitfinex","BTCUSD",1647055794163,0.03702996,39200.0,39195.0,0.0575479]
["bitfinex","BTCUSD",1647055794376,0.3,39201.0,39195.0,0.0575479]
["bitfinex","BTCUSD",1647055794567,0.386831,39200.0,39195.0,0.0575479]
["bitfinex","BTCUSD",1647055794764,0.386831,39200.0,39195.0,0.05722798]
["bitfinex","BTCUSD",1647055794969,0.386831,39200.0,39196.0,0.00031991]
["bitfinex","BTCUSD",1647055795225,0.386831,39197.0,39196.0,0.00031991]
["bitfinex","BTCUSD",1647055795524,0.386831,39200.0,39196.0,0.00031991]
["bitfinex","BTCUSD",1647055795923,0.386831,39200.0,39195.0,0.05722798]
["bitfinex","BTCUSD",1647055796124,0.386831,39200.0,39196.0,0.0003203]
["bitfinex","BTCUSD",1647055796327,0.386831,39198.0,39196.0,0.0003203]
["bitfinex","BTCUSD",1647055797125,0.3,39201.0,39195.0,0.05722798]
["bitfinex","BTCUSD",1647055797326,0.386831,39200.0,39195.0,0.05754829]
["bitfinex","BTCUSD",1647055797725,0.3,39201.0,39195.0,0.05754829]
["bitfinex","BTCUSD",1647055797924,0.386831,39200.0,39195.0,0.05754829]
["bitfinex","BTCUSD",1647055798125,0.21937159,39202.0,39196.0,0.18507501]
["bitfinex","BTCUSD",1647055798325,0.21937159,39202.0,39195.0,0.05754829]
["bitfinex","BTCUSD",1647055798326,0.00039375,39196.0,39195.0,0.05754829]
["bitfinex","BTCUSD",1647055798526,0.00039375,39196.0,39195.0,0.12100198]
["bitfinex","BTCUSD",1647055799354,0.00039375,39196.0,39195.0,0.12300198]
["bitfinex","BTCUSD",1647055800559,0.00039375,39196.0,39195.0,0.12100198]
["bitfinex","BTCUSD",1647055800957,0.00039375,39196.0,39195.0,0.05722798]
["bitfinex","BTCUSD",1647055804604,0.00039375,39196.0,39195.0,0.10832798]
["bitfinex","BTCUSD",1647055805309,0.00039375,39196.0,39195.0,0.33570798]
["bitfinex","BTCUSD",1647055806357,0.00015603,39196.0,39195.0,0.33570798]
["bitfinex","BTCUSD",1647055806553,0.00015603,39196.0,39195.0,0.33370798]
["bitfinex","BTCUSD",1647055807357,0.00015603,39196.0,39195.0,0.59638125]
["bitfinex","BTCUSD",1647055807562,0.00017443,39203.0,39196.0,1.2]
["bitfinex","BTCUSD",1647055807756,0.00017443,39203.0,39199.0,0.27092052]
["bitfinex","BTCUSD",1647055807959,0.00017443,39203.0,39200.0,0.29185562]
["bitfinex","BTCUSD",1647055808153,0.0033,39205.0,39201.0,0.06376]
["bitfinex","BTCUSD",1647055808355,0.00034136,39203.0,39202.0,0.6342874]
["bitfinex","BTCUSD",1647055809255,0.0033,39205.0,39204.0,0.38373152]
["bitfinex","BTCUSD",1647055809456,0.0033,39205.0,39204.0,0.43483152]
["bitfinex","BTCUSD",1647055811123,0.0033,39205.0,39204.0,0.66005552]
["bitfinex","BTCUSD",1647055811320,0.0033,39205.0,39204.0,0.96005552]
["bitfinex","BTCUSD",1647055811521,0.0033,39205.0,39204.0,0.66005552]
["bitfinex","BTCUSD",1647055813221,0.0033,39205.0,39204.0,0.96005552]
["bitfinex","BTCUSD",1647055813619,0.0033,39205.0,39204.0,1.12166252]
["bitfinex","BTCUSD",1647055814362,0.0033,39205.0,39204.0,0.56502864]
["bitfinex","BTCUSD",1647055814658,0.00254159,39206.0,39204.0,0.56502864]
["bitfinex","BTCUSD",1647055814659,0.00254159,39206.0,39205.0,1.425218]
["bitfinex","BTCUSD",1647055814856,0.00254159,39206.0,39205.0,1.476318]
["bitfinex","BTCUSD",1647055815260,0.0022,39206.0,39205.0,1.476318]
["bitfinex","BTCUSD",1647055815459,0.0022,39206.0,39205.0,1.478318]
["bitfinex","BTCUSD",1647055815858,0.0022,39206.0,39205.0,0.278318]
["bitfinex","BTCUSD",1647055816057,0.0022,39206.0,39205.0,0.578318]
["bitfinex","BTCUSD",1647055816658,0.0022,39206.0,39205.0,0.576318]
["bitfinex","BTCUSD",1647055817461,0.0022,39206.0,39205.0,0.579318]
["bitfinex","BTCUSD",1647055818209,0.0011,39208.0,39206.0,1.58681]
["bitfinex","BTCUSD",1647055818402,0.0011,39208.0,39207.0,0.0511]
["bitfinex","BTCUSD",1647055818604,0.0011,39208.0,39207.0,0.276306]
["bitfinex","BTCUSD",1647055818802,0.0011,39208.0,39207.0,0.767527]
["bitfinex","BTCUSD",1647055819500,0.0011,39208.0,39207.0,0.770527]
["bitfinex","BTCUSD",1647055820710,0.0011,39208.0,39207.0,0.767527]
["bitfinex","BTCUSD",1647055821468,0.0011,39208.0,39207.0,0.770527]
["bitfinex","BTCUSD",1647055822567,0.0011,39208.0,39207.0,0.767527]
["bitfinex","BTCUSD",1647055823572,0.0011,39208.0,39207.0,1.027527]
["bitfinex","BTCUSD",1647055825417,0.0011,39208.0,39207.0,1.11051736]
["bitfinex","BTCUSD",1647055827522,0.0011,39208.0,39207.0,1.11351736]
["bitfinex","BTCUSD",1647055828526,0.0011,39208.0,39207.0,0.88831136]
["bitfinex","BTCUSD",1647055828720,0.0011,39208.0,39207.0,0.88531136]
["bitfinex","BTCUSD",1647055829154,0.00397423,39210.0,39208.0,0.5]
["bitfinex","BTCUSD",1647055829458,0.00397423,39210.0,39209.0,0.13409036]
["bitfinex","BTCUSD",1647055830054,0.00397423,39210.0,39209.0,0.52092136]
["bitfinex","BTCUSD",1647055830253,0.00397423,39210.0,39209.0,0.82092136]
["bitfinex","BTCUSD",1647055831454,0.00397423,39210.0,39209.0,0.82392136]
["bitfinex","BTCUSD",1647055832626,0.00397423,39210.0,39209.0,0.82092136]
["bitfinex","BTCUSD",1647055833323,0.00397423,39210.0,39209.0,0.82392136]
["bitfinex","BTCUSD",1647055833922,0.00144181,39211.0,39209.0,0.82392136]
["bitfinex","BTCUSD",1647055834130,0.00144181,39211.0,39210.0,0.60812136]
["bitfinex","BTCUSD",1647055834327,0.00034181,39211.0,39210.0,1.2806411]
["bitfinex","BTCUSD",1647055834526,0.67166,39225.0,39212.0,0.3868]
["bitfinex","BTCUSD",1647055834728,0.00069631,39219.0,39216.0,0.21044736]
["bitfinex","BTCUSD",1647055835029,0.00069631,39219.0,39218.0,0.30807236]
["bitfinex","BTCUSD",1647055835227,0.00842631,39226.0,39218.0,0.30807236]
["bitfinex","BTCUSD",1647055835429,0.1199,39227.0,39222.0,0.08299036]
["bitfinex","BTCUSD",1647055835626,0.1199,39227.0,39226.0,0.08299036]
["bitfinex","BTCUSD",1647055835827,0.0011,39227.0,39226.0,0.08299036]
["bitfinex","BTCUSD",1647055836862,0.387931,39227.0,39226.0,0.08299036]
["bitfinex","BTCUSD",1647055837264,1.2,39226.0,39211.0,0.51298093]
["bitfinex","BTCUSD",1647055837464,0.14962113,39223.0,39215.0,0.14]
["bitfinex","BTCUSD",1647055837659,0.14962113,39223.0,39219.0,0.14]
["bitfinex","BTCUSD",1647055837660,0.399561,39222.0,39219.0,0.14]
["bitfinex","BTCUSD",1647055837862,0.47660353,39222.0,39221.0,0.14]
["bitfinex","BTCUSD",1647055838061,0.90907952,39222.0,39221.0,0.14]
["bitfinex","BTCUSD",1647055838764,1.02366313,39222.0,39221.0,0.14]
["bitfinex","BTCUSD",1647055839059,1.01093313,39222.0,39221.0,0.14]
["bitfinex","BTCUSD",1647055839259,1.01093313,39222.0,39221.0,0.0049]
["bitfinex","BTCUSD",1647055839761,1.2,39221.0,39213.0,0.0003421]
["bitfinex","BTCUSD",1647055839962,1.2,39221.0,39203.0,0.27077834]
["bitfinex","BTCUSD",1647055839963,0.2,39207.0,39203.0,0.20701634]
["bitfinex","BTCUSD",1647055840218,0.686831,39206.0,39199.0,0.2589519]
["bitfinex","BTCUSD",1647055840412,0.736831,39206.0,39195.0,0.05722798]
["bitfinex","BTCUSD",1647055840611,0.386831,39203.0,39195.0,0.05722798]
["bitfinex","BTCUSD",1647055840810,0.686831,39203.0,39197.0,0.23823345]
["bitfinex","BTCUSD",1647055841317,0.686831,39203.0,39195.0,0.05722798]
["bitfinex","BTCUSD",1647055841510,0.686831,39203.0,39197.0,0.001]
["bitfinex","BTCUSD",1647055841709,0.686831,39203.0,39198.0,0.063772]
["bitfinex","BTCUSD",1647055841912,0.686831,39203.0,39197.0,0.001]
["bitfinex","BTCUSD",1647055842115,0.92091213,39203.0,39197.0,0.001]
["bitfinex","BTCUSD",1647055842417,0.386831,39201.0,39197.0,0.001]
["bitfinex","BTCUSD",1647055842612,0.386831,39199.0,39195.0,0.05722798]
["bitfinex","BTCUSD",1647055842813,0.17930376,39197.0,39195.0,0.05722798]
["bitfinex","BTCUSD",1647055843112,0.386831,39196.0,39195.0,0.05739703]
["bitfinex","BTCUSD",1647055843873,0.386831,39196.0,39195.0,0.31739703]
["bitfinex","BTCUSD",1647055844072,0.686831,39196.0,39195.0,0.31722798]
["bitfinex","BTCUSD",1647055844669,0.85779531,39196.0,39195.0,0.31722798]
["bitfinex","BTCUSD",1647055845471,0.85979531,39196.0,39195.0,0.31722798]
["bitfinex","BTCUSD",1647055845673,1.05941644,39196.0,39194.0,0.61664706]
["bitfinex","BTCUSD",1647055845874,0.386831,39194.0,39182.0,0.00453056]
["bitfinex","BTCUSD",1647055846073,0.2075704,39187.0,39182.0,0.00453056]
["bitfinex","BTCUSD",1647055846375,0.386831,39183.0,39182.0,0.00453056]
["bitfinex","BTCUSD",1647055846572,0.473801,39183.0,39182.0,0.00453056]
["bitfinex","BTCUSD",1647055847611,0.475801,39183.0,39182.0,0.00453056]
["bitfinex","BTCUSD",1647055847804,0.775801,39183.0,39182.0,0.00453056]
["bitfinex","BTCUSD",1647055848206,0.84692896,39183.0,39182.0,0.00453056]
["bitfinex","BTCUSD",1647055848806,0.773801,39183.0,39182.0,0.00453056]
["bitfinex","BTCUSD",1647055849405,0.775801,39183.0,39182.0,0.00453056]
["bitfinex","BTCUSD",1647055850605,0.773801,39183.0,39182.0,0.00453056]
["bitfinex","BTCUSD",1647055851455,0.775801,39183.0,39182.0,0.00453056]
["bitfinex","BTCUSD",1647055852759,0.773801,39183.0,39182.0,0.00453056]
["bitfinex","BTCUSD",1647055855311,0.773801,39183.0,39182.0,0.26453056]
["bitfinex","BTCUSD",1647055861564,0.775801,39183.0,39182.0,0.26453056]
["bitfinex","BTCUSD",1647055862169,0.475801,39183.0,39182.0,0.26453056]
["bitfinex","BTCUSD",1647055862367,0.388831,39183.0,39182.0,0.26453056]
["bitfinex","BTCUSD",1647055862807,0.386831,39183.0,39182.0,0.26453056]
["bitfinex","BTCUSD",1647055863708,0.386831,39187.0,39183.0,0.06608526]
["bitfinex","BTCUSD",1647055864106,0.002,39188.0,39183.0,0.06608526]
["bitfinex","BTCUSD",1647055864304,0.386831,39187.0,39183.0,0.06608526]
["bitfinex","BTCUSD",1647055864511,0.386831,39187.0,39184.0,0.22876216]
["bitfinex","BTCUSD",1647055865508,0.389831,39187.0,39184.0,0.22876216]
["bitfinex","BTCUSD",1647055865709,0.003,39187.0,39184.0,0.22876216]
["bitfinex","BTCUSD",1647055865910,0.003,39187.0,39184.0,0.22910412]
["bitfinex","BTCUSD",1647055866776,0.3,39194.0,39184.0,0.22910412]
["bitfinex","BTCUSD",1647055866777,0.21723539,39196.0,39184.0,0.22910412]
["bitfinex","BTCUSD",1647055866982,0.21723539,39196.0,39186.0,0.063793]
["bitfinex","BTCUSD",1647055866983,0.386831,39195.0,39186.0,0.063793]
["bitfinex","BTCUSD",1647055867380,0.386831,39195.0,39188.0,0.00037887]
["bitfinex","BTCUSD",1647055867576,0.386831,39195.0,39186.0,0.063793]
["bitfinex","BTCUSD",1647055867878,0.686831,39195.0,39185.0,0.0511]
["bitfinex","BTCUSD",1647055868080,0.386831,39189.0,39185.0,0.0511]
["bitfinex","BTCUSD",1647055868276,0.386831,39189.0,39188.0,0.00034194]
["bitfinex","BTCUSD",1647055869277,0.386831,39189.0,39185.0,0.0511]
["bitfinex","BTCUSD",1647055869577,0.387831,39189.0,39187.0,0.00034195]
["bitfinex","BTCUSD",1647055870626,0.57917948,39189.0,39184.0,0.1866291]
["bitfinex","BTCUSD",1647055870820,0.386831,39189.0,39186.0,0.00033574]
["bitfinex","BTCUSD",1647055871823,0.386831,39189.0,39184.0,0.18625023]
["bitfinex","BTCUSD",1647055872020,0.386831,39189.0,39186.0,0.00033574]
["bitfinex","BTCUSD",1647055873021,0.386831,39189.0,39184.0,0.00037887]
["bitfinex","BTCUSD",1647055873222,0.386831,39189.0,39186.0,0.00033574]
["bitfinex","BTCUSD",1647055873723,0.61785872,39189.0,39186.0,0.00033574]
["bitfinex","BTCUSD",1647055874155,0.61785872,39189.0,39184.0,0.19406752]
["bitfinex","BTCUSD",1647055874355,0.386831,39189.0,39186.0,0.00032091]
["bitfinex","BTCUSD",1647055874555,0.38653819,39189.0,39186.0,0.00032091]
["bitfinex","BTCUSD",1647055875357,0.38653819,39189.0,39184.0,0.19406752]
["bitfinex","BTCUSD",1647055875557,0.38953819,39189.0,39186.0,0.00032091]
["bitfinex","BTCUSD",1647055876662,0.003,39189.0,39186.0,0.00032091]
["bitfinex","BTCUSD",1647055876859,0.386869,39195.0,39186.0,0.00032091]
["bitfinex","BTCUSD",1647055877462,0.386869,39192.0,39186.0,0.00032091]
["bitfinex","BTCUSD",1647055877746,0.386869,39192.0,39184.0,0.25824539]
["bitfinex","BTCUSD",1647055877942,0.18465295,39193.0,39187.0,0.00032064]
["bitfinex","BTCUSD",1647055878143,0.386869,39192.0,39187.0,0.00032064]
["bitfinex","BTCUSD",1647055878944,0.386869,39192.0,39184.0,0.19406752]
["bitfinex","BTCUSD",1647055879144,0.686869,39192.0,39188.0,0.00032064]
["bitfinex","BTCUSD",1647055879545,0.687869,39192.0,39188.0,0.00032064]
["bitfinex","BTCUSD",1647055880145,0.23546905,39190.0,39184.0,0.19406752]
["bitfinex","BTCUSD",1647055880352,0.386869,39189.0,39188.0,0.00032064]
["bitfinex","BTCUSD",1647055881361,0.386869,39189.0,39184.0,0.19406752]
["bitfinex","BTCUSD",1647055881562,0.386869,39189.0,39187.0,0.00032066]
["bitfinex","BTCUSD",1647055882564,0.386869,39189.0,39187.0,0.063794]
["bitfinex","BTCUSD",1647055882763,0.386869,39189.0,39186.0,0.00032066]
["bitfinex","BTCUSD",1647055883565,0.387869,39189.0,39186.0,0.00032066]
["bitfinex","BTCUSD",1647055883766,0.31089812,39189.0,39184.0,0.19444639]
["bitfinex","BTCUSD",1647055883962,0.31089812,39189.0,39186.0,0.00032067]
["bitfinex","BTCUSD",1647055884962,0.31089812,39189.0,39184.0,0.19406752]
["bitfinex","BTCUSD",1647055885223,0.31089812,39189.0,39186.0,0.00032067]
["bitfinex","BTCUSD",1647055885418,0.30989812,39189.0,39186.0,0.00032067]
["bitfinex","BTCUSD",1647055886120,0.30989812,39189.0,39184.0,0.50667544]
["bitfinex","BTCUSD",1647055886319,0.30989812,39189.0,39186.0,0.00032067]
["bitfinex","BTCUSD",1647055886519,0.31095989,39189.0,39186.0,0.00032067]
["bitfinex","BTCUSD",1647055887322,0.31095989,39189.0,39185.0,0.127593]
["bitfinex","BTCUSD",1647055887522,0.31095989,39189.0,39186.0,0.00032067]
["bitfinex","BTCUSD",1647055888522,0.31095989,39189.0,39183.0,0.37807205]
["bitfinex","BTCUSD",1647055888723,0.31095989,39189.0,39186.0,0.00032067]
["bitfinex","BTCUSD",1647055889563,0.31195989,39189.0,39186.0,0.00032067]
["bitfinex","BTCUSD",1647055889764,0.31195989,39189.0,39185.0,0.19875992]
["bitfinex","BTCUSD",1647055889964,0.31195989,39189.0,39186.0,0.00032067]
["bitfinex","BTCUSD",1647055890765,0.31095989,39189.0,39186.0,0.00032067]
["bitfinex","BTCUSD",1647055890966,0.31095989,39189.0,39184.0,0.52031491]
["bitfinex","BTCUSD",1647055891163,0.31095989,39189.0,39186.0,0.00032067]
["bitfinex","BTCUSD",1647055891565,0.31195989,39189.0,39186.0,0.00032067]
["bitfinex","BTCUSD",1647055892168,0.31195989,39189.0,39184.0,0.52031491]
["bitfinex","BTCUSD",1647055892465,0.31195989,39189.0,39186.0,0.00032067]
["bitfinex","BTCUSD",1647055892913,0.31095989,39189.0,39186.0,0.00032067]
["bitfinex","BTCUSD",1647055893315,0.31095989,39189.0,39184.0,0.31160792]
["bitfinex","BTCUSD",1647055893524,0.31195989,39189.0,39186.0,0.00032067]
["bitfinex","BTCUSD",1647055894521,0.31195989,39189.0,39185.0,0.23918338]
["bitfinex","BTCUSD",1647055894722,0.31195989,39189.0,39186.0,0.00032067]
["bitfinex","BTCUSD",1647055894923,0.31095989,39189.0,39186.0,0.00032067]
["bitfinex","BTCUSD",1647055895522,0.31195989,39189.0,39186.0,0.00032067]
["bitfinex","BTCUSD",1647055895723,0.31195989,39189.0,39184.0,0.31160792]
["bitfinex","BTCUSD",1647055895925,0.31195989,39189.0,39186.0,0.00032067]
["bitfinex","BTCUSD",1647055896867,0.31095989,39189.0,39184.0,0.31160792]
["bitfinex","BTCUSD",1647055897065,0.31095989,39189.0,39186.0,0.00032067]
["bitfinex","BTCUSD",1647055898065,0.31095989,39189.0,39184.0,0.48116111]
["bitfinex","BTCUSD",1647055898265,0.31095989,39189.0,39186.0,0.00032067]
["bitfinex","BTCUSD",1647055899268,0.31095989,39189.0,39185.0,0.31160792]
["bitfinex","BTCUSD",1647055899469,0.18912803,39187.0,39186.0,0.00032067]
["bitfinex","BTCUSD",1647055899672,0.57599703,39187.0,39186.0,0.00032067]
["bitfinex","BTCUSD",1647055900620,0.38687,39186.0,39185.0,0.31160792]
["bitfinex","BTCUSD",1647055900818,0.38687,39186.0,39185.0,0.31192859]
["bitfinex","BTCUSD",1647055901621,0.38687,39186.0,39185.0,0.31392859]
["bitfinex","BTCUSD",1647055901922,0.38687,39186.0,39185.0,0.002]
["bitfinex","BTCUSD",1647055902124,0.38687,39186.0,39185.0,0.31360792]
["bitfinex","BTCUSD",1647055902924,0.38687,39186.0,39184.0,0.53277007]
["bitfinex","BTCUSD",1647055903123,0.38687,39186.0,39184.0,0.53310157]
["bitfinex","BTCUSD",1647055903722,0.34818301,39186.0,39184.0,0.31193942]
["bitfinex","BTCUSD",1647055904272,0.34818301,39186.0,39184.0,0.31160792]
["bitfinex","BTCUSD",1647055904772,0.34818301,39186.0,39185.0,0.31160792]
["bitfinex","BTCUSD",1647055906375,0.34924469,39186.0,39185.0,0.31160792]
["bitfinex","BTCUSD",1647055906584,0.34924469,39186.0,39183.0,0.37769318]
["bitfinex","BTCUSD",1647055906875,0.34924469,39186.0,39184.0,0.00033113]
["bitfinex","BTCUSD",1647055907477,0.33924469,39186.0,39184.0,0.00033113]
["bitfinex","BTCUSD",1647055907712,0.33924469,39186.0,39183.0,0.37769318]
["bitfinex","BTCUSD",1647055908013,0.33924469,39186.0,39184.0,0.31160792]
["bitfinex","BTCUSD",1647055909118,0.33924469,39186.0,39185.0,0.22385291]
["bitfinex","BTCUSD",1647055909315,0.33924469,39186.0,39185.0,0.53546083]
["bitfinex","BTCUSD",1647055909913,0.386873,39186.0,39185.0,0.53546083]
["bitfinex","BTCUSD",1647055911686,0.387873,39186.0,39185.0,0.53546083]
["bitfinex","BTCUSD",1647055912082,0.001,39186.0,39185.0,0.53546083]
["bitfinex","BTCUSD",1647055912883,0.386873,39186.0,39185.0,0.53546083]
["bitfinex","BTCUSD",1647055914483,0.386873,39186.0,39185.0,0.22385291]
["bitfinex","BTCUSD",1647055914885,0.20729526,39192.0,39185.0,0.22385291]
["bitfinex","BTCUSD",1647055914886,0.386873,39191.0,39185.0,0.22385291]
["bitfinex","BTCUSD",1647055915135,0.386873,39191.0,39186.0,0.31213931]
["bitfinex","BTCUSD",1647055916034,0.386873,39191.0,39187.0,0.063792]
["bitfinex","BTCUSD",1647055916233,0.386873,39191.0,39187.0,0.19137021]
["bitfinex","BTCUSD",1647055916437,0.386873,39191.0,39187.0,0.50383023]
["bitfinex","BTCUSD",1647055916950,0.386873,39191.0,39187.0,0.5042091]
["bitfinex","BTCUSD",1647055917435,0.386873,39191.0,39187.0,0.56767839]
["bitfinex","BTCUSD",1647055917735,0.386873,39191.0,39187.0,0.31283884]
["bitfinex","BTCUSD",1647055918535,0.386873,39191.0,39187.0,0.31251818]
["bitfinex","BTCUSD",1647055918736,0.386873,39191.0,39188.0,0.063792]
["bitfinex","BTCUSD",1647055918963,0.386873,39191.0,39188.0,0.127582]
["bitfinex","BTCUSD",1647055919568,0.388873,39191.0,39188.0,0.127582]
["bitfinex","BTCUSD",1647055919768,0.388873,39191.0,39188.0,0.12796087]
["bitfinex","BTCUSD",1647055919963,0.388873,39191.0,39188.0,0.31283883]
["bitfinex","BTCUSD",1647055920865,0.386873,39191.0,39189.0,0.063792]
["bitfinex","BTCUSD",1647055921664,0.386873,39191.0,39188.0,0.31283884]
["bitfinex","BTCUSD",1647055922068,0.386873,39191.0,39188.0,0.31251818]
["bitfinex","BTCUSD",1647055922266,0.386873,39191.0,39188.0,0.31283884]
["bitfinex","BTCUSD",1647055922936,0.386873,39191.0,39189.0,0.72977219]
["bitfinex","BTCUSD",1647055923336,0.386873,39191.0,39189.0,0.79356419]
["bitfinex","BTCUSD",1647055924134,0.386873,39191.0,39189.0,0.72977219]
["bitfinex","BTCUSD",1647055929567,0.35018571,39191.0,39190.0,0.00037887]
["bitfinex","BTCUSD",1647055930815,0.34818571,39191.0,39190.0,0.00037887]
["bitfinex","BTCUSD",1647055931721,0.35218571,39191.0,39190.0,0.00037887]
["bitfinex","BTCUSD",1647055931920,0.35218571,39191.0,39189.0,0.73007222]
["bitfinex","BTCUSD",1647055932421,0.35218571,39191.0,39190.0,0.00037887]
["bitfinex","BTCUSD",1647055932821,0.34818571,39191.0,39190.0,0.00037887]
["bitfinex","BTCUSD",1647055934283,0.52092458,39191.0,39189.0,1.04221369]
["bitfinex","BTCUSD",1647055934483,0.52092458,39191.0,39189.0,0.73007438]
["bitfinex","BTCUSD",1647055935284,0.52092458,39191.0,39189.0,0.72977219]
["bitfinex","BTCUSD",1647055940921,0.52092458,39191.0,39189.0,0.92538074]
["bitfinex","BTCUSD",1647055941124,0.52092458,39191.0,39189.0,0.72977219]
["bitfinex","BTCUSD",1647055942766,0.52063177,39191.0,39189.0,0.72977219]
["bitfinex","BTCUSD",1647055945716,0.52263177,39191.0,39189.0,0.72977219]
["bitfinex","BTCUSD",1647055947018,0.52063177,39191.0,39189.0,0.72977219]
["bitfinex","BTCUSD",1647055951765,0.36763177,39191.0,39189.0,0.72977219]
["bitfinex","BTCUSD",1647055953023,0.36563177,39191.0,39189.0,0.72977219]
["bitfinex","BTCUSD",1647055953721,0.36763177,39191.0,39189.0,0.72977219]
["bitfinex","BTCUSD",1647055954925,0.36563177,39191.0,39189.0,0.72977219]
["bitfinex","BTCUSD",1647055955726,0.36763177,39191.0,39189.0,0.72977219]
["bitfinex","BTCUSD",1647055956983,0.36063177,39191.0,39189.0,0.72977219]
["bitfinex","BTCUSD",1647055957383,0.1878929,39191.0,39189.0,0.72977219]
["bitfinex","BTCUSD",1647055958385,0.1878929,39191.0,39189.0,1.0419115]
["bitfinex","BTCUSD",1647055958786,0.16910362,39191.0,39189.0,1.0419115]
["bitfinex","BTCUSD",1647055959784,0.17210362,39191.0,39189.0,1.0419115]
["bitfinex","BTCUSD",1647055960226,0.17210362,39191.0,39190.0,0.31213931]
["bitfinex","BTCUSD",1647055960527,0.17210362,39191.0,39189.0,1.0419115]
["bitfinex","BTCUSD",1647055960726,0.17210362,39191.0,39190.0,0.31213931]
["bitfinex","BTCUSD",1647055960925,0.16910362,39191.0,39189.0,1.04221307]
["bitfinex","BTCUSD",1647055961725,0.16910362,39191.0,39189.0,1.0419115]
["bitfinex","BTCUSD",1647055962625,0.16910362,39191.0,39189.0,1.04229037]
["bitfinex","BTCUSD",1647055963867,0.16910362,39191.0,39190.0,0.31213931]
["bitfinex","BTCUSD",1647055964266,0.16964505,39195.0,39190.0,0.31213931]
["bitfinex","BTCUSD",1647055964567,0.386854,39194.0,39190.0,0.31213931]
["bitfinex","BTCUSD",1647055965367,0.386854,39194.0,39193.0,0.23356751]
["bitfinex","BTCUSD",1647055965569,0.32318776,39192.0,39190.0,0.31245078]
["bitfinex","BTCUSD",1647055965767,0.386854,39191.0,39190.0,0.31245078]
["bitfinex","BTCUSD",1647055965968,0.386854,39191.0,39190.0,0.00031147]
["bitfinex","BTCUSD",1647055966566,0.386854,39191.0,39190.0,0.31213931]
["bitfinex","BTCUSD",1647055967616,0.386854,39191.0,39189.0,1.04258961]
["bitfinex","BTCUSD",1647055967817,0.386854,39191.0,39189.0,1.04229037]
["bitfinex","BTCUSD",1647055968020,0.386854,39191.0,39189.0,1.04258961]
["bitfinex","BTCUSD",1647055968219,0.386854,39191.0,39190.0,0.31213931]
["bitfinex","BTCUSD",1647055969318,0.386854,39191.0,39190.0,0.31251818]
["bitfinex","BTCUSD",1647055969817,0.389854,39191.0,39190.0,0.31251818]
["bitfinex","BTCUSD",1647055971019,0.386854,39191.0,39190.0,0.31251818]
["bitfinex","BTCUSD",1647055971471,0.386854,39191.0,39190.0,0.00037887]
["bitfinex","BTCUSD",1647055971862,0.390854,39191.0,39190.0,0.31251818]
["bitfinex","BTCUSD",1647055972262,0.390854,39191.0,39190.0,0.31213931]
["bitfinex","BTCUSD",1647055973063,0.386854,39191.0,39190.0,0.31213931]
["bitfinex","BTCUSD",1647055973865,0.389854,39191.0,39190.0,0.31213931]
["bitfinex","BTCUSD",1647055975241,0.386854,39191.0,39190.0,0.31213931]
["bitfinex","BTCUSD",1647055975937,0.389854,39191.0,39190.0,0.31213931]
["bitfinex","BTCUSD",1647055977143,0.386854,39191.0,39190.0,0.31213931]
["bitfinex","BTCUSD",1647055977562,0.386854,39191.0,39189.0,1.04221186]
["bitfinex","BTCUSD",1647055977744,0.389854,39191.0,39189.0,1.04221186]
["bitfinex","BTCUSD",1647055978642,0.389854,39191.0,39189.0,1.0419115]
["bitfinex","BTCUSD",1647055978891,0.32943826,39191.0,39189.0,1.0419115]
["bitfinex","BTCUSD",1647055979088,0.32643826,39191.0,39189.0,1.0419115]
["bitfinex","BTCUSD",1647055979489,0.32643826,39191.0,39189.0,0.72977219]
["bitfinex","BTCUSD",1647055979789,0.32643826,39191.0,39189.0,1.0419115]
["bitfinex","BTCUSD",1647055980395,0.32643826,39191.0,39189.0,0.72977219]
["bitfinex","BTCUSD",1647055980892,0.32643826,39191.0,39189.0,1.0419115]
["bitfinex","BTCUSD",1647055981190,0.32643826,39191.0,39189.0,0.72977219]
["bitfinex","BTCUSD",1647055981393,0.32643826,39191.0,39189.0,1.0419115]
["bitfinex","BTCUSD",1647055990424,0.32643826,39191.0,39189.0,0.72977219]
["bitfinex","BTCUSD",1647055991823,0.32943826,39191.0,39189.0,0.72977219]
["bitfinex","BTCUSD",1647055992623,0.32943826,39191.0,39189.0,1.0419115]
["bitfinex","BTCUSD",1647055993124,0.32643826,39191.0,39189.0,0.72977219]
["bitfinex","BTCUSD",1647055993966,0.51246449,39191.0,39189.0,0.72977219]
["bitfinex","BTCUSD",1647055994773,0.3,39190.0,39189.0,0.72977219]
["bitfinex","BTCUSD",1647055995071,0.3,39190.0,39184.0,0.31221328]
["bitfinex","BTCUSD",1647055995072,1.086859,39188.0,39184.0,0.31221328]
["bitfinex","BTCUSD",1647055995269,0.37609,39190.0,39182.0,0.26]
["bitfinex","BTCUSD",1647055995270,0.386859,39186.0,39182.0,0.26]
["bitfinex","BTCUSD",1647055995666,0.58952505,39186.0,39182.0,0.26]
["bitfinex","BTCUSD",1647055995868,0.59152505,39186.0,39182.0,0.26]
["bitfinex","BTCUSD",1647055996268,0.386859,39184.0,39182.0,0.26]
["bitfinex","BTCUSD",1647055997068,0.3,39183.0,39182.0,0.26]
["bitfinex","BTCUSD",1647055997271,0.686859,39183.0,39182.0,0.26]
["bitfinex","BTCUSD",1647055997951,0.29694017,39180.0,39178.0,0.31221328]
["bitfinex","BTCUSD",1647055998152,0.686859,39179.0,39174.0,0.31221328]
["bitfinex","BTCUSD",1647055998550,0.686859,39179.0,39173.0,0.31221328]
["bitfinex","BTCUSD",1647055998960,0.686859,39179.0,39166.0,0.4915999]
["bitfinex","BTCUSD",1647055998961,1.05,39175.0,39166.0,0.4915999]
["bitfinex","BTCUSD",1647055999156,0.93510312,39174.0,39171.0,0.57802518]
["bitfinex","BTCUSD",1647055999355,0.93510312,39174.0,39162.0,0.0499999]
["bitfinex","BTCUSD",1647055999356,1.48544806,39173.0,39162.0,0.0499999]
["bitfinex","BTCUSD",1647055999555,1.48544806,39173.0,39159.0,0.00037887]
["bitfinex","BTCUSD",1647055999556,1.67934013,39172.0,39161.0,0.1299999]
["bitfinex","BTCUSD",1647055999755,0.89606016,39171.0,39161.0,0.1299999]
["bitfinex","BTCUSD",1647055999957,1.465859,39170.0,39161.0,0.1299999]
["bitfinex","BTCUSD",1647056000158,1.565859,39170.0,39161.0,0.1299999]
["bitfinex","BTCUSD",1647056000355,0.21568404,39162.0,39161.0,0.1299999]
["bitfinex","BTCUSD",1647056000560,0.81510471,39162.0,39161.0,0.08]
["bitfinex","BTCUSD",1647056000754,0.60254304,39162.0,39161.0,0.08]
["bitfinex","BTCUSD",1647056001772,1.11235308,39162.0,39161.0,0.08]
["bitfinex","BTCUSD",1647056002377,1.89135308,39162.0,39161.0,0.08]
["bitfinex","BTCUSD",1647056002774,1.11235308,39162.0,39161.0,0.08]
["bitfinex","BTCUSD",1647056005424,2.029,39161.0,39160.0,0.00034139]
["bitfinex","BTCUSD",1647056005625,2.96548013,39161.0,39160.0,0.00034139]
["bitfinex","BTCUSD",1647056005821,2.97824013,39161.0,39160.0,0.00034139]
["bitfinex","BTCUSD",1647056006222,2.97824013,39161.0,39153.0,0.1034009]
["bitfinex","BTCUSD",1647056006422,0.22963919,39154.0,39153.0,0.003401]
["bitfinex","BTCUSD",1647056006622,0.94713234,39154.0,39153.0,0.00476679]
["bitfinex","BTCUSD",1647056006821,0.94713234,39154.0,39153.0,0.03476679]
["bitfinex","BTCUSD",1647056007020,1.24713234,39154.0,39153.0,0.03476679]
["bitfinex","BTCUSD",1647056007422,1.24713234,39154.0,39153.0,0.033401]
["bitfinex","BTCUSD",1647056007625,2.12613234,39154.0,39153.0,0.033401]
["bitfinex","BTCUSD",1647056007827,2.22813234,39154.0,39153.0,0.033401]
["bitfinex","BTCUSD",1647056009271,2.22613234,39154.0,39153.0,0.033401]
["bitfinex","BTCUSD",1647056009771,1.44713234,39154.0,39153.0,0.033401]
["bitfinex","BTCUSD",1647056009972,1.44913234,39154.0,39153.0,0.033401]
["bitfinex","BTCUSD",1647056010374,1.44883953,39154.0,39153.0,0.033401]
["bitfinex","BTCUSD",1647056010771,2.22783953,39154.0,39153.0,0.033401]
["bitfinex","BTCUSD",1647056011174,2.22583953,39154.0,39153.0,0.033401]
["bitfinex","BTCUSD",1647056012379,2.22583953,39154.0,39153.0,0.01250048]
["bitfinex","BTCUSD",1647056013052,2.23860953,39154.0,39153.0,0.01250048]
["bitfinex","BTCUSD",1647056013846,2.24060953,39154.0,39153.0,0.01250048]
["bitfinex","BTCUSD",1647056015149,1.46160953,39154.0,39153.0,0.01250048]
["bitfinex","BTCUSD",1647056015351,2.24060953,39154.0,39153.0,0.01250048]
["bitfinex","BTCUSD",1647056015750,2.23860953,39154.0,39153.0,0.01250048]
["bitfinex","BTCUSD",1647056015953,1.32980033,39154.0,39153.0,0.01250048]
["bitfinex","BTCUSD",1647056016150,0.95013234,39154.0,39153.0,0.01250048]
["bitfinex","BTCUSD",1647056016968,0.95013234,39154.0,39153.0,0.00750048]
["bitfinex","BTCUSD",1647056017169,0.386859,39153.0,39152.0,0.00029934]
["bitfinex","BTCUSD",1647056017965,0.688859,39153.0,39152.0,0.00029934]
["bitfinex","BTCUSD",1647056018171,0.688859,39153.0,39146.0,0.00157642]
["bitfinex","BTCUSD",1647056018368,0.688859,39153.0,39144.0,0.00037887]
["bitfinex","BTCUSD",1647056018565,0.688859,39153.0,39151.0,0.00029935]
["bitfinex","BTCUSD",1647056018965,0.686859,39152.0,39151.0,0.00029935]
["bitfinex","BTCUSD",1647056019569,0.386859,39151.0,39146.0,0.1928126]
["bitfinex","BTCUSD",1647056019766,0.386859,39151.0,39144.0,0.00157968]
["bitfinex","BTCUSD",1647056020432,0.386859,39151.0,39143.0,0.23415759]
["bitfinex","BTCUSD",1647056020834,0.386859,39151.0,39144.0,0.25728293]
["bitfinex","BTCUSD",1647056021032,0.386859,39151.0,39144.0,0.063866]
["bitfinex","BTCUSD",1647056022130,0.389859,39151.0,39145.0,0.18152755]
["bitfinex","BTCUSD",1647056022429,0.389859,39151.0,39144.0,0.063866]
["bitfinex","BTCUSD",1647056023030,0.386859,39149.0,39144.0,0.063866]
["bitfinex","BTCUSD",1647056023435,0.38720036,39149.0,39144.0,0.22192581]
["bitfinex","BTCUSD",1647056023872,0.39020036,39149.0,39143.0,0.18415769]
["bitfinex","BTCUSD",1647056024278,0.389859,39149.0,39143.0,0.18415769]
["bitfinex","BTCUSD",1647056024476,0.00034137,39148.0,39143.0,0.18415769]
["bitfinex","BTCUSD",1647056024678,0.386859,39147.0,39144.0,0.063866]
["bitfinex","BTCUSD",1647056024879,0.386859,39147.0,39143.0,0.18415769]
["bitfinex","BTCUSD",1647056025876,0.55446523,39153.0,39143.0,0.23415759]
["bitfinex","BTCUSD",1647056025877,0.11682642,39146.0,39143.0,0.23415759]
["bitfinex","BTCUSD",1647056026080,0.11682642,39146.0,39143.0,0.19415769]
["bitfinex","BTCUSD",1647056027722,0.22326709,39150.0,39143.0,0.19415769]
["bitfinex","BTCUSD",1647056027926,0.386859,39149.0,39143.0,0.19415769]
["bitfinex","BTCUSD",1647056028125,0.386859,39149.0,39143.0,0.19431261]
["bitfinex","BTCUSD",1647056028727,0.11682642,39148.0,39144.0,0.063865]
["bitfinex","BTCUSD",1647056029025,0.386859,39147.0,39144.0,0.063865]
["bitfinex","BTCUSD",1647056029225,0.11682642,39148.0,39144.0,0.063865]
["bitfinex","BTCUSD",1647056029624,0.21621098,39151.0,39145.0,0.18985461]
["bitfinex","BTCUSD",1647056029824,0.386859,39150.0,39145.0,0.063861]
["bitfinex","BTCUSD",1647056030626,0.11715697,39149.0,39144.0,0.001]
["bitfinex","BTCUSD",1647056030926,0.17146408,39147.0,39144.0,0.001]
["bitfinex","BTCUSD",1647056031130,0.386859,39146.0,39144.0,0.001]
["bitfinex","BTCUSD",1647056031387,0.21415501,39148.0,39143.0,0.1844883]
["bitfinex","BTCUSD",1647056031581,0.50368542,39147.0,39143.0,0.18415769]
["bitfinex","BTCUSD",1647056031781,0.50368542,39147.0,39143.0,0.18448317]
["bitfinex","BTCUSD",1647056031983,0.11682642,39147.0,39143.0,0.18548317]
["bitfinex","BTCUSD",1647056032182,0.11682642,39147.0,39144.0,0.063865]
["bitfinex","BTCUSD",1647056032681,0.11682642,39155.0,39144.0,0.063865]
["bitfinex","BTCUSD",1647056032881,0.11682642,39155.0,39144.0,0.1138649]
["bitfinex","BTCUSD",1647056032882,0.00032543,39149.0,39144.0,0.1138649]
["bitfinex","BTCUSD",1647056033081,0.00032543,39149.0,39143.0,0.35732767]
["bitfinex","BTCUSD",1647056033082,0.386859,39148.0,39143.0,0.18548317]
["bitfinex","BTCUSD",1647056033283,0.386859,39148.0,39143.0,0.18448317]
["bitfinex","BTCUSD",1647056033680,0.11682642,39147.0,39143.0,0.18448317]
["bitfinex","BTCUSD",1647056033880,0.11682642,39147.0,39143.0,0.18415769]
["bitfinex","BTCUSD",1647056034084,0.11682642,39147.0,39143.0,0.18448317]
["bitfinex","BTCUSD",1647056034479,0.11682642,39148.0,39143.0,0.18448317]
["bitfinex","BTCUSD",1647056034680,0.386859,39147.0,39143.0,0.18448317]
["bitfinex","BTCUSD",1647056034881,0.386859,39146.0,39143.0,0.18448317]
["bitfinex","BTCUSD",1647056035144,0.386859,39147.0,39143.0,0.18415769]
["bitfinex","BTCUSD",1647056035346,0.386859,39147.0,39144.0,0.063865]
["bitfinex","BTCUSD",1647056035550,0.11682642,39146.0,39144.0,0.063865]
["bitfinex","BTCUSD",1647056035943,0.11682642,39146.0,39144.0,0.065865]
["bitfinex","BTCUSD",1647056036544,0.386859,39148.0,39144.0,0.002]
["bitfinex","BTCUSD",1647056036945,0.5861001,39148.0,39144.0,0.002]
["bitfinex","BTCUSD",1647056037148,0.5861001,39148.0,39143.0,0.19447759]
["bitfinex","BTCUSD",1647056037345,0.5861001,39148.0,39143.0,0.0103199]
["bitfinex","BTCUSD",1647056037550,0.11682642,39147.0,39143.0,0.01]
["bitfinex","BTCUSD",1647056037749,0.386859,39146.0,39143.0,0.01]
["bitfinex","BTCUSD",1647056038146,0.11682642,39147.0,39143.0,0.01]
["bitfinex","BTCUSD",1647056038748,0.386859,39145.0,39143.0,0.01]
["bitfinex","BTCUSD",1647056038993,0.386859,39146.0,39143.0,0.01032027]
["bitfinex","BTCUSD",1647056039194,0.11682642,39147.0,39143.0,0.01032027]
["bitfinex","BTCUSD",1647056039395,0.386859,39146.0,39143.0,0.01032027]
["bitfinex","BTCUSD",1647056039992,0.386859,39146.0,39143.0,0.01]
["bitfinex","BTCUSD",1647056040195,0.386859,39146.0,39143.0,0.01032027]
["bitfinex","BTCUSD",1647056040394,0.11682642,39145.0,39143.0,0.01032027]
["bitfinex","BTCUSD",1647056041095,0.11682642,39145.0,39143.0,0.01]
["bitfinex","BTCUSD",1647056041294,0.11714664,39149.0,39143.0,0.01]
["bitfinex","BTCUSD",1647056041594,0.386859,39148.0,39143.0,0.01]
["bitfinex","BTCUSD",1647056041794,0.11714664,39149.0,39144.0,0.063865]
["bitfinex","BTCUSD",1647056041999,0.386859,39148.0,39144.0,0.063865]
["bitfinex","BTCUSD",1647056042396,0.11682642,39147.0,39144.0,0.063865]
["bitfinex","BTCUSD",1647056042825,0.386859,39146.0,39144.0,0.063865]
["bitfinex","BTCUSD",1647056043024,0.11682642,39147.0,39144.0,0.063865]
["bitfinex","BTCUSD",1647056043230,0.386859,39146.0,39143.0,0.01032554]
["bitfinex","BTCUSD",1647056043424,0.386859,39148.0,39143.0,0.01]
["bitfinex","BTCUSD",1647056043624,0.386859,39148.0,39143.0,0.01032554]
["bitfinex","BTCUSD",1647056044226,0.11682642,39147.0,39143.0,0.01032554]
["bitfinex","BTCUSD",1647056044426,0.386859,39146.0,39143.0,0.01032554]
["bitfinex","BTCUSD",1647056044631,0.386859,39146.0,39143.0,0.01]
["bitfinex","BTCUSD",1647056044830,0.386859,39146.0,39143.0,0.01032554]
["bitfinex","BTCUSD",1647056045230,0.11682642,39145.0,39143.0,0.01032554]
["bitfinex","BTCUSD",1647056045828,0.11682642,39145.0,39143.0,0.01]
["bitfinex","BTCUSD",1647056046228,0.386859,39144.0,39143.0,0.01]
["bitfinex","BTCUSD",1647056046477,0.11682642,39148.0,39143.0,0.01]
["bitfinex","BTCUSD",1647056046478,0.386859,39146.0,39143.0,0.01]
["bitfinex","BTCUSD",1647056047083,0.60695106,39144.0,39143.0,0.01]
["bitfinex","BTCUSD",1647056047385,0.60695106,39144.0,39143.0,0.01031965]
["bitfinex","BTCUSD",1647056047386,0.72377748,39144.0,39143.0,0.01031965]
["bitfinex","BTCUSD",1647056048186,1.10812748,39144.0,39143.0,0.01031965]
["bitfinex","BTCUSD",1647056048486,1.10812748,39144.0,39143.0,0.01]
["bitfinex","BTCUSD",1647056049988,1.11012748,39144.0,39143.0,0.01]
["bitfinex","BTCUSD",1647056051341,1.10812748,39144.0,39143.0,0.01]
["bitfinex","BTCUSD",1647056051939,1.11012748,39144.0,39143.0,0.01]
["bitfinex","BTCUSD",1647056053041,1.11012748,39144.0,39136.0,0.0499999]
["bitfinex","BTCUSD",1647056053042,0.01965898,39142.0,39136.0,0.0499999]
["bitfinex","BTCUSD",1647056053261,0.01965898,39142.0,39132.0,0.4384999]
["bitfinex","BTCUSD",1647056053262,0.386859,39141.0,39132.0,0.4384999]
["bitfinex","BTCUSD",1647056053440,0.386859,39139.0,39134.0,0.00136428]
["bitfinex","BTCUSD",1647056054087,0.17436171,39137.0,39134.0,0.00136428]
["bitfinex","BTCUSD",1647056054292,0.386859,39136.0,39131.0,0.06277]
["bitfinex","BTCUSD",1647056054491,0.17436171,39137.0,39131.0,0.01277]
["bitfinex","BTCUSD",1647056054688,0.17436171,39137.0,39131.0,0.076655]
["bitfinex","BTCUSD",1647056056587,0.17436171,39137.0,39132.0,0.063886]
["bitfinex","BTCUSD",1647056056988,0.17436171,39137.0,39132.0,0.00034105]
["bitfinex","BTCUSD",1647056057944,0.17436171,39137.0,39131.0,0.01277]
["bitfinex","BTCUSD",1647056058142,0.17436171,39137.0,39133.0,0.00034105]
["bitfinex","BTCUSD",1647056058644,0.386859,39136.0,39133.0,0.00034105]
["bitfinex","BTCUSD",1647056059042,0.386859,39136.0,39131.0,0.01277]
["bitfinex","BTCUSD",1647056059241,0.17436171,39137.0,39133.0,0.00034105]
["bitfinex","BTCUSD",1647056059442,0.3,39139.0,39133.0,0.00034105]
["bitfinex","BTCUSD",1647056059643,0.386859,39138.0,39133.0,0.06422505]
["bitfinex","BTCUSD",1647056060244,0.3,39139.0,39130.0,0.23290821]
["bitfinex","BTCUSD",1647056060245,0.386859,39136.0,39130.0,0.23290821]
["bitfinex","BTCUSD",1647056060448,0.386859,39138.0,39134.0,0.00034104]
["bitfinex","BTCUSD",1647056060645,0.62155735,39138.0,39134.0,0.00034104]
["bitfinex","BTCUSD",1647056060844,0.62155735,39138.0,39133.0,0.05922504]
["bitfinex","BTCUSD",1647056064103,0.71556735,39138.0,39133.0,0.05922504]
["bitfinex","BTCUSD",1647056065126,0.71556735,39138.0,39131.0,0.063885]
["bitfinex","BTCUSD",1647056065327,0.386859,39136.0,39132.0,0.00034105]
["bitfinex","BTCUSD",1647056065532,0.386859,39137.0,39132.0,0.00034105]
["bitfinex","BTCUSD",1647056066228,0.32870835,39138.0,39132.0,0.00034105]
["bitfinex","BTCUSD",1647056066428,0.23469835,39138.0,39133.0,0.063884]
["bitfinex","BTCUSD",1647056066828,0.386859,39137.0,39133.0,0.063884]
["bitfinex","BTCUSD",1647056067027,0.23469835,39138.0,39133.0,0.063884]
["bitfinex","BTCUSD",1647056067229,0.386859,39136.0,39133.0,0.063884]
["bitfinex","BTCUSD",1647056067428,0.23469835,39138.0,39133.0,0.063884]
["bitfinex","BTCUSD",1647056067630,0.386859,39137.0,39133.0,0.063884]
["bitfinex","BTCUSD",1647056073237,0.23469835,39138.0,39133.0,0.063884]
["bitfinex","BTCUSD",1647056073443,0.03242898,39142.0,39133.0,0.063884]
["bitfinex","BTCUSD",1647056073645,0.03242898,39142.0,39136.0,0.063872]
["bitfinex","BTCUSD",1647056073842,0.386859,39141.0,39138.0,0.063866]
["bitfinex","BTCUSD",1647056074341,0.386859,39141.0,39139.0,0.22392705]
["bitfinex","BTCUSD",1647056074540,0.386859,39141.0,39139.0,0.28779344]
["bitfinex","BTCUSD",1647056076993,0.386859,39141.0,39139.0,0.22392705]
["bitfinex","BTCUSD",1647056077190,0.386859,39141.0,39137.0,0.255464]
["bitfinex","BTCUSD",1647056077389,0.386859,39140.0,39137.0,0.255464]
["bitfinex","BTCUSD",1647056077590,0.386859,39141.0,39137.0,0.255464]
["bitfinex","BTCUSD",1647056077990,0.386859,39140.0,39137.0,0.255464]
["bitfinex","BTCUSD",1647056078289,0.01965898,39142.0,39137.0,0.255464]
["bitfinex","BTCUSD",1647056078290,0.386859,39141.0,39137.0,0.255464]
["bitfinex","BTCUSD",1647056078490,0.386859,39140.0,39137.0,0.255464]
["bitfinex","BTCUSD",1647056078695,0.386859,39141.0,39137.0,0.255464]
["bitfinex","BTCUSD",1647056078890,0.386859,39141.0,39137.0,0.31933503]
["bitfinex","BTCUSD",1647056079290,0.01965898,39142.0,39137.0,0.31933503]
["bitfinex","BTCUSD",1647056079491,0.55600623,39141.0,39137.0,0.31933503]
["bitfinex","BTCUSD",1647056079691,0.55600623,39141.0,39137.0,0.255464]
["bitfinex","BTCUSD",1647056081831,0.48100623,39141.0,39137.0,0.255464]
["bitfinex","BTCUSD",1647056082232,0.01965898,39142.0,39137.0,0.319334]
["bitfinex","BTCUSD",1647056082431,0.01965898,39142.0,39138.0,0.12773]
["bitfinex","BTCUSD",1647056083033,0.387131,39141.0,39138.0,0.12773]
["bitfinex","BTCUSD",1647056083233,0.387131,39140.0,39138.0,0.12773]
["bitfinex","BTCUSD",1647056083437,0.387131,39139.0,39138.0,0.063865]
["bitfinex","BTCUSD",1647056083905,0.387131,39141.0,39138.0,0.063865]
["bitfinex","BTCUSD",1647056084494,0.387131,39141.0,39137.0,0.255473]
["bitfinex","BTCUSD",1647056084893,0.01965898,39142.0,39137.0,0.255473]
["bitfinex","BTCUSD",1647056085094,0.387131,39141.0,39137.0,0.255473]
["bitfinex","BTCUSD",1647056085696,0.387131,39141.0,39138.0,0.06387]
["bitfinex","BTCUSD",1647056085894,0.58432881,39141.0,39138.0,0.06387]
["bitfinex","BTCUSD",1647056086094,0.387131,39141.0,39138.0,0.06387]
["bitfinex","BTCUSD",1647056086500,0.387131,39141.0,39137.0,0.255473]
["bitfinex","BTCUSD",1647056086897,0.387131,39141.0,39137.0,0.127741]
["bitfinex","BTCUSD",1647056087099,0.21656449,39140.0,39137.0,0.127741]
["bitfinex","BTCUSD",1647056087299,0.387131,39139.0,39137.0,0.127741]
["bitfinex","BTCUSD",1647056087501,0.31965898,39142.0,39137.0,0.25548902]
["bitfinex","BTCUSD",1647056087502,0.01965898,39142.0,39137.0,0.25548902]
["bitfinex","BTCUSD",1647056087737,0.01965898,39142.0,39137.0,0.30658902]
["bitfinex","BTCUSD",1647056088537,0.01965898,39142.0,39138.0,0.06387]
["bitfinex","BTCUSD",1647056089740,0.387131,39141.0,39138.0,0.06387]
["bitfinex","BTCUSD",1647056089940,0.01965898,39142.0,39138.0,0.06387]
["bitfinex","BTCUSD",1647056090341,0.387131,39141.0,39138.0,0.06387]
["bitfinex","BTCUSD",1647056091378,0.387131,39141.0,39137.0,0.191618]
["bitfinex","BTCUSD",1647056091580,0.01965898,39142.0,39137.0,0.191618]
["bitfinex","BTCUSD",1647056091782,0.387131,39141.0,39137.0,0.191618]
["bitfinex","BTCUSD",1647056092177,0.01965898,39142.0,39137.0,0.191618]
["bitfinex","BTCUSD",1647056092378,0.387131,39141.0,39137.0,0.191618]
["bitfinex","BTCUSD",1647056092579,0.01965898,39142.0,39137.0,0.191618]
["bitfinex","BTCUSD",1647056092978,0.387131,39141.0,39137.0,0.191618]
["bitfinex","BTCUSD",1647056093180,0.01965898,39142.0,39137.0,0.191618]
["bitfinex","BTCUSD",1647056093578,0.387131,39141.0,39137.0,0.191618]
["bitfinex","BTCUSD",1647056094581,0.01965898,39142.0,39137.0,0.191618]
["bitfinex","BTCUSD",1647056094782,0.387131,39141.0,39137.0,0.191618]
["bitfinex","BTCUSD",1647056094981,0.01965898,39142.0,39138.0,0.06387]
["bitfinex","BTCUSD",1647056095229,0.387131,39141.0,39138.0,0.06387]
["bitfinex","BTCUSD",1647056095430,0.01965898,39142.0,39138.0,0.06387]
["bitfinex","BTCUSD",1647056097134,0.387131,39141.0,39138.0,0.06387]
["bitfinex","BTCUSD",1647056097732,0.01965898,39142.0,39138.0,0.06387]
["bitfinex","BTCUSD",1647056098132,0.01965898,39142.0,39138.0,0.78633034]
["bitfinex","BTCUSD",1647056098332,0.387131,39141.0,39138.0,0.78633034]
["bitfinex","BTCUSD",1647056098735,0.01965898,39142.0,39138.0,0.78633034]
["bitfinex","BTCUSD",1647056099178,0.01965898,39142.0,39138.0,0.72246034]
["bitfinex","BTCUSD",1647056099582,0.387131,39141.0,39138.0,0.72246034]
["bitfinex","BTCUSD",1647056100178,0.01965898,39142.0,39138.0,0.72246034]
["bitfinex","BTCUSD",1647056100579,0.01965898,39142.0,39139.0,0.06387]
["bitfinex","BTCUSD",1647056101780,0.387131,39141.0,39139.0,0.06387]
["bitfinex","BTCUSD",1647056102381,0.01965898,39142.0,39139.0,0.06387]
["bitfinex","BTCUSD",1647056102849,0.387131,39141.0,39139.0,0.06387]
["bitfinex","BTCUSD",1647056103050,0.01965898,39142.0,39139.0,0.06387]
["bitfinex","BTCUSD",1647056103351,0.387131,39141.0,39139.0,0.06387]
["bitfinex","BTCUSD",1647056103551,0.01965898,39142.0,39139.0,0.06387]
["bitfinex","BTCUSD",1647056104951,0.01959237,39142.0,39139.0,0.06387]
["bitfinex","BTCUSD",1647056110540,0.387131,39141.0,39139.0,0.06387]
["bitfinex","BTCUSD",1647056111641,0.01959237,39142.0,39138.0,0.72246034]
["bitfinex","BTCUSD",1647056112643,0.20573115,39141.0,39138.0,0.72246034]
["bitfinex","BTCUSD",1647056112942,0.01959237,39142.0,39138.0,0.72246034]
["bitfinex","BTCUSD",1647056113344,0.01959237,39142.0,39139.0,0.063869]
["bitfinex","BTCUSD",1647056114293,0.02059237,39142.0,39139.0,0.063869]
["bitfinex","BTCUSD",1647056115500,0.02059237,39142.0,39140.0,0.438231]
["bitfinex","BTCUSD",1647056115501,0.01959237,39142.0,39140.0,0.438231]
["bitfinex","BTCUSD",1647056115700,0.01959237,39142.0,39141.0,0.58814687]
["bitfinex","BTCUSD",1647056115898,0.01959237,39142.0,39141.0,0.438231]
["bitfinex","BTCUSD",1647056116096,0.01929956,39142.0,39141.0,0.438231]
["bitfinex","BTCUSD",1647056116495,0.01929956,39142.0,39141.0,2.04330773]
["bitfinex","BTCUSD",1647056116895,0.81446829,39154.0,39141.0,2.04330773]
["bitfinex","BTCUSD",1647056117099,0.39014682,39154.0,39145.0,0.387131]
["bitfinex","BTCUSD",1647056117298,0.37604016,39157.0,39146.0,0.4511]
["bitfinex","BTCUSD",1647056117497,0.11725808,39156.0,39147.0,0.387131]
["bitfinex","BTCUSD",1647056117747,0.11725808,39156.0,39149.0,0.40298103]
["bitfinex","BTCUSD",1647056117943,0.11725808,39156.0,39150.0,0.3511]
["bitfinex","BTCUSD",1647056118144,0.11725808,39156.0,39152.0,0.06384]
["bitfinex","BTCUSD",1647056118346,0.0003144,39154.0,39153.0,0.502072]
["bitfinex","BTCUSD",1647056118643,0.0003144,39154.0,39153.0,0.387054]
["bitfinex","BTCUSD",1647056119142,0.20150949,39157.0,39153.0,0.387054]
["bitfinex","BTCUSD",1647056119344,0.20150949,39157.0,39154.0,0.0511]
["bitfinex","BTCUSD",1647056119542,0.0003144,39155.0,39153.0,0.114941]
["bitfinex","BTCUSD",1647056119949,0.0003144,39155.0,39147.0,0.0499999]
["bitfinex","BTCUSD",1647056119950,2.85009922,39154.0,39147.0,0.0499999]
["bitfinex","BTCUSD",1647056120146,0.20130599,39150.0,39148.0,0.002]
["bitfinex","BTCUSD",1647056120746,0.19576719,39149.0,39148.0,0.002]
["bitfinex","BTCUSD",1647056121145,0.58282119,39149.0,39148.0,0.002]
["bitfinex","BTCUSD",1647056121396,0.6400813,39149.0,39148.0,0.002]
["bitfinex","BTCUSD",1647056121593,0.6400813,39149.0,39143.0,0.0511]
["bitfinex","BTCUSD",1647056121792,0.2530273,39149.0,39143.0,0.0511]
["bitfinex","BTCUSD",1647056122193,0.19576719,39149.0,39143.0,0.0511]
["bitfinex","BTCUSD",1647056122394,0.19576719,39149.0,39142.0,0.3]
["bitfinex","BTCUSD",1647056122593,0.19576719,39149.0,39142.0,0.3511]
["bitfinex","BTCUSD",1647056122997,0.00016581,39147.0,39142.0,0.3511]
["bitfinex","BTCUSD",1647056123196,0.00016581,39147.0,39143.0,0.387054]
["bitfinex","BTCUSD",1647056123395,0.00016581,39147.0,39144.0,0.0511]
["bitfinex","BTCUSD",1647056124094,0.19576719,39149.0,39144.0,0.0511]
["bitfinex","BTCUSD",1647056124293,0.00016502,39147.0,39144.0,0.0511]
["bitfinex","BTCUSD",1647056124494,0.00016502,39147.0,39144.0,0.21917391]
["bitfinex","BTCUSD",1647056124899,0.00016502,39147.0,39144.0,0.0511]
["bitfinex","BTCUSD",1647056125152,0.19576719,39149.0,39144.0,0.0511]
["bitfinex","BTCUSD",1647056125560,0.0003296,39147.0,39144.0,0.0511]
["bitfinex","BTCUSD",1647056125952,0.0003296,39147.0,39144.0,0.26803815]
["bitfinex","BTCUSD",1647056126254,0.0003296,39147.0,39144.0,0.0511]
["bitfinex","BTCUSD",1647056126453,0.19576719,39149.0,39144.0,0.0511]
["bitfinex","BTCUSD",1647056126654,0.0003296,39147.0,39144.0,0.0511]
["bitfinex","BTCUSD",1647056126853,0.0003296,39147.0,39142.0,0.063865]
["bitfinex","BTCUSD",1647056127255,0.0003296,39147.0,39142.0,0.28391322]
["bitfinex","BTCUSD",1647056127454,0.0003296,39147.0,39142.0,0.063865]
["bitfinex","BTCUSD",1647056127654,0.19576719,39149.0,39142.0,0.063865]
["bitfinex","BTCUSD",1647056127856,0.00031861,39146.0,39141.0,0.31259795]
["bitfinex","BTCUSD",1647056128060,0.00031861,39146.0,39140.0,0.54713356]
["bitfinex","BTCUSD",1647056128458,0.00031861,39146.0,39141.0,0.31259795]
["bitfinex","BTCUSD",1647056128913,0.19576719,39149.0,39141.0,0.36259785]
["bitfinex","BTCUSD",1647056129105,0.00031861,39145.0,39141.0,0.42646485]
["bitfinex","BTCUSD",1647056129303,0.00031861,39145.0,39141.0,0.37646495]
["bitfinex","BTCUSD",1647056129506,0.00031861,39145.0,39141.0,0.31259795]
["bitfinex","BTCUSD",1647056129805,0.00031861,39145.0,39140.0,0.74149046]
["bitfinex","BTCUSD",1647056130004,0.19576719,39149.0,39140.0,0.74149046]
["bitfinex","BTCUSD",1647056130204,0.00030874,39145.0,39141.0,0.003]
["bitfinex","BTCUSD",1647056130805,0.00030874,39145.0,39141.0,0.31559795]
["bitfinex","BTCUSD",1647056131005,0.00030874,39145.0,39141.0,0.61559795]
["bitfinex","BTCUSD",1647056131207,0.19576719,39149.0,39141.0,0.61559795]
["bitfinex","BTCUSD",1647056131404,0.00030948,39145.0,39141.0,0.66259785]
["bitfinex","BTCUSD",1647056131604,0.00030948,39145.0,39143.0,0.21561051]
["bitfinex","BTCUSD",1647056131805,0.00030948,39145.0,39141.0,0.67646595]
["bitfinex","BTCUSD",1647056132007,0.00030948,39145.0,39141.0,0.427734]
["bitfinex","BTCUSD",1647056132204,0.00030948,39145.0,39143.0,0.003]
["bitfinex","BTCUSD",1647056132405,0.19576719,39149.0,39143.0,0.003]
["bitfinex","BTCUSD",1647056132635,0.00030948,39145.0,39143.0,0.003]
["bitfinex","BTCUSD",1647056133436,0.00030948,39145.0,39141.0,0.127734]
["bitfinex","BTCUSD",1647056133636,0.19576719,39149.0,39141.0,0.127734]
["bitfinex","BTCUSD",1647056133838,0.00029813,39146.0,39141.0,0.4777339]
["bitfinex","BTCUSD",1647056134038,0.00029813,39146.0,39141.0,0.127734]
["bitfinex","BTCUSD",1647056134239,0.00029813,39146.0,39142.0,0.57863359]
["bitfinex","BTCUSD",1647056134441,0.00029813,39146.0,39143.0,0.687054]
["bitfinex","BTCUSD",1647056134839,0.19676719,39149.0,39143.0,0.363857]
["bitfinex","BTCUSD",1647056135038,0.00029841,39146.0,39143.0,0.363857]
["bitfinex","BTCUSD",1647056135438,0.00029841,39146.0,39143.0,0.063857]
["bitfinex","BTCUSD",1647056136040,0.19576719,39149.0,39143.0,0.063857]
["bitfinex","BTCUSD",1647056136240,0.00029917,39146.0,39143.0,0.066857]
["bitfinex","BTCUSD",1647056136698,0.00029917,39146.0,39144.0,0.19718225]
["bitfinex","BTCUSD",1647056136899,0.00029917,39146.0,39143.0,0.066857]
["bitfinex","BTCUSD",1647056137301,0.19576719,39149.0,39143.0,0.066857]
["bitfinex","BTCUSD",1647056137500,0.0002995,39146.0,39143.0,0.063857]
["bitfinex","BTCUSD",1647056138504,0.19576719,39149.0,39143.0,0.063857]
["bitfinex","BTCUSD",1647056138700,0.0002995,39146.0,39143.0,0.063857]
["bitfinex","BTCUSD",1647056139101,0.0002995,39146.0,39143.0,0.55092679]
["bitfinex","BTCUSD",1647056139301,0.0002995,39146.0,39143.0,0.25092679]
["bitfinex","BTCUSD",1647056139504,0.0002995,39146.0,39144.0,0.063859]
["bitfinex","BTCUSD",1647056139703,0.19576719,39149.0,39144.0,0.063859]
["bitfinex","BTCUSD",1647056139905,0.0002995,39146.0,39144.0,0.063859]
["bitfinex","BTCUSD",1647056140150,0.0002995,39146.0,39144.0,0.064859]
["bitfinex","BTCUSD",1647056140954,0.19576719,39149.0,39144.0,0.064859]
["bitfinex","BTCUSD",1647056141261,0.00029944,39147.0,39144.0,0.064859]
["bitfinex","BTCUSD",1647056141451,0.00029944,39147.0,39144.0,0.063859]
["bitfinex","BTCUSD",1647056142059,0.19576719,39149.0,39143.0,0.063857]
["bitfinex","BTCUSD",1647056142252,0.00029941,39147.0,39144.0,0.002]
["bitfinex","BTCUSD",1647056143255,0.19576719,39149.0,39145.0,0.063857]
["bitfinex","BTCUSD",1647056143556,0.00029941,39147.0,39145.0,0.063857]
["bitfinex","BTCUSD",1647056144182,0.00029941,39147.0,39145.0,0.066857]
["bitfinex","BTCUSD",1647056144384,0.19576719,39149.0,39145.0,0.066857]
["bitfinex","BTCUSD",1647056144782,0.00029942,39148.0,39145.0,0.066857]
["bitfinex","BTCUSD",1647056144983,0.00029942,39148.0,39145.0,0.130711]
["bitfinex","BTCUSD",1647056145183,0.00029942,39148.0,39146.0,0.17427955]
["bitfinex","BTCUSD",1647056145583,2.46304522,39154.0,39146.0,0.17427955]
["bitfinex","BTCUSD",1647056145784,0.11726819,39153.0,39147.0,0.1277]
["bitfinex","BTCUSD",1647056145984,0.00029942,39149.0,39147.0,0.1277]
["bitfinex","BTCUSD",1647056146184,0.00029942,39149.0,39147.0,0.19154886]
["bitfinex","BTCUSD",1647056146888,2.46304522,39154.0,39148.0,0.0511]
["bitfinex","BTCUSD",1647056147084,0.00029941,39150.0,39148.0,0.0511]
["bitfinex","BTCUSD",1647056147486,0.00029941,39150.0,39148.0,0.178799]
["bitfinex","BTCUSD",1647056147947,0.00029941,39150.0,39149.0,0.063847]
["bitfinex","BTCUSD",1647056148147,2.46304522,39154.0,39149.0,0.114947]
["bitfinex","BTCUSD",1647056148349,0.00029941,39151.0,39149.0,0.114947]
["bitfinex","BTCUSD",1647056148552,0.00029941,39151.0,39147.0,0.514754]
["bitfinex","BTCUSD",1647056148553,0.09919499,39148.0,39147.0,0.514754]
["bitfinex","BTCUSD",1647056150550,0.09919499,39148.0,39147.0,0.1788]
["bitfinex","BTCUSD",1647056152103,0.09919499,39148.0,39147.0,0.565854]
["bitfinex","BTCUSD",1647056153501,0.09919499,39148.0,39147.0,0.421379]
["bitfinex","BTCUSD",1647056154310,0.09919499,39148.0,39147.0,0.0511]
["bitfinex","BTCUSD",1647056154510,0.09919499,39148.0,39143.0,0.50349199]
["bitfinex","BTCUSD",1647056154705,0.09919499,39148.0,39144.0,0.387054]
["bitfinex","BTCUSD",1647056155006,0.09919499,39148.0,39143.0,0.19089404]
["bitfinex","BTCUSD",1647056155435,0.00029942,39147.0,39143.0,0.19089404]
["bitfinex","BTCUSD",1647056156135,0.00029942,39147.0,39143.0,0.387054]
["bitfinex","BTCUSD",1647056156436,0.09919499,39148.0,39143.0,0.387054]
["bitfinex","BTCUSD",1647056156635,0.09919499,39148.0,39142.0,0.31259795]
["bitfinex","BTCUSD",1647056156842,0.00030013,39147.0,39143.0,0.450917]
["bitfinex","BTCUSD",1647056157035,0.00030013,39147.0,39143.0,0.37646095]
["bitfinex","BTCUSD",1647056157737,0.09919499,39148.0,39145.0,0.063861]
["bitfinex","BTCUSD",1647056157938,0.00030013,39147.0,39145.0,0.063861]
["bitfinex","BTCUSD",1647056159002,0.09919499,39148.0,39145.0,0.063861]
["bitfinex","BTCUSD",1647056159202,0.09949581,39148.0,39145.0,0.063861]
["bitfinex","BTCUSD",1647056160006,0.09949581,39148.0,39143.0,0.37646095]
["bitfinex","BTCUSD",1647056160007,0.09919499,39148.0,39143.0,0.37646095]
["bitfinex","BTCUSD",1647056160203,0.10019499,39148.0,39143.0,0.37646095]
["bitfinex","BTCUSD",1647056160405,0.10049505,39148.0,39144.0,0.31259795]
["bitfinex","BTCUSD",1647056160806,0.10049505,39148.0,39145.0,0.063861]
["bitfinex","BTCUSD",1647056161210,0.10019499,39148.0,39145.0,0.063861]
["bitfinex","BTCUSD",1647056161410,0.09919499,39148.0,39145.0,0.063861]
["bitfinex","BTCUSD",1647056161607,0.09949505,39148.0,39145.0,0.063861]
["bitfinex","BTCUSD",1647056162507,0.09919499,39148.0,39145.0,0.063861]
["bitfinex","BTCUSD",1647056162758,0.09919499,39148.0,39146.0,1.06581143]
["bitfinex","BTCUSD",1647056162759,0.09949433,39148.0,39146.0,1.06581143]
["bitfinex","BTCUSD",1647056162954,0.09949433,39148.0,39147.0,0.62912694]
["bitfinex","BTCUSD",1647056163154,0.09949433,39148.0,39147.0,0.92281694]
["bitfinex","BTCUSD",1647056163551,0.09949433,39148.0,39147.0,1.38622218]
["bitfinex","BTCUSD",1647056163753,0.09919499,39148.0,39147.0,1.38622218]
["bitfinex","BTCUSD",1647056164355,0.00029936,39149.0,39148.0,1.0]
["bitfinex","BTCUSD",1647056164555,0.00029936,39149.0,39148.0,2.20565401]
["bitfinex","BTCUSD",1647056164757,0.00029936,39149.0,39148.0,2.7904137]
["bitfinex","BTCUSD",1647056164955,0.43832329,39159.0,39150.0,0.127661]
["bitfinex","BTCUSD",1647056165154,0.11728135,39158.0,39152.0,0.063831]
["bitfinex","BTCUSD",1647056165353,0.11728135,39158.0,39154.0,0.22611305]
["bitfinex","BTCUSD",1647056165553,0.11728135,39158.0,39156.0,0.063836]
["bitfinex","BTCUSD",1647056165755,0.11728135,39158.0,39156.0,0.114936]
["bitfinex","BTCUSD",1647056165953,0.11728135,39158.0,39157.0,0.387054]
["bitfinex","BTCUSD",1647056166155,0.25512329,39159.0,39158.0,0.242393]
["bitfinex","BTCUSD",1647056166391,0.25512329,39159.0,39156.0,0.118936]
["bitfinex","BTCUSD",1647056167190,0.25512329,39159.0,39157.0,0.306237]
["bitfinex","BTCUSD",1647056167394,0.25512329,39159.0,39157.0,0.063837]
["bitfinex","BTCUSD",1647056167590,0.25527887,39159.0,39157.0,0.063837]
["bitfinex","BTCUSD",1647056167992,0.25527887,39159.0,39157.0,0.450891]
["bitfinex","BTCUSD",1647056167993,0.00015558,39159.0,39157.0,0.450891]
["bitfinex","BTCUSD",1647056168393,0.11728135,39161.0,39158.0,0.293494]
["bitfinex","BTCUSD",1647056168591,0.11728135,39161.0,39159.0,0.387054]
["bitfinex","BTCUSD",1647056168792,0.00015558,39160.0,39159.0,0.387054]
["bitfinex","BTCUSD",1647056169492,0.00015558,39160.0,39158.0,0.0511]
["bitfinex","BTCUSD",1647056169691,0.11728135,39161.0,39158.0,0.0511]
["bitfinex","BTCUSD",1647056169895,0.00032011,39161.0,39158.0,0.0511]
["bitfinex","BTCUSD",1647056170947,0.44978423,39162.0,39158.0,0.0511]
["bitfinex","BTCUSD",1647056171145,0.00030278,39161.0,39158.0,0.0511]
["bitfinex","BTCUSD",1647056172148,0.22297931,39162.0,39158.0,0.0511]
["bitfinex","BTCUSD",1647056172349,0.00030278,39161.0,39158.0,0.0511]
["bitfinex","BTCUSD",1647056173452,0.00030278,39161.0,39159.0,0.06383]
["bitfinex","BTCUSD",1647056174301,0.00030278,39161.0,39159.0,0.06483]
["bitfinex","BTCUSD",1647056174495,0.17987865,39164.0,39159.0,0.0521]
["bitfinex","BTCUSD",1647056174693,0.0002977,39162.0,39159.0,0.0521]
["bitfinex","BTCUSD",1647056175592,0.418831,39164.0,39159.0,0.0511]
["bitfinex","BTCUSD",1647056175994,0.00029902,39162.0,39159.0,0.0511]
["bitfinex","BTCUSD",1647056176197,0.00029902,39162.0,39156.0,0.12767]
["bitfinex","BTCUSD",1647056176402,0.387054,39161.0,39159.0,0.001]
["bitfinex","BTCUSD",1647056176995,0.11725201,39160.0,39159.0,0.001]
["bitfinex","BTCUSD",1647056177194,0.50430601,39160.0,39159.0,0.001]
["bitfinex","BTCUSD",1647056177646,0.21722109,39155.0,39151.0,0.0499999]
["bitfinex","BTCUSD",1647056177851,0.21722109,39155.0,39148.0,0.26027656]
["bitfinex","BTCUSD",1647056178248,0.00015516,39153.0,39151.0,0.002]
["bitfinex","BTCUSD",1647056179251,0.21722109,39155.0,39151.0,0.002]
["bitfinex","BTCUSD",1647056179450,0.0002992,39154.0,39151.0,0.002]
["bitfinex","BTCUSD",1647056179652,0.0002992,39154.0,39147.0,0.31027646]
["bitfinex","BTCUSD",1647056179653,0.185516,39152.0,39147.0,0.26027656]
["bitfinex","BTCUSD",1647056179852,0.0002992,39154.0,39146.0,0.56027656]
["bitfinex","BTCUSD",1647056180054,0.0002992,39154.0,39146.0,0.61027646]
["bitfinex","BTCUSD",1647056180254,0.0002992,39154.0,39147.0,0.002]
["bitfinex","BTCUSD",1647056180563,0.21722109,39155.0,39147.0,0.0519999]
["bitfinex","BTCUSD",1647056180755,0.20527519,39152.0,39147.0,0.26227656]
["bitfinex","BTCUSD",1647056180956,0.00029918,39152.0,39147.0,0.26227656]
["bitfinex","BTCUSD",1647056181408,0.00029918,39152.0,39147.0,0.002]
["bitfinex","BTCUSD",1647056181606,0.00029918,39152.0,39146.0,0.56027656]
["bitfinex","BTCUSD",1647056181808,0.21722109,39155.0,39146.0,0.61027646]
["bitfinex","BTCUSD",1647056182008,0.18444501,39151.0,39146.0,0.31027646]
["bitfinex","BTCUSD",1647056182208,0.18444501,39151.0,39145.0,0.26027656]
["bitfinex","BTCUSD",1647056182410,0.18444501,39151.0,39146.0,0.002]
["bitfinex","BTCUSD",1647056182609,0.387054,39150.0,39146.0,0.002]
["bitfinex","BTCUSD",1647056182811,0.00349371,39145.0,39142.0,0.31027646]
["bitfinex","BTCUSD",1647056183011,0.387054,39144.0,39140.0,0.01277]
["bitfinex","BTCUSD",1647056183215,0.17929105,39143.0,39140.0,0.01277]
["bitfinex","BTCUSD",1647056183410,0.17929105,39143.0,39139.0,0.00029927]
["bitfinex","BTCUSD",1647056183411,0.387054,39142.0,39139.0,0.00029927]
["bitfinex","BTCUSD",1647056183615,0.387054,39141.0,39139.0,0.00029927]
["bitfinex","BTCUSD",1647056184112,0.387054,39141.0,39138.0,0.72246034]
["bitfinex","BTCUSD",1647056184310,0.389054,39141.0,39138.0,0.72246034]
["bitfinex","BTCUSD",1647056185556,0.389054,39141.0,39138.0,0.72277895]
["bitfinex","BTCUSD",1647056185759,0.4172714,39140.0,39138.0,0.72277895]
["bitfinex","BTCUSD",1647056185955,0.687054,39139.0,39138.0,0.72277895]
["bitfinex","BTCUSD",1647056186558,0.92038845,39139.0,39138.0,0.72246034]
["bitfinex","BTCUSD",1647056187156,1.2,39138.0,39137.0,0.00031862]
["bitfinex","BTCUSD",1647056187363,0.387054,39136.0,39131.0,0.00127466]
["bitfinex","BTCUSD",1647056187568,0.05928841,39133.0,39131.0,0.00127466]
["bitfinex","BTCUSD",1647056187760,0.05928841,39133.0,39127.0,0.1299999]
["bitfinex","BTCUSD",1647056187761,0.67712205,39132.0,39127.0,0.1299999]
["bitfinex","BTCUSD",1647056187959,0.67712205,39132.0,39127.0,0.08]
["bitfinex","BTCUSD",1647056188158,0.387054,39132.0,39127.0,0.08]
["bitfinex","BTCUSD",1647056188365,0.389054,39132.0,39127.0,0.08]
["bitfinex","BTCUSD",1647056189618,0.387054,39132.0,39127.0,0.08]
["bitfinex","BTCUSD",1647056190202,0.29783067,39131.0,39127.0,0.08]
["bitfinex","BTCUSD",1647056190403,0.387054,39130.0,39128.0,0.00032352]
["bitfinex","BTCUSD",1647056190602,0.56586645,39130.0,39128.0,0.00032352]
["bitfinex","BTCUSD",1647056191408,0.56586645,39130.0,39127.0,0.08]
["bitfinex","BTCUSD",1647056191607,0.56586645,39130.0,39127.0,0.08032353]
["bitfinex","BTCUSD",1647056192506,0.56586645,39130.0,39127.0,0.08]
["bitfinex","BTCUSD",1647056192743,0.56586645,39130.0,39127.0,0.08031764]
["bitfinex","BTCUSD",1647056192942,2.17044253,39128.0,39127.0,0.08031764]
["bitfinex","BTCUSD",1647056193146,2.55749653,39128.0,39127.0,0.08031764]
["bitfinex","BTCUSD",1647056193745,2.55749653,39128.0,39127.0,0.08]
["bitfinex","BTCUSD",1647056196247,0.387054,39128.0,39127.0,0.08]
["bitfinex","BTCUSD",1647056197695,0.38515963,39128.0,39127.0,0.08]
["bitfinex","BTCUSD",1647056198496,0.38615963,39128.0,39127.0,0.08]
["bitfinex","BTCUSD",1647056199597,0.61057452,39128.0,39127.0,0.08]
["bitfinex","BTCUSD",1647056200450,0.61257452,39128.0,39127.0,0.08]
["bitfinex","BTCUSD",1647056201647,0.60957452,39128.0,39127.0,0.07757]
["bitfinex","BTCUSD",1647056202548,0.61157452,39128.0,39127.0,0.07757]
["bitfinex","BTCUSD",1647056203648,0.60957452,39128.0,39127.0,0.07757]
["bitfinex","BTCUSD",1647056206288,0.90837616,39128.0,39127.0,0.07757]
["bitfinex","BTCUSD",1647056206491,0.60957452,39128.0,39127.0,0.07757]
["bitfinex","BTCUSD",1647056208339,0.72869995,39128.0,39127.0,0.07757]
["bitfinex","BTCUSD",1647056209043,1.02763608,39128.0,39127.0,0.07757]
["bitfinex","BTCUSD",1647056209644,1.02563608,39128.0,39127.0,0.07757]
["bitfinex","BTCUSD",1647056211045,1.2,39127.0,39126.0,0.00031895]
["bitfinex","BTCUSD",1647056211249,1.95919896,39127.0,39126.0,2.703e-05]
["bitfinex","BTCUSD",1647056211512,3.03929896,39127.0,39126.0,2.703e-05]
["bitfinex","BTCUSD",1647056211716,3.15206896,39127.0,39120.0,0.052276]
["bitfinex","BTCUSD",1647056211913,0.15,39125.0,39120.0,0.001]
["bitfinex","BTCUSD",1647056212111,0.90511135,39124.0,39120.0,0.001]
["bitfinex","BTCUSD",1647056212310,0.387148,39122.0,39120.0,0.001]
["bitfinex","BTCUSD",1647056212710,0.69301941,39122.0,39120.0,0.001]
["bitfinex","BTCUSD",1647056212909,0.00921567,39115.0,39093.0,1.2945]
["bitfinex","BTCUSD",1647056213109,0.50427343,39114.0,39109.0,0.001]
["bitfinex","BTCUSD",1647056213311,0.28498839,39114.0,39113.0,0.001]
["bitfinex","BTCUSD",1647056214912,0.58498839,39114.0,39113.0,0.001]
["bitfinex","BTCUSD",1647056216341,0.68080839,39114.0,39113.0,0.001]
["bitfinex","BTCUSD",1647056217842,0.38080839,39114.0,39113.0,0.001]
["bitfinex","BTCUSD",1647056218044,0.28498839,39114.0,39113.0,0.001]
["bitfinex","BTCUSD",1647056220399,0.11712543,39114.0,39113.0,0.001]
["bitfinex","BTCUSD",1647056220599,0.11712543,39114.0,39113.0,0.064909]
["bitfinex","BTCUSD",1647056222398,0.11712543,39114.0,39113.0,0.066909]
["bitfinex","BTCUSD",1647056222863,0.11712543,39114.0,39113.0,0.24327005]
["bitfinex","BTCUSD",1647056223464,0.11712543,39114.0,39113.0,0.066909]
["bitfinex","BTCUSD",1647056223866,0.11712543,39114.0,39113.0,0.003]
["bitfinex","BTCUSD",1647056224265,0.11712543,39114.0,39113.0,0.001]
["bitfinex","BTCUSD",1647056225066,0.50431843,39114.0,39113.0,0.001]
["bitfinex","BTCUSD",1647056225269,0.11712543,39114.0,39113.0,0.001]
["bitfinex","BTCUSD",1647056226067,0.50431843,39114.0,39113.0,0.001]
["bitfinex","BTCUSD",1647056226509,0.50431843,39114.0,39113.0,0.003]
["bitfinex","BTCUSD",1647056227609,0.50431843,39114.0,39113.0,0.001]
["bitfinex","BTCUSD",1647056228413,0.50631843,39114.0,39113.0,0.001]
["bitfinex","BTCUSD",1647056229613,0.50431843,39114.0,39113.0,0.001]
["bitfinex","BTCUSD",1647056230447,0.50631843,39114.0,39113.0,0.001]
["bitfinex","BTCUSD",1647056231647,0.387193,39113.0,39111.0,0.19174124]
["bitfinex","BTCUSD",1647056231850,0.50431843,39112.0,39111.0,0.19174124]
["bitfinex","BTCUSD",1647056232651,0.67741325,39112.0,39111.0,0.19174124]
["bitfinex","BTCUSD",1647056233049,0.50431843,39112.0,39111.0,0.19174124]
["bitfinex","BTCUSD",1647056233253,0.00921567,39115.0,39114.0,0.2578707]
["bitfinex","BTCUSD",1647056233449,0.39640867,39115.0,39114.0,0.2578707]
["bitfinex","BTCUSD",1647056233650,0.51312751,39115.0,39114.0,0.2578707]
["bitfinex","BTCUSD",1647056234496,0.51312751,39115.0,39114.0,0.2588707]
["bitfinex","BTCUSD",1647056234899,0.51312751,39115.0,39114.0,0.6971637]
["bitfinex","BTCUSD",1647056234900,0.12593451,39115.0,39114.0,0.6971637]
["bitfinex","BTCUSD",1647056235097,0.12593451,39115.0,39114.0,0.71211882]
["bitfinex","BTCUSD",1647056235303,0.12593451,39115.0,39114.0,0.97248555]
["bitfinex","BTCUSD",1647056235499,0.12593451,39115.0,39114.0,0.77602582]
["bitfinex","BTCUSD",1647056235700,0.12593451,39115.0,39114.0,0.77502582]
["bitfinex","BTCUSD",1647056235701,0.00921567,39115.0,39114.0,0.77502582]
["bitfinex","BTCUSD",1647056235896,0.00921567,39115.0,39114.0,1.08762028]
["bitfinex","BTCUSD",1647056236297,0.00921567,39115.0,39114.0,0.88747582]
["bitfinex","BTCUSD",1647056236496,0.00921567,39115.0,39114.0,0.89047582]
["bitfinex","BTCUSD",1647056236997,0.00921567,39115.0,39114.0,1.18778225]
["bitfinex","BTCUSD",1647056237865,0.00921567,39115.0,39114.0,1.2347722]
["bitfinex","BTCUSD",1647056238062,0.00921567,39115.0,39114.0,1.3847722]
["bitfinex","BTCUSD",1647056238263,0.00921567,39115.0,39114.0,1.97444794]
["bitfinex","BTCUSD",1647056238961,0.00921567,39115.0,39114.0,1.60965468]
["bitfinex","BTCUSD",1647056239463,0.25501953,39130.0,39119.0,0.127786]
["bitfinex","BTCUSD",1647056239662,0.25501953,39130.0,39120.0,0.68945984]
["bitfinex","BTCUSD",1647056239861,0.43827838,39130.0,39123.0,0.21097735]
["bitfinex","BTCUSD",1647056240061,0.25501953,39130.0,39123.0,0.0511]
["bitfinex","BTCUSD",1647056240468,0.11678793,39129.0,39123.0,0.0511]
["bitfinex","BTCUSD",1647056241494,0.19877436,39130.0,39123.0,0.114995]
["bitfinex","BTCUSD",1647056241696,0.00032729,39133.0,39123.0,0.32386472]
["bitfinex","BTCUSD",1647056241895,0.06945948,39134.0,39123.0,0.37386462]
["bitfinex","BTCUSD",1647056242095,0.38752029,39133.0,39123.0,0.37386462]
["bitfinex","BTCUSD",1647056242497,0.11678274,39132.0,39123.0,0.37386462]
["bitfinex","BTCUSD",1647056242694,0.1790985,39131.0,39124.0,0.19386459]
["bitfinex","BTCUSD",1647056242895,0.00218368,39132.0,39123.0,0.37386462]
["bitfinex","BTCUSD",1647056243498,0.387193,39132.0,39123.0,0.37386462]
["bitfinex","BTCUSD",1647056243696,0.00251097,39133.0,39123.0,0.37386462]
["bitfinex","BTCUSD",1647056244099,0.387193,39132.0,39125.0,0.17023829]
["bitfinex","BTCUSD",1647056244996,0.00031661,39133.0,39125.0,0.47023829]
["bitfinex","BTCUSD",1647056245245,0.00031661,39133.0,39125.0,0.17023829]
["bitfinex","BTCUSD",1647056245445,0.387193,39132.0,39125.0,0.17023829]
["bitfinex","BTCUSD",1647056246045,0.387193,39132.0,39124.0,0.0499999]
["bitfinex","BTCUSD",1647056246345,0.387193,39132.0,39123.0,0.67386462]
["bitfinex","BTCUSD",1647056246545,0.00031662,39133.0,39125.0,0.001]
["bitfinex","BTCUSD",1647056246748,0.387193,39134.0,39125.0,0.0509999]
["bitfinex","BTCUSD",1647056246946,0.00031661,39133.0,39125.0,0.0509999]
["bitfinex","BTCUSD",1647056247146,0.00031661,39133.0,39125.0,0.18719488]
["bitfinex","BTCUSD",1647056247346,0.387193,39132.0,39125.0,0.18719488]
["bitfinex","BTCUSD",1647056247547,0.387193,39132.0,39125.0,0.001]
["bitfinex","BTCUSD",1647056247948,0.387193,39132.0,39123.0,0.32276462]
["bitfinex","BTCUSD",1647056248350,0.00033814,39133.0,39123.0,0.32276462]
["bitfinex","BTCUSD",1647056248549,0.18932572,39130.0,39126.0,0.22286881]
["bitfinex","BTCUSD",1647056248750,0.387193,39129.0,39123.0,0.32376462]
["bitfinex","BTCUSD",1647056249023,0.387193,39129.0,39123.0,0.001]
["bitfinex","BTCUSD",1647056249326,0.18932572,39130.0,39123.0,0.001]
["bitfinex","BTCUSD",1647056249521,0.387193,39129.0,39123.0,0.001]
["bitfinex","BTCUSD",1647056249720,0.18932572,39130.0,39122.0,0.19277078]
["bitfinex","BTCUSD",1647056249920,0.10466491,39130.0,39122.0,0.24277068]
["bitfinex","BTCUSD",1647056250251,0.10466491,39130.0,39122.0,0.4516404]
["bitfinex","BTCUSD",1647056250521,0.10466491,39130.0,39124.0,0.8416506]
["bitfinex","BTCUSD",1647056250522,0.387193,39129.0,39124.0,0.8416506]
["bitfinex","BTCUSD",1647056250923,0.486763,39129.0,39124.0,0.8416506]
["bitfinex","BTCUSD",1647056252020,0.11639953,39128.0,39124.0,0.8416506]
["bitfinex","BTCUSD",1647056252221,0.387193,39127.0,39124.0,0.8416506]
["bitfinex","BTCUSD",1647056255856,0.387193,39132.0,39124.0,0.8416506]
["bitfinex","BTCUSD",1647056256053,0.11642051,39131.0,39124.0,0.8416506]
["bitfinex","BTCUSD",1647056256253,0.387193,39130.0,39127.0,0.17126797]
["bitfinex","BTCUSD",1647056257497,0.387193,39130.0,39124.0,0.8416506]
["bitfinex","BTCUSD",1647056258598,0.388193,39130.0,39125.0,0.20808694]
["bitfinex","BTCUSD",1647056259099,0.388193,39130.0,39124.0,0.8416506]
["bitfinex","BTCUSD",1647056260000,0.387193,39128.0,39124.0,0.8416506]
["bitfinex","BTCUSD",1647056260288,0.56960017,39125.0,39124.0,0.8416506]
["bitfinex","BTCUSD",1647056260786,0.387193,39125.0,39124.0,0.8416506]
["bitfinex","BTCUSD",1647056261790,0.387193,39125.0,39124.0,1.029647]
["bitfinex","BTCUSD",1647056262489,0.42181107,39133.0,39124.0,1.029647]
["bitfinex","BTCUSD",1647056262686,0.003,39130.0,39124.0,1.0796469]
["bitfinex","BTCUSD",1647056262889,0.387193,39129.0,39125.0,0.16891771]
["bitfinex","BTCUSD",1647056263091,0.387193,39129.0,39126.0,0.063892]
["bitfinex","BTCUSD",1647056263688,0.11642439,39128.0,39126.0,0.063892]
["bitfinex","BTCUSD",1647056263914,0.387193,39127.0,39126.0,0.063892]
["bitfinex","BTCUSD",1647056264115,0.387193,39127.0,39124.0,0.8416506]
["bitfinex","BTCUSD",1647056264514,0.389193,39127.0,39124.0,0.8416506]
["bitfinex","BTCUSD",1647056264917,2.19111151,39126.0,39124.0,0.8416506]
["bitfinex","BTCUSD",1647056265118,0.387193,39125.0,39124.0,0.8416506]
["bitfinex","BTCUSD",1647056266516,0.389193,39125.0,39124.0,0.8416506]
["bitfinex","BTCUSD",1647056267017,0.6039923,39125.0,39124.0,0.8416506]
["bitfinex","BTCUSD",1647056267418,0.389193,39125.0,39124.0,0.8416506]
["bitfinex","BTCUSD",1647056267654,1.77003688,39125.0,39124.0,0.8416506]
["bitfinex","BTCUSD",1647056267859,1.76803688,39125.0,39124.0,0.8416506]
["bitfinex","BTCUSD",1647056269459,1.83681538,39125.0,39124.0,0.8416506]
["bitfinex","BTCUSD",1647056271497,1.76803688,39125.0,39124.0,0.8416506]
["bitfinex","BTCUSD",1647056272502,1.77003688,39125.0,39124.0,0.8416506]
["bitfinex","BTCUSD",1647056272899,1.77003688,39125.0,39124.0,0.28389198]
["bitfinex","BTCUSD",1647056273101,1.84979183,39125.0,39124.0,0.28389198]
["bitfinex","BTCUSD",1647056273706,1.84779183,39125.0,39124.0,0.28389198]
["bitfinex","BTCUSD",1647056274305,1.9641828,39125.0,39124.0,0.28389198]
["bitfinex","BTCUSD",1647056274506,1.9661828,39125.0,39124.0,0.28389198]
["bitfinex","BTCUSD",1647056275754,1.9641828,39125.0,39124.0,0.28389198]
["bitfinex","BTCUSD",1647056278558,1.9661828,39125.0,39124.0,0.28389198]
["bitfinex","BTCUSD",1647056279797,1.9641828,39125.0,39124.0,0.28389198]
["bitfinex","BTCUSD",1647056280701,1.9661828,39125.0,39124.0,0.28389198]
["bitfinex","BTCUSD",1647056281401,2.17496031,39125.0,39124.0,0.28389198]
["bitfinex","BTCUSD",1647056281803,2.17296031,39125.0,39124.0,0.28389198]
["bitfinex","BTCUSD",1647056282654,2.22496031,39125.0,39124.0,0.28389198]
["bitfinex","BTCUSD",1647056283358,0.387193,39123.0,39117.0,0.20886972]
["bitfinex","BTCUSD",1647056283556,0.3,39122.0,39117.0,0.20886972]
["bitfinex","BTCUSD",1647056283758,0.387193,39121.0,39116.0,0.22163972]
["bitfinex","BTCUSD",1647056284058,0.21722215,39119.0,39116.0,0.22163972]
["bitfinex","BTCUSD",1647056284362,0.44569985,39118.0,39116.0,0.22163972]
["bitfinex","BTCUSD",1647056286159,0.387193,39118.0,39116.0,0.22163972]
["bitfinex","BTCUSD",1647056286417,0.647193,39118.0,39116.0,0.22163972]
["bitfinex","BTCUSD",1647056290851,0.647193,39118.0,39116.0,0.01277]
["bitfinex","BTCUSD",1647056291252,0.642193,39118.0,39116.0,0.01277]
["bitfinex","BTCUSD",1647056291851,0.82567505,39118.0,39116.0,0.01277]
["bitfinex","BTCUSD",1647056292250,0.642193,39118.0,39116.0,0.01277]
["bitfinex","BTCUSD",1647056293551,0.83687548,39118.0,39116.0,0.01277]
["bitfinex","BTCUSD",1647056294003,0.642193,39118.0,39116.0,0.01277]
["bitfinex","BTCUSD",1647056299857,0.642193,39118.0,39117.0,0.18420042]
["bitfinex","BTCUSD",1647056300053,0.642193,39118.0,39116.0,0.01277]
["bitfinex","BTCUSD",1647056301052,0.642193,39118.0,39116.0,0.22519165]
["bitfinex","BTCUSD",1647056301508,0.26,39118.0,39116.0,0.48080759]
["bitfinex","BTCUSD",1647056301708,0.26,39118.0,39117.0,0.20886972]
["bitfinex","BTCUSD",1647056302411,0.26,39118.0,39117.0,0.39431097]
["bitfinex","BTCUSD",1647056302709,0.26,39118.0,39117.0,0.45821297]
["bitfinex","BTCUSD",1647056303108,0.19887064,39118.0,39117.0,0.45821297]
["bitfinex","BTCUSD",1647056303910,0.08439704,39118.0,39117.0,0.24934325]
["bitfinex","BTCUSD",1647056304110,0.08439704,39118.0,39116.0,0.72909044]
["bitfinex","BTCUSD",1647056304310,0.08439704,39118.0,39116.0,0.46800465]
["bitfinex","BTCUSD",1647056304810,0.08539704,39118.0,39117.0,0.20901005]
["bitfinex","BTCUSD",1647056305275,0.08539704,39118.0,39117.0,0.42144343]
["bitfinex","BTCUSD",1647056305471,0.08539704,39118.0,39117.0,0.21243338]
["bitfinex","BTCUSD",1647056306070,0.08539704,39118.0,39117.0,0.27633538]
["bitfinex","BTCUSD",1647056306272,0.08039704,39118.0,39117.0,0.27633538]
["bitfinex","BTCUSD",1647056306471,0.07939704,39118.0,39117.0,0.21243338]
["bitfinex","BTCUSD",1647056308900,0.07939704,39118.0,39116.0,0.53737744]
["bitfinex","BTCUSD",1647056309102,0.07939704,39118.0,39116.0,0.27385579]
["bitfinex","BTCUSD",1647056309303,0.07939704,39118.0,39117.0,0.20902713]
["bitfinex","BTCUSD",1647056310309,0.07939704,39118.0,39117.0,0.37870875]
["bitfinex","BTCUSD",1647056310703,0.08139704,39118.0,39117.0,0.37870875]
["bitfinex","BTCUSD",1647056311602,0.08139704,39118.0,39117.0,0.16968162]
["bitfinex","BTCUSD",1647056311803,0.07939704,39118.0,39116.0,0.01277]
["bitfinex","BTCUSD",1647056312860,0.07939704,39118.0,39116.0,0.50735527]
["bitfinex","BTCUSD",1647056315253,0.07939704,39118.0,39117.0,0.26108579]
["bitfinex","BTCUSD",1647056315856,0.46657404,39118.0,39117.0,0.26108579]
["bitfinex","BTCUSD",1647056316256,0.07939704,39118.0,39117.0,0.26108579]
["bitfinex","BTCUSD",1647056317301,0.46657404,39118.0,39117.0,0.26108579]
["bitfinex","BTCUSD",1647056317500,0.46657404,39118.0,39116.0,0.50735527]
["bitfinex","BTCUSD",1647056317700,0.46657404,39118.0,39117.0,0.26108579]
["bitfinex","BTCUSD",1647056318301,0.46657404,39118.0,39116.0,0.27385579]
["bitfinex","BTCUSD",1647056318504,0.46657404,39118.0,39117.0,0.26108579]
["bitfinex","BTCUSD",1647056318702,0.46857404,39118.0,39117.0,0.26108579]
["bitfinex","BTCUSD",1647056319303,0.46357404,39118.0,39116.0,0.27385579]
["bitfinex","BTCUSD",1647056319702,0.46357404,39118.0,39117.0,0.26108579]
["bitfinex","BTCUSD",1647056319904,0.46157404,39118.0,39117.0,0.26108579]
["bitfinex","BTCUSD",1647056320356,0.46157404,39118.0,39116.0,0.27385579]
["bitfinex","BTCUSD",1647056320560,0.46357404,39118.0,39116.0,0.27385579]
["bitfinex","BTCUSD",1647056321957,0.46157404,39118.0,39116.0,0.27385579]
["bitfinex","BTCUSD",1647056323161,0.46157404,39118.0,39117.0,0.20912666]
["bitfinex","BTCUSD",1647056325131,0.46157404,39118.0,39115.0,0.26108579]
["bitfinex","BTCUSD",1647056325832,0.46157404,39118.0,39116.0,0.26108579]
["bitfinex","BTCUSD",1647056327333,0.46157404,39118.0,39117.0,0.22630862]
["bitfinex","BTCUSD",1647056327532,0.46157404,39118.0,39116.0,0.26108579]
["bitfinex","BTCUSD",1647056327959,2.91976588,39118.0,39116.0,0.26108579]
["bitfinex","BTCUSD",1647056328163,2.91976588,39118.0,39115.0,0.26108579]
["bitfinex","BTCUSD",1647056328566,2.91976588,39118.0,39117.0,0.20913252]
["bitfinex","BTCUSD",1647056328961,2.53258888,39118.0,39115.0,0.26108579]
["bitfinex","BTCUSD",1647056329162,0.07439704,39118.0,39116.0,0.26108579]
["bitfinex","BTCUSD",1647056329561,0.07439704,39118.0,39117.0,0.26108579]
["bitfinex","BTCUSD",1647056333118,0.0488196,39118.0,39117.0,0.26108579]
["bitfinex","BTCUSD",1647056334321,0.0488196,39118.0,39115.0,0.67273765]
["bitfinex","BTCUSD",1647056334621,0.0488196,39118.0,39117.0,0.26140255]
["bitfinex","BTCUSD",1647056335455,0.0488196,39118.0,39117.0,0.26139731]
["bitfinex","BTCUSD",1647056335857,0.0488196,39118.0,39116.0,0.063903]
["bitfinex","BTCUSD",1647056336057,0.0488196,39118.0,39117.0,0.26139689]
["bitfinex","BTCUSD",1647056336260,0.0488196,39118.0,39116.0,0.063903]
["bitfinex","BTCUSD",1647056336460,0.0488196,39118.0,39117.0,0.26139732]
["bitfinex","BTCUSD",1647056336657,0.0488196,39118.0,39116.0,0.063903]
["bitfinex","BTCUSD",1647056337057,0.0488196,39118.0,39117.0,0.26139859]
["bitfinex","BTCUSD",1647056337258,0.0488196,39118.0,39116.0,0.26140682]
["bitfinex","BTCUSD",1647056338458,0.387177,39117.0,39116.0,0.26140682]
["bitfinex","BTCUSD",1647056338657,0.387177,39117.0,39114.0,0.31368305]
["bitfinex","BTCUSD",1647056338658,0.0498196,39118.0,39115.0,0.26140682]
["bitfinex","BTCUSD",1647056338909,0.4369966,39118.0,39115.0,0.26140682]
["bitfinex","BTCUSD",1647056339112,0.0498196,39118.0,39117.0,0.20913309]
["bitfinex","BTCUSD",1647056339412,0.0498196,39118.0,39116.0,0.26140682]
["bitfinex","BTCUSD",1647056340009,0.0488196,39118.0,39116.0,0.26140682]
["bitfinex","BTCUSD",1647056340408,0.387177,39117.0,39116.0,0.26140682]
["bitfinex","BTCUSD",1647056341607,0.0498196,39118.0,39116.0,0.26140682]
["bitfinex","BTCUSD",1647056342009,0.0488196,39118.0,39116.0,0.26140682]
["bitfinex","BTCUSD",1647056342210,0.387177,39117.0,39116.0,0.26140682]
["bitfinex","BTCUSD",1647056342665,0.387177,39117.0,39115.0,0.26140682]
["bitfinex","BTCUSD",1647056343067,0.387177,39115.0,39114.0,0.20915493]
["bitfinex","BTCUSD",1647056343265,0.68660821,39115.0,39114.0,0.20915493]
["bitfinex","BTCUSD",1647056343464,0.68660821,39115.0,39113.0,0.20915493]
["bitfinex","BTCUSD",1647056343465,0.22590743,39114.0,39113.0,0.20915493]
["bitfinex","BTCUSD",1647056343665,0.61308443,39114.0,39113.0,0.20915493]
["bitfinex","BTCUSD",1647056343866,0.387177,39113.0,39112.0,0.20915493]
["bitfinex","BTCUSD",1647056344664,0.389177,39113.0,39112.0,0.20915493]
["bitfinex","BTCUSD",1647056344866,0.50600284,39113.0,39112.0,0.20915493]
["bitfinex","BTCUSD",1647056345065,0.50600284,39113.0,39111.0,0.20915493]
["bitfinex","BTCUSD",1647056345966,0.387177,39113.0,39111.0,0.20915493]
["bitfinex","BTCUSD",1647056346714,0.389177,39113.0,39111.0,0.20915493]
["bitfinex","BTCUSD",1647056347916,0.387177,39113.0,39110.0,0.20945087]
["bitfinex","BTCUSD",1647056348720,0.390177,39113.0,39110.0,0.20915493]
["bitfinex","BTCUSD",1647056348916,0.390177,39113.0,39110.0,0.20945087]
["bitfinex","BTCUSD",1647056349916,0.390177,39113.0,39110.0,0.20915493]
["bitfinex","BTCUSD",1647056350163,0.390177,39113.0,39110.0,0.20945123]
["bitfinex","BTCUSD",1647056350367,0.390177,39113.0,39111.0,0.20915493]
["bitfinex","BTCUSD",1647056350766,0.392177,39113.0,39110.0,0.20945123]
["bitfinex","BTCUSD",1647056351166,0.392177,39113.0,39110.0,0.20915493]
["bitfinex","BTCUSD",1647056351366,0.392177,39113.0,39110.0,0.20945138]
["bitfinex","BTCUSD",1647056352166,0.387177,39113.0,39110.0,0.20945138]
["bitfinex","BTCUSD",1647056352368,0.387177,39113.0,39110.0,0.20915493]
["bitfinex","BTCUSD",1647056352568,0.387177,39113.0,39110.0,0.20945138]
["bitfinex","BTCUSD",1647056352769,0.389177,39113.0,39110.0,0.00029645]
["bitfinex","BTCUSD",1647056353568,0.389177,39113.0,39109.0,0.001]
["bitfinex","BTCUSD",1647056353769,0.389177,39113.0,39110.0,0.00029642]
["bitfinex","BTCUSD",1647056353999,0.387177,39113.0,39110.0,0.00029642]
["bitfinex","BTCUSD",1647056354702,0.46328461,39111.0,39109.0,0.001]
["bitfinex","BTCUSD",1647056354911,1.57035209,39110.0,39107.0,0.003]
["bitfinex","BTCUSD",1647056355101,1.57035209,39110.0,39106.0,0.003]
["bitfinex","BTCUSD",1647056355102,1.15,39108.0,39106.0,0.003]
["bitfinex","BTCUSD",1647056355305,0.438277,39107.0,39106.0,0.003]
["bitfinex","BTCUSD",1647056355504,0.60495059,39107.0,39106.0,0.003]
["bitfinex","BTCUSD",1647056355702,0.85495059,39107.0,39106.0,0.003]
["bitfinex","BTCUSD",1647056355905,0.86772059,39107.0,39106.0,0.003]
["bitfinex","BTCUSD",1647056356703,0.85495059,39107.0,39106.0,0.003]
["bitfinex","BTCUSD",1647056356901,1.437177,39106.0,39105.0,7e-05]
["bitfinex","BTCUSD",1647056357103,1.588277,39106.0,39105.0,7e-05]
["bitfinex","BTCUSD",1647056357302,0.688277,39106.0,39105.0,7e-05]
["bitfinex","BTCUSD",1647056358558,0.84204817,39106.0,39105.0,7e-05]
["bitfinex","BTCUSD",1647056358956,0.85481817,39106.0,39105.0,7e-05]
["bitfinex","BTCUSD",1647056360559,1.11481817,39106.0,39105.0,0.70879012]
["bitfinex","BTCUSD",1647056360758,1.40204817,39106.0,39105.0,0.70879012]
["bitfinex","BTCUSD",1647056360958,2.76911968,39106.0,39105.0,0.70879012]
["bitfinex","BTCUSD",1647056361403,2.50247596,39106.0,39105.0,0.70879012]
["bitfinex","BTCUSD",1647056361606,3.50247596,39106.0,39105.0,0.70879012]
["bitfinex","BTCUSD",1647056361907,3.65247596,39106.0,39105.0,0.70879012]
["bitfinex","BTCUSD",1647056362507,3.50247596,39106.0,39105.0,0.70879012]
["bitfinex","BTCUSD",1647056362710,3.50447596,39106.0,39105.0,0.70879012]
["bitfinex","BTCUSD",1647056363110,3.50447596,39106.0,39105.0,0.15065818]
["bitfinex","BTCUSD",1647056363308,3.62103933,39106.0,39105.0,0.15065818]
["bitfinex","BTCUSD",1647056364109,3.61903933,39106.0,39105.0,0.15065818]
["bitfinex","BTCUSD",1647056365750,3.61903933,39106.0,39105.0,0.14565818]
["bitfinex","BTCUSD",1647056365751,1.86374037,39106.0,39105.0,0.14565818]
["bitfinex","BTCUSD",1647056365950,0.76374037,39106.0,39105.0,0.14565818]
["bitfinex","BTCUSD",1647056366151,0.647177,39106.0,39105.0,0.14565818]
["bitfinex","BTCUSD",1647056366750,0.649177,39106.0,39105.0,0.14565818]
["bitfinex","BTCUSD",1647056366953,0.262,39106.0,39105.0,0.20958218]
["bitfinex","BTCUSD",1647056367749,0.262,39106.0,39105.0,0.14565818]
["bitfinex","BTCUSD",1647056368150,0.26,39106.0,39105.0,0.14565818]
["bitfinex","BTCUSD",1647056368750,0.261,39106.0,39105.0,0.14565818]
["bitfinex","BTCUSD",1647056370000,0.26,39106.0,39105.0,0.14065818]
["bitfinex","BTCUSD",1647056370505,0.647177,39106.0,39105.0,0.14065818]
["bitfinex","BTCUSD",1647056370902,0.647177,39106.0,39105.0,0.14165818]
["bitfinex","BTCUSD",1647056372103,0.647177,39106.0,39105.0,0.14065818]
["bitfinex","BTCUSD",1647056372763,0.647177,39106.0,39105.0,0.14165818]
["bitfinex","BTCUSD",1647056373965,0.647177,39106.0,39105.0,0.14065818]
["bitfinex","BTCUSD",1647056374765,0.649177,39106.0,39105.0,0.14065818]
["bitfinex","BTCUSD",1647056376064,0.647177,39106.0,39105.0,0.14065818]
["bitfinex","BTCUSD",1647056376827,0.649177,39106.0,39105.0,0.14065818]
["bitfinex","BTCUSD",1647056378329,0.647177,39106.0,39105.0,0.14065818]
["bitfinex","BTCUSD",1647056378930,0.649177,39106.0,39105.0,0.14065818]
["bitfinex","BTCUSD",1647056379929,0.647177,39106.0,39105.0,0.14065818]
["bitfinex","BTCUSD",1647056380771,0.649177,39106.0,39105.0,0.14065818]
["bitfinex","BTCUSD",1647056381973,0.647177,39106.0,39105.0,0.14065818]
["bitfinex","BTCUSD",1647056382976,0.76381012,39106.0,39105.0,0.14065818]
["bitfinex","BTCUSD",1647056386806,0.76681012,39106.0,39105.0,0.14065818]
["bitfinex","BTCUSD",1647056388361,0.76381012,39106.0,39105.0,0.14065818]
["bitfinex","BTCUSD",1647056388963,0.76681012,39106.0,39105.0,0.14065818]
["bitfinex","BTCUSD",1647056390164,0.76381012,39106.0,39105.0,0.14065818]
["bitfinex","BTCUSD",1647056393116,0.11908603,39101.0,39098.0,0.11720094]
["bitfinex","BTCUSD",1647056393316,0.387177,39100.0,39099.0,0.4491031]
["bitfinex","BTCUSD",1647056393516,0.14224154,39100.0,39099.0,0.21208555]
["bitfinex","BTCUSD",1647056393716,0.387258,39100.0,39099.0,0.21208555]
["bitfinex","BTCUSD",1647056394116,0.11908603,39101.0,39100.0,0.18099258]
["bitfinex","BTCUSD",1647056394719,0.11908603,39101.0,39100.0,0.37247558]
["bitfinex","BTCUSD",1647056394919,0.11908603,39101.0,39100.0,0.58356113]
["bitfinex","BTCUSD",1647056395558,0.11908603,39101.0,39100.0,0.64749013]
["bitfinex","BTCUSD",1647056395765,0.11908603,39101.0,39100.0,1.04881765]
["bitfinex","BTCUSD",1647056395959,0.11908603,39101.0,39100.0,0.84811472]
["bitfinex","BTCUSD",1647056396160,0.11908603,39101.0,39100.0,1.38337272]
["bitfinex","BTCUSD",1647056396957,0.11908603,39101.0,39100.0,1.32266883]
["bitfinex","BTCUSD",1647056397160,0.11908603,39101.0,39100.0,1.88433756]
["bitfinex","BTCUSD",1647056397555,0.11908603,39101.0,39100.0,1.86433756]
["bitfinex","BTCUSD",1647056398756,0.11908603,39101.0,39100.0,1.92170274]
["bitfinex","BTCUSD",1647056399618,0.11908603,39101.0,39100.0,1.55573918]
["bitfinex","BTCUSD",1647056400221,0.11908603,39101.0,39100.0,1.498374]
["bitfinex","BTCUSD",1647056400827,0.11908603,39101.0,39100.0,1.86424733]
["bitfinex","BTCUSD",1647056401021,0.11908603,39101.0,39100.0,1.47698933]
["bitfinex","BTCUSD",1647056401224,0.11908603,39101.0,39100.0,0.85476258]
["bitfinex","BTCUSD",1647056401422,0.11908603,39101.0,39100.0,1.00476258]
["bitfinex","BTCUSD",1647056402424,0.11908603,39101.0,39100.0,1.56639224]
["bitfinex","BTCUSD",1647056402667,0.11908603,39101.0,39100.0,1.00476258]
["bitfinex","BTCUSD",1647056403869,0.11908603,39101.0,39100.0,1.1791314]
["bitfinex","BTCUSD",1647056404070,0.11908603,39101.0,39100.0,1.5663894]
["bitfinex","BTCUSD",1647056404473,0.11908603,39101.0,39100.0,1.67378019]
["bitfinex","BTCUSD",1647056406506,0.11908603,39101.0,39100.0,1.11215337]
["bitfinex","BTCUSD",1647056406706,0.11908603,39101.0,39100.0,1.66688506]
["bitfinex","BTCUSD",1647056406905,0.11908603,39101.0,39100.0,1.66688493]
["bitfinex","BTCUSD",1647056408811,0.11908603,39101.0,39100.0,1.67088493]
["bitfinex","BTCUSD",1647056409010,0.11908603,39101.0,39100.0,1.52088493]
["bitfinex","BTCUSD",1647056409213,0.11908603,39101.0,39100.0,1.67088493]
["bitfinex","BTCUSD",1647056410012,0.11908603,39101.0,39100.0,1.66688493]
["bitfinex","BTCUSD",1647056411456,0.11908603,39101.0,39100.0,1.55949414]
["bitfinex","BTCUSD",1647056416827,0.11908603,39101.0,39100.0,1.40949414]
["bitfinex","BTCUSD",1647056417027,0.11908603,39101.0,39100.0,1.55949414]
["bitfinex","BTCUSD",1647056417687,0.11908603,39101.0,39100.0,1.4095222]
["bitfinex","BTCUSD",1647056419088,0.11908603,39101.0,39100.0,1.5595222]
["bitfinex","BTCUSD",1647056421405,0.11897153,39101.0,39100.0,1.5595222]
["bitfinex","BTCUSD",1647056422411,0.11897153,39101.0,39100.0,1.4095222]
["bitfinex","BTCUSD",1647056422609,0.11897153,39101.0,39100.0,1.5595222]
["bitfinex","BTCUSD",1647056423608,0.11897153,39101.0,39100.0,0.85476258]
["bitfinex","BTCUSD",1647056423808,0.11897153,39101.0,39100.0,1.00476258]
["bitfinex","BTCUSD",1647056424208,0.11897153,39101.0,39100.0,1.30476258]
["bitfinex","BTCUSD",1647056424409,0.11897153,39101.0,39100.0,1.86010269]
["bitfinex","BTCUSD",1647056425454,0.26,39106.0,39101.0,0.387258]
["bitfinex","BTCUSD",1647056425455,0.23754829,39106.0,39101.0,0.387258]
["bitfinex","BTCUSD",1647056425654,0.23754829,39106.0,39105.0,0.451165]
["bitfinex","BTCUSD",1647056425852,0.1235,39114.0,39105.0,0.451165]
["bitfinex","BTCUSD",1647056425853,0.1235,39114.0,39107.0,0.387258]
["bitfinex","BTCUSD",1647056426054,0.42300647,39118.0,39107.0,0.387258]
["bitfinex","BTCUSD",1647056426055,0.3,39117.0,39111.0,0.20907139]
["bitfinex","BTCUSD",1647056426253,0.4191,39119.0,39112.0,0.26017139]
["bitfinex","BTCUSD",1647056426452,0.01277,39122.0,39112.0,0.26017139]
["bitfinex","BTCUSD",1647056426453,0.50398355,39118.0,39115.0,0.37875926]
["bitfinex","BTCUSD",1647056426654,0.11672555,39118.0,39115.0,0.42985926]
["bitfinex","BTCUSD",1647056426852,0.11672555,39118.0,39116.0,0.063906]
["bitfinex","BTCUSD",1647056427053,0.367494,39117.0,39116.0,0.063906]
["bitfinex","BTCUSD",1647056427254,0.11672555,39118.0,39116.0,0.063906]
["bitfinex","BTCUSD",1647056427452,0.11672555,39120.0,39116.0,0.063906]
["bitfinex","BTCUSD",1647056427656,0.387258,39119.0,39116.0,0.063906]
["bitfinex","BTCUSD",1647056428255,0.11672555,39120.0,39116.0,0.115006]
["bitfinex","BTCUSD",1647056428456,0.11672555,39121.0,39116.0,0.17890709]
["bitfinex","BTCUSD",1647056428654,0.387258,39120.0,39116.0,0.115006]
["bitfinex","BTCUSD",1647056428916,0.391258,39120.0,39116.0,0.115006]
["bitfinex","BTCUSD",1647056429518,0.11672555,39119.0,39116.0,0.115006]
["bitfinex","BTCUSD",1647056429816,0.387258,39118.0,39116.0,0.0511]
["bitfinex","BTCUSD",1647056430618,0.387258,39117.0,39116.0,0.0511]
["bitfinex","BTCUSD",1647056430818,0.3,39122.0,39116.0,0.0511]
["bitfinex","BTCUSD",1647056431015,0.387258,39121.0,39116.0,0.0511]
["bitfinex","BTCUSD",1647056431217,0.26,39118.0,39116.0,0.0511]
["bitfinex","BTCUSD",1647056431618,0.26,39118.0,39117.0,0.20104965]
["bitfinex","BTCUSD",1647056432418,0.37674197,39118.0,39116.0,0.115005]
["bitfinex","BTCUSD",1647056432661,0.37674197,39118.0,39116.0,0.0511]
["bitfinex","BTCUSD",1647056432870,0.387258,39117.0,39116.0,0.0511]
["bitfinex","BTCUSD",1647056433466,0.37674197,39118.0,39116.0,0.24333015]
["bitfinex","BTCUSD",1647056433467,0.26,39118.0,39116.0,0.24333015]
["bitfinex","BTCUSD",1647056433664,0.387258,39117.0,39116.0,0.0511]
["bitfinex","BTCUSD",1647056434564,0.26,39118.0,39116.0,0.0511]
["bitfinex","BTCUSD",1647056434768,0.387258,39117.0,39116.0,0.0511]
["bitfinex","BTCUSD",1647056435167,0.26,39118.0,39116.0,0.0511]
["bitfinex","BTCUSD",1647056435668,0.387258,39117.0,39116.0,0.0511]
["bitfinex","BTCUSD",1647056436064,0.387258,39117.0,39115.0,0.17570856]
["bitfinex","BTCUSD",1647056436265,0.387258,39117.0,39112.0,0.20901572]
["bitfinex","BTCUSD",1647056436506,0.26,39118.0,39111.0,0.20901572]
["bitfinex","BTCUSD",1647056436706,0.26,39118.0,39112.0,0.20901572]
["bitfinex","BTCUSD",1647056436906,0.004,39117.0,39114.0,0.19382472]
["bitfinex","BTCUSD",1647056438111,0.11675064,39116.0,39114.0,0.19382472]
["bitfinex","BTCUSD",1647056438309,0.11675064,39116.0,39113.0,0.18092221]
["bitfinex","BTCUSD",1647056439208,0.11675064,39117.0,39113.0,0.18092221]
["bitfinex","BTCUSD",1647056439410,0.11675064,39117.0,39113.0,0.38698047]
["bitfinex","BTCUSD",1647056440010,0.387258,39116.0,39113.0,0.38698047]
["bitfinex","BTCUSD",1647056440256,0.11675064,39117.0,39113.0,0.18092221]
["bitfinex","BTCUSD",1647056440257,0.387258,39117.0,39113.0,0.18092221]
["bitfinex","BTCUSD",1647056441259,0.387258,39117.0,39114.0,0.18423299]
["bitfinex","BTCUSD",1647056441454,0.387258,39117.0,39113.0,0.18092221]
["bitfinex","BTCUSD",1647056441855,0.387258,39117.0,39112.0,0.20901572]
["bitfinex","BTCUSD",1647056442059,0.387258,39117.0,39111.0,0.20901572]
["bitfinex","BTCUSD",1647056442257,0.687258,39117.0,39111.0,0.20901572]
["bitfinex","BTCUSD",1647056442459,0.687258,39117.0,39110.0,0.20901572]
["bitfinex","BTCUSD",1647056442658,0.687258,39117.0,39109.0,0.25901562]
["bitfinex","BTCUSD",1647056442857,0.688258,39117.0,39109.0,0.25901562]
["bitfinex","BTCUSD",1647056443059,0.688258,39117.0,39108.0,0.25901562]
["bitfinex","BTCUSD",1647056443060,0.367494,39115.0,39108.0,0.25901562]
["bitfinex","BTCUSD",1647056443264,0.367494,39115.0,39108.0,0.0499999]
["bitfinex","BTCUSD",1647056443265,0.387258,39113.0,39108.0,0.0499999]
["bitfinex","BTCUSD",1647056443460,0.3,39112.0,39107.0,0.20901572]
["bitfinex","BTCUSD",1647056443659,0.367494,39111.0,39107.0,0.20901572]
["bitfinex","BTCUSD",1647056443915,0.387258,39114.0,39107.0,0.25901562]
["bitfinex","BTCUSD",1647056444116,0.3,39113.0,39107.0,0.25901562]
["bitfinex","BTCUSD",1647056444315,0.367494,39112.0,39107.0,0.20901572]
["bitfinex","BTCUSD",1647056444714,0.2148071,39110.0,39107.0,0.20901572]
["bitfinex","BTCUSD",1647056445517,0.001,39112.0,39107.0,0.20901572]
["bitfinex","BTCUSD",1647056445717,0.387258,39111.0,39107.0,0.20901572]
["bitfinex","BTCUSD",1647056446721,0.367494,39109.0,39107.0,0.20901572]
["bitfinex","BTCUSD",1647056447516,0.36742843,39109.0,39107.0,0.20901572]
["bitfinex","BTCUSD",1647056448267,0.36742843,39109.0,39106.0,0.38790522]
["bitfinex","BTCUSD",1647056448473,0.36742843,39109.0,39107.0,0.20901572]
["bitfinex","BTCUSD",1647056450269,0.36742843,39109.0,39106.0,0.38790522]
["bitfinex","BTCUSD",1647056450672,0.55621211,39109.0,39106.0,0.38790522]
["bitfinex","BTCUSD",1647056450870,0.36742843,39109.0,39106.0,0.38890522]
["bitfinex","BTCUSD",1647056451074,0.387212,39113.0,39107.0,0.20901572]
["bitfinex","BTCUSD",1647056451507,0.367482,39111.0,39107.0,0.20901572]
["bitfinex","BTCUSD",1647056451908,0.60073444,39111.0,39107.0,0.20901572]
["bitfinex","BTCUSD",1647056453007,0.60073444,39111.0,39106.0,0.38790522]
["bitfinex","BTCUSD",1647056453210,0.3266289,39111.0,39107.0,0.20901572]
["bitfinex","BTCUSD",1647056454010,0.09337646,39111.0,39107.0,0.20901572]
["bitfinex","BTCUSD",1647056454210,0.09337646,39111.0,39106.0,0.20901572]
["bitfinex","BTCUSD",1647056455010,0.09337646,39111.0,39108.0,0.44766619]
["bitfinex","BTCUSD",1647056455254,0.387212,39110.0,39108.0,0.44766619]
["bitfinex","BTCUSD",1647056455459,0.387212,39110.0,39108.0,1.15721395]
["bitfinex","BTCUSD",1647056455855,0.387202,39114.0,39108.0,1.15721395]
["bitfinex","BTCUSD",1647056456054,0.57969891,39114.0,39108.0,1.15721395]
["bitfinex","BTCUSD",1647056456256,0.57969891,39114.0,39109.0,0.28900773]
["bitfinex","BTCUSD",1647056456653,0.093388,39112.0,39109.0,0.28900773]
["bitfinex","BTCUSD",1647056459709,0.093388,39112.0,39109.0,0.35292573]
["bitfinex","BTCUSD",1647056459909,0.093388,39112.0,39110.0,0.6423598]
["bitfinex","BTCUSD",1647056461610,0.093388,39112.0,39110.0,0.7062768]
["bitfinex","BTCUSD",1647056461810,0.093388,39112.0,39111.0,0.29932268]
["bitfinex","BTCUSD",1647056462413,0.21009487,39112.0,39111.0,0.29932268]
["bitfinex","BTCUSD",1647056464370,0.20933727,39112.0,39111.0,0.29932268]
["bitfinex","BTCUSD",1647056464571,0.20933727,39112.0,39106.0,0.17100111]
["bitfinex","BTCUSD",1647056465573,0.387202,39110.0,39106.0,0.19696475]
["bitfinex","BTCUSD",1647056465771,0.11670687,39111.0,39106.0,0.19696475]
["bitfinex","BTCUSD",1647056465974,0.38721,39110.0,39106.0,0.19696475]
["bitfinex","BTCUSD",1647056466173,0.11670687,39111.0,39106.0,0.19696475]
["bitfinex","BTCUSD",1647056466429,0.38721,39110.0,39106.0,0.19696475]
["bitfinex","BTCUSD",1647056467432,0.38721,39110.0,39105.0,0.20901572]
["bitfinex","BTCUSD",1647056468431,0.11669679,39109.0,39105.0,0.20901572]
["bitfinex","BTCUSD",1647056468630,0.092621,39108.0,39105.0,0.20901572]
["bitfinex","BTCUSD",1647056470034,0.001,39109.0,39105.0,0.20901572]
["bitfinex","BTCUSD",1647056470263,0.07894324,39113.0,39105.0,0.20901572]
["bitfinex","BTCUSD",1647056470463,0.07894324,39113.0,39105.0,0.25901562]
["bitfinex","BTCUSD",1647056470464,0.68721,39112.0,39105.0,0.25901562]
["bitfinex","BTCUSD",1647056470663,0.38721,39112.0,39105.0,0.20901572]
["bitfinex","BTCUSD",1647056471062,0.68721,39112.0,39105.0,0.20901572]
["bitfinex","BTCUSD",1647056471264,0.11671286,39111.0,39105.0,0.20901572]
["bitfinex","BTCUSD",1647056471465,0.092621,39110.0,39105.0,0.20901572]
["bitfinex","BTCUSD",1647056472266,0.11671286,39109.0,39105.0,0.20901572]
["bitfinex","BTCUSD",1647056473069,0.11771286,39109.0,39105.0,0.20901572]
["bitfinex","BTCUSD",1647056473270,0.38721,39108.0,39105.0,0.20901572]
["bitfinex","BTCUSD",1647056473472,0.001,39109.0,39105.0,0.20901572]
["bitfinex","BTCUSD",1647056473770,0.38721,39108.0,39105.0,0.20901572]
["bitfinex","BTCUSD",1647056474007,0.001,39109.0,39105.0,0.20901572]
["bitfinex","BTCUSD",1647056474208,0.3,39112.0,39105.0,0.20901572]
["bitfinex","BTCUSD",1647056474411,0.38721,39110.0,39105.0,0.20901572]
["bitfinex","BTCUSD",1647056474611,0.11671489,39111.0,39106.0,0.20901572]
["bitfinex","BTCUSD",1647056475410,0.37120404,39114.0,39110.0,0.23537432]
["bitfinex","BTCUSD",1647056475613,0.38721,39113.0,39110.0,0.23537432]
["bitfinex","BTCUSD",1647056476316,0.092621,39111.0,39106.0,0.20901572]
["bitfinex","BTCUSD",1647056476511,0.11671489,39112.0,39106.0,0.20901572]
["bitfinex","BTCUSD",1647056476713,0.11671489,39112.0,39108.0,0.22377657]
["bitfinex","BTCUSD",1647056477111,0.38821,39111.0,39108.0,0.22377657]
["bitfinex","BTCUSD",1647056477420,0.11671489,39110.0,39109.0,0.22387544]
["bitfinex","BTCUSD",1647056479258,0.11671489,39114.0,39109.0,0.22387544]
["bitfinex","BTCUSD",1647056479461,0.38721,39113.0,39109.0,0.22387544]
["bitfinex","BTCUSD",1647056479858,0.38721,39113.0,39108.0,0.22377657]
["bitfinex","BTCUSD",1647056480260,0.092621,39111.0,39108.0,0.22377657]
["bitfinex","BTCUSD",1647056480661,0.11671489,39112.0,39108.0,0.22377657]
["bitfinex","BTCUSD",1647056480860,0.11671489,39112.0,39107.0,0.42189739]
["bitfinex","BTCUSD",1647056481062,0.11671489,39113.0,39107.0,0.42189739]
["bitfinex","BTCUSD",1647056481708,0.38721,39112.0,39107.0,0.42189739]
["bitfinex","BTCUSD",1647056482009,0.11671489,39113.0,39108.0,0.21986066]
["bitfinex","BTCUSD",1647056482207,0.092621,39110.0,39108.0,0.21986066]
["bitfinex","BTCUSD",1647056482407,0.11671489,39111.0,39108.0,0.21986066]
["bitfinex","BTCUSD",1647056482807,0.11671489,39111.0,39107.0,0.42189739]
["bitfinex","BTCUSD",1647056483211,0.37553852,39112.0,39107.0,0.42189739]
["bitfinex","BTCUSD",1647056483511,0.37553852,39112.0,39107.0,0.42201889]
["bitfinex","BTCUSD",1647056483708,0.37553852,39112.0,39108.0,0.20913722]
["bitfinex","BTCUSD",1647056484109,0.11671489,39111.0,39108.0,0.20913722]
["bitfinex","BTCUSD",1647056484310,0.092621,39110.0,39107.0,0.20913722]
["bitfinex","BTCUSD",1647056485170,0.095621,39110.0,39107.0,0.20913722]
["bitfinex","BTCUSD",1647056485772,0.11671489,39109.0,39107.0,0.20913722]
["bitfinex","BTCUSD",1647056486072,0.37554,39108.0,39107.0,0.20913722]
["bitfinex","BTCUSD",1647056486672,0.49225489,39108.0,39107.0,0.20913722]
["bitfinex","BTCUSD",1647056486872,0.49225489,39108.0,39105.0,0.26126965]
["bitfinex","BTCUSD",1647056487075,0.49225489,39108.0,39107.0,0.21020173]
["bitfinex","BTCUSD",1647056487673,0.49225489,39108.0,39107.0,0.001]
["bitfinex","BTCUSD",1647056488274,0.49225489,39108.0,39105.0,0.26126965]
["bitfinex","BTCUSD",1647056488574,0.37554,39108.0,39107.0,0.20919911]
["bitfinex","BTCUSD",1647056488929,0.20888263,39113.0,39107.0,0.26126965]
["bitfinex","BTCUSD",1647056489130,0.387203,39112.0,39110.0,0.20918899]
["bitfinex","BTCUSD",1647056489528,0.11672072,39111.0,39110.0,0.20918899]
["bitfinex","BTCUSD",1647056489732,0.19767872,39111.0,39110.0,0.20918899]
["bitfinex","BTCUSD",1647056490629,0.11672072,39111.0,39110.0,0.20918899]
["bitfinex","BTCUSD",1647056491630,0.387203,39112.0,39110.0,0.20918899]
["bitfinex","BTCUSD",1647056492234,0.11672072,39113.0,39110.0,0.20918899]
["bitfinex","BTCUSD",1647056492433,0.080958,39111.0,39110.0,0.20918899]
["bitfinex","BTCUSD",1647056492677,0.387203,39112.0,39110.0,0.20918899]
["bitfinex","BTCUSD",1647056492877,0.387203,39112.0,39110.0,0.44172157]
["bitfinex","BTCUSD",1647056493077,0.387203,39112.0,39110.0,0.20918899]
["bitfinex","BTCUSD",1647056493479,0.11672072,39111.0,39110.0,0.20918899]
["bitfinex","BTCUSD",1647056493876,0.11646409,39111.0,39110.0,0.20918899]
["bitfinex","BTCUSD",1647056494479,0.11646409,39113.0,39110.0,0.20918899]
["bitfinex","BTCUSD",1647056494677,0.387203,39112.0,39110.0,0.20918899]
["bitfinex","BTCUSD",1647056494881,0.11646409,39113.0,39110.0,0.20918899]
["bitfinex","BTCUSD",1647056495078,0.080958,39112.0,39110.0,0.20918899]
["bitfinex","BTCUSD",1647056495478,0.20888263,39114.0,39110.0,0.20918899]
["bitfinex","BTCUSD",1647056495479,0.11646409,39111.0,39110.0,0.20918899]
["bitfinex","BTCUSD",1647056496515,0.29578739,39113.0,39110.0,0.20918899]
["bitfinex","BTCUSD",1647056496813,0.387203,39112.0,39110.0,0.20918899]
["bitfinex","BTCUSD",1647056497415,0.11646409,39111.0,39110.0,0.20918899]
["bitfinex","BTCUSD",1647056498412,0.20888263,39114.0,39110.0,0.20918899]
["bitfinex","BTCUSD",1647056498413,0.387203,39112.0,39110.0,0.20918899]
["bitfinex","BTCUSD",1647056499013,0.11646409,39113.0,39110.0,0.20918899]
["bitfinex","BTCUSD",1647056499214,0.387203,39112.0,39110.0,0.20918899]
["bitfinex","BTCUSD",1647056500268,0.11646409,39111.0,39110.0,0.20918899]
["bitfinex","BTCUSD",1647056500468,0.19742209,39111.0,39110.0,0.20918899]
["bitfinex","BTCUSD",1647056501069,0.11646409,39111.0,39110.0,0.20918899]
["bitfinex","BTCUSD",1647056501270,0.387203,39111.0,39110.0,0.20918899]
["bitfinex","BTCUSD",1647056502072,0.080958,39111.0,39110.0,0.20918899]
["bitfinex","BTCUSD",1647056502273,0.19742209,39111.0,39110.0,0.20918899]
["bitfinex","BTCUSD",1647056503175,0.19842209,39111.0,39110.0,0.20918899]
["bitfinex","BTCUSD",1647056503575,0.19842209,39111.0,39109.0,0.20918899]
["bitfinex","BTCUSD",1647056504213,0.11646409,39110.0,39109.0,0.41116749]
["bitfinex","BTCUSD",1647056504414,0.50366709,39110.0,39109.0,0.20918899]
["bitfinex","BTCUSD",1647056505013,0.11746409,39110.0,39109.0,0.20918899]
["bitfinex","BTCUSD",1647056505417,0.50466709,39110.0,39109.0,0.20918899]
["bitfinex","BTCUSD",1647056505915,0.19842209,39110.0,39109.0,0.20918899]
["bitfinex","BTCUSD",1647056506316,0.19742209,39110.0,39109.0,0.20918899]
["bitfinex","BTCUSD",1647056508769,0.19742209,39110.0,39108.0,0.20918899]
["bitfinex","BTCUSD",1647056508977,0.50366709,39109.0,39108.0,0.20918899]
["bitfinex","BTCUSD",1647056509572,0.50366709,39109.0,39106.0,0.26126965]
["bitfinex","BTCUSD",1647056509971,0.387203,39109.0,39106.0,0.26126965]
["bitfinex","BTCUSD",1647056510576,0.387203,39112.0,39108.0,0.20918636]
["bitfinex","BTCUSD",1647056510772,0.387203,39112.0,39109.0,0.20918636]
["bitfinex","BTCUSD",1647056510974,0.080958,39110.0,39109.0,0.20918636]
["bitfinex","BTCUSD",1647056511408,0.11671125,39111.0,39109.0,0.20918636]
["bitfinex","BTCUSD",1647056511609,0.387203,39110.0,39109.0,0.20918636]
["bitfinex","BTCUSD",1647056511806,0.11671125,39110.0,39109.0,0.20918636]
["bitfinex","BTCUSD",1647056512806,0.11671125,39112.0,39109.0,0.20918636]
["bitfinex","BTCUSD",1647056513010,0.387203,39111.0,39110.0,0.17935674]
["bitfinex","BTCUSD",1647056513410,0.387195,39111.0,39110.0,0.17935674]
["bitfinex","BTCUSD",1647056513610,0.11671125,39112.0,39110.0,0.17935674]
["bitfinex","BTCUSD",1647056514108,0.11671125,39112.0,39110.0,0.45246057]
["bitfinex","BTCUSD",1647056514708,0.11671125,39113.0,39110.0,0.45246057]
["bitfinex","BTCUSD",1647056516863,0.387195,39112.0,39110.0,0.45246057]
["bitfinex","BTCUSD",1647056517164,0.387195,39112.0,39111.0,0.20918883]
["bitfinex","BTCUSD",1647056517363,0.11671125,39113.0,39111.0,0.20918883]
["bitfinex","BTCUSD",1647056517564,0.387195,39112.0,39110.0,0.45246057]
["bitfinex","BTCUSD",1647056517764,0.042247,39112.0,39110.0,0.45246057]
["bitfinex","BTCUSD",1647056518265,0.11671125,39113.0,39110.0,0.45246057]
["bitfinex","BTCUSD",1647056518464,0.042247,39112.0,39110.0,0.45246057]
["bitfinex","BTCUSD",1647056518663,0.11671125,39111.0,39110.0,0.45246057]
["bitfinex","BTCUSD",1647056519536,0.11671125,39113.0,39110.0,0.45246057]
["bitfinex","BTCUSD",1647056519936,0.11671125,39113.0,39111.0,0.20918883]
["bitfinex","BTCUSD",1647056520736,0.11671125,39114.0,39112.0,0.20918883]
["bitfinex","BTCUSD",1647056521637,0.25452147,39117.0,39113.0,0.20918883]
["bitfinex","BTCUSD",1647056521638,0.11671125,39115.0,39113.0,0.20918883]
["bitfinex","BTCUSD",1647056521837,0.11671125,39115.0,39114.0,0.0511]
["bitfinex","BTCUSD",1647056522039,0.11671125,39115.0,39114.0,0.26028883]
["bitfinex","BTCUSD",1647056522238,0.11671125,39115.0,39114.0,0.438295]
["bitfinex","BTCUSD",1647056522668,0.11671125,39117.0,39115.0,0.451093]
["bitfinex","BTCUSD",1647056522865,0.11671125,39117.0,39116.0,0.6319862]
["bitfinex","BTCUSD",1647056523067,0.11671125,39117.0,39116.0,0.89342152]
["bitfinex","BTCUSD",1647056523269,0.11671125,39117.0,39116.0,1.19342152]
["bitfinex","BTCUSD",1647056523473,0.26,39118.0,39116.0,0.9319862]
["bitfinex","BTCUSD",1647056523668,0.26,39118.0,39117.0,0.20909973]
["bitfinex","BTCUSD",1647056523868,0.26,39118.0,39117.0,0.839031]
["bitfinex","BTCUSD",1647056525170,0.26,39118.0,39117.0,0.841031]
["bitfinex","BTCUSD",1647056525571,0.26,39118.0,39117.0,0.63193127]
["bitfinex","BTCUSD",1647056526271,0.26,39118.0,39117.0,0.62993127]
["bitfinex","BTCUSD",1647056527213,0.26,39118.0,39117.0,0.63193127]
["bitfinex","BTCUSD",1647056528114,0.26,39118.0,39117.0,0.841031]
["bitfinex","BTCUSD",1647056528314,0.26,39118.0,39117.0,0.839031]
["bitfinex","BTCUSD",1647056529214,0.26,39118.0,39117.0,0.62993127]
["bitfinex","BTCUSD",1647056529415,0.26,39118.0,39117.0,1.139031]
["bitfinex","BTCUSD",1647056529714,0.26,39118.0,39117.0,0.54273627]
["bitfinex","BTCUSD",1647056529914,0.26,39118.0,39117.0,0.92993127]
["bitfinex","BTCUSD",1647056530569,0.26,39118.0,39117.0,0.54273627]
["bitfinex","BTCUSD",1647056530765,0.26,39118.0,39117.0,0.75172006]
["bitfinex","BTCUSD",1647056530966,0.14600807,39118.0,39117.0,1.23808819]
["bitfinex","BTCUSD",1647056531167,0.14600807,39118.0,39117.0,1.24108819]
["bitfinex","BTCUSD",1647056531168,0.05245834,39118.0,39117.0,1.24108819]
["bitfinex","BTCUSD",1647056531372,0.00029521,39123.0,39119.0,0.451089]
["bitfinex","BTCUSD",1647056531568,0.52724819,39131.0,39120.0,0.3511]
["bitfinex","BTCUSD",1647056531766,0.00029521,39123.0,39120.0,0.4010999]
["bitfinex","BTCUSD",1647056531967,0.00029521,39123.0,39122.0,0.29141143]
["bitfinex","BTCUSD",1647056532168,0.00029521,39123.0,39122.0,1.80900643]
["bitfinex","BTCUSD",1647056532369,0.00029521,39123.0,39122.0,2.02923513]
["bitfinex","BTCUSD",1647056532569,0.00029521,39123.0,39122.0,2.05227121]
["bitfinex","BTCUSD",1647056532768,0.1944,39131.0,39122.0,1.9072036]
["bitfinex","BTCUSD",1647056532968,0.1944,39131.0,39124.0,0.191648]
["bitfinex","BTCUSD",1647056533270,0.1944,39131.0,39129.0,0.19973342]
["bitfinex","BTCUSD",1647056533470,0.60849038,39135.0,39130.0,0.0511]
["bitfinex","BTCUSD",1647056533471,0.39954219,39135.0,39130.0,0.0511]
["bitfinex","BTCUSD",1647056533673,0.27494219,39135.0,39130.0,0.0511]
["bitfinex","BTCUSD",1647056534120,0.11675193,39134.0,39130.0,0.0511]
["bitfinex","BTCUSD",1647056534317,0.11704759,39134.0,39130.0,0.114982]
["bitfinex","BTCUSD",1647056534517,0.11704759,39134.0,39130.0,0.178864]
["bitfinex","BTCUSD",1647056535217,0.11675193,39134.0,39130.0,0.178864]
["bitfinex","BTCUSD",1647056535417,0.00029566,39134.0,39130.0,0.178864]
["bitfinex","BTCUSD",1647056536420,0.53494219,39135.0,39130.0,0.178864]
["bitfinex","BTCUSD",1647056536619,0.00029636,39134.0,39130.0,0.178864]
["bitfinex","BTCUSD",1647056537217,0.00029636,39134.0,39130.0,0.179864]
["bitfinex","BTCUSD",1647056537663,0.26,39135.0,39130.0,0.179864]
["bitfinex","BTCUSD",1647056537863,0.00029632,39134.0,39130.0,0.179864]
["bitfinex","BTCUSD",1647056538763,0.26,39135.0,39130.0,0.179864]
["bitfinex","BTCUSD",1647056538966,0.00029632,39134.0,39130.0,0.178864]
["bitfinex","BTCUSD",1647056539163,0.00029632,39134.0,39130.0,0.179864]
["bitfinex","BTCUSD",1647056539564,0.00029632,39134.0,39130.0,0.0521]
["bitfinex","BTCUSD",1647056540065,0.387195,39134.0,39130.0,0.0521]
["bitfinex","BTCUSD",1647056540263,0.00029616,39134.0,39130.0,0.0521]
["bitfinex","BTCUSD",1647056540466,0.00029616,39134.0,39130.0,0.22613828]
["bitfinex","BTCUSD",1647056541263,0.26,39135.0,39130.0,0.22713828]
["bitfinex","BTCUSD",1647056541526,0.00029616,39134.0,39130.0,0.22713828]
["bitfinex","BTCUSD",1647056541722,0.00029616,39134.0,39130.0,0.0521]
["bitfinex","BTCUSD",1647056542422,0.26,39135.0,39130.0,0.0511]
["bitfinex","BTCUSD",1647056542624,0.00029617,39134.0,39130.0,0.0511]
["bitfinex","BTCUSD",1647056542821,0.19888175,39133.0,39130.0,0.0511]
["bitfinex","BTCUSD",1647056543221,0.19888175,39133.0,39130.0,0.0521]
["bitfinex","BTCUSD",1647056543426,0.07634111,39126.0,39125.0,0.3499999]
["bitfinex","BTCUSD",1647056543624,0.07634111,39126.0,39124.0,0.387195]
["bitfinex","BTCUSD",1647056543824,0.07634111,39126.0,39123.0,0.3]
["bitfinex","BTCUSD",1647056544025,0.07634111,39126.0,39124.0,0.387195]
["bitfinex","BTCUSD",1647056544322,0.07634111,39126.0,39125.0,0.55828795]
["bitfinex","BTCUSD",1647056545021,0.07634111,39126.0,39125.0,0.387195]
["bitfinex","BTCUSD",1647056545664,0.07634111,39126.0,39123.0,0.387195]
["bitfinex","BTCUSD",1647056546067,0.07634111,39126.0,39121.0,0.20243357]
["bitfinex","BTCUSD",1647056546266,0.07663732,39126.0,39120.0,0.01758266]
["bitfinex","BTCUSD",1647056546464,0.07663732,39126.0,39120.0,0.01558266]
["bitfinex","BTCUSD",1647056546963,0.07663732,39126.0,39120.0,0.21091126]
["bitfinex","BTCUSD",1647056547163,0.07663732,39126.0,39121.0,0.22176996]
["bitfinex","BTCUSD",1647056547164,0.07634111,39126.0,39121.0,0.22176996]
["bitfinex","BTCUSD",1647056547567,0.00029621,39125.0,39121.0,0.22176996]
["bitfinex","BTCUSD",1647056547765,0.00029621,39125.0,39120.0,0.21291126]
["bitfinex","BTCUSD",1647056548364,0.07634111,39126.0,39120.0,0.21291126]
["bitfinex","BTCUSD",1647056548569,0.00029622,39124.0,39120.0,0.21091126]
["bitfinex","BTCUSD",1647056548764,0.00029622,39124.0,39121.0,0.16981651]
["bitfinex","BTCUSD",1647056549430,0.00029622,39124.0,39120.0,0.21091126]
["bitfinex","BTCUSD",1647056549630,0.07634111,39126.0,39120.0,0.21091126]
["bitfinex","BTCUSD",1647056549829,0.00029622,39124.0,39120.0,0.21091126]
["bitfinex","BTCUSD",1647056550232,0.01277,39133.0,39131.0,0.43934014]
["bitfinex","BTCUSD",1647056550431,0.387195,39132.0,39131.0,0.43934014]
["bitfinex","BTCUSD",1647056550830,0.50389061,39132.0,39131.0,0.43934014]
["bitfinex","BTCUSD",1647056551430,0.73076568,39132.0,39131.0,0.43934014]
["bitfinex","BTCUSD",1647056554771,0.73076568,39132.0,39131.0,0.43434014]
["bitfinex","BTCUSD",1647056555169,0.73376568,39132.0,39131.0,0.43434014]
["bitfinex","BTCUSD",1647056555768,0.73376568,39132.0,39131.0,0.43408351]
["bitfinex","BTCUSD",1647056556416,0.73076568,39132.0,39131.0,0.43408351]
["bitfinex","BTCUSD",1647056557022,0.50389061,39132.0,39131.0,0.43408351]
["bitfinex","BTCUSD",1647056559121,0.50589061,39132.0,39131.0,0.43408351]
["bitfinex","BTCUSD",1647056560381,0.50389061,39132.0,39131.0,0.43408351]
["bitfinex","BTCUSD",1647056561181,0.50589061,39132.0,39131.0,0.43408351]
["bitfinex","BTCUSD",1647056561580,0.73749006,39132.0,39131.0,0.43408351]
["bitfinex","BTCUSD",1647056562381,0.73549006,39132.0,39131.0,0.43408351]
["bitfinex","BTCUSD",1647056562581,1.03549006,39132.0,39131.0,0.43408351]
["bitfinex","BTCUSD",1647056562783,0.50389061,39132.0,39131.0,0.43408351]
["bitfinex","BTCUSD",1647056563785,0.73024166,39132.0,39131.0,0.43408351]
["bitfinex","BTCUSD",1647056564432,0.15894261,39132.0,39131.0,0.43408351]
["bitfinex","BTCUSD",1647056565227,0.16294261,39132.0,39131.0,0.43408351]
["bitfinex","BTCUSD",1647056565427,0.40103733,39132.0,39131.0,0.43408351]
["bitfinex","BTCUSD",1647056566333,0.16294261,39132.0,39131.0,0.43408351]
["bitfinex","BTCUSD",1647056566531,0.15894261,39132.0,39131.0,0.43408351]
["bitfinex","BTCUSD",1647056567230,0.16294261,39132.0,39131.0,0.43408351]
["bitfinex","BTCUSD",1647056567433,0.39121773,39132.0,39131.0,0.43408351]
["bitfinex","BTCUSD",1647056568094,0.16294261,39132.0,39131.0,0.43408351]
["bitfinex","BTCUSD",1647056569094,0.15894261,39132.0,39131.0,0.43408351]
["bitfinex","BTCUSD",1647056571720,0.7128388,39132.0,39131.0,0.43408351]
["bitfinex","BTCUSD",1647056571922,0.50389061,39132.0,39131.0,0.43408351]
["bitfinex","BTCUSD",1647056572122,0.11669561,39132.0,39131.0,0.43408351]
["bitfinex","BTCUSD",1647056572726,0.3256438,39132.0,39131.0,0.43408351]
["bitfinex","BTCUSD",1647056573122,0.3286438,39132.0,39131.0,0.43408351]
["bitfinex","BTCUSD",1647056573325,0.3286438,39132.0,39127.0,0.05523693]
["bitfinex","BTCUSD",1647056573525,0.11969561,39132.0,39127.0,0.05523693]
["bitfinex","BTCUSD",1647056573723,0.00031466,39131.0,39127.0,0.05523693]
["bitfinex","BTCUSD",1647056574023,0.11669561,39130.0,39127.0,0.05523693]
["bitfinex","BTCUSD",1647056574424,0.11669561,39130.0,39129.0,0.063885]
["bitfinex","BTCUSD",1647056575024,0.00031466,39131.0,39129.0,0.063885]
["bitfinex","BTCUSD",1647056575898,0.11669561,39130.0,39129.0,0.063885]
["bitfinex","BTCUSD",1647056576399,0.11669561,39130.0,39129.0,0.37443538]
["bitfinex","BTCUSD",1647056577004,0.11701027,39132.0,39129.0,0.37443538]
["bitfinex","BTCUSD",1647056577202,0.002,39130.0,39129.0,0.37443538]
["bitfinex","BTCUSD",1647056577404,0.11669561,39132.0,39130.0,0.63328213]
["bitfinex","BTCUSD",1647056577603,0.00031587,39131.0,39130.0,0.63328213]
["bitfinex","BTCUSD",1647056577806,0.11701148,39131.0,39130.0,0.63328213]
["bitfinex","BTCUSD",1647056578405,0.11669561,39131.0,39130.0,0.63328213]
["bitfinex","BTCUSD",1647056578804,0.20894819,39133.0,39130.0,0.63328213]
["bitfinex","BTCUSD",1647056578805,0.11701148,39132.0,39130.0,0.63328213]
["bitfinex","BTCUSD",1647056579632,0.11669561,39132.0,39131.0,0.387195]
["bitfinex","BTCUSD",1647056579833,0.11669561,39132.0,39131.0,0.438295]
["bitfinex","BTCUSD",1647056580035,0.11669561,39132.0,39131.0,0.75671927]
["bitfinex","BTCUSD",1647056580734,0.00031576,39133.0,39131.0,0.75671927]
["bitfinex","BTCUSD",1647056580935,0.11669561,39134.0,39132.0,0.91012887]
["bitfinex","BTCUSD",1647056581132,0.11669561,39134.0,39133.0,0.0511]
["bitfinex","BTCUSD",1647056581732,0.11669561,39134.0,39133.0,0.76351249]
["bitfinex","BTCUSD",1647056583165,0.11669561,39134.0,39133.0,0.37731749]
["bitfinex","BTCUSD",1647056583366,0.11669561,39134.0,39133.0,0.76451249]
["bitfinex","BTCUSD",1647056584569,0.11669561,39134.0,39133.0,0.76351249]
["bitfinex","BTCUSD",1647056585168,0.11669561,39134.0,39133.0,0.76451249]
["bitfinex","BTCUSD",1647056585768,0.26029532,39135.0,39133.0,0.82838249]
["bitfinex","BTCUSD",1647056585769,0.26,39135.0,39133.0,0.82838249]
["bitfinex","BTCUSD",1647056586068,0.26029532,39135.0,39134.0,0.387195]
["bitfinex","BTCUSD",1647056586268,0.26029532,39135.0,39134.0,0.438295]
["bitfinex","BTCUSD",1647056587034,0.26,39135.0,39134.0,0.438295]
["bitfinex","BTCUSD",1647056587239,0.26,39135.0,39134.0,0.439295]
["bitfinex","BTCUSD",1647056587636,0.26,39135.0,39134.0,0.0521]
["bitfinex","BTCUSD",1647056588439,0.26,39135.0,39134.0,0.0511]
["bitfinex","BTCUSD",1647056590182,0.26,39135.0,39134.0,0.114975]
["bitfinex","BTCUSD",1647056590382,0.26,39135.0,39134.0,0.50217]
["bitfinex","BTCUSD",1647056591282,0.26,39135.0,39134.0,0.50417]
["bitfinex","BTCUSD",1647056591689,0.26,39135.0,39134.0,0.80417]
["bitfinex","BTCUSD",1647056592090,0.00031613,39136.0,39135.0,0.95]
["bitfinex","BTCUSD",1647056592386,0.00025613,39136.0,39135.0,2.467595]
["bitfinex","BTCUSD",1647056592586,0.00025613,39136.0,39135.0,2.567595]
["bitfinex","BTCUSD",1647056592787,0.00025613,39136.0,39135.0,2.745308]
["bitfinex","BTCUSD",1647056592987,0.32904819,39148.0,39140.0,0.063856]
["bitfinex","BTCUSD",1647056593190,0.32904819,39148.0,39141.0,0.3511]
["bitfinex","BTCUSD",1647056593386,0.11674172,39147.0,39141.0,0.3511]
["bitfinex","BTCUSD",1647056593591,0.19097096,39146.0,39142.0,0.23167529]
["bitfinex","BTCUSD",1647056593787,0.19097096,39146.0,39143.0,0.0511]
["bitfinex","BTCUSD",1647056594022,0.387195,39145.0,39144.0,0.0511]
["bitfinex","BTCUSD",1647056594423,0.11674172,39145.0,39144.0,0.0511]
["bitfinex","BTCUSD",1647056595423,0.22890568,39146.0,39144.0,0.0511]
["bitfinex","BTCUSD",1647056595622,0.00017637,39146.0,39144.0,0.0511]
["bitfinex","BTCUSD",1647056596623,0.26,39146.0,39144.0,0.0511]
["bitfinex","BTCUSD",1647056597226,0.11674172,39145.0,39144.0,0.0521]
["bitfinex","BTCUSD",1647056598580,0.11674172,39145.0,39144.0,0.0511]
["bitfinex","BTCUSD",1647056599276,0.0003363,39146.0,39144.0,0.0521]
["bitfinex","BTCUSD",1647056599878,0.387195,39145.0,39144.0,0.0521]
["bitfinex","BTCUSD",1647056600076,0.11674172,39148.0,39144.0,0.0521]
["bitfinex","BTCUSD",1647056600279,0.11674172,39145.0,39144.0,0.0521]
["bitfinex","BTCUSD",1647056600478,0.11674172,39145.0,39144.0,0.0511]
["bitfinex","BTCUSD",1647056600678,0.11674172,39145.0,39144.0,0.0461]
["bitfinex","BTCUSD",1647056601277,0.11774172,39145.0,39144.0,0.0461]
["bitfinex","BTCUSD",1647056602024,0.11774172,39145.0,39143.0,0.063863]
["bitfinex","BTCUSD",1647056602425,0.11674172,39145.0,39143.0,0.063863]
["bitfinex","BTCUSD",1647056603225,0.11674172,39145.0,39143.0,0.064863]
["bitfinex","BTCUSD",1647056603431,0.11674172,39145.0,39139.0,0.23161862]
["bitfinex","BTCUSD",1647056603726,0.11674172,39145.0,39140.0,0.22021379]
["bitfinex","BTCUSD",1647056603928,0.00032645,39144.0,39141.0,0.0511]
["bitfinex","BTCUSD",1647056604427,0.00032645,39144.0,39143.0,0.063863]
["bitfinex","BTCUSD",1647056604925,0.387195,39148.0,39143.0,0.063863]
["bitfinex","BTCUSD",1647056605188,0.11674443,39144.0,39143.0,0.064863]
["bitfinex","BTCUSD",1647056605586,0.11674443,39144.0,39143.0,0.803158]
["bitfinex","BTCUSD",1647056605788,0.11674443,39144.0,39143.0,0.503158]
["bitfinex","BTCUSD",1647056605987,0.00031453,39145.0,39144.0,0.127708]
["bitfinex","BTCUSD",1647056606184,0.001,39149.0,39144.0,0.178808]
["bitfinex","BTCUSD",1647056606385,0.00031453,39145.0,39144.0,0.37037]
["bitfinex","BTCUSD",1647056606585,0.00031453,39145.0,39144.0,0.96594288]
["bitfinex","BTCUSD",1647056606787,0.00031453,39145.0,39144.0,0.57874788]
["bitfinex","BTCUSD",1647056606986,0.11707945,39145.0,39144.0,0.57874788]
["bitfinex","BTCUSD",1647056607185,0.11707945,39145.0,39144.0,0.57974788]
["bitfinex","BTCUSD",1647056607385,0.11676492,39145.0,39144.0,0.57974788]
["bitfinex","BTCUSD",1647056607586,0.11676492,39145.0,39144.0,0.75893576]
["bitfinex","BTCUSD",1647056607786,0.15676492,39145.0,39144.0,1.05893576]
["bitfinex","BTCUSD",1647056607985,0.04,39145.0,39144.0,1.05893576]
["bitfinex","BTCUSD",1647056608591,0.04,39145.0,39144.0,1.05793576]
["bitfinex","BTCUSD",1647056608787,0.15677677,39145.0,39144.0,0.87874788]
["bitfinex","BTCUSD",1647056609025,0.15677677,39145.0,39144.0,0.25947788]
["bitfinex","BTCUSD",1647056609223,0.15677677,39145.0,39144.0,0.62432988]
["bitfinex","BTCUSD",1647056609623,0.15677677,39145.0,39144.0,0.32432988]
["bitfinex","BTCUSD",1647056609821,0.15677677,39145.0,39144.0,0.53550393]
["bitfinex","BTCUSD",1647056610021,0.15677677,39145.0,39144.0,0.85058171]
["bitfinex","BTCUSD",1647056611231,0.15677677,39145.0,39144.0,1.23877671]
["bitfinex","BTCUSD",1647056611525,0.15677677,39145.0,39144.0,0.85158171]
["bitfinex","BTCUSD",1647056611724,0.15677677,39145.0,39144.0,1.23877671]
["bitfinex","BTCUSD",1647056611725,0.04,39145.0,39144.0,1.23877671]
["bitfinex","BTCUSD",1647056611925,0.04,39145.0,39144.0,0.85158171]
["bitfinex","BTCUSD",1647056612124,0.04,39145.0,39144.0,0.84958171]
["bitfinex","BTCUSD",1647056612522,0.04,39145.0,39144.0,1.23677671]
["bitfinex","BTCUSD",1647056614584,0.04,39145.0,39144.0,0.57455566]
["bitfinex","BTCUSD",1647056614781,0.04,39145.0,39144.0,0.27455566]
["bitfinex","BTCUSD",1647056615577,0.15679906,39145.0,39144.0,0.27455566]
["bitfinex","BTCUSD",1647056616280,0.15679906,39145.0,39144.0,0.06617778]
["bitfinex","BTCUSD",1647056616731,1.84170251,39145.0,39144.0,0.06617778]
["bitfinex","BTCUSD",1647056616932,1.84170251,39145.0,39144.0,0.45337278]
["bitfinex","BTCUSD",1647056617130,0.15679906,39145.0,39144.0,0.45337278]
["bitfinex","BTCUSD",1647056617330,0.15679906,39145.0,39144.0,0.82941371]
["bitfinex","BTCUSD",1647056619030,0.15679906,39145.0,39144.0,0.24814471]
["bitfinex","BTCUSD",1647056619231,0.15679906,39145.0,39144.0,0.25014471]
["bitfinex","BTCUSD",1647056620480,0.15679906,39145.0,39144.0,0.24814471]
["bitfinex","BTCUSD",1647056620678,0.15679906,39145.0,39144.0,0.63533971]
["bitfinex","BTCUSD",1647056621181,0.15679906,39145.0,39144.0,0.24814471]
["bitfinex","BTCUSD",1647056621977,0.15679906,39145.0,39144.0,0.63533971]
["bitfinex","BTCUSD",1647056622377,0.15679906,39145.0,39144.0,0.72725971]
["bitfinex","BTCUSD",1647056622578,0.15679906,39145.0,39144.0,1.02725971]
["bitfinex","BTCUSD",1647056623178,0.15679906,39145.0,39144.0,1.02925971]
["bitfinex","BTCUSD",1647056623382,0.04,39145.0,39144.0,1.02925971]
["bitfinex","BTCUSD",1647056623578,0.04,39145.0,39144.0,0.72925971]
["bitfinex","BTCUSD",1647056623778,0.04,39145.0,39144.0,0.63733971]
["bitfinex","BTCUSD",1647056624029,0.03992108,39145.0,39144.0,0.63733971]
["bitfinex","BTCUSD",1647056624426,0.15679551,39145.0,39144.0,0.63733971]
["bitfinex","BTCUSD",1647056624628,0.15679551,39145.0,39144.0,0.63533971]
["bitfinex","BTCUSD",1647056625224,0.15679551,39145.0,39144.0,0.63733971]
["bitfinex","BTCUSD",1647056626227,0.03992108,39145.0,39144.0,0.63733971]
["bitfinex","BTCUSD",1647056626530,0.03992108,39145.0,39144.0,0.63533971]
["bitfinex","BTCUSD",1647056626826,0.03992108,39145.0,39144.0,0.93533971]
["bitfinex","BTCUSD",1647056627687,0.03992108,39145.0,39144.0,0.63533971]
["bitfinex","BTCUSD",1647056629289,0.03992108,39145.0,39144.0,0.63733971]
["bitfinex","BTCUSD",1647056629887,0.03992108,39145.0,39144.0,0.93733971]
["bitfinex","BTCUSD",1647056630488,0.03992108,39145.0,39144.0,0.93533971]
["bitfinex","BTCUSD",1647056631427,0.03992108,39145.0,39144.0,0.93733971]
["bitfinex","BTCUSD",1647056632529,0.03992108,39145.0,39144.0,0.93533971]
["bitfinex","BTCUSD",1647056633328,0.03992108,39145.0,39144.0,0.07988909]
["bitfinex","BTCUSD",1647056633528,0.03992108,39145.0,39144.0,0.67820343]
["bitfinex","BTCUSD",1647056633727,0.03992108,39145.0,39144.0,0.68878534]
["bitfinex","BTCUSD",1647056633928,0.03992108,39145.0,39144.0,0.30159034]
["bitfinex","BTCUSD",1647056634131,0.03992108,39145.0,39144.0,0.68853434]
["bitfinex","BTCUSD",1647056634532,0.03992108,39145.0,39144.0,0.44862591]
["bitfinex","BTCUSD",1647056634934,0.15680798,39145.0,39144.0,0.44862591]
["bitfinex","BTCUSD",1647056635190,0.15680798,39145.0,39144.0,0.45062591]
["bitfinex","BTCUSD",1647056636590,0.15680798,39145.0,39144.0,0.06168191]
["bitfinex","BTCUSD",1647056636797,0.15680798,39145.0,39144.0,0.01058191]
["bitfinex","BTCUSD",1647056637391,0.15780798,39145.0,39144.0,0.01058191]
["bitfinex","BTCUSD",1647056638492,0.15680798,39145.0,39144.0,0.01058191]
["bitfinex","BTCUSD",1647056638693,0.1168869,39145.0,39144.0,0.01058191]
["bitfinex","BTCUSD",1647056638958,0.00029634,39146.0,39144.0,0.01058191]
["bitfinex","BTCUSD",1647056639360,0.23832059,39145.0,39144.0,0.01058191]
["bitfinex","BTCUSD",1647056639958,0.35520749,39145.0,39144.0,0.01058191]
["bitfinex","BTCUSD",1647056640362,0.1178869,39145.0,39144.0,0.01058191]
["bitfinex","BTCUSD",1647056640559,0.1168869,39145.0,39144.0,0.01058191]
["bitfinex","BTCUSD",1647056641359,0.1178869,39145.0,39144.0,0.01058191]
["bitfinex","BTCUSD",1647056641559,0.340045,39145.0,39144.0,0.01058191]
["bitfinex","BTCUSD",1647056641862,0.1178869,39145.0,39144.0,0.01058191]
["bitfinex","BTCUSD",1647056642059,0.1178869,39145.0,39139.0,0.228723]
["bitfinex","BTCUSD",1647056642261,0.1178869,39145.0,39139.0,0.101]
["bitfinex","BTCUSD",1647056642687,0.11718325,39144.0,39140.0,0.386944]
["bitfinex","BTCUSD",1647056643287,0.11718325,39144.0,39139.0,0.17785003]
["bitfinex","BTCUSD",1647056643489,0.1168869,39144.0,39140.0,0.386944]
["bitfinex","BTCUSD",1647056643686,0.00029635,39143.0,39140.0,0.386944]
["bitfinex","BTCUSD",1647056644688,0.24601836,39148.0,39140.0,0.386944]
["bitfinex","BTCUSD",1647056644887,0.00029635,39143.0,39139.0,0.27685003]
["bitfinex","BTCUSD",1647056645586,0.00029635,39143.0,39140.0,0.386944]
["bitfinex","BTCUSD",1647056645987,0.24701836,39148.0,39139.0,0.27685003]
["bitfinex","BTCUSD",1647056646188,0.00029635,39143.0,39139.0,0.27685003]
["bitfinex","BTCUSD",1647056646424,0.00029635,39143.0,39140.0,0.386944]
["bitfinex","BTCUSD",1647056647224,0.22971836,39147.0,39140.0,0.386944]
["bitfinex","BTCUSD",1647056647425,0.00029635,39143.0,39140.0,0.3]
["bitfinex","BTCUSD",1647056647627,0.00029635,39143.0,39139.0,0.1]
["bitfinex","BTCUSD",1647056647827,0.04029635,39143.0,39140.0,0.386944]
["bitfinex","BTCUSD",1647056648429,0.04,39143.0,39140.0,0.386944]
["bitfinex","BTCUSD",1647056648625,0.04029635,39143.0,39140.0,0.386944]
["bitfinex","BTCUSD",1647056648826,0.04029635,39143.0,39142.0,0.386944]
["bitfinex","BTCUSD",1647056649028,0.03029635,39143.0,39142.0,0.386944]
["bitfinex","BTCUSD",1647056649532,0.03,39143.0,39142.0,0.686944]
["bitfinex","BTCUSD",1647056650183,0.03,39143.0,39142.0,0.814659]
["bitfinex","BTCUSD",1647056650383,0.03,39143.0,39142.0,0.865759]
["bitfinex","BTCUSD",1647056651285,0.03,39143.0,39142.0,0.868759]
["bitfinex","BTCUSD",1647056651484,0.03,39143.0,39142.0,1.12987338]
["bitfinex","BTCUSD",1647056651882,0.03,39143.0,39142.0,0.868759]
["bitfinex","BTCUSD",1647056652684,0.03,39143.0,39142.0,0.865759]
["bitfinex","BTCUSD",1647056653286,0.03,39143.0,39142.0,0.868759]
["bitfinex","BTCUSD",1647056654030,0.02307811,39143.0,39142.0,0.868759]
["bitfinex","BTCUSD",1647056654530,0.02307811,39143.0,39142.0,0.865759]
["bitfinex","BTCUSD",1647056655130,0.02307811,39143.0,39142.0,0.814659]
["bitfinex","BTCUSD",1647056655330,0.02307811,39143.0,39142.0,0.817659]
["bitfinex","BTCUSD",1647056655732,0.02307811,39143.0,39142.0,0.868759]
["bitfinex","BTCUSD",1647056656732,0.02307811,39143.0,39142.0,0.865759]
["bitfinex","BTCUSD",1647056657339,0.02307811,39143.0,39142.0,0.868759]
["bitfinex","BTCUSD",1647056658572,0.02307811,39143.0,39142.0,0.817659]
["bitfinex","BTCUSD",1647056658774,0.02307811,39143.0,39142.0,0.741044]
["bitfinex","BTCUSD",1647056659173,0.02307811,39143.0,39142.0,0.738044]
["bitfinex","BTCUSD",1647056659773,0.00029635,39144.0,39142.0,0.69911686]
["bitfinex","BTCUSD",1647056659977,0.00029635,39144.0,39143.0,0.386944]
["bitfinex","BTCUSD",1647056660175,0.00029635,39144.0,39142.0,0.26107286]
["bitfinex","BTCUSD",1647056660376,0.00029635,39144.0,39143.0,0.386944]
["bitfinex","BTCUSD",1647056660577,0.20894819,39150.0,39145.0,0.2331515]
["bitfinex","BTCUSD",1647056661275,0.21094819,39150.0,39145.0,0.2331515]
["bitfinex","BTCUSD",1647056661519,0.11688249,39149.0,39145.0,0.2331515]
["bitfinex","BTCUSD",1647056661924,0.11717882,39149.0,39145.0,0.2331515]
["bitfinex","BTCUSD",1647056662523,0.11688249,39148.0,39145.0,0.2331515]
["bitfinex","BTCUSD",1647056663121,0.11717882,39148.0,39145.0,0.2331515]
["bitfinex","BTCUSD",1647056663422,0.55745458,39144.0,39142.0,0.26107286]
["bitfinex","BTCUSD",1647056663922,0.55745458,39144.0,39143.0,0.26107286]
["bitfinex","BTCUSD",1647056664321,0.55745458,39144.0,39143.0,0.86061059]
["bitfinex","BTCUSD",1647056664723,0.55745458,39144.0,39143.0,1.09013427]
["bitfinex","BTCUSD",1647056664924,0.55745458,39144.0,39143.0,0.89291741]
["bitfinex","BTCUSD",1647056665387,0.55745458,39144.0,39143.0,0.89591741]
["bitfinex","BTCUSD",1647056666587,0.55745458,39144.0,39143.0,0.89291741]
["bitfinex","BTCUSD",1647056666787,0.55745458,39144.0,39143.0,0.66339373]
["bitfinex","BTCUSD",1647056666989,0.55745458,39144.0,39143.0,0.92445629]
["bitfinex","BTCUSD",1647056667288,0.55745458,39144.0,39143.0,0.53751229]
["bitfinex","BTCUSD",1647056667490,0.55745458,39144.0,39143.0,0.54051229]
["bitfinex","BTCUSD",1647056667889,0.55745458,39144.0,39143.0,0.92745629]
["bitfinex","BTCUSD",1647056668488,0.57745458,39144.0,39143.0,0.92745629]
["bitfinex","BTCUSD",1647056668687,0.57745458,39144.0,39143.0,0.92445629]
["bitfinex","BTCUSD",1647056669324,0.57745458,39144.0,39143.0,0.66639373]
["bitfinex","BTCUSD",1647056669925,0.57645458,39144.0,39143.0,0.66639373]
["bitfinex","BTCUSD",1647056670429,0.57645458,39144.0,39143.0,0.92746066]
["bitfinex","BTCUSD",1647056670926,0.57645458,39144.0,39143.0,0.97856066]
["bitfinex","BTCUSD",1647056671126,0.57645458,39144.0,39143.0,0.92746066]
["bitfinex","BTCUSD",1647056671327,0.57645458,39144.0,39143.0,0.92946066]
["bitfinex","BTCUSD",1647056672226,0.57645458,39144.0,39143.0,0.54251666]
["bitfinex","BTCUSD",1647056672671,0.57645458,39144.0,39143.0,0.53751666]
["bitfinex","BTCUSD",1647056672873,0.57645458,39144.0,39143.0,0.27644973]
["bitfinex","BTCUSD",1647056673077,0.57645458,39144.0,39143.0,0.66339373]
["bitfinex","BTCUSD",1647056673473,0.57645458,39144.0,39143.0,0.27644973]
["bitfinex","BTCUSD",1647056674073,0.57645458,39144.0,39143.0,0.53751221]
["bitfinex","BTCUSD",1647056674474,0.57645458,39144.0,39143.0,0.47365621]
["bitfinex","BTCUSD",1647056674875,0.57645458,39144.0,39143.0,0.52475621]
["bitfinex","BTCUSD",1647056675074,0.57645458,39144.0,39143.0,0.47365621]
["bitfinex","BTCUSD",1647056675480,0.57645458,39144.0,39143.0,0.21259373]
["bitfinex","BTCUSD",1647056675876,0.57645458,39144.0,39143.0,0.47367478]
["bitfinex","BTCUSD",1647056676077,0.57645458,39144.0,39143.0,0.47368675]
["bitfinex","BTCUSD",1647056676530,0.57645458,39144.0,39142.0,0.386944]
["bitfinex","BTCUSD",1647056676730,0.57645458,39144.0,39143.0,0.2610959]
["bitfinex","BTCUSD",1647056677332,0.79901529,39144.0,39143.0,0.2610959]
["bitfinex","BTCUSD",1647056678730,0.57645458,39144.0,39143.0,0.2610959]
["bitfinex","BTCUSD",1647056680681,0.80917505,39144.0,39141.0,0.2610959]
["bitfinex","BTCUSD",1647056680885,0.686944,39143.0,39140.0,0.2610959]
["bitfinex","BTCUSD",1647056681075,0.651843,39141.0,39139.0,0.2610959]
["bitfinex","BTCUSD",1647056681274,0.386944,39140.0,39139.0,0.2610959]
["bitfinex","BTCUSD",1647056681475,0.46399434,39140.0,39139.0,0.2610959]
["bitfinex","BTCUSD",1647056681674,0.19703203,39137.0,39135.0,0.31352358]
["bitfinex","BTCUSD",1647056681875,0.07705034,39140.0,39137.0,0.03919082]
["bitfinex","BTCUSD",1647056682076,1.75309322,39138.0,39137.0,0.03919082]
["bitfinex","BTCUSD",1647056682476,2.14003722,39138.0,39137.0,0.03919082]
["bitfinex","BTCUSD",1647056682977,2.44760853,39138.0,39137.0,0.03919082]
["bitfinex","BTCUSD",1647056683176,2.06066453,39138.0,39137.0,0.03919082]
["bitfinex","BTCUSD",1647056683380,2.06066453,39138.0,39137.0,0.04119082]
["bitfinex","BTCUSD",1647056683576,2.44760853,39138.0,39137.0,0.04119082]
["bitfinex","BTCUSD",1647056684522,2.06066453,39138.0,39137.0,0.04119082]
["bitfinex","BTCUSD",1647056684826,2.06066453,39138.0,39137.0,0.03919082]
["bitfinex","BTCUSD",1647056685023,2.25726064,39138.0,39137.0,0.03919082]
["bitfinex","BTCUSD",1647056685224,1.87031664,39138.0,39137.0,0.03919082]
["bitfinex","BTCUSD",1647056685426,1.87131664,39138.0,39137.0,0.03919082]
["bitfinex","BTCUSD",1647056685826,1.75409322,39138.0,39137.0,0.03919082]
["bitfinex","BTCUSD",1647056686028,1.94362483,39138.0,39137.0,0.03919082]
["bitfinex","BTCUSD",1647056686225,2.33056883,39138.0,39137.0,0.03919082]
["bitfinex","BTCUSD",1647056686427,2.14103722,39138.0,39137.0,0.03919082]
["bitfinex","BTCUSD",1647056687330,2.14003722,39138.0,39137.0,0.03919082]
["bitfinex","BTCUSD",1647056687530,2.14003722,39138.0,39137.0,0.04019082]
["bitfinex","BTCUSD",1647056688383,2.32586895,39138.0,39137.0,0.04019082]
["bitfinex","BTCUSD",1647056688786,2.32586895,39138.0,39137.0,0.03919082]
["bitfinex","BTCUSD",1647056688984,2.14003722,39138.0,39137.0,0.03919082]
["bitfinex","BTCUSD",1647056689396,2.14003722,39138.0,39137.0,0.04019082]
["bitfinex","BTCUSD",1647056690084,2.36025562,39138.0,39137.0,0.04019082]
["bitfinex","BTCUSD",1647056690683,2.36025562,39138.0,39137.0,0.03919082]
["bitfinex","BTCUSD",1647056691524,1.75409322,39138.0,39137.0,0.03919082]
["bitfinex","BTCUSD",1647056691721,2.14103722,39138.0,39137.0,0.03919082]
["bitfinex","BTCUSD",1647056692723,2.14003722,39138.0,39137.0,0.03919082]
["bitfinex","BTCUSD",1647056693525,2.14003722,39138.0,39137.0,0.04019082]
["bitfinex","BTCUSD",1647056694730,2.14003722,39138.0,39137.0,0.03919082]
["bitfinex","BTCUSD",1647056697587,2.13997397,39138.0,39137.0,0.04019082]
["bitfinex","BTCUSD",1647056698794,2.13997397,39138.0,39137.0,0.03919082]
["bitfinex","BTCUSD",1647056699224,2.13997397,39138.0,39137.0,0.03419082]
["bitfinex","BTCUSD",1647056700527,0.386944,39138.0,39137.0,0.03419082]
["bitfinex","BTCUSD",1647056700731,0.151,39143.0,39137.0,0.03419082]
["bitfinex","BTCUSD",1647056700732,0.00029637,39139.0,39137.0,0.03419082]
["bitfinex","BTCUSD",1647056701435,1.76933028,39140.0,39137.0,0.03419082]
["bitfinex","BTCUSD",1647056701630,1.99175165,39140.0,39137.0,0.03419082]
["bitfinex","BTCUSD",1647056701830,1.76948656,39140.0,39137.0,0.21760027]
["bitfinex","BTCUSD",1647056702231,0.00015628,39140.0,39137.0,0.21760027]
["bitfinex","BTCUSD",1647056702432,0.00015628,39140.0,39138.0,0.063865]
["bitfinex","BTCUSD",1647056702698,0.57745458,39144.0,39138.0,0.063865]
["bitfinex","BTCUSD",1647056702996,0.00015628,39141.0,39139.0,0.51700793]
["bitfinex","BTCUSD",1647056704001,0.57745458,39144.0,39139.0,0.51700793]
["bitfinex","BTCUSD",1647056704201,0.00032599,39142.0,39139.0,0.51700793]
["bitfinex","BTCUSD",1647056704398,0.00032599,39142.0,39139.0,0.56810793]
["bitfinex","BTCUSD",1647056705202,0.57645458,39144.0,39139.0,0.56810793]
["bitfinex","BTCUSD",1647056705401,0.00032599,39142.0,39139.0,0.56810793]
["bitfinex","BTCUSD",1647056705601,0.00132599,39142.0,39139.0,0.56810793]
["bitfinex","BTCUSD",1647056706422,0.001,39142.0,39139.0,0.56810793]
["bitfinex","BTCUSD",1647056706629,0.00132599,39142.0,39139.0,0.56810793]
["bitfinex","BTCUSD",1647056707223,0.00032599,39142.0,39139.0,0.56810793]
["bitfinex","BTCUSD",1647056707625,0.57645458,39144.0,39140.0,0.06386]
["bitfinex","BTCUSD",1647056707826,0.0003143,39142.0,39141.0,0.686944]
["bitfinex","BTCUSD",1647056708025,0.0003143,39142.0,39140.0,0.07563042]
["bitfinex","BTCUSD",1647056708826,0.57645458,39144.0,39140.0,0.07563042]
["bitfinex","BTCUSD",1647056709130,0.57645458,39144.0,39142.0,0.12257116]
["bitfinex","BTCUSD",1647056709325,0.00030443,39143.0,39140.0,0.07563042]
["bitfinex","BTCUSD",1647056709725,0.00030443,39143.0,39142.0,0.18168442]
["bitfinex","BTCUSD",1647056710198,0.351843,39143.0,39142.0,0.18168442]
["bitfinex","BTCUSD",1647056710592,0.43044564,39143.0,39142.0,0.18168442]
["bitfinex","BTCUSD",1647056710791,0.54765494,39143.0,39142.0,0.18168442]
["bitfinex","BTCUSD",1647056711594,0.55065494,39143.0,39142.0,0.18168442]
["bitfinex","BTCUSD",1647056713598,0.73344564,39143.0,39142.0,0.18168442]
["bitfinex","BTCUSD",1647056714434,0.73344564,39143.0,39142.0,0.36336884]
["bitfinex","BTCUSD",1647056714631,0.85066463,39143.0,39142.0,0.36336884]
["bitfinex","BTCUSD",1647056714830,0.84766463,39143.0,39142.0,0.36336884]
["bitfinex","BTCUSD",1647056720989,0.54766463,39143.0,39142.0,0.36336884]
["bitfinex","BTCUSD",1647056721452,0.46906199,39143.0,39142.0,0.36336884]
["bitfinex","BTCUSD",1647056722249,0.46906199,39143.0,39142.0,0.36325434]
["bitfinex","BTCUSD",1647056722446,0.46906199,39143.0,39142.0,0.18168442]
["bitfinex","BTCUSD",1647056722647,0.46906199,39143.0,39142.0,0.36325434]
["bitfinex","BTCUSD",1647056723147,0.54540097,39143.0,39142.0,0.36325434]
["bitfinex","BTCUSD",1647056723547,0.54940097,39143.0,39137.0,0.03419082]
["bitfinex","BTCUSD",1647056723749,0.3,39142.0,39137.0,0.03419082]
["bitfinex","BTCUSD",1647056723946,0.386944,39141.0,39137.0,0.03419082]
["bitfinex","BTCUSD",1647056724448,0.3,39142.0,39137.0,0.03419082]
["bitfinex","BTCUSD",1647056724449,0.351843,39139.0,39137.0,0.03419082]
["bitfinex","BTCUSD",1647056724648,0.18894929,39138.0,39137.0,0.03419082]
["bitfinex","BTCUSD",1647056724855,0.57589329,39138.0,39137.0,0.03419082]
["bitfinex","BTCUSD",1647056725290,0.386944,39138.0,39137.0,0.03419082]
["bitfinex","BTCUSD",1647056725496,0.003,39138.0,39137.0,0.03419082]
["bitfinex","BTCUSD",1647056725691,0.389944,39138.0,39137.0,0.03419082]
["bitfinex","BTCUSD",1647056725892,0.003,39138.0,39137.0,0.03419082]
["bitfinex","BTCUSD",1647056726193,0.389944,39138.0,39137.0,0.03419082]
["bitfinex","BTCUSD",1647056726792,0.07633898,39143.0,39137.0,0.03419082]
["bitfinex","BTCUSD",1647056726993,0.0002941,39139.0,39137.0,0.03419082]
["bitfinex","BTCUSD",1647056727591,0.386944,39138.0,39137.0,0.03419082]
["bitfinex","BTCUSD",1647056727792,0.0002941,39139.0,39137.0,0.03419082]
["bitfinex","BTCUSD",1647056727997,0.386944,39138.0,39137.0,0.03419082]
["bitfinex","BTCUSD",1647056728195,0.0002941,39140.0,39137.0,0.03419082]
["bitfinex","BTCUSD",1647056728394,0.386944,39139.0,39137.0,0.03419082]
["bitfinex","BTCUSD",1647056729638,0.386944,39139.0,39137.0,0.03519082]
["bitfinex","BTCUSD",1647056730042,0.5663424,39139.0,39137.0,0.03519082]
["bitfinex","BTCUSD",1647056730839,0.5663424,39139.0,39137.0,0.03419082]
["bitfinex","BTCUSD",1647056731737,0.386944,39139.0,39137.0,0.03519082]
["bitfinex","BTCUSD",1647056732341,0.00029543,39140.0,39137.0,0.09906382]
["bitfinex","BTCUSD",1647056732789,0.18221147,39142.0,39137.0,0.09806382]
["bitfinex","BTCUSD",1647056732988,0.00029537,39140.0,39137.0,0.09806382]
["bitfinex","BTCUSD",1647056733586,0.00029537,39140.0,39137.0,0.09906382]
["bitfinex","BTCUSD",1647056733987,0.22777274,39142.0,39137.0,0.09906382]
["bitfinex","BTCUSD",1647056734189,0.57645458,39144.0,39139.0,0.20243301]
["bitfinex","BTCUSD",1647056734391,0.00029529,39140.0,39139.0,0.20243301]
["bitfinex","BTCUSD",1647056735190,0.76446156,39144.0,39139.0,0.20243301]
["bitfinex","BTCUSD",1647056735395,0.00029529,39141.0,39139.0,0.20243301]
["bitfinex","BTCUSD",1647056735790,0.00029529,39141.0,39139.0,0.20343301]
["bitfinex","BTCUSD",1647056735990,0.11721071,39140.0,39139.0,0.20343301]
["bitfinex","BTCUSD",1647056736841,0.00029529,39142.0,39139.0,0.20343301]
["bitfinex","BTCUSD",1647056737038,0.00029529,39142.0,39139.0,0.20243301]
["bitfinex","BTCUSD",1647056737636,0.001,39142.0,39139.0,0.20231702]
["bitfinex","BTCUSD",1647056737840,0.11750673,39141.0,39139.0,0.20231702]
["bitfinex","BTCUSD",1647056738442,0.11750673,39141.0,39137.0,0.35908474]
["bitfinex","BTCUSD",1647056738643,0.11750673,39141.0,39138.0,0.063871]
["bitfinex","BTCUSD",1647056738842,0.11721071,39140.0,39138.0,0.063871]
["bitfinex","BTCUSD",1647056739641,0.11721071,39140.0,39138.0,0.064871]
["bitfinex","BTCUSD",1647056739841,0.00029602,39142.0,39139.0,0.127728]
["bitfinex","BTCUSD",1647056739842,0.11721071,39141.0,39139.0,0.127728]
["bitfinex","BTCUSD",1647056740042,0.11721071,39141.0,39139.0,0.255451]
["bitfinex","BTCUSD",1647056740283,0.11750742,39141.0,39139.0,0.255451]
["bitfinex","BTCUSD",1647056740788,0.11721071,39140.0,39139.0,0.255451]
["bitfinex","BTCUSD",1647056741584,0.11721071,39141.0,39139.0,0.257451]
["bitfinex","BTCUSD",1647056742787,0.11749753,39141.0,39139.0,0.257451]
["bitfinex","BTCUSD",1647056742985,0.11749753,39141.0,39139.0,0.255451]
["bitfinex","BTCUSD",1647056743587,0.00028682,39141.0,39139.0,0.256451]
["bitfinex","BTCUSD",1647056743784,0.00028673,39142.0,39139.0,0.256451]
["bitfinex","BTCUSD",1647056744026,0.00028673,39142.0,39139.0,0.001]
["bitfinex","BTCUSD",1647056744626,0.11721071,39141.0,39139.0,0.001]
["bitfinex","BTCUSD",1647056744826,0.11721071,39141.0,39138.0,0.38874892]
["bitfinex","BTCUSD",1647056745527,0.00028673,39142.0,39139.0,0.063868]
["bitfinex","BTCUSD",1647056745829,0.001,39141.0,39138.0,0.38874892]
["bitfinex","BTCUSD",1647056746231,0.00129717,39141.0,39138.0,0.38874892]
["bitfinex","BTCUSD",1647056746626,0.11721071,39140.0,39138.0,0.45261192]
["bitfinex","BTCUSD",1647056746827,0.11721071,39140.0,39139.0,0.0511]
["bitfinex","BTCUSD",1647056747027,0.11721071,39140.0,39139.0,0.31212092]
["bitfinex","BTCUSD",1647056747428,0.00059434,39141.0,39139.0,0.31212092]
["bitfinex","BTCUSD",1647056747681,0.00029717,39141.0,39139.0,0.37598892]
["bitfinex","BTCUSD",1647056748382,0.57645458,39144.0,39139.0,0.43985022]
["bitfinex","BTCUSD",1647056748782,0.00031739,39142.0,39139.0,0.43985022]
["bitfinex","BTCUSD",1647056749381,0.00031739,39142.0,39139.0,0.56757822]
["bitfinex","BTCUSD",1647056749583,0.00031739,39142.0,39139.0,0.50571692]
["bitfinex","BTCUSD",1647056749782,0.57645458,39144.0,39139.0,0.44184892]
["bitfinex","BTCUSD",1647056749983,0.00033106,39142.0,39139.0,0.44184892]
["bitfinex","BTCUSD",1647056750785,0.57645458,39144.0,39139.0,0.43984892]
["bitfinex","BTCUSD",1647056751195,0.00032487,39143.0,39140.0,0.26102092]
["bitfinex","BTCUSD",1647056751442,0.11721797,39142.0,39140.0,0.32488392]
["bitfinex","BTCUSD",1647056751749,0.11721797,39142.0,39141.0,0.063861]
["bitfinex","BTCUSD",1647056752341,0.11754284,39143.0,39141.0,0.063861]
["bitfinex","BTCUSD",1647056753242,0.57645458,39144.0,39140.0,0.26102092]
["bitfinex","BTCUSD",1647056753243,0.11721797,39142.0,39140.0,0.26102092]
["bitfinex","BTCUSD",1647056755484,0.11721797,39142.0,39139.0,0.26102092]
["bitfinex","BTCUSD",1647056755683,0.11921797,39142.0,39139.0,0.26102092]
["bitfinex","BTCUSD",1647056756282,0.11721797,39141.0,39139.0,0.26102092]
["bitfinex","BTCUSD",1647056757687,0.11821797,39141.0,39139.0,0.26102092]
["bitfinex","BTCUSD",1647056758286,0.001,39141.0,39139.0,0.26102092]
["bitfinex","BTCUSD",1647056758689,0.386944,39140.0,39139.0,0.26102092]
["bitfinex","BTCUSD",1647056758933,0.386944,39141.0,39139.0,0.26102092]
["bitfinex","BTCUSD",1647056759140,0.11722472,39140.0,39139.0,0.26102092]
["bitfinex","BTCUSD",1647056759436,0.11715355,39140.0,39139.0,0.26102092]
["bitfinex","BTCUSD",1647056759636,0.11715355,39140.0,39139.0,0.26202092]
["bitfinex","BTCUSD",1647056760137,0.11715355,39141.0,39139.0,0.26202092]
["bitfinex","BTCUSD",1647056760337,0.386944,39140.0,39139.0,0.26202092]
["bitfinex","BTCUSD",1647056760540,0.11715355,39141.0,39139.0,0.26202092]
["bitfinex","BTCUSD",1647056760839,0.11745025,39141.0,39139.0,0.26202092]
["bitfinex","BTCUSD",1647056761038,0.11745025,39141.0,39139.0,0.26102092]
["bitfinex","BTCUSD",1647056761239,0.0002967,39141.0,39139.0,0.26102092]
["bitfinex","BTCUSD",1647056761642,0.001,39141.0,39139.0,0.26102092]
["bitfinex","BTCUSD",1647056762043,0.11715355,39140.0,39139.0,0.26102092]
["bitfinex","BTCUSD",1647056762440,0.11715355,39140.0,39138.0,0.26102092]
["bitfinex","BTCUSD",1647056763081,0.00029647,39141.0,39137.0,0.03419082]
["bitfinex","BTCUSD",1647056763282,0.00029647,39141.0,39139.0,0.26122439]
["bitfinex","BTCUSD",1647056763482,0.386944,39140.0,39139.0,0.26122439]
["bitfinex","BTCUSD",1647056763981,0.11715355,39140.0,39139.0,0.26122439]
["bitfinex","BTCUSD",1647056764983,0.0002965,39141.0,39139.0,0.26122439]
["bitfinex","BTCUSD",1647056765183,0.386944,39140.0,39139.0,0.26122439]
["bitfinex","BTCUSD",1647056765485,0.38724053,39142.0,39139.0,0.26122439]
["bitfinex","BTCUSD",1647056765682,0.38724053,39142.0,39139.0,0.26222439]
["bitfinex","BTCUSD",1647056766082,0.11715355,39141.0,39139.0,0.26222439]
["bitfinex","BTCUSD",1647056766928,0.00029652,39142.0,39139.0,0.26122439]
["bitfinex","BTCUSD",1647056767326,0.386944,39141.0,39139.0,0.26122439]
["bitfinex","BTCUSD",1647056767525,0.00029652,39142.0,39139.0,0.26126254]
["bitfinex","BTCUSD",1647056767729,0.11715355,39143.0,39139.0,0.26226254]
["bitfinex","BTCUSD",1647056767928,0.11715355,39143.0,39140.0,0.26125664]
["bitfinex","BTCUSD",1647056767929,0.00029652,39142.0,39140.0,0.26125664]
["bitfinex","BTCUSD",1647056768128,0.00029652,39142.0,39139.0,0.26226074]
["bitfinex","BTCUSD",1647056768628,0.386944,39141.0,39139.0,0.26226074]
["bitfinex","BTCUSD",1647056769032,0.00029652,39142.0,39139.0,0.26126074]
["bitfinex","BTCUSD",1647056769830,0.50412209,39141.0,39139.0,0.26126074]
["bitfinex","BTCUSD",1647056770031,0.11717809,39141.0,39139.0,0.26126074]
["bitfinex","BTCUSD",1647056771682,0.12017809,39141.0,39139.0,0.26126074]
["bitfinex","BTCUSD",1647056771885,0.11717809,39140.0,39139.0,0.26126074]
["bitfinex","BTCUSD",1647056772283,0.11717809,39140.0,39138.0,0.26126074]
["bitfinex","BTCUSD",1647056773685,0.11717809,39140.0,39138.0,0.26226074]
["bitfinex","BTCUSD",1647056773940,0.386944,39139.0,39138.0,0.26226074]
["bitfinex","BTCUSD",1647056774142,0.386944,39140.0,39138.0,0.26226074]
["bitfinex","BTCUSD",1647056774342,0.00029652,39141.0,39138.0,0.26226074]
["bitfinex","BTCUSD",1647056774549,0.386944,39140.0,39138.0,0.26226074]
["bitfinex","BTCUSD",1647056774743,0.00029652,39141.0,39138.0,0.26226074]
["bitfinex","BTCUSD",1647056774944,0.11717809,39140.0,39138.0,0.26226074]
["bitfinex","BTCUSD",1647056775143,0.11717809,39140.0,39138.0,0.26126074]
["bitfinex","BTCUSD",1647056775344,0.11717809,39140.0,39138.0,0.26128263]
["bitfinex","BTCUSD",1647056775542,0.386944,39139.0,39137.0,0.03419082]
["bitfinex","BTCUSD",1647056775743,0.11717809,39140.0,39138.0,0.26228365]
["bitfinex","BTCUSD",1647056775942,0.11717809,39140.0,39138.0,0.001]
["bitfinex","BTCUSD",1647056776143,0.386944,39139.0,39138.0,0.26228405]
["bitfinex","BTCUSD",1647056776343,0.386944,39139.0,39138.0,0.001]
["bitfinex","BTCUSD",1647056776542,0.386944,39139.0,39138.0,0.26228396]
["bitfinex","BTCUSD",1647056776744,0.386944,39139.0,39138.0,0.001]
["bitfinex","BTCUSD",1647056776944,0.50412209,39139.0,39138.0,0.26128645]
["bitfinex","BTCUSD",1647056777147,0.11717809,39139.0,39137.0,0.03419082]
["bitfinex","BTCUSD",1647056777344,0.11717809,39139.0,39138.0,0.26128721]
["bitfinex","BTCUSD",1647056777345,0.50412209,39139.0,39138.0,0.26128721]
["bitfinex","BTCUSD",1647056777545,0.11717809,39139.0,39138.0,0.26128604]
["bitfinex","BTCUSD",1647056777778,0.50412209,39139.0,39138.0,0.26128613]
["bitfinex","BTCUSD",1647056777981,0.50412209,39139.0,39137.0,0.2964791]
["bitfinex","BTCUSD",1647056778184,0.50412209,39139.0,39137.0,0.03519082]
["bitfinex","BTCUSD",1647056778185,0.351843,39138.0,39137.0,0.03519082]
["bitfinex","BTCUSD",1647056778679,0.351843,39138.0,39137.0,0.29648125]
["bitfinex","BTCUSD",1647056778879,0.46902109,39138.0,39137.0,0.29648148]
["bitfinex","BTCUSD",1647056779079,0.46902109,39138.0,39137.0,0.03419082]
["bitfinex","BTCUSD",1647056779783,2.20939586,39138.0,39137.0,0.03419082]
["bitfinex","BTCUSD",1647056780784,2.20939586,39138.0,39134.0,0.74242829]
["bitfinex","BTCUSD",1647056780785,0.23086839,39136.0,39134.0,0.74242829]
["bitfinex","BTCUSD",1647056780986,0.75224207,39135.0,39134.0,0.74242829]
["bitfinex","BTCUSD",1647056781838,0.86942016,39135.0,39134.0,0.74242829]
["bitfinex","BTCUSD",1647056784842,0.91942016,39135.0,39134.0,0.74242829]
["bitfinex","BTCUSD",1647056785044,0.96942016,39135.0,39134.0,0.74242829]
["bitfinex","BTCUSD",1647056791241,1.06942016,39135.0,39134.0,0.74242829]
["bitfinex","BTCUSD",1647056793291,1.06942016,39135.0,39134.0,0.00184753]
["bitfinex","BTCUSD",1647056793789,1.07142016,39135.0,39134.0,0.00184753]
["bitfinex","BTCUSD",1647056794392,0.00361323,39133.0,39127.0,0.0499999]
["bitfinex","BTCUSD",1647056794591,0.00361323,39133.0,39118.0,0.1185]
["bitfinex","BTCUSD",1647056794592,0.651843,39128.0,39118.0,0.1684999]
["bitfinex","BTCUSD",1647056794795,0.386944,39127.0,39118.0,0.1684999]
["bitfinex","BTCUSD",1647056794990,0.2320717,39120.0,39118.0,0.1684999]
["bitfinex","BTCUSD",1647056795192,0.386944,39119.0,39114.0,0.00029671]
["bitfinex","BTCUSD",1647056795396,0.386944,39119.0,39113.0,0.31352358]
["bitfinex","BTCUSD",1647056795593,0.386944,39119.0,39114.0,0.00029665]
["bitfinex","BTCUSD",1647056795795,0.387944,39119.0,39114.0,0.00029665]
["bitfinex","BTCUSD",1647056796444,0.387944,39119.0,39111.0,0.0499999]
["bitfinex","BTCUSD",1647056796646,0.387944,39119.0,39114.0,0.00029664]
["bitfinex","BTCUSD",1647056797046,0.386944,39119.0,39114.0,0.00029664]
["bitfinex","BTCUSD",1647056797247,0.18431391,39117.0,39114.0,0.00029664]
["bitfinex","BTCUSD",1647056797446,0.351843,39116.0,39114.0,0.00029664]
["bitfinex","BTCUSD",1647056797648,0.351843,39116.0,39110.0,0.20352132]
["bitfinex","BTCUSD",1647056797843,0.351843,39116.0,39114.0,0.001]
["bitfinex","BTCUSD",1647056799146,0.4194,39122.0,39113.0,0.00029664]
["bitfinex","BTCUSD",1647056799346,0.386944,39121.0,39113.0,0.05029654]
["bitfinex","BTCUSD",1647056799646,0.386944,39121.0,39110.0,0.24881792]
["bitfinex","BTCUSD",1647056799647,0.351843,39119.0,39110.0,0.24881792]
["bitfinex","BTCUSD",1647056799846,0.351843,39119.0,39113.0,0.001]
["bitfinex","BTCUSD",1647056800886,0.351843,39119.0,39112.0,0.22725913]
["bitfinex","BTCUSD",1647056801484,0.371843,39119.0,39112.0,0.22725913]
["bitfinex","BTCUSD",1647056801684,0.371843,39119.0,39112.0,0.22825913]
["bitfinex","BTCUSD",1647056801886,0.02,39119.0,39112.0,0.22825913]
["bitfinex","BTCUSD",1647056802084,0.02,39119.0,39113.0,0.3]
["bitfinex","BTCUSD",1647056803087,0.386944,39118.0,39113.0,0.3]
["bitfinex","BTCUSD",1647056803289,0.386944,39117.0,39113.0,0.427814]
["bitfinex","BTCUSD",1647056803487,0.02,39119.0,39114.0,0.063908]
["bitfinex","BTCUSD",1647056803688,0.386944,39118.0,39114.0,0.063908]
["bitfinex","BTCUSD",1647056803934,0.02,39119.0,39114.0,0.063908]
["bitfinex","BTCUSD",1647056804140,0.386944,39118.0,39116.0,0.21418458]
["bitfinex","BTCUSD",1647056804336,0.351843,39117.0,39116.0,0.21418458]
["bitfinex","BTCUSD",1647056804536,0.386944,39118.0,39116.0,0.21418458]
["bitfinex","BTCUSD",1647056804737,0.02,39119.0,39116.0,0.21418458]
["bitfinex","BTCUSD",1647056805341,0.386944,39118.0,39116.0,0.21418458]
["bitfinex","BTCUSD",1647056805537,0.02,39119.0,39116.0,0.21418458]
["bitfinex","BTCUSD",1647056806140,0.02,39119.0,39117.0,0.063903]
["bitfinex","BTCUSD",1647056806338,0.02,39119.0,39117.0,0.363903]
["bitfinex","BTCUSD",1647056806538,0.02,39119.0,39117.0,0.063903]
["bitfinex","BTCUSD",1647056807139,0.02,39119.0,39117.0,0.363903]
["bitfinex","BTCUSD",1647056807338,0.02,39119.0,39118.0,0.3]
["bitfinex","BTCUSD",1647056807780,0.021,39119.0,39118.0,0.3]
["bitfinex","BTCUSD",1647056808985,0.02,39119.0,39118.0,0.3]
["bitfinex","BTCUSD",1647056809586,0.01875924,39119.0,39118.0,0.3]
["bitfinex","BTCUSD",1647056811189,0.01875924,39119.0,39116.0,0.27809058]
["bitfinex","BTCUSD",1647056812051,0.01875924,39119.0,39117.0,0.3]
["bitfinex","BTCUSD",1647056812647,0.01875924,39119.0,39117.0,0.363906]
["bitfinex","BTCUSD",1647056813048,0.01875924,39119.0,39117.0,0.063906]
["bitfinex","BTCUSD",1647056813852,0.01875924,39119.0,39117.0,0.065906]
["bitfinex","BTCUSD",1647056814050,0.01875924,39119.0,39117.0,0.365906]
["bitfinex","BTCUSD",1647056814250,0.01875924,39119.0,39118.0,0.3]
["bitfinex","BTCUSD",1647056814449,0.01688332,39119.0,39118.0,0.3]
["bitfinex","BTCUSD",1647056814650,0.01688332,39119.0,39117.0,0.065906]
["bitfinex","BTCUSD",1647056814952,0.01688332,39119.0,39117.0,0.063906]
["bitfinex","BTCUSD",1647056815182,0.01659051,39119.0,39117.0,0.063906]
["bitfinex","BTCUSD",1647056815385,0.01659051,39119.0,39116.0,0.27809058]
["bitfinex","BTCUSD",1647056816388,0.01659051,39119.0,39117.0,0.063904]
["bitfinex","BTCUSD",1647056816884,0.01159051,39119.0,39117.0,0.063904]
["bitfinex","BTCUSD",1647056817084,0.01159051,39119.0,39117.0,0.363904]
["bitfinex","BTCUSD",1647056817284,0.01159051,39119.0,39117.0,0.063904]
["bitfinex","BTCUSD",1647056817884,0.01159051,39119.0,39117.0,0.065904]
["bitfinex","BTCUSD",1647056818186,0.01159051,39119.0,39117.0,0.060904]
["bitfinex","BTCUSD",1647056819133,0.01159051,39119.0,39117.0,0.058904]
["bitfinex","BTCUSD",1647056819534,0.01159051,39119.0,39118.0,0.0511]
["bitfinex","BTCUSD",1647056821739,0.01159051,39119.0,39118.0,0.0541]
["bitfinex","BTCUSD",1647056822988,0.01159051,39119.0,39118.0,0.0511]
["bitfinex","BTCUSD",1647056823388,0.00029659,39122.0,39121.0,0.063894]
["bitfinex","BTCUSD",1647056824389,0.01277,39129.0,39122.0,0.21077819]
["bitfinex","BTCUSD",1647056824390,0.386944,39128.0,39122.0,0.21077819]
["bitfinex","BTCUSD",1647056824588,0.351843,39126.0,39125.0,0.063893]
["bitfinex","BTCUSD",1647056824791,0.11689601,39127.0,39122.0,0.21077819]
["bitfinex","BTCUSD",1647056824792,0.127786,39123.0,39122.0,0.33855819]
["bitfinex","BTCUSD",1647056825387,0.127786,39123.0,39122.0,0.77660219]
["bitfinex","BTCUSD",1647056826187,0.127786,39123.0,39122.0,1.01059369]
["bitfinex","BTCUSD",1647056826449,0.127786,39123.0,39122.0,0.62364969]
["bitfinex","BTCUSD",1647056827849,0.127786,39123.0,39122.0,0.62564969]
["bitfinex","BTCUSD",1647056828052,0.127786,39123.0,39122.0,1.01259369]
["bitfinex","BTCUSD",1647056828450,0.127786,39123.0,39122.0,1.32611727]
["bitfinex","BTCUSD",1647056828851,0.127786,39123.0,39122.0,0.93917327]
["bitfinex","BTCUSD",1647056829053,0.127786,39123.0,39122.0,0.93717327]
["bitfinex","BTCUSD",1647056829853,0.127786,39123.0,39122.0,0.93917327]
["bitfinex","BTCUSD",1647056830679,0.137786,39123.0,39122.0,0.93917327]
["bitfinex","BTCUSD",1647056831180,0.137786,39123.0,39122.0,0.93717327]
["bitfinex","BTCUSD",1647056831780,0.137786,39123.0,39122.0,0.93917327]
["bitfinex","BTCUSD",1647056832381,0.137786,39123.0,39122.0,0.62564969]
["bitfinex","BTCUSD",1647056832584,0.137786,39123.0,39122.0,1.01259369]
["bitfinex","BTCUSD",1647056832982,0.137786,39123.0,39122.0,1.01059369]
["bitfinex","BTCUSD",1647056834236,0.137786,39123.0,39122.0,1.42244187]
["bitfinex","BTCUSD",1647056834444,0.137786,39123.0,39122.0,1.01059369]
["bitfinex","BTCUSD",1647056834841,0.137786,39123.0,39122.0,1.42244074]
["bitfinex","BTCUSD",1647056835638,0.137786,39123.0,39122.0,1.01059369]
["bitfinex","BTCUSD",1647056837898,0.137786,39123.0,39122.0,1.01359369]
["bitfinex","BTCUSD",1647056838098,0.137786,39123.0,39122.0,1.42928433]
["bitfinex","BTCUSD",1647056838496,0.137786,39123.0,39122.0,1.01359369]
["bitfinex","BTCUSD",1647056839098,0.137786,39123.0,39122.0,1.01059369]
["bitfinex","BTCUSD",1647056839900,0.137786,39123.0,39122.0,1.01359369]
["bitfinex","BTCUSD",1647056841103,0.137786,39123.0,39122.0,1.01059369]
["bitfinex","BTCUSD",1647056841971,0.137786,39123.0,39122.0,1.01359369]
["bitfinex","BTCUSD",1647056843172,0.137786,39123.0,39122.0,1.01059369]
["bitfinex","BTCUSD",1647056845989,0.137786,39123.0,39122.0,1.01359369]
["bitfinex","BTCUSD",1647056846589,0.137786,39123.0,39122.0,1.3269568]
["bitfinex","BTCUSD",1647056846790,0.137786,39123.0,39122.0,1.0929653]
["bitfinex","BTCUSD",1647056847190,0.137786,39123.0,39122.0,1.0899653]
["bitfinex","BTCUSD",1647056847394,0.13767051,39123.0,39122.0,0.77660219]
["bitfinex","BTCUSD",1647056847791,0.13767051,39123.0,39122.0,1.00037507]
["bitfinex","BTCUSD",1647056847990,0.13767051,39123.0,39122.0,1.00337507]
["bitfinex","BTCUSD",1647056849232,0.13767051,39123.0,39122.0,1.00037507]
["bitfinex","BTCUSD",1647056851437,0.13767051,39123.0,39122.0,0.64882219]
["bitfinex","BTCUSD",1647056854295,0.13767051,39123.0,39122.0,0.438044]
["bitfinex","BTCUSD",1647056856933,0.13767051,39123.0,39122.0,0.386944]
["bitfinex","BTCUSD",1647056857937,0.13767051,39123.0,39122.0,0.389944]
["bitfinex","BTCUSD",1647056859238,0.13767051,39123.0,39122.0,0.386944]
["bitfinex","BTCUSD",1647056862018,0.13767051,39123.0,39122.0,0.390944]
["bitfinex","BTCUSD",1647056863219,0.13767051,39123.0,39122.0,0.386944]
["bitfinex","BTCUSD",1647056863423,0.13767051,39123.0,39122.0,0.7844176]
["bitfinex","BTCUSD",1647056864051,0.13767051,39123.0,39122.0,0.386944]
["bitfinex","BTCUSD",1647056864453,0.13767051,39123.0,39122.0,0.78441878]
["bitfinex","BTCUSD",1647056865854,0.13767051,39123.0,39122.0,0.78741878]
["bitfinex","BTCUSD",1647056867054,0.13767051,39123.0,39122.0,0.003]
["bitfinex","BTCUSD",1647056867253,0.13767051,39123.0,39121.0,0.36577751]
["bitfinex","BTCUSD",1647056867453,0.13767051,39123.0,39121.0,0.39433839]
["bitfinex","BTCUSD",1647056867690,0.13767051,39123.0,39120.0,0.57895416]
["bitfinex","BTCUSD",1647056867888,0.13767051,39123.0,39120.0,0.36577751]
["bitfinex","BTCUSD",1647056868093,0.13767051,39123.0,39117.0,0.32235456]
["bitfinex","BTCUSD",1647056868094,0.13767051,39123.0,39119.0,0.36577751]
["bitfinex","BTCUSD",1647056868889,0.13796583,39123.0,39119.0,0.36577751]
["bitfinex","BTCUSD",1647056869689,0.13790577,39123.0,39119.0,0.36577751]
["bitfinex","BTCUSD",1647056869906,0.13861045,39123.0,39119.0,0.39435598]
["bitfinex","BTCUSD",1647056870094,0.13861045,39123.0,39119.0,0.36577751]
["bitfinex","BTCUSD",1647056870390,0.13890589,39123.0,39119.0,0.36577751]
["bitfinex","BTCUSD",1647056870790,0.13890589,39123.0,39119.0,0.39435336]
["bitfinex","BTCUSD",1647056871195,0.13761045,39123.0,39119.0,0.39435336]
["bitfinex","BTCUSD",1647056871466,0.13790589,39123.0,39119.0,0.39435336]
["bitfinex","BTCUSD",1647056871966,0.13790589,39123.0,39119.0,0.39635336]
["bitfinex","BTCUSD",1647056872165,0.13790589,39123.0,39119.0,0.36777751]
["bitfinex","BTCUSD",1647056872366,0.13761045,39123.0,39121.0,0.31359194]
["bitfinex","BTCUSD",1647056872565,0.13790589,39123.0,39121.0,0.31359194]
["bitfinex","BTCUSD",1647056873468,0.13761045,39123.0,39121.0,0.31359194]
["bitfinex","BTCUSD",1647056873871,0.13761045,39123.0,39121.0,0.31559194]
["bitfinex","BTCUSD",1647056875291,0.13761045,39123.0,39121.0,0.31359194]
["bitfinex","BTCUSD",1647056875891,0.13761045,39123.0,39121.0,0.31559194]
["bitfinex","BTCUSD",1647056876092,0.13761045,39123.0,39121.0,0.002]
["bitfinex","BTCUSD",1647056876292,0.13761045,39123.0,39121.0,0.31559194]
["bitfinex","BTCUSD",1647056876594,0.13761045,39123.0,39121.0,0.002]
["bitfinex","BTCUSD",1647056877195,0.13761045,39123.0,39121.0,0.31359194]
["bitfinex","BTCUSD",1647056877397,0.13761045,39123.0,39119.0,0.063904]
["bitfinex","BTCUSD",1647056877694,0.13761045,39123.0,39122.0,0.18072393]
["bitfinex","BTCUSD",1647056879950,0.13761045,39123.0,39122.0,0.18272393]
["bitfinex","BTCUSD",1647056880750,0.13761045,39123.0,39122.0,0.56966793]
["bitfinex","BTCUSD",1647056881351,0.13761045,39123.0,39122.0,0.56766793]
["bitfinex","BTCUSD",1647056881756,0.13761045,39123.0,39122.0,0.61876793]
["bitfinex","BTCUSD",1647056881952,0.13761045,39123.0,39122.0,1.40305352]
["bitfinex","BTCUSD",1647056882151,0.13761045,39123.0,39122.0,1.43585924]
["bitfinex","BTCUSD",1647056883397,0.13761045,39123.0,39122.0,1.43385924]
["bitfinex","BTCUSD",1647056883597,0.13261045,39123.0,39122.0,1.43385924]
["bitfinex","BTCUSD",1647056884000,0.13261045,39123.0,39122.0,1.43685924]
["bitfinex","BTCUSD",1647056885199,0.13261045,39123.0,39122.0,0.66223064]
["bitfinex","BTCUSD",1647056885899,0.13261045,39123.0,39122.0,0.66523064]
["bitfinex","BTCUSD",1647056887158,0.13261045,39123.0,39122.0,0.66223064]
["bitfinex","BTCUSD",1647056888062,0.13261045,39123.0,39122.0,0.66523064]
["bitfinex","BTCUSD",1647056889060,0.13261045,39123.0,39122.0,0.76523064]
["bitfinex","BTCUSD",1647056889263,0.13261045,39123.0,39122.0,0.81223064]
["bitfinex","BTCUSD",1647056890060,0.13261045,39123.0,39122.0,0.81623064]
["bitfinex","BTCUSD",1647056890500,0.13261045,39123.0,39122.0,1.46831793]
["bitfinex","BTCUSD",1647056891299,0.13261045,39123.0,39122.0,1.46431793]
["bitfinex","BTCUSD",1647056892099,0.13261045,39123.0,39122.0,1.46731793]
["bitfinex","BTCUSD",1647056893297,0.13261045,39123.0,39122.0,1.46431793]
["bitfinex","BTCUSD",1647056893952,0.13261045,39123.0,39122.0,1.46731793]
["bitfinex","BTCUSD",1647056895354,0.13261045,39123.0,39122.0,1.46431793]
["bitfinex","BTCUSD",1647056897455,0.13261045,39123.0,39122.0,1.55784633]
["bitfinex","BTCUSD",1647056898104,0.13261045,39123.0,39122.0,1.56084633]
["bitfinex","BTCUSD",1647056899306,0.13261045,39123.0,39122.0,1.55784633]
["bitfinex","BTCUSD",1647056900106,0.1161,39133.0,39122.0,1.55784633]
["bitfinex","BTCUSD",1647056900308,0.00029544,39124.0,39123.0,0.84823944]
["bitfinex","BTCUSD",1647056900508,0.4161,39133.0,39124.0,0.49577728]
["bitfinex","BTCUSD",1647056900710,0.1161,39133.0,39127.0,0.31341776]
["bitfinex","BTCUSD",1647056900911,0.3,39132.0,39128.0,0.49577728]
["bitfinex","BTCUSD",1647056901145,0.386944,39131.0,39128.0,0.49577728]
["bitfinex","BTCUSD",1647056901312,0.1894,39134.0,39129.0,0.13093578]
["bitfinex","BTCUSD",1647056901314,0.87523728,39130.0,39129.0,0.13093578]
["bitfinex","BTCUSD",1647056901568,0.26187156,39128.0,39123.0,0.31341776]
["bitfinex","BTCUSD",1647056901768,0.3,39127.0,39122.0,0.49414169]
["bitfinex","BTCUSD",1647056901966,0.3,39127.0,39123.0,0.31341776]
["bitfinex","BTCUSD",1647056902167,0.26187156,39128.0,39122.0,0.49414169]
["bitfinex","BTCUSD",1647056902569,0.20818464,39123.0,39122.0,0.49414169]
["bitfinex","BTCUSD",1647056903768,0.00031601,39126.0,39122.0,1.36140859]
["bitfinex","BTCUSD",1647056903969,0.00031601,39126.0,39122.0,1.04799083]
["bitfinex","BTCUSD",1647056904168,0.00031601,39126.0,39122.0,1.36140859]
["bitfinex","BTCUSD",1647056904867,0.26187156,39128.0,39122.0,1.36140859]
["bitfinex","BTCUSD",1647056905074,0.00031601,39126.0,39122.0,1.36140859]
["bitfinex","BTCUSD",1647056905297,0.00031601,39126.0,39122.0,1.18068466]
["bitfinex","BTCUSD",1647056905492,0.00031601,39126.0,39122.0,0.8672669]
["bitfinex","BTCUSD",1647056905892,0.17181653,39126.0,39122.0,0.8672669]
["bitfinex","BTCUSD",1647056906093,0.17381653,39126.0,39122.0,0.8672669]
["bitfinex","BTCUSD",1647056906396,0.0023151,39126.0,39122.0,0.8672669]
["bitfinex","BTCUSD",1647056906795,0.3,39127.0,39122.0,0.8672669]
["bitfinex","BTCUSD",1647056907399,0.49895064,39127.0,39123.0,0.20176023]
["bitfinex","BTCUSD",1647056907602,0.49895064,39127.0,39122.0,0.8672669]
["bitfinex","BTCUSD",1647056908098,0.19895064,39127.0,39122.0,0.8672669]
["bitfinex","BTCUSD",1647056908299,0.25918666,39128.0,39122.0,0.8672669]
["bitfinex","BTCUSD",1647056908699,0.25951216,39128.0,39122.0,0.8672669]
["bitfinex","BTCUSD",1647056909345,0.46243963,39128.0,39122.0,0.8672669]
["bitfinex","BTCUSD",1647056909540,0.46211413,39128.0,39122.0,0.8672669]
["bitfinex","BTCUSD",1647056909940,0.46243964,39128.0,39122.0,0.8672669]
["bitfinex","BTCUSD",1647056910143,0.46443964,39128.0,39122.0,0.8672669]
["bitfinex","BTCUSD",1647056910340,0.46443964,39128.0,39122.0,1.0571386]
["bitfinex","BTCUSD",1647056910541,0.3,39127.0,39122.0,1.0571386]
["bitfinex","BTCUSD",1647056910942,0.3,39127.0,39122.0,0.8672669]
["bitfinex","BTCUSD",1647056911341,0.46243963,39128.0,39122.0,0.8672669]
["bitfinex","BTCUSD",1647056911940,0.46211413,39128.0,39122.0,0.8672669]
["bitfinex","BTCUSD",1647056912140,0.46511413,39128.0,39122.0,1.04351195]
["bitfinex","BTCUSD",1647056912342,0.386944,39126.0,39122.0,0.8672669]
["bitfinex","BTCUSD",1647056913401,0.3,39127.0,39122.0,0.8672669]
["bitfinex","BTCUSD",1647056913599,0.651843,39127.0,39122.0,0.8672669]
["bitfinex","BTCUSD",1647056915699,0.25918666,39128.0,39122.0,0.8672669]
["bitfinex","BTCUSD",1647056915904,0.25950225,39128.0,39122.0,0.8672669]
["bitfinex","BTCUSD",1647056916862,0.25918666,39128.0,39123.0,0.063897]
["bitfinex","BTCUSD",1647056917062,0.25950225,39128.0,39123.0,0.063897]
["bitfinex","BTCUSD",1647056918067,0.25918666,39128.0,39123.0,0.063897]
["bitfinex","BTCUSD",1647056918264,0.25950225,39128.0,39123.0,0.063897]
["bitfinex","BTCUSD",1647056919066,0.3,39127.0,39122.0,0.8672669]
["bitfinex","BTCUSD",1647056919264,0.25918666,39128.0,39122.0,0.8672669]
["bitfinex","BTCUSD",1647056919467,0.25950222,39128.0,39122.0,0.8672669]
["bitfinex","BTCUSD",1647056920066,0.47078041,39128.0,39122.0,0.8692669]
["bitfinex","BTCUSD",1647056920295,0.25950222,39128.0,39122.0,0.8692669]
["bitfinex","BTCUSD",1647056920495,0.25918666,39128.0,39122.0,0.8692669]
["bitfinex","BTCUSD",1647056920895,0.25950222,39128.0,39122.0,0.8692669]
["bitfinex","BTCUSD",1647056921195,0.20168883,39127.0,39122.0,0.8692669]
["bitfinex","BTCUSD",1647056921395,0.20168883,39127.0,39122.0,0.8672669]
["bitfinex","BTCUSD",1647056921995,0.25950221,39128.0,39122.0,0.8672669]
["bitfinex","BTCUSD",1647056922195,0.25950221,39128.0,39122.0,0.8692669]
["bitfinex","BTCUSD",1647056922798,0.25918666,39128.0,39122.0,0.8692669]
["bitfinex","BTCUSD",1647056922998,0.43737856,39128.0,39122.0,0.8692669]
["bitfinex","BTCUSD",1647056923202,0.25951853,39128.0,39122.0,0.8692669]
["bitfinex","BTCUSD",1647056923497,0.25951853,39128.0,39122.0,0.8672669]
["bitfinex","BTCUSD",1647056924040,0.26018666,39128.0,39122.0,0.8672669]
["bitfinex","BTCUSD",1647056924250,0.22901169,39127.0,39122.0,0.8672669]
["bitfinex","BTCUSD",1647056924742,0.26051853,39128.0,39122.0,0.8672669]
["bitfinex","BTCUSD",1647056925240,0.26018666,39128.0,39122.0,0.8672669]
["bitfinex","BTCUSD",1647056925443,0.25951853,39128.0,39122.0,0.8672669]
["bitfinex","BTCUSD",1647056925640,0.49536705,39128.0,39122.0,0.8672669]
["bitfinex","BTCUSD",1647056925844,0.25951853,39128.0,39122.0,0.8672669]
["bitfinex","BTCUSD",1647056926041,0.26051853,39128.0,39122.0,0.8672669]
["bitfinex","BTCUSD",1647056926442,0.26018666,39128.0,39122.0,0.8672669]
["bitfinex","BTCUSD",1647056926643,0.26052326,39128.0,39122.0,0.8672669]
["bitfinex","BTCUSD",1647056926841,0.20564142,39127.0,39122.0,0.8672669]
["bitfinex","BTCUSD",1647056927690,0.25918666,39128.0,39122.0,0.8672669]
["bitfinex","BTCUSD",1647056927892,0.25952326,39128.0,39122.0,0.8672669]
["bitfinex","BTCUSD",1647056928094,0.388944,39127.0,39122.0,0.8672669]
["bitfinex","BTCUSD",1647056928291,0.002,39127.0,39122.0,0.8672669]
["bitfinex","BTCUSD",1647056929494,0.25952326,39128.0,39122.0,0.8672669]
["bitfinex","BTCUSD",1647056929695,0.386944,39127.0,39122.0,0.8672669]
["bitfinex","BTCUSD",1647056930097,0.387944,39127.0,39122.0,0.8672669]
["bitfinex","BTCUSD",1647056930296,0.001,39127.0,39122.0,0.8672669]
["bitfinex","BTCUSD",1647056931848,0.47042172,39128.0,39122.0,0.8672669]
["bitfinex","BTCUSD",1647056932248,0.47042172,39128.0,39122.0,0.8682669]
["bitfinex","BTCUSD",1647056932449,0.47009432,39128.0,39122.0,0.8682669]
["bitfinex","BTCUSD",1647056932655,0.386944,39127.0,39122.0,0.8682669]
["bitfinex","BTCUSD",1647056933050,0.47042172,39128.0,39122.0,0.8682669]
["bitfinex","BTCUSD",1647056933251,0.386944,39127.0,39122.0,0.8682669]
["bitfinex","BTCUSD",1647056933451,0.386944,39127.0,39122.0,0.8672669]
["bitfinex","BTCUSD",1647056933851,0.386944,39126.0,39122.0,0.8672669]
["bitfinex","BTCUSD",1647056934052,0.47041003,39128.0,39122.0,0.8672669]
["bitfinex","BTCUSD",1647056934053,0.388944,39127.0,39122.0,0.8672669]
["bitfinex","BTCUSD",1647056934253,0.002,39127.0,39122.0,0.8672669]
["bitfinex","BTCUSD",1647056935311,0.48180948,39128.0,39124.0,0.20095345]
["bitfinex","BTCUSD",1647056935516,0.25950237,39128.0,39124.0,0.20095345]
["bitfinex","BTCUSD",1647056936113,0.25918666,39128.0,39124.0,0.20095345]
["bitfinex","BTCUSD",1647056936316,0.25950238,39128.0,39124.0,0.20095345]
["bitfinex","BTCUSD",1647056936911,0.1169284,39127.0,39124.0,0.20095345]
["bitfinex","BTCUSD",1647056937713,0.25950291,39128.0,39124.0,0.20095345]
["bitfinex","BTCUSD",1647056938113,0.25950291,39128.0,39124.0,0.20195345]
["bitfinex","BTCUSD",1647056938516,0.25918666,39128.0,39124.0,0.20195345]
["bitfinex","BTCUSD",1647056938714,0.25950292,39128.0,39124.0,0.20195345]
["bitfinex","BTCUSD",1647056939339,0.25950292,39128.0,39124.0,0.20095345]
["bitfinex","BTCUSD",1647056939539,0.25918666,39128.0,39124.0,0.20095345]
["bitfinex","BTCUSD",1647056939939,0.25950292,39128.0,39124.0,0.20095345]
["bitfinex","BTCUSD",1647056940140,0.26050292,39128.0,39124.0,0.20095345]
["bitfinex","BTCUSD",1647056940743,0.11695475,39127.0,39122.0,0.8672669]
["bitfinex","BTCUSD",1647056941745,0.11695475,39127.0,39124.0,0.23906098]
["bitfinex","BTCUSD",1647056942144,0.11895475,39127.0,39124.0,0.23906098]
["bitfinex","BTCUSD",1647056942547,0.002,39127.0,39124.0,0.23906098]
["bitfinex","BTCUSD",1647056943603,0.25950286,39128.0,39124.0,0.23906098]
["bitfinex","BTCUSD",1647056943802,0.11695302,39127.0,39124.0,0.23906098]
["bitfinex","BTCUSD",1647056944206,0.11695302,39127.0,39122.0,1.1807693]
["bitfinex","BTCUSD",1647056945203,0.11695302,39127.0,39124.0,0.238877]
["bitfinex","BTCUSD",1647056945403,0.11695302,39127.0,39122.0,1.1807693]
["bitfinex","BTCUSD",1647056945604,0.11695302,39127.0,39123.0,0.3135024]
["bitfinex","BTCUSD",1647056946103,0.11895302,39127.0,39123.0,0.3135024]
["bitfinex","BTCUSD",1647056946750,0.002,39127.0,39123.0,0.3135024]
["bitfinex","BTCUSD",1647056947450,0.25950287,39128.0,39123.0,0.3135024]
["bitfinex","BTCUSD",1647056947647,0.25950287,39128.0,39122.0,0.8672669]
["bitfinex","BTCUSD",1647056947846,0.11694467,39127.0,39122.0,0.8672669]
["bitfinex","BTCUSD",1647056948046,0.11694467,39127.0,39124.0,0.19212153]
["bitfinex","BTCUSD",1647056948848,0.11694467,39127.0,39122.0,0.8672669]
["bitfinex","BTCUSD",1647056951198,0.11694467,39127.0,39125.0,0.17898889]
["bitfinex","BTCUSD",1647056951398,0.35797777,39124.0,39122.0,0.8672669]
["bitfinex","BTCUSD",1647056951600,0.35797777,39124.0,39123.0,0.31367521]
["bitfinex","BTCUSD",1647056956161,0.35797777,39124.0,39123.0,0.31567521]
["bitfinex","BTCUSD",1647056957164,0.55614998,39124.0,39123.0,0.31567521]
["bitfinex","BTCUSD",1647056957362,0.55614998,39124.0,39123.0,0.002]
["bitfinex","BTCUSD",1647056957363,0.35797777,39124.0,39123.0,0.002]
["bitfinex","BTCUSD",1647056957564,0.35797777,39124.0,39123.0,0.31367521]
["bitfinex","BTCUSD",1647056958199,0.35797777,39124.0,39123.0,0.31467521]
["bitfinex","BTCUSD",1647056959395,0.35797777,39124.0,39123.0,0.31367521]
["bitfinex","BTCUSD",1647056960196,0.35897777,39124.0,39123.0,0.31367521]
["bitfinex","BTCUSD",1647056961646,0.35797777,39124.0,39123.0,0.31367521]
["bitfinex","BTCUSD",1647056964051,0.35797777,39124.0,39122.0,1.18094211]
["bitfinex","BTCUSD",1647056964052,1.49572757,39123.0,39122.0,1.18094211]
["bitfinex","BTCUSD",1647056966215,1.49672757,39123.0,39122.0,1.18094211]
["bitfinex","BTCUSD",1647056967423,1.49572757,39123.0,39122.0,1.18094211]
["bitfinex","BTCUSD",1647056968018,0.35797777,39124.0,39122.0,1.18094211]
["bitfinex","BTCUSD",1647056968219,0.001,39123.0,39122.0,1.18094211]
["bitfinex","BTCUSD",1647056969048,1.97011603,39123.0,39122.0,1.18094211]
["bitfinex","BTCUSD",1647056969250,2.15422502,39123.0,39122.0,1.18094211]
["bitfinex","BTCUSD",1647056969451,1.97011603,39123.0,39122.0,1.18094211]
["bitfinex","BTCUSD",1647056970053,1.96911603,39123.0,39122.0,1.18094211]
["bitfinex","BTCUSD",1647056970250,1.97011603,39123.0,39122.0,1.18094211]
["bitfinex","BTCUSD",1647056970450,0.001,39123.0,39122.0,1.18094211]
["bitfinex","BTCUSD",1647056971650,0.35797777,39124.0,39122.0,1.18094211]
["bitfinex","BTCUSD",1647056972349,0.35897777,39124.0,39122.0,1.18094211]
["bitfinex","BTCUSD",1647056973307,0.35835086,39124.0,39122.0,1.18094211]
["bitfinex","BTCUSD",1647056973508,0.35735086,39124.0,39122.0,1.18094211]
["bitfinex","BTCUSD",1647056974310,0.35835086,39124.0,39122.0,1.18094211]
["bitfinex","BTCUSD",1647056975511,0.35735086,39124.0,39122.0,1.18094211]
["bitfinex","BTCUSD",1647056976012,0.35735086,39124.0,39123.0,0.386944]
["bitfinex","BTCUSD",1647056976215,0.35835086,39124.0,39123.0,0.31367521]
["bitfinex","BTCUSD",1647056976451,0.35835086,39124.0,39123.0,0.386944]
["bitfinex","BTCUSD",1647056976652,0.35835086,39124.0,39123.0,0.75170252]
["bitfinex","BTCUSD",1647056976857,0.35835086,39124.0,39123.0,0.36475852]
["bitfinex","BTCUSD",1647056977055,0.35835086,39124.0,39123.0,0.57562579]
["bitfinex","BTCUSD",1647056977455,0.35735086,39124.0,39123.0,0.94891127]
["bitfinex","BTCUSD",1647056977657,0.35735086,39124.0,39123.0,1.08808796]
["bitfinex","BTCUSD",1647056977959,0.35735086,39124.0,39123.0,0.64891127]
["bitfinex","BTCUSD",1647056978155,0.35735086,39124.0,39123.0,1.08643141]
["bitfinex","BTCUSD",1647056978357,0.35735086,39124.0,39123.0,1.08943141]
["bitfinex","BTCUSD",1647056978755,0.35735086,39124.0,39123.0,0.65191127]
["bitfinex","BTCUSD",1647056978955,0.35735086,39124.0,39123.0,1.08942732]
["bitfinex","BTCUSD",1647056979358,0.35735086,39124.0,39123.0,1.38942732]
["bitfinex","BTCUSD",1647056979557,0.35735086,39124.0,39123.0,1.38642732]
["bitfinex","BTCUSD",1647056979758,0.35735086,39124.0,39123.0,1.38665069]
["bitfinex","BTCUSD",1647056979955,0.35735086,39124.0,39123.0,1.02077327]
["bitfinex","BTCUSD",1647056980206,0.35735086,39124.0,39123.0,1.02377327]
["bitfinex","BTCUSD",1647056980809,0.35735086,39124.0,39123.0,2.63505795]
["bitfinex","BTCUSD",1647056981012,0.21365149,39137.0,39129.0,0.03546812]
["bitfinex","BTCUSD",1647056981211,0.20894819,39138.0,39131.0,0.45082149]
["bitfinex","BTCUSD",1647056981411,0.21365149,39139.0,39132.0,0.24785295]
["bitfinex","BTCUSD",1647056981709,0.24587846,39131.0,39130.0,1.18718083]
["bitfinex","BTCUSD",1647056981907,0.24587846,39131.0,39130.0,0.88718083]
["bitfinex","BTCUSD",1647056982107,0.24587846,39131.0,39130.0,1.23828083]
["bitfinex","BTCUSD",1647056982306,0.24587846,39131.0,39130.0,0.92670571]
["bitfinex","BTCUSD",1647056982507,0.24587846,39131.0,39130.0,1.13687731]
["bitfinex","BTCUSD",1647056982708,0.24587846,39131.0,39130.0,1.20075431]
["bitfinex","BTCUSD",1647056983709,0.24587846,39131.0,39130.0,1.19875431]
["bitfinex","BTCUSD",1647056984357,0.24587846,39131.0,39130.0,1.20175431]
["bitfinex","BTCUSD",1647056985558,0.24587846,39131.0,39130.0,0.98858271]
["bitfinex","BTCUSD",1647056986360,0.24587846,39131.0,39130.0,0.99058271]
["bitfinex","BTCUSD",1647056987706,0.24587846,39131.0,39130.0,0.98858271]
["bitfinex","BTCUSD",1647056988108,0.24587846,39131.0,39130.0,1.24975103]
["bitfinex","BTCUSD",1647056988310,0.24587846,39131.0,39130.0,1.25275103]
["bitfinex","BTCUSD",1647056988508,0.24587846,39131.0,39130.0,0.99158271]
["bitfinex","BTCUSD",1647056989609,0.24587846,39131.0,39130.0,0.98858271]
["bitfinex","BTCUSD",1647056990210,0.24587846,39131.0,39130.0,0.92470571]
["bitfinex","BTCUSD",1647056990410,0.24587846,39131.0,39130.0,0.92770571]
["bitfinex","BTCUSD",1647056990814,0.24587846,39131.0,39130.0,0.62770571]
["bitfinex","BTCUSD",1647056991642,0.24587846,39131.0,39130.0,0.62470571]
["bitfinex","BTCUSD",1647056992240,0.24587846,39131.0,39130.0,0.62770571]
["bitfinex","BTCUSD",1647056993242,0.24587846,39131.0,39130.0,0.92770571]
["bitfinex","BTCUSD",1647056993644,0.24587846,39131.0,39130.0,0.92470571]
["bitfinex","BTCUSD",1647056994344,0.24587846,39131.0,39130.0,0.92770571]
["bitfinex","BTCUSD",1647056995718,0.24587846,39131.0,39130.0,0.92470571]
["bitfinex","BTCUSD",1647056996315,0.24587846,39131.0,39130.0,1.12308539]
["bitfinex","BTCUSD",1647056996715,0.24587846,39131.0,39130.0,0.92770571]
["bitfinex","BTCUSD",1647056997717,0.24587846,39131.0,39130.0,0.92470571]
["bitfinex","BTCUSD",1647056997917,0.24587846,39131.0,39130.0,0.438044]
["bitfinex","BTCUSD",1647056998317,0.24587846,39131.0,39130.0,0.441044]
["bitfinex","BTCUSD",1647056999151,0.24587846,39131.0,39130.0,0.0541]
["bitfinex","BTCUSD",1647056999651,0.24587846,39131.0,39130.0,0.0511]
["bitfinex","BTCUSD",1647057000452,0.24587846,39131.0,39130.0,0.0531]
["bitfinex","BTCUSD",1647057000651,0.24587846,39131.0,39130.0,0.440044]
["bitfinex","BTCUSD",1647057000851,0.24587846,39131.0,39130.0,0.0531]
["bitfinex","BTCUSD",1647057001255,0.24587846,39131.0,39130.0,0.440044]
["bitfinex","BTCUSD",1647057001651,0.24587846,39131.0,39130.0,0.438044]
["bitfinex","BTCUSD",1647057002452,0.24587846,39131.0,39130.0,0.440044]
["bitfinex","BTCUSD",1647057002718,0.24578345,39131.0,39130.0,0.440044]
["bitfinex","BTCUSD",1647057003518,0.24578345,39131.0,39130.0,0.438044]
["bitfinex","BTCUSD",1647057003822,0.24578345,39131.0,39130.0,0.0511]
["bitfinex","BTCUSD",1647057005025,0.24578345,39131.0,39129.0,0.03546812]
["bitfinex","BTCUSD",1647057005725,0.24578345,39131.0,39130.0,0.386944]
["bitfinex","BTCUSD",1647057008388,0.24578345,39131.0,39130.0,0.389944]
["bitfinex","BTCUSD",1647057009691,0.24578345,39131.0,39130.0,0.438044]
["bitfinex","BTCUSD",1647057010504,0.24578345,39131.0,39130.0,0.441044]
["bitfinex","BTCUSD",1647057010699,0.24578345,39131.0,39130.0,0.389944]
["bitfinex","BTCUSD",1647057011604,0.24578345,39131.0,39130.0,0.386944]
["bitfinex","BTCUSD",1647057018409,0.24578345,39131.0,39130.0,0.389944]
["bitfinex","BTCUSD",1647057019710,0.24578345,39131.0,39130.0,0.386944]
["bitfinex","BTCUSD",1647057021955,0.24578345,39131.0,39130.0,0.376944]
["bitfinex","BTCUSD",1647057026199,0.24578345,39131.0,39130.0,0.386944]
["bitfinex","BTCUSD",1647057028602,0.24578345,39131.0,39129.0,0.40130576]
["bitfinex","BTCUSD",1647057028800,0.24578345,39131.0,39130.0,0.387026]
["bitfinex","BTCUSD",1647057029456,0.24578345,39131.0,39129.0,0.40130576]
["bitfinex","BTCUSD",1647057029658,0.24578345,39131.0,39129.0,0.03546812]
["bitfinex","BTCUSD",1647057029659,0.26332661,39131.0,39129.0,0.03546812]
["bitfinex","BTCUSD",1647057029861,0.26332661,39131.0,39130.0,0.31358843]
["bitfinex","BTCUSD",1647057030459,0.26332661,39131.0,39130.0,0.387026]
["bitfinex","BTCUSD",1647057032162,0.26332661,39131.0,39129.0,0.09935912]
["bitfinex","BTCUSD",1647057032364,0.26332661,39131.0,39130.0,0.7006137]
["bitfinex","BTCUSD",1647057032562,0.26332661,39131.0,39130.0,0.389026]
["bitfinex","BTCUSD",1647057032797,0.26332661,39131.0,39130.0,0.70261411]
["bitfinex","BTCUSD",1647057033598,0.26332661,39131.0,39130.0,0.389026]
["bitfinex","BTCUSD",1647057033799,0.26332661,39131.0,39130.0,0.387026]
["bitfinex","BTCUSD",1647057036562,0.26332661,39131.0,39130.0,0.389026]
["bitfinex","BTCUSD",1647057036764,0.26332661,39131.0,39130.0,0.002]
["bitfinex","BTCUSD",1647057036963,0.26332661,39131.0,39130.0,0.389026]
["bitfinex","BTCUSD",1647057037163,0.26332661,39131.0,39130.0,0.002]
["bitfinex","BTCUSD",1647057037366,0.26332661,39131.0,39130.0,0.31558772]
["bitfinex","BTCUSD",1647057037766,0.26332661,39131.0,39130.0,0.31358772]
["bitfinex","BTCUSD",1647057037964,0.26332661,39131.0,39129.0,0.09935912]
["bitfinex","BTCUSD",1647057038568,0.26332661,39131.0,39130.0,0.387026]
["bitfinex","BTCUSD",1647057039167,0.26332661,39131.0,39130.0,0.438126]
["bitfinex","BTCUSD",1647057039366,0.26332661,39131.0,39130.0,0.88878818]
["bitfinex","BTCUSD",1647057040407,0.26332661,39131.0,39130.0,0.89525601]
["bitfinex","BTCUSD",1647057041807,0.26332661,39131.0,39130.0,1.17794632]
["bitfinex","BTCUSD",1647057042208,0.26332661,39131.0,39130.0,0.89325601]
["bitfinex","BTCUSD",1647057042407,0.26332661,39131.0,39130.0,1.17999343]
["bitfinex","BTCUSD",1647057042811,0.24578345,39131.0,39130.0,1.27999343]
["bitfinex","BTCUSD",1647057043209,0.24578345,39131.0,39130.0,0.99525601]
["bitfinex","BTCUSD",1647057043808,0.24578345,39131.0,39130.0,0.99325601]
["bitfinex","BTCUSD",1647057044553,0.24578345,39131.0,39130.0,0.99625601]
["bitfinex","BTCUSD",1647057045767,0.00666819,39132.0,39131.0,1.437026]
["bitfinex","BTCUSD",1647057045768,0.0003163,39132.0,39131.0,1.437026]
["bitfinex","BTCUSD",1647057045959,0.0047033,39139.0,39131.0,1.437026]
["bitfinex","BTCUSD",1647057045960,0.0047033,39139.0,39133.0,0.387026]
["bitfinex","BTCUSD",1647057046159,0.31325125,39149.0,39138.0,0.61352986]
["bitfinex","BTCUSD",1647057046160,0.0047033,39144.0,39138.0,0.61352986]
["bitfinex","BTCUSD",1647057046354,0.20894819,39147.0,39142.0,0.70053427]
["bitfinex","BTCUSD",1647057046355,0.0047033,39147.0,39142.0,0.70053427]
["bitfinex","BTCUSD",1647057046557,0.46342765,39150.0,39149.0,0.02480756]
["bitfinex","BTCUSD",1647057046558,0.25447946,39150.0,39149.0,0.02480756]
["bitfinex","BTCUSD",1647057047154,0.1169298,39152.0,39149.0,0.02480756]
["bitfinex","BTCUSD",1647057047355,0.1119298,39152.0,39149.0,0.02480756]
["bitfinex","BTCUSD",1647057048020,0.1119298,39153.0,39149.0,0.02480756]
["bitfinex","BTCUSD",1647057048615,0.003,39152.0,39149.0,0.02480756]
["bitfinex","BTCUSD",1647057049014,0.1119298,39151.0,39149.0,0.02480756]
["bitfinex","BTCUSD",1647057049219,0.1119298,39151.0,39150.0,0.501978]
["bitfinex","BTCUSD",1647057049418,0.1119298,39151.0,39150.0,0.893398]
["bitfinex","BTCUSD",1647057049618,0.003,39152.0,39151.0,1.25]
["bitfinex","BTCUSD",1647057049918,0.00017586,39152.0,39151.0,2.068064]
["bitfinex","BTCUSD",1647057050119,0.00017586,39152.0,39151.0,2.59509]
["bitfinex","BTCUSD",1647057050315,0.08,39161.0,39155.0,0.06382717]
["bitfinex","BTCUSD",1647057050524,0.08,39161.0,39157.0,0.063828]
["bitfinex","BTCUSD",1647057050817,0.08,39161.0,39158.0,0.0511]
["bitfinex","BTCUSD",1647057051218,0.08,39161.0,39158.0,0.477778]
["bitfinex","BTCUSD",1647057051474,0.08,39161.0,39159.0,0.06382989]
["bitfinex","BTCUSD",1647057051770,0.08,39161.0,39160.0,0.54612109]
["bitfinex","BTCUSD",1647057053176,0.01327854,39161.0,39160.0,0.54612109]
["bitfinex","BTCUSD",1647057053372,0.9822,39171.0,39161.0,1.0623276]
["bitfinex","BTCUSD",1647057053373,0.3106,39171.0,39161.0,1.0623276]
["bitfinex","BTCUSD",1647057053573,0.1887,39171.0,39165.0,0.063817]
["bitfinex","BTCUSD",1647057053773,0.71120901,39176.0,39166.0,0.3511]
["bitfinex","BTCUSD",1647057053774,0.4899,39176.0,39166.0,0.3511]
["bitfinex","BTCUSD",1647057054072,0.29566882,39175.0,39168.0,0.22106506]
["bitfinex","BTCUSD",1647057054272,0.11167279,39175.0,39173.0,0.23600225]
["bitfinex","BTCUSD",1647057054474,0.11167279,39175.0,39174.0,0.0511]
["bitfinex","BTCUSD",1647057054872,0.11167279,39177.0,39174.0,0.0511]
["bitfinex","BTCUSD",1647057055314,0.11167279,39177.0,39174.0,0.26959102]
["bitfinex","BTCUSD",1647057055914,0.0011,39178.0,39174.0,0.26959102]
["bitfinex","BTCUSD",1647057056314,0.0011,39178.0,39174.0,0.211724]
["bitfinex","BTCUSD",1647057056614,0.0006255,39175.0,39174.0,0.211724]
["bitfinex","BTCUSD",1647057056816,0.0006255,39175.0,39174.0,0.14791]
["bitfinex","BTCUSD",1647057057015,0.0006255,39175.0,39174.0,0.0511]
["bitfinex","BTCUSD",1647057057613,0.0011,39180.0,39174.0,0.0511]
["bitfinex","BTCUSD",1647057058014,0.0011,39180.0,39174.0,0.23354995]
["bitfinex","BTCUSD",1647057058215,0.0011,39180.0,39174.0,0.0511]
["bitfinex","BTCUSD",1647057059061,0.19691586,39176.0,39174.0,0.0511]
["bitfinex","BTCUSD",1647057059262,0.0011,39180.0,39174.0,0.0511]
["bitfinex","BTCUSD",1647057059661,0.11655464,39179.0,39174.0,0.0511]
["bitfinex","BTCUSD",1647057060062,0.1168689,39179.0,39174.0,0.0511]
["bitfinex","BTCUSD",1647057060263,0.18177566,39178.0,39174.0,0.0511]
["bitfinex","BTCUSD",1647057061263,0.18208993,39178.0,39174.0,0.05525572]
["bitfinex","BTCUSD",1647057061463,0.386768,39177.0,39174.0,0.05525572]
["bitfinex","BTCUSD",1647057062265,0.18177566,39178.0,39174.0,0.05525572]
["bitfinex","BTCUSD",1647057062464,0.00031427,39178.0,39174.0,0.05525572]
["bitfinex","BTCUSD",1647057063513,0.0011,39180.0,39174.0,0.05525572]
["bitfinex","BTCUSD",1647057063718,0.00031651,39178.0,39174.0,0.05525572]
["bitfinex","BTCUSD",1647057064513,0.00031651,39178.0,39174.0,0.27061695]
["bitfinex","BTCUSD",1647057064712,0.0011,39180.0,39174.0,0.05525572]
["bitfinex","BTCUSD",1647057064913,0.00031651,39178.0,39174.0,0.00415572]
["bitfinex","BTCUSD",1647057065313,0.00031651,39178.0,39175.0,0.386768]
["bitfinex","BTCUSD",1647057065513,0.00031651,39178.0,39176.0,0.3]
["bitfinex","BTCUSD",1647057065713,0.00031651,39178.0,39175.0,0.127618]
["bitfinex","BTCUSD",1647057065915,0.0011,39180.0,39176.0,0.00135983]
["bitfinex","BTCUSD",1647057066114,0.00031651,39179.0,39176.0,0.00135983]
["bitfinex","BTCUSD",1647057066315,0.00031651,39179.0,39176.0,0.22080914]
["bitfinex","BTCUSD",1647057066570,0.00031651,39179.0,39176.0,0.00235983]
["bitfinex","BTCUSD",1647057066971,0.0011,39180.0,39176.0,0.00235983]
["bitfinex","BTCUSD",1647057067370,0.00031636,39179.0,39176.0,0.00020237]
["bitfinex","BTCUSD",1647057067769,0.00031636,39179.0,39175.0,0.00266706]
["bitfinex","BTCUSD",1647057068371,0.11646206,39178.0,39175.0,0.00266706]
["bitfinex","BTCUSD",1647057068978,0.11646206,39178.0,39176.0,0.39284592]
["bitfinex","BTCUSD",1647057069173,0.06257191,39178.0,39177.0,1.25237247]
["bitfinex","BTCUSD",1647057069372,0.00231636,39179.0,39178.0,1.1]
["bitfinex","BTCUSD",1647057069570,0.002,39179.0,39178.0,1.837868]
["bitfinex","BTCUSD",1647057069772,0.00231636,39179.0,39178.0,1.837868]
["bitfinex","BTCUSD",1647057069970,0.00031636,39179.0,39178.0,1.837868]
["bitfinex","BTCUSD",1647057070429,0.00031636,39179.0,39178.0,1.84056059]
["bitfinex","BTCUSD",1647057070631,0.0011,39180.0,39178.0,2.18920836]
["bitfinex","BTCUSD",1647057070831,0.0011,39183.0,39179.0,1.81560447]
["bitfinex","BTCUSD",1647057071032,0.0011,39183.0,39182.0,0.07874078]
["bitfinex","BTCUSD",1647057071230,0.0011,39183.0,39182.0,0.12984078]
["bitfinex","BTCUSD",1647057071432,0.0011,39183.0,39182.0,0.75792848]
["bitfinex","BTCUSD",1647057071634,0.0011,39183.0,39182.0,0.6791877]
["bitfinex","BTCUSD",1647057073530,0.0011,39183.0,39182.0,0.7391613]
["bitfinex","BTCUSD",1647057074368,0.11725562,39183.0,39182.0,0.7391613]
["bitfinex","BTCUSD",1647057074663,0.11725562,39183.0,39182.0,0.7421613]
["bitfinex","BTCUSD",1647057075064,0.11225562,39183.0,39182.0,0.6821877]
["bitfinex","BTCUSD",1647057075564,0.00141652,39184.0,39183.0,1.05]
["bitfinex","BTCUSD",1647057075565,0.0011,39184.0,39183.0,1.05]
["bitfinex","BTCUSD",1647057075763,0.00141652,39184.0,39183.0,1.4011]
["bitfinex","BTCUSD",1647057075965,0.00031652,39184.0,39183.0,1.4011]
["bitfinex","BTCUSD",1647057076165,0.00126589,39190.0,39185.0,0.06377482]
["bitfinex","BTCUSD",1647057076366,0.0999,39199.0,39187.0,0.6393]
["bitfinex","BTCUSD",1647057076570,0.0999,39199.0,39189.0,0.31885202]
["bitfinex","BTCUSD",1647057076771,0.0999,39199.0,39190.0,0.0511]
["bitfinex","BTCUSD",1647057076964,0.25340341,39200.0,39191.0,0.0511]
["bitfinex","BTCUSD",1647057077167,0.11585883,39194.0,39192.0,0.0511]
["bitfinex","BTCUSD",1647057077364,0.11585883,39194.0,39193.0,0.0511]
["bitfinex","BTCUSD",1647057080120,0.11585883,39194.0,39193.0,0.0162999]
["bitfinex","BTCUSD",1647057082775,0.41585883,39194.0,39193.0,0.0182999]
["bitfinex","BTCUSD",1647057082975,0.41585883,39194.0,39193.0,0.002]
["bitfinex","BTCUSD",1647057083174,0.11585883,39194.0,39193.0,0.002]
["bitfinex","BTCUSD",1647057083976,0.41585883,39194.0,39185.0,0.00125115]
["bitfinex","BTCUSD",1647057084174,0.41585883,39194.0,39188.0,0.0003157]
["bitfinex","BTCUSD",1647057084976,0.21033495,39190.0,39188.0,0.0003157]
["bitfinex","BTCUSD",1647057085226,0.21033495,39190.0,39185.0,0.00125115]
["bitfinex","BTCUSD",1647057085426,0.21033495,39190.0,39188.0,0.00031628]
["bitfinex","BTCUSD",1647057086027,0.11585883,39189.0,39188.0,0.00031628]
["bitfinex","BTCUSD",1647057086429,0.41585883,39189.0,39180.0,0.255188]
["bitfinex","BTCUSD",1647057086630,0.41585883,39189.0,39171.0,0.374325]
["bitfinex","BTCUSD",1647057086631,0.41585883,39189.0,39188.0,0.001]
["bitfinex","BTCUSD",1647057087929,0.41585883,39189.0,39178.0,0.06572313]
["bitfinex","BTCUSD",1647057088329,0.41585883,39189.0,39179.0,0.063806]
["bitfinex","BTCUSD",1647057088728,0.11585883,39189.0,39179.0,0.063806]
["bitfinex","BTCUSD",1647057088962,0.11585883,39188.0,39181.0,0.127592]
["bitfinex","BTCUSD",1647057089364,0.11585883,39188.0,39182.0,0.127594]
["bitfinex","BTCUSD",1647057089765,0.11585883,39191.0,39182.0,0.127594]
["bitfinex","BTCUSD",1647057089961,0.11585883,39191.0,39189.0,0.187136]
["bitfinex","BTCUSD",1647057090863,0.11585883,39192.0,39189.0,0.187136]
["bitfinex","BTCUSD",1647057091461,0.41585883,39192.0,39189.0,0.187136]
["bitfinex","BTCUSD",1647057091662,0.11585883,39191.0,39188.0,0.00512044]
["bitfinex","BTCUSD",1647057091862,0.3,39190.0,39188.0,0.00512044]
["bitfinex","BTCUSD",1647057092062,0.11556602,39191.0,39188.0,0.00512044]
["bitfinex","BTCUSD",1647057092063,0.3,39189.0,39188.0,0.00512044]
["bitfinex","BTCUSD",1647057092724,0.41556602,39189.0,39188.0,0.00512044]
["bitfinex","BTCUSD",1647057092931,0.11556602,39189.0,39188.0,0.00512044]
["bitfinex","BTCUSD",1647057093518,0.50226902,39189.0,39188.0,0.00512044]
["bitfinex","BTCUSD",1647057094017,0.11556602,39189.0,39188.0,0.00512044]
["bitfinex","BTCUSD",1647057094619,0.00033715,39191.0,39188.0,0.39182344]
["bitfinex","BTCUSD",1647057094824,0.11556602,39194.0,39188.0,0.39182344]
["bitfinex","BTCUSD",1647057095018,0.00033715,39191.0,39188.0,0.13268844]
["bitfinex","BTCUSD",1647057095217,0.00033715,39191.0,39190.0,0.22526556]
["bitfinex","BTCUSD",1647057095619,0.11590317,39191.0,39190.0,0.22526556]
["bitfinex","BTCUSD",1647057096019,0.11556602,39191.0,39190.0,0.22526556]
["bitfinex","BTCUSD",1647057096467,0.11556602,39191.0,39190.0,0.29158996]
["bitfinex","BTCUSD",1647057096663,0.00033714,39192.0,39190.0,0.29258996]
["bitfinex","BTCUSD",1647057097263,0.11556602,39194.0,39190.0,0.29258996]
["bitfinex","BTCUSD",1647057097663,0.00032631,39193.0,39190.0,0.29258996]
["bitfinex","BTCUSD",1647057097864,0.00032631,39193.0,39190.0,0.29158996]
["bitfinex","BTCUSD",1647057098465,0.11556602,39192.0,39190.0,0.0025414]
["bitfinex","BTCUSD",1647057101413,0.00031607,39193.0,39191.0,0.00117194]
["bitfinex","BTCUSD",1647057101711,0.18378405,39192.0,39191.0,0.00117194]
["bitfinex","BTCUSD",1647057102512,0.29935007,39192.0,39191.0,0.00117194]
["bitfinex","BTCUSD",1647057102910,0.29935007,39192.0,39190.0,0.00328876]
["bitfinex","BTCUSD",1647057103411,0.11556602,39192.0,39190.0,0.00328876]
["bitfinex","BTCUSD",1647057103710,0.00031607,39193.0,39190.0,0.00328876]
["bitfinex","BTCUSD",1647057104364,0.41556602,39194.0,39190.0,0.00328876]
["bitfinex","BTCUSD",1647057104565,0.20172603,39192.0,39190.0,0.00328876]
["bitfinex","BTCUSD",1647057105171,0.11588274,39193.0,39190.0,0.00328876]
["bitfinex","BTCUSD",1647057105565,0.11556602,39193.0,39190.0,0.00328876]
["bitfinex","BTCUSD",1647057105766,0.11588274,39193.0,39190.0,0.00328876]
["bitfinex","BTCUSD",1647057105967,0.11588274,39193.0,39192.0,0.001326]
["bitfinex","BTCUSD",1647057106368,0.00031672,39193.0,39192.0,0.001326]
["bitfinex","BTCUSD",1647057106567,0.00031672,39193.0,39188.0,0.3]
["bitfinex","BTCUSD",1647057106769,0.11556602,39194.0,39189.0,0.386703]
["bitfinex","BTCUSD",1647057107169,0.11556602,39194.0,39193.0,0.19389935]
["bitfinex","BTCUSD",1647057107815,0.11556602,39194.0,39193.0,0.19348382]
["bitfinex","BTCUSD",1647057108012,0.11556602,39194.0,39193.0,0.58018682]
["bitfinex","BTCUSD",1647057108619,0.0803169,39195.0,39194.0,0.386703]
["bitfinex","BTCUSD",1647057108915,0.0803169,39195.0,39194.0,0.66881296]
["bitfinex","BTCUSD",1647057109117,0.08,39195.0,39194.0,0.66881296]
["bitfinex","BTCUSD",1647057109718,0.08,39195.0,39194.0,0.437803]
["bitfinex","BTCUSD",1647057110717,0.08,39195.0,39194.0,0.65196399]
["bitfinex","BTCUSD",1647057111476,0.08,39195.0,39194.0,0.437803]
["bitfinex","BTCUSD",1647057112480,0.08,39195.0,39194.0,0.6148743]
["bitfinex","BTCUSD",1647057113680,0.08,39195.0,39194.0,0.437803]
["bitfinex","BTCUSD",1647057114787,0.08,39195.0,39194.0,0.64962555]
["bitfinex","BTCUSD",1647057114981,0.08,39195.0,39194.0,0.437803]
["bitfinex","BTCUSD",1647057115210,0.08,39195.0,39194.0,0.53113701]
["bitfinex","BTCUSD",1647057116013,0.08171298,39195.0,39194.0,0.53222428]
["bitfinex","BTCUSD",1647057118815,0.08171298,39195.0,39194.0,0.53422428]
["bitfinex","BTCUSD",1647057119079,0.08171298,39195.0,39194.0,0.00308727]
["bitfinex","BTCUSD",1647057120083,0.08171298,39195.0,39194.0,0.00108727]
["bitfinex","BTCUSD",1647057120582,0.08171298,39195.0,39194.0,0.38779027]
["bitfinex","BTCUSD",1647057120785,0.08171298,39195.0,39194.0,0.38979027]
["bitfinex","BTCUSD",1647057120981,0.08171298,39195.0,39194.0,0.00308727]
["bitfinex","BTCUSD",1647057121382,0.28729544,39195.0,39194.0,0.00308727]
["bitfinex","BTCUSD",1647057121584,0.08171298,39195.0,39194.0,0.00308727]
["bitfinex","BTCUSD",1647057122181,0.08171298,39195.0,39194.0,0.00108727]
["bitfinex","BTCUSD",1647057122807,0.08171298,39195.0,39194.0,0.00208727]
["bitfinex","BTCUSD",1647057124008,0.08171298,39195.0,39194.0,0.38779027]
["bitfinex","BTCUSD",1647057124809,0.08171298,39195.0,39194.0,0.38879027]
["bitfinex","BTCUSD",1647057125912,0.08171298,39195.0,39194.0,0.00208727]
["bitfinex","BTCUSD",1647057126109,0.08171298,39195.0,39194.0,0.00108727]
["bitfinex","BTCUSD",1647057126782,0.08171298,39195.0,39194.0,0.38779027]
["bitfinex","BTCUSD",1647057128886,0.08171298,39195.0,39194.0,0.38879027]
["bitfinex","BTCUSD",1647057130219,0.08171298,39195.0,39194.0,0.38779027]
["bitfinex","BTCUSD",1647057130822,0.08171298,39195.0,39194.0,0.38979027]
["bitfinex","BTCUSD",1647057131321,0.08164151,39195.0,39194.0,0.38979027]
["bitfinex","BTCUSD",1647057132221,0.08164151,39195.0,39194.0,0.38779027]
["bitfinex","BTCUSD",1647057132820,0.08164151,39195.0,39194.0,0.38979027]
["bitfinex","BTCUSD",1647057134078,0.08164151,39195.0,39194.0,0.38779027]
["bitfinex","BTCUSD",1647057134879,0.08164151,39195.0,39194.0,0.38979027]
["bitfinex","BTCUSD",1647057135178,0.08164151,39195.0,39194.0,0.68979027]
["bitfinex","BTCUSD",1647057135379,0.08164151,39195.0,39194.0,0.38979027]
["bitfinex","BTCUSD",1647057135978,0.08164151,39195.0,39194.0,0.38779027]
["bitfinex","BTCUSD",1647057136583,0.10120352,39193.0,39192.0,0.23703442]
["bitfinex","BTCUSD",1647057136782,0.10120352,39193.0,39192.0,0.62370842]
["bitfinex","BTCUSD",1647057137584,0.10120352,39193.0,39192.0,0.98748942]
["bitfinex","BTCUSD",1647057138626,0.10120352,39193.0,39192.0,1.03858942]
["bitfinex","BTCUSD",1647057138829,0.10120352,39193.0,39192.0,1.04058942]
["bitfinex","BTCUSD",1647057139025,0.10120352,39193.0,39192.0,0.74058942]
["bitfinex","BTCUSD",1647057140727,0.10120352,39193.0,39192.0,0.73858942]
["bitfinex","BTCUSD",1647057140926,0.10120352,39193.0,39192.0,0.74058942]
["bitfinex","BTCUSD",1647057142071,0.10120352,39193.0,39192.0,0.73858942]
["bitfinex","BTCUSD",1647057142269,0.10120352,39193.0,39192.0,0.75134111]
["bitfinex","BTCUSD",1647057142674,0.10120352,39193.0,39192.0,0.73858942]
["bitfinex","BTCUSD",1647057143472,0.10120352,39193.0,39192.0,0.55993042]
["bitfinex","BTCUSD",1647057143670,0.10120352,39193.0,39192.0,0.386674]
["bitfinex","BTCUSD",1647057144872,0.10120352,39193.0,39192.0,0.388674]
["bitfinex","BTCUSD",1647057145524,0.10120352,39193.0,39192.0,0.38974266]
["bitfinex","BTCUSD",1647057145525,0.10356316,39193.0,39192.0,0.38974266]
["bitfinex","BTCUSD",1647057146125,0.10356316,39193.0,39192.0,0.38774266]
["bitfinex","BTCUSD",1647057146927,0.10356316,39193.0,39192.0,0.38974266]
["bitfinex","BTCUSD",1647057148129,0.10356316,39193.0,39192.0,0.38774266]
["bitfinex","BTCUSD",1647057149003,0.10356316,39193.0,39192.0,0.39074266]
["bitfinex","BTCUSD",1647057150005,0.10356316,39193.0,39192.0,0.38774266]
["bitfinex","BTCUSD",1647057150805,0.10356316,39193.0,39192.0,0.38974266]
["bitfinex","BTCUSD",1647057152209,0.10356316,39193.0,39192.0,0.38774266]
["bitfinex","BTCUSD",1647057152913,0.10356316,39193.0,39192.0,0.38974266]
["bitfinex","BTCUSD",1647057153114,0.10356316,39193.0,39192.0,0.40249532]
["bitfinex","BTCUSD",1647057154214,0.10356316,39193.0,39192.0,0.40049532]
["bitfinex","BTCUSD",1647057154818,0.10356316,39193.0,39192.0,0.40249532]
["bitfinex","BTCUSD",1647057155415,0.10356316,39193.0,39192.0,0.70249532]
["bitfinex","BTCUSD",1647057155617,0.10356316,39193.0,39192.0,0.38974266]
["bitfinex","BTCUSD",1647057156785,0.10120352,39193.0,39192.0,0.37474266]
["bitfinex","BTCUSD",1647057156989,0.10120352,39193.0,39192.0,0.37574266]
["bitfinex","BTCUSD",1647057157587,0.10120352,39193.0,39192.0,0.68853941]
["bitfinex","BTCUSD",1647057158189,0.10120352,39193.0,39192.0,0.68553941]
["bitfinex","BTCUSD",1647057158991,0.10091071,39193.0,39192.0,0.68853941]
["bitfinex","BTCUSD",1647057160251,0.10091071,39193.0,39192.0,0.68553941]
["bitfinex","BTCUSD",1647057160948,0.10091071,39193.0,39192.0,0.68853941]
["bitfinex","BTCUSD",1647057161148,0.10362093,39193.0,39192.0,0.37574266]
["bitfinex","BTCUSD",1647057162251,0.10362093,39193.0,39192.0,0.37274266]
["bitfinex","BTCUSD",1647057162949,0.10362093,39193.0,39192.0,0.68878131]
["bitfinex","BTCUSD",1647057164172,0.10362093,39193.0,39192.0,0.68578131]
["bitfinex","BTCUSD",1647057164582,0.10362093,39193.0,39192.0,0.00106866]
["bitfinex","BTCUSD",1647057164975,0.10362093,39193.0,39192.0,0.00306866]
["bitfinex","BTCUSD",1647057165377,0.10362093,39193.0,39192.0,0.002]
["bitfinex","BTCUSD",1647057165779,0.34289459,39193.0,39192.0,0.002]
["bitfinex","BTCUSD",1647057166177,0.34289459,39193.0,39191.0,0.00500059]
["bitfinex","BTCUSD",1647057166178,0.38668,39192.0,39191.0,0.00500059]
["bitfinex","BTCUSD",1647057166380,0.65528102,39192.0,39191.0,0.00500059]
["bitfinex","BTCUSD",1647057166779,0.21300072,39186.0,39184.0,0.31307622]
["bitfinex","BTCUSD",1647057167078,0.3,39185.0,39183.0,0.31307622]
["bitfinex","BTCUSD",1647057167578,0.3,39185.0,39179.0,0.08597484]
["bitfinex","BTCUSD",1647057167579,0.38668,39184.0,39180.0,0.31307622]
["bitfinex","BTCUSD",1647057167824,0.38668,39184.0,39178.0,0.31307622]
["bitfinex","BTCUSD",1647057167825,0.38668,39182.0,39178.0,0.31307622]
["bitfinex","BTCUSD",1647057168022,0.3,39181.0,39178.0,0.31307622]
["bitfinex","BTCUSD",1647057168224,0.3,39181.0,39177.0,0.31307622]
["bitfinex","BTCUSD",1647057168225,0.38668,39180.0,39177.0,0.31307622]
["bitfinex","BTCUSD",1647057168427,0.3,39179.0,39176.0,0.31307622]
["bitfinex","BTCUSD",1647057168625,0.61679813,39178.0,39175.0,0.31307622]
["bitfinex","BTCUSD",1647057168926,0.38668,39176.0,39174.0,0.39240348]
["bitfinex","BTCUSD",1647057169124,0.38668,39176.0,39174.0,0.07932726]
["bitfinex","BTCUSD",1647057169626,0.3,39175.0,39173.0,0.00031042]
["bitfinex","BTCUSD",1647057169831,0.38668,39174.0,39173.0,0.00031042]
["bitfinex","BTCUSD",1647057170027,0.68668,39174.0,39173.0,0.00031042]
["bitfinex","BTCUSD",1647057170425,0.68668,39174.0,39169.0,0.31307622]
["bitfinex","BTCUSD",1647057170625,0.68668,39174.0,39172.0,0.00031043]
["bitfinex","BTCUSD",1647057170626,0.87683186,39174.0,39172.0,0.00031043]
["bitfinex","BTCUSD",1647057170826,0.3,39173.0,39172.0,0.00031043]
["bitfinex","BTCUSD",1647057171025,0.68668,39173.0,39172.0,0.00031043]
["bitfinex","BTCUSD",1647057171677,0.68668,39173.0,39165.0,0.31307622]
["bitfinex","BTCUSD",1647057171978,0.68668,39173.0,39171.0,0.00030519]
["bitfinex","BTCUSD",1647057171979,0.38668,39172.0,39171.0,0.00030519]
["bitfinex","BTCUSD",1647057172178,0.93325,39172.0,39171.0,0.00030519]
["bitfinex","BTCUSD",1647057172382,1.16835765,39172.0,39171.0,0.00030519]
["bitfinex","BTCUSD",1647057172877,1.17035765,39172.0,39161.0,0.32583622]
["bitfinex","BTCUSD",1647057173078,1.22145765,39172.0,39170.0,0.00030516]
["bitfinex","BTCUSD",1647057173278,0.68668,39171.0,39170.0,0.00030516]
["bitfinex","BTCUSD",1647057174100,0.18899596,39166.0,39161.0,0.01276]
["bitfinex","BTCUSD",1647057174281,0.68668,39165.0,39161.0,0.01276]
["bitfinex","BTCUSD",1647057174884,0.38668,39165.0,39161.0,0.01276]
["bitfinex","BTCUSD",1647057175079,0.002,39170.0,39161.0,0.01276]
["bitfinex","BTCUSD",1647057175340,0.38668,39169.0,39161.0,0.01276]
["bitfinex","BTCUSD",1647057175533,0.3,39168.0,39164.0,0.17311718]
["bitfinex","BTCUSD",1647057175735,0.38668,39167.0,39164.0,0.17311718]
["bitfinex","BTCUSD",1647057175931,0.38668,39165.0,39164.0,0.17311718]
["bitfinex","BTCUSD",1647057176133,0.38668,39169.0,39164.0,0.17311718]
["bitfinex","BTCUSD",1647057176332,0.3,39168.0,39164.0,0.17311718]
["bitfinex","BTCUSD",1647057176532,0.3,39171.0,39164.0,0.17311718]
["bitfinex","BTCUSD",1647057176731,0.38668,39170.0,39165.0,0.00031725]
["bitfinex","BTCUSD",1647057176933,0.3,39169.0,39165.0,0.00031725]
["bitfinex","BTCUSD",1647057177132,0.38668,39168.0,39165.0,0.00031725]
["bitfinex","BTCUSD",1647057177333,0.3,39167.0,39165.0,0.00031725]
["bitfinex","BTCUSD",1647057177538,0.38668,39166.0,39165.0,0.00031725]
["bitfinex","BTCUSD",1647057177734,0.38668,39166.0,39161.0,0.01276]
["bitfinex","BTCUSD",1647057177934,0.05,39172.0,39165.0,0.00014247]
["bitfinex","BTCUSD",1647057178132,0.68668,39171.0,39165.0,0.00014247]
["bitfinex","BTCUSD",1647057178975,0.68668,39171.0,39166.0,0.00031699]
["bitfinex","BTCUSD",1647057179972,0.68668,39171.0,39161.0,0.01276]
["bitfinex","BTCUSD",1647057180176,0.68668,39171.0,39167.0,0.00032787]
["bitfinex","BTCUSD",1647057180773,0.20060127,39169.0,39167.0,0.00032787]
["bitfinex","BTCUSD",1647057180977,0.68668,39168.0,39167.0,0.00032787]
["bitfinex","BTCUSD",1647057181174,0.68668,39168.0,39161.0,0.01276]
["bitfinex","BTCUSD",1647057181374,0.68942946,39168.0,39166.0,0.00120037]
["bitfinex","BTCUSD",1647057181575,0.3,39167.0,39166.0,0.00120037]
["bitfinex","BTCUSD",1647057181773,0.68668,39167.0,39166.0,0.00120037]
["bitfinex","BTCUSD",1647057181975,0.38668,39167.0,39166.0,0.00120037]
["bitfinex","BTCUSD",1647057182374,0.68668,39167.0,39166.0,0.0008725]
["bitfinex","BTCUSD",1647057182572,0.38668,39167.0,39166.0,0.0008725]
["bitfinex","BTCUSD",1647057183630,0.00274946,39168.0,39166.0,0.0008725]
["bitfinex","BTCUSD",1647057183830,0.21278776,39167.0,39166.0,0.0008725]
["bitfinex","BTCUSD",1647057184034,0.89946776,39167.0,39166.0,0.0008725]
["bitfinex","BTCUSD",1647057185931,0.89946776,39167.0,39165.0,0.00430387]
["bitfinex","BTCUSD",1647057185932,0.38668,39166.0,39165.0,0.00430387]
["bitfinex","BTCUSD",1647057186135,0.68668,39166.0,39165.0,0.00398826]
["bitfinex","BTCUSD",1647057186335,0.68668,39166.0,39165.0,0.00430387]
["bitfinex","BTCUSD",1647057187274,0.68668,39166.0,39165.0,0.00398826]
["bitfinex","BTCUSD",1647057187676,0.68660966,39166.0,39165.0,0.00398826]
["bitfinex","BTCUSD",1647057189778,0.68660966,39166.0,39154.0,0.04898826]
["bitfinex","BTCUSD",1647057189977,0.68660966,39166.0,39164.0,0.00014217]
["bitfinex","BTCUSD",1647057190220,0.68668,39165.0,39164.0,0.00014217]
["bitfinex","BTCUSD",1647057190821,0.68668,39165.0,39154.0,0.04898826]
["bitfinex","BTCUSD",1647057191021,0.20939118,39158.0,39154.0,0.04898826]
["bitfinex","BTCUSD",1647057191223,0.3923537,39158.0,39155.0,0.00131296]
["bitfinex","BTCUSD",1647057192025,0.3923537,39158.0,39153.0,0.003]
["bitfinex","BTCUSD",1647057192321,0.3923537,39158.0,39155.0,0.00032821]
["bitfinex","BTCUSD",1647057192521,0.386768,39157.0,39155.0,0.00032821]
["bitfinex","BTCUSD",1647057193126,0.3933537,39158.0,39155.0,0.00032821]
["bitfinex","BTCUSD",1647057193127,0.386768,39156.0,39155.0,0.00032821]
["bitfinex","BTCUSD",1647057193323,0.21039118,39158.0,39153.0,0.003]
["bitfinex","BTCUSD",1647057193522,0.21039118,39158.0,39154.0,0.00032821]
["bitfinex","BTCUSD",1647057193724,0.20815622,39158.0,39154.0,0.00032821]
["bitfinex","BTCUSD",1647057193977,0.386768,39157.0,39154.0,0.00032821]
["bitfinex","BTCUSD",1647057194175,0.60702923,39157.0,39154.0,0.00032821]
["bitfinex","BTCUSD",1647057194379,0.386768,39157.0,39154.0,0.00032821]
["bitfinex","BTCUSD",1647057194576,0.20715622,39158.0,39153.0,0.003]
["bitfinex","BTCUSD",1647057194776,0.386768,39157.0,39154.0,0.0003159]
["bitfinex","BTCUSD",1647057194975,0.001,39157.0,39154.0,0.0003159]
["bitfinex","BTCUSD",1647057195377,0.1838725,39157.0,39154.0,0.0003159]
["bitfinex","BTCUSD",1647057195576,0.001,39157.0,39154.0,0.0003159]
["bitfinex","BTCUSD",1647057195783,0.001,39157.0,39153.0,0.003]
["bitfinex","BTCUSD",1647057195978,0.001,39157.0,39154.0,0.0003159]
["bitfinex","BTCUSD",1647057196179,0.386768,39156.0,39154.0,0.0003159]
["bitfinex","BTCUSD",1647057196380,0.3,39155.0,39154.0,0.0003159]
["bitfinex","BTCUSD",1647057196582,0.737868,39155.0,39154.0,0.0003159]
["bitfinex","BTCUSD",1647057196779,0.886768,39154.0,39153.0,0.00236821]
["bitfinex","BTCUSD",1647057196978,1.30288828,39154.0,39153.0,0.00236821]
["bitfinex","BTCUSD",1647057197178,1.30288828,39154.0,39153.0,0.00268411]
["bitfinex","BTCUSD",1647057197579,0.80288828,39154.0,39153.0,0.00268411]
["bitfinex","BTCUSD",1647057198231,0.80288828,39154.0,39153.0,0.00236821]
["bitfinex","BTCUSD",1647057200731,0.81565828,39154.0,39153.0,0.00020584]
["bitfinex","BTCUSD",1647057200933,0.86765828,39154.0,39153.0,0.00020584]
["bitfinex","BTCUSD",1647057201328,0.85488828,39154.0,39153.0,0.00020584]
["bitfinex","BTCUSD",1647057202789,0.85288828,39154.0,39153.0,0.00020584]
["bitfinex","BTCUSD",1647057202990,0.85488828,39154.0,39153.0,0.00020584]
["bitfinex","BTCUSD",1647057203392,0.11812028,39154.0,39153.0,0.00020584]
["bitfinex","BTCUSD",1647057203596,0.50488828,39154.0,39153.0,0.00020584]
["bitfinex","BTCUSD",1647057204193,0.50288828,39154.0,39153.0,0.00020584]
["bitfinex","BTCUSD",1647057204691,0.11612028,39154.0,39153.0,0.00020584]
["bitfinex","BTCUSD",1647057205232,0.11912028,39154.0,39153.0,0.00020584]
["bitfinex","BTCUSD",1647057205838,0.11912028,39154.0,39153.0,0.05130584]
["bitfinex","BTCUSD",1647057206435,0.11612028,39154.0,39153.0,0.05130584]
["bitfinex","BTCUSD",1647057206636,0.11612028,39155.0,39153.0,0.27026631]
["bitfinex","BTCUSD",1647057207036,0.11612028,39155.0,39153.0,0.27226631]
["bitfinex","BTCUSD",1647057207636,0.11612028,39155.0,39153.0,0.05330584]
["bitfinex","BTCUSD",1647057207837,0.00148818,39154.0,39153.0,0.05587894]
["bitfinex","BTCUSD",1647057208239,0.00148818,39154.0,39153.0,0.05387894]
["bitfinex","BTCUSD",1647057208637,0.11760846,39154.0,39153.0,0.05387894]
["bitfinex","BTCUSD",1647057209981,0.11760846,39154.0,39153.0,0.00277894]
["bitfinex","BTCUSD",1647057211085,0.11760846,39154.0,39153.0,0.00377894]
["bitfinex","BTCUSD",1647057211490,0.11760846,39154.0,39153.0,0.00377894]
["bitfinex","BTCUSD",1647057212389,0.11760846,39154.0,39153.0,0.00277894]
["bitfinex","BTCUSD",1647057212584,0.11760846,39154.0,39153.0,0.0019185]
["bitfinex","BTCUSD",1647057213045,0.11760846,39154.0,39153.0,0.0039185]
["bitfinex","BTCUSD",1647057214242,0.11760846,39154.0,39153.0,0.0019185]
["bitfinex","BTCUSD",1647057214942,0.11760846,39154.0,39153.0,0.0039185]
["bitfinex","BTCUSD",1647057215344,0.00148818,39154.0,39153.0,0.0039185]
["bitfinex","BTCUSD",1647057216343,0.00148818,39154.0,39153.0,0.0019185]
["bitfinex","BTCUSD",1647057216970,0.00148818,39154.0,39153.0,0.0039185]
["bitfinex","BTCUSD",1647057217670,0.00148818,39154.0,39153.0,0.3039185]
["bitfinex","BTCUSD",1647057217872,0.00148818,39154.0,39153.0,0.7417865]
["bitfinex","BTCUSD",1647057218370,0.00126457,39155.0,39153.0,0.74143963]
["bitfinex","BTCUSD",1647057218569,0.00126457,39155.0,39154.0,0.3]
["bitfinex","BTCUSD",1647057218770,0.00126457,39155.0,39154.0,0.3511]
["bitfinex","BTCUSD",1647057219269,0.00126457,39155.0,39154.0,0.737868]
["bitfinex","BTCUSD",1647057219669,0.00126457,39155.0,39154.0,0.3511]
["bitfinex","BTCUSD",1647057219872,0.00126457,39155.0,39154.0,0.437868]
["bitfinex","BTCUSD",1647057220071,0.00126457,39155.0,39153.0,0.00657163]
["bitfinex","BTCUSD",1647057220941,0.00119272,39155.0,39153.0,0.00657163]
["bitfinex","BTCUSD",1647057221142,0.00119272,39155.0,39153.0,0.00357163]
["bitfinex","BTCUSD",1647057222944,0.00119272,39155.0,39153.0,0.00457163]
["bitfinex","BTCUSD",1647057223142,0.00119272,39155.0,39153.0,0.00198435]
["bitfinex","BTCUSD",1647057223143,0.38888802,39154.0,39153.0,0.00198435]
["bitfinex","BTCUSD",1647057223341,0.00212002,39154.0,39153.0,0.00198435]
["bitfinex","BTCUSD",1647057223543,0.00212002,39154.0,39153.0,0.00098435]
["bitfinex","BTCUSD",1647057224676,0.38888802,39154.0,39153.0,0.00098435]
["bitfinex","BTCUSD",1647057225073,0.38988802,39154.0,39153.0,0.00098435]
["bitfinex","BTCUSD",1647057226281,0.38888802,39154.0,39153.0,0.00098435]
["bitfinex","BTCUSD",1647057226479,0.00182721,39154.0,39153.0,0.00098435]
["bitfinex","BTCUSD",1647057227081,0.00382721,39154.0,39153.0,0.00098435]
["bitfinex","BTCUSD",1647057227278,0.39059521,39154.0,39153.0,0.00098435]
["bitfinex","BTCUSD",1647057228338,0.38859521,39154.0,39153.0,0.00098435]
["bitfinex","BTCUSD",1647057229138,0.39059521,39154.0,39153.0,0.00098435]
["bitfinex","BTCUSD",1647057229338,0.68102082,39154.0,39153.0,0.00098435]
["bitfinex","BTCUSD",1647057229540,0.39059521,39154.0,39153.0,0.00098435]
["bitfinex","BTCUSD",1647057230339,0.38859521,39154.0,39153.0,0.00098435]
["bitfinex","BTCUSD",1647057231141,0.68120534,39154.0,39153.0,0.00098435]
["bitfinex","BTCUSD",1647057231343,0.68111784,39154.0,39153.0,0.00098435]
["bitfinex","BTCUSD",1647057231574,0.39059521,39154.0,39153.0,0.00098435]
["bitfinex","BTCUSD",1647057232278,0.38859521,39154.0,39153.0,0.00098435]
["bitfinex","BTCUSD",1647057232575,0.67933032,39154.0,39153.0,0.00098435]
["bitfinex","BTCUSD",1647057232776,1.586768,39153.0,39152.0,0.00032788]
["bitfinex","BTCUSD",1647057233374,1.586768,39153.0,39152.0,3.131e-05]
["bitfinex","BTCUSD",1647057234981,1.588768,39153.0,39152.0,3.131e-05]
["bitfinex","BTCUSD",1647057235629,0.388768,39153.0,39152.0,3.131e-05]
["bitfinex","BTCUSD",1647057235824,0.68046546,39153.0,39152.0,3.131e-05]
["bitfinex","BTCUSD",1647057236224,0.67846546,39153.0,39152.0,3.131e-05]
["bitfinex","BTCUSD",1647057237223,0.68046546,39153.0,39152.0,3.131e-05]
["bitfinex","BTCUSD",1647057237628,0.388768,39153.0,39152.0,3.131e-05]
["bitfinex","BTCUSD",1647057238325,0.386768,39152.0,39151.0,0.00029658]
["bitfinex","BTCUSD",1647057238625,0.686768,39152.0,39151.0,0.00029658]
["bitfinex","BTCUSD",1647057239286,0.686768,39152.0,39150.0,0.00163306]
["bitfinex","BTCUSD",1647057239484,0.686768,39151.0,39150.0,0.00192964]
["bitfinex","BTCUSD",1647057240086,0.686768,39151.0,39150.0,0.00129658]
["bitfinex","BTCUSD",1647057240290,0.386768,39151.0,39150.0,0.00129658]
["bitfinex","BTCUSD",1647057240487,0.386768,39151.0,39150.0,0.001]
["bitfinex","BTCUSD",1647057241290,0.386768,39151.0,39149.0,0.00203269]
["bitfinex","BTCUSD",1647057241489,0.3012527,39153.0,39149.0,0.00203269]
["bitfinex","BTCUSD",1647057241688,0.386768,39152.0,39149.0,0.00173611]
["bitfinex","BTCUSD",1647057241886,0.386768,39152.0,39149.0,0.00203269]
["bitfinex","BTCUSD",1647057242288,0.0012527,39153.0,39149.0,0.00203269]
["bitfinex","BTCUSD",1647057242947,0.0012527,39153.0,39149.0,0.00173611]
["bitfinex","BTCUSD",1647057243244,0.0012527,39153.0,39149.0,0.00203269]
["bitfinex","BTCUSD",1647057243444,0.386768,39152.0,39149.0,0.00203269]
["bitfinex","BTCUSD",1647057244245,0.386768,39152.0,39146.0,0.001]
["bitfinex","BTCUSD",1647057244444,0.386768,39152.0,39149.0,0.00029658]
["bitfinex","BTCUSD",1647057245449,0.386768,39152.0,39146.0,0.001]
["bitfinex","BTCUSD",1647057245646,0.386768,39152.0,39149.0,0.00029658]
["bitfinex","BTCUSD",1647057246482,0.386768,39152.0,39146.0,0.001]
["bitfinex","BTCUSD",1647057246882,0.386768,39152.0,39149.0,0.00029658]
["bitfinex","BTCUSD",1647057247285,0.3,39151.0,39149.0,0.00029658]
["bitfinex","BTCUSD",1647057247483,0.386768,39150.0,39149.0,0.00029658]
["bitfinex","BTCUSD",1647057247883,0.386768,39150.0,39146.0,0.001]
["bitfinex","BTCUSD",1647057248087,0.386768,39150.0,39148.0,0.00129659]
["bitfinex","BTCUSD",1647057249085,0.388768,39150.0,39148.0,0.001]
["bitfinex","BTCUSD",1647057250085,0.686768,39149.0,39148.0,0.001]
["bitfinex","BTCUSD",1647057250338,0.386768,39149.0,39148.0,0.001]
["bitfinex","BTCUSD",1647057250544,0.386768,39150.0,39148.0,0.001]
["bitfinex","BTCUSD",1647057251136,0.388768,39150.0,39148.0,0.001]
["bitfinex","BTCUSD",1647057252140,0.686768,39149.0,39148.0,0.001]
["bitfinex","BTCUSD",1647057252339,0.386768,39149.0,39148.0,0.001]
["bitfinex","BTCUSD",1647057252538,0.386768,39150.0,39148.0,0.001]
["bitfinex","BTCUSD",1647057252939,0.686768,39149.0,39148.0,0.001]
["bitfinex","BTCUSD",1647057253139,0.386768,39149.0,39148.0,0.001]
["bitfinex","BTCUSD",1647057253343,0.386768,39150.0,39148.0,0.001]
["bitfinex","BTCUSD",1647057254271,0.38801943,39150.0,39149.0,0.00385862]
["bitfinex","BTCUSD",1647057257077,0.00125143,39150.0,39149.0,0.00385862]
["bitfinex","BTCUSD",1647057258838,0.38801943,39150.0,39149.0,0.00385862]
["bitfinex","BTCUSD",1647057259039,0.38901943,39150.0,39149.0,0.00385862]
["bitfinex","BTCUSD",1647057259840,0.38985245,39150.0,39149.0,0.00385862]
["bitfinex","BTCUSD",1647057260242,0.38885245,39150.0,39149.0,0.00385862]
["bitfinex","BTCUSD",1647057262486,0.68885245,39150.0,39149.0,0.00385862]
["bitfinex","BTCUSD",1647057263087,0.69085245,39150.0,39149.0,0.00385862]
["bitfinex","BTCUSD",1647057264290,0.39085245,39150.0,39149.0,0.00385862]
["bitfinex","BTCUSD",1647057264490,0.38885245,39150.0,39149.0,0.00385862]
["bitfinex","BTCUSD",1647057266349,0.38877713,39150.0,39149.0,0.00385862]
["bitfinex","BTCUSD",1647057267951,0.68877713,39150.0,39149.0,0.00385862]
["bitfinex","BTCUSD",1647057269098,0.38877713,39150.0,39149.0,0.00385862]
["bitfinex","BTCUSD",1647057272606,0.68877713,39150.0,39149.0,0.00385862]
["bitfinex","BTCUSD",1647057273228,0.69077713,39150.0,39149.0,0.00385862]
["bitfinex","BTCUSD",1647057273634,0.39318743,39148.0,39147.0,0.001]
["bitfinex","BTCUSD",1647057274832,0.56522499,39148.0,39147.0,0.001]
["bitfinex","BTCUSD",1647057276497,0.86522499,39148.0,39147.0,0.001]
["bitfinex","BTCUSD",1647057277293,0.56522499,39148.0,39147.0,0.001]
["bitfinex","BTCUSD",1647057278495,0.86522499,39148.0,39147.0,0.001]
["bitfinex","BTCUSD",1647057279195,0.86722499,39148.0,39147.0,0.001]
["bitfinex","BTCUSD",1647057279795,0.86722499,39148.0,39147.0,0.00459371]
["bitfinex","BTCUSD",1647057280430,0.86522499,39148.0,39147.0,0.00459371]
["bitfinex","BTCUSD",1647057280829,0.56522499,39148.0,39147.0,0.00459371]
["bitfinex","BTCUSD",1647057285183,0.56722499,39148.0,39147.0,0.00459371]
["bitfinex","BTCUSD",1647057286380,0.56722499,39148.0,39147.0,0.00449673]
["bitfinex","BTCUSD",1647057289050,0.56522499,39148.0,39147.0,0.00449673]
["bitfinex","BTCUSD",1647057289248,0.56722499,39148.0,39147.0,0.00449673]
["bitfinex","BTCUSD",1647057290355,0.39318743,39148.0,39147.0,0.00449673]
["bitfinex","BTCUSD",1647057291151,0.39518743,39148.0,39147.0,0.00449673]
["bitfinex","BTCUSD",1647057291983,0.69518743,39148.0,39147.0,0.00449673]
["bitfinex","BTCUSD",1647057292579,0.69318743,39148.0,39147.0,0.00449673]
["bitfinex","BTCUSD",1647057293178,0.69518743,39148.0,39147.0,0.00449673]
["bitfinex","BTCUSD",1647057293882,0.69489462,39148.0,39147.0,0.00449673]
["bitfinex","BTCUSD",1647057294380,0.69289462,39148.0,39147.0,0.00449673]
["bitfinex","BTCUSD",1647057296545,0.39289462,39148.0,39147.0,0.00449673]
["bitfinex","BTCUSD",1647057299593,0.69289462,39148.0,39147.0,0.00449673]
["bitfinex","BTCUSD",1647057301293,0.69489462,39148.0,39147.0,0.00449673]
["bitfinex","BTCUSD",1647057301691,0.69421405,39148.0,39147.0,0.00449673]
["bitfinex","BTCUSD",1647057302093,0.81042678,39148.0,39147.0,0.00449673]
["bitfinex","BTCUSD",1647057303033,0.87338783,39148.0,39147.0,0.00449673]
["bitfinex","BTCUSD",1647057303334,1.04059221,39148.0,39147.0,0.00449673]
["bitfinex","BTCUSD",1647057303535,0.0106282,39145.0,39142.0,0.052]
["bitfinex","BTCUSD",1647057303734,0.58562693,39144.0,39142.0,0.002]
["bitfinex","BTCUSD",1647057304534,0.68552693,39144.0,39142.0,0.002]
["bitfinex","BTCUSD",1647057304941,0.58562693,39144.0,39142.0,0.002]
["bitfinex","BTCUSD",1647057305340,0.58498022,39144.0,39142.0,0.002]
["bitfinex","BTCUSD",1647057305840,0.68488022,39144.0,39142.0,0.002]
["bitfinex","BTCUSD",1647057306691,0.58498022,39144.0,39142.0,0.002]
["bitfinex","BTCUSD",1647057307305,0.58698022,39144.0,39142.0,0.002]
["bitfinex","BTCUSD",1647057308095,0.3,39143.0,39141.0,0.00031763]
["bitfinex","BTCUSD",1647057308298,0.386768,39142.0,39141.0,0.00031763]
["bitfinex","BTCUSD",1647057308499,0.787868,39142.0,39141.0,0.00031763]
["bitfinex","BTCUSD",1647057308696,1.616868,39142.0,39141.0,7.63e-06]
["bitfinex","BTCUSD",1647057308899,1.73299402,39142.0,39141.0,7.63e-06]
["bitfinex","BTCUSD",1647057309094,1.73299402,39142.0,39136.0,0.002]
["bitfinex","BTCUSD",1647057309095,0.19905399,39141.0,39136.0,0.002]
["bitfinex","BTCUSD",1647057309299,0.19905399,39141.0,39127.0,0.13]
["bitfinex","BTCUSD",1647057309300,0.779,39136.0,39127.0,0.13]
["bitfinex","BTCUSD",1647057309503,0.779,39132.0,39127.0,0.13]
["bitfinex","BTCUSD",1647057309800,0.386839,39129.0,39127.0,0.08]
["bitfinex","BTCUSD",1647057310000,0.737939,39128.0,39127.0,0.08]
["bitfinex","BTCUSD",1647057310249,0.92064562,39128.0,39127.0,0.08]
["bitfinex","BTCUSD",1647057310444,1.95922511,39128.0,39127.0,0.08]
["bitfinex","BTCUSD",1647057310646,2.00922511,39128.0,39127.0,0.08]
["bitfinex","BTCUSD",1647057311244,2.01122511,39128.0,39127.0,0.08]
["bitfinex","BTCUSD",1647057311445,1.23222511,39128.0,39127.0,0.08]
["bitfinex","BTCUSD",1647057312046,2.01122511,39128.0,39127.0,0.08]
["bitfinex","BTCUSD",1647057312245,0.93222511,39128.0,39127.0,0.08]
["bitfinex","BTCUSD",1647057312444,0.93022511,39128.0,39127.0,0.08]
["bitfinex","BTCUSD",1647057312649,1.23022511,39128.0,39127.0,0.08]
["bitfinex","BTCUSD",1647057313246,1.23322511,39128.0,39127.0,0.08]
["bitfinex","BTCUSD",1647057314476,1.23022511,39128.0,39127.0,0.08]
["bitfinex","BTCUSD",1647057315078,2.01141687,39128.0,39127.0,0.08]
["bitfinex","BTCUSD",1647057317281,2.01441687,39128.0,39127.0,0.08]
["bitfinex","BTCUSD",1647057317744,1.979,39127.0,39126.0,0.00032745]
["bitfinex","BTCUSD",1647057317947,2.365839,39127.0,39126.0,0.00032745]
["bitfinex","BTCUSD",1647057318146,2.463139,39127.0,39126.0,0.00032745]
["bitfinex","BTCUSD",1647057318548,2.45732007,39127.0,39126.0,0.00032745]
["bitfinex","BTCUSD",1647057318743,2.45732007,39127.0,39119.0,0.001]
["bitfinex","BTCUSD",1647057318945,0.779,39125.0,39119.0,0.00230999]
["bitfinex","BTCUSD",1647057319145,0.686839,39124.0,39119.0,0.00230999]
["bitfinex","BTCUSD",1647057319449,0.686839,39123.0,39119.0,0.00230999]
["bitfinex","BTCUSD",1647057319848,0.686839,39123.0,39119.0,0.001]
["bitfinex","BTCUSD",1647057320048,0.686839,39123.0,39121.0,0.00032746]
["bitfinex","BTCUSD",1647057320452,1.465839,39123.0,39121.0,0.00032746]
["bitfinex","BTCUSD",1647057321050,1.465839,39123.0,39119.0,0.001]
["bitfinex","BTCUSD",1647057321250,1.467839,39123.0,39121.0,0.00031595]
["bitfinex","BTCUSD",1647057321710,2.716939,39122.0,39121.0,0.00031595]
["bitfinex","BTCUSD",1647057321906,2.816939,39122.0,39121.0,0.00031595]
["bitfinex","BTCUSD",1647057322301,2.816939,39122.0,39119.0,0.001]
["bitfinex","BTCUSD",1647057322703,0.779,39120.0,39119.0,0.001]
["bitfinex","BTCUSD",1647057322903,1.516939,39120.0,39119.0,0.001]
["bitfinex","BTCUSD",1647057323106,1.616939,39120.0,39119.0,0.001]
["bitfinex","BTCUSD",1647057323702,1.716939,39120.0,39119.0,0.001]
["bitfinex","BTCUSD",1647057324906,1.586839,39119.0,39104.0,0.003]
["bitfinex","BTCUSD",1647057325110,1.586839,39119.0,39106.0,0.049]
["bitfinex","BTCUSD",1647057325111,0.779,39113.0,39106.0,0.049]
["bitfinex","BTCUSD",1647057325342,0.779,39113.0,39102.0,0.002]
["bitfinex","BTCUSD",1647057325343,1.2,39108.0,39103.0,0.002]
["bitfinex","BTCUSD",1647057325558,1.516939,39107.0,39103.0,0.002]
["bitfinex","BTCUSD",1647057325746,0.779,39104.0,39103.0,0.002]
["bitfinex","BTCUSD",1647057325945,1.598509,39104.0,39103.0,0.002]
["bitfinex","BTCUSD",1647057326142,0.819509,39104.0,39103.0,0.002]
["bitfinex","BTCUSD",1647057326344,0.519509,39104.0,39103.0,0.002]
["bitfinex","BTCUSD",1647057326643,1.04920701,39104.0,39103.0,0.002]
["bitfinex","BTCUSD",1647057326843,2.98266985,39104.0,39103.0,0.002]
["bitfinex","BTCUSD",1647057327246,1.436839,39103.0,39102.0,0.00034995]
["bitfinex","BTCUSD",1647057327444,1.487939,39103.0,39102.0,0.00034995]
["bitfinex","BTCUSD",1647057330199,1.48764619,39103.0,39102.0,0.00034995]
["bitfinex","BTCUSD",1647057331798,0.437939,39103.0,39102.0,0.65434097]
["bitfinex","BTCUSD",1647057331999,0.737939,39103.0,39102.0,0.65434097]
["bitfinex","BTCUSD",1647057333650,1.516939,39103.0,39102.0,0.09626927]
["bitfinex","BTCUSD",1647057333847,0.737939,39103.0,39102.0,0.09626927]
["bitfinex","BTCUSD",1647057334047,0.85360515,39103.0,39102.0,0.09626927]
["bitfinex","BTCUSD",1647057334251,0.80250515,39103.0,39102.0,0.09626927]
["bitfinex","BTCUSD",1647057335151,0.11566615,39103.0,39102.0,0.09626927]
["bitfinex","BTCUSD",1647057335754,0.11566615,39103.0,39102.0,0.78310827]
["bitfinex","BTCUSD",1647057335953,0.00123673,39104.0,39102.0,0.79690829]
["bitfinex","BTCUSD",1647057336160,0.00123673,39104.0,39103.0,0.3]
["bitfinex","BTCUSD",1647057336352,0.00123673,39104.0,39103.0,0.3511]
["bitfinex","BTCUSD",1647057336787,0.25807044,39119.0,39104.0,1.2]
["bitfinex","BTCUSD",1647057336989,0.03709717,39129.0,39110.0,0.15]
["bitfinex","BTCUSD",1647057336990,0.00032552,39114.0,39110.0,0.15]
["bitfinex","BTCUSD",1647057337190,0.00032552,39114.0,39111.0,0.233622]
["bitfinex","BTCUSD",1647057337386,0.00032552,39114.0,39111.0,0.0511]
["bitfinex","BTCUSD",1647057337989,0.11572237,39113.0,39111.0,0.0511]
["bitfinex","BTCUSD",1647057338891,0.00031494,39114.0,39111.0,0.0511]
["bitfinex","BTCUSD",1647057339091,0.11572237,39120.0,39111.0,0.3511]
["bitfinex","BTCUSD",1647057339488,0.00031494,39114.0,39111.0,0.3511]
["bitfinex","BTCUSD",1647057339691,0.00031494,39114.0,39112.0,0.21391]
["bitfinex","BTCUSD",1647057339889,0.11572237,39113.0,39112.0,0.21391]
["bitfinex","BTCUSD",1647057340949,0.00031494,39114.0,39112.0,0.21391]
["bitfinex","BTCUSD",1647057341154,0.00031494,39114.0,39113.0,0.437939]
["bitfinex","BTCUSD",1647057341354,0.00031494,39114.0,39113.0,0.59955772]
["bitfinex","BTCUSD",1647057341656,0.11572237,39120.0,39113.0,0.21271872]
["bitfinex","BTCUSD",1647057341851,0.16984687,39126.0,39118.0,0.17604646]
["bitfinex","BTCUSD",1647057342051,0.11572237,39128.0,39120.0,0.33661829]
["bitfinex","BTCUSD",1647057342253,0.11572237,39128.0,39120.0,0.38771829]
["bitfinex","BTCUSD",1647057342254,0.386839,39127.0,39120.0,0.38771829]
["bitfinex","BTCUSD",1647057342450,0.11572237,39128.0,39120.0,0.38771829]
["bitfinex","BTCUSD",1647057342651,0.386839,39127.0,39121.0,0.3]
["bitfinex","BTCUSD",1647057342850,0.25266403,39132.0,39121.0,0.3511]
["bitfinex","BTCUSD",1647057342851,0.11572237,39126.0,39121.0,0.3511]
["bitfinex","BTCUSD",1647057343056,0.11602695,39126.0,39122.0,0.386839]
["bitfinex","BTCUSD",1647057343251,0.11602695,39126.0,39121.0,0.62887755]
["bitfinex","BTCUSD",1647057343252,0.11602695,39126.0,39124.0,0.246162]
["bitfinex","BTCUSD",1647057343453,0.11602695,39126.0,39125.0,0.737908]
["bitfinex","BTCUSD",1647057343655,0.11602695,39126.0,39125.0,0.0511]
["bitfinex","BTCUSD",1647057343855,0.00030458,39126.0,39125.0,0.0511]
["bitfinex","BTCUSD",1647057344101,0.386839,39129.0,39125.0,0.0511]
["bitfinex","BTCUSD",1647057344302,0.00030458,39127.0,39125.0,0.0511]
["bitfinex","BTCUSD",1647057344698,0.11572237,39126.0,39125.0,0.0511]
["bitfinex","BTCUSD",1647057345300,0.11772237,39126.0,39125.0,0.0511]
["bitfinex","BTCUSD",1647057345502,0.11772237,39126.0,39125.0,0.0011]
["bitfinex","BTCUSD",1647057346203,0.50456137,39126.0,39119.0,0.0511]
["bitfinex","BTCUSD",1647057346401,0.386839,39125.0,39119.0,0.0511]
["bitfinex","BTCUSD",1647057346600,0.11572237,39124.0,39119.0,0.0511]
["bitfinex","BTCUSD",1647057347403,0.11772237,39124.0,39119.0,0.0511]
["bitfinex","BTCUSD",1647057347737,0.50256137,39123.0,39119.0,0.0511]
["bitfinex","BTCUSD",1647057347936,0.5028774,39123.0,39119.0,0.0511]
["bitfinex","BTCUSD",1647057348136,0.20213621,39120.0,39119.0,0.0511]
["bitfinex","BTCUSD",1647057348337,0.1160384,39123.0,39119.0,0.0511]
["bitfinex","BTCUSD",1647057348736,0.11572237,39123.0,39119.0,0.0511]
["bitfinex","BTCUSD",1647057349138,0.1160384,39123.0,39119.0,0.0511]
["bitfinex","BTCUSD",1647057349343,0.1180384,39123.0,39114.0,0.50415674]
["bitfinex","BTCUSD",1647057349540,0.11572237,39122.0,39114.0,0.20415674]
["bitfinex","BTCUSD",1647057349736,0.17358527,39121.0,39114.0,0.74775285]
["bitfinex","BTCUSD",1647057349936,0.17358527,39121.0,39114.0,0.55525674]
["bitfinex","BTCUSD",1647057350139,0.00017695,39119.0,39114.0,0.55525674]
["bitfinex","BTCUSD",1647057350343,0.00017695,39119.0,39114.0,0.61916674]
["bitfinex","BTCUSD",1647057350538,0.00017695,39119.0,39115.0,0.26750389]
["bitfinex","BTCUSD",1647057350742,0.00017695,39119.0,39116.0,0.0511]
["bitfinex","BTCUSD",1647057351340,0.00017695,39119.0,39116.0,0.0531]
["bitfinex","BTCUSD",1647057352394,0.11572237,39123.0,39116.0,0.0531]
["bitfinex","BTCUSD",1647057352593,0.00033639,39119.0,39116.0,0.0531]
["bitfinex","BTCUSD",1647057353194,0.00033639,39119.0,39116.0,0.0511]
["bitfinex","BTCUSD",1647057353394,0.00233639,39119.0,39116.0,0.0511]
["bitfinex","BTCUSD",1647057353596,0.002,39119.0,39115.0,0.26750389]
["bitfinex","BTCUSD",1647057353794,0.00233639,39119.0,39115.0,0.26750389]
["bitfinex","BTCUSD",1647057354599,0.00033639,39119.0,39115.0,0.26750389]
["bitfinex","BTCUSD",1647057354796,0.3,39123.0,39115.0,0.26750389]
["bitfinex","BTCUSD",1647057355099,0.00033639,39119.0,39115.0,0.26750389]
["bitfinex","BTCUSD",1647057355345,0.00033639,39119.0,39115.0,0.26850389]
["bitfinex","BTCUSD",1647057355541,0.0011221,39119.0,39117.0,0.00226788]
["bitfinex","BTCUSD",1647057355941,0.00078571,39119.0,39117.0,0.00226788]
["bitfinex","BTCUSD",1647057356138,0.00078571,39119.0,39117.0,0.2769354]
["bitfinex","BTCUSD",1647057356740,0.00078571,39119.0,39118.0,0.60289373]
["bitfinex","BTCUSD",1647057357340,0.00078571,39119.0,39118.0,0.60389373]
["bitfinex","BTCUSD",1647057358142,0.38762471,39119.0,39118.0,0.60389373]
["bitfinex","BTCUSD",1647057358345,0.5035077,39119.0,39118.0,0.60389373]
["bitfinex","BTCUSD",1647057358545,0.5035077,39119.0,39118.0,0.60289373]
["bitfinex","BTCUSD",1647057358998,0.8035077,39119.0,39118.0,0.60289373]
["bitfinex","BTCUSD",1647057359398,0.8182777,39119.0,39117.0,0.00226788]
["bitfinex","BTCUSD",1647057359600,0.686839,39118.0,39117.0,0.00226788]
["bitfinex","BTCUSD",1647057360300,0.80272199,39118.0,39117.0,0.00226788]
["bitfinex","BTCUSD",1647057360904,0.80272199,39118.0,39109.0,0.0027514]
["bitfinex","BTCUSD",1647057361101,0.386839,39117.0,39110.0,0.00031537]
["bitfinex","BTCUSD",1647057361306,0.3,39116.0,39110.0,0.00031537]
["bitfinex","BTCUSD",1647057361504,0.386839,39115.0,39110.0,0.00031537]
["bitfinex","BTCUSD",1647057361701,0.16811277,39111.0,39110.0,0.00031537]
["bitfinex","BTCUSD",1647057361902,0.55495177,39111.0,39110.0,0.00031537]
["bitfinex","BTCUSD",1647057362102,0.55495177,39111.0,39109.0,0.0027514]
["bitfinex","BTCUSD",1647057362306,0.386839,39110.0,39109.0,0.00306675]
["bitfinex","BTCUSD",1647057363140,0.386839,39110.0,39109.0,0.0027514]
["bitfinex","BTCUSD",1647057363740,0.00518744,39108.0,39104.0,0.23943497]
["bitfinex","BTCUSD",1647057363939,0.00518744,39108.0,39104.0,0.18943497]
["bitfinex","BTCUSD",1647057365440,0.00518744,39108.0,39104.0,0.19043497]
["bitfinex","BTCUSD",1647057366339,0.00518744,39108.0,39105.0,0.22325371]
["bitfinex","BTCUSD",1647057367399,0.00518744,39108.0,39105.0,0.22525371]
["bitfinex","BTCUSD",1647057368200,0.00518744,39108.0,39105.0,0.22559018]
["bitfinex","BTCUSD",1647057368602,0.00518744,39108.0,39105.0,0.22359018]
["bitfinex","BTCUSD",1647057369000,0.00518744,39108.0,39106.0,0.386839]
["bitfinex","BTCUSD",1647057369300,0.00518744,39108.0,39107.0,0.246448]
["bitfinex","BTCUSD",1647057369701,0.00610038,39108.0,39107.0,0.063909]
["bitfinex","BTCUSD",1647057370336,0.00610038,39108.0,39107.0,0.12519215]
["bitfinex","BTCUSD",1647057371138,0.00610038,39108.0,39107.0,0.17629215]
["bitfinex","BTCUSD",1647057371342,0.00610038,39108.0,39107.0,0.71313115]
["bitfinex","BTCUSD",1647057372939,0.00610038,39108.0,39107.0,0.32629215]
["bitfinex","BTCUSD",1647057375405,0.00610038,39108.0,39107.0,0.33029215]
["bitfinex","BTCUSD",1647057375604,0.00610038,39108.0,39107.0,0.26876282]
["bitfinex","BTCUSD",1647057375802,0.00610038,39108.0,39107.0,0.65560182]
["bitfinex","BTCUSD",1647057376502,0.00610038,39108.0,39107.0,0.26476282]
["bitfinex","BTCUSD",1647057377303,0.00610038,39108.0,39107.0,0.65460182]
["bitfinex","BTCUSD",1647057378440,0.00610038,39108.0,39107.0,0.26776282]
["bitfinex","BTCUSD",1647057378640,0.00610038,39108.0,39107.0,0.26476282]
["bitfinex","BTCUSD",1647057379542,0.00610038,39108.0,39107.0,0.65160182]
["bitfinex","BTCUSD",1647057380643,0.00610038,39108.0,39107.0,0.64922215]
["bitfinex","BTCUSD",1647057380944,0.00610038,39108.0,39107.0,0.74922215]
["bitfinex","BTCUSD",1647057383402,0.00610038,39108.0,39107.0,0.690939]
["bitfinex","BTCUSD",1647057384604,0.00610038,39108.0,39107.0,0.687939]
["bitfinex","BTCUSD",1647057385005,0.0060359,39108.0,39107.0,0.687939]
["bitfinex","BTCUSD",1647057386652,0.0060359,39108.0,39107.0,0.3011]
["bitfinex","BTCUSD",1647057386950,0.0060359,39108.0,39107.0,0.687939]
["bitfinex","BTCUSD",1647057387351,0.0060359,39108.0,39107.0,0.68346728]
["bitfinex","BTCUSD",1647057387551,0.0060359,39108.0,39107.0,0.04662828]
["bitfinex","BTCUSD",1647057387751,0.0060359,39108.0,39106.0,0.00288465]
["bitfinex","BTCUSD",1647057388353,0.0060359,39108.0,39107.0,0.386839]
["bitfinex","BTCUSD",1647057388550,0.0060359,39108.0,39106.0,0.00288465]
["bitfinex","BTCUSD",1647057388551,0.0060359,39108.0,39106.0,0.0025696]
["bitfinex","BTCUSD",1647057395036,0.0060359,39108.0,39104.0,0.1873195]
["bitfinex","BTCUSD",1647057395436,0.0060359,39108.0,39107.0,0.00213629]
["bitfinex","BTCUSD",1647057397391,0.0060359,39108.0,39107.0,0.00613629]
["bitfinex","BTCUSD",1647057398788,0.0060359,39108.0,39107.0,0.00213629]
["bitfinex","BTCUSD",1647057400253,0.3928749,39108.0,39107.0,0.00213629]
["bitfinex","BTCUSD",1647057400454,0.7251249,39108.0,39102.0,0.46726219]
["bitfinex","BTCUSD",1647057400655,0.00640886,39105.0,39103.0,0.00033602]
["bitfinex","BTCUSD",1647057400853,0.386839,39104.0,39103.0,0.00033602]
["bitfinex","BTCUSD",1647057401459,0.388839,39104.0,39103.0,0.00033602]
["bitfinex","BTCUSD",1647057401653,0.388839,39104.0,39102.0,0.09854749]
["bitfinex","BTCUSD",1647057401954,0.388839,39104.0,39102.0,0.0988835]
["bitfinex","BTCUSD",1647057402355,0.3,39103.0,39102.0,0.0988835]
["bitfinex","BTCUSD",1647057402654,0.386839,39103.0,39102.0,0.0988835]
["bitfinex","BTCUSD",1647057402855,0.386839,39103.0,39102.0,0.09854749]
["bitfinex","BTCUSD",1647057404802,0.386839,39103.0,39102.0,0.09626927]
["bitfinex","BTCUSD",1647057407736,0.686839,39103.0,39102.0,0.09626927]
["bitfinex","BTCUSD",1647057410138,0.386839,39103.0,39102.0,0.09626927]
["bitfinex","BTCUSD",1647057411040,0.686839,39103.0,39102.0,0.09626927]
["bitfinex","BTCUSD",1647057411238,0.386839,39103.0,39102.0,0.09626927]
["bitfinex","BTCUSD",1647057411496,0.388839,39103.0,39102.0,0.09626927]
["bitfinex","BTCUSD",1647057412698,0.686839,39103.0,39102.0,0.09626927]
["bitfinex","BTCUSD",1647057412899,1.2,39101.0,39100.0,0.001]
["bitfinex","BTCUSD",1647057413102,1.586839,39101.0,39100.0,0.001]
["bitfinex","BTCUSD",1647057413299,1.77347552,39101.0,39100.0,0.001]
["bitfinex","BTCUSD",1647057413597,1.77547552,39101.0,39100.0,0.001]
["bitfinex","BTCUSD",1647057414201,1.77547552,39101.0,39094.0,0.001]
["bitfinex","BTCUSD",1647057414202,1.286839,39100.0,39094.0,0.001]
["bitfinex","BTCUSD",1647057414402,0.3,39099.0,39094.0,0.001]
["bitfinex","BTCUSD",1647057414698,0.386839,39098.0,39094.0,0.001]
["bitfinex","BTCUSD",1647057415535,0.388839,39098.0,39094.0,0.001]
["bitfinex","BTCUSD",1647057416337,0.388839,39098.0,39094.0,0.00115745]
["bitfinex","BTCUSD",1647057416537,0.002,39098.0,39094.0,0.00115745]
["bitfinex","BTCUSD",1647057416740,0.386839,39097.0,39094.0,0.00115745]
["bitfinex","BTCUSD",1647057417437,0.388839,39097.0,39094.0,0.0013349]
["bitfinex","BTCUSD",1647057417835,0.388839,39097.0,39093.0,0.0763349]
["bitfinex","BTCUSD",1647057418637,0.3,39096.0,39093.0,0.0763349]
["bitfinex","BTCUSD",1647057418839,0.386839,39095.0,39093.0,0.0763349]
["bitfinex","BTCUSD",1647057419490,0.387839,39095.0,39093.0,0.0763349]
["bitfinex","BTCUSD",1647057420492,0.687839,39095.0,39093.0,0.0763349]
["bitfinex","BTCUSD",1647057420692,0.386839,39095.0,39093.0,0.0763349]
["bitfinex","BTCUSD",1647057421296,0.386839,39095.0,39094.0,0.18759793]
["bitfinex","BTCUSD",1647057421496,0.00086823,39098.0,39094.0,0.18759793]
["bitfinex","BTCUSD",1647057421694,0.386839,39097.0,39094.0,0.18759793]
["bitfinex","BTCUSD",1647057422296,0.00086823,39098.0,39094.0,0.18759793]
["bitfinex","BTCUSD",1647057422759,0.00086823,39098.0,39095.0,0.06599425]
["bitfinex","BTCUSD",1647057423556,0.00086823,39098.0,39095.0,0.06699425]
["bitfinex","BTCUSD",1647057424461,0.00086823,39098.0,39096.0,0.063939]
["bitfinex","BTCUSD",1647057424660,0.00086823,39098.0,39097.0,0.386839]
["bitfinex","BTCUSD",1647057424858,0.00086823,39098.0,39097.0,0.437939]
["bitfinex","BTCUSD",1647057425461,0.00086823,39098.0,39097.0,0.432939]
["bitfinex","BTCUSD",1647057425664,0.00086823,39098.0,39097.0,0.1511]
["bitfinex","BTCUSD",1647057426705,0.00086823,39098.0,39097.0,0.0511]
["bitfinex","BTCUSD",1647057427606,0.00086823,39098.0,39097.0,0.0541]
["bitfinex","BTCUSD",1647057428710,0.00086823,39098.0,39097.0,0.0511]
["bitfinex","BTCUSD",1647057430258,0.00086823,39098.0,39097.0,0.1511]
["bitfinex","BTCUSD",1647057431559,0.00086823,39098.0,39097.0,0.1541]
["bitfinex","BTCUSD",1647057431958,0.0003026,39104.0,39098.0,0.063936]
["bitfinex","BTCUSD",1647057432560,0.0003026,39104.0,39099.0,0.18977707]
["bitfinex","BTCUSD",1647057432960,0.00640886,39105.0,39099.0,0.18977707]
["bitfinex","BTCUSD",1647057433160,0.00032302,39104.0,39099.0,0.18977707]
["bitfinex","BTCUSD",1647057434197,0.00740886,39105.0,39100.0,0.063933]
["bitfinex","BTCUSD",1647057434397,0.00033484,39104.0,39100.0,0.063933]
["bitfinex","BTCUSD",1647057434600,0.00033484,39104.0,39100.0,0.115033]
["bitfinex","BTCUSD",1647057435298,0.00640886,39105.0,39100.0,0.115033]
["bitfinex","BTCUSD",1647057435700,0.00033484,39104.0,39100.0,0.115033]
["bitfinex","BTCUSD",1647057435900,0.00033484,39104.0,39101.0,0.38698]
["bitfinex","BTCUSD",1647057436100,0.00033484,39104.0,39102.0,0.0511]
["bitfinex","BTCUSD",1647057436301,0.00033484,39104.0,39103.0,0.177453]
["bitfinex","BTCUSD",1647057436503,0.00640886,39105.0,39103.0,0.52847731]
["bitfinex","BTCUSD",1647057436698,0.00640886,39105.0,39103.0,0.59239531]
["bitfinex","BTCUSD",1647057436899,0.00640886,39105.0,39103.0,0.41494231]
["bitfinex","BTCUSD",1647057436900,0.00673388,39105.0,39103.0,0.41494231]
["bitfinex","BTCUSD",1647057437200,0.00673388,39105.0,39104.0,0.68698]
["bitfinex","BTCUSD",1647057437401,0.00673388,39105.0,39104.0,0.73808]
["bitfinex","BTCUSD",1647057437845,0.00640886,39105.0,39104.0,0.3511]
["bitfinex","BTCUSD",1647057439244,0.00640886,39105.0,39104.0,0.0511]
["bitfinex","BTCUSD",1647057440952,0.00640886,39105.0,39102.0,0.13046216]
["bitfinex","BTCUSD",1647057440953,0.39338886,39105.0,39102.0,0.00262616]
["bitfinex","BTCUSD",1647057441147,0.54027999,39103.0,39102.0,0.00262616]
["bitfinex","BTCUSD",1647057441606,0.84027999,39103.0,39102.0,0.00262616]
["bitfinex","BTCUSD",1647057443003,0.00640886,39105.0,39104.0,0.00092786]
["bitfinex","BTCUSD",1647057443204,0.39337386,39105.0,39104.0,0.00092786]
["bitfinex","BTCUSD",1647057443404,0.69337386,39105.0,39104.0,0.00092786]
["bitfinex","BTCUSD",1647057443604,0.69537386,39105.0,39104.0,0.00092786]
["bitfinex","BTCUSD",1647057444307,0.39537386,39105.0,39104.0,0.00092786]
["bitfinex","BTCUSD",1647057444707,0.69337386,39105.0,39104.0,0.00092786]
["bitfinex","BTCUSD",1647057445109,0.69337386,39105.0,39104.0,0.003545]
["bitfinex","BTCUSD",1647057445548,0.69537386,39105.0,39104.0,0.003545]
["bitfinex","BTCUSD",1647057447449,0.69337386,39105.0,39104.0,0.003545]
["bitfinex","BTCUSD",1647057447652,0.69537386,39105.0,39104.0,0.003545]
["bitfinex","BTCUSD",1647057448851,0.69337386,39105.0,39104.0,0.003545]
["bitfinex","BTCUSD",1647057449501,0.69637386,39105.0,39104.0,0.003545]
["bitfinex","BTCUSD",1647057450902,0.69337386,39105.0,39104.0,0.003545]
["bitfinex","BTCUSD",1647057451104,0.77963386,39105.0,39104.0,0.003545]
["bitfinex","BTCUSD",1647057451503,0.78163386,39105.0,39104.0,0.003545]
["bitfinex","BTCUSD",1647057451902,0.89755951,39105.0,39104.0,0.003545]
["bitfinex","BTCUSD",1647057452101,0.94865951,39105.0,39104.0,0.003545]
["bitfinex","BTCUSD",1647057452745,0.94665951,39105.0,39104.0,0.003545]
["bitfinex","BTCUSD",1647057453646,0.94865951,39105.0,39104.0,0.003545]
["bitfinex","BTCUSD",1647057454048,0.89755951,39105.0,39104.0,0.003545]
["bitfinex","BTCUSD",1647057454249,0.51129951,39105.0,39104.0,0.003545]
["bitfinex","BTCUSD",1647057454848,0.50929951,39105.0,39104.0,0.003545]
["bitfinex","BTCUSD",1647057457610,0.51129951,39105.0,39104.0,0.003545]
["bitfinex","BTCUSD",1647057458416,0.81129951,39105.0,39104.0,0.003545]
["bitfinex","BTCUSD",1647057458613,0.51129951,39105.0,39104.0,0.003545]
["bitfinex","BTCUSD",1647057458815,0.80929951,39105.0,39104.0,0.003545]
["bitfinex","BTCUSD",1647057459612,0.81129951,39105.0,39104.0,0.003545]
["bitfinex","BTCUSD",1647057460952,0.80929951,39105.0,39104.0,0.00092786]
["bitfinex","BTCUSD",1647057464503,0.86901942,39105.0,39104.0,0.00092786]
["bitfinex","BTCUSD",1647057464904,0.80929951,39105.0,39104.0,0.00092786]
["bitfinex","BTCUSD",1647057467944,0.50929951,39105.0,39104.0,0.00092786]
["bitfinex","BTCUSD",1647057470046,0.80929951,39105.0,39104.0,0.00092786]
["bitfinex","BTCUSD",1647057470951,0.00156073,39097.0,39093.0,0.26316184]
["bitfinex","BTCUSD",1647057471152,0.00156073,39097.0,39093.0,0.0763349]
["bitfinex","BTCUSD",1647057471806,0.00156073,39097.0,39093.0,0.0783349]
["bitfinex","BTCUSD",1647057472007,0.386965,39096.0,39093.0,0.0783349]
["bitfinex","BTCUSD",1647057472407,0.00156073,39097.0,39093.0,0.0783349]
["bitfinex","BTCUSD",1647057472808,0.00156073,39097.0,39093.0,0.0763349]
["bitfinex","BTCUSD",1647057473710,0.00156073,39097.0,39093.0,0.0783349]
["bitfinex","BTCUSD",1647057474308,0.00156073,39097.0,39094.0,0.45091]
["bitfinex","BTCUSD",1647057474509,0.00156073,39097.0,39094.0,0.063945]
["bitfinex","BTCUSD",1647057475008,0.00156073,39097.0,39096.0,0.23531155]
["bitfinex","BTCUSD",1647057475251,0.00156073,39097.0,39096.0,0.4316614]
["bitfinex","BTCUSD",1647057475653,0.00156073,39097.0,39096.0,0.4336614]
["bitfinex","BTCUSD",1647057475853,0.00156073,39097.0,39096.0,0.5615324]
["bitfinex","BTCUSD",1647057476256,0.00156073,39097.0,39096.0,0.9484974]
["bitfinex","BTCUSD",1647057476654,0.00156073,39097.0,39096.0,0.5615324]
["bitfinex","BTCUSD",1647057477452,0.00156073,39097.0,39096.0,0.5595324]
["bitfinex","BTCUSD",1647057477655,0.00156073,39097.0,39096.0,0.5635324]
["bitfinex","BTCUSD",1647057478653,0.00156073,39097.0,39096.0,1.01920129]
["bitfinex","BTCUSD",1647057478863,0.00156073,39097.0,39096.0,1.01520129]
["bitfinex","BTCUSD",1647057479099,0.00156073,39097.0,39096.0,0.77933629]
["bitfinex","BTCUSD",1647057479494,0.00156073,39097.0,39096.0,0.7056324]
["bitfinex","BTCUSD",1647057479696,0.00156073,39097.0,39096.0,1.0086324]
["bitfinex","BTCUSD",1647057480899,0.00156073,39097.0,39096.0,1.0056324]
["bitfinex","BTCUSD",1647057482104,0.00156073,39097.0,39096.0,1.07630328]
["bitfinex","BTCUSD",1647057483056,0.00075002,39098.0,39097.0,1.336965]
["bitfinex","BTCUSD",1647057483254,0.00075002,39098.0,39097.0,1.488065]
["bitfinex","BTCUSD",1647057483455,0.2341451,39110.0,39097.0,0.538065]
["bitfinex","BTCUSD",1647057483659,0.2660183,39113.0,39105.0,0.1938027]
["bitfinex","BTCUSD",1647057483856,0.386965,39112.0,39105.0,0.1938027]
["bitfinex","BTCUSD",1647057484059,0.11597127,39111.0,39105.0,0.1938027]
["bitfinex","BTCUSD",1647057484254,0.11597127,39111.0,39104.0,0.0511]
["bitfinex","BTCUSD",1647057484655,0.18228104,39109.0,39104.0,0.0511]
["bitfinex","BTCUSD",1647057484856,0.00031483,39109.0,39104.0,0.0511]
["bitfinex","BTCUSD",1647057485255,0.00031483,39109.0,39104.0,0.178945]
["bitfinex","BTCUSD",1647057485858,0.21847763,39110.0,39104.0,0.178945]
["bitfinex","BTCUSD",1647057486163,0.00031483,39108.0,39104.0,0.178945]
["bitfinex","BTCUSD",1647057486809,0.386965,39107.0,39104.0,0.178945]
["bitfinex","BTCUSD",1647057487007,0.386965,39107.0,39104.0,0.0511]
["bitfinex","BTCUSD",1647057487205,0.21847763,39110.0,39104.0,0.0511]
["bitfinex","BTCUSD",1647057487206,0.00031453,39108.0,39104.0,0.0511]
["bitfinex","BTCUSD",1647057488307,0.386965,39109.0,39104.0,0.0511]
["bitfinex","BTCUSD",1647057488507,0.00031453,39108.0,39104.0,0.0511]
["bitfinex","BTCUSD",1647057489407,0.386965,39109.0,39104.0,0.0511]
["bitfinex","BTCUSD",1647057489709,0.00031453,39108.0,39104.0,0.0511]
["bitfinex","BTCUSD",1647057489908,0.00031453,39108.0,39105.0,0.00527029]
["bitfinex","BTCUSD",1647057490552,0.386965,39109.0,39105.0,0.00527029]
["bitfinex","BTCUSD",1647057490952,0.00031454,39108.0,39105.0,0.00527029]
["bitfinex","BTCUSD",1647057491757,0.386965,39109.0,39105.0,0.00527029]
["bitfinex","BTCUSD",1647057491960,0.00031454,39108.0,39105.0,0.00527029]
["bitfinex","BTCUSD",1647057492957,0.386965,39109.0,39105.0,0.00527029]
["bitfinex","BTCUSD",1647057493257,0.00031454,39108.0,39105.0,0.00527029]
["bitfinex","BTCUSD",1647057494295,0.386965,39109.0,39105.0,0.00527029]
["bitfinex","BTCUSD",1647057494495,0.00031454,39108.0,39105.0,0.00527029]
["bitfinex","BTCUSD",1647057494893,0.00098072,39108.0,39103.0,0.127846]
["bitfinex","BTCUSD",1647057495497,0.00066618,39108.0,39104.0,0.063926]
["bitfinex","BTCUSD",1647057495794,0.00031454,39107.0,39104.0,0.063926]
["bitfinex","BTCUSD",1647057496194,0.00031454,39107.0,39105.0,0.85865982]
["bitfinex","BTCUSD",1647057496595,0.00066618,39108.0,39105.0,0.85865982]
["bitfinex","BTCUSD",1647057496798,0.386965,39107.0,39105.0,0.85865982]
["bitfinex","BTCUSD",1647057496995,0.00084421,39108.0,39105.0,0.85865982]
["bitfinex","BTCUSD",1647057497199,0.386965,39107.0,39105.0,0.85865982]
["bitfinex","BTCUSD",1647057497395,0.386965,39106.0,39105.0,0.85865982]
["bitfinex","BTCUSD",1647057497594,0.386965,39107.0,39105.0,0.85865982]
["bitfinex","BTCUSD",1647057498040,0.38727964,39107.0,39105.0,0.85865982]
["bitfinex","BTCUSD",1647057498434,0.00031464,39107.0,39105.0,0.85865982]
["bitfinex","BTCUSD",1647057499039,0.00066618,39108.0,39106.0,0.24161744]
["bitfinex","BTCUSD",1647057499239,0.00098082,39108.0,39106.0,0.063922]
["bitfinex","BTCUSD",1647057499641,0.00098082,39108.0,39106.0,0.064922]
["bitfinex","BTCUSD",1647057500240,0.00066618,39108.0,39106.0,0.064922]
["bitfinex","BTCUSD",1647057500740,0.00066618,39108.0,39106.0,0.19276]
["bitfinex","BTCUSD",1647057500944,0.00066618,39108.0,39106.0,0.19176]
["bitfinex","BTCUSD",1647057501139,0.00066618,39108.0,39105.0,0.49769848]
["bitfinex","BTCUSD",1647057501787,0.00098081,39108.0,39105.0,0.49769848]
["bitfinex","BTCUSD",1647057502391,0.00098081,39108.0,39105.0,0.62553548]
["bitfinex","BTCUSD",1647057502588,0.00066618,39108.0,39106.0,0.063922]
["bitfinex","BTCUSD",1647057502990,0.00098081,39108.0,39106.0,0.063922]
["bitfinex","BTCUSD",1647057503594,0.00098081,39108.0,39105.0,0.62553548]
["bitfinex","BTCUSD",1647057503788,0.00066618,39108.0,39105.0,0.62553548]
["bitfinex","BTCUSD",1647057503989,0.00066618,39108.0,39105.0,0.49769848]
["bitfinex","BTCUSD",1647057504188,0.00098081,39108.0,39105.0,0.49769848]
["bitfinex","BTCUSD",1647057504592,0.386965,39107.0,39105.0,0.49769848]
["bitfinex","BTCUSD",1647057504988,0.00098081,39108.0,39107.0,0.00525225]
["bitfinex","BTCUSD",1647057504989,0.38763118,39108.0,39107.0,0.00525225]
["bitfinex","BTCUSD",1647057505261,0.38794581,39108.0,39107.0,0.00525225]
["bitfinex","BTCUSD",1647057505460,0.50391584,39108.0,39107.0,0.00525225]
["bitfinex","BTCUSD",1647057506162,0.50360121,39108.0,39107.0,0.00525225]
["bitfinex","BTCUSD",1647057510014,0.50360121,39108.0,39105.0,0.49769848]
["bitfinex","BTCUSD",1647057510215,0.11597003,39107.0,39105.0,0.49769848]
["bitfinex","BTCUSD",1647057510415,0.386965,39106.0,39105.0,0.49769848]
["bitfinex","BTCUSD",1647057511224,0.786965,39106.0,39105.0,0.24441684]
["bitfinex","BTCUSD",1647057511424,1.059805,39106.0,39105.0,0.24441684]
["bitfinex","BTCUSD",1647057511618,1.2,39105.0,39095.0,0.00031473]
["bitfinex","BTCUSD",1647057511820,0.900835,39104.0,39095.0,0.00031473]
["bitfinex","BTCUSD",1647057512120,1.1590886,39104.0,39095.0,0.00031473]
["bitfinex","BTCUSD",1647057512323,0.386965,39098.0,39090.0,0.1131]
["bitfinex","BTCUSD",1647057512519,0.686965,39098.0,39095.0,0.00031471]
["bitfinex","BTCUSD",1647057513368,0.19568072,39097.0,39090.0,0.1131]
["bitfinex","BTCUSD",1647057513565,0.19568072,39097.0,39095.0,0.0003147]
["bitfinex","BTCUSD",1647057513566,0.686965,39096.0,39095.0,0.0003147]
["bitfinex","BTCUSD",1647057514667,0.686965,39096.0,39086.0,0.305]
["bitfinex","BTCUSD",1647057514876,0.686965,39096.0,39094.0,0.0003147]
["bitfinex","BTCUSD",1647057515067,0.686965,39095.0,39094.0,0.0003147]
["bitfinex","BTCUSD",1647057515768,2.27026103,39095.0,39088.0,0.00125899]
["bitfinex","BTCUSD",1647057515969,0.686965,39094.0,39086.0,0.305]
["bitfinex","BTCUSD",1647057516168,0.686965,39094.0,39093.0,0.07664961]
["bitfinex","BTCUSD",1647057516716,0.386965,39094.0,39093.0,0.07664961]
["bitfinex","BTCUSD",1647057517116,0.686965,39094.0,39093.0,0.0763349]
["bitfinex","BTCUSD",1647057517716,0.688965,39094.0,39093.0,0.0763349]
["bitfinex","BTCUSD",1647057518318,0.388965,39094.0,39093.0,0.0763349]
["bitfinex","BTCUSD",1647057518518,0.002,39094.0,39093.0,0.0763349]
["bitfinex","BTCUSD",1647057518718,0.388965,39094.0,39093.0,0.0663349]
["bitfinex","BTCUSD",1647057518918,0.386965,39094.0,39093.0,0.0663349]
["bitfinex","BTCUSD",1647057520545,0.38759697,39094.0,39093.0,0.0663349]
["bitfinex","BTCUSD",1647057521745,0.38959697,39094.0,39093.0,0.0663349]
["bitfinex","BTCUSD",1647057523146,0.38759697,39094.0,39093.0,0.0663349]
["bitfinex","BTCUSD",1647057523746,0.38959697,39094.0,39093.0,0.0663349]
["bitfinex","BTCUSD",1647057524991,0.38759697,39094.0,39093.0,0.0663349]
["bitfinex","BTCUSD",1647057525795,0.38959697,39094.0,39093.0,0.0663349]
["bitfinex","BTCUSD",1647057526994,0.38759697,39094.0,39093.0,0.0663349]
["bitfinex","BTCUSD",1647057531062,0.13235509,39092.0,39086.0,0.30625903]
["bitfinex","BTCUSD",1647057531363,0.13235509,39092.0,39086.0,0.00125903]
["bitfinex","BTCUSD",1647057531595,0.13235509,39092.0,39085.0,0.001]
["bitfinex","BTCUSD",1647057531797,0.13235509,39092.0,39086.0,0.002]
["bitfinex","BTCUSD",1647057532196,0.22620925,39091.0,39086.0,0.002]
["bitfinex","BTCUSD",1647057532397,0.13235509,39092.0,39086.0,0.002]
["bitfinex","BTCUSD",1647057532597,0.13235509,39092.0,39087.0,0.063953]
["bitfinex","BTCUSD",1647057534202,0.13235509,39092.0,39090.0,0.22426476]
["bitfinex","BTCUSD",1647057534402,0.13235509,39092.0,39091.0,0.438065]
["bitfinex","BTCUSD",1647057534604,0.13235509,39092.0,39091.0,0.6752291]
["bitfinex","BTCUSD",1647057534801,0.13235509,39092.0,39091.0,0.7752291]
["bitfinex","BTCUSD",1647057535865,0.13235509,39092.0,39091.0,0.7792291]
["bitfinex","BTCUSD",1647057537067,0.00063197,39094.0,39092.0,1.2]
["bitfinex","BTCUSD",1647057537269,0.00033493,39099.0,39093.0,0.601503]
["bitfinex","BTCUSD",1647057537469,0.00033493,39099.0,39094.0,0.06392]
["bitfinex","BTCUSD",1647057537670,0.1132,39108.0,39097.0,0.127838]
["bitfinex","BTCUSD",1647057537869,0.1132,39108.0,39098.0,0.438065]
["bitfinex","BTCUSD",1647057538067,0.1132,39108.0,39098.0,0.45791472]
["bitfinex","BTCUSD",1647057538068,0.00031233,39099.0,39098.0,0.45791472]
["bitfinex","BTCUSD",1647057538273,0.00031233,39099.0,39098.0,0.77874285]
["bitfinex","BTCUSD",1647057538870,0.1132,39108.0,39098.0,0.77874285]
["bitfinex","BTCUSD",1647057539097,0.00031233,39100.0,39099.0,0.386965]
["bitfinex","BTCUSD",1647057539295,0.00031233,39100.0,39099.0,0.438065]
["bitfinex","BTCUSD",1647057539896,0.3,39111.0,39099.0,0.438065]
["bitfinex","BTCUSD",1647057540097,1.67079645,39112.0,39099.0,0.0511]
["bitfinex","BTCUSD",1647057540297,0.00030203,39101.0,39099.0,0.23071713]
["bitfinex","BTCUSD",1647057540497,0.00030203,39101.0,39100.0,0.386965]
["bitfinex","BTCUSD",1647057540699,0.00030203,39101.0,39100.0,0.0511]
["bitfinex","BTCUSD",1647057541197,0.3,39111.0,39100.0,0.0511]
["bitfinex","BTCUSD",1647057541400,0.00030202,39102.0,39100.0,0.0511]
["bitfinex","BTCUSD",1647057542400,0.4226,39111.0,39100.0,0.0511]
["bitfinex","BTCUSD",1647057542599,0.00030429,39103.0,39100.0,0.0511]
["bitfinex","BTCUSD",1647057543660,0.386965,39110.0,39100.0,0.0511]
["bitfinex","BTCUSD",1647057543860,0.00029892,39103.0,39100.0,0.0531]
["bitfinex","BTCUSD",1647057544666,0.41689892,39111.0,39100.0,0.0531]
["bitfinex","BTCUSD",1647057544863,0.386965,39109.0,39100.0,0.0531]
["bitfinex","BTCUSD",1647057545062,0.00056719,39102.0,39100.0,0.0511]
["bitfinex","BTCUSD",1647057545266,0.00056719,39102.0,39101.0,0.386965]
["bitfinex","BTCUSD",1647057545863,0.00056719,39102.0,39101.0,0.003]
["bitfinex","BTCUSD",1647057547698,0.00056719,39102.0,39098.0,0.19299079]
["bitfinex","BTCUSD",1647057548103,0.09275078,39109.0,39101.0,0.002]
["bitfinex","BTCUSD",1647057548302,0.1206,39111.0,39101.0,0.002]
["bitfinex","BTCUSD",1647057548303,0.3,39110.0,39101.0,0.002]
["bitfinex","BTCUSD",1647057548502,0.17140911,39105.0,39101.0,0.002]
["bitfinex","BTCUSD",1647057548705,0.00031501,39107.0,39101.0,0.002]
["bitfinex","BTCUSD",1647057548901,0.00031501,39107.0,39101.0,0.065934]
["bitfinex","BTCUSD",1647057549206,0.386965,39106.0,39101.0,0.002]
["bitfinex","BTCUSD",1647057549407,0.3,39105.0,39095.0,0.0003151]
["bitfinex","BTCUSD",1647057549601,0.386965,39104.0,39093.0,0.1245]
["bitfinex","BTCUSD",1647057549802,0.3,39103.0,39096.0,0.001]
["bitfinex","BTCUSD",1647057550005,0.22224306,39101.0,39096.0,0.001]
["bitfinex","BTCUSD",1647057550270,0.00056719,39102.0,39096.0,0.001]
["bitfinex","BTCUSD",1647057550667,0.386965,39101.0,39096.0,0.001]
["bitfinex","BTCUSD",1647057551067,0.00056719,39102.0,39095.0,0.00031432]
["bitfinex","BTCUSD",1647057552069,0.00056719,39102.0,39093.0,0.43115072]
["bitfinex","BTCUSD",1647057552268,0.19167186,39102.0,39095.0,0.00031432]
["bitfinex","BTCUSD",1647057553269,0.19167186,39102.0,39093.0,0.20830251]
["bitfinex","BTCUSD",1647057553468,0.19167186,39102.0,39095.0,0.00030494]
["bitfinex","BTCUSD",1647057554113,0.00056719,39102.0,39095.0,0.00030494]
["bitfinex","BTCUSD",1647057554515,0.00056719,39102.0,39093.0,0.33619651]
["bitfinex","BTCUSD",1647057554717,0.00056719,39102.0,39095.0,0.00030494]
["bitfinex","BTCUSD",1647057555218,0.50323257,39105.0,39099.0,0.32951705]
["bitfinex","BTCUSD",1647057555418,0.00030487,39105.0,39099.0,0.32951705]
["bitfinex","BTCUSD",1647057555619,0.41832327,39106.0,39099.0,0.32951705]
["bitfinex","BTCUSD",1647057555818,0.30052327,39106.0,39099.0,0.33051705]
["bitfinex","BTCUSD",1647057556019,0.00030488,39105.0,39099.0,0.33051705]
["bitfinex","BTCUSD",1647057556819,0.00052327,39106.0,39099.0,0.39444705]
["bitfinex","BTCUSD",1647057557019,0.00052327,39106.0,39099.0,0.33051705]
["bitfinex","BTCUSD",1647057557221,0.00052327,39106.0,39099.0,0.20164305]
["bitfinex","BTCUSD",1647057557222,0.38725879,39105.0,39099.0,0.20164305]
["bitfinex","BTCUSD",1647057557518,0.38725879,39105.0,39095.0,0.11689386]
["bitfinex","BTCUSD",1647057557519,0.386965,39103.0,39095.0,0.11689386]
["bitfinex","BTCUSD",1647057557761,0.3,39102.0,39095.0,0.11689386]
["bitfinex","BTCUSD",1647057557957,0.19892266,39099.0,39095.0,0.00029386]
["bitfinex","BTCUSD",1647057558258,0.19892266,39099.0,39095.0,0.00029411]
["bitfinex","BTCUSD",1647057559357,0.19892266,39099.0,39092.0,0.23786958]
["bitfinex","BTCUSD",1647057559558,0.19892266,39099.0,39095.0,0.00029411]
["bitfinex","BTCUSD",1647057559758,0.386965,39098.0,39095.0,0.00029411]
["bitfinex","BTCUSD",1647057560160,0.386965,39097.0,39095.0,0.00029411]
["bitfinex","BTCUSD",1647057560359,0.19992266,39099.0,39095.0,0.00029411]
["bitfinex","BTCUSD",1647057560360,0.386965,39098.0,39095.0,0.00029411]
["bitfinex","BTCUSD",1647057560563,0.19992266,39099.0,39092.0,0.18786958]
["bitfinex","BTCUSD",1647057560759,0.386965,39098.0,39094.0,0.00029481]
["bitfinex","BTCUSD",1647057561598,0.386965,39098.0,39088.0,0.1]
["bitfinex","BTCUSD",1647057561803,0.19892266,39099.0,39094.0,0.00029516]
["bitfinex","BTCUSD",1647057561999,0.388965,39098.0,39094.0,0.00029516]
["bitfinex","BTCUSD",1647057562899,0.002,39098.0,39091.0,0.1796912]
["bitfinex","BTCUSD",1647057563099,0.002,39098.0,39094.0,0.00029516]
["bitfinex","BTCUSD",1647057563300,0.386965,39097.0,39094.0,0.00029516]
["bitfinex","BTCUSD",1647057563901,0.388965,39097.0,39094.0,0.00029516]
["bitfinex","BTCUSD",1647057564103,0.388965,39097.0,39091.0,0.1796912]
["bitfinex","BTCUSD",1647057564307,0.002,39097.0,39094.0,0.00029509]
["bitfinex","BTCUSD",1647057565105,0.00050808,39098.0,39094.0,0.00029509]
["bitfinex","BTCUSD",1647057565349,0.00050808,39098.0,39091.0,0.1796912]
["bitfinex","BTCUSD",1647057565549,0.386965,39097.0,39094.0,0.00029505]
["bitfinex","BTCUSD",1647057565952,0.00050808,39098.0,39094.0,0.00029505]
["bitfinex","BTCUSD",1647057566550,0.00050808,39098.0,39091.0,0.3085902]
["bitfinex","BTCUSD",1647057566755,0.00050808,39098.0,39094.0,0.00029505]
["bitfinex","BTCUSD",1647057567753,0.00050808,39098.0,39091.0,0.3075902]
["bitfinex","BTCUSD",1647057567954,0.00050808,39098.0,39094.0,0.00129506]
["bitfinex","BTCUSD",1647057568654,0.386965,39097.0,39094.0,0.00129506]
["bitfinex","BTCUSD",1647057568854,0.386965,39097.0,39094.0,0.001]
["bitfinex","BTCUSD",1647057569104,0.386965,39097.0,39094.0,0.00129506]
["bitfinex","BTCUSD",1647057569303,0.386965,39097.0,39094.0,0.00029506]
["bitfinex","BTCUSD",1647057569514,0.38688064,39097.0,39094.0,0.00029506]
["bitfinex","BTCUSD",1647057569904,0.38688064,39097.0,39094.0,0.00129506]
["bitfinex","BTCUSD",1647057570106,0.38688064,39097.0,39094.0,0.001]
["bitfinex","BTCUSD",1647057570305,0.38688064,39097.0,39094.0,0.00129506]
["bitfinex","BTCUSD",1647057571308,0.38688064,39097.0,39094.0,0.001]
["bitfinex","BTCUSD",1647057571507,0.38688064,39097.0,39094.0,0.00129506]
["bitfinex","BTCUSD",1647057571707,0.00050808,39098.0,39094.0,0.00129506]
["bitfinex","BTCUSD",1647057571906,0.001,39097.0,39094.0,0.00129506]
["bitfinex","BTCUSD",1647057572507,0.001,39097.0,39094.0,0.001]
["bitfinex","BTCUSD",1647057572760,0.001,39097.0,39094.0,0.00129506]
["bitfinex","BTCUSD",1647057573165,0.001,39097.0,39094.0,0.00029506]
["bitfinex","BTCUSD",1647057573362,0.00050808,39098.0,39094.0,0.00029506]
["bitfinex","BTCUSD",1647057573762,0.00050808,39098.0,39093.0,0.063945]
["bitfinex","BTCUSD",1647057573965,0.387001,39097.0,39094.0,0.00129506]
["bitfinex","BTCUSD",1647057574166,0.00050808,39098.0,39094.0,0.00129506]
["bitfinex","BTCUSD",1647057574363,0.387001,39097.0,39094.0,0.00129506]
["bitfinex","BTCUSD",1647057574766,0.00050808,39098.0,39094.0,0.06523906]
["bitfinex","BTCUSD",1647057574967,0.00050808,39098.0,39094.0,0.064944]
["bitfinex","BTCUSD",1647057575165,0.00050808,39098.0,39094.0,0.06423906]
["bitfinex","BTCUSD",1647057575564,0.387001,39097.0,39094.0,0.06423906]
["bitfinex","BTCUSD",1647057575965,0.387001,39097.0,39094.0,0.063944]
["bitfinex","BTCUSD",1647057576500,0.387001,39097.0,39094.0,0.06423928]
["bitfinex","BTCUSD",1647057576699,0.387001,39097.0,39094.0,0.00029528]
["bitfinex","BTCUSD",1647057577101,0.00050808,39098.0,39094.0,0.00029528]
["bitfinex","BTCUSD",1647057577306,0.00050808,39098.0,39093.0,0.063945]
["bitfinex","BTCUSD",1647057577499,0.00050808,39098.0,39094.0,0.00029528]
["bitfinex","BTCUSD",1647057578504,0.00050808,39098.0,39093.0,0.064945]
["bitfinex","BTCUSD",1647057578711,0.00050808,39098.0,39094.0,0.00029527]
["bitfinex","BTCUSD",1647057579604,0.00050808,39098.0,39093.0,0.063945]
["bitfinex","BTCUSD",1647057579810,0.00050808,39098.0,39094.0,0.00029504]
["bitfinex","BTCUSD",1647057580006,0.00050808,39098.0,39094.0,0.00129504]
["bitfinex","BTCUSD",1647057580468,0.387001,39097.0,39094.0,0.00129504]
["bitfinex","BTCUSD",1647057580667,0.00050808,39098.0,39094.0,0.00129504]
["bitfinex","BTCUSD",1647057580869,0.387001,39097.0,39094.0,0.001]
["bitfinex","BTCUSD",1647057581067,0.387001,39097.0,39094.0,0.00029504]
["bitfinex","BTCUSD",1647057581670,0.00050808,39098.0,39094.0,0.00029504]
["bitfinex","BTCUSD",1647057581870,0.387001,39097.0,39094.0,0.00129504]
["bitfinex","BTCUSD",1647057582069,0.00050808,39098.0,39094.0,0.001]
["bitfinex","BTCUSD",1647057582269,0.00050808,39098.0,39094.0,0.00129505]
["bitfinex","BTCUSD",1647057583274,0.00050808,39098.0,39093.0,0.191823]
["bitfinex","BTCUSD",1647057583473,0.00050808,39098.0,39094.0,0.06423206]
["bitfinex","BTCUSD",1647057583776,0.00050808,39098.0,39094.0,0.06373206]
["bitfinex","BTCUSD",1647057584413,0.00050808,39098.0,39094.0,0.063437]
["bitfinex","BTCUSD",1647057584610,0.00050808,39098.0,39094.0,0.06373206]
["bitfinex","BTCUSD",1647057585610,0.00050808,39098.0,39094.0,0.063437]
["bitfinex","BTCUSD",1647057585810,0.00050808,39098.0,39094.0,0.06373206]
["bitfinex","BTCUSD",1647057586012,0.00150808,39098.0,39094.0,0.06373206]
["bitfinex","BTCUSD",1647057586911,0.00150808,39098.0,39094.0,0.063437]
["bitfinex","BTCUSD",1647057587110,0.00150808,39098.0,39094.0,0.06373206]
["bitfinex","BTCUSD",1647057587310,0.00050808,39098.0,39094.0,0.06373206]
["bitfinex","BTCUSD",1647057587513,0.00050808,39098.0,39094.0,0.12766661]
["bitfinex","BTCUSD",1647057587765,0.00050808,39098.0,39095.0,0.12787]
["bitfinex","BTCUSD",1647057588260,0.00050808,39098.0,39095.0,0.12816506]
["bitfinex","BTCUSD",1647057589062,0.00050808,39098.0,39097.0,0.17114017]
["bitfinex","BTCUSD",1647057589864,0.00050808,39098.0,39097.0,0.17314017]
["bitfinex","BTCUSD",1647057590065,0.00050808,39098.0,39097.0,0.56014117]
["bitfinex","BTCUSD",1647057590466,0.00050808,39098.0,39097.0,0.61124117]
["bitfinex","BTCUSD",1647057590970,0.00050808,39098.0,39097.0,0.22424017]
["bitfinex","BTCUSD",1647057592003,0.00050808,39098.0,39097.0,0.22624017]
["bitfinex","BTCUSD",1647057592908,0.00050808,39098.0,39097.0,0.61324117]
["bitfinex","BTCUSD",1647057593104,0.00050808,39098.0,39097.0,0.22624017]
["bitfinex","BTCUSD",1647057593305,0.00050808,39098.0,39097.0,0.22224017]
["bitfinex","BTCUSD",1647057593505,0.00050808,39098.0,39097.0,0.17114017]
["bitfinex","BTCUSD",1647057593907,0.00050808,39098.0,39097.0,0.17214017]
["bitfinex","BTCUSD",1647057595271,0.00050808,39098.0,39096.0,0.64026651]
["bitfinex","BTCUSD",1647057598077,0.00050808,39098.0,39096.0,0.64126651]
["bitfinex","BTCUSD",1647057599127,0.00050808,39098.0,39096.0,0.64026651]
["bitfinex","BTCUSD",1647057599927,0.00050808,39098.0,39096.0,0.64226651]
["bitfinex","BTCUSD",1647057601128,0.00050808,39098.0,39096.0,0.64026651]
["bitfinex","BTCUSD",1647057601930,0.00050808,39098.0,39096.0,0.64226651]
["bitfinex","BTCUSD",1647057603063,0.00050808,39098.0,39097.0,0.00647137]
["bitfinex","BTCUSD",1647057604062,0.00050808,39098.0,39097.0,0.03931158]
["bitfinex","BTCUSD",1647057605665,0.0004252,39098.0,39097.0,0.03931158]
["bitfinex","BTCUSD",1647057606068,0.3874262,39098.0,39097.0,0.04131158]
["bitfinex","BTCUSD",1647057606266,0.0004252,39098.0,39097.0,0.04131158]
["bitfinex","BTCUSD",1647057606517,0.3874262,39098.0,39097.0,0.04131158]
["bitfinex","BTCUSD",1647057606717,0.3874262,39098.0,39096.0,0.64026651]
["bitfinex","BTCUSD",1647057606718,0.3874262,39098.0,39096.0,0.55764335]
["bitfinex","BTCUSD",1647057607021,0.0004252,39098.0,39096.0,0.55764335]
["bitfinex","BTCUSD",1647057608020,0.0004252,39098.0,39096.0,0.55864335]
["bitfinex","BTCUSD",1647057609220,0.0004252,39098.0,39097.0,0.34379606]
["bitfinex","BTCUSD",1647057610121,0.00063164,39098.0,39097.0,0.34479606]
["bitfinex","BTCUSD",1647057611357,0.00063164,39098.0,39097.0,0.34379606]
["bitfinex","BTCUSD",1647057612354,0.38763264,39098.0,39097.0,0.34379606]
["bitfinex","BTCUSD",1647057612756,0.50430952,39098.0,39097.0,0.34379606]
["bitfinex","BTCUSD",1647057613560,0.00063164,39098.0,39097.0,0.34379606]
["bitfinex","BTCUSD",1647057614808,0.38763264,39098.0,39097.0,0.34379606]
["bitfinex","BTCUSD",1647057615006,0.00063164,39098.0,39097.0,0.34379606]
["bitfinex","BTCUSD",1647057615605,0.11730058,39098.0,39097.0,0.34379606]
["bitfinex","BTCUSD",1647057616607,0.00063164,39098.0,39097.0,0.34379606]
["bitfinex","BTCUSD",1647057617609,0.38763264,39098.0,39097.0,0.34379606]
["bitfinex","BTCUSD",1647057618081,0.39063264,39098.0,39097.0,0.34379606]
["bitfinex","BTCUSD",1647057619276,0.00363164,39098.0,39097.0,0.34379606]
["bitfinex","BTCUSD",1647057619475,0.38763264,39098.0,39097.0,0.34379606]
["bitfinex","BTCUSD",1647057621080,0.00063164,39098.0,39097.0,0.34379606]
["bitfinex","BTCUSD",1647057622811,0.38763264,39098.0,39097.0,0.34379606]
["bitfinex","BTCUSD",1647057623412,0.50431135,39098.0,39097.0,0.34379606]
["bitfinex","BTCUSD",1647057624011,0.50631135,39098.0,39097.0,0.34379606]
["bitfinex","BTCUSD",1647057625276,0.50431135,39098.0,39097.0,0.34379606]
["bitfinex","BTCUSD",1647057627979,0.50423471,39098.0,39097.0,0.34379606]
["bitfinex","BTCUSD",1647057636718,0.50423471,39098.0,39096.0,0.34333047]
["bitfinex","BTCUSD",1647057636923,0.11667871,39097.0,39096.0,0.34333047]
["bitfinex","BTCUSD",1647057637118,0.50367971,39097.0,39096.0,0.34333047]
["bitfinex","BTCUSD",1647057637718,0.72446642,39097.0,39096.0,0.34333047]
["bitfinex","BTCUSD",1647057638121,0.72546642,39097.0,39096.0,0.34333047]
["bitfinex","BTCUSD",1647057639323,0.50367971,39097.0,39096.0,0.34333047]
["bitfinex","BTCUSD",1647057640458,0.70961504,39097.0,39096.0,0.34333047]
["bitfinex","BTCUSD",1647057641060,1.00961504,39097.0,39096.0,0.34333047]
["bitfinex","BTCUSD",1647057641261,1.09691504,39097.0,39096.0,0.34333047]
["bitfinex","BTCUSD",1647057641462,1.30516864,39097.0,39096.0,0.34333047]
["bitfinex","BTCUSD",1647057642059,1.09891504,39097.0,39096.0,0.34333047]
["bitfinex","BTCUSD",1647057642258,1.30754393,39097.0,39096.0,0.34333047]
["bitfinex","BTCUSD",1647057642662,1.30754709,39097.0,39096.0,0.34333047]
["bitfinex","BTCUSD",1647057643659,1.30554709,39097.0,39096.0,0.34333047]
["bitfinex","BTCUSD",1647057644216,1.30754709,39097.0,39096.0,0.34333047]
["bitfinex","BTCUSD",1647057645316,1.09691504,39097.0,39096.0,0.34333047]
["bitfinex","BTCUSD",1647057645517,1.00961504,39097.0,39096.0,0.34333047]
["bitfinex","BTCUSD",1647057648148,1.01161504,39097.0,39096.0,0.34333047]
["bitfinex","BTCUSD",1647057649348,1.00961504,39097.0,39096.0,0.34333047]
["bitfinex","BTCUSD",1647057651906,1.00961504,39097.0,39095.0,0.00030213]
["bitfinex","BTCUSD",1647057651907,1.2,39096.0,39095.0,0.00030213]
["bitfinex","BTCUSD",1647057652107,1.587001,39096.0,39095.0,0.00030213]
["bitfinex","BTCUSD",1647057652306,1.587001,39096.0,39095.0,2.13e-06]
["bitfinex","BTCUSD",1647057652307,1.79563305,39096.0,39095.0,2.13e-06]
["bitfinex","BTCUSD",1647057652507,2.87573305,39096.0,39095.0,2.13e-06]
["bitfinex","BTCUSD",1647057652811,6e-05,39093.0,39084.0,0.001]
["bitfinex","BTCUSD",1647057653006,0.18698803,39090.0,39084.0,0.001]
["bitfinex","BTCUSD",1647057653208,0.70731013,39089.0,39084.0,0.001]
["bitfinex","BTCUSD",1647057653407,0.21246694,39088.0,39084.0,0.001]
["bitfinex","BTCUSD",1647057653608,0.50367971,39087.0,39084.0,0.001]
["bitfinex","BTCUSD",1647057653809,0.77285252,39087.0,39084.0,0.001]
["bitfinex","BTCUSD",1647057654007,0.50367971,39087.0,39084.0,0.001]
["bitfinex","BTCUSD",1647057654209,0.77313517,39087.0,39084.0,0.001]
["bitfinex","BTCUSD",1647057654608,0.11667871,39086.0,39084.0,0.001]
["bitfinex","BTCUSD",1647057654809,0.387001,39085.0,39084.0,0.001]
["bitfinex","BTCUSD",1647057660532,0.50369644,39085.0,39084.0,0.001]
["bitfinex","BTCUSD",1647057661326,0.50369644,39085.0,39078.0,0.00033365]
["bitfinex","BTCUSD",1647057661524,0.50369644,39085.0,39083.0,0.00032451]
["bitfinex","BTCUSD",1647057661725,0.387001,39085.0,39083.0,0.00032451]
["bitfinex","BTCUSD",1647057662525,0.387001,39085.0,39078.0,0.06430265]
["bitfinex","BTCUSD",1647057662765,0.387001,39085.0,39078.0,0.05930265]
["bitfinex","BTCUSD",1647057663169,0.387001,39085.0,39076.0,0.002]
["bitfinex","BTCUSD",1647057664969,0.38762506,39085.0,39076.0,0.002]
["bitfinex","BTCUSD",1647057665169,0.38762506,39085.0,39079.0,0.0003339]
["bitfinex","BTCUSD",1647057665370,0.38762506,39085.0,39079.0,0.0643019]
["bitfinex","BTCUSD",1647057665573,0.3,39084.0,39080.0,0.063968]
["bitfinex","BTCUSD",1647057665773,0.687001,39084.0,39080.0,0.063968]
["bitfinex","BTCUSD",1647057665971,0.387001,39084.0,39080.0,0.063968]
["bitfinex","BTCUSD",1647057666273,0.475231,39084.0,39076.0,0.002]
["bitfinex","BTCUSD",1647057666500,0.387001,39082.0,39080.0,0.00033389]
["bitfinex","BTCUSD",1647057666899,0.00066778,39078.0,39076.0,0.002]
["bitfinex","BTCUSD",1647057667100,0.38766878,39078.0,39076.0,0.002]
["bitfinex","BTCUSD",1647057668000,0.38766878,39078.0,39074.0,0.245874]
["bitfinex","BTCUSD",1647057668200,0.00066778,39078.0,39074.0,0.245874]
["bitfinex","BTCUSD",1647057668404,0.00066778,39078.0,39074.0,0.240874]
["bitfinex","BTCUSD",1647057668598,0.00066778,39078.0,39074.0,0.47853961]
["bitfinex","BTCUSD",1647057669001,0.00066778,39078.0,39074.0,0.240874]
["bitfinex","BTCUSD",1647057670002,0.00066778,39078.0,39075.0,0.22663235]
["bitfinex","BTCUSD",1647057670281,0.00066778,39078.0,39074.0,0.24120792]
["bitfinex","BTCUSD",1647057671086,0.00066778,39078.0,39074.0,0.41447834]
["bitfinex","BTCUSD",1647057671283,0.00066778,39078.0,39074.0,0.41481226]
["bitfinex","BTCUSD",1647057671887,0.00066778,39078.0,39074.0,0.39981226]
["bitfinex","BTCUSD",1647057672283,0.00166778,39078.0,39074.0,0.39947834]
["bitfinex","BTCUSD",1647057672483,0.00166778,39078.0,39074.0,0.39981226]
["bitfinex","BTCUSD",1647057672685,0.00166778,39078.0,39074.0,0.22620792]
["bitfinex","BTCUSD",1647057673487,0.00066778,39078.0,39074.0,0.225874]
["bitfinex","BTCUSD",1647057673692,0.00066778,39078.0,39074.0,0.44796294]
["bitfinex","BTCUSD",1647057674306,0.00129035,39078.0,39074.0,0.44796294]
["bitfinex","BTCUSD",1647057674506,0.00129035,39078.0,39074.0,0.44762902]
["bitfinex","BTCUSD",1647057674706,0.00129035,39078.0,39074.0,0.44795212]
["bitfinex","BTCUSD",1647057674907,0.00129035,39078.0,39074.0,0.2261971]
["bitfinex","BTCUSD",1647057675707,0.00129035,39078.0,39074.0,0.225874]
["bitfinex","BTCUSD",1647057675908,0.00129035,39078.0,39074.0,0.43083159]
["bitfinex","BTCUSD",1647057676109,0.00129035,39078.0,39074.0,0.43115469]
["bitfinex","BTCUSD",1647057676511,0.00129035,39078.0,39075.0,0.063968]
["bitfinex","BTCUSD",1647057676714,0.00129035,39078.0,39075.0,0.127935]
["bitfinex","BTCUSD",1647057677309,0.00129035,39078.0,39075.0,0.1282581]
["bitfinex","BTCUSD",1647057678171,0.00129035,39078.0,39075.0,0.127935]
["bitfinex","BTCUSD",1647057678371,0.00129035,39078.0,39075.0,0.12824738]
["bitfinex","BTCUSD",1647057679371,0.387001,39077.0,39075.0,0.127935]
["bitfinex","BTCUSD",1647057679572,0.387001,39077.0,39075.0,0.12824738]
["bitfinex","BTCUSD",1647057679772,0.00129035,39078.0,39075.0,0.12824738]
["bitfinex","BTCUSD",1647057679973,0.387001,39077.0,39075.0,0.12324738]
["bitfinex","BTCUSD",1647057680473,0.00129035,39078.0,39075.0,0.12324738]
["bitfinex","BTCUSD",1647057680673,0.387001,39077.0,39075.0,0.122935]
["bitfinex","BTCUSD",1647057680873,0.00129035,39078.0,39075.0,0.122935]
["bitfinex","BTCUSD",1647057681075,0.387001,39077.0,39075.0,0.122935]
["bitfinex","BTCUSD",1647057681509,0.00129035,39078.0,39075.0,0.122935]
["bitfinex","BTCUSD",1647057682108,0.387001,39077.0,39075.0,0.12324811]
["bitfinex","BTCUSD",1647057682808,0.00129035,39078.0,39075.0,0.12324811]
["bitfinex","BTCUSD",1647057683008,0.387001,39077.0,39075.0,0.122935]
["bitfinex","BTCUSD",1647057683208,0.00129035,39078.0,39075.0,0.12324811]
["bitfinex","BTCUSD",1647057684209,0.00129035,39078.0,39075.0,0.122935]
["bitfinex","BTCUSD",1647057684411,0.00129035,39078.0,39075.0,0.32991587]
["bitfinex","BTCUSD",1647057685357,0.00129035,39078.0,39075.0,0.12324811]
["bitfinex","BTCUSD",1647057685557,0.00129035,39078.0,39075.0,0.12324806]
["bitfinex","BTCUSD",1647057686160,0.387001,39077.0,39075.0,0.12324806]
["bitfinex","BTCUSD",1647057686559,0.00129035,39078.0,39075.0,0.12324806]
["bitfinex","BTCUSD",1647057686758,0.387001,39077.0,39075.0,0.122935]
["bitfinex","BTCUSD",1647057687158,0.00129035,39078.0,39075.0,0.122935]
["bitfinex","BTCUSD",1647057687359,0.00129035,39078.0,39074.0,0.22618706]
["bitfinex","BTCUSD",1647057687560,0.00129035,39078.0,39074.0,0.44668667]
["bitfinex","BTCUSD",1647057687959,0.00129035,39078.0,39074.0,0.44637361]
["bitfinex","BTCUSD",1647057688159,0.00129035,39078.0,39074.0,0.44668667]
["bitfinex","BTCUSD",1647057689001,0.00129035,39078.0,39074.0,0.44637361]
["bitfinex","BTCUSD",1647057689208,0.00129035,39078.0,39075.0,0.063967]
["bitfinex","BTCUSD",1647057690504,0.00129035,39078.0,39075.0,0.06428006]
["bitfinex","BTCUSD",1647057691206,0.00129035,39078.0,39075.0,0.00031306]
["bitfinex","BTCUSD",1647057691408,0.00129035,39078.0,39073.0,0.00066]
["bitfinex","BTCUSD",1647057691605,0.00129035,39078.0,39075.0,0.00031306]
["bitfinex","BTCUSD",1647057691809,0.387001,39077.0,39075.0,0.00031306]
["bitfinex","BTCUSD",1647057692007,0.00129035,39078.0,39075.0,0.00031306]
["bitfinex","BTCUSD",1647057692604,0.00129035,39078.0,39074.0,0.127948]
["bitfinex","BTCUSD",1647057692861,0.00129035,39078.0,39075.0,0.00031306]
["bitfinex","BTCUSD",1647057693063,0.387001,39077.0,39075.0,0.00031306]
["bitfinex","BTCUSD",1647057693263,0.00129035,39078.0,39075.0,0.00031306]
["bitfinex","BTCUSD",1647057693863,0.00129035,39078.0,39074.0,0.127948]
["bitfinex","BTCUSD",1647057694062,0.00129035,39078.0,39075.0,0.00031306]
["bitfinex","BTCUSD",1647057695066,0.00129035,39078.0,39074.0,0.127948]
["bitfinex","BTCUSD",1647057695264,0.00129035,39078.0,39075.0,0.00031306]
["bitfinex","BTCUSD",1647057695464,0.387001,39077.0,39075.0,0.00031306]
["bitfinex","BTCUSD",1647057695664,0.00129035,39078.0,39075.0,0.00031306]
["bitfinex","BTCUSD",1647057696365,0.00129035,39078.0,39073.0,0.54660162]
["bitfinex","BTCUSD",1647057696606,0.387001,39077.0,39075.0,0.00031306]
["bitfinex","BTCUSD",1647057697307,0.00129035,39078.0,39075.0,0.00031306]
["bitfinex","BTCUSD",1647057697508,0.00129035,39078.0,39074.0,0.43015414]
["bitfinex","BTCUSD",1647057697711,0.00129035,39078.0,39074.0,0.3664942]
["bitfinex","BTCUSD",1647057698308,0.04049035,39078.0,39074.0,0.39266]
["bitfinex","BTCUSD",1647057698708,0.04049035,39078.0,39074.0,0.39234694]
["bitfinex","BTCUSD",1647057698910,0.04049035,39078.0,39074.0,0.39266]
["bitfinex","BTCUSD",1647057699910,0.04049035,39078.0,39074.0,0.39234694]
["bitfinex","BTCUSD",1647057700110,0.04049035,39078.0,39074.0,0.39266]
["bitfinex","BTCUSD",1647057700375,0.04049035,39078.0,39069.0,0.002]
["bitfinex","BTCUSD",1647057700376,15.44485456,39050.0,39049.0,1.96197551]
["bitfinex","BTCUSD",1647057700578,14.60605056,39050.0,39049.0,2.456881]
["bitfinex","BTCUSD",1647057700776,14.60605056,39050.0,39049.0,5.26823141]
["bitfinex","BTCUSD",1647057700976,11.73863749,39050.0,39049.0,6.65650158]
["bitfinex","BTCUSD",1647057701181,11.29591424,39050.0,39049.0,6.68530158]
["bitfinex","BTCUSD",1647057701380,11.10217825,39050.0,39049.0,6.77143315]
["bitfinex","BTCUSD",1647057701581,10.71833025,39050.0,39049.0,6.83540715]
["bitfinex","BTCUSD",1647057701779,10.33447625,39050.0,39049.0,6.83540715]
["bitfinex","BTCUSD",1647057702079,9.95062225,39050.0,39049.0,6.83540715]
["bitfinex","BTCUSD",1647057702285,9.56677225,39050.0,39049.0,6.93540715]
["bitfinex","BTCUSD",1647057702480,9.56677225,39050.0,39049.0,6.43540715]
["bitfinex","BTCUSD",1647057702680,9.56677225,39050.0,39049.0,6.32681074]
["bitfinex","BTCUSD",1647057702988,9.18286825,39050.0,39049.0,2.15802122]
["bitfinex","BTCUSD",1647057703184,9.18286825,39050.0,39049.0,2.09120431]
["bitfinex","BTCUSD",1647057703381,9.18286825,39050.0,39049.0,1.78742076]
["bitfinex","BTCUSD",1647057703681,9.18286825,39050.0,39049.0,1.96899118]
["bitfinex","BTCUSD",1647057703881,9.18286825,39050.0,39049.0,1.78486191]
["bitfinex","BTCUSD",1647057704114,9.17786825,39050.0,39049.0,1.78486191]
["bitfinex","BTCUSD",1647057704314,9.17786825,39050.0,39049.0,1.00586191]
["bitfinex","BTCUSD",1647057704516,9.17847865,39050.0,39049.0,1.00586191]
["bitfinex","BTCUSD",1647057704713,9.17847865,39050.0,39049.0,0.88885946]
["bitfinex","BTCUSD",1647057704714,8.08884924,39050.0,39049.0,0.88885946]
["bitfinex","BTCUSD",1647057704918,8.08634924,39050.0,39049.0,1.25971119]
["bitfinex","BTCUSD",1647057705115,8.08634924,39050.0,39049.0,1.00971119]
["bitfinex","BTCUSD",1647057705413,8.08634924,39050.0,39049.0,1.96440975]
["bitfinex","BTCUSD",1647057705614,8.08634924,39050.0,39049.0,2.11440975]
["bitfinex","BTCUSD",1647057705815,8.08634924,39050.0,39049.0,2.19107827]
["bitfinex","BTCUSD",1647057706613,7.70243424,39050.0,39049.0,2.43607827]
["bitfinex","BTCUSD",1647057707869,7.31852024,39050.0,39049.0,2.43607827]
["bitfinex","BTCUSD",1647057709071,6.93460924,39050.0,39049.0,2.29607827]
["bitfinex","BTCUSD",1647057709672,6.93460924,39050.0,39049.0,2.59910672]
["bitfinex","BTCUSD",1647057709873,6.55069824,39050.0,39049.0,2.71171933]
["bitfinex","BTCUSD",1647057710474,6.55069824,39050.0,39049.0,2.70171933]
["bitfinex","BTCUSD",1647057710674,6.55069824,39050.0,39049.0,2.70174493]
["bitfinex","BTCUSD",1647057711275,6.55069824,39050.0,39049.0,2.69674493]
["bitfinex","BTCUSD",1647057711922,6.55069824,39050.0,39049.0,2.72146325]
["bitfinex","BTCUSD",1647057712726,6.55069824,39050.0,39049.0,2.60882504]
["bitfinex","BTCUSD",1647057712925,6.55069824,39050.0,39049.0,2.64476913]
["bitfinex","BTCUSD",1647057713125,6.55069824,39050.0,39049.0,2.39976913]
["bitfinex","BTCUSD",1647057713523,6.55069824,39050.0,39049.0,2.64476913]
["bitfinex","BTCUSD",1647057713923,6.55069824,39050.0,39049.0,2.39976913]
["bitfinex","BTCUSD",1647057714124,6.55069824,39050.0,39049.0,2.4752683]
["bitfinex","BTCUSD",1647057714724,6.55069824,39050.0,39049.0,2.17223985]
["bitfinex","BTCUSD",1647057715576,6.55069824,39050.0,39049.0,1.08688895]
["bitfinex","BTCUSD",1647057716974,6.55069824,39050.0,39049.0,1.86588895]
["bitfinex","BTCUSD",1647057717171,6.55069824,39050.0,39049.0,1.08688895]
["bitfinex","BTCUSD",1647057717974,6.55069824,39050.0,39049.0,1.21629107]
["bitfinex","BTCUSD",1647057718175,6.55069824,39050.0,39049.0,1.29502467]
["bitfinex","BTCUSD",1647057719717,6.55069824,39050.0,39049.0,2.07402467]
["bitfinex","BTCUSD",1647057720318,6.55069824,39050.0,39049.0,1.29502467]
["bitfinex","BTCUSD",1647057721319,6.55069824,39050.0,39049.0,1.28502467]
["bitfinex","BTCUSD",1647057722119,6.55069824,39050.0,39049.0,2.06402467]
["bitfinex","BTCUSD",1647057722318,6.55069824,39050.0,39049.0,1.20629107]
["bitfinex","BTCUSD",1647057722768,6.55069824,39050.0,39049.0,1.38617441]
["bitfinex","BTCUSD",1647057723170,6.55069824,39050.0,39049.0,1.20629107]
["bitfinex","BTCUSD",1647057723374,6.55069824,39050.0,39049.0,1.98529107]
["bitfinex","BTCUSD",1647057723773,6.55069824,39050.0,39049.0,1.20629107]
["bitfinex","BTCUSD",1647057724773,6.55069824,39050.0,39049.0,1.27574127]
["bitfinex","BTCUSD",1647057725271,6.55069824,39050.0,39049.0,1.48267053]
["bitfinex","BTCUSD",1647057725472,6.55069824,39050.0,39049.0,1.37005792]
["bitfinex","BTCUSD",1647057725673,6.55069824,39050.0,39049.0,1.48164678]
["bitfinex","BTCUSD",1647057726272,6.55069824,39050.0,39049.0,1.27471752]
["bitfinex","BTCUSD",1647057726507,6.55069824,39050.0,39049.0,1.16312866]
["bitfinex","BTCUSD",1647057726710,6.55069824,39050.0,39049.0,1.2747061]
["bitfinex","BTCUSD",1647057727409,6.55069824,39050.0,39049.0,1.48218227]
["bitfinex","BTCUSD",1647057728008,6.55069824,39050.0,39049.0,1.2747061]
["bitfinex","BTCUSD",1647057728606,6.55069824,39050.0,39049.0,1.30496374]
["bitfinex","BTCUSD",1647057729006,6.55069824,39050.0,39049.0,1.23551354]
["bitfinex","BTCUSD",1647057729408,6.55069824,39050.0,39049.0,2.01451354]
["bitfinex","BTCUSD",1647057729908,6.55069824,39050.0,39049.0,1.23551354]
["bitfinex","BTCUSD",1647057731277,6.55069824,39050.0,39049.0,1.13673299]
["bitfinex","BTCUSD",1647057732472,6.55069824,39050.0,39049.0,1.43979958]
["bitfinex","BTCUSD",1647057733072,6.55069824,39050.0,39049.0,1.68479958]
["bitfinex","BTCUSD",1647057733073,6.50029612,39050.0,39049.0,1.68479958]
["bitfinex","BTCUSD",1647057733273,6.50029612,39050.0,39049.0,2.46379958]
["bitfinex","BTCUSD",1647057733572,6.50029612,39050.0,39049.0,2.43354194]
["bitfinex","BTCUSD",1647057733776,6.50029612,39050.0,39049.0,3.28127164]
["bitfinex","BTCUSD",1647057735425,6.50029612,39050.0,39049.0,2.25727164]
["bitfinex","BTCUSD",1647057735623,6.50029612,39050.0,39049.0,3.03627164]
["bitfinex","BTCUSD",1647057735823,6.50029612,39050.0,39049.0,3.28127164]
["bitfinex","BTCUSD",1647057736024,6.50029612,39050.0,39049.0,3.38004362]
["bitfinex","BTCUSD",1647057737025,6.50029612,39050.0,39049.0,2.67161392]
["bitfinex","BTCUSD",1647057737228,6.50029612,39050.0,39049.0,2.5422118]
["bitfinex","BTCUSD",1647057737626,6.50029612,39050.0,39049.0,2.4422118]
["bitfinex","BTCUSD",1647057737877,6.50029612,39050.0,39049.0,1.6632118]
["bitfinex","BTCUSD",1647057738876,6.50029612,39050.0,39049.0,1.56443818]
["bitfinex","BTCUSD",1647057739176,6.50029612,39050.0,39049.0,1.61443818]
["bitfinex","BTCUSD",1647057739376,6.50029612,39050.0,39047.0,0.178622]
["bitfinex","BTCUSD",1647057739377,1.1,39048.0,39047.0,0.178622]
["bitfinex","BTCUSD",1647057739576,0.32761236,39049.0,39047.0,0.34060313]
["bitfinex","BTCUSD",1647057739775,6.50029612,39050.0,39047.0,0.34060313]
["bitfinex","BTCUSD",1647057740176,0.32761236,39048.0,39047.0,0.16970313]
["bitfinex","BTCUSD",1647057740379,0.32761236,39048.0,39044.0,0.003]
["bitfinex","BTCUSD",1647057740380,1.3,39047.0,39044.0,0.003]
["bitfinex","BTCUSD",1647057740576,0.32761236,39045.0,39044.0,0.003]
["bitfinex","BTCUSD",1647057740777,1.25,39046.0,39040.0,0.001]
["bitfinex","BTCUSD",1647057740976,1.72761236,39046.0,39040.0,0.001]
["bitfinex","BTCUSD",1647057742005,0.15,39046.0,39041.0,0.064024]
["bitfinex","BTCUSD",1647057742206,0.32761236,39045.0,39041.0,0.04917704]
["bitfinex","BTCUSD",1647057742404,0.15,39046.0,39041.0,0.00015304]
["bitfinex","BTCUSD",1647057743207,0.15,39046.0,39040.0,0.001]
["bitfinex","BTCUSD",1647057743409,0.15,39046.0,39042.0,0.0003338]
["bitfinex","BTCUSD",1647057744415,0.15,39046.0,39040.0,0.001]
["bitfinex","BTCUSD",1647057744610,0.15,39046.0,39042.0,0.0003338]
["bitfinex","BTCUSD",1647057745108,0.15,39046.0,39045.0,1.78751633]
["bitfinex","BTCUSD",1647057745576,0.15,39046.0,39040.0,0.001]
["bitfinex","BTCUSD",1647057746576,0.15,39046.0,39042.0,0.064022]
["bitfinex","BTCUSD",1647057747179,0.66136428,39049.0,39040.0,0.051]
["bitfinex","BTCUSD",1647057747180,0.32598284,39045.0,39040.0,0.001]
["bitfinex","BTCUSD",1647057747379,0.15,39041.0,39040.0,0.001]
["bitfinex","BTCUSD",1647057748381,0.47598284,39041.0,39040.0,0.001]
["bitfinex","BTCUSD",1647057748581,0.15,39041.0,39040.0,0.001]
["bitfinex","BTCUSD",1647057749226,1.3,39040.0,39038.0,0.0001]
["bitfinex","BTCUSD",1647057749431,1.45,39040.0,39038.0,0.0001]
["bitfinex","BTCUSD",1647057750929,0.15,39042.0,39038.0,0.0001]
["bitfinex","BTCUSD",1647057751129,0.15,39039.0,39038.0,0.0001]
["bitfinex","BTCUSD",1647057752132,0.1209,39045.0,39038.0,0.0001]
["bitfinex","BTCUSD",1647057752328,0.145,39041.0,39038.0,0.0001]
["bitfinex","BTCUSD",1647057752627,0.145,39040.0,39038.0,0.0001]
["bitfinex","BTCUSD",1647057752875,0.145,39041.0,39038.0,0.0001]
["bitfinex","BTCUSD",1647057753076,0.145,39039.0,39038.0,0.0001]
["bitfinex","BTCUSD",1647057753478,0.47098284,39039.0,39038.0,0.0001]
["bitfinex","BTCUSD",1647057754175,0.145,39039.0,39038.0,0.0001]
["bitfinex","BTCUSD",1647057754377,0.22272159,39037.0,39035.0,0.00243382]
["bitfinex","BTCUSD",1647057754577,0.36772159,39037.0,39035.0,0.00243382]
["bitfinex","BTCUSD",1647057754780,0.36772159,39037.0,39035.0,3.382e-05]
["bitfinex","BTCUSD",1647057754781,1.25,39036.0,39035.0,3.382e-05]
["bitfinex","BTCUSD",1647057755677,1.46934355,39036.0,39035.0,3.382e-05]
["bitfinex","BTCUSD",1647057756278,1.25,39036.0,39035.0,3.382e-05]
["bitfinex","BTCUSD",1647057757147,0.00055554,39042.0,39035.0,3.382e-05]
["bitfinex","BTCUSD",1647057757353,0.00055554,39042.0,39037.0,0.23871757]
["bitfinex","BTCUSD",1647057757547,0.00055554,39042.0,39038.0,0.0616381]
["bitfinex","BTCUSD",1647057757749,0.00055554,39042.0,39038.0,0.0511]
["bitfinex","BTCUSD",1647057758345,0.00055554,39042.0,39038.0,0.115118]
["bitfinex","BTCUSD",1647057758546,0.00055554,39042.0,39038.0,0.12612856]
["bitfinex","BTCUSD",1647057758745,0.00055554,39042.0,39038.0,0.17612856]
["bitfinex","BTCUSD",1647057759149,0.00055554,39042.0,39038.0,0.27612856]
["bitfinex","BTCUSD",1647057759349,0.145,39041.0,39038.0,0.27612856]
["bitfinex","BTCUSD",1647057759650,0.145,39044.0,39039.0,0.17987407]
["bitfinex","BTCUSD",1647057759852,0.145,39044.0,39041.0,0.128044]
["bitfinex","BTCUSD",1647057760048,0.145,39044.0,39042.0,0.0511]
["bitfinex","BTCUSD",1647057763069,0.20737786,39043.0,39042.0,0.0511]
["bitfinex","BTCUSD",1647057764723,0.20737786,39043.0,39040.0,0.064029]
["bitfinex","BTCUSD",1647057764928,0.20737786,39043.0,39038.0,0.01579061]
["bitfinex","BTCUSD",1647057765124,0.145,39039.0,39036.0,0.05]
["bitfinex","BTCUSD",1647057765322,0.32598284,39042.0,39035.0,3.382e-05]
["bitfinex","BTCUSD",1647057765323,0.145,39037.0,39035.0,0.0003369]
["bitfinex","BTCUSD",1647057766324,0.145,39037.0,39035.0,3.382e-05]
["bitfinex","BTCUSD",1647057767428,0.145,39037.0,39035.0,0.06407282]
["bitfinex","BTCUSD",1647057767862,0.145,39037.0,39035.0,3.382e-05]
["bitfinex","BTCUSD",1647057769664,0.11892297,39036.0,39035.0,3.382e-05]
["bitfinex","BTCUSD",1647057769866,0.11892297,39036.0,39035.0,0.12723857]
["bitfinex","BTCUSD",1647057772728,0.11392297,39036.0,39035.0,0.12723857]
["bitfinex","BTCUSD",1647057773525,0.11447628,39036.0,39035.0,0.12723857]
["bitfinex","BTCUSD",1647057773925,0.11447628,39036.0,39035.0,3.382e-05]
["bitfinex","BTCUSD",1647057773926,0.44045912,39036.0,39035.0,3.382e-05]
["bitfinex","BTCUSD",1647057774128,0.11447628,39036.0,39035.0,3.382e-05]
["bitfinex","BTCUSD",1647057777873,1.3,39035.0,39023.0,0.05]
["bitfinex","BTCUSD",1647057778066,0.32581408,39034.0,39023.0,0.0052559]
["bitfinex","BTCUSD",1647057778267,0.145,39028.0,39022.0,0.06090334]
["bitfinex","BTCUSD",1647057778467,0.145,39028.0,39027.0,0.00033341]
["bitfinex","BTCUSD",1647057778669,0.145,39028.0,39027.0,0.12753816]
["bitfinex","BTCUSD",1647057778867,0.145,39028.0,39027.0,0.33293079]
["bitfinex","BTCUSD",1647057779621,0.145,39028.0,39027.0,0.33259738]
["bitfinex","BTCUSD",1647057779822,0.145,39028.0,39027.0,0.19039263]
["bitfinex","BTCUSD",1647057780222,0.1241,39034.0,39027.0,0.19039263]
["bitfinex","BTCUSD",1647057780223,0.00055331,39036.0,39027.0,0.19039263]
["bitfinex","BTCUSD",1647057780432,0.2427138,39035.0,39028.0,0.0511]
["bitfinex","BTCUSD",1647057780625,0.2427138,39035.0,39029.0,0.01123687]
["bitfinex","BTCUSD",1647057780626,0.1189138,39035.0,39029.0,0.01123687]
["bitfinex","BTCUSD",1647057780825,0.145,39034.0,39030.0,0.0514334]
["bitfinex","BTCUSD",1647057781026,0.145,39034.0,39033.0,0.11164458]
["bitfinex","BTCUSD",1647057781224,0.145,39034.0,39033.0,0.16164458]
["bitfinex","BTCUSD",1647057781426,0.2639138,39034.0,39033.0,0.22568558]
["bitfinex","BTCUSD",1647057782757,0.2639138,39034.0,39033.0,0.114041]
["bitfinex","BTCUSD",1647057783165,0.2639138,39034.0,39033.0,0.064041]
["bitfinex","BTCUSD",1647057783962,0.2589138,39034.0,39033.0,0.054041]
["bitfinex","BTCUSD",1647057784363,0.145,39034.0,39033.0,0.054041]
["bitfinex","BTCUSD",1647057785566,0.145,39034.0,39030.0,0.242085]
["bitfinex","BTCUSD",1647057785762,0.00055331,39036.0,39032.0,0.0003002]
["bitfinex","BTCUSD",1647057786160,0.145,39033.0,39030.0,0.2073852]
["bitfinex","BTCUSD",1647057786363,0.145,39033.0,39032.0,0.12720475]
["bitfinex","BTCUSD",1647057788219,0.145,39033.0,39029.0,0.064048]
["bitfinex","BTCUSD",1647057788415,0.00055331,39036.0,39029.0,0.064048]
["bitfinex","BTCUSD",1647057788616,0.145,39030.0,39029.0,0.064048]
["bitfinex","BTCUSD",1647057788816,0.145,39030.0,39029.0,0.19125275]
["bitfinex","BTCUSD",1647057790257,0.145,39030.0,39029.0,0.064048]
["bitfinex","BTCUSD",1647057790863,0.145,39030.0,39029.0,0.07645459]
["bitfinex","BTCUSD",1647057792159,0.145,39030.0,39029.0,0.20365934]
["bitfinex","BTCUSD",1647057792361,0.00052751,39034.0,39029.0,0.20365934]
["bitfinex","BTCUSD",1647057792558,0.00052751,39034.0,39029.0,0.01240659]
["bitfinex","BTCUSD",1647057792759,0.00052751,39034.0,39027.0,0.66420583]
["bitfinex","BTCUSD",1647057792959,0.00052751,39034.0,39030.0,0.0003334]
["bitfinex","BTCUSD",1647057793358,0.145,39031.0,39030.0,0.0003334]
["bitfinex","BTCUSD",1647057794012,0.145,39033.0,39029.0,0.0003334]
["bitfinex","BTCUSD",1647057794313,0.00052751,39034.0,39029.0,0.0003334]
["bitfinex","BTCUSD",1647057794934,0.1157,39036.0,39029.0,0.0003334]
["bitfinex","BTCUSD",1647057795113,0.1157,39036.0,39028.0,0.064044]
["bitfinex","BTCUSD",1647057795315,0.145,39030.0,39028.0,0.064044]
["bitfinex","BTCUSD",1647057795512,0.145,39030.0,39029.0,0.12720475]
["bitfinex","BTCUSD",1647057797902,0.145,39032.0,39029.0,0.12720475]
["bitfinex","BTCUSD",1647057798099,0.1157,39036.0,39031.0,0.12720475]
["bitfinex","BTCUSD",1647057798299,0.18582346,39037.0,39032.0,0.064042]
["bitfinex","BTCUSD",1647057798804,0.145,39034.0,39032.0,0.064042]
["bitfinex","BTCUSD",1647057799399,0.145,39034.0,39031.0,0.0511]
["bitfinex","BTCUSD",1647057799801,0.145,39032.0,39031.0,0.0511]
["bitfinex","BTCUSD",1647057800000,0.18582346,39037.0,39031.0,0.0511]
["bitfinex","BTCUSD",1647057800200,0.18582346,39037.0,39032.0,0.064037]
["bitfinex","BTCUSD",1647057800399,0.18582346,39037.0,39033.0,0.064037]
["bitfinex","BTCUSD",1647057800400,0.145,39034.0,39033.0,0.064037]
["bitfinex","BTCUSD",1647057800603,0.145,39034.0,39031.0,0.0511]
["bitfinex","BTCUSD",1647057801001,0.145,39032.0,39031.0,0.0511]
["bitfinex","BTCUSD",1647057801201,0.145,39032.0,39031.0,0.17830475]
["bitfinex","BTCUSD",1647057803226,0.00052696,39033.0,39031.0,0.0511]
["bitfinex","BTCUSD",1647057803827,0.00052696,39033.0,39032.0,0.11164458]
["bitfinex","BTCUSD",1647057804129,0.00052696,39033.0,39032.0,0.37269599]
["bitfinex","BTCUSD",1647057804525,0.00052696,39033.0,39032.0,0.16274458]
["bitfinex","BTCUSD",1647057805363,0.14052696,39036.0,39032.0,0.16274458]
["bitfinex","BTCUSD",1647057805560,0.1221,39039.0,39032.0,0.0511]
["bitfinex","BTCUSD",1647057805758,0.22619009,39036.0,39032.0,0.0511]
["bitfinex","BTCUSD",1647057806557,0.14052696,39037.0,39032.0,0.0511]
["bitfinex","BTCUSD",1647057806960,0.14052696,39037.0,39033.0,0.064044]
["bitfinex","BTCUSD",1647057807159,0.14052696,39037.0,39034.0,0.0511]
["bitfinex","BTCUSD",1647057807560,0.35542281,39037.0,39034.0,0.0511]
["bitfinex","BTCUSD",1647057807760,0.14052696,39037.0,39034.0,0.0511]
["bitfinex","BTCUSD",1647057808362,0.14052696,39037.0,39034.0,0.2665512]
["bitfinex","BTCUSD",1647057808563,0.14052696,39038.0,39035.0,0.128068]
["bitfinex","BTCUSD",1647057808764,0.14052696,39038.0,39035.0,0.179168]
["bitfinex","BTCUSD",1647057809217,0.21163633,39040.0,39035.0,0.179168]
["bitfinex","BTCUSD",1647057809422,0.14052696,39039.0,39037.0,0.064029]
["bitfinex","BTCUSD",1647057809819,0.14052696,39039.0,39037.0,0.128058]
["bitfinex","BTCUSD",1647057810419,0.4393158,39045.0,39037.0,0.108058]
["bitfinex","BTCUSD",1647057810621,0.4393158,39045.0,39038.0,0.21068894]
["bitfinex","BTCUSD",1647057810622,0.1202,39045.0,39038.0,0.21068894]
["bitfinex","BTCUSD",1647057810819,0.1202,39045.0,39038.0,0.0511]
["bitfinex","BTCUSD",1647057810820,0.14052696,39043.0,39038.0,0.0511]
["bitfinex","BTCUSD",1647057811221,0.1202,39045.0,39038.0,0.0511]
["bitfinex","BTCUSD",1647057811620,0.34799289,39045.0,39038.0,0.0511]
["bitfinex","BTCUSD",1647057811821,0.34799289,39045.0,39038.0,0.1011]
["bitfinex","BTCUSD",1647057812023,0.11891991,39044.0,39038.0,0.1011]
["bitfinex","BTCUSD",1647057813867,0.26072696,39045.0,39038.0,0.1011]
["bitfinex","BTCUSD",1647057814571,0.26072696,39045.0,39038.0,0.11159608]
["bitfinex","BTCUSD",1647057815268,0.26072696,39045.0,39044.0,0.1998]
["bitfinex","BTCUSD",1647057815467,0.14052696,39045.0,39044.0,0.1998]
["bitfinex","BTCUSD",1647057815868,0.25,39048.0,39044.0,0.1998]
["bitfinex","BTCUSD",1647057816069,0.18751407,39047.0,39043.0,0.0511]
["bitfinex","BTCUSD",1647057816268,0.14052696,39046.0,39043.0,0.0511]
["bitfinex","BTCUSD",1647057816730,0.20636051,39046.0,39043.0,0.0511]
["bitfinex","BTCUSD",1647057816928,0.3177237,39045.0,39043.0,0.0511]
["bitfinex","BTCUSD",1647057817135,0.3177237,39045.0,39039.0,0.0511]
["bitfinex","BTCUSD",1647057817430,0.51523777,39047.0,39039.0,0.0511]
["bitfinex","BTCUSD",1647057817630,0.51523777,39047.0,39037.0,0.12806]
["bitfinex","BTCUSD",1647057817631,0.14052696,39043.0,39037.0,0.12806]
["bitfinex","BTCUSD",1647057818030,0.3177237,39046.0,39037.0,0.12806]
["bitfinex","BTCUSD",1647057818231,0.14052696,39040.0,39037.0,0.12806]
["bitfinex","BTCUSD",1647057820028,0.14052696,39040.0,39037.0,0.10806]
["bitfinex","BTCUSD",1647057821871,0.14052696,39040.0,39037.0,0.107648]
["bitfinex","BTCUSD",1647057824719,0.14052696,39043.0,39037.0,0.107648]
["bitfinex","BTCUSD",1647057825122,0.57633854,39046.0,39038.0,0.0511]
["bitfinex","BTCUSD",1647057825319,0.14052696,39040.0,39038.0,0.0511]
["bitfinex","BTCUSD",1647057825521,0.31633854,39046.0,39038.0,0.0511]
["bitfinex","BTCUSD",1647057825522,0.14052696,39039.0,39038.0,0.0511]
["bitfinex","BTCUSD",1647057826119,0.26,39040.0,39038.0,0.0511]
["bitfinex","BTCUSD",1647057826518,0.25,39043.0,39038.0,0.179159]
["bitfinex","BTCUSD",1647057826719,0.14052696,39039.0,39038.0,0.179159]
["bitfinex","BTCUSD",1647057829581,0.14052696,39039.0,39038.0,0.0511]
["bitfinex","BTCUSD",1647057829986,0.14052696,39039.0,39031.0,0.17917]
["bitfinex","BTCUSD",1647057829987,0.25,39034.0,39031.0,0.17917]
["bitfinex","BTCUSD",1647057830187,0.25,39034.0,39031.0,0.0511]
["bitfinex","BTCUSD",1647057830188,0.15052696,39032.0,39031.0,0.0511]
["bitfinex","BTCUSD",1647057830391,0.03719177,39031.0,39027.0,0.66420583]
["bitfinex","BTCUSD",1647057830584,0.15052696,39028.0,39027.0,0.66420583]
["bitfinex","BTCUSD",1647057830983,0.03719177,39031.0,39027.0,0.66420583]
["bitfinex","BTCUSD",1647057831183,0.15052696,39028.0,39008.0,0.7814]
["bitfinex","BTCUSD",1647057831526,0.15,39026.0,39017.0,0.01424392]
["bitfinex","BTCUSD",1647057831821,0.15,39026.0,39022.0,0.01310936]
["bitfinex","BTCUSD",1647057831822,0.19812413,39023.0,39022.0,0.01310936]
["bitfinex","BTCUSD",1647057832020,0.41,39026.0,39021.0,0.00125357]
["bitfinex","BTCUSD",1647057832021,0.5288,39026.0,39021.0,0.00125357]
["bitfinex","BTCUSD",1647057832226,0.21060754,39025.0,39021.0,0.00125357]
["bitfinex","BTCUSD",1647057832421,0.31633854,39024.0,39021.0,0.00125357]
["bitfinex","BTCUSD",1647057832621,0.21060754,39025.0,39019.0,0.01303415]
["bitfinex","BTCUSD",1647057832821,0.84513854,39026.0,39021.0,0.25650426]
["bitfinex","BTCUSD",1647057832822,0.5288,39026.0,39021.0,0.25650426]
["bitfinex","BTCUSD",1647057833027,0.5288,39026.0,39022.0,0.01136329]
["bitfinex","BTCUSD",1647057833028,0.1188,39026.0,39022.0,0.01136329]
["bitfinex","BTCUSD",1647057833221,0.1188,39026.0,39022.0,0.20861186]
["bitfinex","BTCUSD",1647057833423,0.25,39030.0,39022.0,0.01136329]
["bitfinex","BTCUSD",1647057833625,0.56633854,39030.0,39022.0,0.13947529]
["bitfinex","BTCUSD",1647057833823,0.15,39028.0,39026.0,0.1998]
["bitfinex","BTCUSD",1647057834025,0.1222,39033.0,39026.0,0.1998]
["bitfinex","BTCUSD",1647057834223,0.5322,39033.0,39027.0,0.3288636]
["bitfinex","BTCUSD",1647057834425,0.5322,39033.0,39026.0,0.01420474]
["bitfinex","BTCUSD",1647057834621,0.1222,39033.0,39026.0,0.01420474]
["bitfinex","BTCUSD",1647057834822,0.5222,39033.0,39026.0,0.01420474]
["bitfinex","BTCUSD",1647057835024,0.5222,39033.0,39028.0,0.064044]
["bitfinex","BTCUSD",1647057835290,0.17877016,39032.0,39028.0,0.12841496]
["bitfinex","BTCUSD",1647057835484,0.17877016,39032.0,39028.0,0.19245449]
["bitfinex","BTCUSD",1647057835688,0.17877016,39032.0,39030.0,0.1998]
["bitfinex","BTCUSD",1647057835896,0.911,39035.0,39030.0,0.1998]
["bitfinex","BTCUSD",1647057835897,0.45127016,39044.0,39031.0,0.3288636]
["bitfinex","BTCUSD",1647057836087,0.17877016,39044.0,39035.0,0.6393]
["bitfinex","BTCUSD",1647057836291,1.2285,39048.0,39039.0,0.964661]
["bitfinex","BTCUSD",1647057836292,0.32877016,39048.0,39039.0,0.964661]
["bitfinex","BTCUSD",1647057836495,0.41072351,39058.0,39039.0,0.964661]
["bitfinex","BTCUSD",1647057836496,0.20857881,39063.0,39047.0,0.6393]
["bitfinex","BTCUSD",1647057836688,0.6824,39064.0,39056.0,0.6393]
["bitfinex","BTCUSD",1647057836890,0.6824,39064.0,39058.0,0.23604523]
["bitfinex","BTCUSD",1647057837088,0.6824,39064.0,39059.0,0.6141734]
["bitfinex","BTCUSD",1647057837287,0.6775,39072.0,39059.0,0.6141734]
["bitfinex","BTCUSD",1647057837288,0.6775,39072.0,39060.0,0.4951406]
["bitfinex","BTCUSD",1647057837490,0.6775,39072.0,39065.0,0.6393]
["bitfinex","BTCUSD",1647057837691,0.6775,39072.0,39070.0,0.1998]
["bitfinex","BTCUSD",1647057837991,0.32877016,39073.0,39071.0,0.0511]
["bitfinex","BTCUSD",1647057838396,0.50410947,39073.0,39071.0,0.0511]
["bitfinex","BTCUSD",1647057838588,0.50410947,39073.0,39071.0,0.115065]
["bitfinex","BTCUSD",1647057838886,0.50410947,39073.0,39071.0,0.12643637]
["bitfinex","BTCUSD",1647057838887,0.17533931,39073.0,39071.0,0.12643637]
["bitfinex","BTCUSD",1647057839320,0.32877016,39078.0,39071.0,0.18400637]
["bitfinex","BTCUSD",1647057839518,0.17877016,39078.0,39071.0,0.51597647]
["bitfinex","BTCUSD",1647057839720,0.17877016,39078.0,39075.0,0.063961]
["bitfinex","BTCUSD",1647057839920,0.82487881,39087.0,39076.0,0.0511]
["bitfinex","BTCUSD",1647057840122,0.32877016,39083.0,39076.0,0.4514001]
["bitfinex","BTCUSD",1647057840319,0.18704043,39082.0,39078.0,0.127905]
["bitfinex","BTCUSD",1647057840520,0.18704043,39082.0,39079.0,0.0511]
["bitfinex","BTCUSD",1647057840723,0.33704043,39082.0,39081.0,0.263752]
["bitfinex","BTCUSD",1647057840920,0.18704043,39082.0,39081.0,0.314852]
["bitfinex","BTCUSD",1647057842120,0.17910288,39083.0,39081.0,0.314852]
["bitfinex","BTCUSD",1647057842320,0.17877016,39083.0,39081.0,0.314852]
["bitfinex","BTCUSD",1647057842520,0.17910288,39083.0,39081.0,0.314852]
["bitfinex","BTCUSD",1647057843188,0.3958458,39083.0,39081.0,0.115052]
["bitfinex","BTCUSD",1647057843586,0.39551308,39083.0,39081.0,0.115052]
["bitfinex","BTCUSD",1647057846839,0.17877016,39077.0,39076.0,0.002]
["bitfinex","BTCUSD",1647057847033,0.6580737,39077.0,39076.0,0.002]
["bitfinex","BTCUSD",1647057847231,0.32877016,39077.0,39076.0,0.002]
["bitfinex","BTCUSD",1647057847630,0.6580737,39077.0,39076.0,0.002]
["bitfinex","BTCUSD",1647057847829,1.01206924,39077.0,39076.0,0.00016246]
["bitfinex","BTCUSD",1647057848029,0.83829908,39077.0,39067.0,0.05]
["bitfinex","BTCUSD",1647057848232,0.15,39070.0,39066.0,0.1999]
["bitfinex","BTCUSD",1647057848432,0.15,39070.0,39063.0,0.1998]
["bitfinex","BTCUSD",1647057848637,0.15,39070.0,39064.0,0.063992]
["bitfinex","BTCUSD",1647057848829,0.36168272,39070.0,39064.0,0.063992]
["bitfinex","BTCUSD",1647057849029,0.15,39070.0,39064.0,0.063992]
["bitfinex","BTCUSD",1647057849229,0.15,39070.0,39065.0,0.23473852]
["bitfinex","BTCUSD",1647057849833,0.32409362,39069.0,39063.0,0.1998]
["bitfinex","BTCUSD",1647057850032,0.65225734,39069.0,39060.0,0.01162486]
["bitfinex","BTCUSD",1647057850269,0.15,39067.0,39057.0,0.177992]
["bitfinex","BTCUSD",1647057850470,0.32816372,39066.0,39057.0,0.122992]
["bitfinex","BTCUSD",1647057850673,0.32816372,39066.0,39056.0,0.1998]
["bitfinex","BTCUSD",1647057850674,0.32377016,39065.0,39056.0,0.1998]
["bitfinex","BTCUSD",1647057850870,0.32816372,39064.0,39059.0,0.21396045]
["bitfinex","BTCUSD",1647057851071,0.00031097,39064.0,39059.0,0.21396045]
["bitfinex","BTCUSD",1647057851275,0.32847469,39064.0,39059.0,0.21396045]
["bitfinex","BTCUSD",1647057851474,0.42827469,39064.0,39052.0,0.19545046]
["bitfinex","BTCUSD",1647057851671,0.32377016,39061.0,39052.0,0.19545046]
["bitfinex","BTCUSD",1647057851871,0.32816372,39060.0,39051.0,0.01458133]
["bitfinex","BTCUSD",1647057852272,0.3284747,39060.0,39051.0,0.01458133]
["bitfinex","BTCUSD",1647057852471,0.56205848,39060.0,39051.0,0.19175764]
["bitfinex","BTCUSD",1647057852671,0.71205848,39060.0,39051.0,0.17717631]
["bitfinex","BTCUSD",1647057852871,0.15,39058.0,39051.0,0.17717631]
["bitfinex","BTCUSD",1647057853073,0.32816372,39057.0,39051.0,0.17717631]
["bitfinex","BTCUSD",1647057853472,0.00031099,39056.0,39051.0,0.17717631]
["bitfinex","BTCUSD",1647057853877,0.32408115,39056.0,39051.0,0.17717631]
["bitfinex","BTCUSD",1647057854115,0.32816372,39055.0,39051.0,0.17717631]
["bitfinex","BTCUSD",1647057854516,0.32816372,39055.0,39048.0,0.1998]
["bitfinex","BTCUSD",1647057854716,0.32846893,39055.0,39048.0,0.1998]
["bitfinex","BTCUSD",1647057854917,0.32846893,39055.0,39048.0,0.2498]
["bitfinex","BTCUSD",1647057855317,0.00030521,39055.0,39050.0,0.064012]
["bitfinex","BTCUSD",1647057855521,0.6877,39064.0,39050.0,0.064012]
["bitfinex","BTCUSD",1647057855522,0.15,39058.0,39050.0,0.064012]
["bitfinex","BTCUSD",1647057855718,0.15,39058.0,39053.0,0.18271477]
["bitfinex","BTCUSD",1647057855917,0.32816372,39063.0,39053.0,0.18271477]
["bitfinex","BTCUSD",1647057855918,0.32377016,39060.0,39053.0,0.31071777]
["bitfinex","BTCUSD",1647057856317,0.32816372,39063.0,39056.0,0.21388946]
["bitfinex","BTCUSD",1647057856524,0.6877,39064.0,39057.0,0.32816372]
["bitfinex","BTCUSD",1647057856718,0.6877,39064.0,39056.0,0.47128546]
["bitfinex","BTCUSD",1647057856920,0.65193388,39065.0,39057.0,0.127967]
["bitfinex","BTCUSD",1647057857217,0.00030519,39061.0,39057.0,0.127967]
["bitfinex","BTCUSD",1647057857419,0.00030519,39061.0,39055.0,0.064008]
["bitfinex","BTCUSD",1647057857619,0.32377016,39057.0,39053.0,0.002]
["bitfinex","BTCUSD",1647057858083,0.32377016,39057.0,39050.0,0.2328651]
["bitfinex","BTCUSD",1647057858290,0.3239305,39057.0,39052.0,0.21603264]
["bitfinex","BTCUSD",1647057858984,0.00016034,39057.0,39052.0,0.21603264]
["bitfinex","BTCUSD",1647057859188,0.32377016,39061.0,39052.0,0.21603264]
["bitfinex","BTCUSD",1647057859383,0.15,39061.0,39052.0,0.21603264]
["bitfinex","BTCUSD",1647057859586,0.00016034,39056.0,39052.0,0.21603264]
["bitfinex","BTCUSD",1647057860184,0.00016034,39056.0,39052.0,0.40760553]
["bitfinex","BTCUSD",1647057860386,0.17380144,39059.0,39054.0,0.063998]
["bitfinex","BTCUSD",1647057860586,0.15,39061.0,39056.0,0.063998]
["bitfinex","BTCUSD",1647057861387,0.7014,39064.0,39057.0,0.06399]
["bitfinex","BTCUSD",1647057861636,0.65193388,39065.0,39062.0,0.063986]
["bitfinex","BTCUSD",1647057861836,0.32377016,39065.0,39062.0,0.063986]
["bitfinex","BTCUSD",1647057862229,0.17377016,39065.0,39062.0,0.063986]
["bitfinex","BTCUSD",1647057862629,0.15,39063.0,39062.0,0.063986]
["bitfinex","BTCUSD",1647057862831,0.32816372,39066.0,39062.0,0.064986]
["bitfinex","BTCUSD",1647057863032,0.000316,39065.0,39062.0,0.064986]
["bitfinex","BTCUSD",1647057863630,0.150316,39065.0,39062.0,0.27091012]
["bitfinex","BTCUSD",1647057863833,0.150316,39065.0,39062.0,0.064986]
["bitfinex","BTCUSD",1647057864031,0.15,39065.0,39062.0,0.063986]
["bitfinex","BTCUSD",1647057864231,0.150316,39065.0,39062.0,0.063986]
["bitfinex","BTCUSD",1647057864831,0.150316,39065.0,39062.0,0.065986]
["bitfinex","BTCUSD",1647057865263,0.15,39065.0,39062.0,0.065986]
["bitfinex","BTCUSD",1647057865468,0.11774736,39064.0,39062.0,0.065986]
["bitfinex","BTCUSD",1647057866066,0.11774736,39064.0,39062.0,0.063986]
["bitfinex","BTCUSD",1647057866266,0.11774736,39064.0,39062.0,0.127971]
["bitfinex","BTCUSD",1647057866766,0.11774736,39064.0,39062.0,0.129971]
["bitfinex","BTCUSD",1647057867368,0.11274736,39063.0,39062.0,0.065986]
["bitfinex","BTCUSD",1647057867666,0.11274736,39063.0,39061.0,0.059985]
["bitfinex","BTCUSD",1647057868066,0.32377016,39066.0,39061.0,0.059985]
["bitfinex","BTCUSD",1647057868067,0.00030458,39065.0,39061.0,0.059985]
["bitfinex","BTCUSD",1647057868267,0.11741779,39064.0,39061.0,0.059985]
["bitfinex","BTCUSD",1647057868467,0.11741779,39064.0,39062.0,0.063986]
["bitfinex","BTCUSD",1647057868670,0.11741779,39064.0,39062.0,0.172669]
["bitfinex","BTCUSD",1647057868871,0.11741779,39064.0,39063.0,0.01146004]
["bitfinex","BTCUSD",1647057869144,0.11741779,39064.0,39063.0,0.06256004]
["bitfinex","BTCUSD",1647057869343,0.00029134,39065.0,39063.0,0.06256004]
["bitfinex","BTCUSD",1647057869547,0.00029134,39065.0,39064.0,0.42033842]
["bitfinex","BTCUSD",1647057869948,0.15,39070.0,39064.0,0.42033842]
["bitfinex","BTCUSD",1647057870347,0.00029134,39066.0,39064.0,0.42033842]
["bitfinex","BTCUSD",1647057870747,0.00029134,39066.0,39064.0,0.42333842]
["bitfinex","BTCUSD",1647057871146,0.15,39070.0,39064.0,0.42333842]
["bitfinex","BTCUSD",1647057871350,0.00029134,39067.0,39064.0,0.42333842]
["bitfinex","BTCUSD",1647057871744,0.00029134,39067.0,39065.0,0.0511]
["bitfinex","BTCUSD",1647057872447,0.15,39070.0,39066.0,0.063986]
["bitfinex","BTCUSD",1647057872646,0.00029152,39068.0,39066.0,0.063986]
["bitfinex","BTCUSD",1647057872889,0.00029152,39068.0,39065.0,0.003]
["bitfinex","BTCUSD",1647057873689,0.32447528,39069.0,39065.0,0.003]
["bitfinex","BTCUSD",1647057873891,0.00029152,39068.0,39065.0,0.003]
["bitfinex","BTCUSD",1647057874094,0.26747061,39067.0,39060.0,0.5]
["bitfinex","BTCUSD",1647057874291,0.26747061,39067.0,39059.0,0.31958881]
["bitfinex","BTCUSD",1647057874490,0.26747061,39067.0,39059.0,0.19092429]
["bitfinex","BTCUSD",1647057874693,0.17025445,39064.0,39059.0,0.14092429]
["bitfinex","BTCUSD",1647057874893,0.32025445,39064.0,39056.0,0.564004]
["bitfinex","BTCUSD",1647057875091,0.17025445,39064.0,39056.0,0.564004]
["bitfinex","BTCUSD",1647057875292,0.03680905,39065.0,39056.0,0.564004]
["bitfinex","BTCUSD",1647057875492,0.15,39062.0,39061.0,0.17237908]
["bitfinex","BTCUSD",1647057875694,0.26747061,39062.0,39061.0,0.17237908]
["bitfinex","BTCUSD",1647057875892,0.11747061,39062.0,39061.0,0.17237908]
["bitfinex","BTCUSD",1647057876394,0.11747061,39062.0,39061.0,0.20125222]
["bitfinex","BTCUSD",1647057876617,0.26747061,39062.0,39061.0,0.063993]
["bitfinex","BTCUSD",1647057876818,0.26747061,39062.0,39061.0,0.066993]
["bitfinex","BTCUSD",1647057877720,0.26747061,39062.0,39061.0,0.003]
["bitfinex","BTCUSD",1647057878119,0.26747061,39062.0,39057.0,0.36523897]
["bitfinex","BTCUSD",1647057878120,0.11747061,39062.0,39057.0,0.36523897]
["bitfinex","BTCUSD",1647057878820,0.00029153,39061.0,39057.0,0.13099]
["bitfinex","BTCUSD",1647057879622,0.15,39062.0,39057.0,0.13099]
["bitfinex","BTCUSD",1647057879825,0.00029153,39061.0,39057.0,0.13099]
["bitfinex","BTCUSD",1647057880026,0.00029153,39061.0,39057.0,0.12799]
["bitfinex","BTCUSD",1647057880491,0.11746121,39060.0,39057.0,0.12799]
["bitfinex","BTCUSD",1647057881092,0.11775274,39060.0,39057.0,0.12799]
["bitfinex","BTCUSD",1647057881391,0.00029153,39060.0,39057.0,0.12799]
["bitfinex","BTCUSD",1647057882093,0.32447528,39061.0,39055.0,0.01438023]
["bitfinex","BTCUSD",1647057882298,0.15,39059.0,39053.0,0.5]
["bitfinex","BTCUSD",1647057882492,0.11745815,39058.0,39053.0,0.5]
["bitfinex","BTCUSD",1647057882891,0.11745815,39058.0,39053.0,0.004]
["bitfinex","BTCUSD",1647057883494,0.00029154,39057.0,39053.0,0.004]
["bitfinex","BTCUSD",1647057883696,0.537239,39054.0,39053.0,0.004]
["bitfinex","BTCUSD",1647057883895,1.09640961,39054.0,39053.0,0.004]
["bitfinex","BTCUSD",1647057884423,1.21386776,39054.0,39053.0,0.004]
["bitfinex","BTCUSD",1647057884824,1.21586776,39054.0,39053.0,0.0001]
["bitfinex","BTCUSD",1647057885020,0.03651752,39050.0,39043.0,0.05]
["bitfinex","BTCUSD",1647057885225,0.32447528,39049.0,39043.0,0.05]
["bitfinex","BTCUSD",1647057885419,0.15,39047.0,39042.0,0.21012622]
["bitfinex","BTCUSD",1647057885624,0.15,39047.0,39042.0,0.71012622]
["bitfinex","BTCUSD",1647057886223,0.15,39047.0,39045.0,0.21761158]
["bitfinex","BTCUSD",1647057887124,0.15,39047.0,39045.0,0.28163258]
["bitfinex","BTCUSD",1647057887323,0.0368091,39050.0,39045.0,0.28163258]
["bitfinex","BTCUSD",1647057887522,0.00029158,39050.0,39045.0,0.28163258]
["bitfinex","BTCUSD",1647057887821,0.15,39048.0,39045.0,0.21761158]
["bitfinex","BTCUSD",1647057888109,0.15,39050.0,39045.0,0.21761158]
["bitfinex","BTCUSD",1647057888508,0.00029159,39050.0,39048.0,0.21269535]
["bitfinex","BTCUSD",1647057888909,0.15,39049.0,39045.0,0.21761158]
["bitfinex","BTCUSD",1647057890512,0.03651752,39051.0,39045.0,0.21761158]
["bitfinex","BTCUSD",1647057890712,0.15,39048.0,39045.0,0.21761158]
["bitfinex","BTCUSD",1647057891634,0.00029157,39050.0,39045.0,0.21761158]
["bitfinex","BTCUSD",1647057891830,0.15,39050.0,39045.0,0.21761158]
["bitfinex","BTCUSD",1647057892034,0.15029156,39050.0,39045.0,0.21761158]
["bitfinex","BTCUSD",1647057892629,0.15029156,39050.0,39047.0,0.1922227]
["bitfinex","BTCUSD",1647057892933,0.3194,39057.0,39047.0,0.1922227]
["bitfinex","BTCUSD",1647057893131,0.00029157,39050.0,39047.0,0.1922227]
["bitfinex","BTCUSD",1647057893428,0.15029157,39050.0,39047.0,0.1922227]
["bitfinex","BTCUSD",1647057893632,0.15,39048.0,39043.0,0.064024]
["bitfinex","BTCUSD",1647057893829,0.15,39048.0,39041.0,0.01494519]
["bitfinex","BTCUSD",1647057894031,0.15,39048.0,39043.0,0.064024]
["bitfinex","BTCUSD",1647057894429,0.00029156,39050.0,39043.0,0.064024]
["bitfinex","BTCUSD",1647057894728,0.15,39048.0,39044.0,0.22059272]
["bitfinex","BTCUSD",1647057894932,0.00029156,39050.0,39044.0,0.22059272]
["bitfinex","BTCUSD",1647057895130,0.15,39048.0,39044.0,0.22059272]
["bitfinex","BTCUSD",1647057895407,0.19953832,39053.0,39044.0,0.22059272]
["bitfinex","BTCUSD",1647057895608,0.00029157,39050.0,39044.0,0.22059272]
["bitfinex","BTCUSD",1647057895806,0.00029157,39050.0,39047.0,0.2045212]
["bitfinex","BTCUSD",1647057896007,0.00029157,39050.0,39044.0,0.22059272]
["bitfinex","BTCUSD",1647057896210,0.15029157,39050.0,39044.0,0.22059272]
["bitfinex","BTCUSD",1647057896610,0.15,39050.0,39045.0,0.01045334]
["bitfinex","BTCUSD",1647057896808,0.15029157,39050.0,39045.0,0.01045334]
["bitfinex","BTCUSD",1647057897210,0.15029157,39050.0,39046.0,0.2350647]
["bitfinex","BTCUSD",1647057897709,0.15,39050.0,39046.0,0.2350647]
["bitfinex","BTCUSD",1647057897911,0.15,39048.0,39045.0,0.01045334]
["bitfinex","BTCUSD",1647057898115,0.03680909,39050.0,39041.0,0.004]
["bitfinex","BTCUSD",1647057898310,0.03680909,39050.0,39041.0,0.01788687]
["bitfinex","BTCUSD",1647057898311,0.15,39046.0,39041.0,0.01788687]
["bitfinex","BTCUSD",1647057899327,0.15,39046.0,39041.0,0.004]
["bitfinex","BTCUSD",1647057900331,0.03651752,39047.0,39041.0,0.004]
["bitfinex","BTCUSD",1647057900531,0.15,39044.0,39041.0,0.004]
["bitfinex","BTCUSD",1647057900733,0.15,39044.0,39041.0,0.23223239]
["bitfinex","BTCUSD",1647057901228,0.15,39044.0,39041.0,0.29625839]
["bitfinex","BTCUSD",1647057901628,0.15,39044.0,39041.0,0.068026]
["bitfinex","BTCUSD",1647057901831,0.15,39044.0,39041.0,0.004]
["bitfinex","BTCUSD",1647057905387,0.18651752,39044.0,39041.0,0.004]
["bitfinex","BTCUSD",1647057905683,0.15,39044.0,39043.0,0.23793268]
["bitfinex","BTCUSD",1647057905887,0.15,39045.0,39043.0,0.23793268]
["bitfinex","BTCUSD",1647057908260,0.18651752,39047.0,39043.0,0.23793268]
["bitfinex","BTCUSD",1647057908661,0.34041315,39054.0,39046.0,0.20080296]
["bitfinex","BTCUSD",1647057908863,0.000293,39050.0,39049.0,0.19439244]
["bitfinex","BTCUSD",1647057909263,0.0001789,39050.0,39049.0,0.24549244]
["bitfinex","BTCUSD",1647057909863,0.15,39056.0,39049.0,1.35136772]
["bitfinex","BTCUSD",1647057910064,0.15,39056.0,39051.0,0.064008]
["bitfinex","BTCUSD",1647057910271,0.18651752,39057.0,39052.0,0.0511]
["bitfinex","BTCUSD",1647057912572,0.00033263,39056.0,39052.0,0.0511]
["bitfinex","BTCUSD",1647057913175,0.00033263,39056.0,39053.0,0.17249418]
["bitfinex","BTCUSD",1647057913375,0.18651752,39057.0,39053.0,0.17249418]
["bitfinex","BTCUSD",1647057913775,0.00031079,39056.0,39053.0,0.17249418]
["bitfinex","BTCUSD",1647057914622,0.18651752,39057.0,39053.0,0.17249418]
["bitfinex","BTCUSD",1647057914824,0.18651752,39057.0,39049.0,0.32331375]
["bitfinex","BTCUSD",1647057914825,0.00031079,39056.0,39049.0,0.32331375]
["bitfinex","BTCUSD",1647057915123,0.00031079,39056.0,39053.0,0.002]
["bitfinex","BTCUSD",1647057915523,0.004,39052.0,39049.0,0.32137992]
["bitfinex","BTCUSD",1647057915824,0.004,39052.0,39051.0,0.20981798]
["bitfinex","BTCUSD",1647057916023,0.00431081,39052.0,39051.0,0.20981798]
["bitfinex","BTCUSD",1647057917026,0.004,39052.0,39051.0,0.20481798]
["bitfinex","BTCUSD",1647057917525,0.004,39052.0,39048.0,0.0128]
["bitfinex","BTCUSD",1647057917795,0.004,39052.0,39046.0,0.0128]
["bitfinex","BTCUSD",1647057918396,0.004,39052.0,39045.0,0.5]
["bitfinex","BTCUSD",1647057918595,0.00431266,39052.0,39045.0,0.5]
["bitfinex","BTCUSD",1647057918799,0.00431266,39052.0,39045.0,0.564022]
["bitfinex","BTCUSD",1647057918995,0.00531266,39052.0,39045.0,0.064022]
["bitfinex","BTCUSD",1647057919395,0.005,39052.0,39045.0,0.064022]
["bitfinex","BTCUSD",1647057919596,0.005,39052.0,39046.0,0.17931078]
["bitfinex","BTCUSD",1647057919796,0.15,39051.0,39042.0,0.55]
["bitfinex","BTCUSD",1647057919996,0.15,39051.0,39042.0,0.5628]
["bitfinex","BTCUSD",1647057920396,0.04083018,39052.0,39047.0,0.86591594]
["bitfinex","BTCUSD",1647057920397,0.00431266,39052.0,39047.0,0.86591594]
["bitfinex","BTCUSD",1647057920594,0.15,39051.0,39047.0,0.86591594]
["bitfinex","BTCUSD",1647057921401,0.04083017,39052.0,39047.0,0.86591594]
["bitfinex","BTCUSD",1647057921617,0.15,39049.0,39047.0,0.8657625]
["bitfinex","BTCUSD",1647057922318,0.15,39051.0,39047.0,0.8657625]
["bitfinex","BTCUSD",1647057922518,0.15,39049.0,39047.0,0.8657625]
["bitfinex","BTCUSD",1647057922920,0.15,39049.0,39047.0,0.9168625]
["bitfinex","BTCUSD",1647057923319,0.04051752,39052.0,39047.0,1.13267155]
["bitfinex","BTCUSD",1647057923619,0.04083002,39052.0,39047.0,1.08157155]
["bitfinex","BTCUSD",1647057924022,0.04083002,39052.0,39048.0,0.064014]
["bitfinex","BTCUSD",1647057924218,0.15,39051.0,39048.0,0.064014]
["bitfinex","BTCUSD",1647057924418,0.19051752,39052.0,39048.0,0.064014]
["bitfinex","BTCUSD",1647057924620,0.1908238,39052.0,39048.0,0.064014]
["bitfinex","BTCUSD",1647057925019,0.15430628,39052.0,39048.0,0.064014]
["bitfinex","BTCUSD",1647057925470,0.15430628,39052.0,39050.0,0.19879541]
["bitfinex","BTCUSD",1647057925471,0.004,39052.0,39050.0,0.19879541]
["bitfinex","BTCUSD",1647057925672,0.004,39052.0,39048.0,0.064014]
["bitfinex","BTCUSD",1647057925872,0.00430628,39052.0,39048.0,0.064014]
["bitfinex","BTCUSD",1647057926679,0.004,39052.0,39048.0,0.064014]
["bitfinex","BTCUSD",1647057926873,0.004,39052.0,39049.0,0.23772705]
["bitfinex","BTCUSD",1647057927074,0.00430628,39052.0,39049.0,0.23772705]
["bitfinex","BTCUSD",1647057927879,0.004,39052.0,39049.0,0.28882705]
["bitfinex","BTCUSD",1647057928277,0.004,39052.0,39049.0,0.23772705]
["bitfinex","BTCUSD",1647057928278,0.00429126,39052.0,39049.0,0.23772705]
["bitfinex","BTCUSD",1647057928878,0.00429126,39052.0,39049.0,0.23972705]
["bitfinex","BTCUSD",1647057929133,0.004,39052.0,39049.0,0.23972705]
["bitfinex","BTCUSD",1647057929339,0.00429146,39052.0,39049.0,0.23972705]
["bitfinex","BTCUSD",1647057929734,0.00429146,39052.0,39051.0,0.21040199]
["bitfinex","BTCUSD",1647057929937,0.00429146,39052.0,39051.0,0.26150199]
["bitfinex","BTCUSD",1647057930336,0.004,39052.0,39051.0,0.26150199]
["bitfinex","BTCUSD",1647057930937,0.004,39052.0,39051.0,0.26350199]
["bitfinex","BTCUSD",1647057932138,0.004,39052.0,39051.0,0.25850199]
["bitfinex","BTCUSD",1647057932971,0.004,39052.0,39051.0,0.26150199]
["bitfinex","BTCUSD",1647057933783,0.00029809,39053.0,39052.0,1.9314]
["bitfinex","BTCUSD",1647057933980,0.46225139,39070.0,39053.0,1.9314]
["bitfinex","BTCUSD",1647057933981,0.20816759,39069.0,39053.0,1.9314]
["bitfinex","BTCUSD",1647057934175,0.20816759,39069.0,39061.0,0.22806072]
["bitfinex","BTCUSD",1647057934375,0.1153,39070.0,39062.0,0.06482406]
["bitfinex","BTCUSD",1647057934776,0.2316333,39068.0,39062.0,0.06482406]
["bitfinex","BTCUSD",1647057934980,0.91988187,39067.0,39053.0,0.05]
["bitfinex","BTCUSD",1647057935182,0.20816759,39066.0,39053.0,0.05]
["bitfinex","BTCUSD",1647057935378,0.71171428,39065.0,39053.0,0.05]
["bitfinex","BTCUSD",1647057935777,0.2340268,39057.0,39053.0,0.05]
["bitfinex","BTCUSD",1647057935976,0.2340268,39057.0,39050.0,0.51307823]
["bitfinex","BTCUSD",1647057936178,0.32447528,39056.0,39051.0,0.5]
["bitfinex","BTCUSD",1647057937036,0.32547528,39056.0,39051.0,0.5]
["bitfinex","BTCUSD",1647057937631,0.32547528,39056.0,39047.0,0.8657625]
["bitfinex","BTCUSD",1647057937830,0.0003121,39055.0,39047.0,0.8657625]
["bitfinex","BTCUSD",1647057938430,0.31478738,39056.0,39047.0,0.8657625]
["bitfinex","BTCUSD",1647057938630,0.11756899,39055.0,39047.0,0.8657625]
["bitfinex","BTCUSD",1647057938832,0.32447528,39054.0,39047.0,0.8657625]
["bitfinex","BTCUSD",1647057939430,0.32447528,39054.0,39048.0,0.17872768]
["bitfinex","BTCUSD",1647057939834,0.001,39055.0,39048.0,0.17872768]
["bitfinex","BTCUSD",1647057940271,0.32447528,39056.0,39047.0,0.8657625]
["bitfinex","BTCUSD",1647057940675,0.11753638,39055.0,39047.0,0.8657625]
["bitfinex","BTCUSD",1647057940874,0.37557528,39054.0,39047.0,0.8657625]
["bitfinex","BTCUSD",1647057941275,0.18328856,39051.0,39048.0,0.00024]
["bitfinex","BTCUSD",1647057941475,0.32447528,39050.0,39048.0,0.00024]
["bitfinex","BTCUSD",1647057942574,0.387239,39049.0,39048.0,0.00024]
["bitfinex","BTCUSD",1647057942979,0.480419,39049.0,39048.0,0.00024]
["bitfinex","BTCUSD",1647057943179,0.80489428,39049.0,39048.0,0.00024]
["bitfinex","BTCUSD",1647057943878,1.13220737,39049.0,39048.0,0.00024]
["bitfinex","BTCUSD",1647057944621,1.19500737,39049.0,39048.0,0.00024]
["bitfinex","BTCUSD",1647057945024,1.25,39048.0,39045.0,0.00031801]
["bitfinex","BTCUSD",1647057945221,0.71171428,39047.0,39045.0,0.00031801]
["bitfinex","BTCUSD",1647057945420,0.32771194,39046.0,39045.0,0.00031801]
["bitfinex","BTCUSD",1647057945618,0.01118036,39040.0,39034.0,0.051]
["bitfinex","BTCUSD",1647057945821,0.07200466,39040.0,39034.0,0.051]
["bitfinex","BTCUSD",1647057946023,0.07200466,39040.0,39034.0,0.001]
["bitfinex","BTCUSD",1647057946221,0.5558666,39040.0,39034.0,0.001]
["bitfinex","BTCUSD",1647057946418,0.15,39038.0,39034.0,0.001]
["bitfinex","BTCUSD",1647057947421,0.15,39038.0,39035.0,0.01686999]
["bitfinex","BTCUSD",1647057948288,0.15,39038.0,39036.0,0.21004478]
["bitfinex","BTCUSD",1647057948484,0.01118036,39040.0,39036.0,0.4096589]
["bitfinex","BTCUSD",1647057948984,0.01118036,39040.0,39036.0,0.4126589]
["bitfinex","BTCUSD",1647057949682,0.01118036,39040.0,39038.0,0.128047]
["bitfinex","BTCUSD",1647057949884,0.01118036,39040.0,39038.0,0.179147]
["bitfinex","BTCUSD",1647057950189,0.01118036,39040.0,39038.0,0.243167]
["bitfinex","BTCUSD",1647057950482,0.01118036,39040.0,39038.0,0.192067]
["bitfinex","BTCUSD",1647057951083,0.01118036,39040.0,39038.0,0.195067]
["bitfinex","BTCUSD",1647057951552,0.01118036,39040.0,39039.0,0.064023]
["bitfinex","BTCUSD",1647057953054,0.01118036,39040.0,39039.0,0.067023]
["bitfinex","BTCUSD",1647057953856,0.01118036,39040.0,39039.0,0.07781416]
["bitfinex","BTCUSD",1647057954254,0.01118036,39040.0,39039.0,0.07481416]
["bitfinex","BTCUSD",1647057955058,0.01118036,39040.0,39039.0,0.07781416]
["bitfinex","BTCUSD",1647057955679,0.01118036,39040.0,39039.0,0.07734416]
["bitfinex","BTCUSD",1647057956279,0.01118036,39040.0,39039.0,0.07434416]
["bitfinex","BTCUSD",1647057956781,0.01118036,39040.0,39039.0,0.02605651]
["bitfinex","BTCUSD",1647057956978,0.01118036,39040.0,39039.0,0.02905651]
["bitfinex","BTCUSD",1647057958182,0.01118036,39040.0,39039.0,0.02605651]
["bitfinex","BTCUSD",1647057959234,0.01118036,39040.0,39039.0,0.00171235]
["bitfinex","BTCUSD",1647057961034,0.01118036,39040.0,39039.0,0.00371235]
["bitfinex","BTCUSD",1647057961235,0.01118036,39040.0,39039.0,0.002]
["bitfinex","BTCUSD",1647057962236,0.01118036,39040.0,39038.0,0.00031207]
["bitfinex","BTCUSD",1647057962872,0.01118036,39040.0,39037.0,0.01265064]
["bitfinex","BTCUSD",1647057963078,0.01118036,39040.0,39038.0,0.002]
["bitfinex","BTCUSD",1647057964274,0.01118036,39040.0,39037.0,0.01265064]
["bitfinex","BTCUSD",1647057964475,0.01118036,39040.0,39037.0,0.14070164]
["bitfinex","BTCUSD",1647057965075,0.01118036,39040.0,39037.0,0.14338956]
["bitfinex","BTCUSD",1647057965274,0.01118036,39040.0,39038.0,0.23897093]
["bitfinex","BTCUSD",1647057965474,0.01118036,39040.0,39039.0,0.0511]
["bitfinex","BTCUSD",1647057966538,0.01118036,39040.0,39039.0,0.05281235]
["bitfinex","BTCUSD",1647057966938,0.01118036,39040.0,39039.0,0.05581235]
["bitfinex","BTCUSD",1647057968341,0.01118036,39040.0,39039.0,0.05281235]
["bitfinex","BTCUSD",1647057968943,0.01118036,39040.0,39039.0,0.05581235]
["bitfinex","BTCUSD",1647057969943,0.01118036,39040.0,39039.0,0.00471235]
["bitfinex","BTCUSD",1647057970409,0.01118036,39040.0,39039.0,0.00171235]
["bitfinex","BTCUSD",1647057971410,0.01118036,39040.0,39038.0,0.00029116]
["bitfinex","BTCUSD",1647057972412,0.01118036,39040.0,39037.0,0.19764609]
["bitfinex","BTCUSD",1647057972610,0.01118036,39040.0,39037.0,0.19793945]
["bitfinex","BTCUSD",1647057973011,0.01118036,39040.0,39037.0,0.20093945]
["bitfinex","BTCUSD",1647057973612,0.01118036,39040.0,39037.0,0.20064609]
["bitfinex","BTCUSD",1647057973916,0.01118036,39040.0,39037.0,0.20093945]
["bitfinex","BTCUSD",1647057974336,0.01118036,39040.0,39037.0,0.19793945]
["bitfinex","BTCUSD",1647057974938,0.01118036,39040.0,39037.0,0.01568104]
["bitfinex","BTCUSD",1647057975139,0.01118036,39040.0,39037.0,0.0109744]
["bitfinex","BTCUSD",1647057976140,0.01118036,39040.0,39037.0,0.01068104]
["bitfinex","BTCUSD",1647057976338,0.01118036,39040.0,39037.0,0.00797415]
["bitfinex","BTCUSD",1647057976743,0.01118036,39040.0,39037.0,0.07200615]
["bitfinex","BTCUSD",1647057977139,0.01118036,39040.0,39037.0,0.07500615]
["bitfinex","BTCUSD",1647057977339,0.01118036,39040.0,39037.0,0.07471304]
["bitfinex","BTCUSD",1647057977540,0.01118036,39040.0,39039.0,0.00256853]
["bitfinex","BTCUSD",1647057981088,0.01118036,39040.0,39039.0,0.00556853]
["bitfinex","BTCUSD",1647057982134,0.01118036,39040.0,39039.0,0.003]
["bitfinex","BTCUSD",1647057982533,0.01118036,39040.0,39038.0,0.00029295]
["bitfinex","BTCUSD",1647057983336,0.01118036,39040.0,39037.0,0.00768104]
["bitfinex","BTCUSD",1647057983536,0.01118036,39040.0,39038.0,0.00029295]
["bitfinex","BTCUSD",1647057984135,0.01118036,39040.0,39039.0,0.85025129]
["bitfinex","BTCUSD",1647057987297,0.01118036,39040.0,39039.0,1.01840531]
["bitfinex","BTCUSD",1647057987496,0.01118036,39040.0,39039.0,0.85025129]
["bitfinex","BTCUSD",1647057989635,0.01118036,39040.0,39039.0,1.07340819]
["bitfinex","BTCUSD",1647057989836,0.01118036,39040.0,39039.0,0.85025129]
["bitfinex","BTCUSD",1647057991035,0.01118036,39040.0,39039.0,0.85425129]
["bitfinex","BTCUSD",1647057992238,0.01118036,39040.0,39039.0,0.85025129]
["bitfinex","BTCUSD",1647057993090,0.01118036,39040.0,39039.0,0.85325129]
["bitfinex","BTCUSD",1647057994091,0.01118036,39040.0,39039.0,0.91727929]
["bitfinex","BTCUSD",1647057994901,0.01118036,39040.0,39039.0,1.02694073]
["bitfinex","BTCUSD",1647057995096,0.01118036,39040.0,39039.0,1.23527794]
["bitfinex","BTCUSD",1647057995293,0.01118036,39040.0,39039.0,1.3971635]
["bitfinex","BTCUSD",1647057995696,0.01118036,39040.0,39039.0,2.1785635]
["bitfinex","BTCUSD",1647057995895,0.01118036,39040.0,39039.0,2.29120783]
["bitfinex","BTCUSD",1647057996094,0.01118036,39040.0,39039.0,1.50447062]
["bitfinex","BTCUSD",1647057996298,0.01118036,39040.0,39039.0,1.60436917]
["bitfinex","BTCUSD",1647057996723,0.01118036,39040.0,39039.0,1.50446917]
["bitfinex","BTCUSD",1647057996928,0.01118036,39040.0,39039.0,1.50146917]
["bitfinex","BTCUSD",1647057997124,1.01118036,39040.0,39039.0,2.00546917]
["bitfinex","BTCUSD",1647057997629,1.01108937,39040.0,39039.0,2.00546917]
["bitfinex","BTCUSD",1647057998425,1.01108937,39040.0,39039.0,2.00146917]
["bitfinex","BTCUSD",1647057999628,1.01108937,39040.0,39039.0,1.00146917]
["bitfinex","BTCUSD",1647057999826,1.01108937,39040.0,39039.0,0.83958361]
["bitfinex","BTCUSD",1647058000027,1.00608937,39040.0,39039.0,0.83958361]
["bitfinex","BTCUSD",1647058001079,1.00608937,39040.0,39039.0,0.88958361]
["bitfinex","BTCUSD",1647058001681,1.00608937,39040.0,39039.0,1.05162556]
["bitfinex","BTCUSD",1647058001881,1.00608937,39040.0,39039.0,0.93898268]
["bitfinex","BTCUSD",1647058002079,1.00608937,39040.0,39039.0,0.17408967]
["bitfinex","BTCUSD",1647058002683,1.00608937,39040.0,39039.0,0.10324987]
["bitfinex","BTCUSD",1647058002986,1.00608937,39040.0,39039.0,0.16727787]
["bitfinex","BTCUSD",1647058003682,1.00608937,39040.0,39039.0,0.23916567]
["bitfinex","BTCUSD",1647058004747,0.98596244,39039.0,39038.0,0.28196836]
["bitfinex","BTCUSD",1647058004947,0.98596244,39039.0,39038.0,0.31264721]
["bitfinex","BTCUSD",1647058005147,0.98596244,39039.0,39038.0,0.2]
["bitfinex","BTCUSD",1647058005348,0.98596244,39039.0,39038.0,0.36374577]
["bitfinex","BTCUSD",1647058006449,0.98596244,39039.0,39038.0,0.59645288]
["bitfinex","BTCUSD",1647058006649,0.98596244,39039.0,39038.0,0.78848988]
["bitfinex","BTCUSD",1647058007978,0.98596244,39039.0,39038.0,0.58848988]
["bitfinex","BTCUSD",1647058009182,0.98596244,39039.0,39038.0,0.59248988]
["bitfinex","BTCUSD",1647058009783,0.98596244,39039.0,39038.0,0.35978277]
["bitfinex","BTCUSD",1647058010183,0.98596244,39039.0,39038.0,0.35282327]
["bitfinex","BTCUSD",1647058010383,0.98596244,39039.0,39038.0,0.30172327]
["bitfinex","BTCUSD",1647058010583,0.98596244,39039.0,39038.0,0.29772327]
["bitfinex","BTCUSD",1647058011186,0.98596244,39039.0,39037.0,0.163928]
["bitfinex","BTCUSD",1647058011390,0.32260638,39038.0,39037.0,0.0999]
["bitfinex","BTCUSD",1647058011640,0.98596244,39039.0,39036.0,0.00031681]
["bitfinex","BTCUSD",1647058011839,1.00785244,39039.0,39036.0,0.00031681]
["bitfinex","BTCUSD",1647058012040,0.16924874,39037.0,39035.0,0.00066]
["bitfinex","BTCUSD",1647058012241,0.54584582,39037.0,39036.0,0.00031681]
["bitfinex","BTCUSD",1647058012443,0.61748773,39037.0,39036.0,0.00031681]
["bitfinex","BTCUSD",1647058012842,0.61748773,39037.0,39034.0,7.681e-05]
["bitfinex","BTCUSD",1647058012843,0.00095042,39035.0,39034.0,7.681e-05]
["bitfinex","BTCUSD",1647058013043,0.00095042,39035.0,39028.0,0.00126752]
["bitfinex","BTCUSD",1647058013044,1.25,39034.0,39028.0,0.00126752]
["bitfinex","BTCUSD",1647058013242,0.15,39031.0,39024.0,0.002]
["bitfinex","BTCUSD",1647058013642,0.47260638,39031.0,39024.0,0.002]
["bitfinex","BTCUSD",1647058014040,0.47260638,39031.0,39025.0,0.081]
["bitfinex","BTCUSD",1647058014540,0.15,39031.0,39025.0,0.081]
["bitfinex","BTCUSD",1647058015040,0.47260638,39031.0,39025.0,0.081]
["bitfinex","BTCUSD",1647058015295,0.47460638,39031.0,39025.0,0.081]
["bitfinex","BTCUSD",1647058015496,0.47460638,39031.0,39022.0,0.002]
["bitfinex","BTCUSD",1647058015497,1.25,39030.0,39022.0,0.002]
["bitfinex","BTCUSD",1647058015695,0.15,39024.0,39022.0,0.002]
["bitfinex","BTCUSD",1647058015899,0.24505,39024.0,39022.0,0.002]
["bitfinex","BTCUSD",1647058016294,0.56765638,39024.0,39022.0,0.002]
["bitfinex","BTCUSD",1647058016697,0.4741663,39024.0,39022.0,0.002]
["bitfinex","BTCUSD",1647058017097,0.3241663,39024.0,39022.0,0.002]
["bitfinex","BTCUSD",1647058017298,0.4741663,39024.0,39022.0,0.00233287]
["bitfinex","BTCUSD",1647058017499,0.3241663,39024.0,39022.0,0.00233287]
["bitfinex","BTCUSD",1647058017699,0.09505,39024.0,39022.0,0.22477505]
["bitfinex","BTCUSD",1647058017898,0.44470638,39029.0,39022.0,0.23629515]
["bitfinex","BTCUSD",1647058018099,0.15,39030.0,39022.0,0.23629515]
["bitfinex","BTCUSD",1647058018298,0.15,39030.0,39022.0,0.23596228]
["bitfinex","BTCUSD",1647058018603,0.15,39030.0,39025.0,0.00033286]
["bitfinex","BTCUSD",1647058018899,0.16874548,39026.0,39025.0,0.238399]
["bitfinex","BTCUSD",1647058019135,0.16874548,39026.0,39020.0,0.01284542]
["bitfinex","BTCUSD",1647058019531,0.16874548,39026.0,39025.0,0.064051]
["bitfinex","BTCUSD",1647058022794,0.16874548,39026.0,39025.0,0.101851]
["bitfinex","BTCUSD",1647058024797,0.00031701,39027.0,39025.0,0.101851]
["bitfinex","BTCUSD",1647058025498,0.15,39030.0,39025.0,0.101851]
["bitfinex","BTCUSD",1647058025899,0.00031701,39028.0,39025.0,0.101851]
["bitfinex","BTCUSD",1647058026405,1.99877267,39028.0,39025.0,0.101851]
["bitfinex","BTCUSD",1647058026930,1.99845566,39028.0,39025.0,0.101851]
["bitfinex","BTCUSD",1647058027131,1.99877267,39028.0,39025.0,0.101851]
["bitfinex","BTCUSD",1647058027532,0.15,39026.0,39025.0,0.0378]
["bitfinex","BTCUSD",1647058027730,0.46760862,39026.0,39025.0,0.0378]
["bitfinex","BTCUSD",1647058028831,0.03651752,39025.0,39020.0,0.64214793]
["bitfinex","BTCUSD",1647058029037,0.38963597,39021.0,39020.0,0.64214793]
["bitfinex","BTCUSD",1647058029230,0.15,39021.0,39020.0,0.64214793]
["bitfinex","BTCUSD",1647058030489,0.03651752,39027.0,39020.0,0.64214793]
["bitfinex","BTCUSD",1647058030687,0.00031281,39022.0,39021.0,0.17090521]
["bitfinex","BTCUSD",1647058031693,0.7738,39032.0,39021.0,0.17090521]
["bitfinex","BTCUSD",1647058031694,0.15,39029.0,39022.0,0.01319117]
["bitfinex","BTCUSD",1647058031890,0.00031281,39023.0,39022.0,0.19238817]
["bitfinex","BTCUSD",1647058032887,0.00031281,39023.0,39022.0,0.14128817]
["bitfinex","BTCUSD",1647058033087,2.11266641,39028.0,39022.0,0.14128817]
["bitfinex","BTCUSD",1647058033290,0.00031281,39024.0,39022.0,0.14128817]
["bitfinex","BTCUSD",1647058033490,0.00031281,39024.0,39022.0,0.01319117]
["bitfinex","BTCUSD",1647058034038,0.0371873,39025.0,39022.0,0.01319117]
["bitfinex","BTCUSD",1647058034246,0.31760862,39024.0,39022.0,0.01319117]
["bitfinex","BTCUSD",1647058034441,0.31760862,39024.0,39020.0,0.64214793]
["bitfinex","BTCUSD",1647058034442,0.49266314,39024.0,39020.0,0.64214793]
["bitfinex","BTCUSD",1647058035341,0.37372975,39029.0,39021.0,0.01353081]
["bitfinex","BTCUSD",1647058035540,0.37372975,39029.0,39022.0,0.128104]
["bitfinex","BTCUSD",1647058035844,0.00031278,39024.0,39022.0,0.128104]
["bitfinex","BTCUSD",1647058036439,0.18652923,39028.0,39022.0,0.128104]
["bitfinex","BTCUSD",1647058036641,0.00031278,39025.0,39022.0,0.128104]
["bitfinex","BTCUSD",1647058037038,0.00031278,39025.0,39023.0,0.19530891]
["bitfinex","BTCUSD",1647058037785,0.37272975,39029.0,39023.0,0.19530891]
["bitfinex","BTCUSD",1647058037987,0.00031278,39026.0,39024.0,0.22344594]
["bitfinex","BTCUSD",1647058038185,0.00031278,39026.0,39022.0,0.128104]
["bitfinex","BTCUSD",1647058038986,0.54124914,39029.0,39022.0,0.128104]
["bitfinex","BTCUSD",1647058039186,0.00031278,39026.0,39024.0,0.19406071]
["bitfinex","BTCUSD",1647058039389,0.00031278,39026.0,39022.0,0.128104]
["bitfinex","BTCUSD",1647058039586,0.00031278,39026.0,39022.0,0.34562408]
["bitfinex","BTCUSD",1647058039987,0.00021124,39026.0,39022.0,0.34562408]
["bitfinex","BTCUSD",1647058040187,0.54124914,39029.0,39022.0,0.34562408]
["bitfinex","BTCUSD",1647058040389,0.00031278,39026.0,39022.0,0.34562408]
["bitfinex","BTCUSD",1647058041288,0.31760862,39028.0,39022.0,0.34562408]
["bitfinex","BTCUSD",1647058041535,0.31760862,39028.0,39022.0,0.44681896]
["bitfinex","BTCUSD",1647058041734,0.31760862,39028.0,39022.0,0.21752008]
["bitfinex","BTCUSD",1647058041939,0.15,39026.0,39022.0,0.21752008]
["bitfinex","BTCUSD",1647058042135,0.31760862,39028.0,39021.0,0.01353081]
["bitfinex","BTCUSD",1647058042338,0.31760862,39028.0,39020.0,0.64214793]
["bitfinex","BTCUSD",1647058042736,0.00031278,39027.0,39020.0,0.86660982]
["bitfinex","BTCUSD",1647058042935,0.00031278,39027.0,39020.0,0.64214793]
["bitfinex","BTCUSD",1647058043138,0.26734758,39026.0,39020.0,0.64214793]
["bitfinex","BTCUSD",1647058043638,0.18139852,39023.0,39020.0,0.64214793]
["bitfinex","BTCUSD",1647058044640,0.00031277,39027.0,39021.0,0.07981958]
["bitfinex","BTCUSD",1647058044839,0.15,39029.0,39023.0,0.06405018]
["bitfinex","BTCUSD",1647058045040,0.11734751,39028.0,39023.0,0.06405018]
["bitfinex","BTCUSD",1647058045289,0.00031277,39027.0,39023.0,0.06405018]
["bitfinex","BTCUSD",1647058046090,0.21595684,39028.0,39023.0,0.06405018]
["bitfinex","BTCUSD",1647058046690,0.00031277,39027.0,39023.0,0.29250973]
["bitfinex","BTCUSD",1647058046889,0.00031277,39027.0,39023.0,0.06405018]
["bitfinex","BTCUSD",1647058047093,0.15031277,39027.0,39022.0,0.064051]
["bitfinex","BTCUSD",1647058047290,0.15,39027.0,39021.0,0.07981958]
["bitfinex","BTCUSD",1647058047691,0.15031277,39027.0,39021.0,0.07981958]
["bitfinex","BTCUSD",1647058047895,0.15031277,39027.0,39022.0,0.19674607]
["bitfinex","BTCUSD",1647058048490,0.15,39027.0,39022.0,0.19674607]
["bitfinex","BTCUSD",1647058048690,0.15031277,39027.0,39022.0,0.19674607]
["bitfinex","BTCUSD",1647058049352,0.15031277,39027.0,39023.0,0.31760862]
["bitfinex","BTCUSD",1647058049353,0.00031277,39027.0,39023.0,0.31760862]
["bitfinex","BTCUSD",1647058049753,0.15,39031.0,39025.0,0.06405]
["bitfinex","BTCUSD",1647058049952,0.11736066,39030.0,39026.0,0.01527768]
["bitfinex","BTCUSD",1647058050151,0.00031277,39027.0,39026.0,0.01527768]
["bitfinex","BTCUSD",1647058050950,0.15,39030.0,39026.0,0.01527768]
["bitfinex","BTCUSD",1647058051152,0.00030107,39028.0,39026.0,0.01527768]
["bitfinex","BTCUSD",1647058051751,0.08030107,39028.0,39025.0,0.06405]
["bitfinex","BTCUSD",1647058052152,0.08,39028.0,39025.0,0.06405]
["bitfinex","BTCUSD",1647058052555,0.08030107,39028.0,39025.0,0.06405]
["bitfinex","BTCUSD",1647058052796,0.00030107,39028.0,39025.0,0.06405]
["bitfinex","BTCUSD",1647058053001,0.00030107,39028.0,39026.0,0.01102326]
["bitfinex","BTCUSD",1647058053399,0.08,39029.0,39026.0,0.01102326]
["bitfinex","BTCUSD",1647058053597,0.08030146,39029.0,39026.0,1.75045326]
["bitfinex","BTCUSD",1647058053998,0.08030146,39029.0,39022.0,0.2083424]
["bitfinex","BTCUSD",1647058054702,0.00031294,39027.0,39026.0,0.01557852]
["bitfinex","BTCUSD",1647058055098,0.00031294,39027.0,39026.0,0.01545935]
["bitfinex","BTCUSD",1647058055700,0.08,39029.0,39026.0,0.01545935]
["bitfinex","BTCUSD",1647058056099,0.00031294,39028.0,39026.0,0.01545935]
["bitfinex","BTCUSD",1647058056544,0.00031294,39028.0,39027.0,2.30294075]
["bitfinex","BTCUSD",1647058056946,1.13596244,39039.0,39027.0,2.35404075]
["bitfinex","BTCUSD",1647058057145,0.00031251,39029.0,39028.0,0.31233494]
["bitfinex","BTCUSD",1647058057345,0.00031251,39029.0,39028.0,0.0511]
["bitfinex","BTCUSD",1647058057745,1.10116244,39039.0,39028.0,0.36870862]
["bitfinex","BTCUSD",1647058058051,1.10116244,39039.0,39035.0,0.55297673]
["bitfinex","BTCUSD",1647058058052,0.98596244,39039.0,39035.0,0.55297673]
["bitfinex","BTCUSD",1647058058249,0.75506843,39039.0,39036.0,0.0511]
["bitfinex","BTCUSD",1647058058846,0.75506843,39039.0,39038.0,0.18278689]
["bitfinex","BTCUSD",1647058059044,0.75506843,39039.0,39038.0,0.23388689]
["bitfinex","BTCUSD",1647058059846,0.75506843,39039.0,39038.0,0.0511]
["bitfinex","BTCUSD",1647058060286,0.3629005,39039.0,39038.0,0.36864556]
["bitfinex","BTCUSD",1647058060489,1.00608937,39040.0,39039.0,0.9]
["bitfinex","BTCUSD",1647058060689,1.00608937,39040.0,39039.0,1.90794556]
["bitfinex","BTCUSD",1647058060891,1.00608937,39040.0,39039.0,1.88847791]
["bitfinex","BTCUSD",1647058061287,1.00608937,39040.0,39039.0,0.98847791]
["bitfinex","BTCUSD",1647058062589,1.00608937,39040.0,39039.0,1.30563575]
["bitfinex","BTCUSD",1647058062790,1.00608937,39040.0,39039.0,2.08703575]
["bitfinex","BTCUSD",1647058062994,0.15,39051.0,39039.0,2.08703575]
["bitfinex","BTCUSD",1647058063190,0.8487,39053.0,39039.0,2.08703575]
["bitfinex","BTCUSD",1647058063191,0.3685,39053.0,39042.0,0.2443355]
["bitfinex","BTCUSD",1647058063391,0.3685,39053.0,39047.0,0.703304]
["bitfinex","BTCUSD",1647058063691,0.31715784,39055.0,39048.0,0.6904]
["bitfinex","BTCUSD",1647058063889,0.6809,39056.0,39048.0,0.6904]
["bitfinex","BTCUSD",1647058064136,0.20314248,39056.0,39048.0,0.86114619]
["bitfinex","BTCUSD",1647058064538,0.00030996,39053.0,39052.0,0.064004]
["bitfinex","BTCUSD",1647058064738,0.00030996,39053.0,39048.0,0.17074619]
["bitfinex","BTCUSD",1647058064739,0.36673873,39050.0,39048.0,0.17074619]
["bitfinex","BTCUSD",1647058064936,0.36673873,39050.0,39049.0,0.16374577]
["bitfinex","BTCUSD",1647058066041,0.36673873,39050.0,39049.0,0.22775077]
["bitfinex","BTCUSD",1647058066440,0.58468329,39050.0,39049.0,0.16374577]
["bitfinex","BTCUSD",1647058067236,0.58468329,39050.0,39049.0,0.16774577]
["bitfinex","BTCUSD",1647058068708,0.58468329,39050.0,39049.0,0.16374577]
["bitfinex","BTCUSD",1647058070215,0.36673873,39050.0,39049.0,0.16374577]
["bitfinex","BTCUSD",1647058073450,0.36673873,39050.0,39049.0,0.16674577]
["bitfinex","BTCUSD",1647058074450,0.36673873,39050.0,39049.0,0.0541]
["bitfinex","BTCUSD",1647058074652,0.36673873,39050.0,39049.0,0.0511]
["bitfinex","BTCUSD",1647058079456,0.36673873,39050.0,39049.0,0.0541]
["bitfinex","BTCUSD",1647058080661,0.36673873,39050.0,39049.0,0.0511]
["bitfinex","BTCUSD",1647058083483,0.36673873,39050.0,39049.0,0.0541]
["bitfinex","BTCUSD",1647058084284,0.36673873,39050.0,39049.0,0.13007261]
["bitfinex","BTCUSD",1647058084484,0.36673873,39050.0,39049.0,0.0541]
["bitfinex","BTCUSD",1647058084684,0.36673873,39050.0,39049.0,0.0511]
["bitfinex","BTCUSD",1647058085888,0.48419698,39050.0,39049.0,0.0511]
["bitfinex","BTCUSD",1647058087057,0.48419698,39050.0,39048.0,0.064016]
["bitfinex","BTCUSD",1647058087957,0.11745825,39049.0,39048.0,0.064016]
["bitfinex","BTCUSD",1647058088155,0.11745825,39049.0,39048.0,0.13836476]
["bitfinex","BTCUSD",1647058089357,0.11745825,39049.0,39048.0,0.14236476]
["bitfinex","BTCUSD",1647058089756,0.11737685,39049.0,39048.0,0.14236476]
["bitfinex","BTCUSD",1647058090587,0.11737685,39049.0,39048.0,0.13836476]
["bitfinex","BTCUSD",1647058090988,0.11737685,39049.0,39048.0,0.064016]
["bitfinex","BTCUSD",1647058091388,0.11737685,39049.0,39048.0,0.068016]
["bitfinex","BTCUSD",1647058092591,0.11737685,39049.0,39048.0,0.064016]
["bitfinex","BTCUSD",1647058093192,0.11737685,39049.0,39048.0,0.32550763]
["bitfinex","BTCUSD",1647058093392,0.11737685,39049.0,39048.0,0.71536037]
["bitfinex","BTCUSD",1647058093596,0.11737685,39049.0,39048.0,0.81646037]
["bitfinex","BTCUSD",1647058093799,0.11737685,39049.0,39048.0,0.86646037]
["bitfinex","BTCUSD",1647058094649,0.11737685,39049.0,39048.0,0.86246037]
["bitfinex","BTCUSD",1647058095045,0.11737685,39049.0,39048.0,0.54445179]
["bitfinex","BTCUSD",1647058095845,0.11737685,39049.0,39048.0,0.44445179]
["bitfinex","BTCUSD",1647058096047,0.11737685,39049.0,39048.0,0.38043579]
["bitfinex","BTCUSD",1647058097045,0.11737685,39049.0,39048.0,0.32933579]
["bitfinex","BTCUSD",1647058099324,0.11737685,39049.0,39048.0,0.26149163]
["bitfinex","BTCUSD",1647058101329,0.11737685,39049.0,39048.0,0.26549163]
["bitfinex","BTCUSD",1647058101536,0.11737685,39049.0,39048.0,0.72840057]
["bitfinex","BTCUSD",1647058103237,0.11737685,39049.0,39048.0,0.72440057]
["bitfinex","BTCUSD",1647058103437,0.11737685,39049.0,39048.0,0.72840057]
["bitfinex","BTCUSD",1647058104640,0.11737685,39049.0,39048.0,0.72440057]
["bitfinex","BTCUSD",1647058104941,0.11737685,39049.0,39048.0,1.04240915]
["bitfinex","BTCUSD",1647058105393,0.11737685,39049.0,39048.0,0.72740057]
["bitfinex","BTCUSD",1647058106999,0.11737685,39049.0,39048.0,0.72440057]
["bitfinex","BTCUSD",1647058107393,0.36673873,39050.0,39048.0,0.72840057]
["bitfinex","BTCUSD",1647058107593,0.36673873,39050.0,39049.0,0.26946557]
["bitfinex","BTCUSD",1647058107794,0.36705134,39050.0,39049.0,0.26946557]
["bitfinex","BTCUSD",1647058108493,0.4845935,39050.0,39049.0,0.26946557]
["bitfinex","BTCUSD",1647058108694,0.48428089,39050.0,39049.0,0.26946557]
["bitfinex","BTCUSD",1647058109340,0.36673873,39050.0,39049.0,0.33347857]
["bitfinex","BTCUSD",1647058109545,0.36673873,39050.0,39049.0,0.33747857]
["bitfinex","BTCUSD",1647058110544,0.36673873,39050.0,39049.0,0.27346557]
["bitfinex","BTCUSD",1647058110842,0.36673873,39050.0,39049.0,0.26946557]
["bitfinex","BTCUSD",1647058111040,0.36673873,39050.0,39049.0,0.064013]
["bitfinex","BTCUSD",1647058111441,0.36673873,39050.0,39049.0,0.066013]
["bitfinex","BTCUSD",1647058112145,0.36673873,39050.0,39049.0,0.002]
["bitfinex","BTCUSD",1647058112541,0.36173873,39050.0,39049.0,0.002]
["bitfinex","BTCUSD",1647058112787,0.36173873,39050.0,39047.0,0.40810716]
["bitfinex","BTCUSD",1647058113188,0.36173873,39050.0,39047.0,0.65182114]
["bitfinex","BTCUSD",1647058113388,0.36173873,39050.0,39047.0,0.71583661]
["bitfinex","BTCUSD",1647058113887,0.3620514,39050.0,39047.0,0.71583661]
["bitfinex","BTCUSD",1647058114792,0.36173873,39050.0,39047.0,0.71583661]
["bitfinex","BTCUSD",1647058115188,0.3620514,39050.0,39047.0,0.71583661]
["bitfinex","BTCUSD",1647058115588,0.3620514,39050.0,39047.0,0.72083661]
["bitfinex","BTCUSD",1647058116090,0.36173873,39050.0,39047.0,0.72083661]
["bitfinex","BTCUSD",1647058116290,0.3620514,39050.0,39047.0,0.72083661]
["bitfinex","BTCUSD",1647058117155,0.36173873,39050.0,39047.0,0.78485061]
["bitfinex","BTCUSD",1647058117361,0.36173873,39050.0,39047.0,0.71583661]
["bitfinex","BTCUSD",1647058117556,0.3620514,39050.0,39047.0,0.71883661]
["bitfinex","BTCUSD",1647058118356,0.36173873,39050.0,39047.0,0.71883661]
["bitfinex","BTCUSD",1647058118759,0.36204136,39050.0,39047.0,0.71583661]
["bitfinex","BTCUSD",1647058119357,0.36204136,39050.0,39047.0,0.77985061]
["bitfinex","BTCUSD",1647058119562,0.36173873,39050.0,39047.0,0.78285061]
["bitfinex","BTCUSD",1647058119961,0.36204136,39050.0,39048.0,0.38202158]
["bitfinex","BTCUSD",1647058120159,0.36204136,39050.0,39048.0,0.43312158]
["bitfinex","BTCUSD",1647058120809,0.36173873,39050.0,39048.0,0.115113]
["bitfinex","BTCUSD",1647058121011,0.36173873,39050.0,39048.0,0.0511]
["bitfinex","BTCUSD",1647058122008,0.36173873,39050.0,39048.0,0.1965233]
["bitfinex","BTCUSD",1647058122511,0.36173873,39050.0,39047.0,0.45920716]
["bitfinex","BTCUSD",1647058123310,0.35673873,39050.0,39047.0,0.45920716]
["bitfinex","BTCUSD",1647058123511,0.35703067,39050.0,39048.0,0.239313]
["bitfinex","BTCUSD",1647058124436,0.35673873,39050.0,39048.0,0.239313]
["bitfinex","BTCUSD",1647058125439,0.35673873,39050.0,39048.0,0.242313]
["bitfinex","BTCUSD",1647058125639,0.35673873,39050.0,39048.0,0.003]
["bitfinex","BTCUSD",1647058126740,0.35673873,39050.0,39048.0,0.07277828]
["bitfinex","BTCUSD",1647058126942,0.35673873,39050.0,39049.0,0.064013]
["bitfinex","BTCUSD",1647058127551,0.35673873,39050.0,39049.0,0.067013]
["bitfinex","BTCUSD",1647058127787,0.35673873,39050.0,39049.0,0.27320645]
["bitfinex","BTCUSD",1647058128792,0.35673873,39050.0,39049.0,0.27020645]
["bitfinex","BTCUSD",1647058129388,0.35673873,39050.0,39049.0,0.064013]
["bitfinex","BTCUSD",1647058129589,0.35673873,39050.0,39048.0,0.07277828]
["bitfinex","BTCUSD",1647058130394,0.35673873,39050.0,39049.0,0.25076603]
["bitfinex","BTCUSD",1647058132261,0.35673873,39050.0,39049.0,0.064013]
["bitfinex","BTCUSD",1647058132461,0.35673873,39050.0,39048.0,0.12387828]
["bitfinex","BTCUSD",1647058133262,0.35673873,39050.0,39048.0,0.35608954]
["bitfinex","BTCUSD",1647058134464,0.35673873,39050.0,39048.0,0.66409812]
["bitfinex","BTCUSD",1647058134665,0.35673873,39050.0,39049.0,0.064013]
["bitfinex","BTCUSD",1647058135065,0.35673873,39050.0,39049.0,0.115113]
["bitfinex","BTCUSD",1647058135497,0.35673873,39050.0,39049.0,0.120113]
["bitfinex","BTCUSD",1647058136494,0.35673873,39050.0,39049.0,0.11994266]
["bitfinex","BTCUSD",1647058136696,0.35673873,39050.0,39049.0,0.11494266]
["bitfinex","BTCUSD",1647058137595,0.35673873,39050.0,39049.0,0.11994266]
["bitfinex","BTCUSD",1647058139160,0.35673873,39050.0,39049.0,0.11494266]
["bitfinex","BTCUSD",1647058139561,0.35673873,39050.0,39049.0,0.11894266]
["bitfinex","BTCUSD",1647058140762,0.35673873,39050.0,39049.0,0.11494266]
["bitfinex","BTCUSD",1647058141563,0.35673873,39050.0,39049.0,0.11794266]
["bitfinex","BTCUSD",1647058142798,0.35673873,39050.0,39049.0,0.11494266]
["bitfinex","BTCUSD",1647058143599,0.35673873,39050.0,39049.0,0.11894266]
["bitfinex","BTCUSD",1647058144700,0.35673873,39050.0,39049.0,0.11494266]
["bitfinex","BTCUSD",1647058145501,0.35673873,39050.0,39049.0,0.11894266]
["bitfinex","BTCUSD",1647058146656,0.35673873,39050.0,39049.0,0.11494266]
["bitfinex","BTCUSD",1647058149459,0.50673873,39050.0,39049.0,0.11894266]
["bitfinex","BTCUSD",1647058150061,0.50673873,39050.0,39049.0,0.0551]
["bitfinex","BTCUSD",1647058150899,0.50673873,39050.0,39049.0,0.0511]
["bitfinex","BTCUSD",1647058153597,0.50673873,39050.0,39049.0,0.003]
["bitfinex","BTCUSD",1647058154943,0.50673873,39050.0,39049.0,0.06393994]
["bitfinex","BTCUSD",1647058155144,0.50673873,39050.0,39047.0,0.31732598]
["bitfinex","BTCUSD",1647058155948,0.50703161,39050.0,39047.0,0.31732598]
["bitfinex","BTCUSD",1647058156845,0.50673873,39050.0,39047.0,0.31732598]
["bitfinex","BTCUSD",1647058157246,0.50703161,39050.0,39049.0,0.06031587]
["bitfinex","BTCUSD",1647058157448,0.35703161,39050.0,39049.0,0.12432887]
["bitfinex","BTCUSD",1647058158113,0.35673873,39050.0,39049.0,0.12432887]
["bitfinex","BTCUSD",1647058158511,0.50673873,39050.0,39049.0,0.12432887]
["bitfinex","BTCUSD",1647058160313,0.35663072,39050.0,39049.0,0.12432887]
["bitfinex","BTCUSD",1647058160511,0.50663072,39050.0,39049.0,0.17542887]
["bitfinex","BTCUSD",1647058160911,0.35663072,39050.0,39049.0,0.17542887]
["bitfinex","BTCUSD",1647058161556,0.35663072,39050.0,39049.0,0.17942887]
["bitfinex","BTCUSD",1647058161762,1.57112679,39069.0,39060.0,0.16500505]
["bitfinex","BTCUSD",1647058161960,0.39368884,39053.0,39051.0,0.19638753]
["bitfinex","BTCUSD",1647058162359,0.15,39052.0,39051.0,0.19638753]
["bitfinex","BTCUSD",1647058162759,0.39368884,39053.0,39051.0,0.19638753]
["bitfinex","BTCUSD",1647058162958,0.15,39052.0,39051.0,0.19638753]
["bitfinex","BTCUSD",1647058163559,0.15,39052.0,39051.0,0.26039853]
["bitfinex","BTCUSD",1647058163961,0.39398171,39053.0,39051.0,0.26039853]
["bitfinex","BTCUSD",1647058164259,0.39368884,39053.0,39051.0,0.26039853]
["bitfinex","BTCUSD",1647058164460,0.39398171,39053.0,39051.0,0.26039853]
["bitfinex","BTCUSD",1647058164861,0.39398171,39053.0,39052.0,0.22173961]
["bitfinex","BTCUSD",1647058165064,0.39398171,39053.0,39052.0,0.60945932]
["bitfinex","BTCUSD",1647058165290,0.39368884,39053.0,39052.0,0.60945932]
["bitfinex","BTCUSD",1647058165791,0.00029287,39054.0,39052.0,0.96240738]
["bitfinex","BTCUSD",1647058165994,0.03651752,39066.0,39055.0,0.06399]
["bitfinex","BTCUSD",1647058165995,0.15,39066.0,39055.0,0.06399]
["bitfinex","BTCUSD",1647058166193,0.6911999,39064.0,39057.0,0.127974]
["bitfinex","BTCUSD",1647058166398,0.1999999,39066.0,39059.0,0.19194914]
["bitfinex","BTCUSD",1647058166592,0.1999999,39066.0,39060.0,0.38311699]
["bitfinex","BTCUSD",1647058166593,0.15,39066.0,39060.0,0.38311699]
["bitfinex","BTCUSD",1647058166995,0.15,39066.0,39063.0,0.17395204]
["bitfinex","BTCUSD",1647058167193,0.15,39066.0,39064.0,0.0511]
["bitfinex","BTCUSD",1647058167995,0.15,39065.0,39064.0,0.0511]
["bitfinex","BTCUSD",1647058169547,0.15,39065.0,39064.0,0.0551]
["bitfinex","BTCUSD",1647058170349,0.15033289,39066.0,39064.0,0.0551]
["bitfinex","BTCUSD",1647058170550,0.15033289,39066.0,39065.0,0.06399]
["bitfinex","BTCUSD",1647058170751,0.15033289,39066.0,39065.0,0.11509]
["bitfinex","BTCUSD",1647058171148,0.00033289,39066.0,39065.0,0.11509]
["bitfinex","BTCUSD",1647058171362,0.15,39067.0,39065.0,0.11509]
["bitfinex","BTCUSD",1647058171556,0.15033289,39067.0,39065.0,0.11909]
["bitfinex","BTCUSD",1647058171953,0.15,39066.0,39065.0,0.11909]
["bitfinex","BTCUSD",1647058172451,0.00033289,39067.0,39065.0,0.11909]
["bitfinex","BTCUSD",1647058172651,0.1771364,39072.0,39065.0,0.11909]
["bitfinex","BTCUSD",1647058172895,0.00033289,39067.0,39065.0,0.11509]
["bitfinex","BTCUSD",1647058173298,0.15,39066.0,39065.0,0.11509]
["bitfinex","BTCUSD",1647058173601,0.15,39066.0,39053.0,0.19196381]
["bitfinex","BTCUSD",1647058173602,1.33651752,39064.0,39053.0,0.19196381]
["bitfinex","BTCUSD",1647058173907,1.33651752,39064.0,39050.0,0.05]
["bitfinex","BTCUSD",1647058173908,0.03651752,39052.0,39050.0,0.05]
["bitfinex","BTCUSD",1647058174109,0.8609337,39051.0,39041.0,0.1998]
["bitfinex","BTCUSD",1647058174301,0.397429,39042.0,39041.0,0.1998]
["bitfinex","BTCUSD",1647058174499,1.2027127,39042.0,39041.0,0.1998]
["bitfinex","BTCUSD",1647058174903,1.2538127,39042.0,39041.0,0.1998]
["bitfinex","BTCUSD",1647058175104,1.3538127,39042.0,39032.0,0.05]
["bitfinex","BTCUSD",1647058175400,1.3538127,39042.0,39029.0,0.16095881]
["bitfinex","BTCUSD",1647058175401,0.15,39033.0,39031.0,0.23448013]
["bitfinex","BTCUSD",1647058175600,0.21142,39033.0,39031.0,0.23448013]
["bitfinex","BTCUSD",1647058175799,0.21142,39033.0,39029.0,0.23164988]
["bitfinex","BTCUSD",1647058176000,0.06142,39033.0,39029.0,0.23164988]
["bitfinex","BTCUSD",1647058176199,0.06142,39033.0,39029.0,0.01104415]
["bitfinex","BTCUSD",1647058176660,0.15,39030.0,39029.0,0.01104415]
["bitfinex","BTCUSD",1647058176857,0.15,39032.0,39029.0,0.40568325]
["bitfinex","BTCUSD",1647058177656,0.15,39032.0,39030.0,0.128071]
["bitfinex","BTCUSD",1647058178257,0.11620252,39032.0,39030.0,0.44193016]
["bitfinex","BTCUSD",1647058179458,0.11620252,39032.0,39030.0,0.128071]
["bitfinex","BTCUSD",1647058179659,0.11620252,39032.0,39030.0,0.131071]
["bitfinex","BTCUSD",1647058180403,0.03717501,39033.0,39031.0,0.06299314]
["bitfinex","BTCUSD",1647058180404,0.15337753,39033.0,39031.0,0.06299314]
["bitfinex","BTCUSD",1647058180604,0.15337753,39033.0,39031.0,0.12702422]
["bitfinex","BTCUSD",1647058181203,0.15337753,39033.0,39030.0,0.506294]
["bitfinex","BTCUSD",1647058181403,0.15337753,39033.0,39030.0,0.442262]
["bitfinex","BTCUSD",1647058181602,0.15337753,39033.0,39030.0,0.314191]
["bitfinex","BTCUSD",1647058182003,0.15337753,39033.0,39030.0,0.00033184]
["bitfinex","BTCUSD",1647058182204,0.15337753,39033.0,39029.0,0.50859826]
["bitfinex","BTCUSD",1647058182405,0.15337753,39033.0,39030.0,0.00032191]
["bitfinex","BTCUSD",1647058183303,0.15337753,39033.0,39029.0,0.5842009]
["bitfinex","BTCUSD",1647058183703,0.15337753,39033.0,39030.0,0.00032191]
["bitfinex","BTCUSD",1647058184537,0.15337753,39033.0,39029.0,0.1947391]
["bitfinex","BTCUSD",1647058184738,0.15337753,39033.0,39030.0,0.00032191]
["bitfinex","BTCUSD",1647058185738,0.15337753,39033.0,39029.0,0.26980303]
["bitfinex","BTCUSD",1647058185940,0.15337753,39033.0,39030.0,0.00031041]
["bitfinex","BTCUSD",1647058186539,0.15337753,39033.0,39029.0,0.24511344]
["bitfinex","BTCUSD",1647058186739,0.15337753,39033.0,39029.0,0.17004951]
["bitfinex","BTCUSD",1647058186947,0.038,39039.0,39029.0,0.22004951]
["bitfinex","BTCUSD",1647058187143,0.1136,39040.0,39030.0,0.31385916]
["bitfinex","BTCUSD",1647058187339,0.1136,39040.0,39031.0,0.31385916]
["bitfinex","BTCUSD",1647058187541,0.1136,39040.0,39032.0,0.31385916]
["bitfinex","BTCUSD",1647058187812,0.11620252,39041.0,39033.0,0.31385916]
["bitfinex","BTCUSD",1647058188012,0.03651752,39044.0,39033.0,0.31385916]
["bitfinex","BTCUSD",1647058188013,0.11620252,39042.0,39038.0,0.2008019]
["bitfinex","BTCUSD",1647058188211,0.11620252,39042.0,39039.0,0.064021]
["bitfinex","BTCUSD",1647058188808,0.00018284,39043.0,39039.0,0.064021]
["bitfinex","BTCUSD",1647058189411,0.6702,39048.0,39039.0,0.064021]
["bitfinex","BTCUSD",1647058189616,0.6702,39048.0,39041.0,0.192035]
["bitfinex","BTCUSD",1647058189814,0.6702,39048.0,39042.0,0.0511]
["bitfinex","BTCUSD",1647058190012,0.11620252,39050.0,39042.0,0.0511]
["bitfinex","BTCUSD",1647058190212,0.31171522,39053.0,39049.0,0.19579259]
["bitfinex","BTCUSD",1647058190411,0.11620252,39052.0,39045.0,0.0511]
["bitfinex","BTCUSD",1647058190612,0.31171522,39053.0,39045.0,0.0511]
["bitfinex","BTCUSD",1647058190812,0.11620252,39048.0,39045.0,0.0659779]
["bitfinex","BTCUSD",1647058191549,0.11620252,39048.0,39046.0,0.23300886]
["bitfinex","BTCUSD",1647058191743,0.11620252,39050.0,39045.0,0.0659779]
["bitfinex","BTCUSD",1647058192147,0.11620252,39053.0,39045.0,0.0659779]
["bitfinex","BTCUSD",1647058192345,0.11620252,39047.0,39045.0,0.0659779]
["bitfinex","BTCUSD",1647058192842,0.11620252,39047.0,39045.0,0.24569026]
["bitfinex","BTCUSD",1647058193042,0.11620252,39047.0,39045.0,0.0659779]
["bitfinex","BTCUSD",1647058193442,0.00033047,39048.0,39045.0,0.0659779]
["bitfinex","BTCUSD",1647058193643,0.00033047,39048.0,39045.0,0.0699779]
["bitfinex","BTCUSD",1647058194343,0.11620252,39052.0,39045.0,0.13413851]
["bitfinex","BTCUSD",1647058194544,0.00033046,39048.0,39046.0,0.19219335]
["bitfinex","BTCUSD",1647058195317,0.11620252,39052.0,39046.0,0.19219335]
["bitfinex","BTCUSD",1647058195519,0.11620252,39052.0,39046.0,0.25054497]
["bitfinex","BTCUSD",1647058195718,0.00033046,39050.0,39046.0,0.25054497]
["bitfinex","BTCUSD",1647058196516,0.11620252,39052.0,39046.0,0.19219335]
["bitfinex","BTCUSD",1647058197118,0.00033046,39050.0,39046.0,0.19219335]
["bitfinex","BTCUSD",1647058197816,0.00033046,39050.0,39046.0,0.19519335]
["bitfinex","BTCUSD",1647058198016,0.50847445,39055.0,39046.0,0.19519335]
["bitfinex","BTCUSD",1647058198218,0.00032484,39050.0,39046.0,0.19519335]
["bitfinex","BTCUSD",1647058198919,0.11620252,39049.0,39045.0,0.0148779]
["bitfinex","BTCUSD",1647058199766,0.11620252,39049.0,39046.0,0.20314853]
["bitfinex","BTCUSD",1647058200367,0.11620252,39049.0,39045.0,0.0148779]
["bitfinex","BTCUSD",1647058200566,0.11652736,39049.0,39045.0,0.0148779]
["bitfinex","BTCUSD",1647058200768,0.11652736,39049.0,39038.0,0.3135788]
["bitfinex","BTCUSD",1647058200769,0.11620252,39046.0,39038.0,0.3135788]
["bitfinex","BTCUSD",1647058200971,1.61171522,39048.0,39032.0,0.41584193]
["bitfinex","BTCUSD",1647058200972,0.15272004,39039.0,39032.0,0.41584193]
["bitfinex","BTCUSD",1647058201173,0.15272004,39039.0,39025.0,0.49910507]
["bitfinex","BTCUSD",1647058201174,0.11620252,39033.0,39028.0,0.01374928]
["bitfinex","BTCUSD",1647058201367,0.31171522,39032.0,39028.0,0.00032501]
["bitfinex","BTCUSD",1647058201566,0.11620252,39033.0,39030.0,0.2282654]
["bitfinex","BTCUSD",1647058202166,0.11620252,39033.0,39030.0,0.30232675]
["bitfinex","BTCUSD",1647058202366,0.11620252,39033.0,39030.0,0.45254375]
["bitfinex","BTCUSD",1647058202806,0.11620252,39033.0,39030.0,0.2282654]
["bitfinex","BTCUSD",1647058203601,0.11620252,39033.0,39030.0,0.2322654]
["bitfinex","BTCUSD",1647058204706,0.15272004,39031.0,39030.0,0.2322654]
["bitfinex","BTCUSD",1647058205507,0.15272004,39031.0,39030.0,0.2282654]
["bitfinex","BTCUSD",1647058205705,0.15272004,39031.0,39030.0,0.45979165]
["bitfinex","BTCUSD",1647058205908,0.11620252,39035.0,39030.0,0.45979165]
["bitfinex","BTCUSD",1647058206309,0.11620252,39037.0,39030.0,0.46279165]
["bitfinex","BTCUSD",1647058206943,0.03651752,39038.0,39030.0,0.52682742]
["bitfinex","BTCUSD",1647058207142,0.30384214,39037.0,39030.0,0.52682742]
["bitfinex","BTCUSD",1647058207344,0.11620252,39035.0,39030.0,0.52682742]
["bitfinex","BTCUSD",1647058207543,0.11620252,39035.0,39030.0,0.52382742]
["bitfinex","BTCUSD",1647058207747,0.11620252,39035.0,39030.0,0.52582742]
["bitfinex","BTCUSD",1647058208144,0.11620252,39033.0,39030.0,0.46179165]
["bitfinex","BTCUSD",1647058208944,0.11620252,39033.0,39030.0,0.45979165]
["bitfinex","BTCUSD",1647058209743,0.11620252,39033.0,39030.0,0.46279165]
["bitfinex","BTCUSD",1647058209945,0.11620252,39031.0,39030.0,0.46279165]
["bitfinex","BTCUSD",1647058210416,0.11620252,39031.0,39030.0,0.46269848]
["bitfinex","BTCUSD",1647058211015,0.11620252,39031.0,39030.0,0.45969848]
["bitfinex","BTCUSD",1647058211714,0.11620252,39031.0,39030.0,0.46169848]
["bitfinex","BTCUSD",1647058212918,0.11620252,39031.0,39030.0,0.45969848]
["bitfinex","BTCUSD",1647058214553,0.11434719,39031.0,39030.0,0.22817223]
["bitfinex","BTCUSD",1647058215154,0.03651752,39033.0,39030.0,0.22817223]
["bitfinex","BTCUSD",1647058215354,0.11434719,39031.0,39030.0,0.22817223]
["bitfinex","BTCUSD",1647058215752,0.11434719,39031.0,39030.0,0.23017223]
["bitfinex","BTCUSD",1647058216851,0.11434719,39031.0,39030.0,0.22817223]
["bitfinex","BTCUSD",1647058217653,0.11434719,39031.0,39030.0,0.23017223]
["bitfinex","BTCUSD",1647058218829,0.11434719,39031.0,39030.0,0.22817223]
["bitfinex","BTCUSD",1647058219428,0.30384214,39038.0,39030.0,0.22817223]
["bitfinex","BTCUSD",1647058219629,0.42904214,39040.0,39030.0,0.22817223]
["bitfinex","BTCUSD",1647058219929,0.61338715,39040.0,39035.0,0.23655722]
["bitfinex","BTCUSD",1647058220131,0.48818715,39040.0,39030.0,0.22817223]
["bitfinex","BTCUSD",1647058220329,0.30384214,39038.0,39030.0,0.22817223]
["bitfinex","BTCUSD",1647058220834,0.11434719,39031.0,39030.0,0.29221043]
["bitfinex","BTCUSD",1647058221233,0.11434719,39031.0,39030.0,0.46385857]
["bitfinex","BTCUSD",1647058221649,0.11434719,39031.0,39030.0,0.46685857]
["bitfinex","BTCUSD",1647058222655,0.11434719,39034.0,39030.0,0.46685857]
["bitfinex","BTCUSD",1647058222954,0.30384214,39038.0,39030.0,0.46385857]
["bitfinex","BTCUSD",1647058223357,0.11434719,39034.0,39030.0,0.46385857]
["bitfinex","BTCUSD",1647058223555,0.11434719,39031.0,39030.0,0.0640382]
["bitfinex","BTCUSD",1647058223755,0.51944933,39031.0,39030.0,0.001]
["bitfinex","BTCUSD",1647058223956,0.90668833,39031.0,39030.0,0.001]
["bitfinex","BTCUSD",1647058224155,0.90668833,39031.0,39028.0,0.00031058]
["bitfinex","BTCUSD",1647058224156,0.002,39029.0,39028.0,0.00031058]
["bitfinex","BTCUSD",1647058224361,0.15286471,39029.0,39028.0,0.00031058]
["bitfinex","BTCUSD",1647058224562,0.15286471,39029.0,39027.0,0.22049407]
["bitfinex","BTCUSD",1647058224859,0.15286471,39029.0,39025.0,0.26025063]
["bitfinex","BTCUSD",1647058225057,0.002,39029.0,39025.0,0.26025063]
["bitfinex","BTCUSD",1647058225515,0.11434719,39028.0,39025.0,0.081]
["bitfinex","BTCUSD",1647058225716,0.11434719,39028.0,39027.0,0.21763651]
["bitfinex","BTCUSD",1647058225922,0.002,39029.0,39025.0,0.081]
["bitfinex","BTCUSD",1647058226119,0.11434719,39026.0,39025.0,0.081]
["bitfinex","BTCUSD",1647058226320,0.95542833,39026.0,39025.0,0.081]
["bitfinex","BTCUSD",1647058226520,0.80542833,39026.0,39025.0,0.0001]
["bitfinex","BTCUSD",1647058226718,0.94194585,39026.0,39025.0,0.0001]
["bitfinex","BTCUSD",1647058227017,1.13128227,39026.0,39025.0,0.0001]
["bitfinex","BTCUSD",1647058227218,0.72744013,39026.0,39025.0,0.0001]
["bitfinex","BTCUSD",1647058227420,0.84464233,39026.0,39025.0,0.0001]
["bitfinex","BTCUSD",1647058227621,0.26806691,39026.0,39025.0,0.0001]
["bitfinex","BTCUSD",1647058228222,0.15086471,39026.0,39025.0,0.0001]
["bitfinex","BTCUSD",1647058229162,0.002,39029.0,39025.0,0.0001]
["bitfinex","BTCUSD",1647058230762,0.002,39029.0,39026.0,0.18443998]
["bitfinex","BTCUSD",1647058231166,0.002,39029.0,39025.0,0.00043011]
["bitfinex","BTCUSD",1647058231367,0.15086471,39026.0,39025.0,0.00043011]
["bitfinex","BTCUSD",1647058231762,0.15086471,39026.0,39025.0,0.0001]
["bitfinex","BTCUSD",1647058238774,0.14745119,39026.0,39025.0,0.0001]
["bitfinex","BTCUSD",1647058238973,0.002,39029.0,39025.0,0.0001]
["bitfinex","BTCUSD",1647058239872,0.003,39029.0,39025.0,0.0001]
["bitfinex","BTCUSD",1647058240073,0.003,39029.0,39027.0,0.17685093]
["bitfinex","BTCUSD",1647058240506,0.15045119,39029.0,39027.0,0.17685093]
["bitfinex","BTCUSD",1647058241104,0.14945119,39029.0,39025.0,0.18645356]
["bitfinex","BTCUSD",1647058241306,0.002,39029.0,39025.0,0.18645356]
["bitfinex","BTCUSD",1647058241506,0.002,39029.0,39025.0,0.18616577]
["bitfinex","BTCUSD",1647058241709,0.035104,39029.0,39025.0,0.00038779]
["bitfinex","BTCUSD",1647058242007,0.11434719,39028.0,39025.0,0.00038779]
["bitfinex","BTCUSD",1647058242207,0.004,39029.0,39025.0,0.2177047]
["bitfinex","BTCUSD",1647058242606,0.004,39029.0,39025.0,0.21741691]
["bitfinex","BTCUSD",1647058242807,0.004,39029.0,39025.0,0.21770614]
["bitfinex","BTCUSD",1647058243010,0.14745119,39026.0,39025.0,0.21770614]
["bitfinex","BTCUSD",1647058243408,0.033104,39026.0,39025.0,0.21770614]
["bitfinex","BTCUSD",1647058243809,0.033104,39026.0,39025.0,0.21741691]
["bitfinex","BTCUSD",1647058244868,0.002,39029.0,39025.0,0.21741691]
["bitfinex","BTCUSD",1647058245269,0.033104,39026.0,39025.0,0.21741691]
["bitfinex","BTCUSD",1647058245770,0.001,39026.0,39025.0,0.21741691]
["bitfinex","BTCUSD",1647058245970,0.034104,39026.0,39025.0,0.21741691]
["bitfinex","BTCUSD",1647058246571,0.034104,39026.0,39025.0,0.0001]
["bitfinex","BTCUSD",1647058246973,0.033104,39026.0,39025.0,0.0001]
["bitfinex","BTCUSD",1647058247373,0.033104,39026.0,39025.0,0.23073373]
["bitfinex","BTCUSD",1647058247813,0.033104,39026.0,39025.0,0.0021]
["bitfinex","BTCUSD",1647058248214,0.11434719,39027.0,39025.0,0.06735673]
["bitfinex","BTCUSD",1647058248621,0.002,39029.0,39025.0,0.06735673]
["bitfinex","BTCUSD",1647058248816,0.002,39029.0,39025.0,0.30138799]
["bitfinex","BTCUSD",1647058249017,0.002,39029.0,39025.0,0.42747478]
["bitfinex","BTCUSD",1647058249216,0.002,39029.0,39025.0,0.86373369]
["bitfinex","BTCUSD",1647058249420,0.002,39029.0,39025.0,0.29938799]
["bitfinex","BTCUSD",1647058249815,0.002,39029.0,39025.0,0.30238799]
["bitfinex","BTCUSD",1647058250017,0.002,39029.0,39025.0,0.30269546]
["bitfinex","BTCUSD",1647058250415,0.002,39029.0,39026.0,0.06404275]
["bitfinex","BTCUSD",1647058250617,0.002,39029.0,39027.0,0.0511]
["bitfinex","BTCUSD",1647058251858,0.002,39029.0,39027.0,0.0541]
["bitfinex","BTCUSD",1647058253054,0.002,39029.0,39027.0,0.0511]
["bitfinex","BTCUSD",1647058253856,0.002,39029.0,39027.0,0.119148]
["bitfinex","BTCUSD",1647058255060,0.002,39029.0,39027.0,0.115148]
["bitfinex","BTCUSD",1647058255308,1.3,39027.0,39024.0,0.36642763]
["bitfinex","BTCUSD",1647058255510,1.3,39027.0,39020.0,0.84418025]
["bitfinex","BTCUSD",1647058255511,0.387239,39024.0,39020.0,0.84418025]
["bitfinex","BTCUSD",1647058255699,0.53469019,39021.0,39020.0,0.64330025]
["bitfinex","BTCUSD",1647058255904,0.89922393,39021.0,39020.0,0.64214793]
["bitfinex","BTCUSD",1647058256702,0.59610019,39021.0,39020.0,0.64214793]
["bitfinex","BTCUSD",1647058257204,0.69610019,39021.0,39020.0,0.64214793]
["bitfinex","BTCUSD",1647058257402,0.91340764,39021.0,39020.0,0.0829829]
["bitfinex","BTCUSD",1647058257599,1.21653138,39021.0,39020.0,0.0829829]
["bitfinex","BTCUSD",1647058257801,1.21853138,39021.0,39020.0,0.0829829]
["bitfinex","BTCUSD",1647058259049,1.21653138,39021.0,39020.0,0.0829829]
["bitfinex","BTCUSD",1647058259859,1.21853138,39021.0,39020.0,0.0829829]
["bitfinex","BTCUSD",1647058260254,1.46853138,39021.0,39020.0,0.0829829]
["bitfinex","BTCUSD",1647058260457,1.48134138,39021.0,39020.0,0.0829829]
["bitfinex","BTCUSD",1647058260655,1.687239,39020.0,39015.0,0.001]
["bitfinex","BTCUSD",1647058260855,0.3,39019.0,39015.0,0.001]
["bitfinex","BTCUSD",1647058261058,0.11434719,39016.0,39015.0,0.001]
["bitfinex","BTCUSD",1647058261255,0.80158619,39016.0,39015.0,0.001]
["bitfinex","BTCUSD",1647058261756,0.90158619,39016.0,39015.0,0.001]
["bitfinex","BTCUSD",1647058261954,0.387239,39015.0,39011.0,0.01481]
["bitfinex","BTCUSD",1647058262155,0.11434719,39012.0,39011.0,0.01481]
["bitfinex","BTCUSD",1647058262362,0.11434719,39012.0,38997.0,0.003]
["bitfinex","BTCUSD",1647058262363,0.033104,39008.0,38997.0,0.003]
["bitfinex","BTCUSD",1647058262560,0.11434719,38998.0,38997.0,0.003]
["bitfinex","BTCUSD",1647058262824,0.49683719,38998.0,38997.0,0.003]
["bitfinex","BTCUSD",1647058263031,1.3,38997.0,38995.0,0.004]
["bitfinex","BTCUSD",1647058263221,0.3511,38996.0,38995.0,0.004]
["bitfinex","BTCUSD",1647058263424,1.3,38995.0,38993.0,0.002]
["bitfinex","BTCUSD",1647058263624,0.16544719,38994.0,38993.0,0.002]
["bitfinex","BTCUSD",1647058263825,0.46544719,38994.0,38993.0,0.002]
["bitfinex","BTCUSD",1647058264026,0.8,38993.0,38991.0,0.08278543]
["bitfinex","BTCUSD",1647058264224,0.41434719,38992.0,38991.0,0.08278543]
["bitfinex","BTCUSD",1647058264426,0.46544719,38992.0,38991.0,0.08278543]
["bitfinex","BTCUSD",1647058264631,1.2,38991.0,38984.0,0.00127647]
["bitfinex","BTCUSD",1647058264828,0.033104,38988.0,38984.0,0.00127647]
["bitfinex","BTCUSD",1647058265129,0.3,38990.0,38984.0,0.00127647]
["bitfinex","BTCUSD",1647058265327,0.783104,38986.0,38979.0,0.07947647]
["bitfinex","BTCUSD",1647058265526,0.333104,38986.0,38983.0,0.14]
["bitfinex","BTCUSD",1647058265728,0.3,38990.0,38985.0,0.14]
["bitfinex","BTCUSD",1647058265928,0.0511,38991.0,38983.0,0.16803428]
["bitfinex","BTCUSD",1647058266326,0.3,38990.0,38983.0,0.16803428]
["bitfinex","BTCUSD",1647058266556,0.44745119,38990.0,38983.0,0.16803428]
["bitfinex","BTCUSD",1647058266756,0.2190739,38985.0,38983.0,0.16803428]
["bitfinex","BTCUSD",1647058267555,0.2190739,38985.0,38984.0,0.14]
["bitfinex","BTCUSD",1647058267955,0.14745119,38987.0,38984.0,0.14]
["bitfinex","BTCUSD",1647058268155,0.14745119,38987.0,38983.0,0.16803428]
["bitfinex","BTCUSD",1647058268556,0.14745119,38987.0,38983.0,0.16303428]
["bitfinex","BTCUSD",1647058269156,0.18633446,38986.0,38983.0,0.16303428]
["bitfinex","BTCUSD",1647058269357,0.18633446,38986.0,38985.0,0.14]
["bitfinex","BTCUSD",1647058270158,0.48633446,38986.0,38985.0,0.14]
["bitfinex","BTCUSD",1647058270427,1.12467346,38986.0,38979.0,0.04127647]
["bitfinex","BTCUSD",1647058270617,0.11434719,38980.0,38973.0,0.00089674]
["bitfinex","BTCUSD",1647058270816,0.033104,38979.0,38973.0,0.00089674]
["bitfinex","BTCUSD",1647058271017,0.387239,38978.0,38973.0,0.00089674]
["bitfinex","BTCUSD",1647058271216,0.387239,38977.0,38975.0,0.23075951]
["bitfinex","BTCUSD",1647058271416,0.29723275,38978.0,38975.0,0.23075951]
["bitfinex","BTCUSD",1647058271814,0.001,38977.0,38975.0,0.23075951]
["bitfinex","BTCUSD",1647058272217,0.301,38977.0,38975.0,0.23075951]
["bitfinex","BTCUSD",1647058272419,0.001,38977.0,38975.0,0.22575951]
["bitfinex","BTCUSD",1647058273620,0.001,38977.0,38975.0,0.32554063]
["bitfinex","BTCUSD",1647058273821,0.001,38977.0,38975.0,0.37664063]
["bitfinex","BTCUSD",1647058274057,0.001,38977.0,38975.0,0.34098782]
["bitfinex","BTCUSD",1647058274460,0.001,38977.0,38976.0,0.29396389]
["bitfinex","BTCUSD",1647058275256,0.3,38987.0,38981.0,0.21476144]
["bitfinex","BTCUSD",1647058275459,0.00032606,38986.0,38981.0,0.21476144]
["bitfinex","BTCUSD",1647058276057,0.18898521,38985.0,38981.0,0.21476144]
["bitfinex","BTCUSD",1647058276257,0.00032606,38986.0,38981.0,0.21476144]
["bitfinex","BTCUSD",1647058276459,0.003,38987.0,38981.0,0.21476144]
["bitfinex","BTCUSD",1647058276759,0.003,38987.0,38981.0,0.21508771]
["bitfinex","BTCUSD",1647058276760,0.00032623,38986.0,38981.0,0.21508771]
["bitfinex","BTCUSD",1647058277360,0.00032623,38986.0,38982.0,0.17238436]
["bitfinex","BTCUSD",1647058277559,0.44745119,38990.0,38982.0,0.17238436]
["bitfinex","BTCUSD",1647058277816,0.00032624,38986.0,38982.0,0.00032627]
["bitfinex","BTCUSD",1647058278621,0.00032624,38986.0,38984.0,0.07223121]
["bitfinex","BTCUSD",1647058278822,0.1989745,38991.0,38983.0,0.11522287]
["bitfinex","BTCUSD",1647058279017,0.00031659,38986.0,38983.0,0.11522287]
["bitfinex","BTCUSD",1647058279720,0.00031659,38986.0,38983.0,0.17934187]
["bitfinex","BTCUSD",1647058279921,0.31281,38998.0,38984.0,0.03565281]
["bitfinex","BTCUSD",1647058280119,0.31281,38998.0,38992.0,0.19646241]
["bitfinex","BTCUSD",1647058280120,0.21666365,38996.0,38992.0,0.19646241]
["bitfinex","BTCUSD",1647058280322,0.3,38998.0,38986.0,0.128209]
["bitfinex","BTCUSD",1647058280824,0.3,38998.0,38987.0,0.0511]
["bitfinex","BTCUSD",1647058281020,0.3,38998.0,38989.0,0.12821193]
["bitfinex","BTCUSD",1647058281221,0.38401,39003.0,38995.0,0.21575289]
["bitfinex","BTCUSD",1647058281222,0.3,39002.0,38995.0,0.21575289]
["bitfinex","BTCUSD",1647058281426,0.01281,39003.0,38995.0,0.21575289]
["bitfinex","BTCUSD",1647058281427,0.3,39003.0,38995.0,0.21575289]
["bitfinex","BTCUSD",1647058281663,0.00031656,38995.0,38990.0,0.0511]
["bitfinex","BTCUSD",1647058282462,0.001,38998.0,38990.0,0.0511]
["bitfinex","BTCUSD",1647058282664,0.20059281,38996.0,38990.0,0.0511]
["bitfinex","BTCUSD",1647058282862,0.00030518,38994.0,38990.0,0.0511]
["bitfinex","BTCUSD",1647058283664,0.001,38998.0,38988.0,0.22530093]
["bitfinex","BTCUSD",1647058283863,0.14745119,39000.0,38989.0,0.01063512]
["bitfinex","BTCUSD",1647058284062,0.00030519,38994.0,38989.0,0.01063512]
["bitfinex","BTCUSD",1647058284663,0.00030519,38994.0,38989.0,0.31063512]
["bitfinex","BTCUSD",1647058284863,0.11658721,38999.0,38989.0,0.01063512]
["bitfinex","BTCUSD",1647058285068,0.11658721,38999.0,38989.0,0.31063512]
["bitfinex","BTCUSD",1647058285309,0.00030577,38993.0,38989.0,0.31063512]
["bitfinex","BTCUSD",1647058285710,0.00030577,38993.0,38990.0,0.23276511]
["bitfinex","BTCUSD",1647058285912,0.11658721,38992.0,38990.0,0.23276511]
["bitfinex","BTCUSD",1647058286913,0.3,38991.0,38986.0,0.32054562]
["bitfinex","BTCUSD",1647058287116,0.3,38991.0,38985.0,0.045]
["bitfinex","BTCUSD",1647058287117,0.420343,38990.0,38985.0,0.045]
["bitfinex","BTCUSD",1647058287314,0.41434719,38989.0,38981.0,0.0052218]
["bitfinex","BTCUSD",1647058287517,0.11434719,38987.0,38982.0,0.00030585]
["bitfinex","BTCUSD",1647058287714,0.3,38986.0,38982.0,0.00030585]
["bitfinex","BTCUSD",1647058287914,0.11658721,38985.0,38982.0,0.00030585]
["bitfinex","BTCUSD",1647058288515,0.11658721,38985.0,38981.0,0.25397141]
["bitfinex","BTCUSD",1647058288720,0.11658721,38985.0,38982.0,0.00030583]
["bitfinex","BTCUSD",1647058288918,0.00030579,38986.0,38982.0,0.00030583]
["bitfinex","BTCUSD",1647058289373,0.00030579,38986.0,38982.0,0.06442883]
["bitfinex","BTCUSD",1647058289570,0.00030579,38986.0,38982.0,0.07698171]
["bitfinex","BTCUSD",1647058289767,0.11658721,38988.0,38982.0,0.07698171]
["bitfinex","BTCUSD",1647058289768,0.11658721,38988.0,38982.0,0.07667588]
["bitfinex","BTCUSD",1647058289967,0.11658721,38985.0,38982.0,0.07898167]
["bitfinex","BTCUSD",1647058290666,0.11658721,38985.0,38982.0,0.20720667]
["bitfinex","BTCUSD",1647058290867,0.00030576,38986.0,38983.0,0.06411916]
["bitfinex","BTCUSD",1647058291070,0.11658721,38991.0,38983.0,0.06411916]
["bitfinex","BTCUSD",1647058291271,0.11658721,38991.0,38987.0,0.37589511]
["bitfinex","BTCUSD",1647058291467,0.11658721,38991.0,38987.0,0.20445757]
["bitfinex","BTCUSD",1647058291868,0.11658721,38990.0,38987.0,0.25768748]
["bitfinex","BTCUSD",1647058292067,0.11658721,38990.0,38987.0,0.32180287]
["bitfinex","BTCUSD",1647058292466,0.11689295,38990.0,38987.0,0.32180287]
["bitfinex","BTCUSD",1647058292666,0.11689295,38990.0,38987.0,0.06411539]
["bitfinex","BTCUSD",1647058292667,0.3,38989.0,38987.0,0.06411539]
["bitfinex","BTCUSD",1647058292939,0.3,38989.0,38982.0,0.00030581]
["bitfinex","BTCUSD",1647058292940,0.11658721,38988.0,38982.0,0.00030581]
["bitfinex","BTCUSD",1647058293141,0.41434719,38987.0,38982.0,0.00030581]
["bitfinex","BTCUSD",1647058293336,0.41434719,38987.0,38977.0,0.18996219]
["bitfinex","BTCUSD",1647058293337,0.2190901,38986.0,38977.0,0.18996219]
["bitfinex","BTCUSD",1647058293536,0.2190901,38986.0,38973.0,0.26441631]
["bitfinex","BTCUSD",1647058293539,0.2190901,38986.0,38973.0,0.06395631]
["bitfinex","BTCUSD",1647058293540,0.11434719,38983.0,38973.0,0.06395631]
["bitfinex","BTCUSD",1647058293742,0.11434719,38977.0,38973.0,0.05]
["bitfinex","BTCUSD",1647058294047,0.11434719,38974.0,38972.0,0.00122348]
["bitfinex","BTCUSD",1647058294339,0.11434719,38974.0,38969.0,0.00011914]
["bitfinex","BTCUSD",1647058294340,0.3,38973.0,38969.0,0.00011914]
["bitfinex","BTCUSD",1647058294536,0.21713029,38973.0,38972.0,0.10515921]
["bitfinex","BTCUSD",1647058294738,0.51713029,38973.0,38972.0,0.10515921]
["bitfinex","BTCUSD",1647058295036,0.3337175,38973.0,38972.0,0.10515921]
["bitfinex","BTCUSD",1647058295434,0.11658721,38973.0,38972.0,0.10515921]
["bitfinex","BTCUSD",1647058295635,0.2309344,38973.0,38972.0,0.10515921]
["bitfinex","BTCUSD",1647058295835,0.5309344,38973.0,38972.0,0.10515921]
["bitfinex","BTCUSD",1647058296035,0.2319344,38973.0,38972.0,0.10515921]
["bitfinex","BTCUSD",1647058296666,0.75259377,38973.0,38972.0,0.10515921]
["bitfinex","BTCUSD",1647058296869,0.63883675,38973.0,38972.0,0.10515921]
["bitfinex","BTCUSD",1647058297065,0.79279394,38973.0,38972.0,0.03055921]
["bitfinex","BTCUSD",1647058297269,0.79279394,38973.0,38969.0,0.00011914]
["bitfinex","BTCUSD",1647058297270,1.25,38972.0,38969.0,0.00011914]
["bitfinex","BTCUSD",1647058297568,0.333104,38971.0,38970.0,0.00012648]
["bitfinex","BTCUSD",1647058297765,0.333104,38971.0,38960.0,0.00050605]
["bitfinex","BTCUSD",1647058297766,0.033104,38965.0,38960.0,0.00050605]
["bitfinex","BTCUSD",1647058297964,0.11434719,38963.0,38960.0,0.00050605]
["bitfinex","BTCUSD",1647058298170,0.3,38962.0,38960.0,0.00050605]
["bitfinex","BTCUSD",1647058298366,0.3,38962.0,38959.0,0.23703879]
["bitfinex","BTCUSD",1647058298566,0.11434719,38960.0,38958.0,0.081]
["bitfinex","BTCUSD",1647058298768,0.11434719,38960.0,38955.0,0.0011]
["bitfinex","BTCUSD",1647058298769,2.39798721,38959.0,38955.0,0.0011]
["bitfinex","BTCUSD",1647058298978,2.39798721,38959.0,38953.0,0.001]
["bitfinex","BTCUSD",1647058298979,0.11434719,38956.0,38953.0,0.001]
["bitfinex","BTCUSD",1647058299172,0.19842719,38956.0,38950.0,0.001]
["bitfinex","BTCUSD",1647058299368,0.11434719,38953.0,38950.0,0.001]
["bitfinex","BTCUSD",1647058299665,0.41658721,38952.0,38951.0,0.20303348]
["bitfinex","BTCUSD",1647058299867,0.2309344,38952.0,38951.0,0.20303348]
["bitfinex","BTCUSD",1647058300069,0.11658721,38952.0,38951.0,0.20303348]
["bitfinex","BTCUSD",1647058300337,0.11658721,38952.0,38937.0,0.41963622]
["bitfinex","BTCUSD",1647058300338,0.387239,38951.0,38937.0,0.41963622]
["bitfinex","BTCUSD",1647058300538,0.11434719,38944.0,38936.0,0.0397]
["bitfinex","BTCUSD",1647058300734,0.50382621,38943.0,38939.0,1.76412052]
["bitfinex","BTCUSD",1647058300932,0.11658721,38943.0,38939.0,1.76412052]
["bitfinex","BTCUSD",1647058301132,0.41658721,38943.0,38939.0,1.73212052]
["bitfinex","BTCUSD",1647058301332,0.17203036,38942.0,38940.0,0.1754587]
["bitfinex","BTCUSD",1647058301931,0.11434719,38944.0,38940.0,0.1754587]
["bitfinex","BTCUSD",1647058302237,0.001,38947.0,38940.0,0.1754587]
["bitfinex","BTCUSD",1647058302440,0.001,38947.0,38941.0,0.3]
["bitfinex","BTCUSD",1647058302634,0.001,38947.0,38945.0,0.064177]
["bitfinex","BTCUSD",1647058302834,0.0007124,38947.0,38946.0,0.30076317]
["bitfinex","BTCUSD",1647058303134,0.0007124,38947.0,38946.0,0.50565478]
["bitfinex","BTCUSD",1647058303337,0.00059058,38953.0,38946.0,0.50565478]
["bitfinex","BTCUSD",1647058303533,0.00059058,38953.0,38952.0,0.20213618]
["bitfinex","BTCUSD",1647058303940,0.00059058,38953.0,38952.0,0.21644391]
["bitfinex","BTCUSD",1647058304587,0.00059058,38953.0,38952.0,0.31595092]
["bitfinex","BTCUSD",1647058304786,0.00059058,38953.0,38952.0,0.47224689]
["bitfinex","BTCUSD",1647058305184,0.00059058,38953.0,38952.0,0.77224689]
["bitfinex","BTCUSD",1647058306187,0.4963,38970.0,38952.0,1.41154689]
["bitfinex","BTCUSD",1647058306388,0.11637196,38969.0,38957.0,0.19243924]
["bitfinex","BTCUSD",1647058306586,0.11637196,38969.0,38961.0,0.19241389]
["bitfinex","BTCUSD",1647058306784,0.11637196,38969.0,38962.0,0.06313172]
["bitfinex","BTCUSD",1647058307185,0.11637196,38969.0,38963.0,0.50724114]
["bitfinex","BTCUSD",1647058307386,0.00028394,38974.0,38967.0,0.0138542]
["bitfinex","BTCUSD",1647058307586,0.00028394,38974.0,38968.0,0.0511]
["bitfinex","BTCUSD",1647058307813,0.00028394,38974.0,38969.0,0.3511]
["bitfinex","BTCUSD",1647058308019,0.00028394,38974.0,38970.0,0.06683538]
["bitfinex","BTCUSD",1647058308213,0.00028394,38974.0,38971.0,0.23856649]
["bitfinex","BTCUSD",1647058308414,0.36768429,38980.0,38973.0,0.27595406]
["bitfinex","BTCUSD",1647058308615,0.36768429,38980.0,38975.0,0.064137]
["bitfinex","BTCUSD",1647058309218,0.11434719,38976.0,38973.0,0.0511]
["bitfinex","BTCUSD",1647058309418,0.11645976,38975.0,38973.0,0.0511]
["bitfinex","BTCUSD",1647058310121,0.11645976,38975.0,38973.0,0.20954015]
["bitfinex","BTCUSD",1647058310522,0.11645976,38975.0,38973.0,0.19954015]
["bitfinex","BTCUSD",1647058310922,0.11145976,38975.0,38973.0,0.19954015]
["bitfinex","BTCUSD",1647058311323,0.11145976,38975.0,38968.0,0.00028636]
["bitfinex","BTCUSD",1647058311587,0.11145976,38975.0,38968.0,0.01488913]
["bitfinex","BTCUSD",1647058311880,0.11145976,38975.0,38968.0,0.01460277]
["bitfinex","BTCUSD",1647058312080,0.11145976,38975.0,38968.0,0.01788912]
["bitfinex","BTCUSD",1647058312286,0.11174607,38974.0,38972.0,0.22246315]
["bitfinex","BTCUSD",1647058313080,0.11145976,38974.0,38972.0,0.22246315]
["bitfinex","BTCUSD",1647058313380,0.11145976,38974.0,38968.0,0.00028551]
["bitfinex","BTCUSD",1647058313781,0.11145976,38974.0,38969.0,0.07752438]
["bitfinex","BTCUSD",1647058314283,0.11145976,38974.0,38969.0,0.20121339]
["bitfinex","BTCUSD",1647058314481,0.11162366,38974.0,38969.0,0.20121339]
["bitfinex","BTCUSD",1647058315335,0.11162366,38974.0,38965.0,0.0641546]
["bitfinex","BTCUSD",1647058315533,0.11145976,38974.0,38963.0,0.36935579]
["bitfinex","BTCUSD",1647058315733,0.11176042,38974.0,38968.0,0.0003007]
["bitfinex","BTCUSD",1647058316133,0.00030066,38974.0,38968.0,0.0003007]
["bitfinex","BTCUSD",1647058316534,0.30030066,38974.0,38968.0,0.0003007]
["bitfinex","BTCUSD",1647058316733,0.3,38974.0,38965.0,0.002]
["bitfinex","BTCUSD",1647058316933,0.30030065,38974.0,38968.0,0.0003007]
["bitfinex","BTCUSD",1647058317132,0.11642659,38973.0,38968.0,0.0003007]
["bitfinex","BTCUSD",1647058317333,0.3,38972.0,38968.0,0.0003007]
["bitfinex","BTCUSD",1647058317535,0.23491713,38969.0,38968.0,0.0003007]
["bitfinex","BTCUSD",1647058317932,0.3,38972.0,38966.0,0.22278399]
["bitfinex","BTCUSD",1647058318134,0.3,38974.0,38968.0,0.00030069]
["bitfinex","BTCUSD",1647058318336,0.30030065,38974.0,38968.0,0.00030069]
["bitfinex","BTCUSD",1647058318835,0.00030065,38974.0,38968.0,0.00030069]
["bitfinex","BTCUSD",1647058319083,0.2009283,38970.0,38968.0,0.00030069]
["bitfinex","BTCUSD",1647058319286,0.2009283,38970.0,38966.0,0.22278399]
["bitfinex","BTCUSD",1647058319484,0.2009283,38970.0,38968.0,0.00030098]
["bitfinex","BTCUSD",1647058320386,0.2009283,38970.0,38966.0,0.22278399]
["bitfinex","BTCUSD",1647058320589,0.11434719,38969.0,38967.0,0.00028073]
["bitfinex","BTCUSD",1647058321589,0.11434719,38969.0,38966.0,0.22278399]
["bitfinex","BTCUSD",1647058321789,0.11434719,38969.0,38966.0,0.22306514]
["bitfinex","BTCUSD",1647058321986,0.11434719,38969.0,38967.0,0.003]
["bitfinex","BTCUSD",1647058322819,0.3,38968.0,38967.0,0.003]
["bitfinex","BTCUSD",1647058323023,0.3,38968.0,38951.0,0.20028]
["bitfinex","BTCUSD",1647058323024,1.25,38967.0,38966.0,0.00028115]
["bitfinex","BTCUSD",1647058323220,2.24574719,38967.0,38966.0,0.00028115]
["bitfinex","BTCUSD",1647058323814,1.11217223,38967.0,38966.0,0.00028115]
["bitfinex","BTCUSD",1647058324017,0.63277223,38967.0,38963.0,0.22910716]
["bitfinex","BTCUSD",1647058324218,0.33277223,38967.0,38965.0,0.00028247]
["bitfinex","BTCUSD",1647058324418,0.3,38966.0,38965.0,0.00028247]
["bitfinex","BTCUSD",1647058324620,0.23277223,38967.0,38965.0,0.00028247]
["bitfinex","BTCUSD",1647058324818,0.11642504,38966.0,38965.0,0.00028247]
["bitfinex","BTCUSD",1647058325223,0.41642504,38966.0,38963.0,0.22910716]
["bitfinex","BTCUSD",1647058325425,0.11434719,38964.0,38963.0,0.22910716]
["bitfinex","BTCUSD",1647058326021,0.002,38964.0,38963.0,0.22910716]
["bitfinex","BTCUSD",1647058326325,0.11634719,38964.0,38963.0,0.22910716]
["bitfinex","BTCUSD",1647058326566,0.002,38964.0,38963.0,0.22910716]
["bitfinex","BTCUSD",1647058327367,0.17670177,38967.0,38963.0,0.22910716]
["bitfinex","BTCUSD",1647058327571,0.11434719,38966.0,38963.0,0.22910716]
["bitfinex","BTCUSD",1647058327868,0.11434719,38966.0,38963.0,0.22938832]
["bitfinex","BTCUSD",1647058328469,0.11434719,38966.0,38965.0,0.17905694]
["bitfinex","BTCUSD",1647058328670,0.11434719,38966.0,38964.0,0.06936918]
["bitfinex","BTCUSD",1647058329169,0.30028109,38974.0,38964.0,0.06965034]
["bitfinex","BTCUSD",1647058329373,0.10934719,38967.0,38964.0,0.06965034]
["bitfinex","BTCUSD",1647058329569,0.10934719,38967.0,38964.0,0.00028116]
["bitfinex","BTCUSD",1647058329770,0.10934719,38967.0,38964.0,0.06443416]
["bitfinex","BTCUSD",1647058329971,0.10934719,38967.0,38965.0,0.18528308]
["bitfinex","BTCUSD",1647058330175,0.296,38974.0,38965.0,0.18528308]
["bitfinex","BTCUSD",1647058330421,0.00028116,38974.0,38965.0,0.18528308]
["bitfinex","BTCUSD",1647058331126,0.1945969,38973.0,38970.0,0.1719411]
["bitfinex","BTCUSD",1647058331323,0.10934719,38975.0,38970.0,0.1569411]
["bitfinex","BTCUSD",1647058331523,0.0001642,38974.0,38970.0,0.1569411]
["bitfinex","BTCUSD",1647058331722,0.11659423,38974.0,38970.0,0.1569411]
["bitfinex","BTCUSD",1647058332322,0.11659423,38974.0,38972.0,0.2250745]
["bitfinex","BTCUSD",1647058332526,0.11643003,38974.0,38972.0,0.2250745]
["bitfinex","BTCUSD",1647058332724,0.11659424,38974.0,38972.0,0.2250745]
["bitfinex","BTCUSD",1647058333025,0.00016421,38974.0,38972.0,0.2250745]
["bitfinex","BTCUSD",1647058333624,0.00016421,38974.0,38970.0,0.2210833]
["bitfinex","BTCUSD",1647058333825,0.11643003,38977.0,38970.0,0.1569411]
["bitfinex","BTCUSD",1647058334067,0.11643003,38977.0,38966.0,0.064149]
["bitfinex","BTCUSD",1647058334068,0.11643003,38977.0,38967.0,0.06615006]
["bitfinex","BTCUSD",1647058335066,0.11643003,38977.0,38971.0,0.22188489]
["bitfinex","BTCUSD",1647058335268,0.00031097,38974.0,38971.0,0.22188489]
["bitfinex","BTCUSD",1647058336069,0.11643003,38977.0,38971.0,0.22188489]
["bitfinex","BTCUSD",1647058336470,0.111741,38977.0,38971.0,0.22188489]
["bitfinex","BTCUSD",1647058336672,0.31067441,38977.0,38971.0,0.22188489]
["bitfinex","BTCUSD",1647058336870,0.111741,38977.0,38971.0,0.22188489]
["bitfinex","BTCUSD",1647058337075,0.111741,38977.0,38972.0,0.06414285]
["bitfinex","BTCUSD",1647058337272,0.111741,38978.0,38972.0,0.06414285]
["bitfinex","BTCUSD",1647058337925,0.111741,38978.0,38974.0,0.22017064]
["bitfinex","BTCUSD",1647058338125,0.113741,38978.0,38972.0,0.06414285]
["bitfinex","BTCUSD",1647058338324,0.002,38978.0,38972.0,0.06414285]
["bitfinex","BTCUSD",1647058338529,0.002,38978.0,38972.0,0.128271]
["bitfinex","BTCUSD",1647058338827,0.10934719,38977.0,38971.0,0.22188489]
["bitfinex","BTCUSD",1647058339025,0.10934719,38977.0,38971.0,0.44658137]
["bitfinex","BTCUSD",1647058339026,0.21061889,38976.0,38971.0,0.44658137]
["bitfinex","BTCUSD",1647058339226,0.111741,38975.0,38971.0,0.44658137]
["bitfinex","BTCUSD",1647058339425,0.111741,38975.0,38971.0,0.22188489]
["bitfinex","BTCUSD",1647058340225,0.111741,38976.0,38971.0,0.22588489]
["bitfinex","BTCUSD",1647058340426,0.111741,38976.0,38971.0,0.29002889]
["bitfinex","BTCUSD",1647058341328,0.111741,38976.0,38972.0,0.06413935]
["bitfinex","BTCUSD",1647058341329,0.00032197,38976.0,38972.0,0.06413935]
["bitfinex","BTCUSD",1647058341773,0.00032197,38976.0,38972.0,0.12827835]
["bitfinex","BTCUSD",1647058342173,0.3,38982.0,38973.0,0.20580977]
["bitfinex","BTCUSD",1647058342174,0.111741,38975.0,38973.0,0.20580977]
["bitfinex","BTCUSD",1647058342374,0.111741,38975.0,38974.0,0.064134]
["bitfinex","BTCUSD",1647058343174,0.00032197,38976.0,38974.0,0.064134]
["bitfinex","BTCUSD",1647058343478,0.3651035,38983.0,38981.0,0.18290519]
["bitfinex","BTCUSD",1647058343679,0.3016839,38979.0,38978.0,0.25163477]
["bitfinex","BTCUSD",1647058344779,0.3016839,38979.0,38978.0,0.3668598]
["bitfinex","BTCUSD",1647058345442,0.3016839,38979.0,38978.0,0.37876904]
["bitfinex","BTCUSD",1647058346043,0.3016839,38979.0,38978.0,0.3668598]
["bitfinex","BTCUSD",1647058346442,0.3016839,38979.0,38978.0,0.380714]
["bitfinex","BTCUSD",1647058346642,0.3016839,38979.0,38978.0,0.0649542]
["bitfinex","BTCUSD",1647058346643,0.41103109,38979.0,38978.0,0.0649542]
["bitfinex","BTCUSD",1647058346844,0.41103109,38979.0,38973.0,0.20880977]
["bitfinex","BTCUSD",1647058347445,0.41103109,38979.0,38972.0,0.01024907]
["bitfinex","BTCUSD",1647058347644,0.41103109,38979.0,38973.0,0.22377694]
["bitfinex","BTCUSD",1647058348444,0.19959137,38978.0,38973.0,0.22377694]
["bitfinex","BTCUSD",1647058348644,0.1998716,38978.0,38973.0,0.22377694]
["bitfinex","BTCUSD",1647058349784,0.19459137,38978.0,38971.0,0.21338497]
["bitfinex","BTCUSD",1647058350186,0.19459137,38978.0,38973.0,0.002]
["bitfinex","BTCUSD",1647058350386,0.41103109,38979.0,38973.0,0.002]
["bitfinex","BTCUSD",1647058351489,0.19644056,38978.0,38973.0,0.002]
["bitfinex","BTCUSD",1647058351686,0.41103109,38979.0,38973.0,0.19725167]
["bitfinex","BTCUSD",1647058352087,0.41103109,38979.0,38973.0,0.19925167]
["bitfinex","BTCUSD",1647058354129,0.41103109,38979.0,38973.0,0.19525167]
["bitfinex","BTCUSD",1647058354526,0.41103109,38979.0,38975.0,0.22895664]
["bitfinex","BTCUSD",1647058354727,0.00031399,38978.0,38970.0,0.00031405]
["bitfinex","BTCUSD",1647058355728,0.6501963,38979.0,38969.0,0.21412021]
["bitfinex","BTCUSD",1647058355929,0.00030146,38976.0,38970.0,0.0003015]
["bitfinex","BTCUSD",1647058356128,0.00030146,38976.0,38974.0,0.71609075]
["bitfinex","BTCUSD",1647058357070,0.00030146,38977.0,38974.0,0.71609075]
["bitfinex","BTCUSD",1647058358071,0.10934719,38978.0,38974.0,0.71609075]
["bitfinex","BTCUSD",1647058358269,0.00030145,38977.0,38974.0,0.71609075]
["bitfinex","BTCUSD",1647058358469,0.00030145,38977.0,38974.0,0.70109075]
["bitfinex","BTCUSD",1647058359070,0.10464864,38977.0,38974.0,0.70109075]
["bitfinex","BTCUSD",1647058359270,0.10434719,38977.0,38974.0,0.76523175]
["bitfinex","BTCUSD",1647058359474,0.3016839,38979.0,38974.0,0.76523175]
["bitfinex","BTCUSD",1647058359676,0.00030234,38977.0,38974.0,0.76523175]
["bitfinex","BTCUSD",1647058359874,0.10464953,38977.0,38974.0,0.76523175]
["bitfinex","BTCUSD",1647058360073,0.00030234,38977.0,38974.0,0.76523175]
["bitfinex","BTCUSD",1647058360323,0.00030234,38977.0,38974.0,0.76623175]
["bitfinex","BTCUSD",1647058360523,0.10434719,38977.0,38974.0,0.76623175]
["bitfinex","BTCUSD",1647058360721,0.10464953,38977.0,38974.0,0.76623175]
["bitfinex","BTCUSD",1647058360922,0.10464953,38977.0,38975.0,0.23128196]
["bitfinex","BTCUSD",1647058361127,0.001,38984.0,38977.0,0.01231332]
["bitfinex","BTCUSD",1647058361324,0.001,38984.0,38979.0,0.064114]
["bitfinex","BTCUSD",1647058361530,0.08,38991.0,38981.0,0.01232941]
["bitfinex","BTCUSD",1647058361721,0.08,38991.0,38983.0,0.128215]
["bitfinex","BTCUSD",1647058361923,0.08,38991.0,38984.0,0.3511]
["bitfinex","BTCUSD",1647058362126,0.08,38991.0,38988.0,0.20074163]
["bitfinex","BTCUSD",1647058362322,0.08,38991.0,38989.0,0.17930904]
["bitfinex","BTCUSD",1647058362523,0.08,38991.0,38989.0,0.30752004]
["bitfinex","BTCUSD",1647058363122,0.08,38991.0,38989.0,0.0511]
["bitfinex","BTCUSD",1647058363925,0.17624484,38990.0,38989.0,0.0511]
["bitfinex","BTCUSD",1647058365690,0.08030224,38991.0,38989.0,0.0511]
["bitfinex","BTCUSD",1647058366191,0.08030224,38991.0,38990.0,0.064112]
["bitfinex","BTCUSD",1647058366390,0.08,38991.0,38990.0,0.064112]
["bitfinex","BTCUSD",1647058366591,0.00044,38998.0,38992.0,1.1]
["bitfinex","BTCUSD",1647058366793,0.00044,38998.0,38993.0,0.479305]
["bitfinex","BTCUSD",1647058366992,0.00044,38998.0,38994.0,0.064086]
["bitfinex","BTCUSD",1647058367190,0.00044,38998.0,38995.0,0.12864347]
["bitfinex","BTCUSD",1647058367391,0.00044,38998.0,38996.0,0.05]
["bitfinex","BTCUSD",1647058367589,0.3,39004.0,38997.0,0.28604026]
["bitfinex","BTCUSD",1647058367883,0.10434719,38998.0,38997.0,0.0511]
["bitfinex","BTCUSD",1647058368058,0.10434719,39001.0,38997.0,0.0511]
["bitfinex","BTCUSD",1647058368258,0.00030843,38998.0,38997.0,0.0511]
["bitfinex","BTCUSD",1647058368558,0.00030843,38998.0,38997.0,0.25374478]
["bitfinex","BTCUSD",1647058368760,0.6006,39008.0,39000.0,6e-05]
["bitfinex","BTCUSD",1647058368957,0.6006,39008.0,39002.0,0.064081]
["bitfinex","BTCUSD",1647058369158,0.6006,39008.0,39002.0,0.25632217]
["bitfinex","BTCUSD",1647058369359,0.0999,39008.0,39003.0,0.3511]
["bitfinex","BTCUSD",1647058369558,0.56104719,39012.0,39003.0,0.58863662]
["bitfinex","BTCUSD",1647058369759,0.10434719,39012.0,39006.0,0.064076]
["bitfinex","BTCUSD",1647058369961,0.10434719,39012.0,39007.0,0.0511]
["bitfinex","BTCUSD",1647058370159,0.23853744,39011.0,39007.0,0.0511]
["bitfinex","BTCUSD",1647058370362,0.3,39010.0,39007.0,0.0511]
["bitfinex","BTCUSD",1647058370561,0.10434719,39008.0,39003.0,0.003]
["bitfinex","BTCUSD",1647058370760,0.10434719,39006.0,39003.0,0.003]
["bitfinex","BTCUSD",1647058370960,0.3,39005.0,39003.0,0.003]
["bitfinex","BTCUSD",1647058371162,0.10434719,39006.0,39003.0,0.003]
["bitfinex","BTCUSD",1647058371361,0.10434719,39006.0,39000.0,6e-05]
["bitfinex","BTCUSD",1647058371568,0.10452418,39006.0,39000.0,6e-05]
["bitfinex","BTCUSD",1647058372370,0.00017699,39006.0,39000.0,6e-05]
["bitfinex","BTCUSD",1647058372575,0.10434719,39006.0,39002.0,0.25176178]
["bitfinex","BTCUSD",1647058372771,0.00031423,39005.0,39002.0,0.25176178]
["bitfinex","BTCUSD",1647058373374,0.10434719,39004.0,39002.0,0.18766678]
["bitfinex","BTCUSD",1647058373572,0.35068497,39001.0,39000.0,6e-05]
["bitfinex","BTCUSD",1647058373774,0.53823946,39001.0,39000.0,0.0139142]
["bitfinex","BTCUSD",1647058374073,0.45503216,39001.0,39000.0,0.0139142]
["bitfinex","BTCUSD",1647058374273,0.35068497,39001.0,39000.0,0.0139142]
["bitfinex","BTCUSD",1647058374675,0.35068497,39001.0,39000.0,0.18606876]
["bitfinex","BTCUSD",1647058375076,0.35068497,39001.0,39000.0,0.39247833]
["bitfinex","BTCUSD",1647058375926,0.35068497,39001.0,39000.0,0.18606876]
["bitfinex","BTCUSD",1647058376326,0.35068497,39001.0,39000.0,0.18906876]
["bitfinex","BTCUSD",1647058377529,0.35068497,39001.0,39000.0,0.18606876]
["bitfinex","BTCUSD",1647058378328,0.35068497,39001.0,39000.0,0.18906876]
["bitfinex","BTCUSD",1647058378528,0.35068497,39001.0,39000.0,0.18406876]
["bitfinex","BTCUSD",1647058379194,0.35068497,39001.0,39000.0,0.0119142]
["bitfinex","BTCUSD",1647058379595,0.35068497,39001.0,39000.0,0.0089142]
["bitfinex","BTCUSD",1647058380196,0.57735546,39001.0,39000.0,0.0089142]
["bitfinex","BTCUSD",1647058380403,0.35068497,39001.0,39000.0,0.0089142]
["bitfinex","BTCUSD",1647058381000,0.65068497,39001.0,39000.0,0.0089142]
["bitfinex","BTCUSD",1647058381198,0.35068497,39001.0,39000.0,0.0089142]
["bitfinex","BTCUSD",1647058382400,0.65068497,39001.0,39000.0,0.0089142]
["bitfinex","BTCUSD",1647058382603,0.65068497,39001.0,38989.0,0.493932]
["bitfinex","BTCUSD",1647058383440,0.65068497,39001.0,38989.0,0.192332]
["bitfinex","BTCUSD",1647058383640,0.65068497,39001.0,38992.0,0.064109]
["bitfinex","BTCUSD",1647058383841,0.00028092,39000.0,38992.0,0.064109]
["bitfinex","BTCUSD",1647058384242,0.00028092,39000.0,38993.0,0.064105]
["bitfinex","BTCUSD",1647058384441,0.00028092,39000.0,38996.0,0.18417101]
["bitfinex","BTCUSD",1647058384641,0.00028092,39000.0,38997.0,0.17288353]
["bitfinex","BTCUSD",1647058384841,0.45503216,39001.0,38997.0,0.23698553]
["bitfinex","BTCUSD",1647058385042,0.10434719,38999.0,38997.0,0.23698553]
["bitfinex","BTCUSD",1647058385441,0.00028145,39000.0,38997.0,0.30108453]
["bitfinex","BTCUSD",1647058385643,0.00028145,39000.0,38998.0,0.2354967]
["bitfinex","BTCUSD",1647058386141,0.45503216,39001.0,38997.0,0.30108453]
["bitfinex","BTCUSD",1647058386342,0.45531361,39001.0,38998.0,0.001]
["bitfinex","BTCUSD",1647058386574,0.45531361,39001.0,38998.0,0.06509669]
["bitfinex","BTCUSD",1647058386575,0.35096642,39001.0,38998.0,0.06509669]
["bitfinex","BTCUSD",1647058386877,0.35096642,39001.0,38998.0,0.001]
["bitfinex","BTCUSD",1647058387078,0.10434719,38999.0,38998.0,0.001]
["bitfinex","BTCUSD",1647058387475,0.10434719,38999.0,38995.0,0.064105]
["bitfinex","BTCUSD",1647058388373,0.10434719,38999.0,38995.0,0.065105]
["bitfinex","BTCUSD",1647058388773,0.10434719,38999.0,38995.0,0.30135739]
["bitfinex","BTCUSD",1647058388974,0.11653455,38998.0,38995.0,0.55774086]
["bitfinex","BTCUSD",1647058389177,0.11653455,38998.0,38997.0,0.0089142]
["bitfinex","BTCUSD",1647058389375,0.11653455,38998.0,38997.0,0.128184]
["bitfinex","BTCUSD",1647058389975,0.0002814,39000.0,38997.0,0.128184]
["bitfinex","BTCUSD",1647058390175,0.0002814,39000.0,38995.0,0.23625239]
["bitfinex","BTCUSD",1647058390441,0.0002814,39000.0,38997.0,0.002]
["bitfinex","BTCUSD",1647058390842,0.3002814,39000.0,38997.0,0.002]
["bitfinex","BTCUSD",1647058391043,0.30673632,38999.0,38997.0,0.002]
["bitfinex","BTCUSD",1647058391245,0.1165776,38999.0,38997.0,0.002]
["bitfinex","BTCUSD",1647058392042,0.1165776,38999.0,38995.0,0.23625239]
["bitfinex","BTCUSD",1647058392245,0.1165776,38999.0,38997.0,0.002]
["bitfinex","BTCUSD",1647058392843,0.1165776,38999.0,38997.0,0.00186128]
["bitfinex","BTCUSD",1647058394196,0.1165776,38999.0,38991.0,0.128208]
["bitfinex","BTCUSD",1647058394397,0.1165776,38999.0,38997.0,0.002]
["bitfinex","BTCUSD",1647058394697,0.1165776,38999.0,38997.0,0.001936]
["bitfinex","BTCUSD",1647058394897,0.22120618,39000.0,38998.0,0.18949478]
["bitfinex","BTCUSD",1647058395096,0.11685899,39000.0,38998.0,0.18949478]
["bitfinex","BTCUSD",1647058395496,0.11685899,39000.0,38999.0,0.23849713]
["bitfinex","BTCUSD",1647058395698,0.1165776,39000.0,38999.0,0.23849713]
["bitfinex","BTCUSD",1647058396298,0.1165776,39000.0,38999.0,0.30459213]
["bitfinex","BTCUSD",1647058397501,0.1165776,39000.0,38999.0,0.31150633]
["bitfinex","BTCUSD",1647058397701,0.35096637,39001.0,38999.0,0.38110736]
["bitfinex","BTCUSD",1647058397926,0.35096637,39001.0,39000.0,0.0089142]
["bitfinex","BTCUSD",1647058398122,0.35068497,39001.0,39000.0,0.0089142]
["bitfinex","BTCUSD",1647058398523,0.35068497,39001.0,39000.0,0.02371503]
["bitfinex","BTCUSD",1647058400522,0.35068497,39001.0,39000.0,0.10145851]
["bitfinex","BTCUSD",1647058401589,0.35068497,39001.0,39000.0,0.02371503]
["bitfinex","BTCUSD",1647058402288,0.35068497,39001.0,39000.0,0.02671503]
["bitfinex","BTCUSD",1647058403690,0.35068497,39001.0,39000.0,0.02371503]
["bitfinex","BTCUSD",1647058404091,0.35068497,39001.0,39000.0,0.01480083]
["bitfinex","BTCUSD",1647058404291,0.35068497,39001.0,39000.0,0.01780083]
["bitfinex","BTCUSD",1647058405099,0.35068497,39001.0,39000.0,0.02671503]
["bitfinex","BTCUSD",1647058405354,0.00028138,39002.0,39001.0,0.9]
["bitfinex","BTCUSD",1647058405550,0.25361579,39010.0,39004.0,0.01193793]
["bitfinex","BTCUSD",1647058405749,0.25361579,39010.0,39005.0,0.27208683]
["bitfinex","BTCUSD",1647058406453,0.51224719,39015.0,39008.0,0.36018825]
["bitfinex","BTCUSD",1647058406650,0.10434719,39015.0,39013.0,0.21189554]
["bitfinex","BTCUSD",1647058406852,0.4202,39018.0,39009.0,0.128148]
["bitfinex","BTCUSD",1647058406853,0.34740658,39011.0,39009.0,0.128148]
["bitfinex","BTCUSD",1647058407053,0.34740658,39011.0,39010.0,0.0511]
["bitfinex","BTCUSD",1647058407749,0.34740658,39011.0,39010.0,0.27531867]
["bitfinex","BTCUSD",1647058408352,0.34740658,39011.0,39010.0,0.27731867]
["bitfinex","BTCUSD",1647058408552,0.34740658,39011.0,39010.0,0.32731867]
["bitfinex","BTCUSD",1647058408752,0.34740658,39011.0,39010.0,0.37731867]
["bitfinex","BTCUSD",1647058409402,0.34740658,39011.0,39010.0,0.38623287]
["bitfinex","BTCUSD",1647058409605,0.34740658,39011.0,39010.0,0.38423287]
["bitfinex","BTCUSD",1647058410403,0.33901507,39011.0,39010.0,0.38723287]
["bitfinex","BTCUSD",1647058411513,0.33901507,39011.0,39010.0,0.0119142]
["bitfinex","BTCUSD",1647058411710,0.33901507,39011.0,39010.0,0.0089142]
["bitfinex","BTCUSD",1647058411907,0.33901507,39011.0,39006.0,0.0999]
["bitfinex","BTCUSD",1647058412604,0.33901507,39011.0,39004.0,0.01576228]
["bitfinex","BTCUSD",1647058412605,0.21626675,39010.0,39005.0,0.003]
["bitfinex","BTCUSD",1647058412829,0.38770537,39010.0,39005.0,0.003]
["bitfinex","BTCUSD",1647058413130,0.38770537,39010.0,39009.0,0.0089142]
["bitfinex","BTCUSD",1647058413530,0.00028306,39010.0,39009.0,0.0089142]
["bitfinex","BTCUSD",1647058413932,0.33901507,39011.0,39009.0,0.0089142]
["bitfinex","BTCUSD",1647058414135,0.3391835,39011.0,39005.0,0.05]
["bitfinex","BTCUSD",1647058414333,0.3391835,39011.0,39004.0,0.054]
["bitfinex","BTCUSD",1647058414532,0.3391835,39011.0,39004.0,0.004]
["bitfinex","BTCUSD",1647058414733,0.3391835,39011.0,39006.0,0.064087]
["bitfinex","BTCUSD",1647058414935,0.3391835,39011.0,39007.0,0.19394766]
["bitfinex","BTCUSD",1647058415134,0.33901507,39011.0,39007.0,0.19394766]
["bitfinex","BTCUSD",1647058415333,0.00016843,39010.0,39008.0,0.17766416]
["bitfinex","BTCUSD",1647058415533,0.00016843,39010.0,39009.0,0.0089142]
["bitfinex","BTCUSD",1647058416333,0.33901507,39011.0,39009.0,0.0119142]
["bitfinex","BTCUSD",1647058416577,0.3391835,39011.0,39009.0,0.003]
["bitfinex","BTCUSD",1647058417380,0.33901507,39011.0,39009.0,0.003]
["bitfinex","BTCUSD",1647058417581,0.33901507,39011.0,39009.0,0.25629906]
["bitfinex","BTCUSD",1647058419483,0.33901507,39011.0,39010.0,0.064075]
["bitfinex","BTCUSD",1647058420327,0.33901507,39011.0,39010.0,0.066075]
["bitfinex","BTCUSD",1647058420728,0.33901507,39011.0,39010.0,0.27011666]
["bitfinex","BTCUSD",1647058421126,0.33901507,39011.0,39010.0,0.066075]
["bitfinex","BTCUSD",1647058421827,0.33901507,39011.0,39010.0,0.064075]
["bitfinex","BTCUSD",1647058422426,0.33901507,39011.0,39010.0,0.066075]
["bitfinex","BTCUSD",1647058422628,0.33901507,39011.0,39010.0,0.366075]
["bitfinex","BTCUSD",1647058422828,0.33901507,39011.0,39010.0,0.0749892]
["bitfinex","BTCUSD",1647058423229,0.33901507,39011.0,39010.0,0.066075]
["bitfinex","BTCUSD",1647058423629,0.33901507,39011.0,39010.0,0.064075]
["bitfinex","BTCUSD",1647058423830,0.33901507,39011.0,39010.0,0.0729892]
["bitfinex","BTCUSD",1647058424076,0.33901507,39011.0,39010.0,0.064075]
["bitfinex","BTCUSD",1647058424479,0.33901507,39011.0,39010.0,0.0729892]
["bitfinex","BTCUSD",1647058424879,0.33901507,39011.0,39010.0,0.064075]
["bitfinex","BTCUSD",1647058425276,0.33901507,39011.0,39010.0,0.0089142]
["bitfinex","BTCUSD",1647058425477,0.44336226,39011.0,39010.0,0.0089142]
["bitfinex","BTCUSD",1647058426078,0.44336226,39011.0,39010.0,0.00866617]
["bitfinex","BTCUSD",1647058426277,0.66269688,39011.0,39010.0,0.00866617]
["bitfinex","BTCUSD",1647058427080,0.44336226,39011.0,39010.0,0.00866617]
["bitfinex","BTCUSD",1647058428429,0.44336226,39011.0,39010.0,0.00966617]
["bitfinex","BTCUSD",1647058429735,0.44336226,39011.0,39010.0,0.00866617]
["bitfinex","BTCUSD",1647058430533,0.33901507,39011.0,39010.0,0.065073]
["bitfinex","BTCUSD",1647058430731,0.33901507,39011.0,39010.0,0.23764803]
["bitfinex","BTCUSD",1647058430932,0.33901507,39011.0,39010.0,0.5463142]
["bitfinex","BTCUSD",1647058431597,0.33901507,39011.0,39010.0,0.5453142]
["bitfinex","BTCUSD",1647058432398,0.33901507,39011.0,39010.0,0.61844017]
["bitfinex","BTCUSD",1647058432596,0.7552,39020.0,39010.0,0.61844017]
["bitfinex","BTCUSD",1647058432597,0.60454719,39024.0,39013.0,0.064058]
["bitfinex","BTCUSD",1647058432902,0.60454719,39024.0,39017.0,0.192154]
["bitfinex","BTCUSD",1647058433096,0.5002,39024.0,39018.0,0.0511]
["bitfinex","BTCUSD",1647058433296,0.10434719,39027.0,39019.0,0.31140966]
["bitfinex","BTCUSD",1647058433497,0.10434719,39027.0,39023.0,0.22008647]
["bitfinex","BTCUSD",1647058433898,0.0499999,39031.0,39024.0,0.12733202]
["bitfinex","BTCUSD",1647058434095,0.3,39030.0,39024.0,0.12733202]
["bitfinex","BTCUSD",1647058434295,0.10434719,39030.0,39024.0,0.12733202]
["bitfinex","BTCUSD",1647058434495,0.8034,39032.0,39024.0,0.12733202]
["bitfinex","BTCUSD",1647058434695,0.90774719,39032.0,39024.0,0.12733202]
["bitfinex","BTCUSD",1647058434896,0.90774719,39032.0,39024.0,0.20592185]
["bitfinex","BTCUSD",1647058435097,0.8034,39032.0,39024.0,0.12733202]
["bitfinex","BTCUSD",1647058435353,0.07126549,39025.0,39024.0,0.17733202]
["bitfinex","BTCUSD",1647058435550,0.0499999,39033.0,39032.0,0.20846365]
["bitfinex","BTCUSD",1647058435750,0.0499999,39033.0,39032.0,0.064035]
["bitfinex","BTCUSD",1647058435751,0.10434719,39033.0,39032.0,0.064035]
["bitfinex","BTCUSD",1647058436150,0.22111307,39033.0,39032.0,0.064035]
["bitfinex","BTCUSD",1647058436550,0.22111307,39033.0,39031.0,0.128069]
["bitfinex","BTCUSD",1647058436750,0.11676588,39033.0,39031.0,0.128069]
["bitfinex","BTCUSD",1647058436953,0.11676588,39033.0,39027.0,0.47060578]
["bitfinex","BTCUSD",1647058436954,0.23682965,39028.0,39027.0,0.25816624]
["bitfinex","BTCUSD",1647058437150,0.23682965,39028.0,39027.0,0.31793241]
["bitfinex","BTCUSD",1647058437655,0.23682965,39028.0,39027.0,0.31593241]
["bitfinex","BTCUSD",1647058438453,0.23682965,39028.0,39027.0,0.44402341]
["bitfinex","BTCUSD",1647058440195,0.23682965,39028.0,39027.0,0.05976617]
["bitfinex","BTCUSD",1647058442695,0.23682965,39028.0,39027.0,0.00866617]
["bitfinex","BTCUSD",1647058443346,0.22871379,39026.0,39022.0,0.131107]
["bitfinex","BTCUSD",1647058443545,0.22871379,39026.0,39025.0,0.00866617]
["bitfinex","BTCUSD",1647058443746,0.22871379,39026.0,39022.0,0.128107]
["bitfinex","BTCUSD",1647058443945,0.22871379,39026.0,39025.0,0.00366617]
["bitfinex","BTCUSD",1647058444746,0.00029589,39027.0,39025.0,0.00366617]
["bitfinex","BTCUSD",1647058444945,0.00029589,39027.0,39023.0,0.06405605]
["bitfinex","BTCUSD",1647058445350,0.10434719,39026.0,39022.0,0.003]
["bitfinex","BTCUSD",1647058445648,0.10434719,39023.0,39022.0,0.003]
["bitfinex","BTCUSD",1647058445846,0.10434719,39023.0,39022.0,0.00366617]
["bitfinex","BTCUSD",1647058446245,0.29608577,39023.0,39022.0,0.00366617]
["bitfinex","BTCUSD",1647058446447,0.29608577,39023.0,39022.0,0.00666617]
["bitfinex","BTCUSD",1647058447108,0.10434719,39023.0,39022.0,0.00666617]
["bitfinex","BTCUSD",1647058447811,0.10434719,39023.0,39022.0,0.00366617]
["bitfinex","BTCUSD",1647058448511,0.10434719,39023.0,39022.0,0.00666617]
["bitfinex","BTCUSD",1647058448710,0.0002857,39024.0,39022.0,0.00666617]
["bitfinex","BTCUSD",1647058448910,0.0002857,39024.0,39023.0,0.00366617]
["bitfinex","BTCUSD",1647058449111,0.23682965,39028.0,39024.0,0.12809957]
["bitfinex","BTCUSD",1647058449411,0.00028475,39025.0,39024.0,0.19215557]
["bitfinex","BTCUSD",1647058450013,0.00028475,39025.0,39024.0,0.064056]
["bitfinex","BTCUSD",1647058450214,0.23682965,39028.0,39021.0,0.128115]
["bitfinex","BTCUSD",1647058450426,0.10434719,39025.0,39021.0,0.128115]
["bitfinex","BTCUSD",1647058450829,0.09036637,39025.0,39021.0,0.25623216]
["bitfinex","BTCUSD",1647058451028,0.00028475,39026.0,39021.0,0.49469977]
["bitfinex","BTCUSD",1647058451226,0.09036637,39024.0,39021.0,0.25623216]
["bitfinex","BTCUSD",1647058451426,0.09036637,39024.0,39023.0,0.00366617]
["bitfinex","BTCUSD",1647058452228,0.315571,39024.0,39023.0,0.00366617]
["bitfinex","BTCUSD",1647058452730,0.09036637,39024.0,39023.0,0.00366617]
["bitfinex","BTCUSD",1647058453531,0.09036637,39024.0,39023.0,0.06772317]
["bitfinex","BTCUSD",1647058454688,0.09036637,39024.0,39023.0,0.06972317]
["bitfinex","BTCUSD",1647058455389,0.00028107,39025.0,39023.0,0.06972317]
["bitfinex","BTCUSD",1647058455587,0.00028107,39025.0,39023.0,0.19416]
["bitfinex","BTCUSD",1647058455789,0.00028107,39025.0,39024.0,0.1910668]
["bitfinex","BTCUSD",1647058455987,0.00028107,39025.0,39024.0,0.25511678]
["bitfinex","BTCUSD",1647058456186,0.09036637,39027.0,39024.0,0.25878295]
["bitfinex","BTCUSD",1647058456392,0.23682965,39028.0,39024.0,0.25511678]
["bitfinex","BTCUSD",1647058456587,0.00028119,39026.0,39025.0,0.3]
["bitfinex","BTCUSD",1647058456788,0.00028119,39026.0,39025.0,0.50495645]
["bitfinex","BTCUSD",1647058457589,0.23682965,39028.0,39026.0,6e-05]
["bitfinex","BTCUSD",1647058457823,0.00028119,39027.0,39026.0,0.064099]
["bitfinex","BTCUSD",1647058458028,0.00028119,39027.0,39026.0,0.36770517]
["bitfinex","BTCUSD",1647058458433,0.00028119,39027.0,39026.0,0.38021533]
["bitfinex","BTCUSD",1647058458626,0.23682965,39028.0,39026.0,0.38221533]
["bitfinex","BTCUSD",1647058458825,0.23711081,39028.0,39027.0,0.30366617]
["bitfinex","BTCUSD",1647058459925,0.23682965,39028.0,39027.0,0.30366617]
["bitfinex","BTCUSD",1647058460129,0.23682965,39028.0,39027.0,0.00366617]
["bitfinex","BTCUSD",1647058460728,0.23682965,39028.0,39027.0,0.35]
["bitfinex","BTCUSD",1647058461430,0.23682965,39028.0,39027.0,0.00366617]
["bitfinex","BTCUSD",1647058462484,0.23682965,39028.0,39027.0,0.00666617]
["bitfinex","BTCUSD",1647058462686,0.23682965,39028.0,39027.0,0.003]
["bitfinex","BTCUSD",1647058462884,0.23682965,39028.0,39027.0,0.00563445]
["bitfinex","BTCUSD",1647058463889,0.23682965,39028.0,39027.0,0.00366617]
["bitfinex","BTCUSD",1647058466838,0.41596055,39028.0,39026.0,6e-05]
["bitfinex","BTCUSD",1647058469497,0.23682965,39028.0,39026.0,6e-05]
["bitfinex","BTCUSD",1647058470499,0.23682965,39028.0,39026.0,0.00206]
["bitfinex","BTCUSD",1647058473430,0.09036637,39027.0,39026.0,0.00206]
["bitfinex","BTCUSD",1647058473834,0.26367718,39027.0,39026.0,0.00206]
["bitfinex","BTCUSD",1647058474431,0.26367718,39027.0,39026.0,6e-05]
["bitfinex","BTCUSD",1647058474730,0.26367718,39027.0,39026.0,0.00206]
["bitfinex","BTCUSD",1647058475831,0.26367718,39027.0,39026.0,6e-05]
["bitfinex","BTCUSD",1647058477097,0.09036637,39027.0,39026.0,6e-05]
["bitfinex","BTCUSD",1647058479697,0.30534189,39027.0,39026.0,6e-05]
["bitfinex","BTCUSD",1647058480101,0.09036637,39027.0,39026.0,6e-05]
["bitfinex","BTCUSD",1647058481342,0.29295988,39027.0,39026.0,6e-05]
["bitfinex","BTCUSD",1647058482543,0.29295988,39027.0,39026.0,0.00106]
["bitfinex","BTCUSD",1647058483343,0.09036637,39027.0,39026.0,0.00106]
["bitfinex","BTCUSD",1647058483745,0.09036637,39027.0,39026.0,6e-05]
["bitfinex","BTCUSD",1647058484481,0.09036637,39027.0,39026.0,0.00106]
["bitfinex","BTCUSD",1647058486486,0.09036637,39027.0,39026.0,0.00206]
["bitfinex","BTCUSD",1647058487084,0.23711217,39028.0,39026.0,0.00206]
["bitfinex","BTCUSD",1647058487487,0.09027915,39027.0,39026.0,0.00206]
["bitfinex","BTCUSD",1647058487686,0.23682965,39028.0,39026.0,0.00206]
["bitfinex","BTCUSD",1647058487942,0.3271088,39028.0,39027.0,0.128094]
["bitfinex","BTCUSD",1647058488144,0.23682965,39028.0,39027.0,0.128094]
["bitfinex","BTCUSD",1647058488546,0.23682965,39028.0,39027.0,0.129094]
["bitfinex","BTCUSD",1647058488943,0.3271088,39028.0,39027.0,0.129094]
["bitfinex","BTCUSD",1647058489945,0.3271088,39028.0,39027.0,0.128094]
["bitfinex","BTCUSD",1647058490146,0.23682965,39028.0,39027.0,0.128094]
["bitfinex","BTCUSD",1647058490345,0.3271088,39028.0,39027.0,0.128094]
["bitfinex","BTCUSD",1647058490549,0.3271088,39028.0,39027.0,0.129094]
["bitfinex","BTCUSD",1647058493901,0.3271088,39028.0,39027.0,0.128094]
["bitfinex","BTCUSD",1647058494505,0.3271088,39028.0,39027.0,0.130094]
["bitfinex","BTCUSD",1647058494703,0.3271088,39028.0,39027.0,0.32875842]
["bitfinex","BTCUSD",1647058495330,0.23682965,39028.0,39027.0,0.62875842]
["bitfinex","BTCUSD",1647058495732,0.23182965,39028.0,39027.0,0.62875842]
["bitfinex","BTCUSD",1647058496032,0.23182965,39028.0,39027.0,0.63956448]
["bitfinex","BTCUSD",1647058496331,0.23182965,39028.0,39027.0,1.13129941]
["bitfinex","BTCUSD",1647058496531,0.23182965,39028.0,39027.0,1.13429941]
["bitfinex","BTCUSD",1647058496732,0.23182965,39028.0,39027.0,0.82037255]
["bitfinex","BTCUSD",1647058497136,0.23182965,39028.0,39027.0,0.80756763]
["bitfinex","BTCUSD",1647058497331,0.23182965,39028.0,39027.0,0.62975842]
["bitfinex","BTCUSD",1647058497532,0.23182965,39028.0,39027.0,0.80756763]
["bitfinex","BTCUSD",1647058497932,0.23182965,39028.0,39027.0,0.60890321]
["bitfinex","BTCUSD",1647058498132,0.23182965,39028.0,39027.0,0.30890321]
["bitfinex","BTCUSD",1647058498333,0.23182965,39028.0,39027.0,0.44538856]
["bitfinex","BTCUSD",1647058499197,0.23182965,39028.0,39027.0,0.14392453]
["bitfinex","BTCUSD",1647058499602,0.23182965,39028.0,39027.0,0.54380288]
["bitfinex","BTCUSD",1647058499798,0.23182965,39028.0,39027.0,0.54080288]
["bitfinex","BTCUSD",1647058499996,0.23182965,39028.0,39027.0,0.7845879]
["bitfinex","BTCUSD",1647058500196,0.23182965,39028.0,39027.0,0.78456229]
["bitfinex","BTCUSD",1647058500597,0.23182965,39028.0,39027.0,0.78756229]
["bitfinex","BTCUSD",1647058501002,0.23182965,39028.0,39027.0,0.72158648]
["bitfinex","BTCUSD",1647058501900,0.23182965,39028.0,39027.0,0.71858648]
["bitfinex","BTCUSD",1647058502303,0.23182965,39028.0,39019.0,0.51856915]
["bitfinex","BTCUSD",1647058502304,1.25,39027.0,39019.0,0.51856915]
["bitfinex","BTCUSD",1647058502505,0.54027915,39021.0,39018.0,0.05350356]
["bitfinex","BTCUSD",1647058502705,0.54027915,39019.0,39015.0,0.36676176]
["bitfinex","BTCUSD",1647058502932,1.55891815,39016.0,39006.0,0.41856915]
["bitfinex","BTCUSD",1647058503128,1.55891815,39016.0,39002.0,0.010257]
["bitfinex","BTCUSD",1647058503129,0.09027915,39008.0,39005.0,0.41856915]
["bitfinex","BTCUSD",1647058503329,0.09027915,39008.0,39005.0,0.2152194]
["bitfinex","BTCUSD",1647058504130,0.35564,39012.0,38995.0,0.01580383]
["bitfinex","BTCUSD",1647058504331,0.09027915,39004.0,38997.0,0.16179933]
["bitfinex","BTCUSD",1647058505131,0.09027915,39004.0,39002.0,0.1819682]
["bitfinex","BTCUSD",1647058506580,0.09127915,39004.0,39002.0,0.1819682]
["bitfinex","BTCUSD",1647058507282,0.09127915,39004.0,38997.0,0.002]
["bitfinex","BTCUSD",1647058507283,0.34432873,39003.0,38997.0,0.002]
["bitfinex","BTCUSD",1647058507484,0.04432873,38998.0,38997.0,0.002]
["bitfinex","BTCUSD",1647058507681,0.34432873,38998.0,38997.0,0.002]
["bitfinex","BTCUSD",1647058507880,0.34432873,38998.0,38991.0,0.08223252]
["bitfinex","BTCUSD",1647058508180,0.04432873,38992.0,38991.0,0.081]
["bitfinex","BTCUSD",1647058508880,0.04432873,38992.0,38991.0,0.10831673]
["bitfinex","BTCUSD",1647058509280,0.04432873,38992.0,38991.0,0.43420767]
["bitfinex","BTCUSD",1647058509482,0.34432873,38992.0,38991.0,0.43420767]
["bitfinex","BTCUSD",1647058510366,0.04432873,38992.0,38991.0,0.43420767]
["bitfinex","BTCUSD",1647058510555,0.34532873,38992.0,38991.0,0.43420767]
["bitfinex","BTCUSD",1647058511258,0.34532873,38992.0,38991.0,0.40689094]
["bitfinex","BTCUSD",1647058511259,0.04532873,38992.0,38991.0,0.40689094]
["bitfinex","BTCUSD",1647058511859,0.04432873,38992.0,38991.0,0.40689094]
["bitfinex","BTCUSD",1647058512558,0.04432873,38992.0,38991.0,0.40789094]
["bitfinex","BTCUSD",1647058512957,0.3,38995.0,38991.0,0.40789094]
["bitfinex","BTCUSD",1647058513158,0.03932873,38992.0,38991.0,0.40789094]
["bitfinex","BTCUSD",1647058513958,0.33932873,38992.0,38991.0,0.40689094]
["bitfinex","BTCUSD",1647058514223,0.03932873,38992.0,38991.0,0.40689094]
["bitfinex","BTCUSD",1647058514621,0.04032873,38992.0,38991.0,0.40689094]
["bitfinex","BTCUSD",1647058515720,0.34032873,38992.0,38991.0,0.40689094]
["bitfinex","BTCUSD",1647058515921,0.03932873,38992.0,38991.0,0.40689094]
["bitfinex","BTCUSD",1647058516722,0.03932873,38992.0,38991.0,0.40789094]
["bitfinex","BTCUSD",1647058517840,0.03932873,38992.0,38991.0,0.40689094]
["bitfinex","BTCUSD",1647058518638,0.03932873,38992.0,38991.0,0.40789094]
["bitfinex","BTCUSD",1647058519841,0.03932873,38992.0,38991.0,0.40689094]
["bitfinex","BTCUSD",1647058520742,0.04132873,38992.0,38991.0,0.40689094]
["bitfinex","BTCUSD",1647058521692,0.04132873,38992.0,38991.0,0.47099694]
["bitfinex","BTCUSD",1647058521892,0.04132873,38992.0,38991.0,0.53937954]
["bitfinex","BTCUSD",1647058522690,0.04132873,38992.0,38991.0,0.54137954]
["bitfinex","BTCUSD",1647058523093,0.002,38992.0,38991.0,0.54137954]
["bitfinex","BTCUSD",1647058523890,0.03932873,38996.0,38991.0,0.53937954]
["bitfinex","BTCUSD",1647058524291,0.03932873,38996.0,38991.0,0.37643407]
["bitfinex","BTCUSD",1647058524490,0.03932873,38996.0,38991.0,0.2134886]
["bitfinex","BTCUSD",1647058524691,0.301,39001.0,38997.0,0.1910295]
["bitfinex","BTCUSD",1647058524892,0.03932873,38998.0,38997.0,0.1910295]
["bitfinex","BTCUSD",1647058525095,0.001,39001.0,38997.0,0.1910295]
["bitfinex","BTCUSD",1647058525547,0.001,39001.0,38997.0,0.3192045]
["bitfinex","BTCUSD",1647058525948,0.03932873,39002.0,38997.0,0.3192045]
["bitfinex","BTCUSD",1647058526150,0.03932873,39002.0,39001.0,0.22362062]
["bitfinex","BTCUSD",1647058527951,0.58971,39012.0,39001.0,0.41585938]
["bitfinex","BTCUSD",1647058527952,0.03932873,39008.0,39001.0,0.41585938]
["bitfinex","BTCUSD",1647058528153,0.03932873,39008.0,39007.0,0.07068846]
["bitfinex","BTCUSD",1647058528353,0.5843,39013.0,39007.0,0.07068846]
["bitfinex","BTCUSD",1647058528354,0.0999,39013.0,39007.0,0.07068846]
["bitfinex","BTCUSD",1647058528552,0.03932873,39012.0,39007.0,0.13476346]
["bitfinex","BTCUSD",1647058529109,0.03961193,39014.0,39008.0,0.48354842]
["bitfinex","BTCUSD",1647058529312,0.0002832,39014.0,39008.0,0.48354842]
["bitfinex","BTCUSD",1647058529707,0.0002832,39014.0,39009.0,0.0511]
["bitfinex","BTCUSD",1647058529907,0.0002832,39014.0,39012.0,0.16294547]
["bitfinex","BTCUSD",1647058530109,0.03932873,39018.0,39017.0,0.21672084]
["bitfinex","BTCUSD",1647058530307,0.03932873,39021.0,39017.0,0.51672084]
["bitfinex","BTCUSD",1647058530510,0.03932873,39018.0,39017.0,0.21672084]
["bitfinex","BTCUSD",1647058530809,0.03932873,39018.0,39017.0,0.47333367]
["bitfinex","BTCUSD",1647058531014,0.03932873,39022.0,39017.0,0.60144467]
["bitfinex","BTCUSD",1647058531410,0.231651,39025.0,39017.0,0.60144467]
["bitfinex","BTCUSD",1647058531411,0.0396118,39019.0,39017.0,0.60144467]
["bitfinex","BTCUSD",1647058531610,0.0396118,39019.0,39017.0,0.194168]
["bitfinex","BTCUSD",1647058531809,0.0396118,39019.0,39017.0,0.002]
["bitfinex","BTCUSD",1647058532110,0.0396118,39019.0,39015.0,0.3]
["bitfinex","BTCUSD",1647058532308,0.03932873,39019.0,39018.0,0.02731673]
["bitfinex","BTCUSD",1647058532509,0.00028291,39020.0,39018.0,0.02731673]
["bitfinex","BTCUSD",1647058532709,0.00028291,39020.0,39019.0,0.064062]
["bitfinex","BTCUSD",1647058532959,0.00028291,39020.0,39019.0,0.364062]
["bitfinex","BTCUSD",1647058533158,0.00028291,39020.0,39019.0,0.064062]
["bitfinex","BTCUSD",1647058533360,0.4850358,39028.0,39019.0,0.064062]
["bitfinex","BTCUSD",1647058533361,0.03932873,39023.0,39019.0,0.064062]
["bitfinex","BTCUSD",1647058533562,0.0002829,39021.0,39019.0,0.064062]
["bitfinex","BTCUSD",1647058534158,0.0002829,39021.0,39018.0,0.27819712]
["bitfinex","BTCUSD",1647058534357,0.03932873,39020.0,39018.0,0.27819712]
["bitfinex","BTCUSD",1647058534757,0.00030337,39021.0,39018.0,0.34226112]
["bitfinex","BTCUSD",1647058534957,0.00030337,39021.0,39019.0,0.17461165]
["bitfinex","BTCUSD",1647058535158,0.00030337,39021.0,39020.0,0.62589094]
["bitfinex","BTCUSD",1647058535358,0.4850358,39028.0,39020.0,0.32589094]
["bitfinex","BTCUSD",1647058535557,0.0346321,39022.0,39020.0,0.32589094]
["bitfinex","BTCUSD",1647058537401,0.3,39021.0,39020.0,0.32589094]
["bitfinex","BTCUSD",1647058537601,0.02097036,39018.0,39015.0,0.002]
["bitfinex","BTCUSD",1647058537802,0.32097036,39018.0,39015.0,0.002]
["bitfinex","BTCUSD",1647058537999,0.32097036,39018.0,39003.0,0.128161]
["bitfinex","BTCUSD",1647058538203,0.0346321,39013.0,39003.0,0.128161]
["bitfinex","BTCUSD",1647058538403,0.0346321,39013.0,39011.0,0.20583639]
["bitfinex","BTCUSD",1647058538604,0.0346321,39013.0,39012.0,0.07787356]
["bitfinex","BTCUSD",1647058538904,0.02097036,39018.0,39012.0,0.07787356]
["bitfinex","BTCUSD",1647058538905,0.0346321,39016.0,39012.0,0.07787356]
["bitfinex","BTCUSD",1647058539302,0.02097036,39018.0,39012.0,0.07787356]
["bitfinex","BTCUSD",1647058539504,0.0346321,39013.0,39011.0,0.20583639]
["bitfinex","BTCUSD",1647058539705,0.0346321,39013.0,39012.0,0.02731673]
["bitfinex","BTCUSD",1647058539905,0.32097036,39018.0,39012.0,0.02731673]
["bitfinex","BTCUSD",1647058540206,0.0346321,39013.0,39011.0,0.20583639]
["bitfinex","BTCUSD",1647058540439,0.19800253,39015.0,39012.0,0.02731673]
["bitfinex","BTCUSD",1647058540643,0.19800253,39015.0,39012.0,0.001]
["bitfinex","BTCUSD",1647058541543,0.19800253,39015.0,39011.0,0.15683639]
["bitfinex","BTCUSD",1647058541739,0.0346321,39012.0,39011.0,0.15683639]
["bitfinex","BTCUSD",1647058541940,0.0346321,39012.0,39011.0,0.18381012]
["bitfinex","BTCUSD",1647058544707,0.0346321,39012.0,39011.0,0.18681012]
["bitfinex","BTCUSD",1647058546008,0.0346321,39012.0,39011.0,0.18381012]
["bitfinex","BTCUSD",1647058546409,0.0346321,39012.0,39011.0,0.25356776]
["bitfinex","BTCUSD",1647058546610,0.0346321,39012.0,39011.0,0.25656776]
["bitfinex","BTCUSD",1647058547208,0.0346321,39012.0,39011.0,0.18681012]
["bitfinex","BTCUSD",1647058548540,0.0346321,39012.0,39011.0,0.18381012]
["bitfinex","BTCUSD",1647058548743,0.0346321,39012.0,39011.0,0.18681012]
["bitfinex","BTCUSD",1647058550143,0.0346321,39012.0,39011.0,0.18381012]
["bitfinex","BTCUSD",1647058550746,0.0346321,39012.0,39011.0,0.18681012]
["bitfinex","BTCUSD",1647058551991,0.0346321,39012.0,39011.0,0.18381012]
["bitfinex","BTCUSD",1647058552793,0.0346321,39012.0,39011.0,0.18681012]
["bitfinex","BTCUSD",1647058552992,0.0346321,39012.0,39011.0,0.17681012]
["bitfinex","BTCUSD",1647058553193,0.0346321,39012.0,39011.0,0.23389958]
["bitfinex","BTCUSD",1647058553394,0.0346321,39016.0,39011.0,0.23389958]
["bitfinex","BTCUSD",1647058553596,0.32097036,39018.0,39012.0,0.064074]
["bitfinex","BTCUSD",1647058553895,0.0346321,39013.0,39012.0,0.064074]
["bitfinex","BTCUSD",1647058554095,0.0346321,39013.0,39012.0,0.09139073]
["bitfinex","BTCUSD",1647058554298,0.32097036,39018.0,39012.0,0.09139073]
["bitfinex","BTCUSD",1647058554495,0.23895591,39017.0,39012.0,0.064074]
["bitfinex","BTCUSD",1647058554697,0.0346321,39016.0,39012.0,0.067074]
["bitfinex","BTCUSD",1647058554897,0.0346321,39013.0,39012.0,0.067074]
["bitfinex","BTCUSD",1647058555097,0.0346321,39013.0,39012.0,0.09439073]
["bitfinex","BTCUSD",1647058555344,0.32097036,39018.0,39012.0,0.09439073]
["bitfinex","BTCUSD",1647058555547,0.18042099,39017.0,39012.0,0.067074]
["bitfinex","BTCUSD",1647058555746,0.32097036,39018.0,39012.0,0.067074]
["bitfinex","BTCUSD",1647058556147,0.0346321,39013.0,39012.0,0.067074]
["bitfinex","BTCUSD",1647058556344,0.0346321,39013.0,39012.0,0.09439073]
["bitfinex","BTCUSD",1647058556547,0.11664305,39017.0,39012.0,0.09139073]
["bitfinex","BTCUSD",1647058556749,0.0346321,39016.0,39014.0,0.19253746]
["bitfinex","BTCUSD",1647058556950,0.0346321,39016.0,39014.0,0.25660346]
["bitfinex","BTCUSD",1647058557147,0.05560246,39018.0,39014.0,0.25660346]
["bitfinex","BTCUSD",1647058557848,0.05560246,39018.0,39017.0,0.17938265]
["bitfinex","BTCUSD",1647058558046,0.05560246,39018.0,39017.0,0.2523498]
["bitfinex","BTCUSD",1647058558247,0.02097036,39018.0,39017.0,0.2523498]
["bitfinex","BTCUSD",1647058559112,0.02097036,39018.0,39017.0,0.3164088]
["bitfinex","BTCUSD",1647058560208,0.02097036,39018.0,39017.0,0.064059]
["bitfinex","BTCUSD",1647058560416,0.05560246,39018.0,39015.0,0.128124]
["bitfinex","BTCUSD",1647058560610,0.0346321,39016.0,39015.0,0.128124]
["bitfinex","BTCUSD",1647058560812,0.02097036,39018.0,39015.0,0.128124]
["bitfinex","BTCUSD",1647058561412,0.02097036,39018.0,39016.0,0.24635073]
["bitfinex","BTCUSD",1647058564558,0.02097036,39018.0,39017.0,0.23780254]
["bitfinex","BTCUSD",1647058564860,0.02097036,39018.0,39016.0,0.24835073]
["bitfinex","BTCUSD",1647058565857,0.02097036,39018.0,39016.0,0.48118504]
["bitfinex","BTCUSD",1647058566058,0.02097036,39018.0,39016.0,0.24635073]
["bitfinex","BTCUSD",1647058566259,0.02097036,39018.0,39017.0,0.064061]
["bitfinex","BTCUSD",1647058567106,0.05560246,39018.0,39017.0,0.064061]
["bitfinex","BTCUSD",1647058567509,0.02097036,39018.0,39017.0,0.064061]
["bitfinex","BTCUSD",1647058568507,0.05560246,39018.0,39017.0,0.064061]
["bitfinex","BTCUSD",1647058568705,0.05560246,39018.0,39017.0,0.067061]
["bitfinex","BTCUSD",1647058570663,0.05560246,39018.0,39017.0,0.064061]
["bitfinex","BTCUSD",1647058570868,0.05560246,39018.0,39017.0,0.067061]
["bitfinex","BTCUSD",1647058571964,0.05560246,39018.0,39017.0,0.064061]
["bitfinex","BTCUSD",1647058572866,0.05560246,39018.0,39017.0,0.067061]
["bitfinex","BTCUSD",1647058574110,0.05560246,39018.0,39017.0,0.064061]
["bitfinex","BTCUSD",1647058574712,0.02097036,39018.0,39017.0,0.067061]
["bitfinex","BTCUSD",1647058575319,0.01597036,39018.0,39017.0,0.067061]
["bitfinex","BTCUSD",1647058576113,0.01597036,39018.0,39017.0,0.064061]
["bitfinex","BTCUSD",1647058576817,0.31597036,39018.0,39017.0,0.003]
["bitfinex","BTCUSD",1647058577017,0.35060246,39018.0,39017.0,0.003]
["bitfinex","BTCUSD",1647058577615,0.006,39016.0,39007.0,0.01350885]
["bitfinex","BTCUSD",1647058577850,0.22070265,39015.0,39008.0,0.19894515]
["bitfinex","BTCUSD",1647058578049,0.25533475,39015.0,39008.0,0.19894515]
["bitfinex","BTCUSD",1647058578250,0.006,39016.0,39008.0,0.19894515]
["bitfinex","BTCUSD",1647058578649,0.0346321,39013.0,39008.0,0.19894515]
["bitfinex","BTCUSD",1647058578849,0.0346321,39013.0,39012.0,0.02731673]
["bitfinex","BTCUSD",1647058581353,0.006,39016.0,39012.0,0.02731673]
["bitfinex","BTCUSD",1647058581613,0.006,39016.0,39011.0,0.18247829]
["bitfinex","BTCUSD",1647058582014,0.006,39016.0,39013.0,0.06407]
["bitfinex","BTCUSD",1647058582316,0.006,39016.0,39014.0,0.2380055]
["bitfinex","BTCUSD",1647058584815,0.006,39016.0,39014.0,0.2400055]
["bitfinex","BTCUSD",1647058585456,0.006,39016.0,39014.0,0.3040755]
["bitfinex","BTCUSD",1647058586056,0.006,39016.0,39014.0,0.3020755]
["bitfinex","BTCUSD",1647058586856,0.006,39016.0,39014.0,0.3040755]
["bitfinex","BTCUSD",1647058588159,0.006,39016.0,39014.0,0.2380055]
["bitfinex","BTCUSD",1647058588956,0.006,39016.0,39014.0,0.2400055]
["bitfinex","BTCUSD",1647058590000,0.006,39016.0,39014.0,0.2380055]
["bitfinex","BTCUSD",1647058590804,0.006,39016.0,39011.0,0.18247829]
["bitfinex","BTCUSD",1647058591801,0.006,39016.0,39012.0,0.17841223]
["bitfinex","BTCUSD",1647058592203,0.001,39016.0,39013.0,0.064069]
["bitfinex","BTCUSD",1647058592853,0.001,39016.0,39013.0,0.066069]
["bitfinex","BTCUSD",1647058593254,0.001,39016.0,39014.0,0.12766422]
["bitfinex","BTCUSD",1647058594256,0.001,39016.0,39015.0,0.3]
["bitfinex","BTCUSD",1647058594458,0.001,39016.0,39015.0,0.3511]
["bitfinex","BTCUSD",1647058594855,0.001,39016.0,39015.0,0.37841673]
["bitfinex","BTCUSD",1647058595056,0.001,39016.0,39015.0,0.42841673]
["bitfinex","BTCUSD",1647058596695,0.001,39016.0,39015.0,0.12841673]
["bitfinex","BTCUSD",1647058597697,0.001,39016.0,39015.0,0.07731673]
["bitfinex","BTCUSD",1647058598899,0.001,39016.0,39015.0,0.15618411]
["bitfinex","BTCUSD",1647058600109,0.001,39016.0,39015.0,0.15318411]
["bitfinex","BTCUSD",1647058600771,0.001,39016.0,39015.0,0.15618411]
["bitfinex","BTCUSD",1647058601869,0.001,39016.0,39015.0,0.08031673]
["bitfinex","BTCUSD",1647058602269,0.001,39016.0,39015.0,0.07731673]
["bitfinex","BTCUSD",1647058602868,0.001,39016.0,39015.0,0.08031673]
["bitfinex","BTCUSD",1647058603670,0.001,39016.0,39015.0,0.14038572]
["bitfinex","BTCUSD",1647058604609,0.001,39016.0,39015.0,0.13738572]
["bitfinex","BTCUSD",1647058604908,0.001,39016.0,39015.0,0.08031673]
["bitfinex","BTCUSD",1647058605311,0.001,39016.0,39015.0,0.03031673]
["bitfinex","BTCUSD",1647058606009,0.001,39016.0,39015.0,0.02731673]
["bitfinex","BTCUSD",1647058606815,0.001,39016.0,39012.0,0.17841223]
["bitfinex","BTCUSD",1647058608866,0.001,39016.0,39012.0,0.18041223]
["bitfinex","BTCUSD",1647058610165,0.001,39016.0,39012.0,0.17841223]
["bitfinex","BTCUSD",1647058610966,0.001,39016.0,39012.0,0.18041223]
["bitfinex","BTCUSD",1647058612194,0.001,39016.0,39012.0,0.17841223]
["bitfinex","BTCUSD",1647058612397,0.001,39016.0,39012.0,0.24248319]
["bitfinex","BTCUSD",1647058612593,0.001,39016.0,39012.0,0.37061219]
["bitfinex","BTCUSD",1647058614197,0.001,39016.0,39013.0,0.2010152]
["bitfinex","BTCUSD",1647058614793,0.001,39016.0,39013.0,0.2040152]
["bitfinex","BTCUSD",1647058615660,0.001,39016.0,39013.0,0.1399512]
["bitfinex","BTCUSD",1647058616263,0.001,39016.0,39013.0,0.1369512]
["bitfinex","BTCUSD",1647058616765,0.001,39016.0,39013.0,0.5010142]
["bitfinex","BTCUSD",1647058616961,0.00088169,39016.0,39013.0,0.5010142]
["bitfinex","BTCUSD",1647058617862,0.00088169,39016.0,39013.0,0.62913606]
["bitfinex","BTCUSD",1647058618863,0.00088169,39016.0,39015.0,0.01248363]
["bitfinex","BTCUSD",1647058619094,0.00088169,39016.0,39015.0,0.36358363]
["bitfinex","BTCUSD",1647058619296,0.00088169,39016.0,39015.0,0.41358363]
["bitfinex","BTCUSD",1647058619896,0.00088169,39016.0,39015.0,0.44090036]
["bitfinex","BTCUSD",1647058623264,0.00088169,39016.0,39015.0,0.14090036]
["bitfinex","BTCUSD",1647058623661,0.00088169,39016.0,39015.0,0.06248363]
["bitfinex","BTCUSD",1647058626809,0.00088169,39016.0,39015.0,0.75706231]
["bitfinex","BTCUSD",1647058627210,0.00088169,39016.0,39015.0,0.88437904]
["bitfinex","BTCUSD",1647058628409,0.00088169,39016.0,39015.0,0.18980036]
["bitfinex","BTCUSD",1647058628609,0.00088169,39016.0,39015.0,0.46248363]
["bitfinex","BTCUSD",1647058628808,0.00088169,39016.0,39015.0,0.48980036]
["bitfinex","BTCUSD",1647058629008,0.00088169,39016.0,39015.0,0.49280036]
["bitfinex","BTCUSD",1647058629208,0.00088169,39016.0,39015.0,0.19280036]
["bitfinex","BTCUSD",1647058629409,0.00088169,39016.0,39015.0,0.09280036]
["bitfinex","BTCUSD",1647058629615,0.00088169,39016.0,39015.0,0.49280036]
["bitfinex","BTCUSD",1647058630111,0.00088169,39016.0,39015.0,0.48980036]
["bitfinex","BTCUSD",1647058631181,0.00088169,39016.0,39015.0,0.18980036]
["bitfinex","BTCUSD",1647058631383,0.00088169,39016.0,39015.0,0.08980036]
["bitfinex","BTCUSD",1647058631581,0.00088169,39016.0,39015.0,0.18980036]
["bitfinex","BTCUSD",1647058632882,0.00088169,39016.0,39015.0,0.19280036]
["bitfinex","BTCUSD",1647058633883,0.00088169,39016.0,39015.0,0.06548363]
["bitfinex","BTCUSD",1647058634101,0.00088169,39016.0,39015.0,0.19280036]
["bitfinex","BTCUSD",1647058634301,0.00088169,39016.0,39015.0,0.18980036]
["bitfinex","BTCUSD",1647058635005,0.00088169,39016.0,39015.0,0.19380036]
["bitfinex","BTCUSD",1647058635203,0.00088169,39016.0,39015.0,0.49380036]
["bitfinex","BTCUSD",1647058636204,0.00088169,39016.0,39015.0,0.48980036]
["bitfinex","BTCUSD",1647058636603,0.00088169,39016.0,39015.0,0.18980036]
["bitfinex","BTCUSD",1647058637956,0.00088169,39016.0,39015.0,0.38980036]
["bitfinex","BTCUSD",1647058638155,0.00088169,39016.0,39015.0,0.48980036]
["bitfinex","BTCUSD",1647058638960,0.00088169,39016.0,39015.0,0.49380036]
["bitfinex","BTCUSD",1647058639561,0.00088169,39016.0,39015.0,0.19380036]
["bitfinex","BTCUSD",1647058640362,0.00088169,39016.0,39015.0,0.18980036]
["bitfinex","BTCUSD",1647058641362,0.00078591,39016.0,39015.0,0.18980036]
["bitfinex","BTCUSD",1647058641601,0.4101,39031.0,39018.0,0.3]
["bitfinex","BTCUSD",1647058641802,0.26023657,39038.0,39030.0,0.07531591]
["bitfinex","BTCUSD",1647058641803,0.01281,39035.0,39030.0,0.07531591]
["bitfinex","BTCUSD",1647058642001,0.00055,39038.0,39030.0,0.07531591]
["bitfinex","BTCUSD",1647058642602,0.00055,39038.0,39030.0,0.3032225]
["bitfinex","BTCUSD",1647058643202,0.00018463,39036.0,39030.0,0.3042225]
["bitfinex","BTCUSD",1647058643403,0.03481673,39036.0,39032.0,0.064033]
["bitfinex","BTCUSD",1647058643603,0.03481673,39036.0,39031.0,0.128069]
["bitfinex","BTCUSD",1647058643803,0.0346321,39034.0,39031.0,0.344153]
["bitfinex","BTCUSD",1647058644205,0.0346321,39036.0,39031.0,0.344153]
["bitfinex","BTCUSD",1647058644405,0.00018463,39035.0,39031.0,0.344153]
["bitfinex","BTCUSD",1647058645006,0.00018463,39035.0,39031.0,0.346153]
["bitfinex","BTCUSD",1647058645470,0.0346321,39037.0,39031.0,0.346153]
["bitfinex","BTCUSD",1647058645672,0.00055,39038.0,39032.0,1.25]
["bitfinex","BTCUSD",1647058645872,0.00129923,39041.0,39034.0,0.064032]
["bitfinex","BTCUSD",1647058646070,0.00129923,39041.0,39036.0,0.192044]
["bitfinex","BTCUSD",1647058646270,0.00129923,39041.0,39037.0,0.60713572]
["bitfinex","BTCUSD",1647058646469,0.5235,39048.0,39037.0,0.60713572]
["bitfinex","BTCUSD",1647058646672,0.5235,39048.0,39038.0,0.1]
["bitfinex","BTCUSD",1647058646870,0.19529383,39051.0,39048.0,0.1080898]
["bitfinex","BTCUSD",1647058647070,0.23366834,39043.0,39042.0,0.21737356]
["bitfinex","BTCUSD",1647058647270,0.23366834,39043.0,39042.0,0.33248356]
["bitfinex","BTCUSD",1647058647871,0.23366834,39043.0,39042.0,0.38248356]
["bitfinex","BTCUSD",1647058648069,0.23366834,39043.0,39042.0,0.58032319]
["bitfinex","BTCUSD",1647058648268,0.23366834,39043.0,39042.0,0.95583992]
["bitfinex","BTCUSD",1647058648469,0.23366834,39043.0,39042.0,0.75800029]
["bitfinex","BTCUSD",1647058648669,0.23366834,39043.0,39042.0,0.83883029]
["bitfinex","BTCUSD",1647058648969,0.23366834,39043.0,39042.0,0.94183029]
["bitfinex","BTCUSD",1647058649604,0.23366834,39043.0,39042.0,0.64183029]
["bitfinex","BTCUSD",1647058650203,0.23366834,39043.0,39042.0,0.60800029]
["bitfinex","BTCUSD",1647058650908,0.23366834,39043.0,39042.0,0.40800029]
["bitfinex","BTCUSD",1647058651107,0.23366834,39043.0,39042.0,0.36380029]
["bitfinex","BTCUSD",1647058651907,0.44648847,39043.0,39042.0,0.36380029]
["bitfinex","BTCUSD",1647058652107,0.23366834,39043.0,39042.0,0.03131673]
["bitfinex","BTCUSD",1647058652507,0.23366834,39043.0,39042.0,0.02731673]
["bitfinex","BTCUSD",1647058655060,0.23366834,39043.0,39042.0,0.03031673]
["bitfinex","BTCUSD",1647058656897,0.23366834,39043.0,39042.0,0.02731673]
["bitfinex","BTCUSD",1647058657097,0.23366834,39043.0,39042.0,0.09433873]
["bitfinex","BTCUSD",1647058658299,0.23366834,39043.0,39042.0,0.09133873]
["bitfinex","BTCUSD",1647058659101,0.23366834,39043.0,39042.0,0.09433873]
["bitfinex","BTCUSD",1647058659501,0.23366834,39043.0,39042.0,0.118122]
["bitfinex","BTCUSD",1647058659701,0.23366834,39043.0,39042.0,0.14543873]
["bitfinex","BTCUSD",1647058660204,0.23366834,39043.0,39042.0,0.14243873]
["bitfinex","BTCUSD",1647058665003,0.23366834,39043.0,39042.0,0.29643873]
["bitfinex","BTCUSD",1647058665206,0.23366834,39043.0,39042.0,0.34643873]
["bitfinex","BTCUSD",1647058666305,0.23366834,39043.0,39042.0,0.34243873]
["bitfinex","BTCUSD",1647058668071,0.23358093,39043.0,39042.0,0.34243873]
["bitfinex","BTCUSD",1647058669070,0.23358093,39043.0,39042.0,0.34643873]
["bitfinex","BTCUSD",1647058671073,0.23358093,39043.0,39042.0,0.34243873]
["bitfinex","BTCUSD",1647058671474,0.23358093,39043.0,39042.0,0.315122]
["bitfinex","BTCUSD",1647058672097,0.23358093,39043.0,39042.0,0.34243873]
["bitfinex","BTCUSD",1647058672297,0.23358093,39043.0,39042.0,0.315122]
["bitfinex","BTCUSD",1647058672899,0.23358093,39043.0,39042.0,0.34243873]
["bitfinex","BTCUSD",1647058673301,0.23358093,39043.0,39042.0,0.29133873]
["bitfinex","BTCUSD",1647058675564,0.23358093,39043.0,39042.0,0.52028345]
["bitfinex","BTCUSD",1647058676367,0.23358093,39043.0,39042.0,0.29133873]
["bitfinex","BTCUSD",1647058677066,0.23358093,39043.0,39042.0,0.29433873]
["bitfinex","BTCUSD",1647058677266,0.23358093,39043.0,39042.0,0.50523312]
["bitfinex","BTCUSD",1647058678264,0.23358093,39043.0,39042.0,0.80223312]
["bitfinex","BTCUSD",1647058678466,0.23358093,39043.0,39042.0,0.85333312]
["bitfinex","BTCUSD",1647058678866,0.23358093,39043.0,39042.0,1.04759693]
["bitfinex","BTCUSD",1647058679102,0.23358093,39043.0,39042.0,1.05059693]
["bitfinex","BTCUSD",1647058679900,0.23358093,39043.0,39042.0,1.0232802]
["bitfinex","BTCUSD",1647058680302,0.23358093,39043.0,39042.0,1.0202802]
["bitfinex","BTCUSD",1647058680500,0.23358093,39043.0,39042.0,0.74759693]
["bitfinex","BTCUSD",1647058681199,0.23358093,39043.0,39042.0,1.04759693]
["bitfinex","BTCUSD",1647058681413,0.23358093,39043.0,39042.0,1.0202802]
["bitfinex","BTCUSD",1647058681602,0.23358093,39043.0,39042.0,1.04759693]
["bitfinex","BTCUSD",1647058682201,0.23358093,39043.0,39042.0,0.7202802]
["bitfinex","BTCUSD",1647058682403,0.23358093,39043.0,39042.0,1.04759693]
["bitfinex","BTCUSD",1647058682868,0.23358093,39043.0,39042.0,0.7202802]
["bitfinex","BTCUSD",1647058683268,0.23358093,39043.0,39042.0,1.0202802]
["bitfinex","BTCUSD",1647058683468,0.23358093,39043.0,39042.0,1.04759693]
["bitfinex","BTCUSD",1647058685067,0.23358093,39043.0,39042.0,1.1139251]
["bitfinex","BTCUSD",1647058686272,0.23358093,39043.0,39042.0,1.0202802]
["bitfinex","BTCUSD",1647058686470,0.23358093,39043.0,39042.0,1.04759693]
["bitfinex","BTCUSD",1647058686711,0.23358093,39043.0,39042.0,0.74759693]
["bitfinex","BTCUSD",1647058687107,0.00030568,39044.0,39043.0,0.4]
["bitfinex","BTCUSD",1647058687307,0.14642254,39050.0,39043.0,0.4]
["bitfinex","BTCUSD",1647058687308,0.0346321,39049.0,39045.0,0.12800508]
["bitfinex","BTCUSD",1647058687508,0.0346321,39049.0,39048.0,0.15531773]
["bitfinex","BTCUSD",1647058687711,0.1628,39060.0,39049.0,0.6]
["bitfinex","BTCUSD",1647058687712,0.1364,39055.0,39049.0,0.6]
["bitfinex","BTCUSD",1647058687911,0.0128,39060.0,39050.0,0.4511]
["bitfinex","BTCUSD",1647058688112,0.2896,39062.0,39056.0,0.05346527]
["bitfinex","BTCUSD",1647058688310,0.1421,39062.0,39057.0,0.24852729]
["bitfinex","BTCUSD",1647058688511,0.1421,39062.0,39058.0,0.18563327]
["bitfinex","BTCUSD",1647058688910,0.9559,39064.0,39058.0,0.18563327]
["bitfinex","BTCUSD",1647058689210,0.66794925,39071.0,39058.0,0.18863327]
["bitfinex","BTCUSD",1647058689211,0.3,39065.0,39058.0,0.18863327]
["bitfinex","BTCUSD",1647058689413,0.11678258,39064.0,39059.0,0.0511]
["bitfinex","BTCUSD",1647058689810,0.25397902,39071.0,39060.0,0.01487898]
["bitfinex","BTCUSD",1647058689811,0.4421,39070.0,39060.0,0.01487898]
["bitfinex","BTCUSD",1647058690010,0.4421,39070.0,39069.0,0.19776343]
["bitfinex","BTCUSD",1647058690212,0.36077401,39066.0,39062.0,0.43253679]
["bitfinex","BTCUSD",1647058690453,0.36077401,39066.0,39064.0,0.01285942]
["bitfinex","BTCUSD",1647058690655,0.36077401,39066.0,39065.0,0.0511]
["bitfinex","BTCUSD",1647058691156,0.36077401,39066.0,39065.0,0.28394946]
["bitfinex","BTCUSD",1647058691755,0.36077401,39066.0,39065.0,0.31126619]
["bitfinex","BTCUSD",1647058693058,0.36077401,39066.0,39065.0,0.31526619]
["bitfinex","BTCUSD",1647058694317,0.18577401,39066.0,39065.0,0.31126619]
["bitfinex","BTCUSD",1647058695118,0.18577401,39066.0,39065.0,0.30319653]
["bitfinex","BTCUSD",1647058695318,0.18577401,39066.0,39065.0,0.33051326]
["bitfinex","BTCUSD",1647058696421,0.18577401,39066.0,39065.0,0.32651326]
["bitfinex","BTCUSD",1647058696920,0.18577401,39066.0,39065.0,0.29919653]
["bitfinex","BTCUSD",1647058697130,0.00066,39072.0,39065.0,0.54060326]
["bitfinex","BTCUSD",1647058697325,0.00016303,39067.0,39066.0,1.477921]
["bitfinex","BTCUSD",1647058697522,0.00016303,39067.0,39066.0,1.55633773]
["bitfinex","BTCUSD",1647058697721,0.00065201,39073.0,39067.0,1.25]
["bitfinex","BTCUSD",1647058697984,0.00065201,39073.0,39069.0,0.01111888]
["bitfinex","BTCUSD",1647058698182,0.9814,39080.0,39072.0,0.9]
["bitfinex","BTCUSD",1647058698183,0.5231,39080.0,39072.0,0.9]
["bitfinex","BTCUSD",1647058698386,0.91668,39086.0,39073.0,0.06511865]
["bitfinex","BTCUSD",1647058698387,0.3,39085.0,39073.0,0.06511865]
["bitfinex","BTCUSD",1647058698586,0.3,39085.0,39075.0,0.127893]
["bitfinex","BTCUSD",1647058698782,0.3,39085.0,39076.0,0.0511]
["bitfinex","BTCUSD",1647058698783,0.2961,39085.0,39076.0,0.0511]
["bitfinex","BTCUSD",1647058698987,0.3,39085.0,39077.0,0.127895]
["bitfinex","BTCUSD",1647058699183,0.3,39085.0,39077.0,0.178995]
["bitfinex","BTCUSD",1647058699382,0.3,39085.0,39081.0,0.063955]
["bitfinex","BTCUSD",1647058699583,0.45,39087.0,39078.0,0.063947]
["bitfinex","BTCUSD",1647058699786,0.45,39087.0,39077.0,0.306888]
["bitfinex","BTCUSD",1647058699984,0.00018381,39085.0,39077.0,0.306888]
["bitfinex","BTCUSD",1647058700483,0.00018381,39085.0,39077.0,0.52966354]
["bitfinex","BTCUSD",1647058700484,0.21926548,39083.0,39077.0,0.52966354]
["bitfinex","BTCUSD",1647058700684,0.3,39082.0,39077.0,0.0511]
["bitfinex","BTCUSD",1647058700984,0.3,39082.0,39068.0,0.88930615]
["bitfinex","BTCUSD",1647058700985,0.15,39079.0,39068.0,0.88930615]
["bitfinex","BTCUSD",1647058701183,0.3,39082.0,39077.0,0.002]
["bitfinex","BTCUSD",1647058701184,0.3,39078.0,39077.0,0.002]
["bitfinex","BTCUSD",1647058701383,0.3,39078.0,39068.0,0.95328715]
["bitfinex","BTCUSD",1647058701384,0.7,39077.0,39068.0,0.95328715]
["bitfinex","BTCUSD",1647058701630,0.3,39076.0,39068.0,1.17801264]
["bitfinex","BTCUSD",1647058701816,0.3,39076.0,39070.0,0.23085656]
["bitfinex","BTCUSD",1647058702012,0.15,39078.0,39070.0,0.23085656]
["bitfinex","BTCUSD",1647058702416,0.3,39077.0,39070.0,0.23085656]
["bitfinex","BTCUSD",1647058702912,0.00032829,39075.0,39070.0,0.23085656]
["bitfinex","BTCUSD",1647058703113,0.00032829,39075.0,39070.0,0.23185656]
["bitfinex","BTCUSD",1647058703314,0.00032829,39075.0,39072.0,0.063973]
["bitfinex","BTCUSD",1647058703516,0.46278,39082.0,39072.0,0.063973]
["bitfinex","BTCUSD",1647058703738,0.46278,39082.0,39079.0,0.18724519]
["bitfinex","BTCUSD",1647058703739,0.15,39082.0,39079.0,0.18724519]
["bitfinex","BTCUSD",1647058704114,0.15,39082.0,39072.0,0.063973]
["bitfinex","BTCUSD",1647058704316,0.3,39081.0,39072.0,0.063973]
["bitfinex","BTCUSD",1647058704631,0.3,39081.0,39075.0,0.16819385]
["bitfinex","BTCUSD",1647058704814,0.3,39081.0,39072.0,0.063973]
["bitfinex","BTCUSD",1647058705020,0.00030513,39078.0,39074.0,0.22864364]
["bitfinex","BTCUSD",1647058705851,0.003,39081.0,39074.0,0.22864364]
["bitfinex","BTCUSD",1647058706252,0.00028318,39078.0,39074.0,0.22864364]
["bitfinex","BTCUSD",1647058706852,0.00028318,39078.0,39075.0,0.23246337]
["bitfinex","BTCUSD",1647058707056,0.45,39082.0,39074.0,0.22964364]
["bitfinex","BTCUSD",1647058707455,0.00016041,39078.0,39074.0,0.22964364]
["bitfinex","BTCUSD",1647058708354,0.1166825,39081.0,39074.0,0.22864364]
["bitfinex","BTCUSD",1647058708554,0.00016287,39078.0,39074.0,0.22864364]
["bitfinex","BTCUSD",1647058709217,0.00016287,39078.0,39076.0,0.2185559]
["bitfinex","BTCUSD",1647058709417,0.00016287,39078.0,39076.0,0.2825239]
["bitfinex","BTCUSD",1647058709617,0.1166825,39081.0,39076.0,0.2825239]
["bitfinex","BTCUSD",1647058709818,0.00030783,39079.0,39076.0,0.063968]
["bitfinex","BTCUSD",1647058710421,0.00030783,39079.0,39074.0,0.22864364]
["bitfinex","BTCUSD",1647058710620,0.00030783,39079.0,39074.0,0.29261464]
["bitfinex","BTCUSD",1647058710822,0.53432275,39081.0,39075.0,0.20054867]
["bitfinex","BTCUSD",1647058711019,0.00030783,39078.0,39074.0,0.29361464]
["bitfinex","BTCUSD",1647058712018,0.36370761,39082.0,39076.0,0.18605408]
["bitfinex","BTCUSD",1647058712218,0.00030676,39078.0,39074.0,0.29361464]
["bitfinex","BTCUSD",1647058712419,0.00030676,39078.0,39074.0,0.29261464]
["bitfinex","BTCUSD",1647058712620,0.00030676,39078.0,39074.0,0.22864364]
["bitfinex","BTCUSD",1647058713074,0.001,39078.0,39074.0,0.22864364]
["bitfinex","BTCUSD",1647058713572,0.001,39078.0,39074.0,0.29261464]
["bitfinex","BTCUSD",1647058713973,0.11671954,39077.0,39074.0,0.29261464]
["bitfinex","BTCUSD",1647058714275,0.11671954,39077.0,39075.0,0.18366648]
["bitfinex","BTCUSD",1647058714972,0.11671954,39081.0,39075.0,0.18366648]
["bitfinex","BTCUSD",1647058715174,0.002,39077.0,39075.0,0.18366648]
["bitfinex","BTCUSD",1647058715776,0.11671954,39076.0,39075.0,0.18366648]
["bitfinex","BTCUSD",1647058716379,0.11671954,39076.0,39074.0,0.29261464]
["bitfinex","BTCUSD",1647058717417,0.11671954,39076.0,39074.0,0.52182753]
["bitfinex","BTCUSD",1647058718721,0.11671954,39076.0,39074.0,0.29261464]
["bitfinex","BTCUSD",1647058719121,0.11671954,39076.0,39074.0,0.29461464]
["bitfinex","BTCUSD",1647058719322,0.11671954,39076.0,39074.0,0.002]
["bitfinex","BTCUSD",1647058720123,0.004,39071.0,39069.0,0.19542558]
["bitfinex","BTCUSD",1647058720359,0.004,39071.0,39070.0,0.26218574]
["bitfinex","BTCUSD",1647058720762,0.12071954,39071.0,39070.0,0.44877733]
["bitfinex","BTCUSD",1647058721158,0.12071954,39071.0,39070.0,0.45177733]
["bitfinex","BTCUSD",1647058722158,0.12071954,39071.0,39070.0,0.26518574]
["bitfinex","BTCUSD",1647058722359,0.12071954,39071.0,39070.0,0.26218574]
["bitfinex","BTCUSD",1647058723159,0.12071954,39071.0,39070.0,0.48828972]
["bitfinex","BTCUSD",1647058724499,0.12071954,39071.0,39070.0,0.48528972]
["bitfinex","BTCUSD",1647058725802,0.12071954,39071.0,39070.0,0.61323078]
["bitfinex","BTCUSD",1647058726903,0.12071954,39071.0,39070.0,0.59870374]
["bitfinex","BTCUSD",1647058729155,0.12071954,39071.0,39070.0,0.60170374]
["bitfinex","BTCUSD",1647058730354,0.12071954,39071.0,39070.0,0.59870374]
["bitfinex","BTCUSD",1647058731158,0.12071954,39071.0,39070.0,0.60170374]
["bitfinex","BTCUSD",1647058731357,0.12071954,39071.0,39070.0,0.37859976]
["bitfinex","BTCUSD",1647058731616,0.12071954,39071.0,39070.0,0.3146297]
["bitfinex","BTCUSD",1647058732415,0.12071954,39071.0,39070.0,0.53244608]
["bitfinex","BTCUSD",1647058735563,0.12071954,39071.0,39070.0,0.5964157]
["bitfinex","BTCUSD",1647058737167,0.004,39071.0,39070.0,0.58362601]
["bitfinex","BTCUSD",1647058739403,0.004,39071.0,39070.0,0.59641439]
["bitfinex","BTCUSD",1647058739603,0.004,39071.0,39070.0,0.66204274]
["bitfinex","BTCUSD",1647058740007,0.004,39071.0,39070.0,0.64751373]
["bitfinex","BTCUSD",1647058740207,0.004,39071.0,39070.0,0.84751373]
["bitfinex","BTCUSD",1647058741104,0.004,39071.0,39070.0,1.04493931]
["bitfinex","BTCUSD",1647058741906,0.004,39071.0,39070.0,0.84951373]
["bitfinex","BTCUSD",1647058742107,0.004,39071.0,39070.0,1.04493931]
["bitfinex","BTCUSD",1647058742307,0.004,39071.0,39070.0,0.84951373]
["bitfinex","BTCUSD",1647058742506,0.004,39071.0,39070.0,1.04293931]
["bitfinex","BTCUSD",1647058742708,0.003906,39071.0,39070.0,0.84751373]
["bitfinex","BTCUSD",1647058742960,0.003906,39071.0,39070.0,1.04293931]
["bitfinex","BTCUSD",1647058743159,0.003906,39071.0,39070.0,0.84751373]
["bitfinex","BTCUSD",1647058743360,0.003906,39071.0,39070.0,1.04293931]
["bitfinex","BTCUSD",1647058743663,0.00030908,39075.0,39072.0,0.063959]
["bitfinex","BTCUSD",1647058743859,0.00030908,39075.0,39074.0,0.15523073]
["bitfinex","BTCUSD",1647058744061,0.00030908,39075.0,39074.0,0.50633073]
["bitfinex","BTCUSD",1647058744260,0.00030908,39075.0,39074.0,0.49180172]
["bitfinex","BTCUSD",1647058744460,0.1446,39081.0,39074.0,0.49180172]
["bitfinex","BTCUSD",1647058744664,0.1446,39081.0,39079.0,0.18707217]
["bitfinex","BTCUSD",1647058744859,0.20415733,39082.0,39079.0,0.18707217]
["bitfinex","BTCUSD",1647058744860,0.11681965,39080.0,39079.0,0.18707217]
["bitfinex","BTCUSD",1647058745862,0.11710648,39081.0,39079.0,0.18707217]
["bitfinex","BTCUSD",1647058746827,0.11681965,39080.0,39079.0,0.18707217]
["bitfinex","BTCUSD",1647058749232,0.11681965,39080.0,39079.0,0.18807217]
["bitfinex","BTCUSD",1647058749832,0.00087429,39081.0,39079.0,0.18807217]
["bitfinex","BTCUSD",1647058750232,0.00087429,39081.0,39075.0,0.063964]
["bitfinex","BTCUSD",1647058750456,0.00058671,39081.0,39075.0,0.23499213]
["bitfinex","BTCUSD",1647058750759,0.11684211,39080.0,39075.0,0.23499213]
["bitfinex","BTCUSD",1647058750956,0.11684211,39080.0,39075.0,0.17102813]
["bitfinex","BTCUSD",1647058751959,0.00028886,39079.0,39075.0,0.17102813]
["bitfinex","BTCUSD",1647058752360,0.00028886,39079.0,39075.0,0.29895539]
["bitfinex","BTCUSD",1647058752558,0.00028886,39079.0,39076.0,0.127922]
["bitfinex","BTCUSD",1647058752757,0.00058671,39080.0,39076.0,0.127922]
["bitfinex","BTCUSD",1647058752956,0.00028886,39079.0,39076.0,0.127922]
["bitfinex","BTCUSD",1647058753757,0.00028886,39079.0,39076.0,0.129922]
["bitfinex","BTCUSD",1647058753958,0.00058671,39080.0,39076.0,0.129922]
["bitfinex","BTCUSD",1647058754223,0.00054016,39080.0,39076.0,0.129922]
["bitfinex","BTCUSD",1647058754420,0.00054016,39080.0,39076.0,0.127922]
["bitfinex","BTCUSD",1647058755218,0.00054016,39080.0,39077.0,0.063956]
["bitfinex","BTCUSD",1647058755420,0.00054016,39080.0,39076.0,0.278922]
["bitfinex","BTCUSD",1647058755819,0.00054016,39080.0,39076.0,0.151]
["bitfinex","BTCUSD",1647058756420,0.00054016,39080.0,39077.0,0.063963]
["bitfinex","BTCUSD",1647058757120,0.1441,39085.0,39081.0,0.20427405]
["bitfinex","BTCUSD",1647058757524,0.11686207,39084.0,39081.0,0.20427405]
["bitfinex","BTCUSD",1647058759160,0.11385472,39084.0,39081.0,0.20427405]
["bitfinex","BTCUSD",1647058759361,0.11352506,39083.0,39081.0,0.20427405]
["bitfinex","BTCUSD",1647058760162,0.11352506,39083.0,39080.0,0.063962]
["bitfinex","BTCUSD",1647058760564,0.00032966,39084.0,39080.0,0.063962]
["bitfinex","BTCUSD",1647058760964,0.00032966,39084.0,39077.0,0.063963]
["bitfinex","BTCUSD",1647058761164,0.00032966,39084.0,39078.0,0.18700103]
["bitfinex","BTCUSD",1647058761365,0.11352506,39085.0,39078.0,0.18700103]
["bitfinex","BTCUSD",1647058761611,0.00032966,39082.0,39078.0,0.18700103]
["bitfinex","BTCUSD",1647058762512,0.11352506,39081.0,39079.0,0.063961]
["bitfinex","BTCUSD",1647058762913,0.11352506,39081.0,39078.0,0.18700103]
["bitfinex","BTCUSD",1647058763117,0.08852506,39081.0,39078.0,0.18700103]
["bitfinex","BTCUSD",1647058763314,0.00031261,39082.0,39078.0,0.18700103]
["bitfinex","BTCUSD",1647058763716,0.29627431,39086.0,39078.0,0.18700103]
["bitfinex","BTCUSD",1647058763916,0.00028946,39082.0,39078.0,0.18700103]
["bitfinex","BTCUSD",1647058765372,0.00028946,39082.0,39080.0,0.063962]
["bitfinex","BTCUSD",1647058765579,0.00028946,39082.0,39078.0,0.18800103]
["bitfinex","BTCUSD",1647058766175,0.18876294,39087.0,39078.0,0.18800103]
["bitfinex","BTCUSD",1647058766374,0.00028858,39082.0,39078.0,0.18700103]
["bitfinex","BTCUSD",1647058767380,0.11679065,39081.0,39078.0,0.18700103]
["bitfinex","BTCUSD",1647058769115,0.11707923,39081.0,39078.0,0.18700103]
["bitfinex","BTCUSD",1647058769313,0.00028858,39081.0,39078.0,0.18700103]
["bitfinex","BTCUSD",1647058769717,0.39651219,39087.0,39078.0,0.18700103]
["bitfinex","BTCUSD",1647058769919,0.00028905,39081.0,39078.0,0.18700103]
["bitfinex","BTCUSD",1647058770919,0.39651219,39087.0,39078.0,0.18700103]
["bitfinex","BTCUSD",1647058771319,0.00028934,39081.0,39078.0,0.18800103]
["bitfinex","BTCUSD",1647058772318,0.20774925,39088.0,39078.0,0.18800103]
["bitfinex","BTCUSD",1647058772521,0.00028934,39081.0,39078.0,0.18700103]
["bitfinex","BTCUSD",1647058773374,0.17711571,39086.0,39078.0,0.18700103]
["bitfinex","BTCUSD",1647058773775,0.0002995,39081.0,39078.0,0.18700103]
["bitfinex","BTCUSD",1647058774578,0.17711571,39086.0,39078.0,0.18700103]
["bitfinex","BTCUSD",1647058774776,0.0002995,39081.0,39078.0,0.18700103]
["bitfinex","BTCUSD",1647058775779,0.20774925,39087.0,39078.0,0.18700103]
["bitfinex","BTCUSD",1647058775979,0.0002995,39081.0,39078.0,0.18700103]
["bitfinex","BTCUSD",1647058777111,0.23843525,39086.0,39078.0,0.18700103]
["bitfinex","BTCUSD",1647058777311,0.00029916,39081.0,39078.0,0.18700103]
["bitfinex","BTCUSD",1647058778311,0.20774925,39088.0,39078.0,0.18700103]
["bitfinex","BTCUSD",1647058778513,0.00029878,39081.0,39078.0,0.18700103]
["bitfinex","BTCUSD",1647058778713,0.00029878,39081.0,39078.0,0.18690773]
["bitfinex","BTCUSD",1647058779511,0.20774925,39087.0,39078.0,0.18690773]
["bitfinex","BTCUSD",1647058779711,0.00029878,39081.0,39078.0,0.18690773]
["bitfinex","BTCUSD",1647058780574,0.21459814,39086.0,39078.0,0.18690773]
["bitfinex","BTCUSD",1647058780775,0.00030867,39081.0,39078.0,0.18690773]
["bitfinex","BTCUSD",1647058781178,0.00030867,39081.0,39078.0,0.18790773]
["bitfinex","BTCUSD",1647058781874,0.42234739,39086.0,39078.0,0.18790773]
["bitfinex","BTCUSD",1647058782076,0.00030872,39081.0,39078.0,0.18790773]
["bitfinex","BTCUSD",1647058782477,1.591e-05,39081.0,39078.0,0.18690773]
["bitfinex","BTCUSD",1647058782676,1.591e-05,39081.0,39076.0,0.127923]
["bitfinex","BTCUSD",1647058783079,0.11680582,39086.0,39076.0,0.127923]
["bitfinex","BTCUSD",1647058783277,0.31123932,39086.0,39076.0,0.128923]
["bitfinex","BTCUSD",1647058783678,0.31123932,39086.0,39078.0,0.21981893]
["bitfinex","BTCUSD",1647058783877,0.11680582,39085.0,39078.0,0.21981893]
["bitfinex","BTCUSD",1647058784921,0.11680582,39086.0,39080.0,0.063961]
["bitfinex","BTCUSD",1647058785122,0.11680582,39086.0,39082.0,0.22367004]
["bitfinex","BTCUSD",1647058785322,0.27068069,39080.0,39079.0,0.063959]
["bitfinex","BTCUSD",1647058785526,0.27068069,39080.0,39078.0,0.22081893]
["bitfinex","BTCUSD",1647058786024,0.27068069,39080.0,39079.0,0.18807612]
["bitfinex","BTCUSD",1647058786424,0.27068069,39080.0,39078.0,0.21981893]
["bitfinex","BTCUSD",1647058786626,0.27068069,39080.0,39079.0,0.063958]
["bitfinex","BTCUSD",1647058787229,0.27068069,39080.0,39079.0,0.065958]
["bitfinex","BTCUSD",1647058787725,0.27068069,39080.0,39079.0,0.24330342]
["bitfinex","BTCUSD",1647058788568,0.27068069,39080.0,39079.0,0.24130342]
["bitfinex","BTCUSD",1647058789170,0.27068069,39080.0,39079.0,0.063958]
["bitfinex","BTCUSD",1647058790874,0.27068069,39080.0,39079.0,0.30142074]
["bitfinex","BTCUSD",1647058791272,0.27068069,39080.0,39079.0,0.30342074]
["bitfinex","BTCUSD",1647058792125,0.27068069,39080.0,39079.0,0.60342074]
["bitfinex","BTCUSD",1647058792526,0.27068069,39080.0,39079.0,0.60142074]
["bitfinex","BTCUSD",1647058793128,0.27068069,39080.0,39079.0,0.30142074]
["bitfinex","BTCUSD",1647058793329,0.27068069,39080.0,39079.0,0.30342074]
["bitfinex","BTCUSD",1647058793532,0.27068069,39080.0,39079.0,0.60342074]
["bitfinex","BTCUSD",1647058794331,0.27068069,39080.0,39079.0,0.30342074]
["bitfinex","BTCUSD",1647058794533,0.27068069,39080.0,39079.0,0.60142074]
["bitfinex","BTCUSD",1647058794930,0.27068069,39080.0,39079.0,0.30142074]
["bitfinex","BTCUSD",1647058795361,0.27068069,39080.0,39079.0,0.60342074]
["bitfinex","BTCUSD",1647058795561,0.27068069,39080.0,39079.0,0.30342074]
["bitfinex","BTCUSD",1647058795761,0.27068069,39080.0,39079.0,0.60342074]
["bitfinex","BTCUSD",1647058796562,0.27068069,39080.0,39079.0,0.60142074]
["bitfinex","BTCUSD",1647058796962,0.27068069,39080.0,39079.0,0.31420879]
["bitfinex","BTCUSD",1647058797363,0.27068069,39080.0,39079.0,0.30142074]
["bitfinex","BTCUSD",1647058797965,0.27068069,39080.0,39079.0,0.31420846]
["bitfinex","BTCUSD",1647058799213,0.27068069,39080.0,39079.0,0.31720846]
["bitfinex","BTCUSD",1647058799617,0.27068069,39080.0,39079.0,0.61720846]
["bitfinex","BTCUSD",1647058800614,0.27068069,39080.0,39079.0,0.31420846]
["bitfinex","BTCUSD",1647058801015,0.27068069,39080.0,39079.0,0.61420846]
["bitfinex","BTCUSD",1647058801217,0.27068069,39080.0,39079.0,0.61720846]
["bitfinex","BTCUSD",1647058801616,0.27068069,39080.0,39079.0,0.31720846]
["bitfinex","BTCUSD",1647058802316,0.27068069,39080.0,39079.0,0.61720846]
["bitfinex","BTCUSD",1647058802519,0.27068069,39080.0,39079.0,0.31420846]
["bitfinex","BTCUSD",1647058802979,0.27068069,39080.0,39079.0,0.61420846]
["bitfinex","BTCUSD",1647058803275,0.27068069,39080.0,39079.0,0.61620846]
["bitfinex","BTCUSD",1647058804476,0.27068069,39080.0,39079.0,0.61420846]
["bitfinex","BTCUSD",1647058805277,0.27068069,39080.0,39079.0,0.61720846]
["bitfinex","BTCUSD",1647058806625,0.27068069,39080.0,39079.0,0.61420846]
["bitfinex","BTCUSD",1647058807423,0.27068069,39080.0,39079.0,0.60142074]
["bitfinex","BTCUSD",1647058807725,0.23768069,39080.0,39079.0,0.87983747]
["bitfinex","BTCUSD",1647058807925,0.3008,39091.0,39079.0,0.87983747]
["bitfinex","BTCUSD",1647058807926,0.08,39093.0,39081.0,1.25]
["bitfinex","BTCUSD",1647058808125,0.08,39093.0,39082.0,0.22378686]
["bitfinex","BTCUSD",1647058808327,0.08,39093.0,39091.0,0.17330525]
["bitfinex","BTCUSD",1647058808526,0.08,39093.0,39091.0,0.29752525]
["bitfinex","BTCUSD",1647058808925,0.08,39093.0,39092.0,0.22965989]
["bitfinex","BTCUSD",1647058809136,0.08,39093.0,39091.0,0.18815]
["bitfinex","BTCUSD",1647058809327,0.08,39093.0,39091.0,0.180959]
["bitfinex","BTCUSD",1647058809725,0.08,39093.0,39091.0,0.129859]
["bitfinex","BTCUSD",1647058809925,0.08,39093.0,39091.0,0.002]
["bitfinex","BTCUSD",1647058809926,0.3,39092.0,39091.0,0.002]
["bitfinex","BTCUSD",1647058810390,0.08,39093.0,39091.0,0.002]
["bitfinex","BTCUSD",1647058810596,0.08,39093.0,39091.0,0.12975]
["bitfinex","BTCUSD",1647058810789,0.08,39093.0,39091.0,0.17975]
["bitfinex","BTCUSD",1647058810986,0.08,39093.0,39092.0,0.19286048]
["bitfinex","BTCUSD",1647058811187,0.08,39093.0,39092.0,0.29396048]
["bitfinex","BTCUSD",1647058811391,0.08,39093.0,39092.0,0.42127721]
["bitfinex","BTCUSD",1647058811592,0.08,39093.0,39092.0,0.92588367]
["bitfinex","BTCUSD",1647058811793,0.00066,39094.0,39092.0,0.89856694]
["bitfinex","BTCUSD",1647058811990,0.00066,39094.0,39093.0,0.05]
["bitfinex","BTCUSD",1647058812190,10.00073713,39100.0,39094.0,0.55]
["bitfinex","BTCUSD",1647058812390,10.00073713,39100.0,39095.0,0.0511]
["bitfinex","BTCUSD",1647058812591,10.00073713,39100.0,39095.0,0.16370555]
["bitfinex","BTCUSD",1647058812790,10.00073713,39100.0,39098.0,0.18798218]
["bitfinex","BTCUSD",1647058812991,10.0,39100.0,39099.0,0.0647789]
["bitfinex","BTCUSD",1647058813691,10.0,39100.0,39099.0,0.09209563]
["bitfinex","BTCUSD",1647058814138,10.0,39100.0,39099.0,0.21992337]
["bitfinex","BTCUSD",1647058814342,10.0,39100.0,39099.0,0.36992337]
["bitfinex","BTCUSD",1647058814537,10.0,39100.0,39099.0,0.41992337]
["bitfinex","BTCUSD",1647058814738,10.0,39100.0,39099.0,0.39260664]
["bitfinex","BTCUSD",1647058815141,10.0,39100.0,39099.0,0.41992337]
["bitfinex","BTCUSD",1647058815647,8.75388231,39100.0,39099.0,0.78810337]
["bitfinex","BTCUSD",1647058815843,8.66619471,39100.0,39099.0,0.83853337]
["bitfinex","BTCUSD",1647058816145,8.66619471,39100.0,39099.0,0.85130337]
["bitfinex","BTCUSD",1647058816146,8.20653221,39100.0,39099.0,0.85130337]
["bitfinex","BTCUSD",1647058816342,8.20653221,39100.0,39099.0,0.83140337]
["bitfinex","BTCUSD",1647058816544,8.20653221,39100.0,39099.0,0.45471963]
["bitfinex","BTCUSD",1647058816741,8.20653221,39100.0,39099.0,0.38653963]
["bitfinex","BTCUSD",1647058817044,8.20653221,39100.0,39099.0,0.495324]
["bitfinex","BTCUSD",1647058817442,8.19153221,39100.0,39099.0,0.14099563]
["bitfinex","BTCUSD",1647058817641,8.19153221,39100.0,39099.0,0.04099563]
["bitfinex","BTCUSD",1647058818673,8.19153221,39100.0,39099.0,0.02731673]
["bitfinex","BTCUSD",1647058819875,8.19153221,39100.0,39094.0,0.004]
["bitfinex","BTCUSD",1647058820072,8.39274536,39100.0,39094.0,0.004]
["bitfinex","BTCUSD",1647058820673,8.39274536,39100.0,39090.0,0.127875]
["bitfinex","BTCUSD",1647058821072,8.39274536,39100.0,39088.0,0.54022338]
["bitfinex","BTCUSD",1647058821073,0.19582109,39093.0,39088.0,0.54022338]
["bitfinex","BTCUSD",1647058821273,0.19582109,39093.0,39092.0,0.02731673]
["bitfinex","BTCUSD",1647058821724,0.19582109,39093.0,39085.0,0.19118874]
["bitfinex","BTCUSD",1647058821926,0.19582109,39093.0,39085.0,0.002]
["bitfinex","BTCUSD",1647058822326,0.19582109,39093.0,39087.0,0.063947]
["bitfinex","BTCUSD",1647058823325,0.19582109,39093.0,39087.0,0.064947]
["bitfinex","BTCUSD",1647058823922,0.3,39092.0,39087.0,0.064947]
["bitfinex","BTCUSD",1647058824524,0.3,39092.0,39087.0,0.063947]
["bitfinex","BTCUSD",1647058824725,0.00032107,39096.0,39087.0,0.063947]
["bitfinex","BTCUSD",1647058825124,0.3,39097.0,39090.0,0.06394]
["bitfinex","BTCUSD",1647058825366,0.00032717,39096.0,39092.0,0.063938]
["bitfinex","BTCUSD",1647058826166,0.00032717,39096.0,39089.0,0.127878]
["bitfinex","BTCUSD",1647058826367,0.3,39097.0,39089.0,0.127878]
["bitfinex","BTCUSD",1647058826567,0.00032718,39096.0,39089.0,0.127878]
["bitfinex","BTCUSD",1647058826769,0.00032718,39096.0,39091.0,0.18321266]
["bitfinex","BTCUSD",1647058826968,0.00032718,39096.0,39092.0,0.127876]
["bitfinex","BTCUSD",1647058827368,0.00132718,39096.0,39092.0,0.127876]
["bitfinex","BTCUSD",1647058827572,0.001,39096.0,39092.0,0.127876]
["bitfinex","BTCUSD",1647058827769,0.00132718,39096.0,39092.0,0.127876]
["bitfinex","BTCUSD",1647058827972,0.00132718,39096.0,39092.0,0.191811]
["bitfinex","BTCUSD",1647058828169,0.00132718,39096.0,39092.0,0.381691]
["bitfinex","BTCUSD",1647058828370,0.00132718,39096.0,39092.0,0.33122748]
["bitfinex","BTCUSD",1647058828570,0.00032718,39096.0,39092.0,0.33122748]
["bitfinex","BTCUSD",1647058828771,8.19153221,39100.0,39092.0,0.33122748]
["bitfinex","BTCUSD",1647058828973,0.00029922,39096.0,39092.0,0.33122748]
["bitfinex","BTCUSD",1647058829424,0.00029922,39096.0,39093.0,0.063933]
["bitfinex","BTCUSD",1647058829824,8.36781477,39100.0,39093.0,0.063933]
["bitfinex","BTCUSD",1647058830025,8.36781477,39100.0,39092.0,0.33122748]
["bitfinex","BTCUSD",1647058830228,0.00029922,39096.0,39092.0,0.33122748]
["bitfinex","BTCUSD",1647058831125,8.19253221,39100.0,39092.0,0.33122748]
["bitfinex","BTCUSD",1647058831324,0.00029922,39096.0,39093.0,0.063933]
["bitfinex","BTCUSD",1647058831724,0.00029922,39096.0,39095.0,0.02731673]
["bitfinex","BTCUSD",1647058831925,0.00029922,39096.0,39093.0,0.063933]
["bitfinex","BTCUSD",1647058832326,0.00066704,39096.0,39093.0,0.063933]
["bitfinex","BTCUSD",1647058832526,0.00095804,39096.0,39092.0,0.33422748]
["bitfinex","BTCUSD",1647058832989,0.00095804,39096.0,39092.0,0.14434748]
["bitfinex","BTCUSD",1647058833396,0.00095804,39096.0,39092.0,0.08340948]
["bitfinex","BTCUSD",1647058833592,0.00066704,39096.0,39092.0,0.08340948]
["bitfinex","BTCUSD",1647058833794,0.00095804,39096.0,39092.0,0.08340948]
["bitfinex","BTCUSD",1647058834191,0.00095804,39096.0,39093.0,0.063932]
["bitfinex","BTCUSD",1647058834393,0.00095804,39096.0,39094.0,0.127862]
["bitfinex","BTCUSD",1647058834691,0.00066704,39096.0,39094.0,0.127862]
["bitfinex","BTCUSD",1647058835294,0.00066704,39096.0,39094.0,0.130862]
["bitfinex","BTCUSD",1647058836736,0.00066704,39096.0,39094.0,0.127862]
["bitfinex","BTCUSD",1647058836935,0.00029253,39097.0,39094.0,0.127862]
["bitfinex","BTCUSD",1647058837137,8.39593295,39100.0,39094.0,0.127862]
["bitfinex","BTCUSD",1647058837336,0.00029253,39097.0,39094.0,0.130862]
["bitfinex","BTCUSD",1647058838336,8.19153221,39100.0,39094.0,0.130862]
["bitfinex","BTCUSD",1647058838535,8.19153221,39100.0,39094.0,0.127862]
["bitfinex","BTCUSD",1647058838736,0.00029275,39097.0,39094.0,0.127862]
["bitfinex","BTCUSD",1647058839340,0.23818131,39097.0,39094.0,0.129862]
["bitfinex","BTCUSD",1647058839538,0.23788856,39097.0,39094.0,0.129862]
["bitfinex","BTCUSD",1647058839840,0.23818131,39097.0,39094.0,0.129862]
["bitfinex","BTCUSD",1647058840679,0.23818131,39097.0,39094.0,0.127862]
["bitfinex","BTCUSD",1647058840876,8.19153221,39100.0,39094.0,0.127862]
["bitfinex","BTCUSD",1647058841078,0.00029275,39097.0,39095.0,0.063928]
["bitfinex","BTCUSD",1647058842078,8.19153221,39100.0,39095.0,0.063928]
["bitfinex","BTCUSD",1647058842280,0.00029275,39098.0,39096.0,0.06393]
["bitfinex","BTCUSD",1647058843082,0.00029275,39098.0,39097.0,0.02731673]
["bitfinex","BTCUSD",1647058843083,0.00020427,39098.0,39097.0,0.02731673]
["bitfinex","BTCUSD",1647058843277,8.19153221,39100.0,39097.0,0.02731673]
["bitfinex","BTCUSD",1647058843478,0.00029277,39099.0,39096.0,0.06693]
["bitfinex","BTCUSD",1647058843677,0.00029277,39099.0,39098.0,0.02731673]
["bitfinex","BTCUSD",1647058844324,8.19153221,39100.0,39098.0,0.02731673]
["bitfinex","BTCUSD",1647058844525,8.19153221,39100.0,39099.0,0.02731673]
["bitfinex","BTCUSD",1647058845124,8.19153221,39100.0,39099.0,0.0511]
["bitfinex","BTCUSD",1647058845326,8.19153221,39100.0,39099.0,0.08041673]
["bitfinex","BTCUSD",1647058846726,8.19153221,39100.0,39099.0,0.07841673]
["bitfinex","BTCUSD",1647058846926,8.18153221,39100.0,39099.0,0.07841673]
["bitfinex","BTCUSD",1647058848181,8.18153221,39100.0,39099.0,0.0511]
["bitfinex","BTCUSD",1647058848384,8.18153221,39100.0,39099.0,0.07841673]
["bitfinex","BTCUSD",1647058850184,8.18153221,39100.0,39099.0,0.02731673]
["bitfinex","BTCUSD",1647058852217,8.35869134,39100.0,39099.0,0.02731673]
["bitfinex","BTCUSD",1647058854619,8.35869134,39100.0,39093.0,0.01492164]
["bitfinex","BTCUSD",1647058854620,0.7814,39097.0,39093.0,0.01492164]
["bitfinex","BTCUSD",1647058854818,0.3,39096.0,39088.0,0.127882]
["bitfinex","BTCUSD",1647058855021,0.17936036,39091.0,39088.0,0.127882]
["bitfinex","BTCUSD",1647058855218,0.17936036,39091.0,39090.0,0.14]
["bitfinex","BTCUSD",1647058857585,0.17936036,39091.0,39090.0,0.143]
["bitfinex","BTCUSD",1647058858286,0.3,39094.0,39090.0,0.143]
["bitfinex","BTCUSD",1647058858492,0.3,39094.0,39090.0,0.003]
["bitfinex","BTCUSD",1647058858691,0.3,39094.0,39085.0,0.2870857]
["bitfinex","BTCUSD",1647058858884,0.3,39094.0,39085.0,0.2231377]
["bitfinex","BTCUSD",1647058859542,0.2092842,39090.0,39088.0,0.063948]
["bitfinex","BTCUSD",1647058859745,0.3,39094.0,39089.0,0.14]
["bitfinex","BTCUSD",1647058860045,0.3,39094.0,39088.0,0.063948]
["bitfinex","BTCUSD",1647058860644,0.21756423,39094.0,39088.0,0.063948]
["bitfinex","BTCUSD",1647058861045,0.21756423,39094.0,39088.0,0.06382909]
["bitfinex","BTCUSD",1647058861445,0.21756423,39094.0,39088.0,0.06582909]
["bitfinex","BTCUSD",1647058861645,0.21756423,39094.0,39091.0,0.17857065]
["bitfinex","BTCUSD",1647058862247,0.3,39097.0,39091.0,0.17857065]
["bitfinex","BTCUSD",1647058863281,0.17963471,39094.0,39092.0,0.063941]
["bitfinex","BTCUSD",1647058863483,0.3,39097.0,39093.0,0.14]
["bitfinex","BTCUSD",1647058863682,0.3,39097.0,39091.0,0.17857065]
["bitfinex","BTCUSD",1647058864492,0.18062197,39096.0,39091.0,0.17857065]
["bitfinex","BTCUSD",1647058865284,0.18062197,39096.0,39090.0,0.06394]
["bitfinex","BTCUSD",1647058865485,0.18062197,39096.0,39090.0,0.36472344]
["bitfinex","BTCUSD",1647058865685,0.20463346,39098.0,39090.0,0.36472344]
["bitfinex","BTCUSD",1647058866388,0.20463346,39098.0,39091.0,0.23807735]
["bitfinex","BTCUSD",1647058866625,0.3,39097.0,39091.0,0.23807735]
["bitfinex","BTCUSD",1647058867230,0.20463346,39098.0,39091.0,0.23807735]
["bitfinex","BTCUSD",1647058867731,0.3,39097.0,39091.0,0.23807735]
["bitfinex","BTCUSD",1647058868030,0.20463346,39098.0,39091.0,0.23807735]
["bitfinex","BTCUSD",1647058868229,0.3,39097.0,39091.0,0.23807735]
["bitfinex","BTCUSD",1647058868428,0.29810067,39097.0,39091.0,0.23807735]
["bitfinex","BTCUSD",1647058868930,0.20463346,39098.0,39091.0,0.23807735]
["bitfinex","BTCUSD",1647058869127,0.20393551,39098.0,39091.0,0.30201635]
["bitfinex","BTCUSD",1647058869331,0.20393551,39098.0,39091.0,0.063939]
["bitfinex","BTCUSD",1647058869827,0.05393551,39098.0,39091.0,0.063939]
["bitfinex","BTCUSD",1647058870472,0.05393551,39098.0,39091.0,0.24855492]
["bitfinex","BTCUSD",1647058871678,0.05393551,39098.0,39093.0,0.063935]
["bitfinex","BTCUSD",1647058871878,0.05393551,39098.0,39093.0,0.127864]
["bitfinex","BTCUSD",1647058873079,0.05393551,39098.0,39094.0,0.063928]
["bitfinex","BTCUSD",1647058873480,0.05393551,39098.0,39093.0,0.001]
["bitfinex","BTCUSD",1647058874346,0.3,39097.0,39093.0,0.001]
["bitfinex","BTCUSD",1647058874546,0.19567387,39094.0,39093.0,0.001]
["bitfinex","BTCUSD",1647058874747,0.3,39097.0,39093.0,0.14]
["bitfinex","BTCUSD",1647058874949,0.05393551,39098.0,39091.0,0.31248692]
["bitfinex","BTCUSD",1647058875149,0.3,39097.0,39091.0,0.31248692]
["bitfinex","BTCUSD",1647058875550,0.05393551,39098.0,39091.0,0.31248692]
["bitfinex","BTCUSD",1647058875753,0.48189292,39097.0,39091.0,0.31248692]
["bitfinex","BTCUSD",1647058876653,0.18189292,39097.0,39091.0,0.31248692]
["bitfinex","BTCUSD",1647058876850,0.48189292,39097.0,39091.0,0.31248692]
["bitfinex","BTCUSD",1647058877451,0.48189292,39097.0,39091.0,0.31348692]
["bitfinex","BTCUSD",1647058877878,0.48189292,39097.0,39091.0,0.18561592]
["bitfinex","BTCUSD",1647058878478,0.18189292,39097.0,39091.0,0.18561592]
["bitfinex","BTCUSD",1647058878680,0.18189292,39097.0,39091.0,0.18461592]
["bitfinex","BTCUSD",1647058878878,0.17689292,39097.0,39091.0,0.18461592]
["bitfinex","BTCUSD",1647058879480,0.17689292,39097.0,39091.0,0.18561592]
["bitfinex","BTCUSD",1647058880284,0.17189292,39097.0,39091.0,0.18561592]
["bitfinex","BTCUSD",1647058880681,0.17189292,39097.0,39091.0,0.18461592]
["bitfinex","BTCUSD",1647058880883,0.05393551,39098.0,39092.0,0.06394]
["bitfinex","BTCUSD",1647058882942,0.05393551,39098.0,39093.0,0.1786563]
["bitfinex","BTCUSD",1647058883142,0.05393551,39098.0,39092.0,0.127877]
["bitfinex","BTCUSD",1647058884144,0.23914452,39098.0,39092.0,0.127877]
["bitfinex","BTCUSD",1647058885044,0.05393551,39098.0,39092.0,0.127877]
["bitfinex","BTCUSD",1647058886012,0.05393551,39098.0,39093.0,0.22009862]
["bitfinex","BTCUSD",1647058886013,0.23154033,39098.0,39093.0,0.22009862]
["bitfinex","BTCUSD",1647058886215,0.23154033,39098.0,39092.0,0.06394]
["bitfinex","BTCUSD",1647058887114,0.23154033,39098.0,39092.0,0.25946296]
["bitfinex","BTCUSD",1647058887613,0.05393551,39098.0,39092.0,0.25946296]
["bitfinex","BTCUSD",1647058888211,0.05393551,39098.0,39092.0,0.06394]
["bitfinex","BTCUSD",1647058889013,0.05393551,39098.0,39091.0,0.18461592]
["bitfinex","BTCUSD",1647058889429,0.04893551,39098.0,39091.0,0.18461592]
["bitfinex","BTCUSD",1647058891126,0.04893551,39098.0,39092.0,0.063941]
["bitfinex","BTCUSD",1647058891326,0.20875199,39097.0,39092.0,0.063941]
["bitfinex","BTCUSD",1647058891525,0.20875199,39097.0,39092.0,0.058941]
["bitfinex","BTCUSD",1647058891726,0.04893551,39098.0,39092.0,0.058941]
["bitfinex","BTCUSD",1647058892527,0.04893551,39098.0,39093.0,0.063935]
["bitfinex","BTCUSD",1647058893489,0.04893551,39098.0,39093.0,0.064935]
["bitfinex","BTCUSD",1647058894694,0.04893551,39098.0,39093.0,0.063935]
["bitfinex","BTCUSD",1647058895093,0.04893551,39098.0,39092.0,0.058941]
["bitfinex","BTCUSD",1647058899532,0.04893551,39098.0,39092.0,0.060941]
["bitfinex","BTCUSD",1647058900779,0.04893551,39098.0,39092.0,0.058941]
["bitfinex","BTCUSD",1647058901382,0.04893551,39098.0,39092.0,0.060941]
["bitfinex","BTCUSD",1647058902682,0.04893551,39098.0,39092.0,0.058941]
["bitfinex","BTCUSD",1647058903484,0.04893551,39098.0,39092.0,0.060941]
["bitfinex","BTCUSD",1647058904425,0.3,39097.0,39092.0,0.002]
["bitfinex","BTCUSD",1647058904627,0.3,39097.0,39096.0,0.11719589]
["bitfinex","BTCUSD",1647058905230,0.295,39097.0,39096.0,0.11719589]
["bitfinex","BTCUSD",1647058907729,0.29,39097.0,39096.0,0.11719589]
["bitfinex","BTCUSD",1647058909677,0.265,39097.0,39096.0,0.11819589]
["bitfinex","BTCUSD",1647058910085,0.04893551,39098.0,39096.0,0.11819589]
["bitfinex","BTCUSD",1647058910280,0.04893551,39098.0,39096.0,0.001]
["bitfinex","BTCUSD",1647058910680,0.04893551,39098.0,39091.0,0.21831163]
["bitfinex","BTCUSD",1647058910881,0.04893551,39098.0,39088.0,0.2457091]
["bitfinex","BTCUSD",1647058911479,0.04893551,39098.0,39088.0,0.2467091]
["bitfinex","BTCUSD",1647058911724,0.04893551,39098.0,39092.0,0.19916647]
["bitfinex","BTCUSD",1647058912133,0.04893551,39098.0,39092.0,0.063941]
["bitfinex","BTCUSD",1647058913127,0.04393551,39098.0,39092.0,0.063941]
["bitfinex","BTCUSD",1647058913528,0.04393551,39098.0,39092.0,0.064941]
["bitfinex","BTCUSD",1647058913727,0.04393551,39098.0,39092.0,0.059941]
["bitfinex","BTCUSD",1647058914129,0.04393551,39098.0,39092.0,0.054941]
["bitfinex","BTCUSD",1647058914730,0.04393551,39098.0,39092.0,0.053941]
["bitfinex","BTCUSD",1647058915588,0.04393551,39098.0,39092.0,0.054941]
["bitfinex","BTCUSD",1647058916388,0.04393551,39098.0,39092.0,0.24775643]
["bitfinex","BTCUSD",1647058916590,0.04393551,39098.0,39092.0,0.054941]
["bitfinex","BTCUSD",1647058916788,0.03893551,39098.0,39092.0,0.053941]
["bitfinex","BTCUSD",1647058916988,0.03893551,39098.0,39094.0,0.22556368]
["bitfinex","BTCUSD",1647058917591,0.03893551,39098.0,39094.0,0.22656368]
["bitfinex","BTCUSD",1647058918894,0.03893551,39098.0,39094.0,0.22556368]
["bitfinex","BTCUSD",1647058919532,0.03893551,39098.0,39094.0,0.22656368]
["bitfinex","BTCUSD",1647058920332,0.03893551,39098.0,39094.0,0.35442468]
["bitfinex","BTCUSD",1647058920733,0.03893551,39098.0,39094.0,0.35342468]
["bitfinex","BTCUSD",1647058921335,0.03893551,39098.0,39094.0,0.22556368]
["bitfinex","BTCUSD",1647058921635,0.03893551,39098.0,39094.0,0.22656368]
["bitfinex","BTCUSD",1647058922037,0.3,39097.0,39094.0,0.22656368]
["bitfinex","BTCUSD",1647058922237,0.3,39097.0,39096.0,0.14]
["bitfinex","BTCUSD",1647058922437,0.03893551,39098.0,39096.0,0.14]
["bitfinex","BTCUSD",1647058922635,0.03893551,39098.0,39094.0,0.22656368]
["bitfinex","BTCUSD",1647058922875,0.03393551,39098.0,39094.0,0.22556368]
["bitfinex","BTCUSD",1647058923279,0.03393551,39098.0,39097.0,0.14]
["bitfinex","BTCUSD",1647058924777,0.03393551,39098.0,39097.0,0.203929]
["bitfinex","BTCUSD",1647058925581,0.03393551,39098.0,39097.0,0.204929]
["bitfinex","BTCUSD",1647058926635,0.03393551,39098.0,39097.0,0.141]
["bitfinex","BTCUSD",1647058926837,0.03393551,39098.0,39097.0,0.14]
["bitfinex","BTCUSD",1647058927437,0.02893551,39098.0,39097.0,0.14]
["bitfinex","BTCUSD",1647058927641,0.03093551,39098.0,39097.0,0.14]
["bitfinex","BTCUSD",1647058928838,0.02893551,39098.0,39097.0,0.13993064]
["bitfinex","BTCUSD",1647058929639,0.02893551,39098.0,39097.0,0.14093064]
["bitfinex","BTCUSD",1647058930683,0.02893551,39098.0,39097.0,0.13993064]
["bitfinex","BTCUSD",1647058931484,0.02893551,39098.0,39097.0,0.14193064]
["bitfinex","BTCUSD",1647058931887,0.02893551,39098.0,39097.0,0.20585964]
["bitfinex","BTCUSD",1647058932885,0.02893551,39098.0,39097.0,0.20385964]
["bitfinex","BTCUSD",1647058933589,0.02893551,39098.0,39097.0,0.34049061]
["bitfinex","BTCUSD",1647058933784,0.02893551,39098.0,39097.0,0.45297655]
["bitfinex","BTCUSD",1647058934239,0.02893551,39098.0,39097.0,0.36735955]
["bitfinex","BTCUSD",1647058934833,0.02893551,39098.0,39097.0,0.36435955]
["bitfinex","BTCUSD",1647058935534,0.02393551,39098.0,39097.0,0.66435955]
["bitfinex","BTCUSD",1647058937335,0.02393551,39098.0,39097.0,0.71435955]
["bitfinex","BTCUSD",1647058937535,0.02393551,39098.0,39097.0,0.71835955]
["bitfinex","BTCUSD",1647058938195,0.02393551,39098.0,39097.0,0.81835955]
["bitfinex","BTCUSD",1647058938396,7.79808921,39100.0,39098.0,1.377817]
["bitfinex","BTCUSD",1647058938595,7.79808921,39100.0,39099.0,0.46355288]
["bitfinex","BTCUSD",1647058938798,7.78808921,39100.0,39099.0,0.8331255]
["bitfinex","BTCUSD",1647058938995,7.78808921,39100.0,39099.0,0.83311113]
["bitfinex","BTCUSD",1647058939398,7.78808921,39100.0,39099.0,0.89701875]
["bitfinex","BTCUSD",1647058939595,7.78808921,39100.0,39099.0,0.89994939]
["bitfinex","BTCUSD",1647058939796,7.78808921,39100.0,39099.0,0.78751088]
["bitfinex","BTCUSD",1647058939996,7.78308921,39100.0,39099.0,0.78751088]
["bitfinex","BTCUSD",1647058940195,7.78308921,39100.0,39099.0,0.61793826]
["bitfinex","BTCUSD",1647058940397,7.39964621,39100.0,39099.0,0.61793826]
["bitfinex","BTCUSD",1647058940598,7.39964621,39100.0,39099.0,0.73199106]
["bitfinex","BTCUSD",1647058940797,7.39964621,39100.0,39099.0,0.72896259]
["bitfinex","BTCUSD",1647058940999,7.39964621,39100.0,39099.0,0.89853521]
["bitfinex","BTCUSD",1647058941196,7.39964621,39100.0,39099.0,0.78451088]
["bitfinex","BTCUSD",1647058941403,7.39704621,39100.0,39099.0,0.78451088]
["bitfinex","BTCUSD",1647058941661,7.39704621,39100.0,39099.0,0.61993826]
["bitfinex","BTCUSD",1647058941860,7.01360921,39100.0,39099.0,0.61993826]
["bitfinex","BTCUSD",1647058942461,6.63017321,39100.0,39099.0,0.61993826]
["bitfinex","BTCUSD",1647058942863,6.63017321,39100.0,39099.0,0.61493826]
["bitfinex","BTCUSD",1647058943264,6.63017321,39100.0,39099.0,0.7548689]
["bitfinex","BTCUSD",1647058943564,6.63017321,39100.0,39099.0,0.61493826]
["bitfinex","BTCUSD",1647058943763,6.63017321,39100.0,39099.0,0.78451088]
["bitfinex","BTCUSD",1647058943965,6.63017321,39100.0,39099.0,0.61493826]
["bitfinex","BTCUSD",1647058944663,6.63017321,39100.0,39099.0,0.73077696]
["bitfinex","BTCUSD",1647058945063,6.63017321,39100.0,39099.0,0.90034958]
["bitfinex","BTCUSD",1647058945489,6.63017321,39100.0,39099.0,0.60034958]
["bitfinex","BTCUSD",1647058945686,6.63017321,39100.0,39099.0,0.60434958]
["bitfinex","BTCUSD",1647058945989,6.63017321,39100.0,39099.0,0.60432403]
["bitfinex","BTCUSD",1647058946787,6.63017321,39100.0,39099.0,0.60032403]
["bitfinex","BTCUSD",1647058947787,6.63017321,39100.0,39099.0,0.53641641]
["bitfinex","BTCUSD",1647058948188,6.63017321,39100.0,39099.0,0.36684379]
["bitfinex","BTCUSD",1647058949131,5.77789874,39100.0,39099.0,1.1274075]
["bitfinex","BTCUSD",1647058949530,5.77789874,39100.0,39099.0,1.29698012]
["bitfinex","BTCUSD",1647058950032,5.77789874,39100.0,39099.0,1.18116697]
["bitfinex","BTCUSD",1647058950630,5.77789874,39100.0,39099.0,1.32109761]
["bitfinex","BTCUSD",1647058950930,5.77789874,39100.0,39099.0,1.2982819]
["bitfinex","BTCUSD",1647058951132,5.77789874,39100.0,39099.0,0.87943569]
["bitfinex","BTCUSD",1647058951331,5.77789874,39100.0,39099.0,1.17943569]
["bitfinex","BTCUSD",1647058951733,5.77789874,39100.0,39099.0,1.17940565]
["bitfinex","BTCUSD",1647058951932,5.77789874,39100.0,39099.0,1.17941912]
["bitfinex","BTCUSD",1647058952132,5.77789874,39100.0,39099.0,1.17940565]
["bitfinex","BTCUSD",1647058953688,5.39446574,39100.0,39099.0,1.17940565]
["bitfinex","BTCUSD",1647058954090,5.01103274,39100.0,39099.0,1.17940565]
["bitfinex","BTCUSD",1647058954787,5.01103274,39100.0,39099.0,1.17440565]
["bitfinex","BTCUSD",1647058955389,4.62760474,39100.0,39099.0,1.17440565]
["bitfinex","BTCUSD",1647058955790,0.0011,39123.0,39104.0,0.063903]
["bitfinex","BTCUSD",1647058955791,0.0011,39119.0,39104.0,0.063903]
["bitfinex","BTCUSD",1647058955990,0.0011,39119.0,39107.0,0.06389283]
["bitfinex","BTCUSD",1647058956191,0.0011,39119.0,39114.0,0.23231567]
["bitfinex","BTCUSD",1647058956192,0.3011,39119.0,39114.0,0.23231567]
["bitfinex","BTCUSD",1647058956392,0.0011,39119.0,39115.0,0.0511]
["bitfinex","BTCUSD",1647058957544,0.00143279,39119.0,39115.0,0.214991]
["bitfinex","BTCUSD",1647058957741,0.00143279,39119.0,39115.0,0.216991]
["bitfinex","BTCUSD",1647058958543,0.0011,39119.0,39115.0,0.216991]
["bitfinex","BTCUSD",1647058958741,0.00143279,39119.0,39118.0,0.11240978]
["bitfinex","BTCUSD",1647058958944,0.00143279,39119.0,39115.0,0.0531]
["bitfinex","BTCUSD",1647058959146,0.00143279,39119.0,39115.0,0.002]
["bitfinex","BTCUSD",1647058959147,0.21469478,39119.0,39115.0,0.002]
["bitfinex","BTCUSD",1647058959345,0.21469478,39119.0,39106.0,0.01131187]
["bitfinex","BTCUSD",1647058959346,0.004,39114.0,39106.0,0.01131187]
["bitfinex","BTCUSD",1647058959542,0.004,39114.0,39110.0,0.001]
["bitfinex","BTCUSD",1647058959942,0.21904038,39113.0,39110.0,0.001]
["bitfinex","BTCUSD",1647058960391,0.21937319,39113.0,39110.0,0.001]
["bitfinex","BTCUSD",1647058960897,0.21937289,39113.0,39103.0,0.1944]
["bitfinex","BTCUSD",1647058961090,0.21937289,39113.0,39103.0,0.2444]
["bitfinex","BTCUSD",1647058961091,0.21904008,39113.0,39103.0,0.2444]
["bitfinex","BTCUSD",1647058961291,0.21904008,39113.0,39105.0,0.21836538]
["bitfinex","BTCUSD",1647058961292,0.51936325,39113.0,39105.0,0.21836538]
["bitfinex","BTCUSD",1647058961692,0.52036325,39113.0,39105.0,0.26836538]
["bitfinex","BTCUSD",1647058962092,0.51536325,39113.0,39105.0,0.26836538]
["bitfinex","BTCUSD",1647058962295,0.51504008,39113.0,39105.0,0.26836538]
["bitfinex","BTCUSD",1647058962494,0.00029999,39111.0,39105.0,0.26836538]
["bitfinex","BTCUSD",1647058962693,0.00029999,39111.0,39109.0,0.07380432]
["bitfinex","BTCUSD",1647058962892,0.00029999,39111.0,39110.0,0.07380432]
["bitfinex","BTCUSD",1647058963493,0.00466654,39114.0,39110.0,0.08618505]
["bitfinex","BTCUSD",1647058963692,0.00466654,39114.0,39110.0,0.002]
["bitfinex","BTCUSD",1647058963893,0.00028919,39112.0,39110.0,0.002]
["bitfinex","BTCUSD",1647058964162,0.00028919,39112.0,39111.0,0.11668647]
["bitfinex","BTCUSD",1647058964965,0.00466654,39114.0,39111.0,0.11668647]
["bitfinex","BTCUSD",1647058965162,0.00466654,39114.0,39106.0,0.01125889]
["bitfinex","BTCUSD",1647058965163,0.00028919,39113.0,39106.0,0.01125889]
["bitfinex","BTCUSD",1647058965363,0.00028919,39113.0,39110.0,0.13493064]
["bitfinex","BTCUSD",1647058965565,0.00028919,39113.0,39112.0,0.13493064]
["bitfinex","BTCUSD",1647058965963,0.00466654,39114.0,39112.0,0.13493064]
["bitfinex","BTCUSD",1647058966163,0.00495817,39114.0,39111.0,0.001]
["bitfinex","BTCUSD",1647058966568,0.23256516,39115.0,39111.0,0.001]
["bitfinex","BTCUSD",1647058966965,0.0006669,39112.0,39106.0,0.01125889]
["bitfinex","BTCUSD",1647058967167,0.0006669,39112.0,39110.0,0.11669542]
["bitfinex","BTCUSD",1647058967465,0.22823206,39115.0,39111.0,0.11669542]
["bitfinex","BTCUSD",1647058967664,0.22823206,39115.0,39106.0,0.01425889]
["bitfinex","BTCUSD",1647058968284,0.22589571,39109.0,39106.0,0.01425889]
["bitfinex","BTCUSD",1647058968487,0.23364751,39114.0,39108.0,0.11669542]
["bitfinex","BTCUSD",1647058968688,0.23364751,39114.0,39106.0,0.003]
["bitfinex","BTCUSD",1647058968886,0.11712862,39113.0,39105.0,0.1]
["bitfinex","BTCUSD",1647058969087,0.11712862,39113.0,39104.0,0.05]
["bitfinex","BTCUSD",1647058969287,0.11212862,39113.0,39103.0,0.05]
["bitfinex","BTCUSD",1647058969487,0.22139875,39110.0,39104.0,0.19505461]
["bitfinex","BTCUSD",1647058969689,0.22139875,39110.0,39108.0,0.11670138]
["bitfinex","BTCUSD",1647058969887,0.22139875,39110.0,39106.0,0.001]
["bitfinex","BTCUSD",1647058969888,0.22139875,39110.0,39109.0,0.11670138]
["bitfinex","BTCUSD",1647058970092,0.23364751,39114.0,39109.0,0.11670138]
["bitfinex","BTCUSD",1647058970290,0.23364751,39114.0,39106.0,0.001]
["bitfinex","BTCUSD",1647058970693,0.11711279,39113.0,39106.0,0.001]
["bitfinex","BTCUSD",1647058971095,0.20470116,39110.0,39104.0,0.1792213]
["bitfinex","BTCUSD",1647058971294,0.20470116,39110.0,39108.0,0.11670138]
["bitfinex","BTCUSD",1647058971494,0.11711279,39113.0,39109.0,0.11670138]
["bitfinex","BTCUSD",1647058971739,0.11711279,39113.0,39104.0,0.002]
["bitfinex","BTCUSD",1647058972742,0.19623239,39109.0,39104.0,0.22031203]
["bitfinex","BTCUSD",1647058972942,0.11711279,39113.0,39108.0,0.11670138]
["bitfinex","BTCUSD",1647058973244,0.11711279,39113.0,39104.0,0.21831203]
["bitfinex","BTCUSD",1647058973644,0.002,39113.0,39106.0,0.063916]
["bitfinex","BTCUSD",1647058974943,0.45068946,39116.0,39106.0,0.063916]
["bitfinex","BTCUSD",1647058975601,0.11713793,39115.0,39106.0,0.063916]
["bitfinex","BTCUSD",1647058976002,0.11713793,39115.0,39106.0,0.23704663]
["bitfinex","BTCUSD",1647058977503,0.11713793,39115.0,39107.0,0.063911]
["bitfinex","BTCUSD",1647058978701,0.33191104,39115.0,39107.0,0.063911]
["bitfinex","BTCUSD",1647058978902,0.11713793,39115.0,39106.0,0.23704663]
["bitfinex","BTCUSD",1647058979766,0.11813793,39115.0,39106.0,0.30095763]
["bitfinex","BTCUSD",1647058979960,0.11813793,39115.0,39106.0,0.23704663]
["bitfinex","BTCUSD",1647058980362,0.001,39115.0,39106.0,0.23704663]
["bitfinex","BTCUSD",1647058980562,0.001,39115.0,39106.0,0.063916]
["bitfinex","BTCUSD",1647058980762,0.001,39115.0,39102.0,0.18240976]
["bitfinex","BTCUSD",1647058980964,0.22447442,39116.0,39102.0,0.01277]
["bitfinex","BTCUSD",1647058981564,0.20163089,39111.0,39105.0,0.18135262]
["bitfinex","BTCUSD",1647058981763,0.20163089,39111.0,39101.0,0.227832]
["bitfinex","BTCUSD",1647058981962,0.11714262,39115.0,39101.0,0.24341865]
["bitfinex","BTCUSD",1647058982165,0.11714262,39115.0,39101.0,0.54341865]
["bitfinex","BTCUSD",1647058982766,0.11714262,39115.0,39102.0,2.27949686]
["bitfinex","BTCUSD",1647058982975,0.22591816,39111.0,39105.0,0.19335715]
["bitfinex","BTCUSD",1647058983175,0.11714262,39115.0,39105.0,0.19335715]
["bitfinex","BTCUSD",1647058983380,0.11714262,39115.0,39103.0,0.16963976]
["bitfinex","BTCUSD",1647058983575,0.11714262,39115.0,39102.0,0.3]
["bitfinex","BTCUSD",1647058983776,0.11714262,39115.0,39105.0,0.001]
["bitfinex","BTCUSD",1647058984375,0.21341194,39109.0,39105.0,0.001]
["bitfinex","BTCUSD",1647058984577,0.21341194,39109.0,39108.0,0.13493064]
["bitfinex","BTCUSD",1647058985379,0.41784778,39109.0,39108.0,0.13493064]
["bitfinex","BTCUSD",1647058985777,0.20443584,39109.0,39108.0,0.13593064]
["bitfinex","BTCUSD",1647058986376,0.35961338,39114.0,39108.0,0.13593064]
["bitfinex","BTCUSD",1647058986641,0.001,39114.0,39108.0,0.001]
["bitfinex","BTCUSD",1647058987041,0.01277,39115.0,39106.0,0.18965942]
["bitfinex","BTCUSD",1647058987240,0.01277,39115.0,39101.0,0.127834]
["bitfinex","BTCUSD",1647058987442,0.18056841,39113.0,39101.0,0.127834]
["bitfinex","BTCUSD",1647058987640,0.18056841,39113.0,39103.0,0.063918]
["bitfinex","BTCUSD",1647058987841,0.18056841,39113.0,39101.0,0.127834]
["bitfinex","BTCUSD",1647058988242,0.22320267,39109.0,39104.0,0.17762963]
["bitfinex","BTCUSD",1647058988443,0.18056841,39113.0,39108.0,0.13493064]
["bitfinex","BTCUSD",1647058988644,0.18056841,39113.0,39102.0,0.3]
["bitfinex","BTCUSD",1647058988843,0.18056841,39113.0,39103.0,0.063918]
["bitfinex","BTCUSD",1647058989444,0.31545555,39112.0,39106.0,0.17369999]
["bitfinex","BTCUSD",1647058989647,0.31545555,39112.0,39103.0,0.064918]
["bitfinex","BTCUSD",1647058990492,0.117149,39111.0,39105.0,0.26233687]
["bitfinex","BTCUSD",1647058990694,0.117149,39111.0,39109.0,0.13493064]
["bitfinex","BTCUSD",1647058990894,0.40479191,39108.0,39103.0,0.001]
["bitfinex","BTCUSD",1647058991092,0.40479191,39108.0,39101.0,0.127834]
["bitfinex","BTCUSD",1647058991093,0.40479191,39108.0,39107.0,0.13493064]
["bitfinex","BTCUSD",1647058991689,0.40479191,39108.0,39107.0,0.13693064]
["bitfinex","BTCUSD",1647058992892,0.40479191,39108.0,39107.0,0.12993064]
["bitfinex","BTCUSD",1647058993493,0.40479191,39108.0,39107.0,0.19597422]
["bitfinex","BTCUSD",1647058993694,0.40479191,39108.0,39107.0,0.002]
["bitfinex","BTCUSD",1647058994124,0.40479191,39108.0,39107.0,0.065909]
["bitfinex","BTCUSD",1647058994927,0.40479191,39108.0,39107.0,0.28509626]
["bitfinex","BTCUSD",1647058999696,0.40479191,39108.0,39107.0,0.003]
["bitfinex","BTCUSD",1647059000499,0.40479191,39108.0,39107.0,0.066909]
["bitfinex","BTCUSD",1647059000797,0.40479191,39108.0,39107.0,0.23929007]
["bitfinex","BTCUSD",1647059001000,0.40479191,39108.0,39107.0,0.23629007]
["bitfinex","BTCUSD",1647059001839,0.40479191,39108.0,39107.0,0.23929007]
["bitfinex","BTCUSD",1647059002940,0.40479191,39108.0,39107.0,0.23629007]
["bitfinex","BTCUSD",1647059004342,0.39979191,39108.0,39107.0,0.23629007]
["bitfinex","BTCUSD",1647059005146,0.39979191,39108.0,39107.0,0.53629007]
["bitfinex","BTCUSD",1647059006794,0.3994991,39108.0,39107.0,0.53629007]
["bitfinex","BTCUSD",1647059007196,0.3994991,39108.0,39106.0,0.29745876]
["bitfinex","BTCUSD",1647059007395,0.3994991,39108.0,39107.0,0.12993064]
["bitfinex","BTCUSD",1647059007593,0.3944991,39108.0,39107.0,0.12993064]
["bitfinex","BTCUSD",1647059008193,0.3944991,39108.0,39107.0,0.30434971]
["bitfinex","BTCUSD",1647059008393,0.3944991,39108.0,39107.0,0.18719895]
["bitfinex","BTCUSD",1647059010241,0.3944991,39108.0,39107.0,0.35683871]
["bitfinex","BTCUSD",1647059011133,0.3944991,39108.0,39107.0,0.18241964]
["bitfinex","BTCUSD",1647059011336,0.3944991,39108.0,39107.0,0.01277988]
["bitfinex","BTCUSD",1647059014099,0.3944991,39108.0,39105.0,0.0134955]
["bitfinex","BTCUSD",1647059014698,0.3944991,39108.0,39106.0,0.063914]
["bitfinex","BTCUSD",1647059016098,0.3944991,39108.0,39105.0,0.0134955]
["bitfinex","BTCUSD",1647059017332,0.5850933,39108.0,39105.0,0.0134955]
["bitfinex","BTCUSD",1647059017732,0.3944991,39108.0,39105.0,0.0134955]
["bitfinex","BTCUSD",1647059019139,0.3944991,39108.0,39106.0,0.063914]
["bitfinex","BTCUSD",1647059019736,0.3944991,39108.0,39106.0,0.066914]
["bitfinex","BTCUSD",1647059021700,0.3944991,39108.0,39106.0,0.063914]
["bitfinex","BTCUSD",1647059021901,0.3944991,39108.0,39106.0,0.066914]
["bitfinex","BTCUSD",1647059023098,0.3944991,39108.0,39106.0,0.063914]
["bitfinex","BTCUSD",1647059024127,0.3944991,39108.0,39102.0,0.227829]
["bitfinex","BTCUSD",1647059024530,0.3944991,39108.0,39103.0,0.22188239]
["bitfinex","BTCUSD",1647059025132,0.3894991,39108.0,39103.0,0.22188239]
["bitfinex","BTCUSD",1647059025731,0.3894991,39108.0,39103.0,0.22488239]
["bitfinex","BTCUSD",1647059027035,0.3894991,39108.0,39103.0,0.22188239]
["bitfinex","BTCUSD",1647059027536,0.3894991,39108.0,39103.0,3.0143928]
["bitfinex","BTCUSD",1647059027983,0.3894991,39108.0,39104.0,0.23355476]
["bitfinex","BTCUSD",1647059028385,0.3894991,39108.0,39104.0,0.063915]
["bitfinex","BTCUSD",1647059029695,0.3894991,39108.0,39105.0,0.063914]
["bitfinex","BTCUSD",1647059031950,0.3894991,39108.0,39105.0,0.066914]
["bitfinex","BTCUSD",1647059033253,0.3894991,39108.0,39105.0,0.063914]
["bitfinex","BTCUSD",1647059033851,0.3894991,39108.0,39105.0,0.066914]
["bitfinex","BTCUSD",1647059035152,0.3894991,39108.0,39105.0,0.063914]
["bitfinex","BTCUSD",1647059035788,0.3894991,39108.0,39105.0,0.066914]
["bitfinex","BTCUSD",1647059037591,0.3894991,39108.0,39105.0,0.063914]
["bitfinex","BTCUSD",1647059037991,0.3894991,39108.0,39105.0,0.066914]
["bitfinex","BTCUSD",1647059039235,0.3894991,39108.0,39105.0,0.063914]
["bitfinex","BTCUSD",1647059039840,0.3894991,39108.0,39105.0,0.066914]
["bitfinex","BTCUSD",1647059041040,0.3894991,39108.0,39105.0,0.063914]
["bitfinex","BTCUSD",1647059041842,0.3894991,39108.0,39105.0,0.067914]
["bitfinex","BTCUSD",1647059043086,0.3894991,39108.0,39105.0,0.063914]
["bitfinex","BTCUSD",1647059043985,0.3894991,39108.0,39105.0,0.067914]
["bitfinex","BTCUSD",1647059044788,0.3894991,39108.0,39105.0,0.23755376]
["bitfinex","BTCUSD",1647059045190,0.3894991,39108.0,39105.0,0.23355376]
["bitfinex","BTCUSD",1647059045889,0.3894991,39108.0,39105.0,0.23655376]
["bitfinex","BTCUSD",1647059046289,0.38920629,39108.0,39105.0,0.23655376]
["bitfinex","BTCUSD",1647059046491,0.60925664,39108.0,39105.0,0.066914]
["bitfinex","BTCUSD",1647059047147,0.60925664,39108.0,39105.0,0.063914]
["bitfinex","BTCUSD",1647059051990,0.80773735,39108.0,39105.0,0.063914]
["bitfinex","BTCUSD",1647059052190,0.60925664,39108.0,39105.0,0.063914]
["bitfinex","BTCUSD",1647059052691,0.38920629,39108.0,39105.0,0.063914]
["bitfinex","BTCUSD",1647059053896,0.38920629,39108.0,39105.0,0.066914]
["bitfinex","BTCUSD",1647059054341,0.38920629,39108.0,39106.0,0.0100902]
["bitfinex","BTCUSD",1647059055943,0.38920629,39108.0,39106.0,0.0130902]
["bitfinex","BTCUSD",1647059057145,0.38920629,39108.0,39106.0,0.0100902]
["bitfinex","BTCUSD",1647059061397,0.38920629,39108.0,39102.0,0.327829]
["bitfinex","BTCUSD",1647059061638,0.38920629,39108.0,39102.0,0.5092271]
["bitfinex","BTCUSD",1647059061937,0.38920629,39108.0,39102.0,0.34258734]
["bitfinex","BTCUSD",1647059062539,0.38920629,39108.0,39102.0,0.57978599]
["bitfinex","BTCUSD",1647059062940,0.38920629,39108.0,39102.0,0.74942575]
["bitfinex","BTCUSD",1647059063141,0.38920629,39108.0,39102.0,0.33958734]
["bitfinex","BTCUSD",1647059063443,0.38920629,39108.0,39102.0,0.4092271]
["bitfinex","BTCUSD",1647059063841,0.38920629,39108.0,39102.0,0.23958734]
["bitfinex","BTCUSD",1647059064041,0.38920629,39108.0,39102.0,0.24258734]
["bitfinex","BTCUSD",1647059064844,0.38920629,39108.0,39104.0,0.063914]
["bitfinex","BTCUSD",1647059065043,0.38920629,39108.0,39105.0,0.0511]
["bitfinex","BTCUSD",1647059065243,0.38920629,39108.0,39106.0,0.01073314]
["bitfinex","BTCUSD",1647059065700,0.38920629,39108.0,39107.0,0.16966899]
["bitfinex","BTCUSD",1647059066204,0.38920629,39108.0,39107.0,0.29959963]
["bitfinex","BTCUSD",1647059066403,0.38920629,39108.0,39107.0,0.27712222]
["bitfinex","BTCUSD",1647059068402,0.38920629,39108.0,39107.0,0.10745323]
["bitfinex","BTCUSD",1647059068806,0.38908672,39108.0,39107.0,0.10745323]
["bitfinex","BTCUSD",1647059069239,0.38908672,39108.0,39106.0,0.01073314]
["bitfinex","BTCUSD",1647059069537,0.38908672,39108.0,39105.0,0.213914]
["bitfinex","BTCUSD",1647059070038,0.38908672,39108.0,39106.0,0.004]
["bitfinex","BTCUSD",1647059070439,0.38908672,39108.0,39107.0,0.11802734]
["bitfinex","BTCUSD",1647059071240,0.38908672,39108.0,39107.0,0.313793]
["bitfinex","BTCUSD",1647059072442,0.38908672,39108.0,39107.0,0.14415324]
["bitfinex","BTCUSD",1647059073400,0.38908672,39108.0,39107.0,0.19415324]
["bitfinex","BTCUSD",1647059073595,0.38908672,39108.0,39107.0,0.29415324]
["bitfinex","BTCUSD",1647059074795,0.38908672,39108.0,39107.0,0.34415324]
["bitfinex","BTCUSD",1647059078162,0.38908672,39108.0,39107.0,0.29415324]
["bitfinex","BTCUSD",1647059079966,0.38908672,39108.0,39107.0,0.29815324]
["bitfinex","BTCUSD",1647059081200,0.38908672,39108.0,39107.0,0.26802734]
["bitfinex","BTCUSD",1647059082099,0.38908672,39108.0,39107.0,0.25745323]
["bitfinex","BTCUSD",1647059082498,0.38908672,39108.0,39107.0,0.15745323]
["bitfinex","BTCUSD",1647059082899,0.38879391,39108.0,39107.0,0.15745323]
["bitfinex","BTCUSD",1647059086049,0.38879391,39108.0,39107.0,0.16045323]
["bitfinex","BTCUSD",1647059087252,0.38879391,39108.0,39107.0,0.10745323]
["bitfinex","BTCUSD",1647059090105,0.38879391,39108.0,39107.0,0.11145323]
["bitfinex","BTCUSD",1647059091106,0.38879391,39108.0,39107.0,2.86587957]
["bitfinex","BTCUSD",1647059091309,0.38879391,39108.0,39107.0,2.86187957]
["bitfinex","BTCUSD",1647059091508,0.38879391,39108.0,39107.0,0.27709299]
["bitfinex","BTCUSD",1647059091949,0.38879391,39108.0,39107.0,0.11045323]
["bitfinex","BTCUSD",1647059093152,0.38879391,39108.0,39107.0,0.10745323]
["bitfinex","BTCUSD",1647059093356,0.38879391,39108.0,39107.0,1.80919979]
["bitfinex","BTCUSD",1647059093758,0.38879391,39108.0,39107.0,0.27709299]
["bitfinex","BTCUSD",1647059093955,0.38879391,39108.0,39107.0,0.28009299]
["bitfinex","BTCUSD",1647059094155,0.38879391,39108.0,39107.0,0.11045323]
["bitfinex","BTCUSD",1647059095397,0.38879391,39108.0,39107.0,0.10745323]
["bitfinex","BTCUSD",1647059096096,0.38879391,39108.0,39107.0,2.8139899]
["bitfinex","BTCUSD",1647059096497,0.38879391,39108.0,39107.0,2.98754767]
["bitfinex","BTCUSD",1647059097499,0.38879391,39108.0,39107.0,2.98454767]
["bitfinex","BTCUSD",1647059097896,0.38879391,39108.0,39107.0,0.5733115]
["bitfinex","BTCUSD",1647059098100,0.38879391,39108.0,39107.0,0.5763115]
["bitfinex","BTCUSD",1647059098297,0.38879391,39108.0,39107.0,0.40275373]
["bitfinex","BTCUSD",1647059099438,0.38879391,39108.0,39107.0,0.39975373]
["bitfinex","BTCUSD",1647059099639,0.36089165,39108.0,39107.0,0.39975373]
["bitfinex","BTCUSD",1647059100740,0.35810142,39108.0,39107.0,0.39975373]
["bitfinex","BTCUSD",1647059101139,0.35810142,39108.0,39107.0,2.64972115]
["bitfinex","BTCUSD",1647059101541,0.35810142,39108.0,39107.0,3.17365777]
["bitfinex","BTCUSD",1647059101741,0.35810142,39108.0,39107.0,3.22365777]
["bitfinex","BTCUSD",1647059102141,0.35810142,39108.0,39107.0,3.22765777]
["bitfinex","BTCUSD",1647059103304,0.35810142,39108.0,39107.0,3.22365777]
["bitfinex","BTCUSD",1647059103510,0.35810142,39108.0,39107.0,3.24978624]
["bitfinex","BTCUSD",1647059104106,0.35810142,39108.0,39107.0,3.25378624]
["bitfinex","BTCUSD",1647059105307,0.35810142,39108.0,39107.0,3.30488624]
["bitfinex","BTCUSD",1647059105908,0.35810142,39108.0,39107.0,3.30088624]
["bitfinex","BTCUSD",1647059111295,0.32033837,39108.0,39107.0,3.30088624]
["bitfinex","BTCUSD",1647059111895,0.28533837,39108.0,39107.0,3.30088624]
["bitfinex","BTCUSD",1647059113396,0.28533837,39108.0,39107.0,3.30614444]
["bitfinex","BTCUSD",1647059115051,0.28533837,39108.0,39107.0,1.05617702]
["bitfinex","BTCUSD",1647059115454,0.28533837,39108.0,39107.0,0.88261925]
["bitfinex","BTCUSD",1647059116253,0.28533837,39108.0,39107.0,0.6822404]
["bitfinex","BTCUSD",1647059116455,0.28533837,39108.0,39107.0,0.85579817]
["bitfinex","BTCUSD",1647059116654,0.28533837,39108.0,39107.0,0.6822404]
["bitfinex","BTCUSD",1647059118119,0.28533837,39108.0,39107.0,0.6862404]
["bitfinex","BTCUSD",1647059118315,0.28533837,39108.0,39107.0,0.3939399]
["bitfinex","BTCUSD",1647059119315,0.28533837,39108.0,39107.0,0.3899399]
["bitfinex","BTCUSD",1647059119516,0.28533837,39108.0,39107.0,0.3846817]
["bitfinex","BTCUSD",1647059120117,0.28533837,39108.0,39107.0,0.3365817]
["bitfinex","BTCUSD",1647059120817,0.28533837,39108.0,39107.0,0.33649849]
["bitfinex","BTCUSD",1647059121418,0.28533837,39108.0,39107.0,0.33349849]
["bitfinex","BTCUSD",1647059124355,0.28504556,39108.0,39107.0,0.33349849]
["bitfinex","BTCUSD",1647059127006,0.1404,39115.0,39107.0,0.33349849]
["bitfinex","BTCUSD",1647059127208,0.1404,39115.0,39112.0,0.36584599]
["bitfinex","BTCUSD",1647059127606,0.00029188,39116.0,39112.0,0.36584599]
["bitfinex","BTCUSD",1647059128309,0.00029191,39116.0,39112.0,0.36584599]
["bitfinex","BTCUSD",1647059129447,0.3,39117.0,39112.0,0.36584599]
["bitfinex","BTCUSD",1647059129647,0.00029191,39116.0,39112.0,0.36584599]
["bitfinex","BTCUSD",1647059130349,0.00029191,39116.0,39112.0,0.39197446]
["bitfinex","BTCUSD",1647059130553,0.25,39117.0,39112.0,0.39197446]
["bitfinex","BTCUSD",1647059130750,0.00029191,39116.0,39112.0,0.39197446]
["bitfinex","BTCUSD",1647059130952,0.00029191,39116.0,39112.0,0.36584599]
["bitfinex","BTCUSD",1647059131551,0.00029191,39116.0,39113.0,0.45588554]
["bitfinex","BTCUSD",1647059131750,0.25,39117.0,39113.0,0.42975199]
["bitfinex","BTCUSD",1647059131951,0.00029191,39116.0,39113.0,0.42975199]
["bitfinex","BTCUSD",1647059132151,0.00029191,39116.0,39113.0,0.43175199]
["bitfinex","BTCUSD",1647059132994,0.25,39117.0,39113.0,0.43175199]
["bitfinex","BTCUSD",1647059133193,0.00029191,39116.0,39113.0,0.065906]
["bitfinex","BTCUSD",1647059133699,0.00029191,39116.0,39113.0,0.063906]
["bitfinex","BTCUSD",1647059134094,0.25,39117.0,39113.0,0.063906]
["bitfinex","BTCUSD",1647059134597,0.00029191,39116.0,39113.0,0.063906]
["bitfinex","BTCUSD",1647059135395,0.25,39117.0,39113.0,0.063906]
["bitfinex","BTCUSD",1647059135597,0.00016297,39116.0,39113.0,0.4558858]
["bitfinex","BTCUSD",1647059135794,0.00016297,39116.0,39113.0,0.42975199]
["bitfinex","BTCUSD",1647059135996,0.20016297,39117.0,39113.0,0.42975199]
["bitfinex","BTCUSD",1647059136200,0.20016297,39117.0,39113.0,0.063906]
["bitfinex","BTCUSD",1647059137346,0.20016297,39117.0,39110.0,0.06486956]
["bitfinex","BTCUSD",1647059137748,0.20016297,39117.0,39111.0,0.06391]
["bitfinex","BTCUSD",1647059139145,0.20016297,39117.0,39112.0,0.39202155]
["bitfinex","BTCUSD",1647059140146,0.20016297,39117.0,39112.0,0.39302155]
["bitfinex","BTCUSD",1647059140394,0.20016297,39117.0,39112.0,0.36688678]
["bitfinex","BTCUSD",1647059140795,0.20016297,39117.0,39113.0,0.39202221]
["bitfinex","BTCUSD",1647059140996,0.20016297,39117.0,39112.0,0.36688678]
["bitfinex","BTCUSD",1647059141199,0.20016297,39117.0,39113.0,0.39202212]
["bitfinex","BTCUSD",1647059141598,0.20016297,39117.0,39113.0,0.36588678]
["bitfinex","BTCUSD",1647059143701,0.20016297,39117.0,39113.0,0.39202205]
["bitfinex","BTCUSD",1647059144341,0.20016297,39117.0,39113.0,0.36688678]
["bitfinex","BTCUSD",1647059145943,0.00032344,39118.0,39113.0,0.36688678]
["bitfinex","BTCUSD",1647059146142,0.0011,39119.0,39113.0,0.36588678]
["bitfinex","BTCUSD",1647059146343,0.0011,39119.0,39113.0,0.39201902]
["bitfinex","BTCUSD",1647059146546,0.11756211,39118.0,39113.0,0.39201902]
["bitfinex","BTCUSD",1647059147346,0.11723867,39118.0,39113.0,0.39201902]
["bitfinex","BTCUSD",1647059147544,0.00032344,39118.0,39113.0,0.39201902]
["bitfinex","BTCUSD",1647059148593,0.17987276,39119.0,39113.0,0.39201902]
["bitfinex","BTCUSD",1647059148794,0.00031188,39118.0,39114.0,0.39201902]
["bitfinex","BTCUSD",1647059148995,0.00031188,39118.0,39113.0,0.36588678]
["bitfinex","BTCUSD",1647059149199,0.00031188,39118.0,39113.0,0.39201832]
["bitfinex","BTCUSD",1647059149798,0.17987276,39119.0,39118.0,0.01042295]
["bitfinex","BTCUSD",1647059149799,0.12877276,39119.0,39118.0,0.01042295]
["bitfinex","BTCUSD",1647059149997,0.00031188,39118.0,39117.0,0.0430611]
["bitfinex","BTCUSD",1647059150395,0.11755315,39118.0,39117.0,0.0430611]
["bitfinex","BTCUSD",1647059150999,0.11724127,39118.0,39117.0,0.0430611]
["bitfinex","BTCUSD",1647059151196,0.41724127,39118.0,39117.0,0.0430611]
["bitfinex","BTCUSD",1647059151496,0.41724127,39118.0,39115.0,0.06390654]
["bitfinex","BTCUSD",1647059151497,0.11724127,39118.0,39116.0,0.3639]
["bitfinex","BTCUSD",1647059151765,0.11724127,39118.0,39117.0,0.05]
["bitfinex","BTCUSD",1647059152363,0.0022,39120.0,39117.0,0.31545261]
["bitfinex","BTCUSD",1647059152364,0.00251242,39120.0,39117.0,0.31545261]
["bitfinex","BTCUSD",1647059152563,0.00251242,39120.0,39118.0,0.063893]
["bitfinex","BTCUSD",1647059153266,0.0022,39120.0,39118.0,0.127785]
["bitfinex","BTCUSD",1647059153463,0.0022,39120.0,39119.0,0.05]
["bitfinex","BTCUSD",1647059154267,0.0022,39120.0,39119.0,0.052]
["bitfinex","BTCUSD",1647059155507,0.0022,39120.0,39119.0,0.05]
["bitfinex","BTCUSD",1647059156310,0.0022,39120.0,39119.0,0.052]
["bitfinex","BTCUSD",1647059157410,0.0022,39120.0,39119.0,0.05]
["bitfinex","BTCUSD",1647059158210,0.0022,39120.0,39119.0,0.052]
["bitfinex","BTCUSD",1647059159661,0.0022,39120.0,39119.0,0.05]
["bitfinex","BTCUSD",1647059160264,0.0022,39120.0,39119.0,0.052]
["bitfinex","BTCUSD",1647059161563,0.00190719,39120.0,39119.0,0.05]
["bitfinex","BTCUSD",1647059162363,0.00190719,39120.0,39119.0,0.052]
["bitfinex","BTCUSD",1647059163020,0.00190719,39120.0,39119.0,0.1031]
["bitfinex","BTCUSD",1647059163618,0.00190719,39120.0,39119.0,0.1011]
["bitfinex","BTCUSD",1647059165320,0.0011,39124.0,39119.0,0.1011]
["bitfinex","BTCUSD",1647059165321,0.1595,39129.0,39121.0,1.313892]
["bitfinex","BTCUSD",1647059165524,0.0011,39130.0,39124.0,0.31323495]
["bitfinex","BTCUSD",1647059165525,0.0657,39127.0,39124.0,0.31323495]
["bitfinex","BTCUSD",1647059165719,0.0657,39127.0,39126.0,0.31323495]
["bitfinex","BTCUSD",1647059165720,0.0547,39127.0,39126.0,0.31323495]
["bitfinex","BTCUSD",1647059165919,0.0547,39127.0,39126.0,0.178839]
["bitfinex","BTCUSD",1647059165920,0.0393,39127.0,39126.0,0.178839]
["bitfinex","BTCUSD",1647059166120,0.0033,39132.0,39127.0,0.55]
["bitfinex","BTCUSD",1647059166419,0.0033,39132.0,39128.0,0.0511]
["bitfinex","BTCUSD",1647059166420,0.0022,39132.0,39128.0,0.0511]
["bitfinex","BTCUSD",1647059166660,0.0022,39132.0,39129.0,0.0511]
["bitfinex","BTCUSD",1647059167660,0.0022,39132.0,39131.0,0.10736815]
["bitfinex","BTCUSD",1647059167862,0.0022,39132.0,39131.0,0.20846815]
["bitfinex","BTCUSD",1647059168062,0.0011,39133.0,39132.0,3.663e-05]
["bitfinex","BTCUSD",1647059168262,0.0011,39133.0,39132.0,0.28008056]
["bitfinex","BTCUSD",1647059168463,0.0011,39133.0,39132.0,0.38747288]
["bitfinex","BTCUSD",1647059168863,0.0011,39133.0,39132.0,0.20850615]
["bitfinex","BTCUSD",1647059169064,0.0011,39133.0,39132.0,0.20850752]
["bitfinex","BTCUSD",1647059170269,0.0011,39133.0,39132.0,0.10313663]
["bitfinex","BTCUSD",1647059170503,0.0011,39133.0,39132.0,0.16050615]
["bitfinex","BTCUSD",1647059170701,0.0011,39133.0,39132.0,0.21050615]
["bitfinex","BTCUSD",1647059171502,0.0011,39133.0,39132.0,0.20850615]
["bitfinex","BTCUSD",1647059172302,0.0011,39133.0,39132.0,0.21050615]
["bitfinex","BTCUSD",1647059172906,0.0011,39133.0,39132.0,0.15940615]
["bitfinex","BTCUSD",1647059173403,0.0011,39133.0,39132.0,0.35367866]
["bitfinex","BTCUSD",1647059173603,0.0011,39133.0,39132.0,0.35367729]
["bitfinex","BTCUSD",1647059174245,0.0011,39133.0,39132.0,0.35167729]
["bitfinex","BTCUSD",1647059178400,0.0011,39133.0,39132.0,0.35367729]
["bitfinex","BTCUSD",1647059179600,0.0011,39133.0,39132.0,0.35167729]
["bitfinex","BTCUSD",1647059182048,0.0011,39133.0,39132.0,0.34667729]
["bitfinex","BTCUSD",1647059183849,0.0011,39133.0,39132.0,1.34667729]
["bitfinex","BTCUSD",1647059186204,0.00438198,39134.0,39133.0,0.9989]
["bitfinex","BTCUSD",1647059186399,0.00438198,39134.0,39133.0,0.55068271]
["bitfinex","BTCUSD",1647059187001,0.00407,39134.0,39133.0,0.55068271]
["bitfinex","BTCUSD",1647059188403,0.00407,39134.0,39133.0,0.55268271]
["bitfinex","BTCUSD",1647059188602,0.00031198,39135.0,39134.0,0.99593]
["bitfinex","BTCUSD",1647059189164,0.00031198,39135.0,39134.0,1.04593]
["bitfinex","BTCUSD",1647059189365,0.0033,39136.0,39134.0,1.04593]
["bitfinex","BTCUSD",1647059189566,0.00361197,39136.0,39134.0,1.1098]
["bitfinex","BTCUSD",1647059189765,0.0022,39138.0,39134.0,1.1098]
["bitfinex","BTCUSD",1647059189766,0.00191197,39138.0,39134.0,1.1098]
["bitfinex","BTCUSD",1647059190166,0.11723185,39137.0,39134.0,1.1098]
["bitfinex","BTCUSD",1647059190368,0.11723185,39137.0,39135.0,0.01484844]
["bitfinex","BTCUSD",1647059191068,0.11723185,39137.0,39135.0,0.07872244]
["bitfinex","BTCUSD",1647059196513,0.11923185,39137.0,39135.0,0.07872244]
["bitfinex","BTCUSD",1647059196984,0.11723185,39136.0,39135.0,0.07872244]
["bitfinex","BTCUSD",1647059197384,0.11723185,39136.0,39135.0,0.01484844]
["bitfinex","BTCUSD",1647059197986,0.11723185,39137.0,39135.0,0.01484844]
["bitfinex","BTCUSD",1647059198285,0.001,39136.0,39135.0,0.01484844]
["bitfinex","BTCUSD",1647059198887,0.11823185,39136.0,39135.0,0.01484844]
["bitfinex","BTCUSD",1647059199689,0.11723185,39136.0,39135.0,0.01484844]
["bitfinex","BTCUSD",1647059199890,0.11723185,39137.0,39135.0,0.01484844]
["bitfinex","BTCUSD",1647059200508,0.11723185,39137.0,39135.0,0.01584844]
["bitfinex","BTCUSD",1647059201707,0.11723185,39137.0,39135.0,0.01484844]
["bitfinex","BTCUSD",1647059203110,0.31392788,39137.0,39135.0,0.01484844]
["bitfinex","BTCUSD",1647059203910,0.11723185,39136.0,39135.0,0.01484844]
["bitfinex","BTCUSD",1647059208116,0.11723185,39136.0,39134.0,1.04593]
["bitfinex","BTCUSD",1647059209217,0.22012768,39135.0,39134.0,1.04593]
["bitfinex","BTCUSD",1647059209416,0.11723185,39136.0,39134.0,1.04593]
["bitfinex","BTCUSD",1647059210318,0.11723185,39136.0,39134.0,0.99593]
["bitfinex","BTCUSD",1647059211688,0.72700099,39135.0,39134.0,0.99593]
["bitfinex","BTCUSD",1647059211886,1.03885648,39135.0,39134.0,0.99593]
["bitfinex","BTCUSD",1647059212184,1.09888343,39135.0,39134.0,0.99582517]
["bitfinex","BTCUSD",1647059212385,0.6901167,39135.0,39134.0,0.99582517]
["bitfinex","BTCUSD",1647059212585,1.06811528,39135.0,39134.0,0.99582517]
["bitfinex","BTCUSD",1647059213188,0.80734855,39135.0,39134.0,0.99582517]
["bitfinex","BTCUSD",1647059213386,0.72843855,39135.0,39134.0,0.99582517]
["bitfinex","BTCUSD",1647059213585,0.72643855,39135.0,39134.0,0.99582517]
["bitfinex","BTCUSD",1647059213786,0.98720528,39135.0,39134.0,0.99582517]
["bitfinex","BTCUSD",1647059213989,1.25668063,39135.0,39134.0,0.99582517]
["bitfinex","BTCUSD",1647059215189,0.9959139,39135.0,39134.0,0.99582517]
["bitfinex","BTCUSD",1647059215404,1.25094091,39135.0,39134.0,0.99582517]
["bitfinex","BTCUSD",1647059215603,0.98146556,39135.0,39134.0,0.99582517]
["bitfinex","BTCUSD",1647059216403,0.98146556,39135.0,39134.0,0.43810249]
["bitfinex","BTCUSD",1647059217903,1.190475,39135.0,39134.0,0.43810249]
["bitfinex","BTCUSD",1647059218906,1.25,39134.0,39132.0,1.00003663]
["bitfinex","BTCUSD",1647059219159,1.9814,39132.0,39123.0,0.20882076]
["bitfinex","BTCUSD",1647059219356,0.15,39128.0,39122.0,0.25882076]
["bitfinex","BTCUSD",1647059219553,0.687239,39127.0,39121.0,0.20882076]
["bitfinex","BTCUSD",1647059219756,0.783629,39127.0,39121.0,0.20882076]
["bitfinex","BTCUSD",1647059219954,0.99203943,39127.0,39121.0,0.20882076]
["bitfinex","BTCUSD",1647059220357,0.11723185,39126.0,39121.0,0.20882076]
["bitfinex","BTCUSD",1647059220760,0.11723185,39126.0,39122.0,0.26897654]
["bitfinex","BTCUSD",1647059220959,0.11723185,39126.0,39123.0,0.20882076]
["bitfinex","BTCUSD",1647059221157,0.11723185,39130.0,39124.0,0.20882076]
["bitfinex","BTCUSD",1647059221560,0.35692262,39130.0,39124.0,0.25882076]
["bitfinex","BTCUSD",1647059221760,0.3,39129.0,39124.0,0.25882076]
["bitfinex","BTCUSD",1647059221957,0.35692262,39130.0,39124.0,0.25882076]
["bitfinex","BTCUSD",1647059222157,0.41723185,39129.0,39125.0,0.00015096]
["bitfinex","BTCUSD",1647059222559,0.11723185,39129.0,39125.0,0.00015096]
["bitfinex","BTCUSD",1647059222759,0.11723185,39129.0,39126.0,0.01128296]
["bitfinex","BTCUSD",1647059223205,0.11723185,39132.0,39126.0,0.22043645]
["bitfinex","BTCUSD",1647059223399,0.11723185,39132.0,39126.0,0.27043645]
["bitfinex","BTCUSD",1647059223801,0.3,39131.0,39126.0,0.06161569]
["bitfinex","BTCUSD",1647059224001,0.3,39131.0,39126.0,0.01161569]
["bitfinex","BTCUSD",1647059224201,0.11723185,39130.0,39126.0,0.22010372]
["bitfinex","BTCUSD",1647059224403,0.11723185,39130.0,39127.0,0.00033272]
["bitfinex","BTCUSD",1647059224601,0.11723185,39130.0,39127.0,0.06422072]
["bitfinex","BTCUSD",1647059225202,0.11723185,39131.0,39127.0,0.11422072]
["bitfinex","BTCUSD",1647059225402,0.11723185,39131.0,39127.0,0.113888]
["bitfinex","BTCUSD",1647059225605,0.11723185,39131.0,39127.0,0.11421466]
["bitfinex","BTCUSD",1647059226405,0.11723185,39131.0,39127.0,0.11521466]
["bitfinex","BTCUSD",1647059226659,0.11723185,39131.0,39127.0,0.114888]
["bitfinex","BTCUSD",1647059226962,0.11723185,39131.0,39127.0,0.11521466]
["bitfinex","BTCUSD",1647059227162,0.11693904,39132.0,39127.0,0.11521466]
["bitfinex","BTCUSD",1647059227766,0.11693904,39132.0,39127.0,0.113888]
["bitfinex","BTCUSD",1647059228164,0.11693904,39132.0,39127.0,0.11421466]
["bitfinex","BTCUSD",1647059228565,0.11693904,39132.0,39127.0,0.11521466]
["bitfinex","BTCUSD",1647059229165,0.11693904,39132.0,39127.0,0.114888]
["bitfinex","BTCUSD",1647059229365,0.11693904,39132.0,39127.0,0.11520022]
["bitfinex","BTCUSD",1647059230404,0.11893904,39132.0,39127.0,0.11420022]
["bitfinex","BTCUSD",1647059231007,0.11693904,39131.0,39127.0,0.11420022]
["bitfinex","BTCUSD",1647059231508,0.11693904,39131.0,39127.0,0.113888]
["bitfinex","BTCUSD",1647059231710,0.11693904,39131.0,39127.0,0.11420022]
["bitfinex","BTCUSD",1647059231908,0.11693904,39132.0,39127.0,0.11420022]
["bitfinex","BTCUSD",1647059232509,0.11693904,39132.0,39127.0,0.11520022]
["bitfinex","BTCUSD",1647059232710,0.11693904,39132.0,39127.0,0.114888]
["bitfinex","BTCUSD",1647059232909,0.11693904,39132.0,39127.0,0.11519997]
["bitfinex","BTCUSD",1647059233608,0.11693904,39132.0,39127.0,0.11419997]
["bitfinex","BTCUSD",1647059233809,0.11693904,39132.0,39127.0,0.113888]
["bitfinex","BTCUSD",1647059234009,0.11693904,39132.0,39127.0,0.11419997]
["bitfinex","BTCUSD",1647059234455,0.11793904,39132.0,39127.0,0.11419997]
["bitfinex","BTCUSD",1647059234854,0.11693904,39131.0,39127.0,0.11419997]
["bitfinex","BTCUSD",1647059235055,0.11693904,39131.0,39127.0,0.113888]
["bitfinex","BTCUSD",1647059235254,0.11693904,39131.0,39127.0,0.11419997]
["bitfinex","BTCUSD",1647059235855,0.3,39130.0,39127.0,0.05031197]
["bitfinex","BTCUSD",1647059236058,0.11693904,39131.0,39127.0,0.05031197]
["bitfinex","BTCUSD",1647059236256,0.11693904,39131.0,39126.0,0.01128296]
["bitfinex","BTCUSD",1647059236456,0.11693904,39131.0,39127.0,0.00131221]
["bitfinex","BTCUSD",1647059237457,0.11693904,39131.0,39127.0,0.001]
["bitfinex","BTCUSD",1647059237657,0.11693904,39132.0,39127.0,0.00131221]
["bitfinex","BTCUSD",1647059237921,0.11693904,39132.0,39127.0,0.00031221]
["bitfinex","BTCUSD",1647059238120,0.41693904,39132.0,39127.0,0.00031221]
["bitfinex","BTCUSD",1647059238321,0.20284276,39129.0,39127.0,0.00031221]
["bitfinex","BTCUSD",1647059238523,0.41693904,39132.0,39127.0,0.00131221]
["bitfinex","BTCUSD",1647059238722,0.11693904,39131.0,39127.0,0.001]
["bitfinex","BTCUSD",1647059239421,0.29942121,39131.0,39127.0,0.001]
["bitfinex","BTCUSD",1647059239621,0.11693904,39130.0,39126.0,0.46207178]
["bitfinex","BTCUSD",1647059240022,0.11693904,39130.0,39126.0,0.46175981]
["bitfinex","BTCUSD",1647059240225,0.11693904,39130.0,39126.0,0.46207178]
["bitfinex","BTCUSD",1647059240423,0.11693904,39130.0,39126.0,0.46307178]
["bitfinex","BTCUSD",1647059240624,0.11693904,39131.0,39126.0,0.46307178]
["bitfinex","BTCUSD",1647059241227,0.11693904,39131.0,39127.0,0.00031197]
["bitfinex","BTCUSD",1647059242251,0.11693904,39131.0,39126.0,0.46275981]
["bitfinex","BTCUSD",1647059242454,0.11693904,39131.0,39127.0,0.00031197]
["bitfinex","BTCUSD",1647059243253,0.11693904,39131.0,39127.0,0.20913273]
["bitfinex","BTCUSD",1647059243454,0.11693904,39131.0,39127.0,0.20882076]
["bitfinex","BTCUSD",1647059243654,0.11693904,39131.0,39127.0,0.20913275]
["bitfinex","BTCUSD",1647059244554,0.001,39131.0,39127.0,0.20913275]
["bitfinex","BTCUSD",1647059244754,0.001,39131.0,39127.0,0.20882076]
["bitfinex","BTCUSD",1647059244957,0.001,39131.0,39127.0,0.20913275]
["bitfinex","BTCUSD",1647059245524,0.11693904,39130.0,39127.0,0.20913275]
["bitfinex","BTCUSD",1647059245924,0.11693904,39130.0,39127.0,0.20882076]
["bitfinex","BTCUSD",1647059246223,0.11693904,39130.0,39127.0,0.20913275]
["bitfinex","BTCUSD",1647059246426,0.1808683,39132.0,39127.0,0.20913275]
["bitfinex","BTCUSD",1647059246624,0.001,39130.0,39127.0,0.20913275]
["bitfinex","BTCUSD",1647059247024,0.001,39130.0,39127.0,0.20882076]
["bitfinex","BTCUSD",1647059247425,0.11689342,39129.0,39127.0,0.20882076]
["bitfinex","BTCUSD",1647059248328,0.11689342,39129.0,39126.0,0.26510372]
["bitfinex","BTCUSD",1647059248329,0.387239,39128.0,39126.0,0.26510372]
["bitfinex","BTCUSD",1647059248528,0.08076,39129.0,39126.0,0.05628296]
["bitfinex","BTCUSD",1647059248728,0.387239,39128.0,39126.0,0.01128296]
["bitfinex","BTCUSD",1647059249358,0.11689342,39127.0,39126.0,0.01128296]
["bitfinex","BTCUSD",1647059249560,0.30324204,39127.0,39126.0,0.01128296]
["bitfinex","BTCUSD",1647059250359,0.11689342,39127.0,39126.0,0.01128296]
["bitfinex","BTCUSD",1647059250560,0.11689342,39127.0,39126.0,0.22010372]
["bitfinex","BTCUSD",1647059250561,0.11789342,39127.0,39126.0,0.22010372]
["bitfinex","BTCUSD",1647059250761,0.11789342,39127.0,39126.0,0.27010372]
["bitfinex","BTCUSD",1647059251761,0.11689342,39127.0,39126.0,0.27010372]
["bitfinex","BTCUSD",1647059252262,0.11689342,39129.0,39126.0,0.06128296]
["bitfinex","BTCUSD",1647059252462,0.11689342,39129.0,39127.0,0.20902979]
["bitfinex","BTCUSD",1647059253319,0.11189342,39129.0,39127.0,0.20902979]
["bitfinex","BTCUSD",1647059253720,0.11189342,39129.0,39127.0,0.20402979]
["bitfinex","BTCUSD",1647059254323,0.11189342,39129.0,39126.0,0.12517396]
["bitfinex","BTCUSD",1647059254620,0.11189342,39129.0,39126.0,0.12550646]
["bitfinex","BTCUSD",1647059255327,0.11189342,39129.0,39126.0,0.38653392]
["bitfinex","BTCUSD",1647059255522,0.11189342,39129.0,39126.0,0.38620142]
["bitfinex","BTCUSD",1647059255724,0.11189342,39129.0,39126.0,0.45041311]
["bitfinex","BTCUSD",1647059256127,0.11189342,39133.0,39126.0,0.45041311]
["bitfinex","BTCUSD",1647059256325,0.387239,39132.0,39126.0,0.45041311]
["bitfinex","BTCUSD",1647059256769,0.32231386,39133.0,39126.0,0.45009031]
["bitfinex","BTCUSD",1647059256970,0.56286273,39132.0,39127.0,0.0003228]
["bitfinex","BTCUSD",1647059257170,0.11189342,39131.0,39127.0,0.0003228]
["bitfinex","BTCUSD",1647059257974,0.11189342,39131.0,39126.0,0.45009031]
["bitfinex","BTCUSD",1647059258173,0.11189342,39131.0,39127.0,0.0003228]
["bitfinex","BTCUSD",1647059258474,0.11189342,39131.0,39128.0,0.23676194]
["bitfinex","BTCUSD",1647059258973,0.11189342,39131.0,39128.0,0.28676194]
["bitfinex","BTCUSD",1647059260072,0.11220463,39134.0,39128.0,0.28676194]
["bitfinex","BTCUSD",1647059260273,0.11189342,39134.0,39128.0,0.28676194]
["bitfinex","BTCUSD",1647059260524,0.11220463,39134.0,39128.0,0.41452094]
["bitfinex","BTCUSD",1647059261122,0.387239,39133.0,39128.0,0.6755484]
["bitfinex","BTCUSD",1647059261523,0.11189342,39134.0,39128.0,0.6755484]
["bitfinex","BTCUSD",1647059261724,0.387239,39133.0,39128.0,0.6755484]
["bitfinex","BTCUSD",1647059261924,0.11189342,39132.0,39128.0,0.6755484]
["bitfinex","BTCUSD",1647059262127,0.11189342,39132.0,39128.0,0.6751764]
["bitfinex","BTCUSD",1647059262925,0.11189342,39135.0,39128.0,0.6751764]
["bitfinex","BTCUSD",1647059263128,0.00031175,39134.0,39128.0,0.6751764]
["bitfinex","BTCUSD",1647059263728,0.20940763,39134.0,39130.0,0.209057]
["bitfinex","BTCUSD",1647059263928,0.49913242,39133.0,39131.0,0.01199146]
["bitfinex","BTCUSD",1647059264873,0.11189342,39132.0,39131.0,0.01199146]
["bitfinex","BTCUSD",1647059265076,0.49913242,39132.0,39131.0,0.01199146]
["bitfinex","BTCUSD",1647059266074,0.49913242,39132.0,39131.0,0.07587313]
["bitfinex","BTCUSD",1647059267919,0.49913242,39132.0,39131.0,0.01199146]
["bitfinex","BTCUSD",1647059268120,0.49913242,39132.0,39131.0,0.22104846]
["bitfinex","BTCUSD",1647059268323,0.49913242,39132.0,39131.0,0.27104846]
["bitfinex","BTCUSD",1647059269620,0.49913242,39132.0,39131.0,0.06199146]
["bitfinex","BTCUSD",1647059270221,0.49913242,39132.0,39131.0,0.01199146]
["bitfinex","BTCUSD",1647059270624,0.50013242,39132.0,39131.0,0.01199146]
["bitfinex","BTCUSD",1647059271884,0.49913242,39132.0,39131.0,0.01199146]
["bitfinex","BTCUSD",1647059272483,0.50113242,39132.0,39131.0,0.01199146]
["bitfinex","BTCUSD",1647059273786,0.49913242,39132.0,39131.0,0.01199146]
["bitfinex","BTCUSD",1647059276504,0.35384521,39132.0,39131.0,0.01199146]
["bitfinex","BTCUSD",1647059276703,0.35584521,39132.0,39131.0,0.01199146]
["bitfinex","BTCUSD",1647059278006,0.35384521,39132.0,39131.0,0.01199146]
["bitfinex","BTCUSD",1647059280565,0.35584521,39132.0,39131.0,0.01199146]
["bitfinex","BTCUSD",1647059281763,0.35384521,39132.0,39131.0,0.01199146]
["bitfinex","BTCUSD",1647059284022,0.387239,39133.0,39131.0,0.01199146]
["bitfinex","BTCUSD",1647059284423,0.387239,39133.0,39131.0,0.22105744]
["bitfinex","BTCUSD",1647059284622,0.387239,39133.0,39131.0,0.01199146]
["bitfinex","BTCUSD",1647059284823,0.387239,39133.0,39131.0,0.06199146]
["bitfinex","BTCUSD",1647059286684,0.389239,39133.0,39131.0,0.06199146]
["bitfinex","BTCUSD",1647059287885,0.387239,39133.0,39131.0,0.06199146]
["bitfinex","BTCUSD",1647059288686,0.387239,39133.0,39131.0,0.01199146]
["bitfinex","BTCUSD",1647059288687,0.389239,39133.0,39131.0,0.01199146]
["bitfinex","BTCUSD",1647059289889,0.387239,39133.0,39131.0,0.01199146]
["bitfinex","BTCUSD",1647059292716,0.389239,39133.0,39131.0,0.01199146]
["bitfinex","BTCUSD",1647059293918,0.387239,39133.0,39131.0,0.01199146]
["bitfinex","BTCUSD",1647059295265,0.387239,39133.0,39131.0,0.27105744]
["bitfinex","BTCUSD",1647059298130,0.387239,39133.0,39131.0,0.06199146]
["bitfinex","BTCUSD",1647059298328,0.387239,39133.0,39131.0,0.27105744]
["bitfinex","BTCUSD",1647059298531,0.387239,39133.0,39131.0,0.01199146]
["bitfinex","BTCUSD",1647059298731,0.59632452,39133.0,39131.0,0.01199146]
["bitfinex","BTCUSD",1647059300130,0.387239,39133.0,39131.0,0.01199146]
["bitfinex","BTCUSD",1647059300537,0.59632452,39133.0,39131.0,0.01199146]
["bitfinex","BTCUSD",1647059300930,0.387239,39133.0,39131.0,0.01199146]
["bitfinex","BTCUSD",1647059301780,0.59632452,39133.0,39131.0,0.01199146]
["bitfinex","BTCUSD",1647059302576,0.59632452,39133.0,39131.0,0.01299146]
["bitfinex","BTCUSD",1647059303976,0.59632452,39133.0,39131.0,0.01199146]
["bitfinex","BTCUSD",1647059305940,0.59632452,39133.0,39131.0,0.22105744]
["bitfinex","BTCUSD",1647059306336,0.59632452,39133.0,39131.0,0.27105744]
["bitfinex","BTCUSD",1647059306538,0.59621616,39133.0,39131.0,0.27110199]
["bitfinex","BTCUSD",1647059306737,0.389239,39133.0,39131.0,0.01199146]
["bitfinex","BTCUSD",1647059306938,0.59821598,39133.0,39131.0,0.22110263]
["bitfinex","BTCUSD",1647059307141,0.389239,39133.0,39131.0,0.01199146]
["bitfinex","BTCUSD",1647059307336,0.389239,39133.0,39131.0,0.22110233]
["bitfinex","BTCUSD",1647059307538,0.389239,39133.0,39131.0,0.01199146]
["bitfinex","BTCUSD",1647059307837,0.387239,39133.0,39131.0,0.01199146]
["bitfinex","BTCUSD",1647059308038,0.59621339,39133.0,39131.0,0.22110094]
["bitfinex","BTCUSD",1647059308338,0.59621385,39133.0,39131.0,0.22110094]
["bitfinex","BTCUSD",1647059308538,0.387239,39133.0,39131.0,0.01199146]
["bitfinex","BTCUSD",1647059308738,0.5962099,39133.0,39131.0,0.06199146]
["bitfinex","BTCUSD",1647059308938,0.387239,39133.0,39131.0,0.06199146]
["bitfinex","BTCUSD",1647059309181,0.59621489,39133.0,39131.0,0.07587256]
["bitfinex","BTCUSD",1647059309381,0.387239,39133.0,39131.0,0.28498407]
["bitfinex","BTCUSD",1647059309581,0.59620865,39133.0,39131.0,0.07587256]
["bitfinex","BTCUSD",1647059309784,0.387239,39133.0,39131.0,0.34886335]
["bitfinex","BTCUSD",1647059309982,0.59620555,39133.0,39131.0,0.13975256]
["bitfinex","BTCUSD",1647059310182,0.387239,39133.0,39131.0,0.13975256]
["bitfinex","BTCUSD",1647059310379,0.59620996,39133.0,39131.0,0.13975256]
["bitfinex","BTCUSD",1647059310581,0.59620986,39133.0,39131.0,0.13975256]
["bitfinex","BTCUSD",1647059310781,0.5962102,39133.0,39131.0,0.13975256]
["bitfinex","BTCUSD",1647059310981,0.387239,39133.0,39131.0,0.34886272]
["bitfinex","BTCUSD",1647059311181,0.59620797,39133.0,39131.0,0.18975256]
["bitfinex","BTCUSD",1647059311382,0.387239,39133.0,39131.0,0.39886253]
["bitfinex","BTCUSD",1647059311581,0.59620141,39133.0,39131.0,0.18975256]
["bitfinex","BTCUSD",1647059311782,0.59620162,39133.0,39131.0,0.18975256]
["bitfinex","BTCUSD",1647059312084,0.59620105,39133.0,39131.0,0.18975256]
["bitfinex","BTCUSD",1647059312287,0.59620125,39133.0,39131.0,0.18975256]
["bitfinex","BTCUSD",1647059312484,0.59619999,39133.0,39131.0,0.18975256]
["bitfinex","BTCUSD",1647059312685,0.387239,39133.0,39131.0,0.39886245]
["bitfinex","BTCUSD",1647059312927,0.59620054,39133.0,39131.0,0.18975256]
["bitfinex","BTCUSD",1647059313127,0.387239,39133.0,39131.0,0.39886252]
["bitfinex","BTCUSD",1647059313327,0.59620114,39133.0,39131.0,0.18975256]
["bitfinex","BTCUSD",1647059313531,0.387239,39133.0,39131.0,0.39886406]
["bitfinex","BTCUSD",1647059313728,0.387239,39133.0,39131.0,0.18975256]
["bitfinex","BTCUSD",1647059313729,0.59620154,39133.0,39131.0,0.18975256]
["bitfinex","BTCUSD",1647059313929,0.387239,39133.0,39131.0,0.39886401]
["bitfinex","BTCUSD",1647059314129,0.387239,39133.0,39131.0,0.39886397]
["bitfinex","BTCUSD",1647059314330,0.59620016,39133.0,39131.0,0.39886391]
["bitfinex","BTCUSD",1647059314528,0.59620036,39133.0,39131.0,0.18975256]
["bitfinex","BTCUSD",1647059314729,0.387239,39133.0,39131.0,0.18975256]
["bitfinex","BTCUSD",1647059314937,0.5962024,39133.0,39131.0,0.3988636]
["bitfinex","BTCUSD",1647059315230,0.387239,39133.0,39131.0,0.18975256]
["bitfinex","BTCUSD",1647059315430,0.59620672,39133.0,39131.0,0.39886342]
["bitfinex","BTCUSD",1647059315630,0.387239,39133.0,39131.0,0.18975256]
["bitfinex","BTCUSD",1647059315830,0.59620821,39133.0,39131.0,0.39886329]
["bitfinex","BTCUSD",1647059316130,0.59620805,39133.0,39131.0,0.39886357]
["bitfinex","BTCUSD",1647059316332,0.387239,39133.0,39131.0,0.18975256]
["bitfinex","BTCUSD",1647059316530,0.59620731,39133.0,39131.0,0.39886327]
["bitfinex","BTCUSD",1647059316764,0.387239,39133.0,39131.0,0.18975256]
["bitfinex","BTCUSD",1647059316968,0.59620923,39133.0,39131.0,0.39886281]
["bitfinex","BTCUSD",1647059317165,0.387239,39133.0,39131.0,0.18975256]
["bitfinex","BTCUSD",1647059317664,0.59619858,39133.0,39131.0,0.39886308]
["bitfinex","BTCUSD",1647059317864,0.387239,39133.0,39131.0,0.18975256]
["bitfinex","BTCUSD",1647059318065,0.5962001,39133.0,39131.0,0.39886316]
["bitfinex","BTCUSD",1647059318265,0.59619934,39133.0,39131.0,0.18975256]
["bitfinex","BTCUSD",1647059318465,0.59619936,39133.0,39131.0,0.18975256]
["bitfinex","BTCUSD",1647059318667,0.387239,39133.0,39131.0,0.39886253]
["bitfinex","BTCUSD",1647059318865,0.59620022,39133.0,39131.0,0.18975256]
["bitfinex","BTCUSD",1647059319064,0.387239,39133.0,39131.0,0.39886392]
["bitfinex","BTCUSD",1647059319270,0.387239,39133.0,39131.0,0.18975256]
["bitfinex","BTCUSD",1647059319466,0.59620426,39133.0,39131.0,0.33498284]
["bitfinex","BTCUSD",1647059319666,0.387239,39133.0,39131.0,0.12587146]
["bitfinex","BTCUSD",1647059319866,0.59620572,39133.0,39131.0,0.33498349]
["bitfinex","BTCUSD",1647059320069,0.387239,39133.0,39131.0,0.12587146]
["bitfinex","BTCUSD",1647059320267,0.59620835,39133.0,39131.0,0.33498298]
["bitfinex","BTCUSD",1647059320510,0.59620791,39133.0,39131.0,0.33498298]
["bitfinex","BTCUSD",1647059320712,0.387239,39133.0,39131.0,0.12587146]
["bitfinex","BTCUSD",1647059320915,0.59620557,39133.0,39131.0,0.33498283]
["bitfinex","BTCUSD",1647059321111,0.387239,39133.0,39131.0,0.12587146]
["bitfinex","BTCUSD",1647059321311,0.59620367,39133.0,39131.0,0.33498216]
["bitfinex","BTCUSD",1647059321511,0.59620367,39133.0,39131.0,0.12587146]
["bitfinex","BTCUSD",1647059321512,0.387239,39133.0,39131.0,0.12587146]
["bitfinex","BTCUSD",1647059321712,0.596206,39133.0,39131.0,0.33498114]
["bitfinex","BTCUSD",1647059321911,0.596206,39133.0,39131.0,0.33498095]
["bitfinex","BTCUSD",1647059321912,0.59620604,39133.0,39131.0,0.33498095]
["bitfinex","BTCUSD",1647059322112,0.387239,39133.0,39131.0,0.12587146]
["bitfinex","BTCUSD",1647059322312,0.59618949,39133.0,39131.0,0.33497853]
["bitfinex","BTCUSD",1647059322514,0.387239,39133.0,39131.0,0.12587146]
["bitfinex","BTCUSD",1647059322715,0.59618258,39133.0,39131.0,0.3349787]
["bitfinex","BTCUSD",1647059322912,0.387239,39133.0,39131.0,0.12587146]
["bitfinex","BTCUSD",1647059323112,0.59617669,39133.0,39131.0,0.33497873]
["bitfinex","BTCUSD",1647059323612,0.59618122,39133.0,39131.0,0.33497878]
["bitfinex","BTCUSD",1647059323812,0.59618497,39133.0,39131.0,0.33497864]
["bitfinex","BTCUSD",1647059324015,0.387239,39133.0,39131.0,0.06199146]
["bitfinex","BTCUSD",1647059324274,0.387239,39133.0,39131.0,0.01199146]
["bitfinex","BTCUSD",1647059324475,0.59618002,39133.0,39131.0,0.01199146]
["bitfinex","BTCUSD",1647059324676,0.387239,39133.0,39131.0,0.01199146]
["bitfinex","BTCUSD",1647059324874,0.59618051,39133.0,39131.0,0.01199146]
["bitfinex","BTCUSD",1647059325179,0.5961797,39133.0,39131.0,0.01199146]
["bitfinex","BTCUSD",1647059325377,0.5961797,39133.0,39131.0,0.07587146]
["bitfinex","BTCUSD",1647059325378,0.387239,39133.0,39131.0,0.07587146]
["bitfinex","BTCUSD",1647059325576,0.59617688,39133.0,39131.0,0.07587146]
["bitfinex","BTCUSD",1647059325775,0.387239,39133.0,39131.0,0.12587146]
["bitfinex","BTCUSD",1647059326178,0.59616739,39133.0,39131.0,0.12587146]
["bitfinex","BTCUSD",1647059326378,0.387239,39133.0,39131.0,0.12587146]
["bitfinex","BTCUSD",1647059326578,0.59616932,39133.0,39131.0,0.12587146]
["bitfinex","BTCUSD",1647059326778,0.387239,39133.0,39131.0,0.12687146]
["bitfinex","BTCUSD",1647059326979,0.59616881,39133.0,39131.0,0.12687146]
["bitfinex","BTCUSD",1647059327378,0.5961744,39133.0,39131.0,0.12687146]
["bitfinex","BTCUSD",1647059327579,0.59617438,39133.0,39131.0,0.12687146]
["bitfinex","BTCUSD",1647059327779,0.59617452,39133.0,39131.0,0.12687146]
["bitfinex","BTCUSD",1647059328033,0.59617488,39133.0,39131.0,0.12587146]
["bitfinex","BTCUSD",1647059328232,0.59617582,39133.0,39131.0,0.01199146]
["bitfinex","BTCUSD",1647059328437,0.65739958,39129.0,39128.0,0.20912411]
["bitfinex","BTCUSD",1647059328630,0.38721,39128.0,39127.0,0.00031047]
["bitfinex","BTCUSD",1647059328831,0.38721,39128.0,39125.0,0.20912411]
["bitfinex","BTCUSD",1647059329031,0.50360278,39128.0,39127.0,0.00031046]
["bitfinex","BTCUSD",1647059329730,0.71246883,39128.0,39127.0,0.00031046]
["bitfinex","BTCUSD",1647059329931,0.71246883,39128.0,39123.0,0.20912411]
["bitfinex","BTCUSD",1647059330136,0.71246883,39128.0,39126.0,0.00031046]
["bitfinex","BTCUSD",1647059330734,0.50360278,39128.0,39126.0,0.00031046]
["bitfinex","BTCUSD",1647059330934,0.11639278,39127.0,39126.0,0.00031046]
["bitfinex","BTCUSD",1647059331140,0.58203278,39127.0,39123.0,0.20912411]
["bitfinex","BTCUSD",1647059331337,0.58203278,39127.0,39125.0,0.00031133]
["bitfinex","BTCUSD",1647059331338,0.38721,39126.0,39125.0,0.00031133]
["bitfinex","BTCUSD",1647059331784,0.50360278,39126.0,39125.0,0.00031133]
["bitfinex","BTCUSD",1647059332384,0.50360278,39126.0,39123.0,0.25912411]
["bitfinex","BTCUSD",1647059332585,0.57562222,39124.0,39123.0,0.25912411]
["bitfinex","BTCUSD",1647059332786,0.692015,39124.0,39123.0,0.25912411]
["bitfinex","BTCUSD",1647059333789,0.692015,39124.0,39123.0,0.05]
["bitfinex","BTCUSD",1647059333991,0.692015,39124.0,39122.0,0.01394089]
["bitfinex","BTCUSD",1647059333992,0.791505,39124.0,39122.0,0.01394089]
["bitfinex","BTCUSD",1647059334288,0.38721,39123.0,39122.0,0.01394089]
["bitfinex","BTCUSD",1647059334487,0.38721,39123.0,39122.0,0.00031134]
["bitfinex","BTCUSD",1647059334889,0.56571676,39123.0,39118.0,0.22299223]
["bitfinex","BTCUSD",1647059335089,0.56571676,39123.0,39121.0,0.00013001]
["bitfinex","BTCUSD",1647059335724,0.11639278,39122.0,39121.0,0.00013001]
["bitfinex","BTCUSD",1647059335919,0.50360278,39122.0,39118.0,0.06386812]
["bitfinex","BTCUSD",1647059336120,0.38721,39121.0,39118.0,0.06386812]
["bitfinex","BTCUSD",1647059336321,0.38721,39121.0,39120.0,0.00031126]
["bitfinex","BTCUSD",1647059336720,0.50360278,39121.0,39120.0,0.00031126]
["bitfinex","BTCUSD",1647059337122,0.50360278,39121.0,39118.0,0.01386812]
["bitfinex","BTCUSD",1647059337321,0.50360278,39121.0,39119.0,0.00031124]
["bitfinex","BTCUSD",1647059337726,0.50360278,39120.0,39119.0,0.00031124]
["bitfinex","BTCUSD",1647059338522,0.38721,39119.0,39118.0,0.01417937]
["bitfinex","BTCUSD",1647059339383,0.38721,39119.0,39118.0,0.00917937]
["bitfinex","BTCUSD",1647059339584,0.38721,39119.0,39118.0,0.00886812]
["bitfinex","BTCUSD",1647059343638,0.38721,39119.0,39118.0,0.01000812]
["bitfinex","BTCUSD",1647059347470,0.38651264,39119.0,39118.0,0.01000812]
["bitfinex","BTCUSD",1647059349575,0.38651264,39119.0,39118.0,0.68422136]
["bitfinex","BTCUSD",1647059353830,0.38651264,39119.0,39118.0,0.01000812]
["bitfinex","BTCUSD",1647059356583,0.18841222,39124.0,39118.0,0.01000812]
["bitfinex","BTCUSD",1647059356788,0.387217,39123.0,39119.0,0.0639]
["bitfinex","BTCUSD",1647059357183,0.1162956,39122.0,39119.0,0.0639]
["bitfinex","BTCUSD",1647059357385,0.387217,39121.0,39119.0,0.1139]
["bitfinex","BTCUSD",1647059357586,0.1162956,39122.0,39119.0,0.0639]
["bitfinex","BTCUSD",1647059357787,0.1162956,39122.0,39119.0,0.1139]
["bitfinex","BTCUSD",1647059358222,0.1162956,39127.0,39119.0,0.1139]
["bitfinex","BTCUSD",1647059358426,0.2667193,39132.0,39119.0,0.1139]
["bitfinex","BTCUSD",1647059358624,0.2667193,39132.0,39121.0,0.06389136]
["bitfinex","BTCUSD",1647059358625,0.387217,39128.0,39121.0,0.06389136]
["bitfinex","BTCUSD",1647059358822,0.387217,39128.0,39122.0,0.14091424]
["bitfinex","BTCUSD",1647059359026,0.387217,39128.0,39123.0,0.00031102]
["bitfinex","BTCUSD",1647059359823,0.387217,39128.0,39126.0,0.01497331]
["bitfinex","BTCUSD",1647059366219,0.27018958,39129.0,39126.0,0.01497331]
["bitfinex","BTCUSD",1647059366824,0.387217,39128.0,39126.0,0.01497331]
["bitfinex","BTCUSD",1647059367020,0.27018958,39129.0,39126.0,0.01497331]
["bitfinex","BTCUSD",1647059367222,0.27018958,39129.0,39127.0,0.17082278]
["bitfinex","BTCUSD",1647059367424,0.27018958,39129.0,39128.0,0.333959]
["bitfinex","BTCUSD",1647059367623,0.27018958,39129.0,39128.0,0.383959]
["bitfinex","BTCUSD",1647059367823,0.27018958,39129.0,39128.0,0.083959]
["bitfinex","BTCUSD",1647059368224,0.00031655,39134.0,39129.0,1.3]
["bitfinex","BTCUSD",1647059368424,0.00191197,39138.0,39133.0,0.52053855]
["bitfinex","BTCUSD",1647059368624,0.00191197,39138.0,39137.0,0.033934]
["bitfinex","BTCUSD",1647059368824,0.00191197,39138.0,39137.0,0.085034]
["bitfinex","BTCUSD",1647059370889,0.00191197,39138.0,39137.0,2.29512141]
["bitfinex","BTCUSD",1647059371088,0.00191197,39138.0,39137.0,2.39512141]
["bitfinex","BTCUSD",1647059371491,0.00191197,39138.0,39137.0,0.189034]
["bitfinex","BTCUSD",1647059372091,0.00191197,39138.0,39137.0,0.185034]
["bitfinex","BTCUSD",1647059372288,0.00191197,39138.0,39137.0,0.085034]
["bitfinex","BTCUSD",1647059372488,0.00191197,39138.0,39137.0,0.0511]
["bitfinex","BTCUSD",1647059372689,0.00191197,39138.0,39137.0,0.085034]
["bitfinex","BTCUSD",1647059377070,0.00191197,39138.0,39137.0,0.088034]
["bitfinex","BTCUSD",1647059378171,0.00191197,39138.0,39137.0,0.085034]
["bitfinex","BTCUSD",1647059378873,0.00191197,39138.0,39137.0,0.088034]
["bitfinex","BTCUSD",1647059380073,0.00191197,39138.0,39137.0,0.033934]
["bitfinex","BTCUSD",1647059382934,0.00191197,39138.0,39137.0,0.036934]
["bitfinex","BTCUSD",1647059383936,0.00191197,39138.0,39137.0,0.136934]
["bitfinex","BTCUSD",1647059384186,0.00191197,39138.0,39137.0,0.133934]
["bitfinex","BTCUSD",1647059384885,0.00191197,39138.0,39137.0,0.136934]
["bitfinex","BTCUSD",1647059385087,0.00191197,39138.0,39137.0,0.136933]
["bitfinex","BTCUSD",1647059385287,0.00191197,39138.0,39137.0,0.036933]
["bitfinex","BTCUSD",1647059386086,0.00191197,39138.0,39137.0,0.033933]
["bitfinex","BTCUSD",1647059386886,0.00191197,39138.0,39137.0,0.036933]
["bitfinex","BTCUSD",1647059388143,0.00191197,39138.0,39137.0,0.033933]
["bitfinex","BTCUSD",1647059388443,1.5150962,39155.0,39147.0,0.10351731]
["bitfinex","BTCUSD",1647059388645,0.390517,39148.0,39147.0,0.10351731]
["bitfinex","BTCUSD",1647059389443,0.50658717,39148.0,39147.0,0.10351731]
["bitfinex","BTCUSD",1647059389642,0.50658717,39148.0,39147.0,0.09851731]
["bitfinex","BTCUSD",1647059391046,0.50858717,39148.0,39147.0,0.09851731]
["bitfinex","BTCUSD",1647059392115,0.50658717,39148.0,39147.0,0.09851731]
["bitfinex","BTCUSD",1647059394916,0.50958717,39148.0,39147.0,0.09851731]
["bitfinex","BTCUSD",1647059396234,0.50658717,39148.0,39147.0,0.09851731]
["bitfinex","BTCUSD",1647059400979,0.50958717,39148.0,39147.0,0.09851731]
["bitfinex","BTCUSD",1647059402180,0.50658717,39148.0,39147.0,0.09851731]
["bitfinex","BTCUSD",1647059403041,0.50958717,39148.0,39147.0,0.09851731]
["bitfinex","BTCUSD",1647059404239,0.50658717,39148.0,39147.0,0.09851731]
["bitfinex","BTCUSD",1647059405042,0.50958717,39148.0,39147.0,0.09851731]
["bitfinex","BTCUSD",1647059406141,0.50658717,39148.0,39147.0,0.09851731]
["bitfinex","BTCUSD",1647059406977,0.50858717,39148.0,39147.0,0.09851731]
["bitfinex","BTCUSD",1647059408176,0.50658717,39148.0,39147.0,0.09851731]
["bitfinex","BTCUSD",1647059409276,0.50658717,39148.0,39147.0,0.40580094]
["bitfinex","BTCUSD",1647059409477,0.50658717,39148.0,39147.0,0.25290517]
["bitfinex","BTCUSD",1647059409676,0.50658717,39148.0,39147.0,0.40729303]
["bitfinex","BTCUSD",1647059412240,0.71518337,39148.0,39147.0,0.40729303]
["bitfinex","BTCUSD",1647059412442,0.89310847,39148.0,39147.0,0.40729303]
["bitfinex","BTCUSD",1647059413041,0.68651227,39148.0,39147.0,0.40729303]
["bitfinex","BTCUSD",1647059413639,0.50858717,39148.0,39147.0,0.40729303]
["bitfinex","BTCUSD",1647059414292,0.50658717,39148.0,39147.0,0.40729303]
["bitfinex","BTCUSD",1647059415192,0.71556103,39148.0,39147.0,0.40729303]
["bitfinex","BTCUSD",1647059415796,0.95139656,39148.0,39147.0,0.40729303]
["bitfinex","BTCUSD",1647059416393,0.50658717,39148.0,39147.0,0.40729303]
["bitfinex","BTCUSD",1647059417795,0.71555892,39148.0,39147.0,0.40729303]
["bitfinex","BTCUSD",1647059418633,1.01555892,39148.0,39147.0,0.40729303]
["bitfinex","BTCUSD",1647059419026,0.80858717,39148.0,39147.0,0.40729303]
["bitfinex","BTCUSD",1647059420029,1.06233023,39148.0,39147.0,0.40729303]
["bitfinex","BTCUSD",1647059420231,1.06033023,39148.0,39147.0,0.40729303]
["bitfinex","BTCUSD",1647059421133,1.06233023,39148.0,39147.0,0.40729303]
["bitfinex","BTCUSD",1647059422197,1.06033023,39148.0,39147.0,0.40729303]
["bitfinex","BTCUSD",1647059423802,0.76033023,39148.0,39147.0,0.40729303]
["bitfinex","BTCUSD",1647059424902,0.50658717,39148.0,39147.0,0.40729303]
["bitfinex","BTCUSD",1647059425742,0.71557952,39148.0,39147.0,0.40729303]
["bitfinex","BTCUSD",1647059426141,0.50658717,39148.0,39147.0,0.40729303]
["bitfinex","BTCUSD",1647059427045,0.71558229,39148.0,39147.0,0.40729303]
["bitfinex","BTCUSD",1647059427442,0.50658717,39148.0,39147.0,0.40729303]
["bitfinex","BTCUSD",1647059427645,0.69805971,39148.0,39147.0,0.40729303]
["bitfinex","BTCUSD",1647059428043,0.99805971,39148.0,39147.0,0.40729303]
["bitfinex","BTCUSD",1647059428244,1.25880496,39148.0,39147.0,0.40729303]
["bitfinex","BTCUSD",1647059428445,0.99805971,39148.0,39147.0,0.40729303]
["bitfinex","BTCUSD",1647059428849,0.50658717,39148.0,39147.0,0.40729303]
["bitfinex","BTCUSD",1647059429886,0.71327102,39148.0,39147.0,0.40729303]
["bitfinex","BTCUSD",1647059430086,0.50658717,39148.0,39147.0,0.40729303]
["bitfinex","BTCUSD",1647059430487,0.71559514,39148.0,39147.0,0.40729303]
["bitfinex","BTCUSD",1647059432388,0.32837814,39148.0,39147.0,0.40729303]
["bitfinex","BTCUSD",1647059432589,0.71559514,39148.0,39147.0,0.40729303]
["bitfinex","BTCUSD",1647059433031,0.50658717,39148.0,39147.0,0.40729303]
["bitfinex","BTCUSD",1647059433230,0.11937017,39148.0,39147.0,0.40729303]
["bitfinex","BTCUSD",1647059433833,0.32838711,39148.0,39147.0,0.40729303]
["bitfinex","BTCUSD",1647059436133,0.71560411,39148.0,39147.0,0.40729303]
["bitfinex","BTCUSD",1647059439779,0.32838711,39148.0,39147.0,0.40729303]
["bitfinex","BTCUSD",1647059441231,0.11937017,39148.0,39147.0,0.40729303]
["bitfinex","BTCUSD",1647059441426,0.11937017,39148.0,39147.0,0.61623475]
["bitfinex","BTCUSD",1647059442432,0.11937017,39148.0,39147.0,0.40729303]
["bitfinex","BTCUSD",1647059445297,0.12137017,39148.0,39147.0,0.40729303]
["bitfinex","BTCUSD",1647059446497,0.11937017,39148.0,39147.0,0.40729303]
["bitfinex","BTCUSD",1647059447098,0.12237017,39148.0,39147.0,0.40729303]
["bitfinex","BTCUSD",1647059448337,0.11937017,39148.0,39147.0,0.40729303]
["bitfinex","BTCUSD",1647059448937,0.50658717,39148.0,39147.0,0.40729303]
["bitfinex","BTCUSD",1647059449137,0.12137017,39148.0,39147.0,0.40729303]
["bitfinex","BTCUSD",1647059450341,0.11937017,39148.0,39147.0,0.40729303]
["bitfinex","BTCUSD",1647059450539,0.50658717,39148.0,39147.0,0.40729303]
["bitfinex","BTCUSD",1647059451140,0.50858717,39148.0,39147.0,0.40729303]
["bitfinex","BTCUSD",1647059451541,0.49358717,39148.0,39147.0,0.40729303]
["bitfinex","BTCUSD",1647059451794,0.10637017,39148.0,39147.0,0.45729303]
["bitfinex","BTCUSD",1647059451987,0.49358717,39148.0,39147.0,0.45729303]
["bitfinex","BTCUSD",1647059452386,0.49158717,39148.0,39147.0,0.45729303]
["bitfinex","BTCUSD",1647059453188,0.49358717,39148.0,39147.0,0.45729303]
["bitfinex","BTCUSD",1647059454389,0.49158717,39148.0,39147.0,0.45729303]
["bitfinex","BTCUSD",1647059457240,0.10437017,39148.0,39147.0,0.45729303]
["bitfinex","BTCUSD",1647059457446,0.10437017,39148.0,39147.0,0.75729303]
["bitfinex","BTCUSD",1647059457740,0.0022,39149.0,39147.0,0.49119903]
["bitfinex","BTCUSD",1647059457741,0.00251132,39149.0,39147.0,0.49119903]
["bitfinex","BTCUSD",1647059457942,0.00251132,39149.0,39148.0,0.2427676]
["bitfinex","BTCUSD",1647059458140,0.00251132,39149.0,39148.0,0.18829186]
["bitfinex","BTCUSD",1647059458341,0.00251132,39149.0,39148.0,0.34267972]
["bitfinex","BTCUSD",1647059458542,0.0022,39149.0,39148.0,0.51762006]
["bitfinex","BTCUSD",1647059458742,0.11829937,39149.0,39148.0,0.34267972]
["bitfinex","BTCUSD",1647059458944,0.11829937,39149.0,39148.0,0.52945378]
["bitfinex","BTCUSD",1647059459187,0.11829937,39149.0,39148.0,0.34267972]
["bitfinex","BTCUSD",1647059459788,0.0022,39149.0,39148.0,0.30877572]
["bitfinex","BTCUSD",1647059460187,0.0022,39149.0,39148.0,0.51024861]
["bitfinex","BTCUSD",1647059460789,0.0022,39149.0,39148.0,1.3904856]
["bitfinex","BTCUSD",1647059461194,0.0032,39149.0,39148.0,1.3904856]
["bitfinex","BTCUSD",1647059461891,0.0032,39149.0,39148.0,1.65132497]
["bitfinex","BTCUSD",1647059462494,0.0022,39149.0,39148.0,1.65132497]
["bitfinex","BTCUSD",1647059463143,0.0022,39149.0,39148.0,1.65232497]
["bitfinex","BTCUSD",1647059463442,0.0022,39149.0,39148.0,1.3914856]
["bitfinex","BTCUSD",1647059464341,0.0022,39149.0,39148.0,1.65132497]
["bitfinex","BTCUSD",1647059465246,0.0022,39149.0,39148.0,1.3914856]
["bitfinex","BTCUSD",1647059465643,0.00143232,39150.0,39149.0,0.00031266]
["bitfinex","BTCUSD",1647059465844,0.0011,39150.0,39149.0,0.00031266]
["bitfinex","BTCUSD",1647059466044,0.00143232,39150.0,39149.0,0.00031266]
["bitfinex","BTCUSD",1647059466244,0.00143232,39150.0,39149.0,0.30908838]
["bitfinex","BTCUSD",1647059467082,0.0011,39150.0,39149.0,0.30908838]
["bitfinex","BTCUSD",1647059467282,0.0011,39150.0,39149.0,0.31008838]
["bitfinex","BTCUSD",1647059467685,0.0011,39150.0,39149.0,0.51884204]
["bitfinex","BTCUSD",1647059468487,0.0011,39150.0,39149.0,0.51784204]
["bitfinex","BTCUSD",1647059469286,0.0011,39150.0,39149.0,0.51884204]
["bitfinex","BTCUSD",1647059470460,0.0011,39150.0,39149.0,0.51784204]
["bitfinex","BTCUSD",1647059471158,0.0011,39150.0,39149.0,0.51884204]
["bitfinex","BTCUSD",1647059472359,0.0011,39150.0,39149.0,0.51784204]
["bitfinex","BTCUSD",1647059473163,0.0021,39150.0,39149.0,0.51784204]
["bitfinex","BTCUSD",1647059473564,0.0021,39150.0,39149.0,0.30908838]
["bitfinex","BTCUSD",1647059474388,0.0011,39150.0,39149.0,0.30908838]
["bitfinex","BTCUSD",1647059475185,0.0031,39150.0,39149.0,0.30908838]
["bitfinex","BTCUSD",1647059475387,0.0031,39150.0,39149.0,0.51784204]
["bitfinex","BTCUSD",1647059476386,0.0031,39150.0,39149.0,0.30908838]
["bitfinex","BTCUSD",1647059476587,0.0011,39150.0,39149.0,0.51784204]
["bitfinex","BTCUSD",1647059477186,0.0031,39150.0,39149.0,0.51784204]
["bitfinex","BTCUSD",1647059478631,0.64257489,39159.0,39157.0,0.00652919]
["bitfinex","BTCUSD",1647059478833,0.687217,39158.0,39157.0,0.00652919]
["bitfinex","BTCUSD",1647059479030,0.377217,39158.0,39157.0,0.00652919]
["bitfinex","BTCUSD",1647059479230,0.49332511,39158.0,39157.0,0.36530491]
["bitfinex","BTCUSD",1647059479633,0.48832511,39158.0,39157.0,0.36530491]
["bitfinex","BTCUSD",1647059479831,0.69660087,39158.0,39157.0,0.36530491]
["bitfinex","BTCUSD",1647059480233,0.48832511,39158.0,39157.0,0.36530491]
["bitfinex","BTCUSD",1647059481233,0.49232511,39158.0,39157.0,0.36530491]
["bitfinex","BTCUSD",1647059482487,0.48832511,39158.0,39157.0,0.36530491]
["bitfinex","BTCUSD",1647059485428,0.48832511,39158.0,39157.0,0.54883616]
["bitfinex","BTCUSD",1647059485631,0.48832511,39158.0,39157.0,0.36530491]
["bitfinex","BTCUSD",1647059486630,0.48832511,39158.0,39157.0,0.53588481]
["bitfinex","BTCUSD",1647059487029,0.48832511,39158.0,39157.0,0.36530491]
["bitfinex","BTCUSD",1647059487232,0.49132511,39158.0,39157.0,0.36530491]
["bitfinex","BTCUSD",1647059488131,0.49132511,39158.0,39157.0,0.57043389]
["bitfinex","BTCUSD",1647059488533,0.48832511,39158.0,39157.0,0.36530491]
["bitfinex","BTCUSD",1647059490377,0.11610811,39158.0,39157.0,0.66530491]
["bitfinex","BTCUSD",1647059490776,0.11610811,39158.0,39157.0,0.36530491]
["bitfinex","BTCUSD",1647059491378,0.11610811,39158.0,39157.0,0.71418791]
["bitfinex","BTCUSD",1647059491579,0.11610811,39158.0,39157.0,0.41418791]
["bitfinex","BTCUSD",1647059492278,0.11610811,39158.0,39157.0,0.36530491]
["bitfinex","BTCUSD",1647059493127,0.11710811,39158.0,39157.0,0.66530491]
["bitfinex","BTCUSD",1647059493332,0.11710811,39158.0,39157.0,0.36530491]
["bitfinex","BTCUSD",1647059493630,0.11710811,39158.0,39157.0,0.41418791]
["bitfinex","BTCUSD",1647059494427,0.11610811,39158.0,39157.0,0.41418791]
["bitfinex","BTCUSD",1647059495031,0.11610811,39158.0,39157.0,0.36530491]
["bitfinex","BTCUSD",1647059495228,0.11710811,39158.0,39157.0,0.41418791]
["bitfinex","BTCUSD",1647059495629,0.001,39158.0,39157.0,0.77801891]
["bitfinex","BTCUSD",1647059495829,0.001,39158.0,39157.0,1.41061672]
["bitfinex","BTCUSD",1647059496028,0.001,39158.0,39157.0,1.11061672]
["bitfinex","BTCUSD",1647059496227,0.001,39158.0,39157.0,1.41061672]
["bitfinex","BTCUSD",1647059496432,0.00471211,39159.0,39157.0,1.11061672]
["bitfinex","BTCUSD",1647059496681,0.00471211,39159.0,39158.0,0.3]
["bitfinex","BTCUSD",1647059496882,0.00471211,39159.0,39157.0,0.801841]
["bitfinex","BTCUSD",1647059497185,0.0054,39159.0,39158.0,0.60017617]
["bitfinex","BTCUSD",1647059498384,0.0044,39159.0,39158.0,0.60017617]
["bitfinex","BTCUSD",1647059499185,0.0054,39159.0,39158.0,0.60017617]
["bitfinex","BTCUSD",1647059500438,0.0044,39159.0,39158.0,0.90017617]
["bitfinex","BTCUSD",1647059500836,0.00429253,39159.0,39158.0,0.94905717]
["bitfinex","BTCUSD",1647059501241,0.00429253,39159.0,39158.0,0.95105717]
["bitfinex","BTCUSD",1647059501435,0.00429253,39159.0,39158.0,1.15981083]
["bitfinex","BTCUSD",1647059501643,0.00429253,39159.0,39158.0,0.85981083]
["bitfinex","BTCUSD",1647059501836,0.00429253,39159.0,39158.0,0.65105717]
["bitfinex","BTCUSD",1647059502036,0.00429253,39159.0,39158.0,1.25981083]
["bitfinex","BTCUSD",1647059502436,0.00429253,39159.0,39158.0,1.25781083]
["bitfinex","BTCUSD",1647059503239,0.00429253,39159.0,39158.0,1.20892983]
["bitfinex","BTCUSD",1647059503639,0.0033,39160.0,39159.0,0.50108964]
["bitfinex","BTCUSD",1647059503839,0.00361239,39160.0,39159.0,0.40108964]
["bitfinex","BTCUSD",1647059504038,0.00361239,39160.0,39159.0,0.6098433]
["bitfinex","BTCUSD",1647059504286,0.00361239,39160.0,39159.0,0.91861902]
["bitfinex","BTCUSD",1647059504484,0.0033,39160.0,39159.0,0.96749702]
["bitfinex","BTCUSD",1647059505085,0.0033,39160.0,39159.0,0.91861902]
["bitfinex","BTCUSD",1647059505289,0.0033,39160.0,39159.0,0.71186536]
["bitfinex","BTCUSD",1647059505585,0.0033,39160.0,39159.0,0.96906672]
["bitfinex","BTCUSD",1647059506385,0.0033,39160.0,39159.0,0.96706672]
["bitfinex","BTCUSD",1647059507188,0.0033,39160.0,39159.0,0.75874336]
["bitfinex","BTCUSD",1647059507488,0.0033,39160.0,39159.0,0.45874336]
["bitfinex","BTCUSD",1647059507693,0.0033,39160.0,39159.0,0.40986536]
["bitfinex","BTCUSD",1647059508152,0.0033,39160.0,39159.0,0.30986536]
["bitfinex","BTCUSD",1647059508357,0.390497,39160.0,39159.0,0.30986536]
["bitfinex","BTCUSD",1647059508752,0.56869001,39160.0,39159.0,0.30986536]
["bitfinex","BTCUSD",1647059509153,0.18149301,39160.0,39159.0,0.30986536]
["bitfinex","BTCUSD",1647059509354,0.18449301,39160.0,39159.0,0.30986536]
["bitfinex","BTCUSD",1647059510154,0.68779389,39160.0,39159.0,0.30986536]
["bitfinex","BTCUSD",1647059510353,0.30059689,39160.0,39159.0,0.30986536]
["bitfinex","BTCUSD",1647059510554,0.29759689,39160.0,39159.0,0.30986536]
["bitfinex","BTCUSD",1647059510756,0.68479389,39160.0,39159.0,0.30986536]
["bitfinex","BTCUSD",1647059510954,0.29759689,39160.0,39159.0,0.30986536]
["bitfinex","BTCUSD",1647059512177,0.18149301,39160.0,39159.0,0.30986536]
["bitfinex","BTCUSD",1647059513077,0.0033,39160.0,39159.0,0.30986536]
["bitfinex","BTCUSD",1647059513379,0.0053,39160.0,39159.0,0.30986536]
["bitfinex","BTCUSD",1647059514379,0.0033,39160.0,39159.0,0.30986536]
["bitfinex","BTCUSD",1647059515281,0.0053,39160.0,39159.0,0.30986536]
["bitfinex","BTCUSD",1647059516742,0.0033,39160.0,39159.0,0.30986536]
["bitfinex","BTCUSD",1647059519307,0.0053,39160.0,39159.0,0.30986536]
["bitfinex","BTCUSD",1647059519704,0.0003,39160.0,39159.0,0.30986536]
["bitfinex","BTCUSD",1647059519903,0.0003,39160.0,39159.0,0.50094604]
["bitfinex","BTCUSD",1647059521103,0.08141235,39161.0,39159.0,0.50094604]
["bitfinex","BTCUSD",1647059521303,0.0811,39161.0,39159.0,0.34755818]
["bitfinex","BTCUSD",1647059521505,0.08141235,39161.0,39159.0,0.19317032]
["bitfinex","BTCUSD",1647059521704,0.08141235,39161.0,39160.0,0.30877572]
["bitfinex","BTCUSD",1647059522007,0.19753354,39161.0,39160.0,0.30877572]
["bitfinex","BTCUSD",1647059522602,0.19722119,39161.0,39160.0,0.30877572]
["bitfinex","BTCUSD",1647059522802,0.19722119,39161.0,39160.0,0.29877572]
["bitfinex","BTCUSD",1647059524743,0.0811,39161.0,39160.0,0.48142382]
["bitfinex","BTCUSD",1647059525142,0.0811,39161.0,39160.0,0.29877572]
["bitfinex","BTCUSD",1647059526783,0.0811,39161.0,39160.0,0.15438786]
["bitfinex","BTCUSD",1647059526982,0.0811,39161.0,39160.0,0.29877572]
["bitfinex","BTCUSD",1647059529384,0.0821,39161.0,39160.0,0.29877572]
["bitfinex","BTCUSD",1647059530643,0.0811,39161.0,39160.0,0.29877572]
["bitfinex","BTCUSD",1647059530843,0.0811,39161.0,39160.0,0.50721206]
["bitfinex","BTCUSD",1647059531046,0.0811,39161.0,39160.0,0.29877572]
["bitfinex","BTCUSD",1647059531241,0.0841,39161.0,39160.0,0.29877572]
["bitfinex","BTCUSD",1647059531842,0.0841,39161.0,39160.0,0.50721206]
["bitfinex","BTCUSD",1647059532445,0.0811,39161.0,39160.0,0.50721206]
["bitfinex","BTCUSD",1647059533446,0.0831,39161.0,39160.0,0.50721206]
["bitfinex","BTCUSD",1647059534682,0.0811,39161.0,39160.0,0.50721206]
["bitfinex","BTCUSD",1647059534883,0.0811,39161.0,39160.0,0.29877572]
["bitfinex","BTCUSD",1647059535385,0.0831,39161.0,39160.0,0.29877572]
["bitfinex","BTCUSD",1647059536289,0.0831,39161.0,39160.0,0.59877572]
["bitfinex","BTCUSD",1647059536487,0.0811,39161.0,39160.0,0.55932114]
["bitfinex","BTCUSD",1647059536686,0.0811,39161.0,39160.0,0.34765072]
["bitfinex","BTCUSD",1647059536888,0.0033,39162.0,39161.0,0.01588496]
["bitfinex","BTCUSD",1647059537186,0.00359285,39162.0,39161.0,0.27652011]
["bitfinex","BTCUSD",1647059537384,0.00359285,39162.0,39161.0,0.43090797]
["bitfinex","BTCUSD",1647059537585,0.00359285,39162.0,39161.0,0.57529583]
["bitfinex","BTCUSD",1647059538040,0.0033,39162.0,39161.0,0.57529583]
["bitfinex","BTCUSD",1647059538437,0.0033,39162.0,39161.0,0.71466068]
["bitfinex","BTCUSD",1647059538636,0.0022,39166.0,39161.0,0.71466068]
["bitfinex","BTCUSD",1647059538637,1.20108533,39176.0,39171.0,0.15964265]
["bitfinex","BTCUSD",1647059538846,0.71545583,39172.0,39171.0,0.15964265]
["bitfinex","BTCUSD",1647059540039,0.95231357,39172.0,39171.0,0.15964265]
["bitfinex","BTCUSD",1647059540238,0.94731357,39172.0,39171.0,0.15964265]
["bitfinex","BTCUSD",1647059540440,0.7384756,39172.0,39171.0,0.15964265]
["bitfinex","BTCUSD",1647059541923,1.72871357,39172.0,39171.0,0.15964265]
["bitfinex","BTCUSD",1647059542123,1.6698756,39172.0,39171.0,0.15964265]
["bitfinex","BTCUSD",1647059542323,1.93086338,39172.0,39171.0,0.15964265]
["bitfinex","BTCUSD",1647059542721,2.1846628,39172.0,39171.0,0.31403051]
["bitfinex","BTCUSD",1647059543020,2.1846628,39172.0,39171.0,0.45841837]
["bitfinex","BTCUSD",1647059543421,1.92567502,39172.0,39171.0,0.45841837]
["bitfinex","BTCUSD",1647059543622,2.18670779,39172.0,39171.0,0.45841837]
["bitfinex","BTCUSD",1647059544123,1.92567502,39172.0,39171.0,0.45841837]
["bitfinex","BTCUSD",1647059544322,2.18670611,39172.0,39171.0,0.45841837]
["bitfinex","BTCUSD",1647059544722,2.18470611,39172.0,39171.0,0.45841837]
["bitfinex","BTCUSD",1647059544922,1.92367502,39172.0,39171.0,0.45841837]
["bitfinex","BTCUSD",1647059545122,2.18470628,39172.0,39171.0,0.45841837]
["bitfinex","BTCUSD",1647059546342,1.92367502,39172.0,39171.0,0.45841837]
["bitfinex","BTCUSD",1647059546542,1.14227502,39172.0,39171.0,0.45841837]
["bitfinex","BTCUSD",1647059547341,1.36716281,39172.0,39171.0,0.45841837]
["bitfinex","BTCUSD",1647059547544,1.94784854,39172.0,39171.0,0.45841837]
["bitfinex","BTCUSD",1647059547742,0.90541728,39172.0,39171.0,0.45841837]
["bitfinex","BTCUSD",1647059548142,0.75541728,39172.0,39171.0,0.45841837]
["bitfinex","BTCUSD",1647059548344,0.96422692,39172.0,39171.0,0.45841837]
["bitfinex","BTCUSD",1647059549389,0.75541728,39172.0,39171.0,0.45841837]
["bitfinex","BTCUSD",1647059549590,0.96422284,39172.0,39171.0,0.45841837]
["bitfinex","BTCUSD",1647059550395,1.11422284,39172.0,39171.0,0.45841837]
["bitfinex","BTCUSD",1647059551395,0.96622284,39172.0,39171.0,0.45841837]
["bitfinex","BTCUSD",1647059552396,0.71242342,39172.0,39171.0,0.45841837]
["bitfinex","BTCUSD",1647059554135,0.11812086,39172.0,39171.0,0.45841837]
["bitfinex","BTCUSD",1647059554735,0.50530986,39172.0,39171.0,0.45841837]
["bitfinex","BTCUSD",1647059554939,0.11812086,39172.0,39171.0,0.45841837]
["bitfinex","BTCUSD",1647059557386,0.11812086,39172.0,39171.0,0.50841837]
["bitfinex","BTCUSD",1647059558591,0.50330986,39172.0,39171.0,0.50841837]
["bitfinex","BTCUSD",1647059559390,0.11612086,39172.0,39171.0,0.50841837]
["bitfinex","BTCUSD",1647059562050,0.50330986,39172.0,39171.0,0.45841837]
["bitfinex","BTCUSD",1647059562252,0.56812986,39172.0,39171.0,0.45841837]
["bitfinex","BTCUSD",1647059562454,1.02724588,39172.0,39171.0,0.45841837]
["bitfinex","BTCUSD",1647059562651,0.7814,39169.0,39167.0,0.00029267]
["bitfinex","BTCUSD",1647059562853,1.369689,39168.0,39167.0,0.00029267]
["bitfinex","BTCUSD",1647059563050,1.44550431,39168.0,39167.0,0.00029267]
["bitfinex","BTCUSD",1647059563252,1.65430987,39168.0,39167.0,0.00029267]
["bitfinex","BTCUSD",1647059563452,2.02631792,39168.0,39161.0,0.01588496]
["bitfinex","BTCUSD",1647059563649,1.19558449,39167.0,39166.0,0.00029266]
["bitfinex","BTCUSD",1647059563852,1.78387349,39167.0,39166.0,0.00029266]
["bitfinex","BTCUSD",1647059564295,1.00247349,39167.0,39166.0,0.00029266]
["bitfinex","BTCUSD",1647059564497,1.06749435,39167.0,39161.0,0.01588496]
["bitfinex","BTCUSD",1647059564695,0.387189,39166.0,39165.0,0.0002929]
["bitfinex","BTCUSD",1647059565398,0.50530986,39166.0,39165.0,0.0002929]
["bitfinex","BTCUSD",1647059565797,0.50530986,39166.0,39161.0,0.01588496]
["bitfinex","BTCUSD",1647059566000,0.50530986,39166.0,39164.0,0.0002929]
["bitfinex","BTCUSD",1647059566403,0.50330986,39165.0,39164.0,0.0002929]
["bitfinex","BTCUSD",1647059566998,0.50330986,39165.0,39161.0,0.01588496]
["bitfinex","BTCUSD",1647059567199,0.387189,39164.0,39163.0,0.00029291]
["bitfinex","BTCUSD",1647059567398,0.50330986,39164.0,39163.0,0.00029291]
["bitfinex","BTCUSD",1647059568238,0.50330986,39164.0,39161.0,0.01588496]
["bitfinex","BTCUSD",1647059568441,0.50330986,39164.0,39162.0,0.00029291]
["bitfinex","BTCUSD",1647059568939,0.50330986,39164.0,39162.0,8.094e-05]
["bitfinex","BTCUSD",1647059569336,0.11612086,39163.0,39161.0,0.01588496]
["bitfinex","BTCUSD",1647059569537,0.387189,39162.0,39161.0,0.01588496]
["bitfinex","BTCUSD",1647059569738,0.11612086,39163.0,39161.0,0.01588496]
["bitfinex","BTCUSD",1647059571240,0.387189,39165.0,39161.0,0.01588496]
["bitfinex","BTCUSD",1647059571444,0.003,39163.0,39161.0,0.01588496]
["bitfinex","BTCUSD",1647059571900,0.387189,39162.0,39161.0,0.01588496]
["bitfinex","BTCUSD",1647059572701,0.20537893,39167.0,39161.0,0.01588496]
["bitfinex","BTCUSD",1647059572903,0.387189,39166.0,39161.0,0.01588496]
["bitfinex","BTCUSD",1647059573504,0.387189,39164.0,39161.0,0.01588496]
["bitfinex","BTCUSD",1647059574406,0.11612122,39163.0,39161.0,0.01588496]
["bitfinex","BTCUSD",1647059575460,0.20537893,39167.0,39161.0,0.01588496]
["bitfinex","BTCUSD",1647059575461,0.387189,39165.0,39161.0,0.01588496]
["bitfinex","BTCUSD",1647059576064,0.387189,39165.0,39161.0,0.06588496]
["bitfinex","BTCUSD",1647059576361,0.11612122,39164.0,39161.0,0.06588496]
["bitfinex","BTCUSD",1647059576762,0.11612122,39164.0,39161.0,0.01588496]
["bitfinex","BTCUSD",1647059577364,0.387189,39165.0,39161.0,0.01588496]
["bitfinex","BTCUSD",1647059577563,0.002,39164.0,39161.0,0.01588496]
["bitfinex","BTCUSD",1647059578164,0.387189,39163.0,39161.0,0.01588496]
["bitfinex","BTCUSD",1647059578364,0.11612122,39163.0,39161.0,0.01588496]
["bitfinex","BTCUSD",1647059579232,0.11612122,39166.0,39161.0,0.65202317]
["bitfinex","BTCUSD",1647059579427,0.11612122,39166.0,39163.0,0.20847879]
["bitfinex","BTCUSD",1647059579630,0.11612122,39166.0,39164.0,0.21951098]
["bitfinex","BTCUSD",1647059580027,0.10612122,39166.0,39164.0,0.26951098]
["bitfinex","BTCUSD",1647059580229,0.002,39168.0,39164.0,0.26951098]
["bitfinex","BTCUSD",1647059580429,0.002,39168.0,39165.0,0.20847879]
["bitfinex","BTCUSD",1647059580929,0.00033247,39170.0,39165.0,0.20847879]
["bitfinex","BTCUSD",1647059580930,0.387189,39169.0,39165.0,0.20847879]
["bitfinex","BTCUSD",1647059581228,0.11609131,39168.0,39165.0,0.20847879]
["bitfinex","BTCUSD",1647059581630,0.11609131,39168.0,39165.0,0.27229679]
["bitfinex","BTCUSD",1647059582128,0.387189,39167.0,39165.0,0.27229679]
["bitfinex","BTCUSD",1647059582329,0.23977921,39168.0,39164.0,0.26951098]
["bitfinex","BTCUSD",1647059582961,0.11609131,39169.0,39166.0,0.25903579]
["bitfinex","BTCUSD",1647059583260,0.11609131,39172.0,39167.0,0.25847879]
["bitfinex","BTCUSD",1647059583461,0.11609131,39172.0,39169.0,0.01508244]
["bitfinex","BTCUSD",1647059583960,0.11609131,39172.0,39171.0,0.237205]
["bitfinex","BTCUSD",1647059584160,0.11609131,39172.0,39169.0,0.01508244]
["bitfinex","BTCUSD",1647059584360,0.11609131,39172.0,39169.0,0.07890144]
["bitfinex","BTCUSD",1647059584762,0.11609131,39172.0,39169.0,0.12890144]
["bitfinex","BTCUSD",1647059585161,0.11609131,39172.0,39170.0,0.1866347]
["bitfinex","BTCUSD",1647059585364,0.11641371,39172.0,39170.0,0.1866347]
["bitfinex","BTCUSD",1647059585562,0.11741371,39172.0,39170.0,0.1866347]
["bitfinex","BTCUSD",1647059586063,0.11609131,39171.0,39170.0,0.1866347]
["bitfinex","BTCUSD",1647059586564,0.11609131,39171.0,39169.0,0.06508244]
["bitfinex","BTCUSD",1647059586795,0.11609131,39171.0,39169.0,0.01508244]
["bitfinex","BTCUSD",1647059586995,0.11609131,39172.0,39169.0,0.01508244]
["bitfinex","BTCUSD",1647059587600,0.389189,39171.0,39169.0,0.01508244]
["bitfinex","BTCUSD",1647059588001,0.11609131,39170.0,39169.0,0.01508244]
["bitfinex","BTCUSD",1647059588199,0.50328031,39170.0,39169.0,0.01508244]
["bitfinex","BTCUSD",1647059589600,0.50528031,39170.0,39164.0,0.01275121]
["bitfinex","BTCUSD",1647059589804,0.11809131,39170.0,39164.0,0.01275121]
["bitfinex","BTCUSD",1647059590001,0.11609131,39169.0,39164.0,0.01275121]
["bitfinex","BTCUSD",1647059590200,0.17425379,39165.0,39164.0,0.01275121]
["bitfinex","BTCUSD",1647059590439,0.17425379,39165.0,39164.0,0.22123]
["bitfinex","BTCUSD",1647059591143,0.8095437,39165.0,39161.0,0.22436375]
["bitfinex","BTCUSD",1647059591342,0.387189,39164.0,39161.0,0.22436375]
["bitfinex","BTCUSD",1647059591740,0.6354065,39164.0,39161.0,0.01588496]
["bitfinex","BTCUSD",1647059591939,0.11610364,39163.0,39161.0,0.01588496]
["bitfinex","BTCUSD",1647059592140,0.63574116,39162.0,39161.0,0.01588496]
["bitfinex","BTCUSD",1647059592342,0.63576854,39162.0,39161.0,0.01588496]
["bitfinex","BTCUSD",1647059592540,0.87284113,39162.0,39161.0,0.01588496]
["bitfinex","BTCUSD",1647059592740,0.98894477,39162.0,39161.0,0.01588496]
["bitfinex","BTCUSD",1647059592941,0.74036523,39162.0,39161.0,0.01588496]
["bitfinex","BTCUSD",1647059593641,0.74236523,39162.0,39161.0,0.01588496]
["bitfinex","BTCUSD",1647059594791,0.74036523,39162.0,39161.0,0.01588496]
["bitfinex","BTCUSD",1647059594995,0.50329264,39162.0,39161.0,0.01588496]
["bitfinex","BTCUSD",1647059601542,0.50529264,39162.0,39161.0,0.01588496]
["bitfinex","BTCUSD",1647059603102,0.50329264,39162.0,39161.0,0.01588496]
["bitfinex","BTCUSD",1647059605746,0.50329264,39162.0,39161.0,0.18478823]
["bitfinex","BTCUSD",1647059605948,0.11610364,39162.0,39161.0,0.18478823]
["bitfinex","BTCUSD",1647059606347,0.11610364,39164.0,39161.0,0.18478823]
["bitfinex","BTCUSD",1647059606549,0.387189,39162.0,39161.0,0.18478823]
["bitfinex","BTCUSD",1647059606751,0.387189,39163.0,39161.0,0.18478823]
["bitfinex","BTCUSD",1647059607150,0.387189,39162.0,39161.0,0.18478823]
["bitfinex","BTCUSD",1647059607448,0.17425379,39165.0,39161.0,0.18478823]
["bitfinex","BTCUSD",1647059607648,0.387189,39164.0,39161.0,0.18478823]
["bitfinex","BTCUSD",1647059609049,0.387189,39164.0,39161.0,0.01588496]
["bitfinex","BTCUSD",1647059610086,0.387189,39164.0,39161.0,0.22444199]
["bitfinex","BTCUSD",1647059610287,0.387189,39164.0,39161.0,0.01588496]
["bitfinex","BTCUSD",1647059611287,0.11608066,39163.0,39161.0,0.01588496]
["bitfinex","BTCUSD",1647059611492,0.387189,39162.0,39161.0,0.01588496]
["bitfinex","BTCUSD",1647059612289,0.002,39164.0,39161.0,0.01588496]
["bitfinex","BTCUSD",1647059612494,0.387189,39163.0,39161.0,0.01588496]
["bitfinex","BTCUSD",1647059615657,0.389189,39163.0,39161.0,0.01588496]
["bitfinex","BTCUSD",1647059616261,0.38884637,39163.0,39161.0,0.01588496]
["bitfinex","BTCUSD",1647059616890,0.38684637,39163.0,39161.0,0.01588496]
["bitfinex","BTCUSD",1647059617690,0.38884637,39163.0,39161.0,0.01588496]
["bitfinex","BTCUSD",1647059618093,0.38884637,39163.0,39162.0,0.29213839]
["bitfinex","BTCUSD",1647059619091,0.50494736,39163.0,39162.0,0.29213839]
["bitfinex","BTCUSD",1647059619491,0.50294736,39163.0,39162.0,0.29213839]
["bitfinex","BTCUSD",1647059621551,0.50494736,39163.0,39162.0,0.29213839]
["bitfinex","BTCUSD",1647059622355,0.50494736,39163.0,39162.0,0.52235605]
["bitfinex","BTCUSD",1647059622952,0.50294736,39163.0,39162.0,0.52235605]
["bitfinex","BTCUSD",1647059623754,0.50294736,39163.0,39162.0,0.29213839]
["bitfinex","BTCUSD",1647059626202,0.50294736,39163.0,39162.0,0.59475988]
["bitfinex","BTCUSD",1647059628755,0.50294736,39163.0,39162.0,0.29964971]
["bitfinex","BTCUSD",1647059629152,0.50294736,39163.0,39161.0,0.01588496]
["bitfinex","BTCUSD",1647059629556,0.50294736,39163.0,39161.0,0.22436375]
["bitfinex","BTCUSD",1647059629757,0.11610099,39162.0,39161.0,0.22436375]
["bitfinex","BTCUSD",1647059630355,0.50329499,39162.0,39161.0,0.01588496]
["bitfinex","BTCUSD",1647059631792,0.50529499,39162.0,39161.0,0.01588496]
["bitfinex","BTCUSD",1647059632593,0.50529499,39162.0,39161.0,0.22436375]
["bitfinex","BTCUSD",1647059632992,0.50329499,39162.0,39161.0,0.22436375]
["bitfinex","BTCUSD",1647059635542,0.50329499,39162.0,39161.0,0.01588496]
["bitfinex","BTCUSD",1647059636543,0.50329499,39162.0,39161.0,0.22444578]
["bitfinex","BTCUSD",1647059638645,0.50329499,39162.0,39160.0,0.00029245]
["bitfinex","BTCUSD",1647059638847,0.60096376,39161.0,39160.0,0.00029245]
["bitfinex","BTCUSD",1647059639045,0.21376976,39161.0,39159.0,0.31059848]
["bitfinex","BTCUSD",1647059639303,0.21376976,39161.0,39159.0,0.31089093]
["bitfinex","BTCUSD",1647059639701,0.21376976,39161.0,39160.0,0.26059848]
["bitfinex","BTCUSD",1647059640602,0.32988102,39161.0,39160.0,0.26059848]
["bitfinex","BTCUSD",1647059641203,0.32988102,39161.0,39159.0,0.31089093]
["bitfinex","BTCUSD",1647059641204,0.71707502,39161.0,39159.0,0.31089093]
["bitfinex","BTCUSD",1647059641402,0.11611126,39160.0,39159.0,0.31089093]
["bitfinex","BTCUSD",1647059641605,0.50330526,39160.0,39159.0,0.05]
["bitfinex","BTCUSD",1647059641906,0.387194,39159.0,39158.0,0.31089093]
["bitfinex","BTCUSD",1647059642301,0.11611126,39160.0,39158.0,0.00029245]
["bitfinex","BTCUSD",1647059642503,0.11611126,39159.0,39158.0,0.00029245]
["bitfinex","BTCUSD",1647059642702,0.11611126,39159.0,39158.0,0.26059848]
["bitfinex","BTCUSD",1647059643163,0.11611126,39159.0,39153.0,0.36476359]
["bitfinex","BTCUSD",1647059643164,0.25,39156.0,39143.0,0.35137118]
["bitfinex","BTCUSD",1647059643364,0.25,39156.0,39147.0,0.26086359]
["bitfinex","BTCUSD",1647059643365,0.15,39151.0,39147.0,0.26086359]
["bitfinex","BTCUSD",1647059643563,1.8814,39147.0,39138.0,0.31308112]
["bitfinex","BTCUSD",1647059643761,0.7814,39141.0,39140.0,0.20883108]
["bitfinex","BTCUSD",1647059643968,0.7814,39139.0,39137.0,0.27371702]
["bitfinex","BTCUSD",1647059644161,0.7814,39139.0,39137.0,0.01270661]
["bitfinex","BTCUSD",1647059644162,1.468594,39138.0,39137.0,0.01270661]
["bitfinex","BTCUSD",1647059644361,1.58801619,39138.0,39125.0,0.0499999]
["bitfinex","BTCUSD",1647059644565,1.519694,39138.0,39125.0,0.0499999]
["bitfinex","BTCUSD",1647059644759,0.387194,39134.0,39128.0,0.17028157]
["bitfinex","BTCUSD",1647059644960,0.387194,39132.0,39128.0,0.17028157]
["bitfinex","BTCUSD",1647059645161,0.524804,39132.0,39128.0,0.17028157]
["bitfinex","BTCUSD",1647059645363,0.524804,39132.0,39128.0,0.17043613]
["bitfinex","BTCUSD",1647059645759,0.524804,39132.0,39128.0,0.00015456]
["bitfinex","BTCUSD",1647059645960,0.387194,39131.0,39128.0,0.00015456]
["bitfinex","BTCUSD",1647059646159,0.13761,39132.0,39128.0,0.00015456]
["bitfinex","BTCUSD",1647059646560,0.13761,39132.0,39128.0,0.00033221]
["bitfinex","BTCUSD",1647059647598,0.13761,39132.0,39126.0,0.27885929]
["bitfinex","BTCUSD",1647059647599,0.387194,39131.0,39126.0,0.27885929]
["bitfinex","BTCUSD",1647059647800,0.387194,39131.0,39128.0,0.00033221]
["bitfinex","BTCUSD",1647059648399,0.002,39132.0,39128.0,0.00033221]
["bitfinex","BTCUSD",1647059648601,0.387194,39131.0,39128.0,0.00033221]
["bitfinex","BTCUSD",1647059648899,0.387194,39131.0,39126.0,0.27885929]
["bitfinex","BTCUSD",1647059649100,0.387194,39131.0,39128.0,0.00033221]
["bitfinex","BTCUSD",1647059650099,0.387194,39131.0,39125.0,0.01502241]
["bitfinex","BTCUSD",1647059650452,0.387194,39131.0,39128.0,0.00032239]
["bitfinex","BTCUSD",1647059651252,0.387194,39131.0,39127.0,0.22107631]
["bitfinex","BTCUSD",1647059651453,0.387194,39131.0,39128.0,0.00032239]
["bitfinex","BTCUSD",1647059652052,0.387194,39130.0,39128.0,0.00032239]
["bitfinex","BTCUSD",1647059652254,0.30549832,39133.0,39128.0,0.00032239]
["bitfinex","BTCUSD",1647059652452,0.30549832,39133.0,39125.0,0.06502231]
["bitfinex","BTCUSD",1647059652655,0.1,39132.0,39127.0,0.00032239]
["bitfinex","BTCUSD",1647059653252,0.387194,39131.0,39127.0,0.00032239]
["bitfinex","BTCUSD",1647059653654,0.387194,39131.0,39126.0,0.21083205]
["bitfinex","BTCUSD",1647059653851,0.387194,39131.0,39127.0,0.00031086]
["bitfinex","BTCUSD",1647059654323,0.1,39132.0,39127.0,0.00031086]
["bitfinex","BTCUSD",1647059654928,0.1,39132.0,39125.0,0.01502241]
["bitfinex","BTCUSD",1647059655125,0.387194,39131.0,39128.0,0.00030044]
["bitfinex","BTCUSD",1647059655726,0.1,39132.0,39128.0,0.00030044]
["bitfinex","BTCUSD",1647059657528,0.40288686,39132.0,39122.0,0.01557633]
["bitfinex","BTCUSD",1647059657943,0.23821954,39128.0,39123.0,0.21889613]
["bitfinex","BTCUSD",1647059658148,0.40288686,39132.0,39123.0,0.26889613]
["bitfinex","BTCUSD",1647059659145,0.2010283,39130.0,39125.0,0.18625684]
["bitfinex","BTCUSD",1647059659346,0.2010283,39130.0,39123.0,0.26889613]
["bitfinex","BTCUSD",1647059659546,0.40288686,39132.0,39123.0,0.26889613]
["bitfinex","BTCUSD",1647059659749,0.387194,39131.0,39123.0,0.26889613]
["bitfinex","BTCUSD",1647059661049,0.387194,39131.0,39125.0,0.00033222]
["bitfinex","BTCUSD",1647059661252,0.30288686,39130.0,39125.0,0.00033222]
["bitfinex","BTCUSD",1647059661449,0.387194,39129.0,39125.0,0.00033222]
["bitfinex","BTCUSD",1647059661705,0.21713674,39127.0,39125.0,0.00033222]
["bitfinex","BTCUSD",1647059662105,0.21713674,39127.0,39122.0,0.01557633]
["bitfinex","BTCUSD",1647059662305,0.21713674,39127.0,39124.0,0.00033222]
["bitfinex","BTCUSD",1647059663309,0.21713674,39127.0,39122.0,0.01557633]
["bitfinex","BTCUSD",1647059663507,0.21713674,39127.0,39124.0,0.00030925]
["bitfinex","BTCUSD",1647059663708,0.21713674,39127.0,39124.0,0.00130925]
["bitfinex","BTCUSD",1647059664409,0.21713674,39127.0,39124.0,0.001]
["bitfinex","BTCUSD",1647059664609,0.21713674,39127.0,39124.0,0.00130925]
["bitfinex","BTCUSD",1647059664909,0.21713674,39127.0,39124.0,0.00030925]
["bitfinex","BTCUSD",1647059665843,0.21713674,39127.0,39124.0,0.00029821]
["bitfinex","BTCUSD",1647059666445,0.387194,39125.0,39124.0,0.00029821]
["bitfinex","BTCUSD",1647059666746,0.81742086,39125.0,39124.0,0.00029821]
["bitfinex","BTCUSD",1647059666947,0.81742086,39125.0,39118.0,0.0125879]
["bitfinex","BTCUSD",1647059667344,0.61909364,39119.0,39118.0,0.0125879]
["bitfinex","BTCUSD",1647059668244,0.23189964,39119.0,39118.0,0.0125879]
["bitfinex","BTCUSD",1647059668444,0.23189964,39119.0,39118.0,0.01191113]
["bitfinex","BTCUSD",1647059670297,0.387194,39121.0,39118.0,0.01191113]
["bitfinex","BTCUSD",1647059670503,0.30288686,39120.0,39118.0,0.01191113]
["bitfinex","BTCUSD",1647059670696,0.387194,39122.0,39118.0,0.01222208]
["bitfinex","BTCUSD",1647059671097,0.30288686,39123.0,39118.0,0.01222208]
["bitfinex","BTCUSD",1647059671301,0.21695477,39119.0,39118.0,0.01222208]
["bitfinex","BTCUSD",1647059671498,0.30288686,39123.0,39118.0,0.01222208]
["bitfinex","BTCUSD",1647059671698,0.30288686,39123.0,39118.0,0.01191113]
["bitfinex","BTCUSD",1647059671899,0.30288686,39123.0,39119.0,0.00031045]
["bitfinex","BTCUSD",1647059672499,0.20618212,39122.0,39119.0,0.00031045]
["bitfinex","BTCUSD",1647059672698,0.30288686,39121.0,39119.0,0.00031045]
["bitfinex","BTCUSD",1647059672939,0.30288686,39121.0,39118.0,0.01191113]
["bitfinex","BTCUSD",1647059673150,0.30288686,39121.0,39118.0,0.01222158]
["bitfinex","BTCUSD",1647059673545,0.11602189,39120.0,39118.0,0.01222158]
["bitfinex","BTCUSD",1647059674043,0.11602189,39120.0,39118.0,0.01191113]
["bitfinex","BTCUSD",1647059676546,0.41890875,39121.0,39118.0,0.01191113]
["bitfinex","BTCUSD",1647059677518,0.11602189,39120.0,39118.0,0.01191113]
["bitfinex","BTCUSD",1647059679122,0.11602189,39120.0,39118.0,0.05061113]
["bitfinex","BTCUSD",1647059679923,0.30288686,39119.0,39118.0,0.05061113]
["bitfinex","BTCUSD",1647059680323,0.11602189,39120.0,39118.0,0.05061113]
["bitfinex","BTCUSD",1647059680949,0.387194,39119.0,39118.0,0.05061113]
["bitfinex","BTCUSD",1647059681347,0.11602189,39120.0,39118.0,0.05061113]
["bitfinex","BTCUSD",1647059682149,0.11602189,39120.0,39118.0,0.01191113]
["bitfinex","BTCUSD",1647059682548,0.387194,39120.0,39118.0,0.01191113]
["bitfinex","BTCUSD",1647059683350,0.11602189,39119.0,39118.0,0.01191113]
["bitfinex","BTCUSD",1647059683553,0.50321589,39119.0,39118.0,0.01191113]
["bitfinex","BTCUSD",1647059684212,0.11602189,39119.0,39118.0,0.01191113]
["bitfinex","BTCUSD",1647059684416,0.387194,39119.0,39118.0,0.01191113]
["bitfinex","BTCUSD",1647059684613,0.387194,39120.0,39118.0,0.01191113]
["bitfinex","BTCUSD",1647059685015,0.41890875,39121.0,39118.0,0.01191113]
["bitfinex","BTCUSD",1647059685213,0.11602189,39121.0,39118.0,0.01191113]
["bitfinex","BTCUSD",1647059686417,0.30388686,39126.0,39122.0,0.22556067]
["bitfinex","BTCUSD",1647059686418,0.11602189,39124.0,39122.0,0.22556067]
["bitfinex","BTCUSD",1647059686617,0.11602189,39124.0,39123.0,0.01578214]
["bitfinex","BTCUSD",1647059687216,0.11602189,39130.0,39123.0,0.01578214]
["bitfinex","BTCUSD",1647059688051,0.387194,39129.0,39123.0,0.01578214]
["bitfinex","BTCUSD",1647059688249,0.11602189,39128.0,39123.0,0.01578214]
["bitfinex","BTCUSD",1647059688953,0.11602189,39128.0,39124.0,0.00029215]
["bitfinex","BTCUSD",1647059689150,0.11602189,39129.0,39124.0,0.00029215]
["bitfinex","BTCUSD",1647059689751,0.11602189,39129.0,39123.0,0.01578214]
["bitfinex","BTCUSD",1647059689950,0.11593197,39129.0,39125.0,0.00029215]
["bitfinex","BTCUSD",1647059690950,0.11593197,39129.0,39124.0,0.05]
["bitfinex","BTCUSD",1647059691149,0.11593197,39129.0,39125.0,0.00029214]
["bitfinex","BTCUSD",1647059692003,0.11593197,39129.0,39126.0,0.051024]
["bitfinex","BTCUSD",1647059692198,0.11593197,39133.0,39126.0,0.051024]
["bitfinex","BTCUSD",1647059692496,0.11593197,39133.0,39126.0,0.057489]
["bitfinex","BTCUSD",1647059692695,0.11593197,39133.0,39127.0,0.051015]
["bitfinex","BTCUSD",1647059692895,0.11593197,39133.0,39128.0,0.24663404]
["bitfinex","BTCUSD",1647059693295,0.11593197,39133.0,39128.0,0.29663404]
["bitfinex","BTCUSD",1647059693698,0.11593197,39133.0,39128.0,0.29763404]
["bitfinex","BTCUSD",1647059694103,0.36963043,39135.0,39128.0,0.29763404]
["bitfinex","BTCUSD",1647059695201,0.36963043,39135.0,39130.0,0.22889067]
["bitfinex","BTCUSD",1647059695658,0.36963043,39135.0,39130.0,0.27889067]
["bitfinex","BTCUSD",1647059695857,0.36963043,39135.0,39130.0,0.33637967]
["bitfinex","BTCUSD",1647059696058,0.25369846,39135.0,39130.0,0.33637967]
["bitfinex","BTCUSD",1647059697062,0.11593197,39136.0,39130.0,0.33637967]
["bitfinex","BTCUSD",1647059697662,0.41881883,39136.0,39129.0,0.05]
["bitfinex","BTCUSD",1647059697863,0.41881883,39136.0,39131.0,0.05]
["bitfinex","BTCUSD",1647059698062,0.11593197,39135.0,39131.0,0.05]
["bitfinex","BTCUSD",1647059698264,0.11593197,39135.0,39128.0,0.01558136]
["bitfinex","BTCUSD",1647059698863,0.11593197,39135.0,39128.0,0.23680456]
["bitfinex","BTCUSD",1647059699062,0.28852152,39137.0,39128.0,0.28680456]
["bitfinex","BTCUSD",1647059699717,0.29052152,39137.0,39128.0,0.28680456]
["bitfinex","BTCUSD",1647059699919,0.30288686,39136.0,39128.0,0.28680456]
["bitfinex","BTCUSD",1647059700520,0.29052152,39137.0,39128.0,0.28680456]
["bitfinex","BTCUSD",1647059701123,0.45288676,39138.0,39128.0,0.28680456]
["bitfinex","BTCUSD",1647059701721,0.45488676,39138.0,39128.0,0.28680456]
["bitfinex","BTCUSD",1647059701925,0.11602994,39137.0,39128.0,0.28680456]
["bitfinex","BTCUSD",1647059702121,0.16602984,39137.0,39128.0,0.28680456]
["bitfinex","BTCUSD",1647059702327,0.51420256,39136.0,39128.0,0.28680456]
["bitfinex","BTCUSD",1647059702622,0.30288686,39136.0,39128.0,0.28680456]
["bitfinex","BTCUSD",1647059703052,0.30288686,39136.0,39128.0,0.27680456]
["bitfinex","BTCUSD",1647059703654,0.4892097,39136.0,39128.0,0.27680456]
["bitfinex","BTCUSD",1647059703854,0.4912097,39136.0,39128.0,0.27680456]
["bitfinex","BTCUSD",1647059704854,0.30488686,39136.0,39128.0,0.27680456]
["bitfinex","BTCUSD",1647059705255,0.30288686,39136.0,39128.0,0.27680456]
["bitfinex","BTCUSD",1647059706058,0.30288686,39136.0,39128.0,0.05558136]
["bitfinex","BTCUSD",1647059706356,0.30288686,39136.0,39128.0,0.00558136]
["bitfinex","BTCUSD",1647059706726,0.36677986,39136.0,39128.0,0.00558136]
["bitfinex","BTCUSD",1647059707128,0.20013322,39133.0,39128.0,0.18918042]
["bitfinex","BTCUSD",1647059707324,0.36677986,39136.0,39128.0,0.00558136]
["bitfinex","BTCUSD",1647059708024,0.36677986,39136.0,39126.0,0.22919785]
["bitfinex","BTCUSD",1647059708025,0.35288676,39136.0,39126.0,0.22919785]
["bitfinex","BTCUSD",1647059708224,0.35288676,39136.0,39126.0,0.22949]
["bitfinex","BTCUSD",1647059708423,0.23135811,39132.0,39126.0,0.26054239]
["bitfinex","BTCUSD",1647059708623,0.23135811,39132.0,39126.0,0.04587351]
["bitfinex","BTCUSD",1647059708827,0.23135811,39132.0,39126.0,0.00029215]
["bitfinex","BTCUSD",1647059709226,0.1686999,39135.0,39123.0,0.051021]
["bitfinex","BTCUSD",1647059709426,0.1686999,39135.0,39126.0,0.00029214]
["bitfinex","BTCUSD",1647059710228,0.1187,39135.0,39126.0,0.05029214]
["bitfinex","BTCUSD",1647059710471,0.1187,39135.0,39126.0,0.05029215]
["bitfinex","BTCUSD",1647059710671,0.1187,39135.0,39126.0,0.00029215]
["bitfinex","BTCUSD",1647059710870,0.1686999,39135.0,39126.0,0.00029215]
["bitfinex","BTCUSD",1647059711274,0.17489534,39132.0,39126.0,0.00029215]
["bitfinex","BTCUSD",1647059711472,0.1187,39135.0,39125.0,0.27313492]
["bitfinex","BTCUSD",1647059711673,0.1686999,39135.0,39126.0,0.00029214]
["bitfinex","BTCUSD",1647059711873,0.001,39132.0,39126.0,0.00029214]
["bitfinex","BTCUSD",1647059712473,0.23447256,39132.0,39127.0,0.22852157]
["bitfinex","BTCUSD",1647059712672,0.23447256,39132.0,39125.0,0.27313492]
["bitfinex","BTCUSD",1647059712873,0.23447256,39132.0,39126.0,0.00029214]
["bitfinex","BTCUSD",1647059713074,0.23347256,39132.0,39126.0,0.00029214]
["bitfinex","BTCUSD",1647059713477,0.23287772,39132.0,39126.0,0.00029214]
["bitfinex","BTCUSD",1647059713675,0.30288686,39131.0,39126.0,0.00029214]
["bitfinex","BTCUSD",1647059713875,0.30288686,39131.0,39122.0,0.1679]
["bitfinex","BTCUSD",1647059714075,0.30288686,39131.0,39126.0,0.00029214]
["bitfinex","BTCUSD",1647059714300,0.23387772,39132.0,39126.0,0.00029214]
["bitfinex","BTCUSD",1647059714507,0.30288686,39131.0,39126.0,0.00029214]
["bitfinex","BTCUSD",1647059714701,0.23387772,39132.0,39126.0,0.00029214]
["bitfinex","BTCUSD",1647059715100,0.23287772,39132.0,39120.0,0.3854]
["bitfinex","BTCUSD",1647059715302,0.23287772,39132.0,39126.0,0.00029214]
["bitfinex","BTCUSD",1647059715504,0.23287772,39132.0,39120.0,0.38069214]
["bitfinex","BTCUSD",1647059715703,0.30288686,39131.0,39120.0,0.38069214]
["bitfinex","BTCUSD",1647059715903,0.23387772,39132.0,39124.0,0.20059595]
["bitfinex","BTCUSD",1647059716302,0.30288686,39131.0,39124.0,0.25059595]
["bitfinex","BTCUSD",1647059717507,0.30288686,39131.0,39124.0,0.05]
["bitfinex","BTCUSD",1647059717705,0.29788686,39131.0,39120.0,0.3354]
["bitfinex","BTCUSD",1647059718157,0.23287772,39132.0,39120.0,0.3354]
["bitfinex","BTCUSD",1647059718558,0.23287772,39132.0,39124.0,0.17501411]
["bitfinex","BTCUSD",1647059718757,0.23287772,39132.0,39120.0,0.3354]
["bitfinex","BTCUSD",1647059718957,0.23287772,39132.0,39124.0,0.00015389]
["bitfinex","BTCUSD",1647059718958,0.30288686,39131.0,39124.0,0.00015389]
["bitfinex","BTCUSD",1647059719960,0.30488686,39131.0,39121.0,0.01529461]
["bitfinex","BTCUSD",1647059720165,0.30488686,39131.0,39124.0,0.00033199]
["bitfinex","BTCUSD",1647059720565,0.387194,39129.0,39124.0,0.00033199]
["bitfinex","BTCUSD",1647059720764,0.387194,39130.0,39124.0,0.00033199]
["bitfinex","BTCUSD",1647059720963,0.22132195,39126.0,39124.0,0.00033199]
["bitfinex","BTCUSD",1647059721165,0.387194,39130.0,39122.0,0.26029972]
["bitfinex","BTCUSD",1647059721363,0.076667,39133.0,39124.0,0.00033199]
["bitfinex","BTCUSD",1647059721364,0.387194,39128.0,39124.0,0.00033199]
["bitfinex","BTCUSD",1647059721565,0.387194,39131.0,39124.0,0.00033199]
["bitfinex","BTCUSD",1647059721804,0.387194,39129.0,39124.0,0.00033199]
["bitfinex","BTCUSD",1647059722009,0.10199275,39133.0,39124.0,0.00033199]
["bitfinex","BTCUSD",1647059722010,0.30288686,39128.0,39124.0,0.00033199]
["bitfinex","BTCUSD",1647059722205,0.387194,39131.0,39124.0,0.00033199]
["bitfinex","BTCUSD",1647059722406,0.30288686,39130.0,39121.0,0.01529461]
["bitfinex","BTCUSD",1647059722607,0.387194,39131.0,39124.0,0.00033198]
["bitfinex","BTCUSD",1647059722810,0.30288686,39130.0,39124.0,0.00033198]
["bitfinex","BTCUSD",1647059723105,0.01277,39132.0,39124.0,0.00033198]
["bitfinex","BTCUSD",1647059723106,0.22054447,39127.0,39124.0,0.00033198]
["bitfinex","BTCUSD",1647059723509,0.22054447,39127.0,39123.0,0.23023979]
["bitfinex","BTCUSD",1647059723711,0.387194,39131.0,39124.0,0.0003213]
["bitfinex","BTCUSD",1647059723908,0.30288686,39130.0,39124.0,0.0003213]
["bitfinex","BTCUSD",1647059724107,0.31665686,39132.0,39124.0,0.0003213]
["bitfinex","BTCUSD",1647059724308,0.30388686,39132.0,39124.0,0.0003213]
["bitfinex","BTCUSD",1647059724708,0.387194,39131.0,39121.0,0.01529461]
["bitfinex","BTCUSD",1647059724909,0.30388686,39132.0,39124.0,0.00032131]
["bitfinex","BTCUSD",1647059724910,0.30288686,39130.0,39124.0,0.00032131]
["bitfinex","BTCUSD",1647059725109,0.21722437,39127.0,39124.0,0.00032131]
["bitfinex","BTCUSD",1647059725566,0.387194,39131.0,39124.0,0.00032131]
["bitfinex","BTCUSD",1647059725766,0.387194,39129.0,39124.0,0.00032131]
["bitfinex","BTCUSD",1647059725966,0.31665686,39132.0,39122.0,0.25060867]
["bitfinex","BTCUSD",1647059726167,0.50321373,39131.0,39124.0,0.00032131]
["bitfinex","BTCUSD",1647059726367,0.387194,39129.0,39124.0,0.00032131]
["bitfinex","BTCUSD",1647059727066,0.387194,39129.0,39121.0,0.01529461]
["bitfinex","BTCUSD",1647059727267,0.387194,39131.0,39124.0,0.00031604]
["bitfinex","BTCUSD",1647059727567,0.30288686,39130.0,39124.0,0.00031604]
["bitfinex","BTCUSD",1647059727766,0.387194,39129.0,39124.0,0.00031604]
["bitfinex","BTCUSD",1647059727969,0.30288686,39132.0,39124.0,0.00031604]
["bitfinex","BTCUSD",1647059728165,0.50321788,39131.0,39124.0,0.00031604]
["bitfinex","BTCUSD",1647059728365,0.1701376,39126.0,39121.0,0.2450021]
["bitfinex","BTCUSD",1647059728567,0.1701376,39126.0,39124.0,0.0002943]
["bitfinex","BTCUSD",1647059728766,0.30288686,39130.0,39124.0,0.0002943]
["bitfinex","BTCUSD",1647059728966,0.387194,39129.0,39124.0,0.0002943]
["bitfinex","BTCUSD",1647059729605,0.387194,39129.0,39121.0,0.06529461]
["bitfinex","BTCUSD",1647059729805,0.387194,39127.0,39124.0,0.00029429]
["bitfinex","BTCUSD",1647059730007,0.30288686,39131.0,39124.0,0.00029429]
["bitfinex","BTCUSD",1647059730613,0.17225774,39126.0,39124.0,0.00029429]
["bitfinex","BTCUSD",1647059730807,0.17225774,39126.0,39122.0,0.25769559]
["bitfinex","BTCUSD",1647059731007,0.387194,39130.0,39124.0,0.00029053]
["bitfinex","BTCUSD",1647059731208,0.387194,39128.0,39124.0,0.00029053]
["bitfinex","BTCUSD",1647059731406,0.30288686,39127.0,39124.0,0.00029053]
["bitfinex","BTCUSD",1647059731609,0.42238686,39131.0,39124.0,0.00029053]
["bitfinex","BTCUSD",1647059732006,0.42238686,39131.0,39121.0,0.01529461]
["bitfinex","BTCUSD",1647059732007,0.11602408,39130.0,39121.0,0.01529461]
["bitfinex","BTCUSD",1647059732209,0.18567289,39125.0,39124.0,0.00029053]
["bitfinex","BTCUSD",1647059732408,0.30288686,39129.0,39124.0,0.00029053]
["bitfinex","BTCUSD",1647059732707,0.30259405,39129.0,39124.0,0.00029053]
["bitfinex","BTCUSD",1647059733162,0.30259405,39129.0,39121.0,0.01529461]
["bitfinex","BTCUSD",1647059733360,0.1790155,39127.0,39124.0,0.00029211]
["bitfinex","BTCUSD",1647059734464,0.69008086,39126.0,39124.0,0.00029236]
["bitfinex","BTCUSD",1647059734665,0.69008086,39125.0,39124.0,0.00029236]
["bitfinex","BTCUSD",1647059735066,0.78198472,39123.0,39118.0,0.00114]
["bitfinex","BTCUSD",1647059735265,0.69008086,39122.0,39118.0,0.00114]
["bitfinex","BTCUSD",1647059735466,0.07808165,39120.0,39118.0,0.00114]
["bitfinex","BTCUSD",1647059735668,0.30288686,39119.0,39118.0,0.00114]
["bitfinex","BTCUSD",1647059735864,0.19762758,39121.0,39118.0,0.00114]
["bitfinex","BTCUSD",1647059736265,0.36680686,39120.0,39118.0,0.00114]
["bitfinex","BTCUSD",1647059736467,0.06392,39120.0,39118.0,0.00114]
["bitfinex","BTCUSD",1647059736700,0.387194,39119.0,39118.0,0.00114]
["bitfinex","BTCUSD",1647059736901,0.36680686,39120.0,39118.0,0.00114]
["bitfinex","BTCUSD",1647059737100,0.387194,39119.0,39118.0,0.00114]
["bitfinex","BTCUSD",1647059737302,0.69008086,39119.0,39118.0,0.00114]
["bitfinex","BTCUSD",1647059737903,0.30288686,39119.0,39118.0,0.00114]
["bitfinex","BTCUSD",1647059738903,0.19762758,39121.0,39118.0,0.00114]
["bitfinex","BTCUSD",1647059739304,0.19762758,39121.0,39118.0,0.00145171]
["bitfinex","BTCUSD",1647059739604,0.30288686,39120.0,39118.0,0.00145171]
["bitfinex","BTCUSD",1647059740468,0.19762758,39121.0,39118.0,0.00114]
["bitfinex","BTCUSD",1647059741169,0.387194,39121.0,39118.0,0.00114]
["bitfinex","BTCUSD",1647059741467,0.40288686,39122.0,39118.0,0.00114]
["bitfinex","BTCUSD",1647059741668,0.40288686,39122.0,39118.0,0.00145106]
["bitfinex","BTCUSD",1647059742766,0.387194,39121.0,39118.0,0.00114]
["bitfinex","BTCUSD",1647059742967,0.40288686,39122.0,39118.0,0.00144188]
["bitfinex","BTCUSD",1647059743968,0.17121453,39121.0,39118.0,0.00114]
["bitfinex","BTCUSD",1647059744216,0.30288686,39120.0,39118.0,0.00144195]
["bitfinex","BTCUSD",1647059745220,0.30288686,39120.0,39118.0,0.00114]
["bitfinex","BTCUSD",1647059746020,0.30488686,39120.0,39118.0,0.00114]
["bitfinex","BTCUSD",1647059747125,1.08428686,39120.0,39118.0,0.00114]
["bitfinex","BTCUSD",1647059747324,0.30288686,39119.0,39118.0,0.00114]
["bitfinex","BTCUSD",1647059749755,0.61278187,39118.0,39117.0,0.00029145]
["bitfinex","BTCUSD",1647059749955,0.91566873,39118.0,39109.0,0.1143]
["bitfinex","BTCUSD",1647059750154,0.17303377,39113.0,39109.0,0.051061]
["bitfinex","BTCUSD",1647059750354,0.17303377,39113.0,39106.0,0.051078]
["bitfinex","BTCUSD",1647059751358,0.17303377,39113.0,39106.0,0.26875862]
["bitfinex","BTCUSD",1647059752817,0.1225,39117.0,39106.0,0.21768062]
["bitfinex","BTCUSD",1647059753819,0.21625663,39113.0,39110.0,0.00031158]
["bitfinex","BTCUSD",1647059754717,0.21625663,39113.0,39106.0,0.21768062]
["bitfinex","BTCUSD",1647059754920,0.42538686,39117.0,39110.0,0.00032118]
["bitfinex","BTCUSD",1647059755123,0.1225,39117.0,39110.0,0.00032118]
["bitfinex","BTCUSD",1647059755963,0.1225,39117.0,39106.0,0.21768062]
["bitfinex","BTCUSD",1647059756164,0.1225,39117.0,39112.0,0.00032117]
["bitfinex","BTCUSD",1647059756964,1.09705686,39119.0,39112.0,0.00032117]
["bitfinex","BTCUSD",1647059757165,0.2132539,39116.0,39110.0,0.1732574]
["bitfinex","BTCUSD",1647059757368,1.14705686,39119.0,39113.0,0.00032117]
["bitfinex","BTCUSD",1647059757773,0.01277,39120.0,39114.0,0.05106]
["bitfinex","BTCUSD",1647059757969,0.2716,39122.0,39113.0,0.00032117]
["bitfinex","BTCUSD",1647059758170,0.2716,39122.0,39114.0,0.051055]
["bitfinex","BTCUSD",1647059758373,0.21147955,39121.0,39114.0,0.051055]
["bitfinex","BTCUSD",1647059758670,0.2716,39122.0,39116.0,0.23361113]
["bitfinex","BTCUSD",1647059758870,0.2716,39122.0,39117.0,0.051048]
["bitfinex","BTCUSD",1647059759301,0.00058472,39123.0,39117.0,0.051048]
["bitfinex","BTCUSD",1647059759708,0.00058472,39123.0,39119.0,0.19605024]
["bitfinex","BTCUSD",1647059759903,0.00058472,39123.0,39118.0,0.00029874]
["bitfinex","BTCUSD",1647059760803,0.00058472,39123.0,39119.0,0.2379319]
["bitfinex","BTCUSD",1647059761004,0.00058472,39123.0,39119.0,0.23823064]
["bitfinex","BTCUSD",1647059762004,0.00058472,39123.0,39119.0,0.2379319]
["bitfinex","BTCUSD",1647059762203,0.00058472,39123.0,39119.0,0.23822182]
["bitfinex","BTCUSD",1647059763271,0.00058472,39123.0,39119.0,0.2379319]
["bitfinex","BTCUSD",1647059763471,0.00058472,39123.0,39119.0,0.23822182]
["bitfinex","BTCUSD",1647059764175,0.00158472,39123.0,39119.0,0.23822182]
["bitfinex","BTCUSD",1647059764375,0.00158472,39123.0,39119.0,0.2379319]
["bitfinex","BTCUSD",1647059764571,0.00158472,39123.0,39119.0,0.23822182]
["bitfinex","BTCUSD",1647059764973,0.00158472,39123.0,39119.0,0.00028992]
["bitfinex","BTCUSD",1647059765373,0.00058472,39123.0,39119.0,0.00028992]
["bitfinex","BTCUSD",1647059765575,0.00058472,39123.0,39117.0,0.051046]
["bitfinex","BTCUSD",1647059765876,0.00058472,39123.0,39119.0,0.00029081]
["bitfinex","BTCUSD",1647059766074,0.00158472,39123.0,39120.0,0.22989185]
["bitfinex","BTCUSD",1647059766378,0.00158472,39123.0,39119.0,0.00029081]
["bitfinex","BTCUSD",1647059766808,0.00158472,39123.0,39117.0,0.051045]
["bitfinex","BTCUSD",1647059767007,0.00158472,39123.0,39119.0,0.00029081]
["bitfinex","BTCUSD",1647059767205,0.00058472,39123.0,39119.0,0.00029081]
["bitfinex","BTCUSD",1647059768009,0.00058472,39123.0,39118.0,0.19589562]
["bitfinex","BTCUSD",1647059768210,0.00058472,39123.0,39119.0,0.00029081]
["bitfinex","BTCUSD",1647059769107,0.00058472,39123.0,39116.0,0.23331238]
["bitfinex","BTCUSD",1647059769313,0.00058472,39123.0,39119.0,0.00029072]
["bitfinex","BTCUSD",1647059770310,0.00058472,39123.0,39117.0,0.20708925]
["bitfinex","BTCUSD",1647059770569,0.00058472,39123.0,39119.0,0.00029072]
["bitfinex","BTCUSD",1647059771572,0.00058472,39123.0,39117.0,0.20708925]
["bitfinex","BTCUSD",1647059771771,0.00051746,39123.0,39119.0,0.00029072]
["bitfinex","BTCUSD",1647059772871,0.00051746,39123.0,39118.0,0.051044]
["bitfinex","BTCUSD",1647059773071,0.00051746,39123.0,39119.0,0.00029072]
["bitfinex","BTCUSD",1647059774074,0.00051746,39123.0,39114.0,0.1242]
["bitfinex","BTCUSD",1647059774075,0.00251746,39123.0,39115.0,0.051049]
["bitfinex","BTCUSD",1647059774324,0.00251746,39123.0,39119.0,0.00029072]
["bitfinex","BTCUSD",1647059775130,0.00251746,39123.0,39116.0,0.23607551]
["bitfinex","BTCUSD",1647059775426,0.00051746,39123.0,39119.0,0.00029072]
["bitfinex","BTCUSD",1647059776427,0.00051746,39123.0,39116.0,0.23607551]
["bitfinex","BTCUSD",1647059776629,0.00051746,39123.0,39119.0,0.00029072]
["bitfinex","BTCUSD",1647059777628,0.00051746,39123.0,39116.0,0.23607551]
["bitfinex","BTCUSD",1647059777829,0.00051746,39123.0,39119.0,0.00029072]
["bitfinex","BTCUSD",1647059778866,0.00051746,39123.0,39116.0,0.23607551]
["bitfinex","BTCUSD",1647059779061,0.00051746,39123.0,39119.0,0.00029072]
["bitfinex","BTCUSD",1647059779962,0.00051746,39123.0,39116.0,0.23607551]
["bitfinex","BTCUSD",1647059780162,0.00051746,39123.0,39119.0,0.00029072]
["bitfinex","BTCUSD",1647059781164,0.00051746,39123.0,39116.0,0.23607551]
["bitfinex","BTCUSD",1647059781365,0.00051746,39123.0,39119.0,0.00029072]
["bitfinex","BTCUSD",1647059782023,0.00251746,39123.0,39119.0,0.00029072]
["bitfinex","BTCUSD",1647059782426,0.00251746,39123.0,39116.0,0.23607551]
["bitfinex","BTCUSD",1647059782624,0.00251746,39123.0,39119.0,0.00029072]
["bitfinex","BTCUSD",1647059783424,0.00051746,39123.0,39119.0,0.00029072]
["bitfinex","BTCUSD",1647059783623,0.00051746,39123.0,39116.0,0.23607551]
["bitfinex","BTCUSD",1647059783823,0.00051746,39123.0,39119.0,0.00029072]
["bitfinex","BTCUSD",1647059784823,0.00051746,39123.0,39116.0,0.23607551]
["bitfinex","BTCUSD",1647059785028,0.00051746,39123.0,39119.0,0.00029072]
["bitfinex","BTCUSD",1647059786055,0.00051746,39123.0,39116.0,0.23607551]
["bitfinex","BTCUSD",1647059786260,0.00051746,39123.0,39119.0,0.00029072]
["bitfinex","BTCUSD",1647059787255,0.00051746,39123.0,39116.0,0.23607551]
["bitfinex","BTCUSD",1647059787457,0.00051746,39123.0,39119.0,0.00029072]
["bitfinex","BTCUSD",1647059788057,0.00251746,39123.0,39119.0,0.00029072]
["bitfinex","BTCUSD",1647059788460,0.00251746,39123.0,39116.0,0.23607551]
["bitfinex","BTCUSD",1647059788658,0.00251746,39123.0,39119.0,0.00029072]
["bitfinex","BTCUSD",1647059789312,0.00051746,39123.0,39119.0,0.00029072]
["bitfinex","BTCUSD",1647059789512,0.00051746,39123.0,39117.0,0.30288686]
["bitfinex","BTCUSD",1647059789913,0.00051746,39123.0,39119.0,0.00029072]
["bitfinex","BTCUSD",1647059790715,0.00051746,39123.0,39117.0,0.30288686]
["bitfinex","BTCUSD",1647059790914,0.00051746,39123.0,39119.0,0.00029072]
["bitfinex","BTCUSD",1647059791718,0.00051746,39123.0,39120.0,0.26264912]
["bitfinex","BTCUSD",1647059791916,0.00051746,39123.0,39121.0,0.30288686]
["bitfinex","BTCUSD",1647059792116,0.00051746,39123.0,39120.0,0.21160712]
["bitfinex","BTCUSD",1647059792318,0.00051746,39123.0,39121.0,0.051037]
["bitfinex","BTCUSD",1647059792519,0.00051746,39123.0,39121.0,0.051038]
["bitfinex","BTCUSD",1647059792718,0.00051746,39123.0,39121.0,0.051037]
["bitfinex","BTCUSD",1647059792978,0.00051746,39123.0,39120.0,0.21189784]
["bitfinex","BTCUSD",1647059793379,0.00051746,39123.0,39120.0,0.21160712]
["bitfinex","BTCUSD",1647059793678,0.00051746,39123.0,39120.0,0.21189784]
["bitfinex","BTCUSD",1647059793877,0.00051746,39123.0,39121.0,0.051038]
["bitfinex","BTCUSD",1647059794076,0.00051746,39123.0,39121.0,0.051037]
["bitfinex","BTCUSD",1647059794678,0.00051746,39123.0,39120.0,0.21189784]
["bitfinex","BTCUSD",1647059795479,0.00051746,39123.0,39121.0,0.051038]
["bitfinex","BTCUSD",1647059795678,0.00051746,39123.0,39121.0,0.051037]
["bitfinex","BTCUSD",1647059796177,0.00051746,39123.0,39120.0,0.21189784]
["bitfinex","BTCUSD",1647059796376,0.00051746,39123.0,39121.0,0.051037]
["bitfinex","BTCUSD",1647059796578,0.00043779,39123.0,39120.0,0.21189784]
["bitfinex","BTCUSD",1647059796811,0.00043779,39123.0,39122.0,0.19333797]
["bitfinex","BTCUSD",1647059797008,0.00043779,39123.0,39121.0,0.051037]
["bitfinex","BTCUSD",1647059798409,0.00043779,39123.0,39120.0,0.38169033]
["bitfinex","BTCUSD",1647059798810,0.00043779,39123.0,39121.0,0.051037]
["bitfinex","BTCUSD",1647059799209,0.00014498,39123.0,39121.0,0.051037]
["bitfinex","BTCUSD",1647059799610,0.00014498,39123.0,39120.0,0.38169033]
["bitfinex","BTCUSD",1647059799811,0.00014498,39123.0,39121.0,0.051037]
["bitfinex","BTCUSD",1647059801459,0.00014498,39123.0,39120.0,0.38169033]
["bitfinex","BTCUSD",1647059801659,0.00014498,39123.0,39121.0,0.051037]
["bitfinex","BTCUSD",1647059804213,0.11603598,39130.0,39121.0,0.051037]
["bitfinex","BTCUSD",1647059804414,0.11603598,39130.0,39120.0,0.38138897]
["bitfinex","BTCUSD",1647059804415,0.11554672,39130.0,39120.0,0.38169995]
["bitfinex","BTCUSD",1647059804616,0.1973898,39126.0,39120.0,0.38169995]
["bitfinex","BTCUSD",1647059805318,0.1973898,39126.0,39122.0,0.74851367]
["bitfinex","BTCUSD",1647059805818,0.4216753,39131.0,39122.0,0.74851367]
["bitfinex","BTCUSD",1647059806017,0.11602399,39130.0,39122.0,0.74851367]
["bitfinex","BTCUSD",1647059806816,0.11602399,39130.0,39122.0,0.74882454]
["bitfinex","BTCUSD",1647059806817,0.18647824,39124.0,39122.0,0.74882454]
["bitfinex","BTCUSD",1647059807817,0.18647824,39124.0,39122.0,0.74851367]
["bitfinex","BTCUSD",1647059808065,0.18747824,39124.0,39122.0,0.74851367]
["bitfinex","BTCUSD",1647059808667,0.001,39124.0,39122.0,0.74851367]
["bitfinex","BTCUSD",1647059809469,0.4716753,39131.0,39122.0,0.74851367]
["bitfinex","BTCUSD",1647059809669,0.19139339,39127.0,39122.0,0.96035663]
["bitfinex","BTCUSD",1647059809870,0.4716753,39131.0,39122.0,0.96035663]
["bitfinex","BTCUSD",1647059810067,0.4716753,39131.0,39122.0,0.74851367]
["bitfinex","BTCUSD",1647059810472,0.4716753,39131.0,39122.0,0.74881883]
["bitfinex","BTCUSD",1647059810871,0.1159989,39130.0,39122.0,0.74881883]
["bitfinex","BTCUSD",1647059811069,0.18518906,39127.0,39122.0,0.92884906]
["bitfinex","BTCUSD",1647059811469,0.18518906,39127.0,39122.0,0.74851367]
["bitfinex","BTCUSD",1647059811719,0.18518906,39127.0,39122.0,0.74881883]
["bitfinex","BTCUSD",1647059812619,0.18518906,39127.0,39122.0,0.74851367]
["bitfinex","BTCUSD",1647059812819,0.18518906,39127.0,39122.0,0.74880432]
["bitfinex","BTCUSD",1647059813219,0.2632,39131.0,39122.0,0.74880432]
["bitfinex","BTCUSD",1647059813425,0.1132,39131.0,39123.0,0.35391586]
["bitfinex","BTCUSD",1647059813624,0.1132,39131.0,39123.0,0.40501586]
["bitfinex","BTCUSD",1647059813820,0.11600769,39130.0,39123.0,0.40501586]
["bitfinex","BTCUSD",1647059814219,0.11600769,39130.0,39127.0,0.21353324]
["bitfinex","BTCUSD",1647059814421,0.11600769,39130.0,39128.0,0.35390286]
["bitfinex","BTCUSD",1647059814621,0.11600769,39130.0,39128.0,0.051016]
["bitfinex","BTCUSD",1647059814822,0.11600769,39134.0,39128.0,0.051016]
["bitfinex","BTCUSD",1647059815020,0.11600769,39134.0,39127.0,0.30288686]
["bitfinex","BTCUSD",1647059815461,0.18281633,39132.0,39127.0,0.52553461]
["bitfinex","BTCUSD",1647059815659,0.18281633,39132.0,39127.0,0.30288686]
["bitfinex","BTCUSD",1647059815964,0.18281633,39132.0,39129.0,0.051013]
["bitfinex","BTCUSD",1647059816163,0.18281633,39132.0,39125.0,0.051018]
["bitfinex","BTCUSD",1647059816361,0.0499999,39133.0,39126.0,0.36676486]
["bitfinex","BTCUSD",1647059816660,0.3171999,39136.0,39126.0,0.36676486]
["bitfinex","BTCUSD",1647059817260,0.1681955,39132.0,39127.0,0.19864287]
["bitfinex","BTCUSD",1647059817461,0.1681955,39132.0,39128.0,0.051012]
["bitfinex","BTCUSD",1647059817660,0.1681955,39132.0,39128.0,0.35389886]
["bitfinex","BTCUSD",1647059817862,0.3211999,39136.0,39128.0,0.30288686]
["bitfinex","BTCUSD",1647059818565,0.11601428,39135.0,39128.0,0.30288686]
["bitfinex","BTCUSD",1647059819433,0.16601418,39135.0,39127.0,0.19864287]
["bitfinex","BTCUSD",1647059819632,0.3171999,39136.0,39127.0,0.19864287]
["bitfinex","BTCUSD",1647059819832,0.3171999,39136.0,39128.0,0.30288686]
["bitfinex","BTCUSD",1647059820337,0.3171999,39136.0,39129.0,0.05101]
["bitfinex","BTCUSD",1647059820533,0.11603034,39135.0,39129.0,0.051009]
["bitfinex","BTCUSD",1647059820933,0.31312432,39135.0,39129.0,0.051009]
["bitfinex","BTCUSD",1647059821238,0.11603034,39135.0,39132.0,0.2227276]
["bitfinex","BTCUSD",1647059821434,0.33493511,39130.0,39129.0,0.051007]
["bitfinex","BTCUSD",1647059821633,0.33493511,39130.0,39129.0,0.35460492]
["bitfinex","BTCUSD",1647059823277,0.33455849,39130.0,39129.0,0.35460492]
["bitfinex","BTCUSD",1647059826915,0.33455849,39130.0,39129.0,0.051007]
["bitfinex","BTCUSD",1647059829120,0.33455849,39130.0,39127.0,0.051016]
["bitfinex","BTCUSD",1647059830218,0.33555849,39130.0,39127.0,0.051016]
["bitfinex","BTCUSD",1647059831576,0.33455849,39130.0,39127.0,0.051016]
["bitfinex","BTCUSD",1647059833577,0.33455849,39130.0,39124.0,0.051023]
["bitfinex","BTCUSD",1647059833978,0.33455849,39130.0,39124.0,0.26121412]
["bitfinex","BTCUSD",1647059833979,0.20425021,39128.0,39124.0,0.26121412]
["bitfinex","BTCUSD",1647059834222,0.33555849,39130.0,39124.0,0.051023]
["bitfinex","BTCUSD",1647059835225,0.20794796,39129.0,39124.0,0.26833364]
["bitfinex","BTCUSD",1647059835427,0.20794796,39129.0,39124.0,0.051023]
["bitfinex","BTCUSD",1647059836224,0.20894796,39129.0,39124.0,0.051023]
["bitfinex","BTCUSD",1647059836426,0.20894796,39129.0,39124.0,0.23749014]
["bitfinex","BTCUSD",1647059836628,0.20865515,39129.0,39124.0,0.23749014]
["bitfinex","BTCUSD",1647059836929,0.001,39129.0,39124.0,0.23749014]
["bitfinex","BTCUSD",1647059837328,0.001,39129.0,39124.0,0.051023]
["bitfinex","BTCUSD",1647059837525,0.33455849,39130.0,39123.0,0.051027]
["bitfinex","BTCUSD",1647059837726,0.33455849,39130.0,39123.0,0.35462492]
["bitfinex","BTCUSD",1647059838372,0.1718728,39129.0,39125.0,0.17095495]
["bitfinex","BTCUSD",1647059838573,0.33455849,39130.0,39126.0,0.051022]
["bitfinex","BTCUSD",1647059839272,0.33455849,39130.0,39126.0,0.2851836]
["bitfinex","BTCUSD",1647059841925,0.33455849,39130.0,39126.0,0.49754295]
["bitfinex","BTCUSD",1647059842922,0.54506459,39130.0,39126.0,0.49754295]
["bitfinex","BTCUSD",1647059843121,0.54506459,39130.0,39126.0,0.2851836]
["bitfinex","BTCUSD",1647059843321,0.33455849,39130.0,39126.0,0.2851836]
["bitfinex","BTCUSD",1647059844425,0.33455849,39130.0,39126.0,0.49454765]
["bitfinex","BTCUSD",1647059845022,0.33455849,39130.0,39126.0,0.2851836]
["bitfinex","BTCUSD",1647059846283,0.33555849,39130.0,39126.0,0.2851836]
["bitfinex","BTCUSD",1647059847481,0.33455849,39130.0,39126.0,0.2851836]
["bitfinex","BTCUSD",1647059847682,0.33455849,39130.0,39126.0,0.58878152]
["bitfinex","BTCUSD",1647059847884,0.33455849,39130.0,39126.0,0.2851836]
["bitfinex","BTCUSD",1647059848083,0.33455849,39130.0,39126.0,0.58878152]
["bitfinex","BTCUSD",1647059849719,0.33455849,39130.0,39126.0,0.2851836]
["bitfinex","BTCUSD",1647059850121,0.33555849,39130.0,39126.0,0.2851836]
["bitfinex","BTCUSD",1647059851521,0.33455849,39130.0,39126.0,0.2851836]
["bitfinex","BTCUSD",1647059852319,0.33555849,39130.0,39126.0,0.2851836]
["bitfinex","BTCUSD",1647059853568,0.33455849,39130.0,39126.0,0.2851836]
["bitfinex","BTCUSD",1647059853768,0.33455849,39130.0,39126.0,0.28508458]
["bitfinex","BTCUSD",1647059854169,0.33555849,39130.0,39126.0,0.28508458]
["bitfinex","BTCUSD",1647059856273,0.33455849,39130.0,39126.0,0.28508458]
["bitfinex","BTCUSD",1647059857118,0.33455849,39130.0,39126.0,0.05092298]
["bitfinex","BTCUSD",1647059858321,0.33555849,39130.0,39126.0,0.05092298]
["bitfinex","BTCUSD",1647059858520,0.33555849,39130.0,39123.0,0.48655253]
["bitfinex","BTCUSD",1647059858521,0.33555849,39130.0,39124.0,0.20740135]
["bitfinex","BTCUSD",1647059858919,0.33555849,39130.0,39126.0,0.050919]
["bitfinex","BTCUSD",1647059859120,0.33555849,39130.0,39125.0,0.05092]
["bitfinex","BTCUSD",1647059859319,0.33555849,39130.0,39125.0,0.050921]
["bitfinex","BTCUSD",1647059859520,0.18438541,39129.0,39125.0,0.050921]
["bitfinex","BTCUSD",1647059859720,0.33455849,39130.0,39125.0,0.050921]
["bitfinex","BTCUSD",1647059860328,0.33455849,39130.0,39125.0,0.35451892]
["bitfinex","BTCUSD",1647059860774,0.5093986,39130.0,39125.0,0.35451892]
["bitfinex","BTCUSD",1647059860975,0.5093986,39130.0,39125.0,0.050921]
["bitfinex","BTCUSD",1647059862276,0.5123986,39130.0,39125.0,0.050921]
["bitfinex","BTCUSD",1647059863579,0.5093986,39130.0,39125.0,0.050921]
["bitfinex","BTCUSD",1647059864325,0.33555849,39130.0,39125.0,0.35451892]
["bitfinex","BTCUSD",1647059865129,0.33555849,39130.0,39125.0,0.050921]
["bitfinex","BTCUSD",1647059865327,0.54234373,39130.0,39125.0,0.050921]
["bitfinex","BTCUSD",1647059865534,0.54134373,39130.0,39125.0,0.35451892]
["bitfinex","BTCUSD",1647059866027,0.33455849,39130.0,39125.0,0.35451892]
["bitfinex","BTCUSD",1647059866227,0.33755849,39130.0,39125.0,0.050921]
["bitfinex","BTCUSD",1647059867027,0.33755849,39130.0,39125.0,0.35451892]
["bitfinex","BTCUSD",1647059867229,0.5502653,39130.0,39125.0,0.35451892]
["bitfinex","BTCUSD",1647059867429,0.5502653,39130.0,39125.0,0.050921]
["bitfinex","BTCUSD",1647059867628,0.5472653,39130.0,39125.0,0.050921]
["bitfinex","BTCUSD",1647059868263,0.5502653,39130.0,39125.0,0.050921]
["bitfinex","BTCUSD",1647059869764,0.5472653,39130.0,39125.0,0.050921]
["bitfinex","BTCUSD",1647059871721,0.33455849,39130.0,39127.0,0.050917]
["bitfinex","BTCUSD",1647059872319,0.33555849,39130.0,39127.0,0.050917]
["bitfinex","BTCUSD",1647059873321,0.33555849,39130.0,39125.0,0.050919]
["bitfinex","BTCUSD",1647059873521,0.33455849,39130.0,39125.0,0.050919]
["bitfinex","BTCUSD",1647059876071,0.33455849,39130.0,39125.0,0.35451692]
["bitfinex","BTCUSD",1647059876273,0.33455849,39130.0,39125.0,0.050919]
["bitfinex","BTCUSD",1647059876471,0.3344691,39130.0,39125.0,0.050919]
["bitfinex","BTCUSD",1647059877172,0.51982583,39130.0,39125.0,0.050919]
["bitfinex","BTCUSD",1647059878179,0.51982583,39130.0,39127.0,0.050917]
["bitfinex","BTCUSD",1647059878374,0.3344691,39130.0,39127.0,0.050917]
["bitfinex","BTCUSD",1647059881833,0.56423034,39130.0,39127.0,0.050917]
["bitfinex","BTCUSD",1647059882232,0.3344691,39130.0,39127.0,0.050917]
["bitfinex","BTCUSD",1647059890016,0.3344691,39130.0,39124.0,0.20740135]
["bitfinex","BTCUSD",1647059890218,0.3354691,39130.0,39125.0,0.050919]
["bitfinex","BTCUSD",1647059890468,0.3354691,39130.0,39123.0,0.050924]
["bitfinex","BTCUSD",1647059891467,0.3344691,39130.0,39123.0,0.050924]
["bitfinex","BTCUSD",1647059892266,0.3354691,39130.0,39123.0,0.050924]
["bitfinex","BTCUSD",1647059892668,0.20327994,39127.0,39123.0,0.22250888]
["bitfinex","BTCUSD",1647059892869,0.20327994,39127.0,39123.0,0.050924]
["bitfinex","BTCUSD",1647059893773,0.3354691,39130.0,39123.0,0.050924]
["bitfinex","BTCUSD",1647059893968,0.001,39130.0,39123.0,0.050924]
["bitfinex","BTCUSD",1647059894738,0.001,39130.0,39129.0,0.050912]
["bitfinex","BTCUSD",1647059894939,0.15273599,39128.0,39123.0,0.050921]
["bitfinex","BTCUSD",1647059895841,0.17364605,39126.0,39123.0,0.050921]
["bitfinex","BTCUSD",1647059896041,0.15273599,39128.0,39123.0,0.050921]
["bitfinex","BTCUSD",1647059897742,0.20600374,39127.0,39123.0,0.26209611]
["bitfinex","BTCUSD",1647059897973,0.20600374,39127.0,39123.0,0.050921]
["bitfinex","BTCUSD",1647059899076,0.15273599,39128.0,39123.0,0.050921]
["bitfinex","BTCUSD",1647059900273,0.33666372,39128.0,39123.0,0.050921]
["bitfinex","BTCUSD",1647059900474,0.33658616,39128.0,39123.0,0.050921]
["bitfinex","BTCUSD",1647059903324,0.33658616,39128.0,39122.0,0.74880562]
["bitfinex","BTCUSD",1647059903524,0.33658616,39128.0,39123.0,0.050927]
["bitfinex","BTCUSD",1647059904325,0.33758616,39128.0,39123.0,0.050927]
["bitfinex","BTCUSD",1647059904526,0.15365843,39128.0,39123.0,0.050927]
["bitfinex","BTCUSD",1647059905670,0.33801059,39128.0,39123.0,0.050927]
["bitfinex","BTCUSD",1647059909935,0.33740388,39128.0,39123.0,0.050927]
["bitfinex","BTCUSD",1647059910433,0.33740388,39128.0,39122.0,0.74880562]
["bitfinex","BTCUSD",1647059911030,0.33740388,39128.0,39122.0,0.74851367]
["bitfinex","BTCUSD",1647059911232,0.33740388,39128.0,39123.0,0.050927]
["bitfinex","BTCUSD",1647059913273,0.33701727,39128.0,39123.0,0.050927]
["bitfinex","BTCUSD",1647059913473,0.33701727,39128.0,39122.0,0.74851367]
["bitfinex","BTCUSD",1647059913674,0.33701727,39128.0,39122.0,0.74880562]
["bitfinex","BTCUSD",1647059914376,0.33701727,39128.0,39123.0,0.050927]
["bitfinex","BTCUSD",1647059915877,0.15166511,39128.0,39123.0,0.050927]
["bitfinex","BTCUSD",1647059916476,0.15166511,39128.0,39122.0,0.74880562]
["bitfinex","BTCUSD",1647059916724,0.15166511,39128.0,39123.0,0.050927]
["bitfinex","BTCUSD",1647059916925,0.22267043,39127.0,39123.0,0.050927]
["bitfinex","BTCUSD",1647059918927,0.22267043,39127.0,39122.0,0.74880562]
["bitfinex","BTCUSD",1647059919527,0.22267043,39127.0,39122.0,0.74851367]
["bitfinex","BTCUSD",1647059919731,0.22267043,39127.0,39123.0,0.050927]
["bitfinex","BTCUSD",1647059919931,0.22267043,39127.0,39122.0,0.74880561]
["bitfinex","BTCUSD",1647059920129,0.22267043,39127.0,39123.0,0.050927]
["bitfinex","BTCUSD",1647059920571,0.15166511,39128.0,39123.0,0.050927]
["bitfinex","BTCUSD",1647059921567,0.18445497,39127.0,39122.0,0.74880562]
["bitfinex","BTCUSD",1647059921767,0.18445497,39127.0,39123.0,0.050927]
["bitfinex","BTCUSD",1647059922373,0.18445497,39127.0,39122.0,0.74880561]
["bitfinex","BTCUSD",1647059922567,0.18445497,39127.0,39123.0,0.050927]
["bitfinex","BTCUSD",1647059923368,0.15166511,39128.0,39122.0,0.74880562]
["bitfinex","BTCUSD",1647059923569,0.15166511,39128.0,39123.0,0.050927]
["bitfinex","BTCUSD",1647059924218,0.15166511,39128.0,39122.0,0.74851367]
["bitfinex","BTCUSD",1647059924419,0.36245764,39128.0,39122.0,0.74880562]
["bitfinex","BTCUSD",1647059924619,1.77311507,39127.0,39122.0,0.74880562]
["bitfinex","BTCUSD",1647059925220,0.36245764,39128.0,39123.0,0.050928]
["bitfinex","BTCUSD",1647059925421,0.36245764,39128.0,39123.0,0.050927]
["bitfinex","BTCUSD",1647059925422,0.15166511,39128.0,39123.0,0.050927]
["bitfinex","BTCUSD",1647059925624,0.15166511,39128.0,39122.0,0.74880561]
["bitfinex","BTCUSD",1647059925824,0.15166511,39128.0,39123.0,0.050926]
["bitfinex","BTCUSD",1647059926626,0.33406638,39128.0,39123.0,0.050926]
["bitfinex","BTCUSD",1647059927222,0.15166511,39128.0,39123.0,0.050926]
["bitfinex","BTCUSD",1647059930080,0.15166511,39128.0,39127.0,0.050918]
["bitfinex","BTCUSD",1647059930276,0.15166511,39128.0,39126.0,0.17929673]
["bitfinex","BTCUSD",1647059930479,0.15166511,39128.0,39126.0,0.02654273]
["bitfinex","BTCUSD",1647059930679,0.35183893,39128.0,39126.0,0.02654273]
["bitfinex","BTCUSD",1647059930878,0.15166511,39128.0,39126.0,0.02654273]
["bitfinex","BTCUSD",1647059932535,0.19027594,39127.0,39126.0,0.02654273]
["bitfinex","BTCUSD",1647059932740,0.19027594,39127.0,39122.0,0.74851367]
["bitfinex","BTCUSD",1647059932933,0.19027594,39127.0,39123.0,0.050924]
["bitfinex","BTCUSD",1647059933134,0.19027594,39127.0,39122.0,0.74880562]
["bitfinex","BTCUSD",1647059933534,0.15166511,39128.0,39123.0,0.050927]
["bitfinex","BTCUSD",1647059934838,0.30360746,39127.0,39122.0,0.74880562]
["bitfinex","BTCUSD",1647059935039,0.30360746,39127.0,39122.0,0.74851367]
["bitfinex","BTCUSD",1647059935242,0.30360746,39127.0,39122.0,0.74880562]
["bitfinex","BTCUSD",1647059935493,0.387215,39126.0,39122.0,0.74880562]
["bitfinex","BTCUSD",1647059935693,0.387215,39124.0,39122.0,0.74880562]
["bitfinex","BTCUSD",1647059936093,0.69082246,39123.0,39122.0,0.74880562]
["bitfinex","BTCUSD",1647059936292,0.69082246,39123.0,39122.0,0.74851367]
["bitfinex","BTCUSD",1647059936493,0.80709402,39123.0,39122.0,0.74851367]
["bitfinex","BTCUSD",1647059936794,0.9815829,39123.0,39122.0,0.74851367]
["bitfinex","BTCUSD",1647059937395,1.8129829,39123.0,39122.0,0.74851367]
["bitfinex","BTCUSD",1647059937597,1.9629829,39123.0,39122.0,0.74851367]
["bitfinex","BTCUSD",1647059938398,1.9649829,39123.0,39122.0,0.74851367]
["bitfinex","BTCUSD",1647059939737,1.9629829,39123.0,39122.0,0.74851367]
["bitfinex","BTCUSD",1647059942538,1.84671134,39123.0,39122.0,0.74851367]
["bitfinex","BTCUSD",1647059943481,0.537215,39123.0,39122.0,0.74851367]
["bitfinex","BTCUSD",1647059944478,0.74053237,39123.0,39122.0,0.74851367]
["bitfinex","BTCUSD",1647059946284,0.59053237,39123.0,39122.0,0.74851367]
["bitfinex","BTCUSD",1647059946581,0.387215,39123.0,39122.0,0.74851367]
["bitfinex","BTCUSD",1647059946838,0.69082246,39123.0,39122.0,0.74851367]
["bitfinex","BTCUSD",1647059947440,0.387215,39123.0,39122.0,0.74851367]
["bitfinex","BTCUSD",1647059947639,0.89239107,39123.0,39122.0,0.74851367]
["bitfinex","BTCUSD",1647059947838,0.58878361,39123.0,39122.0,0.74851367]
["bitfinex","BTCUSD",1647059948639,0.387215,39123.0,39122.0,0.74851367]
["bitfinex","BTCUSD",1647059949842,0.57727396,39123.0,39122.0,0.74851367]
["bitfinex","BTCUSD",1647059955130,0.387215,39123.0,39122.0,0.74851367]
["bitfinex","BTCUSD",1647059956435,0.61040449,39123.0,39122.0,0.74851367]
["bitfinex","BTCUSD",1647059957734,0.387215,39123.0,39122.0,0.74851367]
["bitfinex","BTCUSD",1647059958170,0.387215,39123.0,39122.0,0.74351367]
["bitfinex","BTCUSD",1647059958575,0.62452993,39123.0,39122.0,0.74351367]
["bitfinex","BTCUSD",1647059958772,0.387215,39123.0,39122.0,0.74351367]
["bitfinex","BTCUSD",1647059959773,0.61973782,39123.0,39122.0,0.74351367]
["bitfinex","BTCUSD",1647059960572,0.61973782,39123.0,39122.0,0.18571585]
["bitfinex","BTCUSD",1647059963037,0.60624582,39123.0,39122.0,0.18571585]
["bitfinex","BTCUSD",1647059964840,0.72247275,39123.0,39122.0,0.18571585]
["bitfinex","BTCUSD",1647059967176,0.34874975,39123.0,39122.0,0.18571585]
["bitfinex","BTCUSD",1647059967373,0.73596775,39123.0,39122.0,0.18571585]
["bitfinex","BTCUSD",1647059967776,0.34874975,39123.0,39122.0,0.18571585]
["bitfinex","BTCUSD",1647059968082,0.11622693,39123.0,39122.0,0.18571585]
["bitfinex","BTCUSD",1647059968679,0.11622693,39127.0,39122.0,0.18571585]
["bitfinex","BTCUSD",1647059968882,0.1782303,39126.0,39122.0,0.18571585]
["bitfinex","BTCUSD",1647059970423,0.1782303,39126.0,39122.0,0.18600758]
["bitfinex","BTCUSD",1647059971426,0.1782303,39126.0,39122.0,0.18571585]
["bitfinex","BTCUSD",1647059971630,0.1782303,39126.0,39122.0,0.18600758]
["bitfinex","BTCUSD",1647059972223,0.15166511,39128.0,39122.0,0.18600758]
["bitfinex","BTCUSD",1647059972625,0.11623826,39127.0,39122.0,0.18571585]
["bitfinex","BTCUSD",1647059972825,0.11623826,39127.0,39122.0,0.18600759]
["bitfinex","BTCUSD",1647059973274,0.17338788,39126.0,39122.0,0.18600759]
["bitfinex","BTCUSD",1647059973774,0.17338788,39126.0,39122.0,0.18571585]
["bitfinex","BTCUSD",1647059973975,0.17338788,39126.0,39122.0,0.18600758]
["bitfinex","BTCUSD",1647059974976,0.17338788,39126.0,39122.0,0.18571585]
["bitfinex","BTCUSD",1647059975176,0.17338788,39126.0,39122.0,0.18600759]
["bitfinex","BTCUSD",1647059976278,0.17338788,39126.0,39122.0,0.18571585]
["bitfinex","BTCUSD",1647059976479,0.17338788,39126.0,39122.0,0.18600759]
["bitfinex","BTCUSD",1647059977337,0.17338788,39126.0,39122.0,0.18571585]
["bitfinex","BTCUSD",1647059977537,0.17338788,39126.0,39122.0,0.18600759]
["bitfinex","BTCUSD",1647059978538,0.17338788,39126.0,39122.0,0.18571585]
["bitfinex","BTCUSD",1647059978737,0.17338788,39126.0,39122.0,0.18600759]
["bitfinex","BTCUSD",1647059979741,0.17338788,39126.0,39122.0,0.18571585]
["bitfinex","BTCUSD",1647059979940,0.17338788,39126.0,39122.0,0.18600759]
["bitfinex","BTCUSD",1647059980341,0.16838788,39126.0,39122.0,0.18600759]
["bitfinex","BTCUSD",1647059980977,0.30524118,39130.0,39122.0,0.18571585]
["bitfinex","BTCUSD",1647059981174,0.30524118,39130.0,39122.0,0.18600759]
["bitfinex","BTCUSD",1647059981376,0.11625914,39129.0,39122.0,0.18600759]
["bitfinex","BTCUSD",1647059981574,0.30524118,39128.0,39122.0,0.18600759]
["bitfinex","BTCUSD",1647059981776,0.11625914,39129.0,39122.0,0.18600759]
["bitfinex","BTCUSD",1647059981978,0.22791891,39126.0,39122.0,0.18600759]
["bitfinex","BTCUSD",1647059982174,0.22791891,39126.0,39122.0,0.18571585]
["bitfinex","BTCUSD",1647059982375,0.22791891,39126.0,39122.0,0.18600759]
["bitfinex","BTCUSD",1647059983376,0.22791891,39126.0,39122.0,0.18571585]
["bitfinex","BTCUSD",1647059983575,0.22791891,39126.0,39122.0,0.18600759]
["bitfinex","BTCUSD",1647059984626,0.23191891,39126.0,39122.0,0.18571585]
["bitfinex","BTCUSD",1647059984823,0.23191891,39126.0,39122.0,0.18600759]
["bitfinex","BTCUSD",1647059985023,0.004,39126.0,39122.0,0.18600759]
["bitfinex","BTCUSD",1647059985827,0.30524118,39130.0,39122.0,0.18571585]
["bitfinex","BTCUSD",1647059986025,0.30524118,39130.0,39122.0,0.18600759]
["bitfinex","BTCUSD",1647059986225,0.21469541,39125.0,39122.0,0.18600759]
["bitfinex","BTCUSD",1647059986624,0.11626373,39129.0,39122.0,0.18600759]
["bitfinex","BTCUSD",1647059987024,0.11626373,39129.0,39122.0,0.18571585]
["bitfinex","BTCUSD",1647059987228,0.11626373,39129.0,39122.0,0.18600759]
["bitfinex","BTCUSD",1647059987624,0.20662466,39124.0,39122.0,0.18600759]
["bitfinex","BTCUSD",1647059988276,0.20662466,39124.0,39122.0,0.18571585]
["bitfinex","BTCUSD",1647059988476,0.21062466,39124.0,39122.0,0.18571585]
["bitfinex","BTCUSD",1647059988876,0.004,39124.0,39122.0,0.18571585]
["bitfinex","BTCUSD",1647059989883,0.21359981,39126.0,39122.0,0.18571585]
["bitfinex","BTCUSD",1647059991004,0.21359981,39126.0,39114.0,0.3172]
["bitfinex","BTCUSD",1647059991005,0.37113995,39121.0,39114.0,0.3172]
["bitfinex","BTCUSD",1647059991178,0.37113995,39121.0,39115.0,0.064438]
["bitfinex","BTCUSD",1647059991380,0.37113995,39121.0,39115.0,0.064445]
["bitfinex","BTCUSD",1647059991583,0.20421877,39118.0,39116.0,0.064443]
["bitfinex","BTCUSD",1647059991824,0.20421877,39118.0,39114.0,0.05]
["bitfinex","BTCUSD",1647059992027,0.20421877,39118.0,39115.0,0.064448]
["bitfinex","BTCUSD",1647059992226,0.20421877,39118.0,39109.0,0.33626066]
["bitfinex","BTCUSD",1647059992429,0.20421877,39118.0,39110.0,0.064457]
["bitfinex","BTCUSD",1647059992625,0.20421877,39118.0,39112.0,0.064456]
["bitfinex","BTCUSD",1647059994425,0.20421877,39118.0,39113.0,0.0003113]
["bitfinex","BTCUSD",1647059994625,0.37113995,39121.0,39113.0,0.0003113]
["bitfinex","BTCUSD",1647059995486,0.37113995,39121.0,39112.0,0.33761506]
["bitfinex","BTCUSD",1647059995686,0.37113995,39121.0,39116.0,0.064446]
["bitfinex","BTCUSD",1647059995687,0.23987056,39117.0,39116.0,0.064446]
["bitfinex","BTCUSD",1647059995887,0.23987056,39117.0,39116.0,0.064445]
["bitfinex","BTCUSD",1647059996088,0.37113995,39121.0,39115.0,0.0003113]
["bitfinex","BTCUSD",1647059996687,0.37113995,39121.0,39112.0,0.33761506]
["bitfinex","BTCUSD",1647059996888,0.37113995,39121.0,39116.0,0.00031063]
["bitfinex","BTCUSD",1647059997892,0.37113995,39121.0,39112.0,0.33761506]
["bitfinex","BTCUSD",1647059998091,0.37113995,39121.0,39117.0,0.00031063]
["bitfinex","BTCUSD",1647059998293,0.20588864,39118.0,39117.0,0.00031063]
["bitfinex","BTCUSD",1647059998493,0.37113995,39121.0,39117.0,0.00031063]
["bitfinex","BTCUSD",1647059999094,0.37113995,39121.0,39114.0,0.064449]
["bitfinex","BTCUSD",1647059999332,0.37113995,39121.0,39117.0,0.00030037]
["bitfinex","BTCUSD",1647059999530,0.19606776,39120.0,39117.0,0.00030037]
["bitfinex","BTCUSD",1647060000130,0.37113995,39121.0,39115.0,0.28822047]
["bitfinex","BTCUSD",1647060000335,0.37113995,39121.0,39117.0,0.00030026]
["bitfinex","BTCUSD",1647060000531,0.37113995,39121.0,39117.0,0.06474026]
["bitfinex","BTCUSD",1647060001331,0.37113995,39121.0,39116.0,0.3055713]
["bitfinex","BTCUSD",1647060001534,0.37113995,39121.0,39117.0,0.00030026]
["bitfinex","BTCUSD",1647060002131,0.19788559,39120.0,39117.0,0.00030026]
["bitfinex","BTCUSD",1647060002331,0.37113995,39121.0,39117.0,0.00030026]
["bitfinex","BTCUSD",1647060002531,0.37213995,39121.0,39115.0,0.28822047]
["bitfinex","BTCUSD",1647060002731,0.37213995,39121.0,39116.0,0.064443]
["bitfinex","BTCUSD",1647060002991,0.37213995,39121.0,39117.0,0.00029155]
["bitfinex","BTCUSD",1647060003889,0.37113995,39121.0,39116.0,0.3700143]
["bitfinex","BTCUSD",1647060004089,0.37113995,39121.0,39117.0,0.00029208]
["bitfinex","BTCUSD",1647060004289,0.37113995,39121.0,39118.0,0.064438]
["bitfinex","BTCUSD",1647060005192,0.37113995,39121.0,39118.0,0.06473008]
["bitfinex","BTCUSD",1647060005894,0.37113995,39121.0,39118.0,0.37030138]
["bitfinex","BTCUSD",1647060006301,0.37113995,39121.0,39118.0,0.4200093]
["bitfinex","BTCUSD",1647060006495,0.37113995,39121.0,39119.0,0.163886]
["bitfinex","BTCUSD",1647060006729,0.37113995,39121.0,39120.0,0.064432]
["bitfinex","BTCUSD",1647060008529,0.37113995,39121.0,39120.0,0.3700033]
["bitfinex","BTCUSD",1647060010791,0.37113995,39121.0,39120.0,0.064432]
["bitfinex","BTCUSD",1647060011193,0.3710771,39121.0,39120.0,0.064432]
["bitfinex","BTCUSD",1647060017647,0.54704975,39121.0,39120.0,0.064432]
["bitfinex","BTCUSD",1647060017849,0.3710771,39121.0,39120.0,0.064432]
["bitfinex","BTCUSD",1647060019183,0.54311139,39121.0,39120.0,0.064432]
["bitfinex","BTCUSD",1647060019782,0.54311139,39121.0,39119.0,0.00029175]
["bitfinex","BTCUSD",1647060019982,0.54311139,39121.0,39120.0,0.064432]
["bitfinex","BTCUSD",1647060021081,0.54311139,39121.0,39119.0,0.00029175]
["bitfinex","BTCUSD",1647060021942,0.54311139,39121.0,39114.0,0.15]
["bitfinex","BTCUSD",1647060022142,0.54311139,39121.0,39118.0,0.00029175]
["bitfinex","BTCUSD",1647060023143,0.54311139,39121.0,39114.0,0.15]
["bitfinex","BTCUSD",1647060023446,0.54311139,39121.0,39118.0,0.00029175]
["bitfinex","BTCUSD",1647060024244,0.54311139,39121.0,39115.0,0.3055713]
["bitfinex","BTCUSD",1647060024444,0.3710771,39121.0,39116.0,0.064443]
["bitfinex","BTCUSD",1647060024642,0.3710771,39121.0,39118.0,0.00029175]
["bitfinex","BTCUSD",1647060025482,0.3710771,39121.0,39117.0,0.27124312]
["bitfinex","BTCUSD",1647060025682,0.3710771,39121.0,39118.0,0.06472975]
["bitfinex","BTCUSD",1647060026684,0.3710771,39121.0,39118.0,0.064438]
["bitfinex","BTCUSD",1647060026883,0.3710771,39121.0,39118.0,0.06472975]
["bitfinex","BTCUSD",1647060027987,0.3710771,39121.0,39118.0,0.064438]
["bitfinex","BTCUSD",1647060028184,0.3710771,39121.0,39118.0,0.06472975]
["bitfinex","BTCUSD",1647060029085,0.3710771,39121.0,39118.0,0.064438]
["bitfinex","BTCUSD",1647060029359,0.3710771,39121.0,39118.0,0.06472975]
["bitfinex","BTCUSD",1647060031458,0.3710771,39121.0,39118.0,0.064438]
["bitfinex","BTCUSD",1647060031660,0.3710771,39121.0,39118.0,0.06472975]
["bitfinex","BTCUSD",1647060032659,0.3710771,39121.0,39118.0,0.064438]
["bitfinex","BTCUSD",1647060032862,0.3710771,39121.0,39118.0,0.06472975]
["bitfinex","BTCUSD",1647060033311,0.37100494,39121.0,39118.0,0.06472975]
["bitfinex","BTCUSD",1647060033914,0.37100494,39121.0,39118.0,0.064438]
["bitfinex","BTCUSD",1647060034111,0.37100494,39121.0,39118.0,0.06472975]
["bitfinex","BTCUSD",1647060035114,0.37100494,39121.0,39118.0,0.064438]
["bitfinex","BTCUSD",1647060035315,0.37100494,39121.0,39118.0,0.06472975]
["bitfinex","BTCUSD",1647060036314,0.37100494,39121.0,39118.0,0.064438]
["bitfinex","BTCUSD",1647060036519,0.37100494,39121.0,39118.0,0.06472975]
["bitfinex","BTCUSD",1647060037145,0.37100494,39121.0,39118.0,0.00029175]
["bitfinex","BTCUSD",1647060037537,0.37100494,39121.0,39113.0,0.50849156]
["bitfinex","BTCUSD",1647060037739,0.67657624,39121.0,39118.0,0.00029175]
["bitfinex","BTCUSD",1647060037940,0.3055713,39120.0,39118.0,0.00029175]
["bitfinex","BTCUSD",1647060038639,0.3065713,39120.0,39118.0,0.00029175]
["bitfinex","BTCUSD",1647060038840,0.3065713,39120.0,39113.0,0.25678256]
["bitfinex","BTCUSD",1647060039043,0.3065713,39120.0,39117.0,0.00029175]
["bitfinex","BTCUSD",1647060039239,0.001,39120.0,39117.0,0.00029175]
["bitfinex","BTCUSD",1647060040041,0.67657624,39121.0,39113.0,0.064448]
["bitfinex","BTCUSD",1647060040240,0.67657624,39121.0,39117.0,0.00029176]
["bitfinex","BTCUSD",1647060040694,0.11674271,39120.0,39117.0,0.00029176]
["bitfinex","BTCUSD",1647060041094,0.11674271,39120.0,39113.0,0.18576004]
["bitfinex","BTCUSD",1647060041296,0.11674271,39120.0,39117.0,0.00029176]
["bitfinex","BTCUSD",1647060042294,0.11674271,39120.0,39113.0,0.18576004]
["bitfinex","BTCUSD",1647060042495,0.37100494,39121.0,39117.0,0.00029176]
["bitfinex","BTCUSD",1647060042496,0.67657624,39121.0,39117.0,0.00029176]
["bitfinex","BTCUSD",1647060042695,0.37100494,39121.0,39117.0,0.00029176]
["bitfinex","BTCUSD",1647060043497,0.37100494,39121.0,39114.0,0.33120812]
["bitfinex","BTCUSD",1647060043697,0.37100494,39121.0,39117.0,0.00029175]
["bitfinex","BTCUSD",1647060044650,0.37100494,39121.0,39114.0,0.33120812]
["bitfinex","BTCUSD",1647060044852,0.37100494,39121.0,39115.0,0.064443]
["bitfinex","BTCUSD",1647060045049,0.37100494,39121.0,39117.0,0.00029175]
["bitfinex","BTCUSD",1647060046353,0.67657624,39121.0,39117.0,0.00029175]
["bitfinex","BTCUSD",1647060046551,0.37100494,39121.0,39117.0,0.00029175]
["bitfinex","BTCUSD",1647060047152,0.37100494,39121.0,39115.0,0.064443]
["bitfinex","BTCUSD",1647060047351,0.37100494,39121.0,39117.0,0.00013331]
["bitfinex","BTCUSD",1647060048393,0.37100494,39121.0,39116.0,0.44473901]
["bitfinex","BTCUSD",1647060048595,0.37100494,39121.0,39117.0,0.00029175]
["bitfinex","BTCUSD",1647060049494,0.37100494,39121.0,39114.0,0.44473901]
["bitfinex","BTCUSD",1647060049696,0.37100494,39121.0,39117.0,0.00030227]
["bitfinex","BTCUSD",1647060050094,0.67657624,39121.0,39117.0,0.00030227]
["bitfinex","BTCUSD",1647060050698,0.67757624,39121.0,39114.0,0.44473901]
["bitfinex","BTCUSD",1647060050895,0.67757624,39121.0,39117.0,0.00030227]
["bitfinex","BTCUSD",1647060051095,0.37200494,39121.0,39117.0,0.00030227]
["bitfinex","BTCUSD",1647060051497,0.67757624,39121.0,39117.0,0.00030227]
["bitfinex","BTCUSD",1647060051745,0.37200494,39121.0,39117.0,0.00030227]
["bitfinex","BTCUSD",1647060052048,0.37100494,39121.0,39114.0,0.44473901]
["bitfinex","BTCUSD",1647060052246,0.37100494,39121.0,39117.0,0.000301]
["bitfinex","BTCUSD",1647060052645,0.37200494,39121.0,39117.0,0.000301]
["bitfinex","BTCUSD",1647060053145,0.37200494,39121.0,39113.0,0.18576004]
["bitfinex","BTCUSD",1647060053346,0.37200494,39121.0,39117.0,0.00028909]
["bitfinex","BTCUSD",1647060053749,0.3055713,39120.0,39117.0,0.00028909]
["bitfinex","BTCUSD",1647060053947,0.37100494,39121.0,39117.0,0.00028909]
["bitfinex","BTCUSD",1647060054351,0.67657624,39121.0,39113.0,0.18576004]
["bitfinex","BTCUSD",1647060054551,0.67657624,39121.0,39117.0,0.00028909]
["bitfinex","BTCUSD",1647060054552,0.11672998,39120.0,39117.0,0.00028909]
["bitfinex","BTCUSD",1647060055587,0.11672998,39120.0,39113.0,0.18576004]
["bitfinex","BTCUSD",1647060055784,0.11672998,39120.0,39117.0,0.00029042]
["bitfinex","BTCUSD",1647060056384,0.37100494,39121.0,39117.0,0.00029042]
["bitfinex","BTCUSD",1647060056684,0.37100494,39121.0,39113.0,0.18576004]
["bitfinex","BTCUSD",1647060056884,0.37100494,39121.0,39114.0,0.064446]
["bitfinex","BTCUSD",1647060057088,0.37100494,39121.0,39117.0,0.00029042]
["bitfinex","BTCUSD",1647060058086,0.37100494,39121.0,39114.0,0.064445]
["bitfinex","BTCUSD",1647060058385,0.37100494,39121.0,39117.0,0.00029042]
["bitfinex","BTCUSD",1647060059264,0.37100494,39121.0,39113.0,0.18576004]
["bitfinex","BTCUSD",1647060059461,0.37100494,39121.0,39117.0,0.00029036]
["bitfinex","BTCUSD",1647060060563,0.37100494,39121.0,39117.0,0.00029029]
["bitfinex","BTCUSD",1647060061565,0.37100494,39121.0,39113.0,0.18576004]
["bitfinex","BTCUSD",1647060061763,0.37100494,39121.0,39114.0,0.064445]
["bitfinex","BTCUSD",1647060061965,0.37100494,39121.0,39117.0,0.00029029]
["bitfinex","BTCUSD",1647060063011,0.37100494,39121.0,39116.0,0.0002903]
["bitfinex","BTCUSD",1647060064013,0.37100494,39121.0,39113.0,0.18576004]
["bitfinex","BTCUSD",1647060064214,0.11674544,39120.0,39117.0,0.00029086]
["bitfinex","BTCUSD",1647060065015,0.11674544,39121.0,39117.0,0.00029086]
["bitfinex","BTCUSD",1647060065215,0.11674544,39121.0,39113.0,0.18576004]
["bitfinex","BTCUSD",1647060065414,0.11674544,39121.0,39117.0,0.00029086]
["bitfinex","BTCUSD",1647060066516,0.11674544,39121.0,39112.0,0.25051738]
["bitfinex","BTCUSD",1647060066757,0.11674544,39121.0,39117.0,0.00029139]
["bitfinex","BTCUSD",1647060066758,0.42231674,39121.0,39117.0,0.00029139]
["bitfinex","BTCUSD",1647060067056,0.11674544,39120.0,39117.0,0.00029139]
["bitfinex","BTCUSD",1647060067653,0.11674544,39120.0,39112.0,0.25051738]
["bitfinex","BTCUSD",1647060067851,0.11674544,39120.0,39115.0,0.0002914]
["bitfinex","BTCUSD",1647060068053,0.20830752,39122.0,39115.0,0.0002914]
["bitfinex","BTCUSD",1647060068054,0.11674544,39121.0,39115.0,0.0002914]
["bitfinex","BTCUSD",1647060068657,0.42231674,39121.0,39115.0,0.0002914]
["bitfinex","BTCUSD",1647060068859,0.11674544,39121.0,39115.0,0.0002914]
["bitfinex","BTCUSD",1647060069057,0.11674544,39121.0,39117.0,0.00029146]
["bitfinex","BTCUSD",1647060070492,0.11674544,39121.0,39116.0,0.00029156]
["bitfinex","BTCUSD",1647060071297,0.11674544,39121.0,39114.0,0.1936675]
["bitfinex","BTCUSD",1647060071493,0.11674544,39121.0,39117.0,0.00029156]
["bitfinex","BTCUSD",1647060072497,0.11674544,39121.0,39114.0,0.1936675]
["bitfinex","BTCUSD",1647060072699,0.11674544,39121.0,39117.0,0.00029153]
["bitfinex","BTCUSD",1647060073694,0.11674544,39121.0,39115.0,0.064443]
["bitfinex","BTCUSD",1647060073894,0.11674544,39121.0,39117.0,0.00031181]
["bitfinex","BTCUSD",1647060074972,0.11674544,39121.0,39114.0,0.1936675]
["bitfinex","BTCUSD",1647060075171,0.11674544,39121.0,39117.0,0.00031181]
["bitfinex","BTCUSD",1647060076074,0.11674544,39121.0,39115.0,0.064443]
["bitfinex","BTCUSD",1647060076274,0.11674544,39121.0,39117.0,0.0003111]
["bitfinex","BTCUSD",1647060077279,0.11674544,39121.0,39114.0,0.1936675]
["bitfinex","BTCUSD",1647060077480,0.11674544,39121.0,39117.0,0.0003111]
["bitfinex","BTCUSD",1647060078094,0.11674544,39121.0,39118.0,0.78195979]
["bitfinex","BTCUSD",1647060078689,0.11674544,39121.0,39118.0,0.78227089]
["bitfinex","BTCUSD",1647060078889,0.11874544,39121.0,39118.0,0.78227089]
["bitfinex","BTCUSD",1647060079591,0.11674544,39120.0,39118.0,0.78227089]
["bitfinex","BTCUSD",1647060079892,0.11674544,39120.0,39118.0,0.7822703]
["bitfinex","BTCUSD",1647060080891,0.11674544,39120.0,39118.0,0.78195979]
["bitfinex","BTCUSD",1647060082141,0.11674544,39120.0,39118.0,0.22414653]
["bitfinex","BTCUSD",1647060082338,0.3086194,39119.0,39118.0,0.22414653]
["bitfinex","BTCUSD",1647060082540,0.11674544,39119.0,39118.0,0.22414653]
["bitfinex","BTCUSD",1647060084440,0.11674544,39120.0,39118.0,0.22414653]
["bitfinex","BTCUSD",1647060084642,0.3086194,39119.0,39118.0,0.22414653]
["bitfinex","BTCUSD",1647060085239,0.11674544,39120.0,39118.0,0.22414653]
["bitfinex","BTCUSD",1647060085496,0.3086194,39119.0,39118.0,0.22414653]
["bitfinex","BTCUSD",1647060085891,0.11674544,39120.0,39118.0,0.22414653]
["bitfinex","BTCUSD",1647060086093,0.3086194,39119.0,39118.0,0.22414653]
["bitfinex","BTCUSD",1647060086293,0.11674544,39119.0,39118.0,0.22414653]
["bitfinex","BTCUSD",1647060086895,0.11774544,39119.0,39118.0,0.22414653]
["bitfinex","BTCUSD",1647060088098,0.11674544,39119.0,39118.0,0.22414653]
["bitfinex","BTCUSD",1647060088295,0.11674544,39120.0,39118.0,0.22414653]
["bitfinex","BTCUSD",1647060088895,0.001,39119.0,39118.0,0.22414653]
["bitfinex","BTCUSD",1647060089269,0.11774544,39119.0,39118.0,0.22414653]
["bitfinex","BTCUSD",1647060089668,0.11856328,39119.0,39118.0,0.22414653]
["bitfinex","BTCUSD",1647060090070,0.11756328,39119.0,39118.0,0.22414653]
["bitfinex","BTCUSD",1647060090970,0.11856328,39119.0,39118.0,0.22414653]
["bitfinex","BTCUSD",1647060092772,0.11756328,39119.0,39118.0,0.22414653]
["bitfinex","BTCUSD",1647060093803,0.11756328,39119.0,39118.0,0.28858453]
["bitfinex","BTCUSD",1647060094202,0.00081784,39119.0,39118.0,0.28858453]
["bitfinex","BTCUSD",1647060094800,0.00149832,39119.0,39118.0,0.22614653]
["bitfinex","BTCUSD",1647060095002,0.00149832,39119.0,39118.0,0.29058453]
["bitfinex","BTCUSD",1647060096003,0.00149832,39119.0,39118.0,0.51921327]
["bitfinex","BTCUSD",1647060096202,0.00149832,39119.0,39118.0,0.28858453]
["bitfinex","BTCUSD",1647060096849,0.00149832,39119.0,39118.0,0.29058453]
["bitfinex","BTCUSD",1647060098051,0.00149832,39119.0,39118.0,0.28858453]
["bitfinex","BTCUSD",1647060098852,0.00149832,39119.0,39118.0,0.29058453]
["bitfinex","BTCUSD",1647060100056,0.00149832,39119.0,39118.0,0.28858453]
["bitfinex","BTCUSD",1647060100502,0.00149832,39119.0,39118.0,0.22414653]
["bitfinex","BTCUSD",1647060100697,0.00081784,39119.0,39118.0,0.22414653]
["bitfinex","BTCUSD",1647060100897,0.00081784,39119.0,39118.0,0.29058553]
["bitfinex","BTCUSD",1647060101103,0.00081784,39119.0,39118.0,0.29058453]
["bitfinex","BTCUSD",1647060102199,0.00081784,39119.0,39118.0,0.28858453]
["bitfinex","BTCUSD",1647060102804,0.00081784,39119.0,39118.0,0.29058453]
["bitfinex","BTCUSD",1647060103002,0.00081784,39119.0,39118.0,0.22614653]
["bitfinex","BTCUSD",1647060103400,0.000708,39119.0,39118.0,0.29058453]
["bitfinex","BTCUSD",1647060103603,0.000708,39119.0,39118.0,0.22614653]
["bitfinex","BTCUSD",1647060103801,0.000708,39119.0,39118.0,0.29058453]
["bitfinex","BTCUSD",1647060104644,0.00149832,39119.0,39118.0,0.22414653]
["bitfinex","BTCUSD",1647060104847,0.00149832,39119.0,39118.0,0.29058553]
["bitfinex","BTCUSD",1647060105051,0.00149832,39119.0,39118.0,0.22614653]
["bitfinex","BTCUSD",1647060106347,0.00149832,39119.0,39118.0,0.28858453]
["bitfinex","BTCUSD",1647060106951,0.00149832,39119.0,39118.0,0.29058453]
["bitfinex","BTCUSD",1647060108088,0.00149832,39119.0,39118.0,0.28858453]
["bitfinex","BTCUSD",1647060108891,0.00149832,39119.0,39118.0,0.29058453]
["bitfinex","BTCUSD",1647060109290,0.00081098,39119.0,39118.0,0.29058453]
["bitfinex","BTCUSD",1647060110294,0.00081098,39119.0,39118.0,0.28858453]
["bitfinex","BTCUSD",1647060112959,0.00081098,39119.0,39118.0,0.29058453]
["bitfinex","BTCUSD",1647060114061,0.00081098,39119.0,39118.0,0.28858453]
["bitfinex","BTCUSD",1647060114460,0.00149832,39119.0,39118.0,0.28858453]
["bitfinex","BTCUSD",1647060114961,0.00149832,39119.0,39118.0,0.29058453]
["bitfinex","BTCUSD",1647060115612,0.00149832,39119.0,39118.0,0.59920393]
["bitfinex","BTCUSD",1647060116215,0.00149832,39119.0,39118.0,0.59720393]
["bitfinex","BTCUSD",1647060117016,0.00149832,39119.0,39118.0,0.29058453]
["bitfinex","BTCUSD",1647060117417,0.00149832,39119.0,39118.0,0.59920393]
["bitfinex","BTCUSD",1647060118018,0.00149832,39119.0,39118.0,0.29058453]
["bitfinex","BTCUSD",1647060118219,0.00149832,39119.0,39118.0,0.59720393]
["bitfinex","BTCUSD",1647060118819,0.00149832,39119.0,39118.0,0.64920393]
["bitfinex","BTCUSD",1647060119022,0.00149832,39119.0,39118.0,0.74920393]
["bitfinex","BTCUSD",1647060119264,0.00149832,39119.0,39118.0,1.14127318]
["bitfinex","BTCUSD",1647060119465,0.00149832,39119.0,39118.0,0.44058453]
["bitfinex","BTCUSD",1647060119665,0.00149832,39119.0,39118.0,0.74920393]
["bitfinex","BTCUSD",1647060120069,0.00149832,39119.0,39118.0,0.74720393]
["bitfinex","BTCUSD",1647060120270,0.18272795,39124.0,39118.0,0.74720393]
["bitfinex","BTCUSD",1647060120271,0.18341529,39124.0,39118.0,0.74720393]
["bitfinex","BTCUSD",1647060120468,0.18341529,39124.0,39119.0,0.164433]
["bitfinex","BTCUSD",1647060120669,0.18341529,39124.0,39119.0,0.16474419]
["bitfinex","BTCUSD",1647060121067,0.18341529,39124.0,39120.0,0.17649934]
["bitfinex","BTCUSD",1647060121266,0.18341529,39124.0,39121.0,0.064427]
["bitfinex","BTCUSD",1647060121469,0.18341529,39124.0,39120.0,0.064429]
["bitfinex","BTCUSD",1647060121867,0.18341529,39124.0,39120.0,0.06474019]
["bitfinex","BTCUSD",1647060122870,0.18341529,39124.0,39120.0,0.064429]
["bitfinex","BTCUSD",1647060123107,0.18341529,39124.0,39120.0,0.06474019]
["bitfinex","BTCUSD",1647060123705,0.00149832,39124.0,39120.0,0.06474019]
["bitfinex","BTCUSD",1647060124211,0.00149832,39124.0,39120.0,0.064429]
["bitfinex","BTCUSD",1647060124506,0.00149832,39124.0,39120.0,0.06474019]
["bitfinex","BTCUSD",1647060124906,0.00138885,39124.0,39120.0,0.37435959]
["bitfinex","BTCUSD",1647060125105,0.00204029,39124.0,39120.0,0.37435959]
["bitfinex","BTCUSD",1647060125307,0.00204029,39124.0,39120.0,0.3740484]
["bitfinex","BTCUSD",1647060125506,0.00204029,39124.0,39120.0,0.06574019]
["bitfinex","BTCUSD",1647060126206,0.00204029,39124.0,39120.0,0.06474019]
["bitfinex","BTCUSD",1647060126507,0.00204029,39124.0,39120.0,0.064429]
["bitfinex","BTCUSD",1647060126758,0.00204029,39124.0,39120.0,0.06474019]
["bitfinex","BTCUSD",1647060127855,0.00204029,39124.0,39120.0,0.064429]
["bitfinex","BTCUSD",1647060128154,0.00204029,39124.0,39120.0,0.06474019]
["bitfinex","BTCUSD",1647060128956,0.00304029,39124.0,39120.0,0.064429]
["bitfinex","BTCUSD",1647060129155,0.00304029,39124.0,39120.0,0.06474019]
["bitfinex","BTCUSD",1647060130156,0.00304029,39124.0,39121.0,0.38463936]
["bitfinex","BTCUSD",1647060130359,0.00204029,39124.0,39122.0,0.064425]
["bitfinex","BTCUSD",1647060130607,0.00204029,39124.0,39121.0,0.38463936]
["bitfinex","BTCUSD",1647060131006,0.00304029,39124.0,39123.0,0.064423]
["bitfinex","BTCUSD",1647060131209,0.00304029,39124.0,39122.0,0.064423]
["bitfinex","BTCUSD",1647060131407,0.00304029,39124.0,39122.0,0.064424]
["bitfinex","BTCUSD",1647060132207,0.00204029,39124.0,39122.0,0.064424]
["bitfinex","BTCUSD",1647060132611,0.00204029,39124.0,39122.0,0.128312]
["bitfinex","BTCUSD",1647060132808,0.00204029,39124.0,39122.0,0.4369314]
["bitfinex","BTCUSD",1647060133008,0.00204029,39124.0,39122.0,0.128312]
["bitfinex","BTCUSD",1647060133210,0.00204029,39124.0,39122.0,0.4369314]
["bitfinex","BTCUSD",1647060133410,0.00204029,39124.0,39122.0,0.128312]
["bitfinex","BTCUSD",1647060133709,0.00204029,39124.0,39122.0,0.4369314]
["bitfinex","BTCUSD",1647060133910,0.00204029,39124.0,39122.0,0.128312]
["bitfinex","BTCUSD",1647060134954,0.00204029,39124.0,39122.0,0.129312]
["bitfinex","BTCUSD",1647060136155,0.00204029,39124.0,39122.0,0.128312]
["bitfinex","BTCUSD",1647060136557,0.00204029,39124.0,39122.0,0.4369314]
["bitfinex","BTCUSD",1647060136759,0.00204029,39124.0,39122.0,0.128312]
["bitfinex","BTCUSD",1647060137061,0.00204029,39124.0,39122.0,0.4379314]
["bitfinex","BTCUSD",1647060137559,0.00204029,39124.0,39123.0,0.3730414]
["bitfinex","BTCUSD",1647060138818,0.00204029,39124.0,39123.0,0.4730414]
["bitfinex","BTCUSD",1647060139018,0.00204029,39124.0,39123.0,0.4750414]
["bitfinex","BTCUSD",1647060140422,0.00204029,39124.0,39123.0,0.4730414]
["bitfinex","BTCUSD",1647060141025,0.00204029,39124.0,39123.0,0.4750414]
["bitfinex","BTCUSD",1647060142287,0.00204029,39124.0,39123.0,0.4730414]
["bitfinex","BTCUSD",1647060142885,0.00204029,39124.0,39123.0,0.4760414]
["bitfinex","BTCUSD",1647060143594,0.00204029,39124.0,39123.0,0.57419796]
["bitfinex","BTCUSD",1647060143792,0.00031112,39129.0,39124.0,0.0004935]
["bitfinex","BTCUSD",1647060143986,0.00031112,39129.0,39128.0,0.128265]
["bitfinex","BTCUSD",1647060144186,0.00031112,39129.0,39128.0,0.179365]
["bitfinex","BTCUSD",1647060144387,0.00031112,39129.0,39128.0,0.58387688]
["bitfinex","BTCUSD",1647060144586,0.50550909,39141.0,39128.0,0.58387688]
["bitfinex","BTCUSD",1647060144587,0.55550899,39141.0,39135.0,0.22187543]
["bitfinex","BTCUSD",1647060144791,0.11671236,39140.0,39136.0,0.064374]
["bitfinex","BTCUSD",1647060144986,0.11671236,39140.0,39136.0,0.192086]
["bitfinex","BTCUSD",1647060145390,0.11671236,39140.0,39137.0,0.3724754]
["bitfinex","BTCUSD",1647060145610,0.3375105,39147.0,39138.0,0.11547]
["bitfinex","BTCUSD",1647060145611,0.0499999,39145.0,39138.0,0.11547]
["bitfinex","BTCUSD",1647060145816,0.0499999,39146.0,39139.0,0.38514889]
["bitfinex","BTCUSD",1647060146012,0.0011,39148.0,39143.0,0.15]
["bitfinex","BTCUSD",1647060146013,0.0510999,39148.0,39143.0,0.15]
["bitfinex","BTCUSD",1647060146212,0.0510999,39148.0,39144.0,0.5889684]
["bitfinex","BTCUSD",1647060146213,0.00124422,39146.0,39144.0,0.5889684]
["bitfinex","BTCUSD",1647060146414,0.00124422,39146.0,39145.0,0.28350893]
["bitfinex","BTCUSD",1647060146611,0.00124422,39146.0,39145.0,0.43460893]
["bitfinex","BTCUSD",1647060146814,0.00124422,39146.0,39145.0,0.48460893]
["bitfinex","BTCUSD",1647060147114,0.0011,39148.0,39146.0,0.064342]
["bitfinex","BTCUSD",1647060147315,0.0001785,39147.0,39146.0,0.064342]
["bitfinex","BTCUSD",1647060148111,0.0011,39148.0,39146.0,0.064342]
["bitfinex","BTCUSD",1647060148513,0.0012785,39148.0,39146.0,0.064342]
["bitfinex","BTCUSD",1647060148914,0.0012785,39148.0,39146.0,0.069342]
["bitfinex","BTCUSD",1647060149361,0.0011,39148.0,39146.0,0.069342]
["bitfinex","BTCUSD",1647060149566,0.0011,39148.0,39146.0,0.13319]
["bitfinex","BTCUSD",1647060150165,0.0011,39148.0,39146.0,0.064342]
["bitfinex","BTCUSD",1647060153094,0.0011,39148.0,39146.0,0.068342]
["bitfinex","BTCUSD",1647060155099,0.0011,39148.0,39147.0,0.064339]
["bitfinex","BTCUSD",1647060155294,0.0011,39148.0,39147.0,0.164339]
["bitfinex","BTCUSD",1647060156294,0.0011,39148.0,39147.0,0.064339]
["bitfinex","BTCUSD",1647060156947,0.0011,39148.0,39147.0,0.069339]
["bitfinex","BTCUSD",1647060157148,0.0011,39148.0,39147.0,0.3779584]
["bitfinex","BTCUSD",1647060157348,0.0011,39148.0,39147.0,0.4779584]
["bitfinex","BTCUSD",1647060158248,0.0011,39148.0,39147.0,0.4729584]
["bitfinex","BTCUSD",1647060158449,0.0011,39148.0,39147.0,0.47285205]
["bitfinex","BTCUSD",1647060158850,0.0011,39148.0,39147.0,0.52395205]
["bitfinex","BTCUSD",1647060159950,0.0044,39164.0,39149.0,1.0]
["bitfinex","BTCUSD",1647060160150,0.0044,39164.0,39151.0,0.063826]
["bitfinex","BTCUSD",1647060160151,0.0055,39163.0,39151.0,0.063826]
["bitfinex","BTCUSD",1647060160355,0.0055,39163.0,39152.0,0.43574942]
["bitfinex","BTCUSD",1647060160611,0.0055,39163.0,39152.0,0.48574942]
["bitfinex","BTCUSD",1647060160812,0.0012616,39155.0,39154.0,0.064212]
["bitfinex","BTCUSD",1647060161415,0.2278064,39161.0,39154.0,0.064212]
["bitfinex","BTCUSD",1647060162417,0.2278064,39161.0,39156.0,0.25038422]
["bitfinex","BTCUSD",1647060162616,0.306923,39154.0,39153.0,0.4075789]
["bitfinex","BTCUSD",1647060162815,0.306923,39154.0,39153.0,0.40790019]
["bitfinex","BTCUSD",1647060163017,0.306923,39154.0,39153.0,0.61308799]
["bitfinex","BTCUSD",1647060163515,0.306923,39154.0,39153.0,0.84099423]
["bitfinex","BTCUSD",1647060163916,0.306923,39154.0,39153.0,0.84067294]
["bitfinex","BTCUSD",1647060164962,0.306923,39154.0,39153.0,0.84567294]
["bitfinex","BTCUSD",1647060165360,0.281923,39154.0,39153.0,0.84567294]
["bitfinex","BTCUSD",1647060166359,0.281923,39154.0,39153.0,1.06817533]
["bitfinex","BTCUSD",1647060166562,0.281923,39154.0,39153.0,0.89177294]
["bitfinex","BTCUSD",1647060166760,0.281923,39154.0,39153.0,1.06817533]
["bitfinex","BTCUSD",1647060167161,0.281923,39154.0,39153.0,1.14717851]
["bitfinex","BTCUSD",1647060167662,0.281923,39154.0,39153.0,1.06817533]
["bitfinex","BTCUSD",1647060168029,0.271923,39154.0,39153.0,1.06817533]
["bitfinex","BTCUSD",1647060168424,0.271923,39154.0,39153.0,0.89177294]
["bitfinex","BTCUSD",1647060168624,0.271923,39154.0,39153.0,1.06817533]
["bitfinex","BTCUSD",1647060168822,0.0011,39157.0,39154.0,0.95]
["bitfinex","BTCUSD",1647060169023,0.00139076,39157.0,39155.0,0.35801258]
["bitfinex","BTCUSD",1647060169222,0.00139076,39157.0,39156.0,0.30691258]
["bitfinex","BTCUSD",1647060169424,0.00139076,39157.0,39156.0,0.40691258]
["bitfinex","BTCUSD",1647060169623,0.00139076,39157.0,39155.0,0.1011]
["bitfinex","BTCUSD",1647060169826,0.00139076,39157.0,39155.0,0.1511]
["bitfinex","BTCUSD",1647060170024,0.0011,39157.0,39155.0,0.1511]
["bitfinex","BTCUSD",1647060170426,0.0011,39157.0,39155.0,0.32750239]
["bitfinex","BTCUSD",1647060170927,0.11660222,39156.0,39155.0,0.32750239]
["bitfinex","BTCUSD",1647060171125,0.11660222,39156.0,39155.0,0.63441497]
["bitfinex","BTCUSD",1647060171751,0.11660222,39156.0,39155.0,0.67291497]
["bitfinex","BTCUSD",1647060173155,0.11660222,39156.0,39155.0,0.67691497]
["bitfinex","BTCUSD",1647060174356,0.11660222,39156.0,39155.0,0.67291497]
["bitfinex","BTCUSD",1647060175156,0.11734775,39156.0,39155.0,0.67691497]
["bitfinex","BTCUSD",1647060175357,0.11734775,39156.0,39155.0,0.63841497]
["bitfinex","BTCUSD",1647060175612,0.11734775,39156.0,39155.0,0.58731497]
["bitfinex","BTCUSD",1647060175812,0.11734775,39156.0,39155.0,0.41091258]
["bitfinex","BTCUSD",1647060176215,0.11734775,39156.0,39155.0,0.104]
["bitfinex","BTCUSD",1647060176417,0.11734775,39156.0,39153.0,0.40463158]
["bitfinex","BTCUSD",1647060176614,0.11660222,39155.0,39153.0,0.22822919]
["bitfinex","BTCUSD",1647060177014,0.11660222,39155.0,39153.0,0.23222919]
["bitfinex","BTCUSD",1647060177216,0.20413389,39154.0,39153.0,0.23190624]
["bitfinex","BTCUSD",1647060177614,0.32073611,39154.0,39153.0,0.23190624]
["bitfinex","BTCUSD",1647060178014,0.11660222,39154.0,39153.0,0.23190624]
["bitfinex","BTCUSD",1647060178416,0.11660222,39154.0,39153.0,0.22790624]
["bitfinex","BTCUSD",1647060178616,0.11660222,39155.0,39153.0,0.22790624]
["bitfinex","BTCUSD",1647060179017,0.28639273,39155.0,39153.0,0.22790624]
["bitfinex","BTCUSD",1647060179460,0.28639273,39155.0,39149.0,0.1]
["bitfinex","BTCUSD",1647060179662,0.11660222,39154.0,39152.0,0.00028776]
["bitfinex","BTCUSD",1647060180663,0.11660222,39154.0,39152.0,0.21188888]
["bitfinex","BTCUSD",1647060181162,0.11660222,39154.0,39152.0,0.21088888]
["bitfinex","BTCUSD",1647060181563,0.11660222,39155.0,39152.0,0.21088888]
["bitfinex","BTCUSD",1647060182562,0.11660222,39155.0,39152.0,0.20688888]
["bitfinex","BTCUSD",1647060184209,0.06660222,39155.0,39152.0,0.20688888]
["bitfinex","BTCUSD",1647060184611,0.06660222,39155.0,39152.0,0.20720047]
["bitfinex","BTCUSD",1647060185211,0.00229995,39154.0,39152.0,0.26120047]
["bitfinex","BTCUSD",1647060185612,0.06660222,39153.0,39152.0,0.36088888]
["bitfinex","BTCUSD",1647060186010,0.06660222,39153.0,39152.0,0.66676948]
["bitfinex","BTCUSD",1647060186512,0.00229995,39154.0,39152.0,0.66276948]
["bitfinex","BTCUSD",1647060186790,0.00229995,39154.0,39153.0,0.3058806]
["bitfinex","BTCUSD",1647060187189,0.00229995,39154.0,39153.0,0.4058806]
["bitfinex","BTCUSD",1647060187590,0.06852382,39154.0,39153.0,0.4058806]
["bitfinex","BTCUSD",1647060187990,0.06852382,39154.0,39153.0,0.1]
["bitfinex","BTCUSD",1647060188391,0.06852382,39154.0,39152.0,0.35721064]
["bitfinex","BTCUSD",1647060188592,0.0019216,39154.0,39152.0,0.35721064]
["bitfinex","BTCUSD",1647060188990,0.0019216,39154.0,39152.0,0.36021064]
["bitfinex","BTCUSD",1647060189193,0.0019216,39154.0,39152.0,0.35988888]
["bitfinex","BTCUSD",1647060189390,0.06660222,39153.0,39152.0,0.35988888]
["bitfinex","BTCUSD",1647060189591,0.06660222,39153.0,39152.0,0.92595724]
["bitfinex","BTCUSD",1647060189994,0.06660222,39153.0,39152.0,0.84217187]
["bitfinex","BTCUSD",1647060190189,0.06660222,39153.0,39152.0,0.66576948]
["bitfinex","BTCUSD",1647060190392,0.00223304,39154.0,39152.0,0.83917187]
["bitfinex","BTCUSD",1647060190604,0.00223304,39154.0,39153.0,0.2602379]
["bitfinex","BTCUSD",1647060190804,0.00223304,39154.0,39153.0,0.3602379]
["bitfinex","BTCUSD",1647060191409,0.06883526,39154.0,39153.0,0.3602379]
["bitfinex","BTCUSD",1647060192209,0.06883526,39154.0,39153.0,0.6661185]
["bitfinex","BTCUSD",1647060192508,0.00223304,39154.0,39153.0,0.6661185]
["bitfinex","BTCUSD",1647060193107,0.00223304,39154.0,39153.0,0.6691185]
["bitfinex","BTCUSD",1647060193307,0.06883526,39154.0,39153.0,0.6691185]
["bitfinex","BTCUSD",1647060193710,0.06883526,39154.0,39153.0,0.4088806]
["bitfinex","BTCUSD",1647060194011,0.06883526,39154.0,39153.0,0.36324234]
["bitfinex","BTCUSD",1647060194271,0.06883526,39154.0,39153.0,0.36024234]
["bitfinex","BTCUSD",1647060194272,0.00223304,39154.0,39153.0,0.36024234]
["bitfinex","BTCUSD",1647060194872,0.00223304,39154.0,39153.0,0.1]
["bitfinex","BTCUSD",1647060195072,0.00223304,39154.0,39153.0,0.103]
["bitfinex","BTCUSD",1647060195373,0.06883526,39154.0,39153.0,0.103]
["bitfinex","BTCUSD",1647060195772,0.06883526,39154.0,39153.0,0.41458011]
["bitfinex","BTCUSD",1647060196172,0.00223304,39154.0,39153.0,0.41458011]
["bitfinex","BTCUSD",1647060196773,0.00223304,39154.0,39153.0,0.41158011]
["bitfinex","BTCUSD",1647060197076,0.00223304,39154.0,39153.0,0.41458011]
["bitfinex","BTCUSD",1647060198425,0.00223304,39154.0,39153.0,0.41158011]
["bitfinex","BTCUSD",1647060198623,0.00223304,39154.0,39153.0,0.1]
["bitfinex","BTCUSD",1647060199226,0.00223304,39154.0,39153.0,0.41233981]
["bitfinex","BTCUSD",1647060199626,0.00223304,39154.0,39153.0,0.1]
["bitfinex","BTCUSD",1647060200225,0.00223304,39154.0,39152.0,0.35718009]
["bitfinex","BTCUSD",1647060200626,0.00223304,39154.0,39152.0,0.85615831]
["bitfinex","BTCUSD",1647060200826,0.00223304,39154.0,39152.0,0.72215306]
["bitfinex","BTCUSD",1647060201026,0.00223304,39154.0,39152.0,0.72486185]
["bitfinex","BTCUSD",1647060202281,0.00223304,39154.0,39152.0,0.72186185]
["bitfinex","BTCUSD",1647060203175,0.00223304,39154.0,39152.0,0.72486185]
["bitfinex","BTCUSD",1647060203681,0.00223304,39154.0,39153.0,0.49901743]
["bitfinex","BTCUSD",1647060204180,0.00223304,39154.0,39153.0,0.59901743]
["bitfinex","BTCUSD",1647060204478,0.00223304,39154.0,39153.0,0.23404446]
["bitfinex","BTCUSD",1647060205179,0.00223304,39154.0,39153.0,0.23704446]
["bitfinex","BTCUSD",1647060206511,0.00223304,39154.0,39153.0,0.23404446]
["bitfinex","BTCUSD",1647060207209,0.00223304,39154.0,39153.0,0.60157668]
["bitfinex","BTCUSD",1647060207617,0.00046584,39154.0,39153.0,0.60157668]
["bitfinex","BTCUSD",1647060208411,0.00046584,39154.0,39153.0,0.59857668]
["bitfinex","BTCUSD",1647060209265,0.00046584,39154.0,39153.0,0.60157668]
["bitfinex","BTCUSD",1647060209466,0.00046584,39154.0,39153.0,0.59855914]
["bitfinex","BTCUSD",1647060209666,0.00046584,39154.0,39153.0,0.103]
["bitfinex","BTCUSD",1647060210466,0.00046584,39154.0,39153.0,0.1]
["bitfinex","BTCUSD",1647060210667,0.00083112,39154.0,39153.0,0.1]
["bitfinex","BTCUSD",1647060212471,0.00083112,39154.0,39153.0,0.59174837]
["bitfinex","BTCUSD",1647060212671,0.00083112,39154.0,39153.0,0.89762897]
["bitfinex","BTCUSD",1647060212875,0.00083112,39154.0,39153.0,1.07403136]
["bitfinex","BTCUSD",1647060213121,0.00083112,39154.0,39153.0,1.09039422]
["bitfinex","BTCUSD",1647060213318,0.00083112,39154.0,39153.0,1.07703136]
["bitfinex","BTCUSD",1647060214318,0.00083112,39154.0,39153.0,1.25161681]
["bitfinex","BTCUSD",1647060214518,0.00083112,39154.0,39153.0,1.07403136]
["bitfinex","BTCUSD",1647060215120,0.00262397,39154.0,39153.0,1.07803136]
["bitfinex","BTCUSD",1647060216320,0.00262397,39154.0,39153.0,1.07403136]
["bitfinex","BTCUSD",1647060217157,0.00262397,39154.0,39153.0,1.07703136]
["bitfinex","BTCUSD",1647060217357,0.00262397,39154.0,39153.0,0.71249914]
["bitfinex","BTCUSD",1647060217560,0.00262397,39154.0,39153.0,1.07682757]
["bitfinex","BTCUSD",1647060217757,0.00262397,39154.0,39153.0,0.90042518]
["bitfinex","BTCUSD",1647060217959,0.00262397,39154.0,39153.0,1.07683813]
["bitfinex","BTCUSD",1647060218260,0.00262397,39154.0,39153.0,0.90043574]
["bitfinex","BTCUSD",1647060218458,0.00262397,39154.0,39153.0,1.07383813]
["bitfinex","BTCUSD",1647060219261,0.00262397,39154.0,39153.0,0.77095753]
["bitfinex","BTCUSD",1647060219659,0.00262397,39154.0,39153.0,0.90043574]
["bitfinex","BTCUSD",1647060220159,0.00262397,39154.0,39153.0,0.71249914]
["bitfinex","BTCUSD",1647060220360,0.00262397,39154.0,39153.0,0.70949914]
["bitfinex","BTCUSD",1647060221207,0.00262397,39154.0,39153.0,0.71249914]
["bitfinex","BTCUSD",1647060222508,0.00262397,39154.0,39153.0,0.70949914]
["bitfinex","BTCUSD",1647060223312,0.00262397,39154.0,39153.0,0.71249914]
["bitfinex","BTCUSD",1647060224380,0.00262397,39154.0,39153.0,0.70949914]
["bitfinex","BTCUSD",1647060225177,0.00262397,39154.0,39153.0,0.71249914]
["bitfinex","BTCUSD",1647060226382,0.00262397,39154.0,39153.0,0.70949914]
["bitfinex","BTCUSD",1647060227184,0.00262397,39154.0,39153.0,0.71249914]
["bitfinex","BTCUSD",1647060227582,0.00041956,39154.0,39153.0,0.71249914]
["bitfinex","BTCUSD",1647060228014,0.00041956,39154.0,39153.0,0.40661854]
["bitfinex","BTCUSD",1647060228517,0.00041956,39154.0,39153.0,0.22721615]
["bitfinex","BTCUSD",1647060229114,0.00041956,39154.0,39153.0,0.23021615]
["bitfinex","BTCUSD",1647060229713,0.00100994,39154.0,39153.0,0.23021615]
["bitfinex","BTCUSD",1647060231119,0.00100994,39154.0,39153.0,0.22721615]
["bitfinex","BTCUSD",1647060235163,0.00257391,39154.0,39153.0,0.22721615]
["bitfinex","BTCUSD",1647060236513,0.00257391,39154.0,39153.0,0.44792007]
["bitfinex","BTCUSD",1647060237315,0.00257391,39154.0,39153.0,0.75380067]
["bitfinex","BTCUSD",1647060237511,0.00257391,39154.0,39153.0,0.53309675]
["bitfinex","BTCUSD",1647060238115,0.00257391,39154.0,39153.0,0.40361854]
["bitfinex","BTCUSD",1647060238316,0.00257391,39154.0,39153.0,0.22721615]
["bitfinex","BTCUSD",1647060239378,0.00257391,39154.0,39153.0,0.23021615]
["bitfinex","BTCUSD",1647060240681,0.00257391,39154.0,39153.0,0.22721615]
["bitfinex","BTCUSD",1647060241283,0.00257391,39154.0,39153.0,0.23021615]
["bitfinex","BTCUSD",1647060242485,0.00257391,39154.0,39153.0,0.22721615]
["bitfinex","BTCUSD",1647060243313,0.00257391,39154.0,39153.0,0.23021615]
["bitfinex","BTCUSD",1647060244515,0.00257391,39154.0,39153.0,0.22721615]
["bitfinex","BTCUSD",1647060245322,0.00257391,39154.0,39153.0,0.53309675]
["bitfinex","BTCUSD",1647060245717,0.00257391,39154.0,39153.0,0.22721615]
["bitfinex","BTCUSD",1647060246118,0.00257391,39154.0,39153.0,0.53309675]
["bitfinex","BTCUSD",1647060247280,0.00257391,39154.0,39153.0,0.53609675]
["bitfinex","BTCUSD",1647060247681,0.00141203,39157.0,39153.0,0.53609675]
["bitfinex","BTCUSD",1647060247682,2.18e-06,39157.0,39153.0,0.53609675]
["bitfinex","BTCUSD",1647060247880,2.18e-06,39157.0,39156.0,0.3645064]
["bitfinex","BTCUSD",1647060248080,0.0033,39158.0,39156.0,0.3645064]
["bitfinex","BTCUSD",1647060249285,0.0033,39158.0,39156.0,0.3665064]
["bitfinex","BTCUSD",1647060250511,0.0033,39158.0,39156.0,0.3645064]
["bitfinex","BTCUSD",1647060251114,0.0033,39158.0,39156.0,0.49152374]
["bitfinex","BTCUSD",1647060251314,0.0033,39158.0,39156.0,0.49352374]
["bitfinex","BTCUSD",1647060251613,0.0033,39158.0,39156.0,0.3665064]
["bitfinex","BTCUSD",1647060252613,0.0033,39158.0,39156.0,0.3645064]
["bitfinex","BTCUSD",1647060253112,0.0033,39158.0,39157.0,0.1]
["bitfinex","BTCUSD",1647060253514,0.0033,39158.0,39157.0,0.59150981]
["bitfinex","BTCUSD",1647060253914,0.00300719,39158.0,39157.0,0.59150981]
["bitfinex","BTCUSD",1647060254585,0.00578514,39158.0,39157.0,0.59277162]
["bitfinex","BTCUSD",1647060255185,0.00578514,39158.0,39157.0,0.59477162]
["bitfinex","BTCUSD",1647060256487,0.00578514,39158.0,39157.0,0.59277162]
["bitfinex","BTCUSD",1647060256892,0.00300719,39158.0,39157.0,0.59277162]
["bitfinex","BTCUSD",1647060257289,0.00300719,39158.0,39157.0,0.59477162]
["bitfinex","BTCUSD",1647060259031,0.00300719,39158.0,39157.0,0.59277162]
["bitfinex","BTCUSD",1647060259230,0.00300719,39158.0,39157.0,0.59477162]
["bitfinex","BTCUSD",1647060260430,0.00300719,39158.0,39157.0,0.59277162]
["bitfinex","BTCUSD",1647060260627,0.00578514,39158.0,39157.0,0.59277162]
["bitfinex","BTCUSD",1647060261232,0.00578514,39158.0,39157.0,0.59477162]
["bitfinex","BTCUSD",1647060262285,0.00578514,39158.0,39157.0,0.10326181]
["bitfinex","BTCUSD",1647060262486,0.00578514,39158.0,39157.0,0.5940107]
["bitfinex","BTCUSD",1647060263085,0.00578514,39158.0,39157.0,0.5353849]
["bitfinex","BTCUSD",1647060263285,0.00578514,39158.0,39157.0,0.5373849]
["bitfinex","BTCUSD",1647060263586,0.00578514,39158.0,39157.0,0.7254252]
["bitfinex","BTCUSD",1647060263587,0.00201886,39158.0,39157.0,0.7254252]
["bitfinex","BTCUSD",1647060264184,0.00201886,39158.0,39157.0,0.90182759]
["bitfinex","BTCUSD",1647060264384,0.00201886,39158.0,39157.0,1.26263844]
["bitfinex","BTCUSD",1647060264589,0.00201886,39158.0,39157.0,1.26063844]
["bitfinex","BTCUSD",1647060264792,0.0022,39166.0,39157.0,1.26063844]
["bitfinex","BTCUSD",1647060264988,0.48417838,39172.0,39164.0,0.31214264]
["bitfinex","BTCUSD",1647060265187,0.48417838,39172.0,39169.0,0.2080656]
["bitfinex","BTCUSD",1647060265188,0.11646496,39171.0,39169.0,0.2080656]
["bitfinex","BTCUSD",1647060265536,0.11646496,39171.0,39168.0,0.2080656]
["bitfinex","BTCUSD",1647060265737,0.11646496,39171.0,39169.0,0.2080656]
["bitfinex","BTCUSD",1647060266138,0.11646496,39172.0,39169.0,0.2080656]
["bitfinex","BTCUSD",1647060266338,0.11679691,39172.0,39169.0,0.2080656]
["bitfinex","BTCUSD",1647060267140,0.00033195,39172.0,39169.0,0.2080656]
["bitfinex","BTCUSD",1647060267338,0.0011,39173.0,39169.0,0.2090656]
["bitfinex","BTCUSD",1647060267542,0.00033194,39172.0,39169.0,0.2090656]
["bitfinex","BTCUSD",1647060267740,0.00033194,39172.0,39169.0,0.001]
["bitfinex","BTCUSD",1647060268544,0.387195,39171.0,39169.0,0.2080656]
["bitfinex","BTCUSD",1647060268743,0.21823658,39173.0,39168.0,0.38468836]
["bitfinex","BTCUSD",1647060268744,0.00033194,39172.0,39168.0,0.38468836]
["bitfinex","BTCUSD",1647060269667,0.0011,39173.0,39168.0,0.38468836]
["bitfinex","BTCUSD",1647060269866,0.0011,39173.0,39170.0,0.00225029]
["bitfinex","BTCUSD",1647060270064,0.00032272,39172.0,39170.0,0.00225029]
["bitfinex","BTCUSD",1647060270864,0.0011,39173.0,39170.0,0.00225029]
["bitfinex","BTCUSD",1647060271065,0.387195,39172.0,39170.0,0.00225029]
["bitfinex","BTCUSD",1647060271270,0.00142271,39173.0,39170.0,0.00225029]
["bitfinex","BTCUSD",1647060271467,0.387195,39172.0,39170.0,0.00225029]
["bitfinex","BTCUSD",1647060272169,0.00142271,39173.0,39170.0,0.00225029]
["bitfinex","BTCUSD",1647060272170,0.0011,39173.0,39170.0,0.00225029]
["bitfinex","BTCUSD",1647060272370,0.387195,39172.0,39170.0,0.00225029]
["bitfinex","BTCUSD",1647060273732,0.387195,39171.0,39170.0,0.00225029]
["bitfinex","BTCUSD",1647060273930,0.387195,39172.0,39170.0,0.00225029]
["bitfinex","BTCUSD",1647060274332,0.00113189,39172.0,39169.0,0.00112008]
["bitfinex","BTCUSD",1647060274532,0.387195,39173.0,39169.0,0.00112008]
["bitfinex","BTCUSD",1647060274734,0.387506,39173.0,39169.0,0.00112008]
["bitfinex","BTCUSD",1647060275135,0.537506,39173.0,39169.0,0.00112008]
["bitfinex","BTCUSD",1647060275632,0.22522583,39172.0,39169.0,0.00112008]
["bitfinex","BTCUSD",1647060276036,0.387195,39171.0,39169.0,0.00112008]
["bitfinex","BTCUSD",1647060276233,0.22522583,39172.0,39169.0,0.00112008]
["bitfinex","BTCUSD",1647060276546,0.387195,39171.0,39169.0,0.00112008]
["bitfinex","BTCUSD",1647060277398,0.387195,39171.0,39169.0,0.00212008]
["bitfinex","BTCUSD",1647060278596,0.387195,39171.0,39169.0,0.00112008]
["bitfinex","BTCUSD",1647060278798,0.15,39170.0,39169.0,0.00112008]
["bitfinex","BTCUSD",1647060278997,0.537195,39170.0,39169.0,0.00112008]
["bitfinex","BTCUSD",1647060279998,0.65367277,39170.0,39169.0,0.00112008]
["bitfinex","BTCUSD",1647060280197,0.50367277,39170.0,39169.0,0.00112008]
["bitfinex","BTCUSD",1647060284687,0.65367277,39170.0,39169.0,0.00112008]
["bitfinex","BTCUSD",1647060285190,0.50367277,39170.0,39169.0,0.00225925]
["bitfinex","BTCUSD",1647060294890,0.00246404,39167.0,39166.0,0.2080656]
["bitfinex","BTCUSD",1647060295191,0.00246404,39167.0,39165.0,0.2080656]
["bitfinex","BTCUSD",1647060295629,0.00246404,39167.0,39166.0,0.2080656]
["bitfinex","BTCUSD",1647060295828,0.00246404,39167.0,39165.0,0.2080656]
["bitfinex","BTCUSD",1647060296929,0.00246404,39167.0,39164.0,0.2080656]
["bitfinex","BTCUSD",1647060297329,0.00446404,39167.0,39164.0,0.2080656]
["bitfinex","BTCUSD",1647060297529,0.11649937,39166.0,39164.0,0.2080656]
["bitfinex","BTCUSD",1647060297929,0.11649937,39166.0,39165.0,0.2080656]
["bitfinex","BTCUSD",1647060298530,0.00246404,39167.0,39165.0,0.2080656]
["bitfinex","BTCUSD",1647060298731,0.00277578,39167.0,39165.0,0.2080656]
["bitfinex","BTCUSD",1647060298936,0.387195,39166.0,39165.0,0.2080656]
["bitfinex","BTCUSD",1647060299133,0.387195,39166.0,39163.0,0.2080656]
["bitfinex","BTCUSD",1647060299134,0.842682,39166.0,39163.0,0.2080656]
["bitfinex","BTCUSD",1647060299400,0.842682,39166.0,39162.0,0.2080656]
["bitfinex","BTCUSD",1647060299401,0.387195,39164.0,39162.0,0.2080656]
["bitfinex","BTCUSD",1647060299691,0.692682,39164.0,39162.0,0.2080656]
["bitfinex","BTCUSD",1647060300693,0.387195,39164.0,39162.0,0.2080656]
["bitfinex","BTCUSD",1647060301395,0.389195,39164.0,39162.0,0.2080656]
["bitfinex","BTCUSD",1647060301596,0.307487,39164.0,39162.0,0.2080656]
["bitfinex","BTCUSD",1647060301796,0.387195,39163.0,39162.0,0.2080656]
["bitfinex","BTCUSD",1647060301994,0.387195,39163.0,39161.0,0.2080656]
["bitfinex","BTCUSD",1647060303444,0.002,39163.0,39161.0,0.2080656]
["bitfinex","BTCUSD",1647060304639,0.305487,39164.0,39161.0,0.2080656]
["bitfinex","BTCUSD",1647060304841,0.387195,39163.0,39161.0,0.2080656]
["bitfinex","BTCUSD",1647060305041,0.387195,39161.0,39159.0,0.2080656]
["bitfinex","BTCUSD",1647060305340,0.86027681,39160.0,39158.0,0.2080656]
["bitfinex","BTCUSD",1647060305540,0.692682,39159.0,39157.0,0.2080656]
["bitfinex","BTCUSD",1647060305744,0.16759481,39160.0,39155.0,0.260082]
["bitfinex","BTCUSD",1647060305745,0.692682,39158.0,39155.0,0.2080656]
["bitfinex","BTCUSD",1647060305939,0.387195,39157.0,39155.0,0.2080656]
["bitfinex","BTCUSD",1647060306140,0.387195,39159.0,39155.0,0.2080656]
["bitfinex","BTCUSD",1647060306340,0.0511,39160.0,39156.0,0.2080656]
["bitfinex","BTCUSD",1647060306546,0.387195,39159.0,39156.0,0.2080656]
["bitfinex","BTCUSD",1647060306793,0.387195,39160.0,39157.0,0.2080656]
["bitfinex","BTCUSD",1647060306993,0.387195,39160.0,39156.0,0.2080656]
["bitfinex","BTCUSD",1647060307196,0.30579877,39159.0,39156.0,0.2080656]
["bitfinex","BTCUSD",1647060307397,0.387195,39158.0,39155.0,0.2080656]
["bitfinex","BTCUSD",1647060308995,0.387195,39158.0,39154.0,0.20837741]
["bitfinex","BTCUSD",1647060309195,0.387195,39158.0,39156.0,0.29288932]
["bitfinex","BTCUSD",1647060309995,0.387195,39158.0,39156.0,0.29515006]
["bitfinex","BTCUSD",1647060311245,0.451055,39158.0,39156.0,0.29515006]
["bitfinex","BTCUSD",1647060311447,0.452055,39158.0,39156.0,0.29515006]
["bitfinex","BTCUSD",1647060312546,0.451055,39158.0,39156.0,0.29515006]
["bitfinex","BTCUSD",1647060313454,1.675182,39157.0,39156.0,0.29515006]
["bitfinex","BTCUSD",1647060313653,1.773432,39157.0,39156.0,0.29515006]
["bitfinex","BTCUSD",1647060314150,1.88987676,39157.0,39156.0,0.29515006]
["bitfinex","BTCUSD",1647060314779,1.88987676,39157.0,39156.0,0.29404135]
["bitfinex","BTCUSD",1647060314780,2.03987676,39157.0,39156.0,0.29404135]
["bitfinex","BTCUSD",1647060315178,2.08987676,39157.0,39156.0,0.29404135]
["bitfinex","BTCUSD",1647060315378,2.09187676,39157.0,39156.0,0.29404135]
["bitfinex","BTCUSD",1647060316284,2.09187676,39157.0,39141.0,0.25817759]
["bitfinex","BTCUSD",1647060316285,1.0314,39153.0,39141.0,0.25817759]
["bitfinex","BTCUSD",1647060316580,1.0314,39153.0,39133.0,0.260082]
["bitfinex","BTCUSD",1647060316581,0.387195,39141.0,39133.0,0.260082]
["bitfinex","BTCUSD",1647060316781,0.387195,39139.0,39133.0,0.0499999]
["bitfinex","BTCUSD",1647060316978,0.438295,39139.0,39131.0,0.47685347]
["bitfinex","BTCUSD",1647060317279,0.387195,39137.0,39130.0,0.25782409]
["bitfinex","BTCUSD",1647060317578,0.387195,39137.0,39128.0,0.16677157]
["bitfinex","BTCUSD",1647060317579,0.387195,39135.0,39128.0,0.3100819]
["bitfinex","BTCUSD",1647060317778,0.387195,39135.0,39128.0,0.260082]
["bitfinex","BTCUSD",1647060318232,0.387195,39135.0,39127.0,0.26827879]
["bitfinex","BTCUSD",1647060318629,0.387195,39133.0,39129.0,0.1770556]
["bitfinex","BTCUSD",1647060318833,0.30384232,39134.0,39129.0,0.1770556]
["bitfinex","BTCUSD",1647060319030,0.36774232,39136.0,39129.0,0.1770556]
["bitfinex","BTCUSD",1647060319230,0.387195,39135.0,39129.0,0.1770556]
["bitfinex","BTCUSD",1647060319429,0.387195,39133.0,39129.0,0.1770556]
["bitfinex","BTCUSD",1647060319631,0.002,39134.0,39129.0,0.1770556]
["bitfinex","BTCUSD",1647060320432,0.387195,39133.0,39130.0,0.00031058]
["bitfinex","BTCUSD",1647060321449,0.387195,39133.0,39129.0,0.1770556]
["bitfinex","BTCUSD",1647060321632,0.387195,39133.0,39130.0,0.00032259]
["bitfinex","BTCUSD",1647060322479,0.38690219,39133.0,39129.0,0.1770556]
["bitfinex","BTCUSD",1647060322678,0.38690219,39133.0,39130.0,0.00032259]
["bitfinex","BTCUSD",1647060323782,0.38690219,39133.0,39129.0,0.1770556]
["bitfinex","BTCUSD",1647060323984,0.38690219,39133.0,39130.0,0.00032259]
["bitfinex","BTCUSD",1647060324182,0.38690219,39133.0,39129.0,0.16237819]
["bitfinex","BTCUSD",1647060324383,0.38690219,39133.0,39127.0,0.21827889]
["bitfinex","BTCUSD",1647060324584,0.3024733,39135.0,39127.0,0.21827889]
["bitfinex","BTCUSD",1647060324784,0.387205,39134.0,39127.0,0.21827889]
["bitfinex","BTCUSD",1647060324986,0.00268205,39133.0,39132.0,0.00100487]
["bitfinex","BTCUSD",1647060325186,0.38988705,39133.0,39132.0,0.00100487]
["bitfinex","BTCUSD",1647060326357,0.00268205,39133.0,39132.0,0.00100487]
["bitfinex","BTCUSD",1647060327362,0.38988705,39133.0,39132.0,0.00100487]
["bitfinex","BTCUSD",1647060327665,0.00268205,39133.0,39132.0,0.00100487]
["bitfinex","BTCUSD",1647060329995,0.00268205,39133.0,39131.0,0.00197683]
["bitfinex","BTCUSD",1647060330894,0.00268205,39133.0,39132.0,0.21203324]
["bitfinex","BTCUSD",1647060331095,0.00268205,39133.0,39131.0,0.00197683]
["bitfinex","BTCUSD",1647060331997,0.00268205,39133.0,39131.0,0.18894072]
["bitfinex","BTCUSD",1647060334646,0.00268205,39133.0,39132.0,0.00100487]
["bitfinex","BTCUSD",1647060336445,0.00241385,39133.0,39132.0,0.00100487]
["bitfinex","BTCUSD",1647060340633,0.00268145,39133.0,39131.0,0.18893879]
["bitfinex","BTCUSD",1647060344801,0.00268145,39133.0,39131.0,0.18796876]
["bitfinex","BTCUSD",1647060345800,0.00213445,39133.0,39131.0,0.18796876]
["bitfinex","BTCUSD",1647060348045,0.00213445,39133.0,39131.0,0.00100487]
["bitfinex","BTCUSD",1647060349045,0.00213445,39133.0,39131.0,0.21666482]
["bitfinex","BTCUSD",1647060349847,0.00256637,39133.0,39131.0,0.21666482]
["bitfinex","BTCUSD",1647060353683,0.00256637,39133.0,39131.0,0.36666482]
["bitfinex","BTCUSD",1647060353884,0.0015046,39133.0,39131.0,0.67880746]
["bitfinex","BTCUSD",1647060354285,0.0015046,39133.0,39132.0,0.31214264]
["bitfinex","BTCUSD",1647060354684,0.0015046,39133.0,39132.0,0.41214264]
["bitfinex","BTCUSD",1647060354884,0.00256637,39133.0,39132.0,0.41315462]
["bitfinex","BTCUSD",1647060356155,0.00256637,39133.0,39132.0,0.69264309]
["bitfinex","BTCUSD",1647060356357,0.00256637,39133.0,39132.0,0.10101198]
["bitfinex","BTCUSD",1647060356552,0.00223968,39133.0,39132.0,0.57398856]
["bitfinex","BTCUSD",1647060356952,0.00223968,39133.0,39132.0,0.48921718]
["bitfinex","BTCUSD",1647060357151,0.00223968,39133.0,39132.0,0.54031718]
["bitfinex","BTCUSD",1647060357551,0.00223968,39133.0,39132.0,0.54431718]
["bitfinex","BTCUSD",1647060357956,0.00223968,39133.0,39132.0,0.55708718]
["bitfinex","BTCUSD",1647060358956,0.00223968,39133.0,39132.0,0.55308718]
["bitfinex","BTCUSD",1647060360985,0.00223968,39133.0,39132.0,0.70308718]
["bitfinex","BTCUSD",1647060361390,0.00223968,39133.0,39132.0,0.69031718]
["bitfinex","BTCUSD",1647060361987,0.00223968,39133.0,39132.0,0.63921718]
["bitfinex","BTCUSD",1647060363037,0.00223968,39133.0,39132.0,0.48921718]
["bitfinex","BTCUSD",1647060363237,0.00223968,39133.0,39132.0,0.20982215]
["bitfinex","BTCUSD",1647060363637,0.00223968,39133.0,39132.0,0.21482215]
["bitfinex","BTCUSD",1647060363837,0.00140859,39133.0,39132.0,0.21482215]
["bitfinex","BTCUSD",1647060364437,0.00140859,39133.0,39132.0,0.36482215]
["bitfinex","BTCUSD",1647060364842,0.00140859,39133.0,39132.0,0.35982215]
["bitfinex","BTCUSD",1647060365040,0.00117372,39149.0,39132.0,0.47272215]
["bitfinex","BTCUSD",1647060365242,0.00117372,39149.0,39144.0,0.19997707]
["bitfinex","BTCUSD",1647060365643,0.22593578,39148.0,39144.0,0.19997707]
["bitfinex","BTCUSD",1647060366239,1.87628364,39145.0,39144.0,0.19997707]
["bitfinex","BTCUSD",1647060366639,1.87628364,39145.0,39141.0,0.31228854]
["bitfinex","BTCUSD",1647060368385,1.87628364,39145.0,39140.0,0.31228854]
["bitfinex","BTCUSD",1647060369484,1.87628364,39145.0,39140.0,0.4935891]
["bitfinex","BTCUSD",1647060369685,1.87628364,39145.0,39140.0,0.31428854]
["bitfinex","BTCUSD",1647060371552,1.87628364,39145.0,39140.0,0.31628854]
["bitfinex","BTCUSD",1647060371753,1.87628364,39145.0,39140.0,0.52195267]
["bitfinex","BTCUSD",1647060371955,1.87628364,39145.0,39140.0,0.31228854]
["bitfinex","BTCUSD",1647060372656,1.87628364,39145.0,39139.0,0.31228854]
["bitfinex","BTCUSD",1647060372858,1.87628364,39145.0,39139.0,0.1]
["bitfinex","BTCUSD",1647060373657,1.87728364,39145.0,39139.0,0.30130166]
["bitfinex","BTCUSD",1647060373858,1.87728364,39145.0,39139.0,0.6135902]
["bitfinex","BTCUSD",1647060374058,1.87728364,39145.0,39139.0,0.5135902]
["bitfinex","BTCUSD",1647060374704,1.8783314,39145.0,39142.0,0.00106693]
["bitfinex","BTCUSD",1647060374905,1.8773314,39145.0,39142.0,0.00106693]
["bitfinex","BTCUSD",1647060376910,1.59388892,39145.0,39142.0,0.00106693]
["bitfinex","BTCUSD",1647060379657,1.59588892,39145.0,39142.0,0.00106693]
["bitfinex","BTCUSD",1647060380558,1.59588892,39145.0,39143.0,0.00101947]
["bitfinex","BTCUSD",1647060380860,1.59388892,39145.0,39143.0,0.00101947]
["bitfinex","BTCUSD",1647060384398,0.003,39150.0,39143.0,0.00101947]
["bitfinex","BTCUSD",1647060384800,0.1195118,39151.0,39144.0,0.063852]
["bitfinex","BTCUSD",1647060385003,0.11647392,39150.0,39145.0,0.26018476]
["bitfinex","BTCUSD",1647060385202,0.11647392,39150.0,39144.0,0.15412387]
["bitfinex","BTCUSD",1647060385203,0.11647392,39150.0,39144.0,0.74898455]
["bitfinex","BTCUSD",1647060385403,0.11647392,39150.0,39145.0,0.54919482]
["bitfinex","BTCUSD",1647060385667,0.11647392,39150.0,39149.0,0.25669395]
["bitfinex","BTCUSD",1647060385867,0.11647392,39150.0,39149.0,0.32053395]
["bitfinex","BTCUSD",1647060386064,0.00031181,39151.0,39149.0,0.32053395]
["bitfinex","BTCUSD",1647060386262,0.45481728,39155.0,39149.0,0.32053395]
["bitfinex","BTCUSD",1647060386461,0.45481728,39155.0,39149.0,0.25742342]
["bitfinex","BTCUSD",1647060386862,0.00031181,39151.0,39149.0,0.25742342]
["bitfinex","BTCUSD",1647060387264,0.00031181,39151.0,39150.0,0.28389351]
["bitfinex","BTCUSD",1647060387562,0.00031181,39151.0,39149.0,0.32249861]
["bitfinex","BTCUSD",1647060387762,0.45481728,39155.0,39150.0,0.1]
["bitfinex","BTCUSD",1647060387960,0.45346139,39155.0,39151.0,0.2043569]
["bitfinex","BTCUSD",1647060391488,0.4537934,39155.0,39151.0,0.2043569]
["bitfinex","BTCUSD",1647060392487,0.4537934,39155.0,39151.0,0.5081385]
["bitfinex","BTCUSD",1647060392488,0.45346139,39155.0,39151.0,0.5081385]
["bitfinex","BTCUSD",1647060392688,0.4537934,39155.0,39151.0,0.5081385]
["bitfinex","BTCUSD",1647060393159,0.4537934,39155.0,39151.0,0.6358065]
["bitfinex","BTCUSD",1647060393359,0.4537934,39155.0,39152.0,0.1]
["bitfinex","BTCUSD",1647060393558,0.45346139,39155.0,39152.0,0.1]
["bitfinex","BTCUSD",1647060394062,0.4537934,39155.0,39152.0,0.1]
["bitfinex","BTCUSD",1647060394460,0.45528649,39155.0,39153.0,0.00110924]
["bitfinex","BTCUSD",1647060394859,0.45495448,39155.0,39153.0,0.00110924]
["bitfinex","BTCUSD",1647060395060,0.45527576,39155.0,39153.0,0.00110924]
["bitfinex","BTCUSD",1647060395661,0.45527576,39155.0,39153.0,0.00410924]
["bitfinex","BTCUSD",1647060396162,0.45495448,39155.0,39153.0,0.00410924]
["bitfinex","BTCUSD",1647060396367,0.45495448,39155.0,39153.0,0.06794224]
["bitfinex","BTCUSD",1647060396994,0.45495448,39155.0,39153.0,0.06494224]
["bitfinex","BTCUSD",1647060397197,0.45495448,39155.0,39153.0,0.36872384]
["bitfinex","BTCUSD",1647060397395,0.45495448,39155.0,39153.0,0.06494224]
["bitfinex","BTCUSD",1647060397595,0.45495448,39155.0,39153.0,0.36872384]
["bitfinex","BTCUSD",1647060397996,0.45495448,39155.0,39154.0,0.1]
["bitfinex","BTCUSD",1647060399896,0.45495448,39155.0,39154.0,0.0021793]
["bitfinex","BTCUSD",1647060401248,0.45495448,39155.0,39154.0,0.1021793]
["bitfinex","BTCUSD",1647060401649,0.00149309,39155.0,39154.0,0.1021793]
["bitfinex","BTCUSD",1647060402256,0.00149309,39155.0,39154.0,0.0021793]
["bitfinex","BTCUSD",1647060404703,0.0003223,39156.0,39154.0,0.0021793]
["bitfinex","BTCUSD",1647060405606,0.00149309,39158.0,39154.0,0.0021793]
["bitfinex","BTCUSD",1647060405806,0.21524227,39156.0,39154.0,0.0021793]
["bitfinex","BTCUSD",1647060408149,0.00149309,39158.0,39154.0,0.0021793]
["bitfinex","BTCUSD",1647060408351,0.00032181,39157.0,39154.0,0.0021793]
["bitfinex","BTCUSD",1647060409357,0.00149309,39158.0,39154.0,0.0021793]
["bitfinex","BTCUSD",1647060409555,0.00032181,39157.0,39154.0,0.0021793]
["bitfinex","BTCUSD",1647060409757,0.00132181,39157.0,39154.0,0.0021793]
["bitfinex","BTCUSD",1647060410558,0.0009175,39157.0,39154.0,0.0021793]
["bitfinex","BTCUSD",1647060410758,0.00122791,39157.0,39154.0,0.0021793]
["bitfinex","BTCUSD",1647060411158,0.00031041,39157.0,39154.0,0.0021793]
["bitfinex","BTCUSD",1647060411802,0.001,39157.0,39154.0,0.0021793]
["bitfinex","BTCUSD",1647060412007,0.00131041,39157.0,39154.0,0.0021793]
["bitfinex","BTCUSD",1647060412906,0.001,39157.0,39154.0,0.0021793]
["bitfinex","BTCUSD",1647060413107,0.00149309,39158.0,39154.0,0.0021793]
["bitfinex","BTCUSD",1647060413408,0.00031118,39157.0,39156.0,0.23223966]
["bitfinex","BTCUSD",1647060413606,0.00031118,39157.0,39154.0,0.0021793]
["bitfinex","BTCUSD",1647060413806,0.00031118,39157.0,39154.0,0.0031793]
["bitfinex","BTCUSD",1647060414206,0.00149309,39158.0,39154.0,0.0031793]
["bitfinex","BTCUSD",1647060414410,0.00149309,39158.0,39153.0,0.1258493]
["bitfinex","BTCUSD",1647060414810,0.00149309,39158.0,39154.0,0.16878024]
["bitfinex","BTCUSD",1647060415107,0.00149309,39158.0,39156.0,0.00110649]
["bitfinex","BTCUSD",1647060415877,0.00149309,39158.0,39156.0,0.00310649]
["bitfinex","BTCUSD",1647060416878,0.00149309,39158.0,39156.0,0.00110649]
["bitfinex","BTCUSD",1647060417077,0.00149309,39158.0,39156.0,0.12876149]
["bitfinex","BTCUSD",1647060417778,0.00149309,39158.0,39156.0,0.23076149]
["bitfinex","BTCUSD",1647060418180,0.00149309,39158.0,39157.0,0.3037816]
["bitfinex","BTCUSD",1647060418385,0.00149309,39158.0,39157.0,0.4037816]
["bitfinex","BTCUSD",1647060419802,0.00149309,39158.0,39157.0,0.4067816]
["bitfinex","BTCUSD",1647060420999,0.00149309,39158.0,39157.0,0.40477821]
["bitfinex","BTCUSD",1647060421802,0.00149309,39158.0,39157.0,0.40877821]
["bitfinex","BTCUSD",1647060423040,0.00149309,39158.0,39157.0,0.40477821]
["bitfinex","BTCUSD",1647060424043,0.00127431,39158.0,39157.0,0.40477821]
["bitfinex","BTCUSD",1647060424449,0.1227,39172.0,39170.0,0.18286942]
["bitfinex","BTCUSD",1647060424646,0.0022,39172.0,39170.0,0.00184777]
["bitfinex","BTCUSD",1647060425647,0.0022,39172.0,39171.0,0.20997583]
["bitfinex","BTCUSD",1647060426449,0.0022,39172.0,39171.0,0.44770204]
["bitfinex","BTCUSD",1647060426898,0.0022,39172.0,39171.0,0.20997583]
["bitfinex","BTCUSD",1647060427700,0.0022,39172.0,39171.0,0.21197583]
["bitfinex","BTCUSD",1647060428499,0.0022,39172.0,39171.0,0.27362707]
["bitfinex","BTCUSD",1647060428901,0.0022,39172.0,39171.0,0.21197583]
["bitfinex","BTCUSD",1647060429101,0.0022,39172.0,39171.0,0.20997583]
["bitfinex","BTCUSD",1647060429701,0.0022,39172.0,39171.0,0.21397583]
["bitfinex","BTCUSD",1647060429905,0.00359673,39172.0,39171.0,0.21503428]
["bitfinex","BTCUSD",1647060430105,0.00276103,39172.0,39171.0,0.21503428]
["bitfinex","BTCUSD",1647060430973,0.00276103,39172.0,39171.0,0.21103428]
["bitfinex","BTCUSD",1647060431476,0.00031858,39173.0,39171.0,0.05105845]
["bitfinex","BTCUSD",1647060432076,0.00031858,39173.0,39171.0,0.00105845]
["bitfinex","BTCUSD",1647060432276,1.06455938,39184.0,39171.0,0.00105845]
["bitfinex","BTCUSD",1647060432475,0.00118763,39180.0,39174.0,0.1973815]
["bitfinex","BTCUSD",1647060432675,0.00118763,39180.0,39174.0,0.2473815]
["bitfinex","BTCUSD",1647060433475,0.30469804,39184.0,39174.0,0.2473815]
["bitfinex","BTCUSD",1647060433675,0.00028891,39179.0,39174.0,0.2473815]
["bitfinex","BTCUSD",1647060434700,0.30469804,39184.0,39174.0,0.2473815]
["bitfinex","BTCUSD",1647060434896,0.00028891,39178.0,39174.0,0.2473815]
["bitfinex","BTCUSD",1647060435896,0.30324897,39184.0,39174.0,0.2473815]
["bitfinex","BTCUSD",1647060436096,0.00029122,39178.0,39174.0,0.2473815]
["bitfinex","BTCUSD",1647060436899,0.00029122,39178.0,39177.0,0.21679049]
["bitfinex","BTCUSD",1647060437099,0.0406461,39185.0,39177.0,0.21679049]
["bitfinex","BTCUSD",1647060437299,0.00029306,39178.0,39175.0,0.1]
["bitfinex","BTCUSD",1647060438164,0.0406461,39185.0,39175.0,0.1]
["bitfinex","BTCUSD",1647060438362,0.18123657,39180.0,39176.0,0.23251033]
["bitfinex","BTCUSD",1647060438563,0.0406461,39185.0,39174.0,0.2473815]
["bitfinex","BTCUSD",1647060438564,0.00029306,39178.0,39174.0,0.2473815]
["bitfinex","BTCUSD",1647060438765,0.00029306,39178.0,39175.0,0.1]
["bitfinex","BTCUSD",1647060439467,0.30340678,39184.0,39175.0,0.1]
["bitfinex","BTCUSD",1647060439764,0.30340678,39184.0,39175.0,0.003]
["bitfinex","BTCUSD",1647060439765,0.00029277,39178.0,39175.0,0.003]
["bitfinex","BTCUSD",1647060440264,0.18512691,39181.0,39175.0,0.003]
["bitfinex","BTCUSD",1647060440667,0.11742072,39180.0,39176.0,0.00224383]
["bitfinex","BTCUSD",1647060441805,0.11742072,39180.0,39176.0,0.00324383]
["bitfinex","BTCUSD",1647060441806,0.11642297,39179.0,39176.0,0.00324383]
["bitfinex","BTCUSD",1647060443009,0.11642297,39179.0,39176.0,0.00224383]
["bitfinex","BTCUSD",1647060443214,0.30340678,39178.0,39176.0,0.00224383]
["bitfinex","BTCUSD",1647060443416,0.387205,39177.0,39176.0,0.00224383]
["bitfinex","BTCUSD",1647060443611,0.41982975,39177.0,39176.0,0.00224383]
["bitfinex","BTCUSD",1647060444912,0.11642297,39177.0,39176.0,0.00224383]
["bitfinex","BTCUSD",1647060445557,0.11642297,39179.0,39176.0,0.00224383]
["bitfinex","BTCUSD",1647060445764,0.11642297,39179.0,39176.0,0.00424383]
["bitfinex","BTCUSD",1647060447062,0.11642297,39179.0,39176.0,0.00224383]
["bitfinex","BTCUSD",1647060447860,0.11642297,39179.0,39176.0,0.00324383]
["bitfinex","BTCUSD",1647060448859,0.41982975,39179.0,39176.0,0.00324383]
["bitfinex","BTCUSD",1647060449308,0.11642297,39179.0,39178.0,0.00113842]
["bitfinex","BTCUSD",1647060449910,0.41982975,39179.0,39178.0,0.00113842]
["bitfinex","BTCUSD",1647060450112,0.11642297,39179.0,39178.0,0.00113842]
["bitfinex","BTCUSD",1647060450912,0.41982975,39179.0,39178.0,0.00113842]
["bitfinex","BTCUSD",1647060451113,0.11642297,39179.0,39178.0,0.00113842]
["bitfinex","BTCUSD",1647060451716,0.11742297,39179.0,39178.0,0.00113842]
["bitfinex","BTCUSD",1647060453857,0.11742297,39179.0,39178.0,0.00213842]
["bitfinex","BTCUSD",1647060454454,0.11742297,39179.0,39178.0,0.00322295]
["bitfinex","BTCUSD",1647060454652,0.11742297,39179.0,39176.0,0.063801]
["bitfinex","BTCUSD",1647060454653,0.11742297,39179.0,39176.0,0.05735511]
["bitfinex","BTCUSD",1647060455255,0.11642297,39178.0,39176.0,0.05735511]
["bitfinex","BTCUSD",1647060455857,0.11642297,39178.0,39176.0,0.06035511]
["bitfinex","BTCUSD",1647060456054,0.11642297,39178.0,39177.0,0.18402198]
["bitfinex","BTCUSD",1647060456258,0.11642297,39179.0,39176.0,0.06035511]
["bitfinex","BTCUSD",1647060457108,0.11642297,39179.0,39176.0,0.05735511]
["bitfinex","BTCUSD",1647060457509,0.11642297,39179.0,39177.0,0.17547925]
["bitfinex","BTCUSD",1647060457710,0.11642297,39179.0,39176.0,0.05735511]
["bitfinex","BTCUSD",1647060457923,0.25399421,39184.0,39178.0,0.75]
["bitfinex","BTCUSD",1647060458113,0.37011767,39184.0,39179.0,0.30340678]
["bitfinex","BTCUSD",1647060458316,0.37011767,39184.0,39179.0,0.40340678]
["bitfinex","BTCUSD",1647060458511,0.37011767,39184.0,39180.0,0.242426]
["bitfinex","BTCUSD",1647060458712,0.37011767,39184.0,39181.0,0.30340678]
["bitfinex","BTCUSD",1647060458914,0.37011767,39184.0,39182.0,0.40080421]
["bitfinex","BTCUSD",1647060459214,0.0406461,39185.0,39182.0,0.56458521]
["bitfinex","BTCUSD",1647060459812,0.0406461,39185.0,39182.0,0.56758521]
["bitfinex","BTCUSD",1647060460112,0.04095973,39185.0,39182.0,0.56758521]
["bitfinex","BTCUSD",1647060460314,0.04095973,39185.0,39183.0,0.30305486]
["bitfinex","BTCUSD",1647060460776,0.04095973,39185.0,39184.0,0.1]
["bitfinex","BTCUSD",1647060460977,0.04095973,39185.0,39184.0,0.40305486]
["bitfinex","BTCUSD",1647060461179,0.0406461,39185.0,39184.0,0.40305486]
["bitfinex","BTCUSD",1647060461480,0.0406461,39185.0,39184.0,0.1]
["bitfinex","BTCUSD",1647060461877,0.0406461,39185.0,39183.0,0.15]
["bitfinex","BTCUSD",1647060462075,0.0406461,39185.0,39183.0,0.1]
["bitfinex","BTCUSD",1647060462278,0.0406461,39185.0,39184.0,0.30305486]
["bitfinex","BTCUSD",1647060462575,0.0406461,39185.0,39183.0,0.1]
["bitfinex","BTCUSD",1647060463776,0.0406461,39185.0,39183.0,0.103]
["bitfinex","BTCUSD",1647060464799,0.04186141,39185.0,39184.0,0.00107167]
["bitfinex","BTCUSD",1647060469959,0.04186141,39185.0,39184.0,0.003]
["bitfinex","BTCUSD",1647060470357,0.04186141,39185.0,39184.0,0.30605486]
["bitfinex","BTCUSD",1647060470557,0.04186141,39185.0,39184.0,0.40605486]
["bitfinex","BTCUSD",1647060471462,0.04186141,39185.0,39184.0,0.40305486]
["bitfinex","BTCUSD",1647060471901,0.04186141,39185.0,39184.0,0.40605486]
["bitfinex","BTCUSD",1647060473101,0.04186141,39185.0,39184.0,0.40305486]
["bitfinex","BTCUSD",1647060473700,0.00251377,39186.0,39184.0,0.40305486]
["bitfinex","BTCUSD",1647060473701,0.00141377,39186.0,39184.0,0.40305486]
["bitfinex","BTCUSD",1647060473901,0.00141377,39186.0,39185.0,0.30191588]
["bitfinex","BTCUSD",1647060474102,0.00141377,39186.0,39185.0,0.45191588]
["bitfinex","BTCUSD",1647060474301,0.0011,39186.0,39185.0,0.45191588]
["bitfinex","BTCUSD",1647060475855,0.0011,39186.0,39185.0,0.45591588]
["bitfinex","BTCUSD",1647060477060,0.0011,39186.0,39185.0,0.45191588]
["bitfinex","BTCUSD",1647060478258,0.0011,39186.0,39185.0,0.15]
["bitfinex","BTCUSD",1647060478658,0.0011,39186.0,39185.0,0.05]
["bitfinex","BTCUSD",1647060479912,0.0011,39186.0,39185.0,0.053]
["bitfinex","BTCUSD",1647060480710,0.00241523,39186.0,39185.0,0.05413152]
["bitfinex","BTCUSD",1647060481111,0.00241523,39186.0,39185.0,0.05113152]
["bitfinex","BTCUSD",1647060483964,0.00241523,39186.0,39185.0,0.05513152]
["bitfinex","BTCUSD",1647060485766,0.00241523,39186.0,39185.0,0.05113152]
["bitfinex","BTCUSD",1647060485966,0.00241523,39186.0,39185.0,0.05513152]
["bitfinex","BTCUSD",1647060486899,0.00241523,39186.0,39185.0,0.00513152]
["bitfinex","BTCUSD",1647060487099,0.00241523,39186.0,39185.0,0.00113152]
["bitfinex","BTCUSD",1647060487902,0.00241523,39186.0,39185.0,0.00513152]
["bitfinex","BTCUSD",1647060489202,0.00241523,39186.0,39185.0,0.10113152]
["bitfinex","BTCUSD",1647060490004,0.00241523,39186.0,39185.0,0.10513152]
["bitfinex","BTCUSD",1647060491280,0.00241523,39186.0,39185.0,0.10113152]
["bitfinex","BTCUSD",1647060491479,0.00241523,39186.0,39185.0,0.00113152]
["bitfinex","BTCUSD",1647060491880,0.00241523,39186.0,39185.0,0.00513152]
["bitfinex","BTCUSD",1647060493479,0.00241523,39186.0,39185.0,0.00113152]
["bitfinex","BTCUSD",1647060493982,0.00241523,39186.0,39185.0,0.00513152]
["bitfinex","BTCUSD",1647060494811,0.00422474,39186.0,39185.0,0.00513152]
["bitfinex","BTCUSD",1647060495316,0.00422474,39186.0,39185.0,0.00113152]
["bitfinex","BTCUSD",1647060495913,0.00422474,39186.0,39185.0,0.00513152]
["bitfinex","BTCUSD",1647060497215,0.00422474,39186.0,39185.0,0.00113152]
["bitfinex","BTCUSD",1647060498870,0.00031875,39187.0,39185.0,0.00113152]
["bitfinex","BTCUSD",1647060499771,0.387205,39189.0,39185.0,0.00113152]
["bitfinex","BTCUSD",1647060499971,0.387205,39189.0,39185.0,0.00073696]
["bitfinex","BTCUSD",1647060500173,0.38752375,39188.0,39185.0,0.00073696]
["bitfinex","BTCUSD",1647060500474,0.537205,39186.0,39185.0,0.00073696]
["bitfinex","BTCUSD",1647060500672,0.54068906,39186.0,39185.0,0.00186848]
["bitfinex","BTCUSD",1647060500871,0.65687832,39186.0,39185.0,0.00186848]
["bitfinex","BTCUSD",1647060501070,0.26967332,39186.0,39185.0,0.00186848]
["bitfinex","BTCUSD",1647060501670,0.26967332,39186.0,39185.0,0.00113152]
["bitfinex","BTCUSD",1647060501898,0.27267332,39186.0,39185.0,0.00113152]
["bitfinex","BTCUSD",1647060502503,0.12267332,39186.0,39185.0,0.00113152]
["bitfinex","BTCUSD",1647060502898,0.27267332,39186.0,39185.0,0.00113152]
["bitfinex","BTCUSD",1647060503299,0.11967332,39186.0,39185.0,0.00113152]
["bitfinex","BTCUSD",1647060504703,0.00348406,39186.0,39185.0,0.00113152]
["bitfinex","BTCUSD",1647060505101,0.00348406,39186.0,39185.0,0.00118293]
["bitfinex","BTCUSD",1647060509921,0.00448406,39186.0,39185.0,0.00241909]
["bitfinex","BTCUSD",1647060511124,0.39168906,39186.0,39185.0,0.00241909]
["bitfinex","BTCUSD",1647060511326,0.11684406,39186.0,39185.0,0.00241909]
["bitfinex","BTCUSD",1647060511553,0.23298417,39186.0,39185.0,0.00241909]
["bitfinex","BTCUSD",1647060511926,0.23498417,39186.0,39185.0,0.00241909]
["bitfinex","BTCUSD",1647060512125,0.29598125,39186.0,39185.0,0.00241909]
["bitfinex","BTCUSD",1647060512930,0.29598125,39186.0,39185.0,0.00121909]
["bitfinex","BTCUSD",1647060513169,0.29598125,39186.0,39175.0,0.32515445]
["bitfinex","BTCUSD",1647060513170,0.23298417,39186.0,39175.0,0.32180527]
["bitfinex","BTCUSD",1647060513370,0.20859417,39186.0,39175.0,0.32120527]
["bitfinex","BTCUSD",1647060513572,0.20859417,39186.0,39175.0,0.3117]
["bitfinex","BTCUSD",1647060513771,0.11614011,39185.0,39175.0,0.3117]
["bitfinex","BTCUSD",1647060514373,0.23282061,39180.0,39175.0,0.3117]
["bitfinex","BTCUSD",1647060514571,0.23282061,39180.0,39174.0,0.17305291]
["bitfinex","BTCUSD",1647060514770,0.23282061,39180.0,39174.0,0.32305291]
["bitfinex","BTCUSD",1647060515270,0.23282061,39180.0,39174.0,0.63408082]
["bitfinex","BTCUSD",1647060515571,0.30539994,39186.0,39175.0,0.31102791]
["bitfinex","BTCUSD",1647060515772,0.00029267,39182.0,39175.0,0.31102791]
["bitfinex","BTCUSD",1647060515970,0.00029267,39182.0,39175.0,0.37473889]
["bitfinex","BTCUSD",1647060516175,0.00029267,39182.0,39175.0,0.063801]
["bitfinex","BTCUSD",1647060516673,0.1882387,39181.0,39175.0,0.063801]
["bitfinex","BTCUSD",1647060517910,0.1892387,39181.0,39175.0,0.063801]
["bitfinex","BTCUSD",1647060518508,0.001,39181.0,39175.0,0.063801]
["bitfinex","BTCUSD",1647060519310,0.0002951,39182.0,39175.0,0.063801]
["bitfinex","BTCUSD",1647060519511,0.23226555,39182.0,39178.0,0.2033386]
["bitfinex","BTCUSD",1647060519709,0.23226555,39182.0,39175.0,0.163801]
["bitfinex","BTCUSD",1647060519910,0.23226555,39182.0,39175.0,0.066801]
["bitfinex","BTCUSD",1647060520111,0.23226555,39182.0,39175.0,0.166801]
["bitfinex","BTCUSD",1647060520312,0.23197045,39182.0,39175.0,0.166801]
["bitfinex","BTCUSD",1647060520590,0.30355061,39181.0,39176.0,0.44427906]
["bitfinex","BTCUSD",1647060520789,0.00163473,39181.0,39176.0,0.26020545]
["bitfinex","BTCUSD",1647060520990,0.00163473,39181.0,39177.0,0.25912462]
["bitfinex","BTCUSD",1647060521193,0.00163473,39181.0,39176.0,0.26020545]
["bitfinex","BTCUSD",1647060521791,0.00163473,39181.0,39176.0,0.45839012]
["bitfinex","BTCUSD",1647060521991,0.00163473,39181.0,39177.0,0.25912462]
["bitfinex","BTCUSD",1647060523790,0.00163473,39181.0,39177.0,0.25875262]
["bitfinex","BTCUSD",1647060523994,0.00163473,39181.0,39177.0,0.26175262]
["bitfinex","BTCUSD",1647060524643,0.00114504,39181.0,39177.0,0.26175262]
["bitfinex","BTCUSD",1647060524843,0.00114504,39181.0,39178.0,0.00120251]
["bitfinex","BTCUSD",1647060524844,0.00335697,39181.0,39178.0,0.00120251]
["bitfinex","BTCUSD",1647060526046,0.00335697,39181.0,39178.0,0.00420251]
["bitfinex","BTCUSD",1647060526457,0.00335697,39181.0,39180.0,0.19735357]
["bitfinex","BTCUSD",1647060528085,0.00335697,39181.0,39180.0,0.19935357]
["bitfinex","BTCUSD",1647060529083,0.00335697,39181.0,39180.0,0.002]
["bitfinex","BTCUSD",1647060529286,0.00335697,39181.0,39178.0,0.00120251]
["bitfinex","BTCUSD",1647060530287,0.00335697,39181.0,39179.0,0.23679874]
["bitfinex","BTCUSD",1647060533821,0.00335697,39181.0,39178.0,0.00120251]
["bitfinex","BTCUSD",1647060534020,0.00335697,39181.0,39179.0,0.002]
["bitfinex","BTCUSD",1647060535122,0.00372359,39181.0,39179.0,0.002]
["bitfinex","BTCUSD",1647060535322,0.00372359,39181.0,39178.0,0.00120251]
["bitfinex","BTCUSD",1647060535980,0.00372359,39181.0,39178.0,0.00320251]
["bitfinex","BTCUSD",1647060537281,0.00372359,39181.0,39178.0,0.00120251]
["bitfinex","BTCUSD",1647060537981,0.00372359,39181.0,39178.0,0.00320251]
["bitfinex","BTCUSD",1647060539403,0.00372359,39181.0,39178.0,0.00120251]
["bitfinex","BTCUSD",1647060540002,0.00372359,39181.0,39178.0,0.00320251]
["bitfinex","BTCUSD",1647060541303,0.00372359,39181.0,39178.0,0.00120251]
["bitfinex","BTCUSD",1647060542304,0.00372359,39181.0,39178.0,0.31212367]
["bitfinex","BTCUSD",1647060543567,0.00372359,39181.0,39179.0,0.31092116]
["bitfinex","BTCUSD",1647060544566,0.00335124,39181.0,39179.0,0.31092116]
["bitfinex","BTCUSD",1647060545968,0.00335124,39181.0,39179.0,0.31392116]
["bitfinex","BTCUSD",1647060546170,0.00335124,39181.0,39180.0,0.31092116]
["bitfinex","BTCUSD",1647060548122,0.00335124,39181.0,39180.0,0.31392116]
["bitfinex","BTCUSD",1647060548723,0.00335124,39181.0,39180.0,0.003]
["bitfinex","BTCUSD",1647060549325,0.00335124,39181.0,39180.0,0.31092116]
["bitfinex","BTCUSD",1647060550126,0.00335124,39181.0,39180.0,0.31492116]
["bitfinex","BTCUSD",1647060551271,0.00335124,39181.0,39180.0,0.31092116]
["bitfinex","BTCUSD",1647060552072,0.00335124,39181.0,39180.0,0.31592116]
["bitfinex","BTCUSD",1647060553274,0.00335124,39181.0,39180.0,0.31092116]
["bitfinex","BTCUSD",1647060554174,0.00335124,39181.0,39180.0,0.31492116]
["bitfinex","BTCUSD",1647060555410,0.00335124,39181.0,39180.0,0.31092116]
["bitfinex","BTCUSD",1647060556211,0.00335124,39181.0,39180.0,0.31492116]
["bitfinex","BTCUSD",1647060557512,0.00335124,39181.0,39180.0,0.31092116]
["bitfinex","BTCUSD",1647060558155,0.00335124,39181.0,39180.0,0.31492116]
["bitfinex","BTCUSD",1647060559358,0.00335124,39181.0,39180.0,0.31092116]
["bitfinex","BTCUSD",1647060560161,0.00335124,39181.0,39180.0,0.31492116]
["bitfinex","BTCUSD",1647060561459,0.00335124,39181.0,39180.0,0.31092116]
["bitfinex","BTCUSD",1647060562122,0.00335124,39181.0,39180.0,0.31492116]
["bitfinex","BTCUSD",1647060563321,0.00335124,39181.0,39180.0,0.31092116]
["bitfinex","BTCUSD",1647060564124,0.00335124,39181.0,39180.0,0.31492116]
["bitfinex","BTCUSD",1647060564523,0.00272133,39181.0,39180.0,0.31492116]
["bitfinex","BTCUSD",1647060565125,0.00298679,39181.0,39180.0,0.31492116]
["bitfinex","BTCUSD",1647060565427,0.00298679,39181.0,39180.0,0.31092116]
["bitfinex","BTCUSD",1647060565877,0.00269398,39181.0,39180.0,0.31092116]
["bitfinex","BTCUSD",1647060566079,0.00269398,39181.0,39180.0,0.31492116]
["bitfinex","BTCUSD",1647060566479,0.00269398,39181.0,39180.0,0.31523531]
["bitfinex","BTCUSD",1647060566679,0.00269398,39181.0,39180.0,0.31523096]
["bitfinex","BTCUSD",1647060567480,0.00269398,39181.0,39180.0,0.31123096]
["bitfinex","BTCUSD",1647060567685,0.00029384,39182.0,39180.0,0.97666875]
["bitfinex","BTCUSD",1647060567882,4.901e-05,39190.0,39181.0,0.22579651]
["bitfinex","BTCUSD",1647060568084,4.901e-05,39190.0,39189.0,0.2074321]
["bitfinex","BTCUSD",1647060568684,4.901e-05,39190.0,39188.0,0.25929013]
["bitfinex","BTCUSD",1647060569327,4.901e-05,39190.0,39187.0,0.25929013]
["bitfinex","BTCUSD",1647060569924,4.901e-05,39190.0,39185.0,0.61330628]
["bitfinex","BTCUSD",1647060569925,0.00034306,39190.0,39188.0,0.25929013]
["bitfinex","BTCUSD",1647060570322,0.00034306,39190.0,39187.0,0.26129013]
["bitfinex","BTCUSD",1647060570523,0.00034306,39190.0,39189.0,0.18339404]
["bitfinex","BTCUSD",1647060570727,0.00034306,39190.0,39189.0,0.44268417]
["bitfinex","BTCUSD",1647060570925,4.901e-05,39190.0,39189.0,0.5945422]
["bitfinex","BTCUSD",1647060571123,4.901e-05,39190.0,39189.0,0.6445422]
["bitfinex","BTCUSD",1647060571326,4.901e-05,39190.0,39189.0,0.15]
["bitfinex","BTCUSD",1647060571923,4.901e-05,39190.0,39189.0,0.25916245]
["bitfinex","BTCUSD",1647060572123,4.901e-05,39190.0,39189.0,0.003]
["bitfinex","BTCUSD",1647060572324,4.901e-05,39190.0,39189.0,0.21034807]
["bitfinex","BTCUSD",1647060573458,4.901e-05,39190.0,39189.0,0.20734807]
["bitfinex","BTCUSD",1647060575058,0.0013106,39190.0,39189.0,0.20855558]
["bitfinex","BTCUSD",1647060575260,0.0013106,39190.0,39189.0,0.00120751]
["bitfinex","BTCUSD",1647060575659,0.21030251,39190.0,39189.0,0.00120751]
["bitfinex","BTCUSD",1647060576057,0.0013106,39190.0,39189.0,0.00120751]
["bitfinex","BTCUSD",1647060576259,0.0023106,39190.0,39189.0,0.00120751]
["bitfinex","BTCUSD",1647060577136,0.17144337,39190.0,39189.0,0.00120751]
["bitfinex","BTCUSD",1647060577527,0.17044337,39190.0,39189.0,0.00120751]
["bitfinex","BTCUSD",1647060577728,0.0013106,39190.0,39189.0,0.00120751]
["bitfinex","BTCUSD",1647060580131,0.0013106,39190.0,39187.0,0.20734807]
["bitfinex","BTCUSD",1647060580132,0.0033106,39190.0,39187.0,0.20734807]
["bitfinex","BTCUSD",1647060581491,0.0013106,39190.0,39187.0,0.20734807]
["bitfinex","BTCUSD",1647060582082,0.0023106,39190.0,39187.0,0.20734807]
["bitfinex","BTCUSD",1647060582385,0.0023106,39190.0,39186.0,0.20854981]
["bitfinex","BTCUSD",1647060583384,0.0013106,39190.0,39186.0,0.20854981]
["bitfinex","BTCUSD",1647060583787,0.0013106,39190.0,39187.0,0.20734807]
["bitfinex","BTCUSD",1647060584427,0.00163634,39190.0,39188.0,0.00131189]
["bitfinex","BTCUSD",1647060585229,0.0013106,39190.0,39188.0,0.00131189]
["bitfinex","BTCUSD",1647060589188,0.00119692,39190.0,39188.0,0.00131189]
["bitfinex","BTCUSD",1647060589586,0.001626,39190.0,39187.0,0.20734807]
["bitfinex","BTCUSD",1647060590287,0.00193941,39190.0,39187.0,0.20834807]
["bitfinex","BTCUSD",1647060591287,0.001626,39190.0,39187.0,0.20834807]
["bitfinex","BTCUSD",1647060591490,0.00194024,39190.0,39187.0,0.20734807]
["bitfinex","BTCUSD",1647060592114,0.00194024,39190.0,39187.0,0.20834807]
["bitfinex","BTCUSD",1647060592518,0.387205,39189.0,39188.0,0.20588807]
["bitfinex","BTCUSD",1647060592719,0.387205,39189.0,39178.0,0.31085176]
["bitfinex","BTCUSD",1647060592720,0.387205,39187.0,39178.0,0.31085176]
["bitfinex","BTCUSD",1647060593021,0.387205,39187.0,39157.0,0.41456155]
["bitfinex","BTCUSD",1647060593022,0.7814,39177.0,39157.0,0.41456155]
["bitfinex","BTCUSD",1647060593219,0.9314,39170.0,39158.0,1.04326519]
["bitfinex","BTCUSD",1647060593421,0.17423358,39164.0,39157.0,0.19247718]
["bitfinex","BTCUSD",1647060593618,0.17423358,39164.0,39150.0,0.0999999]
["bitfinex","BTCUSD",1647060593619,1.75273398,39163.0,39150.0,0.0999999]
["bitfinex","BTCUSD",1647060593816,1.75273398,39163.0,39150.0,0.0499999]
["bitfinex","BTCUSD",1647060593817,2.12204398,39163.0,39150.0,0.0499999]
["bitfinex","BTCUSD",1647060594022,2.12204398,39163.0,39150.0,0.21552966]
["bitfinex","BTCUSD",1647060594217,0.7814,39159.0,39150.0,0.0499999]
["bitfinex","BTCUSD",1647060594416,1.52162088,39158.0,39146.0,0.0499999]
["bitfinex","BTCUSD",1647060594617,1.52162088,39158.0,39141.0,0.36733452]
["bitfinex","BTCUSD",1647060594816,1.52162088,39158.0,39142.0,0.0499999]
["bitfinex","BTCUSD",1647060595017,1.52162088,39158.0,39143.0,0.02593983]
["bitfinex","BTCUSD",1647060595216,1.52162088,39158.0,39150.0,0.00013915]
["bitfinex","BTCUSD",1647060595418,0.387205,39156.0,39150.0,0.00013915]
["bitfinex","BTCUSD",1647060595664,0.387205,39154.0,39150.0,0.00013915]
["bitfinex","BTCUSD",1647060595863,0.387205,39152.0,39150.0,0.00013915]
["bitfinex","BTCUSD",1647060596065,0.6878165,39151.0,39150.0,0.00013915]
["bitfinex","BTCUSD",1647060596364,0.387205,39150.0,39141.0,0.36733452]
["bitfinex","BTCUSD",1647060596567,0.3006115,39149.0,39141.0,0.36733452]
["bitfinex","BTCUSD",1647060596763,0.3006115,39151.0,39141.0,0.36733452]
["bitfinex","BTCUSD",1647060597164,0.50409821,39151.0,39146.0,0.22770745]
["bitfinex","BTCUSD",1647060597364,0.387205,39150.0,39146.0,0.22770745]
["bitfinex","BTCUSD",1647060597566,0.3026115,39154.0,39147.0,0.20128814]
["bitfinex","BTCUSD",1647060597764,0.3026115,39154.0,39147.0,0.2016025]
["bitfinex","BTCUSD",1647060598163,0.3006115,39154.0,39147.0,0.2016025]
["bitfinex","BTCUSD",1647060598768,0.3006115,39154.0,39147.0,0.20128814]
["bitfinex","BTCUSD",1647060598964,0.3006115,39154.0,39149.0,0.00031436]
["bitfinex","BTCUSD",1647060599621,0.3644815,39158.0,39149.0,0.05031426]
["bitfinex","BTCUSD",1647060599819,0.3644815,39158.0,39149.0,0.0499999]
["bitfinex","BTCUSD",1647060600018,0.387205,39157.0,39152.0,0.00031435]
["bitfinex","BTCUSD",1647060600220,0.387205,39155.0,39152.0,0.00031435]
["bitfinex","BTCUSD",1647060600420,0.0511,39158.0,39152.0,0.00031435]
["bitfinex","BTCUSD",1647060600422,0.387205,39153.0,39152.0,0.00031435]
["bitfinex","BTCUSD",1647060601022,0.387205,39153.0,39147.0,0.20128814]
["bitfinex","BTCUSD",1647060601218,0.3133815,39157.0,39151.0,0.00031435]
["bitfinex","BTCUSD",1647060601422,0.387205,39155.0,39151.0,0.00031435]
["bitfinex","BTCUSD",1647060601619,0.22311706,39152.0,39151.0,0.00031435]
["bitfinex","BTCUSD",1647060601823,0.91093356,39152.0,39151.0,0.00031435]
["bitfinex","BTCUSD",1647060602219,0.91193356,39152.0,39146.0,0.001]
["bitfinex","BTCUSD",1647060602519,0.387205,39151.0,39150.0,0.00031413]
["bitfinex","BTCUSD",1647060602720,0.7615465,39151.0,39150.0,0.00031413]
["bitfinex","BTCUSD",1647060603566,0.7615465,39151.0,39141.0,0.1499999]
["bitfinex","BTCUSD",1647060603765,0.7615465,39151.0,39149.0,0.00031414]
["bitfinex","BTCUSD",1647060603968,0.460935,39151.0,39149.0,0.00031414]
["bitfinex","BTCUSD",1647060604165,0.461935,39151.0,39149.0,0.00031414]
["bitfinex","BTCUSD",1647060604569,0.63577978,39150.0,39149.0,0.00031414]
["bitfinex","BTCUSD",1647060604871,0.07473,39151.0,39141.0,0.1]
["bitfinex","BTCUSD",1647060604872,0.387205,39149.0,39148.0,0.00031414]
["bitfinex","BTCUSD",1647060605872,0.387205,39149.0,39143.0,0.20592139]
["bitfinex","BTCUSD",1647060606070,0.387205,39150.0,39147.0,0.00031416]
["bitfinex","BTCUSD",1647060607118,0.387205,39150.0,39145.0,0.22581125]
["bitfinex","BTCUSD",1647060607318,0.647205,39150.0,39147.0,0.00031416]
["bitfinex","BTCUSD",1647060608216,0.647205,39150.0,39143.0,0.20592139]
["bitfinex","BTCUSD",1647060608217,0.647205,39150.0,39142.0,0.0499999]
["bitfinex","BTCUSD",1647060608420,0.647205,39150.0,39141.0,0.1499999]
["bitfinex","BTCUSD",1647060608618,0.361605,39149.0,39147.0,0.00031416]
["bitfinex","BTCUSD",1647060609417,0.361605,39149.0,39145.0,0.16808972]
["bitfinex","BTCUSD",1647060609620,0.26,39150.0,39146.0,0.00031416]
["bitfinex","BTCUSD",1647060609621,0.387199,39148.0,39146.0,0.00031416]
["bitfinex","BTCUSD",1647060610219,0.390199,39148.0,39146.0,0.00031416]
["bitfinex","BTCUSD",1647060610418,0.467609,39148.0,39146.0,0.00031416]
["bitfinex","BTCUSD",1647060610666,0.467609,39148.0,39142.0,0.22479093]
["bitfinex","BTCUSD",1647060610870,0.467609,39148.0,39145.0,0.00031416]
["bitfinex","BTCUSD",1647060611471,0.387199,39147.0,39145.0,0.00031416]
["bitfinex","BTCUSD",1647060611770,0.26,39150.0,39145.0,0.00031416]
["bitfinex","BTCUSD",1647060611968,0.387199,39149.0,39142.0,0.22479093]
["bitfinex","BTCUSD",1647060612171,0.26,39150.0,39145.0,0.001]
["bitfinex","BTCUSD",1647060612369,0.38690619,39149.0,39145.0,0.001]
["bitfinex","BTCUSD",1647060613569,0.38690619,39149.0,39145.0,0.00031416]
["bitfinex","BTCUSD",1647060613870,0.26,39150.0,39145.0,0.00031416]
["bitfinex","BTCUSD",1647060614320,0.26,39150.0,39145.0,0.001]
["bitfinex","BTCUSD",1647060614520,0.26,39150.0,39146.0,0.00031416]
["bitfinex","BTCUSD",1647060614725,0.21431858,39150.0,39146.0,0.00031416]
["bitfinex","BTCUSD",1647060615620,0.21431858,39150.0,39145.0,0.001]
["bitfinex","BTCUSD",1647060615821,0.21431858,39150.0,39146.0,0.00031416]
["bitfinex","BTCUSD",1647060616023,0.21431858,39150.0,39149.0,0.21057886]
["bitfinex","BTCUSD",1647060616826,0.21431858,39150.0,39144.0,0.3]
["bitfinex","BTCUSD",1647060617024,0.21431858,39150.0,39148.0,0.00031416]
["bitfinex","BTCUSD",1647060618077,0.21431858,39150.0,39147.0,0.00031416]
["bitfinex","BTCUSD",1647060618280,0.21431858,39150.0,39148.0,0.002]
["bitfinex","BTCUSD",1647060619480,0.21431858,39150.0,39147.0,0.00031416]
["bitfinex","BTCUSD",1647060620282,0.21431858,39150.0,39147.0,0.003]
["bitfinex","BTCUSD",1647060620481,0.21431858,39150.0,39147.0,0.00331416]
["bitfinex","BTCUSD",1647060620680,0.21743462,39150.0,39147.0,0.00331416]
["bitfinex","BTCUSD",1647060621485,0.21743462,39150.0,39146.0,0.20797021]
["bitfinex","BTCUSD",1647060621682,0.21743462,39150.0,39147.0,0.00031416]
["bitfinex","BTCUSD",1647060622319,0.21743462,39150.0,39147.0,0.00331416]
["bitfinex","BTCUSD",1647060622821,0.21743462,39150.0,39147.0,0.003]
["bitfinex","BTCUSD",1647060623019,0.11618713,39149.0,39147.0,0.00331416]
["bitfinex","BTCUSD",1647060623619,0.11618713,39149.0,39147.0,0.00031416]
["bitfinex","BTCUSD",1647060624019,0.11618713,39149.0,39146.0,0.20797021]
["bitfinex","BTCUSD",1647060624220,0.11618713,39149.0,39147.0,0.003]
["bitfinex","BTCUSD",1647060624821,0.09548909,39149.0,39147.0,0.003]
["bitfinex","BTCUSD",1647060625579,0.09548909,39149.0,39146.0,0.20702773]
["bitfinex","BTCUSD",1647060625780,0.09548909,39149.0,39146.0,0.00031416]
["bitfinex","BTCUSD",1647060626180,0.09548909,39149.0,39146.0,0.00231416]
["bitfinex","BTCUSD",1647060626380,0.09548909,39149.0,39146.0,0.002]
["bitfinex","BTCUSD",1647060626584,0.09548909,39149.0,39146.0,0.00231416]
["bitfinex","BTCUSD",1647060627586,0.09548909,39149.0,39143.0,0.127691]
["bitfinex","BTCUSD",1647060627784,0.09548909,39149.0,39146.0,0.00031416]
["bitfinex","BTCUSD",1647060628782,0.09548909,39149.0,39144.0,0.026207]
["bitfinex","BTCUSD",1647060628983,0.09548909,39149.0,39147.0,0.00125555]
["bitfinex","BTCUSD",1647060630225,0.09548909,39149.0,39147.0,0.00425555]
["bitfinex","BTCUSD",1647060631525,0.09548909,39149.0,39144.0,0.29456971]
["bitfinex","BTCUSD",1647060631728,0.09548909,39149.0,39144.0,0.026204]
["bitfinex","BTCUSD",1647060631924,0.09548909,39149.0,39144.0,0.026208]
["bitfinex","BTCUSD",1647060632123,0.09548909,39149.0,39144.0,0.026207]
["bitfinex","BTCUSD",1647060632324,0.09548909,39149.0,39143.0,0.127691]
["bitfinex","BTCUSD",1647060632526,0.09548909,39149.0,39146.0,0.00031416]
["bitfinex","BTCUSD",1647060633576,0.09548909,39149.0,39142.0,0.74844801]
["bitfinex","BTCUSD",1647060633779,0.09548909,39149.0,39142.0,0.44844801]
["bitfinex","BTCUSD",1647060633978,0.09548909,39149.0,39142.0,0.74844801]
["bitfinex","BTCUSD",1647060634179,0.09548909,39149.0,39143.0,0.026209]
["bitfinex","BTCUSD",1647060634480,0.09548909,39149.0,39147.0,0.00125537]
["bitfinex","BTCUSD",1647060634677,0.21776624,39150.0,39147.0,0.00125537]
["bitfinex","BTCUSD",1647060635679,0.11613017,39149.0,39147.0,0.00125537]
["bitfinex","BTCUSD",1647060636280,0.11713017,39149.0,39147.0,0.00125537]
["bitfinex","BTCUSD",1647060636684,0.001,39149.0,39147.0,0.00125537]
["bitfinex","BTCUSD",1647060637312,0.001,39149.0,39148.0,0.03341082]
["bitfinex","BTCUSD",1647060637713,0.21776624,39150.0,39148.0,0.03341082]
["bitfinex","BTCUSD",1647060637916,0.21776624,39150.0,39149.0,0.36352591]
["bitfinex","BTCUSD",1647060638114,0.60496524,39150.0,39149.0,0.36352591]
["bitfinex","BTCUSD",1647060638315,0.60496524,39150.0,39149.0,0.03341082]
["bitfinex","BTCUSD",1647060638515,0.33390444,39150.0,39149.0,0.03341082]
["bitfinex","BTCUSD",1647060638717,0.72110344,39150.0,39148.0,0.03341082]
["bitfinex","BTCUSD",1647060638915,0.387199,39149.0,39148.0,0.03341082]
["bitfinex","BTCUSD",1647060639317,0.33390444,39150.0,39148.0,0.03341082]
["bitfinex","BTCUSD",1647060639518,0.21776624,39150.0,39148.0,0.03341082]
["bitfinex","BTCUSD",1647060639919,0.387199,39149.0,39148.0,0.03341082]
["bitfinex","BTCUSD",1647060640602,0.387199,39149.0,39145.0,0.36378382]
["bitfinex","BTCUSD",1647060640603,0.387199,39146.0,39145.0,0.36378382]
["bitfinex","BTCUSD",1647060640800,0.387199,39146.0,39138.0,0.41697809]
["bitfinex","BTCUSD",1647060640801,2.89878236,39146.0,39138.0,0.36378382]
["bitfinex","BTCUSD",1647060640988,0.7814,39141.0,39131.0,0.05]
["bitfinex","BTCUSD",1647060641190,0.7814,39141.0,39121.0,0.41575294]
["bitfinex","BTCUSD",1647060641191,0.7814,39139.0,39121.0,0.41575294]
["bitfinex","BTCUSD",1647060641389,0.1946122,39129.0,39124.0,0.20254435]
["bitfinex","BTCUSD",1647060641593,0.1946122,39129.0,39118.0,0.40989714]
["bitfinex","BTCUSD",1647060641594,0.03709092,39128.0,39118.0,0.40989714]
["bitfinex","BTCUSD",1647060641787,0.33709092,39128.0,39118.0,0.40989714]
["bitfinex","BTCUSD",1647060642587,0.33709092,39128.0,39121.0,0.22356024]
["bitfinex","BTCUSD",1647060643389,0.33709092,39128.0,39118.0,0.40989714]
["bitfinex","BTCUSD",1647060643390,0.387199,39126.0,39118.0,0.22414653]
["bitfinex","BTCUSD",1647060643593,0.3,39125.0,39118.0,0.22414653]
["bitfinex","BTCUSD",1647060643791,0.387199,39124.0,39118.0,0.22414653]
["bitfinex","BTCUSD",1647060643990,0.3,39123.0,39118.0,0.22414653]
["bitfinex","BTCUSD",1647060644189,0.438299,39122.0,39118.0,0.22414653]
["bitfinex","BTCUSD",1647060644445,0.387199,39120.0,39118.0,0.22414653]
["bitfinex","BTCUSD",1647060644646,0.456649,39120.0,39118.0,0.22414653]
["bitfinex","BTCUSD",1647060644845,0.06945,39120.0,39118.0,0.22414653]
["bitfinex","BTCUSD",1647060645244,0.387199,39119.0,39118.0,0.22414653]
["bitfinex","BTCUSD",1647060646346,0.688199,39119.0,39118.0,0.22414653]
["bitfinex","BTCUSD",1647060646546,0.388199,39119.0,39118.0,0.22414653]
["bitfinex","BTCUSD",1647060647547,0.387199,39119.0,39118.0,0.22414653]
["bitfinex","BTCUSD",1647060648387,0.389199,39119.0,39118.0,0.22414653]
["bitfinex","BTCUSD",1647060648580,0.689199,39119.0,39118.0,0.22414653]
["bitfinex","BTCUSD",1647060648979,0.389199,39119.0,39118.0,0.22414653]
["bitfinex","BTCUSD",1647060649381,0.39076971,39119.0,39118.0,0.2252525]
["bitfinex","BTCUSD",1647060649579,0.68876971,39119.0,39118.0,0.2252525]
["bitfinex","BTCUSD",1647060649982,0.94876971,39119.0,39118.0,0.2252525]
["bitfinex","BTCUSD",1647060650383,0.95076971,39119.0,39118.0,0.2252525]
["bitfinex","BTCUSD",1647060650583,1.04304971,39119.0,39118.0,0.2252525]
["bitfinex","BTCUSD",1647060651682,1.04104971,39119.0,39118.0,0.2252525]
["bitfinex","BTCUSD",1647060656476,0.74104971,39119.0,39118.0,0.2252525]
["bitfinex","BTCUSD",1647060656675,0.64876971,39119.0,39118.0,0.2252525]
["bitfinex","BTCUSD",1647060662524,0.65076971,39119.0,39118.0,0.2252525]
["bitfinex","BTCUSD",1647060662726,0.74370971,39119.0,39118.0,0.2252525]
["bitfinex","BTCUSD",1647060663573,0.74170971,39119.0,39118.0,0.2252525]
["bitfinex","BTCUSD",1647060664373,0.74370971,39119.0,39118.0,0.2252525]
["bitfinex","BTCUSD",1647060664974,0.74361203,39119.0,39118.0,0.2252525]
["bitfinex","BTCUSD",1647060665872,0.85791012,39119.0,39118.0,0.2252525]
["bitfinex","BTCUSD",1647060666478,0.85991012,39119.0,39118.0,0.2252525]
["bitfinex","BTCUSD",1647060667538,0.85791012,39119.0,39118.0,0.2252525]
["bitfinex","BTCUSD",1647060667739,1.15791012,39119.0,39118.0,0.2252525]
["bitfinex","BTCUSD",1647060668340,1.15991012,39119.0,39118.0,0.2252525]
["bitfinex","BTCUSD",1647060668538,0.85991012,39119.0,39118.0,0.2252525]
["bitfinex","BTCUSD",1647060668741,0.85991012,39119.0,39118.0,0.20433593]
["bitfinex","BTCUSD",1647060669143,1.15991012,39119.0,39118.0,0.20433593]
["bitfinex","BTCUSD",1647060669340,0.85991012,39119.0,39118.0,0.20433593]
["bitfinex","BTCUSD",1647060669741,0.85791012,39119.0,39118.0,0.20557717]
["bitfinex","BTCUSD",1647060670143,1.15791012,39119.0,39118.0,0.20557717]
["bitfinex","BTCUSD",1647060670342,1.15991012,39119.0,39118.0,0.20557717]
["bitfinex","BTCUSD",1647060671568,1.15791012,39119.0,39118.0,0.20557717]
["bitfinex","BTCUSD",1647060671770,1.11202438,39119.0,39118.0,0.20557717]
["bitfinex","BTCUSD",1647060672369,1.41402438,39119.0,39118.0,0.20557717]
["bitfinex","BTCUSD",1647060673670,1.41202438,39119.0,39118.0,0.20557717]
["bitfinex","BTCUSD",1647060674346,1.41402438,39119.0,39118.0,0.20557717]
["bitfinex","BTCUSD",1647060674543,1.11402438,39119.0,39118.0,0.20433593]
["bitfinex","BTCUSD",1647060675041,1.41402438,39119.0,39118.0,0.20433593]
["bitfinex","BTCUSD",1647060675242,1.11402438,39119.0,39118.0,0.20433593]
["bitfinex","BTCUSD",1647060675443,1.41402438,39119.0,39118.0,0.20433593]
["bitfinex","BTCUSD",1647060675642,1.41202438,39119.0,39118.0,0.20433593]
["bitfinex","BTCUSD",1647060677042,1.11202438,39119.0,39118.0,0.20433593]
["bitfinex","BTCUSD",1647060678072,1.11202438,39119.0,39117.0,0.00029376]
["bitfinex","BTCUSD",1647060678073,0.387199,39118.0,39117.0,3.76e-06]
["bitfinex","BTCUSD",1647060678278,0.387199,39118.0,39105.0,0.02019672]
["bitfinex","BTCUSD",1647060678279,0.387199,39113.0,39105.0,0.02019672]
["bitfinex","BTCUSD",1647060678476,0.387199,39113.0,39090.0,0.06674087]
["bitfinex","BTCUSD",1647060678477,0.387199,39105.0,39090.0,0.06674087]
["bitfinex","BTCUSD",1647060678674,0.387199,39105.0,39082.0,0.6775]
["bitfinex","BTCUSD",1647060678675,0.50080719,39104.0,39085.0,0.01343293]
["bitfinex","BTCUSD",1647060678875,0.7814,39102.0,39085.0,0.00029281]
["bitfinex","BTCUSD",1647060679076,0.7814,39100.0,39085.0,0.00029281]
["bitfinex","BTCUSD",1647060679273,0.7814,39100.0,39081.0,0.11949281]
["bitfinex","BTCUSD",1647060679274,1.05,39098.0,39081.0,0.11949281]
["bitfinex","BTCUSD",1647060679478,0.23136609,39097.0,39086.0,0.15]
["bitfinex","BTCUSD",1647060679675,0.38367674,39097.0,39096.0,0.3]
["bitfinex","BTCUSD",1647060679875,0.38367674,39097.0,39096.0,0.026328]
["bitfinex","BTCUSD",1647060679876,0.06004435,39097.0,39096.0,0.026328]
["bitfinex","BTCUSD",1647060680074,0.06004435,39097.0,39096.0,0.20851262]
["bitfinex","BTCUSD",1647060680276,0.06004435,39097.0,39096.0,0.09144728]
["bitfinex","BTCUSD",1647060680475,0.06004435,39097.0,39086.0,0.15]
["bitfinex","BTCUSD",1647060680677,0.06004435,39097.0,39082.0,0.1973]
["bitfinex","BTCUSD",1647060680680,0.06004435,39097.0,39089.0,0.01487526]
["bitfinex","BTCUSD",1647060680881,0.06004435,39097.0,39089.0,0.06487526]
["bitfinex","BTCUSD",1647060681075,0.06004435,39097.0,39089.0,0.01487526]
["bitfinex","BTCUSD",1647060681276,0.11601571,39096.0,39089.0,0.25021893]
["bitfinex","BTCUSD",1647060681479,0.11601571,39096.0,39091.0,0.07909778]
["bitfinex","BTCUSD",1647060682140,0.11601571,39096.0,39092.0,0.00033322]
["bitfinex","BTCUSD",1647060682741,0.19118761,39094.0,39092.0,0.00033322]
["bitfinex","BTCUSD",1647060683338,0.19118761,39094.0,39089.0,0.18906622]
["bitfinex","BTCUSD",1647060683339,0.11601571,39093.0,39091.0,0.00033322]
["bitfinex","BTCUSD",1647060683540,0.387199,39092.0,39091.0,0.00033322]
["bitfinex","BTCUSD",1647060684440,0.50321471,39092.0,39085.0,0.07690955]
["bitfinex","BTCUSD",1647060684642,0.50321471,39092.0,39090.0,0.00033323]
["bitfinex","BTCUSD",1647060685042,0.50309158,39092.0,39090.0,0.00033323]
["bitfinex","BTCUSD",1647060685242,0.01399299,39096.0,39090.0,0.00033323]
["bitfinex","BTCUSD",1647060685243,0.11601571,39091.0,39090.0,0.00033323]
["bitfinex","BTCUSD",1647060685445,0.11601571,39091.0,39090.0,0.02679423]
["bitfinex","BTCUSD",1647060685674,0.11601571,39091.0,39090.0,0.026461]
["bitfinex","BTCUSD",1647060686074,0.00121299,39096.0,39090.0,0.326461]
["bitfinex","BTCUSD",1647060686277,0.00121299,39096.0,39092.0,0.026455]
["bitfinex","BTCUSD",1647060686476,0.00121299,39096.0,39094.0,0.026452]
["bitfinex","BTCUSD",1647060686774,0.00121299,39096.0,39095.0,0.20747964]
["bitfinex","BTCUSD",1647060686975,0.00121299,39096.0,39095.0,0.49005651]
["bitfinex","BTCUSD",1647060687179,0.00121299,39096.0,39095.0,0.377549]
["bitfinex","BTCUSD",1647060687576,0.00121299,39096.0,39095.0,0.46360751]
["bitfinex","BTCUSD",1647060689749,0.21183495,39105.0,39095.0,0.5422569]
["bitfinex","BTCUSD",1647060689946,0.21183495,39105.0,39095.0,0.42974939]
["bitfinex","BTCUSD",1647060690146,0.21183495,39105.0,39095.0,0.3511]
["bitfinex","BTCUSD",1647060690549,0.21183495,39105.0,39098.0,0.00031126]
["bitfinex","BTCUSD",1647060690749,0.47183495,39105.0,39099.0,0.0511]
["bitfinex","BTCUSD",1647060691149,0.387226,39103.0,39099.0,0.0511]
["bitfinex","BTCUSD",1647060691349,0.53390495,39105.0,39099.0,0.0511]
["bitfinex","BTCUSD",1647060691559,0.387226,39104.0,39099.0,0.0511]
["bitfinex","BTCUSD",1647060691750,0.387226,39104.0,39100.0,0.00031126]
["bitfinex","BTCUSD",1647060692455,0.388226,39104.0,39100.0,0.00031126]
["bitfinex","BTCUSD",1647060692854,0.388226,39104.0,39094.0,0.00124521]
["bitfinex","BTCUSD",1647060692855,0.06395775,39102.0,39089.0,0.06181348]
["bitfinex","BTCUSD",1647060693094,0.387226,39101.0,39100.0,0.00031126]
["bitfinex","BTCUSD",1647060694094,0.387226,39101.0,39089.0,0.1]
["bitfinex","BTCUSD",1647060694295,0.387226,39101.0,39099.0,0.00031232]
["bitfinex","BTCUSD",1647060694495,0.389226,39101.0,39099.0,0.00031232]
["bitfinex","BTCUSD",1647060695396,0.18515677,39096.0,39092.0,0.00124949]
["bitfinex","BTCUSD",1647060695596,0.387226,39100.0,39092.0,0.00124949]
["bitfinex","BTCUSD",1647060695998,0.387226,39098.0,39092.0,0.00124949]
["bitfinex","BTCUSD",1647060696195,0.3,39097.0,39092.0,0.00124949]
["bitfinex","BTCUSD",1647060696396,0.3638,39097.0,39088.0,0.1]
["bitfinex","BTCUSD",1647060697145,0.0638,39097.0,39088.0,0.4]
["bitfinex","BTCUSD",1647060697345,1.07200356,39104.0,39088.0,0.4]
["bitfinex","BTCUSD",1647060697545,0.387226,39103.0,39088.0,0.4]
["bitfinex","BTCUSD",1647060697750,0.387226,39101.0,39094.0,0.0003125]
["bitfinex","BTCUSD",1647060698747,0.387226,39101.0,39088.0,0.4]
["bitfinex","BTCUSD",1647060698946,0.387226,39103.0,39096.0,0.0003125]
["bitfinex","BTCUSD",1647060699347,0.399996,39103.0,39096.0,0.0003125]
["bitfinex","BTCUSD",1647060699846,0.17227289,39097.0,39096.0,0.0003125]
["bitfinex","BTCUSD",1647060700045,0.55949889,39097.0,39088.0,0.4]
["bitfinex","BTCUSD",1647060700247,0.17227289,39097.0,39092.0,0.00125015]
["bitfinex","BTCUSD",1647060700874,0.387226,39099.0,39092.0,0.00125015]
["bitfinex","BTCUSD",1647060701277,0.387226,39099.0,39090.0,0.1]
["bitfinex","BTCUSD",1647060701476,0.00469802,39100.0,39094.0,0.00031226]
["bitfinex","BTCUSD",1647060701675,0.387226,39099.0,39094.0,0.00031226]
["bitfinex","BTCUSD",1647060701875,0.22663916,39095.0,39094.0,0.00031226]
["bitfinex","BTCUSD",1647060702478,0.61386516,39095.0,39089.0,0.1]
["bitfinex","BTCUSD",1647060702778,0.387226,39094.0,39093.0,0.00031226]
["bitfinex","BTCUSD",1647060703479,0.07708,39098.0,39093.0,0.00031226]
["bitfinex","BTCUSD",1647060703679,0.00569802,39100.0,39088.0,0.3]
["bitfinex","BTCUSD",1647060703680,0.00469802,39100.0,39088.0,0.3]
["bitfinex","BTCUSD",1647060703881,0.387226,39099.0,39092.0,0.00031227]
["bitfinex","BTCUSD",1647060704723,0.01277,39103.0,39092.0,0.00031227]
["bitfinex","BTCUSD",1647060704724,0.22505738,39095.0,39092.0,0.00031227]
["bitfinex","BTCUSD",1647060704923,0.22505738,39095.0,39089.0,0.1]
["bitfinex","BTCUSD",1647060705123,0.61228338,39095.0,39094.0,0.00031228]
["bitfinex","BTCUSD",1647060705726,0.22505738,39095.0,39094.0,0.00031228]
["bitfinex","BTCUSD",1647060705926,0.61228338,39095.0,39094.0,0.00031228]
["bitfinex","BTCUSD",1647060706126,0.22505738,39095.0,39089.0,0.21597351]
["bitfinex","BTCUSD",1647060706329,0.22496569,39095.0,39093.0,0.00031228]
["bitfinex","BTCUSD",1647060706526,0.22696569,39095.0,39093.0,0.00031228]
["bitfinex","BTCUSD",1647060707227,0.387226,39094.0,39089.0,0.1]
["bitfinex","BTCUSD",1647060707430,0.22696569,39095.0,39092.0,0.00031228]
["bitfinex","BTCUSD",1647060707727,0.387226,39094.0,39092.0,0.00031228]
["bitfinex","BTCUSD",1647060707927,0.22496569,39095.0,39092.0,0.00031228]
["bitfinex","BTCUSD",1647060708395,0.22496569,39095.0,39087.0,0.37599406]
["bitfinex","BTCUSD",1647060708597,0.22496569,39095.0,39092.0,0.00031228]
["bitfinex","BTCUSD",1647060708996,0.2284404,39095.0,39092.0,0.00031228]
["bitfinex","BTCUSD",1647060709198,0.387226,39094.0,39092.0,0.00031228]
["bitfinex","BTCUSD",1647060709496,0.2284404,39095.0,39092.0,0.00031228]
["bitfinex","BTCUSD",1647060709697,0.2284404,39095.0,39086.0,0.20278836]
["bitfinex","BTCUSD",1647060709698,0.2284404,39095.0,39086.0,0.20153904]
["bitfinex","BTCUSD",1647060709899,0.2284404,39095.0,39082.0,0.1]
["bitfinex","BTCUSD",1647060709900,0.3,39094.0,39091.0,0.00031229]
["bitfinex","BTCUSD",1647060710112,0.387226,39093.0,39091.0,0.00031229]
["bitfinex","BTCUSD",1647060710300,0.3,39092.0,39091.0,0.00031229]
["bitfinex","BTCUSD",1647060710498,0.38633,39092.0,39091.0,0.00031229]
["bitfinex","BTCUSD",1647060710900,0.18781936,39084.0,39078.0,0.160237]
["bitfinex","BTCUSD",1647060711103,0.3,39083.0,39079.0,0.026486]
["bitfinex","BTCUSD",1647060711302,0.27828936,39084.0,39079.0,0.026486]
["bitfinex","BTCUSD",1647060711600,0.27828936,39084.0,39078.0,0.00914994]
["bitfinex","BTCUSD",1647060712239,0.27828936,39084.0,39079.0,0.00031233]
["bitfinex","BTCUSD",1647060713242,0.27828936,39084.0,39078.0,0.00914994]
["bitfinex","BTCUSD",1647060713442,0.27828936,39084.0,39080.0,0.00031233]
["bitfinex","BTCUSD",1647060714042,0.57828936,39084.0,39080.0,0.00031233]
["bitfinex","BTCUSD",1647060714441,0.387226,39083.0,39074.0,0.00124949]
["bitfinex","BTCUSD",1647060714642,0.387226,39083.0,39073.0,0.01261862]
["bitfinex","BTCUSD",1647060714643,0.3,39082.0,39080.0,0.00031233]
["bitfinex","BTCUSD",1647060715242,0.387226,39083.0,39080.0,0.00031233]
["bitfinex","BTCUSD",1647060715440,0.387226,39082.0,39080.0,0.00031233]
["bitfinex","BTCUSD",1647060715683,0.387226,39082.0,39073.0,0.3]
["bitfinex","BTCUSD",1647060715887,0.27828936,39084.0,39079.0,0.00030188]
["bitfinex","BTCUSD",1647060716084,0.387226,39083.0,39079.0,0.00030188]
["bitfinex","BTCUSD",1647060716283,0.27828936,39084.0,39078.0,0.20871977]
["bitfinex","BTCUSD",1647060718491,0.27828936,39084.0,39078.0,0.4113342]
["bitfinex","BTCUSD",1647060718689,0.27828936,39084.0,39078.0,0.20871977]
["bitfinex","BTCUSD",1647060720131,0.387226,39083.0,39078.0,0.20871977]
["bitfinex","BTCUSD",1647060720827,0.00155153,39082.0,39078.0,0.20871977]
["bitfinex","BTCUSD",1647060722728,0.26155153,39082.0,39078.0,0.20871977]
["bitfinex","BTCUSD",1647060722938,0.26155153,39082.0,39079.0,0.026489]
["bitfinex","BTCUSD",1647060723186,0.26155153,39082.0,39080.0,0.026487]
["bitfinex","BTCUSD",1647060723385,0.26155153,39082.0,39081.0,0.026485]
["bitfinex","BTCUSD",1647060723586,0.26155153,39082.0,39081.0,0.077585]
["bitfinex","BTCUSD",1647060723790,0.26155153,39082.0,39081.0,0.377585]
["bitfinex","BTCUSD",1647060723986,0.26155153,39082.0,39081.0,0.64016524]
["bitfinex","BTCUSD",1647060724184,0.26155153,39082.0,39081.0,0.74016524]
["bitfinex","BTCUSD",1647060724585,0.26155153,39082.0,39081.0,0.74416524]
["bitfinex","BTCUSD",1647060724784,0.26155153,39082.0,39081.0,0.44416524]
["bitfinex","BTCUSD",1647060725685,0.26155153,39082.0,39081.0,0.29416524]
["bitfinex","BTCUSD",1647060725887,0.26155153,39082.0,39081.0,0.5120727]
["bitfinex","BTCUSD",1647060726485,0.26155153,39082.0,39081.0,0.5160727]
["bitfinex","BTCUSD",1647060727931,0.26155153,39082.0,39081.0,0.5120727]
["bitfinex","BTCUSD",1647060728135,0.26155153,39082.0,39081.0,0.29016524]
["bitfinex","BTCUSD",1647060728331,0.26155153,39082.0,39081.0,0.19016524]
["bitfinex","BTCUSD",1647060729634,0.26389342,39082.0,39081.0,0.19016524]
["bitfinex","BTCUSD",1647060731275,0.26389342,39082.0,39081.0,0.29016524]
["bitfinex","BTCUSD",1647060732677,0.26389342,39082.0,39081.0,0.177585]
["bitfinex","BTCUSD",1647060737241,0.26389342,39082.0,39081.0,0.29016668]
["bitfinex","BTCUSD",1647060738278,0.26389342,39082.0,39081.0,0.29016524]
["bitfinex","BTCUSD",1647060738879,0.26389342,39082.0,39081.0,0.45291219]
["bitfinex","BTCUSD",1647060739078,0.2638312,39082.0,39081.0,0.45291219]
["bitfinex","BTCUSD",1647060739880,0.2638312,39082.0,39081.0,0.29016524]
["bitfinex","BTCUSD",1647060746498,0.2638312,39082.0,39081.0,0.45292857]
["bitfinex","BTCUSD",1647060749568,0.2638312,39082.0,39081.0,0.50946796]
["bitfinex","BTCUSD",1647060750576,0.5638312,39082.0,39081.0,0.16276333]
["bitfinex","BTCUSD",1647060750779,1.0210372,39082.0,39081.0,0.16276333]
["bitfinex","BTCUSD",1647060750976,0.7210372,39082.0,39081.0,0.16276333]
["bitfinex","BTCUSD",1647060751381,0.7210372,39082.0,39077.0,0.00029241]
["bitfinex","BTCUSD",1647060751574,0.387226,39081.0,39077.0,0.00029241]
["bitfinex","BTCUSD",1647060751774,0.387226,39079.0,39075.0,0.21956893]
["bitfinex","BTCUSD",1647060751975,0.21162866,39076.0,39075.0,0.21956893]
["bitfinex","BTCUSD",1647060752776,0.51162866,39076.0,39075.0,0.21956893]
["bitfinex","BTCUSD",1647060752973,0.387226,39080.0,39075.0,0.21956893]
["bitfinex","BTCUSD",1647060753197,0.3,39079.0,39075.0,0.21956893]
["bitfinex","BTCUSD",1647060753602,0.387226,39080.0,39075.0,0.21956893]
["bitfinex","BTCUSD",1647060753797,0.3,39079.0,39075.0,0.21956893]
["bitfinex","BTCUSD",1647060753995,0.18637936,39076.0,39075.0,0.21956893]
["bitfinex","BTCUSD",1647060754198,0.3,39081.0,39075.0,0.21956893]
["bitfinex","BTCUSD",1647060754397,0.387226,39079.0,39075.0,0.21986134]
["bitfinex","BTCUSD",1647060754599,0.3,39081.0,39075.0,0.21986134]
["bitfinex","BTCUSD",1647060755399,0.21724962,39077.0,39075.0,0.21956893]
["bitfinex","BTCUSD",1647060755598,0.21724962,39077.0,39075.0,0.21986134]
["bitfinex","BTCUSD",1647060755799,0.3,39081.0,39075.0,0.21986134]
["bitfinex","BTCUSD",1647060756603,0.3,39081.0,39075.0,0.21956893]
["bitfinex","BTCUSD",1647060756848,0.22034461,39077.0,39075.0,0.21956893]
["bitfinex","BTCUSD",1647060757249,0.22034461,39077.0,39074.0,0.00029309]
["bitfinex","BTCUSD",1647060757849,0.22034461,39077.0,39071.0,0.063972]
["bitfinex","BTCUSD",1647060758051,0.22034461,39077.0,39074.0,0.00029309]
["bitfinex","BTCUSD",1647060758751,0.3,39081.0,39074.0,0.00029309]
["bitfinex","BTCUSD",1647060759150,0.3,39081.0,39072.0,0.22200745]
["bitfinex","BTCUSD",1647060759349,0.3,39081.0,39074.0,0.0002931]
["bitfinex","BTCUSD",1647060759751,0.21095579,39077.0,39074.0,0.0002931]
["bitfinex","BTCUSD",1647060760051,0.3,39081.0,39074.0,0.00019872]
["bitfinex","BTCUSD",1647060760251,0.3,39081.0,39072.0,0.22200745]
["bitfinex","BTCUSD",1647060760451,0.3,39081.0,39075.0,0.00029341]
["bitfinex","BTCUSD",1647060761086,0.23061259,39076.0,39075.0,0.00029341]
["bitfinex","BTCUSD",1647060761285,0.3,39081.0,39075.0,0.00029341]
["bitfinex","BTCUSD",1647060761483,0.3,39081.0,39072.0,0.22200745]
["bitfinex","BTCUSD",1647060762283,0.22721163,39076.0,39072.0,0.40524058]
["bitfinex","BTCUSD",1647060762484,0.22721163,39076.0,39072.0,0.22200745]
["bitfinex","BTCUSD",1647060763085,0.22721163,39076.0,39071.0,0.063972]
["bitfinex","BTCUSD",1647060763086,0.3,39075.0,39071.0,0.063972]
["bitfinex","BTCUSD",1647060763290,0.3,39075.0,39062.0,0.01495586]
["bitfinex","BTCUSD",1647060763291,0.387226,39074.0,39062.0,0.01495586]
["bitfinex","BTCUSD",1647060763486,0.34623,39075.0,39062.0,0.01495586]
["bitfinex","BTCUSD",1647060763487,0.3,39073.0,39062.0,0.01495586]
["bitfinex","BTCUSD",1647060763684,0.3,39073.0,39059.0,0.07995586]
["bitfinex","BTCUSD",1647060763685,0.387226,39072.0,39059.0,0.07995586]
["bitfinex","BTCUSD",1647060763885,0.09623,39075.0,39059.0,0.07995586]
["bitfinex","BTCUSD",1647060763886,0.3,39071.0,39059.0,0.07995586]
["bitfinex","BTCUSD",1647060764084,0.09623,39075.0,39066.0,0.0001568]
["bitfinex","BTCUSD",1647060764085,0.01835,39072.0,39066.0,0.0001568]
["bitfinex","BTCUSD",1647060764350,0.07574982,39069.0,39066.0,0.0001568]
["bitfinex","BTCUSD",1647060764544,0.387226,39068.0,39066.0,0.0001568]
["bitfinex","BTCUSD",1647060764742,0.18049559,39067.0,39066.0,0.0001568]
["bitfinex","BTCUSD",1647060765142,0.18049559,39067.0,39059.0,0.07995586]
["bitfinex","BTCUSD",1647060765342,0.18049559,39067.0,39065.0,0.00032324]
["bitfinex","BTCUSD",1647060766242,0.24365559,39067.0,39059.0,0.26389373]
["bitfinex","BTCUSD",1647060766442,0.24365559,39067.0,39064.0,0.00032324]
["bitfinex","BTCUSD",1647060767043,0.18049559,39067.0,39064.0,0.00032324]
["bitfinex","BTCUSD",1647060767244,0.0723,39068.0,39064.0,0.00032324]
["bitfinex","BTCUSD",1647060767445,0.0723,39068.0,39065.0,0.18654196]
["bitfinex","BTCUSD",1647060768690,0.0723,39068.0,39065.0,0.25052396]
["bitfinex","BTCUSD",1647060768990,0.001,39073.0,39065.0,0.2508472]
["bitfinex","BTCUSD",1647060768991,0.01278,39072.0,39065.0,0.2508472]
["bitfinex","BTCUSD",1647060769191,0.00119868,39066.0,39065.0,0.2508472]
["bitfinex","BTCUSD",1647060769391,0.00119868,39066.0,39065.0,0.2773752]
["bitfinex","BTCUSD",1647060769791,0.00119868,39066.0,39065.0,0.27705196]
["bitfinex","BTCUSD",1647060769990,0.00119868,39066.0,39065.0,0.25052396]
["bitfinex","BTCUSD",1647060770191,0.00119868,39066.0,39065.0,0.21306496]
["bitfinex","BTCUSD",1647060770391,0.00119868,39066.0,39065.0,0.18654196]
["bitfinex","BTCUSD",1647060770791,0.00119868,39066.0,39065.0,0.21306496]
["bitfinex","BTCUSD",1647060771393,0.00119868,39066.0,39065.0,0.18654196]
["bitfinex","BTCUSD",1647060771845,0.00119868,39066.0,39065.0,0.21306496]
["bitfinex","BTCUSD",1647060772444,0.00119868,39066.0,39065.0,0.42486182]
["bitfinex","BTCUSD",1647060772846,0.26119868,39066.0,39065.0,0.42486182]
["bitfinex","BTCUSD",1647060774346,0.26119868,39066.0,39065.0,0.77486182]
["bitfinex","BTCUSD",1647060774549,0.12,39075.0,39066.0,1.276522]
["bitfinex","BTCUSD",1647060774748,0.3107,39079.0,39068.0,0.127922]
["bitfinex","BTCUSD",1647060774947,0.1148,39079.0,39069.0,0.39165779]
["bitfinex","BTCUSD",1647060775147,0.1148,39079.0,39077.0,0.026494]
["bitfinex","BTCUSD",1647060775347,0.1965,39084.0,39078.0,0.17387051]
["bitfinex","BTCUSD",1647060775600,0.1148,39083.0,39078.0,0.17387051]
["bitfinex","BTCUSD",1647060775799,0.44979094,39092.0,39078.0,0.17387051]
["bitfinex","BTCUSD",1647060776000,0.387226,39091.0,39078.0,0.17387051]
["bitfinex","BTCUSD",1647060776199,0.25056949,39090.0,39078.0,0.17387051]
["bitfinex","BTCUSD",1647060776398,0.21643331,39082.0,39078.0,0.17387051]
["bitfinex","BTCUSD",1647060776997,0.1148,39089.0,39078.0,0.17387051]
["bitfinex","BTCUSD",1647060777202,0.1648,39089.0,39078.0,0.17387051]
["bitfinex","BTCUSD",1647060777599,0.1166273,39088.0,39078.0,0.17387051]
["bitfinex","BTCUSD",1647060778001,0.19230664,39085.0,39081.0,0.19414035]
["bitfinex","BTCUSD",1647060778199,0.1166273,39088.0,39078.0,0.17387051]
["bitfinex","BTCUSD",1647060778599,0.1648,39089.0,39078.0,0.17387051]
["bitfinex","BTCUSD",1647060778999,0.1648,39089.0,39078.0,0.47387051]
["bitfinex","BTCUSD",1647060779199,0.19926964,39085.0,39080.0,0.21825545]
["bitfinex","BTCUSD",1647060779445,0.1648,39089.0,39080.0,0.21825545]
["bitfinex","BTCUSD",1647060779639,0.387226,39088.0,39080.0,0.21825545]
["bitfinex","BTCUSD",1647060780442,0.17617618,39085.0,39080.0,0.21825545]
["bitfinex","BTCUSD",1647060780841,0.05,39089.0,39080.0,0.21825545]
["bitfinex","BTCUSD",1647060781043,0.00108905,39091.0,39080.0,0.21825545]
["bitfinex","BTCUSD",1647060781241,0.387226,39090.0,39078.0,0.47387051]
["bitfinex","BTCUSD",1647060781448,0.11665899,39089.0,39078.0,0.47387051]
["bitfinex","BTCUSD",1647060781840,0.16665899,39089.0,39078.0,0.47387051]
["bitfinex","BTCUSD",1647060782041,0.11665899,39089.0,39084.0,0.20917894]
["bitfinex","BTCUSD",1647060782244,0.11665899,39089.0,39087.0,0.17451751]
["bitfinex","BTCUSD",1647060782444,0.11665899,39089.0,39085.0,0.377573]
["bitfinex","BTCUSD",1647060782445,0.00108905,39091.0,39086.0,0.3]
["bitfinex","BTCUSD",1647060782644,0.00108905,39091.0,39085.0,0.0511]
["bitfinex","BTCUSD",1647060783297,0.00108905,39091.0,39085.0,0.1511]
["bitfinex","BTCUSD",1647060783298,0.11667028,39090.0,39085.0,0.1511]
["bitfinex","BTCUSD",1647060783494,0.21003514,39088.0,39085.0,0.1511]
["bitfinex","BTCUSD",1647060783894,0.26,39089.0,39085.0,0.1511]
["bitfinex","BTCUSD",1647060784798,0.26,39089.0,39085.0,0.0511]
["bitfinex","BTCUSD",1647060784996,0.18575104,39087.0,39085.0,0.0511]
["bitfinex","BTCUSD",1647060786867,0.18675104,39087.0,39085.0,0.0511]
["bitfinex","BTCUSD",1647060787870,0.18675104,39087.0,39082.0,0.05]
["bitfinex","BTCUSD",1647060788071,0.18675104,39087.0,39080.0,0.34847512]
["bitfinex","BTCUSD",1647060788072,0.18575104,39087.0,39080.0,0.44747512]
["bitfinex","BTCUSD",1647060788470,0.18575104,39087.0,39080.0,0.43225542]
["bitfinex","BTCUSD",1647060788670,0.18675104,39087.0,39080.0,0.43225542]
["bitfinex","BTCUSD",1647060789672,0.3,39086.0,39080.0,0.1511]
["bitfinex","BTCUSD",1647060789974,0.3,39086.0,39074.0,0.00125104]
["bitfinex","BTCUSD",1647060790172,0.23609775,39080.0,39074.0,0.00125104]
["bitfinex","BTCUSD",1647060790373,0.23609775,39080.0,39075.0,0.026493]
["bitfinex","BTCUSD",1647060790618,0.23609775,39080.0,39072.0,0.01133064]
["bitfinex","BTCUSD",1647060790619,0.23609775,39080.0,39074.0,0.026497]
["bitfinex","BTCUSD",1647060791921,0.23609775,39080.0,39074.0,0.126497]
["bitfinex","BTCUSD",1647060792520,0.00215696,39087.0,39074.0,0.126497]
["bitfinex","BTCUSD",1647060792521,0.00215696,39087.0,39075.0,0.026496]
["bitfinex","BTCUSD",1647060792720,0.00215696,39087.0,39079.0,0.21894092]
["bitfinex","BTCUSD",1647060793524,0.19111667,39086.0,39079.0,0.28289992]
["bitfinex","BTCUSD",1647060794024,0.00215696,39087.0,39079.0,0.33289992]
["bitfinex","BTCUSD",1647060794222,0.00215696,39087.0,39080.0,0.426486]
["bitfinex","BTCUSD",1647060794460,0.00215696,39087.0,39080.0,0.13834526]
["bitfinex","BTCUSD",1647060794656,0.26,39089.0,39080.0,0.13834526]
["bitfinex","BTCUSD",1647060794657,0.26,39089.0,39081.0,0.0511]
["bitfinex","BTCUSD",1647060794857,0.26,39089.0,39083.0,0.06395]
["bitfinex","BTCUSD",1647060795158,0.26,39089.0,39085.0,0.18108675]
["bitfinex","BTCUSD",1647060795757,0.26,39089.0,39083.0,0.06395]
["bitfinex","BTCUSD",1647060795758,0.26,39089.0,39081.0,0.0511]
["bitfinex","BTCUSD",1647060795958,0.25989537,39089.0,39081.0,0.0511]
["bitfinex","BTCUSD",1647060796159,0.25989537,39089.0,39082.0,0.1709349]
["bitfinex","BTCUSD",1647060796357,0.25989537,39089.0,39080.0,0.41185926]
["bitfinex","BTCUSD",1647060796558,0.25989537,39089.0,39080.0,0.1]
["bitfinex","BTCUSD",1647060796758,0.56289537,39089.0,39079.0,0.30422868]
["bitfinex","BTCUSD",1647060796962,0.56289537,39089.0,39079.0,0.20422868]
["bitfinex","BTCUSD",1647060797158,0.56289537,39089.0,39080.0,0.1]
["bitfinex","BTCUSD",1647060797361,0.56289537,39089.0,39080.0,0.15]
["bitfinex","BTCUSD",1647060797964,0.11667099,39088.0,39080.0,0.15]
["bitfinex","BTCUSD",1647060798182,0.3,39087.0,39080.0,0.15]
["bitfinex","BTCUSD",1647060798782,0.3,39087.0,39080.0,0.151]
["bitfinex","BTCUSD",1647060799485,0.3,39087.0,39080.0,0.051]
["bitfinex","BTCUSD",1647060799684,0.3,39087.0,39080.0,0.001]
["bitfinex","BTCUSD",1647060799883,0.11668612,39086.0,39080.0,0.001]
["bitfinex","BTCUSD",1647060800082,0.3,39085.0,39076.0,0.01546695]
["bitfinex","BTCUSD",1647060800484,0.3,39085.0,39077.0,0.026485]
["bitfinex","BTCUSD",1647060800684,0.301,39085.0,39076.0,0.41435181]
["bitfinex","BTCUSD",1647060801084,0.001,39085.0,39076.0,0.41435181]
["bitfinex","BTCUSD",1647060801484,0.23225653,39083.0,39076.0,0.41435181]
["bitfinex","BTCUSD",1647060802551,0.23225653,39083.0,39076.0,0.23616336]
["bitfinex","BTCUSD",1647060802950,0.23225653,39083.0,39076.0,0.01546695]
["bitfinex","BTCUSD",1647060803152,0.1193,39087.0,39075.0,0.3]
["bitfinex","BTCUSD",1647060803753,0.11670594,39086.0,39075.0,0.3]
["bitfinex","BTCUSD",1647060804156,0.11670594,39086.0,39077.0,0.063963]
["bitfinex","BTCUSD",1647060804354,0.11670594,39086.0,39078.0,0.23325851]
["bitfinex","BTCUSD",1647060804955,0.00352157,39085.0,39078.0,0.23325851]
["bitfinex","BTCUSD",1647060806884,0.00452157,39085.0,39078.0,0.23325851]
["bitfinex","BTCUSD",1647060808087,0.00352157,39085.0,39078.0,0.23325851]
["bitfinex","BTCUSD",1647060808693,0.00452157,39085.0,39078.0,0.23325851]
["bitfinex","BTCUSD",1647060809851,0.17936373,39085.0,39078.0,0.23325851]
["bitfinex","BTCUSD",1647060810051,0.17836373,39085.0,39078.0,0.23325851]
["bitfinex","BTCUSD",1647060810449,0.00352157,39085.0,39078.0,0.23325851]
["bitfinex","BTCUSD",1647060810650,0.00352157,39085.0,39079.0,0.026488]
["bitfinex","BTCUSD",1647060810949,0.00352157,39085.0,39078.0,0.23325851]
["bitfinex","BTCUSD",1647060811151,0.00352157,39085.0,39079.0,0.026486]
["bitfinex","BTCUSD",1647060811353,0.00352157,39085.0,39084.0,0.17334332]
["bitfinex","BTCUSD",1647060811653,0.23196221,39085.0,39084.0,0.17334332]
["bitfinex","BTCUSD",1647060812252,0.00352157,39085.0,39084.0,0.17334332]
["bitfinex","BTCUSD",1647060815100,0.00352157,39085.0,39078.0,0.026486]
["bitfinex","BTCUSD",1647060815299,0.00352157,39085.0,39078.0,0.326486]
["bitfinex","BTCUSD",1647060815499,0.00352157,39085.0,39079.0,0.026486]
["bitfinex","BTCUSD",1647060815699,0.00352157,39085.0,39079.0,0.026485]
["bitfinex","BTCUSD",1647060815899,0.00352157,39085.0,39079.0,0.25133768]
["bitfinex","BTCUSD",1647060816100,0.00352157,39085.0,39081.0,0.22314168]
["bitfinex","BTCUSD",1647060817557,0.0034153,39085.0,39081.0,0.22314168]
["bitfinex","BTCUSD",1647060818056,0.0034153,39085.0,39081.0,0.28709668]
["bitfinex","BTCUSD",1647060818858,0.0034153,39085.0,39081.0,0.28809668]
["bitfinex","BTCUSD",1647060820159,0.0034153,39085.0,39081.0,0.28709668]
["bitfinex","BTCUSD",1647060824355,0.0034153,39085.0,39081.0,0.22314168]
["bitfinex","BTCUSD",1647060826857,0.0044153,39085.0,39081.0,0.22314168]
["bitfinex","BTCUSD",1647060827257,0.0044153,39085.0,39078.0,0.063961]
["bitfinex","BTCUSD",1647060827459,0.0044153,39085.0,39079.0,0.1]
["bitfinex","BTCUSD",1647060827657,0.0044153,39085.0,39078.0,0.063961]
["bitfinex","BTCUSD",1647060827857,0.0044153,39085.0,39078.0,0.026486]
["bitfinex","BTCUSD",1647060828090,0.0044153,39085.0,39078.0,0.026487]
["bitfinex","BTCUSD",1647060828091,0.0034153,39085.0,39078.0,0.026487]
["bitfinex","BTCUSD",1647060828888,0.0044153,39085.0,39077.0,0.55533515]
["bitfinex","BTCUSD",1647060829087,0.0044153,39085.0,39078.0,0.026487]
["bitfinex","BTCUSD",1647060829688,0.0044153,39085.0,39077.0,0.55533515]
["bitfinex","BTCUSD",1647060829887,0.0044153,39085.0,39077.0,0.61929715]
["bitfinex","BTCUSD",1647060830087,0.0044153,39085.0,39078.0,0.026487]
["bitfinex","BTCUSD",1647060830288,0.0034153,39085.0,39078.0,0.026487]
["bitfinex","BTCUSD",1647060830488,0.0034153,39085.0,39077.0,0.37661427]
["bitfinex","BTCUSD",1647060830691,0.0034153,39085.0,39077.0,0.32771427]
["bitfinex","BTCUSD",1647060830887,0.0034153,39085.0,39078.0,0.001]
["bitfinex","BTCUSD",1647060832136,0.0034153,39085.0,39078.0,0.026487]
["bitfinex","BTCUSD",1647060832736,0.0034153,39085.0,39078.0,0.027487]
["bitfinex","BTCUSD",1647060832936,0.0034153,39085.0,39078.0,0.001]
["bitfinex","BTCUSD",1647060834140,0.0034153,39085.0,39078.0,0.026487]
["bitfinex","BTCUSD",1647060834539,0.0034153,39085.0,39077.0,0.62771427]
["bitfinex","BTCUSD",1647060834739,0.0034153,39085.0,39078.0,0.026486]
["bitfinex","BTCUSD",1647060834939,0.0034153,39085.0,39078.0,0.027486]
["bitfinex","BTCUSD",1647060835988,0.0034153,39085.0,39078.0,0.20299168]
["bitfinex","BTCUSD",1647060836186,0.0034153,39085.0,39078.0,0.026486]
["bitfinex","BTCUSD",1647060836585,0.0034153,39085.0,39078.0,0.077586]
["bitfinex","BTCUSD",1647060836787,0.0034153,39085.0,39078.0,0.078586]
["bitfinex","BTCUSD",1647060837185,0.0034153,39085.0,39078.0,0.228586]
["bitfinex","BTCUSD",1647060838187,0.0034153,39085.0,39083.0,0.17274638]
["bitfinex","BTCUSD",1647060838787,0.0054153,39085.0,39083.0,0.17274638]
["bitfinex","BTCUSD",1647060839187,0.0054153,39085.0,39084.0,0.026477]
["bitfinex","BTCUSD",1647060839452,0.0054153,39085.0,39084.0,0.077577]
["bitfinex","BTCUSD",1647060840253,0.0034153,39085.0,39084.0,0.077577]
["bitfinex","BTCUSD",1647060840852,0.0034153,39085.0,39084.0,0.079577]
["bitfinex","BTCUSD",1647060841051,0.0032757,39085.0,39084.0,0.079577]
["bitfinex","BTCUSD",1647060841753,0.00318714,39085.0,39084.0,0.079577]
["bitfinex","BTCUSD",1647060842153,0.00318714,39085.0,39084.0,0.077577]
["bitfinex","BTCUSD",1647060842754,0.00318714,39085.0,39084.0,0.080577]
["bitfinex","BTCUSD",1647060844087,0.00318714,39085.0,39084.0,0.077577]
["bitfinex","BTCUSD",1647060844488,0.00351626,39085.0,39084.0,0.077577]
["bitfinex","BTCUSD",1647060848942,0.00351626,39085.0,39084.0,0.080577]
["bitfinex","BTCUSD",1647060849843,0.00351626,39085.0,39084.0,0.08047353]
["bitfinex","BTCUSD",1647060851293,0.00351626,39085.0,39084.0,0.90074844]
["bitfinex","BTCUSD",1647060851490,0.00351626,39085.0,39084.0,0.89774844]
["bitfinex","BTCUSD",1647060853093,0.00351626,39085.0,39084.0,0.84664844]
["bitfinex","BTCUSD",1647060858186,0.00351626,39085.0,39084.0,0.82027491]
["bitfinex","BTCUSD",1647060859789,0.00351626,39085.0,39084.0,0.26195009]
["bitfinex","BTCUSD",1647060861193,0.39074526,39085.0,39084.0,0.26195009]
["bitfinex","BTCUSD",1647060861393,0.00351626,39085.0,39084.0,0.26195009]
["bitfinex","BTCUSD",1647060861593,0.39074526,39085.0,39084.0,0.26195009]
["bitfinex","BTCUSD",1647060861834,0.00351626,39085.0,39084.0,0.26195009]
["bitfinex","BTCUSD",1647060868989,0.00551626,39085.0,39084.0,0.26195009]
["bitfinex","BTCUSD",1647060870136,0.00351626,39085.0,39084.0,0.26195009]
["bitfinex","BTCUSD",1647060870939,0.00551626,39085.0,39084.0,0.26195009]
["bitfinex","BTCUSD",1647060871138,0.00537665,39085.0,39084.0,0.26195009]
["bitfinex","BTCUSD",1647060872344,0.00337665,39085.0,39084.0,0.26195009]
["bitfinex","BTCUSD",1647060873425,0.00337665,39085.0,39084.0,0.28832309]
["bitfinex","BTCUSD",1647060874926,0.00437665,39085.0,39084.0,0.28832309]
["bitfinex","BTCUSD",1647060876223,0.00337665,39085.0,39084.0,0.28832309]
["bitfinex","BTCUSD",1647060877036,0.00337665,39085.0,39084.0,0.29032309]
["bitfinex","BTCUSD",1647060878335,0.00337665,39085.0,39084.0,0.28832309]
["bitfinex","BTCUSD",1647060878935,0.00337665,39085.0,39084.0,0.29032309]
["bitfinex","BTCUSD",1647060880338,0.00337665,39085.0,39084.0,0.28832309]
["bitfinex","BTCUSD",1647060880991,0.00337665,39085.0,39084.0,0.26195009]
["bitfinex","BTCUSD",1647060882594,0.00337665,39085.0,39084.0,0.28832309]
["bitfinex","BTCUSD",1647060882796,0.00337665,39085.0,39084.0,0.26195009]
["bitfinex","BTCUSD",1647060882993,0.00337665,39085.0,39084.0,0.26395009]
["bitfinex","BTCUSD",1647060883998,0.00328353,39085.0,39084.0,0.26395009]
["bitfinex","BTCUSD",1647060884651,0.00349787,39085.0,39084.0,0.26395009]
["bitfinex","BTCUSD",1647060885054,0.00349787,39085.0,39084.0,0.26495009]
["bitfinex","BTCUSD",1647060886254,0.00349787,39085.0,39084.0,0.26195009]
["bitfinex","BTCUSD",1647060886860,0.39072687,39085.0,39084.0,0.26295009]
["bitfinex","BTCUSD",1647060887262,0.50745428,39085.0,39084.0,0.26295009]
["bitfinex","BTCUSD",1647060888887,0.50745428,39085.0,39084.0,0.26195009]
["bitfinex","BTCUSD",1647060889890,0.2964221,39080.0,39074.0,0.00129174]
["bitfinex","BTCUSD",1647060890089,0.2964221,39080.0,39073.0,0.063968]
["bitfinex","BTCUSD",1647060890490,0.2964221,39080.0,39073.0,0.36426815]
["bitfinex","BTCUSD",1647060890888,0.2964221,39080.0,39076.0,0.19640788]
["bitfinex","BTCUSD",1647060891944,0.2964221,39080.0,39073.0,0.36626815]
["bitfinex","BTCUSD",1647060892148,0.2964221,39080.0,39073.0,0.36426815]
["bitfinex","BTCUSD",1647060892546,0.2964221,39080.0,39073.0,0.363968]
["bitfinex","BTCUSD",1647060892746,0.2964221,39080.0,39073.0,0.36426815]
["bitfinex","BTCUSD",1647060892947,0.2964221,39080.0,39076.0,0.18387424]
["bitfinex","BTCUSD",1647060893147,0.2964221,39080.0,39073.0,0.36626815]
["bitfinex","BTCUSD",1647060893850,0.2964221,39080.0,39073.0,0.365968]
["bitfinex","BTCUSD",1647060894049,0.29500266,39079.0,39073.0,0.00229177]
["bitfinex","BTCUSD",1647060894257,0.387229,39078.0,39073.0,0.00029177]
["bitfinex","BTCUSD",1647060894451,0.3,39077.0,39073.0,0.00029177]
["bitfinex","BTCUSD",1647060894947,0.3,39077.0,39070.0,0.05]
["bitfinex","BTCUSD",1647060895149,0.3,39077.0,39073.0,0.00029177]
["bitfinex","BTCUSD",1647060896218,0.3,39077.0,39066.0,0.2644]
["bitfinex","BTCUSD",1647060896520,0.3,39077.0,39073.0,0.00029177]
["bitfinex","BTCUSD",1647060897521,0.3,39077.0,39069.0,0.18087462]
["bitfinex","BTCUSD",1647060897721,0.3,39077.0,39073.0,0.00029239]
["bitfinex","BTCUSD",1647060898624,0.3,39077.0,39069.0,0.18087462]
["bitfinex","BTCUSD",1647060898923,0.3,39077.0,39073.0,0.00029239]
["bitfinex","BTCUSD",1647060899940,0.3,39077.0,39069.0,0.24484962]
["bitfinex","BTCUSD",1647060900139,0.3,39077.0,39073.0,0.00029233]
["bitfinex","BTCUSD",1647060900740,0.00150533,39076.0,39073.0,0.00029233]
["bitfinex","BTCUSD",1647060901142,0.00150533,39076.0,39069.0,0.18087462]
["bitfinex","BTCUSD",1647060901340,0.00150533,39076.0,39073.0,0.00029233]
["bitfinex","BTCUSD",1647060902339,0.00150533,39076.0,39069.0,0.18087462]
["bitfinex","BTCUSD",1647060902539,0.00150533,39076.0,39073.0,0.00029233]
["bitfinex","BTCUSD",1647060903398,0.00150533,39076.0,39067.0,0.00116949]
["bitfinex","BTCUSD",1647060903598,0.00150533,39076.0,39073.0,0.00029233]
["bitfinex","BTCUSD",1647060904700,0.00150533,39076.0,39069.0,0.063975]
["bitfinex","BTCUSD",1647060904901,0.00150533,39076.0,39073.0,0.00029234]
["bitfinex","BTCUSD",1647060905101,0.00150533,39076.0,39073.0,0.00129234]
["bitfinex","BTCUSD",1647060905300,0.26150533,39076.0,39073.0,0.00129234]
["bitfinex","BTCUSD",1647060905903,0.26150533,39076.0,39073.0,0.001]
["bitfinex","BTCUSD",1647060906101,0.26150533,39076.0,39073.0,0.00129234]
["bitfinex","BTCUSD",1647060906301,0.26150533,39076.0,39073.0,0.00029234]
["bitfinex","BTCUSD",1647060906952,0.26150533,39076.0,39073.0,0.00129234]
["bitfinex","BTCUSD",1647060907153,0.26150533,39076.0,39073.0,0.001]
["bitfinex","BTCUSD",1647060907353,0.26150533,39076.0,39073.0,0.00129234]
["bitfinex","BTCUSD",1647060907552,0.3,39075.0,39073.0,0.00129234]
["bitfinex","BTCUSD",1647060907954,0.36267533,39076.0,39073.0,0.00129234]
["bitfinex","BTCUSD",1647060908153,0.36267533,39076.0,39073.0,0.00029234]
["bitfinex","BTCUSD",1647060908354,0.36267533,39076.0,39067.0,0.1]
["bitfinex","BTCUSD",1647060908555,0.36267533,39076.0,39072.0,0.00029234]
["bitfinex","BTCUSD",1647060909158,0.24754378,39076.0,39072.0,0.00029234]
["bitfinex","BTCUSD",1647060909556,0.24754378,39076.0,39069.0,0.20582651]
["bitfinex","BTCUSD",1647060911008,0.24754378,39076.0,39067.0,0.4]
["bitfinex","BTCUSD",1647060911420,0.24754378,39076.0,39068.0,0.063977]
["bitfinex","BTCUSD",1647060911610,0.24754378,39076.0,39069.0,0.3]
["bitfinex","BTCUSD",1647060912012,0.24754378,39076.0,39071.0,0.00031238]
["bitfinex","BTCUSD",1647060912210,0.23254378,39076.0,39071.0,0.00031238]
["bitfinex","BTCUSD",1647060912711,0.23314198,39076.0,39071.0,0.00031238]
["bitfinex","BTCUSD",1647060913111,0.23414198,39076.0,39071.0,0.0511]
["bitfinex","BTCUSD",1647060913311,0.23414198,39076.0,39072.0,0.00032272]
["bitfinex","BTCUSD",1647060913912,0.23414198,39076.0,39072.0,0.30032272]
["bitfinex","BTCUSD",1647060914210,0.23414198,39076.0,39073.0,0.0511]
["bitfinex","BTCUSD",1647060914439,0.23314198,39076.0,39073.0,0.0511]
["bitfinex","BTCUSD",1647060914641,0.23405062,39076.0,39074.0,0.026398]
["bitfinex","BTCUSD",1647060914838,0.23405062,39076.0,39074.0,0.0511]
["bitfinex","BTCUSD",1647060916640,0.23405062,39076.0,39075.0,0.026395]
["bitfinex","BTCUSD",1647060916840,0.23405062,39076.0,39074.0,0.0511]
["bitfinex","BTCUSD",1647060917043,0.23405062,39076.0,39075.0,0.026395]
["bitfinex","BTCUSD",1647060917441,0.23405062,39076.0,39074.0,0.0511]
["bitfinex","BTCUSD",1647060917642,0.23405062,39076.0,39075.0,0.026395]
["bitfinex","BTCUSD",1647060917841,0.23405062,39076.0,39074.0,0.0511]
["bitfinex","BTCUSD",1647060918298,0.23405062,39076.0,39075.0,0.026395]
["bitfinex","BTCUSD",1647060919901,0.23315062,39076.0,39075.0,0.09086715]
["bitfinex","BTCUSD",1647060920297,0.21335062,39076.0,39075.0,0.09086715]
["bitfinex","BTCUSD",1647060920496,0.19525062,39076.0,39075.0,0.14086715]
["bitfinex","BTCUSD",1647060920697,0.19525062,39076.0,39075.0,0.19086715]
["bitfinex","BTCUSD",1647060920995,0.19525062,39076.0,39075.0,0.19486715]
["bitfinex","BTCUSD",1647060921195,0.19525062,39076.0,39075.0,0.26202325]
["bitfinex","BTCUSD",1647060921595,0.19525062,39076.0,39075.0,0.27481325]
["bitfinex","BTCUSD",1647060921836,0.19525062,39076.0,39075.0,0.37481325]
["bitfinex","BTCUSD",1647060922036,0.19525062,39076.0,39075.0,0.56925262]
["bitfinex","BTCUSD",1647060922239,0.19525062,39076.0,39075.0,0.56525262]
["bitfinex","BTCUSD",1647060922540,0.19525062,39076.0,39075.0,0.55246262]
["bitfinex","BTCUSD",1647060923142,0.19525062,39076.0,39075.0,0.55646262]
["bitfinex","BTCUSD",1647060923638,0.19525062,39076.0,39075.0,1.07766492]
["bitfinex","BTCUSD",1647060924039,0.19525062,39076.0,39075.0,1.22694591]
["bitfinex","BTCUSD",1647060924238,0.19525062,39076.0,39075.0,1.22294591]
["bitfinex","BTCUSD",1647060924639,0.19525062,39076.0,39075.0,1.22394855]
["bitfinex","BTCUSD",1647060925039,0.19525062,39076.0,39075.0,1.22794855]
["bitfinex","BTCUSD",1647060925239,0.19525062,39076.0,39075.0,1.11539931]
["bitfinex","BTCUSD",1647060925439,0.19525062,39076.0,39075.0,1.22794855]
["bitfinex","BTCUSD",1647060925893,0.19525062,39076.0,39075.0,0.81929549]
["bitfinex","BTCUSD",1647060926291,0.19525062,39076.0,39075.0,0.6660145]
["bitfinex","BTCUSD",1647060927091,0.19525062,39076.0,39075.0,0.6700145]
["bitfinex","BTCUSD",1647060927494,0.19525062,39076.0,39075.0,0.47557513]
["bitfinex","BTCUSD",1647060928291,0.19525062,39076.0,39075.0,0.47157513]
["bitfinex","BTCUSD",1647060929543,0.19525062,39076.0,39075.0,0.59157513]
["bitfinex","BTCUSD",1647060931744,0.19525062,39076.0,39075.0,0.89157513]
["bitfinex","BTCUSD",1647060932143,0.19525062,39076.0,39075.0,1.04085612]
["bitfinex","BTCUSD",1647060933186,0.19525062,39076.0,39075.0,1.04485612]
["bitfinex","BTCUSD",1647060934392,0.93987238,39103.0,39077.0,1.340339]
["bitfinex","BTCUSD",1647060934393,0.118,39097.0,39077.0,1.340339]
["bitfinex","BTCUSD",1647060934593,0.118,39097.0,39084.0,0.127862]
["bitfinex","BTCUSD",1647060934594,0.4524,39094.0,39084.0,0.127862]
["bitfinex","BTCUSD",1647060934793,0.4961,39096.0,39086.0,0.01029216]
["bitfinex","BTCUSD",1647060934991,0.118,39097.0,39092.0,0.21797972]
["bitfinex","BTCUSD",1647060935199,0.1966,39099.0,39093.0,0.377449]
["bitfinex","BTCUSD",1647060935394,0.01277,39102.0,39095.0,0.2015681]
["bitfinex","BTCUSD",1647060935593,0.01277,39102.0,39096.0,0.07744]
["bitfinex","BTCUSD",1647060935793,0.1207,39106.0,39098.0,0.063925]
["bitfinex","BTCUSD",1647060935794,0.17056342,39106.0,39098.0,0.063925]
["bitfinex","BTCUSD",1647060935995,0.02784999,39096.0,39095.0,0.61211825]
["bitfinex","BTCUSD",1647060936195,0.02784999,39096.0,39095.0,0.33845425]
["bitfinex","BTCUSD",1647060936392,0.02784999,39096.0,39095.0,0.38955425]
["bitfinex","BTCUSD",1647060936941,0.02784999,39096.0,39095.0,0.25191015]
["bitfinex","BTCUSD",1647060937145,0.02784999,39096.0,39095.0,0.25391015]
["bitfinex","BTCUSD",1647060937443,0.02784999,39096.0,39095.0,0.18998615]
["bitfinex","BTCUSD",1647060937648,0.02784999,39096.0,39095.0,0.08998615]
["bitfinex","BTCUSD",1647060937847,0.02784999,39096.0,39095.0,0.0531]
["bitfinex","BTCUSD",1647060938443,0.02784999,39096.0,39095.0,0.0511]
["bitfinex","BTCUSD",1647060939043,0.02784999,39096.0,39095.0,0.0541]
["bitfinex","BTCUSD",1647060940448,0.02784999,39096.0,39095.0,0.0511]
["bitfinex","BTCUSD",1647060941698,0.02784999,39096.0,39090.0,0.06508649]
["bitfinex","BTCUSD",1647060942099,0.02784999,39096.0,39091.0,0.026349]
["bitfinex","BTCUSD",1647060942299,0.02784999,39096.0,39090.0,0.0531]
["bitfinex","BTCUSD",1647060942499,0.02284999,39096.0,39090.0,0.0511]
["bitfinex","BTCUSD",1647060942900,0.21511625,39093.0,39090.0,0.0511]
["bitfinex","BTCUSD",1647060943103,0.21511625,39093.0,39091.0,0.026352]
["bitfinex","BTCUSD",1647060943301,0.21511625,39093.0,39091.0,0.076352]
["bitfinex","BTCUSD",1647060943503,0.02284999,39096.0,39091.0,0.076352]
["bitfinex","BTCUSD",1647060943705,0.02284999,39096.0,39091.0,0.05]
["bitfinex","BTCUSD",1647060944101,0.02284999,39096.0,39092.0,0.026351]
["bitfinex","BTCUSD",1647060944347,0.02284999,39096.0,39091.0,0.05]
["bitfinex","BTCUSD",1647060944545,0.20366807,39095.0,39091.0,0.05]
["bitfinex","BTCUSD",1647060944748,0.20366807,39095.0,39092.0,0.026351]
["bitfinex","BTCUSD",1647060944971,0.20366807,39095.0,39091.0,0.05]
["bitfinex","BTCUSD",1647060946345,0.20366807,39095.0,39090.0,0.01224432]
["bitfinex","BTCUSD",1647060946651,0.20366807,39095.0,39086.0,0.3]
["bitfinex","BTCUSD",1647060946846,0.20366807,39095.0,39085.0,0.47657333]
["bitfinex","BTCUSD",1647060947246,0.20466807,39095.0,39085.0,0.26265656]
["bitfinex","BTCUSD",1647060947546,0.20466807,39095.0,39087.0,0.19986084]
["bitfinex","BTCUSD",1647060947745,0.20466807,39095.0,39088.0,0.026359]
["bitfinex","BTCUSD",1647060947947,0.20466807,39095.0,39088.0,0.03673795]
["bitfinex","BTCUSD",1647060948415,0.20366807,39095.0,39088.0,0.03673795]
["bitfinex","BTCUSD",1647060949711,0.20366807,39095.0,39092.0,0.00109033]
["bitfinex","BTCUSD",1647060950524,0.11668358,39094.0,39092.0,0.00109033]
["bitfinex","BTCUSD",1647060954259,0.20366807,39095.0,39092.0,0.00109033]
["bitfinex","BTCUSD",1647060954658,0.00084819,39094.0,39088.0,0.01037895]
["bitfinex","BTCUSD",1647060954860,0.00084819,39094.0,39089.0,0.026354]
["bitfinex","BTCUSD",1647060955060,0.00084819,39094.0,39089.0,0.026357]
["bitfinex","BTCUSD",1647060955915,0.00084819,39094.0,39089.0,0.090299]
["bitfinex","BTCUSD",1647060957113,0.00084819,39094.0,39089.0,0.091299]
["bitfinex","BTCUSD",1647060958415,0.00084819,39094.0,39089.0,0.090299]
["bitfinex","BTCUSD",1647060959217,0.00084819,39094.0,39089.0,0.091299]
["bitfinex","BTCUSD",1647060960448,0.00084819,39094.0,39089.0,0.090299]
["bitfinex","BTCUSD",1647060960646,0.02371075,39096.0,39090.0,0.026355]
["bitfinex","BTCUSD",1647060961149,0.02371075,39096.0,39090.0,0.027355]
["bitfinex","BTCUSD",1647060962246,0.11669493,39095.0,39090.0,0.027355]
["bitfinex","BTCUSD",1647060962447,0.11669493,39095.0,39090.0,0.090288]
["bitfinex","BTCUSD",1647060962648,0.11669493,39095.0,39090.0,0.140288]
["bitfinex","BTCUSD",1647060963100,0.11669493,39095.0,39090.0,0.078355]
["bitfinex","BTCUSD",1647060963402,0.25814622,39094.0,39090.0,0.002]
["bitfinex","BTCUSD",1647060963601,0.02371075,39096.0,39090.0,0.002]
["bitfinex","BTCUSD",1647060963804,0.387229,39095.0,39090.0,0.002]
["bitfinex","BTCUSD",1647060964001,0.31313955,39096.0,39090.0,0.002]
["bitfinex","BTCUSD",1647060964204,0.50393944,39095.0,39090.0,0.002]
["bitfinex","BTCUSD",1647060964402,0.387229,39094.0,39084.0,0.0128712]
["bitfinex","BTCUSD",1647060964703,0.11171044,39095.0,39084.0,0.0128712]
["bitfinex","BTCUSD",1647060965104,0.001,39094.0,39084.0,0.0128712]
["bitfinex","BTCUSD",1647060966203,0.11171044,39093.0,39084.0,0.0128712]
["bitfinex","BTCUSD",1647060966603,0.11171044,39093.0,39083.0,0.15]
["bitfinex","BTCUSD",1647060966870,0.11171044,39093.0,39083.0,0.1]
["bitfinex","BTCUSD",1647060967060,0.11171044,39095.0,39083.0,0.1]
["bitfinex","BTCUSD",1647060967263,0.002,39093.0,39082.0,0.1]
["bitfinex","BTCUSD",1647060967462,0.002,39093.0,39083.0,0.18375558]
["bitfinex","BTCUSD",1647060968063,0.11171044,39092.0,39081.0,0.1]
["bitfinex","BTCUSD",1647060968261,0.11171044,39092.0,39080.0,0.21278]
["bitfinex","BTCUSD",1647060969064,0.11171044,39094.0,39080.0,0.21278]
["bitfinex","BTCUSD",1647060969262,0.11171044,39094.0,39080.0,0.21378]
["bitfinex","BTCUSD",1647060969863,0.11171044,39094.0,39080.0,0.201]
["bitfinex","BTCUSD",1647060970064,0.11403849,39094.0,39080.0,0.201]
["bitfinex","BTCUSD",1647060970592,0.11403849,39094.0,39080.0,0.2]
["bitfinex","BTCUSD",1647060971092,0.12681849,39094.0,39080.0,0.2]
["bitfinex","BTCUSD",1647060971294,0.17348475,39084.0,39080.0,0.37522295]
["bitfinex","BTCUSD",1647060971495,0.28986619,39092.0,39080.0,0.37522295]
["bitfinex","BTCUSD",1647060971697,0.31281849,39094.0,39080.0,0.27522295]
["bitfinex","BTCUSD",1647060971995,0.49893944,39093.0,39080.0,0.1]
["bitfinex","BTCUSD",1647060972197,0.49893944,39093.0,39079.0,0.05]
["bitfinex","BTCUSD",1647060972394,0.11171044,39093.0,39078.0,0.2]
["bitfinex","BTCUSD",1647060972894,0.18395442,39084.0,39078.0,0.2]
["bitfinex","BTCUSD",1647060975460,0.18395442,39084.0,39078.0,0.15]
["bitfinex","BTCUSD",1647060975660,0.18395442,39084.0,39077.0,0.5190624]
["bitfinex","BTCUSD",1647060975862,0.18395442,39084.0,39077.0,0.5690624]
["bitfinex","BTCUSD",1647060976264,0.01278,39091.0,39077.0,0.5690624]
["bitfinex","BTCUSD",1647060976664,0.31278,39091.0,39077.0,0.33859539]
["bitfinex","BTCUSD",1647060976966,0.11668512,39090.0,39077.0,0.33859539]
["bitfinex","BTCUSD",1647060977162,0.26,39084.0,39077.0,0.33859539]
["bitfinex","BTCUSD",1647060977363,0.3,39083.0,39077.0,0.33859539]
["bitfinex","BTCUSD",1647060977763,0.17885938,39082.0,39077.0,0.33859539]
["bitfinex","BTCUSD",1647060977964,0.17885938,39082.0,39077.0,0.28859539]
["bitfinex","BTCUSD",1647060978411,0.3,39083.0,39077.0,0.28859539]
["bitfinex","BTCUSD",1647060978613,0.26,39084.0,39077.0,0.28859539]
["bitfinex","BTCUSD",1647060979212,0.261,39084.0,39077.0,0.28859539]
["bitfinex","BTCUSD",1647060980614,0.00094772,39083.0,39077.0,0.28859539]
["bitfinex","BTCUSD",1647060980915,0.30094772,39083.0,39077.0,0.01278]
["bitfinex","BTCUSD",1647060981114,0.30094772,39083.0,39073.0,0.00146676]
["bitfinex","BTCUSD",1647060981321,0.30194772,39083.0,39073.0,0.00146676]
["bitfinex","BTCUSD",1647060981522,0.18783469,39076.0,39073.0,0.00146676]
["bitfinex","BTCUSD",1647060981715,0.18783469,39076.0,39072.0,0.001]
["bitfinex","BTCUSD",1647060981963,0.18783469,39076.0,39073.0,0.00029335]
["bitfinex","BTCUSD",1647060982864,0.18783469,39076.0,39069.0,0.41054391]
["bitfinex","BTCUSD",1647060983063,0.18783469,39076.0,39073.0,0.00029334]
["bitfinex","BTCUSD",1647060984063,0.18783469,39076.0,39071.0,0.0264]
["bitfinex","BTCUSD",1647060984264,0.18783469,39076.0,39073.0,0.00029334]
["bitfinex","BTCUSD",1647060984865,0.3,39079.0,39073.0,0.00029334]
["bitfinex","BTCUSD",1647060985066,0.3,39081.0,39073.0,0.00029334]
["bitfinex","BTCUSD",1647060985266,0.3,39081.0,39073.0,0.003]
["bitfinex","BTCUSD",1647060985606,0.3,39081.0,39073.0,0.00329334]
["bitfinex","BTCUSD",1647060985906,0.1732313,39078.0,39073.0,0.00329334]
["bitfinex","BTCUSD",1647060986305,0.17316592,39078.0,39073.0,0.00329334]
["bitfinex","BTCUSD",1647060986507,0.17316592,39078.0,39072.0,0.063971]
["bitfinex","BTCUSD",1647060986705,0.17316592,39078.0,39073.0,0.00029334]
["bitfinex","BTCUSD",1647060987309,0.3,39081.0,39073.0,0.00229334]
["bitfinex","BTCUSD",1647060987607,0.3,39081.0,39073.0,0.002]
["bitfinex","BTCUSD",1647060987806,0.3,39081.0,39073.0,0.00229334]
["bitfinex","BTCUSD",1647060988206,0.17873493,39078.0,39073.0,0.00229334]
["bitfinex","BTCUSD",1647060988507,0.3,39081.0,39073.0,0.00029334]
["bitfinex","BTCUSD",1647060988907,0.3,39081.0,39072.0,0.063971]
["bitfinex","BTCUSD",1647060989108,0.12334689,39082.0,39073.0,0.00029334]
["bitfinex","BTCUSD",1647060989358,0.3,39081.0,39073.0,0.00129334]
["bitfinex","BTCUSD",1647060989557,0.12334689,39082.0,39073.0,0.00129334]
["bitfinex","BTCUSD",1647060989759,0.00239019,39078.0,39073.0,0.00129334]
["bitfinex","BTCUSD",1647060990059,0.00239019,39078.0,39074.0,0.026397]
["bitfinex","BTCUSD",1647060990257,0.00239019,39078.0,39074.0,0.026395]
["bitfinex","BTCUSD",1647060990858,0.00239019,39078.0,39074.0,0.26060759]
["bitfinex","BTCUSD",1647060991058,0.00239019,39078.0,39075.0,0.026394]
["bitfinex","BTCUSD",1647060991258,0.00239019,39078.0,39075.0,0.026393]
["bitfinex","BTCUSD",1647060991459,0.00239019,39078.0,39074.0,0.23621259]
["bitfinex","BTCUSD",1647060991658,0.00239019,39078.0,39075.0,0.026393]
["bitfinex","BTCUSD",1647060992662,0.00239019,39078.0,39074.0,0.026394]
["bitfinex","BTCUSD",1647060993297,0.00239019,39078.0,39074.0,0.22732591]
["bitfinex","BTCUSD",1647060994498,0.00239019,39078.0,39074.0,0.22532591]
["bitfinex","BTCUSD",1647060995099,0.00239019,39078.0,39074.0,0.026394]
["bitfinex","BTCUSD",1647060995300,0.00239019,39078.0,39074.0,0.029394]
["bitfinex","BTCUSD",1647060996499,0.00239019,39078.0,39074.0,0.26891113]
["bitfinex","BTCUSD",1647060996700,0.00239019,39078.0,39074.0,0.41891113]
["bitfinex","BTCUSD",1647060997149,0.00239019,39078.0,39074.0,0.41591113]
["bitfinex","BTCUSD",1647060997351,0.00239019,39078.0,39074.0,0.41791113]
["bitfinex","BTCUSD",1647060998556,0.00239019,39078.0,39074.0,0.41591113]
["bitfinex","BTCUSD",1647060999353,0.00239019,39078.0,39074.0,0.41791113]
["bitfinex","BTCUSD",1647061000598,0.00239019,39078.0,39074.0,0.41591113]
["bitfinex","BTCUSD",1647061001299,0.00239019,39078.0,39074.0,0.41891113]
["bitfinex","BTCUSD",1647061002695,0.00239019,39078.0,39074.0,0.41591113]
["bitfinex","BTCUSD",1647061003297,0.00239019,39078.0,39074.0,0.41891113]
["bitfinex","BTCUSD",1647061004647,0.00239019,39078.0,39074.0,0.41591113]
["bitfinex","BTCUSD",1647061005248,0.00239019,39078.0,39074.0,0.41891113]
["bitfinex","BTCUSD",1647061006450,0.00239019,39078.0,39074.0,0.41591113]
["bitfinex","BTCUSD",1647061007250,0.00239019,39078.0,39074.0,0.41791113]
["bitfinex","BTCUSD",1647061008505,0.00239019,39078.0,39074.0,0.41591113]
["bitfinex","BTCUSD",1647061009107,0.29739019,39081.0,39074.0,0.41591113]
["bitfinex","BTCUSD",1647061009412,0.3,39081.0,39074.0,0.39251713]
["bitfinex","BTCUSD",1647061010006,0.001496,39076.0,39075.0,0.026391]
["bitfinex","BTCUSD",1647061011406,0.001496,39076.0,39075.0,0.030391]
["bitfinex","BTCUSD",1647061012946,0.001496,39076.0,39075.0,0.026391]
["bitfinex","BTCUSD",1647061013348,0.001496,39076.0,39075.0,0.030391]
["bitfinex","BTCUSD",1647061014650,0.001496,39076.0,39075.0,0.026391]
["bitfinex","BTCUSD",1647061015348,0.001496,39076.0,39075.0,0.029391]
["bitfinex","BTCUSD",1647061016613,0.001496,39076.0,39075.0,0.026391]
["bitfinex","BTCUSD",1647061017314,0.001496,39076.0,39075.0,0.029391]
["bitfinex","BTCUSD",1647061018520,0.001496,39076.0,39075.0,0.026391]
["bitfinex","BTCUSD",1647061019348,0.001496,39076.0,39075.0,0.029391]
["bitfinex","BTCUSD",1647061021153,0.001496,39076.0,39075.0,0.026391]
["bitfinex","BTCUSD",1647061021354,0.001496,39076.0,39075.0,0.030391]
["bitfinex","BTCUSD",1647061022554,0.001496,39076.0,39075.0,0.026391]
["bitfinex","BTCUSD",1647061023398,0.001496,39076.0,39075.0,0.029391]
["bitfinex","BTCUSD",1647061024596,0.001496,39076.0,39075.0,0.026391]
["bitfinex","BTCUSD",1647061024798,7.76e-06,39076.0,39075.0,0.026391]
["bitfinex","BTCUSD",1647061025298,7.76e-06,39076.0,39075.0,0.028391]
["bitfinex","BTCUSD",1647061025499,7.76e-06,39076.0,39075.0,0.328391]
["bitfinex","BTCUSD",1647061025698,7.76e-06,39076.0,39075.0,0.529491]
["bitfinex","BTCUSD",1647061026698,7.76e-06,39076.0,39075.0,0.527491]
["bitfinex","BTCUSD",1647061026958,0.00079951,39077.0,39075.0,0.9262226]
["bitfinex","BTCUSD",1647061027154,0.00079951,39077.0,39076.0,0.326393]
["bitfinex","BTCUSD",1647061027453,0.26,39084.0,39078.0,0.12788]
["bitfinex","BTCUSD",1647061027652,0.26,39084.0,39081.0,0.026379]
["bitfinex","BTCUSD",1647061027853,0.26,39084.0,39083.0,0.026376]
["bitfinex","BTCUSD",1647061028054,0.26,39084.0,39083.0,0.377476]
["bitfinex","BTCUSD",1647061028254,0.26,39084.0,39083.0,0.477476]
["bitfinex","BTCUSD",1647061028455,0.26,39084.0,39083.0,0.74029035]
["bitfinex","BTCUSD",1647061028860,0.26,39084.0,39083.0,0.93132259]
["bitfinex","BTCUSD",1647061029454,0.26,39084.0,39083.0,0.99926759]
["bitfinex","BTCUSD",1647061030696,0.26,39084.0,39083.0,0.99526759]
["bitfinex","BTCUSD",1647061033399,0.26,39084.0,39083.0,1.00026759]
["bitfinex","BTCUSD",1647061034688,0.26,39084.0,39083.0,0.99526759]
["bitfinex","BTCUSD",1647061035389,0.26,39084.0,39083.0,0.99926759]
["bitfinex","BTCUSD",1647061036694,0.26,39084.0,39083.0,0.99526759]
["bitfinex","BTCUSD",1647061037487,0.26,39084.0,39083.0,1.00026759]
["bitfinex","BTCUSD",1647061039202,0.26,39084.0,39083.0,0.99526759]
["bitfinex","BTCUSD",1647061039401,0.26,39084.0,39083.0,1.00026759]
["bitfinex","BTCUSD",1647061039604,0.26,39084.0,39083.0,1.00017431]
["bitfinex","BTCUSD",1647061041205,0.26,39084.0,39083.0,0.99517431]
["bitfinex","BTCUSD",1647061041405,0.26,39084.0,39083.0,1.00017431]
["bitfinex","BTCUSD",1647061042649,0.26,39084.0,39083.0,0.99517431]
["bitfinex","BTCUSD",1647061043348,0.26,39084.0,39083.0,1.00017431]
["bitfinex","BTCUSD",1647061044651,0.26,39084.0,39083.0,0.99517431]
["bitfinex","BTCUSD",1647061045050,0.26,39084.0,39083.0,1.62786568]
["bitfinex","BTCUSD",1647061046709,0.26,39084.0,39083.0,1.63286568]
["bitfinex","BTCUSD",1647061047508,0.26,39084.0,39083.0,1.63786568]
["bitfinex","BTCUSD",1647061048709,0.26,39084.0,39083.0,1.62786568]
["bitfinex","BTCUSD",1647061051452,0.26,39084.0,39083.0,1.63286568]
["bitfinex","BTCUSD",1647061052753,0.26,39084.0,39083.0,1.62786568]
["bitfinex","BTCUSD",1647061053395,0.26,39084.0,39083.0,1.63286568]
["bitfinex","BTCUSD",1647061054799,0.26,39084.0,39083.0,1.62786568]
["bitfinex","BTCUSD",1647061055397,0.26,39084.0,39083.0,1.63186568]
["bitfinex","BTCUSD",1647061056698,0.26,39084.0,39083.0,1.62786568]
["bitfinex","BTCUSD",1647061057564,0.26,39084.0,39083.0,1.63286568]
["bitfinex","BTCUSD",1647061058764,0.26,39084.0,39083.0,1.62786568]
["bitfinex","BTCUSD",1647061063425,0.26,39084.0,39083.0,1.74438758]
["bitfinex","BTCUSD",1647061064026,0.25988672,39084.0,39083.0,1.74438758]
["bitfinex","BTCUSD",1647061066663,0.25988672,39084.0,39083.0,1.08973344]
["bitfinex","BTCUSD",1647061066862,0.25988672,39084.0,39083.0,0.87291909]
["bitfinex","BTCUSD",1647061067064,0.25988672,39084.0,39083.0,0.80897409]
["bitfinex","BTCUSD",1647061067264,0.25988672,39084.0,39083.0,0.65906737]
["bitfinex","BTCUSD",1647061067665,0.44029822,39084.0,39083.0,0.65906737]
["bitfinex","BTCUSD",1647061068606,0.44029822,39084.0,39083.0,0.70906637]
["bitfinex","BTCUSD",1647061068802,0.44029822,39084.0,39083.0,0.80906637]
["bitfinex","BTCUSD",1647061070403,0.25988672,39084.0,39083.0,0.80906637]
["bitfinex","BTCUSD",1647061071604,0.25988672,39084.0,39083.0,0.81306637]
["bitfinex","BTCUSD",1647061072661,0.25988672,39084.0,39083.0,0.80906637]
["bitfinex","BTCUSD",1647061073460,0.25988672,39084.0,39083.0,0.81306637]
["bitfinex","BTCUSD",1647061073660,0.25988672,39084.0,39083.0,0.78669137]
["bitfinex","BTCUSD",1647061074659,0.25988672,39084.0,39083.0,0.81306537]
["bitfinex","BTCUSD",1647061074860,0.25988672,39084.0,39083.0,0.80906537]
["bitfinex","BTCUSD",1647061075461,0.25988672,39084.0,39083.0,0.78269137]
["bitfinex","BTCUSD",1647061077502,0.25988672,39084.0,39083.0,0.78569137]
["bitfinex","BTCUSD",1647061077703,0.25988672,39084.0,39083.0,0.81206537]
["bitfinex","BTCUSD",1647061077902,0.25988672,39084.0,39083.0,0.78569137]
["bitfinex","BTCUSD",1647061078802,0.25988672,39084.0,39083.0,0.78269137]
["bitfinex","BTCUSD",1647061079004,0.25988672,39084.0,39083.0,0.80906537]
["bitfinex","BTCUSD",1647061079444,0.25988672,39084.0,39083.0,0.81206537]
["bitfinex","BTCUSD",1647061079845,0.25988672,39084.0,39083.0,0.78569137]
["bitfinex","BTCUSD",1647061080247,0.25988672,39084.0,39083.0,0.63569137]
["bitfinex","BTCUSD",1647061080844,0.25988672,39084.0,39083.0,0.63269137]
["bitfinex","BTCUSD",1647061081446,0.25988672,39084.0,39083.0,0.63569137]
["bitfinex","BTCUSD",1647061082747,0.25988672,39084.0,39083.0,0.63269137]
["bitfinex","BTCUSD",1647061082948,0.25988672,39084.0,39083.0,0.65906637]
["bitfinex","BTCUSD",1647061083640,0.25988672,39084.0,39083.0,0.66206637]
["bitfinex","BTCUSD",1647061084834,0.25988672,39084.0,39083.0,0.65906637]
["bitfinex","BTCUSD",1647061085637,0.25988672,39084.0,39083.0,0.72601737]
["bitfinex","BTCUSD",1647061086041,0.25977625,39084.0,39083.0,0.72601737]
["bitfinex","BTCUSD",1647061086853,0.25977625,39084.0,39083.0,0.72301737]
["bitfinex","BTCUSD",1647061087553,0.25977625,39084.0,39083.0,0.72601737]
["bitfinex","BTCUSD",1647061087957,0.25977625,39084.0,39083.0,0.63569137]
["bitfinex","BTCUSD",1647061088153,0.25977625,39084.0,39083.0,0.66206637]
["bitfinex","BTCUSD",1647061088756,0.25977625,39084.0,39083.0,0.65906637]
["bitfinex","BTCUSD",1647061089453,0.26148224,39084.0,39083.0,0.65906637]
["bitfinex","BTCUSD",1647061090056,0.4743314,39084.0,39083.0,0.65906637]
["bitfinex","BTCUSD",1647061090454,0.26148224,39084.0,39083.0,0.65906637]
["bitfinex","BTCUSD",1647061091537,0.26148224,39084.0,39083.0,0.66206637]
["bitfinex","BTCUSD",1647061093439,0.26148224,39084.0,39083.0,0.65906637]
["bitfinex","BTCUSD",1647061097848,0.26148224,39084.0,39083.0,0.63269137]
["bitfinex","BTCUSD",1647061099734,0.26148224,39084.0,39083.0,0.63569137]
["bitfinex","BTCUSD",1647061100938,0.26148224,39084.0,39083.0,0.63269137]
["bitfinex","BTCUSD",1647061101537,0.26148224,39084.0,39083.0,0.63569137]
["bitfinex","BTCUSD",1647061102848,0.26148224,39084.0,39083.0,0.63269137]
["bitfinex","BTCUSD",1647061108322,0.26137492,39084.0,39083.0,0.63269137]
["bitfinex","BTCUSD",1647061109661,0.26137492,39084.0,39083.0,0.63469137]
["bitfinex","BTCUSD",1647061110861,0.26137492,39084.0,39083.0,0.63269137]
["bitfinex","BTCUSD",1647061111759,0.26137492,39084.0,39083.0,0.63569137]
["bitfinex","BTCUSD",1647061112961,0.26137492,39084.0,39083.0,0.63269137]
["bitfinex","BTCUSD",1647061113814,0.25637492,39084.0,39083.0,0.63269137]
["bitfinex","BTCUSD",1647061115118,0.25637492,39084.0,39083.0,0.65906637]
["bitfinex","BTCUSD",1647061115717,0.25637492,39084.0,39083.0,0.66206637]
["bitfinex","BTCUSD",1647061116850,0.25637492,39084.0,39083.0,0.65906637]
["bitfinex","BTCUSD",1647061117754,0.25637492,39084.0,39083.0,0.85473627]
["bitfinex","BTCUSD",1647061118954,0.25637492,39084.0,39083.0,0.65906637]
["bitfinex","BTCUSD",1647061119755,0.25637492,39084.0,39083.0,0.66206637]
["bitfinex","BTCUSD",1647061120356,0.25637492,39084.0,39083.0,0.66195528]
["bitfinex","BTCUSD",1647061121117,0.25637492,39084.0,39083.0,0.71005528]
["bitfinex","BTCUSD",1647061121318,0.25637492,39084.0,39083.0,0.86005528]
["bitfinex","BTCUSD",1647061121818,0.25637492,39084.0,39083.0,0.86305528]
["bitfinex","BTCUSD",1647061122022,0.25637492,39084.0,39083.0,1.06570227]
["bitfinex","BTCUSD",1647061122317,0.25637492,39084.0,39083.0,1.11570227]
["bitfinex","BTCUSD",1647061122517,0.25637492,39084.0,39083.0,1.26469398]
["bitfinex","BTCUSD",1647061122721,0.25637492,39084.0,39083.0,1.11570227]
["bitfinex","BTCUSD",1647061122920,0.25637492,39084.0,39083.0,1.26169398]
["bitfinex","BTCUSD",1647061123617,0.25637492,39084.0,39083.0,1.26469398]
["bitfinex","BTCUSD",1647061125058,0.25637492,39084.0,39083.0,1.26169398]
["bitfinex","BTCUSD",1647061125361,0.25637492,39084.0,39083.0,1.51753398]
["bitfinex","BTCUSD",1647061125755,0.25637492,39084.0,39083.0,1.52053398]
["bitfinex","BTCUSD",1647061127057,0.25637492,39084.0,39083.0,1.51753398]
["bitfinex","BTCUSD",1647061127556,0.25637492,39084.0,39083.0,1.36854227]
["bitfinex","BTCUSD",1647061128716,0.25637492,39084.0,39083.0,1.16589528]
["bitfinex","BTCUSD",1647061129716,0.25637492,39084.0,39083.0,1.37095673]
["bitfinex","BTCUSD",1647061130120,0.25637492,39084.0,39083.0,1.16589528]
["bitfinex","BTCUSD",1647061130317,0.25637492,39084.0,39083.0,1.11589528]
["bitfinex","BTCUSD",1647061130918,0.25637492,39084.0,39083.0,1.06479528]
["bitfinex","BTCUSD",1647061131859,0.25637492,39084.0,39083.0,1.04142028]
["bitfinex","BTCUSD",1647061132058,0.25637492,39084.0,39083.0,1.06779428]
["bitfinex","BTCUSD",1647061133062,0.25637492,39084.0,39083.0,1.06479428]
["bitfinex","BTCUSD",1647061133661,0.25637492,39084.0,39083.0,1.06879428]
["bitfinex","BTCUSD",1647061135719,0.25637492,39084.0,39083.0,1.07179428]
["bitfinex","BTCUSD",1647061137017,0.25637492,39084.0,39083.0,1.06779428]
["bitfinex","BTCUSD",1647061137218,0.25637492,39084.0,39083.0,1.06479428]
["bitfinex","BTCUSD",1647061137821,0.25637492,39084.0,39083.0,1.06779428]
["bitfinex","BTCUSD",1647061139020,0.25637492,39084.0,39083.0,1.06479428]
["bitfinex","BTCUSD",1647061141051,0.25637492,39084.0,39083.0,1.12874428]
["bitfinex","BTCUSD",1647061141851,0.25637492,39084.0,39083.0,1.13174428]
["bitfinex","BTCUSD",1647061142352,0.25628,39084.0,39083.0,1.13174428]
["bitfinex","BTCUSD",1647061142953,0.25628,39084.0,39083.0,1.06479428]
["bitfinex","BTCUSD",1647061148173,0.25628,39084.0,39083.0,1.12874528]
["bitfinex","BTCUSD",1647061149871,0.25628,39084.0,39083.0,1.13174528]
["bitfinex","BTCUSD",1647061150071,0.25628,39084.0,39083.0,1.33096242]
["bitfinex","BTCUSD",1647061150277,0.25628,39084.0,39083.0,1.38206242]
["bitfinex","BTCUSD",1647061151120,0.25628,39084.0,39083.0,1.37906242]
["bitfinex","BTCUSD",1647061151520,0.25628,39084.0,39083.0,1.22984528]
["bitfinex","BTCUSD",1647061153018,0.3,39092.0,39083.0,1.22984528]
["bitfinex","BTCUSD",1647061153219,0.3,39092.0,39084.0,0.1]
["bitfinex","BTCUSD",1647061153921,0.11670924,39091.0,39084.0,0.1]
["bitfinex","BTCUSD",1647061154119,0.3,39090.0,39084.0,0.1]
["bitfinex","BTCUSD",1647061154766,0.11670924,39089.0,39084.0,0.1]
["bitfinex","BTCUSD",1647061155267,0.11670924,39089.0,39083.0,0.93842028]
["bitfinex","BTCUSD",1647061155867,0.11670924,39091.0,39083.0,0.93842028]
["bitfinex","BTCUSD",1647061156067,0.3,39090.0,39083.0,0.93842028]
["bitfinex","BTCUSD",1647061156667,0.11670924,39089.0,39083.0,0.93842028]
["bitfinex","BTCUSD",1647061157766,0.11670924,39091.0,39083.0,0.93842028]
["bitfinex","BTCUSD",1647061157967,0.3,39090.0,39083.0,0.93842028]
["bitfinex","BTCUSD",1647061158621,0.11670924,39089.0,39083.0,0.93842028]
["bitfinex","BTCUSD",1647061159217,1.80499168,39089.0,39083.0,0.93842028]
["bitfinex","BTCUSD",1647061159616,0.11670924,39088.0,39083.0,0.93842028]
["bitfinex","BTCUSD",1647061159817,0.3,39087.0,39083.0,0.88842028]
["bitfinex","BTCUSD",1647061160616,0.3,39089.0,39083.0,0.88842028]
["bitfinex","BTCUSD",1647061161521,0.11670554,39088.0,39083.0,0.88842028]
["bitfinex","BTCUSD",1647061161959,0.11670554,39088.0,39084.0,0.1284281]
["bitfinex","BTCUSD",1647061162158,0.11670554,39088.0,39084.0,0.2795281]
["bitfinex","BTCUSD",1647061162562,0.001,39089.0,39084.0,0.2795281]
["bitfinex","BTCUSD",1647061163160,0.26,39090.0,39085.0,0.063942]
["bitfinex","BTCUSD",1647061163360,0.26,39090.0,39086.0,0.14140631]
["bitfinex","BTCUSD",1647061163562,0.26,39090.0,39089.0,0.30369937]
["bitfinex","BTCUSD",1647061163761,0.2599026,39090.0,39089.0,0.30369937]
["bitfinex","BTCUSD",1647061164163,0.2599026,39090.0,39089.0,0.23976037]
["bitfinex","BTCUSD",1647061165160,0.2599026,39090.0,39086.0,0.24162882]
["bitfinex","BTCUSD",1647061165361,0.2599026,39090.0,39087.0,0.026362]
["bitfinex","BTCUSD",1647061165614,0.2599026,39090.0,39088.0,0.063943]
["bitfinex","BTCUSD",1647061166216,0.2599026,39090.0,39088.0,0.26204719]
["bitfinex","BTCUSD",1647061167716,0.2599026,39090.0,39088.0,0.19810419]
["bitfinex","BTCUSD",1647061167915,0.2599026,39090.0,39086.0,0.24052882]
["bitfinex","BTCUSD",1647061168116,0.2599026,39090.0,39086.0,0.11264182]
["bitfinex","BTCUSD",1647061168316,0.2599026,39090.0,39086.0,0.06264182]
["bitfinex","BTCUSD",1647061168715,0.2599026,39090.0,39086.0,0.01264182]
["bitfinex","BTCUSD",1647061170588,0.2599026,39090.0,39087.0,0.063948]
["bitfinex","BTCUSD",1647061171789,0.2599026,39090.0,39087.0,0.066948]
["bitfinex","BTCUSD",1647061172991,0.2599026,39090.0,39087.0,0.063948]
["bitfinex","BTCUSD",1647061173801,0.2599026,39090.0,39087.0,0.067948]
["bitfinex","BTCUSD",1647061175204,0.2599026,39090.0,39087.0,0.063948]
["bitfinex","BTCUSD",1647061179860,0.2599026,39090.0,39088.0,0.026361]
["bitfinex","BTCUSD",1647061180057,0.2599026,39090.0,39088.0,0.15424]
["bitfinex","BTCUSD",1647061181927,0.2599026,39090.0,39088.0,0.15724]
["bitfinex","BTCUSD",1647061183130,0.2599026,39090.0,39088.0,0.15424]
["bitfinex","BTCUSD",1647061183926,0.2599026,39090.0,39088.0,0.15724]
["bitfinex","BTCUSD",1647061184358,0.25983726,39090.0,39088.0,0.15724]
["bitfinex","BTCUSD",1647061185261,0.25983726,39090.0,39088.0,0.15424]
["bitfinex","BTCUSD",1647061185860,0.25983726,39090.0,39088.0,0.15724]
["bitfinex","BTCUSD",1647061187261,0.25983726,39090.0,39088.0,0.15424]
["bitfinex","BTCUSD",1647061187764,0.25983726,39090.0,39088.0,0.127879]
["bitfinex","BTCUSD",1647061188201,0.25650175,39090.0,39089.0,0.026361]
["bitfinex","BTCUSD",1647061188405,0.25650175,39090.0,39088.0,0.127879]
["bitfinex","BTCUSD",1647061189202,0.25650175,39090.0,39089.0,0.026361]
["bitfinex","BTCUSD",1647061190002,0.25650175,39090.0,39089.0,0.029361]
["bitfinex","BTCUSD",1647061190704,0.25650175,39090.0,39089.0,0.0933]
["bitfinex","BTCUSD",1647061191106,0.25650175,39090.0,39089.0,0.0903]
["bitfinex","BTCUSD",1647061191710,0.40608,39101.0,39091.0,0.063929]
["bitfinex","BTCUSD",1647061191985,0.3499999,39103.0,39094.0,0.026344]
["bitfinex","BTCUSD",1647061192187,0.71328783,39104.0,39093.0,0.063924]
["bitfinex","BTCUSD",1647061192188,0.1719999,39104.0,39096.0,0.02634]
["bitfinex","BTCUSD",1647061192382,0.1719999,39104.0,39097.0,0.0511]
["bitfinex","BTCUSD",1647061192584,0.29841222,39103.0,39100.0,0.18561031]
["bitfinex","BTCUSD",1647061192781,0.37122062,39099.0,39098.0,0.36198341]
["bitfinex","BTCUSD",1647061192984,0.37122062,39099.0,39098.0,0.41198341]
["bitfinex","BTCUSD",1647061193181,0.37122062,39099.0,39098.0,0.57590241]
["bitfinex","BTCUSD",1647061193382,0.48793039,39099.0,39098.0,0.57590241]
["bitfinex","BTCUSD",1647061193985,0.48793039,39099.0,39098.0,0.57790241]
["bitfinex","BTCUSD",1647061194183,0.48793039,39099.0,39098.0,0.78407137]
["bitfinex","BTCUSD",1647061194385,0.37122062,39099.0,39098.0,0.78407137]
["bitfinex","BTCUSD",1647061195086,0.37122062,39099.0,39098.0,0.78207137]
["bitfinex","BTCUSD",1647061195907,0.37122062,39099.0,39098.0,0.78407137]
["bitfinex","BTCUSD",1647061197109,0.37122062,39099.0,39098.0,0.78207137]
["bitfinex","BTCUSD",1647061197309,0.37089715,39099.0,39098.0,0.78207137]
["bitfinex","BTCUSD",1647061197809,0.37089715,39099.0,39098.0,1.13207137]
["bitfinex","BTCUSD",1647061198010,0.37089715,39099.0,39098.0,0.83507137]
["bitfinex","BTCUSD",1647061198410,0.37089715,39099.0,39098.0,1.13507137]
["bitfinex","BTCUSD",1647061198611,0.37089715,39099.0,39098.0,1.18617137]
["bitfinex","BTCUSD",1647061199213,0.37089715,39099.0,39098.0,1.18317137]
["bitfinex","BTCUSD",1647061199970,0.63089715,39099.0,39098.0,1.18617137]
["bitfinex","BTCUSD",1647061200171,0.63089715,39099.0,39098.0,1.30617137]
["bitfinex","BTCUSD",1647061200772,0.63089715,39099.0,39098.0,1.04367137]
["bitfinex","BTCUSD",1647061201170,0.37089715,39099.0,39098.0,1.04367137]
["bitfinex","BTCUSD",1647061201403,0.37089715,39099.0,39098.0,1.04067137]
["bitfinex","BTCUSD",1647061201972,0.37089715,39099.0,39098.0,1.04367137]
["bitfinex","BTCUSD",1647061202372,0.37089715,39099.0,39098.0,1.34367137]
["bitfinex","BTCUSD",1647061203129,0.0011,39106.0,39101.0,0.127817]
["bitfinex","BTCUSD",1647061203327,0.0011,39106.0,39102.0,0.127427]
["bitfinex","BTCUSD",1647061203526,0.0011,39106.0,39105.0,0.16897298]
["bitfinex","BTCUSD",1647061203730,0.0011,39106.0,39105.0,0.19529398]
["bitfinex","BTCUSD",1647061205228,0.0011,39106.0,39105.0,0.19559137]
["bitfinex","BTCUSD",1647061205926,0.0011,39106.0,39105.0,0.19859137]
["bitfinex","BTCUSD",1647061206226,0.0011,39106.0,39105.0,0.29859137]
["bitfinex","BTCUSD",1647061206425,0.0011,39106.0,39105.0,0.34859137]
["bitfinex","BTCUSD",1647061207267,0.0011,39106.0,39105.0,0.34559137]
["bitfinex","BTCUSD",1647061207966,0.0011,39106.0,39105.0,0.34859137]
["bitfinex","BTCUSD",1647061209268,0.0011,39106.0,39105.0,0.48457556]
["bitfinex","BTCUSD",1647061209469,0.0011,39106.0,39105.0,0.62355975]
["bitfinex","BTCUSD",1647061209869,0.1911,39106.0,39105.0,0.62355975]
["bitfinex","BTCUSD",1647061211125,0.1911,39106.0,39105.0,0.40458677]
["bitfinex","BTCUSD",1647061211324,0.1911,39106.0,39105.0,0.27826577]
["bitfinex","BTCUSD",1647061212125,0.578329,39106.0,39105.0,0.27826577]
["bitfinex","BTCUSD",1647061212426,0.92243657,39106.0,39105.0,0.06236577]
["bitfinex","BTCUSD",1647061212828,1.03912661,39106.0,39105.0,0.06236577]
["bitfinex","BTCUSD",1647061213429,1.03912661,39106.0,39098.0,0.12]
["bitfinex","BTCUSD",1647061213430,1.25,39105.0,39098.0,0.12]
["bitfinex","BTCUSD",1647061213627,0.15,39103.0,39098.0,0.12]
["bitfinex","BTCUSD",1647061213825,0.92724086,39102.0,39098.0,0.12]
["bitfinex","BTCUSD",1647061214863,0.387229,39100.0,39098.0,0.12]
["bitfinex","BTCUSD",1647061215063,0.89668465,39099.0,39098.0,0.12]
["bitfinex","BTCUSD",1647061215863,0.89668465,39099.0,39098.0,0.11966472]
["bitfinex","BTCUSD",1647061216463,0.59668465,39099.0,39098.0,0.11966472]
["bitfinex","BTCUSD",1647061217263,0.89668465,39099.0,39098.0,0.11966472]
["bitfinex","BTCUSD",1647061220827,1.01335441,39099.0,39098.0,0.11966472]
["bitfinex","BTCUSD",1647061221628,0.89668465,39099.0,39098.0,0.11966472]
["bitfinex","BTCUSD",1647061222062,0.59868465,39099.0,39098.0,0.11966472]
["bitfinex","BTCUSD",1647061222462,0.21145565,39099.0,39098.0,0.11966472]
["bitfinex","BTCUSD",1647061222663,0.59868465,39099.0,39098.0,0.11966472]
["bitfinex","BTCUSD",1647061222865,0.59868465,39099.0,39090.0,0.17182592]
["bitfinex","BTCUSD",1647061222866,0.23932944,39096.0,39090.0,0.17182592]
["bitfinex","BTCUSD",1647061223463,0.23932944,39096.0,39089.0,0.21199594]
["bitfinex","BTCUSD",1647061223662,0.23932944,39096.0,39089.0,0.26199594]
["bitfinex","BTCUSD",1647061224064,0.24032944,39096.0,39089.0,0.26199594]
["bitfinex","BTCUSD",1647061224664,0.24032944,39096.0,39089.0,0.44164572]
["bitfinex","BTCUSD",1647061226036,0.24032944,39096.0,39089.0,0.44364572]
["bitfinex","BTCUSD",1647061226239,0.24032944,39096.0,39089.0,0.26399594]
["bitfinex","BTCUSD",1647061226442,0.24032944,39096.0,39089.0,0.052]
["bitfinex","BTCUSD",1647061226839,0.3,39095.0,39089.0,0.002]
["bitfinex","BTCUSD",1647061227540,0.3,39095.0,39085.0,0.2]
["bitfinex","BTCUSD",1647061227541,0.37112,39095.0,39085.0,0.2]
["bitfinex","BTCUSD",1647061227740,0.37112,39095.0,39084.0,0.13335243]
["bitfinex","BTCUSD",1647061227741,0.387229,39094.0,39084.0,0.13335243]
["bitfinex","BTCUSD",1647061227942,0.3,39093.0,39084.0,0.13335243]
["bitfinex","BTCUSD",1647061228341,0.3,39093.0,39087.0,0.25584]
["bitfinex","BTCUSD",1647061228640,0.387229,39092.0,39087.0,0.25584]
["bitfinex","BTCUSD",1647061228840,0.387229,39090.0,39087.0,0.25584]
["bitfinex","BTCUSD",1647061229143,0.387229,39093.0,39087.0,0.25584]
["bitfinex","BTCUSD",1647061229368,0.387229,39091.0,39087.0,0.25584]
["bitfinex","BTCUSD",1647061229570,0.387229,39089.0,39087.0,0.25584]
["bitfinex","BTCUSD",1647061229770,0.387229,39093.0,39087.0,0.25584]
["bitfinex","BTCUSD",1647061229970,0.387229,39091.0,39087.0,0.25584]
["bitfinex","BTCUSD",1647061230169,0.387229,39089.0,39087.0,0.25584]
["bitfinex","BTCUSD",1647061230373,0.001,39091.0,39087.0,0.25574765]
["bitfinex","BTCUSD",1647061230571,0.387229,39090.0,39087.0,0.25574765]
["bitfinex","BTCUSD",1647061231771,0.387229,39093.0,39087.0,0.25574765]
["bitfinex","BTCUSD",1647061232171,0.387229,39091.0,39087.0,0.25674765]
["bitfinex","BTCUSD",1647061233413,0.387229,39094.0,39087.0,0.25574765]
["bitfinex","BTCUSD",1647061233608,0.3,39093.0,39087.0,0.25574765]
["bitfinex","BTCUSD",1647061234108,0.3,39095.0,39087.0,0.25574765]
["bitfinex","BTCUSD",1647061234310,0.387229,39094.0,39087.0,0.25574765]
["bitfinex","BTCUSD",1647061234509,0.23932944,39096.0,39089.0,0.20727574]
["bitfinex","BTCUSD",1647061234711,0.387229,39094.0,39087.0,0.25574765]
["bitfinex","BTCUSD",1647061234908,0.387229,39095.0,39087.0,0.25574765]
["bitfinex","BTCUSD",1647061235111,0.23932944,39096.0,39087.0,0.25574765]
["bitfinex","BTCUSD",1647061235308,0.3,39095.0,39087.0,0.25574765]
["bitfinex","BTCUSD",1647061235507,0.387229,39094.0,39087.0,0.25574765]
["bitfinex","BTCUSD",1647061235709,0.3,39095.0,39087.0,0.25574765]
["bitfinex","BTCUSD",1647061235909,0.23932944,39096.0,39087.0,0.25574765]
["bitfinex","BTCUSD",1647061236509,0.4611593,39096.0,39087.0,0.25574765]
["bitfinex","BTCUSD",1647061237173,0.23932944,39096.0,39087.0,0.25574765]
["bitfinex","BTCUSD",1647061237775,0.23932944,39096.0,39090.0,0.19336937]
["bitfinex","BTCUSD",1647061237978,0.23932944,39096.0,39089.0,0.063944]
["bitfinex","BTCUSD",1647061238675,0.23932944,39096.0,39087.0,0.25574765]
["bitfinex","BTCUSD",1647061239077,0.23932944,39096.0,39089.0,0.20784996]
["bitfinex","BTCUSD",1647061239877,0.23932944,39096.0,39087.0,0.25574765]
["bitfinex","BTCUSD",1647061240076,0.24232944,39096.0,39087.0,0.25574765]
["bitfinex","BTCUSD",1647061240911,0.43232944,39096.0,39089.0,0.063943]
["bitfinex","BTCUSD",1647061241310,0.42932944,39096.0,39089.0,0.063943]
["bitfinex","BTCUSD",1647061241512,0.42932944,39096.0,39090.0,0.326355]
["bitfinex","BTCUSD",1647061241713,0.42932944,39096.0,39091.0,0.127864]
["bitfinex","BTCUSD",1647061241912,0.42932944,39096.0,39093.0,0.090281]
["bitfinex","BTCUSD",1647061242114,0.42932944,39096.0,39094.0,0.21407222]
["bitfinex","BTCUSD",1647061242512,0.42932944,39096.0,39095.0,0.23518448]
["bitfinex","BTCUSD",1647061242810,0.42932944,39096.0,39094.0,0.21407222]
["bitfinex","BTCUSD",1647061243610,0.42932944,39096.0,39093.0,0.063931]
["bitfinex","BTCUSD",1647061244112,0.42932944,39096.0,39094.0,0.001]
["bitfinex","BTCUSD",1647061245478,0.42932944,39096.0,39092.0,0.45835235]
["bitfinex","BTCUSD",1647061246880,0.42932944,39096.0,39093.0,0.090286]
["bitfinex","BTCUSD",1647061247180,0.42932944,39096.0,39093.0,0.063937]
["bitfinex","BTCUSD",1647061247781,0.42932944,39096.0,39094.0,0.026348]
["bitfinex","BTCUSD",1647061250216,0.42932944,39096.0,39094.0,0.027348]
["bitfinex","BTCUSD",1647061250617,0.42932944,39096.0,39095.0,0.026346]
["bitfinex","BTCUSD",1647061251014,0.42932944,39096.0,39095.0,0.026345]
["bitfinex","BTCUSD",1647061251214,0.42932944,39096.0,39094.0,0.001]
["bitfinex","BTCUSD",1647061251413,0.42932944,39096.0,39095.0,0.026345]
["bitfinex","BTCUSD",1647061251614,0.42932944,39096.0,39093.0,0.063937]
["bitfinex","BTCUSD",1647061251855,0.42932944,39096.0,39094.0,0.026346]
["bitfinex","BTCUSD",1647061252058,0.42932944,39096.0,39094.0,0.026347]
["bitfinex","BTCUSD",1647061252360,0.42932944,39096.0,39093.0,0.001]
["bitfinex","BTCUSD",1647061253357,0.42932944,39096.0,39092.0,0.45835235]
["bitfinex","BTCUSD",1647061254156,0.42932944,39096.0,39093.0,0.026348]
["bitfinex","BTCUSD",1647061254358,0.42932944,39096.0,39093.0,0.026349]
["bitfinex","BTCUSD",1647061254559,0.42922524,39096.0,39093.0,0.026349]
["bitfinex","BTCUSD",1647061256814,0.42922524,39096.0,39094.0,0.063934]
["bitfinex","BTCUSD",1647061257017,0.42922524,39096.0,39095.0,0.026346]
["bitfinex","BTCUSD",1647061258114,0.42922524,39096.0,39095.0,0.027346]
["bitfinex","BTCUSD",1647061259114,0.42922524,39096.0,39095.0,0.026346]
["bitfinex","BTCUSD",1647061259361,0.42922524,39096.0,39095.0,0.026345]
["bitfinex","BTCUSD",1647061261362,0.42922524,39096.0,39092.0,0.50835235]
["bitfinex","BTCUSD",1647061261763,0.42922524,39096.0,39092.0,0.27247932]
["bitfinex","BTCUSD",1647061261962,0.42922524,39096.0,39092.0,0.05]
["bitfinex","BTCUSD",1647061262163,0.42922524,39096.0,39090.0,0.01275296]
["bitfinex","BTCUSD",1647061262363,0.42922524,39096.0,39091.0,0.026351]
["bitfinex","BTCUSD",1647061263416,0.42922524,39096.0,39090.0,0.01275296]
["bitfinex","BTCUSD",1647061263616,0.42922524,39096.0,39091.0,0.026351]
["bitfinex","BTCUSD",1647061264116,0.43022524,39096.0,39094.0,0.23671065]
["bitfinex","BTCUSD",1647061265018,0.43022524,39096.0,39094.0,0.40597514]
["bitfinex","BTCUSD",1647061265216,0.43022524,39096.0,39094.0,0.16926449]
["bitfinex","BTCUSD",1647061265621,0.42922524,39096.0,39094.0,0.16926449]
["bitfinex","BTCUSD",1647061266218,0.42922524,39096.0,39094.0,0.17026449]
["bitfinex","BTCUSD",1647061266420,0.42922524,39096.0,39094.0,0.001]
["bitfinex","BTCUSD",1647061267462,0.42922524,39096.0,39091.0,0.02635]
["bitfinex","BTCUSD",1647061268265,0.42922524,39096.0,39092.0,0.22688734]
["bitfinex","BTCUSD",1647061268464,0.42922524,39096.0,39094.0,0.026348]
["bitfinex","BTCUSD",1647061268664,0.42922524,39096.0,39093.0,0.026348]
["bitfinex","BTCUSD",1647061269165,0.42922524,39096.0,39093.0,0.026349]
["bitfinex","BTCUSD",1647061269666,0.42922524,39096.0,39092.0,0.05]
["bitfinex","BTCUSD",1647061270064,0.42922524,39096.0,39092.0,0.02635]
["bitfinex","BTCUSD",1647061270265,0.43022524,39096.0,39091.0,0.026351]
["bitfinex","BTCUSD",1647061270612,0.43022524,39096.0,39093.0,0.21627185]
["bitfinex","BTCUSD",1647061271213,0.43022524,39096.0,39092.0,0.02635]
["bitfinex","BTCUSD",1647061271416,0.42900476,39096.0,39092.0,0.02635]
["bitfinex","BTCUSD",1647061272213,0.42900476,39096.0,39092.0,0.001]
["bitfinex","BTCUSD",1647061272417,0.42900476,39096.0,39093.0,0.026348]
["bitfinex","BTCUSD",1647061273217,0.42900476,39096.0,39093.0,0.23245427]
["bitfinex","BTCUSD",1647061273620,0.42900476,39096.0,39093.0,0.29639127]
["bitfinex","BTCUSD",1647061274219,0.42900476,39096.0,39093.0,0.29739127]
["bitfinex","BTCUSD",1647061275472,0.42900476,39096.0,39093.0,0.29639127]
["bitfinex","BTCUSD",1647061275875,0.42900476,39096.0,39094.0,0.026348]
["bitfinex","BTCUSD",1647061276078,0.42900476,39096.0,39094.0,0.026347]
["bitfinex","BTCUSD",1647061276474,0.42900476,39096.0,39093.0,0.27104327]
["bitfinex","BTCUSD",1647061276676,0.42900476,39096.0,39094.0,0.026348]
["bitfinex","BTCUSD",1647061276874,0.42900476,39096.0,39094.0,0.026347]
["bitfinex","BTCUSD",1647061277175,0.42900476,39096.0,39093.0,0.064937]
["bitfinex","BTCUSD",1647061277374,0.42900476,39096.0,39091.0,0.15]
["bitfinex","BTCUSD",1647061277574,0.42900476,39096.0,39092.0,0.026349]
["bitfinex","BTCUSD",1647061277775,0.42900476,39096.0,39090.0,0.06275296]
["bitfinex","BTCUSD",1647061278225,0.43000476,39096.0,39090.0,0.05]
["bitfinex","BTCUSD",1647061278826,0.41673509,39095.0,39089.0,0.05]
["bitfinex","BTCUSD",1647061279428,0.41673509,39095.0,39087.0,0.51252765]
["bitfinex","BTCUSD",1647061279429,0.11673509,39095.0,39087.0,0.51252765]
["bitfinex","BTCUSD",1647061279630,0.11673509,39095.0,39087.0,0.51152765]
["bitfinex","BTCUSD",1647061280229,0.11973509,39095.0,39087.0,0.68818302]
["bitfinex","BTCUSD",1647061280734,0.11673509,39094.0,39087.0,0.68818302]
["bitfinex","BTCUSD",1647061281729,0.11673509,39095.0,39087.0,0.68818302]
["bitfinex","BTCUSD",1647061283865,1.56362147,39095.0,39087.0,0.68818302]
["bitfinex","BTCUSD",1647061284264,1.56362147,39095.0,39087.0,0.51152765]
["bitfinex","BTCUSD",1647061284662,1.44688638,39095.0,39087.0,0.51152765]
["bitfinex","BTCUSD",1647061284864,0.3,39094.0,39087.0,0.51152765]
["bitfinex","BTCUSD",1647061285732,0.11671813,39093.0,39087.0,0.51152765]
["bitfinex","BTCUSD",1647061286130,0.23292797,39092.0,39087.0,0.51152765]
["bitfinex","BTCUSD",1647061286330,0.18842912,39088.0,39087.0,0.51152765]
["bitfinex","BTCUSD",1647061286534,0.31336954,39094.0,39087.0,0.51152765]
["bitfinex","BTCUSD",1647061286535,0.33447954,39094.0,39087.0,0.51152765]
["bitfinex","BTCUSD",1647061286833,0.31336954,39094.0,39088.0,0.17303424]
["bitfinex","BTCUSD",1647061287032,0.23285954,39094.0,39088.0,0.17303424]
["bitfinex","BTCUSD",1647061287635,0.2034845,39090.0,39088.0,0.17303424]
["bitfinex","BTCUSD",1647061288032,0.3,39089.0,39087.0,0.51152765]
["bitfinex","BTCUSD",1647061288337,0.387229,39088.0,39087.0,0.51152765]
["bitfinex","BTCUSD",1647061288536,0.04678173,39086.0,39083.0,0.63258028]
["bitfinex","BTCUSD",1647061288735,0.387229,39085.0,39083.0,0.63258028]
["bitfinex","BTCUSD",1647061288935,0.08151,39085.0,39083.0,0.63258028]
["bitfinex","BTCUSD",1647061289139,0.387229,39084.0,39083.0,0.63258028]
["bitfinex","BTCUSD",1647061289972,0.08151,39085.0,39083.0,0.63258028]
["bitfinex","BTCUSD",1647061290171,0.387229,39084.0,39083.0,0.63258028]
["bitfinex","BTCUSD",1647061290371,0.388229,39084.0,39083.0,0.63258028]
["bitfinex","BTCUSD",1647061290774,0.001,39084.0,39083.0,0.63258028]
["bitfinex","BTCUSD",1647061291172,0.388229,39084.0,39083.0,0.63258028]
["bitfinex","BTCUSD",1647061291470,0.08151,39085.0,39083.0,0.63258028]
["bitfinex","BTCUSD",1647061292274,0.08251,39085.0,39083.0,0.63258028]
["bitfinex","BTCUSD",1647061292877,0.001,39085.0,39083.0,0.63258028]
["bitfinex","BTCUSD",1647061293532,0.04678173,39086.0,39083.0,0.63258028]
["bitfinex","BTCUSD",1647061294335,0.04678173,39086.0,39083.0,0.83498748]
["bitfinex","BTCUSD",1647061294533,0.04678173,39086.0,39083.0,0.63458028]
["bitfinex","BTCUSD",1647061295535,0.04678173,39086.0,39083.0,0.63258028]
["bitfinex","BTCUSD",1647061295735,0.04678173,39086.0,39085.0,0.19866524]
["bitfinex","BTCUSD",1647061297573,0.04678173,39086.0,39083.0,0.63258028]
["bitfinex","BTCUSD",1647061297773,0.14365173,39086.0,39083.0,0.63258028]
["bitfinex","BTCUSD",1647061299272,0.04678173,39086.0,39083.0,0.63258028]
["bitfinex","BTCUSD",1647061300274,0.04678173,39086.0,39083.0,0.63558028]
["bitfinex","BTCUSD",1647061301132,0.23678173,39086.0,39083.0,0.63558028]
["bitfinex","BTCUSD",1647061301534,0.23678173,39086.0,39083.0,0.63258028]
["bitfinex","BTCUSD",1647061301731,0.387229,39085.0,39083.0,0.63258028]
["bitfinex","BTCUSD",1647061301932,0.23678173,39086.0,39083.0,0.63258028]
["bitfinex","BTCUSD",1647061302334,0.44868115,39086.0,39083.0,0.63458028]
["bitfinex","BTCUSD",1647061302535,0.23678173,39086.0,39083.0,0.63458028]
["bitfinex","BTCUSD",1647061303536,0.387229,39085.0,39083.0,0.63258028]
["bitfinex","BTCUSD",1647061303734,0.23010502,39084.0,39083.0,0.63258028]
["bitfinex","BTCUSD",1647061303935,0.61733402,39084.0,39083.0,0.63258028]
["bitfinex","BTCUSD",1647061304700,0.91733402,39084.0,39083.0,0.63258028]
["bitfinex","BTCUSD",1647061306299,0.91933402,39084.0,39083.0,0.63258028]
["bitfinex","BTCUSD",1647061307500,0.91733402,39084.0,39083.0,0.63258028]
["bitfinex","BTCUSD",1647061310920,1.69873402,39084.0,39083.0,0.63258028]
["bitfinex","BTCUSD",1647061311127,1.69873402,39084.0,39078.0,0.05]
["bitfinex","BTCUSD",1647061311128,2.0314,39083.0,39078.0,0.05]
["bitfinex","BTCUSD",1647061311326,2.0314,39083.0,39074.0,0.00117029]
["bitfinex","BTCUSD",1647061311327,1.168629,39078.0,39074.0,0.00117029]
["bitfinex","BTCUSD",1647061311521,1.168629,39078.0,39066.0,0.1864]
["bitfinex","BTCUSD",1647061311522,2.62953184,39075.0,39066.0,0.1864]
["bitfinex","BTCUSD",1647061311725,2.62953184,39075.0,39063.0,0.05]
["bitfinex","BTCUSD",1647061311726,0.7,39066.0,39063.0,0.05]
["bitfinex","BTCUSD",1647061311982,0.7,39066.0,39059.0,0.26684224]
["bitfinex","BTCUSD",1647061311983,0.89142312,39064.0,39059.0,0.26684224]
["bitfinex","BTCUSD",1647061312175,0.05271,39065.0,39059.0,0.26684224]
["bitfinex","BTCUSD",1647061312176,0.387229,39063.0,39059.0,0.26684224]
["bitfinex","BTCUSD",1647061312378,0.387229,39063.0,39059.0,0.08295586]
["bitfinex","BTCUSD",1647061312981,0.05271,39065.0,39059.0,0.08295586]
["bitfinex","BTCUSD",1647061313178,0.05271,39065.0,39060.0,0.21159188]
["bitfinex","BTCUSD",1647061313378,0.0271,39065.0,39060.0,0.001]
["bitfinex","BTCUSD",1647061313984,0.7814,39061.0,39054.0,0.003]
["bitfinex","BTCUSD",1647061314178,0.2,39064.0,39055.0,0.7681]
["bitfinex","BTCUSD",1647061314179,0.3,39060.0,39055.0,0.7681]
["bitfinex","BTCUSD",1647061314379,0.3464,39065.0,39056.0,0.17946558]
["bitfinex","BTCUSD",1647061314578,0.387229,39064.0,39055.0,0.76934711]
["bitfinex","BTCUSD",1647061315083,0.0464,39065.0,39057.0,0.07519405]
["bitfinex","BTCUSD",1647061315279,0.1998,39071.0,39060.0,0.20221117]
["bitfinex","BTCUSD",1647061315280,0.387229,39069.0,39060.0,0.20221117]
["bitfinex","BTCUSD",1647061315483,0.62128047,39069.0,39060.0,0.20221117]
["bitfinex","BTCUSD",1647061316317,0.387229,39068.0,39058.0,0.00031689]
["bitfinex","BTCUSD",1647061316514,0.387229,39068.0,39061.0,0.19896815]
["bitfinex","BTCUSD",1647061316714,0.387229,39068.0,39063.0,0.00031687]
["bitfinex","BTCUSD",1647061317718,0.36045147,39069.0,39062.0,0.21833206]
["bitfinex","BTCUSD",1647061317917,0.687229,39068.0,39064.0,0.00031687]
["bitfinex","BTCUSD",1647061318117,0.387229,39067.0,39064.0,0.00031687]
["bitfinex","BTCUSD",1647061318317,0.41667147,39069.0,39064.0,0.00031687]
["bitfinex","BTCUSD",1647061318318,0.387229,39065.0,39064.0,0.00031687]
["bitfinex","BTCUSD",1647061318617,0.387229,39065.0,39058.0,0.00126766]
["bitfinex","BTCUSD",1647061318618,0.00063374,39061.0,39058.0,0.00126766]
["bitfinex","BTCUSD",1647061318817,0.61352308,39060.0,39058.0,0.00126766]
["bitfinex","BTCUSD",1647061319019,0.13114374,39061.0,39055.0,1.00401503]
["bitfinex","BTCUSD",1647061319688,0.10024374,39061.0,39055.0,1.00401503]
["bitfinex","BTCUSD",1647061319888,0.00063374,39061.0,39055.0,1.00401503]
["bitfinex","BTCUSD",1647061320991,0.00063374,39061.0,39055.0,1.30401503]
["bitfinex","BTCUSD",1647061321437,0.19063374,39061.0,39056.0,0.02644]
["bitfinex","BTCUSD",1647061321590,0.19063374,39061.0,39057.0,0.0511]
["bitfinex","BTCUSD",1647061321789,0.19063374,39061.0,39058.0,0.026436]
["bitfinex","BTCUSD",1647061321991,0.19063374,39061.0,39060.0,0.026432]
["bitfinex","BTCUSD",1647061322190,0.19063374,39061.0,39060.0,0.077532]
["bitfinex","BTCUSD",1647061322391,0.19063374,39061.0,39060.0,0.27353015]
["bitfinex","BTCUSD",1647061323620,0.19063374,39061.0,39060.0,0.57353015]
["bitfinex","BTCUSD",1647061323828,0.19063374,39061.0,39060.0,0.83751215]
["bitfinex","BTCUSD",1647061323829,0.18066801,39061.0,39060.0,0.83751215]
["bitfinex","BTCUSD",1647061324022,0.18066801,39061.0,39060.0,0.99280789]
["bitfinex","BTCUSD",1647061324423,0.18066801,39061.0,39060.0,0.98751215]
["bitfinex","BTCUSD",1647061325827,0.118,39078.0,39065.0,0.06397]
["bitfinex","BTCUSD",1647061326026,0.118,39078.0,39069.0,0.026404]
["bitfinex","BTCUSD",1647061326225,0.3841,39079.0,39069.0,0.0511]
["bitfinex","BTCUSD",1647061326425,0.3841,39079.0,39069.0,0.3511]
["bitfinex","BTCUSD",1647061326426,0.1992,39079.0,39069.0,0.3511]
["bitfinex","BTCUSD",1647061326626,0.1992,39079.0,39069.0,0.4011]
["bitfinex","BTCUSD",1647061326877,0.1992,39079.0,39072.0,0.23675932]
["bitfinex","BTCUSD",1647061326878,0.19890719,39079.0,39072.0,0.23675932]
["bitfinex","BTCUSD",1647061327078,0.19890719,39079.0,39071.0,0.063965]
["bitfinex","BTCUSD",1647061327276,0.19890719,39079.0,39069.0,0.1011]
["bitfinex","BTCUSD",1647061327481,0.19890719,39079.0,39069.0,0.0511]
["bitfinex","BTCUSD",1647061328078,0.19390719,39079.0,39069.0,0.0511]
["bitfinex","BTCUSD",1647061328274,0.19590719,39079.0,39069.0,0.0511]
["bitfinex","BTCUSD",1647061328474,0.49590719,39079.0,39069.0,0.0511]
["bitfinex","BTCUSD",1647061328676,0.49590719,39079.0,39069.0,0.1011]
["bitfinex","BTCUSD",1647061329077,0.49590719,39079.0,39071.0,0.17539235]
["bitfinex","BTCUSD",1647061329276,0.387229,39078.0,39069.0,0.1011]
["bitfinex","BTCUSD",1647061329477,0.3,39077.0,39069.0,0.1011]
["bitfinex","BTCUSD",1647061329681,0.387229,39076.0,39062.0,0.23269072]
["bitfinex","BTCUSD",1647061329878,0.06609,39076.0,39062.0,0.23240169]
["bitfinex","BTCUSD",1647061330081,0.50382187,39075.0,39062.0,0.13269072]
["bitfinex","BTCUSD",1647061330281,0.2184938,39068.0,39063.0,0.1771209]
["bitfinex","BTCUSD",1647061330478,0.50382187,39075.0,39063.0,0.1771209]
["bitfinex","BTCUSD",1647061330479,0.387229,39073.0,39063.0,0.1771209]
["bitfinex","BTCUSD",1647061330741,0.12937287,39075.0,39063.0,0.1771209]
["bitfinex","BTCUSD",1647061330932,0.387229,39074.0,39063.0,0.1771209]
["bitfinex","BTCUSD",1647061331535,0.21145639,39069.0,39063.0,0.1771209]
["bitfinex","BTCUSD",1647061332536,0.07887,39076.0,39063.0,0.1771209]
["bitfinex","BTCUSD",1647061332835,0.387229,39075.0,39063.0,0.1771209]
["bitfinex","BTCUSD",1647061333036,0.387229,39073.0,39063.0,0.1771209]
["bitfinex","BTCUSD",1647061333436,0.387229,39073.0,39062.0,0.01329418]
["bitfinex","BTCUSD",1647061333641,0.7814,39068.0,39062.0,0.00029249]
["bitfinex","BTCUSD",1647061333838,0.387229,39065.0,39062.0,0.00029249]
["bitfinex","BTCUSD",1647061334038,0.7814,39063.0,39062.0,0.00029249]
["bitfinex","BTCUSD",1647061334238,1.468629,39063.0,39062.0,0.00029249]
["bitfinex","BTCUSD",1647061334482,1.69211005,39063.0,39062.0,0.00029249]
["bitfinex","BTCUSD",1647061334679,0.387229,39062.0,39055.0,0.7681]
["bitfinex","BTCUSD",1647061334880,0.387229,39060.0,39055.0,0.7681]
["bitfinex","BTCUSD",1647061335183,0.09149,39060.0,39057.0,0.0011713]
["bitfinex","BTCUSD",1647061335380,0.11660342,39061.0,39057.0,0.0011713]
["bitfinex","BTCUSD",1647061335579,0.11660342,39061.0,39058.0,0.026436]
["bitfinex","BTCUSD",1647061335980,0.11660342,39061.0,39059.0,0.2064837]
["bitfinex","BTCUSD",1647061336181,0.11660342,39069.0,39060.0,0.21488373]
["bitfinex","BTCUSD",1647061336391,0.3,39068.0,39060.0,0.21488373]
["bitfinex","BTCUSD",1647061336781,0.11660342,39069.0,39060.0,0.21488373]
["bitfinex","BTCUSD",1647061336981,0.3,39068.0,39060.0,0.21488373]
["bitfinex","BTCUSD",1647061337281,0.31368519,39067.0,39062.0,0.00029279]
["bitfinex","BTCUSD",1647061337481,0.387229,39066.0,39062.0,0.00029279]
["bitfinex","BTCUSD",1647061338132,0.11660342,39065.0,39062.0,0.00029279]
["bitfinex","BTCUSD",1647061338341,0.387229,39064.0,39055.0,0.89110909]
["bitfinex","BTCUSD",1647061338535,0.11660342,39065.0,39062.0,0.00029272]
["bitfinex","BTCUSD",1647061339437,0.387229,39064.0,39062.0,0.00029272]
["bitfinex","BTCUSD",1647061339734,0.11660342,39065.0,39062.0,0.00029272]
["bitfinex","BTCUSD",1647061340136,0.387229,39064.0,39062.0,0.00029272]
["bitfinex","BTCUSD",1647061340333,0.387229,39065.0,39062.0,0.00029272]
["bitfinex","BTCUSD",1647061340842,0.11660342,39066.0,39056.0,0.3]
["bitfinex","BTCUSD",1647061341038,0.387229,39065.0,39062.0,0.00029272]
["bitfinex","BTCUSD",1647061341436,0.11660342,39066.0,39062.0,0.00029272]
["bitfinex","BTCUSD",1647061341636,0.387229,39065.0,39062.0,0.00029272]
["bitfinex","BTCUSD",1647061341898,0.387229,39065.0,39056.0,0.30117106]
["bitfinex","BTCUSD",1647061342101,0.11660342,39064.0,39062.0,0.00029273]
["bitfinex","BTCUSD",1647061342400,0.387229,39063.0,39062.0,0.00029273]
["bitfinex","BTCUSD",1647061343001,0.50383242,39063.0,39062.0,0.00029273]
["bitfinex","BTCUSD",1647061343202,0.50383242,39063.0,39055.0,0.7681]
["bitfinex","BTCUSD",1647061343402,0.11660342,39063.0,39055.0,0.7681]
["bitfinex","BTCUSD",1647061343801,0.387229,39062.0,39055.0,0.7681]
["bitfinex","BTCUSD",1647061344202,0.387229,39062.0,39055.0,0.98458782]
["bitfinex","BTCUSD",1647061344404,0.11660342,39063.0,39055.0,0.98458782]
["bitfinex","BTCUSD",1647061344804,0.11660342,39065.0,39055.0,0.98458782]
["bitfinex","BTCUSD",1647061345204,0.11660342,39065.0,39061.0,0.21022866]
["bitfinex","BTCUSD",1647061345407,0.387229,39064.0,39061.0,0.21022866]
["bitfinex","BTCUSD",1647061345628,0.11660342,39065.0,39061.0,0.21022866]
["bitfinex","BTCUSD",1647061345828,0.11660342,39067.0,39061.0,0.21022866]
["bitfinex","BTCUSD",1647061346331,0.11660342,39067.0,39058.0,0.00032181]
["bitfinex","BTCUSD",1647061346332,0.11960342,39067.0,39058.0,0.00032181]
["bitfinex","BTCUSD",1647061346527,0.11960342,39067.0,39062.0,0.17858394]
["bitfinex","BTCUSD",1647061346930,0.11660342,39066.0,39062.0,0.00032179]
["bitfinex","BTCUSD",1647061347129,0.387229,39065.0,39062.0,0.00032179]
["bitfinex","BTCUSD",1647061347529,0.687229,39065.0,39062.0,0.00032179]
["bitfinex","BTCUSD",1647061347730,0.11660342,39064.0,39062.0,0.00032179]
["bitfinex","BTCUSD",1647061348029,0.11660342,39064.0,39055.0,0.7681]
["bitfinex","BTCUSD",1647061348030,0.3,39063.0,39055.0,0.7681]
["bitfinex","BTCUSD",1647061348231,0.687229,39063.0,39062.0,0.0003218]
["bitfinex","BTCUSD",1647061348831,0.80383242,39063.0,39062.0,0.0003218]
["bitfinex","BTCUSD",1647061349032,0.0006436,39061.0,39056.0,0.00128738]
["bitfinex","BTCUSD",1647061349232,0.0006436,39061.0,39055.0,0.7681]
["bitfinex","BTCUSD",1647061349480,0.0006436,39061.0,39055.0,0.76934074]
["bitfinex","BTCUSD",1647061349879,0.11660342,39060.0,39055.0,0.76934074]
["bitfinex","BTCUSD",1647061350080,0.11660342,39060.0,39055.0,0.97034753]
["bitfinex","BTCUSD",1647061350081,0.31883085,39060.0,39055.0,0.97034753]
["bitfinex","BTCUSD",1647061350379,0.31983085,39060.0,39055.0,0.76934074]
["bitfinex","BTCUSD",1647061350780,0.20322743,39060.0,39055.0,0.7681]
["bitfinex","BTCUSD",1647061350980,0.001,39060.0,39055.0,0.7681]
["bitfinex","BTCUSD",1647061351382,0.001,39060.0,39056.0,0.026438]
["bitfinex","BTCUSD",1647061351588,0.001,39060.0,39057.0,0.76811]
["bitfinex","BTCUSD",1647061351780,0.0006436,39061.0,39057.0,0.76811]
["bitfinex","BTCUSD",1647061351981,0.0006436,39061.0,39057.0,1.00446581]
["bitfinex","BTCUSD",1647061352181,0.0006436,39061.0,39057.0,0.76811]
["bitfinex","BTCUSD",1647061352383,1.168629,39060.0,39057.0,0.76811]
["bitfinex","BTCUSD",1647061352585,0.387229,39058.0,39057.0,0.77011]
["bitfinex","BTCUSD",1647061352784,0.08636,39060.0,39057.0,0.77011]
["bitfinex","BTCUSD",1647061352984,0.08636,39060.0,39057.0,0.77042109]
["bitfinex","BTCUSD",1647061352985,0.387229,39059.0,39057.0,0.77042109]
["bitfinex","BTCUSD",1647061353237,0.387229,39060.0,39057.0,0.77042109]
["bitfinex","BTCUSD",1647061353636,0.387229,39060.0,39057.0,0.76842109]
["bitfinex","BTCUSD",1647061354037,0.387229,39060.0,39057.0,0.76811]
["bitfinex","BTCUSD",1647061354236,0.387229,39060.0,39057.0,0.76844216]
["bitfinex","BTCUSD",1647061355137,0.0006436,39061.0,39057.0,0.76844216]
["bitfinex","BTCUSD",1647061355339,0.0006436,39061.0,39058.0,0.23684303]
["bitfinex","BTCUSD",1647061355939,0.0006436,39061.0,39058.0,0.53684303]
["bitfinex","BTCUSD",1647061356238,0.0006436,39061.0,39058.0,0.58794303]
["bitfinex","BTCUSD",1647061356542,0.0006436,39061.0,39058.0,0.58927518]
["bitfinex","BTCUSD",1647061356738,0.0006436,39061.0,39059.0,0.026435]
["bitfinex","BTCUSD",1647061357291,0.0006436,39061.0,39060.0,0.026432]
["bitfinex","BTCUSD",1647061357690,0.0006436,39061.0,39058.0,0.53784303]
["bitfinex","BTCUSD",1647061357890,0.0006436,39061.0,39059.0,0.00033238]
["bitfinex","BTCUSD",1647061358191,0.0006436,39061.0,39060.0,0.026432]
["bitfinex","BTCUSD",1647061358792,0.0006436,39061.0,39058.0,0.23684303]
["bitfinex","BTCUSD",1647061359092,0.0006436,39061.0,39059.0,0.00033238]
["bitfinex","BTCUSD",1647061360092,0.0006436,39061.0,39058.0,0.23684303]
["bitfinex","BTCUSD",1647061360291,0.0006436,39061.0,39058.0,0.23717542]
["bitfinex","BTCUSD",1647061360491,0.0006436,39061.0,39059.0,0.002]
["bitfinex","BTCUSD",1647061361641,0.0006436,39061.0,39058.0,0.2371646]
["bitfinex","BTCUSD",1647061362443,0.0006436,39061.0,39058.0,0.23684303]
["bitfinex","BTCUSD",1647061363444,0.0006436,39061.0,39057.0,0.76811]
["bitfinex","BTCUSD",1647061363742,0.00035079,39061.0,39057.0,0.76811]
["bitfinex","BTCUSD",1647061364775,0.00035079,39061.0,39057.0,0.76911]
["bitfinex","BTCUSD",1647061364977,0.00035079,39061.0,39057.0,0.76944215]
["bitfinex","BTCUSD",1647061365675,0.00035079,39061.0,39058.0,0.19538884]
["bitfinex","BTCUSD",1647061366275,0.00035079,39061.0,39058.0,0.19572074]
["bitfinex","BTCUSD",1647061367176,0.00035079,39061.0,39058.0,0.19538884]
["bitfinex","BTCUSD",1647061367378,0.00035079,39061.0,39058.0,0.19572074]
["bitfinex","BTCUSD",1647061368438,0.00035079,39061.0,39058.0,0.19638884]
["bitfinex","BTCUSD",1647061368638,0.00035079,39061.0,39058.0,0.19672074]
["bitfinex","BTCUSD",1647061369240,0.00035079,39061.0,39058.0,0.0013319]
["bitfinex","BTCUSD",1647061369638,0.00035079,39061.0,39057.0,0.76811]
["bitfinex","BTCUSD",1647061369839,0.00035079,39061.0,39058.0,0.0003221]
["bitfinex","BTCUSD",1647061370137,0.00035079,39061.0,39060.0,0.21732384]
["bitfinex","BTCUSD",1647061371340,0.00035079,39061.0,39059.0,0.00032209]
["bitfinex","BTCUSD",1647061372182,0.00035079,39061.0,39057.0,0.76811]
["bitfinex","BTCUSD",1647061372385,0.00035079,39061.0,39058.0,0.22596369]
["bitfinex","BTCUSD",1647061372582,0.00135079,39061.0,39058.0,0.22596369]
["bitfinex","BTCUSD",1647061373184,0.00135079,39061.0,39058.0,0.22564159]
["bitfinex","BTCUSD",1647061373783,0.00035079,39061.0,39058.0,0.22564159]
["bitfinex","BTCUSD",1647061374683,0.00035079,39061.0,39058.0,0.22595408]
["bitfinex","BTCUSD",1647061375636,0.00035079,39061.0,39058.0,0.22564159]
["bitfinex","BTCUSD",1647061376039,0.00035079,39061.0,39058.0,0.22595408]
["bitfinex","BTCUSD",1647061376840,0.00035079,39061.0,39058.0,0.22564159]
["bitfinex","BTCUSD",1647061377043,0.00035079,39061.0,39058.0,0.52595351]
["bitfinex","BTCUSD",1647061377539,0.00035079,39061.0,39059.0,0.3]
["bitfinex","BTCUSD",1647061378040,0.00035079,39061.0,39058.0,0.22564159]
["bitfinex","BTCUSD",1647061378239,0.00035079,39061.0,39058.0,0.22595351]
["bitfinex","BTCUSD",1647061379241,0.00035079,39061.0,39058.0,0.22564159]
["bitfinex","BTCUSD",1647061379488,0.00035079,39061.0,39058.0,0.22595351]
["bitfinex","BTCUSD",1647061379888,0.00035079,39061.0,39058.0,0.52595351]
["bitfinex","BTCUSD",1647061380290,0.00035079,39061.0,39059.0,0.76807]
["bitfinex","BTCUSD",1647061380490,0.00035079,39061.0,39060.0,0.3]
["bitfinex","BTCUSD",1647061381288,0.00035079,39061.0,39060.0,0.326432]
["bitfinex","BTCUSD",1647061381493,0.00035079,39061.0,39060.0,0.3511]
["bitfinex","BTCUSD",1647061382491,0.00035079,39061.0,39060.0,0.3531]
["bitfinex","BTCUSD",1647061383137,0.00035079,39061.0,39060.0,0.379532]
["bitfinex","BTCUSD",1647061383737,0.00035079,39061.0,39060.0,0.377532]
["bitfinex","BTCUSD",1647061384138,0.00035079,39061.0,39060.0,0.3511]
["bitfinex","BTCUSD",1647061384539,0.00035079,39061.0,39060.0,0.3531]
["bitfinex","BTCUSD",1647061385139,0.00035079,39061.0,39060.0,0.379532]
["bitfinex","BTCUSD",1647061385341,0.00035079,39061.0,39060.0,0.3531]
["bitfinex","BTCUSD",1647061385940,0.00035079,39061.0,39060.0,0.377532]
["bitfinex","BTCUSD",1647061386140,0.00035079,39061.0,39060.0,1.11915]
["bitfinex","BTCUSD",1647061386342,0.00035079,39061.0,39060.0,1.145582]
["bitfinex","BTCUSD",1647061386547,0.00035079,39061.0,39060.0,1.247582]
["bitfinex","BTCUSD",1647061386743,0.00023552,39061.0,39060.0,1.3737306]
["bitfinex","BTCUSD",1647061387192,0.00023552,39061.0,39060.0,1.20067297]
["bitfinex","BTCUSD",1647061387598,0.00023552,39061.0,39060.0,1.51043795]
["bitfinex","BTCUSD",1647061387795,0.00023552,39061.0,39060.0,1.50843795]
["bitfinex","BTCUSD",1647061387995,0.00023552,39061.0,39060.0,1.58236034]
["bitfinex","BTCUSD",1647061388596,0.00023552,39061.0,39060.0,1.58636034]
["bitfinex","BTCUSD",1647061388795,0.00023552,39061.0,39060.0,1.61279134]
["bitfinex","BTCUSD",1647061389596,0.00023552,39061.0,39060.0,1.58636034]
["bitfinex","BTCUSD",1647061389796,0.00023552,39061.0,39060.0,1.58236034]
["bitfinex","BTCUSD",1647061389996,0.00023552,39061.0,39060.0,1.53236034]
["bitfinex","BTCUSD",1647061390200,0.00023552,39061.0,39060.0,1.58236034]
["bitfinex","BTCUSD",1647061393333,0.00023552,39061.0,39060.0,1.60879134]
["bitfinex","BTCUSD",1647061393634,0.00023552,39061.0,39060.0,1.58236034]
["bitfinex","BTCUSD",1647061393833,0.00023552,39061.0,39060.0,1.53236034]
["bitfinex","BTCUSD",1647061394033,0.00023552,39061.0,39060.0,1.55879134]
["bitfinex","BTCUSD",1647061394590,0.00023552,39061.0,39060.0,1.56279134]
["bitfinex","BTCUSD",1647061395893,0.00023552,39061.0,39060.0,1.55879134]
["bitfinex","BTCUSD",1647061396590,0.00023552,39061.0,39060.0,1.53636034]
["bitfinex","BTCUSD",1647061396991,0.00023552,39061.0,39060.0,1.8515577]
["bitfinex","BTCUSD",1647061397390,0.00023552,39061.0,39060.0,1.7015577]
["bitfinex","BTCUSD",1647061397695,0.00023552,39061.0,39060.0,1.30911174]
["bitfinex","BTCUSD",1647061397893,0.00023552,39061.0,39060.0,1.74272353]
["bitfinex","BTCUSD",1647061398137,0.28523552,39066.0,39060.0,0.88064676]
["bitfinex","BTCUSD",1647061398339,0.3,39071.0,39061.0,0.31397983]
["bitfinex","BTCUSD",1647061398741,0.11657193,39070.0,39061.0,0.31397983]
["bitfinex","BTCUSD",1647061398940,0.3,39069.0,39061.0,0.31397983]
["bitfinex","BTCUSD",1647061399140,0.22982638,39068.0,39061.0,0.31397983]
["bitfinex","BTCUSD",1647061399439,0.3,39067.0,39061.0,0.31397983]
["bitfinex","BTCUSD",1647061399640,0.3,39067.0,39062.0,0.76801]
["bitfinex","BTCUSD",1647061400040,0.22982638,39068.0,39062.0,0.76801]
["bitfinex","BTCUSD",1647061400242,0.3,39067.0,39062.0,0.76801]
["bitfinex","BTCUSD",1647061400642,0.23182638,39068.0,39062.0,0.76801]
["bitfinex","BTCUSD",1647061402191,0.22982638,39068.0,39062.0,0.76801]
["bitfinex","BTCUSD",1647061402383,1.09418,39072.0,39062.0,0.76801]
["bitfinex","BTCUSD",1647061402583,0.50383376,39071.0,39062.0,0.76801]
["bitfinex","BTCUSD",1647061402783,0.3,39070.0,39062.0,0.76801]
["bitfinex","BTCUSD",1647061403584,0.11660476,39069.0,39064.0,0.23961828]
["bitfinex","BTCUSD",1647061404184,0.11660476,39069.0,39062.0,1.08198983]
["bitfinex","BTCUSD",1647061404587,0.387229,39070.0,39062.0,1.08198983]
["bitfinex","BTCUSD",1647061404786,0.3,39070.0,39062.0,1.08198983]
["bitfinex","BTCUSD",1647061404985,0.11660476,39071.0,39062.0,1.08198983]
["bitfinex","BTCUSD",1647061405187,0.49485258,39070.0,39066.0,0.20241632]
["bitfinex","BTCUSD",1647061405387,0.55857367,39065.0,39062.0,1.08198983]
["bitfinex","BTCUSD",1647061405625,0.55857367,39065.0,39062.0,0.76801]
["bitfinex","BTCUSD",1647061406428,0.55857367,39065.0,39064.0,0.2326637]
["bitfinex","BTCUSD",1647061407027,0.55857367,39065.0,39064.0,0.2590857]
["bitfinex","BTCUSD",1647061408227,0.55857367,39065.0,39062.0,1.08198983]
["bitfinex","BTCUSD",1647061408427,0.55857367,39065.0,39062.0,0.76801]
["bitfinex","BTCUSD",1647061408825,0.55957367,39065.0,39062.0,0.76801]
["bitfinex","BTCUSD",1647061409226,0.55957367,39065.0,39063.0,0.2233773]
["bitfinex","BTCUSD",1647061409485,0.55957367,39065.0,39064.0,0.76797]
["bitfinex","BTCUSD",1647061409884,0.55857367,39065.0,39064.0,0.60387]
["bitfinex","BTCUSD",1647061412588,0.55857367,39065.0,39064.0,0.60487]
["bitfinex","BTCUSD",1647061413437,0.55857367,39065.0,39064.0,0.80344744]
["bitfinex","BTCUSD",1647061414035,0.55857367,39065.0,39064.0,0.80244744]
["bitfinex","BTCUSD",1647061414236,0.55857367,39065.0,39064.0,0.60387]
["bitfinex","BTCUSD",1647061414636,0.56057367,39065.0,39064.0,0.60387]
["bitfinex","BTCUSD",1647061415234,0.56057367,39065.0,39064.0,0.79787198]
["bitfinex","BTCUSD",1647061415438,0.56057367,39065.0,39064.0,0.60387]
["bitfinex","BTCUSD",1647061415834,0.55857367,39065.0,39064.0,0.60387]
["bitfinex","BTCUSD",1647061417977,0.55357367,39065.0,39064.0,0.60387]
["bitfinex","BTCUSD",1647061418376,0.55357367,39065.0,39064.0,0.86557286]
["bitfinex","BTCUSD",1647061419582,0.55357367,39065.0,39064.0,0.60387]
["bitfinex","BTCUSD",1647061419981,0.55357367,39065.0,39064.0,0.86559497]
["bitfinex","BTCUSD",1647061419982,0.67017645,39065.0,39064.0,0.86559497]
["bitfinex","BTCUSD",1647061420183,0.67017645,39065.0,39064.0,0.60387]
["bitfinex","BTCUSD",1647061420631,0.67017645,39065.0,39064.0,0.86559497]
["bitfinex","BTCUSD",1647061421033,0.55357367,39065.0,39064.0,0.86559497]
["bitfinex","BTCUSD",1647061422235,0.75182677,39065.0,39064.0,0.86559497]
["bitfinex","BTCUSD",1647061422435,0.55357367,39065.0,39064.0,0.86559497]
["bitfinex","BTCUSD",1647061422936,0.67118594,39065.0,39064.0,0.86559497]
["bitfinex","BTCUSD",1647061423738,0.67118594,39065.0,39064.0,0.60387]
["bitfinex","BTCUSD",1647061423938,0.67018594,39065.0,39064.0,0.60387]
["bitfinex","BTCUSD",1647061424777,0.55357367,39065.0,39064.0,0.60387]
["bitfinex","BTCUSD",1647061425177,0.55357367,39065.0,39064.0,0.630292]
["bitfinex","BTCUSD",1647061425779,0.55357367,39065.0,39064.0,0.94427183]
["bitfinex","BTCUSD",1647061426079,0.55357367,39065.0,39064.0,0.60387]
["bitfinex","BTCUSD",1647061426281,0.55357367,39065.0,39064.0,0.630292]
["bitfinex","BTCUSD",1647061426678,0.55357367,39065.0,39064.0,0.631292]
["bitfinex","BTCUSD",1647061427881,0.55357367,39065.0,39064.0,0.630292]
["bitfinex","BTCUSD",1647061428743,0.55357367,39065.0,39064.0,0.631292]
["bitfinex","BTCUSD",1647061429338,0.55357367,39065.0,39064.0,0.60487]
["bitfinex","BTCUSD",1647061429939,0.55357367,39065.0,39064.0,0.60387]
["bitfinex","BTCUSD",1647061430639,0.55357367,39065.0,39064.0,0.60487]
["bitfinex","BTCUSD",1647061431453,0.55357367,39065.0,39064.0,0.631292]
["bitfinex","BTCUSD",1647061432089,0.55357367,39065.0,39064.0,0.94427183]
["bitfinex","BTCUSD",1647061432294,0.55357367,39065.0,39064.0,0.630292]
["bitfinex","BTCUSD",1647061432690,0.55357367,39065.0,39064.0,0.60487]
["bitfinex","BTCUSD",1647061433892,0.55357367,39065.0,39064.0,0.631292]
["bitfinex","BTCUSD",1647061434095,0.55357367,39065.0,39064.0,0.630292]
["bitfinex","BTCUSD",1647061434791,0.55357367,39065.0,39064.0,0.94527183]
["bitfinex","BTCUSD",1647061435190,0.55357367,39065.0,39064.0,0.631292]
["bitfinex","BTCUSD",1647061435626,0.55357367,39065.0,39064.0,0.60487]
["bitfinex","BTCUSD",1647061435829,0.55357367,39065.0,39064.0,0.94527183]
["bitfinex","BTCUSD",1647061436128,0.55357367,39065.0,39064.0,0.630292]
["bitfinex","BTCUSD",1647061437130,0.55357367,39065.0,39064.0,0.681392]
["bitfinex","BTCUSD",1647061437529,0.55357367,39065.0,39064.0,0.99537183]
["bitfinex","BTCUSD",1647061438331,0.55357367,39065.0,39064.0,0.681392]
["bitfinex","BTCUSD",1647061438832,0.55357367,39065.0,39064.0,0.683392]
["bitfinex","BTCUSD",1647061439887,0.55357367,39065.0,39064.0,0.99751172]
["bitfinex","BTCUSD",1647061440086,0.55357367,39065.0,39064.0,0.9955117]
["bitfinex","BTCUSD",1647061441890,0.55357367,39065.0,39064.0,0.9690897]
["bitfinex","BTCUSD",1647061442088,0.55357367,39065.0,39064.0,0.65497]
["bitfinex","BTCUSD",1647061442387,0.67018501,39065.0,39064.0,0.65497]
["bitfinex","BTCUSD",1647061442587,0.67007249,39065.0,39064.0,0.65497]
["bitfinex","BTCUSD",1647061443234,0.67007249,39065.0,39064.0,0.60387]
["bitfinex","BTCUSD",1647061443834,0.67007249,39065.0,39064.0,0.9179897]
["bitfinex","BTCUSD",1647061444034,0.67007249,39065.0,39064.0,0.60387]
["bitfinex","BTCUSD",1647061444333,0.55346115,39065.0,39064.0,0.60387]
["bitfinex","BTCUSD",1647061445236,0.67006801,39065.0,39064.0,0.60387]
["bitfinex","BTCUSD",1647061446877,0.67006801,39065.0,39064.0,0.60487]
["bitfinex","BTCUSD",1647061448078,0.67006801,39065.0,39064.0,0.60387]
["bitfinex","BTCUSD",1647061450280,0.75615801,39065.0,39064.0,0.60387]
["bitfinex","BTCUSD",1647061450750,0.75615801,39065.0,39064.0,0.60487]
["bitfinex","BTCUSD",1647061451149,0.75615801,39065.0,39064.0,0.8666655]
["bitfinex","BTCUSD",1647061451547,0.75615801,39065.0,39064.0,0.60487]
["bitfinex","BTCUSD",1647061452152,0.75615801,39065.0,39064.0,0.86566488]
["bitfinex","BTCUSD",1647061454794,0.75915801,39065.0,39064.0,0.86566488]
["bitfinex","BTCUSD",1647061455592,0.75915801,39065.0,39064.0,0.60387]
["bitfinex","BTCUSD",1647061455795,0.75915801,39065.0,39064.0,0.86566291]
["bitfinex","BTCUSD",1647061455993,0.75915801,39065.0,39064.0,0.60387]
["bitfinex","BTCUSD",1647061456195,0.75615801,39065.0,39064.0,0.60387]
["bitfinex","BTCUSD",1647061456393,0.75615801,39065.0,39064.0,0.86566288]
["bitfinex","BTCUSD",1647061456692,0.75615801,39065.0,39064.0,0.86559399]
["bitfinex","BTCUSD",1647061456693,0.67206801,39065.0,39064.0,0.86559399]
["bitfinex","BTCUSD",1647061457994,0.67006801,39065.0,39064.0,0.86559399]
["bitfinex","BTCUSD",1647061458828,0.67206801,39065.0,39064.0,0.86559399]
["bitfinex","BTCUSD",1647061459233,1.91949701,39065.0,39064.0,0.60380429]
["bitfinex","BTCUSD",1647061459430,1.91949701,39065.0,39064.0,0.04515048]
["bitfinex","BTCUSD",1647061459629,2.12861609,39065.0,39064.0,0.04515048]
["bitfinex","BTCUSD",1647061459829,2.38347959,39065.0,39064.0,0.04515048]
["bitfinex","BTCUSD",1647061460232,2.17436051,39065.0,39064.0,0.04515048]
["bitfinex","BTCUSD",1647061460430,2.38354416,39065.0,39064.0,0.04515048]
["bitfinex","BTCUSD",1647061461029,2.17436051,39065.0,39064.0,0.04515048]
["bitfinex","BTCUSD",1647061461900,2.38354056,39065.0,39064.0,0.04515048]
["bitfinex","BTCUSD",1647061462108,2.17236051,39065.0,39064.0,0.04515048]
["bitfinex","BTCUSD",1647061462606,1.31216051,39065.0,39064.0,0.04515048]
["bitfinex","BTCUSD",1647061462810,0.92493151,39065.0,39064.0,0.04515048]
["bitfinex","BTCUSD",1647061463809,1.05729701,39065.0,39064.0,0.04515048]
["bitfinex","BTCUSD",1647061464605,0.67006801,39065.0,39064.0,0.04515048]
["bitfinex","BTCUSD",1647061465730,0.55346115,39065.0,39064.0,0.04515048]
["bitfinex","BTCUSD",1647061470897,0.55546115,39065.0,39064.0,0.04515048]
["bitfinex","BTCUSD",1647061471496,0.67234706,39065.0,39064.0,0.04515048]
["bitfinex","BTCUSD",1647061472097,0.67034706,39065.0,39064.0,0.04515048]
["bitfinex","BTCUSD",1647061472498,0.55346115,39065.0,39064.0,0.04515048]
["bitfinex","BTCUSD",1647061473342,0.55346115,39065.0,39064.0,0.92188554]
["bitfinex","BTCUSD",1647061473540,0.6703482,39065.0,39064.0,0.92188554]
["bitfinex","BTCUSD",1647061475041,0.6733482,39065.0,39064.0,0.92188554]
["bitfinex","BTCUSD",1647061475840,0.6733482,39065.0,39064.0,1.22188554]
["bitfinex","BTCUSD",1647061476042,0.6733482,39065.0,39064.0,1.29940754]
["bitfinex","BTCUSD",1647061476241,0.6733482,39065.0,39064.0,0.99940754]
["bitfinex","BTCUSD",1647061476242,0.6703482,39065.0,39064.0,0.99940754]
["bitfinex","BTCUSD",1647061476442,0.55346115,39065.0,39064.0,0.99940754]
["bitfinex","BTCUSD",1647061476891,0.55346115,39065.0,39064.0,1.19292328]
["bitfinex","BTCUSD",1647061478092,0.55346115,39065.0,39064.0,1.49292328]
["bitfinex","BTCUSD",1647061478896,0.55346115,39065.0,39064.0,0.99940754]
["bitfinex","BTCUSD",1647061479294,0.55346115,39065.0,39064.0,0.97298554]
["bitfinex","BTCUSD",1647061479895,0.55346115,39065.0,39064.0,1.22622593]
["bitfinex","BTCUSD",1647061480296,0.55346115,39065.0,39064.0,0.97298554]
["bitfinex","BTCUSD",1647061480500,0.55346115,39065.0,39064.0,0.99940754]
["bitfinex","BTCUSD",1647061480954,0.55346115,39065.0,39064.0,1.00040754]
["bitfinex","BTCUSD",1647061481158,0.55336728,39065.0,39064.0,1.00040754]
["bitfinex","BTCUSD",1647061481354,0.55336728,39065.0,39064.0,1.22032776]
["bitfinex","BTCUSD",1647061482152,0.55336728,39065.0,39064.0,0.99940754]
["bitfinex","BTCUSD",1647061482954,0.55336728,39065.0,39064.0,1.00040754]
["bitfinex","BTCUSD",1647061483352,0.55336728,39065.0,39064.0,1.1970683]
["bitfinex","BTCUSD",1647061484379,0.55336728,39065.0,39064.0,1.1960683]
["bitfinex","BTCUSD",1647061484983,0.55336728,39065.0,39064.0,1.1970683]
["bitfinex","BTCUSD",1647061486582,0.55336728,39065.0,39064.0,1.1960683]
["bitfinex","BTCUSD",1647061489029,0.55336728,39065.0,39064.0,1.1980683]
["bitfinex","BTCUSD",1647061490234,0.55336728,39065.0,39064.0,1.1960683]
["bitfinex","BTCUSD",1647061490833,0.55336728,39065.0,39064.0,1.1449683]
["bitfinex","BTCUSD",1647061491876,0.55336728,39065.0,39064.0,0.94830754]
["bitfinex","BTCUSD",1647061492879,0.55336728,39065.0,39064.0,0.95030754]
["bitfinex","BTCUSD",1647061493080,0.55336728,39065.0,39064.0,1.14271138]
["bitfinex","BTCUSD",1647061494280,0.55336728,39065.0,39064.0,1.14071138]
["bitfinex","BTCUSD",1647061494883,0.55336728,39065.0,39064.0,1.14271138]
["bitfinex","BTCUSD",1647061496134,0.55336728,39065.0,39064.0,1.14071138]
["bitfinex","BTCUSD",1647061496932,0.55336728,39065.0,39064.0,1.14271138]
["bitfinex","BTCUSD",1647061498232,0.55336728,39065.0,39064.0,1.14071138]
["bitfinex","BTCUSD",1647061499703,0.55336728,39065.0,39064.0,0.94830754]
["bitfinex","BTCUSD",1647061500707,0.55336728,39065.0,39064.0,1.16297904]
["bitfinex","BTCUSD",1647061501310,0.55325088,39065.0,39064.0,1.16297904]
["bitfinex","BTCUSD",1647061502908,0.55325088,39065.0,39064.0,1.16497904]
["bitfinex","BTCUSD",1647061504244,0.22262615,39072.0,39064.0,1.16497904]
["bitfinex","BTCUSD",1647061504245,0.22262615,39072.0,39064.0,1.16297904]
["bitfinex","BTCUSD",1647061504447,0.11723415,39071.0,39064.0,1.20054204]
["bitfinex","BTCUSD",1647061504847,0.11723415,39071.0,39064.0,1.20254204]
["bitfinex","BTCUSD",1647061506245,0.11723415,39071.0,39065.0,0.176415]
["bitfinex","BTCUSD",1647061506445,0.11723415,39071.0,39065.0,0.15]
["bitfinex","BTCUSD",1647061507992,0.11723415,39071.0,39066.0,0.026415]
["bitfinex","BTCUSD",1647061508196,0.11723415,39071.0,39068.0,0.090389]
["bitfinex","BTCUSD",1647061508393,0.11723415,39075.0,39070.0,0.026408]
["bitfinex","BTCUSD",1647061508591,0.11723415,39075.0,39069.0,0.24441649]
["bitfinex","BTCUSD",1647061508592,0.11723415,39075.0,39072.0,0.026401]
["bitfinex","BTCUSD",1647061508793,0.11723415,39075.0,39073.0,0.0511]
["bitfinex","BTCUSD",1647061508992,0.11723415,39075.0,39074.0,0.20468988]
["bitfinex","BTCUSD",1647061509191,0.35377356,39073.0,39071.0,0.41934717]
["bitfinex","BTCUSD",1647061509493,0.35377356,39073.0,39072.0,0.12791803]
["bitfinex","BTCUSD",1647061509696,0.35377356,39073.0,39072.0,0.17901803]
["bitfinex","BTCUSD",1647061509891,0.35377356,39073.0,39072.0,0.22901803]
["bitfinex","BTCUSD",1647061510495,0.35377356,39073.0,39072.0,0.42255043]
["bitfinex","BTCUSD",1647061510731,0.35377356,39073.0,39072.0,0.52255043]
["bitfinex","BTCUSD",1647061510934,0.35377356,39073.0,39072.0,0.52555043]
["bitfinex","BTCUSD",1647061511334,0.25520261,39078.0,39073.0,1.05581479]
["bitfinex","BTCUSD",1647061511533,0.25520261,39078.0,39075.0,0.127908]
["bitfinex","BTCUSD",1647061511731,0.25520261,39078.0,39076.0,0.24344957]
["bitfinex","BTCUSD",1647061512131,0.25520261,39078.0,39077.0,0.22215645]
["bitfinex","BTCUSD",1647061512335,0.21642297,39085.0,39077.0,0.37325645]
["bitfinex","BTCUSD",1647061512531,0.0003186,39079.0,39077.0,0.42325645]
["bitfinex","BTCUSD",1647061512932,0.0003186,39079.0,39077.0,0.42425645]
["bitfinex","BTCUSD",1647061513532,0.60520251,39086.0,39085.0,0.22577504]
["bitfinex","BTCUSD",1647061513735,0.30520251,39086.0,39085.0,0.22577504]
["bitfinex","BTCUSD",1647061513934,0.25520261,39086.0,39085.0,0.22577504]
["bitfinex","BTCUSD",1647061514396,0.37238599,39086.0,39085.0,0.22577504]
["bitfinex","BTCUSD",1647061517297,0.11718338,39086.0,39085.0,0.22577504]
["bitfinex","BTCUSD",1647061520535,0.11718338,39086.0,39085.0,0.57687504]
["bitfinex","BTCUSD",1647061521032,0.00030264,39087.0,39085.0,0.27787504]
["bitfinex","BTCUSD",1647061521435,0.00030264,39087.0,39085.0,0.40576104]
["bitfinex","BTCUSD",1647061522089,0.39708378,39091.0,39085.0,0.40576104]
["bitfinex","BTCUSD",1647061522383,0.00029629,39088.0,39085.0,0.40476104]
["bitfinex","BTCUSD",1647061523083,0.11723082,39087.0,39085.0,0.40676104]
["bitfinex","BTCUSD",1647061524183,0.11723082,39087.0,39085.0,0.40476104]
["bitfinex","BTCUSD",1647061524886,0.00028747,39088.0,39085.0,0.40476104]
["bitfinex","BTCUSD",1647061525085,0.00028747,39088.0,39085.0,0.40676104]
["bitfinex","BTCUSD",1647061525632,0.39708378,39091.0,39085.0,0.40676104]
["bitfinex","BTCUSD",1647061525833,0.00028747,39088.0,39085.0,0.40676104]
["bitfinex","BTCUSD",1647061526235,0.00028747,39088.0,39085.0,0.40476104]
["bitfinex","BTCUSD",1647061526833,0.11723108,39087.0,39085.0,0.40476104]
["bitfinex","BTCUSD",1647061527033,0.11723108,39087.0,39085.0,0.40676104]
["bitfinex","BTCUSD",1647061528232,0.11723108,39087.0,39085.0,0.40476104]
["bitfinex","BTCUSD",1647061528934,0.11723108,39087.0,39085.0,0.40676104]
["bitfinex","BTCUSD",1647061530386,0.11723108,39087.0,39085.0,0.40476104]
["bitfinex","BTCUSD",1647061530585,0.11723108,39087.0,39085.0,0.45476104]
["bitfinex","BTCUSD",1647061530986,0.11723108,39087.0,39085.0,0.45676104]
["bitfinex","BTCUSD",1647061531489,0.11723108,39087.0,39085.0,0.50676104]
["bitfinex","BTCUSD",1647061531689,0.11723108,39093.0,39086.0,0.1]
["bitfinex","BTCUSD",1647061531885,0.0002883,39088.0,39086.0,0.1]
["bitfinex","BTCUSD",1647061532784,0.11723108,39087.0,39086.0,0.1]
["bitfinex","BTCUSD",1647061533632,0.11723108,39088.0,39086.0,0.1]
["bitfinex","BTCUSD",1647061534730,0.00028826,39089.0,39086.0,0.1]
["bitfinex","BTCUSD",1647061535128,0.11723108,39093.0,39086.0,0.1]
["bitfinex","BTCUSD",1647061535329,0.00029421,39089.0,39086.0,0.1]
["bitfinex","BTCUSD",1647061535528,0.11723108,39088.0,39086.0,0.1]
["bitfinex","BTCUSD",1647061536230,0.11715055,39088.0,39086.0,0.1]
["bitfinex","BTCUSD",1647061537695,0.11715055,39088.0,39085.0,0.27577504]
["bitfinex","BTCUSD",1647061539100,0.11744416,39088.0,39085.0,0.27777504]
["bitfinex","BTCUSD",1647061539297,0.28056362,39084.0,39083.0,0.19528132]
["bitfinex","BTCUSD",1647061539501,0.39771417,39084.0,39083.0,0.37129902]
["bitfinex","BTCUSD",1647061539901,0.39771417,39084.0,39083.0,0.47129902]
["bitfinex","BTCUSD",1647061541252,0.39771417,39084.0,39083.0,0.52129902]
["bitfinex","BTCUSD",1647061547282,0.39771417,39084.0,39083.0,0.52329902]
["bitfinex","BTCUSD",1647061548535,0.39771417,39084.0,39083.0,0.52129902]
["bitfinex","BTCUSD",1647061557148,0.39771417,39084.0,39083.0,0.85078514]
["bitfinex","BTCUSD",1647061561094,0.39762143,39084.0,39083.0,0.85078514]
["bitfinex","BTCUSD",1647061565253,0.39762143,39084.0,39083.0,0.85278514]
["bitfinex","BTCUSD",1647061566454,0.39762143,39084.0,39083.0,0.52329902]
["bitfinex","BTCUSD",1647061568481,0.39762143,39084.0,39083.0,0.47329902]
["bitfinex","BTCUSD",1647061569081,0.39762143,39084.0,39083.0,0.1]
["bitfinex","BTCUSD",1647061569384,0.39762143,39084.0,39078.0,0.002]
["bitfinex","BTCUSD",1647061569385,0.3,39082.0,39078.0,0.002]
["bitfinex","BTCUSD",1647061569582,0.3,39081.0,39078.0,0.002]
["bitfinex","BTCUSD",1647061569780,0.3,39082.0,39078.0,0.002]
["bitfinex","BTCUSD",1647061569981,0.11715055,39080.0,39078.0,0.002]
["bitfinex","BTCUSD",1647061570382,0.11715055,39080.0,39074.0,0.22341829]
["bitfinex","BTCUSD",1647061570639,0.3,39079.0,39074.0,0.22341829]
["bitfinex","BTCUSD",1647061570841,0.11715055,39078.0,39074.0,0.22341829]
["bitfinex","BTCUSD",1647061571042,0.11715055,39078.0,39074.0,0.27341829]
["bitfinex","BTCUSD",1647061571242,0.11715055,39078.0,39074.0,0.32341829]
["bitfinex","BTCUSD",1647061571447,0.11715055,39078.0,39075.0,0.1]
["bitfinex","BTCUSD",1647061572849,0.3,39077.0,39075.0,0.1]
["bitfinex","BTCUSD",1647061573046,0.3,39077.0,39071.0,0.18241671]
["bitfinex","BTCUSD",1647061573245,0.3,39077.0,39070.0,0.002]
["bitfinex","BTCUSD",1647061573846,0.11715055,39076.0,39073.0,0.23066752]
["bitfinex","BTCUSD",1647061574047,0.3,39075.0,39073.0,0.23066752]
["bitfinex","BTCUSD",1647061574247,0.3,39075.0,39073.0,0.23057752]
["bitfinex","BTCUSD",1647061574521,0.3,39075.0,39073.0,0.22857752]
["bitfinex","BTCUSD",1647061574920,0.387234,39078.0,39073.0,0.22857752]
["bitfinex","BTCUSD",1647061575118,1.0813,39079.0,39073.0,0.22857752]
["bitfinex","BTCUSD",1647061575119,0.001,39075.0,39073.0,0.22857752]
["bitfinex","BTCUSD",1647061575318,0.001,39075.0,39069.0,0.1]
["bitfinex","BTCUSD",1647061575519,0.001,39075.0,39069.0,0.05]
["bitfinex","BTCUSD",1647061575818,0.11719186,39074.0,39068.0,0.202]
["bitfinex","BTCUSD",1647061576021,0.3,39073.0,39068.0,0.202]
["bitfinex","BTCUSD",1647061576218,0.3,39073.0,39068.0,0.002]
["bitfinex","BTCUSD",1647061576623,0.50442586,39072.0,39068.0,0.002]
["bitfinex","BTCUSD",1647061576821,0.387234,39070.0,39068.0,0.002]
["bitfinex","BTCUSD",1647061577018,0.687234,39069.0,39064.0,0.92188554]
["bitfinex","BTCUSD",1647061577224,0.3,39069.0,39065.0,0.18241671]
["bitfinex","BTCUSD",1647061577420,0.3,39069.0,39064.0,1.10430225]
["bitfinex","BTCUSD",1647061577421,0.2230219,39067.0,39064.0,1.10430225]
["bitfinex","BTCUSD",1647061577622,0.3,39066.0,39064.0,1.10430225]
["bitfinex","BTCUSD",1647061577822,0.3,39066.0,39064.0,0.92188554]
["bitfinex","BTCUSD",1647061578022,0.3,39066.0,39065.0,0.18241671]
["bitfinex","BTCUSD",1647061578240,0.3,39069.0,39064.0,1.10430225]
["bitfinex","BTCUSD",1647061578436,0.387234,39071.0,39064.0,0.92188554]
["bitfinex","BTCUSD",1647061578636,0.387234,39069.0,39065.0,0.18241671]
["bitfinex","BTCUSD",1647061578835,0.3,39068.0,39064.0,0.92188554]
["bitfinex","BTCUSD",1647061579035,0.387234,39070.0,39064.0,0.92188554]
["bitfinex","BTCUSD",1647061579236,0.21603079,39068.0,39064.0,0.91688554]
["bitfinex","BTCUSD",1647061579436,0.3,39067.0,39064.0,0.91688554]
["bitfinex","BTCUSD",1647061579636,0.001,39069.0,39064.0,0.91688554]
["bitfinex","BTCUSD",1647061579839,0.001,39069.0,39068.0,0.18626561]
["bitfinex","BTCUSD",1647061580738,0.31278,39076.0,39068.0,0.18626561]
["bitfinex","BTCUSD",1647061580937,0.387234,39075.0,39069.0,0.063982]
["bitfinex","BTCUSD",1647061581136,0.301,39074.0,39069.0,0.063982]
["bitfinex","BTCUSD",1647061581340,0.387234,39073.0,39069.0,0.063982]
["bitfinex","BTCUSD",1647061581540,0.3,39072.0,39069.0,0.063982]
["bitfinex","BTCUSD",1647061581739,0.387234,39071.0,39069.0,0.063982]
["bitfinex","BTCUSD",1647061582001,0.301,39074.0,39069.0,0.063982]
["bitfinex","BTCUSD",1647061582207,0.387234,39073.0,39068.0,0.18626561]
["bitfinex","BTCUSD",1647061582407,0.3,39072.0,39068.0,0.18626561]
["bitfinex","BTCUSD",1647061582704,0.387234,39071.0,39068.0,0.18626561]
["bitfinex","BTCUSD",1647061582906,0.3,39070.0,39068.0,0.18626561]
["bitfinex","BTCUSD",1647061583105,0.303,39072.0,39064.0,0.91688554]
["bitfinex","BTCUSD",1647061583506,0.303,39072.0,39066.0,0.063987]
["bitfinex","BTCUSD",1647061584106,0.003,39072.0,39068.0,0.23217245]
["bitfinex","BTCUSD",1647061584307,0.22182453,39072.0,39068.0,0.23217245]
["bitfinex","BTCUSD",1647061584508,0.3,39071.0,39068.0,0.23217245]
["bitfinex","BTCUSD",1647061585309,0.387234,39070.0,39068.0,0.23217245]
["bitfinex","BTCUSD",1647061585934,0.3,39071.0,39064.0,0.91688554]
["bitfinex","BTCUSD",1647061586337,0.3,39071.0,39065.0,0.22375799]
["bitfinex","BTCUSD",1647061586738,0.3,39071.0,39064.0,0.91688554]
["bitfinex","BTCUSD",1647061586935,0.3,39071.0,39066.0,0.1847421]
["bitfinex","BTCUSD",1647061587137,0.302,39071.0,39066.0,0.1847421]
["bitfinex","BTCUSD",1647061587936,0.002,39071.0,39066.0,0.1847421]
["bitfinex","BTCUSD",1647061588837,0.3,39076.0,39066.0,0.1847421]
["bitfinex","BTCUSD",1647061589898,0.20598,39075.0,39066.0,0.1847421]
["bitfinex","BTCUSD",1647061590102,0.3,39074.0,39066.0,0.1847421]
["bitfinex","BTCUSD",1647061591799,1.0813,39074.0,39066.0,0.1847421]
["bitfinex","BTCUSD",1647061591998,0.3,39074.0,39066.0,0.1847421]
["bitfinex","BTCUSD",1647061592801,1.0813,39074.0,39066.0,0.1847421]
["bitfinex","BTCUSD",1647061593232,0.3,39074.0,39066.0,0.1847421]
["bitfinex","BTCUSD",1647061596034,0.11710154,39073.0,39066.0,0.1847421]
["bitfinex","BTCUSD",1647061596235,0.11710154,39073.0,39068.0,0.063984]
["bitfinex","BTCUSD",1647061598089,0.11710154,39073.0,39068.0,0.179059]
["bitfinex","BTCUSD",1647061598288,0.11710154,39073.0,39068.0,0.279059]
["bitfinex","BTCUSD",1647061598487,0.11710154,39076.0,39075.0,0.21350813]
["bitfinex","BTCUSD",1647061599387,0.34497342,39073.0,39072.0,0.063978]
["bitfinex","BTCUSD",1647061599589,0.34497342,39073.0,39072.0,0.27810271]
["bitfinex","BTCUSD",1647061600387,0.46207496,39073.0,39072.0,0.27810271]
["bitfinex","BTCUSD",1647061601537,0.46207496,39073.0,39072.0,0.32920271]
["bitfinex","BTCUSD",1647061602636,0.45707496,39073.0,39072.0,0.32920271]
["bitfinex","BTCUSD",1647061603238,0.33997342,39073.0,39072.0,0.32920271]
["bitfinex","BTCUSD",1647061606801,0.33997342,39073.0,39072.0,0.42920271]
["bitfinex","BTCUSD",1647061607699,0.33997342,39073.0,39072.0,0.52920271]
["bitfinex","BTCUSD",1647061608350,0.33997342,39073.0,39072.0,0.64174619]
["bitfinex","BTCUSD",1647061609550,0.33997342,39073.0,39072.0,0.63674619]
["bitfinex","BTCUSD",1647061613810,0.33997342,39073.0,39072.0,0.93674619]
["bitfinex","BTCUSD",1647061614907,0.33997342,39073.0,39072.0,0.93174619]
["bitfinex","BTCUSD",1647061623560,0.33997342,39073.0,39072.0,0.63174619]
["bitfinex","BTCUSD",1647061627100,0.33997342,39073.0,39072.0,0.93174619]
["bitfinex","BTCUSD",1647061627494,0.33997342,39073.0,39072.0,1.09311716]
["bitfinex","BTCUSD",1647061628395,0.33997342,39073.0,39072.0,0.93174619]
["bitfinex","BTCUSD",1647061628796,0.33997342,39073.0,39072.0,1.09318291]
["bitfinex","BTCUSD",1647061629799,0.33997342,39073.0,39072.0,0.93174619]
["bitfinex","BTCUSD",1647061631876,0.33997342,39073.0,39072.0,0.97004619]
["bitfinex","BTCUSD",1647061632076,0.33997342,39073.0,39072.0,0.51920271]
["bitfinex","BTCUSD",1647061632276,0.33997342,39073.0,39072.0,0.46810271]
["bitfinex","BTCUSD",1647061637292,0.33997342,39073.0,39072.0,0.76810271]
["bitfinex","BTCUSD",1647061638151,0.33989749,39073.0,39072.0,0.76810271]
["bitfinex","BTCUSD",1647061638349,0.33989749,39073.0,39072.0,0.92956556]
["bitfinex","BTCUSD",1647061638551,0.33989749,39073.0,39072.0,0.81920271]
["bitfinex","BTCUSD",1647061638752,0.33989749,39073.0,39072.0,0.98066556]
["bitfinex","BTCUSD",1647061639555,0.33989749,39073.0,39072.0,1.10668326]
["bitfinex","BTCUSD",1647061642103,0.32988661,39073.0,39072.0,1.10668326]
["bitfinex","BTCUSD",1647061650010,0.32988661,39073.0,39072.0,0.80668326]
["bitfinex","BTCUSD",1647061650413,0.32988661,39073.0,39072.0,0.64522041]
["bitfinex","BTCUSD",1647061650612,0.32988661,39073.0,39072.0,0.80668326]
["bitfinex","BTCUSD",1647061650814,0.32988661,39073.0,39072.0,0.64522041]
["bitfinex","BTCUSD",1647061651012,0.32988661,39073.0,39072.0,0.98066556]
["bitfinex","BTCUSD",1647061651212,0.32988661,39073.0,39072.0,0.51920271]
["bitfinex","BTCUSD",1647061651414,0.32988661,39073.0,39072.0,0.80668326]
["bitfinex","BTCUSD",1647061651612,0.32988661,39073.0,39072.0,0.64522041]
["bitfinex","BTCUSD",1647061651813,0.32988661,39073.0,39072.0,0.80668326]
["bitfinex","BTCUSD",1647061652513,0.32988661,39073.0,39072.0,0.64522041]
["bitfinex","BTCUSD",1647061653858,0.32988661,39073.0,39072.0,0.59412041]
["bitfinex","BTCUSD",1647061660862,0.32988661,39073.0,39072.0,0.46810271]
["bitfinex","BTCUSD",1647061663865,0.32982556,39073.0,39072.0,0.46810271]
["bitfinex","BTCUSD",1647061664064,0.32982556,39073.0,39072.0,0.62956556]
["bitfinex","BTCUSD",1647061664264,0.32982556,39073.0,39072.0,0.46810271]
["bitfinex","BTCUSD",1647061664505,0.32982556,39073.0,39072.0,0.62956556]
["bitfinex","BTCUSD",1647061664702,0.32982556,39073.0,39072.0,0.46810271]
["bitfinex","BTCUSD",1647061664905,0.32982556,39073.0,39072.0,0.62956556]
["bitfinex","BTCUSD",1647061665104,0.32982556,39073.0,39072.0,0.81920271]
["bitfinex","BTCUSD",1647061665302,0.32982556,39073.0,39072.0,0.98066556]
["bitfinex","BTCUSD",1647061665499,0.32982556,39073.0,39072.0,0.81920271]
["bitfinex","BTCUSD",1647061665701,0.32982556,39073.0,39072.0,0.98066556]
["bitfinex","BTCUSD",1647061665900,0.32982556,39073.0,39072.0,0.51920271]
["bitfinex","BTCUSD",1647061666101,0.32982556,39073.0,39072.0,0.68066556]
["bitfinex","BTCUSD",1647061666301,0.32982556,39073.0,39072.0,0.51920271]
["bitfinex","BTCUSD",1647061666501,0.32982556,39073.0,39072.0,0.94522041]
["bitfinex","BTCUSD",1647061666704,0.32982556,39073.0,39072.0,0.64522041]
["bitfinex","BTCUSD",1647061666901,0.32982556,39073.0,39072.0,1.10668326]
["bitfinex","BTCUSD",1647061667102,0.32982556,39073.0,39072.0,0.94522041]
["bitfinex","BTCUSD",1647061667304,0.32982556,39073.0,39072.0,1.10668326]
["bitfinex","BTCUSD",1647061668136,0.32982556,39073.0,39072.0,0.80668326]
["bitfinex","BTCUSD",1647061668537,0.32982556,39073.0,39072.0,0.64522041]
["bitfinex","BTCUSD",1647061670141,0.32982556,39073.0,39072.0,0.59412041]
["bitfinex","BTCUSD",1647061672110,0.00029007,39079.0,39072.0,0.64522041]
["bitfinex","BTCUSD",1647061672310,0.1196,39081.0,39078.0,0.17115697]
["bitfinex","BTCUSD",1647061672511,0.00029007,39079.0,39078.0,0.17115697]
["bitfinex","BTCUSD",1647061673210,0.00029007,39079.0,39078.0,0.17106567]
["bitfinex","BTCUSD",1647061673411,0.11719128,39079.0,39078.0,0.17106567]
["bitfinex","BTCUSD",1647061682300,0.00029008,39080.0,39078.0,0.17106567]
["bitfinex","BTCUSD",1647061683159,0.11719128,39079.0,39078.0,0.17106567]
["bitfinex","BTCUSD",1647061684260,0.11719128,39080.0,39078.0,0.17106567]
["bitfinex","BTCUSD",1647061684461,0.11748136,39080.0,39078.0,0.17106567]
["bitfinex","BTCUSD",1647061685060,0.00029008,39080.0,39078.0,0.17106567]
["bitfinex","BTCUSD",1647061685561,0.22585422,39083.0,39078.0,0.17106567]
["bitfinex","BTCUSD",1647061685763,0.00029008,39081.0,39078.0,0.17106567]
["bitfinex","BTCUSD",1647061685965,0.11721136,39080.0,39079.0,0.063964]
["bitfinex","BTCUSD",1647061687015,0.00029007,39081.0,39078.0,0.17106567]
["bitfinex","BTCUSD",1647061687914,0.22585422,39083.0,39078.0,0.17106567]
["bitfinex","BTCUSD",1647061687915,0.11721136,39080.0,39078.0,0.17106567]
["bitfinex","BTCUSD",1647061691758,0.00029008,39081.0,39078.0,0.17106567]
["bitfinex","BTCUSD",1647061692858,0.11721136,39080.0,39078.0,0.17106567]
["bitfinex","BTCUSD",1647061696903,0.11710729,39080.0,39078.0,0.17106567]
["bitfinex","BTCUSD",1647061697706,0.00029008,39081.0,39078.0,0.17106567]
["bitfinex","BTCUSD",1647061698646,0.11710729,39080.0,39078.0,0.17106567]
["bitfinex","BTCUSD",1647061699642,0.00029007,39081.0,39078.0,0.17106567]
["bitfinex","BTCUSD",1647061699846,0.11710729,39082.0,39078.0,0.17106567]
["bitfinex","BTCUSD",1647061700242,0.00029007,39081.0,39078.0,0.17106567]
["bitfinex","BTCUSD",1647061700643,0.11710729,39080.0,39078.0,0.17106567]
["bitfinex","BTCUSD",1647061701451,0.00029008,39081.0,39078.0,0.17106567]
["bitfinex","BTCUSD",1647061702309,0.11710729,39082.0,39078.0,0.17106567]
["bitfinex","BTCUSD",1647061702511,0.00029007,39081.0,39078.0,0.17106567]
["bitfinex","BTCUSD",1647061703510,0.11710729,39080.0,39078.0,0.17106567]
["bitfinex","BTCUSD",1647061704311,0.00029007,39081.0,39078.0,0.17106567]
["bitfinex","BTCUSD",1647061704612,0.11710729,39082.0,39078.0,0.17106567]
["bitfinex","BTCUSD",1647061705012,0.00029007,39081.0,39078.0,0.17106567]
["bitfinex","BTCUSD",1647061705412,0.11710729,39080.0,39078.0,0.17106567]
["bitfinex","BTCUSD",1647061706263,0.00029008,39081.0,39078.0,0.17106567]
["bitfinex","BTCUSD",1647061707165,0.11710729,39082.0,39078.0,0.17106567]
["bitfinex","BTCUSD",1647061707364,0.00029007,39081.0,39078.0,0.17106567]
["bitfinex","BTCUSD",1647061708365,0.11710729,39080.0,39078.0,0.17106567]
["bitfinex","BTCUSD",1647061709268,0.00029007,39081.0,39078.0,0.17106567]
["bitfinex","BTCUSD",1647061709496,0.11710729,39082.0,39078.0,0.17106567]
["bitfinex","BTCUSD",1647061709898,0.00029008,39081.0,39078.0,0.17106567]
["bitfinex","BTCUSD",1647061710296,0.11710729,39080.0,39078.0,0.17106567]
["bitfinex","BTCUSD",1647061711398,0.00029008,39081.0,39078.0,0.17106567]
["bitfinex","BTCUSD",1647061711604,0.00029008,39081.0,39079.0,0.063961]
["bitfinex","BTCUSD",1647061711800,0.00029008,39081.0,39078.0,0.17106567]
["bitfinex","BTCUSD",1647061711998,0.11710729,39082.0,39078.0,0.17106567]
["bitfinex","BTCUSD",1647061712198,0.11739736,39082.0,39078.0,0.17106567]
["bitfinex","BTCUSD",1647061713242,0.11710729,39082.0,39078.0,0.17106567]
["bitfinex","BTCUSD",1647061713445,0.11839736,39082.0,39078.0,0.17106567]
["bitfinex","BTCUSD",1647061714043,0.11710729,39081.0,39078.0,0.17106567]
["bitfinex","BTCUSD",1647061715046,0.11739736,39082.0,39078.0,0.17106567]
["bitfinex","BTCUSD",1647061715444,0.11710729,39082.0,39078.0,0.17106567]
["bitfinex","BTCUSD",1647061715643,0.11739736,39082.0,39078.0,0.17106567]
["bitfinex","BTCUSD",1647061716643,0.11710729,39082.0,39078.0,0.17106567]
["bitfinex","BTCUSD",1647061716897,0.11739736,39082.0,39078.0,0.17106567]
["bitfinex","BTCUSD",1647061717900,0.11710729,39082.0,39074.0,0.2]
["bitfinex","BTCUSD",1647061718100,0.11733168,39082.0,39074.0,0.2]
["bitfinex","BTCUSD",1647061718601,0.11733168,39082.0,39073.0,0.3915278]
["bitfinex","BTCUSD",1647061719102,0.11704161,39082.0,39073.0,0.3915278]
["bitfinex","BTCUSD",1647061719301,0.00029008,39079.0,39075.0,0.23879149]
["bitfinex","BTCUSD",1647061719503,0.00029008,39079.0,39075.0,0.33879149]
["bitfinex","BTCUSD",1647061719703,0.00029008,39079.0,39076.0,0.1]
["bitfinex","BTCUSD",1647061719902,0.11704161,39078.0,39076.0,0.1]
["bitfinex","BTCUSD",1647061721068,0.00029008,39079.0,39076.0,0.1]
["bitfinex","BTCUSD",1647061721270,0.00029008,39079.0,39075.0,0.28879149]
["bitfinex","BTCUSD",1647061721466,0.11704161,39081.0,39075.0,0.28879149]
["bitfinex","BTCUSD",1647061721869,0.00029008,39079.0,39075.0,0.05]
["bitfinex","BTCUSD",1647061722273,0.00029008,39079.0,39073.0,0.4046663]
["bitfinex","BTCUSD",1647061722773,0.11704161,39082.0,39073.0,0.4046663]
["bitfinex","BTCUSD",1647061722972,0.00029008,39079.0,39073.0,0.4046663]
["bitfinex","BTCUSD",1647061723170,0.00029008,39079.0,39073.0,0.59186208]
["bitfinex","BTCUSD",1647061723973,0.11704161,39078.0,39073.0,0.59186208]
["bitfinex","BTCUSD",1647061724915,0.00029008,39079.0,39073.0,0.59186208]
["bitfinex","BTCUSD",1647061725111,0.11704161,39082.0,39073.0,0.59186208]
["bitfinex","BTCUSD",1647061725313,0.00029008,39079.0,39073.0,0.59186208]
["bitfinex","BTCUSD",1647061725811,0.11704161,39078.0,39073.0,0.59186208]
["bitfinex","BTCUSD",1647061726913,0.00029008,39079.0,39073.0,0.59186208]
["bitfinex","BTCUSD",1647061727613,0.11704161,39082.0,39073.0,0.59186208]
["bitfinex","BTCUSD",1647061727914,0.00029008,39079.0,39073.0,0.59186208]
["bitfinex","BTCUSD",1647061728655,0.11704161,39082.0,39075.0,0.063971]
["bitfinex","BTCUSD",1647061728855,0.11704161,39078.0,39075.0,0.063971]
["bitfinex","BTCUSD",1647061729960,0.11704161,39082.0,39075.0,0.063971]
["bitfinex","BTCUSD",1647061730159,0.00029008,39079.0,39075.0,0.063971]
["bitfinex","BTCUSD",1647061730960,0.11704161,39078.0,39075.0,0.063971]
["bitfinex","BTCUSD",1647061731159,0.11704161,39078.0,39073.0,0.59186208]
["bitfinex","BTCUSD",1647061732010,0.00029008,39079.0,39073.0,0.59186208]
["bitfinex","BTCUSD",1647061732413,0.11704161,39082.0,39073.0,0.59186208]
["bitfinex","BTCUSD",1647061732610,0.00029008,39079.0,39073.0,0.59186208]
["bitfinex","BTCUSD",1647061733008,0.11704161,39078.0,39073.0,0.59186208]
["bitfinex","BTCUSD",1647061733408,0.11704161,39078.0,39073.0,0.89186208]
["bitfinex","BTCUSD",1647061733610,0.11704161,39078.0,39075.0,0.063969]
["bitfinex","BTCUSD",1647061734008,0.00029008,39079.0,39075.0,0.063969]
["bitfinex","BTCUSD",1647061734709,0.17895757,39081.0,39075.0,0.063969]
["bitfinex","BTCUSD",1647061734910,0.11704161,39080.0,39075.0,0.063969]
["bitfinex","BTCUSD",1647061735113,0.00029008,39079.0,39075.0,0.063969]
["bitfinex","BTCUSD",1647061735770,0.11704161,39078.0,39075.0,0.063969]
["bitfinex","BTCUSD",1647061736772,0.00029008,39079.0,39075.0,0.063969]
["bitfinex","BTCUSD",1647061737171,0.11704161,39080.0,39075.0,0.063969]
["bitfinex","BTCUSD",1647061737371,0.11704161,39080.0,39079.0,0.18971474]
["bitfinex","BTCUSD",1647061739816,0.00029007,39081.0,39079.0,0.18971474]
["bitfinex","BTCUSD",1647061740618,0.11704161,39080.0,39079.0,0.18971474]
["bitfinex","BTCUSD",1647061741518,0.11804161,39080.0,39079.0,0.18971474]
["bitfinex","BTCUSD",1647061742822,0.11704161,39080.0,39079.0,0.18971474]
["bitfinex","BTCUSD",1647061743024,0.11704161,39080.0,39079.0,0.18963449]
["bitfinex","BTCUSD",1647061743650,0.11804161,39080.0,39079.0,0.18963449]
["bitfinex","BTCUSD",1647061744951,0.11704161,39080.0,39079.0,0.18963449]
["bitfinex","BTCUSD",1647061745556,0.00029007,39081.0,39079.0,0.18963449]
["bitfinex","BTCUSD",1647061745557,0.11704161,39085.0,39079.0,0.18963449]
["bitfinex","BTCUSD",1647061745757,0.00029007,39081.0,39079.0,0.18963449]
["bitfinex","BTCUSD",1647061746554,0.11704161,39080.0,39079.0,0.18963449]
["bitfinex","BTCUSD",1647061747316,0.11704161,39080.0,39079.0,0.38963449]
["bitfinex","BTCUSD",1647061747517,0.00029007,39082.0,39079.0,0.50669849]
["bitfinex","BTCUSD",1647061747919,0.11704161,39086.0,39079.0,0.50669849]
["bitfinex","BTCUSD",1647061748120,0.00029007,39082.0,39079.0,0.50669849]
["bitfinex","BTCUSD",1647061748617,0.11704161,39081.0,39079.0,0.50669849]
["bitfinex","BTCUSD",1647061748819,0.11704161,39081.0,39079.0,0.50469849]
["bitfinex","BTCUSD",1647061749317,0.00029007,39082.0,39079.0,0.50469849]
["bitfinex","BTCUSD",1647061749722,0.00029007,39082.0,39079.0,0.50569849]
["bitfinex","BTCUSD",1647061750418,0.11704161,39081.0,39079.0,0.50069849]
["bitfinex","BTCUSD",1647061750653,0.11704161,39081.0,39080.0,0.063956]
["bitfinex","BTCUSD",1647061750851,0.11704161,39081.0,39080.0,0.0511]
["bitfinex","BTCUSD",1647061751054,0.11704161,39081.0,39080.0,0.3511]
["bitfinex","BTCUSD",1647061751253,0.11704161,39081.0,39080.0,0.4511]
["bitfinex","BTCUSD",1647061751455,0.11704161,39087.0,39080.0,0.1511]
["bitfinex","BTCUSD",1647061751652,0.11704161,39087.0,39080.0,0.1531]
["bitfinex","BTCUSD",1647061751855,0.00029007,39082.0,39081.0,0.1]
["bitfinex","BTCUSD",1647061752053,0.00029007,39082.0,39081.0,0.1511]
["bitfinex","BTCUSD",1647061752252,0.11733168,39082.0,39081.0,0.1511]
["bitfinex","BTCUSD",1647061752751,0.11704161,39082.0,39081.0,0.0511]
["bitfinex","BTCUSD",1647061753352,0.00029007,39083.0,39081.0,0.0511]
["bitfinex","BTCUSD",1647061753958,0.11704161,39087.0,39081.0,0.0511]
["bitfinex","BTCUSD",1647061754254,0.00029007,39084.0,39081.0,0.0511]
["bitfinex","BTCUSD",1647061755098,0.17664563,39086.0,39081.0,0.0511]
["bitfinex","BTCUSD",1647061755300,0.11704161,39083.0,39081.0,0.0511]
["bitfinex","BTCUSD",1647061756100,0.00029006,39084.0,39081.0,0.0511]
["bitfinex","BTCUSD",1647061756301,0.11704161,39088.0,39081.0,0.0511]
["bitfinex","BTCUSD",1647061756501,0.00029006,39084.0,39081.0,0.0511]
["bitfinex","BTCUSD",1647061757102,0.11704161,39083.0,39081.0,0.0511]
["bitfinex","BTCUSD",1647061758003,0.00029006,39084.0,39081.0,0.0511]
["bitfinex","BTCUSD",1647061758669,0.11704161,39088.0,39081.0,0.0511]
["bitfinex","BTCUSD",1647061758870,0.3,39087.0,39086.0,0.23822481]
["bitfinex","BTCUSD",1647061759070,0.32011186,39083.0,39081.0,0.0511]
["bitfinex","BTCUSD",1647061759273,0.32011186,39083.0,39082.0,0.23119519]
["bitfinex","BTCUSD",1647061759971,0.43715347,39083.0,39082.0,0.23119519]
["bitfinex","BTCUSD",1647061761570,0.43715347,39083.0,39082.0,0.23319519]
["bitfinex","BTCUSD",1647061763002,0.43715347,39083.0,39082.0,0.23119519]
["bitfinex","BTCUSD",1647061763604,0.43715347,39083.0,39082.0,0.23319519]
["bitfinex","BTCUSD",1647061765650,0.43715347,39083.0,39082.0,0.23519519]
["bitfinex","BTCUSD",1647061766853,0.43715347,39083.0,39082.0,0.23319519]
["bitfinex","BTCUSD",1647061767056,0.43715347,39083.0,39082.0,0.23119519]
["bitfinex","BTCUSD",1647061767653,0.43715347,39083.0,39082.0,0.23319519]
["bitfinex","BTCUSD",1647061769054,0.43715347,39083.0,39082.0,0.23119519]
["bitfinex","BTCUSD",1647061769713,0.43715347,39083.0,39082.0,0.23319519]
["bitfinex","BTCUSD",1647061770920,0.43715347,39083.0,39082.0,0.23119519]
["bitfinex","BTCUSD",1647061771516,0.42715347,39083.0,39082.0,0.23119519]
["bitfinex","BTCUSD",1647061771717,0.42715347,39083.0,39082.0,0.23319519]
["bitfinex","BTCUSD",1647061773019,0.42715347,39083.0,39082.0,0.23119519]
["bitfinex","BTCUSD",1647061776275,0.42715347,39083.0,39082.0,0.33119519]
["bitfinex","BTCUSD",1647061776674,0.42715347,39083.0,39082.0,0.43119519]
["bitfinex","BTCUSD",1647061777716,0.42715347,39083.0,39082.0,0.43319519]
["bitfinex","BTCUSD",1647061778913,0.42715347,39083.0,39082.0,0.43119519]
["bitfinex","BTCUSD",1647061779614,0.42715347,39083.0,39082.0,0.43319519]
["bitfinex","BTCUSD",1647061780857,0.42715347,39083.0,39082.0,0.43119519]
["bitfinex","BTCUSD",1647061781658,0.42715347,39083.0,39082.0,0.48429519]
["bitfinex","BTCUSD",1647061781857,0.42715347,39083.0,39082.0,0.61031289]
["bitfinex","BTCUSD",1647061782655,0.42715347,39083.0,39082.0,0.48429519]
["bitfinex","BTCUSD",1647061783058,0.42715347,39083.0,39082.0,0.61031289]
["bitfinex","BTCUSD",1647061783455,0.31011186,39083.0,39082.0,0.48229519]
["bitfinex","BTCUSD",1647061783655,0.31011186,39083.0,39082.0,0.61031289]
["bitfinex","BTCUSD",1647061784500,0.42730493,39083.0,39082.0,0.61031289]
["bitfinex","BTCUSD",1647061784901,0.42730493,39083.0,39082.0,0.60831289]
["bitfinex","BTCUSD",1647061785606,0.42730493,39083.0,39082.0,0.61031289]
["bitfinex","BTCUSD",1647061786102,0.42730493,39083.0,39082.0,0.48429519]
["bitfinex","BTCUSD",1647061786906,0.42730493,39083.0,39082.0,0.48229519]
["bitfinex","BTCUSD",1647061787403,0.42730493,39083.0,39082.0,0.43119519]
["bitfinex","BTCUSD",1647061793118,0.4272163,39083.0,39082.0,0.43119519]
["bitfinex","BTCUSD",1647061793720,0.4272163,39083.0,39082.0,0.43319519]
["bitfinex","BTCUSD",1647061795020,0.4272163,39083.0,39082.0,0.43119519]
["bitfinex","BTCUSD",1647061795664,0.4272163,39083.0,39082.0,0.43319519]
["bitfinex","BTCUSD",1647061797068,0.4272163,39083.0,39082.0,0.43119519]
["bitfinex","BTCUSD",1647061797668,0.4272163,39083.0,39082.0,0.43319519]
["bitfinex","BTCUSD",1647061799073,0.4272163,39083.0,39082.0,0.43119519]
["bitfinex","BTCUSD",1647061800224,0.00029006,39084.0,39083.0,0.75]
["bitfinex","BTCUSD",1647061800423,0.00029006,39084.0,39083.0,1.09383135]
["bitfinex","BTCUSD",1647061800625,0.30507827,39091.0,39085.0,0.063937]
["bitfinex","BTCUSD",1647061800823,0.30507827,39091.0,39086.0,0.0511]
["bitfinex","BTCUSD",1647061801025,0.11682588,39090.0,39086.0,0.0511]
["bitfinex","BTCUSD",1647061801225,0.11682588,39090.0,39089.0,0.21262745]
["bitfinex","BTCUSD",1647061801425,0.11682588,39090.0,39089.0,0.24015454]
["bitfinex","BTCUSD",1647061801825,0.11682588,39090.0,39089.0,0.34215454]
["bitfinex","BTCUSD",1647061802023,0.25507837,39094.0,39089.0,0.34215454]
["bitfinex","BTCUSD",1647061802024,0.11682588,39093.0,39090.0,0.063938]
["bitfinex","BTCUSD",1647061802223,0.11682588,39093.0,39090.0,0.215038]
["bitfinex","BTCUSD",1647061803369,0.11699143,39093.0,39090.0,0.215038]
["bitfinex","BTCUSD",1647061803565,0.11699143,39093.0,39090.0,0.40104473]
["bitfinex","BTCUSD",1647061803767,0.11699143,39093.0,39091.0,0.22067264]
["bitfinex","BTCUSD",1647061804169,0.11699143,39093.0,39091.0,0.05]
["bitfinex","BTCUSD",1647061804369,0.11682588,39093.0,39091.0,0.05]
["bitfinex","BTCUSD",1647061804668,0.11682588,39093.0,39090.0,0.45304473]
["bitfinex","BTCUSD",1647061805073,0.11682588,39093.0,39090.0,0.45104473]
["bitfinex","BTCUSD",1647061805670,0.11682588,39093.0,39090.0,0.45304473]
["bitfinex","BTCUSD",1647061805870,0.11714554,39093.0,39090.0,0.45304473]
["bitfinex","BTCUSD",1647061806070,0.11682588,39092.0,39090.0,0.45304473]
["bitfinex","BTCUSD",1647061806472,0.11682588,39092.0,39090.0,0.64607158]
["bitfinex","BTCUSD",1647061806672,0.11682588,39092.0,39090.0,0.46006485]
["bitfinex","BTCUSD",1647061806904,0.0003085,39093.0,39090.0,0.46006485]
["bitfinex","BTCUSD",1647061807108,0.0003085,39093.0,39090.0,0.45806485]
["bitfinex","BTCUSD",1647061807708,0.0003085,39093.0,39090.0,0.64411552]
["bitfinex","BTCUSD",1647061807905,0.11674806,39092.0,39090.0,0.63911552]
["bitfinex","BTCUSD",1647061808106,0.11674806,39092.0,39090.0,0.45306485]
["bitfinex","BTCUSD",1647061808908,0.00030849,39093.0,39090.0,0.45306485]
["bitfinex","BTCUSD",1647061809108,0.11674806,39095.0,39090.0,0.260038]
["bitfinex","BTCUSD",1647061809307,0.00029791,39093.0,39090.0,0.260038]
["bitfinex","BTCUSD",1647061809706,0.00029791,39093.0,39090.0,0.262038]
["bitfinex","BTCUSD",1647061809906,0.11674806,39092.0,39090.0,0.262038]
["bitfinex","BTCUSD",1647061810507,0.11674806,39092.0,39090.0,0.210938]
["bitfinex","BTCUSD",1647061810759,0.00029853,39093.0,39090.0,0.210938]
["bitfinex","BTCUSD",1647061810959,0.00029853,39093.0,39090.0,0.208938]
["bitfinex","BTCUSD",1647061811560,0.11674806,39094.0,39090.0,0.145]
["bitfinex","BTCUSD",1647061811862,0.00029852,39093.0,39090.0,0.147]
["bitfinex","BTCUSD",1647061812262,0.00029852,39093.0,39090.0,0.047]
["bitfinex","BTCUSD",1647061812463,0.00029852,39093.0,39090.0,0.147]
["bitfinex","BTCUSD",1647061812662,0.53301223,39094.0,39090.0,0.147]
["bitfinex","BTCUSD",1647061813062,0.00028898,39093.0,39090.0,0.145]
["bitfinex","BTCUSD",1647061813662,0.00028898,39093.0,39090.0,0.045]
["bitfinex","BTCUSD",1647061813862,0.3,39097.0,39090.0,0.1]
["bitfinex","BTCUSD",1647061814263,0.00028946,39093.0,39090.0,0.1]
["bitfinex","BTCUSD",1647061814905,0.00028946,39093.0,39089.0,0.38905454]
["bitfinex","BTCUSD",1647061815105,0.3,39097.0,39089.0,0.38905454]
["bitfinex","BTCUSD",1647061815303,0.3,39097.0,39095.0,0.21376324]
["bitfinex","BTCUSD",1647061815507,0.34446578,39091.0,39089.0,0.2]
["bitfinex","BTCUSD",1647061815705,0.34446578,39091.0,39090.0,0.22031504]
["bitfinex","BTCUSD",1647061816104,0.34446578,39091.0,39090.0,0.32031504]
["bitfinex","BTCUSD",1647061819762,0.34446578,39091.0,39090.0,0.32331504]
["bitfinex","BTCUSD",1647061820963,0.34446578,39091.0,39090.0,0.32031504]
["bitfinex","BTCUSD",1647061821763,0.34439903,39091.0,39090.0,0.32031504]
["bitfinex","BTCUSD",1647061824414,0.4612282,39091.0,39090.0,0.32031504]
["bitfinex","BTCUSD",1647061825015,0.4612282,39091.0,39090.0,0.4968696]
["bitfinex","BTCUSD",1647061825665,0.4612282,39091.0,39090.0,0.32031504]
["bitfinex","BTCUSD",1647061825866,0.4612282,39091.0,39090.0,0.32331504]
["bitfinex","BTCUSD",1647061826966,0.4612282,39091.0,39090.0,0.32031504]
["bitfinex","BTCUSD",1647061828969,0.68262536,39091.0,39085.0,0.18898271]
["bitfinex","BTCUSD",1647061829170,0.68262536,39091.0,39083.0,0.36629206]
["bitfinex","BTCUSD",1647061829171,0.68262536,39091.0,39083.0,0.18598271]
["bitfinex","BTCUSD",1647061829408,0.16682907,39090.0,39082.0,0.1149]
["bitfinex","BTCUSD",1647061829609,0.16682907,39090.0,39081.0,0.0389]
["bitfinex","BTCUSD",1647061829810,0.00029025,39089.0,39081.0,0.0389]
["bitfinex","BTCUSD",1647061830008,0.05029015,39089.0,39081.0,0.0389]
["bitfinex","BTCUSD",1647061830208,0.11682917,39088.0,39081.0,0.0389]
["bitfinex","BTCUSD",1647061831709,0.11682917,39088.0,39083.0,0.28747175]
["bitfinex","BTCUSD",1647061832410,0.11682917,39090.0,39083.0,0.28747175]
["bitfinex","BTCUSD",1647061833453,0.00031069,39088.0,39083.0,0.28747175]
["bitfinex","BTCUSD",1647061833658,0.00031069,39088.0,39083.0,0.1]
["bitfinex","BTCUSD",1647061833854,0.00031069,39088.0,39082.0,0.1]
["bitfinex","BTCUSD",1647061834052,0.00031069,39088.0,39082.0,0.05]
["bitfinex","BTCUSD",1647061834253,0.11682917,39087.0,39081.0,0.38598271]
["bitfinex","BTCUSD",1647061834654,0.11715034,39087.0,39081.0,0.2]
["bitfinex","BTCUSD",1647061834853,0.11715034,39087.0,39081.0,0.38598271]
["bitfinex","BTCUSD",1647061835353,0.00032117,39087.0,39081.0,0.38598271]
["bitfinex","BTCUSD",1647061835556,0.0499999,39090.0,39081.0,0.38598271]
["bitfinex","BTCUSD",1647061835856,0.00032118,39086.0,39083.0,0.31781452]
["bitfinex","BTCUSD",1647061836257,0.00032118,39086.0,39084.0,0.1]
["bitfinex","BTCUSD",1647061836920,0.34439903,39091.0,39084.0,0.1]
["bitfinex","BTCUSD",1647061837121,0.00032117,39087.0,39084.0,0.1]
["bitfinex","BTCUSD",1647061837925,0.11681021,39090.0,39084.0,0.1]
["bitfinex","BTCUSD",1647061838323,0.00030939,39087.0,39084.0,0.1]
["bitfinex","BTCUSD",1647061839223,0.34439903,39091.0,39083.0,0.263955]
["bitfinex","BTCUSD",1647061839422,0.34439903,39091.0,39086.0,0.22820475]
["bitfinex","BTCUSD",1647061839423,0.00030939,39087.0,39086.0,0.22820475]
["bitfinex","BTCUSD",1647061840424,0.34439903,39091.0,39086.0,0.22820475]
["bitfinex","BTCUSD",1647061840653,0.00030938,39088.0,39086.0,0.22820475]
["bitfinex","BTCUSD",1647061841656,0.34439903,39091.0,39086.0,0.22820475]
["bitfinex","BTCUSD",1647061841854,0.00031018,39089.0,39086.0,0.22820475]
["bitfinex","BTCUSD",1647061842054,0.1168147,39088.0,39086.0,0.22820475]
["bitfinex","BTCUSD",1647061842258,0.1168147,39088.0,39087.0,0.063947]
["bitfinex","BTCUSD",1647061842955,0.00031017,39089.0,39087.0,0.063947]
["bitfinex","BTCUSD",1647061843355,0.00031017,39089.0,39087.0,0.12788904]
["bitfinex","BTCUSD",1647061843956,0.34439903,39091.0,39087.0,0.13088904]
["bitfinex","BTCUSD",1647061844420,0.00031017,39090.0,39087.0,0.13088904]
["bitfinex","BTCUSD",1647061845222,0.34439903,39091.0,39087.0,0.12788904]
["bitfinex","BTCUSD",1647061845426,0.34439903,39091.0,39086.0,0.22820475]
["bitfinex","BTCUSD",1647061845427,0.00031006,39090.0,39086.0,0.22820475]
["bitfinex","BTCUSD",1647061846022,0.11682156,39089.0,39086.0,0.22820475]
["bitfinex","BTCUSD",1647061846623,0.11713162,39089.0,39086.0,0.22820475]
["bitfinex","BTCUSD",1647061847024,0.11682156,39088.0,39086.0,0.22820475]
["bitfinex","BTCUSD",1647061853816,0.34439903,39091.0,39086.0,0.23120475]
["bitfinex","BTCUSD",1647061853817,0.00031007,39089.0,39086.0,0.23120475]
["bitfinex","BTCUSD",1647061854518,0.00031007,39089.0,39087.0,0.063946]
["bitfinex","BTCUSD",1647061854718,0.34439903,39091.0,39087.0,0.063946]
["bitfinex","BTCUSD",1647061855019,0.00031007,39090.0,39087.0,0.063946]
["bitfinex","BTCUSD",1647061855677,0.11681118,39089.0,39087.0,0.063946]
["bitfinex","BTCUSD",1647061855878,0.11681118,39089.0,39087.0,0.065946]
["bitfinex","BTCUSD",1647061857283,0.11681118,39089.0,39088.0,2.51044057]
["bitfinex","BTCUSD",1647061857686,0.11430118,39089.0,39088.0,2.51044057]
["bitfinex","BTCUSD",1647061857882,0.11430118,39089.0,39088.0,2.51344057]
["bitfinex","BTCUSD",1647061858683,0.11461124,39090.0,39088.0,0.003]
["bitfinex","BTCUSD",1647061859182,0.009,39087.0,39084.0,0.27380056]
["bitfinex","BTCUSD",1647061859610,0.11430118,39086.0,39083.0,0.2]
["bitfinex","BTCUSD",1647061859810,0.11430118,39086.0,39083.0,0.37380056]
["bitfinex","BTCUSD",1647061860011,0.10287107,39086.0,39084.0,0.31388823]
["bitfinex","BTCUSD",1647061860213,0.10287107,39086.0,39085.0,0.1]
["bitfinex","BTCUSD",1647061864168,0.10287107,39086.0,39084.0,0.31388823]
["bitfinex","BTCUSD",1647061864368,0.10287107,39086.0,39085.0,0.1]
["bitfinex","BTCUSD",1647061865968,0.10287107,39086.0,39085.0,0.103]
["bitfinex","BTCUSD",1647061867402,0.00931008,39087.0,39085.0,0.1]
["bitfinex","BTCUSD",1647061868005,0.009,39087.0,39085.0,0.102]
["bitfinex","BTCUSD",1647061868405,0.11668712,39086.0,39085.0,0.102]
["bitfinex","BTCUSD",1647061869205,0.009,39087.0,39085.0,0.41388823]
["bitfinex","BTCUSD",1647061869404,0.009,39087.0,39085.0,0.31388823]
["bitfinex","BTCUSD",1647061869603,0.00931008,39087.0,39085.0,0.31388823]
["bitfinex","BTCUSD",1647061870407,0.009,39087.0,39085.0,0.31388823]
["bitfinex","BTCUSD",1647061870676,0.009,39087.0,39086.0,0.31388823]
["bitfinex","BTCUSD",1647061872675,0.009,39087.0,39085.0,0.47380056]
["bitfinex","BTCUSD",1647061872975,0.009,39087.0,39086.0,0.31394899]
["bitfinex","BTCUSD",1647061873180,0.12570147,39087.0,39085.0,0.31394899]
["bitfinex","BTCUSD",1647061873776,0.12570147,39087.0,39086.0,0.31394899]
["bitfinex","BTCUSD",1647061875917,0.12570147,39087.0,39086.0,0.31594899]
["bitfinex","BTCUSD",1647061877120,0.12570147,39087.0,39086.0,0.31394899]
["bitfinex","BTCUSD",1647061878171,0.12570147,39087.0,39086.0,0.31594899]
["bitfinex","BTCUSD",1647061879376,0.12570147,39087.0,39086.0,0.31394899]
["bitfinex","BTCUSD",1647061879975,0.12570147,39087.0,39086.0,0.31594899]
["bitfinex","BTCUSD",1647061881177,0.12570147,39087.0,39086.0,0.31394899]
["bitfinex","BTCUSD",1647061883622,0.12564041,39087.0,39086.0,0.31394899]
["bitfinex","BTCUSD",1647061884020,0.12564041,39087.0,39086.0,0.31594899]
["bitfinex","BTCUSD",1647061885221,0.12564041,39087.0,39086.0,0.31394899]
["bitfinex","BTCUSD",1647061885863,0.12564041,39087.0,39086.0,0.31594899]
["bitfinex","BTCUSD",1647061886059,0.12564041,39087.0,39086.0,0.44196669]
["bitfinex","BTCUSD",1647061886261,0.12564041,39087.0,39086.0,0.31594899]
["bitfinex","BTCUSD",1647061887064,0.12564041,39087.0,39086.0,0.37989499]
["bitfinex","BTCUSD",1647061887363,0.12564041,39087.0,39086.0,0.43533509]
["bitfinex","BTCUSD",1647061887565,0.12564041,39087.0,39086.0,0.37789499]
["bitfinex","BTCUSD",1647061887964,0.12564041,39087.0,39086.0,0.37989499]
["bitfinex","BTCUSD",1647061888167,0.12564041,39087.0,39086.0,0.59003362]
["bitfinex","BTCUSD",1647061888466,0.12564041,39087.0,39086.0,1.27644297]
["bitfinex","BTCUSD",1647061888771,0.00893894,39087.0,39086.0,1.27644297]
["bitfinex","BTCUSD",1647061889420,0.00893894,39087.0,39086.0,1.27444297]
["bitfinex","BTCUSD",1647061889620,0.00893894,39087.0,39086.0,1.34124667]
["bitfinex","BTCUSD",1647061890019,0.00893894,39087.0,39086.0,1.21822897]
["bitfinex","BTCUSD",1647061890521,0.00893894,39087.0,39086.0,1.34424667]
["bitfinex","BTCUSD",1647061891023,0.00893894,39087.0,39086.0,1.21822897]
["bitfinex","BTCUSD",1647061891222,0.00893894,39087.0,39086.0,1.34124667]
["bitfinex","BTCUSD",1647061891425,0.00893894,39087.0,39086.0,1.21522897]
["bitfinex","BTCUSD",1647061891624,0.00893894,39087.0,39086.0,1.34124667]
["bitfinex","BTCUSD",1647061892023,0.00893894,39087.0,39086.0,1.34424667]
["bitfinex","BTCUSD",1647061892627,0.00893894,39087.0,39086.0,1.21822897]
["bitfinex","BTCUSD",1647061893024,0.00893894,39087.0,39086.0,1.34424667]
["bitfinex","BTCUSD",1647061893260,0.00893894,39087.0,39086.0,1.34124667]
["bitfinex","BTCUSD",1647061893462,0.00893894,39087.0,39086.0,1.21522897]
["bitfinex","BTCUSD",1647061893661,0.00893894,39087.0,39086.0,1.34124667]
["bitfinex","BTCUSD",1647061893962,0.00893894,39087.0,39086.0,1.34424667]
["bitfinex","BTCUSD",1647061894160,0.00893894,39087.0,39086.0,1.21822897]
["bitfinex","BTCUSD",1647061894561,0.00893894,39087.0,39086.0,1.34424667]
["bitfinex","BTCUSD",1647061895262,0.00893894,39087.0,39086.0,0.88085502]
["bitfinex","BTCUSD",1647061895461,0.00893894,39087.0,39086.0,0.75483732]
["bitfinex","BTCUSD",1647061895862,0.00893894,39087.0,39086.0,0.88085502]
["bitfinex","BTCUSD",1647061896062,0.00893894,39087.0,39086.0,0.93495502]
["bitfinex","BTCUSD",1647061896764,0.00893894,39087.0,39086.0,0.88385502]
["bitfinex","BTCUSD",1647061897205,0.00893894,39087.0,39086.0,0.88085502]
["bitfinex","BTCUSD",1647061897907,0.00893894,39087.0,39086.0,0.75483732]
["bitfinex","BTCUSD",1647061898106,0.00893894,39087.0,39086.0,0.88385502]
["bitfinex","BTCUSD",1647061899108,0.00893894,39087.0,39086.0,0.58385502]
["bitfinex","BTCUSD",1647061899306,0.00893894,39087.0,39086.0,0.45483732]
["bitfinex","BTCUSD",1647061899705,0.00893894,39087.0,39086.0,0.58085502]
["bitfinex","BTCUSD",1647061900755,0.00893894,39087.0,39086.0,0.51405132]
["bitfinex","BTCUSD",1647061904058,0.00893894,39087.0,39086.0,0.51705132]
["bitfinex","BTCUSD",1647061904717,0.00884192,39087.0,39086.0,0.56815132]
["bitfinex","BTCUSD",1647061905317,0.00884192,39087.0,39086.0,0.51405132]
["bitfinex","BTCUSD",1647061905520,0.00884192,39087.0,39086.0,0.38803362]
["bitfinex","BTCUSD",1647061906018,0.00884192,39087.0,39086.0,0.51705132]
["bitfinex","BTCUSD",1647061906417,0.00884192,39087.0,39086.0,0.56815132]
["bitfinex","BTCUSD",1647061906617,0.00884192,39087.0,39086.0,0.44213362]
["bitfinex","BTCUSD",1647061907018,0.00884192,39087.0,39086.0,0.90515542]
["bitfinex","BTCUSD",1647061907317,0.00884192,39087.0,39086.0,0.90215542]
["bitfinex","BTCUSD",1647061907719,0.00884192,39087.0,39086.0,0.43913362]
["bitfinex","BTCUSD",1647061907920,0.00884192,39087.0,39086.0,1.08198721]
["bitfinex","BTCUSD",1647061908175,0.00884192,39087.0,39086.0,0.95596951]
["bitfinex","BTCUSD",1647061909176,0.00884192,39087.0,39086.0,0.95296951]
["bitfinex","BTCUSD",1647061909576,0.00884192,39087.0,39086.0,1.07898721]
["bitfinex","BTCUSD",1647061910181,0.00884192,39087.0,39086.0,0.95296951]
["bitfinex","BTCUSD",1647061910381,0.00884192,39087.0,39086.0,1.07898721]
["bitfinex","BTCUSD",1647061911780,0.00884192,39087.0,39086.0,0.95296951]
["bitfinex","BTCUSD",1647061912034,0.00884192,39087.0,39086.0,1.07898721]
["bitfinex","BTCUSD",1647061915035,0.00884192,39087.0,39086.0,1.07988721]
["bitfinex","BTCUSD",1647061917584,0.00884192,39087.0,39086.0,1.07980448]
["bitfinex","BTCUSD",1647061917983,0.00884192,39087.0,39086.0,1.08280448]
["bitfinex","BTCUSD",1647061919417,0.00884192,39087.0,39086.0,1.07980448]
["bitfinex","BTCUSD",1647061921718,0.00884192,39087.0,39086.0,0.95378678]
["bitfinex","BTCUSD",1647061921919,0.00884192,39087.0,39086.0,1.07980448]
["bitfinex","BTCUSD",1647061922118,0.00884192,39087.0,39086.0,1.08280448]
["bitfinex","BTCUSD",1647061922518,0.00884192,39087.0,39086.0,0.95678678]
["bitfinex","BTCUSD",1647061922720,0.00884192,39087.0,39086.0,1.08280448]
["bitfinex","BTCUSD",1647061923459,0.00884192,39087.0,39086.0,1.07980448]
["bitfinex","BTCUSD",1647061924864,0.00884192,39087.0,39086.0,0.65287292]
["bitfinex","BTCUSD",1647061925067,0.54607592,39087.0,39086.0,0.0009]
["bitfinex","BTCUSD",1647061925270,0.54607592,39087.0,39076.0,0.02671127]
["bitfinex","BTCUSD",1647061925271,0.55745293,39084.0,39078.0,0.3139393]
["bitfinex","BTCUSD",1647061925463,0.15,39081.0,39074.0,0.41623695]
["bitfinex","BTCUSD",1647061925663,0.15,39081.0,39067.0,0.62816864]
["bitfinex","BTCUSD",1647061925664,0.687234,39080.0,39072.0,0.36623695]
["bitfinex","BTCUSD",1647061925865,0.20443454,39073.0,39072.0,0.36623695]
["bitfinex","BTCUSD",1647061926064,0.387234,39072.0,39070.0,0.0002906]
["bitfinex","BTCUSD",1647061926264,0.687234,39071.0,39070.0,0.0002906]
["bitfinex","BTCUSD",1647061926944,0.687234,39071.0,39065.0,0.41623695]
["bitfinex","BTCUSD",1647061926945,0.21913412,39067.0,39065.0,0.41623695]
["bitfinex","BTCUSD",1647061927147,0.387234,39066.0,39064.0,1.24297201]
["bitfinex","BTCUSD",1647061927447,0.387234,39065.0,39064.0,0.87673506]
["bitfinex","BTCUSD",1647061928447,0.449764,39065.0,39064.0,0.87673506]
["bitfinex","BTCUSD",1647061929950,0.749764,39065.0,39064.0,0.87673506]
["bitfinex","BTCUSD",1647061931371,0.95647866,39065.0,39064.0,0.87673506]
["bitfinex","BTCUSD",1647061932171,0.95847866,39065.0,39064.0,0.87673506]
["bitfinex","BTCUSD",1647061933469,0.95647866,39065.0,39064.0,0.87673506]
["bitfinex","BTCUSD",1647061934068,0.95847866,39065.0,39064.0,0.87673506]
["bitfinex","BTCUSD",1647061935439,0.95647866,39065.0,39064.0,0.87673506]
["bitfinex","BTCUSD",1647061936239,0.95847866,39065.0,39064.0,0.87673506]
["bitfinex","BTCUSD",1647061937438,0.95647866,39065.0,39064.0,0.87673506]
["bitfinex","BTCUSD",1647061938981,0.749764,39065.0,39064.0,0.85578743]
["bitfinex","BTCUSD",1647061940983,0.8667321,39065.0,39064.0,0.85578743]
["bitfinex","BTCUSD",1647061942017,0.8687321,39065.0,39064.0,0.85578743]
["bitfinex","BTCUSD",1647061943321,0.5042021,39065.0,39064.0,0.85578743]
["bitfinex","BTCUSD",1647061943723,0.387234,39065.0,39064.0,0.85578743]
["bitfinex","BTCUSD",1647061943921,0.387234,39072.0,39064.0,0.85578743]
["bitfinex","BTCUSD",1647061944122,0.387234,39069.0,39068.0,0.21672874]
["bitfinex","BTCUSD",1647061944821,0.50422927,39069.0,39068.0,0.21672874]
["bitfinex","BTCUSD",1647061945425,0.11699527,39069.0,39068.0,0.21672874]
["bitfinex","BTCUSD",1647061945672,0.25450063,39075.0,39068.0,0.21672874]
["bitfinex","BTCUSD",1647061945871,0.387234,39074.0,39068.0,0.21672874]
["bitfinex","BTCUSD",1647061946070,0.387234,39074.0,39068.0,0.21972874]
["bitfinex","BTCUSD",1647061946472,0.387234,39074.0,39069.0,0.00030901]
["bitfinex","BTCUSD",1647061946674,0.11699527,39073.0,39069.0,0.00030901]
["bitfinex","BTCUSD",1647061946873,0.387234,39072.0,39069.0,0.00030901]
["bitfinex","BTCUSD",1647061947272,0.387234,39072.0,39068.0,0.003]
["bitfinex","BTCUSD",1647061947473,0.387234,39072.0,39067.0,0.18737376]
["bitfinex","BTCUSD",1647061947674,0.11699527,39071.0,39069.0,0.00030901]
["bitfinex","BTCUSD",1647061947875,0.387234,39070.0,39069.0,0.00030901]
["bitfinex","BTCUSD",1647061948674,0.11699527,39070.0,39068.0,0.17023228]
["bitfinex","BTCUSD",1647061949631,0.16956672,39075.0,39068.0,0.17023228]
["bitfinex","BTCUSD",1647061949831,0.387234,39074.0,39068.0,0.16992327]
["bitfinex","BTCUSD",1647061950033,0.387234,39074.0,39068.0,0.17192327]
["bitfinex","BTCUSD",1647061950634,0.2638,39078.0,39068.0,0.17192327]
["bitfinex","BTCUSD",1647061950635,0.387234,39072.0,39068.0,0.17192327]
["bitfinex","BTCUSD",1647061951237,0.387234,39072.0,39068.0,0.17022223]
["bitfinex","BTCUSD",1647061951434,0.11699527,39071.0,39068.0,0.17022223]
["bitfinex","BTCUSD",1647061952034,0.11699527,39071.0,39068.0,0.00029896]
["bitfinex","BTCUSD",1647061952236,0.387234,39070.0,39068.0,0.001]
["bitfinex","BTCUSD",1647061952536,0.50422927,39069.0,39068.0,0.00129897]
["bitfinex","BTCUSD",1647061953204,0.50422927,39069.0,39068.0,0.1890385]
["bitfinex","BTCUSD",1647061953401,0.50422927,39069.0,39068.0,0.18873953]
["bitfinex","BTCUSD",1647061953801,0.50422927,39069.0,39068.0,0.001]
["bitfinex","BTCUSD",1647061954100,0.50422927,39069.0,39067.0,0.18766442]
["bitfinex","BTCUSD",1647061954101,0.11199527,39069.0,39067.0,0.18766442]
["bitfinex","BTCUSD",1647061954501,0.3,39076.0,39067.0,0.18737376]
["bitfinex","BTCUSD",1647061954502,0.387234,39068.0,39067.0,0.18737376]
["bitfinex","BTCUSD",1647061954702,0.387234,39068.0,39066.0,0.00029066]
["bitfinex","BTCUSD",1647061954902,0.3,39074.0,39066.0,0.00029066]
["bitfinex","BTCUSD",1647061955202,0.387234,39073.0,39066.0,0.00029066]
["bitfinex","BTCUSD",1647061955405,0.387234,39071.0,39066.0,0.00029066]
["bitfinex","BTCUSD",1647061955603,0.3,39070.0,39066.0,0.00029066]
["bitfinex","BTCUSD",1647061955805,0.3,39070.0,39065.0,0.1]
["bitfinex","BTCUSD",1647061955806,0.387234,39069.0,39065.0,0.1]
["bitfinex","BTCUSD",1647061956004,0.387234,39069.0,39067.0,0.00029066]
["bitfinex","BTCUSD",1647061956404,0.49922927,39068.0,39067.0,0.00029066]
["bitfinex","BTCUSD",1647061956925,0.49922927,39068.0,39065.0,0.1]
["bitfinex","BTCUSD",1647061957125,0.11199527,39068.0,39066.0,0.00029036]
["bitfinex","BTCUSD",1647061957527,0.387234,39070.0,39066.0,0.00029036]
["bitfinex","BTCUSD",1647061958124,0.387234,39070.0,39066.0,0.002]
["bitfinex","BTCUSD",1647061958328,0.11199527,39069.0,39066.0,0.00229036]
["bitfinex","BTCUSD",1647061958726,0.387234,39068.0,39066.0,0.00229036]
["bitfinex","BTCUSD",1647061959026,0.11199527,39069.0,39066.0,0.00229036]
["bitfinex","BTCUSD",1647061959427,0.3,39071.0,39065.0,0.1]
["bitfinex","BTCUSD",1647061959428,0.11199527,39070.0,39065.0,0.1]
["bitfinex","BTCUSD",1647061959626,0.387234,39069.0,39066.0,0.00029036]
["bitfinex","BTCUSD",1647061959826,0.3883703,39069.0,39066.0,0.00029036]
["bitfinex","BTCUSD",1647061960428,0.11199527,39068.0,39066.0,0.00029036]
["bitfinex","BTCUSD",1647061960659,0.11199527,39068.0,39065.0,0.1]
["bitfinex","BTCUSD",1647061961464,0.0011363,39069.0,39065.0,0.1]
["bitfinex","BTCUSD",1647061962361,0.0011363,39069.0,39064.0,0.85578743]
["bitfinex","BTCUSD",1647061962561,0.11199527,39068.0,39064.0,0.85578743]
["bitfinex","BTCUSD",1647061963366,0.387234,39067.0,39064.0,0.85578743]
["bitfinex","BTCUSD",1647061963562,0.11199527,39066.0,39064.0,0.85578743]
["bitfinex","BTCUSD",1647061964429,0.21324167,39072.0,39064.0,0.85578743]
["bitfinex","BTCUSD",1647061964430,0.11199527,39070.0,39064.0,0.85578743]
["bitfinex","BTCUSD",1647061965630,0.11199527,39070.0,39065.0,0.00031902]
["bitfinex","BTCUSD",1647061966332,0.387234,39069.0,39065.0,0.00031902]
["bitfinex","BTCUSD",1647061966630,0.003,39070.0,39064.0,0.85578743]
["bitfinex","BTCUSD",1647061966830,0.387234,39069.0,39065.0,0.00031902]
["bitfinex","BTCUSD",1647061967230,0.003,39070.0,39065.0,0.00031902]
["bitfinex","BTCUSD",1647061967433,0.11199527,39069.0,39065.0,0.00031902]
["bitfinex","BTCUSD",1647061967833,0.11199527,39069.0,39064.0,0.85578743]
["bitfinex","BTCUSD",1647061968033,0.11199527,39069.0,39065.0,0.00031902]
["bitfinex","BTCUSD",1647061968278,0.11299527,39074.0,39065.0,0.00031902]
["bitfinex","BTCUSD",1647061968682,0.31095472,39074.0,39069.0,0.17598388]
["bitfinex","BTCUSD",1647061968879,0.35196776,39068.0,39067.0,0.22775703]
["bitfinex","BTCUSD",1647061969381,0.46396303,39068.0,39064.0,0.85710821]
["bitfinex","BTCUSD",1647061970277,0.11199527,39067.0,39064.0,0.8561176]
["bitfinex","BTCUSD",1647061971283,0.11199527,39067.0,39065.0,0.23569022]
["bitfinex","BTCUSD",1647061971481,0.11199527,39067.0,39064.0,0.85578743]
["bitfinex","BTCUSD",1647061971683,0.11199527,39067.0,39064.0,0.8561176]
["bitfinex","BTCUSD",1647061972524,0.11199527,39067.0,39064.0,0.85578743]
["bitfinex","BTCUSD",1647061972723,0.11199527,39067.0,39064.0,0.8561176]
["bitfinex","BTCUSD",1647061973123,0.387234,39066.0,39064.0,0.8561176]
["bitfinex","BTCUSD",1647061973326,0.11199527,39065.0,39064.0,0.8561176]
["bitfinex","BTCUSD",1647061973828,0.11199527,39065.0,39064.0,0.85578743]
["bitfinex","BTCUSD",1647061974228,0.11199527,39066.0,39064.0,0.85578743]
["bitfinex","BTCUSD",1647061974626,0.387234,39065.0,39064.0,0.85578743]
["bitfinex","BTCUSD",1647061975226,0.49922927,39065.0,39064.0,0.85578743]
["bitfinex","BTCUSD",1647061975425,0.11199527,39065.0,39064.0,0.85578743]
["bitfinex","BTCUSD",1647061976369,0.387234,39065.0,39064.0,0.85578743]
["bitfinex","BTCUSD",1647061977164,0.49922927,39065.0,39064.0,0.85578743]
["bitfinex","BTCUSD",1647061978166,0.79922927,39065.0,39064.0,0.85578743]
["bitfinex","BTCUSD",1647061980235,0.80022927,39065.0,39064.0,0.85578743]
["bitfinex","BTCUSD",1647061981540,0.79922927,39065.0,39064.0,0.85578743]
["bitfinex","BTCUSD",1647061982234,0.80022927,39065.0,39064.0,0.85578743]
["bitfinex","BTCUSD",1647061983578,0.79922927,39065.0,39064.0,0.85578743]
["bitfinex","BTCUSD",1647061983781,0.49922927,39065.0,39064.0,0.85578743]
["bitfinex","BTCUSD",1647061985179,0.11199527,39065.0,39064.0,0.85578743]
["bitfinex","BTCUSD",1647061985981,0.11199527,39067.0,39064.0,0.85578743]
["bitfinex","BTCUSD",1647061986945,0.387234,39066.0,39064.0,0.85578743]
["bitfinex","BTCUSD",1647061987141,0.387234,39066.0,39064.0,0.85607793]
["bitfinex","BTCUSD",1647061987342,0.11199527,39067.0,39064.0,0.85607793]
["bitfinex","BTCUSD",1647061988245,0.11106923,39067.0,39064.0,0.85578743]
["bitfinex","BTCUSD",1647061988444,0.11106923,39067.0,39064.0,0.85607793]
["bitfinex","BTCUSD",1647061989448,0.11106923,39067.0,39064.0,0.85578743]
["bitfinex","BTCUSD",1647061989646,0.11106923,39067.0,39064.0,0.85607793]
["bitfinex","BTCUSD",1647061990668,0.11106923,39067.0,39064.0,0.85578743]
["bitfinex","BTCUSD",1647061990869,0.11106923,39067.0,39064.0,0.8560778]
["bitfinex","BTCUSD",1647061991870,0.11106923,39067.0,39064.0,0.85578743]
["bitfinex","BTCUSD",1647061992073,0.11106923,39067.0,39064.0,0.8560778]
["bitfinex","BTCUSD",1647061992972,0.11106923,39067.0,39064.0,0.85578743]
["bitfinex","BTCUSD",1647061993171,0.3182726,39067.0,39064.0,0.8560778]
["bitfinex","BTCUSD",1647061993372,0.11106923,39067.0,39064.0,0.8560778]
["bitfinex","BTCUSD",1647061993773,0.41106923,39067.0,39064.0,0.8560778]
["bitfinex","BTCUSD",1647061994176,0.387234,39066.0,39064.0,0.85578743]
["bitfinex","BTCUSD",1647061994433,0.11206923,39067.0,39064.0,0.85607781]
["bitfinex","BTCUSD",1647061994635,0.2815952,39067.0,39064.0,0.85607781]
["bitfinex","BTCUSD",1647061995334,0.387234,39066.0,39064.0,0.85578743]
["bitfinex","BTCUSD",1647061995737,0.11106923,39065.0,39064.0,0.85607781]
["bitfinex","BTCUSD",1647061996537,0.001,39066.0,39064.0,0.85578743]
["bitfinex","BTCUSD",1647061997538,0.11106923,39065.0,39064.0,0.85578743]
["bitfinex","BTCUSD",1647061998573,0.11106923,39067.0,39064.0,0.85578743]
["bitfinex","BTCUSD",1647061999176,0.11106923,39067.0,39064.0,0.85607781]
["bitfinex","BTCUSD",1647062000179,0.11106923,39067.0,39064.0,0.85578743]
["bitfinex","BTCUSD",1647062000379,0.11106923,39067.0,39064.0,0.85607781]
["bitfinex","BTCUSD",1647062001382,0.11106923,39067.0,39064.0,0.85578743]
["bitfinex","BTCUSD",1647062001583,0.11106923,39067.0,39064.0,0.85607781]
["bitfinex","BTCUSD",1647062002221,0.11206923,39067.0,39064.0,0.85607781]
["bitfinex","BTCUSD",1647062002623,0.11206923,39067.0,39064.0,0.85578743]
["bitfinex","BTCUSD",1647062002824,0.11206923,39067.0,39064.0,0.85607781]
["bitfinex","BTCUSD",1647062003524,0.11106923,39067.0,39064.0,0.85607781]
["bitfinex","BTCUSD",1647062004925,0.31640065,39067.0,39064.0,0.85607781]
["bitfinex","BTCUSD",1647062005125,0.11106923,39067.0,39064.0,0.85607781]
["bitfinex","BTCUSD",1647062006176,0.11106923,39067.0,39064.0,0.85578743]
["bitfinex","BTCUSD",1647062006378,0.11106923,39067.0,39064.0,0.85607781]
["bitfinex","BTCUSD",1647062007379,0.11106923,39067.0,39064.0,0.85578743]
["bitfinex","BTCUSD",1647062007578,0.11106923,39067.0,39064.0,0.85607781]
["bitfinex","BTCUSD",1647062008579,0.11106923,39067.0,39064.0,0.85578743]
["bitfinex","BTCUSD",1647062008880,0.11106923,39067.0,39064.0,0.85607781]
["bitfinex","BTCUSD",1647062009721,0.11106923,39067.0,39064.0,0.85578743]
["bitfinex","BTCUSD",1647062010123,0.11106923,39067.0,39064.0,0.85607781]
["bitfinex","BTCUSD",1647062010924,0.10106923,39067.0,39064.0,0.85607781]
["bitfinex","BTCUSD",1647062012128,0.10106923,39067.0,39064.0,0.85578743]
["bitfinex","BTCUSD",1647062012328,0.10206923,39067.0,39064.0,0.85578743]
["bitfinex","BTCUSD",1647062012529,0.10206923,39067.0,39064.0,0.85607781]
["bitfinex","BTCUSD",1647062013365,0.10206923,39067.0,39064.0,0.85578743]
["bitfinex","BTCUSD",1647062013568,0.10106923,39067.0,39064.0,0.85607781]
["bitfinex","BTCUSD",1647062014368,0.09706923,39067.0,39064.0,0.85607781]
["bitfinex","BTCUSD",1647062014567,0.09706923,39067.0,39064.0,0.85578743]
["bitfinex","BTCUSD",1647062014767,0.09706923,39067.0,39064.0,0.85607781]
["bitfinex","BTCUSD",1647062015571,0.09606923,39067.0,39064.0,0.85607781]
["bitfinex","BTCUSD",1647062015773,0.09606923,39067.0,39064.0,0.85578743]
["bitfinex","BTCUSD",1647062015971,0.09606923,39067.0,39064.0,0.85607781]
["bitfinex","BTCUSD",1647062017030,0.09606923,39067.0,39064.0,0.85578743]
["bitfinex","BTCUSD",1647062017229,0.09606923,39067.0,39064.0,0.85607781]
["bitfinex","BTCUSD",1647062017835,0.09606923,39067.0,39064.0,0.90717781]
["bitfinex","BTCUSD",1647062018031,0.09606923,39067.0,39064.0,1.27352425]
["bitfinex","BTCUSD",1647062018233,0.09606923,39067.0,39064.0,1.27323387]
["bitfinex","BTCUSD",1647062018432,0.09606923,39067.0,39064.0,1.27352425]
["bitfinex","BTCUSD",1647062019436,0.09606923,39067.0,39064.0,1.27323387]
["bitfinex","BTCUSD",1647062019634,0.09606923,39067.0,39064.0,1.27352425]
["bitfinex","BTCUSD",1647062020670,0.09606923,39067.0,39064.0,1.27323387]
["bitfinex","BTCUSD",1647062020875,0.09606923,39067.0,39064.0,1.27352425]
["bitfinex","BTCUSD",1647062021874,0.09606923,39067.0,39064.0,1.27323387]
["bitfinex","BTCUSD",1647062022073,0.09606923,39067.0,39064.0,1.27352425]
["bitfinex","BTCUSD",1647062023072,0.09606923,39067.0,39064.0,1.27323387]
["bitfinex","BTCUSD",1647062023272,0.09606923,39067.0,39064.0,1.27352425]
["bitfinex","BTCUSD",1647062024275,0.09606923,39067.0,39064.0,1.27323387]
["bitfinex","BTCUSD",1647062024529,0.09606923,39067.0,39064.0,0.90717781]
["bitfinex","BTCUSD",1647062025431,0.09606923,39067.0,39064.0,0.90688743]
["bitfinex","BTCUSD",1647062025629,0.09606923,39067.0,39064.0,0.90717781]
["bitfinex","BTCUSD",1647062025830,0.09606923,39067.0,39066.0,0.127942]
["bitfinex","BTCUSD",1647062026035,0.09606923,39067.0,39066.0,0.9335978]
["bitfinex","BTCUSD",1647062026229,0.05126554,39067.0,39066.0,1.0875978]
["bitfinex","BTCUSD",1647062026428,0.05126554,39067.0,39066.0,0.72125136]
["bitfinex","BTCUSD",1647062026829,0.35196776,39068.0,39066.0,0.72125136]
["bitfinex","BTCUSD",1647062027129,0.35196776,39068.0,39067.0,0.48820936]
["bitfinex","BTCUSD",1647062027330,0.35196776,39068.0,39067.0,0.71532706]
["bitfinex","BTCUSD",1647062027528,0.35196776,39068.0,39067.0,0.58930936]
["bitfinex","BTCUSD",1647062027731,0.35196776,39068.0,39067.0,0.71532706]
["bitfinex","BTCUSD",1647062027931,0.35196776,39068.0,39067.0,0.58930936]
["bitfinex","BTCUSD",1647062028177,0.35196776,39068.0,39067.0,0.7018946]
["bitfinex","BTCUSD",1647062029377,0.35196776,39068.0,39067.0,0.7058946]
["bitfinex","BTCUSD",1647062029779,0.35196776,39068.0,39067.0,0.7698646]
["bitfinex","BTCUSD",1647062029979,0.35196776,39068.0,39067.0,1.13611955]
["bitfinex","BTCUSD",1647062033120,0.35196776,39068.0,39067.0,0.68165524]
["bitfinex","BTCUSD",1647062033724,0.35196776,39068.0,39067.0,0.68165092]
["bitfinex","BTCUSD",1647062034824,0.35196776,39068.0,39067.0,0.84898746]
["bitfinex","BTCUSD",1647062036078,0.35196776,39068.0,39067.0,0.54898746]
["bitfinex","BTCUSD",1647062036480,0.35196776,39068.0,39067.0,0.68165092]
["bitfinex","BTCUSD",1647062036679,0.35196776,39068.0,39067.0,0.38165092]
["bitfinex","BTCUSD",1647062036886,0.35196776,39068.0,39067.0,0.68165092]
["bitfinex","BTCUSD",1647062037280,0.35196776,39068.0,39067.0,0.54898746]
["bitfinex","BTCUSD",1647062037680,0.35196776,39068.0,39067.0,0.68165092]
["bitfinex","BTCUSD",1647062038082,0.35196776,39068.0,39067.0,0.84898746]
["bitfinex","BTCUSD",1647062042842,0.0002903,39075.0,39068.0,1.3]
["bitfinex","BTCUSD",1647062043041,0.0002903,39075.0,39074.0,0.363958]
["bitfinex","BTCUSD",1647062043272,0.0002903,39075.0,39074.0,0.515058]
["bitfinex","BTCUSD",1647062043472,0.0002903,39075.0,39074.0,0.565058]
["bitfinex","BTCUSD",1647062043672,0.25483919,39082.0,39074.0,0.565058]
["bitfinex","BTCUSD",1647062043872,0.00029032,39076.0,39075.0,0.54483574]
["bitfinex","BTCUSD",1647062044075,0.00029032,39076.0,39075.0,0.59593574]
["bitfinex","BTCUSD",1647062044774,0.25483919,39082.0,39075.0,0.59593574]
["bitfinex","BTCUSD",1647062044972,0.00029032,39077.0,39075.0,0.59593574]
["bitfinex","BTCUSD",1647062045873,0.25483919,39082.0,39081.0,0.2317901]
["bitfinex","BTCUSD",1647062046174,0.27552064,39077.0,39076.0,0.304]
["bitfinex","BTCUSD",1647062046373,0.27552064,39077.0,39076.0,0.27379506]
["bitfinex","BTCUSD",1647062046578,0.27552064,39077.0,39076.0,0.37379506]
["bitfinex","BTCUSD",1647062047228,0.39259953,39077.0,39076.0,0.37379506]
["bitfinex","BTCUSD",1647062047426,0.39259953,39077.0,39076.0,0.67379506]
["bitfinex","BTCUSD",1647062047830,0.39259953,39077.0,39076.0,0.72379506]
["bitfinex","BTCUSD",1647062048132,0.27552064,39077.0,39076.0,0.72379506]
["bitfinex","BTCUSD",1647062052283,0.27552064,39077.0,39076.0,0.72779506]
["bitfinex","BTCUSD",1647062053582,0.27552064,39077.0,39076.0,0.72379506]
["bitfinex","BTCUSD",1647062054183,0.27552064,39077.0,39076.0,0.42379506]
["bitfinex","BTCUSD",1647062056323,0.27552064,39077.0,39076.0,0.42679506]
["bitfinex","BTCUSD",1647062057126,0.27552064,39077.0,39076.0,0.37569506]
["bitfinex","BTCUSD",1647062057324,0.27552064,39077.0,39076.0,0.157]
["bitfinex","BTCUSD",1647062057723,0.27552064,39077.0,39076.0,0.004]
["bitfinex","BTCUSD",1647062057925,0.59163389,39077.0,39076.0,0.004]
["bitfinex","BTCUSD",1647062058382,0.59163389,39077.0,39073.0,0.004]
["bitfinex","BTCUSD",1647062058785,0.1170719,39076.0,39073.0,0.004]
["bitfinex","BTCUSD",1647062059488,0.11737384,39076.0,39073.0,0.004]
["bitfinex","BTCUSD",1647062059882,0.1170719,39075.0,39073.0,0.004]
["bitfinex","BTCUSD",1647062062943,0.11677909,39075.0,39073.0,0.004]
["bitfinex","BTCUSD",1647062064545,0.11792703,39075.0,39073.0,0.004]
["bitfinex","BTCUSD",1647062064751,0.11677909,39074.0,39071.0,0.004]
["bitfinex","BTCUSD",1647062067888,0.10510119,39074.0,39071.0,0.004]
["bitfinex","BTCUSD",1647062068485,0.10510119,39074.0,39071.0,0.0551]
["bitfinex","BTCUSD",1647062070720,0.00143752,39075.0,39071.0,0.0551]
["bitfinex","BTCUSD",1647062071225,0.00114794,39075.0,39071.0,0.0551]
["bitfinex","BTCUSD",1647062071421,0.00143747,39075.0,39071.0,0.0551]
["bitfinex","BTCUSD",1647062073476,0.11691317,39074.0,39071.0,0.0551]
["bitfinex","BTCUSD",1647062073878,0.11691317,39074.0,39071.0,0.004]
["bitfinex","BTCUSD",1647062074478,0.11691317,39074.0,39071.0,0.008]
["bitfinex","BTCUSD",1647062075182,0.11809279,39074.0,39071.0,0.008]
["bitfinex","BTCUSD",1647062075679,0.00117962,39074.0,39071.0,0.008]
["bitfinex","BTCUSD",1647062075880,0.00117962,39074.0,39071.0,0.32182214]
["bitfinex","BTCUSD",1647062076278,0.00117962,39074.0,39072.0,0.1]
["bitfinex","BTCUSD",1647062076479,0.00117962,39074.0,39072.0,0.163971]
["bitfinex","BTCUSD",1647062076680,0.00117962,39074.0,39073.0,0.004]
["bitfinex","BTCUSD",1647062079836,0.00117962,39074.0,39073.0,0.304]
["bitfinex","BTCUSD",1647062080037,0.00117962,39074.0,39073.0,0.404]
["bitfinex","BTCUSD",1647062080450,0.00117962,39074.0,39073.0,0.408]
["bitfinex","BTCUSD",1647062081883,0.00117962,39074.0,39073.0,0.108]
["bitfinex","BTCUSD",1647062082283,0.00117962,39074.0,39073.0,0.104]
["bitfinex","BTCUSD",1647062086031,0.00117962,39074.0,39073.0,0.41790548]
["bitfinex","BTCUSD",1647062087034,0.00117962,39074.0,39073.0,0.104]
["bitfinex","BTCUSD",1647062090189,0.00117962,39074.0,39073.0,0.51790548]
["bitfinex","BTCUSD",1647062090592,0.00091331,39074.0,39073.0,0.51790548]
["bitfinex","BTCUSD",1647062092436,0.00091331,39074.0,39073.0,0.52190548]
["bitfinex","BTCUSD",1647062093839,0.00091331,39074.0,39073.0,0.51790548]
["bitfinex","BTCUSD",1647062094939,0.00058222,39074.0,39073.0,0.51790548]
["bitfinex","BTCUSD",1647062096786,0.00058222,39074.0,39073.0,0.55000031]
["bitfinex","BTCUSD",1647062098486,0.00058222,39074.0,39073.0,0.55500031]
["bitfinex","BTCUSD",1647062099723,0.00058222,39074.0,39073.0,0.55000031]
["bitfinex","BTCUSD",1647062100529,0.00058222,39074.0,39073.0,0.55300031]
["bitfinex","BTCUSD",1647062100930,0.00028941,39074.0,39073.0,0.55300031]
["bitfinex","BTCUSD",1647062101729,0.00028941,39074.0,39073.0,0.55000031]
["bitfinex","BTCUSD",1647062102330,0.00028941,39074.0,39073.0,0.64681718]
["bitfinex","BTCUSD",1647062102528,0.00028941,39074.0,39073.0,0.9517974]
["bitfinex","BTCUSD",1647062102731,0.01791372,39077.0,39074.0,1.227914]
["bitfinex","BTCUSD",1647062102936,0.01791372,39077.0,39075.0,0.44789709]
["bitfinex","BTCUSD",1647062103175,0.01791372,39077.0,39076.0,0.96426398]
["bitfinex","BTCUSD",1647062103374,0.01791372,39077.0,39076.0,1.01536398]
["bitfinex","BTCUSD",1647062103573,0.01791372,39077.0,39076.0,1.4742456]
["bitfinex","BTCUSD",1647062103780,0.01791372,39077.0,39076.0,1.76653012]
["bitfinex","BTCUSD",1647062103977,0.01791372,39077.0,39076.0,2.00697144]
["bitfinex","BTCUSD",1647062104376,0.01791372,39077.0,39076.0,1.97957222]
["bitfinex","BTCUSD",1647062104575,0.01791372,39077.0,39076.0,1.98257222]
["bitfinex","BTCUSD",1647062104974,0.01791372,39077.0,39076.0,1.94445603]
["bitfinex","BTCUSD",1647062105675,0.01791372,39077.0,39076.0,2.00841103]
["bitfinex","BTCUSD",1647062105876,0.01791372,39077.0,39076.0,2.00541103]
["bitfinex","BTCUSD",1647062106077,0.01791372,39077.0,39076.0,2.00539952]
["bitfinex","BTCUSD",1647062106277,0.01791372,39077.0,39076.0,1.88150024]
["bitfinex","BTCUSD",1647062106677,0.01791372,39077.0,39076.0,1.88150456]
["bitfinex","BTCUSD",1647062106920,0.01791372,39077.0,39076.0,1.88150312]
["bitfinex","BTCUSD",1647062109324,0.01791372,39077.0,39076.0,2.51152861]
["bitfinex","BTCUSD",1647062109727,0.01791372,39077.0,39076.0,2.04863117]
["bitfinex","BTCUSD",1647062110428,0.01791372,39077.0,39076.0,2.05363117]
["bitfinex","BTCUSD",1647062110751,1.46721122,39087.0,39076.0,1.23467257]
["bitfinex","BTCUSD",1647062110930,1.46721122,39087.0,39079.0,0.26150886]
["bitfinex","BTCUSD",1647062111129,1.46721122,39087.0,39079.0,0.36150886]
["bitfinex","BTCUSD",1647062111428,0.1192,39091.0,39080.0,0.104]
["bitfinex","BTCUSD",1647062111632,0.17802972,39084.0,39080.0,0.004]
["bitfinex","BTCUSD",1647062111831,0.387234,39083.0,39080.0,0.004]
["bitfinex","BTCUSD",1647062112229,0.00695325,39079.0,39078.0,0.52576429]
["bitfinex","BTCUSD",1647062117439,0.1238752,39079.0,39078.0,0.52576429]
["bitfinex","BTCUSD",1647062118481,0.00695325,39079.0,39078.0,0.52776429]
["bitfinex","BTCUSD",1647062118883,0.00695325,39079.0,39078.0,0.67776429]
["bitfinex","BTCUSD",1647062119081,0.00695325,39079.0,39078.0,0.94152554]
["bitfinex","BTCUSD",1647062119282,0.00695325,39079.0,39078.0,1.55533617]
["bitfinex","BTCUSD",1647062119483,0.00695325,39079.0,39078.0,1.24152554]
["bitfinex","BTCUSD",1647062119681,0.00695325,39079.0,39078.0,1.55655068]
["bitfinex","BTCUSD",1647062119882,0.00695325,39079.0,39078.0,1.342611]
["bitfinex","BTCUSD",1647062120282,0.00695325,39079.0,39078.0,1.45514585]
["bitfinex","BTCUSD",1647062120482,0.00695325,39079.0,39078.0,1.45814585]
["bitfinex","BTCUSD",1647062121924,0.00695325,39079.0,39078.0,1.45514585]
["bitfinex","BTCUSD",1647062122525,0.00695325,39079.0,39078.0,1.45814585]
["bitfinex","BTCUSD",1647062123726,0.00695325,39079.0,39078.0,1.45514441]
["bitfinex","BTCUSD",1647062124326,0.00695325,39079.0,39078.0,1.15514441]
["bitfinex","BTCUSD",1647062124526,0.00695325,39079.0,39078.0,1.15814441]
["bitfinex","BTCUSD",1647062125428,0.00695325,39079.0,39078.0,0.85780409]
["bitfinex","BTCUSD",1647062125885,0.00695325,39079.0,39078.0,0.85480409]
["bitfinex","BTCUSD",1647062126081,0.00695325,39079.0,39078.0,1.15480409]
["bitfinex","BTCUSD",1647062126484,0.00695325,39079.0,39078.0,1.3252191]
["bitfinex","BTCUSD",1647062127685,0.00695325,39079.0,39078.0,1.3222191]
["bitfinex","BTCUSD",1647062128084,0.00695325,39079.0,39078.0,1.15480409]
["bitfinex","BTCUSD",1647062128485,0.00695325,39079.0,39078.0,1.15780409]
["bitfinex","BTCUSD",1647062129289,0.00695325,39079.0,39078.0,1.32520982]
["bitfinex","BTCUSD",1647062129739,0.00695325,39079.0,39078.0,1.32220982]
["bitfinex","BTCUSD",1647062130138,0.00695325,39079.0,39078.0,1.15480409]
["bitfinex","BTCUSD",1647062130539,0.00695325,39079.0,39078.0,1.15780409]
["bitfinex","BTCUSD",1647062130837,0.00695325,39079.0,39078.0,1.32527806]
["bitfinex","BTCUSD",1647062131938,0.00695325,39079.0,39078.0,1.14431836]
["bitfinex","BTCUSD",1647062132138,0.00695325,39079.0,39078.0,1.3117924]
["bitfinex","BTCUSD",1647062132339,0.00695325,39079.0,39078.0,1.3087924]
["bitfinex","BTCUSD",1647062132541,0.00695325,39079.0,39078.0,1.3117924]
["bitfinex","BTCUSD",1647062133182,0.00695325,39079.0,39078.0,1.14431836]
["bitfinex","BTCUSD",1647062133785,0.00695325,39079.0,39078.0,1.14131836]
["bitfinex","BTCUSD",1647062134685,0.00695325,39079.0,39078.0,1.14431836]
["bitfinex","BTCUSD",1647062135886,0.00695325,39079.0,39078.0,1.14131836]
["bitfinex","BTCUSD",1647062136085,0.00695325,39079.0,39078.0,1.30883301]
["bitfinex","BTCUSD",1647062136386,0.00689059,39079.0,39078.0,1.30883301]
["bitfinex","BTCUSD",1647062136587,0.00689059,39079.0,39078.0,1.31183301]
["bitfinex","BTCUSD",1647062137826,0.00689059,39079.0,39078.0,1.30883301]
["bitfinex","BTCUSD",1647062138226,0.00689059,39079.0,39078.0,1.80804895]
["bitfinex","BTCUSD",1647062138628,0.00689059,39079.0,39078.0,1.81104895]
["bitfinex","BTCUSD",1647062139729,0.00689059,39079.0,39078.0,1.31183301]
["bitfinex","BTCUSD",1647062139928,0.00689059,39079.0,39078.0,1.64053932]
["bitfinex","BTCUSD",1647062140130,0.00689059,39079.0,39078.0,1.30883487]
["bitfinex","BTCUSD",1647062140330,0.00689059,39079.0,39078.0,1.64054356]
["bitfinex","BTCUSD",1647062140684,0.00689059,39079.0,39078.0,1.64354356]
["bitfinex","BTCUSD",1647062141086,0.00689059,39079.0,39078.0,1.14431836]
["bitfinex","BTCUSD",1647062141286,0.00689059,39079.0,39078.0,1.64358476]
["bitfinex","BTCUSD",1647062141786,0.00689059,39079.0,39078.0,1.64058476]
["bitfinex","BTCUSD",1647062142585,0.00689059,39079.0,39078.0,1.64358476]
["bitfinex","BTCUSD",1647062143387,0.00689059,39079.0,39078.0,1.81115206]
["bitfinex","BTCUSD",1647062144431,0.00689059,39079.0,39078.0,1.80815206]
["bitfinex","BTCUSD",1647062146036,0.00689059,39079.0,39078.0,1.44205171]
["bitfinex","BTCUSD",1647062146236,0.00689059,39079.0,39078.0,1.80826924]
["bitfinex","BTCUSD",1647062146435,0.00689059,39079.0,39078.0,1.80827086]
["bitfinex","BTCUSD",1647062147437,0.00689059,39079.0,39078.0,1.44205171]
["bitfinex","BTCUSD",1647062148584,0.00689059,39079.0,39078.0,1.44505171]
["bitfinex","BTCUSD",1647062149884,0.00689059,39079.0,39078.0,1.44205171]
["bitfinex","BTCUSD",1647062152635,0.00689059,39079.0,39078.0,1.44505171]
["bitfinex","BTCUSD",1647062154036,0.00689059,39079.0,39078.0,1.44205171]
["bitfinex","BTCUSD",1647062156578,0.00689059,39079.0,39078.0,1.44505171]
["bitfinex","BTCUSD",1647062156979,0.00689059,39079.0,39078.0,1.44466071]
["bitfinex","BTCUSD",1647062157781,0.00689059,39079.0,39078.0,1.44166071]
["bitfinex","BTCUSD",1647062160653,0.00689059,39079.0,39078.0,1.44466071]
["bitfinex","BTCUSD",1647062160850,0.00689059,39079.0,39078.0,1.14466071]
["bitfinex","BTCUSD",1647062161850,0.00689059,39079.0,39078.0,1.14166071]
["bitfinex","BTCUSD",1647062162254,0.00689059,39079.0,39078.0,0.97409341]
["bitfinex","BTCUSD",1647062162453,0.00689059,39079.0,39078.0,1.14166071]
["bitfinex","BTCUSD",1647062162655,0.00689059,39079.0,39078.0,0.97709341]
["bitfinex","BTCUSD",1647062162852,0.00689059,39079.0,39078.0,1.14466071]
["bitfinex","BTCUSD",1647062163052,0.00689059,39079.0,39078.0,0.97709341]
["bitfinex","BTCUSD",1647062163297,0.00689059,39079.0,39078.0,1.14466071]
["bitfinex","BTCUSD",1647062163496,0.00689059,39079.0,39078.0,0.97709341]
["bitfinex","BTCUSD",1647062163699,0.00689059,39079.0,39078.0,1.14466071]
["bitfinex","BTCUSD",1647062163897,0.00689059,39079.0,39078.0,0.97409341]
["bitfinex","BTCUSD",1647062164097,0.00689059,39079.0,39078.0,1.14166071]
["bitfinex","BTCUSD",1647062164297,0.00689059,39079.0,39078.0,0.97409341]
["bitfinex","BTCUSD",1647062164499,0.00689059,39079.0,39078.0,1.14166071]
["bitfinex","BTCUSD",1647062164700,0.00689059,39079.0,39078.0,0.97709341]
["bitfinex","BTCUSD",1647062164900,0.00689059,39079.0,39078.0,1.14466071]
["bitfinex","BTCUSD",1647062165101,0.00689059,39079.0,39078.0,0.97709341]
["bitfinex","BTCUSD",1647062165400,0.00689059,39079.0,39078.0,1.14466071]
["bitfinex","BTCUSD",1647062165600,0.00689059,39079.0,39078.0,0.97709341]
["bitfinex","BTCUSD",1647062165800,0.00689059,39079.0,39078.0,1.14466071]
["bitfinex","BTCUSD",1647062166002,0.00689059,39079.0,39078.0,0.97409341]
["bitfinex","BTCUSD",1647062166203,0.00689059,39079.0,39078.0,1.14166071]
["bitfinex","BTCUSD",1647062166401,0.00689059,39079.0,39078.0,0.97409341]
["bitfinex","BTCUSD",1647062166604,0.00689059,39079.0,39078.0,1.14166071]
["bitfinex","BTCUSD",1647062166802,0.00689059,39079.0,39078.0,0.97409341]
["bitfinex","BTCUSD",1647062167024,0.00689059,39079.0,39078.0,1.14166071]
["bitfinex","BTCUSD",1647062167228,0.00689059,39079.0,39078.0,0.97409341]
["bitfinex","BTCUSD",1647062167425,0.00689059,39079.0,39078.0,1.14166071]
["bitfinex","BTCUSD",1647062167625,0.00689059,39079.0,39078.0,0.97409341]
["bitfinex","BTCUSD",1647062167825,0.00689059,39079.0,39078.0,1.14166071]
["bitfinex","BTCUSD",1647062168026,0.00689059,39079.0,39078.0,0.97409341]
["bitfinex","BTCUSD",1647062168226,0.00689059,39079.0,39078.0,0.92789946]
["bitfinex","BTCUSD",1647062168426,0.00689059,39079.0,39078.0,0.76033216]
["bitfinex","BTCUSD",1647062169934,0.00689059,39079.0,39078.0,0.70923216]
["bitfinex","BTCUSD",1647062170776,0.00689059,39079.0,39078.0,1.07561293]
["bitfinex","BTCUSD",1647062171179,0.00689059,39079.0,39078.0,0.87679946]
["bitfinex","BTCUSD",1647062171384,0.00689059,39079.0,39078.0,0.70923216]
["bitfinex","BTCUSD",1647062171981,0.00689059,39079.0,39078.0,1.07560851]
["bitfinex","BTCUSD",1647062172178,0.00689059,39079.0,39078.0,0.70923216]
["bitfinex","BTCUSD",1647062172378,0.00689059,39079.0,39078.0,0.87679946]
["bitfinex","BTCUSD",1647062172580,0.00689059,39079.0,39078.0,0.70923216]
["bitfinex","BTCUSD",1647062177838,0.00679765,39079.0,39078.0,0.70923216]
["bitfinex","BTCUSD",1647062178684,0.00679765,39079.0,39078.0,0.71223216]
["bitfinex","BTCUSD",1647062179887,0.00679765,39079.0,39078.0,0.70923216]
["bitfinex","BTCUSD",1647062182244,0.00679765,39079.0,39078.0,0.59670019]
["bitfinex","BTCUSD",1647062184449,0.00679765,39079.0,39078.0,0.72271789]
["bitfinex","BTCUSD",1647062184645,0.00679765,39079.0,39078.0,0.72571789]
["bitfinex","BTCUSD",1647062185985,0.00679765,39079.0,39078.0,0.72271789]
["bitfinex","BTCUSD",1647062186784,0.00679765,39079.0,39078.0,0.72571789]
["bitfinex","BTCUSD",1647062188086,0.00679765,39079.0,39078.0,0.72271789]
["bitfinex","BTCUSD",1647062188688,0.00679765,39079.0,39078.0,0.72571789]
["bitfinex","BTCUSD",1647062189542,0.00679765,39079.0,39078.0,0.77681789]
["bitfinex","BTCUSD",1647062189943,0.00679765,39079.0,39078.0,0.77381789]
["bitfinex","BTCUSD",1647062194788,0.00679765,39079.0,39078.0,0.77681789]
["bitfinex","BTCUSD",1647062195788,0.00029886,39081.0,39079.0,0.20789161]
["bitfinex","BTCUSD",1647062195987,0.00029886,39081.0,39080.0,0.25918375]
["bitfinex","BTCUSD",1647062196188,0.19189556,39086.0,39080.0,0.25918375]
["bitfinex","BTCUSD",1647062196389,0.19189556,39086.0,39084.0,0.31396277]
["bitfinex","BTCUSD",1647062196590,0.62369276,39085.0,39084.0,0.31396277]
["bitfinex","BTCUSD",1647062196946,0.62369276,39085.0,39080.0,0.26392514]
["bitfinex","BTCUSD",1647062196947,0.387234,39082.0,39080.0,0.26392514]
["bitfinex","BTCUSD",1647062197146,0.537234,39081.0,39080.0,0.26392514]
["bitfinex","BTCUSD",1647062198143,0.65445078,39081.0,39080.0,0.26392514]
["bitfinex","BTCUSD",1647062198642,0.65645078,39081.0,39080.0,0.26392514]
["bitfinex","BTCUSD",1647062199044,0.95645078,39081.0,39080.0,0.26392514]
["bitfinex","BTCUSD",1647062200047,0.95445078,39081.0,39080.0,0.26392514]
["bitfinex","BTCUSD",1647062200695,0.95645078,39081.0,39080.0,0.26392514]
["bitfinex","BTCUSD",1647062201996,0.95445078,39081.0,39080.0,0.26392514]
["bitfinex","BTCUSD",1647062202496,0.80445078,39081.0,39080.0,0.26392514]
["bitfinex","BTCUSD",1647062202698,0.95636992,39081.0,39080.0,0.26392514]
["bitfinex","BTCUSD",1647062204197,0.95436992,39081.0,39080.0,0.26392514]
["bitfinex","BTCUSD",1647062204647,0.95636992,39081.0,39080.0,0.26392514]
["bitfinex","BTCUSD",1647062206646,0.95436992,39081.0,39080.0,0.26392514]
["bitfinex","BTCUSD",1647062206844,0.95636992,39081.0,39080.0,0.26392514]
["bitfinex","BTCUSD",1647062208048,0.95436992,39081.0,39080.0,0.26392514]
["bitfinex","BTCUSD",1647062208687,0.95636992,39081.0,39080.0,0.26392514]
["bitfinex","BTCUSD",1647062210084,0.95436992,39081.0,39080.0,0.26392514]
["bitfinex","BTCUSD",1647062210686,0.95636992,39081.0,39080.0,0.26392514]
["bitfinex","BTCUSD",1647062212348,0.95436992,39081.0,39080.0,0.26392514]
["bitfinex","BTCUSD",1647062212750,0.95636992,39081.0,39080.0,0.26392514]
["bitfinex","BTCUSD",1647062213950,0.95436992,39081.0,39080.0,0.26392514]
["bitfinex","BTCUSD",1647062214950,0.95636992,39081.0,39080.0,0.26392514]
["bitfinex","BTCUSD",1647062215984,0.95436992,39081.0,39080.0,0.26392514]
["bitfinex","BTCUSD",1647062216585,1.73566992,39081.0,39080.0,0.26392514]
["bitfinex","BTCUSD",1647062216789,1.73766992,39081.0,39080.0,0.26392514]
["bitfinex","BTCUSD",1647062217085,0.95636992,39081.0,39080.0,0.26392514]
["bitfinex","BTCUSD",1647062218086,0.95436992,39081.0,39080.0,0.26392514]
["bitfinex","BTCUSD",1647062219288,0.65436992,39081.0,39080.0,0.26392514]
["bitfinex","BTCUSD",1647062221552,0.65436992,39081.0,39080.0,0.45506718]
["bitfinex","BTCUSD",1647062221750,0.26713592,39081.0,39080.0,0.45506718]
["bitfinex","BTCUSD",1647062222249,0.11721678,39081.0,39080.0,0.45506718]
["bitfinex","BTCUSD",1647062222850,0.65436992,39081.0,39080.0,0.26392514]
["bitfinex","BTCUSD",1647062223050,0.50445078,39081.0,39080.0,0.26392514]
["bitfinex","BTCUSD",1647062223487,0.65436992,39081.0,39080.0,0.26392514]
["bitfinex","BTCUSD",1647062224185,0.11721678,39081.0,39080.0,0.26392514]
["bitfinex","BTCUSD",1647062224585,0.26713592,39081.0,39080.0,0.26392514]
["bitfinex","BTCUSD",1647062224785,0.11721678,39081.0,39080.0,0.26392514]
["bitfinex","BTCUSD",1647062225188,0.1175073,39082.0,39080.0,0.26392514]
["bitfinex","BTCUSD",1647062225386,0.11740408,39082.0,39080.0,0.26392514]
["bitfinex","BTCUSD",1647062225587,0.11740408,39082.0,39077.0,0.25198221]
["bitfinex","BTCUSD",1647062225787,0.11740408,39082.0,39081.0,0.26392514]
["bitfinex","BTCUSD",1647062226188,0.11711356,39082.0,39081.0,0.26392514]
["bitfinex","BTCUSD",1647062226789,0.29445528,39080.0,39077.0,0.25198221]
["bitfinex","BTCUSD",1647062227037,0.11711356,39079.0,39077.0,0.25198221]
["bitfinex","BTCUSD",1647062227835,0.11711356,39079.0,39077.0,0.45319194]
["bitfinex","BTCUSD",1647062228837,0.11711356,39079.0,39077.0,0.45419194]
["bitfinex","BTCUSD",1647062229039,0.11711356,39079.0,39077.0,0.25298221]
["bitfinex","BTCUSD",1647062230140,0.11711356,39079.0,39077.0,0.45997839]
["bitfinex","BTCUSD",1647062230438,0.11711356,39079.0,39077.0,0.25198221]
["bitfinex","BTCUSD",1647062230889,0.11711356,39079.0,39077.0,0.25398221]
["bitfinex","BTCUSD",1647062232002,0.11711356,39079.0,39077.0,0.25198221]
["bitfinex","BTCUSD",1647062232789,0.11711356,39079.0,39077.0,0.25298221]
["bitfinex","BTCUSD",1647062233993,0.11711356,39079.0,39077.0,0.0521]
["bitfinex","BTCUSD",1647062234195,0.11711356,39079.0,39077.0,0.0511]
["bitfinex","BTCUSD",1647062234846,0.11711356,39079.0,39077.0,0.0521]
["bitfinex","BTCUSD",1647062235847,0.11711356,39079.0,39077.0,0.001]
["bitfinex","BTCUSD",1647062236045,0.11711356,39079.0,39076.0,0.52228972]
["bitfinex","BTCUSD",1647062236847,0.11711356,39079.0,39076.0,0.52328972]
["bitfinex","BTCUSD",1647062238047,0.11711356,39079.0,39076.0,0.52228972]
["bitfinex","BTCUSD",1647062238697,0.11711356,39079.0,39077.0,0.31382318]
["bitfinex","BTCUSD",1647062239596,0.29445528,39080.0,39077.0,0.31382318]
["bitfinex","BTCUSD",1647062240698,0.15428961,39079.0,39078.0,0.31382318]
["bitfinex","BTCUSD",1647062241301,0.15428961,39079.0,39077.0,0.31482318]
["bitfinex","BTCUSD",1647062241504,0.29445528,39080.0,39078.0,0.31382318]
["bitfinex","BTCUSD",1647062242550,0.11717729,39079.0,39078.0,0.31382318]
["bitfinex","BTCUSD",1647062242950,0.11717729,39079.0,39078.0,0.31482318]
["bitfinex","BTCUSD",1647062243552,0.29445528,39080.0,39078.0,0.31482318]
["bitfinex","BTCUSD",1647062244153,0.29445528,39080.0,39078.0,0.31382318]
["bitfinex","BTCUSD",1647062244353,0.29445528,39080.0,39079.0,0.31382318]
["bitfinex","BTCUSD",1647062244553,0.41163575,39080.0,39079.0,0.31382318]
["bitfinex","BTCUSD",1647062244953,0.41363575,39080.0,39079.0,0.31382318]
["bitfinex","BTCUSD",1647062246296,0.41163575,39080.0,39079.0,0.31382318]
["bitfinex","BTCUSD",1647062246898,0.41363575,39080.0,39079.0,0.31382318]
["bitfinex","BTCUSD",1647062247100,0.41354757,39080.0,39079.0,0.31382318]
["bitfinex","BTCUSD",1647062248103,0.41154757,39080.0,39079.0,0.31382318]
["bitfinex","BTCUSD",1647062248900,0.41354757,39080.0,39079.0,0.31382318]
["bitfinex","BTCUSD",1647062249956,0.41354757,39080.0,39078.0,0.3662899]
["bitfinex","BTCUSD",1647062250251,0.2943671,39080.0,39077.0,0.43275347]
["bitfinex","BTCUSD",1647062250451,0.2943671,39080.0,39079.0,0.31397416]
["bitfinex","BTCUSD",1647062250850,0.2953671,39080.0,39079.0,0.31397416]
["bitfinex","BTCUSD",1647062252351,0.2953671,39080.0,39077.0,0.3662899]
["bitfinex","BTCUSD",1647062252551,0.2953671,39080.0,39079.0,0.31396644]
["bitfinex","BTCUSD",1647062252752,0.2953671,39080.0,39077.0,0.3662899]
["bitfinex","BTCUSD",1647062252753,0.2943671,39080.0,39077.0,0.3662899]
["bitfinex","BTCUSD",1647062252954,0.2943671,39080.0,39079.0,0.31496269]
["bitfinex","BTCUSD",1647062253191,0.2943671,39080.0,39079.0,0.001]
["bitfinex","BTCUSD",1647062253595,0.2943671,39080.0,39079.0,0.3672899]
["bitfinex","BTCUSD",1647062253794,0.2943671,39080.0,39079.0,0.42556075]
["bitfinex","BTCUSD",1647062254193,0.2943671,39080.0,39079.0,0.42456075]
["bitfinex","BTCUSD",1647062254998,0.2943671,39080.0,39079.0,0.42656075]
["bitfinex","BTCUSD",1647062256097,0.2943671,39080.0,39079.0,0.72456075]
["bitfinex","BTCUSD",1647062256298,0.2943671,39080.0,39078.0,0.3662899]
["bitfinex","BTCUSD",1647062256497,0.2943671,39080.0,39079.0,0.42273621]
["bitfinex","BTCUSD",1647062256698,0.2943671,39080.0,39079.0,0.4662899]
["bitfinex","BTCUSD",1647062256936,0.2943671,39080.0,39079.0,0.52273621]
["bitfinex","BTCUSD",1647062257336,0.2943671,39080.0,39079.0,0.57383621]
["bitfinex","BTCUSD",1647062258636,0.2943671,39080.0,39079.0,0.58476627]
["bitfinex","BTCUSD",1647062258838,0.2943671,39080.0,39079.0,0.58776627]
["bitfinex","BTCUSD",1647062259439,0.2943671,39080.0,39079.0,0.22147637]
["bitfinex","BTCUSD",1647062259838,0.2943671,39080.0,39079.0,0.12147637]
["bitfinex","BTCUSD",1647062260237,0.2943671,39080.0,39079.0,0.11847637]
["bitfinex","BTCUSD",1647062260902,0.2943671,39080.0,39079.0,0.12147637]
["bitfinex","BTCUSD",1647062262105,0.2943671,39080.0,39079.0,0.11847637]
["bitfinex","BTCUSD",1647062263104,0.2943671,39080.0,39079.0,0.22147637]
["bitfinex","BTCUSD",1647062263505,0.55833407,39083.0,39080.0,1.1]
["bitfinex","BTCUSD",1647062263707,0.55833407,39083.0,39082.0,0.36617856]
["bitfinex","BTCUSD",1647062263907,0.55833407,39083.0,39082.0,0.47372487]
["bitfinex","BTCUSD",1647062264107,0.55833407,39083.0,39082.0,0.57372487]
["bitfinex","BTCUSD",1647062264559,0.55833407,39083.0,39082.0,0.80816883]
["bitfinex","BTCUSD",1647062264960,0.55833407,39083.0,39082.0,0.81116883]
["bitfinex","BTCUSD",1647062266164,0.55833407,39083.0,39082.0,0.39054396]
["bitfinex","BTCUSD",1647062266363,0.55833407,39083.0,39082.0,0.29054396]
["bitfinex","BTCUSD",1647062266565,0.55833407,39083.0,39082.0,0.39054396]
["bitfinex","BTCUSD",1647062266964,0.55833407,39083.0,39082.0,0.39254396]
["bitfinex","BTCUSD",1647062268215,0.55833407,39083.0,39082.0,0.39054396]
["bitfinex","BTCUSD",1647062269017,0.55833407,39083.0,39082.0,0.39254396]
["bitfinex","BTCUSD",1647062269622,0.55833407,39083.0,39082.0,0.51869408]
["bitfinex","BTCUSD",1647062270218,0.55833407,39083.0,39082.0,0.51669408]
["bitfinex","BTCUSD",1647062270920,0.55833407,39083.0,39082.0,0.51869408]
["bitfinex","BTCUSD",1647062271620,0.55833407,39083.0,39082.0,1.18476813]
["bitfinex","BTCUSD",1647062271941,0.55833407,39083.0,39082.0,0.88476813]
["bitfinex","BTCUSD",1647062272141,0.55833407,39083.0,39082.0,0.88276813]
["bitfinex","BTCUSD",1647062273042,0.55833407,39083.0,39082.0,0.88676813]
["bitfinex","BTCUSD",1647062274146,0.55833407,39083.0,39082.0,0.88276813]
["bitfinex","BTCUSD",1647062274844,0.55833407,39083.0,39082.0,0.79054396]
["bitfinex","BTCUSD",1647062275045,0.55833407,39083.0,39082.0,1.18576292]
["bitfinex","BTCUSD",1647062275448,0.55833407,39083.0,39082.0,0.88576292]
["bitfinex","BTCUSD",1647062275702,0.55833407,39083.0,39082.0,1.18576292]
["bitfinex","BTCUSD",1647062276103,0.55833407,39083.0,39082.0,1.18276292]
["bitfinex","BTCUSD",1647062276505,0.55833407,39083.0,39082.0,0.79054396]
["bitfinex","BTCUSD",1647062276707,0.55833407,39083.0,39082.0,0.80325853]
["bitfinex","BTCUSD",1647062276907,0.55833407,39083.0,39082.0,0.80625853]
["bitfinex","BTCUSD",1647062277706,0.55833407,39083.0,39082.0,1.19847685]
["bitfinex","BTCUSD",1647062277908,0.55833407,39083.0,39082.0,0.80625853]
["bitfinex","BTCUSD",1647062278108,0.55833407,39083.0,39082.0,0.80325853]
["bitfinex","BTCUSD",1647062279558,0.55833407,39083.0,39082.0,0.50325853]
["bitfinex","BTCUSD",1647062280360,0.55833407,39083.0,39082.0,0.26381457]
["bitfinex","BTCUSD",1647062280760,0.55833407,39083.0,39082.0,0.11271457]
["bitfinex","BTCUSD",1647062280960,0.55833407,39083.0,39082.0,0.91264135]
["bitfinex","BTCUSD",1647062281158,0.55833407,39083.0,39082.0,1.06264135]
["bitfinex","BTCUSD",1647062283193,0.00028948,39084.0,39082.0,1.06264135]
["bitfinex","BTCUSD",1647062283395,0.00028948,39084.0,39083.0,0.4804237]
["bitfinex","BTCUSD",1647062283793,0.20274844,39089.0,39083.0,0.3804237]
["bitfinex","BTCUSD",1647062284192,0.00028948,39085.0,39083.0,0.3804237]
["bitfinex","BTCUSD",1647062284991,0.20274844,39089.0,39083.0,0.3834237]
["bitfinex","BTCUSD",1647062285193,0.00028948,39086.0,39083.0,0.3834237]
["bitfinex","BTCUSD",1647062286195,0.20274844,39089.0,39083.0,0.3804237]
["bitfinex","BTCUSD",1647062286396,0.00028948,39086.0,39083.0,0.3804237]
["bitfinex","BTCUSD",1647062286952,0.00028948,39086.0,39083.0,0.3824237]
["bitfinex","BTCUSD",1647062287354,0.20274844,39089.0,39083.0,0.3824237]
["bitfinex","BTCUSD",1647062287554,0.00028948,39086.0,39083.0,0.3824237]
["bitfinex","BTCUSD",1647062287758,0.00028948,39086.0,39083.0,0.002]
["bitfinex","BTCUSD",1647062288154,0.00028948,39086.0,39079.0,1.07149801]
["bitfinex","BTCUSD",1647062288457,0.00022461,39086.0,39079.0,1.07149801]
["bitfinex","BTCUSD",1647062288654,0.20274844,39089.0,39079.0,1.07149801]
["bitfinex","BTCUSD",1647062289253,0.11719304,39088.0,39079.0,1.07149801]
["bitfinex","BTCUSD",1647062289856,0.11719304,39088.0,39080.0,0.3922243]
["bitfinex","BTCUSD",1647062290055,0.00015478,39085.0,39080.0,0.3922243]
["bitfinex","BTCUSD",1647062290257,0.00015478,39085.0,39081.0,0.1]
["bitfinex","BTCUSD",1647062291115,0.11719304,39088.0,39081.0,0.1]
["bitfinex","BTCUSD",1647062291311,0.00030975,39085.0,39081.0,0.1]
["bitfinex","BTCUSD",1647062292311,0.11719304,39088.0,39081.0,0.1]
["bitfinex","BTCUSD",1647062292528,0.00030975,39085.0,39081.0,0.1]
["bitfinex","BTCUSD",1647062293512,0.001,39088.0,39081.0,0.1]
["bitfinex","BTCUSD",1647062293715,0.00030902,39085.0,39081.0,0.1]
["bitfinex","BTCUSD",1647062294557,0.20274844,39089.0,39081.0,0.1]
["bitfinex","BTCUSD",1647062294761,0.00030902,39085.0,39081.0,0.46607405]
["bitfinex","BTCUSD",1647062294959,0.00030902,39085.0,39080.0,0.46607405]
["bitfinex","BTCUSD",1647062295858,0.25471072,39091.0,39081.0,0.39222946]
["bitfinex","BTCUSD",1647062296061,0.25471072,39091.0,39081.0,0.05]
["bitfinex","BTCUSD",1647062296266,0.25471072,39091.0,39081.0,0.11403376]
["bitfinex","BTCUSD",1647062296267,0.00030902,39085.0,39081.0,0.11403376]
["bitfinex","BTCUSD",1647062296761,0.00030902,39085.0,39081.0,0.06403376]
["bitfinex","BTCUSD",1647062296958,0.00030902,39085.0,39081.0,0.06703376]
["bitfinex","BTCUSD",1647062297158,0.47387735,39091.0,39087.0,0.2318432]
["bitfinex","BTCUSD",1647062298201,0.11725872,39090.0,39087.0,0.2318432]
["bitfinex","BTCUSD",1647062299002,0.11725872,39090.0,39087.0,0.2328432]
["bitfinex","BTCUSD",1647062299602,0.11756901,39090.0,39087.0,0.2328432]
["bitfinex","BTCUSD",1647062300202,0.00031029,39090.0,39087.0,0.2318432]
["bitfinex","BTCUSD",1647062300500,0.21916663,39091.0,39087.0,0.2318432]
["bitfinex","BTCUSD",1647062300900,0.00031585,39090.0,39087.0,0.2318432]
["bitfinex","BTCUSD",1647062301100,0.11726349,39089.0,39087.0,0.2318432]
["bitfinex","BTCUSD",1647062302060,0.001,39090.0,39087.0,0.2318432]
["bitfinex","BTCUSD",1647062302061,0.00131585,39090.0,39087.0,0.2318432]
["bitfinex","BTCUSD",1647062302260,0.00031585,39090.0,39087.0,0.2318432]
["bitfinex","BTCUSD",1647062303060,0.11726375,39089.0,39087.0,0.2318432]
["bitfinex","BTCUSD",1647062304162,0.21916663,39091.0,39087.0,0.2318432]
["bitfinex","BTCUSD",1647062304565,0.00031036,39090.0,39087.0,0.2318432]
["bitfinex","BTCUSD",1647062305163,0.00031036,39090.0,39087.0,0.2328432]
["bitfinex","BTCUSD",1647062305362,0.21916663,39091.0,39087.0,0.2328432]
["bitfinex","BTCUSD",1647062305564,0.00031035,39090.0,39087.0,0.2328432]
["bitfinex","BTCUSD",1647062306207,0.00031035,39090.0,39087.0,0.2318432]
["bitfinex","BTCUSD",1647062306610,0.20861216,39098.0,39089.0,0.21357738]
["bitfinex","BTCUSD",1647062306806,0.00030014,39090.0,39089.0,0.21357738]
["bitfinex","BTCUSD",1647062307009,0.11754736,39090.0,39089.0,0.21357738]
["bitfinex","BTCUSD",1647062307206,0.11754736,39090.0,39087.0,0.2328432]
["bitfinex","BTCUSD",1647062307608,0.11754736,39090.0,39088.0,0.3511]
["bitfinex","BTCUSD",1647062307807,0.11724722,39090.0,39089.0,0.4]
["bitfinex","BTCUSD",1647062308010,0.00015497,39090.0,39089.0,0.4511]
["bitfinex","BTCUSD",1647062308207,0.00015497,39090.0,39089.0,0.62517866]
["bitfinex","BTCUSD",1647062308607,6.715e-05,39090.0,39089.0,0.32517866]
["bitfinex","BTCUSD",1647062308808,6.715e-05,39090.0,39089.0,0.62517866]
["bitfinex","BTCUSD",1647062309010,0.11724722,39100.0,39089.0,0.62517866]
["bitfinex","BTCUSD",1647062309212,0.11724722,39100.0,39095.0,0.23871077]
["bitfinex","BTCUSD",1647062309442,0.387234,39099.0,39095.0,0.23871077]
["bitfinex","BTCUSD",1647062309852,0.23445176,39098.0,39095.0,0.23871077]
["bitfinex","BTCUSD",1647062310045,0.11724722,39097.0,39095.0,0.23871077]
["bitfinex","BTCUSD",1647062310247,0.11724722,39097.0,39096.0,2.774563]
["bitfinex","BTCUSD",1647062310449,0.11724722,39097.0,39096.0,2.21638377]
["bitfinex","BTCUSD",1647062311047,0.18243809,39100.0,39096.0,2.21738377]
["bitfinex","BTCUSD",1647062311349,0.387234,39099.0,39096.0,2.21738377]
["bitfinex","BTCUSD",1647062311945,0.11724722,39098.0,39096.0,2.21738377]
["bitfinex","BTCUSD",1647062312355,0.11724722,39098.0,39096.0,2.21638377]
["bitfinex","BTCUSD",1647062312948,0.387234,39097.0,39095.0,0.23871077]
["bitfinex","BTCUSD",1647062313225,0.11724722,39098.0,39096.0,0.001]
["bitfinex","BTCUSD",1647062314328,0.387234,39097.0,39096.0,0.001]
["bitfinex","BTCUSD",1647062314924,0.11724722,39097.0,39096.0,0.001]
["bitfinex","BTCUSD",1647062316325,0.11724722,39097.0,39095.0,0.23871077]
["bitfinex","BTCUSD",1647062317246,0.11724722,39097.0,39095.0,0.23971077]
["bitfinex","BTCUSD",1647062317647,0.00032316,39098.0,39095.0,0.23971077]
["bitfinex","BTCUSD",1647062318442,0.00032316,39098.0,39095.0,0.23871077]
["bitfinex","BTCUSD",1647062318642,0.11724722,39097.0,39095.0,0.23871077]
["bitfinex","BTCUSD",1647062319043,0.11724722,39097.0,39095.0,0.23971077]
["bitfinex","BTCUSD",1647062320995,0.11724722,39097.0,39095.0,0.23871077]
["bitfinex","BTCUSD",1647062321194,0.11724722,39097.0,39095.0,0.23971077]
["bitfinex","BTCUSD",1647062322396,0.11724722,39097.0,39095.0,0.23871077]
["bitfinex","BTCUSD",1647062323196,0.11724722,39097.0,39095.0,0.23971077]
["bitfinex","BTCUSD",1647062323598,0.38754615,39098.0,39095.0,0.23971077]
["bitfinex","BTCUSD",1647062323799,0.00031215,39098.0,39095.0,0.23971077]
["bitfinex","BTCUSD",1647062324466,0.11724722,39097.0,39095.0,0.23871077]
["bitfinex","BTCUSD",1647062325166,0.11724722,39097.0,39095.0,0.27319077]
["bitfinex","BTCUSD",1647062325769,0.11724722,39097.0,39095.0,0.23971077]
["bitfinex","BTCUSD",1647062326366,0.11724722,39103.0,39095.0,0.23871077]
["bitfinex","BTCUSD",1647062326966,0.11695441,39103.0,39095.0,0.23871077]
["bitfinex","BTCUSD",1647062327370,0.00031234,39101.0,39095.0,0.23871077]
["bitfinex","BTCUSD",1647062328202,0.387234,39102.0,39095.0,0.23871077]
["bitfinex","BTCUSD",1647062328408,0.11695441,39101.0,39095.0,0.23871077]
["bitfinex","BTCUSD",1647062328604,0.00031235,39100.0,39095.0,0.23871077]
["bitfinex","BTCUSD",1647062329403,0.11695441,39099.0,39095.0,0.23871077]
["bitfinex","BTCUSD",1647062329602,0.11726676,39099.0,39095.0,0.23871077]
["bitfinex","BTCUSD",1647062330404,0.00031235,39099.0,39095.0,0.23871077]
["bitfinex","BTCUSD",1647062330607,0.11695441,39103.0,39095.0,0.23871077]
["bitfinex","BTCUSD",1647062330803,0.00031235,39099.0,39095.0,0.23871077]
["bitfinex","BTCUSD",1647062331207,0.11695441,39098.0,39095.0,0.23971077]
["bitfinex","BTCUSD",1647062332052,0.11726676,39098.0,39095.0,0.23971077]
["bitfinex","BTCUSD",1647062332252,0.00031235,39098.0,39095.0,0.23971077]
["bitfinex","BTCUSD",1647062332452,0.00031235,39098.0,39095.0,0.23871077]
["bitfinex","BTCUSD",1647062333054,0.11695441,39103.0,39095.0,0.23871077]
["bitfinex","BTCUSD",1647062333055,0.11695441,39103.0,39095.0,0.23971077]
["bitfinex","BTCUSD",1647062333455,0.00031235,39098.0,39095.0,0.23971077]
["bitfinex","BTCUSD",1647062334255,0.11695441,39097.0,39095.0,0.23971077]
["bitfinex","BTCUSD",1647062334457,0.11695441,39097.0,39095.0,0.23871077]
["bitfinex","BTCUSD",1647062335057,0.11695441,39097.0,39095.0,0.23971077]
["bitfinex","BTCUSD",1647062335260,0.11695441,39103.0,39095.0,0.23971077]
["bitfinex","BTCUSD",1647062335458,0.11695441,39103.0,39096.0,0.3668241]
["bitfinex","BTCUSD",1647062335714,0.00031262,39098.0,39096.0,0.063924]
["bitfinex","BTCUSD",1647062336114,0.11226703,39097.0,39096.0,0.163924]
["bitfinex","BTCUSD",1647062337115,0.11226703,39104.0,39096.0,0.165924]
["bitfinex","BTCUSD",1647062337317,0.11226703,39104.0,39100.0,0.17847063]
["bitfinex","BTCUSD",1647062338118,0.11226703,39105.0,39100.0,0.17847063]
["bitfinex","BTCUSD",1647062338522,0.31286706,39105.0,39100.0,0.17847063]
["bitfinex","BTCUSD",1647062338720,0.387234,39104.0,39100.0,0.17847063]
["bitfinex","BTCUSD",1647062339120,0.11226703,39103.0,39100.0,0.17847063]
["bitfinex","BTCUSD",1647062339541,0.11226703,39103.0,39095.0,0.1]
["bitfinex","BTCUSD",1647062339744,0.11226703,39103.0,39094.0,0.01203363]
["bitfinex","BTCUSD",1647062339943,0.11226703,39103.0,39094.0,0.31493373]
["bitfinex","BTCUSD",1647062340146,0.11226703,39104.0,39094.0,0.31493373]
["bitfinex","BTCUSD",1647062340342,0.11226703,39104.0,39095.0,0.1]
["bitfinex","BTCUSD",1647062340546,0.00031841,39100.0,39095.0,0.1]
["bitfinex","BTCUSD",1647062340944,0.00031841,39100.0,39095.0,0.4029001]
["bitfinex","BTCUSD",1647062341143,0.11226703,39099.0,39095.0,0.4029001]
["bitfinex","BTCUSD",1647062341942,0.00031814,39100.0,39095.0,0.4029001]
["bitfinex","BTCUSD",1647062342744,0.32087919,39106.0,39095.0,0.4029001]
["bitfinex","BTCUSD",1647062342949,0.00031814,39100.0,39095.0,0.4029001]
["bitfinex","BTCUSD",1647062343206,0.00031814,39100.0,39095.0,0.1]
["bitfinex","BTCUSD",1647062343603,0.00031814,39100.0,39094.0,0.21416025]
["bitfinex","BTCUSD",1647062343803,0.22032896,39101.0,39094.0,0.21416025]
["bitfinex","BTCUSD",1647062344005,0.11226703,39100.0,39094.0,0.21416025]
["bitfinex","BTCUSD",1647062344206,0.11258517,39100.0,39094.0,0.21416025]
["bitfinex","BTCUSD",1647062345209,0.11226703,39100.0,39094.0,0.21416025]
["bitfinex","BTCUSD",1647062345408,0.11255686,39100.0,39094.0,0.21416025]
["bitfinex","BTCUSD",1647062345812,0.00028983,39100.0,39094.0,0.21416025]
["bitfinex","BTCUSD",1647062346211,0.11226703,39101.0,39094.0,0.21416025]
["bitfinex","BTCUSD",1647062346411,0.11226703,39101.0,39094.0,0.20212662]
["bitfinex","BTCUSD",1647062346709,0.00028983,39100.0,39094.0,0.20212662]
["bitfinex","BTCUSD",1647062346955,0.11226703,39099.0,39094.0,0.20212662]
["bitfinex","BTCUSD",1647062347455,0.11226703,39099.0,39092.0,0.4529001]
["bitfinex","BTCUSD",1647062347657,0.11226703,39099.0,39092.0,0.2]
["bitfinex","BTCUSD",1647062347857,0.11226703,39099.0,39092.0,0.4029001]
["bitfinex","BTCUSD",1647062348259,0.11226703,39099.0,39093.0,0.1]
["bitfinex","BTCUSD",1647062349260,0.11226703,39099.0,39093.0,0.001]
["bitfinex","BTCUSD",1647062349463,0.41516713,39099.0,39093.0,0.001]
["bitfinex","BTCUSD",1647062349660,0.11226703,39098.0,39093.0,0.001]
["bitfinex","BTCUSD",1647062350463,0.11226703,39098.0,39092.0,0.2]
["bitfinex","BTCUSD",1647062350706,0.11226703,39099.0,39092.0,0.1]
["bitfinex","BTCUSD",1647062350907,0.11226703,39099.0,39092.0,0.2]
["bitfinex","BTCUSD",1647062351111,0.002,39098.0,39092.0,0.2]
["bitfinex","BTCUSD",1647062351711,0.11226703,39097.0,39092.0,0.2]
["bitfinex","BTCUSD",1647062352109,0.11226703,39097.0,39092.0,0.1]
["bitfinex","BTCUSD",1647062352309,0.11226703,39097.0,39092.0,0.05]
["bitfinex","BTCUSD",1647062352711,0.2173962,39100.0,39090.0,0.2]
["bitfinex","BTCUSD",1647062352712,0.11226703,39099.0,39090.0,0.2]
["bitfinex","BTCUSD",1647062353111,0.002,39097.0,39090.0,0.2]
["bitfinex","BTCUSD",1647062353509,0.11226703,39096.0,39090.0,0.2]
["bitfinex","BTCUSD",1647062354562,0.11226703,39099.0,39090.0,0.2]
["bitfinex","BTCUSD",1647062355162,0.11526703,39099.0,39090.0,0.2]
["bitfinex","BTCUSD",1647062356564,0.11255943,39100.0,39090.0,0.2]
["bitfinex","BTCUSD",1647062356765,0.21020477,39099.0,39090.0,0.2]
["bitfinex","BTCUSD",1647062357567,0.11226703,39098.0,39090.0,0.2]
["bitfinex","BTCUSD",1647062359193,0.11426703,39098.0,39090.0,0.2]
["bitfinex","BTCUSD",1647062359493,0.17566543,39096.0,39090.0,0.15]
["bitfinex","BTCUSD",1647062359697,0.17566543,39096.0,39090.0,0.1]
["bitfinex","BTCUSD",1647062360096,0.37213082,39096.0,39090.0,0.1]
["bitfinex","BTCUSD",1647062360493,0.11226703,39095.0,39090.0,0.1]
["bitfinex","BTCUSD",1647062362248,0.11226703,39099.0,39090.0,0.1]
["bitfinex","BTCUSD",1647062363044,0.33623463,39099.0,39090.0,0.1]
["bitfinex","BTCUSD",1647062363245,0.11226703,39098.0,39090.0,0.1]
["bitfinex","BTCUSD",1647062364147,0.11426703,39099.0,39090.0,0.1]
["bitfinex","BTCUSD",1647062365247,0.11726703,39099.0,39090.0,0.1]
["bitfinex","BTCUSD",1647062365726,0.30283314,39098.0,39090.0,0.1]
["bitfinex","BTCUSD",1647062365926,0.387234,39097.0,39088.0,0.19837]
["bitfinex","BTCUSD",1647062366126,0.387234,39097.0,39085.0,0.05]
["bitfinex","BTCUSD",1647062366127,0.387234,39095.0,39085.0,0.05]
["bitfinex","BTCUSD",1647062366326,0.387234,39093.0,39082.0,0.00117021]
["bitfinex","BTCUSD",1647062366526,0.3029001,39094.0,39082.0,0.00117021]
["bitfinex","BTCUSD",1647062366527,0.16809913,39084.0,39082.0,0.00117021]
["bitfinex","BTCUSD",1647062366729,0.16809913,39084.0,39078.0,0.33870911]
["bitfinex","BTCUSD",1647062366924,0.16809913,39084.0,39081.0,0.00029253]
["bitfinex","BTCUSD",1647062367324,0.16909913,39084.0,39081.0,0.00029253]
["bitfinex","BTCUSD",1647062367927,0.16909913,39084.0,39078.0,0.22919314]
["bitfinex","BTCUSD",1647062368228,0.16909913,39084.0,39081.0,0.00029251]
["bitfinex","BTCUSD",1647062368425,0.16809913,39084.0,39081.0,0.00029251]
["bitfinex","BTCUSD",1647062369027,0.16809913,39084.0,39075.0,0.0499999]
["bitfinex","BTCUSD",1647062369230,0.17009913,39084.0,39081.0,0.00029251]
["bitfinex","BTCUSD",1647062370263,0.17009913,39084.0,39077.0,0.19759895]
["bitfinex","BTCUSD",1647062370563,0.16809913,39084.0,39081.0,0.00029251]
["bitfinex","BTCUSD",1647062371664,0.16809913,39084.0,39081.0,0.00029252]
["bitfinex","BTCUSD",1647062372064,0.16809913,39084.0,39077.0,0.29289147]
["bitfinex","BTCUSD",1647062373299,0.16809913,39084.0,39077.0,0.29389147]
["bitfinex","BTCUSD",1647062374503,0.16809913,39084.0,39077.0,0.29289147]
["bitfinex","BTCUSD",1647062375302,0.16909913,39084.0,39079.0,0.00033367]
["bitfinex","BTCUSD",1647062376200,0.16909913,39084.0,39077.0,0.29289147]
["bitfinex","BTCUSD",1647062376405,0.001,39084.0,39083.0,0.19553469]
["bitfinex","BTCUSD",1647062376703,0.387234,39089.0,39083.0,0.19553469]
["bitfinex","BTCUSD",1647062377144,0.3029001,39090.0,39083.0,0.19553469]
["bitfinex","BTCUSD",1647062377343,0.17907425,39089.0,39083.0,0.19553469]
["bitfinex","BTCUSD",1647062377644,0.3029001,39088.0,39080.0,0.20603636]
["bitfinex","BTCUSD",1647062378544,0.3029001,39088.0,39083.0,0.23636993]
["bitfinex","BTCUSD",1647062378744,0.51380979,39090.0,39083.0,0.23636993]
["bitfinex","BTCUSD",1647062379346,0.387234,39089.0,39083.0,0.23636993]
["bitfinex","BTCUSD",1647062379546,0.3029001,39088.0,39080.0,0.20603636]
["bitfinex","BTCUSD",1647062380146,0.51380979,39090.0,39080.0,0.20603636]
["bitfinex","BTCUSD",1647062380547,0.1867811,39088.0,39082.0,0.23266538]
["bitfinex","BTCUSD",1647062380997,0.51380979,39090.0,39080.0,0.20603636]
["bitfinex","BTCUSD",1647062381696,0.11738614,39089.0,39080.0,0.20603636]
["bitfinex","BTCUSD",1647062382096,0.52268777,39088.0,39083.0,0.21838211]
["bitfinex","BTCUSD",1647062382298,0.21978767,39088.0,39083.0,0.21838211]
["bitfinex","BTCUSD",1647062382497,0.11738614,39089.0,39083.0,0.21838211]
["bitfinex","BTCUSD",1647062384653,0.2307684,39088.0,39080.0,0.20603636]
["bitfinex","BTCUSD",1647062384854,0.5336685,39088.0,39080.0,0.20603636]
["bitfinex","BTCUSD",1647062385251,0.5346685,39088.0,39080.0,0.20603636]
["bitfinex","BTCUSD",1647062385452,0.2317684,39088.0,39080.0,0.20603636]
["bitfinex","BTCUSD",1647062385653,0.001,39088.0,39083.0,0.20012381]
["bitfinex","BTCUSD",1647062386052,0.001,39088.0,39080.0,0.20603636]
["bitfinex","BTCUSD",1647062386852,0.51380979,39090.0,39080.0,0.20603636]
["bitfinex","BTCUSD",1647062387053,0.51380979,39090.0,39082.0,0.19364808]
["bitfinex","BTCUSD",1647062387253,0.003,39088.0,39079.0,0.00031275]
["bitfinex","BTCUSD",1647062388321,0.003,39088.0,39081.0,0.21810338]
["bitfinex","BTCUSD",1647062389320,0.006,39088.0,39081.0,0.21810338]
["bitfinex","BTCUSD",1647062389722,0.11736711,39087.0,39081.0,0.21810338]
["bitfinex","BTCUSD",1647062390221,0.11736711,39087.0,39079.0,0.00031275]
["bitfinex","BTCUSD",1647062390622,0.11736711,39087.0,39077.0,0.25704443]
["bitfinex","BTCUSD",1647062390822,0.11736711,39087.0,39078.0,0.1499999]
["bitfinex","BTCUSD",1647062391423,0.11736711,39087.0,39082.0,0.22562863]
["bitfinex","BTCUSD",1647062392353,0.11730534,39087.0,39082.0,0.22562863]
["bitfinex","BTCUSD",1647062392555,0.11730534,39089.0,39082.0,0.22562863]
["bitfinex","BTCUSD",1647062392953,0.11730534,39089.0,39078.0,0.2139579]
["bitfinex","BTCUSD",1647062393156,0.3029001,39088.0,39078.0,0.2139579]
["bitfinex","BTCUSD",1647062393555,0.11730534,39087.0,39078.0,0.2139579]
["bitfinex","BTCUSD",1647062393953,0.11730534,39087.0,39081.0,0.19537892]
["bitfinex","BTCUSD",1647062394554,0.11730534,39089.0,39081.0,0.19537892]
["bitfinex","BTCUSD",1647062394754,0.11701253,39089.0,39081.0,0.19537892]
["bitfinex","BTCUSD",1647062394953,0.32804807,39089.0,39081.0,0.19537892]
["bitfinex","BTCUSD",1647062395553,0.11701253,39088.0,39081.0,0.19537892]
["bitfinex","BTCUSD",1647062397707,0.41991263,39088.0,39081.0,0.19537892]
["bitfinex","BTCUSD",1647062398205,0.11701253,39088.0,39081.0,0.19537892]
["bitfinex","BTCUSD",1647062399307,0.11701253,39089.0,39081.0,0.19537892]
["bitfinex","BTCUSD",1647062400149,0.20344631,39088.0,39081.0,0.19537892]
["bitfinex","BTCUSD",1647062400353,0.11701253,39087.0,39081.0,0.19537892]
["bitfinex","BTCUSD",1647062401354,0.11701253,39089.0,39081.0,0.19637892]
["bitfinex","BTCUSD",1647062401754,0.18628905,39088.0,39081.0,0.19637892]
["bitfinex","BTCUSD",1647062401954,0.11701253,39089.0,39081.0,0.19637892]
["bitfinex","BTCUSD",1647062402655,0.11701253,39089.0,39081.0,0.19537892]
["bitfinex","BTCUSD",1647062403214,0.33593399,39089.0,39081.0,0.19537892]
["bitfinex","BTCUSD",1647062403612,0.33593399,39089.0,39081.0,0.45537892]
["bitfinex","BTCUSD",1647062403813,0.11701253,39089.0,39081.0,0.45537892]
["bitfinex","BTCUSD",1647062406214,0.3031702,39089.0,39081.0,0.45537892]
["bitfinex","BTCUSD",1647062407051,0.11701253,39088.0,39081.0,0.45537892]
["bitfinex","BTCUSD",1647062408353,0.41991263,39088.0,39081.0,0.26]
["bitfinex","BTCUSD",1647062408954,0.11701253,39087.0,39081.0,0.26]
["bitfinex","BTCUSD",1647062409351,0.11701253,39087.0,39081.0,0.44068193]
["bitfinex","BTCUSD",1647062409952,0.18615767,39089.0,39081.0,0.44068193]
["bitfinex","BTCUSD",1647062409953,0.11701253,39088.0,39081.0,0.44068193]
["bitfinex","BTCUSD",1647062410826,0.41991263,39088.0,39081.0,0.26]
["bitfinex","BTCUSD",1647062411025,0.11701253,39087.0,39081.0,0.26]
["bitfinex","BTCUSD",1647062411824,0.11701253,39087.0,39081.0,0.45173997]
["bitfinex","BTCUSD",1647062412825,0.11701253,39088.0,39081.0,0.45173997]
["bitfinex","BTCUSD",1647062413229,0.41991263,39088.0,39081.0,0.45173997]
["bitfinex","BTCUSD",1647062413427,0.42091263,39088.0,39081.0,0.45173997]
["bitfinex","BTCUSD",1647062413827,0.42091263,39088.0,39081.0,0.26]
["bitfinex","BTCUSD",1647062414027,0.11701253,39087.0,39081.0,0.26]
["bitfinex","BTCUSD",1647062414228,0.3029001,39086.0,39081.0,0.26]
["bitfinex","BTCUSD",1647062414445,0.11701253,39087.0,39081.0,0.26]
["bitfinex","BTCUSD",1647062414952,0.11701253,39087.0,39081.0,0.44897222]
["bitfinex","BTCUSD",1647062415145,0.3029001,39086.0,39081.0,0.44897222]
["bitfinex","BTCUSD",1647062415346,0.11701253,39087.0,39081.0,0.26]
["bitfinex","BTCUSD",1647062415548,0.11801253,39087.0,39081.0,0.26]
["bitfinex","BTCUSD",1647062415947,0.11701253,39086.0,39081.0,0.26]
["bitfinex","BTCUSD",1647062416948,0.11701253,39087.0,39081.0,0.26]
["bitfinex","BTCUSD",1647062417549,0.11701253,39087.0,39081.0,0.261]
["bitfinex","BTCUSD",1647062418614,0.11701253,39087.0,39081.0,0.26]
["bitfinex","BTCUSD",1647062419618,0.3029001,39086.0,39081.0,0.48328481]
["bitfinex","BTCUSD",1647062419820,0.11701253,39085.0,39081.0,0.26]
["bitfinex","BTCUSD",1647062420823,0.11701253,39087.0,39081.0,0.45367325]
["bitfinex","BTCUSD",1647062421421,0.11701253,39087.0,39082.0,0.063951]
["bitfinex","BTCUSD",1647062421719,0.11701253,39088.0,39082.0,0.063951]
["bitfinex","BTCUSD",1647062422156,0.41991263,39088.0,39082.0,0.063951]
["bitfinex","BTCUSD",1647062422355,0.41991263,39088.0,39081.0,0.25993998]
["bitfinex","BTCUSD",1647062422756,0.11701253,39087.0,39081.0,0.25993998]
["bitfinex","BTCUSD",1647062425557,0.11701253,39087.0,39082.0,0.063951]
["bitfinex","BTCUSD",1647062425818,0.11701253,39088.0,39082.0,0.063951]
["bitfinex","BTCUSD",1647062426617,0.11701253,39089.0,39082.0,0.063951]
["bitfinex","BTCUSD",1647062426818,0.32943341,39089.0,39082.0,0.063951]
["bitfinex","BTCUSD",1647062427420,0.11701253,39089.0,39082.0,0.063951]
["bitfinex","BTCUSD",1647062427622,0.10941253,39089.0,39082.0,0.163951]
["bitfinex","BTCUSD",1647062427820,0.10941253,39089.0,39083.0,0.23656949]
["bitfinex","BTCUSD",1647062428021,0.10941253,39089.0,39084.0,0.01305343]
["bitfinex","BTCUSD",1647062428621,0.36452723,39092.0,39084.0,0.01305343]
["bitfinex","BTCUSD",1647062428839,0.36452723,39092.0,39090.0,0.21659901]
["bitfinex","BTCUSD",1647062429021,0.36452723,39092.0,39090.0,0.28053701]
["bitfinex","BTCUSD",1647062429465,0.35662723,39092.0,39090.0,0.28153701]
["bitfinex","BTCUSD",1647062429660,0.2472147,39092.0,39091.0,0.20322726]
["bitfinex","BTCUSD",1647062431560,0.001,39092.0,39091.0,0.20322726]
["bitfinex","BTCUSD",1647062431962,0.001,39092.0,39090.0,0.21659901]
["bitfinex","BTCUSD",1647062432460,0.10941253,39091.0,39090.0,0.21659901]
["bitfinex","BTCUSD",1647062433214,0.10941253,39091.0,39090.0,0.45566832]
["bitfinex","BTCUSD",1647062433412,0.002,39091.0,39090.0,0.45566832]
["bitfinex","BTCUSD",1647062434418,0.11141253,39091.0,39090.0,0.45566832]
["bitfinex","BTCUSD",1647062434615,0.11141253,39091.0,39090.0,0.21659901]
["bitfinex","BTCUSD",1647062435219,0.11141253,39091.0,39088.0,0.01416259]
["bitfinex","BTCUSD",1647062435418,0.002,39091.0,39088.0,0.01416259]
["bitfinex","BTCUSD",1647062435619,0.004,39091.0,39088.0,0.01416259]
["bitfinex","BTCUSD",1647062436817,0.00032316,39092.0,39088.0,0.01416259]
["bitfinex","BTCUSD",1647062437260,0.11744039,39091.0,39088.0,0.01416259]
["bitfinex","BTCUSD",1647062437961,0.11744039,39091.0,39089.0,0.22765077]
["bitfinex","BTCUSD",1647062439165,0.00017641,39092.0,39089.0,0.22765077]
["bitfinex","BTCUSD",1647062439563,0.00017641,39092.0,39089.0,0.22965077]
["bitfinex","BTCUSD",1647062439863,0.11744039,39095.0,39089.0,0.22965077]
["bitfinex","BTCUSD",1647062440264,0.00031261,39092.0,39089.0,0.22965077]
["bitfinex","BTCUSD",1647062440705,0.00031261,39092.0,39089.0,0.22765077]
["bitfinex","BTCUSD",1647062441213,0.11744039,39091.0,39089.0,0.22765077]
["bitfinex","BTCUSD",1647062443208,0.11744039,39091.0,39088.0,0.11416259]
["bitfinex","BTCUSD",1647062443410,0.11744039,39091.0,39088.0,0.01416259]
["bitfinex","BTCUSD",1647062443608,0.11944039,39091.0,39088.0,0.01416259]
["bitfinex","BTCUSD",1647062444110,0.11744039,39090.0,39088.0,0.01416259]
["bitfinex","BTCUSD",1647062444313,0.11744039,39090.0,39088.0,0.22359788]
["bitfinex","BTCUSD",1647062444755,0.11744039,39090.0,39088.0,0.32359788]
["bitfinex","BTCUSD",1647062445157,0.00031911,39092.0,39088.0,0.32359788]
["bitfinex","BTCUSD",1647062445659,0.00031911,39092.0,39089.0,0.3029001]
["bitfinex","BTCUSD",1647062446058,0.11744039,39091.0,39089.0,0.3029001]
["bitfinex","BTCUSD",1647062446758,0.11744039,39091.0,39090.0,0.1]
["bitfinex","BTCUSD",1647062447962,0.11744039,39097.0,39090.0,0.1]
["bitfinex","BTCUSD",1647062448619,0.00029297,39095.0,39088.0,0.32359788]
["bitfinex","BTCUSD",1647062448821,0.00029297,39095.0,39089.0,0.05]
["bitfinex","BTCUSD",1647062449018,0.11744039,39094.0,39089.0,0.05]
["bitfinex","BTCUSD",1647062449625,0.11735869,39094.0,39089.0,0.05]
["bitfinex","BTCUSD",1647062449821,0.00029985,39093.0,39089.0,0.05]
["bitfinex","BTCUSD",1647062450623,0.00029985,39093.0,39090.0,0.06394]
["bitfinex","BTCUSD",1647062450923,0.1191,39098.0,39090.0,0.06394]
["bitfinex","BTCUSD",1647062450924,0.11735869,39092.0,39090.0,0.06394]
["bitfinex","BTCUSD",1647062451526,0.11735869,39092.0,39090.0,0.06494]
["bitfinex","BTCUSD",1647062451966,0.00029985,39093.0,39090.0,0.06494]
["bitfinex","BTCUSD",1647062452174,0.00030576,39093.0,39090.0,0.06494]
["bitfinex","BTCUSD",1647062452771,0.11735869,39092.0,39090.0,0.06394]
["bitfinex","BTCUSD",1647062453569,0.11735869,39092.0,39090.0,0.06494]
["bitfinex","BTCUSD",1647062453768,0.00030576,39093.0,39090.0,0.06494]
["bitfinex","BTCUSD",1647062454374,0.11735869,39096.0,39090.0,0.06494]
["bitfinex","BTCUSD",1647062454772,0.00029935,39093.0,39090.0,0.06394]
["bitfinex","BTCUSD",1647062455570,0.11735869,39096.0,39090.0,0.06494]
["bitfinex","BTCUSD",1647062455820,0.11735869,39097.0,39090.0,0.06494]
["bitfinex","BTCUSD",1647062456119,0.00029322,39093.0,39090.0,0.06494]
["bitfinex","BTCUSD",1647062456719,0.11735869,39092.0,39090.0,0.06494]
["bitfinex","BTCUSD",1647062456920,0.11735869,39092.0,39090.0,0.06394]
["bitfinex","BTCUSD",1647062457120,0.11235869,39092.0,39090.0,0.06394]
["bitfinex","BTCUSD",1647062457621,0.00029322,39093.0,39090.0,0.06494]
["bitfinex","BTCUSD",1647062458020,0.11235869,39097.0,39090.0,0.06494]
["bitfinex","BTCUSD",1647062458223,0.00029386,39093.0,39090.0,0.06494]
["bitfinex","BTCUSD",1647062458622,0.11235869,39092.0,39090.0,0.06494]
["bitfinex","BTCUSD",1647062458824,0.11235869,39092.0,39090.0,0.06394]
["bitfinex","BTCUSD",1647062459669,0.00029449,39093.0,39090.0,0.06494]
["bitfinex","BTCUSD",1647062460471,0.11335869,39097.0,39090.0,0.06494]
["bitfinex","BTCUSD",1647062460773,0.11235869,39092.0,39090.0,0.06494]
["bitfinex","BTCUSD",1647062461373,0.11235869,39092.0,39090.0,0.06394]
["bitfinex","BTCUSD",1647062461571,0.11235869,39097.0,39090.0,0.06394]
["bitfinex","BTCUSD",1647062461973,0.00029442,39093.0,39090.0,0.06394]
["bitfinex","BTCUSD",1647062462576,0.11235869,39092.0,39090.0,0.06394]
["bitfinex","BTCUSD",1647062463421,0.00029436,39093.0,39090.0,0.06394]
["bitfinex","BTCUSD",1647062463620,0.00029436,39093.0,39090.0,0.06494]
["bitfinex","BTCUSD",1647062464020,0.11335869,39097.0,39090.0,0.06494]
["bitfinex","BTCUSD",1647062464221,0.00029436,39093.0,39090.0,0.06494]
["bitfinex","BTCUSD",1647062464421,0.11235869,39092.0,39090.0,0.06494]
["bitfinex","BTCUSD",1647062464821,0.11235869,39092.0,39090.0,0.06394]
["bitfinex","BTCUSD",1647062465424,0.11235869,39097.0,39090.0,0.06394]
["bitfinex","BTCUSD",1647062465626,0.00029437,39093.0,39090.0,0.06494]
["bitfinex","BTCUSD",1647062466323,0.11235869,39092.0,39090.0,0.06494]
["bitfinex","BTCUSD",1647062466825,0.11235869,39092.0,39090.0,0.06394]
["bitfinex","BTCUSD",1647062467255,0.00029437,39093.0,39090.0,0.06394]
["bitfinex","BTCUSD",1647062467553,0.00029437,39093.0,39090.0,0.06494]
["bitfinex","BTCUSD",1647062467759,0.11335869,39097.0,39090.0,0.001]
["bitfinex","BTCUSD",1647062468055,0.00029437,39093.0,39090.0,0.001]
["bitfinex","BTCUSD",1647062468255,0.11235869,39092.0,39090.0,0.001]
["bitfinex","BTCUSD",1647062468455,0.11207956,39092.0,39090.0,0.001]
["bitfinex","BTCUSD",1647062468855,0.11207956,39092.0,39089.0,0.15]
["bitfinex","BTCUSD",1647062469257,0.00029437,39093.0,39089.0,0.15]
["bitfinex","BTCUSD",1647062469657,0.001,39092.0,39089.0,0.05]
["bitfinex","BTCUSD",1647062469859,0.001,39092.0,39088.0,0.01416259]
["bitfinex","BTCUSD",1647062470261,0.11207956,39091.0,39088.0,0.01416259]
["bitfinex","BTCUSD",1647062471120,0.00029437,39092.0,39088.0,0.01416259]
["bitfinex","BTCUSD",1647062471323,0.11207956,39094.0,39088.0,0.19914625]
["bitfinex","BTCUSD",1647062471622,0.00029437,39092.0,39089.0,0.05]
["bitfinex","BTCUSD",1647062471819,0.001,39091.0,39089.0,0.05]
["bitfinex","BTCUSD",1647062472221,0.11207956,39090.0,39089.0,0.05]
["bitfinex","BTCUSD",1647062473223,0.001,39091.0,39089.0,0.05]
["bitfinex","BTCUSD",1647062473824,0.11207956,39094.0,39089.0,0.05]
["bitfinex","BTCUSD",1647062473825,0.00029437,39092.0,39089.0,0.05]
["bitfinex","BTCUSD",1647062474024,0.11207956,39091.0,39089.0,0.05]
["bitfinex","BTCUSD",1647062474464,0.10707956,39091.0,39089.0,0.05]
["bitfinex","BTCUSD",1647062475065,0.00029437,39092.0,39089.0,0.05]
["bitfinex","BTCUSD",1647062475663,0.00129437,39092.0,39089.0,0.05]
["bitfinex","BTCUSD",1647062475864,0.00129437,39092.0,39089.0,0.15]
["bitfinex","BTCUSD",1647062476066,0.10707956,39091.0,39089.0,0.15]
["bitfinex","BTCUSD",1647062477063,0.00029437,39092.0,39089.0,0.05]
["bitfinex","BTCUSD",1647062477262,0.2297505,39095.0,39089.0,0.15]
["bitfinex","BTCUSD",1647062477463,0.00029437,39092.0,39089.0,0.15]
["bitfinex","BTCUSD",1647062477664,0.00029437,39092.0,39089.0,0.151]
["bitfinex","BTCUSD",1647062478069,0.10707956,39091.0,39089.0,0.151]
["bitfinex","BTCUSD",1647062478501,0.10707956,39091.0,39089.0,0.101]
["bitfinex","BTCUSD",1647062478804,0.10707956,39091.0,39089.0,0.001]
["bitfinex","BTCUSD",1647062479002,0.00029437,39092.0,39089.0,0.1]
["bitfinex","BTCUSD",1647062479606,0.001,39092.0,39089.0,0.1]
["bitfinex","BTCUSD",1647062479803,0.10707956,39091.0,39088.0,0.01416259]
["bitfinex","BTCUSD",1647062480806,0.001,39092.0,39088.0,0.01416259]
["bitfinex","BTCUSD",1647062481007,0.00029437,39092.0,39088.0,0.01416259]
["bitfinex","BTCUSD",1647062481606,0.00229437,39092.0,39088.0,0.01416259]
["bitfinex","BTCUSD",1647062481807,0.10707956,39091.0,39088.0,0.01416259]
["bitfinex","BTCUSD",1647062482871,0.00029437,39092.0,39088.0,0.01416259]
["bitfinex","BTCUSD",1647062483271,0.10707956,39095.0,39088.0,0.01416259]
["bitfinex","BTCUSD",1647062483470,0.00029437,39092.0,39088.0,0.01416259]
["bitfinex","BTCUSD",1647062483672,0.10707956,39091.0,39088.0,0.01416259]
["bitfinex","BTCUSD",1647062484772,0.00229437,39092.0,39088.0,0.01416259]
["bitfinex","BTCUSD",1647062484970,0.00029437,39092.0,39088.0,0.01416259]
["bitfinex","BTCUSD",1647062485570,0.002,39092.0,39088.0,0.01408874]
["bitfinex","BTCUSD",1647062485812,0.10707956,39091.0,39088.0,0.01408874]
["bitfinex","BTCUSD",1647062486710,0.00229437,39092.0,39088.0,0.01408874]
["bitfinex","BTCUSD",1647062486911,0.10707956,39095.0,39088.0,0.01408874]
["bitfinex","BTCUSD",1647062487109,0.00029437,39092.0,39088.0,0.01408874]
["bitfinex","BTCUSD",1647062487710,0.10707956,39091.0,39088.0,0.01408874]
["bitfinex","BTCUSD",1647062488509,0.00229437,39092.0,39088.0,0.01408874]
["bitfinex","BTCUSD",1647062488910,0.00029437,39092.0,39088.0,0.20578906]
["bitfinex","BTCUSD",1647062489310,0.10707956,39095.0,39088.0,0.20578906]
["bitfinex","BTCUSD",1647062489552,0.00029437,39092.0,39088.0,0.20578906]
["bitfinex","BTCUSD",1647062489752,0.00229437,39092.0,39088.0,0.20578906]
["bitfinex","BTCUSD",1647062490553,0.10707956,39091.0,39088.0,0.20578906]
["bitfinex","BTCUSD",1647062491555,0.002,39091.0,39088.0,0.01408874]
["bitfinex","BTCUSD",1647062492556,0.10707956,39090.0,39088.0,0.01408874]
["bitfinex","BTCUSD",1647062493410,0.00029437,39092.0,39088.0,0.01408874]
["bitfinex","BTCUSD",1647062493613,0.001,39090.0,39088.0,0.21010922]
["bitfinex","BTCUSD",1647062494410,0.10707956,39089.0,39088.0,0.21010922]
["bitfinex","BTCUSD",1647062495411,0.00029437,39092.0,39088.0,0.21010922]
["bitfinex","BTCUSD",1647062496312,0.10707956,39091.0,39088.0,0.21010922]
["bitfinex","BTCUSD",1647062497364,0.00029437,39092.0,39088.0,0.21010922]
["bitfinex","BTCUSD",1647062497666,0.10707956,39095.0,39088.0,0.21010922]
["bitfinex","BTCUSD",1647062497862,0.00029437,39092.0,39088.0,0.21010922]
["bitfinex","BTCUSD",1647062498262,0.10707956,39091.0,39088.0,0.21010922]
["bitfinex","BTCUSD",1647062499363,0.00029437,39092.0,39088.0,0.21010922]
["bitfinex","BTCUSD",1647062499567,0.003,39091.0,39088.0,0.21010922]
["bitfinex","BTCUSD",1647062499863,0.00019379,39091.0,39088.0,0.21010922]
["bitfinex","BTCUSD",1647062500905,0.00029437,39092.0,39088.0,0.21010922]
["bitfinex","BTCUSD",1647062501106,0.10707956,39091.0,39088.0,0.21010922]
["bitfinex","BTCUSD",1647062501710,0.11007956,39091.0,39088.0,0.01408874]
["bitfinex","BTCUSD",1647062502208,0.003,39091.0,39088.0,0.01408874]
["bitfinex","BTCUSD",1647062502809,0.003,39091.0,39088.0,0.20363657]
["bitfinex","BTCUSD",1647062503010,0.10707956,39090.0,39088.0,0.20363657]
["bitfinex","BTCUSD",1647062503610,0.10807956,39090.0,39088.0,0.20363657]
["bitfinex","BTCUSD",1647062504010,0.001,39090.0,39088.0,0.20363657]
["bitfinex","BTCUSD",1647062505082,0.10707956,39089.0,39088.0,0.20363657]
["bitfinex","BTCUSD",1647062506083,0.001,39090.0,39088.0,0.20363657]
["bitfinex","BTCUSD",1647062506883,0.10707956,39089.0,39088.0,0.20363657]
["bitfinex","BTCUSD",1647062507384,0.10707956,39089.0,39084.0,0.1]
["bitfinex","BTCUSD",1647062507985,0.00029437,39092.0,39084.0,0.1]
["bitfinex","BTCUSD",1647062508219,0.00029437,39092.0,39083.0,0.0399]
["bitfinex","BTCUSD",1647062508420,0.17276256,39090.0,39084.0,0.23570129]
["bitfinex","BTCUSD",1647062508821,0.10707956,39089.0,39083.0,0.102]
["bitfinex","BTCUSD",1647062509020,0.10707956,39089.0,39083.0,0.1]
["bitfinex","BTCUSD",1647062509819,0.10707956,39089.0,39083.0,0.19614317]
["bitfinex","BTCUSD",1647062511822,0.10707956,39089.0,39083.0,0.19814317]
["bitfinex","BTCUSD",1647062513070,0.20130288,39087.0,39083.0,0.19614317]
["bitfinex","BTCUSD",1647062513270,0.20130288,39087.0,39082.0,0.15]
["bitfinex","BTCUSD",1647062513770,0.20230288,39087.0,39082.0,0.15]
["bitfinex","BTCUSD",1647062514173,0.20230288,39087.0,39083.0,0.19726681]
["bitfinex","BTCUSD",1647062514370,0.20230288,39087.0,39082.0,0.15]
["bitfinex","BTCUSD",1647062514772,0.11731849,39086.0,39082.0,0.15]
["bitfinex","BTCUSD",1647062515704,0.20130288,39087.0,39082.0,0.153]
["bitfinex","BTCUSD",1647062516608,0.20130288,39087.0,39082.0,0.103]
["bitfinex","BTCUSD",1647062516809,0.20130288,39087.0,39082.0,0.003]
["bitfinex","BTCUSD",1647062517005,0.20130288,39087.0,39081.0,0.44228879]
["bitfinex","BTCUSD",1647062517905,0.11731155,39086.0,39081.0,0.44228879]
["bitfinex","BTCUSD",1647062518605,0.20230288,39087.0,39081.0,0.44228879]
["bitfinex","BTCUSD",1647062519108,0.20130288,39087.0,39081.0,0.25993998]
["bitfinex","BTCUSD",1647062519574,0.11730431,39086.0,39081.0,0.25993998]
["bitfinex","BTCUSD",1647062520170,0.11730431,39086.0,39081.0,0.45506261]
["bitfinex","BTCUSD",1647062521772,0.11830431,39086.0,39081.0,0.45506261]
["bitfinex","BTCUSD",1647062522574,0.11730431,39085.0,39081.0,0.45506261]
["bitfinex","BTCUSD",1647062523814,0.11830431,39085.0,39081.0,0.45506261]
["bitfinex","BTCUSD",1647062524517,0.001,39085.0,39081.0,0.45506261]
["bitfinex","BTCUSD",1647062525215,0.39135227,39092.0,39081.0,0.50506251]
["bitfinex","BTCUSD",1647062525417,0.11728463,39091.0,39081.0,0.50506251]
["bitfinex","BTCUSD",1647062525616,0.33607114,39091.0,39081.0,0.50506251]
["bitfinex","BTCUSD",1647062525816,0.11728463,39091.0,39081.0,0.50506251]
["bitfinex","BTCUSD",1647062526017,0.11728463,39091.0,39083.0,0.063952]
["bitfinex","BTCUSD",1647062528259,0.11728463,39091.0,39084.0,0.3029001]
["bitfinex","BTCUSD",1647062528657,0.11728463,39091.0,39084.0,0.3668441]
["bitfinex","BTCUSD",1647062529059,0.11728463,39091.0,39085.0,0.1]
["bitfinex","BTCUSD",1647062529258,0.11728463,39091.0,39087.0,0.063944]
["bitfinex","BTCUSD",1647062529960,0.11720326,39091.0,39087.0,0.063944]
["bitfinex","BTCUSD",1647062530710,0.00029435,39092.0,39087.0,0.063944]
["bitfinex","BTCUSD",1647062531209,0.11720326,39094.0,39087.0,0.063944]
["bitfinex","BTCUSD",1647062531609,0.00029435,39092.0,39087.0,0.063944]
["bitfinex","BTCUSD",1647062532411,0.11720326,39091.0,39087.0,0.063944]
["bitfinex","BTCUSD",1647062533411,0.00029435,39092.0,39087.0,0.063944]
["bitfinex","BTCUSD",1647062533812,0.11720326,39094.0,39087.0,0.063944]
["bitfinex","BTCUSD",1647062534111,0.00029412,39092.0,39087.0,0.063944]
["bitfinex","BTCUSD",1647062534311,0.11720326,39091.0,39087.0,0.063944]
["bitfinex","BTCUSD",1647062535371,0.00029411,39092.0,39087.0,0.063944]
["bitfinex","BTCUSD",1647062536171,0.11720326,39094.0,39087.0,0.063944]
["bitfinex","BTCUSD",1647062536473,0.00029412,39092.0,39088.0,0.22444653]
["bitfinex","BTCUSD",1647062536870,0.00029412,39092.0,39088.0,0.52734663]
["bitfinex","BTCUSD",1647062537074,0.00029412,39092.0,39088.0,0.57734663]
["bitfinex","BTCUSD",1647062537270,0.11720326,39091.0,39089.0,0.1]
["bitfinex","BTCUSD",1647062537474,0.11720326,39091.0,39090.0,0.3029001]
["bitfinex","BTCUSD",1647062537874,0.11720326,39091.0,39090.0,0.4029001]
["bitfinex","BTCUSD",1647062538315,0.00029414,39092.0,39090.0,0.4029001]
["bitfinex","BTCUSD",1647062538516,0.11720326,39096.0,39090.0,0.4029001]
["bitfinex","BTCUSD",1647062538715,0.11720326,39096.0,39091.0,0.1]
["bitfinex","BTCUSD",1647062538716,0.00029414,39092.0,39091.0,0.1]
["bitfinex","BTCUSD",1647062539116,0.1174974,39092.0,39091.0,0.1]
["bitfinex","BTCUSD",1647062539719,0.11720326,39092.0,39089.0,0.1]
["bitfinex","BTCUSD",1647062539918,0.11720326,39092.0,39091.0,0.001]
["bitfinex","BTCUSD",1647062540123,0.00029414,39093.0,39091.0,0.001]
["bitfinex","BTCUSD",1647062540318,0.00029414,39093.0,39091.0,0.101]
["bitfinex","BTCUSD",1647062540922,0.19032063,39097.0,39091.0,0.101]
["bitfinex","BTCUSD",1647062541121,0.00029557,39094.0,39091.0,0.1]
["bitfinex","BTCUSD",1647062541520,0.00029557,39094.0,39089.0,0.1]
["bitfinex","BTCUSD",1647062541965,0.00129557,39094.0,39089.0,0.1]
["bitfinex","BTCUSD",1647062542165,0.11720326,39093.0,39089.0,0.1]
["bitfinex","BTCUSD",1647062542364,0.11749883,39093.0,39089.0,0.1]
["bitfinex","BTCUSD",1647062542768,0.11749883,39093.0,39088.0,0.67734663]
["bitfinex","BTCUSD",1647062542965,0.11749883,39093.0,39088.0,0.57734663]
["bitfinex","BTCUSD",1647062543164,0.11749883,39093.0,39089.0,0.1]
["bitfinex","BTCUSD",1647062543365,0.11720326,39093.0,39089.0,0.1]
["bitfinex","BTCUSD",1647062543564,0.00029557,39092.0,39089.0,0.1]
["bitfinex","BTCUSD",1647062544367,0.00029557,39092.0,39088.0,0.27444653]
["bitfinex","BTCUSD",1647062544567,0.001,39093.0,39088.0,0.57734663]
["bitfinex","BTCUSD",1647062544770,0.00029533,39092.0,39089.0,0.1]
["bitfinex","BTCUSD",1647062545806,0.001,39092.0,39090.0,0.3029001]
["bitfinex","BTCUSD",1647062546007,0.00129533,39092.0,39088.0,0.27444653]
["bitfinex","BTCUSD",1647062546211,0.00129533,39092.0,39088.0,0.57734663]
["bitfinex","BTCUSD",1647062546407,0.00029533,39092.0,39089.0,0.063942]
["bitfinex","BTCUSD",1647062546607,0.00029533,39092.0,39089.0,0.163942]
["bitfinex","BTCUSD",1647062546807,0.00029533,39092.0,39090.0,0.3029001]
["bitfinex","BTCUSD",1647062547007,0.56685365,39101.0,39090.0,0.3029001]
["bitfinex","BTCUSD",1647062547008,0.58218443,39101.0,39090.0,0.3029001]
["bitfinex","BTCUSD",1647062547208,0.19065134,39099.0,39091.0,0.1]
["bitfinex","BTCUSD",1647062547406,0.77548384,39101.0,39091.0,0.1]
["bitfinex","BTCUSD",1647062547808,0.11733565,39100.0,39091.0,0.1]
["bitfinex","BTCUSD",1647062548207,0.11733565,39100.0,39089.0,0.163942]
["bitfinex","BTCUSD",1647062548407,0.00029535,39097.0,39093.0,0.23829894]
["bitfinex","BTCUSD",1647062548608,0.31990275,39092.0,39089.0,0.163942]
["bitfinex","BTCUSD",1647062549006,0.31990275,39092.0,39089.0,0.46770842]
["bitfinex","BTCUSD",1647062549476,0.32019812,39092.0,39089.0,0.163942]
["bitfinex","BTCUSD",1647062549875,0.11732649,39091.0,39089.0,0.165942]
["bitfinex","BTCUSD",1647062550075,0.11732649,39091.0,39089.0,0.102]
["bitfinex","BTCUSD",1647062550679,0.11732649,39091.0,39089.0,0.29324346]
["bitfinex","BTCUSD",1647062550876,0.11732649,39091.0,39089.0,0.102]
["bitfinex","BTCUSD",1647062551478,0.11732649,39091.0,39089.0,0.002]
["bitfinex","BTCUSD",1647062551678,0.31990275,39092.0,39089.0,0.1]
["bitfinex","BTCUSD",1647062551878,0.001,39091.0,39089.0,0.1]
["bitfinex","BTCUSD",1647062553078,0.32019811,39092.0,39089.0,0.1]
["bitfinex","BTCUSD",1647062553716,0.11734095,39091.0,39089.0,0.1]
["bitfinex","BTCUSD",1647062557974,0.11834095,39091.0,39089.0,0.1]
["bitfinex","BTCUSD",1647062558476,0.001,39091.0,39089.0,0.1]
["bitfinex","BTCUSD",1647062558872,0.001,39091.0,39089.0,0.40376642]
["bitfinex","BTCUSD",1647062559073,0.31990275,39092.0,39089.0,0.1]
["bitfinex","BTCUSD",1647062559474,0.11735533,39091.0,39089.0,0.1]
["bitfinex","BTCUSD",1647062559874,0.11735533,39091.0,39089.0,0.102]
["bitfinex","BTCUSD",1647062561209,0.11735533,39091.0,39089.0,0.1]
["bitfinex","BTCUSD",1647062561611,0.11735533,39091.0,39088.0,0.37444653]
["bitfinex","BTCUSD",1647062561809,0.11835533,39091.0,39088.0,0.37444653]
["bitfinex","BTCUSD",1647062562409,0.001,39091.0,39088.0,0.37444653]
["bitfinex","BTCUSD",1647062563210,0.31990275,39092.0,39088.0,0.37444653]
["bitfinex","BTCUSD",1647062563410,0.11735455,39091.0,39088.0,0.37444653]
["bitfinex","BTCUSD",1647062563612,0.11735455,39091.0,39088.0,0.56570035]
["bitfinex","BTCUSD",1647062564871,0.11735455,39091.0,39088.0,0.37444653]
["bitfinex","BTCUSD",1647062565272,0.11735455,39091.0,39089.0,0.1]
["bitfinex","BTCUSD",1647062569321,0.11725361,39091.0,39089.0,0.1]
["bitfinex","BTCUSD",1647062580563,0.11725361,39091.0,39088.0,0.28044653]
["bitfinex","BTCUSD",1647062581163,0.11725361,39091.0,39088.0,0.58421295]
["bitfinex","BTCUSD",1647062581368,0.11725361,39091.0,39089.0,0.1]
["bitfinex","BTCUSD",1647062584222,0.11725361,39091.0,39090.0,0.01084821]
["bitfinex","BTCUSD",1647062592627,0.11725361,39091.0,39090.0,0.37855263]
["bitfinex","BTCUSD",1647062592826,0.11725361,39091.0,39090.0,0.47855263]
["bitfinex","BTCUSD",1647062593427,0.11716858,39091.0,39090.0,0.47855263]
["bitfinex","BTCUSD",1647062594228,0.11716858,39091.0,39090.0,0.17478621]
["bitfinex","BTCUSD",1647062594482,0.11716858,39091.0,39090.0,0.11084821]
["bitfinex","BTCUSD",1647062594681,0.11716858,39091.0,39090.0,0.01084821]
["bitfinex","BTCUSD",1647062595781,0.11216858,39091.0,39090.0,0.19044583]
["bitfinex","BTCUSD",1647062595984,0.11216858,39091.0,39090.0,0.01084821]
["bitfinex","BTCUSD",1647062596982,0.11216858,39091.0,39090.0,0.19527374]
["bitfinex","BTCUSD",1647062597183,0.11216858,39091.0,39090.0,0.01084821]
["bitfinex","BTCUSD",1647062616017,0.11216858,39091.0,39090.0,0.01284821]
["bitfinex","BTCUSD",1647062617970,0.11216858,39091.0,39090.0,0.01484821]
["bitfinex","BTCUSD",1647062618870,0.11210014,39091.0,39090.0,0.01484821]
["bitfinex","BTCUSD",1647062624128,0.11210014,39091.0,39090.0,0.01084821]
["bitfinex","BTCUSD",1647062625477,0.11210014,39091.0,39090.0,0.31461463]
["bitfinex","BTCUSD",1647062625877,0.11210014,39091.0,39090.0,0.41461463]
["bitfinex","BTCUSD",1647062626077,0.11210014,39091.0,39090.0,0.41661463]
["bitfinex","BTCUSD",1647062626479,0.11210014,39091.0,39090.0,0.48054763]
["bitfinex","BTCUSD",1647062626880,0.25507227,39100.0,39092.0,0.6]
["bitfinex","BTCUSD",1647062626881,0.4639416,39100.0,39092.0,0.6]
["bitfinex","BTCUSD",1647062627081,0.11701493,39099.0,39094.0,0.01134464]
["bitfinex","BTCUSD",1647062627280,0.11701493,39099.0,39095.0,0.0511]
["bitfinex","BTCUSD",1647062627478,0.11701493,39099.0,39097.0,0.18616174]
["bitfinex","BTCUSD",1647062627677,0.11701493,39099.0,39098.0,0.0511]
["bitfinex","BTCUSD",1647062627878,0.65180132,39103.0,39098.0,0.0511]
["bitfinex","BTCUSD",1647062627879,0.11701493,39100.0,39098.0,0.0511]
["bitfinex","BTCUSD",1647062628078,0.11701493,39100.0,39099.0,0.063922]
["bitfinex","BTCUSD",1647062628337,0.076744,39098.0,39097.0,0.28716174]
["bitfinex","BTCUSD",1647062628532,0.076744,39098.0,39097.0,0.28616174]
["bitfinex","BTCUSD",1647062628932,0.19375893,39098.0,39097.0,0.33616174]
["bitfinex","BTCUSD",1647062629133,0.19375893,39098.0,39097.0,0.65995456]
["bitfinex","BTCUSD",1647062629532,0.19375893,39098.0,39097.0,0.42222374]
["bitfinex","BTCUSD",1647062629735,0.19375893,39098.0,39097.0,0.42215137]
["bitfinex","BTCUSD",1647062629934,0.076744,39098.0,39097.0,0.42215137]
["bitfinex","BTCUSD",1647062630135,0.076744,39098.0,39097.0,0.42415137]
["bitfinex","BTCUSD",1647062630434,0.076744,39098.0,39097.0,0.42215137]
["bitfinex","BTCUSD",1647062631235,0.076744,39098.0,39097.0,0.40001137]
["bitfinex","BTCUSD",1647062631637,0.076744,39098.0,39097.0,0.70166419]
["bitfinex","BTCUSD",1647062631838,0.076744,39098.0,39097.0,0.75166419]
["bitfinex","BTCUSD",1647062632080,0.076744,39098.0,39097.0,0.75366419]
["bitfinex","BTCUSD",1647062632285,0.076744,39098.0,39097.0,0.94898073]
["bitfinex","BTCUSD",1647062632483,0.076744,39098.0,39097.0,0.75366419]
["bitfinex","BTCUSD",1647062632680,0.076744,39098.0,39097.0,0.94898073]
["bitfinex","BTCUSD",1647062632882,0.076744,39098.0,39097.0,0.64732791]
["bitfinex","BTCUSD",1647062633080,0.076744,39098.0,39097.0,0.94898073]
["bitfinex","BTCUSD",1647062633280,0.076744,39098.0,39097.0,0.75166419]
["bitfinex","BTCUSD",1647062633483,0.076744,39098.0,39097.0,0.94698073]
["bitfinex","BTCUSD",1647062634081,0.076744,39098.0,39097.0,0.94898073]
["bitfinex","BTCUSD",1647062634486,0.076744,39098.0,39097.0,0.94698073]
["bitfinex","BTCUSD",1647062635718,0.03401036,39098.0,39097.0,0.94698073]
["bitfinex","BTCUSD",1647062635923,0.1182,39107.0,39100.0,0.127824]
["bitfinex","BTCUSD",1647062636124,0.94847227,39108.0,39104.0,0.18313349]
["bitfinex","BTCUSD",1647062636324,0.94847227,39108.0,39104.0,0.24922349]
["bitfinex","BTCUSD",1647062636520,0.94847227,39108.0,39104.0,0.21719]
["bitfinex","BTCUSD",1647062636720,0.11707421,39107.0,39104.0,0.21719]
["bitfinex","BTCUSD",1647062636920,0.11207421,39107.0,39104.0,0.21719]
["bitfinex","BTCUSD",1647062637322,0.11207421,39107.0,39104.0,0.31719]
["bitfinex","BTCUSD",1647062639220,0.11207421,39107.0,39104.0,0.381103]
["bitfinex","BTCUSD",1647062639476,0.0999,39113.0,39104.0,0.681103]
["bitfinex","BTCUSD",1647062639477,0.11207421,39110.0,39104.0,0.681103]
["bitfinex","BTCUSD",1647062639678,0.11207421,39110.0,39105.0,0.127807]
["bitfinex","BTCUSD",1647062639879,0.11207421,39110.0,39106.0,0.0511]
["bitfinex","BTCUSD",1647062640380,0.11241139,39110.0,39106.0,0.1011]
["bitfinex","BTCUSD",1647062640580,0.00033718,39110.0,39106.0,0.1511]
["bitfinex","BTCUSD",1647062640979,0.00033718,39110.0,39106.0,0.215004]
["bitfinex","BTCUSD",1647062641180,0.00033718,39110.0,39106.0,0.315004]
["bitfinex","BTCUSD",1647062641385,0.11207421,39112.0,39106.0,0.315004]
["bitfinex","BTCUSD",1647062641580,0.00033718,39110.0,39107.0,0.3]
["bitfinex","BTCUSD",1647062641780,0.00033718,39110.0,39108.0,0.0511]
["bitfinex","BTCUSD",1647062642080,0.00033718,39110.0,39109.0,0.01004877]
["bitfinex","BTCUSD",1647062642478,0.11241139,39110.0,39109.0,0.21646925]
["bitfinex","BTCUSD",1647062642678,0.11207421,39110.0,39109.0,0.01004877]
["bitfinex","BTCUSD",1647062643521,0.00033717,39111.0,39109.0,0.07395377]
["bitfinex","BTCUSD",1647062643715,0.00033717,39111.0,39109.0,0.24623684]
["bitfinex","BTCUSD",1647062643917,0.41207421,39114.0,39109.0,0.24623684]
["bitfinex","BTCUSD",1647062644118,0.00032634,39112.0,39109.0,0.17695377]
["bitfinex","BTCUSD",1647062644315,0.11207421,39111.0,39109.0,0.17695377]
["bitfinex","BTCUSD",1647062645416,0.00032634,39112.0,39109.0,0.17395377]
["bitfinex","BTCUSD",1647062645817,0.00032634,39112.0,39109.0,0.11004877]
["bitfinex","BTCUSD",1647062646215,0.11207421,39113.0,39109.0,0.11004877]
["bitfinex","BTCUSD",1647062646418,0.41207421,39114.0,39109.0,0.01004877]
["bitfinex","BTCUSD",1647062646615,0.00032634,39112.0,39109.0,0.01004877]
["bitfinex","BTCUSD",1647062647479,0.11207421,39111.0,39109.0,0.01004877]
["bitfinex","BTCUSD",1647062648478,0.00021831,39112.0,39109.0,0.01004877]
["bitfinex","BTCUSD",1647062648678,0.11207421,39113.0,39109.0,0.01004877]
["bitfinex","BTCUSD",1647062648879,0.00031544,39112.0,39109.0,0.01004877]
["bitfinex","BTCUSD",1647062649082,0.00031544,39112.0,39109.0,0.27004877]
["bitfinex","BTCUSD",1647062649278,0.00031544,39112.0,39109.0,0.37004877]
["bitfinex","BTCUSD",1647062649878,0.20513861,39115.0,39109.0,0.37004877]
["bitfinex","BTCUSD",1647062650080,0.3,39114.0,39109.0,0.37004877]
["bitfinex","BTCUSD",1647062650479,0.11707354,39113.0,39109.0,0.37004877]
["bitfinex","BTCUSD",1647062651624,0.11707354,39115.0,39109.0,0.37004877]
["bitfinex","BTCUSD",1647062651820,0.11707354,39115.0,39109.0,0.42114877]
["bitfinex","BTCUSD",1647062652223,0.32316628,39115.0,39109.0,0.42114877]
["bitfinex","BTCUSD",1647062652420,0.11738971,39114.0,39109.0,0.42114877]
["bitfinex","BTCUSD",1647062653421,0.11707354,39113.0,39109.0,0.42114877]
["bitfinex","BTCUSD",1647062653621,0.11238971,39113.0,39109.0,0.42114877]
["bitfinex","BTCUSD",1647062654325,0.11207354,39112.0,39109.0,0.42114877]
["bitfinex","BTCUSD",1647062654779,0.11239005,39112.0,39109.0,0.42114877]
["bitfinex","BTCUSD",1647062655379,0.00031651,39112.0,39109.0,0.42114877]
["bitfinex","BTCUSD",1647062655580,0.00031651,39112.0,39109.0,0.37004877]
["bitfinex","BTCUSD",1647062655780,0.41207354,39114.0,39109.0,0.37004877]
["bitfinex","BTCUSD",1647062656280,0.11207354,39113.0,39109.0,0.37004877]
["bitfinex","BTCUSD",1647062657280,0.11239029,39113.0,39109.0,0.37004877]
["bitfinex","BTCUSD",1647062658321,0.08793049,39108.0,39105.0,0.127807]
["bitfinex","BTCUSD",1647062658521,0.08793049,39108.0,39106.0,0.01363902]
["bitfinex","BTCUSD",1647062659321,0.08793049,39108.0,39106.0,0.4738911]
["bitfinex","BTCUSD",1647062660122,0.08793049,39108.0,39106.0,0.5768911]
["bitfinex","BTCUSD",1647062660321,0.08793049,39108.0,39107.0,0.1]
["bitfinex","BTCUSD",1647062661023,0.20501498,39108.0,39107.0,0.1]
["bitfinex","BTCUSD",1647062661823,0.20501498,39108.0,39107.0,0.163903]
["bitfinex","BTCUSD",1647062662083,0.08793049,39108.0,39107.0,0.233333]
["bitfinex","BTCUSD",1647062662281,0.0001776,39111.0,39108.0,1.0]
["bitfinex","BTCUSD",1647062662480,0.0001776,39111.0,39109.0,0.6316663]
["bitfinex","BTCUSD",1647062662680,0.0001776,39111.0,39110.0,0.4684711]
["bitfinex","BTCUSD",1647062662981,0.1171011,39116.0,39110.0,0.6195711]
["bitfinex","BTCUSD",1647062663179,0.1171011,39116.0,39115.0,0.23384541]
["bitfinex","BTCUSD",1647062663380,0.1171011,39116.0,39115.0,0.33494541]
["bitfinex","BTCUSD",1647062663578,0.1171011,39116.0,39115.0,0.48494541]
["bitfinex","BTCUSD",1647062663780,0.1171011,39116.0,39115.0,0.2511]
["bitfinex","BTCUSD",1647062663979,0.37202464,39121.0,39115.0,0.2511]
["bitfinex","BTCUSD",1647062664178,0.37202464,39121.0,39116.0,0.1]
["bitfinex","BTCUSD",1647062664379,0.0001776,39120.0,39116.0,0.1]
["bitfinex","BTCUSD",1647062664780,0.17508643,39119.0,39116.0,0.1]
["bitfinex","BTCUSD",1647062664979,0.1171011,39118.0,39116.0,0.1]
["bitfinex","BTCUSD",1647062665380,0.1171011,39118.0,39115.0,0.1511]
["bitfinex","BTCUSD",1647062666844,0.11743263,39118.0,39115.0,0.1511]
["bitfinex","BTCUSD",1647062668049,0.1171011,39117.0,39115.0,0.1511]
["bitfinex","BTCUSD",1647062668245,0.1171011,39117.0,39115.0,0.1521]
["bitfinex","BTCUSD",1647062669345,0.1171011,39117.0,39115.0,0.1511]
["bitfinex","BTCUSD",1647062669982,0.1171011,39117.0,39115.0,0.214994]
["bitfinex","BTCUSD",1647062670185,0.1171011,39117.0,39115.0,0.216994]
["bitfinex","BTCUSD",1647062670883,0.00030506,39118.0,39115.0,0.1531]
["bitfinex","BTCUSD",1647062671484,0.1171011,39120.0,39115.0,0.1511]
["bitfinex","BTCUSD",1647062671685,0.00030506,39118.0,39115.0,0.1511]
["bitfinex","BTCUSD",1647062671985,0.1171011,39117.0,39115.0,0.214994]
["bitfinex","BTCUSD",1647062672186,0.1171011,39117.0,39115.0,0.254794]
["bitfinex","BTCUSD",1647062672888,0.00030667,39118.0,39116.0,0.01343061]
["bitfinex","BTCUSD",1647062673826,0.1171011,39117.0,39116.0,0.01343061]
["bitfinex","BTCUSD",1647062674227,0.1121011,39117.0,39116.0,0.01343061]
["bitfinex","BTCUSD",1647062674827,0.1121011,39118.0,39116.0,0.01343061]
["bitfinex","BTCUSD",1647062675227,0.11239915,39118.0,39116.0,0.01343061]
["bitfinex","BTCUSD",1647062675826,0.00029805,39118.0,39116.0,0.01343061]
["bitfinex","BTCUSD",1647062676227,0.1121011,39121.0,39116.0,0.01343061]
["bitfinex","BTCUSD",1647062676429,0.00029819,39119.0,39116.0,0.01343061]
["bitfinex","BTCUSD",1647062676826,0.1121011,39118.0,39116.0,0.01343061]
["bitfinex","BTCUSD",1647062677074,0.1071011,39118.0,39116.0,0.01343061]
["bitfinex","BTCUSD",1647062677773,0.00029753,39119.0,39116.0,0.01343061]
["bitfinex","BTCUSD",1647062678574,0.1071011,39121.0,39116.0,0.01343061]
["bitfinex","BTCUSD",1647062679075,0.00029753,39119.0,39116.0,0.01343061]
["bitfinex","BTCUSD",1647062679879,0.1071011,39118.0,39116.0,0.01343061]
["bitfinex","BTCUSD",1647062680741,0.00029754,39119.0,39116.0,0.01343061]
["bitfinex","BTCUSD",1647062681238,0.00029757,39119.0,39116.0,0.01343061]
["bitfinex","BTCUSD",1647062681439,0.10239867,39121.0,39116.0,0.01343061]
["bitfinex","BTCUSD",1647062682138,0.10239867,39121.0,39116.0,0.01443061]
["bitfinex","BTCUSD",1647062683341,0.10239867,39121.0,39116.0,0.01343061]
["bitfinex","BTCUSD",1647062683742,0.10255601,39121.0,39116.0,0.01343061]
["bitfinex","BTCUSD",1647062684144,0.10255601,39121.0,39116.0,0.01443061]
["bitfinex","BTCUSD",1647062684582,0.10239867,39121.0,39116.0,0.01443061]
["bitfinex","BTCUSD",1647062684984,0.10271623,39121.0,39116.0,0.01443061]
["bitfinex","BTCUSD",1647062685383,0.10271623,39121.0,39116.0,0.01343061]
["bitfinex","BTCUSD",1647062685583,0.31354708,39121.0,39116.0,0.01343061]
["bitfinex","BTCUSD",1647062685785,0.31322952,39121.0,39116.0,0.01343061]
["bitfinex","BTCUSD",1647062685983,0.10239867,39121.0,39116.0,0.01343061]
["bitfinex","BTCUSD",1647062686985,0.23440775,39119.0,39116.0,0.01343061]
["bitfinex","BTCUSD",1647062687185,0.10239867,39121.0,39116.0,0.01343061]
["bitfinex","BTCUSD",1647062687386,0.10269376,39121.0,39116.0,0.01343061]
["bitfinex","BTCUSD",1647062688223,0.23146851,39120.0,39116.0,0.01343061]
["bitfinex","BTCUSD",1647062688524,0.10239867,39119.0,39116.0,0.01569517]
["bitfinex","BTCUSD",1647062690423,0.10269376,39121.0,39116.0,0.01569517]
["bitfinex","BTCUSD",1647062690824,0.32900775,39121.0,39116.0,0.01569517]
["bitfinex","BTCUSD",1647062691024,0.32930446,39121.0,39116.0,0.01569517]
["bitfinex","BTCUSD",1647062691429,0.10239867,39120.0,39116.0,0.01569517]
["bitfinex","BTCUSD",1647062692074,0.387234,39119.0,39116.0,0.01569517]
["bitfinex","BTCUSD",1647062692281,0.387234,39118.0,39116.0,0.01569517]
["bitfinex","BTCUSD",1647062692575,0.10239867,39117.0,39112.0,0.01102838]
["bitfinex","BTCUSD",1647062692774,0.387234,39116.0,39112.0,0.01102838]
["bitfinex","BTCUSD",1647062693374,0.23315263,39114.0,39112.0,0.01102838]
["bitfinex","BTCUSD",1647062693574,0.10239867,39115.0,39112.0,0.01102838]
["bitfinex","BTCUSD",1647062693773,0.10239867,39115.0,39107.0,0.01400216]
["bitfinex","BTCUSD",1647062693972,0.10239867,39115.0,39107.0,0.11400216]
["bitfinex","BTCUSD",1647062694172,0.10239867,39115.0,39107.0,0.11500216]
["bitfinex","BTCUSD",1647062694373,0.10239867,39117.0,39107.0,0.11500216]
["bitfinex","BTCUSD",1647062694774,0.20134847,39114.0,39108.0,0.17320394]
["bitfinex","BTCUSD",1647062695175,0.20134847,39114.0,39107.0,0.11500216]
["bitfinex","BTCUSD",1647062695374,0.10239867,39113.0,39108.0,0.05]
["bitfinex","BTCUSD",1647062695576,0.10239867,39113.0,39112.0,0.1260177]
["bitfinex","BTCUSD",1647062696221,0.10239867,39117.0,39112.0,0.1260177]
["bitfinex","BTCUSD",1647062696420,0.22800096,39113.0,39107.0,0.11600216]
["bitfinex","BTCUSD",1647062696624,0.22800096,39113.0,39111.0,0.1260177]
["bitfinex","BTCUSD",1647062696819,0.22800096,39113.0,39112.0,0.1260177]
["bitfinex","BTCUSD",1647062696820,0.61523496,39113.0,39112.0,0.1260177]
["bitfinex","BTCUSD",1647062697218,0.71763363,39113.0,39112.0,0.1260177]
["bitfinex","BTCUSD",1647062698520,0.33039963,39113.0,39112.0,0.1260177]
["bitfinex","BTCUSD",1647062698721,0.71763363,39113.0,39112.0,0.1260177]
["bitfinex","BTCUSD",1647062700573,0.48963267,39113.0,39112.0,0.1260177]
["bitfinex","BTCUSD",1647062702171,0.48963267,39113.0,39112.0,0.1270177]
["bitfinex","BTCUSD",1647062702372,0.10239867,39113.0,39112.0,0.001]
["bitfinex","BTCUSD",1647062702572,0.28626378,39113.0,39112.0,0.1270177]
["bitfinex","BTCUSD",1647062704230,0.28626378,39113.0,39112.0,0.1280177]
["bitfinex","BTCUSD",1647062705837,0.10239867,39113.0,39112.0,0.1280177]
["bitfinex","BTCUSD",1647062706039,0.387234,39113.0,39112.0,0.1280177]
["bitfinex","BTCUSD",1647062706239,0.10239867,39114.0,39112.0,0.1290177]
["bitfinex","BTCUSD",1647062706437,0.10239867,39114.0,39112.0,0.003]
["bitfinex","BTCUSD",1647062707073,0.21348743,39113.0,39112.0,0.003]
["bitfinex","BTCUSD",1647062707273,0.21348743,39113.0,39112.0,0.1290177]
["bitfinex","BTCUSD",1647062707476,0.3,39114.0,39112.0,0.1290177]
["bitfinex","BTCUSD",1647062707675,0.387234,39113.0,39112.0,0.003]
["bitfinex","BTCUSD",1647062707875,0.387234,39113.0,39112.0,0.1290177]
["bitfinex","BTCUSD",1647062708078,0.10239867,39113.0,39112.0,0.1290177]
["bitfinex","BTCUSD",1647062708276,0.48963267,39113.0,39112.0,0.1300177]
["bitfinex","BTCUSD",1647062708475,0.10239867,39113.0,39112.0,0.1300177]
["bitfinex","BTCUSD",1647062709075,0.10239867,39115.0,39112.0,0.1300177]
["bitfinex","BTCUSD",1647062709275,0.49108892,39114.0,39112.0,0.004]
["bitfinex","BTCUSD",1647062709474,0.10239867,39115.0,39112.0,0.004]
["bitfinex","BTCUSD",1647062709877,0.3,39114.0,39112.0,0.004]
["bitfinex","BTCUSD",1647062710278,0.387234,39113.0,39112.0,0.004]
["bitfinex","BTCUSD",1647062710481,0.3,39113.0,39112.0,0.004]
["bitfinex","BTCUSD",1647062710924,0.40239867,39113.0,39112.0,0.004]
["bitfinex","BTCUSD",1647062711123,0.61605196,39113.0,39112.0,0.004]
["bitfinex","BTCUSD",1647062712025,0.31605196,39113.0,39112.0,0.004]
["bitfinex","BTCUSD",1647062712224,0.61605196,39113.0,39112.0,0.004]
["bitfinex","BTCUSD",1647062712924,0.10239867,39113.0,39112.0,0.004]
["bitfinex","BTCUSD",1647062713928,0.21971137,39113.0,39112.0,0.004]
["bitfinex","BTCUSD",1647062714586,0.51971137,39113.0,39112.0,0.004]
["bitfinex","BTCUSD",1647062714786,0.62211004,39113.0,39112.0,0.004]
["bitfinex","BTCUSD",1647062715189,0.10239867,39113.0,39112.0,0.004]
["bitfinex","BTCUSD",1647062715789,0.10239867,39116.0,39112.0,0.004]
["bitfinex","BTCUSD",1647062716289,0.29021362,39116.0,39112.0,0.005]
["bitfinex","BTCUSD",1647062716793,0.10239867,39115.0,39112.0,0.005]
["bitfinex","BTCUSD",1647062716992,0.09739867,39115.0,39112.0,0.005]
["bitfinex","BTCUSD",1647062717590,0.09739867,39117.0,39112.0,0.005]
["bitfinex","BTCUSD",1647062718435,0.00999999,39109.0,39107.0,0.102]
["bitfinex","BTCUSD",1647062719438,0.00999999,39109.0,39108.0,0.21012889]
["bitfinex","BTCUSD",1647062719636,0.12695564,39109.0,39108.0,0.33614659]
["bitfinex","BTCUSD",1647062720236,0.12666256,39109.0,39108.0,0.33614659]
["bitfinex","BTCUSD",1647062720436,0.12666256,39109.0,39108.0,0.33814659]
["bitfinex","BTCUSD",1647062723078,0.12666256,39109.0,39108.0,0.21212889]
["bitfinex","BTCUSD",1647062723277,0.12666256,39109.0,39108.0,0.33814659]
["bitfinex","BTCUSD",1647062724377,0.12666256,39109.0,39108.0,0.34014659]
["bitfinex","BTCUSD",1647062724579,0.00970691,39109.0,39108.0,0.34014659]
["bitfinex","BTCUSD",1647062727525,0.00970691,39109.0,39108.0,0.44014659]
["bitfinex","BTCUSD",1647062729490,0.00970691,39109.0,39108.0,0.104]
["bitfinex","BTCUSD",1647062729693,0.00970691,39109.0,39108.0,0.004]
["bitfinex","BTCUSD",1647062730392,0.00970691,39109.0,39108.0,0.006]
["bitfinex","BTCUSD",1647062734430,0.00970691,39109.0,39108.0,0.008]
["bitfinex","BTCUSD",1647062739897,0.12671031,39109.0,39108.0,0.008]
["bitfinex","BTCUSD",1647062740933,0.00970691,39109.0,39108.0,0.008]
["bitfinex","BTCUSD",1647062741936,0.12670793,39109.0,39108.0,0.1340177]
["bitfinex","BTCUSD",1647062742335,0.12670793,39109.0,39108.0,0.1360177]
["bitfinex","BTCUSD",1647062743338,0.12662884,39109.0,39108.0,0.1360177]
["bitfinex","BTCUSD",1647062744338,0.12662884,39109.0,39108.0,0.1380177]
["bitfinex","BTCUSD",1647062746384,0.12662884,39109.0,39108.0,0.1400177]
["bitfinex","BTCUSD",1647062747585,0.12662884,39109.0,39108.0,0.1360177]
["bitfinex","BTCUSD",1647062747788,0.12662884,39109.0,39108.0,0.1260177]
["bitfinex","BTCUSD",1647062750444,0.12662884,39109.0,39108.0,0.1280177]
["bitfinex","BTCUSD",1647062751547,0.12104852,39109.0,39108.0,0.1260177]
["bitfinex","BTCUSD",1647062752486,0.12104852,39109.0,39108.0,0.1280177]
["bitfinex","BTCUSD",1647062753089,0.12104852,39109.0,39108.0,0.1260177]
["bitfinex","BTCUSD",1647062754487,0.12104852,39109.0,39108.0,0.1280177]
["bitfinex","BTCUSD",1647062754488,0.12037008,39109.0,39108.0,0.1280177]
["bitfinex","BTCUSD",1647062754992,0.12037008,39109.0,39108.0,0.1260177]
["bitfinex","BTCUSD",1647062756452,0.12037008,39109.0,39108.0,0.1280177]
["bitfinex","BTCUSD",1647062756752,0.120077,39109.0,39108.0,0.1280177]
["bitfinex","BTCUSD",1647062759156,0.120077,39109.0,39108.0,0.1260177]
["bitfinex","BTCUSD",1647062767192,0.00307598,39109.0,39108.0,0.5260177]
["bitfinex","BTCUSD",1647062767392,0.00307598,39109.0,39108.0,0.5771177]
["bitfinex","BTCUSD",1647062767595,0.1216,39117.0,39108.0,0.8049197]
["bitfinex","BTCUSD",1647062767791,0.25492354,39118.0,39109.0,0.1]
["bitfinex","BTCUSD",1647062767995,0.25492354,39118.0,39111.0,0.22076028]
["bitfinex","BTCUSD",1647062768190,0.11734427,39121.0,39112.0,0.542773]
["bitfinex","BTCUSD",1647062768393,0.11734427,39121.0,39115.0,0.063891]
["bitfinex","BTCUSD",1647062768592,0.11734427,39121.0,39116.0,0.14240017]
["bitfinex","BTCUSD",1647062768793,0.11704652,39121.0,39116.0,0.14240017]
["bitfinex","BTCUSD",1647062768989,0.1173443,39121.0,39116.0,0.19240017]
["bitfinex","BTCUSD",1647062769192,0.00029778,39121.0,39116.0,0.49240017]
["bitfinex","BTCUSD",1647062769391,0.00029778,39121.0,39116.0,0.7201823]
["bitfinex","BTCUSD",1647062769992,0.296,39122.0,39116.0,0.7201823]
["bitfinex","BTCUSD",1647062770192,0.00029801,39121.0,39116.0,0.91541064]
["bitfinex","BTCUSD",1647062770494,0.00029801,39121.0,39118.0,0.25557329]
["bitfinex","BTCUSD",1647062770742,0.00029801,39121.0,39119.0,0.127782]
["bitfinex","BTCUSD",1647062771147,0.296,39122.0,39119.0,0.227782]
["bitfinex","BTCUSD",1647062771545,0.29629801,39122.0,39119.0,0.227782]
["bitfinex","BTCUSD",1647062772446,0.296,39122.0,39119.0,0.229782]
["bitfinex","BTCUSD",1647062772745,0.296298,39122.0,39119.0,0.229782]
["bitfinex","BTCUSD",1647062772947,0.296298,39122.0,39119.0,0.227782]
["bitfinex","BTCUSD",1647062773547,0.296,39122.0,39119.0,0.227782]
["bitfinex","BTCUSD",1647062773746,0.29629776,39122.0,39119.0,0.227782]
["bitfinex","BTCUSD",1647062773950,0.29525212,39122.0,39119.0,0.227782]
["bitfinex","BTCUSD",1647062774148,0.29525212,39122.0,39119.0,0.16389]
["bitfinex","BTCUSD",1647062774784,0.29495436,39122.0,39119.0,0.16389]
["bitfinex","BTCUSD",1647062774984,0.29525212,39122.0,39119.0,0.16389]
["bitfinex","BTCUSD",1647062775887,0.29495436,39122.0,39119.0,0.16389]
["bitfinex","BTCUSD",1647062776284,0.29525213,39122.0,39119.0,0.16389]
["bitfinex","BTCUSD",1647062776487,0.29525213,39122.0,39119.0,0.16589]
["bitfinex","BTCUSD",1647062776685,0.29525213,39122.0,39119.0,0.229781]
["bitfinex","BTCUSD",1647062777088,0.29495436,39122.0,39119.0,0.229781]
["bitfinex","BTCUSD",1647062777287,0.29525214,39122.0,39119.0,0.229781]
["bitfinex","BTCUSD",1647062777488,0.29525214,39122.0,39120.0,0.3]
["bitfinex","BTCUSD",1647062777691,0.0011,39124.0,39121.0,0.0511]
["bitfinex","BTCUSD",1647062778090,0.0011,39124.0,39123.0,0.063882]
["bitfinex","BTCUSD",1647062779352,0.0011,39124.0,39123.0,0.28390237]
["bitfinex","BTCUSD",1647062780356,0.0011,39124.0,39123.0,0.38390237]
["bitfinex","BTCUSD",1647062781054,0.0011,39124.0,39123.0,0.163882]
["bitfinex","BTCUSD",1647062781254,0.0011,39124.0,39123.0,0.323882]
["bitfinex","BTCUSD",1647062781454,0.0011,39124.0,39123.0,0.423882]
["bitfinex","BTCUSD",1647062782102,0.0011,39124.0,39123.0,0.62671066]
["bitfinex","BTCUSD",1647062784504,0.0011,39124.0,39123.0,0.62871066]
["bitfinex","BTCUSD",1647062785405,0.0011,39124.0,39123.0,0.823939]
["bitfinex","BTCUSD",1647062785606,0.0011,39124.0,39123.0,0.62871066]
["bitfinex","BTCUSD",1647062785851,0.0011,39124.0,39123.0,0.821939]
["bitfinex","BTCUSD",1647062786051,0.0011,39124.0,39123.0,0.92671066]
["bitfinex","BTCUSD",1647062786251,0.0011,39124.0,39123.0,1.121939]
["bitfinex","BTCUSD",1647062786452,0.0011,39124.0,39123.0,0.97981066]
["bitfinex","BTCUSD",1647062786753,0.0011,39124.0,39123.0,1.175039]
["bitfinex","BTCUSD",1647062787753,0.0011,39124.0,39123.0,0.67021034]
["bitfinex","BTCUSD",1647062788154,0.0011,39124.0,39123.0,0.474982]
["bitfinex","BTCUSD",1647062788655,0.0011,39124.0,39123.0,0.64405586]
["bitfinex","BTCUSD",1647062789054,0.0011,39124.0,39123.0,0.474982]
["bitfinex","BTCUSD",1647062789254,0.0011,39124.0,39123.0,0.67021034]
["bitfinex","BTCUSD",1647062789503,0.0011,39124.0,39123.0,0.474982]
["bitfinex","BTCUSD",1647062790107,0.0011,39124.0,39123.0,0.7080324]
["bitfinex","BTCUSD",1647062790502,0.0011,39124.0,39123.0,0.90526074]
["bitfinex","BTCUSD",1647062790700,0.00031716,39125.0,39123.0,0.7739174]
["bitfinex","BTCUSD",1647062790900,0.00031716,39125.0,39123.0,1.03303074]
["bitfinex","BTCUSD",1647062791101,0.00031716,39125.0,39124.0,0.1]
["bitfinex","BTCUSD",1647062791704,0.0005,39126.0,39124.0,0.1]
["bitfinex","BTCUSD",1647062791902,0.00081716,39126.0,39124.0,0.1]
["bitfinex","BTCUSD",1647062792903,0.0005,39126.0,39124.0,0.1]
["bitfinex","BTCUSD",1647062796053,0.0005,39126.0,39125.0,0.83513642]
["bitfinex","BTCUSD",1647062796251,0.0005,39126.0,39125.0,0.93513642]
["bitfinex","BTCUSD",1647062797002,0.11757104,39126.0,39125.0,0.93513642]
["bitfinex","BTCUSD",1647062798502,0.11257104,39126.0,39125.0,0.93613642]
["bitfinex","BTCUSD",1647062799903,0.11257104,39126.0,39125.0,0.93513642]
["bitfinex","BTCUSD",1647062800503,0.11257104,39126.0,39125.0,0.93613642]
["bitfinex","BTCUSD",1647062802441,0.11257104,39126.0,39125.0,0.93513642]
["bitfinex","BTCUSD",1647062804347,0.11257104,39126.0,39125.0,0.1]
["bitfinex","BTCUSD",1647062804633,0.11257104,39126.0,39125.0,0.101]
["bitfinex","BTCUSD",1647062804836,0.11257104,39126.0,39125.0,0.001]
["bitfinex","BTCUSD",1647062805234,0.11357369,39126.0,39125.0,0.001]
["bitfinex","BTCUSD",1647062805434,0.10857369,39126.0,39125.0,0.001]
["bitfinex","BTCUSD",1647062805635,0.10857369,39126.0,39125.0,0.20970052]
["bitfinex","BTCUSD",1647062805835,0.10857369,39126.0,39125.0,0.30870052]
["bitfinex","BTCUSD",1647062806035,0.10857369,39126.0,39125.0,0.1]
["bitfinex","BTCUSD",1647062806737,0.10857369,39126.0,39125.0,0.102]
["bitfinex","BTCUSD",1647062806939,0.10857369,39126.0,39125.0,0.19754169]
["bitfinex","BTCUSD",1647062807439,0.10857369,39126.0,39125.0,0.002]
["bitfinex","BTCUSD",1647062807837,0.10037061,39126.0,39124.0,0.163884]
["bitfinex","BTCUSD",1647062808448,0.10037061,39126.0,39124.0,0.22776435]
["bitfinex","BTCUSD",1647062808650,0.10037061,39126.0,39125.0,0.3]
["bitfinex","BTCUSD",1647062808853,0.10037061,39126.0,39125.0,0.4]
["bitfinex","BTCUSD",1647062809449,0.09537061,39126.0,39125.0,0.56944246]
["bitfinex","BTCUSD",1647062810054,0.09654036,39126.0,39125.0,0.56944246]
["bitfinex","BTCUSD",1647062811052,0.09654036,39126.0,39125.0,0.26944246]
["bitfinex","BTCUSD",1647062812494,0.09654036,39126.0,39125.0,0.27144246]
["bitfinex","BTCUSD",1647062812892,0.09654036,39126.0,39125.0,0.32144246]
["bitfinex","BTCUSD",1647062813497,0.09654036,39126.0,39125.0,0.62144246]
["bitfinex","BTCUSD",1647062813694,0.09654036,39126.0,39125.0,0.61944246]
["bitfinex","BTCUSD",1647062814293,0.00116975,39126.0,39125.0,0.61944246]
["bitfinex","BTCUSD",1647062814496,0.00116975,39126.0,39125.0,0.62144246]
["bitfinex","BTCUSD",1647062815096,0.00116975,39126.0,39125.0,0.81663451]
["bitfinex","BTCUSD",1647062815750,0.00116975,39126.0,39125.0,0.81463451]
["bitfinex","BTCUSD",1647062816548,0.00116975,39126.0,39125.0,0.81763451]
["bitfinex","BTCUSD",1647062817351,0.00116975,39126.0,39125.0,0.86873451]
["bitfinex","BTCUSD",1647062817953,0.00116975,39126.0,39125.0,0.86573451]
["bitfinex","BTCUSD",1647062818552,0.00116975,39126.0,39125.0,0.98114573]
["bitfinex","BTCUSD",1647062818750,0.0033,39128.0,39125.0,0.98114573]
["bitfinex","BTCUSD",1647062818751,0.0011,39128.0,39126.0,1.3]
["bitfinex","BTCUSD",1647062818953,0.0011,39130.0,39128.0,0.07940458]
["bitfinex","BTCUSD",1647062819151,0.0011,39130.0,39129.0,0.3511]
["bitfinex","BTCUSD",1647062819351,0.0011,39130.0,39129.0,0.71202241]
["bitfinex","BTCUSD",1647062819599,0.0011,39130.0,39129.0,0.95721446]
["bitfinex","BTCUSD",1647062819797,0.0016,39132.0,39129.0,0.95721446]
["bitfinex","BTCUSD",1647062819997,0.0016,39132.0,39130.0,0.1]
["bitfinex","BTCUSD",1647062820201,0.0016,39132.0,39130.0,0.1511]
["bitfinex","BTCUSD",1647062820399,0.0016,39132.0,39130.0,0.214964]
["bitfinex","BTCUSD",1647062820600,0.0016,39132.0,39131.0,0.3]
["bitfinex","BTCUSD",1647062821199,0.0016,39132.0,39130.0,0.36201525]
["bitfinex","BTCUSD",1647062821400,0.0016,39132.0,39130.0,0.166864]
["bitfinex","BTCUSD",1647062821599,0.0016,39132.0,39130.0,0.29815125]
["bitfinex","BTCUSD",1647062821798,0.0016,39132.0,39130.0,0.1]
["bitfinex","BTCUSD",1647062822197,0.0016,39132.0,39129.0,0.214966]
["bitfinex","BTCUSD",1647062822198,0.0016,39132.0,39129.0,0.314966]
["bitfinex","BTCUSD",1647062822999,0.00193754,39132.0,39129.0,0.314966]
["bitfinex","BTCUSD",1647062823637,0.00164446,39132.0,39129.0,0.314966]
["bitfinex","BTCUSD",1647062824034,0.00130692,39132.0,39129.0,0.51011725]
["bitfinex","BTCUSD",1647062824236,0.00164446,39132.0,39129.0,0.314966]
["bitfinex","BTCUSD",1647062824635,0.00164446,39132.0,39129.0,0.317966]
["bitfinex","BTCUSD",1647062825237,0.00130692,39132.0,39129.0,0.266866]
["bitfinex","BTCUSD",1647062825538,0.00164446,39132.0,39129.0,0.266866]
["bitfinex","BTCUSD",1647062825939,0.00164446,39132.0,39129.0,0.45901725]
["bitfinex","BTCUSD",1647062826237,0.00164446,39132.0,39129.0,0.263866]
["bitfinex","BTCUSD",1647062826437,0.00130692,39132.0,39129.0,0.263866]
["bitfinex","BTCUSD",1647062826739,0.00130692,39132.0,39129.0,0.46201725]
["bitfinex","BTCUSD",1647062827002,0.00164446,39132.0,39129.0,0.46201725]
["bitfinex","BTCUSD",1647062827603,0.00130692,39132.0,39129.0,0.46201725]
["bitfinex","BTCUSD",1647062827804,0.00163394,39132.0,39129.0,0.46201725]
["bitfinex","BTCUSD",1647062828206,0.00163394,39132.0,39129.0,0.29815125]
["bitfinex","BTCUSD",1647062828406,0.00163394,39132.0,39129.0,0.103]
["bitfinex","BTCUSD",1647062828603,0.00163394,39132.0,39128.0,0.12940458]
["bitfinex","BTCUSD",1647062828903,0.00130692,39132.0,39128.0,0.27940458]
["bitfinex","BTCUSD",1647062829103,0.00163395,39132.0,39128.0,0.27940458]
["bitfinex","BTCUSD",1647062829304,0.00163395,39132.0,39128.0,0.64328158]
["bitfinex","BTCUSD",1647062830108,0.00130692,39132.0,39128.0,0.64328158]
["bitfinex","BTCUSD",1647062830306,0.00163395,39132.0,39128.0,0.64328158]
["bitfinex","BTCUSD",1647062830504,0.00163395,39132.0,39128.0,0.34328158]
["bitfinex","BTCUSD",1647062830750,0.00163395,39132.0,39128.0,0.34628158]
["bitfinex","BTCUSD",1647062831251,0.00130692,39132.0,39128.0,0.34628158]
["bitfinex","BTCUSD",1647062831751,0.00161854,39132.0,39128.0,0.34628158]
["bitfinex","BTCUSD",1647062831950,0.00161854,39132.0,39128.0,0.34328158]
["bitfinex","BTCUSD",1647062832452,0.00130692,39132.0,39128.0,0.34328158]
["bitfinex","BTCUSD",1647062832652,0.00161854,39132.0,39128.0,0.34628158]
["bitfinex","BTCUSD",1647062833656,0.00130692,39132.0,39128.0,0.34628158]
["bitfinex","BTCUSD",1647062833855,0.00130692,39132.0,39128.0,0.34328158]
["bitfinex","BTCUSD",1647062834057,0.00161854,39132.0,39128.0,0.34328158]
["bitfinex","BTCUSD",1647062834690,0.00161854,39132.0,39128.0,0.64328158]
["bitfinex","BTCUSD",1647062834886,0.00130692,39132.0,39128.0,0.34328158]
["bitfinex","BTCUSD",1647062835086,0.00162427,39132.0,39128.0,0.34328158]
["bitfinex","BTCUSD",1647062836090,0.00130692,39132.0,39128.0,0.34328158]
["bitfinex","BTCUSD",1647062836285,0.00162427,39132.0,39128.0,0.34328158]
["bitfinex","BTCUSD",1647062836686,0.00162427,39132.0,39128.0,0.34728158]
["bitfinex","BTCUSD",1647062837290,0.00130692,39132.0,39128.0,0.34728158]
["bitfinex","BTCUSD",1647062837487,0.00162427,39132.0,39128.0,0.34728158]
["bitfinex","BTCUSD",1647062837888,0.00162427,39132.0,39128.0,0.27940458]
["bitfinex","BTCUSD",1647062838543,0.00130692,39132.0,39128.0,0.27940458]
["bitfinex","BTCUSD",1647062838748,0.00162403,39132.0,39128.0,0.27940458]
["bitfinex","BTCUSD",1647062840844,0.00130692,39132.0,39128.0,0.27940458]
["bitfinex","BTCUSD",1647062841048,0.00162403,39132.0,39128.0,0.27940458]
["bitfinex","BTCUSD",1647062841846,0.00162403,39132.0,39128.0,0.47455583]
["bitfinex","BTCUSD",1647062842124,0.00130692,39132.0,39128.0,0.47455583]
["bitfinex","BTCUSD",1647062842324,0.00162405,39132.0,39129.0,0.063873]
["bitfinex","BTCUSD",1647062842526,0.00162405,39132.0,39129.0,0.113873]
["bitfinex","BTCUSD",1647062843233,0.00130692,39132.0,39129.0,0.113873]
["bitfinex","BTCUSD",1647062843427,0.00162405,39132.0,39129.0,0.113873]
["bitfinex","BTCUSD",1647062844529,0.1169951,39131.0,39129.0,0.113873]
["bitfinex","BTCUSD",1647062844730,0.1169951,39131.0,39129.0,0.004]
["bitfinex","BTCUSD",1647062845947,0.1169951,39131.0,39130.0,0.09741454]
["bitfinex","BTCUSD",1647062847347,0.11689654,39131.0,39130.0,0.09741454]
["bitfinex","BTCUSD",1647062848750,0.11689654,39131.0,39130.0,0.004]
["bitfinex","BTCUSD",1647062848951,0.11689654,39131.0,39130.0,0.10013714]
["bitfinex","BTCUSD",1647062850122,0.11689654,39131.0,39128.0,0.19515125]
["bitfinex","BTCUSD",1647062850123,0.29641141,39129.0,39128.0,0.19515125]
["bitfinex","BTCUSD",1647062850312,0.98364541,39129.0,39128.0,0.19515125]
["bitfinex","BTCUSD",1647062850715,0.59941141,39129.0,39122.0,0.01241528]
["bitfinex","BTCUSD",1647062851014,0.59941141,39129.0,39120.0,0.063896]
["bitfinex","BTCUSD",1647062851214,0.21937986,39127.0,39117.0,0.19515125]
["bitfinex","BTCUSD",1647062851416,0.21937986,39127.0,39117.0,0.0639]
["bitfinex","BTCUSD",1647062852215,0.18976218,39125.0,39117.0,0.0639]
["bitfinex","BTCUSD",1647062852615,0.18976218,39125.0,39118.0,0.101]
["bitfinex","BTCUSD",1647062853455,0.18976218,39125.0,39122.0,0.31355514]
["bitfinex","BTCUSD",1647062853655,0.18976218,39125.0,39121.0,0.31355514]
["bitfinex","BTCUSD",1647062853856,0.18976218,39125.0,39121.0,0.41355514]
["bitfinex","BTCUSD",1647062854055,0.18976218,39125.0,39122.0,0.31355514]
["bitfinex","BTCUSD",1647062854267,0.687234,39124.0,39122.0,0.31355514]
["bitfinex","BTCUSD",1647062854460,0.687234,39124.0,39118.0,0.001]
["bitfinex","BTCUSD",1647062854461,0.687234,39124.0,39118.0,0.19515125]
["bitfinex","BTCUSD",1647062854657,0.687234,39124.0,39123.0,0.261]
["bitfinex","BTCUSD",1647062855155,0.8040433,39124.0,39123.0,0.261]
["bitfinex","BTCUSD",1647062855955,0.8040433,39124.0,39123.0,0.26]
["bitfinex","BTCUSD",1647062860600,0.80613608,39124.0,39123.0,0.26]
["bitfinex","BTCUSD",1647062861958,0.50613608,39124.0,39123.0,0.26]
["bitfinex","BTCUSD",1647062862855,0.33660678,39124.0,39123.0,0.26]
["bitfinex","BTCUSD",1647062863755,0.63660678,39124.0,39123.0,0.26]
["bitfinex","BTCUSD",1647062863957,0.63360678,39124.0,39123.0,0.26]
["bitfinex","BTCUSD",1647062864809,0.33569956,39124.0,39123.0,0.255]
["bitfinex","BTCUSD",1647062865408,0.00209278,39124.0,39123.0,0.255]
["bitfinex","BTCUSD",1647062866904,0.00209278,39124.0,39123.0,0.257]
["bitfinex","BTCUSD",1647062867704,0.00209278,39124.0,39123.0,0.310543]
["bitfinex","BTCUSD",1647062867904,0.00209278,39124.0,39123.0,0.310542]
["bitfinex","BTCUSD",1647062868361,0.00209278,39124.0,39123.0,0.310543]
["bitfinex","BTCUSD",1647062868562,0.00209278,39124.0,39123.0,0.308543]
["bitfinex","BTCUSD",1647062868763,0.00209278,39124.0,39123.0,0.310543]
["bitfinex","BTCUSD",1647062868967,0.00209278,39124.0,39123.0,0.310542]
["bitfinex","BTCUSD",1647062869363,0.00209278,39124.0,39123.0,0.47980278]
["bitfinex","BTCUSD",1647062869564,0.00209278,39124.0,39123.0,0.42626078]
["bitfinex","BTCUSD",1647062869764,0.22873737,39128.0,39123.0,0.310542]
["bitfinex","BTCUSD",1647062869964,0.22873737,39128.0,39123.0,0.255]
["bitfinex","BTCUSD",1647062870167,0.2967274,39129.0,39123.0,0.255]
["bitfinex","BTCUSD",1647062870967,0.29641141,39129.0,39123.0,0.255]
["bitfinex","BTCUSD",1647062871166,0.29641141,39129.0,39127.0,0.06388]
["bitfinex","BTCUSD",1647062871366,0.29672742,39129.0,39127.0,0.06388]
["bitfinex","BTCUSD",1647062872203,0.29641141,39129.0,39127.0,0.06388]
["bitfinex","BTCUSD",1647062872807,0.29641141,39129.0,39127.0,0.06488]
["bitfinex","BTCUSD",1647062874006,0.29641141,39129.0,39127.0,0.06388]
["bitfinex","BTCUSD",1647062874704,0.29641141,39129.0,39127.0,0.06488]
["bitfinex","BTCUSD",1647062876056,0.29641141,39129.0,39127.0,0.06388]
["bitfinex","BTCUSD",1647062876656,0.29641141,39129.0,39127.0,0.06588]
["bitfinex","BTCUSD",1647062878062,0.29641141,39129.0,39127.0,0.06388]
["bitfinex","BTCUSD",1647062878658,0.29641141,39129.0,39127.0,0.06588]
["bitfinex","BTCUSD",1647062880615,0.29641141,39129.0,39127.0,0.06388]
["bitfinex","BTCUSD",1647062880812,0.29641141,39129.0,39127.0,0.06588]
["bitfinex","BTCUSD",1647062882010,0.29641141,39129.0,39127.0,0.06388]
["bitfinex","BTCUSD",1647062882813,0.29641141,39129.0,39127.0,0.06588]
["bitfinex","BTCUSD",1647062883260,0.29641141,39129.0,39127.0,0.002]
["bitfinex","BTCUSD",1647062884059,0.29641141,39129.0,39125.0,0.063883]
["bitfinex","BTCUSD",1647062884860,0.29641141,39129.0,39125.0,0.065883]
["bitfinex","BTCUSD",1647062885560,0.29672745,39129.0,39125.0,0.065883]
["bitfinex","BTCUSD",1647062885763,0.29666401,39129.0,39125.0,0.065883]
["bitfinex","BTCUSD",1647062885960,0.29666401,39129.0,39125.0,0.063883]
["bitfinex","BTCUSD",1647062886560,0.29634797,39129.0,39125.0,0.063883]
["bitfinex","BTCUSD",1647062886762,0.29666414,39129.0,39125.0,0.065883]
["bitfinex","BTCUSD",1647062887797,0.29634797,39129.0,39125.0,0.065883]
["bitfinex","BTCUSD",1647062887997,0.29666414,39129.0,39125.0,0.063883]
["bitfinex","BTCUSD",1647062888695,0.29666414,39129.0,39125.0,0.065883]
["bitfinex","BTCUSD",1647062888898,0.29634797,39129.0,39125.0,0.065883]
["bitfinex","BTCUSD",1647062890000,0.29634797,39129.0,39125.0,0.063883]
["bitfinex","BTCUSD",1647062890401,0.29666535,39129.0,39125.0,0.063883]
["bitfinex","BTCUSD",1647062891247,0.29636577,39129.0,39125.0,0.063883]
["bitfinex","BTCUSD",1647062891547,0.29604839,39129.0,39125.0,0.063883]
["bitfinex","BTCUSD",1647062892946,0.29604839,39129.0,39125.0,0.065883]
["bitfinex","BTCUSD",1647062894051,0.29637653,39129.0,39125.0,0.063883]
["bitfinex","BTCUSD",1647062894711,0.29637653,39129.0,39125.0,0.065883]
["bitfinex","BTCUSD",1647062894909,0.29604839,39129.0,39125.0,0.065883]
["bitfinex","BTCUSD",1647062895108,0.29637017,39129.0,39125.0,0.065883]
["bitfinex","BTCUSD",1647062895909,0.29637017,39129.0,39125.0,0.063883]
["bitfinex","BTCUSD",1647062896108,0.29604839,39129.0,39125.0,0.063883]
["bitfinex","BTCUSD",1647062896509,0.29637017,39129.0,39125.0,0.063883]
["bitfinex","BTCUSD",1647062896709,0.29637017,39129.0,39125.0,0.066883]
["bitfinex","BTCUSD",1647062897309,0.29604839,39129.0,39125.0,0.066883]
["bitfinex","BTCUSD",1647062897509,0.29637017,39129.0,39125.0,0.066883]
["bitfinex","BTCUSD",1647062898009,0.29637017,39129.0,39125.0,0.063883]
["bitfinex","BTCUSD",1647062898643,0.29604839,39129.0,39125.0,0.063883]
["bitfinex","BTCUSD",1647062898844,0.29636463,39129.0,39125.0,0.066883]
["bitfinex","BTCUSD",1647062899744,0.29604839,39129.0,39125.0,0.066883]
["bitfinex","BTCUSD",1647062899947,0.29636463,39129.0,39125.0,0.063883]
["bitfinex","BTCUSD",1647062900746,0.29636463,39129.0,39125.0,0.066883]
["bitfinex","BTCUSD",1647062900947,0.11683413,39128.0,39125.0,0.066883]
["bitfinex","BTCUSD",1647062902194,0.11683413,39128.0,39125.0,0.063883]
["bitfinex","BTCUSD",1647062902796,0.11683413,39128.0,39125.0,0.066883]
["bitfinex","BTCUSD",1647062903999,0.11683413,39128.0,39125.0,0.063883]
["bitfinex","BTCUSD",1647062906954,0.11683413,39128.0,39125.0,0.066883]
["bitfinex","BTCUSD",1647062908053,0.11683413,39128.0,39125.0,0.063883]
["bitfinex","BTCUSD",1647062908454,0.11683413,39128.0,39124.0,0.1]
["bitfinex","BTCUSD",1647062908857,0.11683413,39128.0,39125.0,0.002]
["bitfinex","BTCUSD",1647062909921,0.11683413,39128.0,39124.0,0.46570323]
["bitfinex","BTCUSD",1647062910324,0.11683413,39128.0,39123.0,0.255]
["bitfinex","BTCUSD",1647062910523,0.387217,39127.0,39123.0,0.255]
["bitfinex","BTCUSD",1647062911424,0.11683413,39126.0,39123.0,0.255]
["bitfinex","BTCUSD",1647062911822,0.387217,39125.0,39123.0,0.255]
["bitfinex","BTCUSD",1647062912023,0.11683413,39126.0,39123.0,0.255]
["bitfinex","BTCUSD",1647062912423,0.11683413,39128.0,39123.0,0.255]
["bitfinex","BTCUSD",1647062912623,0.387217,39127.0,39123.0,0.255]
["bitfinex","BTCUSD",1647062912822,0.001,39126.0,39123.0,0.255]
["bitfinex","BTCUSD",1647062913445,0.11683413,39125.0,39123.0,0.255]
["bitfinex","BTCUSD",1647062914445,0.51765811,39129.0,39123.0,0.255]
["bitfinex","BTCUSD",1647062914446,0.11683413,39128.0,39123.0,0.255]
["bitfinex","BTCUSD",1647062914644,0.387217,39127.0,39123.0,0.255]
["bitfinex","BTCUSD",1647062915444,0.387217,39125.0,39123.0,0.255]
["bitfinex","BTCUSD",1647062916246,0.11683413,39124.0,39123.0,0.255]
["bitfinex","BTCUSD",1647062916549,0.50405113,39124.0,39123.0,0.255]
["bitfinex","BTCUSD",1647062916751,0.50405113,39124.0,39123.0,0.256]
["bitfinex","BTCUSD",1647062918100,0.50405113,39124.0,39123.0,0.255]
["bitfinex","BTCUSD",1647062918900,0.50405113,39124.0,39123.0,0.256]
["bitfinex","BTCUSD",1647062920747,0.50605113,39124.0,39123.0,0.255]
["bitfinex","BTCUSD",1647062921348,0.389217,39124.0,39123.0,0.255]
["bitfinex","BTCUSD",1647062922151,0.387217,39124.0,39123.0,0.255]
["bitfinex","BTCUSD",1647062922750,0.387217,39124.0,39123.0,0.256]
["bitfinex","BTCUSD",1647062923955,0.387217,39124.0,39123.0,0.255]
["bitfinex","BTCUSD",1647062924803,0.387217,39124.0,39123.0,0.256]
["bitfinex","BTCUSD",1647062926201,0.387217,39124.0,39123.0,0.255]
["bitfinex","BTCUSD",1647062926798,0.387217,39124.0,39123.0,0.256]
["bitfinex","BTCUSD",1647062928263,0.387217,39124.0,39123.0,0.255]
["bitfinex","BTCUSD",1647062928866,0.387217,39124.0,39123.0,0.256]
["bitfinex","BTCUSD",1647062930268,0.387217,39124.0,39123.0,0.255]
["bitfinex","BTCUSD",1647062930867,0.387217,39124.0,39123.0,0.256]
["bitfinex","BTCUSD",1647062932119,0.50398692,39124.0,39123.0,0.256]
["bitfinex","BTCUSD",1647062932718,0.50398692,39124.0,39123.0,0.255]
["bitfinex","BTCUSD",1647062934821,0.50498692,39124.0,39123.0,0.255]
["bitfinex","BTCUSD",1647062936156,0.50398692,39124.0,39123.0,0.255]
["bitfinex","BTCUSD",1647062936855,0.50398692,39124.0,39123.0,0.256]
["bitfinex","BTCUSD",1647062938159,0.50398692,39124.0,39123.0,0.255]
["bitfinex","BTCUSD",1647062938958,0.50398692,39124.0,39123.0,0.256]
["bitfinex","BTCUSD",1647062939602,0.11676992,39124.0,39123.0,0.256]
["bitfinex","BTCUSD",1647062940207,0.11676992,39124.0,39123.0,0.255]
["bitfinex","BTCUSD",1647062940806,0.11676992,39124.0,39123.0,0.256]
["bitfinex","BTCUSD",1647062942007,0.1154022,39124.0,39123.0,0.256]
["bitfinex","BTCUSD",1647062942207,0.1154022,39124.0,39123.0,0.255]
["bitfinex","BTCUSD",1647062942807,0.1164022,39124.0,39123.0,0.255]
["bitfinex","BTCUSD",1647062943278,0.1164022,39124.0,39123.0,0.308542]
["bitfinex","BTCUSD",1647062943475,0.10466129,39124.0,39123.0,0.62213625]
["bitfinex","BTCUSD",1647062943675,0.001,39124.0,39123.0,0.62213625]
["bitfinex","BTCUSD",1647062944078,0.00100698,39125.0,39123.0,0.308542]
["bitfinex","BTCUSD",1647062944375,0.00100698,39125.0,39124.0,0.36705758]
["bitfinex","BTCUSD",1647062944776,0.00100698,39125.0,39124.0,0.31351758]
["bitfinex","BTCUSD",1647062944977,0.00100698,39125.0,39124.0,0.36705658]
["bitfinex","BTCUSD",1647062945178,0.00100698,39125.0,39124.0,0.153539]
["bitfinex","BTCUSD",1647062945379,0.00100698,39125.0,39124.0,0.453539]
["bitfinex","BTCUSD",1647062946376,0.00100698,39125.0,39124.0,0.91076561]
["bitfinex","BTCUSD",1647062946776,0.00100698,39125.0,39124.0,0.4]
["bitfinex","BTCUSD",1647062947001,0.00100698,39125.0,39124.0,0.403]
["bitfinex","BTCUSD",1647062947907,0.00100698,39125.0,39124.0,0.86022588]
["bitfinex","BTCUSD",1647062948104,0.00100698,39125.0,39124.0,0.85722588]
["bitfinex","BTCUSD",1647062949005,0.00100698,39125.0,39124.0,0.86122588]
["bitfinex","BTCUSD",1647062949409,0.00100698,39125.0,39124.0,0.60016165]
["bitfinex","BTCUSD",1647062949606,0.29634569,39129.0,39124.0,0.60016165]
["bitfinex","BTCUSD",1647062949807,0.29634569,39129.0,39128.0,0.31347796]
["bitfinex","BTCUSD",1647062950009,0.29634569,39129.0,39128.0,0.43087596]
["bitfinex","BTCUSD",1647062950207,0.29604839,39129.0,39128.0,0.43087596]
["bitfinex","BTCUSD",1647062950614,0.29604839,39129.0,39128.0,0.47734996]
["bitfinex","BTCUSD",1647062950849,0.29604839,39129.0,39128.0,0.53487596]
["bitfinex","BTCUSD",1647062952050,0.29604839,39129.0,39128.0,0.53087596]
["bitfinex","BTCUSD",1647062952651,0.29604839,39129.0,39128.0,0.83087596]
["bitfinex","BTCUSD",1647062952853,0.29604839,39129.0,39128.0,0.78134996]
["bitfinex","BTCUSD",1647062953254,0.29604839,39129.0,39128.0,0.83487596]
["bitfinex","BTCUSD",1647062953653,0.29604839,39129.0,39128.0,0.521398]
["bitfinex","BTCUSD",1647062953853,0.29604839,39129.0,39128.0,0.63380922]
["bitfinex","BTCUSD",1647062954255,0.29604839,39129.0,39128.0,0.62980922]
["bitfinex","BTCUSD",1647062954904,0.29604839,39129.0,39128.0,0.63280922]
["bitfinex","BTCUSD",1647062956407,0.29604839,39129.0,39128.0,0.62980922]
["bitfinex","BTCUSD",1647062957010,0.29604839,39129.0,39128.0,0.63280922]
["bitfinex","BTCUSD",1647062958264,0.29604839,39129.0,39128.0,0.62980922]
["bitfinex","BTCUSD",1647062958860,0.29604839,39129.0,39128.0,0.63380922]
["bitfinex","BTCUSD",1647062960263,0.29604839,39129.0,39128.0,0.62980922]
["bitfinex","BTCUSD",1647062960763,0.29604839,39129.0,39128.0,0.32980922]
["bitfinex","BTCUSD",1647062962105,0.29604839,39129.0,39128.0,0.62980922]
["bitfinex","BTCUSD",1647062962307,0.29604839,39129.0,39128.0,0.32980922]
["bitfinex","BTCUSD",1647062966175,0.29604839,39129.0,39128.0,0.62980922]
["bitfinex","BTCUSD",1647062966572,0.29604839,39129.0,39128.0,0.32980922]
["bitfinex","BTCUSD",1647062966973,0.29598196,39129.0,39128.0,0.32980922]
["bitfinex","BTCUSD",1647062968874,0.29598196,39129.0,39128.0,0.62980922]
["bitfinex","BTCUSD",1647062969077,0.29598196,39129.0,39128.0,0.69667638]
["bitfinex","BTCUSD",1647062969283,0.00096862,39130.0,39129.0,0.803524]
["bitfinex","BTCUSD",1647062969528,0.00096862,39130.0,39129.0,1.204624]
["bitfinex","BTCUSD",1647062969529,0.00067132,39130.0,39129.0,1.204624]
["bitfinex","BTCUSD",1647062969716,0.00082809,39130.0,39129.0,1.61791201]
["bitfinex","BTCUSD",1647062970316,0.00082809,39130.0,39129.0,1.41702086]
["bitfinex","BTCUSD",1647062970717,0.00067132,39130.0,39129.0,1.41702086]
["bitfinex","BTCUSD",1647062971015,0.00067132,39130.0,39129.0,1.42002086]
["bitfinex","BTCUSD",1647062971616,0.00067132,39130.0,39129.0,0.67002086]
["bitfinex","BTCUSD",1647062972215,0.00067132,39130.0,39129.0,0.83890829]
["bitfinex","BTCUSD",1647062972916,0.0022,39138.0,39129.0,0.84190829]
["bitfinex","BTCUSD",1647062973116,0.798874,39188.0,39129.0,0.84190829]
["bitfinex","BTCUSD",1647062973117,0.10642645,39149.0,39135.0,0.063867]
["bitfinex","BTCUSD",1647062973355,0.387217,39148.0,39136.0,0.01389371]
["bitfinex","BTCUSD",1647062973758,0.18069397,39145.0,39136.0,0.01389371]
["bitfinex","BTCUSD",1647062974557,0.11597883,39144.0,39136.0,0.01389371]
["bitfinex","BTCUSD",1647062975158,0.387217,39143.0,39136.0,0.07775771]
["bitfinex","BTCUSD",1647062975558,0.11597883,39142.0,39136.0,0.07775771]
["bitfinex","BTCUSD",1647062975758,0.00016007,39141.0,39136.0,0.07775771]
["bitfinex","BTCUSD",1647062976161,0.387217,39140.0,39136.0,0.27389371]
["bitfinex","BTCUSD",1647062976377,0.28372391,39135.0,39126.0,0.36572429]
["bitfinex","BTCUSD",1647062976561,0.80825631,39134.0,39125.0,0.31330712]
["bitfinex","BTCUSD",1647062976865,2.51799013,39134.0,39122.0,0.31330712]
["bitfinex","BTCUSD",1647062977117,0.58636947,39132.0,39126.0,0.001]
["bitfinex","BTCUSD",1647062977316,0.56539293,39130.0,39126.0,0.001]
["bitfinex","BTCUSD",1647062977516,0.11597883,39129.0,39126.0,0.001]
["bitfinex","BTCUSD",1647062977715,0.387217,39128.0,39126.0,0.001]
["bitfinex","BTCUSD",1647062978316,0.42103931,39129.0,39122.0,0.1]
["bitfinex","BTCUSD",1647062978317,0.387217,39127.0,39122.0,0.1]
["bitfinex","BTCUSD",1647062978616,0.30475648,39126.0,39122.0,0.1]
["bitfinex","BTCUSD",1647062978815,0.387217,39128.0,39122.0,0.1]
["bitfinex","BTCUSD",1647062979021,0.11402165,39133.0,39122.0,0.1]
["bitfinex","BTCUSD",1647062979022,0.28372391,39135.0,39124.0,1.3]
["bitfinex","BTCUSD",1647062979221,0.28372391,39135.0,39128.0,0.51682912]
["bitfinex","BTCUSD",1647062979422,0.28372391,39135.0,39132.0,0.053513]
["bitfinex","BTCUSD",1647062979621,0.24834555,39135.0,39134.0,0.16589338]
["bitfinex","BTCUSD",1647062979818,0.24834555,39135.0,39134.0,0.31699338]
["bitfinex","BTCUSD",1647062980019,0.24834555,39135.0,39134.0,0.50199489]
["bitfinex","BTCUSD",1647062980220,0.24834555,39135.0,39134.0,1.98723524]
["bitfinex","BTCUSD",1647062980623,0.18714555,39135.0,39134.0,2.05108924]
["bitfinex","BTCUSD",1647062981060,0.18714555,39135.0,39134.0,2.05308924]
["bitfinex","BTCUSD",1647062981261,0.18714555,39135.0,39134.0,0.61784889]
["bitfinex","BTCUSD",1647062981459,0.18714555,39135.0,39134.0,0.92274861]
["bitfinex","BTCUSD",1647062982259,0.18714555,39135.0,39134.0,1.11586061]
["bitfinex","BTCUSD",1647062982861,0.18714555,39135.0,39134.0,1.16586061]
["bitfinex","BTCUSD",1647062983062,0.18714555,39135.0,39134.0,1.16886061]
["bitfinex","BTCUSD",1647062983463,0.18714555,39135.0,39134.0,1.48216773]
["bitfinex","BTCUSD",1647062984064,0.18714555,39135.0,39134.0,1.16886061]
["bitfinex","BTCUSD",1647062984268,0.18714555,39135.0,39134.0,1.4791826]
["bitfinex","BTCUSD",1647062985121,0.18714555,39135.0,39134.0,1.48434267]
["bitfinex","BTCUSD",1647062986424,0.18714555,39135.0,39134.0,1.74134267]
["bitfinex","BTCUSD",1647062987025,0.18714555,39135.0,39134.0,1.74434267]
["bitfinex","BTCUSD",1647062987831,0.18714555,39135.0,39134.0,1.43102068]
["bitfinex","BTCUSD",1647062988962,0.18714555,39135.0,39134.0,1.42802068]
["bitfinex","BTCUSD",1647062989367,0.18714555,39135.0,39134.0,1.90657417]
["bitfinex","BTCUSD",1647062990166,0.18714555,39135.0,39134.0,1.90664179]
["bitfinex","BTCUSD",1647062990566,0.18714555,39135.0,39134.0,1.54109947]
["bitfinex","BTCUSD",1647062990969,0.1802,39146.0,39135.0,1.3]
["bitfinex","BTCUSD",1647062991170,0.1802,39146.0,39140.0,0.053485]
["bitfinex","BTCUSD",1647062991370,0.3059,39149.0,39144.0,0.11236385]
["bitfinex","BTCUSD",1647062991371,0.0013487,39148.0,39144.0,0.11236385]
["bitfinex","BTCUSD",1647062991569,0.0013487,39148.0,39147.0,0.11236385]
["bitfinex","BTCUSD",1647062992216,0.11728262,39148.0,39147.0,0.11236385]
["bitfinex","BTCUSD",1647062992419,0.11593392,39148.0,39147.0,0.11236385]
["bitfinex","BTCUSD",1647062993016,0.11593392,39148.0,39147.0,0.11436385]
["bitfinex","BTCUSD",1647062993616,0.11593392,39148.0,39147.0,0.31400477]
["bitfinex","BTCUSD",1647062993817,0.11562756,39148.0,39147.0,0.31400477]
["bitfinex","BTCUSD",1647062994218,0.11562756,39148.0,39147.0,0.11436385]
["bitfinex","BTCUSD",1647062994416,0.11562756,39148.0,39147.0,0.11236385]
["bitfinex","BTCUSD",1647062995015,0.11562756,39148.0,39147.0,0.11436385]
["bitfinex","BTCUSD",1647062996361,0.11562756,39148.0,39147.0,0.11236385]
["bitfinex","BTCUSD",1647062996562,0.11562756,39148.0,39147.0,0.37236385]
["bitfinex","BTCUSD",1647062996958,0.11562756,39148.0,39147.0,0.37436385]
["bitfinex","BTCUSD",1647062998059,0.11512756,39148.0,39147.0,0.37436385]
["bitfinex","BTCUSD",1647062998263,0.11512756,39148.0,39147.0,0.37236385]
["bitfinex","BTCUSD",1647062998959,0.11512756,39148.0,39147.0,0.37436385]
["bitfinex","BTCUSD",1647063000224,0.11512756,39148.0,39147.0,0.37236385]
["bitfinex","BTCUSD",1647063000631,0.11512756,39148.0,39147.0,1.26265338]
["bitfinex","BTCUSD",1647063001126,0.11512756,39148.0,39147.0,1.45777829]
["bitfinex","BTCUSD",1647063001328,0.11512756,39148.0,39147.0,1.52162429]
["bitfinex","BTCUSD",1647063001925,0.0033,39149.0,39147.0,1.52162429]
["bitfinex","BTCUSD",1647063002128,0.0033,39149.0,39147.0,1.40926044]
["bitfinex","BTCUSD",1647063002328,0.0036162,39149.0,39148.0,0.19512491]
["bitfinex","BTCUSD",1647063003126,0.1192702,39149.0,39148.0,0.19612491]
["bitfinex","BTCUSD",1647063006175,0.0033,39149.0,39148.0,0.19612491]
["bitfinex","BTCUSD",1647063006376,0.0033,39149.0,39147.0,0.78793826]
["bitfinex","BTCUSD",1647063008019,0.11602429,39148.0,39147.0,0.78793826]
["bitfinex","BTCUSD",1647063008219,0.11602429,39148.0,39147.0,0.90030211]
["bitfinex","BTCUSD",1647063009019,0.0033,39149.0,39147.0,0.90314114]
["bitfinex","BTCUSD",1647063009221,0.0033,39149.0,39147.0,1.04171243]
["bitfinex","BTCUSD",1647063009520,0.00361611,39149.0,39147.0,1.04171243]
["bitfinex","BTCUSD",1647063010422,0.0033,39149.0,39147.0,1.03971243]
["bitfinex","BTCUSD",1647063014271,0.0033,39149.0,39148.0,0.00086859]
["bitfinex","BTCUSD",1647063014525,0.0033,39149.0,39148.0,0.25180373]
["bitfinex","BTCUSD",1647063014726,0.0028,39149.0,39148.0,0.25180373]
["bitfinex","BTCUSD",1647063014929,0.11888963,39149.0,39148.0,0.25180373]
["bitfinex","BTCUSD",1647063015126,0.11888963,39149.0,39148.0,0.25280373]
["bitfinex","BTCUSD",1647063016529,0.11888963,39149.0,39148.0,0.25180373]
["bitfinex","BTCUSD",1647063017131,0.11888963,39149.0,39148.0,0.25280373]
["bitfinex","BTCUSD",1647063017731,0.11888963,39149.0,39148.0,0.51280373]
["bitfinex","BTCUSD",1647063018364,0.11888963,39149.0,39148.0,0.51180373]
["bitfinex","BTCUSD",1647063021670,0.11888963,39149.0,39148.0,0.70689452]
["bitfinex","BTCUSD",1647063022319,0.11888963,39149.0,39148.0,0.75799452]
["bitfinex","BTCUSD",1647063023118,0.11888963,39149.0,39148.0,0.75899452]
["bitfinex","BTCUSD",1647063024318,0.11888963,39149.0,39148.0,0.75799452]
["bitfinex","BTCUSD",1647063025118,0.11888963,39149.0,39148.0,0.75899452]
["bitfinex","BTCUSD",1647063026464,0.11888963,39149.0,39148.0,0.75799452]
["bitfinex","BTCUSD",1647063027165,0.11888963,39149.0,39148.0,0.75899452]
["bitfinex","BTCUSD",1647063028366,0.11888963,39149.0,39148.0,0.75799452]
["bitfinex","BTCUSD",1647063028569,0.11888963,39149.0,39148.0,1.06422114]
["bitfinex","BTCUSD",1647063028767,0.0028,39149.0,39148.0,1.06422114]
["bitfinex","BTCUSD",1647063028967,0.0028,39149.0,39148.0,0.75799452]
["bitfinex","BTCUSD",1647063029171,0.0028,39149.0,39148.0,0.75999452]
["bitfinex","BTCUSD",1647063029368,0.0028,39149.0,39148.0,1.06622114]
["bitfinex","BTCUSD",1647063029613,0.0028,39149.0,39148.0,0.75999452]
["bitfinex","BTCUSD",1647063029817,0.0028,39149.0,39148.0,1.06622114]
["bitfinex","BTCUSD",1647063030014,0.0028,39149.0,39148.0,0.75999452]
["bitfinex","BTCUSD",1647063030413,0.0028,39149.0,39148.0,0.75799452]
["bitfinex","BTCUSD",1647063030812,0.0028,39149.0,39148.0,1.06422114]
["bitfinex","BTCUSD",1647063031013,0.0028,39149.0,39148.0,0.75799452]
["bitfinex","BTCUSD",1647063031215,0.0028,39149.0,39148.0,0.75999452]
["bitfinex","BTCUSD",1647063032518,0.0028,39149.0,39148.0,0.75799452]
["bitfinex","BTCUSD",1647063033119,0.0028,39149.0,39148.0,0.70889452]
["bitfinex","BTCUSD",1647063034355,0.0028,39149.0,39148.0,0.70689452]
["bitfinex","BTCUSD",1647063034758,0.0028,39149.0,39148.0,0.9679163]
["bitfinex","BTCUSD",1647063035157,0.0028,39149.0,39148.0,0.9699163]
["bitfinex","BTCUSD",1647063036154,0.21069133,39156.0,39148.0,0.9699163]
["bitfinex","BTCUSD",1647063036359,0.21069133,39156.0,39148.0,0.9679163]
["bitfinex","BTCUSD",1647063036557,0.11612558,39155.0,39148.0,0.71698116]
["bitfinex","BTCUSD",1647063036765,0.11612558,39155.0,39152.0,0.25093514]
["bitfinex","BTCUSD",1647063037026,0.30648902,39149.0,39148.0,0.71698116]
["bitfinex","BTCUSD",1647063037526,0.4226146,39149.0,39148.0,0.71698116]
["bitfinex","BTCUSD",1647063040029,0.4226146,39149.0,39148.0,1.08650362]
["bitfinex","BTCUSD",1647063040231,0.4226146,39149.0,39148.0,0.93004484]
["bitfinex","BTCUSD",1647063040428,0.30648902,39149.0,39148.0,1.24327583]
["bitfinex","BTCUSD",1647063040630,0.30648902,39149.0,39148.0,1.34327583]
["bitfinex","BTCUSD",1647063041069,0.30648902,39149.0,39148.0,1.34527583]
["bitfinex","BTCUSD",1647063041570,0.30648902,39149.0,39148.0,1.45763395]
["bitfinex","BTCUSD",1647063042568,0.30648902,39149.0,39148.0,1.45563395]
["bitfinex","BTCUSD",1647063043170,0.30648902,39149.0,39148.0,1.40417095]
["bitfinex","BTCUSD",1647063043770,0.30648902,39149.0,39148.0,1.45763395]
["bitfinex","BTCUSD",1647063044370,0.30648902,39149.0,39148.0,1.40217095]
["bitfinex","BTCUSD",1647063044620,0.30648902,39149.0,39148.0,1.45563395]
["bitfinex","BTCUSD",1647063044815,0.30648902,39149.0,39148.0,1.34327583]
["bitfinex","BTCUSD",1647063045016,0.30648902,39149.0,39148.0,1.45563395]
["bitfinex","BTCUSD",1647063045418,0.30648902,39149.0,39148.0,1.45763395]
["bitfinex","BTCUSD",1647063046222,0.30648902,39149.0,39148.0,1.49763395]
["bitfinex","BTCUSD",1647063046420,0.30648902,39149.0,39148.0,1.18440296]
["bitfinex","BTCUSD",1647063047220,0.30648902,39149.0,39148.0,1.18640296]
["bitfinex","BTCUSD",1647063048263,0.30648902,39149.0,39148.0,1.22410296]
["bitfinex","BTCUSD",1647063048465,0.30648902,39149.0,39148.0,1.22010296]
["bitfinex","BTCUSD",1647063048766,0.30648902,39149.0,39148.0,1.18240296]
["bitfinex","BTCUSD",1647063048968,0.30648902,39149.0,39148.0,1.12989541]
["bitfinex","BTCUSD",1647063049164,0.30648902,39149.0,39148.0,1.18335841]
["bitfinex","BTCUSD",1647063049964,0.30648902,39149.0,39148.0,0.62311895]
["bitfinex","BTCUSD",1647063050168,0.69370602,39149.0,39148.0,0.70792504]
["bitfinex","BTCUSD",1647063050369,0.30648902,39149.0,39148.0,0.70792504]
["bitfinex","BTCUSD",1647063050972,0.30648902,39149.0,39148.0,0.65631639]
["bitfinex","BTCUSD",1647063051267,0.30648902,39149.0,39148.0,0.97149225]
["bitfinex","BTCUSD",1647063051467,0.30648902,39149.0,39148.0,0.76209069]
["bitfinex","BTCUSD",1647063051668,0.30648902,39149.0,39148.0,0.44891483]
["bitfinex","BTCUSD",1647063052509,0.30648902,39149.0,39148.0,0.44691483]
["bitfinex","BTCUSD",1647063053210,0.30648902,39149.0,39148.0,0.44891483]
["bitfinex","BTCUSD",1647063053408,0.30648902,39149.0,39148.0,0.51275483]
["bitfinex","BTCUSD",1647063054009,0.30648902,39149.0,39148.0,0.44891483]
["bitfinex","BTCUSD",1647063054413,0.30648902,39149.0,39148.0,0.51075483]
["bitfinex","BTCUSD",1647063054611,0.30648902,39149.0,39148.0,0.99568178]
["bitfinex","BTCUSD",1647063054812,0.30648902,39149.0,39148.0,0.51075483]
["bitfinex","BTCUSD",1647063055311,0.30648902,39149.0,39148.0,0.51275483]
["bitfinex","BTCUSD",1647063055771,0.30648902,39149.0,39148.0,0.44891483]
["bitfinex","BTCUSD",1647063056773,0.30648902,39149.0,39148.0,0.44691483]
["bitfinex","BTCUSD",1647063058372,0.30648902,39149.0,39148.0,0.76009069]
["bitfinex","BTCUSD",1647063058576,0.30648902,39149.0,39148.0,0.44691483]
["bitfinex","BTCUSD",1647063060131,0.30648902,39149.0,39148.0,0.54691483]
["bitfinex","BTCUSD",1647063060333,0.30648902,39149.0,39148.0,0.86009069]
["bitfinex","BTCUSD",1647063060731,0.30618212,39149.0,39148.0,0.86009069]
["bitfinex","BTCUSD",1647063061132,0.30618212,39149.0,39148.0,0.86209069]
["bitfinex","BTCUSD",1647063062436,0.30618212,39149.0,39148.0,0.92393069]
["bitfinex","BTCUSD",1647063063273,0.30618212,39149.0,39148.0,0.92593069]
["bitfinex","BTCUSD",1647063064576,0.30618212,39149.0,39148.0,0.92393069]
["bitfinex","BTCUSD",1647063065472,0.30618212,39149.0,39148.0,0.92407374]
["bitfinex","BTCUSD",1647063065673,0.30618212,39149.0,39148.0,0.61075483]
["bitfinex","BTCUSD",1647063066274,0.30618212,39149.0,39148.0,1.02099429]
["bitfinex","BTCUSD",1647063066475,0.30618212,39149.0,39148.0,0.96753129]
["bitfinex","BTCUSD",1647063067125,0.30618212,39149.0,39148.0,0.66185483]
["bitfinex","BTCUSD",1647063067526,0.30618212,39149.0,39148.0,0.71531783]
["bitfinex","BTCUSD",1647063067923,0.30618212,39149.0,39148.0,0.66185483]
["bitfinex","BTCUSD",1647063069127,0.30618212,39149.0,39148.0,0.96753129]
["bitfinex","BTCUSD",1647063069328,0.30618212,39149.0,39148.0,1.55097846]
["bitfinex","BTCUSD",1647063069526,0.30618212,39149.0,39148.0,1.245302]
["bitfinex","BTCUSD",1647063070330,0.30618212,39149.0,39148.0,1.30914184]
["bitfinex","BTCUSD",1647063070527,0.30618212,39149.0,39148.0,1.25567884]
["bitfinex","BTCUSD",1647063071576,0.30618212,39149.0,39148.0,1.30914184]
["bitfinex","BTCUSD",1647063071975,0.30618212,39149.0,39148.0,1.25567884]
["bitfinex","BTCUSD",1647063072174,0.30618212,39149.0,39148.0,1.30914184]
["bitfinex","BTCUSD",1647063072575,0.30618212,39149.0,39148.0,0.99370568]
["bitfinex","BTCUSD",1647063072773,0.30618212,39149.0,39148.0,1.24591914]
["bitfinex","BTCUSD",1647063072973,0.30618212,39149.0,39148.0,1.29938214]
["bitfinex","BTCUSD",1647063073176,0.30618212,39149.0,39148.0,1.24791914]
["bitfinex","BTCUSD",1647063074520,0.30618212,39149.0,39148.0,1.61139241]
["bitfinex","BTCUSD",1647063074924,0.30618212,39149.0,39148.0,1.17803611]
["bitfinex","BTCUSD",1647063075722,0.30618212,39149.0,39148.0,1.29533711]
["bitfinex","BTCUSD",1647063075922,0.30618212,39149.0,39148.0,1.24187411]
["bitfinex","BTCUSD",1647063078123,0.30618212,39149.0,39148.0,1.19187411]
["bitfinex","BTCUSD",1647063078869,0.30618212,39149.0,39148.0,1.19610743]
["bitfinex","BTCUSD",1647063079268,0.30618212,39149.0,39148.0,1.19810743]
["bitfinex","BTCUSD",1647063079969,0.30618212,39149.0,39148.0,1.14700743]
["bitfinex","BTCUSD",1647063080471,0.30618212,39149.0,39148.0,1.14500743]
["bitfinex","BTCUSD",1647063080873,0.30618212,39149.0,39148.0,0.77953416]
["bitfinex","BTCUSD",1647063081072,0.30618212,39149.0,39148.0,0.61075283]
["bitfinex","BTCUSD",1647063081271,0.30618212,39149.0,39148.0,1.19836307]
["bitfinex","BTCUSD",1647063081473,0.30618212,39149.0,39148.0,1.14490007]
["bitfinex","BTCUSD",1647063083522,0.30608297,39149.0,39148.0,1.14490007]
["bitfinex","BTCUSD",1647063083724,0.30608297,39149.0,39148.0,1.45057653]
["bitfinex","BTCUSD",1647063083925,0.30608297,39149.0,39148.0,1.14490007]
["bitfinex","BTCUSD",1647063084124,0.30608297,39149.0,39148.0,1.19841245]
["bitfinex","BTCUSD",1647063084522,0.30608297,39149.0,39148.0,0.8328898]
["bitfinex","BTCUSD",1647063084926,0.30608297,39149.0,39148.0,1.13856626]
["bitfinex","BTCUSD",1647063085125,0.30608297,39149.0,39148.0,1.18966626]
["bitfinex","BTCUSD",1647063085327,0.30608297,39149.0,39148.0,1.13620326]
["bitfinex","BTCUSD",1647063086285,0.30608297,39149.0,39148.0,0.8305268]
["bitfinex","BTCUSD",1647063086688,0.30608297,39149.0,39148.0,1.19619816]
["bitfinex","BTCUSD",1647063087285,0.30608297,39149.0,39148.0,1.19819816]
["bitfinex","BTCUSD",1647063087685,0.30608297,39149.0,39148.0,1.50387462]
["bitfinex","BTCUSD",1647063088687,0.30608297,39149.0,39148.0,1.13620326]
["bitfinex","BTCUSD",1647063088988,0.30608297,39149.0,39148.0,1.19620259]
["bitfinex","BTCUSD",1647063089938,0.30608297,39149.0,39148.0,0.8305268]
["bitfinex","BTCUSD",1647063091340,0.30608297,39149.0,39148.0,0.8859898]
["bitfinex","BTCUSD",1647063091539,0.30608297,39149.0,39148.0,0.8325268]
["bitfinex","BTCUSD",1647063092142,0.30608297,39149.0,39148.0,0.7814268]
["bitfinex","BTCUSD",1647063092641,0.30608297,39149.0,39148.0,1.14510264]
["bitfinex","BTCUSD",1647063093364,0.30608297,39149.0,39148.0,0.7794268]
["bitfinex","BTCUSD",1647063095364,0.30608297,39149.0,39148.0,0.8325268]
["bitfinex","BTCUSD",1647063096568,0.30608297,39149.0,39148.0,0.8305268]
["bitfinex","BTCUSD",1647063096766,0.30608297,39149.0,39148.0,0.7794268]
["bitfinex","BTCUSD",1647063097230,0.30608297,39149.0,39148.0,0.8348898]
["bitfinex","BTCUSD",1647063097428,0.30608297,39149.0,39148.0,0.8859898]
["bitfinex","BTCUSD",1647063097629,0.30608297,39149.0,39148.0,0.8325268]
["bitfinex","BTCUSD",1647063098031,0.30608297,39149.0,39148.0,0.8859898]
["bitfinex","BTCUSD",1647063098634,0.30608297,39149.0,39148.0,0.8839898]
["bitfinex","BTCUSD",1647063099431,0.30608297,39149.0,39148.0,0.8325268]
["bitfinex","BTCUSD",1647063100032,0.30608297,39149.0,39148.0,0.7686888]
["bitfinex","BTCUSD",1647063100635,0.30608297,39149.0,39148.0,1.13238348]
["bitfinex","BTCUSD",1647063103080,0.30608297,39149.0,39148.0,1.19622348]
["bitfinex","BTCUSD",1647063103282,0.30608297,39149.0,39148.0,0.8328918]
["bitfinex","BTCUSD",1647063104282,0.30608297,39149.0,39148.0,0.8839918]
["bitfinex","BTCUSD",1647063105333,0.30596929,39149.0,39148.0,0.8839918]
["bitfinex","BTCUSD",1647063107330,0.30596929,39149.0,39148.0,0.8869918]
["bitfinex","BTCUSD",1647063108578,0.30596929,39149.0,39148.0,0.8839918]
["bitfinex","BTCUSD",1647063111279,0.30596929,39149.0,39148.0,1.19266826]
["bitfinex","BTCUSD",1647063112727,0.30596929,39149.0,39148.0,1.18966826]
["bitfinex","BTCUSD",1647063115333,0.30596929,39149.0,39148.0,1.19166826]
["bitfinex","BTCUSD",1647063115536,0.30596929,39149.0,39148.0,0.8348918]
["bitfinex","BTCUSD",1647063115779,0.30596929,39149.0,39148.0,0.7814288]
["bitfinex","BTCUSD",1647063116576,0.30596929,39149.0,39148.0,0.8328918]
["bitfinex","BTCUSD",1647063117178,0.30596929,39149.0,39148.0,0.7794288]
["bitfinex","BTCUSD",1647063117375,0.30596929,39149.0,39148.0,0.7824288]
["bitfinex","BTCUSD",1647063119378,0.30596929,39149.0,39148.0,0.8358918]
["bitfinex","BTCUSD",1647063119832,0.30596929,39149.0,39148.0,1.19266826]
["bitfinex","BTCUSD",1647063120034,0.30596929,39149.0,39148.0,1.14156826]
["bitfinex","BTCUSD",1647063120431,0.30596929,39149.0,39148.0,1.19266826]
["bitfinex","BTCUSD",1647063120730,0.30596929,39149.0,39148.0,1.18966826]
["bitfinex","BTCUSD",1647063121330,0.30596929,39149.0,39148.0,1.19266826]
["bitfinex","BTCUSD",1647063121630,0.30596929,39149.0,39148.0,0.8869918]
["bitfinex","BTCUSD",1647063121830,0.30596929,39149.0,39148.0,1.19266826]
["bitfinex","BTCUSD",1647063122630,0.30596929,39149.0,39148.0,1.18966826]
["bitfinex","BTCUSD",1647063122834,0.30596929,39149.0,39148.0,0.87904692]
["bitfinex","BTCUSD",1647063123488,0.30596929,39149.0,39148.0,0.88204692]
["bitfinex","BTCUSD",1647063123888,0.30596929,39149.0,39148.0,0.93550992]
["bitfinex","BTCUSD",1647063124287,0.30596929,39149.0,39148.0,0.88204692]
["bitfinex","BTCUSD",1647063124690,0.30596929,39149.0,39148.0,0.87904692]
["bitfinex","BTCUSD",1647063125290,0.30596929,39149.0,39148.0,0.93250992]
["bitfinex","BTCUSD",1647063125489,0.30596929,39149.0,39148.0,0.93550992]
["bitfinex","BTCUSD",1647063125690,0.30596929,39149.0,39148.0,0.88204692]
["bitfinex","BTCUSD",1647063126690,0.30596929,39149.0,39148.0,0.93250992]
["bitfinex","BTCUSD",1647063126891,0.30596929,39149.0,39148.0,0.87904692]
["bitfinex","BTCUSD",1647063127123,0.30596929,39149.0,39148.0,0.93250992]
["bitfinex","BTCUSD",1647063127323,0.30596929,39149.0,39148.0,0.88104692]
["bitfinex","BTCUSD",1647063127521,0.30588502,39149.0,39148.0,0.88104692]
["bitfinex","BTCUSD",1647063127922,0.30588502,39149.0,39148.0,0.93450992]
["bitfinex","BTCUSD",1647063128122,0.30588502,39149.0,39148.0,0.88104692]
["bitfinex","BTCUSD",1647063128721,0.30588502,39149.0,39148.0,0.87904692]
["bitfinex","BTCUSD",1647063129524,0.30588502,39149.0,39148.0,0.88204692]
["bitfinex","BTCUSD",1647063130523,0.30588502,39149.0,39148.0,0.93550992]
["bitfinex","BTCUSD",1647063130783,0.30588502,39149.0,39148.0,0.93250992]
["bitfinex","BTCUSD",1647063131381,0.30557767,39149.0,39148.0,0.93550992]
["bitfinex","BTCUSD",1647063132584,0.30557767,39149.0,39148.0,0.93250992]
["bitfinex","BTCUSD",1647063132785,0.30557767,39149.0,39148.0,0.87904692]
["bitfinex","BTCUSD",1647063133184,0.30557767,39149.0,39148.0,0.93250992]
["bitfinex","BTCUSD",1647063133785,0.30557767,39149.0,39148.0,0.87904692]
["bitfinex","BTCUSD",1647063135136,0.30557767,39149.0,39148.0,0.93250992]
["bitfinex","BTCUSD",1647063135537,0.30557767,39149.0,39148.0,0.93550992]
["bitfinex","BTCUSD",1647063136540,0.30557767,39149.0,39148.0,0.88204692]
["bitfinex","BTCUSD",1647063136738,0.30557767,39149.0,39148.0,0.87904692]
["bitfinex","BTCUSD",1647063137137,0.30557767,39149.0,39148.0,0.93250992]
["bitfinex","BTCUSD",1647063140374,0.30557767,39149.0,39148.0,1.30202638]
["bitfinex","BTCUSD",1647063140586,0.30557767,39149.0,39148.0,1.24856338]
["bitfinex","BTCUSD",1647063140776,0.30557767,39149.0,39148.0,1.30202638]
["bitfinex","BTCUSD",1647063141272,0.30557767,39149.0,39148.0,1.24856338]
["bitfinex","BTCUSD",1647063141473,0.30557767,39149.0,39148.0,1.25156338]
["bitfinex","BTCUSD",1647063142120,0.30557767,39149.0,39148.0,1.30502638]
["bitfinex","BTCUSD",1647063142318,0.30557767,39149.0,39148.0,1.25156338]
["bitfinex","BTCUSD",1647063142520,0.30557767,39149.0,39148.0,0.94588692]
["bitfinex","BTCUSD",1647063142722,0.30557767,39149.0,39148.0,0.94288692]
["bitfinex","BTCUSD",1647063142923,0.30557767,39149.0,39148.0,0.87904692]
["bitfinex","BTCUSD",1647063143722,0.30557767,39149.0,39148.0,0.93250992]
["bitfinex","BTCUSD",1647063143923,0.30557767,39149.0,39148.0,0.88140992]
["bitfinex","BTCUSD",1647063144122,0.30557767,39149.0,39148.0,0.93250992]
["bitfinex","BTCUSD",1647063145124,0.0002967,39152.0,39148.0,0.87904692]
["bitfinex","BTCUSD",1647063145324,0.0002967,39152.0,39151.0,0.11235812]
["bitfinex","BTCUSD",1647063146174,0.21380821,39155.0,39151.0,1.87633254]
["bitfinex","BTCUSD",1647063146375,0.00078122,39156.0,39152.0,0.31346497]
["bitfinex","BTCUSD",1647063146376,0.0002967,39153.0,39152.0,0.31346497]
["bitfinex","BTCUSD",1647063146577,0.0002967,39153.0,39152.0,0.50855576]
["bitfinex","BTCUSD",1647063146875,0.0002967,39153.0,39152.0,0.31346497]
["bitfinex","BTCUSD",1647063147379,0.00078122,39156.0,39152.0,0.31346497]
["bitfinex","BTCUSD",1647063147575,0.00078122,39156.0,39154.0,0.2612252]
["bitfinex","BTCUSD",1647063147978,0.387217,39155.0,39154.0,0.2612252]
["bitfinex","BTCUSD",1647063148177,0.00078122,39156.0,39154.0,0.2612252]
["bitfinex","BTCUSD",1647063148378,0.11594391,39155.0,39154.0,0.2612252]
["bitfinex","BTCUSD",1647063148681,0.30195999,39155.0,39154.0,0.2612252]
["bitfinex","BTCUSD",1647063149077,0.11594391,39155.0,39154.0,0.2612252]
["bitfinex","BTCUSD",1647063149531,0.11594391,39155.0,39154.0,0.2622252]
["bitfinex","BTCUSD",1647063150335,0.11594391,39155.0,39154.0,0.001]
["bitfinex","BTCUSD",1647063150733,0.11594391,39155.0,39152.0,0.31346497]
["bitfinex","BTCUSD",1647063150934,0.11594391,39155.0,39153.0,0.31346497]
["bitfinex","BTCUSD",1647063151532,0.11594391,39155.0,39153.0,0.31446497]
["bitfinex","BTCUSD",1647063152535,0.35278504,39155.0,39153.0,0.001]
["bitfinex","BTCUSD",1647063152735,0.35278504,39155.0,39152.0,0.31346497]
["bitfinex","BTCUSD",1647063153037,0.11594391,39154.0,39152.0,0.31346497]
["bitfinex","BTCUSD",1647063153473,0.11594391,39154.0,39152.0,0.31446497]
["bitfinex","BTCUSD",1647063154774,0.11594391,39154.0,39153.0,0.31346497]
["bitfinex","BTCUSD",1647063155474,0.11594391,39154.0,39153.0,0.31446497]
["bitfinex","BTCUSD",1647063155674,0.11588125,39154.0,39153.0,0.31446497]
["bitfinex","BTCUSD",1647063156077,0.11617794,39155.0,39153.0,0.31446497]
["bitfinex","BTCUSD",1647063157022,0.11588125,39155.0,39153.0,0.31346497]
["bitfinex","BTCUSD",1647063157424,0.11588125,39155.0,39153.0,0.31446497]
["bitfinex","BTCUSD",1647063158626,0.11588125,39155.0,39154.0,0.31346497]
["bitfinex","BTCUSD",1647063159127,0.24039843,39156.0,39154.0,0.31346497]
["bitfinex","BTCUSD",1647063159325,0.00078122,39156.0,39154.0,0.31346497]
["bitfinex","BTCUSD",1647063159524,0.00078122,39156.0,39154.0,0.31446497]
["bitfinex","BTCUSD",1647063159725,0.00107791,39156.0,39154.0,0.31446497]
["bitfinex","BTCUSD",1647063160531,0.00078122,39156.0,39154.0,0.31446497]
["bitfinex","BTCUSD",1647063160789,0.00078122,39156.0,39154.0,0.31346497]
["bitfinex","BTCUSD",1647063161588,0.00078122,39156.0,39154.0,0.31446497]
["bitfinex","BTCUSD",1647063162689,0.00078122,39156.0,39154.0,0.31346497]
["bitfinex","BTCUSD",1647063163491,0.00078122,39156.0,39154.0,0.31446497]
["bitfinex","BTCUSD",1647063163890,0.00078122,39156.0,39155.0,0.00147174]
["bitfinex","BTCUSD",1647063164092,0.38799822,39156.0,39155.0,0.00147174]
["bitfinex","BTCUSD",1647063164396,0.38799822,39156.0,39155.0,0.26265601]
["bitfinex","BTCUSD",1647063164624,0.31116192,39156.0,39155.0,0.00147174]
["bitfinex","BTCUSD",1647063165025,0.42704331,39156.0,39155.0,0.00147174]
["bitfinex","BTCUSD",1647063165824,0.42704331,39156.0,39155.0,0.26265514]
["bitfinex","BTCUSD",1647063166625,0.42704331,39156.0,39155.0,0.00147174]
["bitfinex","BTCUSD",1647063167228,0.50309839,39156.0,39155.0,0.00147174]
["bitfinex","BTCUSD",1647063167624,0.50309839,39156.0,39155.0,0.00247174]
["bitfinex","BTCUSD",1647063168286,0.50309839,39156.0,39155.0,0.26364993]
["bitfinex","BTCUSD",1647063168687,0.50309839,39156.0,39155.0,0.00147174]
["bitfinex","BTCUSD",1647063169090,0.11588139,39156.0,39155.0,0.00147174]
["bitfinex","BTCUSD",1647063169289,0.387197,39156.0,39155.0,0.00147174]
["bitfinex","BTCUSD",1647063169491,0.387197,39156.0,39155.0,0.001]
["bitfinex","BTCUSD",1647063169691,0.00249669,39157.0,39155.0,0.001]
["bitfinex","BTCUSD",1647063169891,0.21097318,39157.0,39156.0,0.26117173]
["bitfinex","BTCUSD",1647063170089,0.50556833,39157.0,39156.0,0.26117173]
["bitfinex","BTCUSD",1647063170589,0.50527164,39157.0,39156.0,0.26117173]
["bitfinex","BTCUSD",1647063170790,0.48027164,39157.0,39156.0,0.26117173]
["bitfinex","BTCUSD",1647063171593,0.11587464,39157.0,39156.0,0.26117173]
["bitfinex","BTCUSD",1647063171791,0.50307064,39157.0,39156.0,0.26117173]
["bitfinex","BTCUSD",1647063172063,0.00579668,39158.0,39156.0,0.26117173]
["bitfinex","BTCUSD",1647063172260,0.387196,39157.0,39156.0,0.26117173]
["bitfinex","BTCUSD",1647063172661,0.0055,39158.0,39156.0,0.26117173]
["bitfinex","BTCUSD",1647063173863,0.0055,39158.0,39155.0,0.26117173]
["bitfinex","BTCUSD",1647063174161,0.0055,39158.0,39157.0,0.20892913]
["bitfinex","BTCUSD",1647063174362,0.392696,39158.0,39157.0,0.20892913]
["bitfinex","BTCUSD",1647063174960,0.50855079,39158.0,39157.0,0.20892913]
["bitfinex","BTCUSD",1647063175362,0.12135479,39158.0,39155.0,0.26117173]
["bitfinex","BTCUSD",1647063175564,0.12135479,39158.0,39156.0,0.26117173]
["bitfinex","BTCUSD",1647063175771,0.387196,39157.0,39156.0,0.26117173]
["bitfinex","BTCUSD",1647063175973,0.50305079,39157.0,39156.0,0.26117173]
["bitfinex","BTCUSD",1647063176175,0.11585479,39157.0,39156.0,0.26117173]
["bitfinex","BTCUSD",1647063176373,0.50305079,39157.0,39156.0,0.26117173]
["bitfinex","BTCUSD",1647063176575,0.11585479,39157.0,39156.0,0.26117173]
["bitfinex","BTCUSD",1647063176976,0.00581538,39158.0,39156.0,0.26117173]
["bitfinex","BTCUSD",1647063177177,0.387196,39157.0,39156.0,0.26117173]
["bitfinex","BTCUSD",1647063177977,0.11585938,39157.0,39156.0,0.71698621]
["bitfinex","BTCUSD",1647063178178,0.06345651,39157.0,39156.0,0.50691448]
["bitfinex","BTCUSD",1647063178378,0.06345651,39157.0,39156.0,1.13619809]
["bitfinex","BTCUSD",1647063178577,0.06345651,39157.0,39156.0,0.83268061]
["bitfinex","BTCUSD",1647063178775,0.06345651,39157.0,39156.0,1.0277714]
["bitfinex","BTCUSD",1647063178976,0.00581649,39158.0,39156.0,0.68038361]
["bitfinex","BTCUSD",1647063179176,0.00581649,39158.0,39157.0,0.152293]
["bitfinex","BTCUSD",1647063179376,0.00581649,39158.0,39157.0,0.303393]
["bitfinex","BTCUSD",1647063179639,0.00581649,39158.0,39157.0,1.36446289]
["bitfinex","BTCUSD",1647063179840,0.0055,39158.0,39157.0,1.1693721]
["bitfinex","BTCUSD",1647063180040,0.0055,39158.0,39157.0,1.36446089]
["bitfinex","BTCUSD",1647063180340,0.0055,39158.0,39157.0,1.21216989]
["bitfinex","BTCUSD",1647063181239,0.0055,39158.0,39157.0,1.32448929]
["bitfinex","BTCUSD",1647063183280,0.0055,39158.0,39157.0,0.76202767]
["bitfinex","BTCUSD",1647063183480,0.0055,39158.0,39157.0,0.91431967]
["bitfinex","BTCUSD",1647063183681,0.0055,39158.0,39157.0,0.76202767]
["bitfinex","BTCUSD",1647063183882,0.0055,39158.0,39157.0,0.91431867]
["bitfinex","BTCUSD",1647063184081,0.0055,39158.0,39157.0,1.10351987]
["bitfinex","BTCUSD",1647063184481,0.0055,39158.0,39157.0,1.10350983]
["bitfinex","BTCUSD",1647063185284,0.0055,39158.0,39157.0,1.10351083]
["bitfinex","BTCUSD",1647063185883,0.0055,39158.0,39157.0,0.95121883]
["bitfinex","BTCUSD",1647063186282,0.0055,39158.0,39157.0,0.75611944]
["bitfinex","BTCUSD",1647063186490,0.0033,39162.0,39157.0,0.75611944]
["bitfinex","BTCUSD",1647063186491,0.0033,39166.0,39160.0,1.15]
["bitfinex","BTCUSD",1647063186684,0.0033,39166.0,39165.0,0.26094144]
["bitfinex","BTCUSD",1647063186883,0.0033,39166.0,39165.0,0.5058724]
["bitfinex","BTCUSD",1647063187131,0.0033,39166.0,39165.0,0.203346]
["bitfinex","BTCUSD",1647063187331,0.0033,39166.0,39165.0,0.4536264]
["bitfinex","BTCUSD",1647063187532,0.0033,39166.0,39165.0,0.6078724]
["bitfinex","BTCUSD",1647063187835,0.0033,39166.0,39165.0,0.80296319]
["bitfinex","BTCUSD",1647063188032,0.0033,39166.0,39165.0,0.6078724]
["bitfinex","BTCUSD",1647063188234,0.0033,39166.0,39165.0,0.80296319]
["bitfinex","BTCUSD",1647063188434,0.0033,39166.0,39165.0,0.76301795]
["bitfinex","BTCUSD",1647063188636,0.0033,39166.0,39165.0,0.56792716]
["bitfinex","BTCUSD",1647063188834,0.0033,39166.0,39165.0,0.56592573]
["bitfinex","BTCUSD",1647063189036,0.0033,39166.0,39165.0,0.76101652]
["bitfinex","BTCUSD",1647063189236,0.0033,39166.0,39165.0,1.17407598]
["bitfinex","BTCUSD",1647063189537,0.0033,39166.0,39165.0,0.91626252]
["bitfinex","BTCUSD",1647063190536,0.0033,39166.0,39165.0,1.22939225]
["bitfinex","BTCUSD",1647063190787,0.0033,39166.0,39165.0,0.80396319]
["bitfinex","BTCUSD",1647063190984,0.0033,39166.0,39165.0,0.92998089]
["bitfinex","BTCUSD",1647063191184,0.0033,39166.0,39165.0,1.22612215]
["bitfinex","BTCUSD",1647063191583,0.0033,39166.0,39165.0,1.33687615]
["bitfinex","BTCUSD",1647063192186,0.0033,39166.0,39165.0,1.02400506]
["bitfinex","BTCUSD",1647063192486,0.0033,39166.0,39165.0,1.17625106]
["bitfinex","BTCUSD",1647063192684,0.0033,39166.0,39165.0,1.02400506]
["bitfinex","BTCUSD",1647063192884,0.0033,39166.0,39165.0,1.02100506]
["bitfinex","BTCUSD",1647063193284,0.0033,39166.0,39165.0,1.2816851]
["bitfinex","BTCUSD",1647063193484,0.0033,39166.0,39165.0,1.02100506]
["bitfinex","BTCUSD",1647063193984,0.0033,39166.0,39165.0,1.28168495]
["bitfinex","BTCUSD",1647063194629,0.02625408,39178.0,39166.0,0.063812]
["bitfinex","BTCUSD",1647063194834,0.02625408,39181.0,39168.0,0.20853174]
["bitfinex","BTCUSD",1647063195028,0.02625408,39181.0,39169.0,0.3533511]
["bitfinex","BTCUSD",1647063195629,0.19339882,39179.0,39169.0,0.3543511]
["bitfinex","BTCUSD",1647063195930,0.02625408,39181.0,39169.0,0.3543511]
["bitfinex","BTCUSD",1647063196527,0.02625408,39181.0,39172.0,0.06381]
["bitfinex","BTCUSD",1647063196730,0.23253342,39179.0,39172.0,0.06381]
["bitfinex","BTCUSD",1647063196929,0.00033606,39177.0,39172.0,0.06381]
["bitfinex","BTCUSD",1647063197733,0.00033606,39177.0,39171.0,0.00033611]
["bitfinex","BTCUSD",1647063197734,0.02625408,39175.0,39171.0,0.00033611]
["bitfinex","BTCUSD",1647063197935,0.387196,39172.0,39171.0,0.00033611]
["bitfinex","BTCUSD",1647063198389,0.38688859,39172.0,39171.0,0.00033611]
["bitfinex","BTCUSD",1647063198591,0.59135492,39172.0,39171.0,0.00033611]
["bitfinex","BTCUSD",1647063198991,0.59135492,39172.0,39165.0,0.26]
["bitfinex","BTCUSD",1647063198992,1.77490602,39172.0,39165.0,0.26]
["bitfinex","BTCUSD",1647063199192,1.77490602,39172.0,39162.0,0.05]
["bitfinex","BTCUSD",1647063199193,0.7813,39164.0,39162.0,0.05]
["bitfinex","BTCUSD",1647063199391,0.7813,39164.0,39157.0,0.40362253]
["bitfinex","BTCUSD",1647063199392,0.7813,39162.0,39157.0,0.19509079]
["bitfinex","BTCUSD",1647063199592,0.7813,39162.0,39160.0,0.001]
["bitfinex","BTCUSD",1647063199593,1.4707431,39161.0,39160.0,0.001]
["bitfinex","BTCUSD",1647063199793,1.49699718,39161.0,39160.0,0.001]
["bitfinex","BTCUSD",1647063200097,1.94184298,39161.0,39160.0,0.001]
["bitfinex","BTCUSD",1647063200992,1.94184298,39161.0,39159.0,0.00033616]
["bitfinex","BTCUSD",1647063201190,1.4707431,39160.0,39159.0,0.00033616]
["bitfinex","BTCUSD",1647063201395,1.168492,39159.0,39153.0,0.05]
["bitfinex","BTCUSD",1647063201593,1.47182914,39159.0,39158.0,0.00466519]
["bitfinex","BTCUSD",1647063201792,1.47182914,39159.0,39158.0,0.26466519]
["bitfinex","BTCUSD",1647063202638,1.47182914,39159.0,39158.0,0.26435152]
["bitfinex","BTCUSD",1647063202839,1.54837933,39159.0,39158.0,0.26435152]
["bitfinex","BTCUSD",1647063203641,1.54837933,39159.0,39152.0,0.20853174]
["bitfinex","BTCUSD",1647063204242,1.47182914,39159.0,39152.0,0.20853174]
["bitfinex","BTCUSD",1647063205340,1.54846177,39159.0,39154.0,0.00032088]
["bitfinex","BTCUSD",1647063205543,1.47182914,39159.0,39154.0,0.00032088]
["bitfinex","BTCUSD",1647063206184,1.47182914,39159.0,39152.0,0.20853174]
["bitfinex","BTCUSD",1647063206386,1.47182914,39159.0,39155.0,0.00032064]
["bitfinex","BTCUSD",1647063206584,0.7813,39156.0,39155.0,0.00032064]
["bitfinex","BTCUSD",1647063206784,0.69044392,39156.0,39155.0,0.09264444]
["bitfinex","BTCUSD",1647063206983,1.47174392,39156.0,39155.0,0.09264444]
["bitfinex","BTCUSD",1647063207184,1.47476886,39156.0,39155.0,0.09264444]
["bitfinex","BTCUSD",1647063207385,1.47476886,39156.0,39155.0,0.0923238]
["bitfinex","BTCUSD",1647063207586,1.47776886,39156.0,39155.0,0.0923238]
["bitfinex","BTCUSD",1647063208988,1.47476886,39156.0,39155.0,0.0923238]
["bitfinex","BTCUSD",1647063209388,1.168492,39156.0,39155.0,0.0923238]
["bitfinex","BTCUSD",1647063209826,1.47476886,39156.0,39155.0,0.0923238]
["bitfinex","BTCUSD",1647063210025,1.168492,39156.0,39155.0,0.0923238]
["bitfinex","BTCUSD",1647063210628,1.47476886,39156.0,39155.0,0.0923238]
["bitfinex","BTCUSD",1647063211530,1.168492,39156.0,39155.0,0.0923238]
["bitfinex","BTCUSD",1647063211928,1.47476886,39156.0,39155.0,0.0923238]
["bitfinex","BTCUSD",1647063212332,1.47476886,39156.0,39155.0,0.3523238]
["bitfinex","BTCUSD",1647063213132,1.168492,39156.0,39155.0,0.3523238]
["bitfinex","BTCUSD",1647063213380,1.47476886,39156.0,39155.0,0.3523238]
["bitfinex","BTCUSD",1647063213579,1.47676886,39156.0,39155.0,0.3523238]
["bitfinex","BTCUSD",1647063213779,1.170492,39156.0,39155.0,0.3523238]
["bitfinex","BTCUSD",1647063214483,1.47676886,39156.0,39155.0,0.3523238]
["bitfinex","BTCUSD",1647063214680,1.170492,39156.0,39155.0,0.3523238]
["bitfinex","BTCUSD",1647063214880,1.47676886,39156.0,39155.0,0.3523238]
["bitfinex","BTCUSD",1647063215482,1.170492,39156.0,39155.0,0.3523238]
["bitfinex","BTCUSD",1647063215781,1.172492,39156.0,39155.0,0.3523238]
["bitfinex","BTCUSD",1647063216884,1.172492,39156.0,39155.0,0.26]
["bitfinex","BTCUSD",1647063216885,1.47876886,39156.0,39155.0,0.26]
["bitfinex","BTCUSD",1647063217924,1.47476886,39156.0,39155.0,0.26]
["bitfinex","BTCUSD",1647063219729,1.47676886,39156.0,39155.0,0.26]
["bitfinex","BTCUSD",1647063220999,1.47476886,39156.0,39155.0,0.26]
["bitfinex","BTCUSD",1647063223302,1.168492,39156.0,39155.0,0.26]
["bitfinex","BTCUSD",1647063225130,0.95559665,39156.0,39155.0,0.26]
["bitfinex","BTCUSD",1647063229182,1.07127527,39156.0,39155.0,0.26]
["bitfinex","BTCUSD",1647063230284,0.95559665,39156.0,39155.0,0.26]
["bitfinex","BTCUSD",1647063230485,0.387199,39156.0,39155.0,0.26]
["bitfinex","BTCUSD",1647063230684,0.91403907,39156.0,39155.0,0.26]
["bitfinex","BTCUSD",1647063231284,0.387199,39156.0,39155.0,0.26]
["bitfinex","BTCUSD",1647063231683,1.168499,39156.0,39155.0,0.26]
["bitfinex","BTCUSD",1647063232126,1.28418419,39156.0,39155.0,0.26]
["bitfinex","BTCUSD",1647063233128,0.387199,39156.0,39155.0,0.26]
["bitfinex","BTCUSD",1647063235982,0.38689159,39156.0,39155.0,0.26]
["bitfinex","BTCUSD",1647063236585,0.69497929,39156.0,39155.0,0.26]
["bitfinex","BTCUSD",1647063236790,0.38689159,39156.0,39155.0,0.26]
["bitfinex","BTCUSD",1647063237686,0.38889159,39156.0,39155.0,0.26]
["bitfinex","BTCUSD",1647063238886,0.38689159,39156.0,39155.0,0.26]
["bitfinex","BTCUSD",1647063239640,0.38889159,39156.0,39155.0,0.26]
["bitfinex","BTCUSD",1647063240940,0.38689159,39156.0,39155.0,0.26]
["bitfinex","BTCUSD",1647063241343,1.16819159,39156.0,39155.0,0.26]
["bitfinex","BTCUSD",1647063241744,1.47827929,39156.0,39155.0,0.26]
["bitfinex","BTCUSD",1647063241944,0.69697929,39156.0,39155.0,0.26]
["bitfinex","BTCUSD",1647063242142,1.47827929,39156.0,39155.0,0.26]
["bitfinex","BTCUSD",1647063242547,1.52827929,39156.0,39155.0,0.26]
["bitfinex","BTCUSD",1647063242745,1.57827929,39156.0,39155.0,0.26]
["bitfinex","BTCUSD",1647063242944,1.57627929,39156.0,39155.0,0.26]
["bitfinex","BTCUSD",1647063243145,1.60253337,39156.0,39155.0,0.26]
["bitfinex","BTCUSD",1647063243378,1.71818578,39156.0,39155.0,0.26]
["bitfinex","BTCUSD",1647063243580,1.71818578,39156.0,39147.0,0.78793826]
["bitfinex","BTCUSD",1647063243581,1.86928578,39156.0,39147.0,0.78793826]
["bitfinex","BTCUSD",1647063243780,1.65455656,39148.0,39147.0,0.78793826]
["bitfinex","BTCUSD",1647063243982,1.74904064,39148.0,39147.0,3.826e-05]
["bitfinex","BTCUSD",1647063244179,1.84904064,39148.0,39147.0,3.826e-05]
["bitfinex","BTCUSD",1647063244583,2.21779649,39148.0,39147.0,3.826e-05]
["bitfinex","BTCUSD",1647063245782,2.44182108,39148.0,39147.0,3.826e-05]
["bitfinex","BTCUSD",1647063246183,2.21979649,39148.0,39147.0,3.826e-05]
["bitfinex","BTCUSD",1647063247026,2.21779649,39148.0,39147.0,3.826e-05]
["bitfinex","BTCUSD",1647063248630,2.47779649,39148.0,39147.0,0.0017625]
["bitfinex","BTCUSD",1647063248928,4.10304568,39148.0,39147.0,0.0017625]
["bitfinex","BTCUSD",1647063249527,3.84994224,39148.0,39147.0,0.0017625]
["bitfinex","BTCUSD",1647063253787,3.54185454,39148.0,39147.0,0.0017625]
["bitfinex","BTCUSD",1647063255146,0.7813,39146.0,39140.0,0.183]
["bitfinex","BTCUSD",1647063255347,0.7813,39144.0,39140.0,0.183]
["bitfinex","BTCUSD",1647063255547,0.7813,39142.0,39140.0,0.183]
["bitfinex","BTCUSD",1647063255752,1.168511,39141.0,39140.0,0.183]
["bitfinex","BTCUSD",1647063255947,0.88089605,39141.0,39140.0,0.183]
["bitfinex","BTCUSD",1647063256147,1.06474902,39141.0,39140.0,0.183]
["bitfinex","BTCUSD",1647063257553,1.16474902,39141.0,39140.0,0.183]
["bitfinex","BTCUSD",1647063257751,1.39304849,39141.0,39140.0,0.183]
["bitfinex","BTCUSD",1647063258394,1.47699876,39141.0,39140.0,0.00233473]
["bitfinex","BTCUSD",1647063258596,1.57699876,39141.0,39140.0,0.00233473]
["bitfinex","BTCUSD",1647063258995,1.57499876,39141.0,39140.0,0.00233473]
["bitfinex","BTCUSD",1647063259395,1.58776876,39141.0,39140.0,0.00233473]
["bitfinex","BTCUSD",1647063259797,1.58976876,39141.0,39140.0,0.00233473]
["bitfinex","BTCUSD",1647063260799,1.53207257,39141.0,39140.0,0.00233473]
["bitfinex","BTCUSD",1647063260998,1.53007257,39141.0,39140.0,0.00233473]
["bitfinex","BTCUSD",1647063261199,1.51730257,39141.0,39140.0,0.00233473]
["bitfinex","BTCUSD",1647063264330,1.2910031,39141.0,39140.0,0.00233473]
["bitfinex","BTCUSD",1647063266903,1.40642759,39141.0,39140.0,0.00233473]
["bitfinex","BTCUSD",1647063269739,1.40842759,39141.0,39140.0,0.00233473]
["bitfinex","BTCUSD",1647063270843,1.66116945,39141.0,39140.0,0.00233473]
["bitfinex","BTCUSD",1647063271044,1.65916945,39141.0,39140.0,0.00233473]
["bitfinex","BTCUSD",1647063272644,1.65916945,39141.0,39140.0,0.00239473]
["bitfinex","BTCUSD",1647063276596,1.63291537,39141.0,39140.0,0.00239473]
["bitfinex","BTCUSD",1647063278444,1.63291537,39141.0,39140.0,0.00233473]
["bitfinex","BTCUSD",1647063279246,1.2490624,39141.0,39140.0,0.00233473]
["bitfinex","BTCUSD",1647063280448,1.3490624,39141.0,39140.0,0.00233473]
["bitfinex","BTCUSD",1647063280648,1.09632054,39141.0,39140.0,0.00233473]
["bitfinex","BTCUSD",1647063283785,1.09932054,39141.0,39140.0,0.00233473]
["bitfinex","BTCUSD",1647063285146,0.00522361,39138.0,39133.0,0.31318377]
["bitfinex","BTCUSD",1647063285341,0.00522361,39138.0,39132.0,0.43692969]
["bitfinex","BTCUSD",1647063285342,0.50263549,39137.0,39132.0,0.43692969]
["bitfinex","BTCUSD",1647063285941,0.50263549,39137.0,39133.0,0.31318377]
["bitfinex","BTCUSD",1647063286343,0.50263549,39137.0,39133.0,0.50971324]
["bitfinex","BTCUSD",1647063286744,0.387211,39137.0,39133.0,0.50971324]
["bitfinex","BTCUSD",1647063286942,0.387211,39137.0,39133.0,0.19652947]
["bitfinex","BTCUSD",1647063287344,0.387211,39137.0,39133.0,0.50971324]
["bitfinex","BTCUSD",1647063288146,0.387211,39137.0,39134.0,0.063879]
["bitfinex","BTCUSD",1647063288684,0.387211,39137.0,39134.0,0.31318377]
["bitfinex","BTCUSD",1647063289182,0.387211,39137.0,39134.0,0.37706177]
["bitfinex","BTCUSD",1647063289379,0.387211,39137.0,39134.0,0.37739783]
["bitfinex","BTCUSD",1647063290381,0.387211,39137.0,39134.0,0.31318377]
["bitfinex","BTCUSD",1647063290584,0.34796754,39137.0,39134.0,0.31351983]
["bitfinex","BTCUSD",1647063291584,0.34796754,39137.0,39134.0,0.31318377]
["bitfinex","BTCUSD",1647063291785,0.34996754,39137.0,39134.0,0.31351983]
["bitfinex","BTCUSD",1647063292744,0.34996754,39137.0,39134.0,0.31318377]
["bitfinex","BTCUSD",1647063292943,0.34996754,39137.0,39134.0,0.31350865]
["bitfinex","BTCUSD",1647063293144,0.34796754,39137.0,39134.0,0.31350865]
["bitfinex","BTCUSD",1647063294344,0.34796754,39137.0,39135.0,0.31318377]
["bitfinex","BTCUSD",1647063295344,0.34796754,39137.0,39134.0,0.31350865]
["bitfinex","BTCUSD",1647063295787,0.35096754,39137.0,39134.0,0.31350865]
["bitfinex","BTCUSD",1647063295989,0.35096754,39137.0,39135.0,0.31318377]
["bitfinex","BTCUSD",1647063296790,0.35096754,39137.0,39134.0,0.31350903]
["bitfinex","BTCUSD",1647063297189,0.34796754,39137.0,39134.0,0.31350903]
["bitfinex","BTCUSD",1647063297591,0.34796754,39137.0,39134.0,0.31318377]
["bitfinex","BTCUSD",1647063297789,0.34796754,39137.0,39135.0,0.31318377]
["bitfinex","BTCUSD",1647063297992,0.35096754,39137.0,39135.0,0.31318377]
["bitfinex","BTCUSD",1647063299092,0.34796754,39137.0,39135.0,0.31318377]
["bitfinex","BTCUSD",1647063301348,0.34796754,39137.0,39136.0,0.31318377]
["bitfinex","BTCUSD",1647063301550,0.34796754,39137.0,39135.0,0.31318377]
["bitfinex","BTCUSD",1647063301953,0.34796754,39137.0,39136.0,0.31318377]
["bitfinex","BTCUSD",1647063302250,0.34796754,39137.0,39136.0,0.51507659]
["bitfinex","BTCUSD",1647063302649,0.34745754,39137.0,39136.0,0.51507659]
["bitfinex","BTCUSD",1647063304797,0.34745754,39137.0,39136.0,0.31318377]
["bitfinex","BTCUSD",1647063305596,0.34711665,39137.0,39136.0,0.31318377]
["bitfinex","BTCUSD",1647063305994,0.34811665,39137.0,39136.0,0.31318377]
["bitfinex","BTCUSD",1647063307266,0.34711665,39137.0,39136.0,0.31318377]
["bitfinex","BTCUSD",1647063307863,0.35011665,39137.0,39136.0,0.31318377]
["bitfinex","BTCUSD",1647063308061,0.35011665,39137.0,39135.0,0.48942046]
["bitfinex","BTCUSD",1647063308461,0.35011665,39137.0,39135.0,0.48912699]
["bitfinex","BTCUSD",1647063309062,0.35011665,39137.0,39135.0,0.71855644]
["bitfinex","BTCUSD",1647063309263,0.34711665,39137.0,39135.0,0.48912699]
["bitfinex","BTCUSD",1647063309865,0.35011665,39137.0,39135.0,0.36538107]
["bitfinex","BTCUSD",1647063310065,1.13141665,39137.0,39135.0,0.3134829]
["bitfinex","BTCUSD",1647063310365,1.13141665,39137.0,39134.0,0.31377637]
["bitfinex","BTCUSD",1647063310885,1.13141665,39137.0,39134.0,0.3134829]
["bitfinex","BTCUSD",1647063311085,1.01527499,39137.0,39134.0,0.3137779]
["bitfinex","BTCUSD",1647063311490,0.7813,39135.0,39134.0,0.000295]
["bitfinex","BTCUSD",1647063311691,1.47919732,39135.0,39134.0,0.000295]
["bitfinex","BTCUSD",1647063311888,1.168567,39135.0,39134.0,0.000295]
["bitfinex","BTCUSD",1647063312086,1.168567,39135.0,39130.0,0.3134829]
["bitfinex","BTCUSD",1647063312285,1.47920332,39134.0,39133.0,0.000295]
["bitfinex","BTCUSD",1647063312486,1.168573,39134.0,39133.0,0.000295]
["bitfinex","BTCUSD",1647063313289,0.387273,39134.0,39131.0,0.3134829]
["bitfinex","BTCUSD",1647063313487,0.387273,39134.0,39132.0,0.00029501]
["bitfinex","BTCUSD",1647063314087,0.3851962,39134.0,39132.0,0.00029501]
["bitfinex","BTCUSD",1647063314642,0.3851962,39134.0,39132.0,0.3134829]
["bitfinex","BTCUSD",1647063321185,0.31063032,39133.0,39132.0,0.3134829]
["bitfinex","BTCUSD",1647063321387,0.387284,39132.0,39131.0,0.00029487]
["bitfinex","BTCUSD",1647063321683,0.387284,39132.0,39130.0,0.3134829]
["bitfinex","BTCUSD",1647063321882,0.388284,39132.0,39130.0,0.31377777]
["bitfinex","BTCUSD",1647063322344,1.09193032,39134.0,39133.0,0.37286516]
["bitfinex","BTCUSD",1647063322545,0.879785,39134.0,39133.0,0.37286516]
["bitfinex","BTCUSD",1647063322745,1.19272922,39134.0,39133.0,0.37286516]
["bitfinex","BTCUSD",1647063323147,0.879785,39134.0,39133.0,0.37286516]
["bitfinex","BTCUSD",1647063323348,1.139785,39134.0,39133.0,0.37286516]
["bitfinex","BTCUSD",1647063323548,1.45272922,39134.0,39133.0,0.37286516]
["bitfinex","BTCUSD",1647063323748,0.67142922,39134.0,39133.0,0.37286516]
["bitfinex","BTCUSD",1647063323949,0.360485,39134.0,39133.0,0.37286516]
["bitfinex","BTCUSD",1647063324948,1.141785,39134.0,39133.0,0.37286516]
["bitfinex","BTCUSD",1647063325150,1.139785,39134.0,39133.0,0.37286516]
["bitfinex","BTCUSD",1647063328106,0.358485,39134.0,39133.0,0.37286516]
["bitfinex","BTCUSD",1647063329306,1.139785,39134.0,39133.0,0.37286516]
["bitfinex","BTCUSD",1647063330345,0.358485,39134.0,39133.0,0.37286516]
["bitfinex","BTCUSD",1647063331144,0.32263651,39134.0,39133.0,0.37286516]
["bitfinex","BTCUSD",1647063331945,0.32463651,39134.0,39133.0,0.37286516]
["bitfinex","BTCUSD",1647063333144,0.32263651,39134.0,39133.0,0.37286516]
["bitfinex","BTCUSD",1647063333885,0.32463651,39134.0,39133.0,0.37286516]
["bitfinex","BTCUSD",1647063335288,0.32263651,39134.0,39133.0,0.37286516]
["bitfinex","BTCUSD",1647063335993,0.32463651,39134.0,39133.0,0.37286516]
["bitfinex","BTCUSD",1647063336591,1.10593651,39134.0,39133.0,0.37286516]
["bitfinex","BTCUSD",1647063337030,1.41767751,39134.0,39133.0,0.37286516]
["bitfinex","BTCUSD",1647063337232,1.41567751,39134.0,39133.0,0.37286516]
["bitfinex","BTCUSD",1647063337433,1.10393651,39134.0,39133.0,0.37286516]
["bitfinex","BTCUSD",1647063338034,1.10593651,39134.0,39133.0,0.37286516]
["bitfinex","BTCUSD",1647063339234,1.10393651,39134.0,39133.0,0.37286516]
["bitfinex","BTCUSD",1647063339735,0.32263651,39134.0,39133.0,0.37286516]
["bitfinex","BTCUSD",1647063351099,0.29037286,39134.0,39133.0,0.37286516]
["bitfinex","BTCUSD",1647063354047,0.29237286,39134.0,39133.0,0.37286516]
["bitfinex","BTCUSD",1647063355349,0.29037286,39134.0,39133.0,0.37286516]
["bitfinex","BTCUSD",1647063364103,0.29337286,39134.0,39133.0,0.37286516]
["bitfinex","BTCUSD",1647063365405,0.29037286,39134.0,39133.0,0.37286516]
["bitfinex","BTCUSD",1647063366107,0.29237286,39134.0,39133.0,0.37286516]
["bitfinex","BTCUSD",1647063367251,0.29037286,39134.0,39133.0,0.37286516]
["bitfinex","BTCUSD",1647063370054,0.29437286,39134.0,39133.0,0.37286516]
["bitfinex","BTCUSD",1647063371297,0.29437286,39134.0,39133.0,0.68624886]
["bitfinex","BTCUSD",1647063371298,0.26093558,39134.0,39133.0,0.68624886]
["bitfinex","BTCUSD",1647063372091,0.26493558,39134.0,39133.0,0.68624886]
["bitfinex","BTCUSD",1647063372494,0.26493558,39134.0,39133.0,0.37286516]
["bitfinex","BTCUSD",1647063373094,0.26493558,39134.0,39133.0,0.68625567]
["bitfinex","BTCUSD",1647063373494,0.26093558,39134.0,39133.0,0.68625567]
["bitfinex","BTCUSD",1647063374948,0.26093558,39134.0,39133.0,0.68624791]
["bitfinex","BTCUSD",1647063375349,0.26093558,39134.0,39133.0,0.37286516]
["bitfinex","BTCUSD",1647063376147,0.26093558,39134.0,39133.0,0.37386516]
["bitfinex","BTCUSD",1647063376849,0.26093558,39134.0,39133.0,0.68724653]
["bitfinex","BTCUSD",1647063377451,0.26093558,39134.0,39133.0,0.68624653]
["bitfinex","BTCUSD",1647063378051,0.26393558,39134.0,39133.0,0.37286516]
["bitfinex","BTCUSD",1647063379310,0.26093558,39134.0,39133.0,0.37286516]
["bitfinex","BTCUSD",1647063380112,0.26293558,39134.0,39133.0,0.37286516]
["bitfinex","BTCUSD",1647063380311,0.37876024,39134.0,39133.0,0.37286516]
["bitfinex","BTCUSD",1647063381311,0.26093558,39134.0,39133.0,0.37286516]
["bitfinex","BTCUSD",1647063394109,0.26393558,39134.0,39133.0,0.37286516]
["bitfinex","BTCUSD",1647063394408,0.26386949,39134.0,39133.0,0.37286516]
["bitfinex","BTCUSD",1647063395508,0.26086949,39134.0,39133.0,0.37286516]
["bitfinex","BTCUSD",1647063400358,0.26386949,39134.0,39133.0,0.37286516]
["bitfinex","BTCUSD",1647063401492,0.26086949,39134.0,39133.0,0.37286516]
["bitfinex","BTCUSD",1647063401692,0.26086949,39134.0,39133.0,0.49661108]
["bitfinex","BTCUSD",1647063406857,0.387293,39133.0,39132.0,0.00315642]
["bitfinex","BTCUSD",1647063407057,0.387293,39133.0,39132.0,0.00286054]
["bitfinex","BTCUSD",1647063407259,0.387293,39133.0,39132.0,0.00315642]
["bitfinex","BTCUSD",1647063407656,0.387293,39133.0,39132.0,0.00029588]
["bitfinex","BTCUSD",1647063408310,0.387293,39133.0,39132.0,0.001]
["bitfinex","BTCUSD",1647063410211,0.387293,39133.0,39131.0,0.31367724]
["bitfinex","BTCUSD",1647063410608,0.387293,39133.0,39131.0,0.31338137]
["bitfinex","BTCUSD",1647063412147,0.387293,39133.0,39131.0,0.31538137]
["bitfinex","BTCUSD",1647063413546,0.387293,39133.0,39131.0,0.31338137]
["bitfinex","BTCUSD",1647063413949,0.387293,39133.0,39130.0,0.31367724]
["bitfinex","BTCUSD",1647063414150,0.389293,39133.0,39130.0,0.31367724]
["bitfinex","BTCUSD",1647063414350,0.389293,39133.0,39130.0,0.31338137]
["bitfinex","BTCUSD",1647063414547,0.389293,39133.0,39130.0,0.31367724]
["bitfinex","BTCUSD",1647063414846,0.389293,39133.0,39131.0,0.31338137]
["bitfinex","BTCUSD",1647063415448,0.387293,39133.0,39131.0,0.31338137]
["bitfinex","BTCUSD",1647063422249,0.387293,39133.0,39131.0,0.31438137]
["bitfinex","BTCUSD",1647063422450,0.387293,39133.0,39132.0,0.31338137]
["bitfinex","BTCUSD",1647063422652,0.387293,39133.0,39131.0,0.31438137]
["bitfinex","BTCUSD",1647063423496,0.387293,39133.0,39131.0,0.31338137]
["bitfinex","BTCUSD",1647063424197,0.387293,39133.0,39131.0,0.31538137]
["bitfinex","BTCUSD",1647063425601,0.387293,39133.0,39131.0,0.31338137]
["bitfinex","BTCUSD",1647063426200,0.388293,39133.0,39131.0,0.31338137]
["bitfinex","BTCUSD",1647063427273,0.388293,39133.0,39130.0,0.31367724]
["bitfinex","BTCUSD",1647063427274,0.38819497,39133.0,39130.0,0.31367724]
["bitfinex","BTCUSD",1647063427474,0.38719497,39133.0,39130.0,0.31338137]
["bitfinex","BTCUSD",1647063427671,0.38719497,39133.0,39130.0,0.31367724]
["bitfinex","BTCUSD",1647063428673,0.38719497,39133.0,39130.0,0.31338137]
["bitfinex","BTCUSD",1647063428873,0.38719497,39133.0,39130.0,0.31367724]
["bitfinex","BTCUSD",1647063429774,0.38719497,39133.0,39130.0,0.31338137]
["bitfinex","BTCUSD",1647063429977,0.38719497,39133.0,39130.0,0.31367724]
["bitfinex","BTCUSD",1647063431014,0.38719497,39133.0,39130.0,0.31338137]
["bitfinex","BTCUSD",1647063431215,0.38719497,39133.0,39130.0,0.31367724]
["bitfinex","BTCUSD",1647063432213,0.38719497,39133.0,39130.0,0.31338137]
["bitfinex","BTCUSD",1647063432412,0.38719497,39133.0,39130.0,0.31367724]
["bitfinex","BTCUSD",1647063433417,0.38719497,39133.0,39130.0,0.31338137]
["bitfinex","BTCUSD",1647063433616,0.38719497,39133.0,39130.0,0.31367724]
["bitfinex","BTCUSD",1647063434652,0.38719497,39133.0,39130.0,0.31338137]
["bitfinex","BTCUSD",1647063434857,0.38719497,39133.0,39130.0,0.31367724]
["bitfinex","BTCUSD",1647063435854,0.38719497,39133.0,39130.0,0.31338137]
["bitfinex","BTCUSD",1647063436057,0.38719497,39133.0,39130.0,0.31367724]
["bitfinex","BTCUSD",1647063437058,0.38719497,39133.0,39130.0,0.31338137]
["bitfinex","BTCUSD",1647063437256,0.38719497,39133.0,39130.0,0.31367724]
["bitfinex","BTCUSD",1647063438301,0.38719497,39133.0,39130.0,0.31338137]
["bitfinex","BTCUSD",1647063438502,0.38719497,39133.0,39130.0,0.31367724]
["bitfinex","BTCUSD",1647063439205,0.69739083,39133.0,39130.0,0.31367724]
["bitfinex","BTCUSD",1647063439503,0.38719497,39133.0,39129.0,0.31338137]
["bitfinex","BTCUSD",1647063440302,0.38819497,39133.0,39129.0,0.31338137]
["bitfinex","BTCUSD",1647063440802,0.38819497,39133.0,39131.0,0.26086356]
["bitfinex","BTCUSD",1647063441204,0.69839083,39133.0,39131.0,0.26086356]
["bitfinex","BTCUSD",1647063441406,0.31019586,39132.0,39131.0,0.26086356]
["bitfinex","BTCUSD",1647063441604,0.387291,39131.0,39130.0,0.26086356]
["bitfinex","BTCUSD",1647063441806,0.387291,39131.0,39127.0,0.2609189]
["bitfinex","BTCUSD",1647063441807,0.94497771,39129.0,39127.0,0.2609189]
["bitfinex","BTCUSD",1647063442063,0.94497771,39129.0,39123.0,0.36538107]
["bitfinex","BTCUSD",1647063442064,1.54270643,39128.0,39122.0,0.31338137]
["bitfinex","BTCUSD",1647063442264,1.0191567,39127.0,39121.0,0.31360137]
["bitfinex","BTCUSD",1647063442457,0.69748686,39126.0,39121.0,0.00022]
["bitfinex","BTCUSD",1647063442657,0.79748686,39126.0,39125.0,0.08584788]
["bitfinex","BTCUSD",1647063442856,1.69459996,39126.0,39125.0,0.08584788]
["bitfinex","BTCUSD",1647063443857,1.3844041,39126.0,39125.0,0.08584788]
["bitfinex","BTCUSD",1647063444259,1.3864041,39126.0,39125.0,0.08584788]
["bitfinex","BTCUSD",1647063444660,1.270591,39126.0,39125.0,0.08584788]
["bitfinex","BTCUSD",1647063446096,1.268591,39126.0,39125.0,0.08584788]
["bitfinex","BTCUSD",1647063448602,0.487291,39126.0,39125.0,0.08584788]
["bitfinex","BTCUSD",1647063449204,1.268591,39126.0,39125.0,0.08584788]
["bitfinex","BTCUSD",1647063449651,1.26943723,39126.0,39125.0,0.08584788]
["bitfinex","BTCUSD",1647063449850,1.26937391,39126.0,39125.0,0.08584788]
["bitfinex","BTCUSD",1647063450253,1.27137391,39126.0,39125.0,0.08584788]
["bitfinex","BTCUSD",1647063451552,1.26937391,39126.0,39125.0,0.08584788]
["bitfinex","BTCUSD",1647063452355,1.27137391,39126.0,39125.0,0.08584788]
["bitfinex","BTCUSD",1647063454205,1.26937391,39126.0,39125.0,0.08584788]
["bitfinex","BTCUSD",1647063455004,0.48807391,39126.0,39125.0,0.08584788]
["bitfinex","BTCUSD",1647063455606,0.48807391,39126.0,39125.0,0.08562601]
["bitfinex","BTCUSD",1647063457254,0.48807391,39126.0,39125.0,0.08552511]
["bitfinex","BTCUSD",1647063457854,0.38813723,39126.0,39125.0,0.08552511]
["bitfinex","BTCUSD",1647063461845,0.00084623,39126.0,39125.0,0.31019586]
["bitfinex","BTCUSD",1647063462045,0.55768671,39129.0,39126.0,0.03796749]
["bitfinex","BTCUSD",1647063462245,0.55768671,39129.0,39127.0,0.387291]
["bitfinex","BTCUSD",1647063462444,0.55768671,39129.0,39127.0,0.478551]
["bitfinex","BTCUSD",1647063462641,0.55768671,39129.0,39127.0,0.83984686]
["bitfinex","BTCUSD",1647063462841,0.55768671,39129.0,39127.0,0.529651]
["bitfinex","BTCUSD",1647063463341,0.55768671,39129.0,39127.0,0.593523]
["bitfinex","BTCUSD",1647063463941,0.55768671,39129.0,39128.0,0.31019586]
["bitfinex","BTCUSD",1647063464141,0.55768671,39129.0,39128.0,0.69748686]
["bitfinex","BTCUSD",1647063464580,0.55768671,39129.0,39128.0,0.74858686]
["bitfinex","BTCUSD",1647063465175,0.55768671,39129.0,39128.0,1.06196823]
["bitfinex","BTCUSD",1647063465371,0.114801,39144.0,39129.0,1.9808466]
["bitfinex","BTCUSD",1647063465372,0.001001,39144.0,39129.0,1.9808466]
["bitfinex","BTCUSD",1647063465570,0.001001,39144.0,39135.0,0.15]
["bitfinex","BTCUSD",1647063465771,0.001001,39144.0,39138.0,0.15]
["bitfinex","BTCUSD",1647063465970,0.001001,39144.0,39139.0,0.59818932]
["bitfinex","BTCUSD",1647063466370,0.31019586,39153.0,39139.0,0.59818932]
["bitfinex","BTCUSD",1647063466371,0.00117715,39154.0,39145.0,0.06384543]
["bitfinex","BTCUSD",1647063466573,0.00117715,39154.0,39149.0,0.05095]
["bitfinex","BTCUSD",1647063466772,0.00117715,39154.0,39150.0,0.79858686]
["bitfinex","BTCUSD",1647063467070,7.142e-05,39157.0,39150.0,0.79858686]
["bitfinex","BTCUSD",1647063467274,0.1522,39165.0,39156.0,1.687291]
["bitfinex","BTCUSD",1647063467275,0.1156955,39164.0,39156.0,1.687291]
["bitfinex","BTCUSD",1647063467479,0.1156955,39164.0,39158.0,0.46386411]
["bitfinex","BTCUSD",1647063467669,0.1156955,39164.0,39159.0,0.36129586]
["bitfinex","BTCUSD",1647063467869,0.1156955,39164.0,39160.0,0.387291]
["bitfinex","BTCUSD",1647063468069,0.1156955,39164.0,39162.0,0.387291]
["bitfinex","BTCUSD",1647063468323,0.0011,39176.0,39165.0,1.31025047]
["bitfinex","BTCUSD",1647063468522,0.0011,39176.0,39168.0,0.35]
["bitfinex","BTCUSD",1647063468721,0.0011,39180.0,39170.0,0.4738323]
["bitfinex","BTCUSD",1647063468919,0.0011,39180.0,39171.0,0.69748686]
["bitfinex","BTCUSD",1647063469121,0.2102574,39186.0,39184.0,0.2322169]
["bitfinex","BTCUSD",1647063469122,0.002,39186.0,39184.0,0.2322169]
["bitfinex","BTCUSD",1647063469323,0.6265574,39187.0,39184.0,0.2322169]
["bitfinex","BTCUSD",1647063469324,0.30207559,39187.0,39185.0,0.81732464]
["bitfinex","BTCUSD",1647063469522,0.0033,39188.0,39185.0,0.70760763]
["bitfinex","BTCUSD",1647063469719,0.0033,39188.0,39187.0,0.387291]
["bitfinex","BTCUSD",1647063469920,0.0022,39194.0,39187.0,0.438391]
["bitfinex","BTCUSD",1647063470127,0.0011,39196.0,39189.0,0.35]
["bitfinex","BTCUSD",1647063470322,0.0022,39198.0,39191.0,0.13821025]
["bitfinex","BTCUSD",1647063470520,0.0022,39198.0,39192.0,0.47639899]
["bitfinex","BTCUSD",1647063470721,0.0022,39198.0,39192.0,0.55133899]
["bitfinex","BTCUSD",1647063470921,0.039,39194.0,39192.0,0.55133899]
["bitfinex","BTCUSD",1647063471122,0.00017339,39197.0,39192.0,0.55133899]
["bitfinex","BTCUSD",1647063471323,0.00017339,39197.0,39193.0,0.1]
["bitfinex","BTCUSD",1647063471536,0.00017339,39197.0,39194.0,0.438391]
["bitfinex","BTCUSD",1647063471721,0.00017339,39197.0,39192.0,0.01331804]
["bitfinex","BTCUSD",1647063471921,0.00017339,39197.0,39193.0,0.0511]
["bitfinex","BTCUSD",1647063472159,0.0022,39198.0,39196.0,0.07396925]
["bitfinex","BTCUSD",1647063472461,0.0022,39199.0,39197.0,0.07396925]
["bitfinex","BTCUSD",1647063472462,0.17726267,39199.0,39197.0,0.07396925]
["bitfinex","BTCUSD",1647063472661,0.17726267,39199.0,39198.0,0.07396831]
["bitfinex","BTCUSD",1647063473680,0.56406467,39199.0,39193.0,0.0511]
["bitfinex","BTCUSD",1647063473861,0.56406467,39199.0,39184.0,0.0511]
["bitfinex","BTCUSD",1647063473862,0.15,39194.0,39184.0,0.0511]
["bitfinex","BTCUSD",1647063474060,0.22726267,39199.0,39184.0,0.0511]
["bitfinex","BTCUSD",1647063474061,0.15,39191.0,39184.0,0.0511]
["bitfinex","BTCUSD",1647063474263,0.11,39191.0,39188.0,0.11221627]
["bitfinex","BTCUSD",1647063474462,0.7813,39196.0,39190.0,0.1122177]
["bitfinex","BTCUSD",1647063474663,0.7813,39196.0,39182.0,0.05]
["bitfinex","BTCUSD",1647063474664,0.11,39191.0,39182.0,0.05]
["bitfinex","BTCUSD",1647063474861,0.11,39191.0,39179.0,0.0511]
["bitfinex","BTCUSD",1647063474862,0.11,39187.0,39179.0,0.0511]
["bitfinex","BTCUSD",1647063475264,0.11,39187.0,39180.0,0.386802]
["bitfinex","BTCUSD",1647063475462,0.11,39187.0,39181.0,0.69774092]
["bitfinex","BTCUSD",1647063475668,0.11,39187.0,39182.0,0.0511]
["bitfinex","BTCUSD",1647063475910,0.00033037,39185.0,39183.0,0.386802]
["bitfinex","BTCUSD",1647063476113,0.00033037,39185.0,39184.0,0.74768912]
["bitfinex","BTCUSD",1647063477013,0.0022,39200.0,39185.0,0.386802]
["bitfinex","BTCUSD",1647063477014,0.00033036,39186.0,39185.0,0.386802]
["bitfinex","BTCUSD",1647063477211,0.00033036,39186.0,39185.0,0.437902]
["bitfinex","BTCUSD",1647063478010,0.26,39187.0,39185.0,0.437902]
["bitfinex","BTCUSD",1647063478412,0.00032481,39187.0,39185.0,0.437902]
["bitfinex","BTCUSD",1647063479213,0.21963113,39190.0,39185.0,0.437902]
["bitfinex","BTCUSD",1647063479412,0.00032493,39188.0,39185.0,0.437902]
["bitfinex","BTCUSD",1647063480381,0.11,39192.0,39185.0,0.437902]
["bitfinex","BTCUSD",1647063480577,0.11,39192.0,39186.0,0.063784]
["bitfinex","BTCUSD",1647063480782,0.00032493,39188.0,39187.0,0.4493206]
["bitfinex","BTCUSD",1647063481177,0.00032493,39188.0,39187.0,0.75910772]
["bitfinex","BTCUSD",1647063481578,0.00129952,39194.0,39187.0,0.75910772]
["bitfinex","BTCUSD",1647063481777,0.20251917,39195.0,39189.0,0.22305472]
["bitfinex","BTCUSD",1647063481978,0.2037529,39195.0,39190.0,0.0511]
["bitfinex","BTCUSD",1647063482578,0.11123373,39195.0,39190.0,0.0511]
["bitfinex","BTCUSD",1647063482877,0.11,39195.0,39190.0,0.0511]
["bitfinex","BTCUSD",1647063483337,0.00029254,39194.0,39191.0,0.69658912]
["bitfinex","BTCUSD",1647063483530,0.00029254,39194.0,39192.0,0.17276393]
["bitfinex","BTCUSD",1647063483736,0.00029254,39194.0,39193.0,0.69658912]
["bitfinex","BTCUSD",1647063483931,0.00029254,39194.0,39193.0,0.74768912]
["bitfinex","BTCUSD",1647063484132,0.00336997,39200.0,39193.0,0.74768912]
["bitfinex","BTCUSD",1647063484133,0.00189259,39200.0,39193.0,0.74768912]
["bitfinex","BTCUSD",1647063484332,0.00189259,39200.0,39193.0,0.87821912]
["bitfinex","BTCUSD",1647063484734,0.00189259,39200.0,39194.0,0.063765]
["bitfinex","BTCUSD",1647063485033,0.00189259,39200.0,39195.0,0.74768912]
["bitfinex","BTCUSD",1647063485635,0.00189259,39200.0,39195.0,0.437902]
["bitfinex","BTCUSD",1647063485833,0.00189259,39200.0,39195.0,0.0511]
["bitfinex","BTCUSD",1647063486534,0.00189259,39200.0,39196.0,0.386802]
["bitfinex","BTCUSD",1647063486736,0.00031776,39199.0,39196.0,0.386802]
["bitfinex","BTCUSD",1647063487156,0.03031776,39199.0,39196.0,0.386802]
["bitfinex","BTCUSD",1647063487355,0.03031776,39199.0,39197.0,0.30978712]
["bitfinex","BTCUSD",1647063487557,0.03031776,39199.0,39195.0,0.0511]
["bitfinex","BTCUSD",1647063487757,0.03,39199.0,39196.0,0.386802]
["bitfinex","BTCUSD",1647063488356,0.03,39199.0,39196.0,0.388802]
["bitfinex","BTCUSD",1647063489159,0.03031716,39199.0,39196.0,0.388802]
["bitfinex","BTCUSD",1647063489760,0.11,39197.0,39187.0,0.20052]
["bitfinex","BTCUSD",1647063489959,0.386802,39192.0,39187.0,0.20052]
["bitfinex","BTCUSD",1647063490159,0.386802,39192.0,39185.0,1.39226556]
["bitfinex","BTCUSD",1647063490160,0.8113,39199.0,39191.0,0.08512049]
["bitfinex","BTCUSD",1647063490359,0.11,39192.0,39187.0,0.30978712]
["bitfinex","BTCUSD",1647063490558,0.386802,39192.0,39191.0,0.085127]
["bitfinex","BTCUSD",1647063490813,0.72464247,39192.0,39191.0,0.085127]
["bitfinex","BTCUSD",1647063491012,0.72464247,39192.0,39191.0,0.08512592]
["bitfinex","BTCUSD",1647063491412,0.386802,39191.0,39185.0,1.39226556]
["bitfinex","BTCUSD",1647063491612,0.11,39186.0,39185.0,1.39226556]
["bitfinex","BTCUSD",1647063491812,0.496802,39186.0,39185.0,1.39226556]
["bitfinex","BTCUSD",1647063492210,0.69332133,39186.0,39185.0,1.39226556]
["bitfinex","BTCUSD",1647063492811,1.47462133,39186.0,39185.0,1.39226556]
["bitfinex","BTCUSD",1647063493413,0.69332133,39186.0,39185.0,1.39226556]
["bitfinex","BTCUSD",1647063493609,1.47462133,39186.0,39185.0,1.39226556]
["bitfinex","BTCUSD",1647063494412,1.57462133,39186.0,39185.0,1.39226556]
["bitfinex","BTCUSD",1647063494666,1.67462133,39186.0,39185.0,1.39226556]
["bitfinex","BTCUSD",1647063496067,1.78829304,39186.0,39185.0,1.39226556]
["bitfinex","BTCUSD",1647063496861,1.78829304,39186.0,39185.0,1.37137727]
["bitfinex","BTCUSD",1647063497662,1.81829304,39186.0,39185.0,1.37137727]
["bitfinex","BTCUSD",1647063497862,1.96829304,39186.0,39185.0,1.37137727]
["bitfinex","BTCUSD",1647063498308,2.21942265,39186.0,39185.0,1.37137727]
["bitfinex","BTCUSD",1647063498511,2.06942265,39186.0,39185.0,1.37137727]
["bitfinex","BTCUSD",1647063498710,0.22683889,39178.0,39174.0,0.32522507]
["bitfinex","BTCUSD",1647063499309,0.11,39175.0,39174.0,0.32522507]
["bitfinex","BTCUSD",1647063499910,0.496802,39175.0,39174.0,0.32522507]
["bitfinex","BTCUSD",1647063500114,0.22366512,39175.0,39174.0,0.32522507]
["bitfinex","BTCUSD",1647063500311,0.61046712,39175.0,39174.0,0.32522507]
["bitfinex","BTCUSD",1647063501912,0.23184229,39173.0,39170.0,0.48566865]
["bitfinex","BTCUSD",1647063502370,0.23184229,39173.0,39169.0,0.19735891]
["bitfinex","BTCUSD",1647063502571,0.23184229,39173.0,39170.0,0.001]
["bitfinex","BTCUSD",1647063502772,0.11,39172.0,39170.0,0.001]
["bitfinex","BTCUSD",1647063502975,0.496802,39172.0,39170.0,0.001]
["bitfinex","BTCUSD",1647063503172,0.386802,39171.0,39170.0,0.001]
["bitfinex","BTCUSD",1647063503571,0.60107846,39171.0,39170.0,0.001]
["bitfinex","BTCUSD",1647063503774,0.386802,39170.0,39166.0,0.2944775]
["bitfinex","BTCUSD",1647063503977,0.11,39167.0,39166.0,0.2944775]
["bitfinex","BTCUSD",1647063504174,0.496802,39167.0,39154.0,0.54555614]
["bitfinex","BTCUSD",1647063504374,0.11,39167.0,39155.0,0.5]
["bitfinex","BTCUSD",1647063504574,0.19206597,39164.0,39155.0,0.81015614]
["bitfinex","BTCUSD",1647063506614,0.01932478,39163.0,39161.0,0.23522192]
["bitfinex","BTCUSD",1647063507513,0.00032893,39164.0,39157.0,0.001]
["bitfinex","BTCUSD",1647063507712,0.01932478,39163.0,39157.0,0.001]
["bitfinex","BTCUSD",1647063507912,0.01932478,39163.0,39155.0,0.01276]
["bitfinex","BTCUSD",1647063508113,0.04932478,39163.0,39156.0,0.386802]
["bitfinex","BTCUSD",1647063508312,0.04932478,39163.0,39160.0,0.16837633]
["bitfinex","BTCUSD",1647063508514,0.00031674,39161.0,39156.0,0.30951372]
["bitfinex","BTCUSD",1647063508713,0.00031674,39161.0,39160.0,0.11238163]
["bitfinex","BTCUSD",1647063509317,0.04932478,39163.0,39160.0,0.11238163]
["bitfinex","BTCUSD",1647063509553,0.04932478,39163.0,39155.0,0.001]
["bitfinex","BTCUSD",1647063509755,0.00031674,39162.0,39157.0,0.00144033]
["bitfinex","BTCUSD",1647063509961,0.20003323,39162.0,39157.0,0.00144033]
["bitfinex","BTCUSD",1647063510755,0.19971649,39162.0,39157.0,0.00144033]
["bitfinex","BTCUSD",1647063510956,0.00031674,39161.0,39157.0,0.00144033]
["bitfinex","BTCUSD",1647063511156,0.00031674,39161.0,39160.0,0.1123845]
["bitfinex","BTCUSD",1647063511357,0.01964152,39161.0,39160.0,0.1123845]
["bitfinex","BTCUSD",1647063511759,0.01932478,39161.0,39160.0,0.1123845]
["bitfinex","BTCUSD",1647063512557,0.02132478,39161.0,39160.0,0.1123845]
["bitfinex","BTCUSD",1647063512760,0.00127005,39168.0,39162.0,1.3]
["bitfinex","BTCUSD",1647063512965,0.01276,39180.0,39164.0,0.386802]
["bitfinex","BTCUSD",1647063513168,0.27016412,39181.0,39166.0,0.386802]
["bitfinex","BTCUSD",1647063513411,0.5015,39182.0,39168.0,0.386802]
["bitfinex","BTCUSD",1647063513808,0.5015,39182.0,39169.0,0.23717733]
["bitfinex","BTCUSD",1647063514010,0.5015,39182.0,39170.0,0.437902]
["bitfinex","BTCUSD",1647063514412,0.1162,39185.0,39170.0,0.437902]
["bitfinex","BTCUSD",1647063514611,0.23201543,39173.0,39171.0,0.30951372]
["bitfinex","BTCUSD",1647063514811,0.23201543,39173.0,39172.0,0.437902]
["bitfinex","BTCUSD",1647063515410,0.23184229,39173.0,39172.0,0.437902]
["bitfinex","BTCUSD",1647063517862,0.26184229,39173.0,39172.0,0.437902]
["bitfinex","BTCUSD",1647063518661,0.26184229,39173.0,39172.0,0.440902]
["bitfinex","BTCUSD",1647063519362,0.23184229,39173.0,39172.0,0.440902]
["bitfinex","BTCUSD",1647063519962,0.23184229,39173.0,39172.0,0.437902]
["bitfinex","BTCUSD",1647063520565,0.23184229,39173.0,39172.0,0.43876588]
["bitfinex","BTCUSD",1647063521833,0.23184229,39173.0,39172.0,0.46236588]
["bitfinex","BTCUSD",1647063522833,0.23184229,39173.0,39172.0,0.46536588]
["bitfinex","BTCUSD",1647063523932,0.23184229,39173.0,39172.0,0.46236588]
["bitfinex","BTCUSD",1647063524337,0.23184229,39173.0,39172.0,0.76929094]
["bitfinex","BTCUSD",1647063524570,0.23184229,39173.0,39172.0,0.92229094]
["bitfinex","BTCUSD",1647063525370,0.23184229,39173.0,39172.0,1.03454586]
["bitfinex","BTCUSD",1647063525869,0.23184229,39173.0,39172.0,1.03154586]
["bitfinex","BTCUSD",1647063526269,0.23184229,39173.0,39172.0,0.91929094]
["bitfinex","BTCUSD",1647063526470,0.23184229,39173.0,39172.0,1.03454586]
["bitfinex","BTCUSD",1647063526870,0.23184229,39173.0,39172.0,1.03455992]
["bitfinex","BTCUSD",1647063527070,0.23184229,39173.0,39172.0,1.03453441]
["bitfinex","BTCUSD",1647063527974,0.23184229,39173.0,39172.0,1.03153441]
["bitfinex","BTCUSD",1647063528617,0.23184229,39173.0,39172.0,1.03453441]
["bitfinex","BTCUSD",1647063528812,0.23184229,39173.0,39172.0,1.03407784]
["bitfinex","BTCUSD",1647063529213,0.23184229,39173.0,39172.0,0.92183437]
["bitfinex","BTCUSD",1647063529411,0.23184229,39173.0,39172.0,1.03407784]
["bitfinex","BTCUSD",1647063529711,0.23184229,39173.0,39172.0,1.03107784]
["bitfinex","BTCUSD",1647063530511,0.23184229,39173.0,39172.0,1.03407784]
["bitfinex","BTCUSD",1647063530713,0.23184229,39173.0,39172.0,1.04792655]
["bitfinex","BTCUSD",1647063531112,0.23184229,39173.0,39172.0,1.25530395]
["bitfinex","BTCUSD",1647063531711,0.23184229,39173.0,39172.0,1.31170395]
["bitfinex","BTCUSD",1647063531913,0.23184229,39173.0,39172.0,1.30870395]
["bitfinex","BTCUSD",1647063532582,0.23184229,39173.0,39172.0,1.31170395]
["bitfinex","BTCUSD",1647063532982,0.23184229,39173.0,39172.0,1.10432655]
["bitfinex","BTCUSD",1647063533784,0.23184229,39173.0,39172.0,0.40059641]
["bitfinex","BTCUSD",1647063533986,0.61864429,39173.0,39172.0,0.08086388]
["bitfinex","BTCUSD",1647063534384,0.82774158,39173.0,39172.0,0.08086388]
["bitfinex","BTCUSD",1647063535586,0.44093958,39173.0,39172.0,0.08086388]
["bitfinex","BTCUSD",1647063535829,0.23184229,39173.0,39172.0,0.08086388]
["bitfinex","BTCUSD",1647063536628,0.23284229,39173.0,39172.0,0.08086388]
["bitfinex","BTCUSD",1647063537831,0.23184229,39173.0,39172.0,0.08086388]
["bitfinex","BTCUSD",1647063538530,0.23184229,39173.0,39172.0,0.08186388]
["bitfinex","BTCUSD",1647063539876,0.23184229,39173.0,39172.0,0.08086388]
["bitfinex","BTCUSD",1647063540581,0.23284229,39173.0,39172.0,0.08086388]
["bitfinex","BTCUSD",1647063540976,0.23284229,39173.0,39172.0,0.91860603]
["bitfinex","BTCUSD",1647063541677,0.23184229,39173.0,39172.0,0.91860603]
["bitfinex","BTCUSD",1647063542476,0.23184229,39173.0,39172.0,0.91960603]
["bitfinex","BTCUSD",1647063543830,0.23184229,39173.0,39172.0,0.91860603]
["bitfinex","BTCUSD",1647063544632,0.23184229,39173.0,39172.0,0.91960603]
["bitfinex","BTCUSD",1647063545835,0.4817778,39173.0,39172.0,0.91860603]
["bitfinex","BTCUSD",1647063546632,0.4827778,39173.0,39172.0,0.91860603]
["bitfinex","BTCUSD",1647063547766,0.4817778,39173.0,39172.0,0.91860603]
["bitfinex","BTCUSD",1647063547965,0.23184229,39173.0,39172.0,0.91860603]
["bitfinex","BTCUSD",1647063550674,0.23184229,39173.0,39172.0,0.91960603]
["bitfinex","BTCUSD",1647063551818,0.23184229,39173.0,39172.0,0.91860603]
["bitfinex","BTCUSD",1647063552718,0.23284229,39173.0,39172.0,0.91860603]
["bitfinex","BTCUSD",1647063553523,0.23275162,39173.0,39172.0,0.91860603]
["bitfinex","BTCUSD",1647063553921,0.23175162,39173.0,39172.0,0.91860603]
["bitfinex","BTCUSD",1647063554678,0.23275162,39173.0,39172.0,0.91860603]
["bitfinex","BTCUSD",1647063555883,0.23175162,39173.0,39172.0,0.91860603]
["bitfinex","BTCUSD",1647063556683,0.23275162,39173.0,39172.0,0.91860603]
["bitfinex","BTCUSD",1647063557085,0.23275162,39173.0,39172.0,1.12609509]
["bitfinex","BTCUSD",1647063557582,0.23275162,39173.0,39172.0,0.91860603]
["bitfinex","BTCUSD",1647063557985,0.23175162,39173.0,39172.0,1.12609509]
["bitfinex","BTCUSD",1647063558628,0.23375162,39173.0,39172.0,1.12609509]
["bitfinex","BTCUSD",1647063559935,0.23175162,39173.0,39172.0,1.12609509]
["bitfinex","BTCUSD",1647063560526,0.23275162,39173.0,39172.0,1.12609509]
["bitfinex","BTCUSD",1647063561028,0.61955362,39173.0,39172.0,1.12609509]
["bitfinex","BTCUSD",1647063561231,0.23275162,39173.0,39172.0,0.91860603]
["bitfinex","BTCUSD",1647063561829,0.61855362,39173.0,39172.0,0.91860603]
["bitfinex","BTCUSD",1647063562577,0.23275162,39173.0,39172.0,0.91860603]
["bitfinex","BTCUSD",1647063563277,0.23275162,39173.0,39172.0,1.12609509]
["bitfinex","BTCUSD",1647063563483,0.23275162,39173.0,39172.0,0.91860603]
["bitfinex","BTCUSD",1647063564480,0.23175162,39173.0,39172.0,0.91860603]
["bitfinex","BTCUSD",1647063564680,0.23275162,39173.0,39172.0,1.12609509]
["bitfinex","BTCUSD",1647063564978,0.61955362,39173.0,39172.0,1.12609509]
["bitfinex","BTCUSD",1647063565178,0.23275162,39173.0,39172.0,1.12609509]
["bitfinex","BTCUSD",1647063565818,0.23175162,39173.0,39172.0,1.12609509]
["bitfinex","BTCUSD",1647063566620,0.23275162,39173.0,39172.0,0.91860603]
["bitfinex","BTCUSD",1647063567719,0.23275162,39173.0,39172.0,1.12609509]
["bitfinex","BTCUSD",1647063567920,0.23175162,39173.0,39172.0,1.12609509]
["bitfinex","BTCUSD",1647063568519,0.23161234,39173.0,39172.0,1.12609509]
["bitfinex","BTCUSD",1647063568719,0.23161234,39173.0,39172.0,0.91960603]
["bitfinex","BTCUSD",1647063569564,0.23161234,39173.0,39172.0,1.12709509]
["bitfinex","BTCUSD",1647063569971,0.23161234,39173.0,39172.0,1.12609509]
["bitfinex","BTCUSD",1647063570371,0.0002961,39174.0,39172.0,1.12609509]
["bitfinex","BTCUSD",1647063570566,0.386802,39173.0,39172.0,0.91960603]
["bitfinex","BTCUSD",1647063570769,0.386802,39173.0,39172.0,0.87960603]
["bitfinex","BTCUSD",1647063571169,0.386802,39174.0,39172.0,0.87960603]
["bitfinex","BTCUSD",1647063571969,0.386802,39174.0,39172.0,0.87860603]
["bitfinex","BTCUSD",1647063572567,0.389802,39174.0,39172.0,0.87860603]
["bitfinex","BTCUSD",1647063572970,0.386802,39173.0,39172.0,0.87860603]
["bitfinex","BTCUSD",1647063573423,0.003,39174.0,39172.0,0.87860603]
["bitfinex","BTCUSD",1647063573724,0.003,39174.0,39172.0,1.08609509]
["bitfinex","BTCUSD",1647063573923,0.00029749,39175.0,39172.0,1.08609509]
["bitfinex","BTCUSD",1647063574332,0.25876542,39180.0,39172.0,1.08609509]
["bitfinex","BTCUSD",1647063574627,0.00015216,39175.0,39172.0,1.08609509]
["bitfinex","BTCUSD",1647063574826,0.00015216,39175.0,39172.0,1.08695542]
["bitfinex","BTCUSD",1647063575424,0.386802,39174.0,39172.0,1.08695542]
["bitfinex","BTCUSD",1647063575624,0.17864943,39177.0,39172.0,1.08695542]
["bitfinex","BTCUSD",1647063575625,0.00015216,39175.0,39172.0,1.08695542]
["bitfinex","BTCUSD",1647063576025,0.00015216,39175.0,39174.0,0.04086388]
["bitfinex","BTCUSD",1647063576429,1.58024136,39175.0,39174.0,0.04086388]
["bitfinex","BTCUSD",1647063576628,1.6820892,39175.0,39174.0,0.04086388]
["bitfinex","BTCUSD",1647063576828,1.432862,39175.0,39174.0,0.04086388]
["bitfinex","BTCUSD",1647063577281,1.80735182,39175.0,39174.0,0.04086388]
["bitfinex","BTCUSD",1647063577680,1.54694401,39175.0,39174.0,0.04086388]
["bitfinex","BTCUSD",1647063577883,1.53418401,39175.0,39174.0,0.04086388]
["bitfinex","BTCUSD",1647063578182,1.79459182,39175.0,39174.0,0.04086388]
["bitfinex","BTCUSD",1647063578582,1.79259182,39175.0,39174.0,0.04086388]
["bitfinex","BTCUSD",1647063578780,1.53218401,39175.0,39174.0,0.04086388]
["bitfinex","BTCUSD",1647063578980,1.79259182,39175.0,39174.0,0.04086388]
["bitfinex","BTCUSD",1647063579180,1.53218401,39175.0,39174.0,0.04086388]
["bitfinex","BTCUSD",1647063580483,1.53218401,39175.0,39174.0,0.04282828]
["bitfinex","BTCUSD",1647063581326,1.79323807,39175.0,39174.0,0.04282828]
["bitfinex","BTCUSD",1647063582838,1.53218401,39175.0,39174.0,0.04282828]
["bitfinex","BTCUSD",1647063584429,1.53218401,39175.0,39174.0,0.04186537]
["bitfinex","BTCUSD",1647063584676,1.53418401,39175.0,39174.0,0.04186537]
["bitfinex","BTCUSD",1647063585482,0.81168029,39175.0,39174.0,0.04186537]
["bitfinex","BTCUSD",1647063585684,0.50288401,39175.0,39174.0,0.04186537]
["bitfinex","BTCUSD",1647063585882,0.50088401,39175.0,39174.0,0.04186537]
["bitfinex","BTCUSD",1647063586081,0.0003171,39176.0,39174.0,0.04186537]
["bitfinex","BTCUSD",1647063586283,0.21006448,39182.0,39174.0,0.04186537]
["bitfinex","BTCUSD",1647063586480,0.21006448,39182.0,39176.0,0.04086388]
["bitfinex","BTCUSD",1647063586481,0.1978879,39182.0,39176.0,0.04086388]
["bitfinex","BTCUSD",1647063586680,0.0012682,39182.0,39176.0,0.04086388]
["bitfinex","BTCUSD",1647063587480,0.30578464,39185.0,39181.0,0.21007816]
["bitfinex","BTCUSD",1647063587682,0.386802,39184.0,39181.0,0.04086388]
["bitfinex","BTCUSD",1647063587878,0.11437048,39183.0,39181.0,0.04086388]
["bitfinex","BTCUSD",1647063588080,0.386802,39182.0,39181.0,0.04086388]
["bitfinex","BTCUSD",1647063588726,0.390802,39182.0,39181.0,0.04086388]
["bitfinex","BTCUSD",1647063589928,0.386802,39182.0,39181.0,0.04086388]
["bitfinex","BTCUSD",1647063592185,0.03734404,39177.0,39174.0,0.32499115]
["bitfinex","BTCUSD",1647063592786,0.03734404,39177.0,39175.0,0.25922175]
["bitfinex","BTCUSD",1647063593189,0.03734404,39177.0,39176.0,0.19334092]
["bitfinex","BTCUSD",1647063596828,0.03734404,39177.0,39176.0,0.40089997]
["bitfinex","BTCUSD",1647063597429,0.03734404,39177.0,39176.0,0.19334092]
["bitfinex","BTCUSD",1647063597630,0.03734404,39177.0,39176.0,0.40089731]
["bitfinex","BTCUSD",1647063599333,0.03734404,39177.0,39176.0,0.20755639]
["bitfinex","BTCUSD",1647063599784,0.03734404,39177.0,39175.0,0.20755639]
["bitfinex","BTCUSD",1647063599985,0.03734404,39177.0,39176.0,0.00220516]
["bitfinex","BTCUSD",1647063600686,0.03703595,39177.0,39176.0,0.00220516]
["bitfinex","BTCUSD",1647063601789,0.03703595,39177.0,39176.0,0.20976155]
["bitfinex","BTCUSD",1647063602689,0.03703595,39177.0,39176.0,0.00220516]
["bitfinex","BTCUSD",1647063604133,0.03703595,39177.0,39176.0,0.00112439]
["bitfinex","BTCUSD",1647063604738,0.03703595,39177.0,39176.0,0.00312439]
["bitfinex","BTCUSD",1647063606035,0.03703595,39177.0,39176.0,0.00112439]
["bitfinex","BTCUSD",1647063608071,0.03703595,39177.0,39176.0,0.18414815]
["bitfinex","BTCUSD",1647063608272,0.03703595,39177.0,39176.0,0.00112439]
["bitfinex","BTCUSD",1647063609473,0.03703595,39177.0,39175.0,0.20976246]
["bitfinex","BTCUSD",1647063609673,0.03703595,39177.0,39175.0,0.00220607]
["bitfinex","BTCUSD",1647063610825,0.386802,39176.0,39175.0,0.00220607]
["bitfinex","BTCUSD",1647063611026,0.38658996,39176.0,39175.0,0.00220607]
["bitfinex","BTCUSD",1647063611229,0.386918,39180.0,39175.0,0.00220607]
["bitfinex","BTCUSD",1647063611429,0.438018,39180.0,39175.0,0.00220607]
["bitfinex","BTCUSD",1647063611628,0.19070933,39176.0,39175.0,0.00220607]
["bitfinex","BTCUSD",1647063611825,0.57762733,39176.0,39175.0,0.00220607]
["bitfinex","BTCUSD",1647063612625,1.35892733,39176.0,39175.0,0.00220607]
["bitfinex","BTCUSD",1647063612828,1.36092733,39176.0,39175.0,0.00220607]
["bitfinex","BTCUSD",1647063614028,1.41092733,39176.0,39175.0,0.00220607]
["bitfinex","BTCUSD",1647063614679,1.40892733,39176.0,39175.0,0.00220607]
["bitfinex","BTCUSD",1647063615279,1.52330864,39176.0,39175.0,0.00220607]
["bitfinex","BTCUSD",1647063615878,1.52330864,39176.0,39175.0,0.00153897]
["bitfinex","BTCUSD",1647063616082,0.50129931,39176.0,39175.0,0.00153897]
["bitfinex","BTCUSD",1647063616282,0.11438131,39176.0,39175.0,0.00153897]
["bitfinex","BTCUSD",1647063617080,0.05033839,39180.0,39175.0,0.2309095]
["bitfinex","BTCUSD",1647063617280,0.386918,39179.0,39175.0,0.2309095]
["bitfinex","BTCUSD",1647063617482,0.436918,39179.0,39175.0,0.2309095]
["bitfinex","BTCUSD",1647063618528,0.436918,39179.0,39175.0,0.00153897]
["bitfinex","BTCUSD",1647063618729,0.431918,39179.0,39175.0,0.00153897]
["bitfinex","BTCUSD",1647063619527,0.431918,39179.0,39175.0,0.22511708]
["bitfinex","BTCUSD",1647063620628,0.431918,39179.0,39175.0,0.22357811]
["bitfinex","BTCUSD",1647063620830,0.045,39179.0,39172.0,0.83774215]
["bitfinex","BTCUSD",1647063621234,0.1,39180.0,39172.0,0.83774215]
["bitfinex","BTCUSD",1647063621428,0.10032842,39180.0,39172.0,0.83774215]
["bitfinex","BTCUSD",1647063622367,0.1,39180.0,39172.0,0.90154915]
["bitfinex","BTCUSD",1647063622569,0.353733,39179.0,39176.0,0.17837089]
["bitfinex","BTCUSD",1647063622768,0.1,39180.0,39172.0,0.90154915]
["bitfinex","BTCUSD",1647063622769,0.10031643,39180.0,39172.0,0.90154915]
["bitfinex","BTCUSD",1647063622971,0.10031643,39180.0,39172.0,1.20736943]
["bitfinex","BTCUSD",1647063623169,0.05031643,39180.0,39172.0,1.20736943]
["bitfinex","BTCUSD",1647063623569,0.05,39180.0,39172.0,1.20736943]
["bitfinex","BTCUSD",1647063623768,0.05,39180.0,39178.0,0.17583447]
["bitfinex","BTCUSD",1647063623969,0.353733,39179.0,39178.0,0.17583447]
["bitfinex","BTCUSD",1647063624371,0.05031643,39180.0,39172.0,1.41500707]
["bitfinex","BTCUSD",1647063624572,0.05031643,39180.0,39173.0,0.20763764]
["bitfinex","BTCUSD",1647063624771,0.003,39179.0,39173.0,0.30582028]
["bitfinex","BTCUSD",1647063625573,0.003,39179.0,39174.0,0.17878149]
["bitfinex","BTCUSD",1647063626037,0.05,39180.0,39174.0,0.17878149]
["bitfinex","BTCUSD",1647063626234,0.05029518,39180.0,39174.0,0.17878149]
["bitfinex","BTCUSD",1647063626836,0.05329518,39180.0,39174.0,0.17878149]
["bitfinex","BTCUSD",1647063627243,0.003,39180.0,39175.0,0.51345792]
["bitfinex","BTCUSD",1647063627439,0.00329518,39180.0,39176.0,0.20763764]
["bitfinex","BTCUSD",1647063627635,0.00329518,39180.0,39177.0,0.30582028]
["bitfinex","BTCUSD",1647063628136,0.00029518,39180.0,39177.0,0.30582028]
["bitfinex","BTCUSD",1647063628337,0.19576563,39188.0,39177.0,0.51345792]
["bitfinex","BTCUSD",1647063628540,0.353733,39187.0,39177.0,0.51345792]
["bitfinex","BTCUSD",1647063628740,0.00029518,39180.0,39177.0,0.51345792]
["bitfinex","BTCUSD",1647063628938,0.00029518,39180.0,39177.0,0.20763764]
["bitfinex","BTCUSD",1647063629592,0.11437033,39186.0,39177.0,0.20763764]
["bitfinex","BTCUSD",1647063629791,0.00029587,39180.0,39178.0,0.51345792]
["bitfinex","BTCUSD",1647063629991,0.00029587,39180.0,39177.0,0.20763764]
["bitfinex","BTCUSD",1647063630693,0.00029587,39180.0,39178.0,0.20763764]
["bitfinex","BTCUSD",1647063630993,0.00029733,39180.0,39178.0,0.20763764]
["bitfinex","BTCUSD",1647063631194,0.353733,39179.0,39178.0,0.20763764]
["bitfinex","BTCUSD",1647063632791,0.355733,39179.0,39178.0,0.20763764]
["bitfinex","BTCUSD",1647063633835,0.355733,39179.0,39177.0,0.20763764]
["bitfinex","BTCUSD",1647063633836,0.002,39179.0,39177.0,0.20763764]
["bitfinex","BTCUSD",1647063634135,0.00029724,39180.0,39177.0,0.20763764]
["bitfinex","BTCUSD",1647063634335,0.353733,39179.0,39178.0,0.20763764]
["bitfinex","BTCUSD",1647063634935,0.00229711,39180.0,39178.0,0.20763764]
["bitfinex","BTCUSD",1647063635134,0.353733,39179.0,39178.0,0.20763764]
["bitfinex","BTCUSD",1647063635937,0.353733,39179.0,39177.0,0.20763764]
["bitfinex","BTCUSD",1647063636135,0.00029711,39180.0,39177.0,0.20763764]
["bitfinex","BTCUSD",1647063636136,0.353733,39178.0,39177.0,0.20763764]
["bitfinex","BTCUSD",1647063636338,0.00029711,39180.0,39177.0,0.20763764]
["bitfinex","BTCUSD",1647063636536,0.353733,39179.0,39177.0,0.20763764]
["bitfinex","BTCUSD",1647063636936,0.353733,39178.0,39177.0,0.20763764]
["bitfinex","BTCUSD",1647063637183,0.20946511,39182.0,39177.0,0.20763764]
["bitfinex","BTCUSD",1647063637184,0.353733,39179.0,39177.0,0.20763764]
["bitfinex","BTCUSD",1647063637784,0.18527007,39180.0,39177.0,0.20763764]
["bitfinex","BTCUSD",1647063637984,0.353733,39179.0,39177.0,0.20763764]
["bitfinex","BTCUSD",1647063638584,0.00029714,39180.0,39177.0,0.20763764]
["bitfinex","BTCUSD",1647063638785,0.00029714,39180.0,39177.0,0.20863764]
["bitfinex","BTCUSD",1647063638986,0.353733,39179.0,39177.0,0.20863764]
["bitfinex","BTCUSD",1647063639184,0.353733,39178.0,39177.0,0.20863764]
["bitfinex","BTCUSD",1647063639384,0.39504147,39182.0,39177.0,0.20863764]
["bitfinex","BTCUSD",1647063639586,0.00029714,39180.0,39177.0,0.20863764]
["bitfinex","BTCUSD",1647063639983,0.00029714,39180.0,39177.0,0.20763764]
["bitfinex","BTCUSD",1647063640385,0.353733,39181.0,39177.0,0.20763764]
["bitfinex","BTCUSD",1647063640585,0.00029714,39180.0,39177.0,0.20763764]
["bitfinex","BTCUSD",1647063640820,0.00029714,39180.0,39176.0,0.20763764]
["bitfinex","BTCUSD",1647063640821,0.00229714,39180.0,39176.0,0.20763764]
["bitfinex","BTCUSD",1647063641025,0.353733,39179.0,39176.0,0.20763764]
["bitfinex","BTCUSD",1647063641822,0.353733,39179.0,39177.0,0.20763764]
["bitfinex","BTCUSD",1647063642723,0.35362879,39179.0,39177.0,0.20763764]
["bitfinex","BTCUSD",1647063642925,0.35362879,39179.0,39177.0,0.20863764]
["bitfinex","BTCUSD",1647063643327,0.353632,39179.0,39177.0,0.20863764]
["bitfinex","BTCUSD",1647063644025,0.353632,39179.0,39177.0,0.20763764]
["bitfinex","BTCUSD",1647063644698,0.353632,39179.0,39176.0,0.20763764]
["bitfinex","BTCUSD",1647063644898,0.355632,39179.0,39176.0,0.20763764]
["bitfinex","BTCUSD",1647063646202,0.353632,39179.0,39176.0,0.20763764]
["bitfinex","BTCUSD",1647063647199,0.353632,39179.0,39175.0,0.20763764]
["bitfinex","BTCUSD",1647063647401,0.353632,39179.0,39176.0,0.20763764]
["bitfinex","BTCUSD",1647063648837,0.355632,39179.0,39175.0,0.20763764]
["bitfinex","BTCUSD",1647063650038,0.353632,39179.0,39175.0,0.20763764]
["bitfinex","BTCUSD",1647063652071,1.08314027,39182.0,39175.0,0.20763764]
["bitfinex","BTCUSD",1647063652471,0.30184027,39182.0,39175.0,0.20763764]
["bitfinex","BTCUSD",1647063652673,0.11441151,39181.0,39175.0,0.42937912]
["bitfinex","BTCUSD",1647063653970,0.11441151,39181.0,39175.0,3.13900238]
["bitfinex","BTCUSD",1647063654771,0.11441151,39181.0,39177.0,0.00124964]
["bitfinex","BTCUSD",1647063658054,0.34116887,39181.0,39177.0,0.00124964]
["bitfinex","BTCUSD",1647063658954,0.11441151,39180.0,39177.0,0.00124964]
["bitfinex","BTCUSD",1647063660888,0.11441151,39180.0,39176.0,0.00109115]
["bitfinex","BTCUSD",1647063662093,0.30721692,39179.0,39176.0,0.00109115]
["bitfinex","BTCUSD",1647063662894,0.11441151,39178.0,39176.0,0.00109115]
["bitfinex","BTCUSD",1647063663194,0.30721692,39177.0,39176.0,0.00109115]
["bitfinex","BTCUSD",1647063663840,0.42162843,39177.0,39176.0,0.00109115]
["bitfinex","BTCUSD",1647063664943,0.42362843,39177.0,39176.0,0.00109115]
["bitfinex","BTCUSD",1647063665741,0.22050979,39174.0,39172.0,0.83883444]
["bitfinex","BTCUSD",1647063666945,0.22250979,39174.0,39172.0,0.83883444]
["bitfinex","BTCUSD",1647063668174,0.22050979,39174.0,39172.0,0.83883444]
["bitfinex","BTCUSD",1647063668575,0.30721692,39178.0,39172.0,0.83883444]
["bitfinex","BTCUSD",1647063669781,0.11437966,39177.0,39172.0,0.83883444]
["bitfinex","BTCUSD",1647063669979,0.33453188,39177.0,39172.0,0.83883444]
["bitfinex","BTCUSD",1647063670181,0.00117083,39173.0,39172.0,0.83883444]
["bitfinex","BTCUSD",1647063671042,0.05227083,39173.0,39172.0,0.83883444]
["bitfinex","BTCUSD",1647063671243,0.35948775,39173.0,39172.0,0.83883444]
["bitfinex","BTCUSD",1647063671444,0.56826088,39173.0,39172.0,0.83883444]
["bitfinex","BTCUSD",1647063671643,0.68266293,39173.0,39172.0,0.83883444]
["bitfinex","BTCUSD",1647063672442,0.4738898,39173.0,39172.0,0.83883444]
["bitfinex","BTCUSD",1647063672845,0.21867288,39173.0,39172.0,0.83883444]
["bitfinex","BTCUSD",1647063673441,0.5258898,39173.0,39172.0,0.83883444]
["bitfinex","BTCUSD",1647063674041,0.5238898,39173.0,39172.0,0.83883444]
["bitfinex","BTCUSD",1647063674873,0.5258898,39173.0,39172.0,0.83774215]
["bitfinex","BTCUSD",1647063675578,0.5258898,39173.0,39172.0,0.83767935]
["bitfinex","BTCUSD",1647063676274,0.5238898,39173.0,39172.0,0.83767935]
["bitfinex","BTCUSD",1647063676674,0.4727898,39173.0,39172.0,0.83767935]
["bitfinex","BTCUSD",1647063676880,0.4747898,39173.0,39172.0,0.83767935]
["bitfinex","BTCUSD",1647063677074,0.47420418,39173.0,39172.0,0.83767935]
["bitfinex","BTCUSD",1647063678327,0.47220418,39173.0,39172.0,0.83767935]
["bitfinex","BTCUSD",1647063678928,0.47420418,39173.0,39172.0,0.83767935]
["bitfinex","BTCUSD",1647063680230,0.47220418,39173.0,39172.0,0.83767935]
["bitfinex","BTCUSD",1647063680930,0.47420418,39173.0,39172.0,0.83767935]
["bitfinex","BTCUSD",1647063682180,0.47220418,39173.0,39172.0,0.28046756]
["bitfinex","BTCUSD",1647063682783,0.4227898,39173.0,39172.0,0.28046756]
["bitfinex","BTCUSD",1647063682982,0.4247898,39173.0,39172.0,0.28046756]
["bitfinex","BTCUSD",1647063684083,0.4227898,39173.0,39172.0,0.28046756]
["bitfinex","BTCUSD",1647063684986,0.4247898,39173.0,39172.0,0.28046756]
["bitfinex","BTCUSD",1647063686260,0.4227898,39173.0,39172.0,0.28046756]
["bitfinex","BTCUSD",1647063686454,0.42268174,39173.0,39172.0,0.28046756]
["bitfinex","BTCUSD",1647063686854,0.42468174,39173.0,39172.0,0.28046756]
["bitfinex","BTCUSD",1647063688258,0.42268174,39173.0,39172.0,0.28046756]
["bitfinex","BTCUSD",1647063688857,0.42468174,39173.0,39172.0,0.28046756]
["bitfinex","BTCUSD",1647063690273,0.42268174,39173.0,39172.0,0.28046756]
["bitfinex","BTCUSD",1647063690972,0.42468174,39173.0,39172.0,0.28046756]
["bitfinex","BTCUSD",1647063692176,0.42268174,39173.0,39172.0,0.28046756]
["bitfinex","BTCUSD",1647063693635,1.25398174,39173.0,39172.0,0.28046756]
["bitfinex","BTCUSD",1647063693841,1.25398174,39173.0,39166.0,0.00031683]
["bitfinex","BTCUSD",1647063693842,0.7813,39171.0,39166.0,0.00031683]
["bitfinex","BTCUSD",1647063694034,0.20299051,39168.0,39166.0,0.00031683]
["bitfinex","BTCUSD",1647063694235,1.19393156,39167.0,39166.0,0.00031683]
["bitfinex","BTCUSD",1647063694534,0.12771746,39165.0,39157.0,0.22064621]
["bitfinex","BTCUSD",1647063694737,0.21605442,39161.0,39157.0,0.22064621]
["bitfinex","BTCUSD",1647063695034,0.21605442,39161.0,39157.0,0.01276]
["bitfinex","BTCUSD",1647063695236,0.31153156,39160.0,39157.0,0.01276]
["bitfinex","BTCUSD",1647063695443,0.17836427,39159.0,39157.0,0.01276]
["bitfinex","BTCUSD",1647063695637,0.31153156,39158.0,39157.0,0.01276]
["bitfinex","BTCUSD",1647063695834,0.31153156,39158.0,39157.0,0.01307685]
["bitfinex","BTCUSD",1647063696834,0.31153156,39158.0,39157.0,0.01276]
["bitfinex","BTCUSD",1647063697077,0.31353156,39158.0,39157.0,0.01276]
["bitfinex","BTCUSD",1647063697873,0.31353156,39158.0,39156.0,0.00014438]
["bitfinex","BTCUSD",1647063698075,0.31353156,39158.0,39152.0,0.19691317]
["bitfinex","BTCUSD",1647063698275,0.21605442,39161.0,39156.0,0.00014438]
["bitfinex","BTCUSD",1647063698674,0.31153156,39164.0,39156.0,0.00014438]
["bitfinex","BTCUSD",1647063698874,0.41153156,39164.0,39156.0,0.00014438]
["bitfinex","BTCUSD",1647063699277,0.1,39164.0,39158.0,0.18199664]
["bitfinex","BTCUSD",1647063699473,0.1,39164.0,39158.0,0.18215246]
["bitfinex","BTCUSD",1647063699672,0.31153156,39164.0,39158.0,0.00015582]
["bitfinex","BTCUSD",1647063699877,0.11436829,39163.0,39158.0,0.00015582]
["bitfinex","BTCUSD",1647063700275,0.21436829,39163.0,39158.0,0.00015582]
["bitfinex","BTCUSD",1647063700476,0.21436829,39163.0,39154.0,0.20788621]
["bitfinex","BTCUSD",1647063700676,0.21436829,39163.0,39159.0,0.00032804]
["bitfinex","BTCUSD",1647063700940,0.1,39163.0,39159.0,0.00032804]
["bitfinex","BTCUSD",1647063701143,0.05,39163.0,39159.0,0.00032804]
["bitfinex","BTCUSD",1647063701339,0.1,39163.0,39159.0,0.00032804]
["bitfinex","BTCUSD",1647063701542,0.05,39163.0,39159.0,0.00032804]
["bitfinex","BTCUSD",1647063701745,0.05,39163.0,39157.0,0.21487819]
["bitfinex","BTCUSD",1647063701943,0.41153156,39164.0,39159.0,0.00031581]
["bitfinex","BTCUSD",1647063703044,0.1989633,39163.0,39160.0,0.00031581]
["bitfinex","BTCUSD",1647063703447,0.41153156,39164.0,39160.0,0.00031581]
["bitfinex","BTCUSD",1647063704044,0.41153156,39164.0,39157.0,0.00131426]
["bitfinex","BTCUSD",1647063704248,0.41153156,39164.0,39160.0,0.00031581]
["bitfinex","BTCUSD",1647063705374,0.00098906,39162.0,39161.0,0.00114539]
["bitfinex","BTCUSD",1647063708930,0.00298906,39162.0,39161.0,0.00114539]
["bitfinex","BTCUSD",1647063709728,0.22396841,39162.0,39161.0,0.00114539]
["bitfinex","BTCUSD",1647063709926,0.53549997,39162.0,39160.0,0.00146203]
["bitfinex","BTCUSD",1647063710128,0.31153156,39161.0,39160.0,0.00114539]
["bitfinex","BTCUSD",1647063710329,0.31153156,39161.0,39160.0,0.00146197]
["bitfinex","BTCUSD",1647063710928,0.31353156,39161.0,39160.0,0.00146197]
["bitfinex","BTCUSD",1647063711330,0.31353156,39161.0,39160.0,0.00114539]
["bitfinex","BTCUSD",1647063711932,0.002,39161.0,39160.0,0.00114539]
["bitfinex","BTCUSD",1647063712177,1.00326841,39162.0,39159.0,0.00021773]
["bitfinex","BTCUSD",1647063712380,0.18174331,39160.0,39159.0,0.00021773]
["bitfinex","BTCUSD",1647063712575,0.49327487,39160.0,39154.0,0.20788621]
["bitfinex","BTCUSD",1647063712776,0.18174331,39160.0,39154.0,0.20788621]
["bitfinex","BTCUSD",1647063713277,0.18115769,39160.0,39155.0,0.20788621]
["bitfinex","BTCUSD",1647063713674,0.18115769,39160.0,39154.0,0.20788621]
["bitfinex","BTCUSD",1647063713875,0.18115769,39160.0,39156.0,0.00014446]
["bitfinex","BTCUSD",1647063714877,0.18115769,39160.0,39154.0,0.20788621]
["bitfinex","BTCUSD",1647063715076,0.18315769,39160.0,39156.0,0.00014446]
["bitfinex","BTCUSD",1647063715941,0.002,39160.0,39156.0,0.00014446]
["bitfinex","BTCUSD",1647063716138,0.002,39160.0,39156.0,0.20788621]
["bitfinex","BTCUSD",1647063716340,0.002,39160.0,39156.0,0.20820288]
["bitfinex","BTCUSD",1647063716539,0.00240775,39162.0,39156.0,0.20820288]
["bitfinex","BTCUSD",1647063717340,0.00240775,39162.0,39156.0,0.20788621]
["bitfinex","BTCUSD",1647063717540,0.00240775,39162.0,39157.0,0.0003224]
["bitfinex","BTCUSD",1647063718440,0.00240775,39162.0,39156.0,0.20788621]
["bitfinex","BTCUSD",1647063718641,0.00240775,39162.0,39158.0,0.0003224]
["bitfinex","BTCUSD",1647063719040,0.00540775,39162.0,39158.0,0.0003224]
["bitfinex","BTCUSD",1647063719676,0.00540775,39162.0,39156.0,0.20788621]
["bitfinex","BTCUSD",1647063719975,0.00540775,39162.0,39158.0,0.0003224]
["bitfinex","BTCUSD",1647063720177,0.00240775,39162.0,39158.0,0.0003224]
["bitfinex","BTCUSD",1647063720778,0.00240775,39162.0,39158.0,0.00145748]
["bitfinex","BTCUSD",1647063720978,0.00240775,39162.0,39158.0,0.00113508]
["bitfinex","BTCUSD",1647063721180,0.00240775,39162.0,39158.0,0.00145128]
["bitfinex","BTCUSD",1647063722182,0.00240775,39162.0,39158.0,0.00113508]
["bitfinex","BTCUSD",1647063722382,0.00240775,39162.0,39158.0,0.00145128]
["bitfinex","BTCUSD",1647063723337,0.00240775,39162.0,39158.0,0.20902129]
["bitfinex","BTCUSD",1647063723541,0.00240775,39162.0,39158.0,0.20933749]
["bitfinex","BTCUSD",1647063723740,0.00240775,39162.0,39158.0,0.00145128]
["bitfinex","BTCUSD",1647063724539,0.00240775,39162.0,39158.0,0.00113508]
["bitfinex","BTCUSD",1647063724842,0.00240775,39162.0,39158.0,0.0014517]
["bitfinex","BTCUSD",1647063725139,0.00540775,39162.0,39158.0,0.0014517]
["bitfinex","BTCUSD",1647063725339,0.00398906,39162.0,39160.0,0.00113279]
["bitfinex","BTCUSD",1647063726139,0.11440073,39161.0,39160.0,0.00113279]
["bitfinex","BTCUSD",1647063726941,0.11640073,39161.0,39160.0,0.00113279]
["bitfinex","BTCUSD",1647063728476,0.11440073,39161.0,39160.0,0.00113279]
["bitfinex","BTCUSD",1647063729075,0.11640073,39161.0,39160.0,0.00113279]
["bitfinex","BTCUSD",1647063729475,0.11640073,39161.0,39159.0,0.00132249]
["bitfinex","BTCUSD",1647063729675,0.11640073,39161.0,39159.0,0.2092087]
["bitfinex","BTCUSD",1647063729879,0.002,39161.0,39159.0,0.2092087]
["bitfinex","BTCUSD",1647063730276,0.00098906,39162.0,39159.0,0.2092087]
["bitfinex","BTCUSD",1647063730477,0.00098906,39162.0,39159.0,0.20889211]
["bitfinex","BTCUSD",1647063731937,0.00098906,39162.0,39159.0,0.2092087]
["bitfinex","BTCUSD",1647063732539,0.00098906,39162.0,39160.0,0.20788621]
["bitfinex","BTCUSD",1647063732737,0.00098906,39162.0,39159.0,0.2092087]
["bitfinex","BTCUSD",1647063732940,0.00098906,39162.0,39159.0,0.20889211]
["bitfinex","BTCUSD",1647063733139,0.00298906,39162.0,39160.0,0.51941777]
["bitfinex","BTCUSD",1647063733340,0.00298906,39162.0,39161.0,0.90632977]
["bitfinex","BTCUSD",1647063733541,0.23606098,39171.0,39163.0,0.00039262]
["bitfinex","BTCUSD",1647063733739,0.11472861,39170.0,39164.0,0.20802485]
["bitfinex","BTCUSD",1647063733941,0.11472861,39170.0,39168.0,0.22072465]
["bitfinex","BTCUSD",1647063735081,0.11472861,39170.0,39166.0,0.20802485]
["bitfinex","BTCUSD",1647063736078,0.11472861,39170.0,39167.0,0.17837961]
["bitfinex","BTCUSD",1647063736481,0.11472861,39170.0,39165.0,0.20802485]
["bitfinex","BTCUSD",1647063737481,0.11472861,39170.0,39166.0,0.20802485]
["bitfinex","BTCUSD",1647063737684,0.11472861,39170.0,39165.0,0.20802485]
["bitfinex","BTCUSD",1647063737881,0.11472861,39170.0,39166.0,0.21679352]
["bitfinex","BTCUSD",1647063738943,0.11472861,39170.0,39165.0,0.20802485]
["bitfinex","BTCUSD",1647063739743,0.23606098,39171.0,39165.0,0.20802485]
["bitfinex","BTCUSD",1647063740745,0.23606098,39171.0,39168.0,0.00094836]
["bitfinex","BTCUSD",1647063741645,0.35415646,39170.0,39168.0,0.00094836]
["bitfinex","BTCUSD",1647063742283,0.35415646,39170.0,39167.0,0.00049152]
["bitfinex","BTCUSD",1647063742685,0.23606098,39171.0,39167.0,0.00049152]
["bitfinex","BTCUSD",1647063744083,0.23606098,39171.0,39167.0,0.21285252]
["bitfinex","BTCUSD",1647063744284,0.23606098,39171.0,39167.0,0.00049152]
["bitfinex","BTCUSD",1647063745489,0.23606098,39171.0,39170.0,0.00094652]
["bitfinex","BTCUSD",1647063747438,0.35076981,39171.0,39170.0,0.00094652]
["bitfinex","BTCUSD",1647063748337,0.23606098,39171.0,39170.0,0.00094652]
["bitfinex","BTCUSD",1647063749137,0.43444087,39171.0,39170.0,0.00094652]
["bitfinex","BTCUSD",1647063749982,0.43444087,39171.0,39164.0,0.20948812]
["bitfinex","BTCUSD",1647063750182,0.43444087,39171.0,39164.0,0.00146327]
["bitfinex","BTCUSD",1647063750183,0.43385525,39171.0,39164.0,0.00146327]
["bitfinex","BTCUSD",1647063750382,0.11471138,39170.0,39164.0,0.20498115]
["bitfinex","BTCUSD",1647063750786,0.11471138,39170.0,39164.0,0.413006]
["bitfinex","BTCUSD",1647063751183,0.003,39170.0,39164.0,0.413006]
["bitfinex","BTCUSD",1647063751486,0.003,39170.0,39164.0,0.41268253]
["bitfinex","BTCUSD",1647063752285,0.42985525,39171.0,39164.0,0.41268253]
["bitfinex","BTCUSD",1647063752885,0.42985525,39171.0,39165.0,2.23870302]
["bitfinex","BTCUSD",1647063753084,0.43285525,39171.0,39165.0,2.23870302]
["bitfinex","BTCUSD",1647063753345,0.23847536,39171.0,39164.0,0.41268253]
["bitfinex","BTCUSD",1647063753941,0.23847536,39171.0,39164.0,0.20465768]
["bitfinex","BTCUSD",1647063754142,0.11471279,39170.0,39164.0,0.20465768]
["bitfinex","BTCUSD",1647063754341,0.20985255,39169.0,39164.0,0.20465768]
["bitfinex","BTCUSD",1647063754542,0.11471279,39170.0,39164.0,0.41268253]
["bitfinex","BTCUSD",1647063754742,0.11471279,39170.0,39166.0,0.00146937]
["bitfinex","BTCUSD",1647063755144,0.23547536,39171.0,39166.0,0.00146937]
["bitfinex","BTCUSD",1647063758891,0.17563394,39169.0,39166.0,0.00146937]
["bitfinex","BTCUSD",1647063759895,0.22563394,39169.0,39166.0,0.00146937]
["bitfinex","BTCUSD",1647063760094,0.11474028,39168.0,39163.0,0.00172724]
["bitfinex","BTCUSD",1647063761146,0.11774028,39168.0,39163.0,0.00172724]
["bitfinex","BTCUSD",1647063761545,0.18711892,39166.0,39163.0,0.00172724]
["bitfinex","BTCUSD",1647063762144,0.11474028,39165.0,39163.0,0.00172724]
["bitfinex","BTCUSD",1647063763146,0.11774028,39165.0,39163.0,0.00172724]
["bitfinex","BTCUSD",1647063763946,0.003,39165.0,39163.0,0.00172724]
["bitfinex","BTCUSD",1647063764147,0.0023476,39165.0,39163.0,0.00172724]
["bitfinex","BTCUSD",1647063764347,0.27563394,39169.0,39163.0,0.00172724]
["bitfinex","BTCUSD",1647063764792,0.20570273,39167.0,39163.0,0.00172724]
["bitfinex","BTCUSD",1647063765093,0.11472825,39166.0,39162.0,0.00207015]
["bitfinex","BTCUSD",1647063765893,0.20897708,39166.0,39162.0,0.00207015]
["bitfinex","BTCUSD",1647063766090,0.11472825,39167.0,39162.0,0.00207015]
["bitfinex","BTCUSD",1647063766693,0.11472825,39167.0,39162.0,0.00207016]
["bitfinex","BTCUSD",1647063767696,0.11472825,39167.0,39162.0,0.21009501]
["bitfinex","BTCUSD",1647063767897,0.11472825,39167.0,39162.0,0.20975759]
["bitfinex","BTCUSD",1647063768097,0.11472825,39167.0,39162.0,0.21009514]
["bitfinex","BTCUSD",1647063768331,0.17653379,39165.0,39162.0,0.21009514]
["bitfinex","BTCUSD",1647063768935,0.17653379,39165.0,39162.0,0.20975759]
["bitfinex","BTCUSD",1647063769133,0.17853379,39165.0,39162.0,0.20975759]
["bitfinex","BTCUSD",1647063769331,0.17853379,39165.0,39162.0,0.21008415]
["bitfinex","BTCUSD",1647063770033,0.002,39165.0,39162.0,0.21008415]
["bitfinex","BTCUSD",1647063770235,0.002,39165.0,39164.0,0.00173457]
["bitfinex","BTCUSD",1647063770434,0.00149763,39166.0,39164.0,0.00173457]
["bitfinex","BTCUSD",1647063771038,0.22257422,39165.0,39164.0,0.00173457]
["bitfinex","BTCUSD",1647063771737,0.33730062,39165.0,39164.0,0.00173457]
["bitfinex","BTCUSD",1647063772287,0.33730062,39165.0,39164.0,0.00031993]
["bitfinex","BTCUSD",1647063772488,0.1147264,39165.0,39164.0,0.00031993]
["bitfinex","BTCUSD",1647063773187,0.1167264,39165.0,39164.0,0.00031993]
["bitfinex","BTCUSD",1647063773387,0.2890889,39165.0,39164.0,0.00031993]
["bitfinex","BTCUSD",1647063774588,0.1147264,39165.0,39164.0,0.00031993]
["bitfinex","BTCUSD",1647063775389,0.1147264,39165.0,39163.0,0.20802485]
["bitfinex","BTCUSD",1647063775589,0.22265472,39165.0,39163.0,0.20802485]
["bitfinex","BTCUSD",1647063776037,0.00149763,39166.0,39163.0,0.20802485]
["bitfinex","BTCUSD",1647063779149,0.00149763,39166.0,39162.0,0.21007397]
["bitfinex","BTCUSD",1647063779345,0.00349763,39166.0,39162.0,0.21007397]
["bitfinex","BTCUSD",1647063779573,0.11472847,39165.0,39162.0,0.21007397]
["bitfinex","BTCUSD",1647063779772,0.11472847,39165.0,39162.0,0.20975759]
["bitfinex","BTCUSD",1647063779977,0.11472847,39165.0,39162.0,0.21007394]
["bitfinex","BTCUSD",1647063780177,0.17530624,39163.0,39162.0,0.21007394]
["bitfinex","BTCUSD",1647063780778,0.17530624,39163.0,39162.0,0.2083412]
["bitfinex","BTCUSD",1647063780976,0.17530624,39163.0,39162.0,0.20802485]
["bitfinex","BTCUSD",1647063781177,0.17730624,39163.0,39162.0,0.20802485]
["bitfinex","BTCUSD",1647063782676,0.17530624,39163.0,39162.0,0.20802485]
["bitfinex","BTCUSD",1647063783328,0.17530624,39163.0,39161.0,0.00031635]
["bitfinex","BTCUSD",1647063783329,0.17730624,39163.0,39161.0,0.20802485]
["bitfinex","BTCUSD",1647063783530,0.17730624,39163.0,39161.0,0.20834121]
["bitfinex","BTCUSD",1647063784533,0.17530624,39163.0,39161.0,0.20802485]
["bitfinex","BTCUSD",1647063784732,0.17530624,39163.0,39157.0,0.1142]
["bitfinex","BTCUSD",1647063784933,0.17530624,39163.0,39161.0,0.20808506]
["bitfinex","BTCUSD",1647063785333,0.17863168,39163.0,39161.0,0.20808506]
["bitfinex","BTCUSD",1647063786533,0.17663168,39163.0,39161.0,0.20808506]
["bitfinex","BTCUSD",1647063787188,0.17863168,39163.0,39161.0,0.20808506]
["bitfinex","BTCUSD",1647063788687,0.17863168,39163.0,39162.0,0.20808506]
["bitfinex","BTCUSD",1647063788688,0.17663168,39163.0,39162.0,0.20808506]
["bitfinex","BTCUSD",1647063789989,0.17802793,39163.0,39162.0,0.20920683]
["bitfinex","BTCUSD",1647063790593,0.17802793,39163.0,39162.0,0.20918744]
["bitfinex","BTCUSD",1647063791842,0.17802793,39163.0,39162.0,0.00112177]
["bitfinex","BTCUSD",1647063791843,0.50327369,39163.0,39162.0,0.00112177]
["bitfinex","BTCUSD",1647063792045,1.05932793,39163.0,39162.0,0.00112177]
["bitfinex","BTCUSD",1647063792243,1.17407357,39163.0,39162.0,0.00112177]
["bitfinex","BTCUSD",1647063792441,1.17345356,39163.0,39162.0,0.00112177]
["bitfinex","BTCUSD",1647063793243,1.17545356,39163.0,39162.0,0.00112177]
["bitfinex","BTCUSD",1647063794600,1.17345356,39163.0,39162.0,0.00112177]
["bitfinex","BTCUSD",1647063794998,1.174532,39163.0,39161.0,0.00131372]
["bitfinex","BTCUSD",1647063795200,0.89604564,39162.0,39161.0,0.00131372]
["bitfinex","BTCUSD",1647063795399,0.89604564,39162.0,39161.0,0.00099713]
["bitfinex","BTCUSD",1647063797202,0.89804564,39162.0,39161.0,0.00099713]
["bitfinex","BTCUSD",1647063798530,0.89604564,39162.0,39161.0,0.00099713]
["bitfinex","BTCUSD",1647063799228,0.89804564,39162.0,39161.0,0.00099713]
["bitfinex","BTCUSD",1647063799628,0.11674564,39162.0,39161.0,0.00099713]
["bitfinex","BTCUSD",1647063800631,0.11474564,39162.0,39161.0,0.00099713]
["bitfinex","BTCUSD",1647063800831,0.11474564,39162.0,39160.0,0.00031635]
["bitfinex","BTCUSD",1647063801437,0.11474564,39162.0,39157.0,0.00103259]
["bitfinex","BTCUSD",1647063801438,0.7813,39161.0,39157.0,0.00103259]
["bitfinex","BTCUSD",1647063801630,0.7813,39161.0,39159.0,0.00031636]
["bitfinex","BTCUSD",1647063802101,0.89604564,39160.0,39159.0,0.00031636]
["bitfinex","BTCUSD",1647063802302,0.89604564,39160.0,39157.0,0.00046659]
["bitfinex","BTCUSD",1647063802901,0.7813,39160.0,39157.0,0.00046659]
["bitfinex","BTCUSD",1647063803100,0.7813,39161.0,39157.0,0.00046659]
["bitfinex","BTCUSD",1647063803305,2.5869551,39158.0,39157.0,0.00046659]
["bitfinex","BTCUSD",1647063803507,2.7380551,39158.0,39157.0,0.00046659]
["bitfinex","BTCUSD",1647063803704,3.04690611,39158.0,39157.0,0.00046659]
["bitfinex","BTCUSD",1647063803904,3.20515681,39158.0,39157.0,0.00046659]
["bitfinex","BTCUSD",1647063805104,3.37235873,39158.0,39157.0,0.00046659]
["bitfinex","BTCUSD",1647063805705,0.95455191,39157.0,39156.0,0.00137016]
["bitfinex","BTCUSD",1647063805937,1.38207794,39157.0,39156.0,0.00137016]
["bitfinex","BTCUSD",1647063806138,1.43207794,39157.0,39156.0,0.00137016]
["bitfinex","BTCUSD",1647063806342,1.43207794,39157.0,39156.0,0.00103259]
["bitfinex","BTCUSD",1647063806739,1.54679996,39157.0,39156.0,0.00103259]
["bitfinex","BTCUSD",1647063807442,1.27237393,39157.0,39156.0,0.00103259]
["bitfinex","BTCUSD",1647063808640,1.27037393,39157.0,39156.0,0.00103259]
["bitfinex","BTCUSD",1647063810286,1.27262387,39157.0,39155.0,0.00032074]
["bitfinex","BTCUSD",1647063810483,1.33649487,39157.0,39155.0,0.00032074]
["bitfinex","BTCUSD",1647063810686,0.89602202,39156.0,39155.0,0.00032074]
["bitfinex","BTCUSD",1647063810883,0.99712202,39156.0,39155.0,0.00032074]
["bitfinex","BTCUSD",1647063811083,1.13419256,39156.0,39149.0,0.05100624]
["bitfinex","BTCUSD",1647063811384,1.13419256,39156.0,39149.0,0.00100624]
["bitfinex","BTCUSD",1647063811386,0.7813,39151.0,39149.0,0.00100624]
["bitfinex","BTCUSD",1647063811583,0.18604499,39150.0,39149.0,0.00100624]
["bitfinex","BTCUSD",1647063811984,0.96734499,39150.0,39149.0,0.00100624]
["bitfinex","BTCUSD",1647063813441,1.06734499,39150.0,39149.0,0.00100624]
["bitfinex","BTCUSD",1647063814041,0.28604499,39150.0,39149.0,0.00100624]
["bitfinex","BTCUSD",1647063814244,1.06734499,39150.0,39149.0,0.00100624]
["bitfinex","BTCUSD",1647063814745,1.06734499,39150.0,39148.0,0.00100726]
["bitfinex","BTCUSD",1647063814943,1.06734499,39150.0,39148.0,0.00130286]
["bitfinex","BTCUSD",1647063815347,0.28804499,39150.0,39148.0,0.00130286]
["bitfinex","BTCUSD",1647063815945,0.28804499,39150.0,39148.0,0.00100726]
["bitfinex","BTCUSD",1647063816546,0.28604499,39150.0,39148.0,0.00100726]
["bitfinex","BTCUSD",1647063818594,0.28104499,39150.0,39148.0,0.00100726]
["bitfinex","BTCUSD",1647063820500,0.00159057,39149.0,39147.0,0.00143582]
["bitfinex","BTCUSD",1647063820698,0.00159057,39149.0,39147.0,0.00114004]
["bitfinex","BTCUSD",1647063820937,0.00159057,39149.0,39147.0,0.0014356]
["bitfinex","BTCUSD",1647063821936,0.00159057,39149.0,39147.0,0.00114004]
["bitfinex","BTCUSD",1647063822239,0.002,39154.0,39149.0,0.00025067]
["bitfinex","BTCUSD",1647063822835,0.23750269,39156.0,39149.0,0.00025067]
["bitfinex","BTCUSD",1647063823238,0.28750269,39156.0,39151.0,0.00029596]
["bitfinex","BTCUSD",1647063823436,0.33750269,39156.0,39151.0,0.00029596]
["bitfinex","BTCUSD",1647063823940,0.23750269,39156.0,39151.0,0.00029596]
["bitfinex","BTCUSD",1647063824340,0.23750269,39156.0,39149.0,0.31178223]
["bitfinex","BTCUSD",1647063824585,0.23750269,39156.0,39152.0,0.00029618]
["bitfinex","BTCUSD",1647063825692,0.11466234,39155.0,39152.0,0.00029618]
["bitfinex","BTCUSD",1647063826690,0.23750269,39156.0,39149.0,0.00025067]
["bitfinex","BTCUSD",1647063826889,0.23750269,39156.0,39152.0,0.00029614]
["bitfinex","BTCUSD",1647063827888,0.23750269,39156.0,39149.0,0.31178223]
["bitfinex","BTCUSD",1647063828088,0.23750269,39156.0,39152.0,0.00029611]
["bitfinex","BTCUSD",1647063829147,0.23750269,39156.0,39149.0,0.31178223]
["bitfinex","BTCUSD",1647063829348,0.23750269,39156.0,39148.0,0.25920675]
["bitfinex","BTCUSD",1647063829349,0.23750269,39156.0,39148.0,0.25579927]
["bitfinex","BTCUSD",1647063829547,0.23750269,39156.0,39149.0,0.31153156]
["bitfinex","BTCUSD",1647063830145,0.23750269,39156.0,39154.0,0.00089725]
["bitfinex","BTCUSD",1647063831347,0.23250269,39156.0,39154.0,0.00089725]
["bitfinex","BTCUSD",1647063832388,0.23250269,39156.0,39153.0,0.00016802]
["bitfinex","BTCUSD",1647063835290,0.23250269,39156.0,39155.0,0.00103222]
["bitfinex","BTCUSD",1647063835491,0.35120627,39156.0,39155.0,0.00103222]
["bitfinex","BTCUSD",1647063836444,0.23650269,39156.0,39155.0,0.00103222]
["bitfinex","BTCUSD",1647063838345,0.35120895,39156.0,39155.0,0.00103222]
["bitfinex","BTCUSD",1647063838550,0.34720895,39156.0,39155.0,0.00103222]
["bitfinex","BTCUSD",1647063840186,0.005,39161.0,39155.0,0.00103222]
["bitfinex","BTCUSD",1647063840591,0.2925,39162.0,39155.0,0.00103222]
["bitfinex","BTCUSD",1647063840787,0.00125088,39156.0,39152.0,0.70543045]
["bitfinex","BTCUSD",1647063842193,0.00125088,39156.0,39152.0,0.39389889]
["bitfinex","BTCUSD",1647063845535,0.00125088,39156.0,39152.0,0.20806567]
["bitfinex","BTCUSD",1647063846738,0.1691729,39154.0,39152.0,0.20806567]
["bitfinex","BTCUSD",1647063846939,0.1691729,39154.0,39151.0,0.20806567]
["bitfinex","BTCUSD",1647063847382,0.1691729,39154.0,39150.0,0.20837099]
["bitfinex","BTCUSD",1647063847383,0.1721729,39154.0,39150.0,0.20837099]
["bitfinex","BTCUSD",1647063847781,0.1721729,39154.0,39151.0,0.20806567]
["bitfinex","BTCUSD",1647063850188,0.4321729,39154.0,39151.0,0.20806567]
["bitfinex","BTCUSD",1647063850589,0.4291729,39154.0,39151.0,0.20806567]
["bitfinex","BTCUSD",1647063851442,0.4321729,39154.0,39151.0,0.20806567]
["bitfinex","BTCUSD",1647063851942,0.11473354,39153.0,39151.0,0.20806567]
["bitfinex","BTCUSD",1647063853446,0.11573354,39153.0,39151.0,0.20806567]
["bitfinex","BTCUSD",1647063853846,0.001,39153.0,39151.0,0.20806567]
["bitfinex","BTCUSD",1647063854903,0.001,39153.0,39152.0,0.78419404]
["bitfinex","BTCUSD",1647063855104,0.43030691,39154.0,39152.0,0.78419404]
["bitfinex","BTCUSD",1647063855502,0.003,39153.0,39152.0,0.78419404]
["bitfinex","BTCUSD",1647063855702,0.11773065,39153.0,39152.0,0.78419404]
["bitfinex","BTCUSD",1647063856807,0.11473065,39153.0,39152.0,0.78419404]
["bitfinex","BTCUSD",1647063857404,0.11773065,39153.0,39152.0,0.78419404]
["bitfinex","BTCUSD",1647063858644,0.11473065,39153.0,39152.0,0.78419404]
["bitfinex","BTCUSD",1647063861551,0.11773065,39153.0,39152.0,0.78419404]
["bitfinex","BTCUSD",1647063862687,0.27969364,39158.0,39157.0,0.00049275]
["bitfinex","BTCUSD",1647063862884,0.32969364,39158.0,39157.0,0.00049275]
["bitfinex","BTCUSD",1647063863483,0.33169364,39158.0,39157.0,0.00049275]
["bitfinex","BTCUSD",1647063863782,0.63428618,39158.0,39157.0,0.00049275]
["bitfinex","BTCUSD",1647063863985,1.41558618,39158.0,39157.0,0.00049275]
["bitfinex","BTCUSD",1647063864184,1.5827797,39158.0,39157.0,0.00049275]
["bitfinex","BTCUSD",1647063864985,1.5827797,39158.0,39152.0,0.76468679]
["bitfinex","BTCUSD",1647063865185,0.20894315,39156.0,39152.0,0.76468679]
["bitfinex","BTCUSD",1647063865388,0.00122155,39153.0,39152.0,0.76468679]
["bitfinex","BTCUSD",1647063866557,0.11558637,39153.0,39152.0,0.76468679]
["bitfinex","BTCUSD",1647063867553,0.11858637,39153.0,39152.0,0.76468679]
["bitfinex","BTCUSD",1647063868858,0.11558637,39153.0,39152.0,0.76468679]
["bitfinex","BTCUSD",1647063869587,0.11758637,39153.0,39152.0,0.76468679]
["bitfinex","BTCUSD",1647063869790,0.11636482,39153.0,39152.0,0.76598521]
["bitfinex","BTCUSD",1647063870190,0.37636482,39153.0,39152.0,0.76598521]
["bitfinex","BTCUSD",1647063870693,0.37436482,39153.0,39152.0,0.76598521]
["bitfinex","BTCUSD",1647063871492,0.37636482,39153.0,39152.0,0.76598521]
["bitfinex","BTCUSD",1647063872693,0.37436482,39153.0,39152.0,0.76598521]
["bitfinex","BTCUSD",1647063873550,0.37636482,39153.0,39152.0,0.76598521]
["bitfinex","BTCUSD",1647063874150,0.29636482,39153.0,39152.0,0.76598521]
["bitfinex","BTCUSD",1647063874649,0.29436482,39153.0,39152.0,0.76598521]
["bitfinex","BTCUSD",1647063875452,0.29736482,39153.0,39152.0,0.76598521]
["bitfinex","BTCUSD",1647063876754,0.29436482,39153.0,39152.0,0.76598521]
["bitfinex","BTCUSD",1647063877602,0.29636482,39153.0,39152.0,0.76598521]
["bitfinex","BTCUSD",1647063879304,0.29436482,39153.0,39152.0,0.76598521]
["bitfinex","BTCUSD",1647063879503,0.29636482,39153.0,39152.0,0.76598521]
["bitfinex","BTCUSD",1647063880705,0.29436482,39153.0,39152.0,0.76598521]
["bitfinex","BTCUSD",1647063883357,0.50330797,39153.0,39152.0,0.76598521]
["bitfinex","BTCUSD",1647063883553,0.50630797,39153.0,39152.0,0.76598521]
["bitfinex","BTCUSD",1647063884598,0.29736482,39153.0,39152.0,0.76598521]
["bitfinex","BTCUSD",1647063884798,0.29436482,39153.0,39152.0,0.76598521]
["bitfinex","BTCUSD",1647063885499,0.29636482,39153.0,39152.0,0.76598521]
["bitfinex","BTCUSD",1647063886300,0.70530797,39153.0,39152.0,0.76598521]
["bitfinex","BTCUSD",1647063887099,0.70330797,39153.0,39152.0,0.76598521]
["bitfinex","BTCUSD",1647063887502,0.70530797,39153.0,39152.0,0.76598521]
["bitfinex","BTCUSD",1647063888757,0.70330797,39153.0,39152.0,0.76598521]
["bitfinex","BTCUSD",1647063889559,0.70530797,39153.0,39152.0,0.76598521]
["bitfinex","BTCUSD",1647063890862,0.70330797,39153.0,39152.0,0.76598521]
["bitfinex","BTCUSD",1647063891461,0.70530797,39153.0,39152.0,0.76598521]
["bitfinex","BTCUSD",1647063892700,0.70330797,39153.0,39152.0,0.20854003]
["bitfinex","BTCUSD",1647063892904,0.49436482,39153.0,39152.0,0.20854003]
["bitfinex","BTCUSD",1647063893598,0.39636482,39153.0,39152.0,0.20854003]
["bitfinex","BTCUSD",1647063893799,0.6053002,39153.0,39152.0,0.20854003]
["bitfinex","BTCUSD",1647063894901,0.6033002,39153.0,39152.0,0.20854003]
["bitfinex","BTCUSD",1647063898661,1.3846002,39153.0,39152.0,0.20854003]
["bitfinex","BTCUSD",1647063898863,1.17566482,39153.0,39152.0,0.20854003]
["bitfinex","BTCUSD",1647063899062,1.7039392,39153.0,39152.0,0.20854003]
["bitfinex","BTCUSD",1647063899695,1.95769532,39153.0,39152.0,0.20854003]
["bitfinex","BTCUSD",1647063899997,0.7813,39151.0,39150.0,0.014]
["bitfinex","BTCUSD",1647063900198,1.3870786,39150.0,39144.0,0.0477336]
["bitfinex","BTCUSD",1647063900397,0.20895258,39148.0,39142.0,0.0002888]
["bitfinex","BTCUSD",1647063900601,0.03436482,39147.0,39142.0,0.0002888]
["bitfinex","BTCUSD",1647063900996,0.08436482,39147.0,39142.0,0.0002888]
["bitfinex","BTCUSD",1647063901198,0.27650076,39146.0,39142.0,0.0002888]
["bitfinex","BTCUSD",1647063901503,0.99025258,39143.0,39142.0,0.0002888]
["bitfinex","BTCUSD",1647063901698,1.55369956,39143.0,39142.0,0.0002888]
["bitfinex","BTCUSD",1647063901899,1.34474698,39143.0,39142.0,0.0002888]
["bitfinex","BTCUSD",1647063902295,1.57332578,39143.0,39142.0,0.0002888]
["bitfinex","BTCUSD",1647063902496,1.6076906,39143.0,39142.0,0.0002888]
["bitfinex","BTCUSD",1647063903343,1.7749452,39143.0,39142.0,0.0002888]
["bitfinex","BTCUSD",1647063903539,1.98388733,39143.0,39142.0,0.0002888]
["bitfinex","BTCUSD",1647063904138,3.43744888,39143.0,39142.0,0.0002888]
["bitfinex","BTCUSD",1647063905141,3.22850675,39143.0,39142.0,0.0002888]
["bitfinex","BTCUSD",1647063905945,3.06125215,39143.0,39142.0,0.0002888]
["bitfinex","BTCUSD",1647063907594,3.06325215,39143.0,39142.0,0.0002888]
["bitfinex","BTCUSD",1647063908796,3.06125215,39143.0,39142.0,0.0002888]
["bitfinex","BTCUSD",1647063909095,3.06125215,39143.0,39142.0,0.11956857]
["bitfinex","BTCUSD",1647063909294,3.06125215,39143.0,39142.0,0.23884834]
["bitfinex","BTCUSD",1647063909697,3.06246319,39143.0,39142.0,0.23884834]
["bitfinex","BTCUSD",1647063915300,1.9813,39142.0,39141.0,0.000316]
["bitfinex","BTCUSD",1647063915502,2.1324,39142.0,39141.0,0.000316]
["bitfinex","BTCUSD",1647063915703,0.7813,39140.0,39134.0,0.0477336]
["bitfinex","BTCUSD",1647063916000,0.7813,39138.0,39131.0,0.1869]
["bitfinex","BTCUSD",1647063916205,0.05,39136.0,39131.0,0.1869]
["bitfinex","BTCUSD",1647063916402,0.22111604,39136.0,39131.0,0.38929648]
["bitfinex","BTCUSD",1647063916600,0.22111604,39136.0,39131.0,0.20239648]
["bitfinex","BTCUSD",1647063916801,0.27111604,39136.0,39131.0,0.20239648]
["bitfinex","BTCUSD",1647063917001,0.27111604,39136.0,39132.0,0.00031604]
["bitfinex","BTCUSD",1647063917402,0.33502304,39136.0,39132.0,0.00031604]
["bitfinex","BTCUSD",1647063917704,0.64863584,39136.0,39132.0,0.00031604]
["bitfinex","BTCUSD",1647063917904,0.64863584,39136.0,39127.0,0.25619018]
["bitfinex","BTCUSD",1647063918103,0.20141326,39129.0,39128.0,0.17652586]
["bitfinex","BTCUSD",1647063918338,0.10050434,39129.0,39128.0,0.17652586]
["bitfinex","BTCUSD",1647063919539,0.10250434,39129.0,39128.0,0.17652586]
["bitfinex","BTCUSD",1647063919742,0.002,39129.0,39128.0,0.17652586]
["bitfinex","BTCUSD",1647063920840,0.17473431,39133.0,39128.0,0.17652586]
["bitfinex","BTCUSD",1647063921043,0.26,39129.0,39128.0,0.17652586]
["bitfinex","BTCUSD",1647063929055,0.26119592,39129.0,39128.0,0.17652586]
["bitfinex","BTCUSD",1647063929702,0.26219592,39129.0,39128.0,0.17652586]
["bitfinex","BTCUSD",1647063929907,0.26219592,39129.0,39128.0,0.38498244]
["bitfinex","BTCUSD",1647063930406,0.26219592,39129.0,39128.0,0.17652586]
["bitfinex","BTCUSD",1647063930805,0.26119592,39129.0,39128.0,0.38498244]
["bitfinex","BTCUSD",1647063931206,0.26119592,39129.0,39128.0,0.17652586]
["bitfinex","BTCUSD",1647063931611,0.26219592,39129.0,39128.0,0.17652586]
["bitfinex","BTCUSD",1647063932708,0.26219592,39129.0,39128.0,0.38498244]
["bitfinex","BTCUSD",1647063932908,0.26119592,39129.0,39128.0,0.38498244]
["bitfinex","BTCUSD",1647063933360,0.26119592,39129.0,39128.0,0.17652586]
["bitfinex","BTCUSD",1647063933759,0.26119592,39129.0,39128.0,0.38498244]
["bitfinex","BTCUSD",1647063934060,0.26119592,39129.0,39128.0,0.20845658]
["bitfinex","BTCUSD",1647063934262,0.26119592,39129.0,39127.0,0.00031606]
["bitfinex","BTCUSD",1647063934465,0.26119592,39129.0,39122.0,0.42889851]
["bitfinex","BTCUSD",1647063934860,0.26119592,39129.0,39121.0,0.51256851]
["bitfinex","BTCUSD",1647063935262,0.20431194,39127.0,39121.0,0.51256851]
["bitfinex","BTCUSD",1647063935462,0.20431194,39127.0,39121.0,0.49979851]
["bitfinex","BTCUSD",1647063935662,0.20431194,39127.0,39122.0,0.31209851]
["bitfinex","BTCUSD",1647063936262,0.20431194,39127.0,39123.0,0.00031631]
["bitfinex","BTCUSD",1647063937102,0.20431194,39127.0,39126.0,0.23368381]
["bitfinex","BTCUSD",1647063938304,0.20139165,39128.0,39126.0,0.23368381]
["bitfinex","BTCUSD",1647063938506,0.20139165,39128.0,39127.0,0.20847126]
["bitfinex","BTCUSD",1647063938705,0.20139165,39128.0,39126.0,0.23368381]
["bitfinex","BTCUSD",1647063939708,0.20239165,39128.0,39125.0,0.00031582]
["bitfinex","BTCUSD",1647063940606,0.0011939,39127.0,39125.0,0.00031582]
["bitfinex","BTCUSD",1647063940849,0.0011939,39127.0,39126.0,0.21787664]
["bitfinex","BTCUSD",1647063941053,0.0011939,39127.0,39125.0,0.00031582]
["bitfinex","BTCUSD",1647063941654,0.0011939,39127.0,39125.0,0.31241433]
["bitfinex","BTCUSD",1647063942054,0.0011939,39127.0,39125.0,0.31209851]
["bitfinex","BTCUSD",1647063942251,0.0011939,39127.0,39125.0,0.51862322]
["bitfinex","BTCUSD",1647063942651,6.337e-05,39127.0,39126.0,0.31209851]
["bitfinex","BTCUSD",1647063943652,6.337e-05,39127.0,39126.0,0.21186317]
["bitfinex","BTCUSD",1647063943852,6.337e-05,39127.0,39125.0,0.00031585]
["bitfinex","BTCUSD",1647063944051,6.337e-05,39127.0,39126.0,0.31298303]
["bitfinex","BTCUSD",1647063944692,6.337e-05,39127.0,39125.0,0.36443078]
["bitfinex","BTCUSD",1647063944887,0.20139165,39128.0,39126.0,0.00216841]
["bitfinex","BTCUSD",1647063945089,0.20139165,39128.0,39127.0,0.31302731]
["bitfinex","BTCUSD",1647063945291,0.20139165,39128.0,39126.0,0.00216841]
["bitfinex","BTCUSD",1647063945493,0.20139165,39128.0,39127.0,0.31302578]
["bitfinex","BTCUSD",1647063945690,0.20239165,39128.0,39126.0,2.73984189]
["bitfinex","BTCUSD",1647063945891,0.20239165,39128.0,39127.0,0.31302302]
["bitfinex","BTCUSD",1647063946692,0.20239165,39128.0,39126.0,0.00216841]
["bitfinex","BTCUSD",1647063946890,0.20139165,39128.0,39126.0,0.00216841]
["bitfinex","BTCUSD",1647063947090,0.16433528,39129.0,39126.0,0.00216841]
["bitfinex","BTCUSD",1647063947296,0.16433528,39129.0,39128.0,0.31302283]
["bitfinex","BTCUSD",1647063948348,0.16433528,39129.0,39127.0,0.31302283]
["bitfinex","BTCUSD",1647063948548,0.16433528,39129.0,39128.0,0.31302283]
["bitfinex","BTCUSD",1647063948949,0.16433528,39129.0,39128.0,2.60700543]
["bitfinex","BTCUSD",1647063949449,0.16433528,39129.0,39128.0,0.31302283]
["bitfinex","BTCUSD",1647063950556,0.16433528,39129.0,39127.0,0.31504212]
["bitfinex","BTCUSD",1647063951553,0.16433528,39129.0,39128.0,0.31302283]
["bitfinex","BTCUSD",1647063952413,0.16433528,39129.0,39127.0,0.31504212]
["bitfinex","BTCUSD",1647063953814,0.16433528,39129.0,39127.0,2.55058199]
["bitfinex","BTCUSD",1647063954215,0.16433528,39129.0,39127.0,0.31504212]
["bitfinex","BTCUSD",1647063956847,0.16433528,39129.0,39128.0,0.31302283]
["bitfinex","BTCUSD",1647063957650,0.16533528,39129.0,39128.0,0.31302283]
["bitfinex","BTCUSD",1647063958249,0.09296251,39129.0,39128.0,1.14414005]
["bitfinex","BTCUSD",1647063959048,0.09196251,39129.0,39128.0,1.14414005]
["bitfinex","BTCUSD",1647063959892,0.19122946,39131.0,39128.0,1.14414005]
["bitfinex","BTCUSD",1647063960094,0.19122946,39131.0,39128.0,1.14516455]
["bitfinex","BTCUSD",1647063960693,0.19122946,39131.0,39128.0,1.14016455]
["bitfinex","BTCUSD",1647063961094,0.19122946,39131.0,39128.0,0.83214172]
["bitfinex","BTCUSD",1647063961496,0.45122946,39131.0,39128.0,0.83214172]
["bitfinex","BTCUSD",1647063962297,0.55122946,39131.0,39128.0,0.83214172]
["bitfinex","BTCUSD",1647063962495,0.55122946,39131.0,39130.0,0.26089551]
["bitfinex","BTCUSD",1647063963858,0.55122946,39131.0,39129.0,0.26089551]
["bitfinex","BTCUSD",1647063964059,0.55122946,39131.0,39128.0,1.09303723]
["bitfinex","BTCUSD",1647063964659,0.55122946,39131.0,39129.0,0.26089551]
["bitfinex","BTCUSD",1647063964863,0.55122946,39131.0,39128.0,1.09303723]
["bitfinex","BTCUSD",1647063965059,0.55122946,39131.0,39130.0,0.00102246]
["bitfinex","BTCUSD",1647063965660,0.55322946,39131.0,39130.0,0.00102246]
["bitfinex","BTCUSD",1647063966263,0.55322946,39131.0,39130.0,0.54108756]
["bitfinex","BTCUSD",1647063967098,0.55122946,39131.0,39130.0,0.54108756]
["bitfinex","BTCUSD",1647063967699,0.55322946,39131.0,39130.0,0.54108756]
["bitfinex","BTCUSD",1647063968902,0.55122946,39131.0,39130.0,0.54108756]
["bitfinex","BTCUSD",1647063971458,0.01560129,39129.0,39128.0,1.09201273]
["bitfinex","BTCUSD",1647063974259,0.01560129,39129.0,39128.0,0.83111722]
["bitfinex","BTCUSD",1647063974460,0.01560129,39129.0,39128.0,1.0920521]
["bitfinex","BTCUSD",1647063974704,0.01560129,39129.0,39128.0,0.83111722]
["bitfinex","BTCUSD",1647063975607,0.01560129,39129.0,39128.0,1.09207214]
["bitfinex","BTCUSD",1647063977709,0.01760129,39129.0,39128.0,1.09207214]
["bitfinex","BTCUSD",1647063979164,0.01560129,39129.0,39128.0,1.09207214]
["bitfinex","BTCUSD",1647063983701,0.01760129,39129.0,39128.0,1.09207214]
["bitfinex","BTCUSD",1647063985099,0.01560129,39129.0,39128.0,1.09207214]
["bitfinex","BTCUSD",1647063985956,0.01760129,39129.0,39128.0,1.09207214]
["bitfinex","BTCUSD",1647063987255,0.01560129,39129.0,39128.0,1.09207214]
["bitfinex","BTCUSD",1647063987856,0.01760129,39129.0,39128.0,1.09207214]
["bitfinex","BTCUSD",1647063989159,0.01560129,39129.0,39128.0,1.09207214]
["bitfinex","BTCUSD",1647063989606,0.01560129,39129.0,39128.0,1.09415553]
["bitfinex","BTCUSD",1647063989805,0.01760129,39129.0,39128.0,1.09415553]
["bitfinex","BTCUSD",1647063990005,0.01760129,39129.0,39128.0,0.83320061]
["bitfinex","BTCUSD",1647063990207,0.01760129,39129.0,39128.0,1.09415553]
["bitfinex","BTCUSD",1647063991207,0.01560129,39129.0,39128.0,1.09415553]
["bitfinex","BTCUSD",1647063991808,0.01760129,39129.0,39128.0,1.09415553]
["bitfinex","BTCUSD",1647063993641,0.01560129,39129.0,39128.0,1.09415553]
["bitfinex","BTCUSD",1647063994145,0.01549574,39129.0,39128.0,1.09415553]
["bitfinex","BTCUSD",1647063994842,0.01549574,39129.0,39128.0,1.08415553]
["bitfinex","BTCUSD",1647063995842,0.01649574,39129.0,39128.0,1.08415553]
["bitfinex","BTCUSD",1647063997209,0.01549574,39129.0,39128.0,1.08415553]
["bitfinex","BTCUSD",1647064000413,0.01549574,39129.0,39128.0,1.0860482]
["bitfinex","BTCUSD",1647064004267,0.01549574,39129.0,39128.0,1.0859472]
["bitfinex","BTCUSD",1647064008463,0.01549574,39129.0,39128.0,0.82499228]
["bitfinex","BTCUSD",1647064008660,0.01549574,39129.0,39128.0,1.08578673]
["bitfinex","BTCUSD",1647064008862,0.01549574,39129.0,39128.0,0.82499228]
["bitfinex","BTCUSD",1647064009062,0.01549574,39129.0,39128.0,1.08577629]
["bitfinex","BTCUSD",1647064009261,0.01549574,39129.0,39128.0,0.82499228]
["bitfinex","BTCUSD",1647064009463,0.01549574,39129.0,39128.0,1.08578907]
["bitfinex","BTCUSD",1647064009665,0.01549574,39129.0,39128.0,0.82499228]
["bitfinex","BTCUSD",1647064009862,0.01649574,39129.0,39128.0,1.08578675]
["bitfinex","BTCUSD",1647064010064,0.01649574,39129.0,39128.0,0.82364662]
["bitfinex","BTCUSD",1647064010262,0.01649574,39129.0,39128.0,1.08444086]
["bitfinex","BTCUSD",1647064010463,0.01649574,39129.0,39128.0,0.82364662]
["bitfinex","BTCUSD",1647064010664,0.01649574,39129.0,39128.0,1.08443947]
["bitfinex","BTCUSD",1647064011066,0.01549574,39129.0,39128.0,1.08443947]
["bitfinex","BTCUSD",1647064012109,0.01649574,39129.0,39128.0,1.08443947]
["bitfinex","BTCUSD",1647064013112,0.01549574,39129.0,39128.0,1.08443947]
["bitfinex","BTCUSD",1647064014211,0.01549574,39129.0,39128.0,1.08567253]
["bitfinex","BTCUSD",1647064015017,0.01549574,39129.0,39128.0,1.08539221]
["bitfinex","BTCUSD",1647064015215,0.17420266,39129.0,39128.0,1.03333864]
["bitfinex","BTCUSD",1647064015411,0.17420266,39129.0,39128.0,0.82487968]
["bitfinex","BTCUSD",1647064015412,0.57378922,39129.0,39128.0,0.82487968]
["bitfinex","BTCUSD",1647064015850,0.57578922,39129.0,39128.0,0.82487968]
["bitfinex","BTCUSD",1647064016353,0.57578922,39129.0,39128.0,0.26714049]
["bitfinex","BTCUSD",1647064016552,0.57334177,39129.0,39128.0,0.26714049]
["bitfinex","BTCUSD",1647064016753,0.53624479,39129.0,39128.0,0.26714049]
["bitfinex","BTCUSD",1647064016953,0.32730266,39129.0,39128.0,0.26714049]
["bitfinex","BTCUSD",1647064017152,0.32530266,39129.0,39128.0,0.26714049]
["bitfinex","BTCUSD",1647064017455,0.84374336,39129.0,39128.0,0.26714049]
["bitfinex","BTCUSD",1647064017853,0.84574336,39129.0,39128.0,0.26714049]
["bitfinex","BTCUSD",1647064019254,0.84374336,39129.0,39128.0,0.26714049]
["bitfinex","BTCUSD",1647064019455,1.62504336,39129.0,39128.0,0.26714049]
["bitfinex","BTCUSD",1647064019692,1.62438004,39129.0,39128.0,0.26714049]
["bitfinex","BTCUSD",1647064019897,0.63413791,39129.0,39128.0,0.26714049]
["bitfinex","BTCUSD",1647064020593,0.63413791,39129.0,39128.0,0.26783653]
["bitfinex","BTCUSD",1647064020794,1.41543791,39129.0,39128.0,0.26783653]
["bitfinex","BTCUSD",1647064021396,1.62438004,39129.0,39128.0,0.26783653]
["bitfinex","BTCUSD",1647064021598,1.41543791,39129.0,39128.0,0.26783653]
["bitfinex","BTCUSD",1647064021997,1.62438004,39129.0,39128.0,0.26783653]
["bitfinex","BTCUSD",1647064022198,0.32463934,39129.0,39128.0,0.26783653]
["bitfinex","BTCUSD",1647064023863,0.32663934,39129.0,39128.0,0.26783653]
["bitfinex","BTCUSD",1647064024664,0.22663934,39129.0,39128.0,0.26783653]
["bitfinex","BTCUSD",1647064024865,0.32787155,39129.0,39128.0,0.26563226]
["bitfinex","BTCUSD",1647064025270,0.32587155,39129.0,39128.0,0.26563226]
["bitfinex","BTCUSD",1647064025670,0.27477155,39129.0,39128.0,0.26563226]
["bitfinex","BTCUSD",1647064025867,0.16065663,39129.0,39128.0,0.26563226]
["bitfinex","BTCUSD",1647064026367,0.06065663,39129.0,39128.0,0.26563226]
["bitfinex","BTCUSD",1647064026566,0.01131995,39129.0,39128.0,0.26563226]
["bitfinex","BTCUSD",1647064027218,0.01131995,39129.0,39128.0,0.26557202]
["bitfinex","BTCUSD",1647064029915,0.01331995,39129.0,39128.0,0.26557202]
["bitfinex","BTCUSD",1647064031352,0.01131995,39129.0,39128.0,0.26557202]
["bitfinex","BTCUSD",1647064031954,0.01331995,39129.0,39128.0,0.26557202]
["bitfinex","BTCUSD",1647064033256,0.01131995,39129.0,39128.0,0.26557202]
["bitfinex","BTCUSD",1647064039664,0.01053548,39129.0,39128.0,0.26557202]
["bitfinex","BTCUSD",1647064040066,0.01253548,39129.0,39128.0,0.26557202]
["bitfinex","BTCUSD",1647064040267,0.01331541,39129.0,39128.0,0.26557202]
["bitfinex","BTCUSD",1647064041270,0.01131541,39129.0,39128.0,0.26557202]
["bitfinex","BTCUSD",1647064043914,0.01331541,39129.0,39128.0,0.26557202]
["bitfinex","BTCUSD",1647064045318,0.01131541,39129.0,39128.0,0.26557202]
["bitfinex","BTCUSD",1647064045716,0.32581111,39129.0,39128.0,0.26557202]
["bitfinex","BTCUSD",1647064046363,0.2457648,39126.0,39125.0,0.20878078]
["bitfinex","BTCUSD",1647064046565,0.2457648,39126.0,39125.0,0.20848377]
["bitfinex","BTCUSD",1647064046764,0.2457648,39126.0,39125.0,0.20878078]
["bitfinex","BTCUSD",1647064047663,0.2457648,39126.0,39125.0,0.20848377]
["bitfinex","BTCUSD",1647064049064,0.2457648,39126.0,39124.0,0.00029701]
["bitfinex","BTCUSD",1647064049263,0.2457648,39126.0,39125.0,0.20838985]
["bitfinex","BTCUSD",1647064049999,0.2477648,39126.0,39125.0,0.20838985]
["bitfinex","BTCUSD",1647064051203,0.21964377,39126.0,39125.0,0.20838985]
["bitfinex","BTCUSD",1647064052000,0.22164377,39126.0,39125.0,0.20838985]
["bitfinex","BTCUSD",1647064052410,0.22164377,39126.0,39125.0,0.2083826]
["bitfinex","BTCUSD",1647064053001,0.22164377,39126.0,39124.0,0.00029701]
["bitfinex","BTCUSD",1647064053478,0.21964377,39126.0,39124.0,0.00029701]
["bitfinex","BTCUSD",1647064053780,0.21964377,39126.0,39123.0,0.2606016]
["bitfinex","BTCUSD",1647064053977,0.22164377,39126.0,39123.0,0.26089861]
["bitfinex","BTCUSD",1647064054381,0.22164377,39126.0,39125.0,0.20839272]
["bitfinex","BTCUSD",1647064054577,0.22272106,39126.0,39123.0,0.26089861]
["bitfinex","BTCUSD",1647064054777,0.22272106,39126.0,39125.0,0.20839267]
["bitfinex","BTCUSD",1647064054977,0.22272106,39126.0,39123.0,0.2606016]
["bitfinex","BTCUSD",1647064055179,0.22272106,39126.0,39124.0,0.2606016]
["bitfinex","BTCUSD",1647064055380,0.22072106,39126.0,39124.0,0.2606016]
["bitfinex","BTCUSD",1647064055580,0.22072106,39126.0,39125.0,0.2606016]
["bitfinex","BTCUSD",1647064055980,0.22072106,39126.0,39124.0,0.2606016]
["bitfinex","BTCUSD",1647064056381,0.22072106,39126.0,39124.0,0.26089861]
["bitfinex","BTCUSD",1647064056781,0.22072106,39126.0,39125.0,0.2606016]
["bitfinex","BTCUSD",1647064058006,0.22272106,39126.0,39125.0,0.2606016]
["bitfinex","BTCUSD",1647064059207,0.22072106,39126.0,39125.0,0.2606016]
["bitfinex","BTCUSD",1647064060859,0.21964377,39126.0,39125.0,0.2606016]
["bitfinex","BTCUSD",1647064067936,0.21964377,39126.0,39124.0,0.31339748]
["bitfinex","BTCUSD",1647064068134,0.22164377,39126.0,39124.0,0.31310041]
["bitfinex","BTCUSD",1647064068370,0.22164377,39126.0,39124.0,0.31339748]
["bitfinex","BTCUSD",1647064069370,0.22164377,39126.0,39124.0,0.31310041]
["bitfinex","BTCUSD",1647064069371,0.21964377,39126.0,39124.0,0.31310041]
["bitfinex","BTCUSD",1647064069568,0.21964377,39126.0,39125.0,0.31310041]
["bitfinex","BTCUSD",1647064070169,0.21964377,39126.0,39124.0,0.31310041]
["bitfinex","BTCUSD",1647064072608,0.21956637,39126.0,39124.0,0.31310041]
["bitfinex","BTCUSD",1647064075612,0.21956637,39126.0,39125.0,0.31310041]
["bitfinex","BTCUSD",1647064082129,0.22056637,39126.0,39125.0,0.31310041]
["bitfinex","BTCUSD",1647064083481,0.21956637,39126.0,39125.0,0.31310041]
["bitfinex","BTCUSD",1647064083884,0.21956637,39126.0,39124.0,0.31339742]
["bitfinex","BTCUSD",1647064084082,0.22056637,39126.0,39124.0,0.31339742]
["bitfinex","BTCUSD",1647064084684,0.22056637,39126.0,39125.0,0.31310041]
["bitfinex","BTCUSD",1647064085284,0.21956637,39126.0,39125.0,0.31310041]
["bitfinex","BTCUSD",1647064086083,0.22056637,39126.0,39125.0,0.31310041]
["bitfinex","BTCUSD",1647064087316,0.21956637,39126.0,39125.0,0.31310041]
["bitfinex","BTCUSD",1647064088117,0.22056637,39126.0,39125.0,0.31310041]
["bitfinex","BTCUSD",1647064089321,0.21956637,39126.0,39125.0,0.31310041]
["bitfinex","BTCUSD",1647064089921,0.21956637,39126.0,39125.0,0.31244801]
["bitfinex","BTCUSD",1647064090121,0.22056637,39126.0,39125.0,0.31244801]
["bitfinex","BTCUSD",1647064093476,0.21956637,39126.0,39125.0,0.31244801]
["bitfinex","BTCUSD",1647064094176,0.21956637,39126.0,39124.0,0.00029701]
["bitfinex","BTCUSD",1647064094177,0.22056637,39126.0,39124.0,0.00029701]
["bitfinex","BTCUSD",1647064094475,0.22056637,39126.0,39122.0,0.36411493]
["bitfinex","BTCUSD",1647064094716,0.22056637,39126.0,39123.0,0.00029701]
["bitfinex","BTCUSD",1647064095520,0.21956637,39126.0,39123.0,0.00029701]
["bitfinex","BTCUSD",1647064096117,0.22256637,39126.0,39123.0,0.00029701]
["bitfinex","BTCUSD",1647064096917,0.22256637,39126.0,39122.0,0.36411493]
["bitfinex","BTCUSD",1647064097119,0.22256637,39126.0,39123.0,0.00029701]
["bitfinex","BTCUSD",1647064097319,0.21956637,39126.0,39123.0,0.00029701]
["bitfinex","BTCUSD",1647064097822,0.21956637,39126.0,39124.0,0.31266696]
["bitfinex","BTCUSD",1647064098222,0.22056637,39126.0,39124.0,0.31266696]
["bitfinex","BTCUSD",1647064099463,0.21956637,39126.0,39124.0,0.31266696]
["bitfinex","BTCUSD",1647064100065,0.21956637,39126.0,39125.0,0.31266696]
["bitfinex","BTCUSD",1647064100865,0.21956637,39126.0,39124.0,0.31296397]
["bitfinex","BTCUSD",1647064101266,0.21956637,39126.0,39124.0,0.00029701]
["bitfinex","BTCUSD",1647064101566,0.21956637,39126.0,39125.0,0.26056583]
["bitfinex","BTCUSD",1647064103412,0.21956637,39126.0,39124.0,0.00029701]
["bitfinex","BTCUSD",1647064104011,0.21956637,39126.0,39123.0,0.31266696]
["bitfinex","BTCUSD",1647064104216,0.21956637,39126.0,39123.0,0.31296397]
["bitfinex","BTCUSD",1647064105113,0.21956637,39126.0,39124.0,0.31266696]
["bitfinex","BTCUSD",1647064114264,0.22056637,39126.0,39124.0,0.31266696]
["bitfinex","BTCUSD",1647064114464,0.22047796,39126.0,39124.0,0.31266696]
["bitfinex","BTCUSD",1647064115063,0.22047796,39126.0,39123.0,0.00029701]
["bitfinex","BTCUSD",1647064115264,0.22047796,39126.0,39124.0,0.31267931]
["bitfinex","BTCUSD",1647064115463,0.21947796,39126.0,39124.0,0.31267931]
["bitfinex","BTCUSD",1647064116265,0.21947796,39126.0,39123.0,0.31297632]
["bitfinex","BTCUSD",1647064116266,0.22047796,39126.0,39123.0,0.31297632]
["bitfinex","BTCUSD",1647064116865,0.22047796,39126.0,39124.0,0.31267931]
["bitfinex","BTCUSD",1647064117520,0.21947796,39126.0,39124.0,0.31267931]
["bitfinex","BTCUSD",1647064117718,0.21947796,39126.0,39123.0,0.31297632]
["bitfinex","BTCUSD",1647064118320,0.22047796,39126.0,39123.0,0.31297632]
["bitfinex","BTCUSD",1647064118518,0.22047796,39126.0,39123.0,0.31267931]
["bitfinex","BTCUSD",1647064118718,0.22047796,39126.0,39125.0,0.26059503]
["bitfinex","BTCUSD",1647064118917,0.22047796,39126.0,39123.0,0.31297632]
["bitfinex","BTCUSD",1647064119120,0.22047796,39126.0,39125.0,0.26059675]
["bitfinex","BTCUSD",1647064119317,0.22047796,39126.0,39124.0,0.31267931]
["bitfinex","BTCUSD",1647064120119,0.21947796,39126.0,39124.0,0.31267931]
["bitfinex","BTCUSD",1647064120320,0.22147796,39126.0,39124.0,0.31267931]
["bitfinex","BTCUSD",1647064120718,0.22147796,39126.0,39123.0,0.31297632]
["bitfinex","BTCUSD",1647064120982,0.22147796,39126.0,39123.0,0.31267931]
["bitfinex","BTCUSD",1647064121183,0.22147796,39126.0,39123.0,0.31297632]
["bitfinex","BTCUSD",1647064121581,0.21947796,39126.0,39123.0,0.31297632]
["bitfinex","BTCUSD",1647064122081,0.21947796,39126.0,39123.0,0.31267931]
["bitfinex","BTCUSD",1647064122283,0.22147796,39126.0,39125.0,0.26057866]
["bitfinex","BTCUSD",1647064122485,0.22147796,39126.0,39123.0,0.31297632]
["bitfinex","BTCUSD",1647064122685,0.22147796,39126.0,39125.0,0.26057826]
["bitfinex","BTCUSD",1647064122885,0.22147796,39126.0,39123.0,0.31297632]
["bitfinex","BTCUSD",1647064123085,0.22147796,39126.0,39125.0,0.26057597]
["bitfinex","BTCUSD",1647064123489,0.21947796,39126.0,39125.0,0.26057597]
["bitfinex","BTCUSD",1647064123885,0.21947796,39126.0,39124.0,0.00029701]
["bitfinex","BTCUSD",1647064124086,0.21947796,39126.0,39125.0,0.26057674]
["bitfinex","BTCUSD",1647064124292,0.21947796,39126.0,39124.0,0.00029701]
["bitfinex","BTCUSD",1647064124623,0.21947796,39126.0,39125.0,0.26058512]
["bitfinex","BTCUSD",1647064124926,0.21947796,39126.0,39123.0,0.31297632]
["bitfinex","BTCUSD",1647064125129,0.21947796,39126.0,39125.0,0.26059076]
["bitfinex","BTCUSD",1647064125324,0.21947796,39126.0,39123.0,0.31297632]
["bitfinex","BTCUSD",1647064125526,0.21947796,39126.0,39125.0,0.26059697]
["bitfinex","BTCUSD",1647064125727,0.21947796,39126.0,39123.0,0.31267931]
["bitfinex","BTCUSD",1647064125925,0.21947796,39126.0,39125.0,0.26059523]
["bitfinex","BTCUSD",1647064126124,0.21947796,39126.0,39123.0,0.31297632]
["bitfinex","BTCUSD",1647064126325,0.21947796,39126.0,39125.0,0.26059458]
["bitfinex","BTCUSD",1647064126524,0.21947796,39126.0,39123.0,0.31297632]
["bitfinex","BTCUSD",1647064126928,0.21947796,39126.0,39125.0,0.26059182]
["bitfinex","BTCUSD",1647064127125,0.21947796,39126.0,39123.0,0.31297632]
["bitfinex","BTCUSD",1647064127426,0.21947796,39126.0,39125.0,0.26058975]
["bitfinex","BTCUSD",1647064127624,0.22503296,39126.0,39123.0,0.31297632]
["bitfinex","BTCUSD",1647064127825,0.22503296,39126.0,39125.0,0.26059448]
["bitfinex","BTCUSD",1647064128125,0.22503296,39126.0,39123.0,0.31267931]
["bitfinex","BTCUSD",1647064128381,0.22603296,39126.0,39125.0,0.2605944]
["bitfinex","BTCUSD",1647064128782,0.22603296,39126.0,39124.0,0.00029701]
["bitfinex","BTCUSD",1647064128982,0.22603296,39126.0,39125.0,0.2605959]
["bitfinex","BTCUSD",1647064129180,0.22603296,39126.0,39123.0,0.31222293]
["bitfinex","BTCUSD",1647064129384,0.22603296,39126.0,39125.0,0.26058891]
["bitfinex","BTCUSD",1647064129583,0.22503296,39126.0,39125.0,0.26058891]
["bitfinex","BTCUSD",1647064130183,0.22503296,39126.0,39124.0,0.26058891]
["bitfinex","BTCUSD",1647064130384,0.22703296,39126.0,39124.0,0.26058891]
["bitfinex","BTCUSD",1647064130783,0.22703296,39126.0,39123.0,0.26058891]
["bitfinex","BTCUSD",1647064130784,0.31426284,39125.0,39123.0,0.26058891]
["bitfinex","BTCUSD",1647064131385,0.22703296,39126.0,39123.0,0.26058891]
["bitfinex","BTCUSD",1647064131683,0.22503296,39126.0,39123.0,0.26058891]
["bitfinex","BTCUSD",1647064133139,0.31426284,39125.0,39123.0,0.26058891]
["bitfinex","BTCUSD",1647064133338,0.22503296,39126.0,39123.0,0.26058891]
["bitfinex","BTCUSD",1647064134140,0.27503296,39126.0,39122.0,0.26058891]
["bitfinex","BTCUSD",1647064134341,0.32503296,39126.0,39122.0,0.26092594]
["bitfinex","BTCUSD",1647064135340,0.32503296,39126.0,39122.0,0.26058891]
["bitfinex","BTCUSD",1647064135543,0.32503296,39126.0,39125.0,0.655664]
["bitfinex","BTCUSD",1647064135742,0.32503296,39126.0,39125.0,0.09790641]
["bitfinex","BTCUSD",1647064137591,0.32903296,39126.0,39125.0,0.09790641]
["bitfinex","BTCUSD",1647064139621,0.32503296,39126.0,39125.0,0.09790641]
["bitfinex","BTCUSD",1647064140323,0.32503296,39126.0,39125.0,0.04790641]
["bitfinex","BTCUSD",1647064143382,0.32503296,39126.0,39125.0,0.25639607]
["bitfinex","BTCUSD",1647064144386,0.32503296,39126.0,39125.0,0.04790641]
["bitfinex","BTCUSD",1647064148320,0.32703296,39126.0,39125.0,0.04790641]
["bitfinex","BTCUSD",1647064149524,0.32503296,39126.0,39125.0,0.04790641]
["bitfinex","BTCUSD",1647064149921,0.31146956,39126.0,39125.0,0.04790641]
["bitfinex","BTCUSD",1647064152278,0.31346956,39126.0,39125.0,0.04790641]
["bitfinex","BTCUSD",1647064153477,0.31146956,39126.0,39125.0,0.04790641]
["bitfinex","BTCUSD",1647064153679,0.62526892,39126.0,39125.0,0.04790641]
["bitfinex","BTCUSD",1647064154280,0.62726892,39126.0,39125.0,0.04790641]
["bitfinex","BTCUSD",1647064155534,0.62526892,39126.0,39125.0,0.04790641]
["bitfinex","BTCUSD",1647064158375,0.62726892,39126.0,39125.0,0.04790641]
["bitfinex","BTCUSD",1647064159581,0.62526892,39126.0,39125.0,0.04790641]
["bitfinex","BTCUSD",1647064160382,0.31146956,39126.0,39125.0,0.04790641]
["bitfinex","BTCUSD",1647064160581,0.62526892,39126.0,39125.0,0.04790641]
["bitfinex","BTCUSD",1647064160982,0.31146956,39126.0,39125.0,0.04790641]
["bitfinex","BTCUSD",1647064161784,0.62526892,39126.0,39125.0,0.04790641]
["bitfinex","BTCUSD",1647064162422,0.62726892,39126.0,39125.0,0.04790641]
["bitfinex","BTCUSD",1647064163519,0.62526892,39126.0,39125.0,0.04790641]
["bitfinex","BTCUSD",1647064165726,0.05692132,39124.0,39123.0,0.20846022]
["bitfinex","BTCUSD",1647064165972,0.05433132,39124.0,39123.0,0.20846022]
["bitfinex","BTCUSD",1647064166170,0.05101679,39124.0,39123.0,0.20846022]
["bitfinex","BTCUSD",1647064166373,0.05171679,39124.0,39123.0,0.20846022]
["bitfinex","BTCUSD",1647064168376,0.05371679,39124.0,39123.0,0.20846022]
["bitfinex","BTCUSD",1647064168772,0.04971679,39124.0,39123.0,0.20846022]
["bitfinex","BTCUSD",1647064170427,0.05171679,39124.0,39123.0,0.20846022]
["bitfinex","BTCUSD",1647064170835,0.05171679,39124.0,39122.0,0.00029702]
["bitfinex","BTCUSD",1647064171026,0.05171679,39124.0,39122.0,0.26088593]
["bitfinex","BTCUSD",1647064171426,0.05171679,39124.0,39122.0,0.26058891]
["bitfinex","BTCUSD",1647064171626,0.05171679,39124.0,39121.0,0.26088593]
["bitfinex","BTCUSD",1647064171827,0.20971701,39122.0,39121.0,0.26088593]
["bitfinex","BTCUSD",1647064172226,0.20971701,39122.0,39121.0,0.00029702]
["bitfinex","BTCUSD",1647064172729,0.20971701,39122.0,39121.0,0.26060879]
["bitfinex","BTCUSD",1647064172927,0.20971701,39122.0,39120.0,0.00029702]
["bitfinex","BTCUSD",1647064173398,0.20971701,39122.0,39120.0,0.3130148]
["bitfinex","BTCUSD",1647064173792,0.20971701,39122.0,39120.0,0.31271778]
["bitfinex","BTCUSD",1647064173994,0.20971701,39122.0,39119.0,0.31301481]
["bitfinex","BTCUSD",1647064174193,0.20971701,39122.0,39120.0,0.31271778]
["bitfinex","BTCUSD",1647064179135,0.30971701,39122.0,39121.0,0.26070243]
["bitfinex","BTCUSD",1647064180337,0.21171701,39122.0,39121.0,0.26070243]
["bitfinex","BTCUSD",1647064180537,0.21171701,39122.0,39120.0,0.26100823]
["bitfinex","BTCUSD",1647064180998,0.21171701,39122.0,39120.0,0.26070243]
["bitfinex","BTCUSD",1647064181802,0.20971701,39122.0,39120.0,0.26070243]
["bitfinex","BTCUSD",1647064185242,0.20971701,39122.0,39119.0,0.26101883]
["bitfinex","BTCUSD",1647064185841,0.20971701,39122.0,39119.0,0.26070243]
["bitfinex","BTCUSD",1647064186042,0.20971701,39122.0,39119.0,0.26101883]
["bitfinex","BTCUSD",1647064187041,0.20971701,39122.0,39119.0,0.26070243]
["bitfinex","BTCUSD",1647064187241,0.20971701,39122.0,39119.0,0.26101883]
["bitfinex","BTCUSD",1647064188243,0.20971701,39122.0,39119.0,0.26070243]
["bitfinex","BTCUSD",1647064188473,0.20971701,39122.0,39120.0,0.26070243]
["bitfinex","BTCUSD",1647064204391,0.21071701,39122.0,39120.0,0.26070243]
["bitfinex","BTCUSD",1647064204595,0.26071701,39122.0,39119.0,0.26099946]
["bitfinex","BTCUSD",1647064204794,0.31071701,39122.0,39119.0,0.00029703]
["bitfinex","BTCUSD",1647064205089,0.00045253,39118.0,39117.0,0.26070243]
["bitfinex","BTCUSD",1647064206295,0.00045253,39118.0,39116.0,0.26070243]
["bitfinex","BTCUSD",1647064206495,0.00245253,39118.0,39116.0,0.44883512]
["bitfinex","BTCUSD",1647064206895,0.00245253,39118.0,39116.0,0.26070243]
["bitfinex","BTCUSD",1647064207738,0.00045253,39118.0,39116.0,0.26070243]
["bitfinex","BTCUSD",1647064208539,0.00145253,39118.0,39116.0,0.26070243]
["bitfinex","BTCUSD",1647064209742,0.00045253,39118.0,39116.0,0.26070243]
["bitfinex","BTCUSD",1647064210544,0.00145253,39118.0,39116.0,0.26070243]
["bitfinex","BTCUSD",1647064211692,0.00045253,39118.0,39116.0,0.26070243]
["bitfinex","BTCUSD",1647064212499,0.00145253,39118.0,39115.0,0.26103926]
["bitfinex","BTCUSD",1647064212896,0.00145253,39118.0,39117.0,0.20869522]
["bitfinex","BTCUSD",1647064213099,0.00145253,39118.0,39115.0,0.26103926]
["bitfinex","BTCUSD",1647064213295,0.00145253,39118.0,39115.0,0.26070243]
["bitfinex","BTCUSD",1647064213497,0.00145253,39118.0,39115.0,0.26103927]
["bitfinex","BTCUSD",1647064213698,0.00045253,39118.0,39115.0,0.26103927]
["bitfinex","BTCUSD",1647064214501,0.00145253,39118.0,39115.0,0.26070243]
["bitfinex","BTCUSD",1647064214727,0.00145253,39118.0,39115.0,0.26103304]
["bitfinex","BTCUSD",1647064215230,0.00145253,39118.0,39115.0,0.20905835]
["bitfinex","BTCUSD",1647064215431,0.00145253,39118.0,39115.0,0.00033061]
["bitfinex","BTCUSD",1647064215643,0.10145253,39118.0,39115.0,0.00033061]
["bitfinex","BTCUSD",1647064215827,0.31271214,39117.0,39111.0,0.00033]
["bitfinex","BTCUSD",1647064216028,0.41271214,39117.0,39115.0,0.00033061]
["bitfinex","BTCUSD",1647064216429,1.15795214,39116.0,39115.0,0.00033061]
["bitfinex","BTCUSD",1647064216628,1.30795214,39116.0,39115.0,0.00033061]
["bitfinex","BTCUSD",1647064217027,1.30795214,39116.0,39111.0,0.00033]
["bitfinex","BTCUSD",1647064217233,1.30795214,39116.0,39114.0,0.00033061]
["bitfinex","BTCUSD",1647064217234,1.53868066,39116.0,39114.0,0.00033061]
["bitfinex","BTCUSD",1647064217427,1.09401214,39115.0,39114.0,0.00033061]
["bitfinex","BTCUSD",1647064217629,1.14401214,39115.0,39114.0,0.00033061]
["bitfinex","BTCUSD",1647064218231,1.14401214,39115.0,39111.0,0.00033]
["bitfinex","BTCUSD",1647064218489,1.14601214,39115.0,39113.0,0.00031469]
["bitfinex","BTCUSD",1647064218687,1.09401214,39114.0,39113.0,0.00031469]
["bitfinex","BTCUSD",1647064218891,1.14401214,39114.0,39113.0,0.00031469]
["bitfinex","BTCUSD",1647064219289,1.14401214,39114.0,39111.0,0.00033]
["bitfinex","BTCUSD",1647064219689,1.14401214,39114.0,39112.0,0.00031469]
["bitfinex","BTCUSD",1647064219892,1.09401214,39113.0,39112.0,0.00031469]
["bitfinex","BTCUSD",1647064220492,1.09601214,39113.0,39111.0,0.00033]
["bitfinex","BTCUSD",1647064220690,0.36271214,39112.0,39111.0,0.0006447]
["bitfinex","BTCUSD",1647064220897,0.41271214,39112.0,39111.0,0.0006447]
["bitfinex","BTCUSD",1647064221291,0.36271214,39112.0,39111.0,0.0006447]
["bitfinex","BTCUSD",1647064221692,0.36271214,39112.0,39111.0,0.00033]
["bitfinex","BTCUSD",1647064223544,0.05,39112.0,39111.0,0.00033]
["bitfinex","BTCUSD",1647064223740,0.31271214,39115.0,39111.0,0.00033]
["bitfinex","BTCUSD",1647064223741,0.41271214,39115.0,39111.0,0.00033]
["bitfinex","BTCUSD",1647064224342,0.41271214,39115.0,39111.0,0.00064577]
["bitfinex","BTCUSD",1647064225442,0.41271214,39115.0,39111.0,0.00033]
["bitfinex","BTCUSD",1647064226291,0.1,39115.0,39111.0,0.00033]
["bitfinex","BTCUSD",1647064226691,0.05,39114.0,39111.0,0.00033]
["bitfinex","BTCUSD",1647064227290,0.05,39115.0,39111.0,0.00033]
["bitfinex","BTCUSD",1647064227495,0.77271214,39116.0,39111.0,0.00033]
["bitfinex","BTCUSD",1647064228295,0.36,39116.0,39111.0,0.00033]
["bitfinex","BTCUSD",1647064228494,0.26,39116.0,39111.0,0.00033]
["bitfinex","BTCUSD",1647064229293,0.26,39116.0,39112.0,0.00033661]
["bitfinex","BTCUSD",1647064230124,0.26,39116.0,39111.0,0.00033]
["bitfinex","BTCUSD",1647064230526,0.26,39116.0,39112.0,0.00033661]
["bitfinex","BTCUSD",1647064232626,0.263,39116.0,39111.0,0.00033]
["bitfinex","BTCUSD",1647064232829,0.263,39116.0,39112.0,0.0003302]
["bitfinex","BTCUSD",1647064233385,0.26,39116.0,39112.0,0.0003302]
["bitfinex","BTCUSD",1647064233788,0.26,39116.0,39111.0,0.00033]
["bitfinex","BTCUSD",1647064233985,0.26,39116.0,39112.0,0.000319]
["bitfinex","BTCUSD",1647064234485,0.26,39116.0,39109.0,0.18567794]
["bitfinex","BTCUSD",1647064234486,0.263,39116.0,39109.0,0.18567794]
["bitfinex","BTCUSD",1647064235884,0.26,39116.0,39109.0,0.18567794]
["bitfinex","BTCUSD",1647064237642,0.26,39116.0,39110.0,0.00031522]
["bitfinex","BTCUSD",1647064237845,0.57271214,39116.0,39110.0,0.00031522]
["bitfinex","BTCUSD",1647064238044,0.26,39116.0,39110.0,0.00031522]
["bitfinex","BTCUSD",1647064238641,0.26,39116.0,39109.0,0.49839572]
["bitfinex","BTCUSD",1647064238841,0.26,39116.0,39110.0,0.00031523]
["bitfinex","BTCUSD",1647064239845,0.26,39116.0,39109.0,0.49839572]
["bitfinex","BTCUSD",1647064240045,0.26,39116.0,39110.0,0.00031596]
["bitfinex","BTCUSD",1647064241090,0.26,39116.0,39109.0,0.49839572]
["bitfinex","BTCUSD",1647064241291,0.26,39116.0,39110.0,0.00031596]
["bitfinex","BTCUSD",1647064241891,0.26,39116.0,39115.0,0.1933181]
["bitfinex","BTCUSD",1647064242092,0.36454674,39114.0,39110.0,0.00031596]
["bitfinex","BTCUSD",1647064242292,0.36454674,39114.0,39109.0,0.31271778]
["bitfinex","BTCUSD",1647064242490,0.36454674,39114.0,39110.0,0.00031013]
["bitfinex","BTCUSD",1647064242890,0.36454674,39114.0,39113.0,0.2123378]
["bitfinex","BTCUSD",1647064245326,0.36454674,39114.0,39110.0,0.31302783]
["bitfinex","BTCUSD",1647064245828,0.36454674,39114.0,39110.0,0.31271778]
["bitfinex","BTCUSD",1647064246028,0.36454674,39114.0,39110.0,0.31301289]
["bitfinex","BTCUSD",1647064246428,0.36454674,39114.0,39110.0,0.50144777]
["bitfinex","BTCUSD",1647064247030,0.36454674,39114.0,39110.0,0.50115266]
["bitfinex","BTCUSD",1647064247229,0.36454674,39114.0,39110.0,0.50144797]
["bitfinex","BTCUSD",1647064247933,0.36454674,39114.0,39110.0,1.34481251]
["bitfinex","BTCUSD",1647064248794,0.34264474,39114.0,39110.0,1.34481251]
["bitfinex","BTCUSD",1647064249494,0.34264474,39114.0,39111.0,0.31271778]
["bitfinex","BTCUSD",1647064250695,0.34364474,39114.0,39111.0,0.31271778]
["bitfinex","BTCUSD",1647064252640,0.34264474,39114.0,39111.0,0.31271778]
["bitfinex","BTCUSD",1647064255249,0.34264474,39114.0,39110.0,1.15637893]
["bitfinex","BTCUSD",1647064255447,0.34264474,39114.0,39110.0,1.15608232]
["bitfinex","BTCUSD",1647064255748,0.34264474,39114.0,39110.0,1.15637893]
["bitfinex","BTCUSD",1647064256580,0.34364474,39114.0,39110.0,1.15608232]
["bitfinex","BTCUSD",1647064256780,0.34364474,39114.0,39110.0,1.15637894]
["bitfinex","BTCUSD",1647064257181,0.34364474,39114.0,39110.0,0.84366116]
["bitfinex","BTCUSD",1647064257781,0.34264474,39114.0,39110.0,0.84336454]
["bitfinex","BTCUSD",1647064257982,0.34264474,39114.0,39110.0,0.84366117]
["bitfinex","BTCUSD",1647064258185,0.23033437,39113.0,39110.0,0.84366117]
["bitfinex","BTCUSD",1647064258384,0.34264474,39114.0,39110.0,0.84366117]
["bitfinex","BTCUSD",1647064258587,0.34364474,39114.0,39110.0,0.84366117]
["bitfinex","BTCUSD",1647064258985,0.34364474,39114.0,39110.0,0.84336454]
["bitfinex","BTCUSD",1647064259286,0.34364474,39114.0,39110.0,0.84366117]
["bitfinex","BTCUSD",1647064260040,0.34264474,39114.0,39110.0,0.84366117]
["bitfinex","BTCUSD",1647064260235,0.34264474,39114.0,39110.0,0.84336454]
["bitfinex","BTCUSD",1647064260438,0.51616036,39114.0,39110.0,0.84366117]
["bitfinex","BTCUSD",1647064260634,0.34364474,39114.0,39110.0,0.84366117]
["bitfinex","BTCUSD",1647064261437,0.34364474,39114.0,39110.0,0.84336454]
["bitfinex","BTCUSD",1647064261635,0.34364474,39114.0,39110.0,0.84366116]
["bitfinex","BTCUSD",1647064261837,0.34264474,39114.0,39110.0,0.84366116]
["bitfinex","BTCUSD",1647064262737,0.34264474,39114.0,39110.0,0.84336454]
["bitfinex","BTCUSD",1647064262940,0.34264474,39114.0,39110.0,1.15637894]
["bitfinex","BTCUSD",1647064263136,0.34264474,39114.0,39111.0,1.91000555]
["bitfinex","BTCUSD",1647064263398,0.34264474,39114.0,39111.0,2.22272333]
["bitfinex","BTCUSD",1647064265897,0.34264474,39114.0,39112.0,0.31173782]
["bitfinex","BTCUSD",1647064266101,0.34264474,39114.0,39113.0,0.31271778]
["bitfinex","BTCUSD",1647064266404,0.34264474,39114.0,39113.0,0.96251981]
["bitfinex","BTCUSD",1647064266700,0.26,39116.0,39114.0,0.386912]
["bitfinex","BTCUSD",1647064266998,0.26,39116.0,39113.0,1.30072527]
["bitfinex","BTCUSD",1647064266999,0.26,39116.0,39115.0,1.23347813]
["bitfinex","BTCUSD",1647064267242,0.26,39116.0,39115.0,1.32070813]
["bitfinex","BTCUSD",1647064267444,0.26,39116.0,39115.0,1.53951524]
["bitfinex","BTCUSD",1647064267646,0.26,39116.0,39115.0,1.17429549]
["bitfinex","BTCUSD",1647064268244,0.26,39116.0,39115.0,1.68944742]
["bitfinex","BTCUSD",1647064268650,0.26,39116.0,39115.0,1.32429548]
["bitfinex","BTCUSD",1647064268845,0.26,39116.0,39115.0,1.6894686]
["bitfinex","BTCUSD",1647064269848,0.00045253,39118.0,39116.0,1.3]
["bitfinex","BTCUSD",1647064270047,0.00045253,39118.0,39117.0,1.13608926]
["bitfinex","BTCUSD",1647064270250,0.00045253,39118.0,39117.0,0.82318554]
["bitfinex","BTCUSD",1647064274393,0.00045253,39118.0,39117.0,1.07318553]
["bitfinex","BTCUSD",1647064275243,0.00045253,39118.0,39117.0,1.38589371]
["bitfinex","BTCUSD",1647064278144,0.26045253,39118.0,39117.0,1.43699371]
["bitfinex","BTCUSD",1647064279506,0.005555,39126.0,39119.0,0.386912]
["bitfinex","BTCUSD",1647064279707,0.00029654,39123.0,39121.0,0.386912]
["bitfinex","BTCUSD",1647064279907,0.00029654,39123.0,39122.0,0.69645644]
["bitfinex","BTCUSD",1647064280307,0.00029654,39123.0,39122.0,0.87972191]
["bitfinex","BTCUSD",1647064280706,0.005555,39126.0,39122.0,0.87972191]
["bitfinex","BTCUSD",1647064281007,0.00029655,39124.0,39123.0,0.386912]
["bitfinex","BTCUSD",1647064281206,0.00029655,39124.0,39123.0,0.69645644]
["bitfinex","BTCUSD",1647064281607,0.00029655,39124.0,39122.0,0.18326547]
["bitfinex","BTCUSD",1647064281810,0.005555,39126.0,39122.0,0.18326547]
["bitfinex","BTCUSD",1647064282008,0.005555,39126.0,39123.0,0.30954444]
["bitfinex","BTCUSD",1647064282242,0.00029655,39125.0,39123.0,0.30954444]
["bitfinex","BTCUSD",1647064283040,0.005555,39126.0,39123.0,0.30954444]
["bitfinex","BTCUSD",1647064283442,0.00585155,39126.0,39123.0,0.30954444]
["bitfinex","BTCUSD",1647064284244,0.005555,39126.0,39123.0,0.30954444]
["bitfinex","BTCUSD",1647064284442,0.00585154,39126.0,39123.0,0.30954444]
["bitfinex","BTCUSD",1647064284840,0.00585154,39126.0,39122.0,0.18326547]
["bitfinex","BTCUSD",1647064285241,0.00585154,39126.0,39123.0,0.30954444]
["bitfinex","BTCUSD",1647064285440,0.005555,39126.0,39123.0,0.30954444]
["bitfinex","BTCUSD",1647064285887,0.00585154,39126.0,39123.0,0.30954444]
["bitfinex","BTCUSD",1647064286490,0.00585154,39126.0,39122.0,0.31103547]
["bitfinex","BTCUSD",1647064286690,0.005555,39126.0,39122.0,0.18326547]
["bitfinex","BTCUSD",1647064286890,0.00585154,39126.0,39122.0,0.18326547]
["bitfinex","BTCUSD",1647064287389,0.00585154,39126.0,39123.0,0.30954444]
["bitfinex","BTCUSD",1647064287788,0.00585154,39126.0,39124.0,0.386912]
["bitfinex","BTCUSD",1647064287987,0.005555,39126.0,39124.0,0.386912]
["bitfinex","BTCUSD",1647064288189,0.26585154,39126.0,39123.0,0.30954444]
["bitfinex","BTCUSD",1647064288391,0.26585154,39126.0,39124.0,0.386912]
["bitfinex","BTCUSD",1647064288693,0.26585154,39126.0,39125.0,0.69645644]
["bitfinex","BTCUSD",1647064289091,0.265555,39126.0,39125.0,0.79645644]
["bitfinex","BTCUSD",1647064289493,0.005555,39126.0,39125.0,0.79645644]
["bitfinex","BTCUSD",1647064290346,0.00496985,39126.0,39125.0,0.79645644]
["bitfinex","BTCUSD",1647064292844,0.00496985,39126.0,39125.0,0.84755644]
["bitfinex","BTCUSD",1647064296684,0.00496985,39126.0,39125.0,1.09755643]
["bitfinex","BTCUSD",1647064298155,0.08496985,39126.0,39125.0,1.09755643]
["bitfinex","BTCUSD",1647064299559,0.00029654,39127.0,39126.0,1.168212]
["bitfinex","BTCUSD",1647064299760,0.00029654,39127.0,39126.0,1.62811058]
["bitfinex","BTCUSD",1647064299959,0.1177663,39140.0,39130.0,0.063872]
["bitfinex","BTCUSD",1647064300156,0.1177663,39140.0,39131.0,0.69571058]
["bitfinex","BTCUSD",1647064300558,0.3183005,39140.0,39136.0,0.386912]
["bitfinex","BTCUSD",1647064300758,0.17071512,39133.0,39132.0,0.387288]
["bitfinex","BTCUSD",1647064301016,0.17071512,39133.0,39132.0,0.487288]
["bitfinex","BTCUSD",1647064301214,0.17071512,39133.0,39132.0,0.86227392]
["bitfinex","BTCUSD",1647064301414,0.17071512,39133.0,39132.0,0.91337392]
["bitfinex","BTCUSD",1647064301616,0.00029651,39134.0,39133.0,1.90035942]
["bitfinex","BTCUSD",1647064301814,0.00029651,39134.0,39133.0,2.05145942]
["bitfinex","BTCUSD",1647064302217,0.00029651,39134.0,39133.0,2.83275942]
["bitfinex","BTCUSD",1647064302417,0.0022663,39141.0,39134.0,0.00014233]
["bitfinex","BTCUSD",1647064302616,0.1156,39150.0,39137.0,0.17917579]
["bitfinex","BTCUSD",1647064302617,0.00118564,39149.0,39137.0,0.17917579]
["bitfinex","BTCUSD",1647064302817,0.00118564,39149.0,39140.0,0.063856]
["bitfinex","BTCUSD",1647064302818,0.19486696,39148.0,39140.0,0.063856]
["bitfinex","BTCUSD",1647064303018,0.19486696,39148.0,39141.0,0.7496571]
["bitfinex","BTCUSD",1647064303019,0.0022663,39148.0,39141.0,0.7496571]
["bitfinex","BTCUSD",1647064303218,0.00345194,39149.0,39141.0,0.7496571]
["bitfinex","BTCUSD",1647064303620,0.0022663,39149.0,39142.0,0.4389681]
["bitfinex","BTCUSD",1647064303819,0.00029647,39147.0,39143.0,0.387288]
["bitfinex","BTCUSD",1647064304018,0.00029647,39147.0,39145.0,0.387288]
["bitfinex","BTCUSD",1647064304220,0.00029647,39147.0,39146.0,0.6985571]
["bitfinex","BTCUSD",1647064304655,0.00228569,39153.0,39146.0,0.6985571]
["bitfinex","BTCUSD",1647064304849,0.0011,39153.0,39147.0,0.387288]
["bitfinex","BTCUSD",1647064305059,0.00029668,39148.0,39147.0,0.387288]
["bitfinex","BTCUSD",1647064305850,0.21033818,39153.0,39147.0,0.387288]
["bitfinex","BTCUSD",1647064306250,0.00029668,39149.0,39147.0,0.387288]
["bitfinex","BTCUSD",1647064306653,0.00029668,39149.0,39147.0,0.388288]
["bitfinex","BTCUSD",1647064307050,0.42731034,39153.0,39147.0,0.001]
["bitfinex","BTCUSD",1647064307450,0.00029667,39150.0,39147.0,0.001]
["bitfinex","BTCUSD",1647064308051,0.00029667,39150.0,39143.0,0.0511]
["bitfinex","BTCUSD",1647064308488,0.00029643,39148.0,39143.0,0.0511]
["bitfinex","BTCUSD",1647064309488,0.0007869,39149.0,39143.0,0.0511]
["bitfinex","BTCUSD",1647064309687,0.00029644,39147.0,39143.0,0.0511]
["bitfinex","BTCUSD",1647064310292,0.00029644,39147.0,39144.0,0.387288]
["bitfinex","BTCUSD",1647064310492,0.00029644,39147.0,39141.0,0.387288]
["bitfinex","BTCUSD",1647064310790,0.001,39147.0,39141.0,0.387288]
["bitfinex","BTCUSD",1647064310990,0.19390197,39147.0,39142.0,0.387288]
["bitfinex","BTCUSD",1647064311189,0.00129645,39147.0,39142.0,0.387288]
["bitfinex","BTCUSD",1647064311403,0.00129645,39147.0,39141.0,0.21726839]
["bitfinex","BTCUSD",1647064311589,0.00129645,39147.0,39142.0,0.387288]
["bitfinex","BTCUSD",1647064311790,0.00129645,39147.0,39141.0,0.21726839]
["bitfinex","BTCUSD",1647064311990,0.21418902,39148.0,39142.0,0.387288]
["bitfinex","BTCUSD",1647064312235,0.0007869,39149.0,39142.0,0.387288]
["bitfinex","BTCUSD",1647064312236,0.00029647,39146.0,39142.0,0.387288]
["bitfinex","BTCUSD",1647064313234,0.001,39148.0,39142.0,0.387288]
["bitfinex","BTCUSD",1647064313435,0.00029647,39146.0,39142.0,0.387288]
["bitfinex","BTCUSD",1647064315539,0.0016033,39147.0,39142.0,0.387288]
["bitfinex","BTCUSD",1647064315736,0.0016033,39147.0,39142.0,0.6985571]
["bitfinex","BTCUSD",1647064315985,0.00029647,39146.0,39142.0,0.6985571]
["bitfinex","BTCUSD",1647064316785,0.0016033,39147.0,39142.0,0.7005571]
["bitfinex","BTCUSD",1647064316985,0.00029647,39146.0,39142.0,0.7005571]
["bitfinex","BTCUSD",1647064317385,0.00029647,39146.0,39142.0,0.389288]
["bitfinex","BTCUSD",1647064317986,0.0016033,39147.0,39142.0,0.387288]
["bitfinex","BTCUSD",1647064318287,0.00029647,39146.0,39142.0,0.6985571]
["bitfinex","BTCUSD",1647064318484,0.00029647,39146.0,39142.0,0.387288]
["bitfinex","BTCUSD",1647064318886,0.00029647,39146.0,39140.0,0.1]
["bitfinex","BTCUSD",1647064319086,0.00029647,39146.0,39140.0,0.387288]
["bitfinex","BTCUSD",1647064319286,0.0038696,39147.0,39141.0,0.1]
["bitfinex","BTCUSD",1647064319485,0.0038696,39147.0,39139.0,0.2964]
["bitfinex","BTCUSD",1647064319486,0.0016033,39147.0,39139.0,0.2964]
["bitfinex","BTCUSD",1647064319738,0.00029647,39145.0,39140.0,0.387288]
["bitfinex","BTCUSD",1647064320237,0.00029647,39145.0,39142.0,0.387288]
["bitfinex","BTCUSD",1647064320436,0.21121749,39146.0,39142.0,0.387288]
["bitfinex","BTCUSD",1647064320437,0.00249822,39146.0,39142.0,0.387288]
["bitfinex","BTCUSD",1647064320637,0.00029647,39144.0,39139.0,0.387288]
["bitfinex","BTCUSD",1647064320839,0.00029647,39144.0,39140.0,0.387288]
["bitfinex","BTCUSD",1647064321638,0.00249822,39146.0,39140.0,0.57305212]
["bitfinex","BTCUSD",1647064321837,0.00249822,39146.0,39140.0,0.18576412]
["bitfinex","BTCUSD",1647064321838,0.00029647,39144.0,39140.0,0.18576412]
["bitfinex","BTCUSD",1647064322036,0.00029647,39144.0,39141.0,0.387288]
["bitfinex","BTCUSD",1647064322338,0.00029647,39144.0,39140.0,0.18576412]
["bitfinex","BTCUSD",1647064322537,0.00029647,39144.0,39139.0,0.1]
["bitfinex","BTCUSD",1647064322737,0.00249822,39146.0,39142.0,0.387288]
["bitfinex","BTCUSD",1647064322938,0.00029647,39144.0,39141.0,0.002]
["bitfinex","BTCUSD",1647064323137,0.00029647,39144.0,39142.0,0.387288]
["bitfinex","BTCUSD",1647064323992,0.23299645,39146.0,39142.0,0.387288]
["bitfinex","BTCUSD",1647064324197,0.00089551,39143.0,39139.0,0.1]
["bitfinex","BTCUSD",1647064324394,0.00089551,39143.0,39140.0,0.387288]
["bitfinex","BTCUSD",1647064324600,0.386852,39142.0,39140.0,0.76317231]
["bitfinex","BTCUSD",1647064325799,0.38678638,39142.0,39140.0,0.76317231]
["bitfinex","BTCUSD",1647064326397,0.00089551,39143.0,39140.0,0.76317231]
["bitfinex","BTCUSD",1647064326597,0.00119199,39143.0,39140.0,0.76317231]
["bitfinex","BTCUSD",1647064327640,0.00089551,39143.0,39140.0,0.76317231]
["bitfinex","BTCUSD",1647064327842,0.00119199,39143.0,39140.0,0.76317231]
["bitfinex","BTCUSD",1647064328140,0.00119199,39143.0,39140.0,0.76308]
["bitfinex","BTCUSD",1647064328741,0.00089551,39143.0,39140.0,0.76308]
["bitfinex","BTCUSD",1647064328940,0.00119199,39143.0,39140.0,0.76308]
["bitfinex","BTCUSD",1647064329139,0.00159088,39142.0,39140.0,0.76308]
["bitfinex","BTCUSD",1647064330641,0.00159088,39142.0,39140.0,0.20551933]
["bitfinex","BTCUSD",1647064330899,0.00159088,39142.0,39140.0,0.20651933]
["bitfinex","BTCUSD",1647064331104,0.00159088,39142.0,39141.0,0.35001883]
["bitfinex","BTCUSD",1647064332797,0.00459088,39142.0,39141.0,0.35001883]
["bitfinex","BTCUSD",1647064333399,0.00685718,39142.0,39134.0,0.00014233]
["bitfinex","BTCUSD",1647064333797,0.00685718,39142.0,39134.0,0.31451635]
["bitfinex","BTCUSD",1647064334002,0.00385718,39142.0,39134.0,0.31451635]
["bitfinex","BTCUSD",1647064334399,0.00385718,39142.0,39136.0,0.23606488]
["bitfinex","BTCUSD",1647064334636,0.00125105,39141.0,39136.0,0.23606488]
["bitfinex","BTCUSD",1647064334838,0.00125105,39141.0,39134.0,0.31651635]
["bitfinex","BTCUSD",1647064335038,0.00154754,39141.0,39134.0,0.31651635]
["bitfinex","BTCUSD",1647064335542,0.00154754,39141.0,39134.0,0.00214233]
["bitfinex","BTCUSD",1647064335939,0.00125105,39141.0,39134.0,0.00214233]
["bitfinex","BTCUSD",1647064336144,0.00029649,39139.0,39135.0,0.20772939]
["bitfinex","BTCUSD",1647064337138,0.00125105,39141.0,39135.0,0.20772939]
["bitfinex","BTCUSD",1647064337339,0.00029649,39139.0,39135.0,0.20772939]
["bitfinex","BTCUSD",1647064337539,0.00029649,39139.0,39134.0,0.20820456]
["bitfinex","BTCUSD",1647064337540,0.00029649,39139.0,39134.0,0.52257858]
["bitfinex","BTCUSD",1647064337742,0.00029649,39139.0,39134.0,0.20820456]
["bitfinex","BTCUSD",1647064338398,0.00125105,39141.0,39134.0,0.20820456]
["bitfinex","BTCUSD",1647064338599,0.0002965,39138.0,39134.0,0.20820456]
["bitfinex","BTCUSD",1647064338802,0.0002965,39138.0,39134.0,0.21120456]
["bitfinex","BTCUSD",1647064339598,0.20010522,39140.0,39134.0,0.21120456]
["bitfinex","BTCUSD",1647064339798,0.20010522,39140.0,39134.0,0.42539795]
["bitfinex","BTCUSD",1647064339998,0.20010522,39140.0,39135.0,0.20806223]
["bitfinex","BTCUSD",1647064339999,0.0002965,39138.0,39135.0,0.20806223]
["bitfinex","BTCUSD",1647064340598,0.00010365,39138.0,39135.0,0.20806223]
["bitfinex","BTCUSD",1647064340801,0.00125105,39141.0,39135.0,0.20806223]
["bitfinex","BTCUSD",1647064341000,0.00125105,39141.0,39136.0,0.20806223]
["bitfinex","BTCUSD",1647064342946,0.00125105,39141.0,39137.0,0.20806223]
["bitfinex","BTCUSD",1647064344646,0.00158752,39141.0,39137.0,0.20806223]
["bitfinex","BTCUSD",1647064344845,0.00158752,39141.0,39137.0,0.21106223]
["bitfinex","BTCUSD",1647064345046,0.00158752,39141.0,39138.0,0.20806223]
["bitfinex","BTCUSD",1647064345650,0.00125105,39141.0,39139.0,0.387265]
["bitfinex","BTCUSD",1647064345892,0.00158752,39141.0,39139.0,0.387265]
["bitfinex","BTCUSD",1647064346093,0.00158752,39141.0,39138.0,0.20806223]
["bitfinex","BTCUSD",1647064346893,0.00125105,39141.0,39138.0,0.21106223]
["bitfinex","BTCUSD",1647064347094,0.00158752,39141.0,39138.0,0.21106223]
["bitfinex","BTCUSD",1647064348093,0.00125105,39141.0,39139.0,0.387265]
["bitfinex","BTCUSD",1647064348296,0.00157666,39141.0,39140.0,0.59532723]
["bitfinex","BTCUSD",1647064348498,0.00157666,39141.0,39140.0,0.70163902]
["bitfinex","BTCUSD",1647064348697,0.00157666,39141.0,39140.0,0.31437402]
["bitfinex","BTCUSD",1647064348896,0.00157666,39141.0,39140.0,0.70463902]
["bitfinex","BTCUSD",1647064349298,0.00125105,39141.0,39140.0,1.1829837]
["bitfinex","BTCUSD",1647064349499,0.00125105,39141.0,39140.0,0.92296596]
["bitfinex","BTCUSD",1647064349749,0.00125105,39141.0,39140.0,0.53570096]
["bitfinex","BTCUSD",1647064350152,0.00125105,39141.0,39140.0,1.1799837]
["bitfinex","BTCUSD",1647064350350,0.00125105,39141.0,39140.0,0.8927187]
["bitfinex","BTCUSD",1647064350552,0.00125105,39141.0,39140.0,1.2799837]
["bitfinex","BTCUSD",1647064350754,0.00125105,39141.0,39140.0,1.38355584]
["bitfinex","BTCUSD",1647064351354,0.3013,39153.0,39141.0,0.387265]
["bitfinex","BTCUSD",1647064351553,0.29874,39153.0,39144.0,0.20820583]
["bitfinex","BTCUSD",1647064351757,0.29874,39153.0,39145.0,0.20820583]
["bitfinex","BTCUSD",1647064351954,0.1148,39153.0,39145.0,0.20820583]
["bitfinex","BTCUSD",1647064352156,0.11410346,39152.0,39145.0,0.20820583]
["bitfinex","BTCUSD",1647064352354,0.18059031,39150.0,39145.0,0.20820583]
["bitfinex","BTCUSD",1647064352753,0.18059031,39150.0,39147.0,1.82628603]
["bitfinex","BTCUSD",1647064352953,0.11710346,39152.0,39147.0,1.82628603]
["bitfinex","BTCUSD",1647064353155,0.00017303,39150.0,39147.0,1.82628603]
["bitfinex","BTCUSD",1647064353989,0.11409744,39151.0,39147.0,1.82628603]
["bitfinex","BTCUSD",1647064354188,0.00017303,39150.0,39147.0,1.82628603]
["bitfinex","BTCUSD",1647064355089,0.00217303,39150.0,39147.0,1.82628603]
["bitfinex","BTCUSD",1647064355294,0.002,39150.0,39147.0,1.82628603]
["bitfinex","BTCUSD",1647064355489,0.00233631,39150.0,39147.0,1.82628603]
["bitfinex","BTCUSD",1647064356492,0.002,39150.0,39147.0,1.82628603]
["bitfinex","BTCUSD",1647064356692,0.00233631,39150.0,39148.0,0.31437402]
["bitfinex","BTCUSD",1647064356899,0.00233631,39150.0,39149.0,0.387265]
["bitfinex","BTCUSD",1647064357150,0.00233631,39150.0,39149.0,0.57367985]
["bitfinex","BTCUSD",1647064357750,0.002,39150.0,39149.0,0.57367985]
["bitfinex","BTCUSD",1647064357949,0.002,39150.0,39149.0,0.36547402]
["bitfinex","BTCUSD",1647064358355,0.002,39150.0,39149.0,0.57367985]
["bitfinex","BTCUSD",1647064358753,0.00033631,39151.0,39149.0,0.57367985]
["bitfinex","BTCUSD",1647064358953,0.0011,39154.0,39149.0,0.36547402]
["bitfinex","BTCUSD",1647064359153,0.00031438,39151.0,39149.0,0.36547402]
["bitfinex","BTCUSD",1647064359353,0.00031438,39151.0,39149.0,0.0511]
["bitfinex","BTCUSD",1647064359751,0.00031438,39151.0,39147.0,0.22097583]
["bitfinex","BTCUSD",1647064360153,0.0011,39154.0,39148.0,0.387265]
["bitfinex","BTCUSD",1647064360355,0.00031438,39151.0,39147.0,0.41478426]
["bitfinex","BTCUSD",1647064360554,0.00031438,39151.0,39149.0,0.00147446]
["bitfinex","BTCUSD",1647064360755,0.11305276,39156.0,39149.0,0.00147446]
["bitfinex","BTCUSD",1647064360991,0.001,39154.0,39149.0,0.00147446]
["bitfinex","BTCUSD",1647064362195,0.11305276,39156.0,39149.0,0.00147446]
["bitfinex","BTCUSD",1647064362993,0.11605276,39156.0,39149.0,0.00147446]
["bitfinex","BTCUSD",1647064363592,0.003,39156.0,39151.0,2.73541201]
["bitfinex","BTCUSD",1647064363793,0.003,39156.0,39151.0,2.5094131]
["bitfinex","BTCUSD",1647064364194,0.18862768,39157.0,39151.0,2.5094131]
["bitfinex","BTCUSD",1647064364394,0.18862768,39157.0,39151.0,2.51088451]
["bitfinex","BTCUSD",1647064365154,0.00031604,39156.0,39151.0,0.00147141]
["bitfinex","BTCUSD",1647064365354,0.58918759,39155.0,39151.0,0.00147141]
["bitfinex","BTCUSD",1647064365559,0.20239759,39155.0,39151.0,0.00147141]
["bitfinex","BTCUSD",1647064366255,0.20271927,39155.0,39151.0,0.00147141]
["bitfinex","BTCUSD",1647064366856,0.20571927,39155.0,39151.0,0.00147141]
["bitfinex","BTCUSD",1647064367056,0.00332168,39155.0,39151.0,0.00147141]
["bitfinex","BTCUSD",1647064367257,0.003,39155.0,39151.0,0.00147141]
["bitfinex","BTCUSD",1647064367462,0.00332168,39155.0,39151.0,0.00147141]
["bitfinex","BTCUSD",1647064368061,0.00332168,39155.0,39152.0,1.94409592]
["bitfinex","BTCUSD",1647064368261,0.00032168,39155.0,39152.0,1.94409592]
["bitfinex","BTCUSD",1647064368507,0.18862768,39157.0,39152.0,1.94409592]
["bitfinex","BTCUSD",1647064368908,0.00032168,39155.0,39152.0,1.94409592]
["bitfinex","BTCUSD",1647064369313,0.00032168,39155.0,39151.0,0.18090876]
["bitfinex","BTCUSD",1647064369507,0.38679,39154.0,39151.0,0.00147141]
["bitfinex","BTCUSD",1647064369711,0.38679,39156.0,39153.0,0.00125859]
["bitfinex","BTCUSD",1647064369914,0.00031531,39155.0,39153.0,0.00125859]
["bitfinex","BTCUSD",1647064370912,0.38679,39156.0,39153.0,0.00125859]
["bitfinex","BTCUSD",1647064371116,0.38710531,39156.0,39153.0,0.00125859]
["bitfinex","BTCUSD",1647064372013,0.38679,39156.0,39153.0,0.00125859]
["bitfinex","BTCUSD",1647064372257,0.38710531,39156.0,39153.0,0.00125859]
["bitfinex","BTCUSD",1647064372855,0.39010531,39156.0,39153.0,0.00125859]
["bitfinex","BTCUSD",1647064373155,0.38979,39156.0,39153.0,0.00125859]
["bitfinex","BTCUSD",1647064373556,0.3900846,39156.0,39153.0,0.00125859]
["bitfinex","BTCUSD",1647064374155,0.3870846,39156.0,39153.0,0.00125859]
["bitfinex","BTCUSD",1647064374357,0.38679,39156.0,39147.0,0.54777544]
["bitfinex","BTCUSD",1647064374557,0.18862768,39157.0,39147.0,0.54777544]
["bitfinex","BTCUSD",1647064374756,0.0002946,39156.0,39147.0,0.54807011]
["bitfinex","BTCUSD",1647064375561,0.18862768,39157.0,39147.0,0.54777544]
["bitfinex","BTCUSD",1647064376010,0.00029461,39153.0,39147.0,0.5480701]
["bitfinex","BTCUSD",1647064376812,0.18862768,39157.0,39147.0,0.54777544]
["bitfinex","BTCUSD",1647064377012,0.00029526,39153.0,39147.0,0.54907075]
["bitfinex","BTCUSD",1647064378014,0.18862768,39157.0,39147.0,0.54877544]
["bitfinex","BTCUSD",1647064378216,0.00029666,39153.0,39147.0,0.54807215]
["bitfinex","BTCUSD",1647064378516,0.00029666,39153.0,39147.0,0.23443403]
["bitfinex","BTCUSD",1647064378717,0.00029666,39153.0,39147.0,0.54807215]
["bitfinex","BTCUSD",1647064378917,0.00129666,39153.0,39147.0,0.54807215]
["bitfinex","BTCUSD",1647064380059,0.00129666,39153.0,39149.0,0.00126382]
["bitfinex","BTCUSD",1647064380463,0.001,39153.0,39149.0,0.00126382]
["bitfinex","BTCUSD",1647064380656,0.00129655,39153.0,39149.0,0.00126382]
["bitfinex","BTCUSD",1647064381660,0.001,39153.0,39149.0,0.00126382]
["bitfinex","BTCUSD",1647064381859,0.00129641,39153.0,39149.0,0.00126382]
["bitfinex","BTCUSD",1647064382262,0.00029641,39153.0,39149.0,0.00126382]
["bitfinex","BTCUSD",1647064382861,0.00536438,39156.0,39149.0,0.00126382]
["bitfinex","BTCUSD",1647064383064,0.00129641,39153.0,39149.0,0.00126382]
["bitfinex","BTCUSD",1647064383700,0.00666109,39153.0,39149.0,0.00126382]
["bitfinex","BTCUSD",1647064384102,0.00636468,39153.0,39149.0,0.00126382]
["bitfinex","BTCUSD",1647064384302,0.00666111,39153.0,39148.0,0.22976473]
["bitfinex","BTCUSD",1647064384903,0.00766111,39153.0,39148.0,0.22976473]
["bitfinex","BTCUSD",1647064385305,0.00736468,39153.0,39148.0,0.54340285]
["bitfinex","BTCUSD",1647064385708,0.00766112,39153.0,39148.0,0.54340285]
["bitfinex","BTCUSD",1647064386306,0.00566112,39153.0,39148.0,0.54340285]
["bitfinex","BTCUSD",1647064386507,0.00536468,39153.0,39147.0,0.20946703]
["bitfinex","BTCUSD",1647064386707,0.00566112,39153.0,39147.0,0.20976352]
["bitfinex","BTCUSD",1647064386905,0.00666112,39153.0,39147.0,0.20976352]
["bitfinex","BTCUSD",1647064387345,0.00666112,39153.0,39148.0,0.20820583]
["bitfinex","BTCUSD",1647064387746,0.001,39153.0,39147.0,0.20946703]
["bitfinex","BTCUSD",1647064387942,0.00129644,39153.0,39147.0,0.20976352]
["bitfinex","BTCUSD",1647064388143,0.00029644,39153.0,39147.0,0.20976352]
["bitfinex","BTCUSD",1647064388347,0.00029644,39153.0,39147.0,0.00155769]
["bitfinex","BTCUSD",1647064388548,0.19564685,39148.0,39147.0,0.00155769]
["bitfinex","BTCUSD",1647064388746,0.38679,39150.0,39147.0,0.00155769]
["bitfinex","BTCUSD",1647064388947,0.38679,39148.0,39147.0,0.0012612]
["bitfinex","BTCUSD",1647064389146,0.38679,39148.0,39143.0,0.20820583]
["bitfinex","BTCUSD",1647064389147,0.38679,39147.0,39143.0,0.20820583]
["bitfinex","BTCUSD",1647064389350,0.38679,39145.0,39142.0,0.1922]
["bitfinex","BTCUSD",1647064389546,0.65109134,39145.0,39142.0,0.1922]
["bitfinex","BTCUSD",1647064389748,0.65109134,39145.0,39139.0,0.25820583]
["bitfinex","BTCUSD",1647064389750,0.38679,39143.0,39139.0,0.25820583]
["bitfinex","BTCUSD",1647064389948,0.38679,39143.0,39134.0,0.00014233]
["bitfinex","BTCUSD",1647064389949,0.06388449,39141.0,39136.0,0.20820583]
["bitfinex","BTCUSD",1647064390148,0.87879029,39140.0,39135.0,0.20820583]
["bitfinex","BTCUSD",1647064390351,0.49200029,39140.0,39135.0,0.20820583]
["bitfinex","BTCUSD",1647064390750,0.42811529,39140.0,39135.0,0.20820583]
["bitfinex","BTCUSD",1647064391006,0.42811529,39140.0,39134.0,0.00014233]
["bitfinex","BTCUSD",1647064391007,0.11447717,39140.0,39134.0,0.00014233]
["bitfinex","BTCUSD",1647064391205,0.296939,39142.0,39134.0,0.00014233]
["bitfinex","BTCUSD",1647064391408,0.31297006,39141.0,39134.0,0.00014233]
["bitfinex","BTCUSD",1647064391604,0.12776,39144.0,39135.0,0.00016496]
["bitfinex","BTCUSD",1647064391605,0.296939,39142.0,39135.0,0.00016496]
["bitfinex","BTCUSD",1647064391805,0.31297006,39141.0,39135.0,0.00016496]
["bitfinex","BTCUSD",1647064392004,0.19447708,39139.0,39135.0,0.00016496]
["bitfinex","BTCUSD",1647064392407,0.296939,39142.0,39135.0,0.00016496]
["bitfinex","BTCUSD",1647064392605,0.31297006,39141.0,39134.0,0.00014233]
["bitfinex","BTCUSD",1647064392811,0.296939,39143.0,39135.0,0.00033674]
["bitfinex","BTCUSD",1647064393005,0.296939,39141.0,39135.0,0.00033674]
["bitfinex","BTCUSD",1647064393205,0.31297006,39144.0,39135.0,0.00033674]
["bitfinex","BTCUSD",1647064393406,0.235387,39141.0,39135.0,0.00033674]
["bitfinex","BTCUSD",1647064393807,0.235387,39141.0,39136.0,0.00033674]
["bitfinex","BTCUSD",1647064394307,0.235387,39141.0,39137.0,0.00149279]
["bitfinex","BTCUSD",1647064394507,0.296939,39140.0,39137.0,0.00149279]
["bitfinex","BTCUSD",1647064395163,0.296939,39140.0,39137.0,0.00182953]
["bitfinex","BTCUSD",1647064396167,0.296939,39140.0,39137.0,0.00149279]
["bitfinex","BTCUSD",1647064396364,0.291939,39140.0,39137.0,0.00182953]
["bitfinex","BTCUSD",1647064396966,0.60490906,39140.0,39137.0,0.00182953]
["bitfinex","BTCUSD",1647064397167,0.18767049,39139.0,39137.0,0.00182953]
["bitfinex","BTCUSD",1647064397364,0.18767049,39139.0,39137.0,0.00149279]
["bitfinex","BTCUSD",1647064397564,0.18767049,39139.0,39137.0,0.00182953]
["bitfinex","BTCUSD",1647064398513,0.18767049,39139.0,39137.0,0.00149279]
["bitfinex","BTCUSD",1647064398716,0.29194,39138.0,39137.0,0.00149279]
["bitfinex","BTCUSD",1647064398913,0.18767049,39139.0,39137.0,0.00149279]
["bitfinex","BTCUSD",1647064399113,0.29194,39138.0,39137.0,0.00149279]
["bitfinex","BTCUSD",1647064399318,0.01965334,39138.0,39137.0,0.00149279]
["bitfinex","BTCUSD",1647064400619,0.01965334,39138.0,39136.0,0.00211443]
["bitfinex","BTCUSD",1647064400818,0.18767049,39139.0,39136.0,0.00178769]
["bitfinex","BTCUSD",1647064401020,0.019652,39138.0,39136.0,0.00178769]
["bitfinex","BTCUSD",1647064401223,0.18767049,39139.0,39136.0,0.00178769]
["bitfinex","BTCUSD",1647064401418,0.019652,39138.0,39136.0,0.00178769]
["bitfinex","BTCUSD",1647064402949,0.3347772,39138.0,39136.0,0.00178769]
["bitfinex","BTCUSD",1647064403448,0.020652,39138.0,39136.0,0.00178769]
["bitfinex","BTCUSD",1647064404147,0.019652,39138.0,39136.0,0.00178769]
["bitfinex","BTCUSD",1647064404348,0.019652,39138.0,39135.0,0.00181508]
["bitfinex","BTCUSD",1647064404547,0.3337772,39138.0,39135.0,0.00149905]
["bitfinex","BTCUSD",1647064404748,0.3337772,39138.0,39135.0,0.00181508]
["bitfinex","BTCUSD",1647064405650,0.3337772,39138.0,39135.0,0.00149905]
["bitfinex","BTCUSD",1647064405913,0.3337772,39138.0,39135.0,0.00181508]
["bitfinex","BTCUSD",1647064406907,0.3337772,39138.0,39135.0,0.00149905]
["bitfinex","BTCUSD",1647064407107,0.3357772,39138.0,39135.0,0.00181458]
["bitfinex","BTCUSD",1647064407406,0.021652,39138.0,39135.0,0.00181458]
["bitfinex","BTCUSD",1647064407607,0.021652,39138.0,39137.0,1.74975884]
["bitfinex","BTCUSD",1647064408206,0.019652,39138.0,39137.0,1.74975884]
["bitfinex","BTCUSD",1647064408608,0.019652,39138.0,39136.0,0.00031553]
["bitfinex","BTCUSD",1647064409208,0.019652,39138.0,39134.0,0.00014233]
["bitfinex","BTCUSD",1647064409209,0.019652,39138.0,39137.0,0.00292895]
["bitfinex","BTCUSD",1647064410653,0.019652,39138.0,39137.0,2.06794371]
["bitfinex","BTCUSD",1647064413055,0.020652,39138.0,39137.0,2.06794371]
["bitfinex","BTCUSD",1647064414302,0.019652,39138.0,39137.0,2.06794371]
["bitfinex","BTCUSD",1647064416997,0.020652,39138.0,39137.0,2.06794371]
["bitfinex","BTCUSD",1647064418262,0.019652,39138.0,39137.0,2.06794371]
["bitfinex","BTCUSD",1647064419265,0.13509106,39138.0,39137.0,2.06794371]
["bitfinex","BTCUSD",1647064419765,0.13509106,39138.0,39137.0,2.24464382]
["bitfinex","BTCUSD",1647064419964,0.13509106,39138.0,39137.0,2.06794371]
["bitfinex","BTCUSD",1647064420768,0.13509106,39138.0,39137.0,1.51032587]
["bitfinex","BTCUSD",1647064420994,0.13709106,39138.0,39136.0,0.00031582]
["bitfinex","BTCUSD",1647064421199,0.13409106,39137.0,39136.0,0.00031582]
["bitfinex","BTCUSD",1647064421496,0.019652,39136.0,39135.0,0.00031582]
["bitfinex","BTCUSD",1647064422097,0.13409106,39136.0,39135.0,0.00031582]
["bitfinex","BTCUSD",1647064422496,0.11443906,39136.0,39134.0,0.00014233]
["bitfinex","BTCUSD",1647064422695,0.11443906,39136.0,39134.0,0.00045815]
["bitfinex","BTCUSD",1647064423700,0.11443906,39136.0,39134.0,0.00014233]
["bitfinex","BTCUSD",1647064424750,0.10292641,39136.0,39134.0,0.00014233]
["bitfinex","BTCUSD",1647064424949,0.10292641,39136.0,39132.0,0.01277]
["bitfinex","BTCUSD",1647064425149,0.10292641,39136.0,39133.0,0.00031582]
["bitfinex","BTCUSD",1647064426249,0.10292641,39136.0,39133.0,0.00031583]
["bitfinex","BTCUSD",1647064427353,0.10292641,39136.0,39132.0,0.01277]
["bitfinex","BTCUSD",1647064427551,0.10292641,39136.0,39133.0,0.00031583]
["bitfinex","BTCUSD",1647064429619,0.10292641,39136.0,39132.0,0.22102724]
["bitfinex","BTCUSD",1647064429816,0.22810481,39137.0,39133.0,0.00031583]
["bitfinex","BTCUSD",1647064430219,0.22810481,39137.0,39133.0,0.20857307]
["bitfinex","BTCUSD",1647064430819,0.22810481,39137.0,39133.0,0.20825724]
["bitfinex","BTCUSD",1647064431019,0.22810481,39137.0,39133.0,0.00031583]
["bitfinex","BTCUSD",1647064432165,0.20466158,39136.0,39132.0,0.01277]
["bitfinex","BTCUSD",1647064432368,0.20466158,39136.0,39133.0,0.00031583]
["bitfinex","BTCUSD",1647064432865,0.22810481,39137.0,39133.0,0.00031583]
["bitfinex","BTCUSD",1647064433268,0.22810481,39137.0,39133.0,0.26025728]
["bitfinex","BTCUSD",1647064433467,0.22810481,39137.0,39133.0,0.26057311]
["bitfinex","BTCUSD",1647064433867,0.40976022,39137.0,39133.0,0.26057311]
["bitfinex","BTCUSD",1647064434068,0.22810481,39137.0,39133.0,0.26057311]
["bitfinex","BTCUSD",1647064434472,0.22810481,39137.0,39134.0,0.26025728]
["bitfinex","BTCUSD",1647064434671,0.019652,39136.0,39134.0,0.26025728]
["bitfinex","BTCUSD",1647064434871,0.22810481,39137.0,39134.0,0.26025728]
["bitfinex","BTCUSD",1647064435672,0.00168891,39138.0,39134.0,0.26025728]
["bitfinex","BTCUSD",1647064435907,0.00168891,39138.0,39135.0,0.26025728]
["bitfinex","BTCUSD",1647064436109,0.00168891,39138.0,39137.0,0.20845495]
["bitfinex","BTCUSD",1647064436308,0.02134091,39138.0,39137.0,0.20845495]
["bitfinex","BTCUSD",1647064436710,0.13575391,39138.0,39137.0,0.20845495]
["bitfinex","BTCUSD",1647064436912,0.11610191,39138.0,39137.0,0.20845495]
["bitfinex","BTCUSD",1647064440880,0.13575391,39138.0,39137.0,0.20845495]
["bitfinex","BTCUSD",1647064441079,0.11710191,39138.0,39137.0,0.20845495]
["bitfinex","BTCUSD",1647064441284,0.13675391,39138.0,39137.0,0.20845495]
["bitfinex","BTCUSD",1647064441680,0.11710191,39138.0,39137.0,0.20845495]
["bitfinex","BTCUSD",1647064442079,0.13675391,39138.0,39137.0,0.20845495]
["bitfinex","BTCUSD",1647064442279,0.13575391,39138.0,39137.0,0.20845495]
["bitfinex","BTCUSD",1647064442882,0.11610191,39138.0,39137.0,0.20845495]
["bitfinex","BTCUSD",1647064443081,0.11710191,39138.0,39136.0,0.26055141]
["bitfinex","BTCUSD",1647064443506,0.00268891,39138.0,39136.0,0.26055141]
["bitfinex","BTCUSD",1647064444106,0.00268891,39138.0,39136.0,0.26025728]
["bitfinex","BTCUSD",1647064444507,0.00168891,39138.0,39136.0,0.26025728]
["bitfinex","BTCUSD",1647064446206,0.0015711,39138.0,39136.0,0.26025728]
["bitfinex","BTCUSD",1647064447459,0.0015711,39138.0,39137.0,0.26025728]
["bitfinex","BTCUSD",1647064447659,0.0015711,39138.0,39136.0,0.26025728]
["bitfinex","BTCUSD",1647064447858,0.0015711,39138.0,39136.0,0.2605536]
["bitfinex","BTCUSD",1647064448063,0.0015711,39138.0,39137.0,0.26025728]
["bitfinex","BTCUSD",1647064449461,0.23310441,39140.0,39136.0,0.2605536]
["bitfinex","BTCUSD",1647064449761,0.25275641,39140.0,39139.0,0.20845784]
["bitfinex","BTCUSD",1647064450161,0.36716921,39140.0,39139.0,0.20845784]
["bitfinex","BTCUSD",1647064450899,0.019652,39139.0,39138.0,0.00029711]
["bitfinex","BTCUSD",1647064451302,0.019652,39139.0,39137.0,0.26025728]
["bitfinex","BTCUSD",1647064451500,0.019652,39139.0,39137.0,0.26055439]
["bitfinex","BTCUSD",1647064451904,0.23310441,39140.0,39137.0,0.26055439]
["bitfinex","BTCUSD",1647064452102,0.019652,39139.0,39137.0,0.26055439]
["bitfinex","BTCUSD",1647064452304,0.23310441,39140.0,39137.0,0.26055439]
["bitfinex","BTCUSD",1647064452503,0.019652,39139.0,39137.0,0.26025728]
["bitfinex","BTCUSD",1647064453403,0.23310441,39140.0,39137.0,0.26025728]
["bitfinex","BTCUSD",1647064454003,0.23310441,39140.0,39139.0,0.20848219]
["bitfinex","BTCUSD",1647064454204,0.25275641,39140.0,39139.0,0.20848219]
["bitfinex","BTCUSD",1647064454403,0.36716865,39140.0,39137.0,0.00029696]
["bitfinex","BTCUSD",1647064454847,0.019652,39139.0,39136.0,0.26025728]
["bitfinex","BTCUSD",1647064455050,0.34751665,39140.0,39136.0,0.26025728]
["bitfinex","BTCUSD",1647064455249,0.019652,39139.0,39137.0,0.00029696]
["bitfinex","BTCUSD",1647064455451,0.23710441,39140.0,39137.0,0.00029696]
["bitfinex","BTCUSD",1647064455853,0.23710441,39140.0,39139.0,0.20848009]
["bitfinex","BTCUSD",1647064456151,0.23710441,39140.0,39139.0,0.20847852]
["bitfinex","BTCUSD",1647064456353,0.3671677,39140.0,39137.0,0.26055424]
["bitfinex","BTCUSD",1647064456552,0.3475157,39140.0,39139.0,0.20847946]
["bitfinex","BTCUSD",1647064456751,0.3475157,39140.0,39139.0,0.20847604]
["bitfinex","BTCUSD",1647064456952,0.3671677,39140.0,39137.0,0.26055424]
["bitfinex","BTCUSD",1647064457152,0.23310441,39140.0,39139.0,0.20847765]
["bitfinex","BTCUSD",1647064457352,0.23310441,39140.0,39139.0,0.20847683]
["bitfinex","BTCUSD",1647064457552,0.23310441,39140.0,39137.0,0.26025728]
["bitfinex","BTCUSD",1647064457553,0.25275641,39140.0,39137.0,0.26055419]
["bitfinex","BTCUSD",1647064457754,0.019652,39139.0,39137.0,0.00029691]
["bitfinex","BTCUSD",1647064457954,0.019652,39139.0,39137.0,0.20879893]
["bitfinex","BTCUSD",1647064458156,0.11441634,39138.0,39137.0,0.00029691]
["bitfinex","BTCUSD",1647064458399,0.13406834,39138.0,39137.0,0.2088037]
["bitfinex","BTCUSD",1647064458598,0.13406834,39138.0,39137.0,0.20850737]
["bitfinex","BTCUSD",1647064458800,0.11441634,39138.0,39137.0,0.2085079]
["bitfinex","BTCUSD",1647064459001,0.13406834,39138.0,39136.0,0.00029691]
["bitfinex","BTCUSD",1647064459203,0.019652,39137.0,39136.0,0.00029691]
["bitfinex","BTCUSD",1647064459401,0.00031726,39135.0,39134.0,0.26025728]
["bitfinex","BTCUSD",1647064461804,0.00031726,39135.0,39133.0,0.31248988]
["bitfinex","BTCUSD",1647064465057,0.00199279,39135.0,39133.0,0.31248988]
["bitfinex","BTCUSD",1647064465762,0.00199279,39135.0,39134.0,0.31248988]
["bitfinex","BTCUSD",1647064466008,0.00199279,39135.0,39133.0,0.31248988]
["bitfinex","BTCUSD",1647064470766,0.00199279,39135.0,39134.0,0.31248988]
["bitfinex","BTCUSD",1647064479764,0.00187597,39135.0,39134.0,0.31248988]
["bitfinex","BTCUSD",1647064482221,0.00105506,39135.0,39134.0,0.31248988]
["bitfinex","BTCUSD",1647064482621,0.00105506,39135.0,39133.0,0.3172586]
["bitfinex","BTCUSD",1647064482821,0.00105506,39135.0,39133.0,0.3175556]
["bitfinex","BTCUSD",1647064483021,0.00105506,39135.0,39134.0,0.31277261]
["bitfinex","BTCUSD",1647064483223,0.00105506,39135.0,39133.0,0.3175556]
["bitfinex","BTCUSD",1647064483421,0.00105506,39135.0,39134.0,0.3127717]
["bitfinex","BTCUSD",1647064483825,0.00105506,39135.0,39133.0,0.3172586]
["bitfinex","BTCUSD",1647064484024,0.00105506,39135.0,39134.0,0.31276835]
["bitfinex","BTCUSD",1647064484225,0.00105506,39135.0,39133.0,0.3175556]
["bitfinex","BTCUSD",1647064484423,0.00105506,39135.0,39134.0,0.31276802]
["bitfinex","BTCUSD",1647064485271,0.00198445,39135.0,39134.0,0.31276802]
["bitfinex","BTCUSD",1647064485670,0.00198445,39135.0,39134.0,0.63002662]
["bitfinex","BTCUSD",1647064486070,0.00198445,39135.0,39134.0,0.3172586]
["bitfinex","BTCUSD",1647064487271,0.00198445,39135.0,39134.0,0.7045566]
["bitfinex","BTCUSD",1647064487471,0.00198445,39135.0,39134.0,0.3172586]
["bitfinex","BTCUSD",1647064488274,0.00198445,39135.0,39134.0,0.83528954]
["bitfinex","BTCUSD",1647064488509,0.00198445,39135.0,39134.0,0.88638954]
["bitfinex","BTCUSD",1647064488719,0.00198445,39135.0,39134.0,0.52121642]
["bitfinex","BTCUSD",1647064489011,0.00198445,39135.0,39134.0,0.90851442]
["bitfinex","BTCUSD",1647064489210,0.00198445,39135.0,39134.0,1.00851442]
["bitfinex","BTCUSD",1647064489810,0.00198445,39135.0,39134.0,1.78981442]
["bitfinex","BTCUSD",1647064490012,0.00031726,39135.0,39134.0,1.80431662]
["bitfinex","BTCUSD",1647064491414,0.00031726,39135.0,39134.0,1.79154662]
["bitfinex","BTCUSD",1647064491610,0.00031726,39135.0,39134.0,1.95190839]
["bitfinex","BTCUSD",1647064492012,0.00031726,39135.0,39134.0,1.96467839]
["bitfinex","BTCUSD",1647064492266,0.17318139,39148.0,39142.0,0.21713112]
["bitfinex","BTCUSD",1647064492267,0.16820177,39148.0,39142.0,0.21713112]
["bitfinex","BTCUSD",1647064492566,0.00029688,39148.0,39142.0,0.21713112]
["bitfinex","BTCUSD",1647064492770,0.00029688,39148.0,39144.0,0.20835515]
["bitfinex","BTCUSD",1647064492965,0.00029688,39148.0,39142.0,0.21713112]
["bitfinex","BTCUSD",1647064493165,0.00029688,39148.0,39144.0,0.2083536]
["bitfinex","BTCUSD",1647064493366,0.20911655,39150.0,39142.0,0.21713112]
["bitfinex","BTCUSD",1647064493568,0.00029692,39148.0,39143.0,0.20833834]
["bitfinex","BTCUSD",1647064493965,0.00029692,39148.0,39144.0,0.20833529]
["bitfinex","BTCUSD",1647064494167,0.00029692,39148.0,39142.0,0.47759536]
["bitfinex","BTCUSD",1647064494366,0.00029692,39148.0,39142.0,0.21713112]
["bitfinex","BTCUSD",1647064494568,0.52637515,39151.0,39144.0,0.20832717]
["bitfinex","BTCUSD",1647064494766,0.20175098,39147.0,39142.0,0.21713112]
["bitfinex","BTCUSD",1647064494967,0.20175098,39147.0,39143.0,0.20832024]
["bitfinex","BTCUSD",1647064496018,0.19675098,39147.0,39143.0,0.20832024]
["bitfinex","BTCUSD",1647064496220,0.1770462,39147.0,39143.0,0.20832024]
["bitfinex","BTCUSD",1647064497322,0.1790462,39147.0,39143.0,0.20832024]
["bitfinex","BTCUSD",1647064497923,0.002,39147.0,39143.0,0.20832024]
["bitfinex","BTCUSD",1647064498332,0.002,39147.0,39144.0,0.20832024]
["bitfinex","BTCUSD",1647064498724,0.00029692,39148.0,39144.0,0.20832024]
["bitfinex","BTCUSD",1647064499326,0.001,39148.0,39144.0,0.20832024]
["bitfinex","BTCUSD",1647064499537,0.001,39148.0,39142.0,0.47759536]
["bitfinex","BTCUSD",1647064499538,0.001,39148.0,39143.0,0.20832024]
["bitfinex","BTCUSD",1647064499782,0.00129692,39148.0,39144.0,0.20832024]
["bitfinex","BTCUSD",1647064500583,0.31587282,39149.0,39145.0,0.00214004]
["bitfinex","BTCUSD",1647064500783,0.05702354,39148.0,39145.0,0.00214004]
["bitfinex","BTCUSD",1647064500989,0.31587282,39147.0,39145.0,0.00214004]
["bitfinex","BTCUSD",1647064501182,0.019652,39146.0,39145.0,0.00214004]
["bitfinex","BTCUSD",1647064501383,0.52492626,39146.0,39145.0,0.00214004]
["bitfinex","BTCUSD",1647064503411,0.52792626,39146.0,39145.0,0.00214004]
["bitfinex","BTCUSD",1647064503611,0.54757826,39146.0,39145.0,0.00214004]
["bitfinex","BTCUSD",1647064503811,0.022652,39146.0,39145.0,0.00214004]
["bitfinex","BTCUSD",1647064504610,0.019652,39146.0,39145.0,0.00214004]
["bitfinex","BTCUSD",1647064504815,0.20767437,39146.0,39141.0,0.20832024]
["bitfinex","BTCUSD",1647064505014,0.16826168,39144.0,39141.0,0.20832024]
["bitfinex","BTCUSD",1647064508288,0.39476415,39144.0,39141.0,0.20832024]
["bitfinex","BTCUSD",1647064508587,0.16767606,39144.0,39141.0,0.20832024]
["bitfinex","BTCUSD",1647064509189,0.16767606,39144.0,39143.0,0.00214463]
["bitfinex","BTCUSD",1647064509590,0.18732806,39144.0,39143.0,0.00214463]
["bitfinex","BTCUSD",1647064510391,0.35991605,39144.0,39143.0,0.00214463]
["bitfinex","BTCUSD",1647064510593,0.18732806,39144.0,39143.0,0.00214463]
["bitfinex","BTCUSD",1647064511611,0.39623357,39144.0,39143.0,0.00214463]
["bitfinex","BTCUSD",1647064513812,0.71210639,39144.0,39143.0,0.00214463]
["bitfinex","BTCUSD",1647064514014,0.39623357,39144.0,39143.0,0.00214463]
["bitfinex","BTCUSD",1647064514410,0.019652,39143.0,39139.0,0.00214463]
["bitfinex","BTCUSD",1647064518620,0.25827291,39143.0,39139.0,0.00214463]
["bitfinex","BTCUSD",1647064519020,0.019652,39143.0,39139.0,0.00214463]
["bitfinex","BTCUSD",1647064519224,0.16767606,39144.0,39139.0,0.21046487]
["bitfinex","BTCUSD",1647064519823,0.019652,39143.0,39139.0,0.21046487]
["bitfinex","BTCUSD",1647064520025,0.21792876,39143.0,39141.0,0.00171937]
["bitfinex","BTCUSD",1647064520223,0.019652,39142.0,39141.0,0.00171937]
["bitfinex","BTCUSD",1647064521425,0.020652,39142.0,39141.0,0.00171937]
["bitfinex","BTCUSD",1647064522024,0.33652482,39142.0,39141.0,0.00171937]
["bitfinex","BTCUSD",1647064522461,0.020652,39142.0,39141.0,0.00171937]
["bitfinex","BTCUSD",1647064522864,0.019652,39142.0,39141.0,0.00171937]
["bitfinex","BTCUSD",1647064524267,0.019652,39142.0,39138.0,0.00171937]
["bitfinex","BTCUSD",1647064524464,0.019652,39141.0,39138.0,0.00171937]
["bitfinex","BTCUSD",1647064524763,0.53380158,39143.0,39138.0,0.00171937]
["bitfinex","BTCUSD",1647064524764,0.019652,39142.0,39138.0,0.00171937]
["bitfinex","BTCUSD",1647064525363,0.001,39142.0,39138.0,0.00171937]
["bitfinex","BTCUSD",1647064526018,0.019652,39141.0,39138.0,0.00171937]
["bitfinex","BTCUSD",1647064526819,0.001,39142.0,39138.0,0.00171937]
["bitfinex","BTCUSD",1647064527122,0.31687282,39142.0,39138.0,0.00171937]
["bitfinex","BTCUSD",1647064527319,0.002,39142.0,39138.0,0.00171937]
["bitfinex","BTCUSD",1647064527919,0.002,39142.0,39138.0,0.26218361]
["bitfinex","BTCUSD",1647064528623,0.49152471,39143.0,39138.0,0.26218361]
["bitfinex","BTCUSD",1647064528825,0.16767606,39144.0,39138.0,0.26218361]
["bitfinex","BTCUSD",1647064529224,0.16767606,39144.0,39140.0,0.0017212]
["bitfinex","BTCUSD",1647064530967,0.019652,39147.0,39140.0,0.0017212]
["bitfinex","BTCUSD",1647064531167,0.11441108,39146.0,39140.0,0.0017212]
["bitfinex","BTCUSD",1647064531367,0.002,39144.0,39140.0,0.0017212]
["bitfinex","BTCUSD",1647064533167,0.42142609,39146.0,39140.0,0.0017212]
["bitfinex","BTCUSD",1647064533415,0.001,39144.0,39140.0,0.0017212]
["bitfinex","BTCUSD",1647064534615,0.42142609,39146.0,39139.0,0.26218177]
["bitfinex","BTCUSD",1647064534815,0.019652,39145.0,39139.0,0.26218177]
["bitfinex","BTCUSD",1647064535015,0.1144162,39144.0,39139.0,0.26218177]
["bitfinex","BTCUSD",1647064536222,0.11429658,39144.0,39141.0,0.26046424]
["bitfinex","BTCUSD",1647064536424,0.11429658,39144.0,39142.0,0.57633706]
["bitfinex","BTCUSD",1647064536618,0.11429658,39144.0,39143.0,0.57633706]
["bitfinex","BTCUSD",1647064537019,0.00171623,39147.0,39145.0,0.23601246]
["bitfinex","BTCUSD",1647064537276,0.00171623,39147.0,39144.0,0.03518833]
["bitfinex","BTCUSD",1647064537676,0.00171623,39147.0,39144.0,0.02750373]
["bitfinex","BTCUSD",1647064538278,0.00171623,39147.0,39144.0,0.25945947]
["bitfinex","BTCUSD",1647064538877,0.00171623,39147.0,39144.0,0.57533229]
["bitfinex","BTCUSD",1647064539082,0.00171623,39147.0,39144.0,0.25945947]
["bitfinex","BTCUSD",1647064539278,0.00171623,39147.0,39144.0,0.57533229]
["bitfinex","BTCUSD",1647064539477,0.00171623,39147.0,39144.0,0.57733229]
["bitfinex","BTCUSD",1647064539678,0.00171623,39147.0,39144.0,0.83779653]
["bitfinex","BTCUSD",1647064539878,0.00171623,39147.0,39144.0,0.28996797]
["bitfinex","BTCUSD",1647064540282,0.2291588,39150.0,39144.0,0.28996797]
["bitfinex","BTCUSD",1647064540480,0.00029713,39148.0,39144.0,0.28996797]
["bitfinex","BTCUSD",1647064540780,0.00029713,39148.0,39144.0,0.02750373]
["bitfinex","BTCUSD",1647064541118,0.00029713,39148.0,39145.0,0.21034094]
["bitfinex","BTCUSD",1647064541316,0.2291588,39150.0,39145.0,0.21034094]
["bitfinex","BTCUSD",1647064541520,0.019652,39149.0,39144.0,0.28896797]
["bitfinex","BTCUSD",1647064541722,0.01994913,39148.0,39144.0,0.02850373]
["bitfinex","BTCUSD",1647064541917,0.00029713,39148.0,39144.0,0.02850373]
["bitfinex","BTCUSD",1647064542321,0.019652,39147.0,39144.0,0.02850373]
["bitfinex","BTCUSD",1647064542517,0.2291588,39150.0,39144.0,0.02850373]
["bitfinex","BTCUSD",1647064542719,0.019652,39149.0,39144.0,0.02850373]
["bitfinex","BTCUSD",1647064542919,0.00029713,39148.0,39144.0,0.02850373]
["bitfinex","BTCUSD",1647064543119,0.01994913,39148.0,39144.0,0.02750373]
["bitfinex","BTCUSD",1647064543518,0.00089374,39148.0,39144.0,0.02750373]
["bitfinex","BTCUSD",1647064544118,0.2311588,39150.0,39144.0,0.02750373]
["bitfinex","BTCUSD",1647064544771,0.2291588,39150.0,39144.0,0.02750373]
["bitfinex","BTCUSD",1647064545179,0.20893059,39153.0,39144.0,0.02750373]
["bitfinex","BTCUSD",1647064545376,0.52253059,39155.0,39145.0,0.64767724]
["bitfinex","BTCUSD",1647064545573,0.32543059,39155.0,39146.0,1.01326176]
["bitfinex","BTCUSD",1647064545777,0.1165,39155.0,39146.0,0.62604876]
["bitfinex","BTCUSD",1647064545973,0.11438759,39154.0,39146.0,0.62604876]
["bitfinex","BTCUSD",1647064546173,0.11438759,39154.0,39150.0,0.18181643]
["bitfinex","BTCUSD",1647064546174,0.11380197,39154.0,39150.0,0.18181643]
["bitfinex","BTCUSD",1647064546375,0.24479149,39148.0,39147.0,0.26046424]
["bitfinex","BTCUSD",1647064546574,0.24479149,39148.0,39147.0,0.75304264]
["bitfinex","BTCUSD",1647064546774,0.24479149,39148.0,39147.0,0.62629388]
["bitfinex","BTCUSD",1647064546976,0.24479149,39148.0,39147.0,0.36582964]
["bitfinex","BTCUSD",1647064547175,0.24479149,39148.0,39147.0,0.75304264]
["bitfinex","BTCUSD",1647064547376,0.24479149,39148.0,39147.0,0.75604264]
["bitfinex","BTCUSD",1647064549316,0.24479149,39148.0,39147.0,0.75304264]
["bitfinex","BTCUSD",1647064549522,0.24479149,39148.0,39147.0,0.75604264]
["bitfinex","BTCUSD",1647064550921,0.24479149,39148.0,39147.0,1.53434264]
["bitfinex","BTCUSD",1647064551122,0.05943711,39148.0,39147.0,1.89480688]
["bitfinex","BTCUSD",1647064551322,0.00033725,39150.0,39147.0,1.63434264]
["bitfinex","BTCUSD",1647064551527,0.00033725,39150.0,39149.0,0.7813]
["bitfinex","BTCUSD",1647064551720,0.00033725,39150.0,39149.0,1.63434264]
["bitfinex","BTCUSD",1647064552190,0.00173112,39154.0,39150.0,0.06382921]
["bitfinex","BTCUSD",1647064552383,0.00173112,39154.0,39153.0,0.387213]
["bitfinex","BTCUSD",1647064552580,0.00173112,39154.0,39153.0,0.438313]
["bitfinex","BTCUSD",1647064553480,0.00173112,39154.0,39153.0,0.0541]
["bitfinex","BTCUSD",1647064554280,0.00033149,39155.0,39153.0,0.441313]
["bitfinex","BTCUSD",1647064554685,0.0011,39158.0,39153.0,0.438313]
["bitfinex","BTCUSD",1647064554883,0.00033149,39156.0,39153.0,0.0511]
["bitfinex","BTCUSD",1647064555283,0.00033149,39156.0,39154.0,0.387213]
["bitfinex","BTCUSD",1647064555916,0.0011,39158.0,39154.0,0.387213]
["bitfinex","BTCUSD",1647064556118,0.00032092,39157.0,39153.0,0.0541]
["bitfinex","BTCUSD",1647064556818,0.00032092,39157.0,39153.0,0.0511]
["bitfinex","BTCUSD",1647064557019,0.18961742,39158.0,39153.0,0.0511]
["bitfinex","BTCUSD",1647064557222,0.00032092,39157.0,39153.0,0.0511]
["bitfinex","BTCUSD",1647064557419,0.00032092,39157.0,39154.0,0.387213]
["bitfinex","BTCUSD",1647064557619,0.00032092,39157.0,39153.0,0.0511]
["bitfinex","BTCUSD",1647064558020,0.00032092,39157.0,39154.0,0.387213]
["bitfinex","BTCUSD",1647064558223,0.18961742,39158.0,39153.0,0.0511]
["bitfinex","BTCUSD",1647064558422,0.00032092,39157.0,39153.0,0.0511]
["bitfinex","BTCUSD",1647064559421,0.18961742,39158.0,39153.0,0.0511]
["bitfinex","BTCUSD",1647064559674,0.00031597,39157.0,39153.0,0.0511]
["bitfinex","BTCUSD",1647064560077,0.00205453,39157.0,39153.0,0.0511]
["bitfinex","BTCUSD",1647064560781,0.00173856,39157.0,39153.0,0.0511]
["bitfinex","BTCUSD",1647064560979,0.00205453,39157.0,39154.0,0.387213]
["bitfinex","BTCUSD",1647064561179,0.00205453,39157.0,39153.0,0.387213]
["bitfinex","BTCUSD",1647064561879,0.00173856,39157.0,39153.0,0.387213]
["bitfinex","BTCUSD",1647064562181,0.00205453,39157.0,39153.0,0.387213]
["bitfinex","BTCUSD",1647064562981,0.00173856,39157.0,39151.0,0.387213]
["bitfinex","BTCUSD",1647064563420,0.00205487,39157.0,39153.0,0.002]
["bitfinex","BTCUSD",1647064563621,0.00205487,39157.0,39154.0,0.387213]
["bitfinex","BTCUSD",1647064564221,0.00173856,39157.0,39154.0,0.387213]
["bitfinex","BTCUSD",1647064564521,0.21623014,39157.0,39154.0,0.387213]
["bitfinex","BTCUSD",1647064564720,0.00205486,39157.0,39150.0,0.0511]
["bitfinex","BTCUSD",1647064564922,0.00205486,39157.0,39151.0,0.387213]
["bitfinex","BTCUSD",1647064565321,0.00205486,39157.0,39149.0,0.41245421]
["bitfinex","BTCUSD",1647064565523,0.00173856,39157.0,39149.0,0.41245421]
["bitfinex","BTCUSD",1647064565726,0.00031631,39156.0,39150.0,0.387213]
["bitfinex","BTCUSD",1647064566624,0.00173856,39157.0,39150.0,0.387213]
["bitfinex","BTCUSD",1647064566925,0.00031629,39155.0,39150.0,0.387213]
["bitfinex","BTCUSD",1647064567773,0.00173856,39157.0,39150.0,0.387213]
["bitfinex","BTCUSD",1647064568173,0.00031629,39154.0,39150.0,0.387213]
["bitfinex","BTCUSD",1647064568974,0.00173856,39157.0,39150.0,0.387213]
["bitfinex","BTCUSD",1647064569177,0.00173856,39157.0,39150.0,0.29497622]
["bitfinex","BTCUSD",1647064569375,0.0003163,39154.0,39151.0,0.387213]
["bitfinex","BTCUSD",1647064569575,0.0002095,39154.0,39151.0,0.063838]
["bitfinex","BTCUSD",1647064570178,0.00173856,39157.0,39151.0,0.24424416]
["bitfinex","BTCUSD",1647064570374,0.00173856,39157.0,39152.0,0.387213]
["bitfinex","BTCUSD",1647064570925,0.00173856,39157.0,39151.0,0.063838]
["bitfinex","BTCUSD",1647064571126,0.00173856,39157.0,39151.0,0.163838]
["bitfinex","BTCUSD",1647064571527,0.00173856,39157.0,39151.0,0.166838]
["bitfinex","BTCUSD",1647064572127,0.00173856,39157.0,39152.0,0.387213]
["bitfinex","BTCUSD",1647064572530,0.00173856,39157.0,39153.0,0.1]
["bitfinex","BTCUSD",1647064572731,0.00173856,39157.0,39154.0,0.387213]
["bitfinex","BTCUSD",1647064573328,0.00173856,39157.0,39153.0,0.1]
["bitfinex","BTCUSD",1647064573529,0.00173856,39157.0,39154.0,0.389213]
["bitfinex","BTCUSD",1647064574030,0.00207603,39157.0,39154.0,0.389213]
["bitfinex","BTCUSD",1647064574675,0.00207603,39157.0,39154.0,0.387213]
["bitfinex","BTCUSD",1647064575077,0.00173856,39157.0,39154.0,0.387213]
["bitfinex","BTCUSD",1647064575281,0.00207603,39157.0,39154.0,0.387213]
["bitfinex","BTCUSD",1647064575878,0.00207603,39157.0,39152.0,1.15461299]
["bitfinex","BTCUSD",1647064576079,0.00207603,39157.0,39152.0,1.35537194]
["bitfinex","BTCUSD",1647064576282,0.00173856,39157.0,39152.0,0.89450268]
["bitfinex","BTCUSD",1647064576479,0.00173856,39157.0,39153.0,0.387213]
["bitfinex","BTCUSD",1647064576680,0.00033748,39156.0,39154.0,0.387213]
["bitfinex","BTCUSD",1647064576882,0.00033748,39156.0,39154.0,0.487213]
["bitfinex","BTCUSD",1647064577080,0.00033748,39156.0,39154.0,0.387213]
["bitfinex","BTCUSD",1647064577280,0.00033748,39156.0,39154.0,0.61429977]
["bitfinex","BTCUSD",1647064577479,0.00173856,39157.0,39154.0,0.61429977]
["bitfinex","BTCUSD",1647064577682,0.00207603,39157.0,39154.0,0.61429977]
["bitfinex","BTCUSD",1647064577895,0.00207603,39157.0,39154.0,0.387213]
["bitfinex","BTCUSD",1647064578638,0.00173856,39157.0,39154.0,0.387213]
["bitfinex","BTCUSD",1647064579039,0.0020648,39157.0,39154.0,0.387213]
["bitfinex","BTCUSD",1647064579839,0.00173856,39157.0,39154.0,0.387213]
["bitfinex","BTCUSD",1647064580041,0.0020648,39157.0,39154.0,0.387213]
["bitfinex","BTCUSD",1647064580240,0.18041971,39163.0,39152.0,1.15461299]
["bitfinex","BTCUSD",1647064580444,0.00173856,39157.0,39152.0,1.15461299]
["bitfinex","BTCUSD",1647064580640,0.00173856,39157.0,39152.0,0.89450268]
["bitfinex","BTCUSD",1647064580840,0.00173856,39157.0,39153.0,0.387213]
["bitfinex","BTCUSD",1647064581040,0.00173856,39157.0,39152.0,1.37385477]
["bitfinex","BTCUSD",1647064581244,0.00173856,39157.0,39152.0,1.11374446]
["bitfinex","BTCUSD",1647064581641,0.00173856,39157.0,39153.0,0.387213]
["bitfinex","BTCUSD",1647064581841,0.00173856,39157.0,39154.0,0.1]
["bitfinex","BTCUSD",1647064582042,0.00173856,39157.0,39155.0,0.387213]
["bitfinex","BTCUSD",1647064582489,0.00173856,39157.0,39156.0,1.53364362]
["bitfinex","BTCUSD",1647064582687,0.00173856,39157.0,39156.0,1.58364362]
["bitfinex","BTCUSD",1647064582890,0.00173856,39157.0,39156.0,1.68364362]
["bitfinex","BTCUSD",1647064583090,0.00173856,39157.0,39156.0,2.82599388]
["bitfinex","BTCUSD",1647064583287,0.00173856,39157.0,39156.0,2.97599387]
["bitfinex","BTCUSD",1647064583487,3.856e-05,39157.0,39156.0,2.51743679]
["bitfinex","BTCUSD",1647064583688,3.856e-05,39157.0,39156.0,2.77975187]
["bitfinex","BTCUSD",1647064583889,3.856e-05,39157.0,39156.0,3.09160002]
["bitfinex","BTCUSD",1647064584088,3.856e-05,39157.0,39156.0,2.77975187]
["bitfinex","BTCUSD",1647064584290,3.856e-05,39157.0,39156.0,2.40160616]
["bitfinex","BTCUSD",1647064584493,3.856e-05,39157.0,39156.0,1.9885587]
["bitfinex","BTCUSD",1647064584688,3.856e-05,39157.0,39156.0,1.83855871]
["bitfinex","BTCUSD",1647064584888,0.00031598,39159.0,39156.0,1.83455871]
["bitfinex","BTCUSD",1647064585090,0.00031598,39159.0,39158.0,0.7813]
["bitfinex","BTCUSD",1647064585289,0.00031598,39159.0,39158.0,1.99546189]
["bitfinex","BTCUSD",1647064585489,0.00031598,39159.0,39158.0,1.80364362]
["bitfinex","BTCUSD",1647064585922,0.0003648,39163.0,39158.0,1.80364362]
["bitfinex","BTCUSD",1647064586123,0.0003648,39163.0,39162.0,0.98917099]
["bitfinex","BTCUSD",1647064586327,0.0003648,39163.0,39162.0,1.89151461]
["bitfinex","BTCUSD",1647064586720,0.0003648,39163.0,39162.0,1.11021461]
["bitfinex","BTCUSD",1647064587522,0.0003648,39163.0,39162.0,0.90234362]
["bitfinex","BTCUSD",1647064587922,0.0003648,39163.0,39162.0,1.11019913]
["bitfinex","BTCUSD",1647064589325,0.0003648,39163.0,39162.0,1.11021731]
["bitfinex","BTCUSD",1647064589524,0.0006207,39164.0,39163.0,0.387213]
["bitfinex","BTCUSD",1647064589776,0.0006207,39164.0,39163.0,0.80124362]
["bitfinex","BTCUSD",1647064589777,0.00091712,39164.0,39163.0,0.80124362]
["bitfinex","BTCUSD",1647064589975,0.00091712,39164.0,39163.0,0.487213]
["bitfinex","BTCUSD",1647064590376,0.00091712,39164.0,39163.0,0.41403062]
["bitfinex","BTCUSD",1647064590577,0.00091712,39164.0,39163.0,0.487213]
["bitfinex","BTCUSD",1647064590779,0.0006207,39164.0,39163.0,1.58254362]
["bitfinex","BTCUSD",1647064591380,0.0006207,39164.0,39163.0,1.7648787]
["bitfinex","BTCUSD",1647064591580,0.0006207,39164.0,39163.0,1.7678787]
["bitfinex","BTCUSD",1647064591981,0.11647444,39174.0,39164.0,0.387213]
["bitfinex","BTCUSD",1647064592282,0.00119019,39171.0,39165.0,0.41403062]
["bitfinex","BTCUSD",1647064592480,0.00119019,39171.0,39166.0,0.387213]
["bitfinex","BTCUSD",1647064592680,0.00119019,39171.0,39165.0,0.1]
["bitfinex","BTCUSD",1647064593082,0.11647444,39174.0,39165.0,0.1]
["bitfinex","BTCUSD",1647064593283,0.17053375,39171.0,39165.0,0.1]
["bitfinex","BTCUSD",1647064593535,0.00029755,39170.0,39166.0,0.387213]
["bitfinex","BTCUSD",1647064593931,0.00029755,39170.0,39165.0,0.31603062]
["bitfinex","BTCUSD",1647064594336,0.11647444,39174.0,39165.0,0.31603062]
["bitfinex","BTCUSD",1647064594532,0.00029755,39169.0,39165.0,0.31603062]
["bitfinex","BTCUSD",1647064594735,0.11618637,39174.0,39165.0,0.002]
["bitfinex","BTCUSD",1647064594935,0.11438411,39173.0,39165.0,0.002]
["bitfinex","BTCUSD",1647064595433,0.11438411,39173.0,39164.0,0.64789458]
["bitfinex","BTCUSD",1647064595632,0.2280783,39171.0,39165.0,0.387213]
["bitfinex","BTCUSD",1647064596232,0.002,39173.0,39166.0,0.70124362]
["bitfinex","BTCUSD",1647064596435,0.002,39173.0,39167.0,0.387213]
["bitfinex","BTCUSD",1647064596634,0.002,39173.0,39168.0,0.387213]
["bitfinex","BTCUSD",1647064596833,0.0033,39176.0,39165.0,0.31403062]
["bitfinex","BTCUSD",1647064597034,0.11437962,39175.0,39166.0,0.1]
["bitfinex","BTCUSD",1647064597267,0.33936727,39175.0,39167.0,0.31403062]
["bitfinex","BTCUSD",1647064597467,0.33936727,39175.0,39166.0,0.1]
["bitfinex","BTCUSD",1647064597672,0.33936727,39175.0,39167.0,0.31403062]
["bitfinex","BTCUSD",1647064597871,0.33936727,39175.0,39166.0,0.101]
["bitfinex","BTCUSD",1647064598071,0.11437962,39174.0,39167.0,0.387213]
["bitfinex","BTCUSD",1647064598870,0.11437962,39174.0,39165.0,0.51294919]
["bitfinex","BTCUSD",1647064599071,0.11437962,39174.0,39166.0,0.1]
["bitfinex","BTCUSD",1647064599371,0.00031747,39172.0,39166.0,0.1]
["bitfinex","BTCUSD",1647064600376,0.00116485,39171.0,39167.0,0.00100779]
["bitfinex","BTCUSD",1647064600572,0.00148745,39171.0,39168.0,0.387213]
["bitfinex","BTCUSD",1647064601240,0.00148745,39171.0,39167.0,0.00100779]
["bitfinex","BTCUSD",1647064601638,0.00148745,39171.0,39168.0,0.387213]
["bitfinex","BTCUSD",1647064603641,0.00148745,39171.0,39168.0,0.389213]
["bitfinex","BTCUSD",1647064604241,0.00148745,39171.0,39169.0,0.387213]
["bitfinex","BTCUSD",1647064604873,0.00148745,39171.0,39167.0,0.00100779]
["bitfinex","BTCUSD",1647064605072,0.00148745,39171.0,39168.0,0.387213]
["bitfinex","BTCUSD",1647064605575,0.00148745,39171.0,39170.0,0.00100504]
["bitfinex","BTCUSD",1647064606178,0.00116485,39171.0,39170.0,0.00100504]
["bitfinex","BTCUSD",1647064607575,0.00116485,39171.0,39170.0,0.00200504]
["bitfinex","BTCUSD",1647064607778,0.00116485,39171.0,39170.0,0.38921804]
["bitfinex","BTCUSD",1647064608821,0.00116485,39171.0,39170.0,0.38821804]
["bitfinex","BTCUSD",1647064609421,0.00116485,39171.0,39170.0,0.00100504]
["bitfinex","BTCUSD",1647064609624,0.00116485,39171.0,39170.0,0.00300504]
["bitfinex","BTCUSD",1647064609822,0.00116485,39171.0,39170.0,0.39021804]
["bitfinex","BTCUSD",1647064610424,0.21721275,39176.0,39170.0,0.39021804]
["bitfinex","BTCUSD",1647064610627,0.0022,39177.0,39170.0,0.00300504]
["bitfinex","BTCUSD",1647064611428,0.0022,39177.0,39170.0,0.00100504]
["bitfinex","BTCUSD",1647064612983,0.11441444,39176.0,39170.0,0.00100504]
["bitfinex","BTCUSD",1647064613586,0.11541444,39176.0,39170.0,0.00100504]
["bitfinex","BTCUSD",1647064613985,0.11441444,39175.0,39170.0,0.00100504]
["bitfinex","BTCUSD",1647064615085,0.11441444,39175.0,39171.0,0.00103278]
["bitfinex","BTCUSD",1647064615685,0.11541444,39175.0,39171.0,0.00103278]
["bitfinex","BTCUSD",1647064615918,0.001,39175.0,39171.0,0.00103278]
["bitfinex","BTCUSD",1647064616118,0.0013374,39175.0,39171.0,0.00103278]
["bitfinex","BTCUSD",1647064616918,0.0022,39177.0,39171.0,0.00103278]
["bitfinex","BTCUSD",1647064617321,0.0003374,39175.0,39171.0,0.00103278]
["bitfinex","BTCUSD",1647064617720,0.0013374,39175.0,39171.0,0.00103278]
["bitfinex","BTCUSD",1647064618321,0.001,39175.0,39171.0,0.00103278]
["bitfinex","BTCUSD",1647064618520,0.0013374,39175.0,39171.0,0.00103278]
["bitfinex","BTCUSD",1647064619223,0.0003374,39175.0,39171.0,0.00103278]
["bitfinex","BTCUSD",1647064619422,0.0022,39177.0,39171.0,0.00103278]
["bitfinex","BTCUSD",1647064619682,0.0013374,39175.0,39171.0,0.00103278]
["bitfinex","BTCUSD",1647064620480,0.0013374,39175.0,39173.0,0.00098763]
["bitfinex","BTCUSD",1647064620685,0.001,39175.0,39173.0,0.00098763]
["bitfinex","BTCUSD",1647064620882,0.0003374,39175.0,39173.0,0.00098763]
["bitfinex","BTCUSD",1647064621782,0.0022,39177.0,39173.0,0.00098763]
["bitfinex","BTCUSD",1647064621982,0.00225254,39170.0,39168.0,0.52190431]
["bitfinex","BTCUSD",1647064622183,0.00225254,39170.0,39169.0,0.387213]
["bitfinex","BTCUSD",1647064622381,0.00225254,39170.0,39169.0,0.70124362]
["bitfinex","BTCUSD",1647064622782,0.00225254,39170.0,39169.0,0.387213]
["bitfinex","BTCUSD",1647064624035,0.00225254,39170.0,39169.0,0.70124362]
["bitfinex","BTCUSD",1647064624237,0.00225254,39170.0,39169.0,0.59508669]
["bitfinex","BTCUSD",1647064625237,0.00225254,39170.0,39169.0,0.387213]
["bitfinex","BTCUSD",1647064625639,0.00225254,39170.0,39169.0,0.389213]
["bitfinex","BTCUSD",1647064626040,0.00225254,39170.0,39169.0,0.59708669]
["bitfinex","BTCUSD",1647064626942,0.00225254,39170.0,39169.0,0.59508669]
["bitfinex","BTCUSD",1647064627175,0.00225254,39170.0,39169.0,0.387213]
["bitfinex","BTCUSD",1647064627574,0.00225254,39170.0,39169.0,0.389213]
["bitfinex","BTCUSD",1647064628378,0.00225254,39170.0,39169.0,0.59697347]
["bitfinex","BTCUSD",1647064628775,0.00225254,39170.0,39169.0,0.59497347]
["bitfinex","BTCUSD",1647064628976,0.00225254,39170.0,39169.0,0.387213]
["bitfinex","BTCUSD",1647064629578,0.00225254,39170.0,39169.0,0.389213]
["bitfinex","BTCUSD",1647064629975,0.00225254,39170.0,39169.0,0.39096171]
["bitfinex","BTCUSD",1647064631031,0.00225254,39170.0,39169.0,0.38896171]
["bitfinex","BTCUSD",1647064634532,0.00225254,39170.0,39169.0,0.70299233]
["bitfinex","BTCUSD",1647064634785,0.00225254,39170.0,39169.0,0.38896171]
["bitfinex","BTCUSD",1647064635483,0.00225254,39170.0,39169.0,0.70299233]
["bitfinex","BTCUSD",1647064635683,0.00225254,39170.0,39169.0,0.38896171]
["bitfinex","BTCUSD",1647064636884,0.00225254,39170.0,39169.0,0.70299233]
["bitfinex","BTCUSD",1647064637085,0.00225254,39170.0,39169.0,0.38896171]
["bitfinex","BTCUSD",1647064637685,0.00225254,39170.0,39169.0,0.39096171]
["bitfinex","BTCUSD",1647064638522,0.00225254,39170.0,39169.0,0.65080382]
["bitfinex","BTCUSD",1647064638822,0.00225254,39170.0,39169.0,0.64880382]
["bitfinex","BTCUSD",1647064639021,0.00225254,39170.0,39169.0,0.38896171]
["bitfinex","BTCUSD",1647064642581,0.00225254,39170.0,39169.0,0.70299233]
["bitfinex","BTCUSD",1647064643183,0.00225254,39170.0,39169.0,0.38896171]
["bitfinex","BTCUSD",1647064643385,0.00225254,39170.0,39169.0,0.70299233]
["bitfinex","BTCUSD",1647064643582,0.00225254,39170.0,39169.0,0.38896171]
["bitfinex","BTCUSD",1647064643783,0.00225254,39170.0,39169.0,0.64880382]
["bitfinex","BTCUSD",1647064650477,0.00225254,39170.0,39169.0,0.76880382]
["bitfinex","BTCUSD",1647064651685,0.00215406,39170.0,39169.0,2.06920286]
["bitfinex","BTCUSD",1647064651884,0.00338734,39177.0,39172.0,0.7813]
["bitfinex","BTCUSD",1647064651885,0.0022,39177.0,39172.0,0.7813]
["bitfinex","BTCUSD",1647064652082,0.0022,39177.0,39176.0,0.64689959]
["bitfinex","BTCUSD",1647064652280,0.00338734,39177.0,39176.0,0.69799959]
["bitfinex","BTCUSD",1647064652685,0.00338734,39177.0,39176.0,0.79791253]
["bitfinex","BTCUSD",1647064653081,0.0022,39177.0,39176.0,0.79791253]
["bitfinex","BTCUSD",1647064653639,0.0022,39177.0,39176.0,0.540313]
["bitfinex","BTCUSD",1647064653840,0.0022,39177.0,39176.0,0.85434362]
["bitfinex","BTCUSD",1647064654239,0.0022,39177.0,39176.0,1.11394315]
["bitfinex","BTCUSD",1647064654440,0.0022,39177.0,39176.0,0.85434362]
["bitfinex","BTCUSD",1647064654641,0.0022,39177.0,39176.0,0.540313]
["bitfinex","BTCUSD",1647064655039,0.0022,39177.0,39176.0,0.538313]
["bitfinex","BTCUSD",1647064655243,0.0022,39177.0,39176.0,0.79791253]
["bitfinex","BTCUSD",1647064655442,0.00069402,39177.0,39176.0,0.538313]
["bitfinex","BTCUSD",1647064655642,0.00069402,39177.0,39176.0,0.79791253]
["bitfinex","BTCUSD",1647064655841,0.00069402,39177.0,39176.0,0.80091253]
["bitfinex","BTCUSD",1647064656140,0.00069402,39177.0,39176.0,0.541313]
["bitfinex","BTCUSD",1647064656541,0.00069402,39177.0,39176.0,2.9318535]
["bitfinex","BTCUSD",1647064657377,0.00069402,39177.0,39176.0,2.5446405]
["bitfinex","BTCUSD",1647064657577,0.00069402,39177.0,39176.0,0.1541]
["bitfinex","BTCUSD",1647064657880,0.00069402,39177.0,39176.0,0.541313]
["bitfinex","BTCUSD",1647064658977,0.00069402,39177.0,39176.0,0.538313]
["bitfinex","BTCUSD",1647064659180,0.00069402,39177.0,39176.0,0.74586992]
["bitfinex","BTCUSD",1647064659781,0.00069402,39177.0,39176.0,0.640313]
["bitfinex","BTCUSD",1647064660778,0.00069402,39177.0,39176.0,0.64221523]
["bitfinex","BTCUSD",1647064661039,0.00069402,39177.0,39176.0,0.64021523]
["bitfinex","BTCUSD",1647064661239,0.00069402,39177.0,39176.0,0.25300223]
["bitfinex","BTCUSD",1647064661439,0.00069402,39177.0,39176.0,0.95424585]
["bitfinex","BTCUSD",1647064661639,0.00069402,39177.0,39176.0,0.77455168]
["bitfinex","BTCUSD",1647064661838,0.00069402,39177.0,39176.0,0.36352106]
["bitfinex","BTCUSD",1647064662039,0.00069402,39177.0,39176.0,0.75073406]
["bitfinex","BTCUSD",1647064662638,0.00069402,39177.0,39176.0,0.36352106]
["bitfinex","BTCUSD",1647064663040,0.00069402,39177.0,39176.0,0.36052106]
["bitfinex","BTCUSD",1647064664670,0.00069402,39177.0,39176.0,1.06176468]
["bitfinex","BTCUSD",1647064664875,0.00069402,39177.0,39176.0,0.66955168]
["bitfinex","BTCUSD",1647064665070,0.00069402,39177.0,39176.0,0.83763248]
["bitfinex","BTCUSD",1647064665271,0.00069402,39177.0,39176.0,0.83856147]
["bitfinex","BTCUSD",1647064665668,0.00069402,39177.0,39176.0,0.52753085]
["bitfinex","BTCUSD",1647064665871,0.00069402,39177.0,39176.0,2.01007447]
["bitfinex","BTCUSD",1647064666071,0.00069402,39177.0,39176.0,1.02125564]
["bitfinex","BTCUSD",1647064666570,0.00069402,39177.0,39176.0,1.2287329]
["bitfinex","BTCUSD",1647064666769,0.00069402,39177.0,39176.0,1.02125564]
["bitfinex","BTCUSD",1647064667070,0.00069402,39177.0,39176.0,1.01825564]
["bitfinex","BTCUSD",1647064667670,0.00069402,39177.0,39176.0,1.02125564]
["bitfinex","BTCUSD",1647064668270,0.00069402,39177.0,39176.0,1.22873127]
["bitfinex","BTCUSD",1647064668525,0.00069402,39177.0,39176.0,1.22872612]
["bitfinex","BTCUSD",1647064668722,0.00069402,39177.0,39176.0,2.01002612]
["bitfinex","BTCUSD",1647064668926,0.00069402,39177.0,39176.0,2.00702612]
["bitfinex","BTCUSD",1647064669924,0.00069402,39177.0,39176.0,2.00609713]
["bitfinex","BTCUSD",1647064670127,0.00069402,39177.0,39176.0,1.22479713]
["bitfinex","BTCUSD",1647064670325,0.00069402,39177.0,39176.0,1.79862665]
["bitfinex","BTCUSD",1647064670527,0.00043288,39177.0,39176.0,1.79862665]
["bitfinex","BTCUSD",1647064670724,0.00043288,39177.0,39176.0,2.19800902]
["bitfinex","BTCUSD",1647064670925,0.00043288,39177.0,39176.0,2.29800902]
["bitfinex","BTCUSD",1647064671130,0.00043288,39177.0,39176.0,2.55760855]
["bitfinex","BTCUSD",1647064671333,0.00043288,39177.0,39176.0,2.30350878]
["bitfinex","BTCUSD",1647064671526,0.00043288,39177.0,39176.0,2.56275998]
["bitfinex","BTCUSD",1647064671726,0.00056635,39180.0,39177.0,1.168513]
["bitfinex","BTCUSD",1647064671926,0.00056635,39180.0,39179.0,0.2074003]
["bitfinex","BTCUSD",1647064672177,0.00056635,39180.0,39178.0,0.2074003]
["bitfinex","BTCUSD",1647064672378,0.00056635,39180.0,39179.0,0.387213]
["bitfinex","BTCUSD",1647064673680,0.00056635,39180.0,39179.0,0.389213]
["bitfinex","BTCUSD",1647064674078,0.00056635,39180.0,39179.0,0.002]
["bitfinex","BTCUSD",1647064674279,0.00056635,39180.0,39179.0,0.389213]
["bitfinex","BTCUSD",1647064675080,0.00056635,39180.0,39179.0,0.387213]
["bitfinex","BTCUSD",1647064675285,0.61133926,39192.0,39178.0,0.1]
["bitfinex","BTCUSD",1647064675482,0.3481,39192.0,39178.0,0.3074003]
["bitfinex","BTCUSD",1647064675681,0.61032939,39192.0,39178.0,0.3074003]
["bitfinex","BTCUSD",1647064675939,0.1144179,39191.0,39178.0,0.3074003]
["bitfinex","BTCUSD",1647064676139,0.00033175,39187.0,39178.0,0.3074003]
["bitfinex","BTCUSD",1647064676543,0.23527137,39187.0,39178.0,0.3074003]
["bitfinex","BTCUSD",1647064676738,0.23527137,39187.0,39178.0,0.2074003]
["bitfinex","BTCUSD",1647064676939,0.23527137,39187.0,39177.0,0.3074003]
["bitfinex","BTCUSD",1647064677141,0.23493962,39187.0,39177.0,0.2074003]
["bitfinex","BTCUSD",1647064677343,0.00033176,39184.0,39178.0,0.1]
["bitfinex","BTCUSD",1647064678346,0.23493962,39187.0,39177.0,0.2074003]
["bitfinex","BTCUSD",1647064678545,0.00033176,39183.0,39177.0,0.2074003]
["bitfinex","BTCUSD",1647064678749,0.00033176,39183.0,39176.0,0.30931375]
["bitfinex","BTCUSD",1647064679682,0.23493962,39187.0,39177.0,0.387213]
["bitfinex","BTCUSD",1647064679983,0.00033737,39181.0,39177.0,0.387213]
["bitfinex","BTCUSD",1647064680185,0.00033737,39181.0,39180.0,0.00098114]
["bitfinex","BTCUSD",1647064680786,0.2362889,39187.0,39180.0,0.00098114]
["bitfinex","BTCUSD",1647064680787,0.23493962,39187.0,39180.0,0.00098114]
["bitfinex","BTCUSD",1647064680986,0.00033737,39182.0,39180.0,0.00098114]
["bitfinex","BTCUSD",1647064681786,0.00233737,39182.0,39180.0,0.00098114]
["bitfinex","BTCUSD",1647064681987,0.002,39182.0,39180.0,0.00098114]
["bitfinex","BTCUSD",1647064682988,0.00033736,39183.0,39180.0,0.00098114]
["bitfinex","BTCUSD",1647064683192,0.23493962,39187.0,39180.0,0.00098114]
["bitfinex","BTCUSD",1647064683430,0.00033152,39183.0,39180.0,0.00098114]
["bitfinex","BTCUSD",1647064684029,0.00033152,39183.0,39180.0,0.00072]
["bitfinex","BTCUSD",1647064684431,0.00097964,39181.0,39180.0,0.00108914]
["bitfinex","BTCUSD",1647064684632,0.00097964,39181.0,39180.0,0.38830214]
["bitfinex","BTCUSD",1647064684833,0.00097964,39181.0,39180.0,0.00108914]
["bitfinex","BTCUSD",1647064685333,0.00132586,39189.0,39180.0,0.00108914]
["bitfinex","BTCUSD",1647064685636,0.11445079,39188.0,39180.0,0.00108914]
["bitfinex","BTCUSD",1647064685832,0.11445079,39188.0,39180.0,0.00208914]
["bitfinex","BTCUSD",1647064686032,1.64125724,39184.0,39180.0,0.00208914]
["bitfinex","BTCUSD",1647064686433,0.22171475,39181.0,39180.0,0.00208914]
["bitfinex","BTCUSD",1647064686632,0.22550205,39185.0,39180.0,0.00208914]
["bitfinex","BTCUSD",1647064687034,0.22550205,39185.0,39180.0,0.00108914]
["bitfinex","BTCUSD",1647064687496,0.11445361,39184.0,39180.0,0.00108914]
["bitfinex","BTCUSD",1647064687692,0.31854948,39184.0,39180.0,0.00108914]
["bitfinex","BTCUSD",1647064688493,0.20409587,39184.0,39180.0,0.00108914]
["bitfinex","BTCUSD",1647064689092,0.51641125,39184.0,39180.0,0.00108914]
["bitfinex","BTCUSD",1647064689794,0.51641125,39184.0,39181.0,0.00096548]
["bitfinex","BTCUSD",1647064693644,0.2258189,39185.0,39181.0,0.00096548]
["bitfinex","BTCUSD",1647064694046,0.22550205,39185.0,39181.0,0.00096548]
["bitfinex","BTCUSD",1647064694245,0.42677101,39184.0,39181.0,0.00096548]
["bitfinex","BTCUSD",1647064694701,0.66329315,39184.0,39183.0,0.00101432]
["bitfinex","BTCUSD",1647064695301,0.11445563,39184.0,39183.0,0.00101432]
["bitfinex","BTCUSD",1647064696202,0.00031658,39185.0,39183.0,0.00101432]
["bitfinex","BTCUSD",1647064696407,0.31231538,39188.0,39183.0,0.00101432]
["bitfinex","BTCUSD",1647064696604,0.31231538,39188.0,39183.0,0.20844172]
["bitfinex","BTCUSD",1647064696803,0.00031658,39185.0,39183.0,0.20844172]
["bitfinex","BTCUSD",1647064697003,0.00031658,39185.0,39183.0,0.00101432]
["bitfinex","BTCUSD",1647064697604,0.31231538,39188.0,39183.0,0.20844172]
["bitfinex","BTCUSD",1647064698103,0.52096247,39188.0,39183.0,0.00101432]
["bitfinex","BTCUSD",1647064698304,0.11446438,39187.0,39183.0,0.00101432]
["bitfinex","BTCUSD",1647064698528,0.31231538,39186.0,39183.0,0.00101432]
["bitfinex","BTCUSD",1647064698728,0.52918104,39186.0,39183.0,0.00101432]
["bitfinex","BTCUSD",1647064698930,0.52935238,39186.0,39183.0,0.00101432]
["bitfinex","BTCUSD",1647064699227,0.11446438,39185.0,39183.0,0.00101432]
["bitfinex","BTCUSD",1647064700328,0.31231538,39187.0,39183.0,0.00096218]
["bitfinex","BTCUSD",1647064700329,0.11463572,39186.0,39183.0,0.00096218]
["bitfinex","BTCUSD",1647064700829,0.11463572,39186.0,39183.0,0.00089014]
["bitfinex","BTCUSD",1647064701226,0.11446438,39186.0,39183.0,0.00089014]
["bitfinex","BTCUSD",1647064701430,0.11480195,39186.0,39183.0,0.00089014]
["bitfinex","BTCUSD",1647064702029,0.11446438,39185.0,39183.0,0.00089014]
["bitfinex","BTCUSD",1647064703791,0.11746438,39185.0,39183.0,0.00089014]
["bitfinex","BTCUSD",1647064703990,0.11446438,39184.0,39183.0,0.00089014]
["bitfinex","BTCUSD",1647064704993,0.42677976,39184.0,39183.0,0.00089014]
["bitfinex","BTCUSD",1647064705199,1.15,39183.0,39175.0,0.3113411]
["bitfinex","BTCUSD",1647064705394,0.17967074,39176.0,39175.0,0.0002]
["bitfinex","BTCUSD",1647064705592,0.58165294,39182.0,39175.0,0.0002]
["bitfinex","BTCUSD",1647064705796,0.68165294,39182.0,39175.0,0.0002]
["bitfinex","BTCUSD",1647064706045,0.11446438,39181.0,39175.0,0.0002]
["bitfinex","BTCUSD",1647064706244,0.23320418,39176.0,39175.0,0.0002]
["bitfinex","BTCUSD",1647064706646,0.40987654,39176.0,39175.0,0.0002]
["bitfinex","BTCUSD",1647064707345,0.72372948,39176.0,39175.0,0.0002]
["bitfinex","BTCUSD",1647064708047,0.83950913,39176.0,39175.0,0.0002]
["bitfinex","BTCUSD",1647064708246,0.52565619,39176.0,39175.0,0.0002]
["bitfinex","BTCUSD",1647064708448,0.83950913,39176.0,39175.0,0.0002]
["bitfinex","BTCUSD",1647064709051,0.72372948,39176.0,39175.0,0.0002]
["bitfinex","BTCUSD",1647064709250,0.40987654,39176.0,39175.0,0.0002]
["bitfinex","BTCUSD",1647064709450,0.72372948,39176.0,39175.0,0.0002]
["bitfinex","BTCUSD",1647064709889,0.41387654,39176.0,39175.0,0.0002]
["bitfinex","BTCUSD",1647064710190,0.72772948,39176.0,39175.0,0.0002]
["bitfinex","BTCUSD",1647064710394,0.41387654,39176.0,39175.0,0.0002]
["bitfinex","BTCUSD",1647064711195,0.23320418,39176.0,39175.0,0.0002]
["bitfinex","BTCUSD",1647064711395,0.31555143,39181.0,39175.0,0.0002]
["bitfinex","BTCUSD",1647064711892,0.31955143,39181.0,39175.0,0.0002]
["bitfinex","BTCUSD",1647064712093,0.11475975,39180.0,39175.0,0.0002]
["bitfinex","BTCUSD",1647064712291,0.21379939,39176.0,39175.0,0.0002]
["bitfinex","BTCUSD",1647064712695,0.52765233,39176.0,39175.0,0.0002]
["bitfinex","BTCUSD",1647064712898,0.61404233,39176.0,39175.0,0.0002]
["bitfinex","BTCUSD",1647064713092,0.72880208,39176.0,39175.0,0.0002]
["bitfinex","BTCUSD",1647064714529,0.77880208,39176.0,39175.0,0.0002]
["bitfinex","BTCUSD",1647064714728,0.77876281,39176.0,39175.0,0.00123163]
["bitfinex","BTCUSD",1647064715533,0.00237525,39170.0,39166.0,0.25954857]
["bitfinex","BTCUSD",1647064715730,0.00237525,39170.0,39156.0,0.5549]
["bitfinex","BTCUSD",1647064715731,0.00237525,39170.0,39169.0,0.12187079]
["bitfinex","BTCUSD",1647064716131,0.24173592,39170.0,39169.0,0.12187079]
["bitfinex","BTCUSD",1647064716332,0.24173592,39170.0,39165.0,0.25954857]
["bitfinex","BTCUSD",1647064716936,0.24173592,39170.0,39166.0,0.00014627]
["bitfinex","BTCUSD",1647064717396,0.31385294,39169.0,39166.0,0.00014627]
["bitfinex","BTCUSD",1647064718093,0.24173592,39170.0,39163.0,0.25954857]
["bitfinex","BTCUSD",1647064718292,0.24173592,39170.0,39166.0,0.00031741]
["bitfinex","BTCUSD",1647064718293,0.31385294,39169.0,39166.0,0.00031741]
["bitfinex","BTCUSD",1647064718493,0.24173592,39170.0,39166.0,0.00031741]
["bitfinex","BTCUSD",1647064719196,0.24173592,39170.0,39163.0,0.25954857]
["bitfinex","BTCUSD",1647064719394,0.24173592,39170.0,39166.0,0.00031741]
["bitfinex","BTCUSD",1647064720398,0.24341276,39170.0,39163.0,0.26054857]
["bitfinex","BTCUSD",1647064720599,0.24341276,39170.0,39166.0,0.00031707]
["bitfinex","BTCUSD",1647064721538,0.24341276,39170.0,39163.0,0.25954857]
["bitfinex","BTCUSD",1647064721739,0.24341276,39170.0,39166.0,0.00031707]
["bitfinex","BTCUSD",1647064721943,0.24341276,39170.0,39166.0,0.00131707]
["bitfinex","BTCUSD",1647064722344,0.24137218,39170.0,39166.0,0.00131707]
["bitfinex","BTCUSD",1647064722739,0.24137218,39170.0,39166.0,0.001]
["bitfinex","BTCUSD",1647064722940,0.24137218,39170.0,39166.0,0.00131707]
["bitfinex","BTCUSD",1647064723143,0.24137218,39170.0,39166.0,0.00031707]
["bitfinex","BTCUSD",1647064724039,0.24137218,39170.0,39166.0,0.001]
["bitfinex","BTCUSD",1647064724241,0.24137218,39170.0,39166.0,0.0013171]
["bitfinex","BTCUSD",1647064724712,0.31552762,39169.0,39166.0,0.0013171]
["bitfinex","BTCUSD",1647064724913,0.40151762,39169.0,39166.0,0.0013171]
["bitfinex","BTCUSD",1647064725113,0.40151762,39169.0,39166.0,0.0003171]
["bitfinex","BTCUSD",1647064725314,0.40151762,39169.0,39157.0,0.3111411]
["bitfinex","BTCUSD",1647064725512,0.45261762,39169.0,39166.0,0.0003171]
["bitfinex","BTCUSD",1647064726513,0.45261762,39169.0,39156.0,0.3611411]
["bitfinex","BTCUSD",1647064726713,0.20558792,39163.0,39157.0,0.21841048]
["bitfinex","BTCUSD",1647064726913,0.18502913,39163.0,39161.0,0.12187079]
["bitfinex","BTCUSD",1647064727113,0.1204,39168.0,39162.0,0.12187079]
["bitfinex","BTCUSD",1647064727114,0.31249266,39167.0,39162.0,0.12187079]
["bitfinex","BTCUSD",1647064727317,0.10277468,39169.0,39166.0,0.12187079]
["bitfinex","BTCUSD",1647064727517,0.00167468,39169.0,39158.0,0.387213]
["bitfinex","BTCUSD",1647064727718,0.00167468,39169.0,39165.0,0.18788397]
["bitfinex","BTCUSD",1647064728015,0.00167468,39169.0,39159.0,0.4100978]
["bitfinex","BTCUSD",1647064728016,0.00167468,39169.0,39166.0,0.0003171]
["bitfinex","BTCUSD",1647064728638,0.00167468,39169.0,39167.0,0.387213]
["bitfinex","BTCUSD",1647064728838,0.00167468,39169.0,39168.0,0.69970566]
["bitfinex","BTCUSD",1647064729036,0.00167468,39169.0,39167.0,0.387213]
["bitfinex","BTCUSD",1647064729240,0.00167468,39169.0,39168.0,0.69970566]
["bitfinex","BTCUSD",1647064729741,0.00201151,39170.0,39168.0,0.70077854]
["bitfinex","BTCUSD",1647064729938,0.00201151,39170.0,39169.0,0.69970566]
["bitfinex","BTCUSD",1647064731938,0.00201151,39170.0,39169.0,0.31249266]
["bitfinex","BTCUSD",1647064732194,0.00201151,39170.0,39169.0,0.69970566]
["bitfinex","BTCUSD",1647064732495,0.00201151,39170.0,39169.0,0.82157645]
["bitfinex","BTCUSD",1647064733094,0.00201151,39170.0,39169.0,0.81198636]
["bitfinex","BTCUSD",1647064733695,0.00201151,39170.0,39169.0,0.91198636]
["bitfinex","BTCUSD",1647064734096,0.00201151,39170.0,39169.0,0.52476763]
["bitfinex","BTCUSD",1647064734500,0.00201151,39170.0,39169.0,0.91198063]
["bitfinex","BTCUSD",1647064734699,0.00201151,39170.0,39169.0,0.52476763]
["bitfinex","BTCUSD",1647064734899,0.00201151,39170.0,39169.0,0.4136985]
["bitfinex","BTCUSD",1647064735100,0.00201151,39170.0,39169.0,0.10120584]
["bitfinex","BTCUSD",1647064735298,0.00201151,39170.0,39169.0,0.38841884]
["bitfinex","BTCUSD",1647064735498,0.00201151,39170.0,39169.0,0.00120584]
["bitfinex","BTCUSD",1647064735699,0.00201151,39170.0,39169.0,0.48841884]
["bitfinex","BTCUSD",1647064736942,0.00201151,39170.0,39169.0,2.57011156]
["bitfinex","BTCUSD",1647064737142,0.00201151,39170.0,39169.0,2.18289856]
["bitfinex","BTCUSD",1647064737943,0.00201151,39170.0,39169.0,0.10120584]
["bitfinex","BTCUSD",1647064738143,0.00201151,39170.0,39169.0,0.38841884]
["bitfinex","BTCUSD",1647064738343,0.00201151,39170.0,39169.0,0.48841884]
["bitfinex","BTCUSD",1647064740186,0.00201151,39170.0,39169.0,0.10120584]
["bitfinex","BTCUSD",1647064740591,0.00201151,39170.0,39169.0,0.00120584]
["bitfinex","BTCUSD",1647064741091,0.00201151,39170.0,39169.0,0.38841884]
["bitfinex","BTCUSD",1647064741289,0.00201151,39170.0,39169.0,0.48841884]
["bitfinex","BTCUSD",1647064741688,0.00201151,39170.0,39169.0,0.38841884]
["bitfinex","BTCUSD",1647064741890,0.00201151,39170.0,39169.0,0.00120584]
["bitfinex","BTCUSD",1647064742893,0.18240748,39170.0,39169.0,0.00120584]
["bitfinex","BTCUSD",1647064744052,0.18340748,39170.0,39169.0,0.00120584]
["bitfinex","BTCUSD",1647064744449,0.00301151,39170.0,39169.0,0.00120584]
["bitfinex","BTCUSD",1647064745050,0.00301151,39170.0,39168.0,0.00151784]
["bitfinex","BTCUSD",1647064745256,0.00201151,39170.0,39168.0,0.00151784]
["bitfinex","BTCUSD",1647064745650,0.00201151,39170.0,39168.0,0.00120075]
["bitfinex","BTCUSD",1647064747698,0.001895,39170.0,39168.0,0.00120075]
["bitfinex","BTCUSD",1647064749500,0.001895,39170.0,39169.0,0.387213]
["bitfinex","BTCUSD",1647064749701,0.00376329,39170.0,39169.0,0.387213]
["bitfinex","BTCUSD",1647064750100,0.00376329,39170.0,39167.0,0.31145819]
["bitfinex","BTCUSD",1647064750601,0.00376329,39170.0,39167.0,0.3111411]
["bitfinex","BTCUSD",1647064750802,0.00376329,39170.0,39167.0,0.00031709]
["bitfinex","BTCUSD",1647064751245,0.00376329,39170.0,39168.0,0.387213]
["bitfinex","BTCUSD",1647064751444,0.00376329,39170.0,39167.0,0.00031709]
["bitfinex","BTCUSD",1647064751639,0.00376329,39170.0,39166.0,0.54161259]
["bitfinex","BTCUSD",1647064751838,0.00376329,39170.0,39167.0,0.38753009]
["bitfinex","BTCUSD",1647064752038,0.00476329,39170.0,39167.0,0.00031709]
["bitfinex","BTCUSD",1647064752842,0.00476329,39170.0,39166.0,0.31244002]
["bitfinex","BTCUSD",1647064753041,0.00476329,39170.0,39167.0,0.00031709]
["bitfinex","BTCUSD",1647064753244,0.00376329,39170.0,39167.0,0.00031709]
["bitfinex","BTCUSD",1647064754146,0.00476329,39170.0,39167.0,0.387213]
["bitfinex","BTCUSD",1647064754343,0.00476329,39170.0,39167.0,0.00031709]
["bitfinex","BTCUSD",1647064754546,0.00476329,39170.0,39169.0,0.0015154]
["bitfinex","BTCUSD",1647064755212,0.00376329,39170.0,39169.0,0.0015154]
["bitfinex","BTCUSD",1647064756413,0.00376329,39170.0,39169.0,0.3887284]
["bitfinex","BTCUSD",1647064756612,0.00376329,39170.0,39169.0,0.0015154]
["bitfinex","BTCUSD",1647064758213,0.00376329,39170.0,39169.0,0.3887284]
["bitfinex","BTCUSD",1647064759644,0.00376329,39170.0,39169.0,0.0015154]
["bitfinex","BTCUSD",1647064760039,0.00376329,39170.0,39168.0,0.5387557]
["bitfinex","BTCUSD",1647064760242,0.00376329,39170.0,39169.0,0.387213]
["bitfinex","BTCUSD",1647064760845,0.00376329,39170.0,39168.0,0.00161601]
["bitfinex","BTCUSD",1647064761241,0.00376329,39170.0,39168.0,0.00129892]
["bitfinex","BTCUSD",1647064763995,0.00376329,39170.0,39167.0,0.00031709]
["bitfinex","BTCUSD",1647064764598,0.00376329,39170.0,39168.0,0.387213]
["bitfinex","BTCUSD",1647064764796,0.00376329,39170.0,39167.0,0.00031709]
["bitfinex","BTCUSD",1647064764996,0.00376329,39170.0,39166.0,0.51028392]
["bitfinex","BTCUSD",1647064765197,0.00376329,39170.0,39167.0,0.00031709]
["bitfinex","BTCUSD",1647064768239,0.00369658,39170.0,39167.0,0.00031709]
["bitfinex","BTCUSD",1647064768435,0.00369658,39170.0,39166.0,0.3126565]
["bitfinex","BTCUSD",1647064768634,0.00369658,39170.0,39167.0,0.38753009]
["bitfinex","BTCUSD",1647064768834,0.00369658,39170.0,39168.0,0.387213]
["bitfinex","BTCUSD",1647064769235,0.00369658,39170.0,39169.0,0.00129892]
["bitfinex","BTCUSD",1647064770293,0.00369658,39170.0,39169.0,0.12316971]
["bitfinex","BTCUSD",1647064780086,0.00469658,39170.0,39169.0,0.12316971]
["bitfinex","BTCUSD",1647064781259,0.00369658,39170.0,39169.0,0.12316971]
["bitfinex","BTCUSD",1647064782157,0.00469658,39170.0,39169.0,0.12316971]
["bitfinex","BTCUSD",1647064783358,0.00369658,39170.0,39169.0,0.12316971]
["bitfinex","BTCUSD",1647064786405,0.00369658,39170.0,39169.0,0.82152381]
["bitfinex","BTCUSD",1647064787005,0.00369658,39170.0,39169.0,0.66148271]
["bitfinex","BTCUSD",1647064787206,0.00369658,39170.0,39169.0,1.07038032]
["bitfinex","BTCUSD",1647064787404,0.00369658,39170.0,39169.0,1.07105029]
["bitfinex","BTCUSD",1647064788006,0.00369658,39170.0,39169.0,0.95876959]
["bitfinex","BTCUSD",1647064788204,0.00369658,39170.0,39169.0,1.07104886]
["bitfinex","BTCUSD",1647064788850,0.11639658,39178.0,39170.0,0.937213]
["bitfinex","BTCUSD",1647064789048,0.11639658,39178.0,39171.0,0.114907]
["bitfinex","BTCUSD",1647064789247,0.11639658,39178.0,39171.0,0.0511]
["bitfinex","BTCUSD",1647064789447,0.41505289,39180.0,39174.0,0.18760202]
["bitfinex","BTCUSD",1647064789650,0.21575289,39180.0,39174.0,0.18760202]
["bitfinex","BTCUSD",1647064789848,0.42727307,39179.0,39171.0,0.0511]
["bitfinex","BTCUSD",1647064790049,0.21222149,39178.0,39171.0,0.0511]
["bitfinex","BTCUSD",1647064790449,0.21222149,39178.0,39171.0,0.0514173]
["bitfinex","BTCUSD",1647064790754,0.52471415,39178.0,39171.0,0.0514173]
["bitfinex","BTCUSD",1647064790950,0.17613414,39177.0,39171.0,0.28221346]
["bitfinex","BTCUSD",1647064791149,0.31249266,39177.0,39171.0,0.0514173]
["bitfinex","BTCUSD",1647064791349,0.21222149,39178.0,39169.0,0.46496684]
["bitfinex","BTCUSD",1647064791350,0.21222149,39178.0,39169.0,0.36496684]
["bitfinex","BTCUSD",1647064791553,0.19884458,39172.0,39171.0,0.00031728]
["bitfinex","BTCUSD",1647064792186,0.40255039,39172.0,39171.0,0.00031728]
["bitfinex","BTCUSD",1647064792589,0.40255039,39172.0,39169.0,0.00129892]
["bitfinex","BTCUSD",1647064792789,0.40255039,39172.0,39170.0,0.00031728]
["bitfinex","BTCUSD",1647064793789,0.40255039,39172.0,39169.0,0.00129892]
["bitfinex","BTCUSD",1647064793989,0.40255039,39172.0,39169.0,0.00161621]
["bitfinex","BTCUSD",1647064794188,0.40555039,39172.0,39169.0,0.00161621]
["bitfinex","BTCUSD",1647064795088,0.40555039,39172.0,39169.0,0.00031729]
["bitfinex","BTCUSD",1647064795290,0.40255039,39172.0,39169.0,0.00031729]
["bitfinex","BTCUSD",1647064796160,0.40555039,39172.0,39166.0,0.1]
["bitfinex","BTCUSD",1647064796360,0.40555039,39172.0,39169.0,0.00014616]
["bitfinex","BTCUSD",1647064797262,0.20184458,39172.0,39169.0,0.00014616]
["bitfinex","BTCUSD",1647064797462,0.19884458,39172.0,39166.0,0.1]
["bitfinex","BTCUSD",1647064797665,0.19884458,39172.0,39169.0,0.00014616]
["bitfinex","BTCUSD",1647064798064,0.19884458,39172.0,39170.0,0.0005]
["bitfinex","BTCUSD",1647064800094,0.19884458,39172.0,39171.0,0.00090984]
["bitfinex","BTCUSD",1647064802195,0.21810009,39175.0,39171.0,0.00090984]
["bitfinex","BTCUSD",1647064802997,0.00076981,39174.0,39171.0,0.00090984]
["bitfinex","BTCUSD",1647064803454,0.00206746,39172.0,39171.0,0.00090984]
["bitfinex","BTCUSD",1647064803660,0.00206746,39172.0,39171.0,0.00124917]
["bitfinex","BTCUSD",1647064803855,0.4868187,39177.0,39171.0,0.00124917]
["bitfinex","BTCUSD",1647064804057,0.17432604,39177.0,39172.0,0.22795686]
["bitfinex","BTCUSD",1647064804257,0.17432604,39177.0,39171.0,0.00124917]
["bitfinex","BTCUSD",1647064804454,0.00076981,39174.0,39171.0,0.00124917]
["bitfinex","BTCUSD",1647064804653,0.00076981,39174.0,39171.0,0.00090984]
["bitfinex","BTCUSD",1647064804855,0.4868187,39177.0,39171.0,0.00124917]
["bitfinex","BTCUSD",1647064805054,0.00206746,39172.0,39171.0,0.00124917]
["bitfinex","BTCUSD",1647064805256,0.4868187,39177.0,39171.0,0.00124917]
["bitfinex","BTCUSD",1647064805857,0.4868187,39177.0,39171.0,0.00090984]
["bitfinex","BTCUSD",1647064806057,0.00076981,39174.0,39171.0,0.00124917]
["bitfinex","BTCUSD",1647064806758,0.00283727,39174.0,39171.0,0.00124917]
["bitfinex","BTCUSD",1647064806958,0.00206746,39174.0,39171.0,0.00090984]
["bitfinex","BTCUSD",1647064807203,0.4868187,39177.0,39171.0,0.00124917]
["bitfinex","BTCUSD",1647064807402,0.17432604,39177.0,39171.0,0.00124917]
["bitfinex","BTCUSD",1647064807603,0.00076981,39174.0,39171.0,0.00124917]
["bitfinex","BTCUSD",1647064808004,0.17432604,39177.0,39171.0,0.00124917]
["bitfinex","BTCUSD",1647064808205,0.17432604,39177.0,39171.0,0.38812284]
["bitfinex","BTCUSD",1647064808407,0.17432604,39177.0,39171.0,0.00123816]
["bitfinex","BTCUSD",1647064808813,0.17432604,39177.0,39172.0,0.0511]
["bitfinex","BTCUSD",1647064809008,0.17432604,39177.0,39174.0,0.00719716]
["bitfinex","BTCUSD",1647064809211,0.17432604,39177.0,39174.0,0.12077186]
["bitfinex","BTCUSD",1647064809413,0.17432604,39177.0,39174.0,0.1135747]
["bitfinex","BTCUSD",1647064809606,0.17432604,39177.0,39176.0,0.1135747]
["bitfinex","BTCUSD",1647064810610,0.17509585,39177.0,39176.0,0.1135747]
["bitfinex","BTCUSD",1647064810955,0.00076981,39177.0,39176.0,0.1135747]
["bitfinex","BTCUSD",1647064811155,0.00283727,39177.0,39176.0,0.1135747]
["bitfinex","BTCUSD",1647064812353,0.00206746,39177.0,39176.0,0.1135747]
["bitfinex","BTCUSD",1647064812654,0.00273622,39177.0,39176.0,0.1135747]
["bitfinex","BTCUSD",1647064813555,0.00273622,39177.0,39176.0,0.42606736]
["bitfinex","BTCUSD",1647064813953,0.00273622,39177.0,39176.0,0.1135747]
["bitfinex","BTCUSD",1647064814453,0.00273622,39177.0,39176.0,0.22892969]
["bitfinex","BTCUSD",1647064816311,0.00273622,39177.0,39176.0,0.54142235]
["bitfinex","BTCUSD",1647064816811,0.00273622,39177.0,39176.0,0.22892969]
["bitfinex","BTCUSD",1647064817013,0.00273622,39177.0,39176.0,0.32892969]
["bitfinex","BTCUSD",1647064817613,0.00273622,39177.0,39176.0,0.64142235]
["bitfinex","BTCUSD",1647064818013,0.00273622,39177.0,39176.0,0.32892969]
["bitfinex","BTCUSD",1647064818215,0.00273622,39177.0,39176.0,0.64142235]
["bitfinex","BTCUSD",1647064818452,0.00273622,39177.0,39176.0,0.32892969]
["bitfinex","BTCUSD",1647064819757,0.00273622,39177.0,39176.0,0.32805508]
["bitfinex","BTCUSD",1647064820357,0.00273622,39177.0,39176.0,0.53130304]
["bitfinex","BTCUSD",1647064820557,0.00273622,39177.0,39176.0,0.43130304]
["bitfinex","BTCUSD",1647064820757,0.00273622,39177.0,39176.0,0.53130304]
["bitfinex","BTCUSD",1647064822305,0.00273622,39177.0,39176.0,0.8437957]
["bitfinex","BTCUSD",1647064822507,0.00273622,39177.0,39176.0,0.53130304]
["bitfinex","BTCUSD",1647064824310,0.00273622,39177.0,39176.0,0.8437957]
["bitfinex","BTCUSD",1647064825107,0.00273622,39177.0,39176.0,0.8948957]
["bitfinex","BTCUSD",1647064828359,0.00273622,39177.0,39176.0,1.3821087]
["bitfinex","BTCUSD",1647064828560,0.00273622,39177.0,39176.0,1.508172]
["bitfinex","BTCUSD",1647064828957,0.00273622,39177.0,39176.0,1.50911357]
["bitfinex","BTCUSD",1647064832390,3.622e-05,39177.0,39176.0,1.50911357]
["bitfinex","BTCUSD",1647064832590,0.0003177,39180.0,39176.0,1.30586561]
["bitfinex","BTCUSD",1647064832791,0.0003177,39180.0,39177.0,0.487213]
["bitfinex","BTCUSD",1647064832992,0.0003177,39180.0,39179.0,0.387213]
["bitfinex","BTCUSD",1647064833191,0.0003177,39180.0,39179.0,1.09128329]
["bitfinex","BTCUSD",1647064833444,0.31249266,39191.0,39179.0,1.14128329]
["bitfinex","BTCUSD",1647064833645,0.31249266,39191.0,39179.0,0.4782494]
["bitfinex","BTCUSD",1647064833646,0.00029566,39181.0,39179.0,0.4782494]
["bitfinex","BTCUSD",1647064833842,0.00029566,39181.0,39180.0,0.487213]
["bitfinex","BTCUSD",1647064834040,0.00029566,39181.0,39180.0,0.538313]
["bitfinex","BTCUSD",1647064834243,0.00029566,39181.0,39180.0,0.487213]
["bitfinex","BTCUSD",1647064834643,0.31249266,39186.0,39180.0,0.487213]
["bitfinex","BTCUSD",1647064834846,0.00029566,39182.0,39180.0,0.1]
["bitfinex","BTCUSD",1647064835042,0.00029566,39182.0,39181.0,0.387213]
["bitfinex","BTCUSD",1647064835243,0.00029566,39182.0,39181.0,0.487213]
["bitfinex","BTCUSD",1647064835846,0.22818699,39184.0,39181.0,0.487213]
["bitfinex","BTCUSD",1647064836144,0.19302029,39187.0,39181.0,0.487213]
["bitfinex","BTCUSD",1647064836145,0.00029565,39183.0,39181.0,0.487213]
["bitfinex","BTCUSD",1647064836345,0.00029565,39183.0,39182.0,0.1]
["bitfinex","BTCUSD",1647064836543,0.00029565,39183.0,39182.0,0.487213]
["bitfinex","BTCUSD",1647064836944,0.00029565,39183.0,39182.0,0.1]
["bitfinex","BTCUSD",1647064837201,0.31249266,39191.0,39180.0,0.31249266]
["bitfinex","BTCUSD",1647064837202,0.00029795,39184.0,39181.0,0.1]
["bitfinex","BTCUSD",1647064837604,0.00029795,39184.0,39182.0,0.387213]
["bitfinex","BTCUSD",1647064837802,0.00029795,39184.0,39179.0,0.3271494]
["bitfinex","BTCUSD",1647064838005,0.00029795,39184.0,39180.0,0.387213]
["bitfinex","BTCUSD",1647064838202,0.54791531,39191.0,39181.0,0.1]
["bitfinex","BTCUSD",1647064838402,0.23390975,39187.0,39181.0,0.27264843]
["bitfinex","BTCUSD",1647064838602,0.23542265,39191.0,39181.0,0.1]
["bitfinex","BTCUSD",1647064838603,0.00030017,39184.0,39181.0,0.1]
["bitfinex","BTCUSD",1647064838803,0.00030017,39184.0,39182.0,0.387213]
["bitfinex","BTCUSD",1647064839202,0.00030017,39184.0,39181.0,0.1]
["bitfinex","BTCUSD",1647064839404,0.23542265,39191.0,39182.0,0.387213]
["bitfinex","BTCUSD",1647064839605,0.00030017,39184.0,39182.0,0.22724591]
["bitfinex","BTCUSD",1647064840007,0.00030017,39184.0,39183.0,0.387213]
["bitfinex","BTCUSD",1647064840705,0.23542265,39191.0,39183.0,0.387213]
["bitfinex","BTCUSD",1647064840955,0.00029986,39185.0,39183.0,0.31249266]
["bitfinex","BTCUSD",1647064841156,0.00029986,39185.0,39184.0,0.387213]
["bitfinex","BTCUSD",1647064841359,0.00029986,39185.0,39182.0,0.53973857]
["bitfinex","BTCUSD",1647064841556,0.00029986,39185.0,39183.0,0.387213]
["bitfinex","BTCUSD",1647064841756,0.2366219,39191.0,39183.0,0.387213]
["bitfinex","BTCUSD",1647064841958,0.23542265,39191.0,39182.0,0.22724591]
["bitfinex","BTCUSD",1647064842158,0.00029955,39186.0,39182.0,0.22724591]
["bitfinex","BTCUSD",1647064842356,0.00029955,39186.0,39183.0,0.387213]
["bitfinex","BTCUSD",1647064842856,0.00029955,39186.0,39184.0,0.1]
["bitfinex","BTCUSD",1647064843057,0.001,39190.0,39185.0,0.387213]
["bitfinex","BTCUSD",1647064843256,0.00029955,39186.0,39184.0,0.1]
["bitfinex","BTCUSD",1647064843456,0.00029955,39186.0,39185.0,0.387213]
["bitfinex","BTCUSD",1647064844359,0.23642265,39191.0,39184.0,0.1]
["bitfinex","BTCUSD",1647064844560,0.00029959,39187.0,39182.0,0.387213]
["bitfinex","BTCUSD",1647064844790,0.00029959,39187.0,39185.0,0.0009903]
["bitfinex","BTCUSD",1647064845394,0.11483188,39190.0,39185.0,0.0009903]
["bitfinex","BTCUSD",1647064845589,0.00029963,39188.0,39185.0,0.0009903]
["bitfinex","BTCUSD",1647064846589,0.00139376,39191.0,39185.0,0.0009903]
["bitfinex","BTCUSD",1647064846991,0.00029963,39188.0,39185.0,0.0009903]
["bitfinex","BTCUSD",1647064847190,0.00029963,39188.0,39186.0,0.387213]
["bitfinex","BTCUSD",1647064847896,0.00139376,39191.0,39185.0,0.0009903]
["bitfinex","BTCUSD",1647064848091,0.00029962,39189.0,39185.0,0.0009903]
["bitfinex","BTCUSD",1647064848548,0.00029962,39189.0,39187.0,0.2271494]
["bitfinex","BTCUSD",1647064849143,0.00139184,39190.0,39187.0,0.22813767]
["bitfinex","BTCUSD",1647064849344,0.00169145,39190.0,39187.0,0.22813767]
["bitfinex","BTCUSD",1647064849746,0.32875167,39186.0,39184.0,0.387213]
["bitfinex","BTCUSD",1647064850349,0.32875167,39186.0,39184.0,0.38711045]
["bitfinex","BTCUSD",1647064854422,0.33012159,39186.0,39184.0,0.38711045]
["bitfinex","BTCUSD",1647064858257,0.33212159,39186.0,39184.0,0.38711045]
["bitfinex","BTCUSD",1647064859454,0.33012159,39186.0,39184.0,0.38711045]
["bitfinex","BTCUSD",1647064861294,0.33012159,39186.0,39185.0,0.387213]
["bitfinex","BTCUSD",1647064861695,0.33012159,39186.0,39185.0,0.386841]
["bitfinex","BTCUSD",1647064863854,0.33012159,39186.0,39185.0,0.69848448]
["bitfinex","BTCUSD",1647064864054,0.33012159,39186.0,39185.0,0.386841]
["bitfinex","BTCUSD",1647064865755,0.33012159,39186.0,39185.0,0.79848448]
["bitfinex","BTCUSD",1647064865961,0.33012159,39186.0,39185.0,0.84958448]
["bitfinex","BTCUSD",1647064867187,0.33012159,39186.0,39185.0,0.96180648]
["bitfinex","BTCUSD",1647064868392,0.33012159,39186.0,39185.0,0.96380648]
["bitfinex","BTCUSD",1647064869591,0.33012159,39186.0,39185.0,0.96180648]
["bitfinex","BTCUSD",1647064870192,0.33012159,39186.0,39185.0,0.96380648]
["bitfinex","BTCUSD",1647064870397,0.0011,39192.0,39189.0,0.01341791]
["bitfinex","BTCUSD",1647064870599,0.0011,39192.0,39190.0,0.437941]
["bitfinex","BTCUSD",1647064870796,0.0011,39192.0,39191.0,0.79848448]
["bitfinex","BTCUSD",1647064871068,0.0011,39195.0,39191.0,0.79848448]
["bitfinex","BTCUSD",1647064871069,0.00289537,39198.0,39192.0,1.186841]
["bitfinex","BTCUSD",1647064871271,0.00289537,39198.0,39197.0,0.5705577]
["bitfinex","BTCUSD",1647064871470,0.00289537,39198.0,39197.0,0.386841]
["bitfinex","BTCUSD",1647064871873,0.0016,39198.0,39197.0,0.386841]
["bitfinex","BTCUSD",1647064873477,0.0016,39198.0,39193.0,0.1511]
["bitfinex","BTCUSD",1647064873673,0.0016,39198.0,39194.0,0.386841]
["bitfinex","BTCUSD",1647064873872,0.0016,39198.0,39195.0,0.386841]
["bitfinex","BTCUSD",1647064874072,0.0016,39198.0,39193.0,0.386841]
["bitfinex","BTCUSD",1647064874272,0.0016,39198.0,39194.0,0.101]
["bitfinex","BTCUSD",1647064874472,0.00192434,39198.0,39194.0,0.001]
["bitfinex","BTCUSD",1647064875511,0.0016,39198.0,39191.0,0.00091309]
["bitfinex","BTCUSD",1647064875712,0.00192434,39198.0,39191.0,0.00091309]
["bitfinex","BTCUSD",1647064875914,0.22845238,39196.0,39191.0,0.00091309]
["bitfinex","BTCUSD",1647064876813,0.00031876,39195.0,39191.0,0.00091309]
["bitfinex","BTCUSD",1647064877012,0.00031876,39195.0,39192.0,0.386841]
["bitfinex","BTCUSD",1647064877612,0.00031876,39195.0,39191.0,0.00091309]
["bitfinex","BTCUSD",1647064877814,0.0016,39198.0,39191.0,0.00091309]
["bitfinex","BTCUSD",1647064878215,0.00031876,39195.0,39191.0,0.00091309]
["bitfinex","BTCUSD",1647064879050,0.0016,39198.0,39191.0,0.00091309]
["bitfinex","BTCUSD",1647064879247,0.00031876,39195.0,39191.0,0.00091309]
["bitfinex","BTCUSD",1647064879848,0.00031876,39195.0,39192.0,0.00086419]
["bitfinex","BTCUSD",1647064880351,0.0016,39198.0,39192.0,0.00086419]
["bitfinex","BTCUSD",1647064880652,0.00031914,39195.0,39192.0,0.699748]
["bitfinex","BTCUSD",1647064880849,0.00031914,39195.0,39193.0,0.386841]
["bitfinex","BTCUSD",1647064881052,0.00031914,39195.0,39192.0,0.699748]
["bitfinex","BTCUSD",1647064881450,0.0016,39198.0,39192.0,0.699748]
["bitfinex","BTCUSD",1647064881653,0.00031914,39195.0,39192.0,0.699748]
["bitfinex","BTCUSD",1647064882310,0.00331914,39195.0,39192.0,0.699748]
["bitfinex","BTCUSD",1647064882711,0.003,39195.0,39192.0,0.699748]
["bitfinex","BTCUSD",1647064882910,0.00331911,39195.0,39192.0,0.699748]
["bitfinex","BTCUSD",1647064883112,0.00331911,39195.0,39193.0,0.386841]
["bitfinex","BTCUSD",1647064883510,0.00031911,39195.0,39193.0,0.386841]
["bitfinex","BTCUSD",1647064883912,0.0016,39198.0,39193.0,0.386841]
["bitfinex","BTCUSD",1647064884111,0.00031911,39196.0,39192.0,0.699748]
["bitfinex","BTCUSD",1647064884314,0.00031911,39196.0,39193.0,0.386841]
["bitfinex","BTCUSD",1647064884612,0.00031911,39196.0,39192.0,0.699748]
["bitfinex","BTCUSD",1647064884814,0.00031911,39196.0,39192.0,0.5297958]
["bitfinex","BTCUSD",1647064885112,0.0016,39198.0,39194.0,0.00177255]
["bitfinex","BTCUSD",1647064885313,0.00031911,39196.0,39194.0,0.00177255]
["bitfinex","BTCUSD",1647064886346,0.003,39196.0,39194.0,0.00177255]
["bitfinex","BTCUSD",1647064887550,0.0016,39198.0,39194.0,0.00177255]
["bitfinex","BTCUSD",1647064887750,0.00031911,39197.0,39194.0,0.00177255]
["bitfinex","BTCUSD",1647064888650,0.0016,39198.0,39194.0,0.00177255]
["bitfinex","BTCUSD",1647064888849,0.00031911,39197.0,39194.0,0.00177255]
["bitfinex","BTCUSD",1647064889892,0.0016,39198.0,39194.0,0.00123747]
["bitfinex","BTCUSD",1647064890092,0.00031911,39197.0,39194.0,0.00123747]
["bitfinex","BTCUSD",1647064890297,0.00031911,39197.0,39195.0,0.437857]
["bitfinex","BTCUSD",1647064890692,0.00031911,39197.0,39196.0,0.71507225]
["bitfinex","BTCUSD",1647064890892,0.00031911,39197.0,39196.0,0.45039569]
["bitfinex","BTCUSD",1647064891095,0.0016,39198.0,39196.0,0.62387005]
["bitfinex","BTCUSD",1647064891299,0.0019191,39198.0,39197.0,0.386757]
["bitfinex","BTCUSD",1647064891493,0.0019191,39198.0,39197.0,0.437857]
["bitfinex","BTCUSD",1647064892292,0.0016,39198.0,39197.0,0.437857]
["bitfinex","BTCUSD",1647064893558,0.0016,39198.0,39197.0,0.62297711]
["bitfinex","BTCUSD",1647064893959,0.0016,39198.0,39197.0,0.437857]
["bitfinex","BTCUSD",1647064894359,0.0016,39198.0,39197.0,0.440857]
["bitfinex","BTCUSD",1647064894762,0.0016,39198.0,39197.0,0.45644839]
["bitfinex","BTCUSD",1647064894961,0.0016,39198.0,39197.0,0.84320539]
["bitfinex","BTCUSD",1647064895162,0.0016,39198.0,39197.0,0.45644839]
["bitfinex","BTCUSD",1647064895562,0.0016,39198.0,39197.0,0.45344839]
["bitfinex","BTCUSD",1647064896163,0.0016,39198.0,39197.0,0.84020539]
["bitfinex","BTCUSD",1647064896363,0.0016,39198.0,39197.0,0.84320539]
["bitfinex","BTCUSD",1647064897608,0.0016,39198.0,39197.0,0.75663356]
["bitfinex","BTCUSD",1647064897804,0.0016,39198.0,39197.0,0.437857]
["bitfinex","BTCUSD",1647064898005,0.0016,39198.0,39197.0,0.75363356]
["bitfinex","BTCUSD",1647064898205,0.0016,39198.0,39197.0,0.437857]
["bitfinex","BTCUSD",1647064898405,0.0016,39198.0,39197.0,0.75363356]
["bitfinex","BTCUSD",1647064898605,0.0016,39198.0,39197.0,0.437857]
["bitfinex","BTCUSD",1647064899606,0.0016,39198.0,39197.0,0.537857]
["bitfinex","BTCUSD",1647064899807,0.0016,39198.0,39197.0,0.53929767]
["bitfinex","BTCUSD",1647064900407,0.0016,39198.0,39197.0,0.85907423]
["bitfinex","BTCUSD",1647064901646,0.0016,39198.0,39197.0,0.85507423]
["bitfinex","BTCUSD",1647064902447,0.0016,39198.0,39197.0,0.80797423]
["bitfinex","BTCUSD",1647064902649,0.0016,39198.0,39197.0,0.92984502]
["bitfinex","BTCUSD",1647064903050,0.0016,39198.0,39197.0,0.80797423]
["bitfinex","BTCUSD",1647064903652,0.0016,39198.0,39197.0,0.80397423]
["bitfinex","BTCUSD",1647064904052,0.00126015,39198.0,39197.0,0.80397423]
["bitfinex","BTCUSD",1647064904454,0.00126015,39198.0,39197.0,0.48819767]
["bitfinex","BTCUSD",1647064906310,0.00126015,39198.0,39197.0,0.00144067]
["bitfinex","BTCUSD",1647064906510,0.38801715,39198.0,39197.0,0.00544067]
["bitfinex","BTCUSD",1647064906709,0.00126015,39198.0,39197.0,0.00544067]
["bitfinex","BTCUSD",1647064908212,0.00126015,39198.0,39197.0,0.00144067]
["bitfinex","BTCUSD",1647064908657,0.00126015,39198.0,39192.0,0.53123647]
["bitfinex","BTCUSD",1647064908855,0.00126015,39198.0,39196.0,0.12187079]
["bitfinex","BTCUSD",1647064909056,0.00126015,39198.0,39197.0,0.12187079]
["bitfinex","BTCUSD",1647064910459,0.00226015,39198.0,39197.0,0.12187079]
["bitfinex","BTCUSD",1647064911660,0.00126015,39198.0,39197.0,0.12187079]
["bitfinex","BTCUSD",1647064914208,0.00126015,39198.0,39197.0,0.12331146]
["bitfinex","BTCUSD",1647064914812,0.00126015,39198.0,39193.0,0.19997745]
["bitfinex","BTCUSD",1647064914813,0.24662292,39195.0,39192.0,0.5297958]
["bitfinex","BTCUSD",1647064915010,0.24662292,39195.0,39193.0,0.386757]
["bitfinex","BTCUSD",1647064917264,0.24162292,39195.0,39193.0,0.386757]
["bitfinex","BTCUSD",1647064920108,0.24348091,39195.0,39193.0,0.386757]
["bitfinex","BTCUSD",1647064920511,0.24348091,39195.0,39193.0,0.389757]
["bitfinex","BTCUSD",1647064921708,0.24348091,39195.0,39193.0,0.386757]
["bitfinex","BTCUSD",1647064924460,0.24348091,39195.0,39193.0,0.390757]
["bitfinex","BTCUSD",1647064925662,0.24348091,39195.0,39193.0,0.386757]
["bitfinex","BTCUSD",1647064926461,0.24348091,39195.0,39193.0,0.389757]
["bitfinex","BTCUSD",1647064927520,0.24348091,39195.0,39193.0,0.003]
["bitfinex","BTCUSD",1647064927521,0.67918564,39194.0,39193.0,0.003]
["bitfinex","BTCUSD",1647064927728,0.67918564,39194.0,39192.0,0.5302958]
["bitfinex","BTCUSD",1647064927729,0.92377716,39194.0,39192.0,0.5302958]
["bitfinex","BTCUSD",1647064927920,0.386757,39193.0,39192.0,0.5302958]
["bitfinex","BTCUSD",1647064928119,0.71654222,39193.0,39192.0,0.5302958]
["bitfinex","BTCUSD",1647064928518,1.1149904,39193.0,39192.0,0.5302958]
["bitfinex","BTCUSD",1647064928722,1.1149904,39193.0,39188.0,0.00051]
["bitfinex","BTCUSD",1647064928723,0.386757,39191.0,39188.0,0.00051]
["bitfinex","BTCUSD",1647064928919,0.386757,39189.0,39188.0,0.00051]
["bitfinex","BTCUSD",1647064929118,0.75327428,39189.0,39188.0,0.00051]
["bitfinex","BTCUSD",1647064929720,0.86819364,39189.0,39188.0,0.00051]
["bitfinex","BTCUSD",1647064930520,0.87019364,39189.0,39188.0,0.00051]
["bitfinex","BTCUSD",1647064931763,0.86819364,39189.0,39188.0,0.00051]
["bitfinex","BTCUSD",1647064932160,0.48143664,39189.0,39188.0,0.00051]
["bitfinex","BTCUSD",1647064932659,0.86823564,39189.0,39188.0,0.00051]
["bitfinex","BTCUSD",1647064932856,0.48143664,39189.0,39188.0,0.00051]
["bitfinex","BTCUSD",1647064933658,0.36651728,39189.0,39188.0,0.00051]
["bitfinex","BTCUSD",1647064934058,1.14781728,39189.0,39188.0,0.00051]
["bitfinex","BTCUSD",1647064934259,0.36651728,39189.0,39188.0,0.00051]
["bitfinex","BTCUSD",1647064934459,0.75331628,39189.0,39188.0,0.00051]
["bitfinex","BTCUSD",1647064938460,0.75531628,39189.0,39188.0,0.00051]
["bitfinex","BTCUSD",1647064940262,0.70221628,39189.0,39188.0,0.00051]
["bitfinex","BTCUSD",1647064940462,0.70421628,39189.0,39188.0,0.00051]
["bitfinex","BTCUSD",1647064941863,0.70221628,39189.0,39188.0,0.00051]
["bitfinex","BTCUSD",1647064942062,0.386799,39189.0,39188.0,0.00051]
["bitfinex","BTCUSD",1647064942497,0.390799,39189.0,39188.0,0.00051]
["bitfinex","BTCUSD",1647064942701,0.004,39189.0,39188.0,0.00051]
["bitfinex","BTCUSD",1647064943705,0.24162292,39195.0,39188.0,0.387309]
["bitfinex","BTCUSD",1647064943901,0.24162292,39195.0,39189.0,0.31721659]
["bitfinex","BTCUSD",1647064944102,0.24162292,39195.0,39190.0,1.168099]
["bitfinex","BTCUSD",1647064944304,0.24162292,39195.0,39193.0,0.7813]
["bitfinex","BTCUSD",1647064944498,0.00126015,39198.0,39196.0,0.386799]
["bitfinex","BTCUSD",1647064944699,0.0033,39203.0,39197.0,1.19986358]
["bitfinex","BTCUSD",1647064944901,0.0033,39203.0,39198.0,0.437899]
["bitfinex","BTCUSD",1647064945200,0.001988,39206.0,39200.0,1.636799]
["bitfinex","BTCUSD",1647064945401,0.001988,39206.0,39202.0,0.450552]
["bitfinex","BTCUSD",1647064945601,0.001988,39206.0,39204.0,0.386799]
["bitfinex","BTCUSD",1647064945799,0.001988,39206.0,39205.0,0.80536258]
["bitfinex","BTCUSD",1647064946470,0.001988,39206.0,39205.0,0.486799]
["bitfinex","BTCUSD",1647064946872,0.001988,39206.0,39201.0,0.0511]
["bitfinex","BTCUSD",1647064947470,0.001988,39206.0,39200.0,0.003]
["bitfinex","BTCUSD",1647064947670,0.001988,39206.0,39197.0,0.1]
["bitfinex","BTCUSD",1647064947671,0.386799,39205.0,39197.0,0.1]
["bitfinex","BTCUSD",1647064947869,0.31779384,39204.0,39196.0,0.38666902]
["bitfinex","BTCUSD",1647064948072,0.00017476,39205.0,39196.0,0.43666902]
["bitfinex","BTCUSD",1647064948270,0.19715794,39204.0,39196.0,0.43666902]
["bitfinex","BTCUSD",1647064948471,0.19715794,39204.0,39196.0,0.43866902]
["bitfinex","BTCUSD",1647064948670,0.00017476,39205.0,39196.0,0.43366902]
["bitfinex","BTCUSD",1647064948870,0.001988,39206.0,39196.0,0.43366902]
["bitfinex","BTCUSD",1647064949071,0.00034529,39202.0,39196.0,0.43366902]
["bitfinex","BTCUSD",1647064949271,0.31779384,39207.0,39197.0,0.386799]
["bitfinex","BTCUSD",1647064949272,0.31767614,39207.0,39197.0,0.386799]
["bitfinex","BTCUSD",1647064949473,0.00138095,39208.0,39196.0,0.43366902]
["bitfinex","BTCUSD",1647064950099,0.0044,39211.0,39196.0,0.43366902]
["bitfinex","BTCUSD",1647064950300,0.20229946,39208.0,39196.0,0.43166902]
["bitfinex","BTCUSD",1647064950501,0.31779384,39207.0,39196.0,0.43166902]
["bitfinex","BTCUSD",1647064950802,0.23164144,39203.0,39197.0,0.386799]
["bitfinex","BTCUSD",1647064951301,0.23164144,39203.0,39198.0,0.1]
["bitfinex","BTCUSD",1647064951502,0.23164144,39203.0,39193.0,0.1]
["bitfinex","BTCUSD",1647064951803,0.23164144,39203.0,39196.0,0.20195123]
["bitfinex","BTCUSD",1647064952006,0.23164144,39203.0,39193.0,0.1]
["bitfinex","BTCUSD",1647064952200,0.23164144,39203.0,39194.0,0.386799]
["bitfinex","BTCUSD",1647064952601,0.23164144,39203.0,39195.0,0.1]
["bitfinex","BTCUSD",1647064952902,0.23164144,39203.0,39195.0,0.28662839]
["bitfinex","BTCUSD",1647064953201,0.23164144,39203.0,39193.0,0.002]
["bitfinex","BTCUSD",1647064953658,0.31779384,39202.0,39193.0,0.002]
["bitfinex","BTCUSD",1647064953862,0.31779384,39202.0,39191.0,0.2011]
["bitfinex","BTCUSD",1647064954060,0.31779384,39202.0,39198.0,0.00150026]
["bitfinex","BTCUSD",1647064954565,0.00300052,39197.0,39191.0,0.1011]
["bitfinex","BTCUSD",1647064954758,0.00300052,39197.0,39192.0,0.386799]
["bitfinex","BTCUSD",1647064956460,0.00300052,39197.0,39192.0,0.389799]
["bitfinex","BTCUSD",1647064956661,0.00300052,39197.0,39195.0,0.386799]
["bitfinex","BTCUSD",1647064959007,0.00300052,39197.0,39192.0,0.22957595]
["bitfinex","BTCUSD",1647064959207,0.00300052,39197.0,39193.0,0.386799]
["bitfinex","BTCUSD",1647064960609,0.00400052,39197.0,39193.0,0.386799]
["bitfinex","BTCUSD",1647064962052,0.00400052,39197.0,39190.0,0.116]
["bitfinex","BTCUSD",1647064963153,0.00400052,39197.0,39189.0,0.386799]
["bitfinex","BTCUSD",1647064963352,0.00400052,39197.0,39191.0,0.386799]
["bitfinex","BTCUSD",1647064963753,0.32079436,39197.0,39192.0,0.386799]
["bitfinex","BTCUSD",1647064963952,0.00300052,39197.0,39190.0,0.17884458]
["bitfinex","BTCUSD",1647064964152,0.00300052,39197.0,39191.0,0.386799]
["bitfinex","BTCUSD",1647064965403,0.00300052,39197.0,39192.0,0.386799]
["bitfinex","BTCUSD",1647064965603,0.00300052,39197.0,39190.0,0.001]
["bitfinex","BTCUSD",1647064965801,0.00300052,39197.0,39191.0,0.386799]
["bitfinex","BTCUSD",1647064966001,0.00300052,39197.0,39189.0,0.386799]
["bitfinex","BTCUSD",1647064966405,0.00300052,39197.0,39195.0,0.23702184]
["bitfinex","BTCUSD",1647064966603,0.00300052,39197.0,39196.0,0.386799]
["bitfinex","BTCUSD",1647064967204,0.00300052,39197.0,39196.0,0.70459284]
["bitfinex","BTCUSD",1647064967408,0.00300052,39197.0,39196.0,0.85569284]
["bitfinex","BTCUSD",1647064967607,0.00300052,39197.0,39196.0,0.537899]
["bitfinex","BTCUSD",1647064967809,0.00156755,39204.0,39197.0,1.26110551]
["bitfinex","BTCUSD",1647064968005,0.00156755,39204.0,39198.0,0.437899]
["bitfinex","BTCUSD",1647064968205,0.0011,39209.0,39199.0,0.20784904]
["bitfinex","BTCUSD",1647064968486,0.0011,39209.0,39200.0,1.53699284]
["bitfinex","BTCUSD",1647064968487,0.00030332,39204.0,39200.0,1.53699284]
["bitfinex","BTCUSD",1647064968680,0.00030332,39204.0,39202.0,0.386799]
["bitfinex","BTCUSD",1647064968880,0.0033,39217.0,39206.0,1.648416]
["bitfinex","BTCUSD",1647064969081,0.0033,39217.0,39208.0,0.386799]
["bitfinex","BTCUSD",1647064969280,0.0033,39217.0,39209.0,0.21211932]
["bitfinex","BTCUSD",1647064969481,0.0011,39221.0,39210.0,0.70459284]
["bitfinex","BTCUSD",1647064969680,0.0011,39221.0,39211.0,0.1011]
["bitfinex","BTCUSD",1647064969878,0.0011,39221.0,39215.0,0.386799]
["bitfinex","BTCUSD",1647064970083,0.0011,39221.0,39216.0,0.33357143]
["bitfinex","BTCUSD",1647064970287,0.0022,39224.0,39219.0,0.8124833]
["bitfinex","BTCUSD",1647064970485,0.0011,39225.0,39220.0,0.77066077]
["bitfinex","BTCUSD",1647064970679,0.0011,39225.0,39220.0,0.87066077]
["bitfinex","BTCUSD",1647064970888,0.0011,39232.0,39220.0,0.87066077]
["bitfinex","BTCUSD",1647064970889,0.0044,39237.0,39224.0,0.15127409]
["bitfinex","BTCUSD",1647064971083,0.0044,39237.0,39229.0,1.19677011]
["bitfinex","BTCUSD",1647064971284,0.0022,39243.0,39234.0,2.276099]
["bitfinex","BTCUSD",1647064971486,0.0022,39243.0,39238.0,0.12621862]
["bitfinex","BTCUSD",1647064971683,0.0022,39243.0,39240.0,0.11207621]
["bitfinex","BTCUSD",1647064971885,0.0022,39243.0,39240.0,1.38130234]
["bitfinex","BTCUSD",1647064972081,0.0022,39243.0,39240.0,0.70000234]
["bitfinex","BTCUSD",1647064972309,0.0022,39243.0,39240.0,0.64995951]
["bitfinex","BTCUSD",1647064972724,1.4194,39244.0,39241.0,1.436799]
["bitfinex","BTCUSD",1647064972913,0.0033,39248.0,39244.0,0.8]
["bitfinex","BTCUSD",1647064973109,0.0033,39248.0,39246.0,1.4206]
["bitfinex","BTCUSD",1647064973310,0.17182894,39248.0,39247.0,0.1511]
["bitfinex","BTCUSD",1647064973511,0.17182894,39248.0,39247.0,0.3457259]
["bitfinex","BTCUSD",1647064973707,0.17182894,39248.0,39247.0,0.1461]
["bitfinex","BTCUSD",1647064973911,0.17182894,39248.0,39247.0,0.3407259]
["bitfinex","BTCUSD",1647064973912,0.0033,39248.0,39247.0,0.3407259]
["bitfinex","BTCUSD",1647064974109,1.0033,39248.0,39247.0,0.0511]
["bitfinex","BTCUSD",1647064974313,0.386799,39247.0,39243.0,0.1946259]
["bitfinex","BTCUSD",1647064974509,0.386799,39245.0,39241.0,0.0511]
["bitfinex","BTCUSD",1647064974709,0.450515,39245.0,39241.0,0.0511]
["bitfinex","BTCUSD",1647064974908,1.450515,39245.0,39241.0,0.0511]
["bitfinex","BTCUSD",1647064975115,0.0872515,39240.0,39233.0,0.0511]
["bitfinex","BTCUSD",1647064975313,0.61378089,39239.0,39233.0,0.0511]
["bitfinex","BTCUSD",1647064975508,0.93157473,39239.0,39233.0,0.0511]
["bitfinex","BTCUSD",1647064975707,0.62332551,39234.0,39233.0,0.0511]
["bitfinex","BTCUSD",1647064975964,0.386799,39234.0,39233.0,0.0511]
["bitfinex","BTCUSD",1647064976164,0.386799,39234.0,39226.0,0.5]
["bitfinex","BTCUSD",1647064976165,0.31779384,39234.0,39225.0,0.22245003]
["bitfinex","BTCUSD",1647064976370,0.31779384,39234.0,39217.0,0.2332]
["bitfinex","BTCUSD",1647064976371,0.31779384,39234.0,39217.0,0.78643251]
["bitfinex","BTCUSD",1647064976565,0.15,39234.0,39217.0,0.78643251]
["bitfinex","BTCUSD",1647064976763,0.31779384,39233.0,39217.0,0.06398248]
["bitfinex","BTCUSD",1647064977067,0.12747683,39230.0,39218.0,0.0003462]
["bitfinex","BTCUSD",1647064977263,0.44527067,39230.0,39218.0,0.0003462]
["bitfinex","BTCUSD",1647064977662,0.12747683,39230.0,39218.0,0.0003462]
["bitfinex","BTCUSD",1647064977871,0.05,39234.0,39217.0,0.05]
["bitfinex","BTCUSD",1647064977872,0.01273,39234.0,39219.0,0.386799]
["bitfinex","BTCUSD",1647064978071,0.20863228,39231.0,39219.0,0.386799]
["bitfinex","BTCUSD",1647064978265,0.31779384,39238.0,39220.0,0.15]
["bitfinex","BTCUSD",1647064978466,0.8832,39239.0,39221.0,0.75569284]
["bitfinex","BTCUSD",1647064978665,0.8832,39239.0,39222.0,0.01491295]
["bitfinex","BTCUSD",1647064978865,0.8832,39239.0,39223.0,0.386799]
["bitfinex","BTCUSD",1647064979066,1.18228093,39239.0,39223.0,0.1511]
["bitfinex","BTCUSD",1647064979265,0.69154815,39238.0,39224.0,0.31779384]
["bitfinex","BTCUSD",1647064979471,0.69154815,39238.0,39223.0,0.0511]
["bitfinex","BTCUSD",1647064979472,0.15,39235.0,39219.0,0.0531]
["bitfinex","BTCUSD",1647064979710,0.2191468,39222.0,39219.0,0.002]
["bitfinex","BTCUSD",1647064979910,0.2191468,39222.0,39215.0,0.386799]
["bitfinex","BTCUSD",1647064980309,0.21899643,39221.0,39215.0,0.31779384]
["bitfinex","BTCUSD",1647064980512,0.063751,39225.0,39217.0,0.00018109]
["bitfinex","BTCUSD",1647064980709,0.001,39222.0,39217.0,0.00018109]
["bitfinex","BTCUSD",1647064980909,0.001,39222.0,39218.0,0.386799]
["bitfinex","BTCUSD",1647064981108,0.001,39222.0,39217.0,0.01065641]
["bitfinex","BTCUSD",1647064981309,0.001,39222.0,39217.0,0.00018109]
["bitfinex","BTCUSD",1647064981513,0.19626201,39218.0,39212.0,0.17486324]
["bitfinex","BTCUSD",1647064981709,0.001,39222.0,39218.0,0.00035242]
["bitfinex","BTCUSD",1647064981910,0.0130923,39231.0,39218.0,0.00035242]
["bitfinex","BTCUSD",1647064982109,0.0003523,39231.0,39218.0,0.00035242]
["bitfinex","BTCUSD",1647064982711,0.178302,39228.0,39216.0,0.15]
["bitfinex","BTCUSD",1647064982911,0.178302,39228.0,39219.0,0.386799]
["bitfinex","BTCUSD",1647064983311,0.178302,39228.0,39221.0,0.386799]
["bitfinex","BTCUSD",1647064983568,0.16967024,39228.0,39221.0,0.386799]
["bitfinex","BTCUSD",1647064983770,0.16967024,39228.0,39222.0,0.1]
["bitfinex","BTCUSD",1647064984668,0.2,39221.0,39219.0,0.386799]
["bitfinex","BTCUSD",1647064985073,0.2,39221.0,39219.0,0.00124074]
["bitfinex","BTCUSD",1647064986680,0.201,39221.0,39219.0,0.00124074]
["bitfinex","BTCUSD",1647064986875,0.386799,39220.0,39219.0,0.00124074]
["bitfinex","BTCUSD",1647064987307,0.56472128,39220.0,39219.0,0.00124074]
["bitfinex","BTCUSD",1647064987509,0.51472128,39220.0,39219.0,0.00124074]
["bitfinex","BTCUSD",1647064987804,0.17792228,39220.0,39219.0,0.00124074]
["bitfinex","BTCUSD",1647064988604,0.2,39221.0,39219.0,0.00124074]
["bitfinex","BTCUSD",1647064989206,0.2,39221.0,39220.0,0.386564]
["bitfinex","BTCUSD",1647064989708,0.2,39221.0,39219.0,0.386564]
["bitfinex","BTCUSD",1647064990410,0.2,39221.0,39220.0,0.386564]
["bitfinex","BTCUSD",1647064991468,0.2,39221.0,39219.0,0.001]
["bitfinex","BTCUSD",1647064992467,0.374933,39221.0,39219.0,0.001]
["bitfinex","BTCUSD",1647064992667,0.376933,39221.0,39218.0,0.00139903]
["bitfinex","BTCUSD",1647064993468,0.376933,39221.0,39218.0,0.00123944]
["bitfinex","BTCUSD",1647064993966,0.376933,39221.0,39218.0,0.00157136]
["bitfinex","BTCUSD",1647064994568,0.56597798,39221.0,39218.0,0.00157136]
["bitfinex","BTCUSD",1647064994820,0.376933,39221.0,39213.0,1.42660768]
["bitfinex","BTCUSD",1647064995020,0.376933,39221.0,39218.0,0.00033192]
["bitfinex","BTCUSD",1647064995420,0.376933,39221.0,39219.0,0.386564]
["bitfinex","BTCUSD",1647064995720,0.374933,39221.0,39220.0,0.386564]
["bitfinex","BTCUSD",1647064996123,0.2,39221.0,39220.0,0.386564]
["bitfinex","BTCUSD",1647064996721,0.2,39221.0,39220.0,0.387564]
["bitfinex","BTCUSD",1647064997923,0.2,39221.0,39220.0,0.386564]
["bitfinex","BTCUSD",1647064998221,0.2,39221.0,39219.0,0.386564]
["bitfinex","BTCUSD",1647064998779,0.2,39221.0,39220.0,0.41214944]
["bitfinex","BTCUSD",1647064998973,0.2,39221.0,39220.0,0.79871344]
["bitfinex","BTCUSD",1647064999173,0.2,39221.0,39220.0,2.12532112]
["bitfinex","BTCUSD",1647064999374,0.2,39221.0,39220.0,2.35305913]
["bitfinex","BTCUSD",1647064999782,0.2,39221.0,39220.0,2.45305913]
["bitfinex","BTCUSD",1647064999977,0.2,39221.0,39220.0,2.46378913]
["bitfinex","BTCUSD",1647065001380,0.2,39221.0,39220.0,2.15363969]
["bitfinex","BTCUSD",1647065001779,0.195,39221.0,39220.0,2.14090969]
["bitfinex","BTCUSD",1647065002611,0.195,39221.0,39220.0,2.28390969]
["bitfinex","BTCUSD",1647065002816,0.195,39221.0,39220.0,3.00519061]
["bitfinex","BTCUSD",1647065003016,0.195,39221.0,39220.0,3.06482061]
["bitfinex","BTCUSD",1647065003214,0.195,39221.0,39220.0,3.05209061]
["bitfinex","BTCUSD",1647065003518,0.000176,39231.0,39224.0,0.7813]
["bitfinex","BTCUSD",1647065003715,0.000176,39231.0,39227.0,1.167864]
["bitfinex","BTCUSD",1647065003919,0.000176,39231.0,39229.0,0.386564]
["bitfinex","BTCUSD",1647065004313,0.22430294,39239.0,39231.0,0.386564]
["bitfinex","BTCUSD",1647065004514,0.11285835,39238.0,39231.0,0.386564]
["bitfinex","BTCUSD",1647065004816,0.00035706,39232.0,39231.0,0.386564]
["bitfinex","BTCUSD",1647065005215,0.00035706,39232.0,39226.0,0.386564]
["bitfinex","BTCUSD",1647065005415,0.11285835,39231.0,39226.0,0.386564]
["bitfinex","BTCUSD",1647065005614,0.11285835,39231.0,39228.0,0.386564]
["bitfinex","BTCUSD",1647065006471,0.11285835,39232.0,39228.0,0.386564]
["bitfinex","BTCUSD",1647065007070,0.17126078,39231.0,39228.0,0.386564]
["bitfinex","BTCUSD",1647065007271,0.11285835,39232.0,39228.0,0.386564]
["bitfinex","BTCUSD",1647065007773,0.11285835,39232.0,39223.0,0.002]
["bitfinex","BTCUSD",1647065007975,0.11285835,39232.0,39217.0,0.3605477]
["bitfinex","BTCUSD",1647065008274,0.11285835,39232.0,39221.0,0.00035757]
["bitfinex","BTCUSD",1647065008472,0.11285835,39232.0,39222.0,0.386564]
["bitfinex","BTCUSD",1647065008673,0.19367404,39225.0,39221.0,0.00035757]
["bitfinex","BTCUSD",1647065008872,0.11285835,39232.0,39221.0,0.00035757]
["bitfinex","BTCUSD",1647065009080,0.17524426,39227.0,39222.0,0.386564]
["bitfinex","BTCUSD",1647065009578,0.05,39232.0,39222.0,0.386564]
["bitfinex","BTCUSD",1647065009825,0.20879815,39228.0,39222.0,0.386564]
["bitfinex","BTCUSD",1647065010221,0.00035745,39233.0,39222.0,0.386564]
["bitfinex","BTCUSD",1647065010422,0.11286352,39232.0,39220.0,0.3105477]
["bitfinex","BTCUSD",1647065010627,0.18195575,39230.0,39221.0,0.38692156]
["bitfinex","BTCUSD",1647065011320,0.11286352,39229.0,39221.0,0.38692156]
["bitfinex","BTCUSD",1647065011722,0.11286352,39229.0,39221.0,0.386564]
["bitfinex","BTCUSD",1647065011919,0.11286352,39229.0,39221.0,0.38692156]
["bitfinex","BTCUSD",1647065012420,0.11286352,39229.0,39222.0,0.386564]
["bitfinex","BTCUSD",1647065013021,0.17953448,39226.0,39222.0,0.386564]
["bitfinex","BTCUSD",1647065013468,0.18195575,39230.0,39221.0,0.00034658]
["bitfinex","BTCUSD",1647065014162,0.11286631,39229.0,39221.0,0.00034658]
["bitfinex","BTCUSD",1647065014369,0.18846631,39229.0,39221.0,0.00034658]
["bitfinex","BTCUSD",1647065014763,0.00069315,39220.0,39218.0,0.386564]
["bitfinex","BTCUSD",1647065014963,0.00069315,39220.0,39219.0,0.526564]
["bitfinex","BTCUSD",1647065014964,0.20365861,39220.0,39219.0,0.526564]
["bitfinex","BTCUSD",1647065015162,0.00069315,39220.0,39219.0,0.526564]
["bitfinex","BTCUSD",1647065018921,0.18046409,39220.0,39219.0,0.528564]
["bitfinex","BTCUSD",1647065019523,0.00069315,39220.0,39219.0,0.528564]
["bitfinex","BTCUSD",1647065020122,0.00069315,39220.0,39219.0,0.526564]
["bitfinex","BTCUSD",1647065020329,0.20839737,39228.0,39221.0,0.7813]
["bitfinex","BTCUSD",1647065020330,0.00034019,39228.0,39221.0,0.7813]
["bitfinex","BTCUSD",1647065020524,0.00034019,39228.0,39222.0,1.53838927]
["bitfinex","BTCUSD",1647065020723,0.00034019,39228.0,39223.0,1.14190999]
["bitfinex","BTCUSD",1647065020983,0.0013605,39236.0,39227.0,2.05677933]
["bitfinex","BTCUSD",1647065021176,0.0872515,39240.0,39228.0,0.75440013]
["bitfinex","BTCUSD",1647065021377,0.0872515,39240.0,39228.0,10.90440013]
["bitfinex","BTCUSD",1647065021689,0.0872515,39240.0,39232.0,0.063689]
["bitfinex","BTCUSD",1647065021875,0.0872515,39240.0,39233.0,0.7440117]
["bitfinex","BTCUSD",1647065022078,0.0872515,39240.0,39235.0,0.386564]
["bitfinex","BTCUSD",1647065022275,0.0872515,39240.0,39236.0,0.1469]
["bitfinex","BTCUSD",1647065022477,0.0872515,39240.0,39237.0,0.6971117]
["bitfinex","BTCUSD",1647065022677,0.0872515,39240.0,39239.0,0.386564]
["bitfinex","BTCUSD",1647065022874,0.0872515,39240.0,39239.0,0.433464]
["bitfinex","BTCUSD",1647065023075,0.0872515,39240.0,39239.0,0.533464]
["bitfinex","BTCUSD",1647065024722,0.0872515,39240.0,39239.0,0.536464]
["bitfinex","BTCUSD",1647065026320,0.0872515,39240.0,39239.0,0.533464]
["bitfinex","BTCUSD",1647065026724,0.0872515,39240.0,39239.0,0.433464]
["bitfinex","BTCUSD",1647065026922,0.0872515,39240.0,39234.0,0.003]
["bitfinex","BTCUSD",1647065027120,0.0872515,39240.0,39235.0,0.386564]
["bitfinex","BTCUSD",1647065027325,0.0872515,39240.0,39234.0,0.003]
["bitfinex","BTCUSD",1647065027521,0.31121863,39240.0,39234.0,0.003]
["bitfinex","BTCUSD",1647065027723,0.23572016,39238.0,39235.0,0.386564]
["bitfinex","BTCUSD",1647065028776,0.2360774,39238.0,39235.0,0.386564]
["bitfinex","BTCUSD",1647065029176,0.2360774,39238.0,39232.0,0.386564]
["bitfinex","BTCUSD",1647065029384,0.06373389,39235.0,39224.0,0.386564]
["bitfinex","BTCUSD",1647065029582,0.06373389,39235.0,39226.0,0.386564]
["bitfinex","BTCUSD",1647065029982,0.00035727,39231.0,39226.0,0.386564]
["bitfinex","BTCUSD",1647065030281,0.00035727,39231.0,39230.0,0.526564]
["bitfinex","BTCUSD",1647065030681,0.00035727,39231.0,39230.0,0.626564]
["bitfinex","BTCUSD",1647065031080,0.18750604,39232.0,39231.0,0.386564]
["bitfinex","BTCUSD",1647065031281,0.18786331,39232.0,39231.0,0.386564]
["bitfinex","BTCUSD",1647065032080,0.36190715,39232.0,39231.0,0.386564]
["bitfinex","BTCUSD",1647065032329,0.36154988,39232.0,39231.0,0.386564]
["bitfinex","BTCUSD",1647065033635,0.36154988,39232.0,39219.0,1.13896961]
["bitfinex","BTCUSD",1647065033636,0.69891488,39232.0,39219.0,1.13896961]
["bitfinex","BTCUSD",1647065033833,0.36154988,39232.0,39221.0,0.386564]
["bitfinex","BTCUSD",1647065034032,0.36154988,39232.0,39219.0,0.84636961]
["bitfinex","BTCUSD",1647065034434,0.19524119,39222.0,39219.0,0.84636961]
["bitfinex","BTCUSD",1647065034633,0.22403185,39224.0,39219.0,0.84636961]
["bitfinex","BTCUSD",1647065035970,0.22403185,39224.0,39220.0,0.00035685]
["bitfinex","BTCUSD",1647065036770,0.16910513,39221.0,39220.0,0.00035685]
["bitfinex","BTCUSD",1647065037069,0.16910513,39221.0,39219.0,0.84636961]
["bitfinex","BTCUSD",1647065037270,0.16910513,39221.0,39219.0,0.84672646]
["bitfinex","BTCUSD",1647065037469,0.16910513,39221.0,39220.0,0.386564]
["bitfinex","BTCUSD",1647065037870,0.16910513,39221.0,39219.0,0.84672646]
["bitfinex","BTCUSD",1647065038172,0.06374551,39228.0,39219.0,0.84636961]
["bitfinex","BTCUSD",1647065038769,0.06574551,39228.0,39219.0,0.84636961]
["bitfinex","BTCUSD",1647065039169,0.18258897,39222.0,39219.0,0.84636961]
["bitfinex","BTCUSD",1647065039570,0.36271979,39222.0,39219.0,0.84672646]
["bitfinex","BTCUSD",1647065040526,0.36271979,39222.0,39219.0,0.84636961]
["bitfinex","BTCUSD",1647065040728,0.36271979,39222.0,39219.0,0.84671648]
["bitfinex","BTCUSD",1647065041828,0.36213417,39222.0,39219.0,0.84636961]
["bitfinex","BTCUSD",1647065042127,0.36213417,39222.0,39219.0,0.84671648]
["bitfinex","BTCUSD",1647065043027,0.001,39222.0,39219.0,0.84636961]
["bitfinex","BTCUSD",1647065043227,0.001,39222.0,39219.0,0.84671648]
["bitfinex","BTCUSD",1647065044170,0.1725724,39224.0,39219.0,0.84636961]
["bitfinex","BTCUSD",1647065044372,0.1725724,39224.0,39219.0,0.84670386]
["bitfinex","BTCUSD",1647065044769,0.1725724,39224.0,39219.0,0.84770386]
["bitfinex","BTCUSD",1647065045373,0.1725724,39224.0,39219.0,0.84736961]
["bitfinex","BTCUSD",1647065045570,0.1725724,39224.0,39220.0,0.00033425]
["bitfinex","BTCUSD",1647065045773,0.21310155,39226.0,39220.0,0.00033425]
["bitfinex","BTCUSD",1647065046572,0.16273,39233.0,39219.0,0.84636961]
["bitfinex","BTCUSD",1647065046772,0.002,39231.0,39221.0,0.00033424]
["bitfinex","BTCUSD",1647065046976,0.33769916,39230.0,39221.0,0.00033424]
["bitfinex","BTCUSD",1647065047226,0.00033416,39230.0,39221.0,0.00033424]
["bitfinex","BTCUSD",1647065047827,0.27302792,39231.0,39220.0,0.23718918]
["bitfinex","BTCUSD",1647065048033,0.00033503,39230.0,39223.0,0.00033509]
["bitfinex","BTCUSD",1647065048829,0.18092888,39227.0,39223.0,0.00033509]
["bitfinex","BTCUSD",1647065049030,0.22102792,39231.0,39221.0,0.26]
["bitfinex","BTCUSD",1647065049329,0.00033503,39230.0,39223.0,0.00033509]
["bitfinex","BTCUSD",1647065049729,0.337365,39229.0,39223.0,0.00033509]
["bitfinex","BTCUSD",1647065050130,0.22821184,39228.0,39221.0,0.26]
["bitfinex","BTCUSD",1647065050335,0.22102792,39231.0,39223.0,0.00033509]
["bitfinex","BTCUSD",1647065050536,0.00033503,39230.0,39223.0,0.00033509]
["bitfinex","BTCUSD",1647065051381,0.2288774,39228.0,39222.0,0.3105477]
["bitfinex","BTCUSD",1647065051574,0.2288774,39228.0,39223.0,0.00033503]
["bitfinex","BTCUSD",1647065052177,0.19558709,39225.0,39223.0,0.00033503]
["bitfinex","BTCUSD",1647065052577,0.19558709,39225.0,39221.0,0.26]
["bitfinex","BTCUSD",1647065052876,0.19558709,39225.0,39222.0,0.00033503]
["bitfinex","BTCUSD",1647065053078,0.2288774,39228.0,39222.0,0.00033503]
["bitfinex","BTCUSD",1647065053478,0.00333496,39230.0,39222.0,0.00033503]
["bitfinex","BTCUSD",1647065053877,0.00333496,39230.0,39221.0,0.26]
["bitfinex","BTCUSD",1647065053878,0.003,39230.0,39221.0,0.26]
["bitfinex","BTCUSD",1647065054078,0.01273,39236.0,39221.0,0.26]
["bitfinex","BTCUSD",1647065054079,0.17875319,39229.0,39221.0,0.26]
["bitfinex","BTCUSD",1647065054277,0.17875319,39229.0,39223.0,0.38689903]
["bitfinex","BTCUSD",1647065054479,0.17875319,39229.0,39223.0,0.00033503]
["bitfinex","BTCUSD",1647065054726,0.17875319,39229.0,39224.0,0.386564]
["bitfinex","BTCUSD",1647065055121,0.17875319,39229.0,39222.0,0.3105477]
["bitfinex","BTCUSD",1647065055323,0.17875319,39229.0,39223.0,0.38687821]
["bitfinex","BTCUSD",1647065055523,0.00031416,39230.0,39223.0,0.38687821]
["bitfinex","BTCUSD",1647065055726,0.00031416,39230.0,39223.0,0.00031421]
["bitfinex","BTCUSD",1647065056122,0.00031416,39230.0,39224.0,0.386564]
["bitfinex","BTCUSD",1647065056324,0.1,39239.0,39222.0,0.3105477]
["bitfinex","BTCUSD",1647065056525,0.00031416,39230.0,39224.0,0.386564]
["bitfinex","BTCUSD",1647065057521,0.20014974,39233.0,39224.0,0.386564]
["bitfinex","BTCUSD",1647065057721,0.00031558,39230.0,39224.0,0.386564]
["bitfinex","BTCUSD",1647065058123,0.00031558,39230.0,39225.0,0.19095987]
["bitfinex","BTCUSD",1647065058324,0.00031558,39230.0,39226.0,0.386564]
["bitfinex","BTCUSD",1647065058767,0.1692618,39234.0,39225.0,0.19095987]
["bitfinex","BTCUSD",1647065058964,0.0003272,39230.0,39225.0,0.19095987]
["bitfinex","BTCUSD",1647065059164,0.0003272,39230.0,39226.0,0.386564]
["bitfinex","BTCUSD",1647065059966,0.22309335,39232.0,39222.0,0.3232777]
["bitfinex","BTCUSD",1647065060167,0.0003272,39230.0,39223.0,0.38689126]
["bitfinex","BTCUSD",1647065060369,0.18892911,39228.0,39223.0,0.38689126]
["bitfinex","BTCUSD",1647065060968,0.18885911,39228.0,39223.0,0.38689126]
["bitfinex","BTCUSD",1647065061169,0.18885911,39228.0,39221.0,0.26]
["bitfinex","BTCUSD",1647065061368,0.18885911,39228.0,39223.0,0.00032725]
["bitfinex","BTCUSD",1647065062233,0.1860286,39226.0,39221.0,0.26]
["bitfinex","BTCUSD",1647065062434,0.18885911,39228.0,39223.0,0.00031374]
["bitfinex","BTCUSD",1647065063435,0.18885911,39228.0,39221.0,0.26]
["bitfinex","BTCUSD",1647065063641,0.18885911,39228.0,39223.0,0.00031374]
["bitfinex","BTCUSD",1647065064739,0.18885911,39228.0,39221.0,0.26]
["bitfinex","BTCUSD",1647065064940,0.19185911,39228.0,39223.0,0.00031374]
["bitfinex","BTCUSD",1647065065138,0.003,39228.0,39223.0,0.00031374]
["bitfinex","BTCUSD",1647065065439,0.003,39228.0,39223.0,0.23733681]
["bitfinex","BTCUSD",1647065065641,0.003,39228.0,39223.0,0.00031374]
["bitfinex","BTCUSD",1647065065840,0.003,39228.0,39221.0,0.26]
["bitfinex","BTCUSD",1647065066116,0.00031505,39230.0,39223.0,0.00031511]
["bitfinex","BTCUSD",1647065066617,0.18553629,39226.0,39223.0,0.00031511]
["bitfinex","BTCUSD",1647065067115,0.18553629,39226.0,39221.0,0.26]
["bitfinex","BTCUSD",1647065067315,0.18553629,39226.0,39223.0,0.0003151]
["bitfinex","BTCUSD",1647065068318,0.18553629,39226.0,39221.0,0.26]
["bitfinex","BTCUSD",1647065068516,0.18553629,39226.0,39223.0,0.00031504]
["bitfinex","BTCUSD",1647065069117,0.31086268,39230.0,39223.0,0.00031504]
["bitfinex","BTCUSD",1647065069319,0.337365,39229.0,39223.0,0.00031504]
["bitfinex","BTCUSD",1647065069520,0.3105477,39228.0,39221.0,0.26]
["bitfinex","BTCUSD",1647065069726,0.31086261,39230.0,39223.0,0.00031497]
["bitfinex","BTCUSD",1647065070127,0.23587273,39226.0,39223.0,0.00031497]
["bitfinex","BTCUSD",1647065070530,0.00062993,39222.0,39221.0,0.26]
["bitfinex","BTCUSD",1647065072832,0.00262993,39222.0,39221.0,0.26]
["bitfinex","BTCUSD",1647065074170,0.00062993,39222.0,39221.0,0.26]
["bitfinex","BTCUSD",1647065074870,0.00062993,39222.0,39221.0,0.261]
["bitfinex","BTCUSD",1647065076272,0.00062993,39222.0,39221.0,0.26]
["bitfinex","BTCUSD",1647065076870,0.00262993,39222.0,39221.0,0.26]
["bitfinex","BTCUSD",1647065077071,0.33999493,39222.0,39221.0,0.26]
["bitfinex","BTCUSD",1647065077324,0.65054263,39222.0,39221.0,0.26]
["bitfinex","BTCUSD",1647065077724,0.64995701,39222.0,39221.0,0.26]
["bitfinex","BTCUSD",1647065078226,0.64795701,39222.0,39221.0,0.26]
["bitfinex","BTCUSD",1647065078924,0.64995701,39222.0,39221.0,0.26]
["bitfinex","BTCUSD",1647065080223,0.33740931,39222.0,39221.0,0.26]
["bitfinex","BTCUSD",1647065081061,0.33940931,39222.0,39221.0,0.26]
["bitfinex","BTCUSD",1647065082165,0.33740931,39222.0,39221.0,0.26]
["bitfinex","BTCUSD",1647065086228,1.1825025,39222.0,39221.0,0.26]
["bitfinex","BTCUSD",1647065086430,1.1825025,39222.0,39220.0,0.00031373]
["bitfinex","BTCUSD",1647065086431,1.25,39221.0,39220.0,0.00031373]
["bitfinex","BTCUSD",1647065086629,0.78098627,39217.0,39204.0,0.0372]
["bitfinex","BTCUSD",1647065086831,1.42889897,39216.0,39204.0,0.0372]
["bitfinex","BTCUSD",1647065087030,1.42889897,39216.0,39201.0,0.34799666]
["bitfinex","BTCUSD",1647065087231,0.23039304,39211.0,39201.0,0.1921]
["bitfinex","BTCUSD",1647065087432,0.23039304,39211.0,39198.0,0.05]
["bitfinex","BTCUSD",1647065087433,0.23039304,39211.0,39198.0,0.0872]
["bitfinex","BTCUSD",1647065087630,0.21008611,39206.0,39200.0,0.22210508]
["bitfinex","BTCUSD",1647065087930,0.21008611,39206.0,39201.0,0.26]
["bitfinex","BTCUSD",1647065088970,0.3147005,39205.0,39201.0,0.26]
["bitfinex","BTCUSD",1647065089172,0.0637831,39204.0,39201.0,0.26]
["bitfinex","BTCUSD",1647065089769,0.3147005,39203.0,39201.0,0.26]
["bitfinex","BTCUSD",1647065089969,1.115565,39202.0,39201.0,0.26]
["bitfinex","BTCUSD",1647065090376,1.4302655,39202.0,39201.0,0.26]
["bitfinex","BTCUSD",1647065091069,1.4302655,39202.0,39188.0,0.15640666]
["bitfinex","BTCUSD",1647065091070,1.1,39201.0,39188.0,0.15640666]
["bitfinex","BTCUSD",1647065091273,1.4322655,39202.0,39188.0,0.15640666]
["bitfinex","BTCUSD",1647065091274,0.7782,39198.0,39188.0,0.15640666]
["bitfinex","BTCUSD",1647065091479,0.06379487,39199.0,39188.0,0.00051]
["bitfinex","BTCUSD",1647065091480,0.7782,39196.0,39188.0,0.00051]
["bitfinex","BTCUSD",1647065091672,0.7782,39194.0,39188.0,0.00051]
["bitfinex","BTCUSD",1647065091972,0.2844481,39192.0,39188.0,0.00051]
["bitfinex","BTCUSD",1647065092240,0.337365,39191.0,39188.0,0.00051]
["bitfinex","BTCUSD",1647065092543,1.115565,39189.0,39188.0,0.00086722]
["bitfinex","BTCUSD",1647065092742,0.6520655,39189.0,39188.0,0.00086722]
["bitfinex","BTCUSD",1647065092937,1.115565,39189.0,39188.0,0.00086722]
["bitfinex","BTCUSD",1647065093136,1.4302655,39189.0,39188.0,0.00086722]
["bitfinex","BTCUSD",1647065093339,0.6520655,39189.0,39188.0,0.00086722]
["bitfinex","BTCUSD",1647065093635,0.7020655,39189.0,39188.0,0.00051]
["bitfinex","BTCUSD",1647065093862,1.5302655,39189.0,39188.0,0.00051]
["bitfinex","BTCUSD",1647065094138,0.7520655,39189.0,39188.0,0.00051]
["bitfinex","BTCUSD",1647065095637,0.437365,39189.0,39188.0,0.00051]
["bitfinex","BTCUSD",1647065095966,0.387365,39189.0,39188.0,0.00051]
["bitfinex","BTCUSD",1647065096168,0.337365,39189.0,39188.0,0.00051]
["bitfinex","BTCUSD",1647065097968,0.65308944,39189.0,39188.0,0.00051]
["bitfinex","BTCUSD",1647065098370,0.65308944,39189.0,39188.0,0.26051]
["bitfinex","BTCUSD",1647065098970,0.65508944,39189.0,39188.0,0.26051]
["bitfinex","BTCUSD",1647065099572,1.43328944,39189.0,39188.0,0.26051]
["bitfinex","BTCUSD",1647065099834,0.65508944,39189.0,39188.0,0.26051]
["bitfinex","BTCUSD",1647065100235,1.60591999,39189.0,39188.0,0.26051]
["bitfinex","BTCUSD",1647065100634,0.23400571,39183.0,39179.0,0.0999999]
["bitfinex","BTCUSD",1647065100837,0.23400571,39183.0,39174.0,0.0499999]
["bitfinex","BTCUSD",1647065101035,0.23400571,39183.0,39175.0,0.0499999]
["bitfinex","BTCUSD",1647065101637,0.23400571,39183.0,39173.0,0.1499999]
["bitfinex","BTCUSD",1647065101836,0.23400571,39183.0,39176.0,0.22804809]
["bitfinex","BTCUSD",1647065101837,0.17869913,39182.0,39176.0,0.22804809]
["bitfinex","BTCUSD",1647065102034,0.23400571,39183.0,39174.0,0.0499999]
["bitfinex","BTCUSD",1647065102235,0.23400571,39183.0,39169.0,0.51167045]
["bitfinex","BTCUSD",1647065102437,0.23400571,39183.0,39170.0,0.386564]
["bitfinex","BTCUSD",1647065102643,0.23400571,39183.0,39169.0,0.1999999]
["bitfinex","BTCUSD",1647065102644,0.23400571,39183.0,39169.0,0.2499999]
["bitfinex","BTCUSD",1647065102837,0.23400571,39183.0,39170.0,0.0499999]
["bitfinex","BTCUSD",1647065103036,0.23500571,39183.0,39179.0,0.18391044]
["bitfinex","BTCUSD",1647065103238,0.23500571,39183.0,39175.0,0.00016392]
["bitfinex","BTCUSD",1647065103483,0.23500571,39183.0,39175.0,0.05016382]
["bitfinex","BTCUSD",1647065104082,0.001,39183.0,39175.0,0.05016382]
["bitfinex","BTCUSD",1647065104382,0.31674326,39185.0,39179.0,0.19956683]
["bitfinex","BTCUSD",1647065104582,0.31674326,39186.0,39179.0,0.19956683]
["bitfinex","BTCUSD",1647065105182,0.17538784,39185.0,39179.0,0.19956683]
["bitfinex","BTCUSD",1647065105381,0.17538784,39185.0,39177.0,0.05033694]
["bitfinex","BTCUSD",1647065105585,0.17538784,39185.0,39171.0,0.5361999]
["bitfinex","BTCUSD",1647065105782,0.31674326,39184.0,39180.0,0.00031516]
["bitfinex","BTCUSD",1647065106083,0.17538784,39185.0,39180.0,0.00031516]
["bitfinex","BTCUSD",1647065106782,0.17538784,39185.0,39177.0,0.0499999]
["bitfinex","BTCUSD",1647065106983,0.31674326,39184.0,39172.0,0.386564]
["bitfinex","BTCUSD",1647065107232,0.17838784,39185.0,39172.0,0.4365639]
["bitfinex","BTCUSD",1647065107434,0.31674326,39184.0,39172.0,0.0499999]
["bitfinex","BTCUSD",1647065107636,0.31674326,39184.0,39173.0,0.22365958]
["bitfinex","BTCUSD",1647065107836,0.31674326,39184.0,39173.0,0.27365948]
["bitfinex","BTCUSD",1647065108034,0.18382656,39178.0,39173.0,0.27365948]
["bitfinex","BTCUSD",1647065108236,0.18382656,39178.0,39172.0,0.386564]
["bitfinex","BTCUSD",1647065108635,0.18382656,39178.0,39171.0,0.1]
["bitfinex","BTCUSD",1647065108835,0.18382656,39178.0,39172.0,0.386564]
["bitfinex","BTCUSD",1647065109036,0.18382656,39178.0,39170.0,0.0499999]
["bitfinex","BTCUSD",1647065109236,0.18188341,39177.0,39171.0,0.59070512]
["bitfinex","BTCUSD",1647065109437,0.18382656,39178.0,39171.0,0.20414112]
["bitfinex","BTCUSD",1647065110234,0.18382656,39178.0,39170.0,0.3099999]
["bitfinex","BTCUSD",1647065110440,0.31674326,39177.0,39173.0,0.00034253]
["bitfinex","BTCUSD",1647065110978,0.31874326,39177.0,39173.0,0.00034253]
["bitfinex","BTCUSD",1647065111376,0.18806857,39174.0,39173.0,0.00034253]
["bitfinex","BTCUSD",1647065111576,0.18806857,39174.0,39166.0,0.0999999]
["bitfinex","BTCUSD",1647065111773,0.18806857,39174.0,39163.0,0.1846]
["bitfinex","BTCUSD",1647065111774,0.18806857,39174.0,39167.0,0.386564]
["bitfinex","BTCUSD",1647065111974,0.18806857,39174.0,39166.0,0.386564]
["bitfinex","BTCUSD",1647065112173,0.18806857,39174.0,39164.0,0.386564]
["bitfinex","BTCUSD",1647065112375,0.31674326,39173.0,39164.0,0.0499999]
["bitfinex","BTCUSD",1647065112577,0.18806857,39174.0,39165.0,0.1]
["bitfinex","BTCUSD",1647065112773,0.18806857,39174.0,39163.0,0.0999999]
["bitfinex","BTCUSD",1647065112979,0.18806857,39174.0,39167.0,0.00034256]
["bitfinex","BTCUSD",1647065112980,0.31674326,39173.0,39167.0,0.00034256]
["bitfinex","BTCUSD",1647065113377,0.17961105,39172.0,39167.0,0.00034256]
["bitfinex","BTCUSD",1647065113574,0.31674326,39171.0,39167.0,0.00034256]
["bitfinex","BTCUSD",1647065114074,0.17961105,39172.0,39167.0,0.00033698]
["bitfinex","BTCUSD",1647065114376,0.31674326,39173.0,39167.0,0.00033698]
["bitfinex","BTCUSD",1647065115218,0.31674326,39173.0,39165.0,0.27509443]
["bitfinex","BTCUSD",1647065115416,0.51730375,39173.0,39168.0,0.00032623]
["bitfinex","BTCUSD",1647065116015,0.18806857,39174.0,39168.0,0.00032623]
["bitfinex","BTCUSD",1647065116215,0.31674326,39173.0,39168.0,0.00032623]
["bitfinex","BTCUSD",1647065116417,0.31674326,39173.0,39165.0,0.0499999]
["bitfinex","BTCUSD",1647065116617,0.31674326,39179.0,39169.0,0.00032622]
["bitfinex","BTCUSD",1647065116819,0.7782,39181.0,39169.0,0.05032612]
["bitfinex","BTCUSD",1647065117018,0.004,39178.0,39169.0,0.05032612]
["bitfinex","BTCUSD",1647065117517,0.21487365,39176.0,39169.0,0.0499999]
["bitfinex","BTCUSD",1647065117716,0.004,39178.0,39172.0,0.0003259]
["bitfinex","BTCUSD",1647065118119,0.11422196,39177.0,39172.0,0.0003259]
["bitfinex","BTCUSD",1647065118579,0.11422196,39177.0,39173.0,0.20108401]
["bitfinex","BTCUSD",1647065118981,0.11422196,39177.0,39173.0,0.20140071]
["bitfinex","BTCUSD",1647065119181,0.11422196,39179.0,39173.0,0.0003167]
["bitfinex","BTCUSD",1647065119981,0.11422196,39179.0,39171.0,0.0499999]
["bitfinex","BTCUSD",1647065120283,0.18045821,39179.0,39174.0,0.23682945]
["bitfinex","BTCUSD",1647065120483,0.31674326,39180.0,39174.0,0.23682945]
["bitfinex","BTCUSD",1647065120881,0.11422196,39181.0,39174.0,0.23682945]
["bitfinex","BTCUSD",1647065121185,0.11422196,39183.0,39174.0,0.28651266]
["bitfinex","BTCUSD",1647065121387,0.11422196,39183.0,39176.0,0.00031698]
["bitfinex","BTCUSD",1647065121388,0.31674326,39182.0,39176.0,0.00031698]
["bitfinex","BTCUSD",1647065121582,0.55517576,39182.0,39176.0,0.00031698]
["bitfinex","BTCUSD",1647065121786,0.31674326,39182.0,39176.0,0.00031698]
["bitfinex","BTCUSD",1647065121984,0.11422196,39181.0,39176.0,0.00031698]
["bitfinex","BTCUSD",1647065122430,0.11422196,39181.0,39174.0,0.23651276]
["bitfinex","BTCUSD",1647065122631,0.11422196,39181.0,39177.0,0.00031635]
["bitfinex","BTCUSD",1647065123131,0.11422196,39183.0,39177.0,0.00031635]
["bitfinex","BTCUSD",1647065123334,0.31674326,39182.0,39177.0,0.00031635]
["bitfinex","BTCUSD",1647065123530,0.31674326,39182.0,39174.0,0.28651266]
["bitfinex","BTCUSD",1647065123731,0.31674326,39182.0,39178.0,0.00031634]
["bitfinex","BTCUSD",1647065123933,0.11422196,39181.0,39178.0,0.00031634]
["bitfinex","BTCUSD",1647065124136,0.65410826,39180.0,39178.0,0.00031634]
["bitfinex","BTCUSD",1647065124333,0.65410826,39179.0,39178.0,0.00031634]
["bitfinex","BTCUSD",1647065124732,0.65410826,39179.0,39171.0,0.0499999]
["bitfinex","BTCUSD",1647065125032,0.67208474,39178.0,39177.0,0.00031634]
["bitfinex","BTCUSD",1647065125234,0.988828,39178.0,39177.0,0.00031634]
["bitfinex","BTCUSD",1647065125994,0.988828,39178.0,39169.0,0.24]
["bitfinex","BTCUSD",1647065125995,0.988828,39178.0,39169.0,0.2899999]
["bitfinex","BTCUSD",1647065126191,0.988828,39178.0,39176.0,0.00031637]
["bitfinex","BTCUSD",1647065126390,0.65410826,39177.0,39176.0,0.00031637]
["bitfinex","BTCUSD",1647065126692,0.86100085,39177.0,39176.0,0.00031637]
["bitfinex","BTCUSD",1647065126892,0.97522281,39177.0,39176.0,0.00031637]
["bitfinex","BTCUSD",1647065127093,0.97722281,39177.0,39169.0,0.2899999]
["bitfinex","BTCUSD",1647065127293,0.337365,39176.0,39169.0,0.24]
["bitfinex","BTCUSD",1647065127490,0.63985781,39177.0,39169.0,0.24]
["bitfinex","BTCUSD",1647065127491,0.29160374,39175.0,39169.0,0.24]
["bitfinex","BTCUSD",1647065127892,0.11422196,39174.0,39169.0,0.24]
["bitfinex","BTCUSD",1647065128597,0.33211684,39174.0,39170.0,0.00031661]
["bitfinex","BTCUSD",1647065128792,0.23312084,39171.0,39170.0,0.00031661]
["bitfinex","BTCUSD",1647065128992,0.11422196,39173.0,39170.0,0.00031661]
["bitfinex","BTCUSD",1647065129393,0.337365,39171.0,39170.0,0.00031661]
["bitfinex","BTCUSD",1647065129599,0.426415,39171.0,39169.0,0.24]
["bitfinex","BTCUSD",1647065129829,0.426415,39171.0,39170.0,0.00033715]
["bitfinex","BTCUSD",1647065130231,0.640416,39171.0,39170.0,0.00033715]
["bitfinex","BTCUSD",1647065130635,1.25,39170.0,39163.0,0.0499999]
["bitfinex","BTCUSD",1647065130840,0.78180468,39169.0,39158.0,0.05]
["bitfinex","BTCUSD",1647065131037,0.78180468,39169.0,39156.0,0.0499999]
["bitfinex","BTCUSD",1647065131038,0.7782,39166.0,39156.0,0.0499999]
["bitfinex","BTCUSD",1647065131242,0.337365,39167.0,39151.0,0.3076]
["bitfinex","BTCUSD",1647065131243,0.337365,39163.0,39151.0,0.3575999]
["bitfinex","BTCUSD",1647065131437,0.06193793,39159.0,39149.0,0.0999999]
["bitfinex","BTCUSD",1647065131632,0.06193793,39159.0,39149.0,0.0499999]
["bitfinex","BTCUSD",1647065131633,0.43103253,39158.0,39149.0,0.0499999]
["bitfinex","BTCUSD",1647065131835,0.17730462,39152.0,39142.0,0.4231999]
["bitfinex","BTCUSD",1647065132034,0.17730462,39152.0,39143.0,0.4365639]
["bitfinex","BTCUSD",1647065132431,0.17823257,39148.0,39143.0,0.386564]
["bitfinex","BTCUSD",1647065132632,0.17730462,39152.0,39143.0,0.386564]
["bitfinex","BTCUSD",1647065132832,0.17730462,39152.0,39145.0,0.386564]
["bitfinex","BTCUSD",1647065133033,0.17730462,39152.0,39145.0,0.436564]
["bitfinex","BTCUSD",1647065133232,0.17730462,39152.0,39146.0,0.1]
["bitfinex","BTCUSD",1647065133492,0.17730462,39152.0,39147.0,0.00018283]
["bitfinex","BTCUSD",1647065133689,0.31851261,39151.0,39147.0,0.00018283]
["bitfinex","BTCUSD",1647065133889,0.63341821,39151.0,39147.0,0.00018283]
["bitfinex","BTCUSD",1647065134287,0.63341821,39151.0,39143.0,0.0499999]
["bitfinex","BTCUSD",1647065134485,0.63341821,39151.0,39147.0,0.0003564]
["bitfinex","BTCUSD",1647065134688,0.11523545,39150.0,39147.0,0.0003564]
["bitfinex","BTCUSD",1647065134988,0.3149056,39149.0,39147.0,0.0003564]
["bitfinex","BTCUSD",1647065135587,0.11523545,39148.0,39141.0,0.0499999]
["bitfinex","BTCUSD",1647065135789,0.6522706,39147.0,39146.0,0.00033355]
["bitfinex","BTCUSD",1647065136188,0.3149056,39147.0,39146.0,0.00033355]
["bitfinex","BTCUSD",1647065136589,0.43014105,39147.0,39146.0,0.00033355]
["bitfinex","BTCUSD",1647065136890,0.17447909,39144.0,39139.0,0.0499999]
["bitfinex","BTCUSD",1647065137090,0.3149056,39146.0,39139.0,0.00133444]
["bitfinex","BTCUSD",1647065137516,0.11523545,39145.0,39139.0,0.00133444]
["bitfinex","BTCUSD",1647065137917,0.11523545,39145.0,39137.0,0.0499999]
["bitfinex","BTCUSD",1647065138122,0.3149056,39144.0,39140.0,0.00032263]
["bitfinex","BTCUSD",1647065138323,0.11523545,39145.0,39140.0,0.18426474]
["bitfinex","BTCUSD",1647065138522,0.25166127,39152.0,39140.0,0.18426474]
["bitfinex","BTCUSD",1647065138722,0.25166127,39152.0,39140.0,0.23426464]
["bitfinex","BTCUSD",1647065139119,0.25166127,39152.0,39143.0,0.063852]
["bitfinex","BTCUSD",1647065139325,0.25166127,39152.0,39146.0,0.21695871]
["bitfinex","BTCUSD",1647065139326,0.43932585,39152.0,39146.0,0.21695871]
["bitfinex","BTCUSD",1647065139523,0.25166127,39152.0,39147.0,0.386564]
["bitfinex","BTCUSD",1647065139723,0.25166127,39152.0,39147.0,0.437564]
["bitfinex","BTCUSD",1647065140323,0.25166127,39152.0,39147.0,0.50141]
["bitfinex","BTCUSD",1647065140525,0.11514846,39156.0,39147.0,0.50141]
["bitfinex","BTCUSD",1647065140721,0.11514846,39156.0,39149.0,0.386564]
["bitfinex","BTCUSD",1647065141371,0.11514846,39157.0,39149.0,0.0499999]
["bitfinex","BTCUSD",1647065141674,0.11514846,39157.0,39153.0,0.1796285]
["bitfinex","BTCUSD",1647065141873,0.11514846,39157.0,39151.0,0.00031366]
["bitfinex","BTCUSD",1647065142471,0.43005406,39157.0,39151.0,0.00031366]
["bitfinex","BTCUSD",1647065142875,0.1989289,39155.0,39149.0,0.22795479]
["bitfinex","BTCUSD",1647065143072,0.43005406,39157.0,39152.0,0.00031366]
["bitfinex","BTCUSD",1647065143273,0.11514846,39156.0,39152.0,0.00031366]
["bitfinex","BTCUSD",1647065144072,0.11514846,39156.0,39149.0,0.17795489]
["bitfinex","BTCUSD",1647065144275,0.11514846,39156.0,39152.0,0.00031462]
["bitfinex","BTCUSD",1647065145151,0.11514846,39156.0,39152.0,0.001]
["bitfinex","BTCUSD",1647065145352,0.11514846,39157.0,39152.0,0.00131462]
["bitfinex","BTCUSD",1647065146151,0.21186358,39158.0,39152.0,0.00131462]
["bitfinex","BTCUSD",1647065146352,0.21186358,39158.0,39151.0,0.00289574]
["bitfinex","BTCUSD",1647065146556,0.21186358,39158.0,39153.0,0.00031461]
["bitfinex","BTCUSD",1647065147554,0.21186358,39158.0,39151.0,0.00289574]
["bitfinex","BTCUSD",1647065148154,0.11517135,39157.0,39151.0,0.00289574]
["bitfinex","BTCUSD",1647065148566,0.37454497,39157.0,39151.0,0.00289574]
["bitfinex","BTCUSD",1647065148868,0.11517135,39157.0,39151.0,0.00289574]
["bitfinex","BTCUSD",1647065149173,0.11658573,39157.0,39152.0,0.00031452]
["bitfinex","BTCUSD",1647065149767,0.37594287,39157.0,39152.0,0.00031452]
["bitfinex","BTCUSD",1647065149968,0.11658573,39157.0,39149.0,0.05216483]
["bitfinex","BTCUSD",1647065150168,0.002,39157.0,39153.0,0.00031452]
["bitfinex","BTCUSD",1647065150369,0.27572757,39158.0,39153.0,0.00031452]
["bitfinex","BTCUSD",1647065150968,0.220844,39154.0,39153.0,0.00031452]
["bitfinex","BTCUSD",1647065151169,0.220844,39154.0,39149.0,0.00216493]
["bitfinex","BTCUSD",1647065151372,0.220844,39154.0,39152.0,0.00031452]
["bitfinex","BTCUSD",1647065151571,0.17935332,39153.0,39152.0,0.00031452]
["bitfinex","BTCUSD",1647065151971,0.24105332,39153.0,39152.0,0.00031452]
["bitfinex","BTCUSD",1647065152438,0.24105332,39153.0,39149.0,0.00216493]
["bitfinex","BTCUSD",1647065152637,0.24105332,39153.0,39151.0,0.00031443]
["bitfinex","BTCUSD",1647065153137,0.24305332,39153.0,39149.0,0.00173403]
["bitfinex","BTCUSD",1647065153541,0.18135332,39153.0,39149.0,0.00173403]
["bitfinex","BTCUSD",1647065154039,0.002,39153.0,39149.0,0.00173403]
["bitfinex","BTCUSD",1647065154435,0.05,39160.0,39149.0,0.00173403]
["bitfinex","BTCUSD",1647065154638,0.05,39160.0,39149.0,0.05173393]
["bitfinex","BTCUSD",1647065154839,0.11519197,39159.0,39153.0,0.20038769]
["bitfinex","BTCUSD",1647065155441,0.11519197,39159.0,39154.0,0.3659056]
["bitfinex","BTCUSD",1647065155836,0.39341237,39162.0,39155.0,0.386564]
["bitfinex","BTCUSD",1647065155837,0.00311127,39158.0,39155.0,0.386564]
["bitfinex","BTCUSD",1647065156075,0.00311127,39158.0,39157.0,0.386564]
["bitfinex","BTCUSD",1647065156273,0.00311127,39158.0,39157.0,0.7524696]
["bitfinex","BTCUSD",1647065157069,0.00311127,39158.0,39157.0,0.437564]
["bitfinex","BTCUSD",1647065157272,0.00311127,39158.0,39157.0,0.8524696]
["bitfinex","BTCUSD",1647065157671,0.00311127,39158.0,39157.0,0.9924696]
["bitfinex","BTCUSD",1647065157870,0.00311127,39158.0,39157.0,0.96475747]
["bitfinex","BTCUSD",1647065161133,0.00311127,39158.0,39157.0,0.96975747]
["bitfinex","BTCUSD",1647065161340,0.00311127,39158.0,39157.0,1.01975747]
["bitfinex","BTCUSD",1647065162936,0.00311127,39158.0,39157.0,1.01475747]
["bitfinex","BTCUSD",1647065165169,0.00311127,39158.0,39157.0,1.01975747]
["bitfinex","BTCUSD",1647065166371,0.00311127,39158.0,39157.0,1.01475747]
["bitfinex","BTCUSD",1647065168338,0.00311127,39158.0,39157.0,0.89863669]
["bitfinex","BTCUSD",1647065168535,0.00311127,39158.0,39157.0,0.69985187]
["bitfinex","BTCUSD",1647065169338,0.00311127,39158.0,39157.0,0.54985187]
["bitfinex","BTCUSD",1647065170036,0.00311127,39158.0,39157.0,0.80985187]
["bitfinex","BTCUSD",1647065170636,0.00311127,39158.0,39157.0,0.90985187]
["bitfinex","BTCUSD",1647065171080,0.00311127,39158.0,39157.0,0.91385187]
["bitfinex","BTCUSD",1647065171881,0.00245007,39158.0,39157.0,0.91385187]
["bitfinex","BTCUSD",1647065172480,0.00245007,39158.0,39157.0,0.90985187]
["bitfinex","BTCUSD",1647065173084,0.00245007,39158.0,39157.0,0.91385187]
["bitfinex","BTCUSD",1647065173884,0.00318589,39158.0,39157.0,0.91385187]
["bitfinex","BTCUSD",1647065174283,0.00207589,39158.0,39157.0,0.91385187]
["bitfinex","BTCUSD",1647065174720,0.00207589,39158.0,39157.0,0.91131187]
["bitfinex","BTCUSD",1647065175328,0.00207589,39158.0,39157.0,0.96131187]
["bitfinex","BTCUSD",1647065175526,0.00207589,39158.0,39157.0,1.25798111]
["bitfinex","BTCUSD",1647065175728,0.00207589,39158.0,39157.0,1.25806827]
["bitfinex","BTCUSD",1647065175927,0.00207589,39158.0,39157.0,0.96131187]
["bitfinex","BTCUSD",1647065176425,0.00207589,39158.0,39157.0,1.2541388]
["bitfinex","BTCUSD",1647065176625,0.00207589,39158.0,39157.0,0.95731187]
["bitfinex","BTCUSD",1647065177329,0.00207589,39158.0,39157.0,0.96131187]
["bitfinex","BTCUSD",1647065178483,0.00207589,39158.0,39157.0,0.95731187]
["bitfinex","BTCUSD",1647065179282,0.00207589,39158.0,39157.0,0.96231187]
["bitfinex","BTCUSD",1647065179783,0.00300278,39158.0,39157.0,0.96669423]
["bitfinex","BTCUSD",1647065180385,0.00300278,39158.0,39157.0,0.96169423]
["bitfinex","BTCUSD",1647065180584,0.00300278,39158.0,39157.0,1.81766013]
["bitfinex","BTCUSD",1647065183255,0.00300278,39158.0,39157.0,1.82166013]
["bitfinex","BTCUSD",1647065184457,0.3149056,39169.0,39157.0,1.81553244]
["bitfinex","BTCUSD",1647065184658,0.1188,39173.0,39161.0,0.386564]
["bitfinex","BTCUSD",1647065184859,0.3149056,39173.0,39164.0,0.386564]
["bitfinex","BTCUSD",1647065185056,0.25273451,39174.0,39166.0,0.386564]
["bitfinex","BTCUSD",1647065185257,0.25273451,39174.0,39167.0,0.051]
["bitfinex","BTCUSD",1647065185460,0.21065161,39174.0,39168.0,0.60756634]
["bitfinex","BTCUSD",1647065185659,0.32024777,39176.0,39169.0,0.051]
["bitfinex","BTCUSD",1647065186474,0.11473202,39175.0,39169.0,0.051]
["bitfinex","BTCUSD",1647065186769,0.32914391,39175.0,39169.0,0.051]
["bitfinex","BTCUSD",1647065187168,0.32914391,39175.0,39169.0,0.052]
["bitfinex","BTCUSD",1647065187368,0.11473202,39174.0,39169.0,0.052]
["bitfinex","BTCUSD",1647065188771,0.11473202,39174.0,39170.0,0.386564]
["bitfinex","BTCUSD",1647065188972,0.11473202,39174.0,39171.0,0.051]
["bitfinex","BTCUSD",1647065189172,0.11473202,39174.0,39172.0,0.051]
["bitfinex","BTCUSD",1647065190742,0.11473202,39174.0,39172.0,0.311]
["bitfinex","BTCUSD",1647065193145,0.11473202,39174.0,39173.0,0.00213892]
["bitfinex","BTCUSD",1647065195274,0.11473202,39174.0,39173.0,0.00313892]
["bitfinex","BTCUSD",1647065195777,0.11473202,39174.0,39172.0,0.25372217]
["bitfinex","BTCUSD",1647065197229,0.11473202,39174.0,39172.0,0.25472217]
["bitfinex","BTCUSD",1647065198231,0.11473202,39174.0,39173.0,0.00213892]
["bitfinex","BTCUSD",1647065199030,0.11473202,39175.0,39173.0,0.00213892]
["bitfinex","BTCUSD",1647065200737,0.11473202,39175.0,39174.0,0.437564]
["bitfinex","BTCUSD",1647065200980,0.11473202,39175.0,39174.0,0.7524696]
["bitfinex","BTCUSD",1647065201181,0.11473202,39178.0,39174.0,0.7524696]
["bitfinex","BTCUSD",1647065201383,0.11473202,39178.0,39175.0,0.386564]
["bitfinex","BTCUSD",1647065201586,0.11473202,39178.0,39176.0,0.7524696]
["bitfinex","BTCUSD",1647065201784,0.11473202,39178.0,39176.0,0.437564]
["bitfinex","BTCUSD",1647065201984,0.11473202,39179.0,39176.0,0.437564]
["bitfinex","BTCUSD",1647065203282,0.11473202,39179.0,39176.0,0.439564]
["bitfinex","BTCUSD",1647065203585,0.11473202,39179.0,39178.0,0.386564]
["bitfinex","BTCUSD",1647065203782,0.11473202,39179.0,39178.0,0.437564]
["bitfinex","BTCUSD",1647065204182,0.11473202,39180.0,39178.0,0.437564]
["bitfinex","BTCUSD",1647065204385,0.11473202,39180.0,39178.0,0.051]
["bitfinex","BTCUSD",1647065204587,0.11473202,39180.0,39172.0,0.35472207]
["bitfinex","BTCUSD",1647065205235,0.20418867,39176.0,39172.0,0.35472207]
["bitfinex","BTCUSD",1647065205435,0.20418867,39176.0,39172.0,0.30472217]
["bitfinex","BTCUSD",1647065205638,0.11473202,39180.0,39173.0,0.386564]
["bitfinex","BTCUSD",1647065205835,0.11473202,39180.0,39172.0,0.25372217]
["bitfinex","BTCUSD",1647065206037,0.11473202,39180.0,39172.0,0.30372207]
["bitfinex","BTCUSD",1647065206235,0.11473202,39180.0,39172.0,0.35472207]
["bitfinex","BTCUSD",1647065206636,0.23187746,39176.0,39172.0,0.35472207]
["bitfinex","BTCUSD",1647065206836,0.23187746,39176.0,39173.0,0.386564]
["bitfinex","BTCUSD",1647065207036,0.11473202,39175.0,39173.0,0.386564]
["bitfinex","BTCUSD",1647065208881,0.17178702,39181.0,39173.0,0.386564]
["bitfinex","BTCUSD",1647065208882,0.20318555,39179.0,39173.0,0.386564]
["bitfinex","BTCUSD",1647065209886,0.11473202,39178.0,39172.0,0.25372217]
["bitfinex","BTCUSD",1647065210185,0.11473202,39178.0,39173.0,0.386564]
["bitfinex","BTCUSD",1647065210786,0.11473202,39178.0,39172.0,0.35372217]
["bitfinex","BTCUSD",1647065210787,0.11473202,39178.0,39172.0,0.25372217]
["bitfinex","BTCUSD",1647065211788,0.22112773,39173.0,39172.0,0.25372217]
["bitfinex","BTCUSD",1647065212830,0.33585975,39173.0,39172.0,0.25372217]
["bitfinex","BTCUSD",1647065213233,0.33785975,39173.0,39172.0,0.25372217]
["bitfinex","BTCUSD",1647065213632,0.67522475,39173.0,39172.0,0.25372217]
["bitfinex","BTCUSD",1647065214233,0.33785975,39173.0,39172.0,0.25372217]
["bitfinex","BTCUSD",1647065214432,0.33585975,39173.0,39172.0,0.25372217]
["bitfinex","BTCUSD",1647065215336,0.33785975,39173.0,39172.0,0.25372217]
["bitfinex","BTCUSD",1647065215634,0.11673202,39173.0,39172.0,0.25372217]
["bitfinex","BTCUSD",1647065216473,0.11473202,39173.0,39172.0,0.25372217]
["bitfinex","BTCUSD",1647065216672,0.31325857,39176.0,39172.0,0.25372217]
["bitfinex","BTCUSD",1647065217578,0.11473202,39175.0,39172.0,0.25372217]
["bitfinex","BTCUSD",1647065217971,0.00061753,39174.0,39172.0,0.25372217]
["bitfinex","BTCUSD",1647065218572,0.11473202,39173.0,39172.0,0.25372217]
["bitfinex","BTCUSD",1647065219574,0.00061753,39174.0,39172.0,0.25372217]
["bitfinex","BTCUSD",1647065220525,0.11473202,39173.0,39172.0,0.25372217]
["bitfinex","BTCUSD",1647065221426,0.00061753,39174.0,39172.0,0.25372217]
["bitfinex","BTCUSD",1647065222227,0.00052572,39174.0,39172.0,0.25372217]
["bitfinex","BTCUSD",1647065222429,0.11473202,39173.0,39172.0,0.25372217]
["bitfinex","BTCUSD",1647065222629,0.1141464,39173.0,39172.0,0.25372217]
["bitfinex","BTCUSD",1647065223488,0.00052572,39174.0,39172.0,0.25372217]
["bitfinex","BTCUSD",1647065224390,0.1141464,39173.0,39172.0,0.25372217]
["bitfinex","BTCUSD",1647065225392,0.002,39173.0,39172.0,0.25372217]
["bitfinex","BTCUSD",1647065225590,0.002,39173.0,39166.0,0.1]
["bitfinex","BTCUSD",1647065225792,0.002,39173.0,39166.0,0.486564]
["bitfinex","BTCUSD",1647065225793,0.30339803,39169.0,39166.0,0.486564]
["bitfinex","BTCUSD",1647065226793,0.22164834,39168.0,39166.0,0.486564]
["bitfinex","BTCUSD",1647065227922,0.30339803,39169.0,39166.0,0.486564]
["bitfinex","BTCUSD",1647065229318,0.30339803,39169.0,39166.0,0.488564]
["bitfinex","BTCUSD",1647065230118,0.30339803,39169.0,39166.0,0.388564]
["bitfinex","BTCUSD",1647065231188,0.30339803,39169.0,39166.0,0.386564]
["bitfinex","BTCUSD",1647065231485,0.30339803,39169.0,39166.0,0.649564]
["bitfinex","BTCUSD",1647065232488,0.30339803,39169.0,39166.0,0.646564]
["bitfinex","BTCUSD",1647065237431,0.30339803,39169.0,39166.0,0.648564]
["bitfinex","BTCUSD",1647065238482,0.30339803,39169.0,39166.0,0.646564]
["bitfinex","BTCUSD",1647065239084,0.11532672,39168.0,39166.0,0.646564]
["bitfinex","BTCUSD",1647065240889,0.11532672,39168.0,39166.0,0.26]
["bitfinex","BTCUSD",1647065241088,0.11532672,39168.0,39167.0,0.386564]
["bitfinex","BTCUSD",1647065241387,0.11532672,39168.0,39166.0,0.26]
["bitfinex","BTCUSD",1647065242244,0.337365,39167.0,39166.0,0.26]
["bitfinex","BTCUSD",1647065242448,0.438535,39167.0,39166.0,0.26]
["bitfinex","BTCUSD",1647065242842,0.55386172,39167.0,39166.0,0.26]
["bitfinex","BTCUSD",1647065243447,0.55586172,39167.0,39166.0,0.26]
["bitfinex","BTCUSD",1647065244643,0.55386172,39167.0,39166.0,0.26]
["bitfinex","BTCUSD",1647065245646,0.21649672,39167.0,39166.0,0.26]
["bitfinex","BTCUSD",1647065245843,0.45269172,39167.0,39166.0,0.26]
["bitfinex","BTCUSD",1647065246276,0.11532672,39167.0,39166.0,0.26]
["bitfinex","BTCUSD",1647065250423,0.45269172,39167.0,39166.0,0.26]
["bitfinex","BTCUSD",1647065250623,0.11532672,39167.0,39166.0,0.26]
["bitfinex","BTCUSD",1647065251025,0.45269172,39167.0,39166.0,0.26]
["bitfinex","BTCUSD",1647065251228,0.11521435,39167.0,39166.0,0.26]
["bitfinex","BTCUSD",1647065251428,0.45457935,39167.0,39166.0,0.26]
["bitfinex","BTCUSD",1647065252027,0.45457935,39167.0,39159.0,0.2210999]
["bitfinex","BTCUSD",1647065252028,1.25,39166.0,39159.0,0.0999999]
["bitfinex","BTCUSD",1647065252231,1.25,39166.0,39157.0,0.8559659]
["bitfinex","BTCUSD",1647065252232,0.7782,39164.0,39158.0,0.0499999]
["bitfinex","BTCUSD",1647065252429,1.43143088,39163.0,39157.0,0.8559659]
["bitfinex","BTCUSD",1647065252627,0.81844523,39163.0,39157.0,0.8559659]
["bitfinex","BTCUSD",1647065253028,0.17915003,39158.0,39157.0,0.8559659]
["bitfinex","BTCUSD",1647065253229,0.51651503,39158.0,39157.0,0.9959659]
["bitfinex","BTCUSD",1647065253486,0.29436438,39158.0,39157.0,0.9959659]
["bitfinex","BTCUSD",1647065253686,0.46907348,39158.0,39157.0,0.9959659]
["bitfinex","BTCUSD",1647065254385,0.78493936,39158.0,39157.0,0.9959659]
["bitfinex","BTCUSD",1647065254786,1.12230436,39158.0,39157.0,0.9959659]
["bitfinex","BTCUSD",1647065255387,1.12430436,39158.0,39157.0,0.9959659]
["bitfinex","BTCUSD",1647065255791,1.12430436,39158.0,39157.0,0.43864728]
["bitfinex","BTCUSD",1647065255987,0.78693936,39158.0,39157.0,0.43864728]
["bitfinex","BTCUSD",1647065256387,0.67172501,39158.0,39157.0,0.43864728]
["bitfinex","BTCUSD",1647065256587,0.66972501,39158.0,39157.0,0.43864728]
["bitfinex","BTCUSD",1647065256990,0.32004494,39161.0,39157.0,0.43864728]
["bitfinex","BTCUSD",1647065257241,0.337365,39160.0,39157.0,0.29864728]
["bitfinex","BTCUSD",1647065257439,0.32004494,39159.0,39157.0,0.29864728]
["bitfinex","BTCUSD",1647065257643,0.32004494,39162.0,39157.0,0.29864728]
["bitfinex","BTCUSD",1647065257839,0.05,39161.0,39157.0,0.29864728]
["bitfinex","BTCUSD",1647065258240,0.32004494,39160.0,39157.0,0.29864728]
["bitfinex","BTCUSD",1647065258640,0.05,39161.0,39157.0,0.29864728]
["bitfinex","BTCUSD",1647065259041,0.17409717,39160.0,39157.0,0.29864728]
["bitfinex","BTCUSD",1647065259243,0.17351155,39160.0,39157.0,0.29864728]
["bitfinex","BTCUSD",1647065259445,0.05,39161.0,39157.0,0.29864728]
["bitfinex","BTCUSD",1647065259842,0.15,39163.0,39157.0,0.29864728]
["bitfinex","BTCUSD",1647065259843,0.05,39163.0,39157.0,0.29864728]
["bitfinex","BTCUSD",1647065260044,0.1,39163.0,39157.0,0.29864728]
["bitfinex","BTCUSD",1647065260344,0.11525,39162.0,39157.0,0.29864728]
["bitfinex","BTCUSD",1647065261397,0.11525,39163.0,39157.0,0.29864728]
["bitfinex","BTCUSD",1647065261592,0.23944069,39162.0,39157.0,0.29864728]
["bitfinex","BTCUSD",1647065261794,0.16525,39163.0,39157.0,0.29864728]
["bitfinex","BTCUSD",1647065262192,0.32004494,39162.0,39157.0,0.29864728]
["bitfinex","BTCUSD",1647065262591,0.32004494,39162.0,39157.0,0.55864728]
["bitfinex","BTCUSD",1647065262793,0.28736906,39164.0,39157.0,0.55864728]
["bitfinex","BTCUSD",1647065262794,0.657414,39164.0,39157.0,0.55864728]
["bitfinex","BTCUSD",1647065263195,0.11525783,39163.0,39157.0,0.55864728]
["bitfinex","BTCUSD",1647065264195,0.11525783,39163.0,39157.0,0.60964728]
["bitfinex","BTCUSD",1647065264601,0.11525783,39163.0,39158.0,0.386564]
["bitfinex","BTCUSD",1647065264841,0.11525783,39163.0,39159.0,0.051]
["bitfinex","BTCUSD",1647065265240,0.11525783,39166.0,39160.0,0.386564]
["bitfinex","BTCUSD",1647065265441,0.11525783,39166.0,39159.0,0.051]
["bitfinex","BTCUSD",1647065265442,0.004,39163.0,39161.0,0.22963058]
["bitfinex","BTCUSD",1647065265840,0.004,39163.0,39162.0,0.386564]
["bitfinex","BTCUSD",1647065266040,0.004,39163.0,39161.0,0.22963058]
["bitfinex","BTCUSD",1647065266242,0.004,39163.0,39162.0,0.386564]
["bitfinex","BTCUSD",1647065266443,0.004,39163.0,39162.0,0.38647073]
["bitfinex","BTCUSD",1647065266941,0.51281064,39169.0,39161.0,0.27963048]
["bitfinex","BTCUSD",1647065267143,0.11525733,39168.0,39161.0,0.27963048]
["bitfinex","BTCUSD",1647065267340,0.11525733,39168.0,39161.0,0.22963058]
["bitfinex","BTCUSD",1647065267543,0.11525733,39168.0,39160.0,0.0499999]
["bitfinex","BTCUSD",1647065267544,0.11625733,39168.0,39160.0,0.0499999]
["bitfinex","BTCUSD",1647065267740,0.11625733,39168.0,39159.0,0.1009999]
["bitfinex","BTCUSD",1647065268139,0.11525733,39167.0,39159.0,0.1009999]
["bitfinex","BTCUSD",1647065268576,0.28425136,39167.0,39161.0,0.21282573]
["bitfinex","BTCUSD",1647065268775,0.28425136,39167.0,39159.0,0.1009999]
["bitfinex","BTCUSD",1647065268980,0.11525733,39166.0,39159.0,0.1009999]
["bitfinex","BTCUSD",1647065269176,0.11525733,39166.0,39159.0,0.051]
["bitfinex","BTCUSD",1647065270078,0.11525733,39166.0,39160.0,0.17876386]
["bitfinex","BTCUSD",1647065271077,0.51281064,39169.0,39160.0,0.17876386]
["bitfinex","BTCUSD",1647065271078,0.34137936,39168.0,39160.0,0.22876376]
["bitfinex","BTCUSD",1647065271279,0.34137936,39168.0,39159.0,0.42104484]
["bitfinex","BTCUSD",1647065271482,0.34137936,39168.0,39159.0,0.1009999]
["bitfinex","BTCUSD",1647065271879,0.11509088,39167.0,39159.0,0.1009999]
["bitfinex","BTCUSD",1647065272356,0.11509088,39167.0,39160.0,0.18643946]
["bitfinex","BTCUSD",1647065273554,0.11909088,39167.0,39160.0,0.18643946]
["bitfinex","BTCUSD",1647065273955,0.11509088,39166.0,39160.0,0.18643946]
["bitfinex","BTCUSD",1647065275754,0.11509088,39167.0,39160.0,0.18643946]
["bitfinex","BTCUSD",1647065275982,0.11509088,39167.0,39159.0,0.0499999]
["bitfinex","BTCUSD",1647065276183,0.11509088,39167.0,39157.0,0.60864718]
["bitfinex","BTCUSD",1647065277683,0.23667885,39162.0,39157.0,0.60864718]
["bitfinex","BTCUSD",1647065277884,0.23667885,39162.0,39158.0,0.386988]
["bitfinex","BTCUSD",1647065279386,0.23667885,39162.0,39157.0,0.76955475]
["bitfinex","BTCUSD",1647065279828,0.23667885,39162.0,39158.0,0.386988]
["bitfinex","BTCUSD",1647065281132,0.23667885,39162.0,39157.0,0.55864728]
["bitfinex","BTCUSD",1647065281332,0.23667885,39162.0,39157.0,0.75334631]
["bitfinex","BTCUSD",1647065281532,0.23867885,39162.0,39157.0,0.75334631]
["bitfinex","BTCUSD",1647065281931,0.23867885,39162.0,39159.0,0.386988]
["bitfinex","BTCUSD",1647065282132,0.23867885,39162.0,39158.0,0.386988]
["bitfinex","BTCUSD",1647065282634,0.11529089,39161.0,39158.0,0.386988]
["bitfinex","BTCUSD",1647065283479,0.11729089,39161.0,39158.0,0.386988]
["bitfinex","BTCUSD",1647065283878,0.35440961,39161.0,39158.0,0.386988]
["bitfinex","BTCUSD",1647065284078,0.11729089,39161.0,39158.0,0.386988]
["bitfinex","BTCUSD",1647065284478,0.11529089,39160.0,39157.0,0.55864728]
["bitfinex","BTCUSD",1647065284679,0.11529089,39160.0,39159.0,0.386988]
["bitfinex","BTCUSD",1647065284882,0.11529089,39160.0,39158.0,0.386988]
["bitfinex","BTCUSD",1647065285679,0.11529089,39161.0,39158.0,0.386988]
["bitfinex","BTCUSD",1647065287542,0.11529089,39161.0,39158.0,0.387988]
["bitfinex","BTCUSD",1647065288143,0.11529089,39161.0,39158.0,0.001]
["bitfinex","BTCUSD",1647065288742,0.11529089,39161.0,39157.0,0.55864728]
["bitfinex","BTCUSD",1647065288943,0.11529089,39161.0,39158.0,0.386988]
["bitfinex","BTCUSD",1647065289144,0.11529089,39161.0,39157.0,0.55864728]
["bitfinex","BTCUSD",1647065289342,0.11529089,39161.0,39158.0,0.386988]
["bitfinex","BTCUSD",1647065289546,0.11729089,39161.0,39157.0,0.55864728]
["bitfinex","BTCUSD",1647065290646,0.11529089,39160.0,39158.0,0.386988]
["bitfinex","BTCUSD",1647065291096,0.11529089,39160.0,39157.0,0.55864728]
["bitfinex","BTCUSD",1647065291496,0.003,39160.0,39157.0,0.55864728]
["bitfinex","BTCUSD",1647065292596,0.11529089,39159.0,39157.0,0.55864728]
["bitfinex","BTCUSD",1647065293001,0.11529089,39159.0,39157.0,0.00136073]
["bitfinex","BTCUSD",1647065293600,0.11729089,39159.0,39157.0,0.00136073]
["bitfinex","BTCUSD",1647065293999,0.23202951,39158.0,39157.0,0.00136073]
["bitfinex","BTCUSD",1647065294499,0.3473204,39158.0,39157.0,0.00136073]
["bitfinex","BTCUSD",1647065295553,0.3493204,39158.0,39157.0,0.00136073]
["bitfinex","BTCUSD",1647065296746,0.3473204,39158.0,39157.0,0.00136073]
["bitfinex","BTCUSD",1647065297548,0.3493204,39158.0,39157.0,0.00136073]
["bitfinex","BTCUSD",1647065298801,0.3473204,39158.0,39157.0,0.00136073]
["bitfinex","BTCUSD",1647065300002,0.11529089,39158.0,39157.0,0.00136073]
["bitfinex","BTCUSD",1647065300806,0.11529089,39161.0,39157.0,0.00136073]
["bitfinex","BTCUSD",1647065301003,0.19639733,39159.0,39157.0,0.00136073]
["bitfinex","BTCUSD",1647065301203,0.24639733,39159.0,39157.0,0.00136073]
["bitfinex","BTCUSD",1647065301803,0.11529089,39158.0,39157.0,0.00136073]
["bitfinex","BTCUSD",1647065302933,0.11529089,39158.0,39153.0,0.32262654]
["bitfinex","BTCUSD",1647065303140,0.11529089,39158.0,39154.0,0.386988]
["bitfinex","BTCUSD",1647065303340,0.11529089,39158.0,39156.0,0.386988]
["bitfinex","BTCUSD",1647065303536,0.11529089,39158.0,39154.0,0.151]
["bitfinex","BTCUSD",1647065303537,0.11529089,39158.0,39157.0,0.76039454]
["bitfinex","BTCUSD",1647065303837,0.32255299,39168.0,39160.0,0.22369926]
["bitfinex","BTCUSD",1647065303838,0.11529089,39165.0,39160.0,0.22369926]
["bitfinex","BTCUSD",1647065304037,0.11529089,39165.0,39161.0,0.76039454]
["bitfinex","BTCUSD",1647065304635,0.25295711,39168.0,39161.0,0.76039454]
["bitfinex","BTCUSD",1647065305436,0.25395711,39168.0,39161.0,0.76039454]
["bitfinex","BTCUSD",1647065305635,0.11529089,39167.0,39161.0,0.76039454]
["bitfinex","BTCUSD",1647065307600,0.11529089,39169.0,39161.0,0.81039444]
["bitfinex","BTCUSD",1647065308001,0.33510564,39169.0,39161.0,0.81039444]
["bitfinex","BTCUSD",1647065308503,0.11529089,39168.0,39161.0,0.81039444]
["bitfinex","BTCUSD",1647065308702,0.11529089,39168.0,39161.0,0.76039454]
["bitfinex","BTCUSD",1647065309102,0.11529089,39168.0,39161.0,0.437988]
["bitfinex","BTCUSD",1647065309747,0.11529089,39168.0,39161.0,0.76039454]
["bitfinex","BTCUSD",1647065310449,0.11529089,39168.0,39161.0,0.437988]
["bitfinex","BTCUSD",1647065310846,0.11529089,39168.0,39161.0,0.76039454]
["bitfinex","BTCUSD",1647065311050,0.11529089,39168.0,39162.0,0.87516811]
["bitfinex","BTCUSD",1647065311246,0.11529089,39168.0,39163.0,0.386988]
["bitfinex","BTCUSD",1647065313047,0.11529089,39168.0,39163.0,0.636988]
["bitfinex","BTCUSD",1647065313496,0.21981475,39169.0,39163.0,0.636988]
["bitfinex","BTCUSD",1647065313897,0.20221649,39170.0,39163.0,0.636988]
["bitfinex","BTCUSD",1647065314298,0.1152762,39169.0,39163.0,0.636988]
["bitfinex","BTCUSD",1647065315298,0.1152762,39169.0,39163.0,0.95939454]
["bitfinex","BTCUSD",1647065315798,0.1162104,39169.0,39163.0,0.95939454]
["bitfinex","BTCUSD",1647065316001,0.22597651,39168.0,39163.0,0.636988]
["bitfinex","BTCUSD",1647065316202,0.001,39169.0,39163.0,0.95939454]
["bitfinex","BTCUSD",1647065316798,0.20221649,39170.0,39163.0,0.636988]
["bitfinex","BTCUSD",1647065317000,0.20221649,39170.0,39163.0,0.25]
["bitfinex","BTCUSD",1647065317234,0.11527138,39169.0,39163.0,0.25]
["bitfinex","BTCUSD",1647065317436,0.28780796,39169.0,39163.0,0.25]
["bitfinex","BTCUSD",1647065317635,0.28780796,39169.0,39164.0,0.386988]
["bitfinex","BTCUSD",1647065317835,0.28780796,39169.0,39163.0,0.25]
["bitfinex","BTCUSD",1647065318036,0.28780796,39169.0,39164.0,0.386988]
["bitfinex","BTCUSD",1647065318236,0.28780796,39169.0,39163.0,0.25]
["bitfinex","BTCUSD",1647065318435,0.17253658,39169.0,39164.0,0.386988]
["bitfinex","BTCUSD",1647065318639,0.17253658,39169.0,39163.0,0.25]
["bitfinex","BTCUSD",1647065318838,0.17253658,39169.0,39164.0,0.386988]
["bitfinex","BTCUSD",1647065319036,0.17253658,39169.0,39163.0,0.25]
["bitfinex","BTCUSD",1647065319238,0.17253658,39169.0,39164.0,0.386988]
["bitfinex","BTCUSD",1647065319435,0.17253658,39169.0,39163.0,0.25]
["bitfinex","BTCUSD",1647065319635,0.17353658,39169.0,39164.0,0.386988]
["bitfinex","BTCUSD",1647065319836,0.001,39169.0,39165.0,0.386988]
["bitfinex","BTCUSD",1647065320035,0.001,39169.0,39163.0,0.25]
["bitfinex","BTCUSD",1647065320237,0.001,39169.0,39164.0,0.386988]
["bitfinex","BTCUSD",1647065321001,0.20880272,39174.0,39163.0,0.25]
["bitfinex","BTCUSD",1647065321206,0.37675711,39175.0,39163.0,0.62240644]
["bitfinex","BTCUSD",1647065321207,0.21455406,39171.0,39163.0,0.62240644]
["bitfinex","BTCUSD",1647065321409,0.11527065,39170.0,39163.0,0.57240654]
["bitfinex","BTCUSD",1647065321601,0.002,39169.0,39164.0,0.386988]
["bitfinex","BTCUSD",1647065321803,0.002,39169.0,39165.0,0.386988]
["bitfinex","BTCUSD",1647065322100,0.002,39169.0,39164.0,0.386988]
["bitfinex","BTCUSD",1647065323503,0.18985153,39170.0,39164.0,0.386988]
["bitfinex","BTCUSD",1647065323702,0.001,39169.0,39163.0,0.57240654]
["bitfinex","BTCUSD",1647065323904,0.001,39169.0,39164.0,0.386988]
["bitfinex","BTCUSD",1647065324952,0.33260272,39175.0,39164.0,0.70939454]
["bitfinex","BTCUSD",1647065325154,0.11527922,39174.0,39170.0,0.06788643]
["bitfinex","BTCUSD",1647065325355,0.23577266,39165.0,39164.0,0.44430654]
["bitfinex","BTCUSD",1647065325556,0.23577266,39165.0,39164.0,0.386988]
["bitfinex","BTCUSD",1647065325752,0.23577266,39165.0,39164.0,0.70735996]
["bitfinex","BTCUSD",1647065326153,0.23577266,39165.0,39164.0,0.75835996]
["bitfinex","BTCUSD",1647065327653,0.23577266,39165.0,39164.0,0.76035996]
["bitfinex","BTCUSD",1647065328053,0.23577266,39165.0,39164.0,0.439988]
["bitfinex","BTCUSD",1647065328900,0.23577266,39165.0,39164.0,0.437988]
["bitfinex","BTCUSD",1647065331603,0.23577266,39165.0,39164.0,0.439988]
["bitfinex","BTCUSD",1647065332839,0.23577266,39165.0,39164.0,0.437988]
["bitfinex","BTCUSD",1647065333842,0.23577266,39165.0,39164.0,0.386988]
["bitfinex","BTCUSD",1647065334044,0.35111153,39165.0,39164.0,0.386988]
["bitfinex","BTCUSD",1647065335246,0.35111153,39165.0,39164.0,0.70735996]
["bitfinex","BTCUSD",1647065335646,0.35111153,39165.0,39164.0,0.70935996]
["bitfinex","BTCUSD",1647065335847,0.23577266,39165.0,39164.0,0.70935996]
["bitfinex","BTCUSD",1647065336091,0.23577266,39165.0,39164.0,0.388988]
["bitfinex","BTCUSD",1647065336893,0.35110846,39165.0,39164.0,0.386988]
["bitfinex","BTCUSD",1647065338096,0.35110846,39165.0,39164.0,0.70735996]
["bitfinex","BTCUSD",1647065338697,0.23577266,39165.0,39164.0,0.70735996]
["bitfinex","BTCUSD",1647065339737,0.23577266,39165.0,39164.0,0.70935996]
["bitfinex","BTCUSD",1647065339936,0.23577266,39165.0,39164.0,0.388988]
["bitfinex","BTCUSD",1647065340936,0.23577266,39165.0,39164.0,0.386988]
["bitfinex","BTCUSD",1647065342043,0.23577266,39165.0,39164.0,0.537988]
["bitfinex","BTCUSD",1647065343715,0.23577266,39165.0,39164.0,0.437988]
["bitfinex","BTCUSD",1647065345614,0.23577266,39165.0,39164.0,0.577988]
["bitfinex","BTCUSD",1647065346016,0.23577266,39165.0,39164.0,0.437988]
["bitfinex","BTCUSD",1647065346614,0.23568619,39165.0,39164.0,0.437988]
["bitfinex","BTCUSD",1647065347851,0.23568619,39165.0,39164.0,0.577988]
["bitfinex","BTCUSD",1647065348057,0.23568619,39165.0,39164.0,0.437988]
["bitfinex","BTCUSD",1647065348252,0.23568619,39165.0,39164.0,0.386988]
["bitfinex","BTCUSD",1647065348750,0.22568619,39165.0,39164.0,0.386988]
["bitfinex","BTCUSD",1647065349151,0.22568619,39165.0,39164.0,0.526988]
["bitfinex","BTCUSD",1647065349551,0.22568619,39165.0,39164.0,0.386988]
["bitfinex","BTCUSD",1647065349750,0.22568619,39165.0,39164.0,0.526988]
["bitfinex","BTCUSD",1647065350651,0.22568619,39165.0,39164.0,0.386988]
["bitfinex","BTCUSD",1647065351098,0.22568619,39165.0,39164.0,0.526988]
["bitfinex","BTCUSD",1647065351298,0.22568619,39165.0,39164.0,0.386988]
["bitfinex","BTCUSD",1647065351498,0.22568619,39165.0,39164.0,0.526988]
["bitfinex","BTCUSD",1647065351697,0.22568619,39165.0,39164.0,0.386988]
["bitfinex","BTCUSD",1647065352898,0.22568619,39165.0,39164.0,0.526988]
["bitfinex","BTCUSD",1647065353297,0.22568619,39165.0,39164.0,0.386988]
["bitfinex","BTCUSD",1647065355260,0.22568619,39165.0,39162.0,0.87516811]
["bitfinex","BTCUSD",1647065355261,0.30719874,39163.0,39162.0,0.87516811]
["bitfinex","BTCUSD",1647065355460,0.30719874,39163.0,39162.0,1.40215611]
["bitfinex","BTCUSD",1647065356361,0.42253422,39163.0,39162.0,1.40215611]
["bitfinex","BTCUSD",1647065357663,0.42253422,39163.0,39162.0,1.40415611]
["bitfinex","BTCUSD",1647065358991,0.42253422,39163.0,39162.0,1.40215611]
["bitfinex","BTCUSD",1647065359593,0.42353422,39163.0,39162.0,1.40215611]
["bitfinex","BTCUSD",1647065360994,0.30719874,39163.0,39162.0,1.40215611]
["bitfinex","BTCUSD",1647065361595,0.30719874,39163.0,39162.0,1.40415611]
["bitfinex","BTCUSD",1647065362953,0.30719874,39163.0,39162.0,1.40215611]
["bitfinex","BTCUSD",1647065363954,0.42250266,39163.0,39162.0,1.40215611]
["bitfinex","BTCUSD",1647065364954,0.30719874,39163.0,39162.0,1.40215611]
["bitfinex","BTCUSD",1647065367692,0.30719874,39163.0,39162.0,1.40415611]
["bitfinex","BTCUSD",1647065368693,0.30719874,39163.0,39162.0,1.45515611]
["bitfinex","BTCUSD",1647065368892,0.30719874,39163.0,39162.0,1.45315611]
["bitfinex","BTCUSD",1647065378646,0.30710925,39163.0,39162.0,1.40215611]
["bitfinex","BTCUSD",1647065379250,0.30710925,39163.0,39162.0,1.01516811]
["bitfinex","BTCUSD",1647065379452,0.42243015,39163.0,39162.0,1.01516811]
["bitfinex","BTCUSD",1647065379648,0.42443015,39163.0,39162.0,1.01516811]
["bitfinex","BTCUSD",1647065380451,0.42443015,39163.0,39162.0,1.40215611]
["bitfinex","BTCUSD",1647065381104,0.42243015,39163.0,39162.0,1.40215611]
["bitfinex","BTCUSD",1647065381505,0.42243015,39163.0,39162.0,1.39715611]
["bitfinex","BTCUSD",1647065381703,0.42243015,39163.0,39162.0,1.39915611]
["bitfinex","BTCUSD",1647065383105,0.42243015,39163.0,39162.0,1.39715611]
["bitfinex","BTCUSD",1647065383505,0.42243015,39163.0,39162.0,1.39814611]
["bitfinex","BTCUSD",1647065383708,0.42243015,39163.0,39162.0,1.40014611]
["bitfinex","BTCUSD",1647065384957,0.42243015,39163.0,39162.0,1.39814611]
["bitfinex","BTCUSD",1647065385258,0.42243015,39163.0,39162.0,0.84092933]
["bitfinex","BTCUSD",1647065385857,0.42243015,39163.0,39162.0,0.83993933]
["bitfinex","BTCUSD",1647065387858,0.42243015,39163.0,39162.0,0.84193933]
["bitfinex","BTCUSD",1647065389099,0.42243015,39163.0,39162.0,0.83993933]
["bitfinex","BTCUSD",1647065389697,0.42243015,39163.0,39162.0,0.84193933]
["bitfinex","BTCUSD",1647065391099,0.42243015,39163.0,39162.0,0.83993933]
["bitfinex","BTCUSD",1647065391798,0.42243015,39163.0,39162.0,0.84193933]
["bitfinex","BTCUSD",1647065393051,0.42243015,39163.0,39162.0,0.83993933]
["bitfinex","BTCUSD",1647065395850,0.42243015,39163.0,39162.0,0.84193933]
["bitfinex","BTCUSD",1647065397100,0.42243015,39163.0,39162.0,0.83993933]
["bitfinex","BTCUSD",1647065397704,0.42243015,39163.0,39162.0,0.84193933]
["bitfinex","BTCUSD",1647065398006,0.42243015,39163.0,39162.0,0.89293933]
["bitfinex","BTCUSD",1647065399004,0.42243015,39163.0,39162.0,0.89093933]
["bitfinex","BTCUSD",1647065399404,0.42243015,39163.0,39162.0,0.83993933]
["bitfinex","BTCUSD",1647065399862,0.42243015,39163.0,39162.0,0.84193933]
["bitfinex","BTCUSD",1647065400064,0.42243015,39163.0,39162.0,0.89293933]
["bitfinex","BTCUSD",1647065401063,0.42243015,39163.0,39162.0,0.89093933]
["bitfinex","BTCUSD",1647065401565,0.42243015,39163.0,39162.0,0.83993933]
["bitfinex","BTCUSD",1647065403170,0.42243015,39163.0,39162.0,0.89093933]
["bitfinex","BTCUSD",1647065405807,0.42243015,39163.0,39162.0,0.89293933]
["bitfinex","BTCUSD",1647065407242,0.42243015,39163.0,39162.0,0.89093933]
["bitfinex","BTCUSD",1647065409652,0.42234252,39163.0,39162.0,0.89093933]
["bitfinex","BTCUSD",1647065409849,0.42234252,39163.0,39162.0,0.89293933]
["bitfinex","BTCUSD",1647065411196,0.42234252,39163.0,39162.0,0.84193933]
["bitfinex","BTCUSD",1647065411595,0.42234252,39163.0,39162.0,0.83993933]
["bitfinex","BTCUSD",1647065411792,0.42234252,39163.0,39162.0,0.84193933]
["bitfinex","BTCUSD",1647065413092,0.42234252,39163.0,39162.0,0.83993933]
["bitfinex","BTCUSD",1647065413892,0.42234252,39163.0,39162.0,0.84193933]
["bitfinex","BTCUSD",1647065415157,0.42234252,39163.0,39162.0,0.83993933]
["bitfinex","BTCUSD",1647065415357,0.42234252,39163.0,39162.0,0.28272069]
["bitfinex","BTCUSD",1647065415560,0.42234252,39163.0,39162.0,0.42272069]
["bitfinex","BTCUSD",1647065415760,0.42334252,39163.0,39162.0,0.42272069]
["bitfinex","BTCUSD",1647065417164,0.42234252,39163.0,39162.0,0.42272069]
["bitfinex","BTCUSD",1647065419007,0.42234252,39163.0,39162.0,0.14]
["bitfinex","BTCUSD",1647065419710,0.42234252,39163.0,39162.0,0.527012]
["bitfinex","BTCUSD",1647065421810,0.42234252,39163.0,39162.0,0.529012]
["bitfinex","BTCUSD",1647065423163,0.42234252,39163.0,39162.0,0.14]
["bitfinex","BTCUSD",1647065423364,0.42234252,39163.0,39162.0,0.527012]
["bitfinex","BTCUSD",1647065423664,0.42234252,39163.0,39162.0,0.14]
["bitfinex","BTCUSD",1647065423863,0.42234252,39163.0,39162.0,0.528012]
["bitfinex","BTCUSD",1647065425263,0.42234252,39163.0,39162.0,0.527012]
["bitfinex","BTCUSD",1647065425865,0.42234252,39163.0,39162.0,0.529012]
["bitfinex","BTCUSD",1647065427010,0.42234252,39163.0,39162.0,0.527012]
["bitfinex","BTCUSD",1647065427911,0.42234252,39163.0,39162.0,0.529012]
["bitfinex","BTCUSD",1647065429111,0.42234252,39163.0,39162.0,0.527012]
["bitfinex","BTCUSD",1647065431857,0.42234252,39163.0,39162.0,0.529012]
["bitfinex","BTCUSD",1647065433160,0.42234252,39163.0,39162.0,0.527012]
["bitfinex","BTCUSD",1647065434007,0.42234252,39163.0,39162.0,0.529012]
["bitfinex","BTCUSD",1647065435004,0.42234252,39163.0,39162.0,0.519012]
["bitfinex","BTCUSD",1647065435206,0.42234252,39163.0,39162.0,0.517012]
["bitfinex","BTCUSD",1647065436006,0.42234252,39163.0,39162.0,0.520012]
["bitfinex","BTCUSD",1647065436608,0.42234252,39163.0,39162.0,0.81628309]
["bitfinex","BTCUSD",1647065437248,0.42234252,39163.0,39162.0,0.81328309]
["bitfinex","BTCUSD",1647065438051,0.42234252,39163.0,39162.0,0.81628309]
["bitfinex","BTCUSD",1647065438248,0.51392188,39170.0,39162.0,0.42927109]
["bitfinex","BTCUSD",1647065438450,0.25303081,39170.0,39162.0,0.29927109]
["bitfinex","BTCUSD",1647065438649,0.25303081,39170.0,39163.0,0.58737652]
["bitfinex","BTCUSD",1647065438849,0.36799993,39170.0,39163.0,0.58737652]
["bitfinex","BTCUSD",1647065439053,0.1748374,39169.0,39163.0,0.58737652]
["bitfinex","BTCUSD",1647065439853,0.11496912,39168.0,39163.0,0.58737652]
["bitfinex","BTCUSD",1647065441506,0.11496912,39168.0,39164.0,0.387012]
["bitfinex","BTCUSD",1647065441704,0.11496912,39171.0,39165.0,0.58458743]
["bitfinex","BTCUSD",1647065441903,0.33170674,39171.0,39165.0,0.58458743]
["bitfinex","BTCUSD",1647065442704,0.11496912,39170.0,39165.0,0.58458743]
["bitfinex","BTCUSD",1647065444759,0.22248028,39169.0,39165.0,0.58458743]
["bitfinex","BTCUSD",1647065445459,0.22248028,39169.0,39166.0,0.32126548]
["bitfinex","BTCUSD",1647065445655,0.11496912,39168.0,39166.0,0.32126548]
["bitfinex","BTCUSD",1647065448058,0.11596912,39168.0,39166.0,0.32126548]
["bitfinex","BTCUSD",1647065448525,0.11496912,39167.0,39166.0,0.32126548]
["bitfinex","BTCUSD",1647065449523,0.11496912,39168.0,39162.0,0.387012]
["bitfinex","BTCUSD",1647065449921,0.002,39167.0,39162.0,0.387012]
["bitfinex","BTCUSD",1647065450121,0.002,39167.0,39162.0,0.438012]
["bitfinex","BTCUSD",1647065450523,0.11496912,39166.0,39162.0,0.438012]
["bitfinex","BTCUSD",1647065451423,0.11496912,39169.0,39162.0,0.438012]
["bitfinex","BTCUSD",1647065452024,0.11496912,39169.0,39162.0,0.439012]
["bitfinex","BTCUSD",1647065452248,0.35218567,39169.0,39162.0,0.439012]
["bitfinex","BTCUSD",1647065453149,0.11496912,39169.0,39162.0,0.438012]
["bitfinex","BTCUSD",1647065453949,0.11596912,39169.0,39162.0,0.438012]
["bitfinex","BTCUSD",1647065454149,0.292511,39169.0,39162.0,0.438012]
["bitfinex","BTCUSD",1647065454351,0.11496912,39168.0,39162.0,0.438012]
["bitfinex","BTCUSD",1647065456013,0.11696912,39168.0,39162.0,0.438012]
["bitfinex","BTCUSD",1647065456210,0.11496912,39167.0,39162.0,0.438012]
["bitfinex","BTCUSD",1647065457110,0.11496912,39167.0,39162.0,0.76849356]
["bitfinex","BTCUSD",1647065457334,0.11496912,39167.0,39162.0,0.438012]
["bitfinex","BTCUSD",1647065457811,0.11496912,39167.0,39162.0,0.4379093]
["bitfinex","BTCUSD",1647065458010,0.11596912,39167.0,39162.0,0.4379093]
["bitfinex","BTCUSD",1647065458209,0.11496912,39166.0,39162.0,0.4379093]
["bitfinex","BTCUSD",1647065459958,0.11496912,39166.0,39162.0,0.4399093]
["bitfinex","BTCUSD",1647065460158,0.11496912,39167.0,39162.0,0.4399093]
["bitfinex","BTCUSD",1647065460759,0.11496912,39167.0,39162.0,0.77039086]
["bitfinex","BTCUSD",1647065461163,0.11496912,39169.0,39162.0,0.4399093]
["bitfinex","BTCUSD",1647065461362,0.11496912,39169.0,39162.0,0.75045465]
["bitfinex","BTCUSD",1647065461962,0.11496912,39170.0,39162.0,0.75145465]
["bitfinex","BTCUSD",1647065462164,0.11496912,39170.0,39162.0,0.36454535]
["bitfinex","BTCUSD",1647065462564,0.17471368,39169.0,39163.0,0.386986]
["bitfinex","BTCUSD",1647065462764,0.17471368,39169.0,39163.0,0.437986]
["bitfinex","BTCUSD",1647065462964,0.11496912,39168.0,39163.0,0.437986]
["bitfinex","BTCUSD",1647065463998,0.32386474,39170.0,39163.0,0.052]
["bitfinex","BTCUSD",1647065464200,0.22827771,39168.0,39163.0,0.052]
["bitfinex","BTCUSD",1647065464402,0.22827771,39168.0,39163.0,0.001]
["bitfinex","BTCUSD",1647065464805,0.32386474,39170.0,39163.0,0.001]
["bitfinex","BTCUSD",1647065464999,0.11496912,39169.0,39163.0,0.001]
["bitfinex","BTCUSD",1647065465299,0.11496912,39169.0,39162.0,0.386986]
["bitfinex","BTCUSD",1647065465701,0.33645385,39169.0,39162.0,0.386986]
["bitfinex","BTCUSD",1647065465902,0.11496912,39168.0,39162.0,0.387986]
["bitfinex","BTCUSD",1647065466303,0.11496912,39168.0,39162.0,0.70053135]
["bitfinex","BTCUSD",1647065466503,0.11496912,39168.0,39162.0,0.75153135]
["bitfinex","BTCUSD",1647065466906,0.11496912,39169.0,39162.0,0.75153135]
["bitfinex","BTCUSD",1647065467349,0.11496912,39169.0,39162.0,0.75053135]
["bitfinex","BTCUSD",1647065467948,0.11496912,39169.0,39162.0,0.75153135]
["bitfinex","BTCUSD",1647065469351,0.11496912,39169.0,39162.0,0.75053135]
["bitfinex","BTCUSD",1647065469950,0.11496912,39169.0,39162.0,0.75153135]
["bitfinex","BTCUSD",1647065470852,0.11496912,39169.0,39162.0,0.36454535]
["bitfinex","BTCUSD",1647065471317,0.11496912,39169.0,39162.0,0.36354535]
["bitfinex","BTCUSD",1647065471714,0.11496912,39169.0,39163.0,0.386986]
["bitfinex","BTCUSD",1647065471915,0.11496912,39169.0,39162.0,0.36354535]
["bitfinex","BTCUSD",1647065472117,0.11496912,39169.0,39162.0,0.36454535]
["bitfinex","BTCUSD",1647065472315,0.11496912,39169.0,39163.0,0.31254535]
["bitfinex","BTCUSD",1647065473317,0.11496912,39169.0,39164.0,0.386986]
["bitfinex","BTCUSD",1647065473620,0.11496912,39169.0,39163.0,0.31254535]
["bitfinex","BTCUSD",1647065474117,0.11496912,39169.0,39164.0,0.001]
["bitfinex","BTCUSD",1647065475564,0.11496912,39170.0,39166.0,0.386986]
["bitfinex","BTCUSD",1647065475768,0.11496912,39170.0,39162.0,0.64302691]
["bitfinex","BTCUSD",1647065475769,0.556179,39164.0,39162.0,0.64302691]
["bitfinex","BTCUSD",1647065475966,0.556179,39164.0,39163.0,0.84746756]
["bitfinex","BTCUSD",1647065476166,0.556179,39164.0,39163.0,0.71746756]
["bitfinex","BTCUSD",1647065476366,0.556179,39164.0,39163.0,0.84746756]
["bitfinex","BTCUSD",1647065477166,0.556179,39164.0,39163.0,0.71746756]
["bitfinex","BTCUSD",1647065477766,0.556179,39164.0,39163.0,1.08101291]
["bitfinex","BTCUSD",1647065477966,0.556179,39164.0,39163.0,0.88253135]
["bitfinex","BTCUSD",1647065478629,0.556179,39164.0,39163.0,0.439986]
["bitfinex","BTCUSD",1647065479026,0.556179,39164.0,39163.0,0.569986]
["bitfinex","BTCUSD",1647065479424,0.67115247,39164.0,39163.0,0.567986]
["bitfinex","BTCUSD",1647065479825,0.67115247,39164.0,39163.0,0.437986]
["bitfinex","BTCUSD",1647065480030,0.67115247,39164.0,39163.0,0.567986]
["bitfinex","BTCUSD",1647065481126,0.67115247,39164.0,39163.0,0.437986]
["bitfinex","BTCUSD",1647065481431,0.67115247,39164.0,39163.0,0.75053135]
["bitfinex","BTCUSD",1647065481627,0.67115247,39164.0,39163.0,0.88053135]
["bitfinex","BTCUSD",1647065481826,0.67115247,39164.0,39163.0,0.75053135]
["bitfinex","BTCUSD",1647065482030,0.67115247,39164.0,39163.0,0.88253135]
["bitfinex","BTCUSD",1647065482264,0.67115247,39164.0,39163.0,0.75253135]
["bitfinex","BTCUSD",1647065482567,0.556179,39164.0,39163.0,0.88253135]
["bitfinex","BTCUSD",1647065482764,0.556179,39164.0,39163.0,0.75253135]
["bitfinex","BTCUSD",1647065483165,0.556179,39164.0,39163.0,0.88253135]
["bitfinex","BTCUSD",1647065483367,0.556179,39164.0,39163.0,0.88053135]
["bitfinex","BTCUSD",1647065483764,0.556179,39164.0,39163.0,0.75053135]
["bitfinex","BTCUSD",1647065483965,0.556179,39164.0,39163.0,0.88253135]
["bitfinex","BTCUSD",1647065484168,0.556179,39164.0,39163.0,0.75253135]
["bitfinex","BTCUSD",1647065484365,0.556179,39164.0,39163.0,0.88253135]
["bitfinex","BTCUSD",1647065484967,0.556179,39164.0,39163.0,0.439986]
["bitfinex","BTCUSD",1647065485170,0.67114748,39164.0,39163.0,0.437986]
["bitfinex","BTCUSD",1647065485467,0.67114748,39164.0,39163.0,0.567986]
["bitfinex","BTCUSD",1647065485668,0.67114748,39164.0,39163.0,0.437986]
["bitfinex","BTCUSD",1647065485870,0.67114748,39164.0,39163.0,0.75053135]
["bitfinex","BTCUSD",1647065486111,0.67114748,39164.0,39163.0,0.88053135]
["bitfinex","BTCUSD",1647065486311,0.556179,39164.0,39163.0,0.75053135]
["bitfinex","BTCUSD",1647065487113,0.67114998,39164.0,39163.0,0.437986]
["bitfinex","BTCUSD",1647065487512,0.67114998,39164.0,39163.0,0.567986]
["bitfinex","BTCUSD",1647065487910,0.67114998,39164.0,39163.0,0.437986]
["bitfinex","BTCUSD",1647065488112,0.67114998,39164.0,39163.0,0.567986]
["bitfinex","BTCUSD",1647065488513,0.67114998,39164.0,39163.0,0.437986]
["bitfinex","BTCUSD",1647065489416,0.67114998,39164.0,39163.0,0.567986]
["bitfinex","BTCUSD",1647065490257,0.67114998,39164.0,39163.0,0.437986]
["bitfinex","BTCUSD",1647065490652,0.67114998,39164.0,39163.0,0.567986]
["bitfinex","BTCUSD",1647065490855,0.67114998,39164.0,39163.0,0.88053135]
["bitfinex","BTCUSD",1647065491053,0.556179,39164.0,39163.0,0.88053135]
["bitfinex","BTCUSD",1647065492055,0.556179,39164.0,39163.0,0.88253135]
["bitfinex","BTCUSD",1647065492454,0.556179,39164.0,39163.0,0.75253135]
["bitfinex","BTCUSD",1647065492855,0.556179,39164.0,39163.0,0.88253135]
["bitfinex","BTCUSD",1647065493057,0.556179,39164.0,39163.0,0.569986]
["bitfinex","BTCUSD",1647065493712,0.556179,39164.0,39163.0,0.437986]
["bitfinex","BTCUSD",1647065494110,0.556179,39164.0,39163.0,0.569986]
["bitfinex","BTCUSD",1647065494314,0.556179,39164.0,39163.0,0.439986]
["bitfinex","BTCUSD",1647065494708,0.556179,39164.0,39163.0,0.7526972]
["bitfinex","BTCUSD",1647065494914,0.556179,39164.0,39163.0,0.8826972]
["bitfinex","BTCUSD",1647065495109,0.556179,39164.0,39163.0,0.7526972]
["bitfinex","BTCUSD",1647065495310,0.556179,39164.0,39163.0,0.7506972]
["bitfinex","BTCUSD",1647065495912,0.556179,39164.0,39163.0,0.8806972]
["bitfinex","BTCUSD",1647065496513,0.556179,39164.0,39163.0,0.7506972]
["bitfinex","BTCUSD",1647065496715,0.556179,39164.0,39163.0,0.8296972]
["bitfinex","BTCUSD",1647065497112,0.55609767,39164.0,39163.0,0.6996972]
["bitfinex","BTCUSD",1647065497546,0.55609767,39164.0,39163.0,0.8296972]
["bitfinex","BTCUSD",1647065497847,0.55609767,39164.0,39163.0,0.6996972]
["bitfinex","BTCUSD",1647065498247,0.55609767,39164.0,39163.0,0.8296972]
["bitfinex","BTCUSD",1647065498452,0.55609767,39164.0,39163.0,0.386986]
["bitfinex","BTCUSD",1647065498848,0.67107346,39164.0,39163.0,0.386986]
["bitfinex","BTCUSD",1647065499050,0.387005,39162.0,39158.0,0.3147112]
["bitfinex","BTCUSD",1647065499248,0.484415,39162.0,39156.0,0.3127112]
["bitfinex","BTCUSD",1647065499448,0.69331062,39162.0,39154.0,0.3127112]
["bitfinex","BTCUSD",1647065499851,0.387005,39160.0,39153.0,0.3129312]
["bitfinex","BTCUSD",1647065500050,0.17955943,39155.0,39153.0,0.3129312]
["bitfinex","BTCUSD",1647065500249,0.387005,39160.0,39153.0,0.3129312]
["bitfinex","BTCUSD",1647065500451,0.32387141,39161.0,39153.0,0.3129312]
["bitfinex","BTCUSD",1647065500651,0.387005,39160.0,39153.0,0.00022]
["bitfinex","BTCUSD",1647065500850,0.002,39162.0,39153.0,0.00022]
["bitfinex","BTCUSD",1647065500851,0.387005,39158.0,39153.0,0.00022]
["bitfinex","BTCUSD",1647065501116,0.19397666,39159.0,39153.0,0.00022]
["bitfinex","BTCUSD",1647065501319,0.23560372,39156.0,39153.0,0.00022]
["bitfinex","BTCUSD",1647065501715,0.17740288,39154.0,39153.0,0.00022]
["bitfinex","BTCUSD",1647065502514,0.11497579,39155.0,39153.0,0.00022]
["bitfinex","BTCUSD",1647065503615,0.20717943,39154.0,39153.0,0.00022]
["bitfinex","BTCUSD",1647065504218,0.001,39155.0,39153.0,0.00022]
["bitfinex","BTCUSD",1647065505455,0.23560372,39156.0,39153.0,0.00022]
["bitfinex","BTCUSD",1647065506055,0.23560372,39156.0,39153.0,0.00222]
["bitfinex","BTCUSD",1647065506657,0.19116897,39155.0,39153.0,0.00222]
["bitfinex","BTCUSD",1647065508059,0.19116897,39155.0,39153.0,0.00422]
["bitfinex","BTCUSD",1647065509413,0.387005,39154.0,39153.0,0.00022]
["bitfinex","BTCUSD",1647065509610,0.00043999,39152.0,39149.0,0.00032377]
["bitfinex","BTCUSD",1647065509811,0.08433999,39152.0,39149.0,0.00032377]
["bitfinex","BTCUSD",1647065510412,0.08433999,39152.0,39146.0,0.00129517]
["bitfinex","BTCUSD",1647065510610,0.18188577,39147.0,39144.0,0.65702131]
["bitfinex","BTCUSD",1647065510809,0.1636972,39147.0,39144.0,0.35082131]
["bitfinex","BTCUSD",1647065511410,1.52644241,39152.0,39144.0,0.038]
["bitfinex","BTCUSD",1647065512009,1.52644241,39152.0,39144.0,0.138]
["bitfinex","BTCUSD",1647065512262,1.52644241,39152.0,39144.0,0.45082131]
["bitfinex","BTCUSD",1647065512660,1.75954849,39152.0,39144.0,0.138]
["bitfinex","BTCUSD",1647065513257,1.75954849,39152.0,39144.0,0.038]
["bitfinex","BTCUSD",1647065514259,1.75954849,39152.0,39146.0,0.00034028]
["bitfinex","BTCUSD",1647065515262,1.75954849,39152.0,39144.0,0.038]
["bitfinex","BTCUSD",1647065515462,1.75954849,39152.0,39147.0,0.00018157]
["bitfinex","BTCUSD",1647065516100,1.76254849,39152.0,39147.0,0.00018157]
["bitfinex","BTCUSD",1647065516503,1.76254849,39152.0,39144.0,0.038]
["bitfinex","BTCUSD",1647065516699,1.76254849,39152.0,39148.0,0.00018157]
["bitfinex","BTCUSD",1647065517300,1.75954849,39152.0,39148.0,0.00018157]
["bitfinex","BTCUSD",1647065517904,1.75954849,39152.0,39148.0,0.00035558]
["bitfinex","BTCUSD",1647065518102,1.76254849,39152.0,39148.0,0.00035558]
["bitfinex","BTCUSD",1647065518907,1.76254849,39152.0,39144.0,0.038]
["bitfinex","BTCUSD",1647065519104,1.76254849,39152.0,39148.0,0.00035558]
["bitfinex","BTCUSD",1647065519404,1.75954849,39152.0,39148.0,0.00035558]
["bitfinex","BTCUSD",1647065520066,1.75954849,39152.0,39144.0,0.038]
["bitfinex","BTCUSD",1647065520262,0.23354607,39152.0,39148.0,0.00035558]
["bitfinex","BTCUSD",1647065521266,0.23354607,39152.0,39144.0,0.038]
["bitfinex","BTCUSD",1647065521469,0.00043999,39152.0,39148.0,0.00035558]
["bitfinex","BTCUSD",1647065522468,0.00043999,39152.0,39145.0,0.3312156]
["bitfinex","BTCUSD",1647065522672,0.00043999,39152.0,39148.0,0.00034564]
["bitfinex","BTCUSD",1647065522870,0.00043999,39152.0,39149.0,0.387005]
["bitfinex","BTCUSD",1647065523069,0.00043999,39152.0,39151.0,0.387005]
["bitfinex","BTCUSD",1647065523268,0.00043999,39152.0,39151.0,0.7692206]
["bitfinex","BTCUSD",1647065523512,0.00043999,39152.0,39151.0,0.438005]
["bitfinex","BTCUSD",1647065524110,0.00043999,39152.0,39151.0,0.538005]
["bitfinex","BTCUSD",1647065524708,0.89578393,39164.0,39151.0,0.538005]
["bitfinex","BTCUSD",1647065524907,0.17275515,39160.0,39152.0,0.4312156]
["bitfinex","BTCUSD",1647065525108,0.17275515,39160.0,39153.0,0.051]
["bitfinex","BTCUSD",1647065525907,0.59050138,39164.0,39153.0,0.051]
["bitfinex","BTCUSD",1647065526109,0.11523884,39163.0,39153.0,0.3819837]
["bitfinex","BTCUSD",1647065526309,0.11523884,39163.0,39153.0,0.051]
["bitfinex","BTCUSD",1647065526908,0.21832569,39160.0,39154.0,0.18278504]
["bitfinex","BTCUSD",1647065527109,0.21832569,39160.0,39155.0,0.051]
["bitfinex","BTCUSD",1647065527352,0.59050138,39164.0,39155.0,0.051]
["bitfinex","BTCUSD",1647065528154,0.11525553,39163.0,39155.0,0.051]
["bitfinex","BTCUSD",1647065528353,0.21199057,39161.0,39155.0,0.23877489]
["bitfinex","BTCUSD",1647065528554,0.11525553,39163.0,39155.0,0.23877489]
["bitfinex","BTCUSD",1647065528954,0.11525553,39163.0,39155.0,0.051]
["bitfinex","BTCUSD",1647065529956,0.171573,39159.0,39155.0,0.051]
["bitfinex","BTCUSD",1647065530158,0.11525553,39163.0,39155.0,0.051]
["bitfinex","BTCUSD",1647065532302,0.19858401,39161.0,39155.0,0.051]
["bitfinex","BTCUSD",1647065534104,0.19958401,39161.0,39155.0,0.051]
["bitfinex","BTCUSD",1647065534510,0.23722736,39158.0,39155.0,0.051]
["bitfinex","BTCUSD",1647065535167,0.23722736,39158.0,39156.0,0.387005]
["bitfinex","BTCUSD",1647065535366,0.71847156,39164.0,39155.0,0.051]
["bitfinex","BTCUSD",1647065535666,0.41373766,39164.0,39155.0,0.051]
["bitfinex","BTCUSD",1647065535864,0.11525952,39163.0,39155.0,0.051]
["bitfinex","BTCUSD",1647065536064,0.11525952,39163.0,39156.0,0.3309837]
["bitfinex","BTCUSD",1647065536271,0.11525952,39163.0,39157.0,0.438005]
["bitfinex","BTCUSD",1647065536467,0.11525952,39163.0,39159.0,0.387005]
["bitfinex","BTCUSD",1647065536667,0.11525952,39163.0,39161.0,0.387005]
["bitfinex","BTCUSD",1647065536965,0.41373766,39164.0,39163.0,0.387005]
["bitfinex","BTCUSD",1647065537170,0.41373766,39164.0,39163.0,0.438005]
["bitfinex","BTCUSD",1647065541317,0.11919921,39162.0,39158.0,0.1]
["bitfinex","BTCUSD",1647065541512,0.11919921,39162.0,39159.0,0.303462]
["bitfinex","BTCUSD",1647065541714,0.11919921,39162.0,39160.0,0.151]
["bitfinex","BTCUSD",1647065541915,0.11919921,39162.0,39161.0,0.387006]
["bitfinex","BTCUSD",1647065542113,0.11919921,39162.0,39161.0,0.438006]
["bitfinex","BTCUSD",1647065548109,0.11919921,39162.0,39161.0,0.387006]
["bitfinex","BTCUSD",1647065553605,0.23448091,39162.0,39161.0,0.387006]
["bitfinex","BTCUSD",1647065556306,0.23448091,39162.0,39161.0,0.390006]
["bitfinex","BTCUSD",1647065556509,0.11919921,39162.0,39161.0,0.390006]
["bitfinex","BTCUSD",1647065557477,0.11919921,39162.0,39161.0,0.387006]
["bitfinex","BTCUSD",1647065559680,0.29658271,39162.0,39161.0,0.387006]
["bitfinex","BTCUSD",1647065559982,0.11919921,39162.0,39161.0,0.387006]
["bitfinex","BTCUSD",1647065562417,0.2344928,39162.0,39161.0,0.387006]
["bitfinex","BTCUSD",1647065564218,0.2344928,39162.0,39161.0,0.390006]
["bitfinex","BTCUSD",1647065565665,0.2344928,39162.0,39161.0,0.387006]
["bitfinex","BTCUSD",1647065566260,0.23439301,39162.0,39161.0,0.390006]
["bitfinex","BTCUSD",1647065567561,0.23439301,39162.0,39161.0,0.387006]
["bitfinex","BTCUSD",1647065576217,0.23439301,39162.0,39161.0,0.390006]
["bitfinex","BTCUSD",1647065576915,0.11909942,39162.0,39161.0,0.390006]
["bitfinex","BTCUSD",1647065577523,0.83814564,39162.0,39161.0,0.63495083]
["bitfinex","BTCUSD",1647065577720,0.62142914,39162.0,39161.0,0.07771311]
["bitfinex","BTCUSD",1647065577918,0.79833674,39162.0,39161.0,0.07771311]
["bitfinex","BTCUSD",1647065578117,1.13037696,39162.0,39161.0,0.07771311]
["bitfinex","BTCUSD",1647065578316,0.98599681,39162.0,39161.0,0.07771311]
["bitfinex","BTCUSD",1647065578716,0.59899081,39162.0,39161.0,0.07771311]
["bitfinex","BTCUSD",1647065578916,0.98599681,39162.0,39161.0,0.07771311]
["bitfinex","BTCUSD",1647065579116,0.59899081,39162.0,39161.0,0.07771311]
["bitfinex","BTCUSD",1647065579315,0.98599681,39162.0,39161.0,0.07771311]
["bitfinex","BTCUSD",1647065579516,0.98499681,39162.0,39161.0,0.07771311]
["bitfinex","BTCUSD",1647065579771,1.32034915,39162.0,39161.0,0.07771311]
["bitfinex","BTCUSD",1647065579956,0.93334315,39162.0,39161.0,0.07771311]
["bitfinex","BTCUSD",1647065580362,1.32234915,39162.0,39161.0,0.07771311]
["bitfinex","BTCUSD",1647065580559,0.93534315,39162.0,39161.0,0.07771311]
["bitfinex","BTCUSD",1647065580757,1.32234915,39162.0,39161.0,0.07771311]
["bitfinex","BTCUSD",1647065581561,1.32034915,39162.0,39161.0,0.07771311]
["bitfinex","BTCUSD",1647065581758,0.93334315,39162.0,39161.0,0.07771311]
["bitfinex","BTCUSD",1647065582359,0.93534315,39162.0,39161.0,0.07771311]
["bitfinex","BTCUSD",1647065583726,0.93334315,39162.0,39161.0,0.07771311]
["bitfinex","BTCUSD",1647065584328,0.93534315,39162.0,39161.0,0.07771311]
["bitfinex","BTCUSD",1647065584524,1.38321606,39162.0,39161.0,0.07771311]
["bitfinex","BTCUSD",1647065584924,0.99621006,39162.0,39161.0,0.07771311]
["bitfinex","BTCUSD",1647065585224,1.38321606,39162.0,39161.0,0.07771311]
["bitfinex","BTCUSD",1647065585424,0.99621006,39162.0,39161.0,0.07771311]
["bitfinex","BTCUSD",1647065585626,1.38121606,39162.0,39161.0,0.07771311]
["bitfinex","BTCUSD",1647065586326,1.38321606,39162.0,39161.0,0.07771311]
["bitfinex","BTCUSD",1647065587262,1.38321606,39162.0,39161.0,0.07271311]
["bitfinex","BTCUSD",1647065587663,1.38121606,39162.0,39161.0,0.07271311]
["bitfinex","BTCUSD",1647065588466,1.38321606,39162.0,39161.0,0.07271311]
["bitfinex","BTCUSD",1647065589564,1.38121606,39162.0,39161.0,0.07271311]
["bitfinex","BTCUSD",1647065589964,1.38121606,39162.0,39161.0,0.06771311]
["bitfinex","BTCUSD",1647065590366,1.48321606,39162.0,39161.0,0.06771311]
["bitfinex","BTCUSD",1647065591607,2.25941606,39162.0,39161.0,0.06771311]
["bitfinex","BTCUSD",1647065594306,2.26141606,39162.0,39161.0,0.06771311]
["bitfinex","BTCUSD",1647065595175,1.48321606,39162.0,39161.0,0.06771311]
["bitfinex","BTCUSD",1647065595578,1.48121606,39162.0,39161.0,0.06771311]
["bitfinex","BTCUSD",1647065598819,1.42034915,39162.0,39161.0,0.06771311]
["bitfinex","BTCUSD",1647065600123,1.08499681,39162.0,39161.0,0.06771311]
["bitfinex","BTCUSD",1647065600920,0.90808921,39162.0,39161.0,0.06771311]
["bitfinex","BTCUSD",1647065601120,0.80808921,39162.0,39161.0,0.06771311]
["bitfinex","BTCUSD",1647065603279,1.14344155,39162.0,39161.0,0.06771311]
["bitfinex","BTCUSD",1647065604081,0.75643555,39162.0,39161.0,0.06771311]
["bitfinex","BTCUSD",1647065604283,1.14344155,39162.0,39161.0,0.06771311]
["bitfinex","BTCUSD",1647065605883,0.80808921,39162.0,39161.0,0.06771311]
["bitfinex","BTCUSD",1647065607314,1.14344155,39162.0,39161.0,0.06771311]
["bitfinex","BTCUSD",1647065607715,0.13542622,39157.0,39151.0,0.063844]
["bitfinex","BTCUSD",1647065607916,0.13542622,39157.0,39155.0,0.0528009]
["bitfinex","BTCUSD",1647065608117,0.13542622,39157.0,39156.0,0.0528009]
["bitfinex","BTCUSD",1647065608916,0.25071999,39157.0,39156.0,0.0528009]
["bitfinex","BTCUSD",1647065609521,0.25071999,39157.0,39156.0,0.05279618]
["bitfinex","BTCUSD",1647065611182,0.25071999,39157.0,39156.0,0.05279079]
["bitfinex","BTCUSD",1647065611674,0.13542622,39157.0,39156.0,0.05279079]
["bitfinex","BTCUSD",1647065612473,0.13542622,39157.0,39156.0,0.05479079]
["bitfinex","BTCUSD",1647065613629,0.13542622,39157.0,39156.0,0.05279079]
["bitfinex","BTCUSD",1647065614926,0.13542622,39157.0,39156.0,0.43979679]
["bitfinex","BTCUSD",1647065615126,0.13542622,39157.0,39156.0,0.05279079]
["bitfinex","BTCUSD",1647065615527,0.13542622,39157.0,39156.0,0.43979679]
["bitfinex","BTCUSD",1647065616132,0.13542622,39157.0,39156.0,0.49079679]
["bitfinex","BTCUSD",1647065616329,0.13542622,39157.0,39156.0,0.65462479]
["bitfinex","BTCUSD",1647065616530,0.13542622,39157.0,39156.0,1.39275365]
["bitfinex","BTCUSD",1647065616729,0.13542622,39157.0,39156.0,1.12822668]
["bitfinex","BTCUSD",1647065617761,0.13542622,39157.0,39156.0,0.80078359]
["bitfinex","BTCUSD",1647065618458,0.13542622,39157.0,39156.0,0.80378359]
["bitfinex","BTCUSD",1647065619060,0.13542622,39157.0,39156.0,0.73995559]
["bitfinex","BTCUSD",1647065619760,0.13542622,39157.0,39156.0,0.80078659]
["bitfinex","BTCUSD",1647065620361,0.13542622,39157.0,39156.0,0.80378659]
["bitfinex","BTCUSD",1647065621623,0.13542622,39157.0,39156.0,0.80078659]
["bitfinex","BTCUSD",1647065622019,0.13542622,39157.0,39156.0,0.75820678]
["bitfinex","BTCUSD",1647065622522,0.13542622,39157.0,39156.0,0.76120678]
["bitfinex","BTCUSD",1647065623116,0.13542622,39157.0,39156.0,0.69737578]
["bitfinex","BTCUSD",1647065623616,0.13542622,39157.0,39156.0,0.69437578]
["bitfinex","BTCUSD",1647065625067,0.13542622,39157.0,39156.0,1.05901956]
["bitfinex","BTCUSD",1647065625269,0.13542622,39157.0,39156.0,0.75820678]
["bitfinex","BTCUSD",1647065626466,0.13542622,39157.0,39156.0,0.76220678]
["bitfinex","BTCUSD",1647065626664,0.13542622,39157.0,39156.0,0.7519958]
["bitfinex","BTCUSD",1647065627066,0.13542622,39157.0,39156.0,0.76220678]
["bitfinex","BTCUSD",1647065627670,0.13542622,39157.0,39156.0,0.7479958]
["bitfinex","BTCUSD",1647065627868,0.13542622,39157.0,39156.0,0.86031663]
["bitfinex","BTCUSD",1647065628067,0.13542622,39157.0,39156.0,1.18493962]
["bitfinex","BTCUSD",1647065628514,0.13542622,39157.0,39156.0,1.34117207]
["bitfinex","BTCUSD",1647065628718,0.13542622,39157.0,39156.0,1.34112124]
["bitfinex","BTCUSD",1647065629316,0.13542622,39157.0,39156.0,1.23901139]
["bitfinex","BTCUSD",1647065629517,0.13542622,39157.0,39156.0,1.23903692]
["bitfinex","BTCUSD",1647065629716,0.13542622,39157.0,39156.0,1.23601139]
["bitfinex","BTCUSD",1647065630517,0.13542622,39157.0,39156.0,1.24001139]
["bitfinex","BTCUSD",1647065630920,0.13536348,39157.0,39156.0,1.24001139]
["bitfinex","BTCUSD",1647065631720,0.13536348,39157.0,39156.0,0.91143923]
["bitfinex","BTCUSD",1647065632120,0.13536348,39157.0,39156.0,1.22584464]
["bitfinex","BTCUSD",1647065632372,0.13536348,39157.0,39156.0,1.33816547]
["bitfinex","BTCUSD",1647065632570,0.13536348,39157.0,39156.0,1.34116547]
["bitfinex","BTCUSD",1647065632971,0.13536348,39157.0,39156.0,1.01654908]
["bitfinex","BTCUSD",1647065633371,0.13536348,39157.0,39156.0,0.86331663]
["bitfinex","BTCUSD",1647065633573,0.11909942,39162.0,39157.0,0.95]
["bitfinex","BTCUSD",1647065633773,0.0499999,39173.0,39161.0,1.25]
["bitfinex","BTCUSD",1647065633977,0.33403786,39175.0,39165.0,0.78749999]
["bitfinex","BTCUSD",1647065633978,0.0499999,39175.0,39165.0,0.78749999]
["bitfinex","BTCUSD",1647065634173,0.27495407,39183.0,39170.0,0.7575]
["bitfinex","BTCUSD",1647065634174,0.0499999,39180.0,39170.0,0.7575]
["bitfinex","BTCUSD",1647065634373,0.00125863,39183.0,39173.0,0.6375]
["bitfinex","BTCUSD",1647065634374,0.0499999,39183.0,39173.0,0.6375]
["bitfinex","BTCUSD",1647065634577,0.0499999,39183.0,39177.0,0.18729304]
["bitfinex","BTCUSD",1647065634578,0.000616,39183.0,39177.0,0.18729304]
["bitfinex","BTCUSD",1647065634771,0.000616,39183.0,39178.0,0.437772]
["bitfinex","BTCUSD",1647065634970,0.11523277,39182.0,39178.0,0.437772]
["bitfinex","BTCUSD",1647065635373,0.11523277,39182.0,39178.0,0.501572]
["bitfinex","BTCUSD",1647065635577,0.35271428,39182.0,39178.0,0.501572]
["bitfinex","BTCUSD",1647065635876,0.11523277,39181.0,39178.0,0.437772]
["bitfinex","BTCUSD",1647065636908,0.00015383,39184.0,39178.0,0.437772]
["bitfinex","BTCUSD",1647065637108,0.21081244,39183.0,39178.0,0.437772]
["bitfinex","BTCUSD",1647065637308,0.00015383,39184.0,39178.0,0.437772]
["bitfinex","BTCUSD",1647065637909,0.11923502,39177.0,39175.0,0.252431]
["bitfinex","BTCUSD",1647065638114,0.11923502,39177.0,39175.0,0.303431]
["bitfinex","BTCUSD",1647065638308,0.11923502,39177.0,39176.0,0.65929302]
["bitfinex","BTCUSD",1647065638510,0.11923502,39177.0,39176.0,0.96271602]
["bitfinex","BTCUSD",1647065639108,0.11923502,39177.0,39176.0,0.73802814]
["bitfinex","BTCUSD",1647065639782,0.11923502,39177.0,39176.0,0.403423]
["bitfinex","BTCUSD",1647065642485,0.11923502,39177.0,39176.0,0.406423]
["bitfinex","BTCUSD",1647065643726,0.11923502,39177.0,39176.0,0.403423]
["bitfinex","BTCUSD",1647065650587,0.11923502,39177.0,39176.0,0.406423]
["bitfinex","BTCUSD",1647065651416,0.11923502,39177.0,39176.0,0.57577699]
["bitfinex","BTCUSD",1647065651614,0.11923502,39177.0,39176.0,0.406423]
["bitfinex","BTCUSD",1647065651815,0.11923502,39177.0,39176.0,0.403423]
["bitfinex","BTCUSD",1647065652517,0.11923502,39177.0,39176.0,0.406423]
["bitfinex","BTCUSD",1647065653821,0.11923502,39177.0,39176.0,0.403423]
["bitfinex","BTCUSD",1647065656107,0.11923502,39177.0,39176.0,0.352423]
["bitfinex","BTCUSD",1647065657308,0.23450227,39177.0,39176.0,0.352423]
["bitfinex","BTCUSD",1647065657510,0.23450227,39177.0,39176.0,0.252423]
["bitfinex","BTCUSD",1647065657709,0.23450227,39177.0,39176.0,0.352423]
["bitfinex","BTCUSD",1647065658108,0.23511292,39177.0,39176.0,0.352423]
["bitfinex","BTCUSD",1647065658715,0.23511292,39177.0,39176.0,0.252423]
["bitfinex","BTCUSD",1647065658915,0.23511292,39177.0,39176.0,0.352423]
["bitfinex","BTCUSD",1647065659916,0.2350495,39177.0,39176.0,0.352423]
["bitfinex","BTCUSD",1647065660118,0.2350495,39177.0,39176.0,0.252423]
["bitfinex","BTCUSD",1647065660319,0.2350495,39177.0,39176.0,0.352423]
["bitfinex","BTCUSD",1647065661220,0.2350495,39177.0,39176.0,0.252423]
["bitfinex","BTCUSD",1647065661422,0.2350495,39177.0,39176.0,0.352423]
["bitfinex","BTCUSD",1647065662575,0.2350495,39177.0,39176.0,0.252423]
["bitfinex","BTCUSD",1647065662769,0.2350495,39177.0,39176.0,0.352423]
["bitfinex","BTCUSD",1647065663770,0.23450227,39177.0,39176.0,0.252423]
["bitfinex","BTCUSD",1647065663970,0.23450227,39177.0,39176.0,0.352423]
["bitfinex","BTCUSD",1647065665273,0.23450227,39177.0,39176.0,0.252423]
["bitfinex","BTCUSD",1647065665476,0.23450227,39177.0,39176.0,0.352423]
["bitfinex","BTCUSD",1647065666618,0.23450227,39177.0,39176.0,0.255423]
["bitfinex","BTCUSD",1647065666820,0.23450227,39177.0,39176.0,0.355423]
["bitfinex","BTCUSD",1647065667224,0.05157471,39184.0,39177.0,1.15]
["bitfinex","BTCUSD",1647065667522,0.00157481,39184.0,39178.0,0.70179714]
["bitfinex","BTCUSD",1647065667717,0.00157481,39184.0,39179.0,0.151]
["bitfinex","BTCUSD",1647065667918,0.0011,39186.0,39181.0,0.12]
["bitfinex","BTCUSD",1647065668121,0.1149523,39183.0,39182.0,0.303372]
["bitfinex","BTCUSD",1647065668321,0.1149523,39183.0,39180.0,0.46217414]
["bitfinex","BTCUSD",1647065668322,0.1335755,39181.0,39180.0,0.46217414]
["bitfinex","BTCUSD",1647065668522,0.1335755,39181.0,39180.0,0.127569]
["bitfinex","BTCUSD",1647065669123,0.1335755,39181.0,39180.0,0.227569]
["bitfinex","BTCUSD",1647065669323,0.1335755,39181.0,39180.0,0.56217414]
["bitfinex","BTCUSD",1647065669521,0.1335755,39181.0,39180.0,0.62596032]
["bitfinex","BTCUSD",1647065670573,0.1335755,39181.0,39180.0,0.56217414]
["bitfinex","BTCUSD",1647065671474,0.1335755,39181.0,39180.0,0.61317414]
["bitfinex","BTCUSD",1647065672674,0.1335755,39181.0,39180.0,0.74317414]
["bitfinex","BTCUSD",1647065673374,0.1335755,39181.0,39180.0,0.61317414]
["bitfinex","BTCUSD",1647065673628,0.1335755,39181.0,39180.0,0.278569]
["bitfinex","BTCUSD",1647065674230,0.1335755,39181.0,39180.0,0.408569]
["bitfinex","BTCUSD",1647065674630,0.1335755,39181.0,39180.0,0.278569]
["bitfinex","BTCUSD",1647065675234,0.1335755,39181.0,39180.0,0.151]
["bitfinex","BTCUSD",1647065676035,0.1335755,39181.0,39180.0,0.76764367]
["bitfinex","BTCUSD",1647065676235,0.1335755,39181.0,39180.0,1.10048145]
["bitfinex","BTCUSD",1647065676434,0.1335755,39181.0,39180.0,0.76764367]
["bitfinex","BTCUSD",1647065677266,0.1335755,39181.0,39180.0,1.10048145]
["bitfinex","BTCUSD",1647065678469,0.1285755,39181.0,39180.0,1.10048145]
["bitfinex","BTCUSD",1647065678768,0.1285755,39181.0,39180.0,1.10348145]
["bitfinex","BTCUSD",1647065678968,0.1285755,39181.0,39180.0,0.77064367]
["bitfinex","BTCUSD",1647065679968,0.1285755,39181.0,39180.0,0.76764367]
["bitfinex","BTCUSD",1647065680169,0.1285755,39181.0,39180.0,1.16427445]
["bitfinex","BTCUSD",1647065680569,0.1285755,39181.0,39180.0,1.16727445]
["bitfinex","BTCUSD",1647065681816,0.1285755,39181.0,39180.0,1.16427445]
["bitfinex","BTCUSD",1647065682715,0.1285755,39181.0,39180.0,1.16727445]
["bitfinex","BTCUSD",1647065683916,0.1285755,39181.0,39180.0,1.16427445]
["bitfinex","BTCUSD",1647065684774,0.1285755,39181.0,39180.0,1.16727445]
["bitfinex","BTCUSD",1647065685974,0.0011,39186.0,39181.0,0.75]
["bitfinex","BTCUSD",1647065686177,0.00031497,39184.0,39182.0,0.83501861]
["bitfinex","BTCUSD",1647065686375,0.00031497,39184.0,39183.0,0.69266761]
["bitfinex","BTCUSD",1647065686575,0.00031497,39184.0,39183.0,0.74366761]
["bitfinex","BTCUSD",1647065687176,0.0011,39186.0,39183.0,0.74366761]
["bitfinex","BTCUSD",1647065687382,0.00031498,39185.0,39183.0,0.151]
["bitfinex","BTCUSD",1647065687979,0.00031498,39185.0,39183.0,0.051]
["bitfinex","BTCUSD",1647065688382,0.0011,39186.0,39183.0,0.051]
["bitfinex","BTCUSD",1647065688619,0.00141497,39186.0,39183.0,0.051]
["bitfinex","BTCUSD",1647065689420,0.22382364,39186.0,39183.0,0.051]
["bitfinex","BTCUSD",1647065689619,0.0011,39186.0,39183.0,0.051]
["bitfinex","BTCUSD",1647065689821,0.00141497,39186.0,39183.0,0.051]
["bitfinex","BTCUSD",1647065690023,0.00141497,39186.0,39181.0,0.1]
["bitfinex","BTCUSD",1647065690620,0.20541447,39185.0,39181.0,0.1]
["bitfinex","BTCUSD",1647065690919,0.0011,39186.0,39181.0,0.1]
["bitfinex","BTCUSD",1647065691120,0.00031498,39185.0,39181.0,0.1]
["bitfinex","BTCUSD",1647065691920,0.21218943,39186.0,39181.0,0.1]
["bitfinex","BTCUSD",1647065692382,0.00031498,39185.0,39181.0,0.1]
["bitfinex","BTCUSD",1647065693176,0.0011,39186.0,39181.0,0.1]
["bitfinex","BTCUSD",1647065693377,0.00031498,39185.0,39181.0,0.1]
["bitfinex","BTCUSD",1647065694378,0.0011,39186.0,39181.0,0.1]
["bitfinex","BTCUSD",1647065694680,0.11526199,39185.0,39181.0,0.1]
["bitfinex","BTCUSD",1647065695480,0.11494701,39184.0,39181.0,0.1]
["bitfinex","BTCUSD",1647065697122,0.11526199,39184.0,39181.0,0.1]
["bitfinex","BTCUSD",1647065697523,0.00031498,39184.0,39181.0,0.1]
["bitfinex","BTCUSD",1647065697923,0.20926271,39186.0,39181.0,0.1]
["bitfinex","BTCUSD",1647065698326,0.00031498,39184.0,39181.0,0.1]
["bitfinex","BTCUSD",1647065699030,0.00031498,39184.0,39183.0,0.063785]
["bitfinex","BTCUSD",1647065699031,0.00025498,39184.0,39183.0,0.063785]
["bitfinex","BTCUSD",1647065699227,0.11496696,39185.0,39183.0,0.95963141]
["bitfinex","BTCUSD",1647065699437,0.0011,39186.0,39183.0,0.95963141]
["bitfinex","BTCUSD",1647065699438,0.0011,39186.0,39184.0,0.33246028]
["bitfinex","BTCUSD",1647065699631,0.0011,39186.0,39185.0,0.60341295]
["bitfinex","BTCUSD",1647065699884,0.0011,39186.0,39185.0,1.19809379]
["bitfinex","BTCUSD",1647065700286,0.0011,39186.0,39185.0,1.07581504]
["bitfinex","BTCUSD",1647065700486,0.0011,39186.0,39185.0,1.28399954]
["bitfinex","BTCUSD",1647065700684,0.0011,39186.0,39185.0,1.0970754]
["bitfinex","BTCUSD",1647065700886,0.0011,39186.0,39185.0,1.28699954]
["bitfinex","BTCUSD",1647065701885,0.0011,39186.0,39185.0,1.28399954]
["bitfinex","BTCUSD",1647065702685,0.0011,39186.0,39185.0,1.79641978]
["bitfinex","BTCUSD",1647065702889,0.0011,39186.0,39185.0,1.28399954]
["bitfinex","BTCUSD",1647065704318,0.0011,39186.0,39185.0,1.79641569]
["bitfinex","BTCUSD",1647065704518,0.0011,39186.0,39185.0,1.28399954]
["bitfinex","BTCUSD",1647065705117,0.0011,39186.0,39185.0,1.40399954]
["bitfinex","BTCUSD",1647065705521,0.0011,39186.0,39185.0,1.29178756]
["bitfinex","BTCUSD",1647065706318,0.0011,39186.0,39185.0,1.42178756]
["bitfinex","BTCUSD",1647065706518,0.00051438,39186.0,39185.0,1.42178756]
["bitfinex","BTCUSD",1647065706818,0.00051438,39186.0,39185.0,1.30598865]
["bitfinex","BTCUSD",1647065708073,0.00051438,39186.0,39185.0,1.30198865]
["bitfinex","BTCUSD",1647065708472,0.00051438,39186.0,39185.0,1.60391514]
["bitfinex","BTCUSD",1647065708673,0.00051438,39186.0,39185.0,1.60691514]
["bitfinex","BTCUSD",1647065709275,0.00051438,39186.0,39185.0,1.7251614]
["bitfinex","BTCUSD",1647065709471,0.00051438,39186.0,39185.0,1.52107899]
["bitfinex","BTCUSD",1647065709673,0.00051438,39186.0,39185.0,1.83321805]
["bitfinex","BTCUSD",1647065710074,0.00051438,39186.0,39185.0,1.62203355]
["bitfinex","BTCUSD",1647065710473,0.00051438,39186.0,39185.0,1.28957327]
["bitfinex","BTCUSD",1647065710675,0.00051438,39186.0,39185.0,1.03918478]
["bitfinex","BTCUSD",1647065710875,0.00051438,39186.0,39185.0,0.72701448]
["bitfinex","BTCUSD",1647065711120,0.00051438,39186.0,39185.0,0.80601448]
["bitfinex","BTCUSD",1647065711527,0.00051438,39186.0,39185.0,1.13847476]
["bitfinex","BTCUSD",1647065712420,0.00051438,39186.0,39185.0,0.80601448]
["bitfinex","BTCUSD",1647065712822,0.00051438,39186.0,39185.0,0.80901448]
["bitfinex","BTCUSD",1647065714024,0.00051438,39186.0,39185.0,1.02247458]
["bitfinex","BTCUSD",1647065714221,0.00051438,39186.0,39185.0,1.14147476]
["bitfinex","BTCUSD",1647065714623,0.00051438,39186.0,39185.0,1.13847476]
["bitfinex","BTCUSD",1647065714871,0.00051438,39186.0,39185.0,1.14147476]
["bitfinex","BTCUSD",1647065716176,0.00051438,39186.0,39185.0,1.13847476]
["bitfinex","BTCUSD",1647065716583,0.00051438,39186.0,39185.0,0.99955062]
["bitfinex","BTCUSD",1647065716775,0.00051438,39186.0,39185.0,1.18950318]
["bitfinex","BTCUSD",1647065717176,0.00051438,39186.0,39185.0,1.37462509]
["bitfinex","BTCUSD",1647065717778,0.00051438,39186.0,39185.0,1.68679539]
["bitfinex","BTCUSD",1647065718536,0.00051438,39186.0,39185.0,1.37462509]
["bitfinex","BTCUSD",1647065718730,0.00051438,39186.0,39185.0,1.56699752]
["bitfinex","BTCUSD",1647065718929,0.00143115,39187.0,39185.0,1.56699752]
["bitfinex","BTCUSD",1647065719131,0.00143115,39187.0,39186.0,0.46246028]
["bitfinex","BTCUSD",1647065719335,0.00143115,39187.0,39186.0,0.80341284]
["bitfinex","BTCUSD",1647065719532,0.00143115,39187.0,39186.0,0.91145801]
["bitfinex","BTCUSD",1647065719733,0.00111618,39187.0,39186.0,0.6870429]
["bitfinex","BTCUSD",1647065720533,0.00111618,39187.0,39186.0,1.01950318]
["bitfinex","BTCUSD",1647065721334,0.00111618,39187.0,39186.0,0.89970557]
["bitfinex","BTCUSD",1647065721935,0.00111618,39187.0,39186.0,0.5570429]
["bitfinex","BTCUSD",1647065722135,0.00111618,39187.0,39186.0,0.88950318]
["bitfinex","BTCUSD",1647065722384,0.00111618,39187.0,39186.0,0.36709034]
["bitfinex","BTCUSD",1647065722588,0.00083114,39192.0,39186.0,0.36709034]
["bitfinex","BTCUSD",1647065722783,0.00083114,39192.0,39189.0,0.20813392]
["bitfinex","BTCUSD",1647065724288,0.00083114,39192.0,39188.0,0.20813392]
["bitfinex","BTCUSD",1647065724888,0.00083114,39192.0,39190.0,0.10804517]
["bitfinex","BTCUSD",1647065725086,0.12747521,39188.0,39187.0,0.20813392]
["bitfinex","BTCUSD",1647065725287,0.12747521,39188.0,39187.0,0.30813392]
["bitfinex","BTCUSD",1647065726529,0.12747521,39188.0,39186.0,0.1]
["bitfinex","BTCUSD",1647065726726,0.12747521,39188.0,39185.0,0.4801674]
["bitfinex","BTCUSD",1647065726926,0.12747521,39188.0,39185.0,0.3801674]
["bitfinex","BTCUSD",1647065727128,0.12747521,39188.0,39186.0,0.1]
["bitfinex","BTCUSD",1647065727326,0.12747521,39188.0,39186.0,0.3601674]
["bitfinex","BTCUSD",1647065728727,0.12747521,39188.0,39186.0,0.3631674]
["bitfinex","BTCUSD",1647065729870,0.12747521,39188.0,39186.0,0.3601674]
["bitfinex","BTCUSD",1647065730071,0.12747521,39188.0,39187.0,0.10804517]
["bitfinex","BTCUSD",1647065731486,0.12679533,39188.0,39187.0,0.10804517]
["bitfinex","BTCUSD",1647065732374,0.12679533,39188.0,39187.0,0.36821257]
["bitfinex","BTCUSD",1647065732574,0.12679533,39188.0,39187.0,0.20804517]
["bitfinex","BTCUSD",1647065733528,0.12679533,39188.0,39187.0,0.46821257]
["bitfinex","BTCUSD",1647065735027,0.12679533,39188.0,39187.0,0.20804517]
["bitfinex","BTCUSD",1647065735427,0.12679533,39188.0,39187.0,0.46821257]
["bitfinex","BTCUSD",1647065735627,0.12679533,39188.0,39187.0,0.36821257]
["bitfinex","BTCUSD",1647065735827,0.12679533,39188.0,39187.0,0.46821257]
["bitfinex","BTCUSD",1647065736130,0.12679533,39188.0,39187.0,0.52021547]
["bitfinex","BTCUSD",1647065736531,0.12679533,39188.0,39187.0,0.85209535]
["bitfinex","BTCUSD",1647065736731,0.12679533,39188.0,39187.0,0.85509535]
["bitfinex","BTCUSD",1647065737026,0.12679533,39188.0,39187.0,0.52321547]
["bitfinex","BTCUSD",1647065738173,0.12679533,39188.0,39187.0,0.46833199]
["bitfinex","BTCUSD",1647065738376,0.12679533,39188.0,39187.0,0.31630439]
["bitfinex","BTCUSD",1647065738377,0.58255433,39188.0,39187.0,0.31630439]
["bitfinex","BTCUSD",1647065738572,0.58255433,39188.0,39187.0,0.10804517]
["bitfinex","BTCUSD",1647065739173,0.69786432,39188.0,39187.0,0.10804517]
["bitfinex","BTCUSD",1647065742823,0.70086432,39188.0,39187.0,0.10804517]
["bitfinex","BTCUSD",1647065744122,0.69786432,39188.0,39187.0,0.10804517]
["bitfinex","BTCUSD",1647065745976,0.69786432,39188.0,39187.0,2.67258164]
["bitfinex","BTCUSD",1647065746872,0.62905432,39188.0,39187.0,2.67258164]
["bitfinex","BTCUSD",1647065748731,0.63305432,39188.0,39187.0,2.67258164]
["bitfinex","BTCUSD",1647065750029,0.62905432,39188.0,39187.0,0.10804517]
["bitfinex","BTCUSD",1647065750829,0.63305432,39188.0,39187.0,0.10804517]
["bitfinex","BTCUSD",1647065752279,0.62905432,39188.0,39187.0,0.10804517]
["bitfinex","BTCUSD",1647065755081,0.31010405,39183.0,39182.0,0.06379582]
["bitfinex","BTCUSD",1647065756937,0.31010405,39183.0,39182.0,0.2740813]
["bitfinex","BTCUSD",1647065757838,0.31010405,39183.0,39182.0,0.21028548]
["bitfinex","BTCUSD",1647065758035,0.31010405,39183.0,39182.0,0.20828548]
["bitfinex","BTCUSD",1647065758235,0.31010405,39183.0,39181.0,0.41876029]
["bitfinex","BTCUSD",1647065758835,0.31010405,39183.0,39182.0,0.002]
["bitfinex","BTCUSD",1647065760079,0.31010405,39183.0,39181.0,0.41876029]
["bitfinex","BTCUSD",1647065760679,0.31010405,39183.0,39181.0,0.21047481]
["bitfinex","BTCUSD",1647065760879,0.31010405,39183.0,39181.0,0.21247481]
["bitfinex","BTCUSD",1647065762079,0.31010405,39183.0,39181.0,0.21047481]
["bitfinex","BTCUSD",1647065763844,0.41010405,39183.0,39181.0,0.21047481]
["bitfinex","BTCUSD",1647065764946,0.41010405,39183.0,39181.0,0.21347481]
["bitfinex","BTCUSD",1647065766046,0.41010405,39183.0,39181.0,0.21047481]
["bitfinex","BTCUSD",1647065767281,0.41010405,39183.0,39181.0,0.11047481]
["bitfinex","BTCUSD",1647065767881,0.41010405,39183.0,39181.0,0.0999]
["bitfinex","BTCUSD",1647065768481,0.11522863,39182.0,39181.0,0.0999]
["bitfinex","BTCUSD",1647065768879,0.11522863,39182.0,39181.0,0.1029]
["bitfinex","BTCUSD",1647065772143,0.11522863,39182.0,39181.0,0.0999]
["bitfinex","BTCUSD",1647065776902,0.07238789,39182.0,39181.0,0.0999]
["bitfinex","BTCUSD",1647065778634,0.07238789,39182.0,39181.0,0.36035079]
["bitfinex","BTCUSD",1647065779031,0.07238789,39182.0,39181.0,0.36335079]
["bitfinex","BTCUSD",1647065780131,0.07238789,39182.0,39181.0,0.36035079]
["bitfinex","BTCUSD",1647065780635,0.07238789,39182.0,39181.0,0.0999]
["bitfinex","BTCUSD",1647065781032,0.41010405,39183.0,39181.0,0.1029]
["bitfinex","BTCUSD",1647065781235,0.41010405,39183.0,39182.0,0.26047883]
["bitfinex","BTCUSD",1647065782033,0.52520263,39183.0,39182.0,0.26047883]
["bitfinex","BTCUSD",1647065782674,0.52520263,39183.0,39181.0,0.4120703]
["bitfinex","BTCUSD",1647065782975,0.31010405,39183.0,39182.0,0.003]
["bitfinex","BTCUSD",1647065783677,0.31010405,39183.0,39182.0,0.3151703]
["bitfinex","BTCUSD",1647065783878,0.42520228,39183.0,39182.0,0.3151703]
["bitfinex","BTCUSD",1647065784276,0.42520228,39183.0,39182.0,0.3121703]
["bitfinex","BTCUSD",1647065784879,0.42520228,39183.0,39182.0,0.3151703]
["bitfinex","BTCUSD",1647065786237,0.42520228,39183.0,39182.0,0.3121703]
["bitfinex","BTCUSD",1647065787038,0.42520228,39183.0,39182.0,0.3151703]
["bitfinex","BTCUSD",1647065788237,0.42520228,39183.0,39182.0,0.3121703]
["bitfinex","BTCUSD",1647065789042,0.42520228,39183.0,39182.0,0.3151703]
["bitfinex","BTCUSD",1647065790203,0.42520228,39183.0,39182.0,0.3121703]
["bitfinex","BTCUSD",1647065794925,0.31010405,39183.0,39182.0,0.3141703]
["bitfinex","BTCUSD",1647065796324,0.31010405,39183.0,39182.0,0.3121703]
["bitfinex","BTCUSD",1647065797027,0.31010405,39183.0,39182.0,0.4150703]
["bitfinex","BTCUSD",1647065797300,0.31010405,39183.0,39182.0,0.4650703]
["bitfinex","BTCUSD",1647065798197,0.31010405,39183.0,39182.0,0.4620703]
["bitfinex","BTCUSD",1647065798895,0.30999375,39183.0,39182.0,0.4620703]
["bitfinex","BTCUSD",1647065799096,0.30999375,39183.0,39182.0,0.4650703]
["bitfinex","BTCUSD",1647065800297,0.30999375,39183.0,39182.0,0.4620703]
["bitfinex","BTCUSD",1647065802932,0.30999375,39183.0,39182.0,0.4650703]
["bitfinex","BTCUSD",1647065804772,0.30999375,39183.0,39182.0,0.4620703]
["bitfinex","BTCUSD",1647065808529,0.42509599,39183.0,39182.0,0.4620703]
["bitfinex","BTCUSD",1647065810331,0.30999375,39183.0,39182.0,0.4620703]
["bitfinex","BTCUSD",1647065811132,0.30999375,39183.0,39182.0,0.4640703]
["bitfinex","BTCUSD",1647065812382,0.30999375,39183.0,39182.0,0.4620703]
["bitfinex","BTCUSD",1647065813889,0.30999375,39183.0,39182.0,0.1499]
["bitfinex","BTCUSD",1647065815087,0.30999375,39183.0,39182.0,0.1529]
["bitfinex","BTCUSD",1647065815895,0.30999375,39183.0,39182.0,0.15283912]
["bitfinex","BTCUSD",1647065816352,0.30999375,39183.0,39182.0,0.14983912]
["bitfinex","BTCUSD",1647065819453,0.30499375,39183.0,39182.0,0.14983912]
["bitfinex","BTCUSD",1647065823018,0.42009938,39183.0,39182.0,0.14983912]
["bitfinex","BTCUSD",1647065823857,0.30499375,39183.0,39182.0,0.14983912]
["bitfinex","BTCUSD",1647065826260,0.30499375,39183.0,39182.0,0.24983912]
["bitfinex","BTCUSD",1647065827060,0.30499375,39183.0,39182.0,0.25283912]
["bitfinex","BTCUSD",1647065828281,0.30499375,39183.0,39182.0,0.24983912]
["bitfinex","BTCUSD",1647065829178,0.30499375,39183.0,39182.0,0.25283912]
["bitfinex","BTCUSD",1647065830382,0.30499375,39183.0,39182.0,0.24983912]
["bitfinex","BTCUSD",1647065831131,0.30499375,39183.0,39182.0,0.25283912]
["bitfinex","BTCUSD",1647065832331,0.30499375,39183.0,39182.0,0.24983912]
["bitfinex","BTCUSD",1647065833935,0.42010009,39183.0,39182.0,0.24983912]
["bitfinex","BTCUSD",1647065835091,0.42010009,39183.0,39182.0,0.25283912]
["bitfinex","BTCUSD",1647065835993,0.52010009,39183.0,39182.0,0.25283912]
["bitfinex","BTCUSD",1647065836396,0.52010009,39183.0,39182.0,0.24983912]
["bitfinex","BTCUSD",1647065837094,0.52010009,39183.0,39182.0,0.25183912]
["bitfinex","BTCUSD",1647065838745,0.40499375,39183.0,39182.0,0.25183912]
["bitfinex","BTCUSD",1647065838945,0.40499375,39183.0,39182.0,0.24983912]
["bitfinex","BTCUSD",1647065839142,0.40499375,39183.0,39182.0,0.25283912]
["bitfinex","BTCUSD",1647065840347,0.40499375,39183.0,39182.0,0.24983912]
["bitfinex","BTCUSD",1647065841144,0.40499375,39183.0,39182.0,0.25283912]
["bitfinex","BTCUSD",1647065842584,0.40499375,39183.0,39182.0,0.24983912]
["bitfinex","BTCUSD",1647065844084,0.40488125,39183.0,39182.0,0.24983912]
["bitfinex","BTCUSD",1647065846624,0.40488125,39183.0,39182.0,0.7579886]
["bitfinex","BTCUSD",1647065847224,0.40488125,39183.0,39182.0,0.7609886]
["bitfinex","BTCUSD",1647065848427,0.40488125,39183.0,39182.0,0.7579886]
["bitfinex","BTCUSD",1647065848626,0.40488125,39183.0,39182.0,0.43219806]
["bitfinex","BTCUSD",1647065848826,0.40488125,39183.0,39182.0,0.24983912]
["bitfinex","BTCUSD",1647065851182,0.40488125,39183.0,39182.0,0.25283912]
["bitfinex","BTCUSD",1647065852383,0.40488125,39183.0,39182.0,0.24983912]
["bitfinex","BTCUSD",1647065852984,0.40488125,39183.0,39182.0,0.24789007]
["bitfinex","BTCUSD",1647065853183,0.40488125,39183.0,39182.0,0.25089007]
["bitfinex","BTCUSD",1647065854340,0.40473367,39183.0,39182.0,0.25089007]
["bitfinex","BTCUSD",1647065854539,0.40473367,39183.0,39182.0,0.24789007]
["bitfinex","BTCUSD",1647065856342,0.40473367,39183.0,39182.0,0.75710301]
["bitfinex","BTCUSD",1647065856746,0.40473367,39183.0,39182.0,0.93946195]
["bitfinex","BTCUSD",1647065856946,0.40473367,39183.0,39182.0,0.75710301]
["bitfinex","BTCUSD",1647065857144,0.40473367,39183.0,39182.0,0.76010301]
["bitfinex","BTCUSD",1647065857579,0.40473367,39183.0,39182.0,0.94246195]
["bitfinex","BTCUSD",1647065857979,0.40473367,39183.0,39182.0,0.76010301]
["bitfinex","BTCUSD",1647065858583,0.40473367,39183.0,39182.0,0.75710301]
["bitfinex","BTCUSD",1647065861231,0.40473367,39183.0,39182.0,0.76010301]
["bitfinex","BTCUSD",1647065862529,0.40473367,39183.0,39182.0,0.93946195]
["bitfinex","BTCUSD",1647065863128,0.40473367,39183.0,39182.0,0.94246195]
["bitfinex","BTCUSD",1647065863529,0.40473367,39183.0,39182.0,0.76010301]
["bitfinex","BTCUSD",1647065864531,0.40473367,39183.0,39182.0,0.75710301]
["bitfinex","BTCUSD",1647065865181,0.40473367,39183.0,39182.0,0.76010301]
["bitfinex","BTCUSD",1647065866583,0.40473367,39183.0,39182.0,0.75710301]
["bitfinex","BTCUSD",1647065871835,0.40473367,39183.0,39182.0,0.76730748]
["bitfinex","BTCUSD",1647065872036,0.40473367,39183.0,39182.0,0.75710301]
["bitfinex","BTCUSD",1647065872292,0.40473367,39183.0,39182.0,0.76730748]
["bitfinex","BTCUSD",1647065872498,0.40473367,39183.0,39182.0,0.75710301]
["bitfinex","BTCUSD",1647065873192,0.40473367,39183.0,39182.0,0.55921294]
["bitfinex","BTCUSD",1647065873394,0.40473367,39183.0,39182.0,0.61021294]
["bitfinex","BTCUSD",1647065873993,0.40473367,39183.0,39182.0,0.79257188]
["bitfinex","BTCUSD",1647065874394,0.40473367,39183.0,39182.0,0.80277544]
["bitfinex","BTCUSD",1647065874795,0.40473367,39183.0,39182.0,0.6204165]
["bitfinex","BTCUSD",1647065874996,0.40473367,39183.0,39182.0,0.80277544]
["bitfinex","BTCUSD",1647065875295,0.40473367,39183.0,39182.0,0.80577544]
["bitfinex","BTCUSD",1647065875495,0.40473367,39183.0,39182.0,0.79557188]
["bitfinex","BTCUSD",1647065876233,0.40466144,39183.0,39182.0,0.79557188]
["bitfinex","BTCUSD",1647065876634,0.40466144,39183.0,39182.0,0.79257188]
["bitfinex","BTCUSD",1647065876833,0.40466144,39183.0,39182.0,0.61021294]
["bitfinex","BTCUSD",1647065877034,0.40466144,39183.0,39182.0,0.6204165]
["bitfinex","BTCUSD",1647065877236,0.40466144,39183.0,39182.0,0.80277544]
["bitfinex","BTCUSD",1647065877435,0.40466144,39183.0,39182.0,0.61021294]
["bitfinex","BTCUSD",1647065878934,0.40466144,39183.0,39182.0,0.75177544]
["bitfinex","BTCUSD",1647065879135,0.40466144,39183.0,39182.0,0.55921294]
["bitfinex","BTCUSD",1647065879993,0.40466144,39183.0,39182.0,0.8888366]
["bitfinex","BTCUSD",1647065880298,0.40466144,39183.0,39182.0,0.80674505]
["bitfinex","BTCUSD",1647065880795,0.40466144,39183.0,39182.0,0.29476245]
["bitfinex","BTCUSD",1647065881192,0.40466144,39183.0,39182.0,0.29776245]
["bitfinex","BTCUSD",1647065882596,0.40466144,39183.0,39182.0,0.29476245]
["bitfinex","BTCUSD",1647065885336,0.40466144,39183.0,39182.0,0.29776245]
["bitfinex","BTCUSD",1647065886536,0.40466144,39183.0,39182.0,0.29476245]
["bitfinex","BTCUSD",1647065887385,0.40466144,39183.0,39182.0,0.29776245]
["bitfinex","BTCUSD",1647065888284,0.40466144,39183.0,39182.0,0.66286737]
["bitfinex","BTCUSD",1647065888484,0.40466144,39183.0,39182.0,0.29776245]
["bitfinex","BTCUSD",1647065889085,0.40466144,39183.0,39182.0,0.29476245]
["bitfinex","BTCUSD",1647065890789,0.40466144,39183.0,39182.0,0.30496653]
["bitfinex","BTCUSD",1647065891252,0.40466144,39183.0,39182.0,0.30796653]
["bitfinex","BTCUSD",1647065891645,0.40466144,39183.0,39182.0,0.29776245]
["bitfinex","BTCUSD",1647065892545,0.40466144,39183.0,39182.0,0.29476245]
["bitfinex","BTCUSD",1647065896198,0.1,39183.0,39182.0,0.29476245]
["bitfinex","BTCUSD",1647065896407,0.099939,39183.0,39182.0,0.29476245]
["bitfinex","BTCUSD",1647065896598,0.099939,39183.0,39182.0,0.19476245]
["bitfinex","BTCUSD",1647065896797,0.099939,39183.0,39182.0,0.29476245]
["bitfinex","BTCUSD",1647065896997,0.06013751,39183.0,39182.0,0.29476245]
["bitfinex","BTCUSD",1647065898201,0.06013751,39183.0,39182.0,0.19476245]
["bitfinex","BTCUSD",1647065898400,0.06013751,39183.0,39182.0,0.29476245]
["bitfinex","BTCUSD",1647065899553,0.06013751,39183.0,39182.0,0.19476245]
["bitfinex","BTCUSD",1647065899755,0.06013751,39183.0,39182.0,0.51490458]
["bitfinex","BTCUSD",1647065899955,0.06013751,39183.0,39182.0,0.65966703]
["bitfinex","BTCUSD",1647065900157,0.06013751,39183.0,39182.0,0.65964222]
["bitfinex","BTCUSD",1647065900956,0.06013751,39183.0,39182.0,0.65962968]
["bitfinex","BTCUSD",1647065901154,0.06013751,39183.0,39182.0,0.29476245]
["bitfinex","BTCUSD",1647065901355,0.06013751,39183.0,39182.0,0.29776245]
["bitfinex","BTCUSD",1647065901755,0.06013751,39183.0,39182.0,0.66264136]
["bitfinex","BTCUSD",1647065902584,0.06013751,39183.0,39182.0,0.65964136]
["bitfinex","BTCUSD",1647065903380,0.06013751,39183.0,39182.0,0.66264136]
["bitfinex","BTCUSD",1647065903583,0.06013751,39183.0,39182.0,0.6896964]
["bitfinex","BTCUSD",1647065904581,0.06013751,39183.0,39182.0,0.6866964]
["bitfinex","BTCUSD",1647065905382,0.06013751,39183.0,39182.0,0.6896964]
["bitfinex","BTCUSD",1647065906634,0.06013751,39183.0,39182.0,0.6866964]
["bitfinex","BTCUSD",1647065907439,0.51059468,39190.0,39183.0,0.05]
["bitfinex","BTCUSD",1647065907636,0.11503891,39189.0,39187.0,0.26062003]
["bitfinex","BTCUSD",1647065907838,0.32592604,39188.0,39187.0,0.31062003]
["bitfinex","BTCUSD",1647065908537,0.11503891,39189.0,39187.0,0.31062003]
["bitfinex","BTCUSD",1647065908738,0.11503891,39188.0,39187.0,0.31062003]
["bitfinex","BTCUSD",1647065908936,0.44096495,39188.0,39187.0,0.31062003]
["bitfinex","BTCUSD",1647065909138,0.11503891,39188.0,39187.0,0.31062003]
["bitfinex","BTCUSD",1647065909338,0.44096495,39188.0,39187.0,0.31162003]
["bitfinex","BTCUSD",1647065910698,0.44096495,39188.0,39187.0,0.05]
["bitfinex","BTCUSD",1647065910899,0.44096495,39188.0,39186.0,0.26062003]
["bitfinex","BTCUSD",1647065911096,0.11503891,39188.0,39186.0,0.31062003]
["bitfinex","BTCUSD",1647065911497,0.32592604,39187.0,39186.0,0.31062003]
["bitfinex","BTCUSD",1647065911696,0.11503891,39188.0,39186.0,0.31062003]
["bitfinex","BTCUSD",1647065912498,0.11503891,39189.0,39186.0,0.31062003]
["bitfinex","BTCUSD",1647065912698,0.32592604,39188.0,39186.0,0.31062003]
["bitfinex","BTCUSD",1647065912898,0.11503891,39189.0,39187.0,0.00202201]
["bitfinex","BTCUSD",1647065913099,0.11503891,39189.0,39187.0,0.26264204]
["bitfinex","BTCUSD",1647065929036,0.00033391,39190.0,39187.0,0.26264204]
["bitfinex","BTCUSD",1647065929437,0.00033391,39190.0,39189.0,0.20847296]
["bitfinex","BTCUSD",1647065929638,0.00033391,39190.0,39188.0,0.26062003]
["bitfinex","BTCUSD",1647065929837,0.11503891,39191.0,39188.0,0.31062003]
["bitfinex","BTCUSD",1647065930038,0.386949,39190.0,39188.0,0.31062003]
["bitfinex","BTCUSD",1647065930240,0.32592604,39189.0,39188.0,0.31062003]
["bitfinex","BTCUSD",1647065930638,0.11537282,39191.0,39188.0,0.31062003]
["bitfinex","BTCUSD",1647065930841,0.386949,39190.0,39188.0,0.31062003]
["bitfinex","BTCUSD",1647065931039,0.11503891,39189.0,39188.0,0.31062003]
["bitfinex","BTCUSD",1647065932137,0.00033391,39191.0,39188.0,0.31062003]
["bitfinex","BTCUSD",1647065932138,0.11503891,39190.0,39188.0,0.31062003]
["bitfinex","BTCUSD",1647065932581,0.11537282,39190.0,39188.0,0.31062003]
["bitfinex","BTCUSD",1647065932983,0.00033391,39190.0,39189.0,0.00201635]
["bitfinex","BTCUSD",1647065933283,0.38728291,39190.0,39189.0,0.00201635]
["bitfinex","BTCUSD",1647065933482,0.1742726,39192.0,39189.0,0.00201635]
["bitfinex","BTCUSD",1647065933683,0.71320895,39191.0,39190.0,0.20847501]
["bitfinex","BTCUSD",1647065933885,0.82824756,39191.0,39190.0,0.20847501]
["bitfinex","BTCUSD",1647065934684,0.82791365,39191.0,39190.0,0.20847501]
["bitfinex","BTCUSD",1647065936346,0.50198761,39191.0,39190.0,0.20847501]
["bitfinex","BTCUSD",1647065937444,0.41263821,39191.0,39190.0,0.20847669]
["bitfinex","BTCUSD",1647065937644,0.41263821,39191.0,39190.0,0.20847553]
["bitfinex","BTCUSD",1647065938046,0.41263821,39191.0,39190.0,0.20949937]
["bitfinex","BTCUSD",1647065938446,0.73782995,39191.0,39190.0,0.20949937]
["bitfinex","BTCUSD",1647065939790,0.50198461,39191.0,39190.0,0.20949937]
["bitfinex","BTCUSD",1647065940290,0.11503861,39191.0,39190.0,0.20949937]
["bitfinex","BTCUSD",1647065940692,0.50198461,39191.0,39190.0,0.20949937]
["bitfinex","BTCUSD",1647065940894,0.11503861,39191.0,39190.0,0.05102384]
["bitfinex","BTCUSD",1647065941095,0.11503861,39191.0,39190.0,0.60813397]
["bitfinex","BTCUSD",1647065941299,0.11503861,39191.0,39190.0,0.75059797]
["bitfinex","BTCUSD",1647065941595,0.03117409,39191.0,39190.0,0.19236384]
["bitfinex","BTCUSD",1647065942395,0.03117409,39191.0,39190.0,0.50510787]
["bitfinex","BTCUSD",1647065942595,0.03117409,39191.0,39190.0,0.19236384]
["bitfinex","BTCUSD",1647065942793,0.03117409,39191.0,39190.0,0.19136384]
["bitfinex","BTCUSD",1647065943193,0.03117409,39191.0,39190.0,0.19230934]
["bitfinex","BTCUSD",1647065943396,0.03117409,39191.0,39190.0,0.50505337]
["bitfinex","BTCUSD",1647065943641,0.00118683,39192.0,39190.0,0.50505337]
["bitfinex","BTCUSD",1647065943842,0.00118683,39192.0,39191.0,0.089336]
["bitfinex","BTCUSD",1647065944245,0.00083114,39192.0,39191.0,0.34958971]
["bitfinex","BTCUSD",1647065944444,0.00083114,39192.0,39190.0,0.10296934]
["bitfinex","BTCUSD",1647065944644,0.00083114,39192.0,39191.0,0.089336]
["bitfinex","BTCUSD",1647065945043,0.00083114,39192.0,39190.0,0.20296934]
["bitfinex","BTCUSD",1647065945446,0.00083114,39192.0,39191.0,0.26024474]
["bitfinex","BTCUSD",1647065945845,0.00083114,39192.0,39190.0,0.10296934]
["bitfinex","BTCUSD",1647065945846,0.00083114,39192.0,39190.0,0.36321408]
["bitfinex","BTCUSD",1647065948085,0.00083114,39192.0,39191.0,0.20820993]
["bitfinex","BTCUSD",1647065948486,0.11558814,39192.0,39191.0,0.20820993]
["bitfinex","BTCUSD",1647065949086,0.11558814,39192.0,39190.0,0.21017927]
["bitfinex","BTCUSD",1647065949290,0.11558814,39192.0,39191.0,0.20820993]
["bitfinex","BTCUSD",1647065951456,0.11758814,39192.0,39191.0,0.20820993]
["bitfinex","BTCUSD",1647065952453,0.11758814,39192.0,39191.0,0.20929291]
["bitfinex","BTCUSD",1647065952755,0.11558814,39192.0,39191.0,0.20929291]
["bitfinex","BTCUSD",1647065953553,0.11758814,39192.0,39191.0,0.20929291]
["bitfinex","BTCUSD",1647065953755,0.11758814,39192.0,39191.0,0.00108298]
["bitfinex","BTCUSD",1647065954154,0.11758814,39192.0,39191.0,0.20929291]
["bitfinex","BTCUSD",1647065954555,0.11758814,39192.0,39191.0,0.25929291]
["bitfinex","BTCUSD",1647065954809,0.11558814,39192.0,39191.0,0.25929291]
["bitfinex","BTCUSD",1647065955413,0.11758814,39192.0,39191.0,0.25929291]
["bitfinex","BTCUSD",1647065956812,0.11558814,39192.0,39191.0,0.25929291]
["bitfinex","BTCUSD",1647065957511,0.11758814,39192.0,39191.0,0.05108298]
["bitfinex","BTCUSD",1647065957713,0.11758814,39192.0,39191.0,0.00108298]
["bitfinex","BTCUSD",1647065958748,0.11558814,39192.0,39191.0,0.00108298]
["bitfinex","BTCUSD",1647065959551,0.11758814,39192.0,39191.0,0.00108298]
["bitfinex","BTCUSD",1647065960351,0.11758814,39192.0,39191.0,0.00092958]
["bitfinex","BTCUSD",1647065960752,0.11558814,39192.0,39191.0,0.00092958]
["bitfinex","BTCUSD",1647065961356,0.11558814,39192.0,39191.0,0.20913951]
["bitfinex","BTCUSD",1647065961554,0.11558814,39192.0,39191.0,0.21013951]
["bitfinex","BTCUSD",1647065961755,0.11558814,39192.0,39191.0,0.00192958]
["bitfinex","BTCUSD",1647065962700,0.11558814,39192.0,39191.0,0.00092958]
["bitfinex","BTCUSD",1647065963500,0.11758814,39192.0,39191.0,0.00092958]
["bitfinex","BTCUSD",1647065964903,0.11758814,39192.0,39191.0,0.20913951]
["bitfinex","BTCUSD",1647065965302,0.11558814,39192.0,39191.0,0.20913951]
["bitfinex","BTCUSD",1647065965501,0.11758814,39192.0,39191.0,0.20913951]
["bitfinex","BTCUSD",1647065966841,0.11558814,39192.0,39191.0,0.20913951]
["bitfinex","BTCUSD",1647065967643,0.53531293,39198.0,39191.0,0.21005181]
["bitfinex","BTCUSD",1647065967843,0.11441288,39196.0,39191.0,0.21005181]
["bitfinex","BTCUSD",1647065968043,0.32355568,39195.0,39191.0,0.21005181]
["bitfinex","BTCUSD",1647065968249,0.32355568,39195.0,39191.0,0.26005181]
["bitfinex","BTCUSD",1647065968647,0.32355568,39195.0,39191.0,0.4911195]
["bitfinex","BTCUSD",1647065968847,0.11441288,39194.0,39191.0,0.4901195]
["bitfinex","BTCUSD",1647065969048,0.11441288,39194.0,39191.0,0.25905181]
["bitfinex","BTCUSD",1647065969648,0.11641288,39194.0,39191.0,0.25905181]
["bitfinex","BTCUSD",1647065969903,0.002,39194.0,39191.0,0.25905181]
["bitfinex","BTCUSD",1647065970105,0.002,39194.0,39191.0,0.05092958]
["bitfinex","BTCUSD",1647065970304,0.002,39194.0,39191.0,0.00092958]
["bitfinex","BTCUSD",1647065970705,0.11441288,39193.0,39191.0,0.20905181]
["bitfinex","BTCUSD",1647065971705,0.00033371,39195.0,39192.0,0.20812223]
["bitfinex","BTCUSD",1647065971706,0.11441288,39194.0,39192.0,0.20812223]
["bitfinex","BTCUSD",1647065972107,0.11441288,39194.0,39193.0,0.20812223]
["bitfinex","BTCUSD",1647065972309,0.11441288,39194.0,39193.0,0.25812223]
["bitfinex","BTCUSD",1647065972907,0.11441288,39194.0,39193.0,0.25908742]
["bitfinex","BTCUSD",1647065973547,0.11641288,39194.0,39193.0,0.25908742]
["bitfinex","BTCUSD",1647065974847,0.11441288,39194.0,39193.0,0.25908742]
["bitfinex","BTCUSD",1647065975249,0.11441288,39194.0,39193.0,0.05096519]
["bitfinex","BTCUSD",1647065975648,0.11641288,39194.0,39193.0,0.00096519]
["bitfinex","BTCUSD",1647065976850,0.11441288,39194.0,39193.0,0.00096519]
["bitfinex","BTCUSD",1647065977907,0.11441288,39194.0,39192.0,0.26002326]
["bitfinex","BTCUSD",1647065979408,0.00033371,39195.0,39192.0,0.26002326]
["bitfinex","BTCUSD",1647065979607,0.388946,39194.0,39192.0,0.26002326]
["bitfinex","BTCUSD",1647065979808,0.002,39194.0,39192.0,0.26002326]
["bitfinex","BTCUSD",1647065980411,0.11441288,39193.0,39192.0,0.26002326]
["bitfinex","BTCUSD",1647065981346,0.11441288,39194.0,39192.0,0.26002326]
["bitfinex","BTCUSD",1647065981546,0.002,39193.0,39192.0,0.26002326]
["bitfinex","BTCUSD",1647065982445,0.11641288,39193.0,39192.0,0.26002326]
["bitfinex","BTCUSD",1647065982847,0.11441288,39193.0,39192.0,0.26002326]
["bitfinex","BTCUSD",1647065983248,0.11441288,39194.0,39192.0,0.25812223]
["bitfinex","BTCUSD",1647065983652,0.11441288,39194.0,39193.0,0.140328]
["bitfinex","BTCUSD",1647065983851,0.11441288,39194.0,39193.0,0.52607254]
["bitfinex","BTCUSD",1647065984051,0.03087709,39194.0,39193.0,0.2658278]
["bitfinex","BTCUSD",1647065984249,0.00033371,39195.0,39193.0,0.2658278]
["bitfinex","BTCUSD",1647065984549,0.00033371,39195.0,39194.0,0.11482412]
["bitfinex","BTCUSD",1647065984806,0.00033371,39195.0,39194.0,0.16582412]
["bitfinex","BTCUSD",1647065985005,0.00033371,39195.0,39194.0,0.26582412]
["bitfinex","BTCUSD",1647065985207,0.0022,39197.0,39194.0,0.26582412]
["bitfinex","BTCUSD",1647065985407,0.0022,39197.0,39196.0,0.219316]
["bitfinex","BTCUSD",1647065985608,0.0022,39197.0,39196.0,0.40097838]
["bitfinex","BTCUSD",1647065985805,0.0022,39197.0,39196.0,0.49029438]
["bitfinex","BTCUSD",1647065986605,0.0022,39197.0,39196.0,0.40097838]
["bitfinex","BTCUSD",1647065986907,0.0022,39197.0,39196.0,0.50097838]
["bitfinex","BTCUSD",1647065987306,0.0022,39197.0,39196.0,0.59029438]
["bitfinex","BTCUSD",1647065987507,0.0022,39197.0,39196.0,1.16683725]
["bitfinex","BTCUSD",1647065987708,0.0022,39197.0,39196.0,0.59129438]
["bitfinex","BTCUSD",1647065988208,0.0022,39197.0,39196.0,0.76199462]
["bitfinex","BTCUSD",1647065988950,0.0022,39197.0,39196.0,0.76099462]
["bitfinex","BTCUSD",1647065989749,0.0022,39197.0,39196.0,0.76299462]
["bitfinex","BTCUSD",1647065990953,0.0022,39197.0,39196.0,0.76099462]
["bitfinex","BTCUSD",1647065991555,0.0022,39197.0,39196.0,0.76299462]
["bitfinex","BTCUSD",1647065991752,0.0022,39197.0,39196.0,0.85231062]
["bitfinex","BTCUSD",1647065992301,0.0022,39197.0,39196.0,0.50401278]
["bitfinex","BTCUSD",1647065992501,0.0022,39197.0,39196.0,0.59332878]
["bitfinex","BTCUSD",1647065993106,0.0022,39197.0,39196.0,0.85334502]
["bitfinex","BTCUSD",1647065993505,0.0022,39197.0,39196.0,0.85134502]
["bitfinex","BTCUSD",1647065993902,0.0022,39197.0,39196.0,0.76202902]
["bitfinex","BTCUSD",1647065994106,0.0022,39197.0,39196.0,0.85134502]
["bitfinex","BTCUSD",1647065994504,0.0022,39197.0,39196.0,0.76202902]
["bitfinex","BTCUSD",1647065994706,0.0022,39197.0,39196.0,0.85134502]
["bitfinex","BTCUSD",1647065994903,0.0022,39197.0,39196.0,0.76202902]
["bitfinex","BTCUSD",1647065995303,0.0022,39197.0,39196.0,0.50201278]
["bitfinex","BTCUSD",1647065995504,0.0022,39197.0,39196.0,0.59132878]
["bitfinex","BTCUSD",1647065995704,0.0022,39197.0,39196.0,0.50201278]
["bitfinex","BTCUSD",1647065995903,0.0022,39197.0,39196.0,0.59132878]
["bitfinex","BTCUSD",1647065996553,0.0022,39197.0,39196.0,0.50201278]
["bitfinex","BTCUSD",1647065997152,0.0022,39197.0,39196.0,0.59132878]
["bitfinex","BTCUSD",1647065997752,0.00125501,39204.0,39197.0,0.05]
["bitfinex","BTCUSD",1647065997954,0.00125501,39204.0,39197.0,0.30890998]
["bitfinex","BTCUSD",1647065998152,0.00125501,39204.0,39198.0,0.48578316]
["bitfinex","BTCUSD",1647065998358,0.0022,39205.0,39200.0,0.06376]
["bitfinex","BTCUSD",1647065998557,0.0022,39205.0,39202.0,0.089291]
["bitfinex","BTCUSD",1647065998855,0.0022,39205.0,39203.0,0.37301462]
["bitfinex","BTCUSD",1647065999056,0.0022,39205.0,39204.0,0.6192086]
["bitfinex","BTCUSD",1647065999260,0.0033,39208.0,39205.0,1.389281]
["bitfinex","BTCUSD",1647065999457,0.0033,39208.0,39206.0,0.5807472]
["bitfinex","BTCUSD",1647065999658,0.0033,39208.0,39207.0,0.32201462]
["bitfinex","BTCUSD",1647065999901,0.0033,39208.0,39207.0,0.47301462]
["bitfinex","BTCUSD",1647066000102,0.0033,39208.0,39207.0,0.6807472]
["bitfinex","BTCUSD",1647066000501,0.0033,39208.0,39207.0,0.47301462]
["bitfinex","BTCUSD",1647066001301,0.0033,39208.0,39207.0,0.56228562]
["bitfinex","BTCUSD",1647066001506,0.0033,39208.0,39207.0,0.47301462]
["bitfinex","BTCUSD",1647066002703,0.0033,39208.0,39207.0,0.15202323]
["bitfinex","BTCUSD",1647066003954,0.0033,39208.0,39207.0,0.47403785]
["bitfinex","BTCUSD",1647066004150,0.00092776,39208.0,39207.0,0.47403785]
["bitfinex","BTCUSD",1647066004351,0.00092776,39208.0,39207.0,0.52403785]
["bitfinex","BTCUSD",1647066004554,0.00092776,39208.0,39207.0,0.20202323]
["bitfinex","BTCUSD",1647066004952,0.00092776,39208.0,39207.0,0.05102323]
["bitfinex","BTCUSD",1647066005354,0.00092776,39208.0,39207.0,0.00102323]
["bitfinex","BTCUSD",1647066006657,0.00092776,39208.0,39207.0,0.00064842]
["bitfinex","BTCUSD",1647066007713,0.00092776,39208.0,39206.0,0.00199581]
["bitfinex","BTCUSD",1647066012558,0.00092776,39208.0,39206.0,0.00102323]
["bitfinex","BTCUSD",1647066015802,0.00092776,39208.0,39206.0,0.00302323]
["bitfinex","BTCUSD",1647066017203,0.00092776,39208.0,39206.0,0.00102323]
["bitfinex","BTCUSD",1647066018648,0.00092776,39208.0,39205.0,0.00112771]
["bitfinex","BTCUSD",1647066020352,0.00126163,39208.0,39205.0,0.00112771]
["bitfinex","BTCUSD",1647066021150,0.00092776,39208.0,39205.0,0.00112771]
["bitfinex","BTCUSD",1647066021550,0.00126163,39208.0,39205.0,0.00112771]
["bitfinex","BTCUSD",1647066021750,0.00126163,39208.0,39205.0,0.00312771]
["bitfinex","BTCUSD",1647066022401,0.00092776,39208.0,39205.0,0.00312771]
["bitfinex","BTCUSD",1647066022702,0.00126163,39208.0,39205.0,0.00312771]
["bitfinex","BTCUSD",1647066022901,0.00126163,39208.0,39207.0,0.00112771]
["bitfinex","BTCUSD",1647066023502,0.38820763,39208.0,39207.0,0.00112771]
["bitfinex","BTCUSD",1647066023704,0.38820763,39208.0,39207.0,0.00312771]
["bitfinex","BTCUSD",1647066023705,0.38787376,39208.0,39207.0,0.00312771]
["bitfinex","BTCUSD",1647066024101,0.50194241,39208.0,39207.0,0.00312771]
["bitfinex","BTCUSD",1647066024903,0.50194241,39208.0,39207.0,0.00112771]
["bitfinex","BTCUSD",1647066027266,0.11499641,39208.0,39207.0,0.00112771]
["bitfinex","BTCUSD",1647066027464,0.50194241,39208.0,39207.0,0.00112771]
["bitfinex","BTCUSD",1647066027667,0.00080272,39204.0,39202.0,0.051]
["bitfinex","BTCUSD",1647066027872,0.00080272,39204.0,39202.0,0.05]
["bitfinex","BTCUSD",1647066028066,0.00080272,39204.0,39200.0,0.4619365]
["bitfinex","BTCUSD",1647066028666,0.0011366,39204.0,39202.0,0.18540245]
["bitfinex","BTCUSD",1647066029067,0.0011366,39204.0,39202.0,0.23540245]
["bitfinex","BTCUSD",1647066029267,0.0011366,39204.0,39202.0,0.05]
["bitfinex","BTCUSD",1647066029799,0.00080272,39204.0,39200.0,0.4619365]
["bitfinex","BTCUSD",1647066030200,0.00080272,39204.0,39201.0,0.20773258]
["bitfinex","BTCUSD",1647066030601,0.00080272,39204.0,39201.0,0.25773258]
["bitfinex","BTCUSD",1647066031101,0.0011366,39204.0,39201.0,0.25773258]
["bitfinex","BTCUSD",1647066031300,0.0011366,39204.0,39201.0,0.20773258]
["bitfinex","BTCUSD",1647066031503,0.0011366,39204.0,39202.0,0.25773258]
["bitfinex","BTCUSD",1647066031904,0.0011366,39204.0,39203.0,0.21326547]
["bitfinex","BTCUSD",1647066032103,0.00080272,39204.0,39202.0,0.25773258]
["bitfinex","BTCUSD",1647066033304,0.00080272,39204.0,39203.0,0.20024982]
["bitfinex","BTCUSD",1647066033541,0.00080272,39204.0,39202.0,0.25773258]
["bitfinex","BTCUSD",1647066033741,0.00080272,39204.0,39202.0,0.31173258]
["bitfinex","BTCUSD",1647066034142,0.00080272,39204.0,39202.0,0.26073258]
["bitfinex","BTCUSD",1647066035141,0.00080272,39204.0,39202.0,0.30873258]
["bitfinex","BTCUSD",1647066035741,0.00080272,39204.0,39202.0,0.31173258]
["bitfinex","BTCUSD",1647066037145,0.00080272,39204.0,39202.0,0.25773258]
["bitfinex","BTCUSD",1647066037395,0.00080272,39204.0,39203.0,0.42227512]
["bitfinex","BTCUSD",1647066037594,0.00080272,39204.0,39203.0,0.20773258]
["bitfinex","BTCUSD",1647066038695,0.00080272,39204.0,39203.0,0.39378407]
["bitfinex","BTCUSD",1647066038898,0.00162233,39209.0,39203.0,0.39378407]
["bitfinex","BTCUSD",1647066039197,0.00162233,39209.0,39204.0,0.20773258]
["bitfinex","BTCUSD",1647066039798,0.00162233,39209.0,39203.0,0.24343549]
["bitfinex","BTCUSD",1647066040099,0.114087,39208.0,39204.0,0.20787786]
["bitfinex","BTCUSD",1647066041755,0.386946,39207.0,39204.0,0.20787786]
["bitfinex","BTCUSD",1647066041956,0.114087,39206.0,39204.0,0.20787786]
["bitfinex","BTCUSD",1647066042959,0.114087,39208.0,39204.0,0.4062256]
["bitfinex","BTCUSD",1647066043162,0.00035562,39207.0,39204.0,0.4062256]
["bitfinex","BTCUSD",1647066043362,0.00035562,39207.0,39204.0,0.4562256]
["bitfinex","BTCUSD",1647066043959,0.114087,39206.0,39204.0,0.4572256]
["bitfinex","BTCUSD",1647066045100,0.114087,39206.0,39204.0,0.4562256]
["bitfinex","BTCUSD",1647066046004,0.114087,39206.0,39204.0,0.5082256]
["bitfinex","BTCUSD",1647066046301,0.109087,39206.0,39204.0,0.5082256]
["bitfinex","BTCUSD",1647066046701,0.00035562,39207.0,39204.0,0.5082256]
["bitfinex","BTCUSD",1647066047601,0.109087,39208.0,39204.0,0.5082256]
["bitfinex","BTCUSD",1647066047813,0.11070933,39209.0,39204.0,0.5082256]
["bitfinex","BTCUSD",1647066048004,0.00034938,39207.0,39205.0,0.20787786]
["bitfinex","BTCUSD",1647066048662,0.109087,39206.0,39205.0,0.20787786]
["bitfinex","BTCUSD",1647066048860,0.109087,39206.0,39204.0,0.5082256]
["bitfinex","BTCUSD",1647066049160,0.109087,39206.0,39205.0,0.20787786]
["bitfinex","BTCUSD",1647066049762,0.00034938,39208.0,39205.0,0.20787786]
["bitfinex","BTCUSD",1647066049962,0.00034938,39208.0,39205.0,0.25887786]
["bitfinex","BTCUSD",1647066050161,0.00162233,39209.0,39205.0,0.051]
["bitfinex","BTCUSD",1647066050362,0.00034938,39208.0,39205.0,0.25887786]
["bitfinex","BTCUSD",1647066050561,0.109087,39207.0,39205.0,0.051]
["bitfinex","BTCUSD",1647066051461,0.109087,39207.0,39204.0,0.25787786]
["bitfinex","BTCUSD",1647066051662,0.00033307,39208.0,39204.0,0.25787786]
["bitfinex","BTCUSD",1647066051860,0.00033307,39208.0,39205.0,0.001]
["bitfinex","BTCUSD",1647066052069,0.38727907,39208.0,39205.0,0.001]
["bitfinex","BTCUSD",1647066052535,0.109087,39207.0,39205.0,0.001]
["bitfinex","BTCUSD",1647066053133,0.109087,39207.0,39204.0,0.43790666]
["bitfinex","BTCUSD",1647066053535,0.00033307,39208.0,39204.0,0.43790666]
["bitfinex","BTCUSD",1647066053735,0.11070933,39209.0,39204.0,0.43790666]
["bitfinex","BTCUSD",1647066053938,0.00033308,39207.0,39204.0,0.43890666]
["bitfinex","BTCUSD",1647066054539,0.109087,39206.0,39204.0,0.43890666]
["bitfinex","BTCUSD",1647066054734,0.109087,39206.0,39204.0,0.25887786]
["bitfinex","BTCUSD",1647066055134,0.109087,39206.0,39204.0,0.25787786]
["bitfinex","BTCUSD",1647066055537,0.00033392,39207.0,39204.0,0.25787786]
["bitfinex","BTCUSD",1647066055937,0.00033392,39207.0,39204.0,0.25987786]
["bitfinex","BTCUSD",1647066056162,0.109087,39208.0,39204.0,0.25987786]
["bitfinex","BTCUSD",1647066056366,0.00033392,39207.0,39206.0,0.23061385]
["bitfinex","BTCUSD",1647066057364,0.109087,39207.0,39206.0,0.23061385]
["bitfinex","BTCUSD",1647066057565,0.109087,39207.0,39206.0,0.85387599]
["bitfinex","BTCUSD",1647066058364,0.00033391,39208.0,39206.0,0.85387599]
["bitfinex","BTCUSD",1647066058568,0.11070933,39209.0,39206.0,0.85387599]
["bitfinex","BTCUSD",1647066058768,0.38727985,39208.0,39206.0,0.62326214]
["bitfinex","BTCUSD",1647066058968,0.00033385,39208.0,39207.0,0.31790765]
["bitfinex","BTCUSD",1647066059175,0.23870573,39206.0,39205.0,0.53145257]
["bitfinex","BTCUSD",1647066059367,0.34779273,39206.0,39205.0,0.53145257]
["bitfinex","BTCUSD",1647066061043,0.34779273,39206.0,39205.0,0.32350094]
["bitfinex","BTCUSD",1647066062841,0.34779273,39206.0,39205.0,0.53145257]
["bitfinex","BTCUSD",1647066063749,0.34779273,39206.0,39205.0,0.32350094]
["bitfinex","BTCUSD",1647066063948,0.34779273,39206.0,39205.0,0.53145257]
["bitfinex","BTCUSD",1647066065447,0.34779273,39206.0,39205.0,0.20795163]
["bitfinex","BTCUSD",1647066065849,0.34779273,39206.0,39205.0,0.32795163]
["bitfinex","BTCUSD",1647066067802,0.34779273,39206.0,39205.0,0.12]
["bitfinex","BTCUSD",1647066068604,0.34779273,39206.0,39205.0,0.32799942]
["bitfinex","BTCUSD",1647066068901,0.34779273,39206.0,39205.0,0.12]
["bitfinex","BTCUSD",1647066069904,0.34779273,39206.0,39205.0,0.122]
["bitfinex","BTCUSD",1647066071142,0.34779273,39206.0,39205.0,0.12]
["bitfinex","BTCUSD",1647066071942,0.34779273,39206.0,39205.0,0.121]
["bitfinex","BTCUSD",1647066073145,0.34279273,39206.0,39205.0,0.12]
["bitfinex","BTCUSD",1647066075894,0.34279273,39206.0,39205.0,0.38084732]
["bitfinex","BTCUSD",1647066076094,0.34279273,39206.0,39205.0,0.121]
["bitfinex","BTCUSD",1647066077301,0.34279273,39206.0,39205.0,0.12]
["bitfinex","BTCUSD",1647066078294,0.34279273,39206.0,39205.0,0.34610569]
["bitfinex","BTCUSD",1647066078952,0.34279273,39206.0,39205.0,0.12]
["bitfinex","BTCUSD",1647066079955,0.34279273,39206.0,39205.0,0.121]
["bitfinex","BTCUSD",1647066081156,0.34279273,39206.0,39205.0,0.12]
["bitfinex","BTCUSD",1647066083811,0.34279273,39206.0,39205.0,0.121]
["bitfinex","BTCUSD",1647066085212,0.34279273,39206.0,39205.0,0.12]
["bitfinex","BTCUSD",1647066085812,0.34279273,39206.0,39205.0,0.121]
["bitfinex","BTCUSD",1647066087143,0.34279273,39206.0,39205.0,0.12]
["bitfinex","BTCUSD",1647066087343,0.34279273,39206.0,39205.0,0.30443166]
["bitfinex","BTCUSD",1647066088044,0.34279273,39206.0,39205.0,0.121]
["bitfinex","BTCUSD",1647066089250,0.34279273,39206.0,39205.0,0.12]
["bitfinex","BTCUSD",1647066097796,0.34279273,39206.0,39205.0,0.121]
["bitfinex","BTCUSD",1647066099197,0.34279273,39206.0,39205.0,0.12]
["bitfinex","BTCUSD",1647066099799,0.34279273,39206.0,39205.0,0.37996213]
["bitfinex","BTCUSD",1647066100000,0.34279273,39206.0,39205.0,0.38096213]
["bitfinex","BTCUSD",1647066101060,0.34279273,39206.0,39205.0,0.37996213]
["bitfinex","BTCUSD",1647066101659,0.34279273,39206.0,39205.0,0.12]
["bitfinex","BTCUSD",1647066102860,0.34279273,39206.0,39205.0,0.37996213]
["bitfinex","BTCUSD",1647066103963,0.34279273,39206.0,39205.0,0.38096213]
["bitfinex","BTCUSD",1647066105215,0.34279273,39206.0,39205.0,0.37996213]
["bitfinex","BTCUSD",1647066105415,0.34279273,39206.0,39205.0,0.12]
["bitfinex","BTCUSD",1647066106116,0.34279273,39206.0,39205.0,0.37996213]
["bitfinex","BTCUSD",1647066107319,0.23370573,39206.0,39205.0,0.37996213]
["bitfinex","BTCUSD",1647066109052,0.34779238,39206.0,39205.0,0.37996213]
["bitfinex","BTCUSD",1647066113915,0.23370573,39206.0,39205.0,0.37996213]
["bitfinex","BTCUSD",1647066114717,0.23362311,39206.0,39205.0,0.37996213]
["bitfinex","BTCUSD",1647066116551,0.23362311,39206.0,39205.0,0.12]
["bitfinex","BTCUSD",1647066116949,0.3477149,39206.0,39205.0,0.12]
["bitfinex","BTCUSD",1647066119901,0.3477149,39206.0,39205.0,0.121]
["bitfinex","BTCUSD",1647066120698,0.3477149,39206.0,39205.0,0.38096213]
["bitfinex","BTCUSD",1647066121301,0.3477149,39206.0,39205.0,0.37996213]
["bitfinex","BTCUSD",1647066122700,0.23362311,39206.0,39205.0,0.37996213]
["bitfinex","BTCUSD",1647066123104,0.23362311,39206.0,39205.0,0.38107483]
["bitfinex","BTCUSD",1647066124071,0.23362311,39206.0,39205.0,0.38207483]
["bitfinex","BTCUSD",1647066124473,0.23362311,39206.0,39205.0,0.1221127]
["bitfinex","BTCUSD",1647066124671,0.34771018,39206.0,39205.0,0.1221127]
["bitfinex","BTCUSD",1647066125271,0.34771018,39206.0,39205.0,0.1211127]
["bitfinex","BTCUSD",1647066126072,0.34771018,39206.0,39205.0,0.1221127]
["bitfinex","BTCUSD",1647066126471,0.34771018,39206.0,39205.0,0.38207483]
["bitfinex","BTCUSD",1647066127316,0.34771018,39206.0,39205.0,0.38107483]
["bitfinex","BTCUSD",1647066127717,0.34771018,39206.0,39205.0,0.38096977]
["bitfinex","BTCUSD",1647066128117,0.34771018,39206.0,39205.0,0.38196977]
["bitfinex","BTCUSD",1647066129322,0.34771018,39206.0,39205.0,0.38096977]
["bitfinex","BTCUSD",1647066130021,0.34771018,39206.0,39205.0,0.38196977]
["bitfinex","BTCUSD",1647066130422,0.23362311,39206.0,39205.0,0.38196977]
["bitfinex","BTCUSD",1647066131253,0.23362311,39206.0,39205.0,0.38096977]
["bitfinex","BTCUSD",1647066131447,0.34770675,39206.0,39205.0,0.38096977]
["bitfinex","BTCUSD",1647066132049,0.34770675,39206.0,39205.0,0.38196977]
["bitfinex","BTCUSD",1647066132449,0.34770675,39206.0,39205.0,0.38291918]
["bitfinex","BTCUSD",1647066133250,0.34770675,39206.0,39205.0,0.38191918]
["bitfinex","BTCUSD",1647066133450,0.34270675,39206.0,39205.0,0.38191918]
["bitfinex","BTCUSD",1647066134050,0.34270675,39206.0,39205.0,0.38291918]
["bitfinex","BTCUSD",1647066135203,0.34270675,39206.0,39205.0,0.38191918]
["bitfinex","BTCUSD",1647066136004,0.34270675,39206.0,39205.0,0.38291918]
["bitfinex","BTCUSD",1647066136304,0.22862311,39206.0,39205.0,0.38291918]
["bitfinex","BTCUSD",1647066136705,0.22862311,39206.0,39205.0,0.12295705]
["bitfinex","BTCUSD",1647066137304,0.22862311,39206.0,39205.0,0.38186127]
["bitfinex","BTCUSD",1647066138109,0.22862311,39206.0,39205.0,0.38286127]
["bitfinex","BTCUSD",1647066139258,0.22862311,39206.0,39205.0,0.38186127]
["bitfinex","BTCUSD",1647066139961,0.22862311,39206.0,39205.0,0.38286127]
["bitfinex","BTCUSD",1647066140156,0.3427107,39206.0,39205.0,0.38286127]
["bitfinex","BTCUSD",1647066141157,0.22862311,39206.0,39205.0,0.38285243]
["bitfinex","BTCUSD",1647066141859,0.22862311,39206.0,39205.0,0.38185243]
["bitfinex","BTCUSD",1647066142058,0.22862311,39206.0,39205.0,0.38285243]
["bitfinex","BTCUSD",1647066143507,0.22862311,39206.0,39205.0,0.38185243]
["bitfinex","BTCUSD",1647066144106,0.22862311,39206.0,39205.0,0.38285243]
["bitfinex","BTCUSD",1647066144910,0.3426415,39206.0,39205.0,0.38285243]
["bitfinex","BTCUSD",1647066145311,0.3426415,39206.0,39205.0,0.38185243]
["bitfinex","BTCUSD",1647066146956,0.22862311,39206.0,39205.0,0.38185243]
["bitfinex","BTCUSD",1647066147958,0.34264204,39206.0,39205.0,0.38185243]
["bitfinex","BTCUSD",1647066148159,0.34264204,39206.0,39205.0,0.38285243]
["bitfinex","BTCUSD",1647066148960,0.34264204,39206.0,39205.0,0.12295705]
["bitfinex","BTCUSD",1647066149259,0.34264204,39206.0,39205.0,0.12195705]
["bitfinex","BTCUSD",1647066149909,0.22862311,39206.0,39205.0,0.12195705]
["bitfinex","BTCUSD",1647066151510,0.22862311,39206.0,39205.0,0.21123605]
["bitfinex","BTCUSD",1647066152111,0.22862311,39206.0,39205.0,0.21223605]
["bitfinex","BTCUSD",1647066152514,0.22862311,39206.0,39205.0,0.21128664]
["bitfinex","BTCUSD",1647066152914,0.22862311,39206.0,39205.0,0.4343436]
["bitfinex","BTCUSD",1647066153561,0.00031499,39207.0,39205.0,0.4333436]
["bitfinex","BTCUSD",1647066153756,0.00031499,39207.0,39206.0,0.25974008]
["bitfinex","BTCUSD",1647066154157,0.00031499,39207.0,39206.0,0.30974008]
["bitfinex","BTCUSD",1647066154557,0.00162233,39209.0,39206.0,0.30974008]
["bitfinex","BTCUSD",1647066154758,0.00155122,39209.0,39208.0,0.20778904]
["bitfinex","BTCUSD",1647066154957,0.00155122,39209.0,39206.0,0.30974008]
["bitfinex","BTCUSD",1647066155159,0.00155122,39209.0,39208.0,0.207788]
["bitfinex","BTCUSD",1647066155361,0.00155122,39209.0,39206.0,0.30974008]
["bitfinex","BTCUSD",1647066155563,0.00155122,39209.0,39208.0,0.20778777]
["bitfinex","BTCUSD",1647066155761,0.00155122,39209.0,39206.0,0.30974008]
["bitfinex","BTCUSD",1647066155961,0.0018662,39209.0,39206.0,0.30974008]
["bitfinex","BTCUSD",1647066156361,0.0018662,39209.0,39208.0,0.20778428]
["bitfinex","BTCUSD",1647066156760,0.0018662,39209.0,39206.0,0.30974008]
["bitfinex","BTCUSD",1647066156962,0.11556728,39209.0,39206.0,0.30974008]
["bitfinex","BTCUSD",1647066157912,0.00155122,39209.0,39206.0,0.30974008]
["bitfinex","BTCUSD",1647066158109,0.00155122,39209.0,39206.0,0.31085164]
["bitfinex","BTCUSD",1647066158308,0.0018662,39209.0,39207.0,0.25974008]
["bitfinex","BTCUSD",1647066158709,0.0018662,39209.0,39207.0,0.30974008]
["bitfinex","BTCUSD",1647066159312,0.00155122,39209.0,39207.0,0.30974008]
["bitfinex","BTCUSD",1647066159512,0.00031498,39210.0,39207.0,0.30974008]
["bitfinex","BTCUSD",1647066159911,0.00031498,39210.0,39208.0,0.25974008]
["bitfinex","BTCUSD",1647066160512,0.20979314,39214.0,39208.0,0.25974008]
["bitfinex","BTCUSD",1647066160715,0.00031497,39211.0,39210.0,0.20777447]
["bitfinex","BTCUSD",1647066161759,0.11401084,39211.0,39210.0,0.20777447]
["bitfinex","BTCUSD",1647066162762,0.00015284,39212.0,39210.0,0.20777447]
["bitfinex","BTCUSD",1647066162961,0.11401084,39213.0,39210.0,0.20777447]
["bitfinex","BTCUSD",1647066163160,0.00031519,39212.0,39210.0,0.20777447]
["bitfinex","BTCUSD",1647066163762,0.11401084,39211.0,39210.0,0.20777447]
["bitfinex","BTCUSD",1647066165626,0.11401084,39213.0,39210.0,0.20777447]
["bitfinex","BTCUSD",1647066165825,0.00031519,39212.0,39210.0,0.20777447]
["bitfinex","BTCUSD",1647066166527,0.11401084,39211.0,39210.0,0.20777447]
["bitfinex","BTCUSD",1647066166926,0.11401084,39211.0,39210.0,0.2076901]
["bitfinex","BTCUSD",1647066167327,0.11401084,39211.0,39210.0,0.20879709]
["bitfinex","BTCUSD",1647066167528,0.11401084,39212.0,39210.0,0.20879709]
["bitfinex","BTCUSD",1647066170370,0.11432896,39213.0,39210.0,0.20879709]
["bitfinex","BTCUSD",1647066170969,0.11432896,39213.0,39211.0,0.051]
["bitfinex","BTCUSD",1647066171379,0.11401084,39212.0,39211.0,0.051]
["bitfinex","BTCUSD",1647066172306,0.11401084,39213.0,39211.0,0.051]
["bitfinex","BTCUSD",1647066172508,0.11401084,39213.0,39211.0,0.05210585]
["bitfinex","BTCUSD",1647066174109,0.11401084,39213.0,39212.0,2.23325737]
["bitfinex","BTCUSD",1647066174308,0.11401084,39213.0,39211.0,0.00110585]
["bitfinex","BTCUSD",1647066176867,0.386946,39212.0,39211.0,0.00110585]
["bitfinex","BTCUSD",1647066177368,0.50095684,39212.0,39211.0,0.00110585]
["bitfinex","BTCUSD",1647066178167,0.50095684,39212.0,39210.0,0.20947723]
["bitfinex","BTCUSD",1647066178370,0.386946,39211.0,39210.0,0.20947723]
["bitfinex","BTCUSD",1647066179170,0.386946,39212.0,39210.0,0.20947723]
["bitfinex","BTCUSD",1647066179469,0.26562464,39212.0,39210.0,0.20946151]
["bitfinex","BTCUSD",1647066180105,0.11401729,39211.0,39210.0,0.20946151]
["bitfinex","BTCUSD",1647066180305,0.50094829,39211.0,39210.0,0.00110471]
["bitfinex","BTCUSD",1647066182206,0.11401729,39211.0,39210.0,0.00110471]
["bitfinex","BTCUSD",1647066182407,0.11401729,39211.0,39210.0,0.20946151]
["bitfinex","BTCUSD",1647066182607,0.11401729,39211.0,39210.0,0.2083568]
["bitfinex","BTCUSD",1647066183668,0.11401729,39211.0,39209.0,0.05110585]
["bitfinex","BTCUSD",1647066183868,0.11401729,39211.0,39209.0,0.00110585]
["bitfinex","BTCUSD",1647066184082,0.0003282,39212.0,39209.0,0.00110585]
["bitfinex","BTCUSD",1647066184272,0.0003282,39212.0,39211.0,0.20843434]
["bitfinex","BTCUSD",1647066184570,0.0011,39214.0,39211.0,0.20843434]
["bitfinex","BTCUSD",1647066184770,0.38724479,39213.0,39211.0,0.20843434]
["bitfinex","BTCUSD",1647066184970,0.11401196,39212.0,39211.0,0.20843434]
["bitfinex","BTCUSD",1647066185973,0.11432575,39213.0,39211.0,0.20843434]
["bitfinex","BTCUSD",1647066186470,0.386931,39212.0,39210.0,0.20843434]
["bitfinex","BTCUSD",1647066187071,0.11401196,39211.0,39210.0,0.20843434]
["bitfinex","BTCUSD",1647066187901,0.00031379,39213.0,39211.0,0.00110585]
["bitfinex","BTCUSD",1647066187902,0.11401196,39212.0,39211.0,0.00110585]
["bitfinex","BTCUSD",1647066188106,0.50094296,39212.0,39211.0,0.20954019]
["bitfinex","BTCUSD",1647066190004,0.50094296,39212.0,39211.0,0.00110585]
["bitfinex","BTCUSD",1647066190504,0.11401196,39212.0,39211.0,0.00110585]
["bitfinex","BTCUSD",1647066190908,0.11432597,39213.0,39211.0,0.00110585]
["bitfinex","BTCUSD",1647066191178,0.11432597,39213.0,39212.0,0.2083567]
["bitfinex","BTCUSD",1647066191779,0.11401196,39213.0,39212.0,0.2083567]
["bitfinex","BTCUSD",1647066193183,0.11401196,39213.0,39212.0,0.30974008]
["bitfinex","BTCUSD",1647066193780,0.00141399,39214.0,39212.0,0.30974008]
["bitfinex","BTCUSD",1647066194181,0.0011,39214.0,39212.0,0.30974008]
["bitfinex","BTCUSD",1647066194382,0.0011,39214.0,39213.0,0.25974008]
["bitfinex","BTCUSD",1647066195607,0.0011,39214.0,39213.0,3.02401205]
["bitfinex","BTCUSD",1647066195809,0.0011,39214.0,39213.0,2.55370197]
["bitfinex","BTCUSD",1647066196212,0.0011,39214.0,39213.0,2.81344205]
["bitfinex","BTCUSD",1647066196408,0.0011,39214.0,39213.0,2.55370197]
["bitfinex","BTCUSD",1647066197814,0.0011,39214.0,39213.0,2.55480554]
["bitfinex","BTCUSD",1647066202171,0.00102537,39214.0,39213.0,2.55480554]
["bitfinex","BTCUSD",1647066204507,0.00102537,39214.0,39213.0,2.76288895]
["bitfinex","BTCUSD",1647066204910,0.00102537,39214.0,39213.0,2.55480554]
["bitfinex","BTCUSD",1647066206159,0.0006928,39214.0,39213.0,2.55480554]
["bitfinex","BTCUSD",1647066209361,0.00265452,39217.0,39213.0,2.55480554]
["bitfinex","BTCUSD",1647066209564,0.00265452,39217.0,39214.0,0.2080466]
["bitfinex","BTCUSD",1647066212720,0.00265452,39217.0,39215.0,0.00110128]
["bitfinex","BTCUSD",1647066212917,0.386931,39216.0,39215.0,0.00110128]
["bitfinex","BTCUSD",1647066213119,0.11405926,39216.0,39215.0,0.00110128]
["bitfinex","BTCUSD",1647066213318,0.11405926,39216.0,39215.0,0.20914788]
["bitfinex","BTCUSD",1647066213567,0.11405926,39216.0,39215.0,0.00110128]
["bitfinex","BTCUSD",1647066213967,0.00301031,39217.0,39215.0,0.00110128]
["bitfinex","BTCUSD",1647066214167,0.00301031,39217.0,39216.0,0.20812072]
["bitfinex","BTCUSD",1647066214374,0.00301031,39217.0,39216.0,0.53237974]
["bitfinex","BTCUSD",1647066214576,0.0011,39220.0,39217.0,1.25]
["bitfinex","BTCUSD",1647066214771,0.0022,39225.0,39217.0,1.25]
["bitfinex","BTCUSD",1647066214772,0.0011,39228.0,39219.0,0.14999999]
["bitfinex","BTCUSD",1647066214970,0.00142292,39224.0,39223.0,0.11213619]
["bitfinex","BTCUSD",1647066215273,0.00142292,39224.0,39223.0,1.17004804]
["bitfinex","BTCUSD",1647066215468,2.292e-05,39224.0,39223.0,1.07224804]
["bitfinex","BTCUSD",1647066215671,2.292e-05,39224.0,39223.0,1.55856709]
["bitfinex","BTCUSD",1647066216071,0.0011,39228.0,39224.0,0.210488]
["bitfinex","BTCUSD",1647066216268,0.0011,39228.0,39225.0,0.37361719]
["bitfinex","BTCUSD",1647066216469,0.0011,39228.0,39225.0,0.63336916]
["bitfinex","BTCUSD",1647066216669,0.0011,39228.0,39225.0,0.73336916]
["bitfinex","BTCUSD",1647066217171,0.0011,39228.0,39225.0,0.47361719]
["bitfinex","BTCUSD",1647066217619,0.0011,39228.0,39225.0,0.77433027]
["bitfinex","BTCUSD",1647066218421,0.00365574,39227.0,39225.0,0.77433027]
["bitfinex","BTCUSD",1647066219523,0.00365574,39227.0,39225.0,0.26313619]
["bitfinex","BTCUSD",1647066219524,0.0033,39227.0,39225.0,0.26313619]
["bitfinex","BTCUSD",1647066219723,0.00365574,39227.0,39225.0,0.26313619]
["bitfinex","BTCUSD",1647066220124,0.00365574,39227.0,39225.0,0.47361719]
["bitfinex","BTCUSD",1647066220325,0.00365574,39227.0,39225.0,0.26313619]
["bitfinex","BTCUSD",1647066220523,0.00365574,39227.0,39225.0,0.47361719]
["bitfinex","BTCUSD",1647066220721,0.0033,39227.0,39225.0,0.47361719]
["bitfinex","BTCUSD",1647066220925,0.00365574,39227.0,39225.0,0.47361719]
["bitfinex","BTCUSD",1647066221676,0.0011,39229.0,39226.0,1.460476]
["bitfinex","BTCUSD",1647066221973,0.0011,39229.0,39228.0,0.84796]
["bitfinex","BTCUSD",1647066222170,0.0011,39229.0,39228.0,1.01033274]
["bitfinex","BTCUSD",1647066222370,0.0011,39229.0,39228.0,1.11033274]
["bitfinex","BTCUSD",1647066222770,0.0011,39229.0,39228.0,1.32079274]
["bitfinex","BTCUSD",1647066223272,0.0011,39229.0,39228.0,1.11033274]
["bitfinex","BTCUSD",1647066223472,0.0011,39229.0,39228.0,1.32079274]
["bitfinex","BTCUSD",1647066223873,0.0011,39229.0,39228.0,1.11033274]
["bitfinex","BTCUSD",1647066224920,0.0011,39229.0,39228.0,1.32079274]
["bitfinex","BTCUSD",1647066225319,0.0011,39229.0,39228.0,1.3332678]
["bitfinex","BTCUSD",1647066226322,0.0011,39229.0,39228.0,1.3362678]
["bitfinex","BTCUSD",1647066226723,0.0011,39229.0,39228.0,1.1258078]
["bitfinex","BTCUSD",1647066226923,0.0011,39229.0,39228.0,1.3362678]
["bitfinex","BTCUSD",1647066227722,0.0011,39229.0,39228.0,1.33475403]
["bitfinex","BTCUSD",1647066229474,0.0011,39229.0,39228.0,1.12429403]
["bitfinex","BTCUSD",1647066229671,0.0011,39229.0,39228.0,1.33475403]
["bitfinex","BTCUSD",1647066232316,0.0011,39229.0,39228.0,1.44250672]
["bitfinex","BTCUSD",1647066232523,0.0011,39229.0,39228.0,1.23132257]
["bitfinex","BTCUSD",1647066233119,0.0011,39229.0,39228.0,1.44178257]
["bitfinex","BTCUSD",1647066234317,0.0011,39229.0,39228.0,1.444667]
["bitfinex","BTCUSD",1647066234618,0.0022,39232.0,39231.0,0.0005403]
["bitfinex","BTCUSD",1647066234832,0.0022,39232.0,39231.0,0.58381104]
["bitfinex","BTCUSD",1647066236065,0.0022,39232.0,39231.0,0.2619783]
["bitfinex","BTCUSD",1647066236367,0.0022,39232.0,39231.0,0.58581104]
["bitfinex","BTCUSD",1647066236565,0.0022,39232.0,39231.0,0.68581104]
["bitfinex","BTCUSD",1647066236772,0.0011,39238.0,39231.0,0.68581104]
["bitfinex","BTCUSD",1647066236773,0.0022,39244.0,39233.0,1.25]
["bitfinex","BTCUSD",1647066236969,0.0022,39244.0,39239.0,0.6375]
["bitfinex","BTCUSD",1647066237173,0.0022,39244.0,39240.0,0.79208765]
["bitfinex","BTCUSD",1647066237367,0.0022,39244.0,39240.0,0.89208765]
["bitfinex","BTCUSD",1647066237765,0.0022,39244.0,39241.0,0.057322]
["bitfinex","BTCUSD",1647066237966,0.0022,39244.0,39242.0,0.48587861]
["bitfinex","BTCUSD",1647066238369,0.0022,39244.0,39242.0,0.80771135]
["bitfinex","BTCUSD",1647066239467,0.0044,39249.0,39242.0,0.80771135]
["bitfinex","BTCUSD",1647066239468,0.0033,39256.0,39242.0,0.80771135]
["bitfinex","BTCUSD",1647066240310,0.11397721,39250.0,39242.0,0.80771135]
["bitfinex","BTCUSD",1647066241213,0.11397721,39250.0,39244.0,0.210343]
["bitfinex","BTCUSD",1647066241412,0.0003554,39248.0,39245.0,0.261336]
["bitfinex","BTCUSD",1647066241614,0.0003554,39248.0,39246.0,0.051]
["bitfinex","BTCUSD",1647066241812,0.0003554,39248.0,39247.0,0.210325]
["bitfinex","BTCUSD",1647066242013,0.0003554,39248.0,39247.0,0.051]
["bitfinex","BTCUSD",1647066242213,0.11397721,39248.0,39247.0,0.051]
["bitfinex","BTCUSD",1647066246160,0.11432132,39249.0,39247.0,0.051]
["bitfinex","BTCUSD",1647066246365,0.11432132,39249.0,39244.0,0.00081809]
["bitfinex","BTCUSD",1647066246559,0.11432132,39249.0,39245.0,0.210335]
["bitfinex","BTCUSD",1647066246760,0.11432132,39249.0,39244.0,0.00081809]
["bitfinex","BTCUSD",1647066247162,0.11397721,39249.0,39244.0,0.00081809]
["bitfinex","BTCUSD",1647066247421,0.00034411,39248.0,39244.0,0.00081809]
["bitfinex","BTCUSD",1647066247621,0.00034411,39248.0,39242.0,0.15089716]
["bitfinex","BTCUSD",1647066247826,0.00034411,39248.0,39243.0,0.261347]
["bitfinex","BTCUSD",1647066248021,0.11397721,39247.0,39244.0,0.20178107]
["bitfinex","BTCUSD",1647066248221,0.11397721,39247.0,39245.0,0.260338]
["bitfinex","BTCUSD",1647066248422,0.11397721,39247.0,39245.0,0.05]
["bitfinex","BTCUSD",1647066248622,0.11432133,39247.0,39243.0,0.101]
["bitfinex","BTCUSD",1647066248823,0.11432133,39247.0,39244.0,0.210343]
["bitfinex","BTCUSD",1647066249027,0.00034412,39247.0,39244.0,0.260343]
["bitfinex","BTCUSD",1647066249525,0.11397721,39249.0,39244.0,0.05]
["bitfinex","BTCUSD",1647066249725,0.00033288,39247.0,39243.0,0.051]
["bitfinex","BTCUSD",1647066249925,0.00033288,39247.0,39244.0,0.210343]
["bitfinex","BTCUSD",1647066250124,0.00033288,39247.0,39244.0,0.260343]
["bitfinex","BTCUSD",1647066250125,0.11397721,39246.0,39244.0,0.260343]
["bitfinex","BTCUSD",1647066250530,0.11397721,39246.0,39245.0,0.58316368]
["bitfinex","BTCUSD",1647066250730,0.11397721,39246.0,39245.0,0.68316368]
["bitfinex","BTCUSD",1647066250928,0.11397721,39246.0,39245.0,0.361338]
["bitfinex","BTCUSD",1647066251170,0.00033289,39247.0,39246.0,0.210332]
["bitfinex","BTCUSD",1647066251472,0.00033289,39247.0,39246.0,0.65122244]
["bitfinex","BTCUSD",1647066251866,0.11397721,39250.0,39246.0,0.70217544]
["bitfinex","BTCUSD",1647066252067,0.00033288,39248.0,39246.0,0.70217544]
["bitfinex","BTCUSD",1647066252266,0.00033288,39248.0,39246.0,0.70417544]
["bitfinex","BTCUSD",1647066252466,0.00033288,39248.0,39246.0,0.70499187]
["bitfinex","BTCUSD",1647066252966,0.11397721,39247.0,39246.0,0.70499187]
["bitfinex","BTCUSD",1647066253966,0.00033364,39249.0,39246.0,0.41414843]
["bitfinex","BTCUSD",1647066254367,0.11397721,39250.0,39246.0,0.41214843]
["bitfinex","BTCUSD",1647066254567,0.00033363,39249.0,39247.0,0.32182568]
["bitfinex","BTCUSD",1647066254819,0.00033363,39249.0,39248.0,0.361318]
["bitfinex","BTCUSD",1647066255019,0.00033363,39249.0,39248.0,0.411318]
["bitfinex","BTCUSD",1647066255221,0.0044,39251.0,39248.0,0.411318]
["bitfinex","BTCUSD",1647066255419,0.0044,39251.0,39249.0,0.32182568]
["bitfinex","BTCUSD",1647066255619,0.0044,39251.0,39249.0,0.24518014]
["bitfinex","BTCUSD",1647066255824,0.0044,39251.0,39249.0,0.051]
["bitfinex","BTCUSD",1647066255826,0.11404189,39250.0,39249.0,0.051]
["bitfinex","BTCUSD",1647066256421,0.11404189,39250.0,39249.0,0.26131]
["bitfinex","BTCUSD",1647066256623,0.11404189,39250.0,39249.0,0.58313568]
["bitfinex","BTCUSD",1647066256825,0.11404189,39250.0,39249.0,0.89747185]
["bitfinex","BTCUSD",1647066257623,0.11404189,39250.0,39249.0,0.94747185]
["bitfinex","BTCUSD",1647066257923,0.11404189,39250.0,39249.0,0.96020185]
["bitfinex","BTCUSD",1647066258121,0.11404189,39250.0,39249.0,1.06784892]
["bitfinex","BTCUSD",1647066258322,0.11404189,39250.0,39249.0,1.05511892]
["bitfinex","BTCUSD",1647066258964,0.11404189,39250.0,39249.0,1.00511892]
["bitfinex","BTCUSD",1647066259266,0.11404189,39250.0,39249.0,0.051]
["bitfinex","BTCUSD",1647066259866,0.11404189,39250.0,39249.0,0.26131]
["bitfinex","BTCUSD",1647066260467,0.11404189,39250.0,39249.0,0.31131]
["bitfinex","BTCUSD",1647066260667,0.11404189,39250.0,39249.0,0.63266736]
["bitfinex","BTCUSD",1647066261166,0.11404189,39250.0,39249.0,0.31131]
["bitfinex","BTCUSD",1647066261766,0.11404189,39250.0,39249.0,0.63266736]
["bitfinex","BTCUSD",1647066262168,0.11404189,39250.0,39249.0,0.76266736]
["bitfinex","BTCUSD",1647066262407,0.11404189,39250.0,39249.0,0.76466736]
["bitfinex","BTCUSD",1647066263408,0.11404189,39250.0,39249.0,0.76575836]
["bitfinex","BTCUSD",1647066263610,0.11404189,39250.0,39249.0,0.76375836]
["bitfinex","BTCUSD",1647066263809,0.11404189,39250.0,39249.0,0.442401]
["bitfinex","BTCUSD",1647066264010,0.11404189,39250.0,39249.0,0.76375836]
["bitfinex","BTCUSD",1647066264212,0.11404189,39250.0,39249.0,0.442401]
["bitfinex","BTCUSD",1647066265812,0.30164369,39250.0,39249.0,0.391401]
["bitfinex","BTCUSD",1647066266065,0.75923469,39250.0,39249.0,0.181091]
["bitfinex","BTCUSD",1647066266259,0.57163289,39250.0,39249.0,0.001091]
["bitfinex","BTCUSD",1647066267257,0.75014277,39250.0,39249.0,0.001091]
["bitfinex","BTCUSD",1647066268056,0.75014277,39250.0,39241.0,0.17044686]
["bitfinex","BTCUSD",1647066268257,0.19588025,39246.0,39241.0,0.17044686]
["bitfinex","BTCUSD",1647066268757,0.19588025,39246.0,39241.0,0.05124686]
["bitfinex","BTCUSD",1647066268758,0.11404189,39245.0,39241.0,0.05124686]
["bitfinex","BTCUSD",1647066268958,0.11404189,39245.0,39242.0,0.210355]
["bitfinex","BTCUSD",1647066269158,0.11404189,39245.0,39241.0,0.00124686]
["bitfinex","BTCUSD",1647066269358,0.17850988,39250.0,39241.0,0.00124686]
["bitfinex","BTCUSD",1647066269559,0.17850988,39250.0,39244.0,0.23442518]
["bitfinex","BTCUSD",1647066269822,0.11371623,39249.0,39244.0,0.28442518]
["bitfinex","BTCUSD",1647066270222,0.11371623,39249.0,39244.0,0.05]
["bitfinex","BTCUSD",1647066270425,0.11371623,39249.0,39241.0,0.13946686]
["bitfinex","BTCUSD",1647066270624,0.11371623,39249.0,39241.0,0.15124686]
["bitfinex","BTCUSD",1647066270825,0.11371623,39250.0,39242.0,0.210355]
["bitfinex","BTCUSD",1647066271023,0.11371623,39250.0,39241.0,0.15124686]
["bitfinex","BTCUSD",1647066271424,0.11371623,39250.0,39243.0,0.22006401]
["bitfinex","BTCUSD",1647066271825,0.11371623,39250.0,39243.0,0.27006401]
["bitfinex","BTCUSD",1647066272727,0.11371623,39250.0,39243.0,0.05]
["bitfinex","BTCUSD",1647066273128,0.11371623,39250.0,39241.0,0.15]
["bitfinex","BTCUSD",1647066273561,0.2335698,39245.0,39241.0,0.32794062]
["bitfinex","BTCUSD",1647066273763,0.00473372,39251.0,39242.0,0.210355]
["bitfinex","BTCUSD",1647066273962,0.00473372,39251.0,39241.0,0.05]
["bitfinex","BTCUSD",1647066274164,0.00473372,39251.0,39239.0,0.15]
["bitfinex","BTCUSD",1647066274464,0.00473372,39251.0,39239.0,0.35738895]
["bitfinex","BTCUSD",1647066274667,0.00473372,39251.0,39243.0,0.17379895]
["bitfinex","BTCUSD",1647066274668,0.16814736,39248.0,39243.0,0.17379895]
["bitfinex","BTCUSD",1647066274867,0.11363988,39250.0,39240.0,0.32105012]
["bitfinex","BTCUSD",1647066275267,0.11363988,39250.0,39241.0,0.1]
["bitfinex","BTCUSD",1647066275668,0.11363988,39250.0,39241.0,0.15]
["bitfinex","BTCUSD",1647066275867,0.16930102,39248.0,39243.0,0.20203102]
["bitfinex","BTCUSD",1647066276068,0.16930102,39248.0,39241.0,0.15]
["bitfinex","BTCUSD",1647066276269,0.16930102,39248.0,39243.0,0.05]
["bitfinex","BTCUSD",1647066276472,0.16930102,39248.0,39241.0,0.15]
["bitfinex","BTCUSD",1647066276868,0.16930102,39248.0,39242.0,0.05]
["bitfinex","BTCUSD",1647066277073,0.0044,39251.0,39242.0,0.05]
["bitfinex","BTCUSD",1647066277335,0.00473354,39251.0,39242.0,0.37105012]
["bitfinex","BTCUSD",1647066277736,0.11364086,39250.0,39242.0,0.05]
["bitfinex","BTCUSD",1647066277935,0.11364086,39250.0,39241.0,0.15]
["bitfinex","BTCUSD",1647066278535,0.11364086,39250.0,39241.0,0.35738895]
["bitfinex","BTCUSD",1647066278933,0.11364086,39250.0,39241.0,0.05]
["bitfinex","BTCUSD",1647066279136,0.17441278,39247.0,39243.0,0.22318672]
["bitfinex","BTCUSD",1647066279334,0.11364086,39250.0,39243.0,0.05]
["bitfinex","BTCUSD",1647066279735,0.11364086,39250.0,39240.0,0.35738895]
["bitfinex","BTCUSD",1647066279937,0.11364086,39250.0,39239.0,0.12]
["bitfinex","BTCUSD",1647066279938,0.386931,39244.0,39239.0,0.20738895]
["bitfinex","BTCUSD",1647066280240,0.386931,39244.0,39233.0,0.36293067]
["bitfinex","BTCUSD",1647066280241,0.386931,39244.0,39238.0,0.20738895]
["bitfinex","BTCUSD",1647066280242,0.7782,39242.0,39238.0,0.20738895]
["bitfinex","BTCUSD",1647066280436,0.386931,39241.0,39238.0,0.20738895]
["bitfinex","BTCUSD",1647066280637,0.386931,39241.0,39235.0,0.20738895]
["bitfinex","BTCUSD",1647066280840,0.2182217,39237.0,39234.0,0.20738895]
["bitfinex","BTCUSD",1647066281260,0.2182217,39237.0,39233.0,0.20738895]
["bitfinex","BTCUSD",1647066281664,0.2182217,39237.0,39234.0,0.20738895]
["bitfinex","BTCUSD",1647066282262,0.23544172,39238.0,39234.0,0.20738895]
["bitfinex","BTCUSD",1647066282460,0.23544172,39238.0,39234.0,0.20938895]
["bitfinex","BTCUSD",1647066282659,0.23544172,39238.0,39235.0,0.20738895]
["bitfinex","BTCUSD",1647066285042,0.23544172,39238.0,39234.0,0.20738895]
["bitfinex","BTCUSD",1647066285237,0.2657,39244.0,39235.0,0.25738895]
["bitfinex","BTCUSD",1647066285445,0.436931,39243.0,39235.0,0.25738895]
["bitfinex","BTCUSD",1647066285837,0.21582787,39238.0,39235.0,0.05]
["bitfinex","BTCUSD",1647066286037,0.21582787,39238.0,39235.0,0.20738895]
["bitfinex","BTCUSD",1647066286237,0.21140983,39241.0,39235.0,0.25738895]
["bitfinex","BTCUSD",1647066287239,0.23287913,39239.0,39235.0,0.25738895]
["bitfinex","BTCUSD",1647066288239,0.21140983,39241.0,39235.0,0.25738895]
["bitfinex","BTCUSD",1647066289267,0.42441411,39241.0,39236.0,0.216344]
["bitfinex","BTCUSD",1647066289468,0.21140983,39241.0,39236.0,0.216344]
["bitfinex","BTCUSD",1647066289968,0.1157,39244.0,39236.0,0.216344]
["bitfinex","BTCUSD",1647066290170,0.1157,39244.0,39237.0,0.20738895]
["bitfinex","BTCUSD",1647066290369,0.1964,39250.0,39236.0,0.58739412]
["bitfinex","BTCUSD",1647066290370,0.20887986,39243.0,39238.0,0.20738895]
["bitfinex","BTCUSD",1647066290573,0.7782,39250.0,39238.0,0.20738895]
["bitfinex","BTCUSD",1647066290873,0.65294538,39249.0,39238.0,0.05]
["bitfinex","BTCUSD",1647066291067,0.23383669,39248.0,39238.0,0.05]
["bitfinex","BTCUSD",1647066291268,0.28383669,39248.0,39238.0,0.20738895]
["bitfinex","BTCUSD",1647066291668,0.28383669,39248.0,39238.0,0.25738895]
["bitfinex","BTCUSD",1647066291969,0.28383669,39248.0,39238.0,0.20738895]
["bitfinex","BTCUSD",1647066292172,0.35101076,39248.0,39237.0,0.25738895]
["bitfinex","BTCUSD",1647066292412,0.35101076,39248.0,39238.0,0.20738895]
["bitfinex","BTCUSD",1647066292612,0.19027731,39245.0,39238.0,0.25738895]
["bitfinex","BTCUSD",1647066292812,0.35101076,39248.0,39238.0,0.25738895]
["bitfinex","BTCUSD",1647066293215,0.35101076,39248.0,39238.0,0.05]
["bitfinex","BTCUSD",1647066293413,0.11361804,39247.0,39238.0,0.25738895]
["bitfinex","BTCUSD",1647066293817,0.33434937,39247.0,39238.0,0.20738895]
["bitfinex","BTCUSD",1647066294018,0.33434937,39247.0,39238.0,0.25738895]
["bitfinex","BTCUSD",1647066294517,0.22073133,39247.0,39238.0,0.25738895]
["bitfinex","BTCUSD",1647066295121,0.40837341,39241.0,39238.0,0.05]
["bitfinex","BTCUSD",1647066295318,0.17133231,39241.0,39238.0,0.05]
["bitfinex","BTCUSD",1647066295618,0.17133231,39241.0,39237.0,0.05]
["bitfinex","BTCUSD",1647066295819,0.17133231,39241.0,39236.0,0.25738895]
["bitfinex","BTCUSD",1647066296468,0.17133231,39241.0,39236.0,0.25938895]
["bitfinex","BTCUSD",1647066297264,0.17133231,39241.0,39236.0,0.052]
["bitfinex","BTCUSD",1647066297664,0.17133231,39241.0,39236.0,0.002]
["bitfinex","BTCUSD",1647066297866,0.17133231,39241.0,39236.0,0.20738895]
["bitfinex","BTCUSD",1647066298370,0.17133231,39241.0,39237.0,0.17568472]
["bitfinex","BTCUSD",1647066299567,0.96411465,39247.0,39237.0,0.17568472]
["bitfinex","BTCUSD",1647066300018,0.386886,39246.0,39237.0,0.17568472]
["bitfinex","BTCUSD",1647066300220,0.7782,39246.0,39237.0,0.17568472]
["bitfinex","BTCUSD",1647066300521,0.11365159,39245.0,39237.0,0.17568472]
["bitfinex","BTCUSD",1647066300718,0.11365159,39245.0,39238.0,0.62075805]
["bitfinex","BTCUSD",1647066301117,0.11365159,39245.0,39238.0,0.67075805]
["bitfinex","BTCUSD",1647066301320,0.17959273,39241.0,39239.0,0.30316333]
["bitfinex","BTCUSD",1647066302522,0.18359273,39241.0,39239.0,0.30316333]
["bitfinex","BTCUSD",1647066303786,0.17959273,39241.0,39239.0,0.30316333]
["bitfinex","BTCUSD",1647066304485,0.18259273,39241.0,39239.0,0.30316333]
["bitfinex","BTCUSD",1647066305890,0.17959273,39241.0,39238.0,0.15]
["bitfinex","BTCUSD",1647066306489,0.18259273,39241.0,39238.0,0.15]
["bitfinex","BTCUSD",1647066307729,0.17959273,39241.0,39238.0,0.15]
["bitfinex","BTCUSD",1647066309334,0.17959273,39241.0,39238.0,0.35738895]
["bitfinex","BTCUSD",1647066310735,0.17959273,39241.0,39238.0,0.30738895]
["bitfinex","BTCUSD",1647066310934,0.386886,39240.0,39238.0,0.1]
["bitfinex","BTCUSD",1647066311185,0.11368005,39239.0,39238.0,0.1]
["bitfinex","BTCUSD",1647066311381,0.50056605,39239.0,39238.0,0.1]
["bitfinex","BTCUSD",1647066312583,0.50256605,39239.0,39238.0,0.1]
["bitfinex","BTCUSD",1647066312984,1.28076605,39239.0,39238.0,0.1]
["bitfinex","BTCUSD",1647066313683,0.50256605,39239.0,39238.0,0.1]
["bitfinex","BTCUSD",1647066313886,0.50056605,39239.0,39238.0,0.1]
["bitfinex","BTCUSD",1647066314083,1.27876605,39239.0,39238.0,0.1]
["bitfinex","BTCUSD",1647066314285,0.50056605,39239.0,39238.0,0.1]
["bitfinex","BTCUSD",1647066314687,0.50256605,39239.0,39238.0,0.1]
["bitfinex","BTCUSD",1647066315827,0.11368005,39239.0,39238.0,0.1]
["bitfinex","BTCUSD",1647066316126,0.50056605,39239.0,39238.0,0.1]
["bitfinex","BTCUSD",1647066316533,0.50256605,39239.0,39238.0,0.1]
["bitfinex","BTCUSD",1647066317828,0.386886,39239.0,39238.0,0.1]
["bitfinex","BTCUSD",1647066319679,0.376886,39239.0,39238.0,0.1]
["bitfinex","BTCUSD",1647066320880,0.17959273,39241.0,39238.0,0.1]
["bitfinex","BTCUSD",1647066321184,0.21014516,39244.0,39238.0,0.35738895]
["bitfinex","BTCUSD",1647066321185,0.386892,39243.0,39238.0,0.35738895]
["bitfinex","BTCUSD",1647066321379,0.002,39244.0,39238.0,0.35738895]
["bitfinex","BTCUSD",1647066321778,0.11364195,39243.0,39239.0,0.20738895]
["bitfinex","BTCUSD",1647066321978,0.11364195,39243.0,39239.0,0.41704082]
["bitfinex","BTCUSD",1647066322179,0.11364195,39243.0,39239.0,0.20738895]
["bitfinex","BTCUSD",1647066322427,0.11364195,39243.0,39238.0,0.35738895]
["bitfinex","BTCUSD",1647066322626,0.11664195,39243.0,39238.0,0.35738895]
["bitfinex","BTCUSD",1647066323225,0.386892,39242.0,39238.0,0.35738895]
["bitfinex","BTCUSD",1647066323625,0.003,39243.0,39239.0,0.20738895]
["bitfinex","BTCUSD",1647066323825,0.386892,39242.0,39239.0,0.20738895]
["bitfinex","BTCUSD",1647066324032,0.386892,39240.0,39239.0,0.20738895]
["bitfinex","BTCUSD",1647066324627,0.386892,39240.0,39238.0,0.30738895]
["bitfinex","BTCUSD",1647066325027,0.32019334,39243.0,39239.0,0.20738895]
["bitfinex","BTCUSD",1647066325226,0.386892,39242.0,39239.0,0.20738895]
["bitfinex","BTCUSD",1647066326675,0.32019334,39241.0,39239.0,0.20738895]
["bitfinex","BTCUSD",1647066326877,0.386892,39240.0,39238.0,0.30738895]
["bitfinex","BTCUSD",1647066327274,0.386892,39240.0,39239.0,0.20738895]
["bitfinex","BTCUSD",1647066329579,0.19974423,39244.0,39239.0,0.20783719]
["bitfinex","BTCUSD",1647066329580,0.386892,39242.0,39239.0,0.20783719]
["bitfinex","BTCUSD",1647066330423,0.19974423,39244.0,39239.0,0.20783719]
["bitfinex","BTCUSD",1647066330624,0.386892,39243.0,39240.0,0.20783719]
["bitfinex","BTCUSD",1647066331626,0.386892,39242.0,39240.0,0.20783719]
["bitfinex","BTCUSD",1647066331823,0.19974423,39244.0,39240.0,0.20783719]
["bitfinex","BTCUSD",1647066332023,0.386892,39243.0,39240.0,0.20783719]
["bitfinex","BTCUSD",1647066332624,0.389892,39243.0,39240.0,0.20783719]
["bitfinex","BTCUSD",1647066333675,0.389892,39243.0,39239.0,0.20783719]
["bitfinex","BTCUSD",1647066333874,0.386892,39243.0,39239.0,0.20783719]
["bitfinex","BTCUSD",1647066334479,0.19974423,39244.0,39239.0,0.20783719]
["bitfinex","BTCUSD",1647066334676,0.003,39243.0,39239.0,0.20783719]
["bitfinex","BTCUSD",1647066335076,0.003,39243.0,39239.0,0.1]
["bitfinex","BTCUSD",1647066335277,0.003,39243.0,39240.0,0.20780279]
["bitfinex","BTCUSD",1647066335779,0.19974423,39244.0,39240.0,0.20780279]
["bitfinex","BTCUSD",1647066335978,0.386892,39243.0,39240.0,0.20780279]
["bitfinex","BTCUSD",1647066336178,0.11366237,39243.0,39240.0,0.20780279]
["bitfinex","BTCUSD",1647066336380,0.386892,39242.0,39240.0,0.20780279]
["bitfinex","BTCUSD",1647066337180,0.00241438,39243.0,39240.0,0.20780279]
["bitfinex","BTCUSD",1647066337633,0.386892,39242.0,39240.0,0.20780279]
["bitfinex","BTCUSD",1647066337832,0.00241438,39243.0,39240.0,0.20780279]
["bitfinex","BTCUSD",1647066338035,0.386892,39242.0,39241.0,0.20780279]
["bitfinex","BTCUSD",1647066339034,0.19974423,39244.0,39241.0,0.20780279]
["bitfinex","BTCUSD",1647066339233,0.386892,39243.0,39241.0,0.20780279]
["bitfinex","BTCUSD",1647066339434,0.59133276,39243.0,39241.0,0.20780279]
["bitfinex","BTCUSD",1647066340037,0.386892,39243.0,39241.0,0.20780279]
["bitfinex","BTCUSD",1647066340636,0.003,39243.0,39241.0,0.20780279]
["bitfinex","BTCUSD",1647066340836,0.386892,39242.0,39241.0,0.20780279]
["bitfinex","BTCUSD",1647066341082,0.386892,39242.0,39241.0,0.20778852]
["bitfinex","BTCUSD",1647066341288,0.003,39243.0,39241.0,0.20778852]
["bitfinex","BTCUSD",1647066341980,0.386892,39242.0,39241.0,0.20778852]
["bitfinex","BTCUSD",1647066342583,0.389892,39242.0,39241.0,0.20778852]
["bitfinex","BTCUSD",1647066342881,0.003,39242.0,39241.0,0.20778852]
["bitfinex","BTCUSD",1647066343282,0.003,39242.0,39240.0,0.19101789]
["bitfinex","BTCUSD",1647066343881,0.003,39242.0,39241.0,0.20778238]
["bitfinex","BTCUSD",1647066344082,0.21123165,39246.0,39241.0,0.20778238]
["bitfinex","BTCUSD",1647066344285,0.21123165,39246.0,39242.0,0.20778238]
["bitfinex","BTCUSD",1647066344684,0.21423165,39246.0,39242.0,0.20778238]
["bitfinex","BTCUSD",1647066344920,0.113664,39245.0,39242.0,0.20778238]
["bitfinex","BTCUSD",1647066346214,0.386892,39244.0,39241.0,0.20778238]
["bitfinex","BTCUSD",1647066346414,0.113664,39245.0,39241.0,0.20778238]
["bitfinex","BTCUSD",1647066346615,0.116664,39245.0,39241.0,0.20778238]
["bitfinex","BTCUSD",1647066346815,0.500556,39244.0,39241.0,0.20778238]
["bitfinex","BTCUSD",1647066347015,0.113664,39244.0,39241.0,0.20778238]
["bitfinex","BTCUSD",1647066347414,0.386892,39243.0,39241.0,0.20778238]
["bitfinex","BTCUSD",1647066347620,0.386892,39242.0,39241.0,0.20778238]
["bitfinex","BTCUSD",1647066347815,0.386892,39243.0,39241.0,0.20778238]
["bitfinex","BTCUSD",1647066348015,0.386892,39244.0,39241.0,0.20778238]
["bitfinex","BTCUSD",1647066348669,0.389892,39244.0,39241.0,0.20778238]
["bitfinex","BTCUSD",1647066348869,0.11366943,39243.0,39241.0,0.20778238]
["bitfinex","BTCUSD",1647066349070,0.386892,39242.0,39241.0,0.20778238]
["bitfinex","BTCUSD",1647066349573,0.0011,39241.0,39240.0,0.0989]
["bitfinex","BTCUSD",1647066349770,0.0011,39241.0,39240.0,0.30666192]
["bitfinex","BTCUSD",1647066349971,0.0011,39241.0,39240.0,0.0989]
["bitfinex","BTCUSD",1647066350370,0.0011,39241.0,39240.0,0.30666839]
["bitfinex","BTCUSD",1647066351373,0.0011,39241.0,39240.0,0.0989]
["bitfinex","BTCUSD",1647066351771,0.50167176,39241.0,39240.0,0.0989]
["bitfinex","BTCUSD",1647066352745,0.50467176,39241.0,39240.0,0.0989]
["bitfinex","BTCUSD",1647066353242,0.11777976,39241.0,39240.0,0.0989]
["bitfinex","BTCUSD",1647066354044,0.11477976,39241.0,39240.0,0.0989]
["bitfinex","BTCUSD",1647066354245,0.50167176,39241.0,39240.0,0.0989]
["bitfinex","BTCUSD",1647066354752,0.50467176,39241.0,39240.0,0.0989]
["bitfinex","BTCUSD",1647066355447,0.11777976,39241.0,39240.0,0.0989]
["bitfinex","BTCUSD",1647066355846,0.11777976,39241.0,39240.0,0.30666839]
["bitfinex","BTCUSD",1647066356095,0.11477976,39241.0,39240.0,0.30666839]
["bitfinex","BTCUSD",1647066356700,0.0011,39241.0,39240.0,0.30666839]
["bitfinex","BTCUSD",1647066357497,0.50166605,39241.0,39240.0,0.0989]
["bitfinex","BTCUSD",1647066357701,0.72952939,39241.0,39240.0,0.0989]
["bitfinex","BTCUSD",1647066357901,0.77952939,39241.0,39240.0,0.0989]
["bitfinex","BTCUSD",1647066358697,0.78152939,39241.0,39240.0,0.0989]
["bitfinex","BTCUSD",1647066358899,1.55972939,39241.0,39240.0,0.0989]
["bitfinex","BTCUSD",1647066359501,1.55972939,39241.0,39240.0,0.02178971]
["bitfinex","BTCUSD",1647066359925,1.55772939,39241.0,39240.0,0.02178971]
["bitfinex","BTCUSD",1647066360728,1.61072939,39241.0,39240.0,0.02178971]
["bitfinex","BTCUSD",1647066362031,1.51645939,39241.0,39240.0,0.02178971]
["bitfinex","BTCUSD",1647066362227,0.73825939,39241.0,39240.0,0.02178971]
["bitfinex","BTCUSD",1647066363228,1.51645939,39241.0,39240.0,0.02178971]
["bitfinex","BTCUSD",1647066364686,1.51945939,39241.0,39240.0,0.02178971]
["bitfinex","BTCUSD",1647066366085,1.51645939,39241.0,39240.0,0.02178971]
["bitfinex","BTCUSD",1647066366786,1.51945939,39241.0,39240.0,0.02178971]
["bitfinex","BTCUSD",1647066367187,1.48246605,39241.0,39240.0,0.02178971]
["bitfinex","BTCUSD",1647066368030,1.47946605,39241.0,39240.0,0.02178971]
["bitfinex","BTCUSD",1647066370832,1.48246605,39241.0,39240.0,0.02178971]
["bitfinex","BTCUSD",1647066372080,1.47946605,39241.0,39240.0,0.02178971]
["bitfinex","BTCUSD",1647066373080,1.57946605,39241.0,39240.0,0.02178971]
["bitfinex","BTCUSD",1647066373281,1.57946605,39241.0,39235.0,0.20784523]
["bitfinex","BTCUSD",1647066373282,1.25,39238.0,39235.0,0.20784523]
["bitfinex","BTCUSD",1647066373488,0.7782,39235.0,39230.0,0.25972696]
["bitfinex","BTCUSD",1647066373680,0.7782,39235.0,39218.0,0.41557705]
["bitfinex","BTCUSD",1647066373681,1.16450638,39232.0,39227.0,0.05]
["bitfinex","BTCUSD",1647066373880,0.386892,39228.0,39226.0,0.31168278]
["bitfinex","BTCUSD",1647066374080,0.386931,39227.0,39225.0,0.31168278]
["bitfinex","BTCUSD",1647066374281,0.07257262,39227.0,39225.0,0.31168278]
["bitfinex","BTCUSD",1647066374683,0.07457262,39227.0,39225.0,0.31168278]
["bitfinex","BTCUSD",1647066375943,0.07457262,39227.0,39224.0,0.31184706]
["bitfinex","BTCUSD",1647066376145,0.07257262,39227.0,39224.0,0.31184706]
["bitfinex","BTCUSD",1647066376849,0.07257262,39227.0,39224.0,0.31168278]
["bitfinex","BTCUSD",1647066377043,0.07257262,39227.0,39224.0,0.31184707]
["bitfinex","BTCUSD",1647066377445,0.07257262,39227.0,39224.0,0.00016429]
["bitfinex","BTCUSD",1647066377844,0.07257262,39227.0,39223.0,0.30184707]
["bitfinex","BTCUSD",1647066378699,0.14510357,39227.0,39223.0,0.30184707]
["bitfinex","BTCUSD",1647066378898,0.07257262,39227.0,39226.0,0.00194961]
["bitfinex","BTCUSD",1647066382747,0.07557262,39227.0,39226.0,0.00194961]
["bitfinex","BTCUSD",1647066383948,0.07257262,39227.0,39226.0,0.00194961]
["bitfinex","BTCUSD",1647066384848,0.07557262,39227.0,39226.0,0.20963162]
["bitfinex","BTCUSD",1647066386085,0.07257262,39227.0,39226.0,0.20963162]
["bitfinex","BTCUSD",1647066386787,0.07557262,39227.0,39226.0,0.20963162]
["bitfinex","BTCUSD",1647066387990,0.07257262,39227.0,39226.0,0.20963162]
["bitfinex","BTCUSD",1647066388189,0.06757262,39227.0,39226.0,0.20963162]
["bitfinex","BTCUSD",1647066388388,0.11757262,39227.0,39226.0,0.00194961]
["bitfinex","BTCUSD",1647066388788,0.06957262,39227.0,39226.0,0.00194961]
["bitfinex","BTCUSD",1647066389589,0.7782,39230.0,39226.0,0.00194961]
["bitfinex","BTCUSD",1647066389834,1.12690486,39229.0,39226.0,0.00194961]
["bitfinex","BTCUSD",1647066390238,1.17690486,39229.0,39226.0,0.00194961]
["bitfinex","BTCUSD",1647066390838,1.37722935,39229.0,39226.0,0.00194961]
["bitfinex","BTCUSD",1647066391036,1.17690486,39229.0,39226.0,0.00194961]
["bitfinex","BTCUSD",1647066391238,1.22690486,39229.0,39226.0,0.00194961]
["bitfinex","BTCUSD",1647066392838,1.22890486,39229.0,39226.0,0.00194961]
["bitfinex","BTCUSD",1647066394095,1.22690486,39229.0,39226.0,0.00194961]
["bitfinex","BTCUSD",1647066395096,1.40692453,39229.0,39226.0,0.00194961]
["bitfinex","BTCUSD",1647066395295,1.22690486,39229.0,39226.0,0.00194961]
["bitfinex","BTCUSD",1647066396902,1.12690486,39227.0,39226.0,0.00194961]
["bitfinex","BTCUSD",1647066397098,1.06815072,39227.0,39226.0,0.00194961]
["bitfinex","BTCUSD",1647066397332,0.436936,39227.0,39226.0,0.00194961]
["bitfinex","BTCUSD",1647066398032,0.08537,39226.0,39222.0,0.16185986]
["bitfinex","BTCUSD",1647066398432,0.08537,39226.0,39222.0,0.34917518]
["bitfinex","BTCUSD",1647066398632,0.08537,39226.0,39222.0,0.16185985]
["bitfinex","BTCUSD",1647066399633,0.23293675,39224.0,39222.0,0.1615456]
["bitfinex","BTCUSD",1647066399835,0.386936,39223.0,39222.0,0.16185985]
["bitfinex","BTCUSD",1647066400836,0.003,39223.0,39219.0,0.31151464]
["bitfinex","BTCUSD",1647066401087,0.386936,39222.0,39221.0,0.00031427]
["bitfinex","BTCUSD",1647066401994,0.386936,39222.0,39218.0,0.31151464]
["bitfinex","BTCUSD",1647066402192,0.23293675,39224.0,39220.0,0.00031429]
["bitfinex","BTCUSD",1647066402392,0.386936,39223.0,39220.0,0.00031429]
["bitfinex","BTCUSD",1647066403192,0.386936,39223.0,39219.0,0.31151464]
["bitfinex","BTCUSD",1647066403392,0.23493675,39224.0,39223.0,0.00106956]
["bitfinex","BTCUSD",1647066403596,0.62187275,39224.0,39223.0,0.00106956]
["bitfinex","BTCUSD",1647066404195,0.61987275,39224.0,39223.0,0.00106956]
["bitfinex","BTCUSD",1647066404831,0.62187275,39224.0,39223.0,0.00106956]
["bitfinex","BTCUSD",1647066406231,0.61987275,39224.0,39223.0,0.00106956]
["bitfinex","BTCUSD",1647066406832,0.62187275,39224.0,39223.0,0.00106956]
["bitfinex","BTCUSD",1647066407634,0.388936,39224.0,39223.0,0.00106956]
["bitfinex","BTCUSD",1647066408033,0.386936,39224.0,39223.0,0.00106956]
["bitfinex","BTCUSD",1647066408433,0.00144207,39224.0,39223.0,0.26166578]
["bitfinex","BTCUSD",1647066408702,0.08681207,39224.0,39223.0,0.26166578]
["bitfinex","BTCUSD",1647066409503,0.08681207,39224.0,39223.0,0.00206186]
["bitfinex","BTCUSD",1647066409703,0.00144207,39224.0,39223.0,0.00206186]
["bitfinex","BTCUSD",1647066410305,0.00144207,39224.0,39223.0,0.32042378]
["bitfinex","BTCUSD",1647066411408,0.00144207,39224.0,39223.0,0.63193842]
["bitfinex","BTCUSD",1647066412006,0.00085645,39224.0,39223.0,0.63193842]
["bitfinex","BTCUSD",1647066412438,0.00144207,39224.0,39223.0,0.31279045]
["bitfinex","BTCUSD",1647066412833,0.00444207,39224.0,39223.0,0.31279045]
["bitfinex","BTCUSD",1647066413235,1.636936,39223.0,39215.0,0.05]
["bitfinex","BTCUSD",1647066413441,1.636936,39223.0,39213.0,3.02027902]
["bitfinex","BTCUSD",1647066413442,0.85320287,39216.0,39208.0,0.0499999]
["bitfinex","BTCUSD",1647066413735,0.85320287,39216.0,39207.0,0.1161]
["bitfinex","BTCUSD",1647066413736,0.40373192,39215.0,39209.0,0.0393572]
["bitfinex","BTCUSD",1647066413933,0.40373192,39215.0,39207.0,0.1660999]
["bitfinex","BTCUSD",1647066413934,1.18193192,39215.0,39210.0,0.0393572]
["bitfinex","BTCUSD",1647066414134,1.18193192,39215.0,39207.0,0.0499999]
["bitfinex","BTCUSD",1647066414334,1.01705223,39214.0,39208.0,0.02598636]
["bitfinex","BTCUSD",1647066414536,1.01705223,39214.0,39206.0,0.0499999]
["bitfinex","BTCUSD",1647066414537,0.70529792,39213.0,39206.0,0.0499999]
["bitfinex","BTCUSD",1647066414735,0.70529792,39213.0,39202.0,0.1643999]
["bitfinex","BTCUSD",1647066414736,0.17946626,39207.0,39202.0,0.1643999]
["bitfinex","BTCUSD",1647066415038,0.27693626,39207.0,39203.0,0.02599206]
["bitfinex","BTCUSD",1647066415234,0.17046464,39206.0,39204.0,0.02599206]
["bitfinex","BTCUSD",1647066415436,0.17046464,39206.0,39203.0,0.00033461]
["bitfinex","BTCUSD",1647066416296,0.35385626,39207.0,39203.0,0.00033461]
["bitfinex","BTCUSD",1647066416598,0.35385626,39207.0,39199.0,0.14999999]
["bitfinex","BTCUSD",1647066416799,0.27693626,39207.0,39203.0,0.00031323]
["bitfinex","BTCUSD",1647066417799,0.27693626,39207.0,39199.0,0.1499999]
["bitfinex","BTCUSD",1647066417997,0.27693626,39207.0,39203.0,0.00031323]
["bitfinex","BTCUSD",1647066418799,0.19830993,39206.0,39203.0,0.00031323]
["bitfinex","BTCUSD",1647066418999,0.27693626,39207.0,39199.0,0.1]
["bitfinex","BTCUSD",1647066419198,0.27693626,39207.0,39203.0,0.00031385]
["bitfinex","BTCUSD",1647066419833,0.09747,39207.0,39204.0,0.17132682]
["bitfinex","BTCUSD",1647066420034,0.31748784,39212.0,39199.0,0.0499999]
["bitfinex","BTCUSD",1647066420239,0.31748784,39212.0,39198.0,0.19999989]
["bitfinex","BTCUSD",1647066420433,0.31748784,39212.0,39204.0,0.00031385]
["bitfinex","BTCUSD",1647066420639,0.386936,39211.0,39204.0,0.05031375]
["bitfinex","BTCUSD",1647066420837,0.386936,39211.0,39204.0,0.00031385]
["bitfinex","BTCUSD",1647066421036,0.21702135,39210.0,39203.0,0.28414328]
["bitfinex","BTCUSD",1647066421238,0.21702135,39210.0,39203.0,0.23882953]
["bitfinex","BTCUSD",1647066422235,0.25,39211.0,39203.0,0.23882953]
["bitfinex","BTCUSD",1647066422539,0.7681964,39210.0,39196.0,0.1597137]
["bitfinex","BTCUSD",1647066422742,0.386936,39209.0,39202.0,0.00016465]
["bitfinex","BTCUSD",1647066422938,0.08537,39207.0,39202.0,0.00016465]
["bitfinex","BTCUSD",1647066423136,0.386936,39205.0,39202.0,0.00016465]
["bitfinex","BTCUSD",1647066423337,0.5496542,39206.0,39202.0,0.00016465]
["bitfinex","BTCUSD",1647066423600,0.09162,39207.0,39202.0,0.00016465]
["bitfinex","BTCUSD",1647066423601,0.26564434,39207.0,39202.0,0.00016465]
["bitfinex","BTCUSD",1647066423802,0.26564434,39207.0,39198.0,0.0453137]
["bitfinex","BTCUSD",1647066424001,0.26564434,39207.0,39202.0,0.00016465]
["bitfinex","BTCUSD",1647066424602,0.21711457,39204.0,39202.0,0.00016465]
["bitfinex","BTCUSD",1647066424803,0.26564434,39207.0,39202.0,0.00016465]
["bitfinex","BTCUSD",1647066425002,0.26564434,39207.0,39198.0,0.20616343]
["bitfinex","BTCUSD",1647066425003,0.31748784,39206.0,39196.0,0.2597137]
["bitfinex","BTCUSD",1647066425202,0.31748784,39206.0,39201.0,0.00033464]
["bitfinex","BTCUSD",1647066425406,0.26664434,39207.0,39201.0,0.00033464]
["bitfinex","BTCUSD",1647066426004,0.21260253,39205.0,39201.0,0.00033464]
["bitfinex","BTCUSD",1647066426203,0.21260253,39205.0,39196.0,0.0453137]
["bitfinex","BTCUSD",1647066426404,0.31690186,39204.0,39202.0,0.00033909]
["bitfinex","BTCUSD",1647066426603,0.21260253,39205.0,39202.0,0.00033909]
["bitfinex","BTCUSD",1647066426804,0.27638169,39205.0,39202.0,0.00033909]
["bitfinex","BTCUSD",1647066427007,0.26564434,39207.0,39202.0,0.00033909]
["bitfinex","BTCUSD",1647066427455,0.31690186,39206.0,39202.0,0.00033909]
["bitfinex","BTCUSD",1647066428057,0.19559497,39204.0,39202.0,0.00033909]
["bitfinex","BTCUSD",1647066428454,0.19559497,39204.0,39196.0,0.0453137]
["bitfinex","BTCUSD",1647066428656,0.19559497,39204.0,39201.0,0.00033909]
["bitfinex","BTCUSD",1647066429759,0.05219,39205.0,39192.0,0.386936]
["bitfinex","BTCUSD",1647066429959,0.21199642,39201.0,39192.0,0.386936]
["bitfinex","BTCUSD",1647066430159,0.21199642,39201.0,39194.0,0.386936]
["bitfinex","BTCUSD",1647066430960,0.2168056,39204.0,39198.0,0.17472266]
["bitfinex","BTCUSD",1647066431399,0.2168056,39204.0,39196.0,0.00033348]
["bitfinex","BTCUSD",1647066432201,0.41983491,39204.0,39194.0,0.163771]
["bitfinex","BTCUSD",1647066432402,0.41983491,39204.0,39198.0,0.00033347]
["bitfinex","BTCUSD",1647066432803,0.00139961,39203.0,39198.0,0.00033347]
["bitfinex","BTCUSD",1647066433402,0.00139961,39203.0,39196.0,0.175696]
["bitfinex","BTCUSD",1647066433606,0.00139961,39203.0,39199.0,0.00033383]
["bitfinex","BTCUSD",1647066434604,0.00139961,39203.0,39194.0,0.386936]
["bitfinex","BTCUSD",1647066434842,0.00139961,39203.0,39199.0,0.00033382]
["bitfinex","BTCUSD",1647066435647,0.00139961,39203.0,39196.0,0.2368882]
["bitfinex","BTCUSD",1647066435847,0.00139961,39203.0,39199.0,0.00033382]
["bitfinex","BTCUSD",1647066436850,0.00139961,39203.0,39196.0,0.2368882]
["bitfinex","BTCUSD",1647066437051,0.00139961,39203.0,39199.0,0.00033379]
["bitfinex","BTCUSD",1647066438150,0.00368721,39203.0,39196.0,0.2368882]
["bitfinex","BTCUSD",1647066438353,0.00368721,39203.0,39199.0,0.00033379]
["bitfinex","BTCUSD",1647066438600,0.3147439,39208.0,39200.0,0.386936]
["bitfinex","BTCUSD",1647066438801,0.3147439,39208.0,39199.0,0.00033379]
["bitfinex","BTCUSD",1647066439405,0.3147439,39208.0,39196.0,0.2368882]
["bitfinex","BTCUSD",1647066439605,0.52723203,39208.0,39202.0,0.1801867]
["bitfinex","BTCUSD",1647066440994,0.36363608,39210.0,39202.0,0.00033379]
["bitfinex","BTCUSD",1647066441188,0.50219098,39209.0,39208.0,2.31845385]
["bitfinex","BTCUSD",1647066441590,0.55219098,39209.0,39208.0,2.31845385]
["bitfinex","BTCUSD",1647066442855,0.55519098,39209.0,39208.0,2.31845385]
["bitfinex","BTCUSD",1647066444155,0.55219098,39209.0,39208.0,2.31845385]
["bitfinex","BTCUSD",1647066444354,0.50219098,39209.0,39208.0,2.31845385]
["bitfinex","BTCUSD",1647066444553,0.20062498,39209.0,39208.0,2.31845385]
["bitfinex","BTCUSD",1647066445151,0.11525498,39209.0,39208.0,2.31845385]
["bitfinex","BTCUSD",1647066445956,0.36808133,39210.0,39208.0,2.31845385]
["bitfinex","BTCUSD",1647066446593,0.36808133,39210.0,39209.0,0.2217192]
["bitfinex","BTCUSD",1647066446794,0.36808133,39210.0,39208.0,2.31845385]
["bitfinex","BTCUSD",1647066446989,0.36808133,39210.0,39208.0,2.36945385]
["bitfinex","BTCUSD",1647066447591,0.36808133,39210.0,39208.0,2.43320285]
["bitfinex","BTCUSD",1647066447890,0.00287498,39209.0,39208.0,2.65276588]
["bitfinex","BTCUSD",1647066449394,0.00228936,39209.0,39208.0,2.65276588]
["bitfinex","BTCUSD",1647066449821,0.00228936,39209.0,39208.0,3.03970188]
["bitfinex","BTCUSD",1647066450024,0.00228936,39209.0,39208.0,2.65276588]
["bitfinex","BTCUSD",1647066450221,0.00228936,39209.0,39208.0,2.37121938]
["bitfinex","BTCUSD",1647066450621,0.00228936,39209.0,39208.0,2.75815538]
["bitfinex","BTCUSD",1647066452625,0.00228936,39209.0,39208.0,2.37121938]
["bitfinex","BTCUSD",1647066452829,0.00297108,39209.0,39208.0,2.37121938]
["bitfinex","BTCUSD",1647066454370,0.00297108,39209.0,39208.0,2.75815538]
["bitfinex","BTCUSD",1647066454767,0.00297108,39209.0,39208.0,2.37121938]
["bitfinex","BTCUSD",1647066455569,0.00297108,39209.0,39208.0,2.75815538]
["bitfinex","BTCUSD",1647066455771,0.00297108,39209.0,39208.0,2.37121938]
["bitfinex","BTCUSD",1647066457845,0.00297108,39209.0,39208.0,2.55692029]
["bitfinex","BTCUSD",1647066458250,0.00297108,39209.0,39208.0,2.9466103]
["bitfinex","BTCUSD",1647066458647,0.00297108,39209.0,39208.0,2.76090939]
["bitfinex","BTCUSD",1647066459650,0.00297108,39209.0,39208.0,2.70990939]
["bitfinex","BTCUSD",1647066463788,0.00352229,39209.0,39208.0,2.70990939]
["bitfinex","BTCUSD",1647066465223,0.00352229,39209.0,39208.0,2.32021938]
["bitfinex","BTCUSD",1647066468427,0.39091426,39209.0,39208.0,2.32021938]
["bitfinex","BTCUSD",1647066468697,0.00397826,39209.0,39208.0,2.32021938]
["bitfinex","BTCUSD",1647066469102,0.00697826,39209.0,39208.0,2.32021938]
["bitfinex","BTCUSD",1647066469502,0.09234826,39209.0,39208.0,2.32021938]
["bitfinex","BTCUSD",1647066469804,0.00697826,39209.0,39208.0,2.32021938]
["bitfinex","BTCUSD",1647066470200,0.00397826,39209.0,39208.0,2.32021938]
["bitfinex","BTCUSD",1647066471003,0.00697826,39209.0,39208.0,2.32021938]
["bitfinex","BTCUSD",1647066472204,0.00397826,39209.0,39208.0,2.32021938]
["bitfinex","BTCUSD",1647066472648,0.00388708,39209.0,39208.0,2.32021938]
["bitfinex","BTCUSD",1647066473346,0.0032705,39209.0,39208.0,2.32021938]
["bitfinex","BTCUSD",1647066474451,0.3902065,39209.0,39208.0,2.32021938]
["bitfinex","BTCUSD",1647066474654,0.0032705,39209.0,39208.0,0.00176553]
["bitfinex","BTCUSD",1647066475051,0.0052705,39209.0,39208.0,0.00176553]
["bitfinex","BTCUSD",1647066475647,0.0052705,39209.0,39208.0,0.0016885]
["bitfinex","BTCUSD",1647066476282,0.0032705,39209.0,39208.0,0.0016885]
["bitfinex","BTCUSD",1647066477084,0.0062705,39209.0,39208.0,0.0016885]
["bitfinex","BTCUSD",1647066477693,0.0733405,39209.0,39208.0,0.0016885]
["bitfinex","BTCUSD",1647066477986,0.38697658,39209.0,39208.0,0.0016885]
["bitfinex","BTCUSD",1647066478187,0.38397658,39209.0,39208.0,0.0016885]
["bitfinex","BTCUSD",1647066478586,0.38397658,39209.0,39202.0,0.00033379]
["bitfinex","BTCUSD",1647066478587,0.386936,39208.0,39202.0,0.00033379]
["bitfinex","BTCUSD",1647066478788,0.70057208,39207.0,39202.0,0.00033379]
["bitfinex","BTCUSD",1647066478987,0.31363608,39207.0,39198.0,0.01274]
["bitfinex","BTCUSD",1647066479292,0.31363608,39207.0,39202.0,0.00033377]
["bitfinex","BTCUSD",1647066479687,0.57392388,39206.0,39202.0,0.00033377]
["bitfinex","BTCUSD",1647066479949,0.31363608,39205.0,39202.0,0.00033377]
["bitfinex","BTCUSD",1647066480147,0.31363608,39205.0,39196.0,0.29021823]
["bitfinex","BTCUSD",1647066480356,0.19632861,39198.0,39196.0,0.29021823]
["bitfinex","BTCUSD",1647066480550,0.43473608,39207.0,39197.0,0.386936]
["bitfinex","BTCUSD",1647066480748,0.43473608,39207.0,39196.0,0.17481823]
["bitfinex","BTCUSD",1647066481551,0.22495505,39204.0,39200.0,0.0003338]
["bitfinex","BTCUSD",1647066482549,0.45176522,39204.0,39196.0,0.17481823]
["bitfinex","BTCUSD",1647066482748,0.45176522,39204.0,39200.0,0.00033379]
["bitfinex","BTCUSD",1647066483782,0.45176522,39204.0,39196.0,0.17481823]
["bitfinex","BTCUSD",1647066483978,0.45176522,39204.0,39200.0,0.00033379]
["bitfinex","BTCUSD",1647066484981,0.45176522,39204.0,39196.0,0.17481823]
["bitfinex","BTCUSD",1647066485180,0.45176522,39204.0,39200.0,0.00033379]
["bitfinex","BTCUSD",1647066485781,0.22495505,39204.0,39200.0,0.00033379]
["bitfinex","BTCUSD",1647066486181,0.22495505,39204.0,39196.0,0.17481823]
["bitfinex","BTCUSD",1647066486388,0.22495505,39204.0,39200.0,0.00033379]
["bitfinex","BTCUSD",1647066487464,0.22436943,39204.0,39196.0,0.32231123]
["bitfinex","BTCUSD",1647066487666,0.22436943,39204.0,39200.0,0.00033379]
["bitfinex","BTCUSD",1647066488059,0.22497523,39204.0,39200.0,0.00033379]
["bitfinex","BTCUSD",1647066488459,0.00150224,39203.0,39200.0,0.00033379]
["bitfinex","BTCUSD",1647066488661,0.00150224,39203.0,39196.0,0.32231123]
["bitfinex","BTCUSD",1647066488662,0.00150224,39203.0,39197.0,0.386936]
["bitfinex","BTCUSD",1647066488861,0.00150224,39203.0,39200.0,0.00033379]
["bitfinex","BTCUSD",1647066489870,0.00150224,39203.0,39201.0,0.051]
["bitfinex","BTCUSD",1647066490067,2.067e-05,39204.0,39202.0,0.69163496]
["bitfinex","BTCUSD",1647066490263,2.067e-05,39204.0,39203.0,0.91209807]
["bitfinex","BTCUSD",1647066490464,2.067e-05,39204.0,39203.0,0.6071728]
["bitfinex","BTCUSD",1647066490867,2.067e-05,39204.0,39203.0,0.6581728]
["bitfinex","BTCUSD",1647066491684,2.067e-05,39204.0,39203.0,0.437936]
["bitfinex","BTCUSD",1647066492984,0.25245676,39211.0,39203.0,0.437936]
["bitfinex","BTCUSD",1647066493185,0.25245676,39211.0,39203.0,0.051]
["bitfinex","BTCUSD",1647066493390,0.25245676,39211.0,39204.0,0.386936]
["bitfinex","BTCUSD",1647066493585,0.25245676,39211.0,39204.0,0.20783919]
["bitfinex","BTCUSD",1647066493785,0.2393501,39209.0,39204.0,0.20783919]
["bitfinex","BTCUSD",1647066493985,0.2393501,39209.0,39205.0,0.386936]
["bitfinex","BTCUSD",1647066496138,0.2293501,39209.0,39205.0,0.386936]
["bitfinex","BTCUSD",1647066496338,0.2293501,39209.0,39205.0,0.75080788]
["bitfinex","BTCUSD",1647066497039,0.2293501,39209.0,39205.0,0.386936]
["bitfinex","BTCUSD",1647066497239,0.2293501,39209.0,39205.0,0.75080788]
["bitfinex","BTCUSD",1647066497740,0.25245676,39211.0,39205.0,0.75080788]
["bitfinex","BTCUSD",1647066497939,0.25245676,39211.0,39206.0,0.386936]
["bitfinex","BTCUSD",1647066498601,0.00353817,39209.0,39207.0,0.00102954]
["bitfinex","BTCUSD",1647066498794,0.00353817,39209.0,39208.0,0.386936]
["bitfinex","BTCUSD",1647066499896,0.00353817,39209.0,39207.0,0.00102954]
["bitfinex","BTCUSD",1647066500497,0.00353817,39209.0,39208.0,0.386936]
["bitfinex","BTCUSD",1647066500996,0.00353817,39209.0,39207.0,0.00102954]
["bitfinex","BTCUSD",1647066503346,0.00353817,39209.0,39206.0,0.00200733]
["bitfinex","BTCUSD",1647066504945,0.21816468,39207.0,39206.0,0.00200733]
["bitfinex","BTCUSD",1647066505348,0.00353817,39209.0,39206.0,0.38894333]
["bitfinex","BTCUSD",1647066505547,0.00353817,39209.0,39206.0,0.00200733]
["bitfinex","BTCUSD",1647066506584,0.20389866,39209.0,39206.0,0.00200733]
["bitfinex","BTCUSD",1647066508186,0.20389866,39209.0,39208.0,0.0009793]
["bitfinex","BTCUSD",1647066512738,0.20389866,39209.0,39208.0,0.00092938]
["bitfinex","BTCUSD",1647066513339,0.90447074,39209.0,39208.0,0.00092938]
["bitfinex","BTCUSD",1647066513583,0.90447074,39209.0,39205.0,0.0009793]
["bitfinex","BTCUSD",1647066513584,0.00185876,39207.0,39205.0,0.0009793]
["bitfinex","BTCUSD",1647066513783,0.08537,39206.0,39205.0,0.0009793]
["bitfinex","BTCUSD",1647066514185,0.20069551,39206.0,39205.0,0.0009793]
["bitfinex","BTCUSD",1647066514380,0.11532551,39206.0,39205.0,0.0009793]
["bitfinex","BTCUSD",1647066514980,0.50226151,39206.0,39205.0,0.0009793]
["bitfinex","BTCUSD",1647066515781,0.81589759,39206.0,39205.0,0.0009793]
["bitfinex","BTCUSD",1647066519356,0.81699573,39206.0,39202.0,0.00152382]
["bitfinex","BTCUSD",1647066519557,0.08537,39205.0,39202.0,0.00152382]
["bitfinex","BTCUSD",1647066519752,0.08537,39205.0,39202.0,0.00116946]
["bitfinex","BTCUSD",1647066519954,0.08537,39205.0,39202.0,0.00151793]
["bitfinex","BTCUSD",1647066520553,0.386936,39204.0,39202.0,0.00151793]
["bitfinex","BTCUSD",1647066520754,0.386936,39205.0,39202.0,0.00151793]
["bitfinex","BTCUSD",1647066520954,0.386936,39205.0,39202.0,0.00116946]
["bitfinex","BTCUSD",1647066521195,0.17056384,39203.0,39202.0,0.00151794]
["bitfinex","BTCUSD",1647066522197,0.17056384,39203.0,39202.0,0.00116946]
["bitfinex","BTCUSD",1647066523198,0.35849624,39203.0,39202.0,0.00116946]
["bitfinex","BTCUSD",1647066523395,0.17056384,39203.0,39202.0,0.00116946]
["bitfinex","BTCUSD",1647066523895,0.17056384,39203.0,39201.0,0.00033244]
["bitfinex","BTCUSD",1647066524096,0.16997822,39203.0,39201.0,0.00033244]
["bitfinex","BTCUSD",1647066524697,0.16997822,39203.0,39200.0,0.14862791]
["bitfinex","BTCUSD",1647066524934,0.16997822,39203.0,39200.0,0.14896061]
["bitfinex","BTCUSD",1647066525533,0.00363408,39205.0,39201.0,0.386936]
["bitfinex","BTCUSD",1647066525737,0.00363408,39205.0,39200.0,0.14896061]
["bitfinex","BTCUSD",1647066525937,0.00363408,39205.0,39201.0,0.0003327]
["bitfinex","BTCUSD",1647066527040,0.00363408,39205.0,39200.0,0.14862791]
["bitfinex","BTCUSD",1647066527235,0.23370722,39205.0,39201.0,0.00033351]
["bitfinex","BTCUSD",1647066528236,0.23370722,39205.0,39200.0,0.14862791]
["bitfinex","BTCUSD",1647066528435,0.23370722,39205.0,39201.0,0.00032246]
["bitfinex","BTCUSD",1647066528878,0.00486334,39203.0,39202.0,0.0013168]
["bitfinex","BTCUSD",1647066533146,0.00486334,39203.0,39201.0,0.00031226]
["bitfinex","BTCUSD",1647066534247,0.00486334,39203.0,39200.0,0.14900435]
["bitfinex","BTCUSD",1647066534549,0.00486334,39203.0,39200.0,0.14931694]
["bitfinex","BTCUSD",1647066535247,0.00486334,39203.0,39201.0,0.386936]
["bitfinex","BTCUSD",1647066535847,0.00486334,39203.0,39200.0,0.1493174]
["bitfinex","BTCUSD",1647066536095,0.00486334,39203.0,39201.0,0.386936]
["bitfinex","BTCUSD",1647066538001,0.00486334,39203.0,39200.0,0.14931736]
["bitfinex","BTCUSD",1647066538200,0.00486334,39203.0,39201.0,0.386936]
["bitfinex","BTCUSD",1647066538601,0.00486334,39203.0,39200.0,0.14931736]
["bitfinex","BTCUSD",1647066538801,0.00486334,39203.0,39202.0,0.00152635]
["bitfinex","BTCUSD",1647066541152,0.18274582,39203.0,39202.0,0.00152635]
["bitfinex","BTCUSD",1647066541354,0.00472674,39203.0,39202.0,0.00152635]
["bitfinex","BTCUSD",1647066543254,0.12005951,39203.0,39202.0,0.00152635]
["bitfinex","BTCUSD",1647066544083,0.12005951,39203.0,39201.0,0.00183933]
["bitfinex","BTCUSD",1647066544284,0.11533277,39202.0,39201.0,0.00183933]
["bitfinex","BTCUSD",1647066545086,0.11533277,39202.0,39201.0,0.00152635]
["bitfinex","BTCUSD",1647066545289,0.00472674,39203.0,39202.0,0.00010159]
["bitfinex","BTCUSD",1647066546189,0.12005736,39203.0,39202.0,0.00010159]
["bitfinex","BTCUSD",1647066547194,0.12005736,39203.0,39194.0,0.36408371]
["bitfinex","BTCUSD",1647066547195,0.7,39200.0,39194.0,0.36408371]
["bitfinex","BTCUSD",1647066547440,0.12760354,39194.0,39182.0,0.5]
["bitfinex","BTCUSD",1647066547643,0.12760354,39194.0,39180.0,0.61664367]
["bitfinex","BTCUSD",1647066547644,1.47877208,39193.0,39180.0,0.61664367]
["bitfinex","BTCUSD",1647066547939,1.59256996,39193.0,39180.0,0.61664367]
["bitfinex","BTCUSD",1647066548144,0.05783,39183.0,39180.0,0.61664367]
["bitfinex","BTCUSD",1647066548339,0.15607,39183.0,39180.0,0.61664367]
["bitfinex","BTCUSD",1647066548537,0.08537,39182.0,39180.0,0.61664367]
["bitfinex","BTCUSD",1647066548836,0.15607,39183.0,39180.0,0.61697789]
["bitfinex","BTCUSD",1647066549037,0.386936,39182.0,39180.0,0.61697789]
["bitfinex","BTCUSD",1647066549239,0.54096435,39181.0,39180.0,0.61697789]
["bitfinex","BTCUSD",1647066549437,0.68779614,39181.0,39180.0,0.61697789]
["bitfinex","BTCUSD",1647066549935,0.68779614,39181.0,39180.0,0.61664367]
["bitfinex","BTCUSD",1647066550538,0.83779614,39181.0,39180.0,0.61664367]
["bitfinex","BTCUSD",1647066551198,0.84079614,39181.0,39180.0,0.61664367]
["bitfinex","BTCUSD",1647066551500,0.90743684,39181.0,39180.0,0.61664367]
["bitfinex","BTCUSD",1647066551696,1.69839684,39181.0,39180.0,0.61664367]
["bitfinex","BTCUSD",1647066552296,1.94839684,39181.0,39180.0,0.61664367]
["bitfinex","BTCUSD",1647066552495,1.94539684,39181.0,39180.0,0.11422505]
["bitfinex","BTCUSD",1647066552697,0.06382862,39178.0,39168.0,0.001]
["bitfinex","BTCUSD",1647066552899,0.39649242,39177.0,39168.0,0.001]
["bitfinex","BTCUSD",1647066553098,0.44649242,39177.0,39168.0,0.001]
["bitfinex","BTCUSD",1647066553299,0.386936,39175.0,39168.0,0.001]
["bitfinex","BTCUSD",1647066553499,0.31112242,39174.0,39168.0,0.001]
["bitfinex","BTCUSD",1647066553695,0.1,39176.0,39171.0,0.00034335]
["bitfinex","BTCUSD",1647066553896,0.386936,39175.0,39171.0,0.00034335]
["bitfinex","BTCUSD",1647066554097,0.08537,39175.0,39171.0,0.00034335]
["bitfinex","BTCUSD",1647066554296,0.05,39177.0,39171.0,0.00034335]
["bitfinex","BTCUSD",1647066554697,0.15086819,39178.0,39168.0,0.001]
["bitfinex","BTCUSD",1647066554698,0.25086819,39178.0,39168.0,0.001]
["bitfinex","BTCUSD",1647066554933,0.30086819,39178.0,39172.0,0.00034334]
["bitfinex","BTCUSD",1647066555137,0.386936,39177.0,39172.0,0.00034334]
["bitfinex","BTCUSD",1647066555331,0.30086819,39178.0,39172.0,0.00034334]
["bitfinex","BTCUSD",1647066555332,0.1,39176.0,39172.0,0.00034334]
["bitfinex","BTCUSD",1647066555533,0.30086819,39178.0,39172.0,0.00034334]
["bitfinex","BTCUSD",1647066556034,0.386936,39177.0,39168.0,0.21087799]
["bitfinex","BTCUSD",1647066556233,0.1,39176.0,39173.0,0.0003315]
["bitfinex","BTCUSD",1647066556633,0.386936,39175.0,39173.0,0.0003315]
["bitfinex","BTCUSD",1647066556834,0.11276,39180.0,39173.0,0.0003315]
["bitfinex","BTCUSD",1647066557037,0.32186032,39181.0,39171.0,2.09876412]
["bitfinex","BTCUSD",1647066557243,0.003,39180.0,39171.0,2.09876412]
["bitfinex","BTCUSD",1647066557435,0.003,39180.0,39175.0,0.00033149]
["bitfinex","BTCUSD",1647066558235,0.003,39180.0,39173.0,0.17864337]
["bitfinex","BTCUSD",1647066558437,0.25521962,39181.0,39173.0,0.17864337]
["bitfinex","BTCUSD",1647066558711,0.25521962,39181.0,39176.0,0.00032047]
["bitfinex","BTCUSD",1647066558906,0.25,39181.0,39176.0,0.00032047]
["bitfinex","BTCUSD",1647066559606,0.25,39181.0,39173.0,0.17864337]
["bitfinex","BTCUSD",1647066559807,0.25,39181.0,39177.0,0.00032126]
["bitfinex","BTCUSD",1647066560808,0.25,39181.0,39174.0,0.386936]
["bitfinex","BTCUSD",1647066561009,0.25,39181.0,39177.0,0.00032126]
["bitfinex","BTCUSD",1647066562011,0.25,39181.0,39175.0,0.21472244]
["bitfinex","BTCUSD",1647066562212,0.25,39181.0,39177.0,0.00031085]
["bitfinex","BTCUSD",1647066562453,0.386936,39180.0,39177.0,0.00031085]
["bitfinex","BTCUSD",1647066562650,0.08537,39178.0,39177.0,2.846e-05]
["bitfinex","BTCUSD",1647066562850,0.386936,39178.0,39177.0,2.846e-05]
["bitfinex","BTCUSD",1647066563251,0.11515675,39179.0,39173.0,0.18747094]
["bitfinex","BTCUSD",1647066563451,0.051,39178.0,39173.0,0.18747094]
["bitfinex","BTCUSD",1647066563651,0.11515675,39177.0,39173.0,0.18747094]
["bitfinex","BTCUSD",1647066563854,0.051,39176.0,39171.0,2.09876412]
["bitfinex","BTCUSD",1647066564654,0.11515675,39175.0,39171.0,2.09876412]
["bitfinex","BTCUSD",1647066564951,0.051,39174.0,39171.0,2.09876412]
["bitfinex","BTCUSD",1647066565552,0.11515675,39173.0,39171.0,2.09876412]
["bitfinex","BTCUSD",1647066565752,0.051,39172.0,39171.0,2.09894607]
["bitfinex","BTCUSD",1647066566619,0.16615675,39172.0,39171.0,2.09894607]
["bitfinex","BTCUSD",1647066566816,0.16615675,39172.0,39168.0,0.001]
["bitfinex","BTCUSD",1647066567016,0.16615675,39172.0,39170.0,0.00035335]
["bitfinex","BTCUSD",1647066567515,0.11515675,39171.0,39170.0,0.00035335]
["bitfinex","BTCUSD",1647066567917,0.11515675,39171.0,39168.0,0.001]
["bitfinex","BTCUSD",1647066568116,0.11515675,39171.0,39169.0,0.00035336]
["bitfinex","BTCUSD",1647066568921,0.11515675,39171.0,39170.0,0.386936]
["bitfinex","BTCUSD",1647066569317,0.11515675,39171.0,39170.0,0.381936]
["bitfinex","BTCUSD",1647066569518,0.11515675,39175.0,39169.0,0.00035336]
["bitfinex","BTCUSD",1647066569718,0.11515675,39175.0,39170.0,0.387326]
["bitfinex","BTCUSD",1647066570544,0.11515675,39175.0,39171.0,0.00035335]
["bitfinex","BTCUSD",1647066570743,0.16615675,39175.0,39171.0,0.00035335]
["bitfinex","BTCUSD",1647066570943,0.16599033,39175.0,39171.0,0.00035335]
["bitfinex","BTCUSD",1647066571344,0.11499033,39174.0,39171.0,0.00035335]
["bitfinex","BTCUSD",1647066571548,0.11499033,39174.0,39168.0,0.001]
["bitfinex","BTCUSD",1647066571744,0.11499033,39174.0,39171.0,0.00035335]
["bitfinex","BTCUSD",1647066571946,0.051,39173.0,39171.0,0.00035335]
["bitfinex","BTCUSD",1647066572345,0.11499033,39172.0,39171.0,0.00035335]
["bitfinex","BTCUSD",1647066572745,0.11499033,39172.0,39168.0,0.001]
["bitfinex","BTCUSD",1647066572945,0.11499033,39172.0,39170.0,0.00035335]
["bitfinex","BTCUSD",1647066574007,0.11499033,39172.0,39168.0,0.001]
["bitfinex","BTCUSD",1647066574309,0.11499033,39172.0,39169.0,0.00034334]
["bitfinex","BTCUSD",1647066574508,0.42611275,39172.0,39169.0,0.00034334]
["bitfinex","BTCUSD",1647066574707,0.051,39171.0,39169.0,0.00034334]
["bitfinex","BTCUSD",1647066574905,0.31112242,39170.0,39169.0,0.00034334]
["bitfinex","BTCUSD",1647066575207,0.42611275,39170.0,39168.0,0.001]
["bitfinex","BTCUSD",1647066575406,0.42611275,39170.0,39168.0,0.00134335]
["bitfinex","BTCUSD",1647066575905,0.11499033,39170.0,39168.0,0.00134335]
["bitfinex","BTCUSD",1647066576309,0.11499033,39170.0,39168.0,0.001]
["bitfinex","BTCUSD",1647066578250,0.08992,39166.0,39165.0,0.001]
["bitfinex","BTCUSD",1647066578449,0.31112242,39166.0,39165.0,0.001]
["bitfinex","BTCUSD",1647066579049,0.42611275,39166.0,39165.0,0.001]
["bitfinex","BTCUSD",1647066581105,0.11499033,39166.0,39165.0,0.001]
["bitfinex","BTCUSD",1647066581306,0.36499033,39166.0,39165.0,0.001]
["bitfinex","BTCUSD",1647066582908,0.36499033,39166.0,39164.0,0.00012419]
["bitfinex","BTCUSD",1647066583709,0.36499033,39166.0,39162.0,0.002]
["bitfinex","BTCUSD",1647066583909,0.11499033,39165.0,39162.0,0.002]
["bitfinex","BTCUSD",1647066584112,0.387326,39164.0,39162.0,0.002]
["bitfinex","BTCUSD",1647066584311,0.36212242,39163.0,39162.0,0.002]
["bitfinex","BTCUSD",1647066584861,0.86443875,39163.0,39162.0,0.002]
["bitfinex","BTCUSD",1647066585060,0.47711275,39163.0,39162.0,0.002]
["bitfinex","BTCUSD",1647066585860,0.86443875,39163.0,39162.0,0.002]
["bitfinex","BTCUSD",1647066586060,0.47711275,39163.0,39162.0,0.002]
["bitfinex","BTCUSD",1647066587266,0.48011275,39163.0,39162.0,0.002]
["bitfinex","BTCUSD",1647066588696,0.47711275,39163.0,39162.0,0.002]
["bitfinex","BTCUSD",1647066589298,0.48011275,39163.0,39162.0,0.002]
["bitfinex","BTCUSD",1647066590596,0.47711275,39163.0,39162.0,0.002]
["bitfinex","BTCUSD",1647066590797,0.47711275,39163.0,39162.0,0.70449039]
["bitfinex","BTCUSD",1647066591000,0.86443875,39163.0,39162.0,0.70449039]
["bitfinex","BTCUSD",1647066591397,0.86643875,39163.0,39162.0,0.70449039]
["bitfinex","BTCUSD",1647066592495,0.86443875,39163.0,39162.0,0.70449039]
["bitfinex","BTCUSD",1647066592687,0.11499033,39163.0,39162.0,0.70449039]
["bitfinex","BTCUSD",1647066593289,0.50331633,39163.0,39162.0,0.70449039]
["bitfinex","BTCUSD",1647066593589,0.11599033,39163.0,39162.0,0.70449039]
["bitfinex","BTCUSD",1647066594789,0.11499033,39163.0,39162.0,0.70449039]
["bitfinex","BTCUSD",1647066595388,0.50231633,39163.0,39162.0,0.70449039]
["bitfinex","BTCUSD",1647066595593,0.11499033,39163.0,39162.0,0.70449039]
["bitfinex","BTCUSD",1647066596203,0.50231633,39163.0,39162.0,0.70449039]
["bitfinex","BTCUSD",1647066596404,0.11499033,39163.0,39162.0,0.70449039]
["bitfinex","BTCUSD",1647066596805,0.11499033,39163.0,39162.0,0.70387038]
["bitfinex","BTCUSD",1647066597307,0.11599033,39163.0,39162.0,0.70387038]
["bitfinex","BTCUSD",1647066600156,0.50331633,39163.0,39162.0,0.70387038]
["bitfinex","BTCUSD",1647066600553,0.50303769,39163.0,39162.0,0.70387038]
["bitfinex","BTCUSD",1647066600754,0.11571169,39163.0,39162.0,0.70387038]
["bitfinex","BTCUSD",1647066600953,0.50303769,39163.0,39162.0,0.70387038]
["bitfinex","BTCUSD",1647066601153,0.11471169,39163.0,39162.0,0.70387038]
["bitfinex","BTCUSD",1647066601355,0.20463169,39163.0,39162.0,0.70387038]
["bitfinex","BTCUSD",1647066601553,0.11471169,39163.0,39162.0,0.70387038]
["bitfinex","BTCUSD",1647066603053,0.50203769,39163.0,39162.0,0.70387038]
["bitfinex","BTCUSD",1647066603455,0.11571169,39163.0,39162.0,0.70387038]
["bitfinex","BTCUSD",1647066604309,0.11571169,39163.0,39162.0,1.09119638]
["bitfinex","BTCUSD",1647066604512,0.11471169,39163.0,39162.0,1.09119638]
["bitfinex","BTCUSD",1647066605109,0.11471169,39163.0,39162.0,2.57717693]
["bitfinex","BTCUSD",1647066606310,0.00374949,39164.0,39162.0,2.57717693]
["bitfinex","BTCUSD",1647066606510,0.00374949,39164.0,39162.0,2.81600082]
["bitfinex","BTCUSD",1647066609164,0.00374949,39164.0,39163.0,0.20617232]
["bitfinex","BTCUSD",1647066610768,0.00374949,39164.0,39163.0,0.3972281]
["bitfinex","BTCUSD",1647066611208,0.00374949,39164.0,39163.0,0.20617232]
["bitfinex","BTCUSD",1647066614713,0.00548982,39164.0,39163.0,0.20617232]
["bitfinex","BTCUSD",1647066615357,0.00648982,39164.0,39163.0,0.20617232]
["bitfinex","BTCUSD",1647066616758,0.00548982,39164.0,39163.0,0.20617232]
["bitfinex","BTCUSD",1647066617359,0.00648982,39164.0,39163.0,0.20617232]
["bitfinex","BTCUSD",1647066618611,0.00548982,39164.0,39163.0,0.20617232]
["bitfinex","BTCUSD",1647066621312,0.00648982,39164.0,39163.0,0.20617232]
["bitfinex","BTCUSD",1647066622757,0.00548982,39164.0,39163.0,0.20617232]
["bitfinex","BTCUSD",1647066625062,0.0054132,39164.0,39163.0,0.20617232]
["bitfinex","BTCUSD",1647066625558,0.0054132,39164.0,39163.0,0.38176604]
["bitfinex","BTCUSD",1647066628212,0.00556304,39164.0,39163.0,0.38176604]
["bitfinex","BTCUSD",1647066628414,0.00556304,39164.0,39163.0,0.20617232]
["bitfinex","BTCUSD",1647066629412,0.00656304,39164.0,39163.0,0.20617232]
["bitfinex","BTCUSD",1647066630748,0.00556304,39164.0,39163.0,0.20617232]
["bitfinex","BTCUSD",1647066631351,0.00656304,39164.0,39163.0,0.20617232]
["bitfinex","BTCUSD",1647066632748,0.39288904,39164.0,39163.0,0.20617232]
["bitfinex","BTCUSD",1647066632952,0.00556304,39164.0,39163.0,0.20617232]
["bitfinex","BTCUSD",1647066633919,0.74312069,39164.0,39163.0,0.20617232]
["bitfinex","BTCUSD",1647066634109,0.35579469,39164.0,39163.0,0.20617232]
["bitfinex","BTCUSD",1647066634310,0.74312069,39164.0,39163.0,0.20617232]
["bitfinex","BTCUSD",1647066634712,0.98992,39163.0,39162.0,0.35318873]
["bitfinex","BTCUSD",1647066634911,1.35204242,39163.0,39162.0,0.35318873]
["bitfinex","BTCUSD",1647066635110,1.50204242,39163.0,39162.0,0.35318873]
["bitfinex","BTCUSD",1647066635311,1.55204242,39163.0,39162.0,0.35318873]
["bitfinex","BTCUSD",1647066635511,1.55404242,39163.0,39162.0,0.35285688]
["bitfinex","BTCUSD",1647066635712,1.92232929,39163.0,39162.0,0.35285688]
["bitfinex","BTCUSD",1647066636012,1.93508929,39163.0,39162.0,0.35285688]
["bitfinex","BTCUSD",1647066636211,1.99662828,39163.0,39147.0,0.01276]
["bitfinex","BTCUSD",1647066636414,0.8782,39162.0,39147.0,0.01276]
["bitfinex","BTCUSD",1647066636611,0.06386106,39158.0,39147.0,0.01276]
["bitfinex","BTCUSD",1647066636811,0.36212242,39157.0,39147.0,0.01276]
["bitfinex","BTCUSD",1647066637456,0.36212242,39157.0,39148.0,0.2067625]
["bitfinex","BTCUSD",1647066637655,0.11531449,39156.0,39148.0,0.2067625]
["bitfinex","BTCUSD",1647066638059,0.11531449,39156.0,39151.0,0.00035332]
["bitfinex","BTCUSD",1647066638557,0.36212242,39157.0,39151.0,0.00035332]
["bitfinex","BTCUSD",1647066639158,0.36212242,39157.0,39152.0,0.00035008]
["bitfinex","BTCUSD",1647066639359,0.387326,39156.0,39152.0,0.00035008]
["bitfinex","BTCUSD",1647066639760,0.387326,39159.0,39152.0,0.00035008]
["bitfinex","BTCUSD",1647066639960,0.31239814,39158.0,39152.0,0.00035008]
["bitfinex","BTCUSD",1647066640159,0.08992,39157.0,39152.0,0.00035008]
["bitfinex","BTCUSD",1647066640359,0.08992,39157.0,39153.0,0.00035008]
["bitfinex","BTCUSD",1647066641517,0.31239814,39158.0,39152.0,0.19115766]
["bitfinex","BTCUSD",1647066641713,0.31239814,39158.0,39153.0,0.00035008]
["bitfinex","BTCUSD",1647066641914,0.387326,39156.0,39153.0,0.00035008]
["bitfinex","BTCUSD",1647066642116,0.387326,39157.0,39153.0,0.00035008]
["bitfinex","BTCUSD",1647066642518,0.438326,39157.0,39153.0,0.00035008]
["bitfinex","BTCUSD",1647066642715,0.051,39157.0,39148.0,0.2067625]
["bitfinex","BTCUSD",1647066642918,0.31239814,39156.0,39153.0,0.0003195]
["bitfinex","BTCUSD",1647066643115,0.387326,39154.0,39153.0,0.0003195]
["bitfinex","BTCUSD",1647066643316,0.38595845,39156.0,39153.0,0.0003195]
["bitfinex","BTCUSD",1647066643817,0.05362697,39157.0,39148.0,0.2067625]
["bitfinex","BTCUSD",1647066644022,0.05362697,39157.0,39153.0,0.0003195]
["bitfinex","BTCUSD",1647066644220,0.387473,39156.0,39153.0,0.0003195]
["bitfinex","BTCUSD",1647066645149,0.00114575,39156.0,39148.0,0.2067625]
["bitfinex","BTCUSD",1647066645351,0.387473,39155.0,39153.0,0.0003195]
["bitfinex","BTCUSD",1647066646249,0.00314575,39156.0,39148.0,0.202082]
["bitfinex","BTCUSD",1647066646449,0.31554389,39156.0,39152.0,0.00032156]
["bitfinex","BTCUSD",1647066646652,0.387473,39155.0,39152.0,0.00032156]
["bitfinex","BTCUSD",1647066646848,0.387473,39154.0,39152.0,0.00032156]
["bitfinex","BTCUSD",1647066647051,0.69987114,39153.0,39152.0,0.00032156]
["bitfinex","BTCUSD",1647066647250,0.75087114,39153.0,39152.0,0.00032156]
["bitfinex","BTCUSD",1647066647450,1.10276136,39153.0,39143.0,0.001]
["bitfinex","BTCUSD",1647066647650,0.0638691,39151.0,39143.0,0.001]
["bitfinex","BTCUSD",1647066647850,0.45178014,39150.0,39143.0,0.001]
["bitfinex","BTCUSD",1647066648450,0.22713337,39147.0,39143.0,0.001]
["bitfinex","BTCUSD",1647066648699,0.387473,39145.0,39143.0,0.001]
["bitfinex","BTCUSD",1647066648903,0.387473,39144.0,39143.0,0.001]
["bitfinex","BTCUSD",1647066649205,0.06387244,39146.0,39143.0,0.131]
["bitfinex","BTCUSD",1647066649400,0.004,39144.0,39143.0,0.001]
["bitfinex","BTCUSD",1647066649603,0.004,39144.0,39143.0,0.131]
["bitfinex","BTCUSD",1647066650902,0.06387244,39146.0,39143.0,0.131]
["bitfinex","BTCUSD",1647066651103,0.06387244,39146.0,39143.0,0.001]
["bitfinex","BTCUSD",1647066651507,0.003,39149.0,39143.0,0.001]
["bitfinex","BTCUSD",1647066651708,0.387473,39148.0,39143.0,0.001]
["bitfinex","BTCUSD",1647066652104,0.05,39148.0,39139.0,0.18771843]
["bitfinex","BTCUSD",1647066652554,0.153,39149.0,39139.0,0.18771843]
["bitfinex","BTCUSD",1647066652753,0.15,39149.0,39139.0,0.18771843]
["bitfinex","BTCUSD",1647066652953,0.18432505,39145.0,39140.0,0.19031487]
["bitfinex","BTCUSD",1647066653258,0.387473,39148.0,39139.0,0.18771843]
["bitfinex","BTCUSD",1647066653458,0.31239814,39147.0,39139.0,0.18771843]
["bitfinex","BTCUSD",1647066653655,0.00062793,39146.0,39139.0,0.18771843]
["bitfinex","BTCUSD",1647066654258,0.06450147,39146.0,39139.0,0.18771843]
["bitfinex","BTCUSD",1647066654656,0.0019093,39144.0,39139.0,0.18771843]
["bitfinex","BTCUSD",1647066654858,0.0019093,39144.0,39140.0,0.00035337]
["bitfinex","BTCUSD",1647066655861,0.0019093,39144.0,39139.0,0.18771843]
["bitfinex","BTCUSD",1647066656123,0.0019093,39144.0,39140.0,0.00035337]
["bitfinex","BTCUSD",1647066657116,0.0019093,39144.0,39139.0,0.18771843]
["bitfinex","BTCUSD",1647066657316,0.0019093,39144.0,39140.0,0.00035337]
["bitfinex","BTCUSD",1647066658119,0.00253645,39144.0,39140.0,0.00035337]
["bitfinex","BTCUSD",1647066658320,0.00253645,39144.0,39139.0,0.1830718]
["bitfinex","BTCUSD",1647066658520,0.00253645,39144.0,39140.0,0.00035337]
["bitfinex","BTCUSD",1647066659523,0.00253645,39144.0,39139.0,0.1830718]
["bitfinex","BTCUSD",1647066660154,0.00253645,39144.0,39139.0,0.1130718]
["bitfinex","BTCUSD",1647066660356,0.00409887,39144.0,39139.0,0.1130718]
["bitfinex","BTCUSD",1647066661357,0.31563717,39144.0,39138.0,0.0003434]
["bitfinex","BTCUSD",1647066661557,0.00409887,39144.0,39138.0,0.0003434]
["bitfinex","BTCUSD",1647066661958,0.00409887,39144.0,39138.0,0.22310136]
["bitfinex","BTCUSD",1647066662162,0.00409887,39144.0,39137.0,3.81425825]
["bitfinex","BTCUSD",1647066662559,0.00409887,39144.0,39138.0,0.2316107]
["bitfinex","BTCUSD",1647066663359,0.00409887,39144.0,39138.0,0.23194148]
["bitfinex","BTCUSD",1647066664004,0.387473,39143.0,39138.0,0.00033078]
["bitfinex","BTCUSD",1647066664206,0.06388294,39141.0,39138.0,0.00033078]
["bitfinex","BTCUSD",1647066664407,0.7500113,39140.0,39137.0,0.001]
["bitfinex","BTCUSD",1647066664607,0.7500113,39140.0,39138.0,0.00033078]
["bitfinex","BTCUSD",1647066665005,0.051,39140.0,39138.0,0.00033078]
["bitfinex","BTCUSD",1647066665204,0.23581467,39139.0,39138.0,0.00033078]
["bitfinex","BTCUSD",1647066665405,0.28681467,39139.0,39138.0,0.00033078]
["bitfinex","BTCUSD",1647066665605,0.28681467,39139.0,39137.0,0.001]
["bitfinex","BTCUSD",1647066667758,0.051,39139.0,39138.0,0.20251544]
["bitfinex","BTCUSD",1647066668957,0.051,39139.0,39137.0,0.001]
["bitfinex","BTCUSD",1647066669458,0.052,39139.0,39137.0,0.00133138]
["bitfinex","BTCUSD",1647066669860,0.05656684,39139.0,39137.0,0.00133138]
["bitfinex","BTCUSD",1647066670257,0.00556684,39139.0,39137.0,0.001]
["bitfinex","BTCUSD",1647066670856,0.00456684,39139.0,39137.0,0.001]
["bitfinex","BTCUSD",1647066671603,0.00556684,39139.0,39137.0,0.001]
["bitfinex","BTCUSD",1647066672903,0.00456684,39139.0,39137.0,0.001]
["bitfinex","BTCUSD",1647066673706,0.00511552,39139.0,39137.0,0.001]
["bitfinex","BTCUSD",1647066674105,0.00511552,39139.0,39138.0,0.387473]
["bitfinex","BTCUSD",1647066675567,0.00358482,39139.0,39138.0,0.5802473]
["bitfinex","BTCUSD",1647066676365,0.00134482,39139.0,39138.0,0.5802473]
["bitfinex","BTCUSD",1647066676568,0.00134482,39139.0,39138.0,0.6812473]
["bitfinex","BTCUSD",1647066676765,0.00134482,39139.0,39138.0,0.80678095]
["bitfinex","BTCUSD",1647066677966,0.00134482,39139.0,39138.0,1.11239927]
["bitfinex","BTCUSD",1647066678167,0.25,39149.0,39138.0,1.26239926]
["bitfinex","BTCUSD",1647066678372,0.25,39149.0,39143.0,0.14999999]
["bitfinex","BTCUSD",1647066678619,0.25,39149.0,39146.0,0.387473]
["bitfinex","BTCUSD",1647066678821,0.25,39149.0,39148.0,0.387473]
["bitfinex","BTCUSD",1647066679019,0.25,39149.0,39148.0,1.1040387]
["bitfinex","BTCUSD",1647066679618,0.25,39149.0,39148.0,1.1070387]
["bitfinex","BTCUSD",1647066680020,0.25,39149.0,39148.0,0.9310912]
["bitfinex","BTCUSD",1647066680422,0.25,39149.0,39148.0,0.8310912]
["bitfinex","BTCUSD",1647066680822,0.25,39149.0,39148.0,0.8280912]
["bitfinex","BTCUSD",1647066681221,0.25,39149.0,39148.0,0.99727523]
["bitfinex","BTCUSD",1647066681621,0.25,39149.0,39148.0,1.00027523]
["bitfinex","BTCUSD",1647066683359,0.2494035,39149.0,39148.0,0.99727523]
["bitfinex","BTCUSD",1647066683560,0.2494035,39149.0,39148.0,1.00027523]
["bitfinex","BTCUSD",1647066684760,0.2494035,39149.0,39148.0,0.99727523]
["bitfinex","BTCUSD",1647066684961,0.25138001,39149.0,39148.0,0.99936598]
["bitfinex","BTCUSD",1647066685960,0.25138001,39149.0,39148.0,0.82128608]
["bitfinex","BTCUSD",1647066686920,0.25138001,39149.0,39148.0,0.95128608]
["bitfinex","BTCUSD",1647066687622,0.25138001,39149.0,39148.0,0.95428608]
["bitfinex","BTCUSD",1647066688923,0.25138001,39149.0,39148.0,0.95128608]
["bitfinex","BTCUSD",1647066689525,0.25138001,39149.0,39148.0,0.95428608]
["bitfinex","BTCUSD",1647066690756,0.25138001,39149.0,39148.0,0.95128608]
["bitfinex","BTCUSD",1647066692654,0.25138001,39149.0,39148.0,1.03102862]
["bitfinex","BTCUSD",1647066693703,0.25138001,39149.0,39148.0,1.03402862]
["bitfinex","BTCUSD",1647066694905,0.25138001,39149.0,39148.0,1.03102862]
["bitfinex","BTCUSD",1647066695509,0.25138001,39149.0,39148.0,1.03402862]
["bitfinex","BTCUSD",1647066695911,0.25138001,39149.0,39148.0,0.95428608]
["bitfinex","BTCUSD",1647066696909,0.25138001,39149.0,39148.0,0.95128608]
["bitfinex","BTCUSD",1647066697564,0.25138001,39149.0,39148.0,0.95428608]
["bitfinex","BTCUSD",1647066698964,0.25138001,39149.0,39148.0,0.95128608]
["bitfinex","BTCUSD",1647066700973,0.25138001,39149.0,39148.0,0.63974778]
["bitfinex","BTCUSD",1647066701203,0.25138001,39149.0,39148.0,0.58874778]
["bitfinex","BTCUSD",1647066701403,0.25138001,39149.0,39148.0,0.89972978]
["bitfinex","BTCUSD",1647066701804,0.25138001,39149.0,39148.0,1.08188165]
["bitfinex","BTCUSD",1647066703006,0.25138001,39149.0,39148.0,0.89972978]
["bitfinex","BTCUSD",1647066703206,0.25138001,39149.0,39148.0,0.58874778]
["bitfinex","BTCUSD",1647066703904,0.25138001,39149.0,39148.0,0.41956375]
["bitfinex","BTCUSD",1647066705071,0.25124672,39149.0,39148.0,0.41956375]
["bitfinex","BTCUSD",1647066709510,0.25124672,39149.0,39148.0,0.42256375]
["bitfinex","BTCUSD",1647066710212,0.25155878,39149.0,39148.0,0.42256375]
["bitfinex","BTCUSD",1647066710413,0.25155878,39149.0,39148.0,0.73354575]
["bitfinex","BTCUSD",1647066710612,0.25155878,39149.0,39148.0,0.42256375]
["bitfinex","BTCUSD",1647066710812,0.25155878,39149.0,39148.0,0.41956375]
["bitfinex","BTCUSD",1647066713164,0.25155878,39149.0,39148.0,0.63145642]
["bitfinex","BTCUSD",1647066714170,0.25155878,39149.0,39148.0,0.94243842]
["bitfinex","BTCUSD",1647066714567,0.21155878,39149.0,39148.0,0.94243842]
["bitfinex","BTCUSD",1647066715566,0.21155878,39149.0,39148.0,0.94543842]
["bitfinex","BTCUSD",1647066715768,0.21155878,39149.0,39148.0,1.00927642]
["bitfinex","BTCUSD",1647066716406,0.21155878,39149.0,39148.0,0.87927642]
["bitfinex","BTCUSD",1647066716611,0.21155878,39149.0,39148.0,0.87978705]
["bitfinex","BTCUSD",1647066717411,0.21155878,39149.0,39148.0,0.87678705]
["bitfinex","BTCUSD",1647066717610,0.21155878,39149.0,39148.0,0.87978705]
["bitfinex","BTCUSD",1647066718813,0.21155878,39149.0,39148.0,0.87678705]
["bitfinex","BTCUSD",1647066719713,0.21155878,39149.0,39148.0,0.87978705]
["bitfinex","BTCUSD",1647066720167,0.21155878,39149.0,39148.0,0.97978705]
["bitfinex","BTCUSD",1647066720764,0.21252239,39149.0,39148.0,0.97978705]
["bitfinex","BTCUSD",1647066720969,0.21252239,39149.0,39148.0,0.91294905]
["bitfinex","BTCUSD",1647066721564,0.21252239,39149.0,39148.0,0.91594905]
["bitfinex","BTCUSD",1647066722967,0.21252239,39149.0,39148.0,0.91294905]
["bitfinex","BTCUSD",1647066727557,0.21252239,39149.0,39148.0,1.67231686]
["bitfinex","BTCUSD",1647066727958,0.21252239,39149.0,39148.0,1.36133486]
["bitfinex","BTCUSD",1647066728558,0.21252239,39149.0,39148.0,1.14944219]
["bitfinex","BTCUSD",1647066729157,0.21252239,39149.0,39148.0,1.14914394]
["bitfinex","BTCUSD",1647066732820,0.21252239,39149.0,39148.0,1.04914394]
["bitfinex","BTCUSD",1647066737567,0.21252239,39149.0,39148.0,1.05214394]
["bitfinex","BTCUSD",1647066738911,0.21252239,39149.0,39148.0,1.04914394]
["bitfinex","BTCUSD",1647066741113,0.21252239,39149.0,39148.0,0.76196919]
["bitfinex","BTCUSD",1647066741717,0.52433085,39149.0,39148.0,0.76196919]
["bitfinex","BTCUSD",1647066741915,0.64025335,39149.0,39148.0,0.76196919]
["bitfinex","BTCUSD",1647066743561,0.63825335,39149.0,39148.0,0.76196919]
["bitfinex","BTCUSD",1647066744565,1.02575235,39149.0,39148.0,0.75936781]
["bitfinex","BTCUSD",1647066744761,0.63825335,39149.0,39148.0,0.20404047]
["bitfinex","BTCUSD",1647066745567,0.63825335,39149.0,39148.0,0.20597429]
["bitfinex","BTCUSD",1647066747628,0.64025335,39149.0,39148.0,0.20597429]
["bitfinex","BTCUSD",1647066748928,0.63825335,39149.0,39148.0,0.20597429]
["bitfinex","BTCUSD",1647066749529,0.21252239,39149.0,39148.0,0.20597429]
["bitfinex","BTCUSD",1647066754317,0.52542121,39149.0,39148.0,0.20597429]
["bitfinex","BTCUSD",1647066754616,0.64131555,39149.0,39148.0,0.20597429]
["bitfinex","BTCUSD",1647066756419,0.32841673,39149.0,39148.0,0.20597429]
["bitfinex","BTCUSD",1647066757359,0.64131555,39149.0,39148.0,0.20597429]
["bitfinex","BTCUSD",1647066760566,0.32841673,39149.0,39148.0,0.20597429]
["bitfinex","BTCUSD",1647066761809,0.33141673,39149.0,39148.0,0.20597429]
["bitfinex","BTCUSD",1647066763610,0.32841673,39149.0,39148.0,0.20597429]
["bitfinex","BTCUSD",1647066763814,0.33141673,39149.0,39148.0,0.20597429]
["bitfinex","BTCUSD",1647066765069,0.32841673,39149.0,39148.0,0.20597429]
["bitfinex","BTCUSD",1647066768078,0.21252239,39149.0,39148.0,0.80700703]
["bitfinex","BTCUSD",1647066768276,0.21252239,39149.0,39148.0,0.20597429]
["bitfinex","BTCUSD",1647066769319,0.21244379,39149.0,39148.0,0.20597429]
["bitfinex","BTCUSD",1647066770019,0.21244379,39149.0,39148.0,0.59398276]
["bitfinex","BTCUSD",1647066770219,0.21244379,39149.0,39148.0,0.20648376]
["bitfinex","BTCUSD",1647066771818,0.33237429,39149.0,39148.0,0.20648376]
["bitfinex","BTCUSD",1647066773060,0.32837429,39149.0,39148.0,0.20648376]
["bitfinex","BTCUSD",1647066775661,0.33137429,39149.0,39148.0,0.20648376]
["bitfinex","BTCUSD",1647066777710,0.33037429,39149.0,39148.0,0.20648376]
["bitfinex","BTCUSD",1647066779215,0.32837429,39149.0,39148.0,0.59398276]
["bitfinex","BTCUSD",1647066779420,0.32837429,39149.0,39148.0,0.64498276]
["bitfinex","BTCUSD",1647066779614,0.21244379,39149.0,39148.0,0.86778018]
["bitfinex","BTCUSD",1647066781771,0.21244379,39149.0,39148.0,0.87078018]
["bitfinex","BTCUSD",1647066782472,0.21244379,39149.0,39148.0,0.90838018]
["bitfinex","BTCUSD",1647066783072,0.21244379,39149.0,39148.0,1.11771105]
["bitfinex","BTCUSD",1647066783719,0.21244379,39149.0,39148.0,1.22992182]
["bitfinex","BTCUSD",1647066783921,0.21244379,39149.0,39148.0,1.23292182]
["bitfinex","BTCUSD",1647066784225,0.21244379,39149.0,39148.0,1.08311105]
["bitfinex","BTCUSD",1647066784924,0.20744379,39149.0,39148.0,1.08311105]
["bitfinex","BTCUSD",1647066785122,0.20744379,39149.0,39148.0,1.2799404]
["bitfinex","BTCUSD",1647066785721,0.20314379,39149.0,39148.0,1.2839404]
["bitfinex","BTCUSD",1647066787121,0.20314379,39149.0,39148.0,1.2799404]
["bitfinex","BTCUSD",1647066787881,0.20314379,39149.0,39148.0,1.29976133]
["bitfinex","BTCUSD",1647066788078,0.20314379,39149.0,39148.0,1.33796133]
["bitfinex","BTCUSD",1647066788278,0.20314379,39149.0,39148.0,2.11616133]
["bitfinex","BTCUSD",1647066788480,0.20314379,39149.0,39148.0,1.33796133]
["bitfinex","BTCUSD",1647066789082,0.20314379,39149.0,39148.0,1.33396133]
["bitfinex","BTCUSD",1647066789278,0.20314379,39149.0,39148.0,2.11216133]
["bitfinex","BTCUSD",1647066790986,0.20074379,39149.0,39148.0,2.11216133]
["bitfinex","BTCUSD",1647066791814,0.20074379,39149.0,39148.0,2.11616133]
["bitfinex","BTCUSD",1647066792015,0.17624379,39149.0,39148.0,2.11616133]
["bitfinex","BTCUSD",1647066792619,0.17414379,39149.0,39148.0,2.11616133]
["bitfinex","BTCUSD",1647066793015,0.17414379,39149.0,39148.0,2.11216133]
["bitfinex","BTCUSD",1647066797376,0.17414379,39149.0,39148.0,1.33396133]
["bitfinex","BTCUSD",1647066800632,0.17414379,39149.0,39148.0,1.18413198]
["bitfinex","BTCUSD",1647066801031,0.17414379,39149.0,39148.0,1.28403198]
["bitfinex","BTCUSD",1647066801834,0.17414379,39149.0,39148.0,1.28803198]
["bitfinex","BTCUSD",1647066802992,0.42899817,39198.0,39151.0,0.387499]
["bitfinex","BTCUSD",1647066802993,0.01277,39165.0,39151.0,0.387499]
["bitfinex","BTCUSD",1647066803186,0.465,39167.0,39154.0,0.387499]
["bitfinex","BTCUSD",1647066803385,0.465,39167.0,39156.0,0.387499]
["bitfinex","BTCUSD",1647066803686,0.19340167,39168.0,39158.0,0.387499]
["bitfinex","BTCUSD",1647066803885,0.1159263,39165.0,39159.0,0.051]
["bitfinex","BTCUSD",1647066804185,0.1159263,39165.0,39162.0,0.45132]
["bitfinex","BTCUSD",1647066804584,0.1159263,39165.0,39162.0,0.387499]
["bitfinex","BTCUSD",1647066805283,0.11607932,39165.0,39162.0,0.387499]
["bitfinex","BTCUSD",1647066805484,0.36607932,39165.0,39162.0,0.387499]
["bitfinex","BTCUSD",1647066805884,0.1159263,39164.0,39162.0,0.388499]
["bitfinex","BTCUSD",1647066807112,0.1159263,39164.0,39162.0,0.387499]
["bitfinex","BTCUSD",1647066807917,0.1159263,39164.0,39162.0,0.389499]
["bitfinex","BTCUSD",1647066808716,0.25033799,39165.0,39162.0,0.389499]
["bitfinex","BTCUSD",1647066809115,0.25033799,39165.0,39162.0,0.387499]
["bitfinex","BTCUSD",1647066809316,0.25033799,39165.0,39164.0,0.00290919]
["bitfinex","BTCUSD",1647066809515,0.25033799,39165.0,39164.0,0.39040819]
["bitfinex","BTCUSD",1647066809718,0.36595608,39165.0,39164.0,0.39040819]
["bitfinex","BTCUSD",1647066809961,0.36595608,39165.0,39164.0,0.47975093]
["bitfinex","BTCUSD",1647066810361,0.36595608,39165.0,39164.0,0.44140819]
["bitfinex","BTCUSD",1647066810762,0.25,39165.0,39164.0,0.44140819]
["bitfinex","BTCUSD",1647066810970,0.25,39165.0,39164.0,0.80317387]
["bitfinex","BTCUSD",1647066811166,0.25,39165.0,39164.0,0.87869547]
["bitfinex","BTCUSD",1647066811365,0.56176568,39165.0,39164.0,0.34221816]
["bitfinex","BTCUSD",1647066811568,0.285055,39164.0,39163.0,0.110117]
["bitfinex","BTCUSD",1647066811766,0.285055,39164.0,39154.0,0.1998]
["bitfinex","BTCUSD",1647066811767,0.45730153,39163.0,39154.0,0.1998]
["bitfinex","BTCUSD",1647066812163,0.31176568,39162.0,39154.0,0.1998]
["bitfinex","BTCUSD",1647066812463,0.00032549,39160.0,39148.0,0.62299058]
["bitfinex","BTCUSD",1647066812664,0.11596025,39159.0,39148.0,0.62299058]
["bitfinex","BTCUSD",1647066812864,0.37562001,39158.0,39148.0,0.62299058]
["bitfinex","BTCUSD",1647066813066,0.37562001,39158.0,39150.0,0.387392]
["bitfinex","BTCUSD",1647066813262,0.37562001,39158.0,39149.0,0.387392]
["bitfinex","BTCUSD",1647066813467,0.19557101,39151.0,39149.0,0.387392]
["bitfinex","BTCUSD",1647066814421,0.00032551,39155.0,39149.0,0.387392]
["bitfinex","BTCUSD",1647066814623,0.37662001,39158.0,39149.0,0.387392]
["bitfinex","BTCUSD",1647066814819,0.00032552,39153.0,39149.0,0.387392]
["bitfinex","BTCUSD",1647066815223,0.06418612,39153.0,39148.0,0.20404047]
["bitfinex","BTCUSD",1647066815421,0.3069961,39152.0,39148.0,0.20404047]
["bitfinex","BTCUSD",1647066816225,0.17043751,39151.0,39148.0,0.20404047]
["bitfinex","BTCUSD",1647066816624,0.3069961,39152.0,39148.0,0.20404047]
["bitfinex","BTCUSD",1647066817024,0.002,39153.0,39148.0,0.20404047]
["bitfinex","BTCUSD",1647066817229,0.00031104,39153.0,39148.0,0.20404047]
["bitfinex","BTCUSD",1647066817500,0.11597002,39152.0,39148.0,0.44111095]
["bitfinex","BTCUSD",1647066818299,0.42296612,39152.0,39148.0,0.44111095]
["bitfinex","BTCUSD",1647066818497,0.1986349,39153.0,39148.0,0.44111095]
["bitfinex","BTCUSD",1647066818498,0.19894594,39153.0,39148.0,0.44111095]
["bitfinex","BTCUSD",1647066818700,0.19894594,39153.0,39148.0,0.63355499]
["bitfinex","BTCUSD",1647066818899,0.00031104,39153.0,39148.0,0.44111095]
["bitfinex","BTCUSD",1647066819299,0.3197661,39156.0,39148.0,0.44111095]
["bitfinex","BTCUSD",1647066819501,0.11592073,39155.0,39148.0,0.20404047]
["bitfinex","BTCUSD",1647066819701,0.00031244,39153.0,39148.0,0.20404047]
["bitfinex","BTCUSD",1647066820099,0.22553351,39151.0,39148.0,0.20404047]
["bitfinex","BTCUSD",1647066820500,0.22637116,39151.0,39150.0,0.0025776]
["bitfinex","BTCUSD",1647066821323,0.92075926,39151.0,39150.0,0.0025776]
["bitfinex","BTCUSD",1647066821818,0.92275926,39151.0,39150.0,0.0025776]
["bitfinex","BTCUSD",1647066823018,0.92075926,39151.0,39150.0,0.0025776]
["bitfinex","BTCUSD",1647066823219,1.03666526,39151.0,39150.0,0.0025776]
["bitfinex","BTCUSD",1647066823825,1.38966526,39151.0,39150.0,0.0025776]
["bitfinex","BTCUSD",1647066824023,1.43679526,39151.0,39150.0,0.0025776]
["bitfinex","BTCUSD",1647066824892,1.68679526,39151.0,39148.0,0.20661807]
["bitfinex","BTCUSD",1647066825081,0.537392,39149.0,39148.0,0.20661807]
["bitfinex","BTCUSD",1647066825282,0.06387725,39146.0,39135.0,0.00124967]
["bitfinex","BTCUSD",1647066825484,0.06387725,39146.0,39126.0,0.1232]
["bitfinex","BTCUSD",1647066825485,0.285055,39142.0,39126.0,0.1232]
["bitfinex","BTCUSD",1647066825781,0.18708305,39143.0,39135.0,0.00124964]
["bitfinex","BTCUSD",1647066825782,0.387392,39140.0,39135.0,0.00124964]
["bitfinex","BTCUSD",1647066825981,0.479482,39140.0,39135.0,0.00124964]
["bitfinex","BTCUSD",1647066826485,0.285055,39138.0,39135.0,0.00124964]
["bitfinex","BTCUSD",1647066826683,0.285055,39138.0,39128.0,0.3079961]
["bitfinex","BTCUSD",1647066826883,0.285055,39138.0,39129.0,0.010225]
["bitfinex","BTCUSD",1647066827881,0.285055,39138.0,39129.0,0.21480599]
["bitfinex","BTCUSD",1647066828080,0.285055,39138.0,39129.0,0.010225]
["bitfinex","BTCUSD",1647066829155,0.285055,39138.0,39136.0,0.00035249]
["bitfinex","BTCUSD",1647066829546,0.387392,39138.0,39136.0,0.00035249]
["bitfinex","BTCUSD",1647066830143,0.387392,39138.0,39129.0,0.010225]
["bitfinex","BTCUSD",1647066830343,0.387392,39138.0,39136.0,0.00035249]
["bitfinex","BTCUSD",1647066831444,0.38639257,39138.0,39129.0,0.010225]
["bitfinex","BTCUSD",1647066831648,0.38639257,39138.0,39136.0,0.00035249]
["bitfinex","BTCUSD",1647066832674,0.38639257,39138.0,39129.0,0.010225]
["bitfinex","BTCUSD",1647066832873,0.38639257,39138.0,39136.0,0.00035249]
["bitfinex","BTCUSD",1647066833774,0.38639257,39138.0,39128.0,0.2106051]
["bitfinex","BTCUSD",1647066833974,0.38639257,39138.0,39136.0,0.00034127]
["bitfinex","BTCUSD",1647066834178,0.38639257,39138.0,39137.0,0.00404693]
["bitfinex","BTCUSD",1647066834774,0.63639257,39138.0,39137.0,0.00404693]
["bitfinex","BTCUSD",1647066835975,0.253,39138.0,39137.0,0.00404693]
["bitfinex","BTCUSD",1647066836425,0.64056,39138.0,39137.0,0.00404693]
["bitfinex","BTCUSD",1647066837226,0.63756,39138.0,39137.0,0.00404693]
["bitfinex","BTCUSD",1647066837827,0.7533835,39138.0,39137.0,0.00404693]
["bitfinex","BTCUSD",1647066839029,0.3658235,39138.0,39137.0,0.00404693]
["bitfinex","BTCUSD",1647066839229,0.7533835,39138.0,39137.0,0.00404693]
["bitfinex","BTCUSD",1647066839630,0.3658235,39138.0,39137.0,0.00404693]
["bitfinex","BTCUSD",1647066839871,0.7553835,39138.0,39137.0,0.00404693]
["bitfinex","BTCUSD",1647066841070,0.7533835,39138.0,39137.0,0.00404693]
["bitfinex","BTCUSD",1647066841872,0.7553835,39138.0,39137.0,0.00404693]
["bitfinex","BTCUSD",1647066843275,0.7533835,39138.0,39137.0,0.00404693]
["bitfinex","BTCUSD",1647066843934,0.7553835,39138.0,39137.0,0.00404693]
["bitfinex","BTCUSD",1647066845235,0.7533835,39138.0,39137.0,0.00404693]
["bitfinex","BTCUSD",1647066846035,0.7563835,39138.0,39137.0,0.00404693]
["bitfinex","BTCUSD",1647066846644,1.0063835,39138.0,39136.0,0.00033083]
["bitfinex","BTCUSD",1647066846842,1.0063835,39138.0,39130.0,0.00132351]
["bitfinex","BTCUSD",1647066846843,0.38756,39134.0,39130.0,0.00132351]
["bitfinex","BTCUSD",1647066847139,0.45145388,39134.0,39128.0,0.001]
["bitfinex","BTCUSD",1647066847576,0.1158235,39133.0,39128.0,0.001]
["bitfinex","BTCUSD",1647066847779,0.283862,39132.0,39128.0,0.001]
["bitfinex","BTCUSD",1647066847975,0.283862,39132.0,39123.0,0.004]
["bitfinex","BTCUSD",1647066847976,0.22211383,39130.0,39123.0,0.003]
["bitfinex","BTCUSD",1647066848180,0.4,39129.0,39120.0,0.38756]
["bitfinex","BTCUSD",1647066848376,0.4,39129.0,39124.0,0.13]
["bitfinex","BTCUSD",1647066848377,0.051,39128.0,39124.0,0.13]
["bitfinex","BTCUSD",1647066848578,0.1158235,39127.0,39122.0,0.00132464]
["bitfinex","BTCUSD",1647066848777,0.1158235,39127.0,39126.0,0.13]
["bitfinex","BTCUSD",1647066849980,0.1158235,39127.0,39126.0,0.133]
["bitfinex","BTCUSD",1647066850379,1.3,39126.0,39125.0,1.12e-06]
["bitfinex","BTCUSD",1647066850583,1.3,39126.0,39119.0,0.0013247]
["bitfinex","BTCUSD",1647066850584,0.45146771,39125.0,39119.0,0.0013247]
["bitfinex","BTCUSD",1647066850780,0.83447683,39125.0,39123.0,0.00015699]
["bitfinex","BTCUSD",1647066850981,0.30789912,39124.0,39123.0,0.00015699]
["bitfinex","BTCUSD",1647066851234,0.59176112,39124.0,39123.0,0.00015699]
["bitfinex","BTCUSD",1647066851436,0.97443775,39124.0,39123.0,0.00015699]
["bitfinex","BTCUSD",1647066851835,0.97443775,39124.0,39113.0,0.4213]
["bitfinex","BTCUSD",1647066852036,0.06391527,39121.0,39113.0,0.4213]
["bitfinex","BTCUSD",1647066852235,0.06391527,39121.0,39113.0,0.41692809]
["bitfinex","BTCUSD",1647066852438,0.1158235,39120.0,39113.0,0.41692809]
["bitfinex","BTCUSD",1647066852641,0.1158235,39120.0,39113.0,0.002]
["bitfinex","BTCUSD",1647066852838,0.1158235,39120.0,39117.0,2.20425917]
["bitfinex","BTCUSD",1647066853038,0.1158235,39120.0,39118.0,0.30789912]
["bitfinex","BTCUSD",1647066853241,0.1158235,39120.0,39119.0,0.57260667]
["bitfinex","BTCUSD",1647066853440,0.1158235,39127.0,39119.0,0.57260667]
["bitfinex","BTCUSD",1647066853637,0.1668235,39127.0,39120.0,0.30789912]
["bitfinex","BTCUSD",1647066853937,0.001,39125.0,39120.0,0.23774179]
["bitfinex","BTCUSD",1647066854337,0.1158235,39124.0,39120.0,0.23774179]
["bitfinex","BTCUSD",1647066854542,0.1191293,39124.0,39120.0,0.23774179]
["bitfinex","BTCUSD",1647066854737,0.1191293,39124.0,39121.0,0.38756]
["bitfinex","BTCUSD",1647066854979,0.1191293,39124.0,39122.0,0.30068085]
["bitfinex","BTCUSD",1647066855180,0.1191293,39124.0,39123.0,0.41310898]
["bitfinex","BTCUSD",1647066855375,0.1191293,39124.0,39123.0,0.38756]
["bitfinex","BTCUSD",1647066856381,0.3691293,39124.0,39123.0,0.38756]
["bitfinex","BTCUSD",1647066862872,0.3691293,39124.0,39119.0,0.18504667]
["bitfinex","BTCUSD",1647066863076,0.3691293,39124.0,39120.0,0.38756]
["bitfinex","BTCUSD",1647066863275,0.1158235,39123.0,39119.0,0.23504667]
["bitfinex","BTCUSD",1647066863674,0.1158235,39123.0,39120.0,0.38756]
["bitfinex","BTCUSD",1647066864874,0.1158235,39123.0,39120.0,0.451449]
["bitfinex","BTCUSD",1647066865580,0.1158235,39123.0,39120.0,0.501449]
["bitfinex","BTCUSD",1647066865775,0.1158235,39123.0,39117.0,2.66541798]
["bitfinex","BTCUSD",1647066865776,0.1158235,39123.0,39122.0,0.1822064]
["bitfinex","BTCUSD",1647066865973,0.1158235,39123.0,39122.0,0.5698674]
["bitfinex","BTCUSD",1647066866226,0.2533058,39124.0,39122.0,0.5698674]
["bitfinex","BTCUSD",1647066866227,0.2533058,39124.0,39123.0,0.387661]
["bitfinex","BTCUSD",1647066866727,0.2533058,39124.0,39123.0,0.61078356]
["bitfinex","BTCUSD",1647066867128,0.2533058,39124.0,39123.0,0.387661]
["bitfinex","BTCUSD",1647066867729,0.2533058,39124.0,39123.0,0.438661]
["bitfinex","BTCUSD",1647066867931,0.36919915,39124.0,39123.0,0.438661]
["bitfinex","BTCUSD",1647066868931,0.2533058,39124.0,39123.0,0.55106935]
["bitfinex","BTCUSD",1647066870073,0.2533058,39124.0,39123.0,0.58976935]
["bitfinex","BTCUSD",1647066870676,0.2533058,39124.0,39123.0,0.426361]
["bitfinex","BTCUSD",1647066888829,0.25321473,39124.0,39123.0,0.426361]
["bitfinex","BTCUSD",1647066893277,0.25321473,39124.0,39123.0,0.477361]
["bitfinex","BTCUSD",1647066895484,0.25321473,39124.0,39123.0,0.0387]
["bitfinex","BTCUSD",1647066896535,0.45792985,39124.0,39123.0,0.0387]
["bitfinex","BTCUSD",1647066899340,0.25321473,39124.0,39123.0,0.0387]
["bitfinex","BTCUSD",1647066900388,0.43770362,39124.0,39123.0,0.0387]
["bitfinex","BTCUSD",1647066906250,0.25321473,39124.0,39123.0,0.0387]
["bitfinex","BTCUSD",1647066909480,0.25313529,39124.0,39123.0,0.0387]
["bitfinex","BTCUSD",1647066912441,0.25313529,39124.0,39123.0,0.426361]
["bitfinex","BTCUSD",1647066912838,0.25313529,39124.0,39123.0,0.0387]
["bitfinex","BTCUSD",1647066913939,0.25313529,39124.0,39123.0,0.426361]
["bitfinex","BTCUSD",1647066914141,0.25313529,39124.0,39123.0,0.0897]
["bitfinex","BTCUSD",1647066914340,0.25313529,39124.0,39123.0,0.477361]
["bitfinex","BTCUSD",1647066914642,0.25313529,39124.0,39123.0,0.47724199]
["bitfinex","BTCUSD",1647066915094,0.25313529,39124.0,39123.0,0.08958099]
["bitfinex","BTCUSD",1647066915491,0.25313529,39124.0,39123.0,0.47724199]
["bitfinex","BTCUSD",1647066920643,0.25334608,39124.0,39123.0,0.47724199]
["bitfinex","BTCUSD",1647066923691,0.25334608,39124.0,39123.0,0.42624199]
["bitfinex","BTCUSD",1647066923989,0.25334608,39124.0,39123.0,0.03858099]
["bitfinex","BTCUSD",1647066924190,0.25334608,39124.0,39121.0,0.387661]
["bitfinex","BTCUSD",1647066924487,0.25334608,39124.0,39120.0,0.010227]
["bitfinex","BTCUSD",1647066924687,0.25334608,39124.0,39117.0,0.387661]
["bitfinex","BTCUSD",1647066924887,0.3100953,39123.0,39115.0,0.387661]
["bitfinex","BTCUSD",1647066925087,0.25334608,39124.0,39115.0,0.387661]
["bitfinex","BTCUSD",1647066925888,0.23864741,39122.0,39115.0,0.59915086]
["bitfinex","BTCUSD",1647066926148,0.25334608,39124.0,39119.0,0.00089436]
["bitfinex","BTCUSD",1647066926343,0.25334608,39124.0,39115.0,0.21148986]
["bitfinex","BTCUSD",1647066926344,0.25334608,39124.0,39116.0,0.387661]
["bitfinex","BTCUSD",1647066926543,0.56344138,39124.0,39116.0,0.387661]
["bitfinex","BTCUSD",1647066926743,0.25334608,39124.0,39116.0,0.387661]
["bitfinex","BTCUSD",1647066927546,0.25334608,39124.0,39117.0,0.21084625]
["bitfinex","BTCUSD",1647066927946,0.25334608,39124.0,39118.0,0.387661]
["bitfinex","BTCUSD",1647066928149,0.25334608,39124.0,39115.0,0.387661]
["bitfinex","BTCUSD",1647066928344,0.25334608,39124.0,39115.0,0.39789]
["bitfinex","BTCUSD",1647066929047,0.19619653,39123.0,39116.0,0.17679814]
["bitfinex","BTCUSD",1647066929247,0.3100953,39122.0,39115.0,0.010229]
["bitfinex","BTCUSD",1647066929455,0.3100953,39122.0,39119.0,0.00089441]
["bitfinex","BTCUSD",1647066929649,0.00226378,39122.0,39121.0,0.00089441]
["bitfinex","BTCUSD",1647066931494,0.20522111,39122.0,39121.0,0.00089441]
["bitfinex","BTCUSD",1647066934731,0.00226378,39122.0,39121.0,0.00089441]
["bitfinex","BTCUSD",1647066935733,0.20603295,39122.0,39121.0,0.00089441]
["bitfinex","BTCUSD",1647066936142,0.00226378,39122.0,39121.0,0.00089441]
["bitfinex","BTCUSD",1647066937236,0.00216613,39122.0,39121.0,0.00089441]
["bitfinex","BTCUSD",1647066945685,0.41226143,39122.0,39121.0,0.00089441]
["bitfinex","BTCUSD",1647066947084,0.00216613,39122.0,39121.0,0.00089441]
["bitfinex","BTCUSD",1647066947685,0.00216613,39122.0,39121.0,0.00081469]
["bitfinex","BTCUSD",1647066948489,0.00216613,39122.0,39121.0,0.73665089]
["bitfinex","BTCUSD",1647066949832,0.00216613,39122.0,39121.0,1.31751883]
["bitfinex","BTCUSD",1647066950433,0.00216613,39122.0,39121.0,1.12431189]
["bitfinex","BTCUSD",1647066950634,0.00216613,39122.0,39121.0,0.73665089]
["bitfinex","BTCUSD",1647066950834,0.00216613,39122.0,39121.0,1.12431189]
["bitfinex","BTCUSD",1647066951035,0.00216613,39122.0,39121.0,0.73665089]
["bitfinex","BTCUSD",1647066959250,0.00216613,39122.0,39121.0,1.31122145]
["bitfinex","BTCUSD",1647066959909,0.00216613,39122.0,39121.0,1.36222145]
["bitfinex","BTCUSD",1647066960503,0.00183285,39122.0,39121.0,1.36222145]
["bitfinex","BTCUSD",1647066960703,0.00183285,39122.0,39121.0,0.97456045]
["bitfinex","BTCUSD",1647066960901,0.00183285,39122.0,39121.0,1.36222145]
["bitfinex","BTCUSD",1647066961102,0.00183285,39122.0,39121.0,1.09456045]
["bitfinex","BTCUSD",1647066962406,0.00183285,39122.0,39121.0,0.90765089]
["bitfinex","BTCUSD",1647066962805,0.00183285,39122.0,39121.0,0.85665089]
["bitfinex","BTCUSD",1647066963007,0.38949385,39122.0,39121.0,0.85665089]
["bitfinex","BTCUSD",1647066964155,0.38949385,39122.0,39121.0,0.85865089]
["bitfinex","BTCUSD",1647066964351,0.00183285,39122.0,39121.0,0.85865089]
["bitfinex","BTCUSD",1647066964848,0.00262121,39122.0,39121.0,0.85865089]
["bitfinex","BTCUSD",1647066965249,0.39028221,39122.0,39121.0,0.85865089]
["bitfinex","BTCUSD",1647066965450,0.39028221,39122.0,39121.0,0.85665089]
["bitfinex","BTCUSD",1647066966050,0.38961527,39122.0,39121.0,0.85665089]
["bitfinex","BTCUSD",1647066966265,0.39061527,39122.0,39121.0,0.85665089]
["bitfinex","BTCUSD",1647066968018,0.38961527,39122.0,39121.0,0.85665089]
["bitfinex","BTCUSD",1647066968221,0.38961527,39122.0,39121.0,0.85865089]
["bitfinex","BTCUSD",1647066969223,0.00195427,39122.0,39121.0,0.85865089]
["bitfinex","BTCUSD",1647066969623,0.00195427,39122.0,39121.0,0.85665089]
["bitfinex","BTCUSD",1647066970222,0.00195427,39122.0,39121.0,0.85965089]
["bitfinex","BTCUSD",1647066971139,0.38961527,39122.0,39121.0,0.85965089]
["bitfinex","BTCUSD",1647066971544,0.38961527,39122.0,39121.0,0.85665089]
["bitfinex","BTCUSD",1647066972344,0.38961527,39122.0,39121.0,0.85965089]
["bitfinex","BTCUSD",1647066972541,0.00195427,39122.0,39121.0,0.85965089]
["bitfinex","BTCUSD",1647066973642,0.00195427,39122.0,39121.0,0.85665089]
["bitfinex","BTCUSD",1647066975391,0.00195427,39122.0,39121.0,1.24431189]
["bitfinex","BTCUSD",1647066976189,0.00195427,39122.0,39121.0,1.24831189]
["bitfinex","BTCUSD",1647066976792,0.00195427,39122.0,39121.0,0.86065089]
["bitfinex","BTCUSD",1647066977593,0.00195427,39122.0,39121.0,0.85665089]
["bitfinex","BTCUSD",1647066977890,0.00195427,39122.0,39121.0,1.24431189]
["bitfinex","BTCUSD",1647066978091,0.00195427,39122.0,39121.0,0.85665089]
["bitfinex","BTCUSD",1647066978492,0.00195427,39122.0,39121.0,1.24431189]
["bitfinex","BTCUSD",1647066979552,0.00195427,39122.0,39121.0,0.85665089]
["bitfinex","BTCUSD",1647066983604,0.387661,39123.0,39121.0,0.85665089]
["bitfinex","BTCUSD",1647066983804,0.387661,39123.0,39121.0,0.8558362]
["bitfinex","BTCUSD",1647066984002,0.24600131,39124.0,39121.0,0.8558362]
["bitfinex","BTCUSD",1647066984203,0.24600131,39124.0,39121.0,0.8568362]
["bitfinex","BTCUSD",1647066984404,0.00212876,39122.0,39121.0,0.8568362]
["bitfinex","BTCUSD",1647066984605,0.00212876,39122.0,39121.0,0.85773056]
["bitfinex","BTCUSD",1647066985603,0.00212876,39122.0,39121.0,0.85673056]
["bitfinex","BTCUSD",1647066988338,0.00212876,39122.0,39121.0,0.85873056]
["bitfinex","BTCUSD",1647066989544,0.00085184,39123.0,39121.0,0.85813112]
["bitfinex","BTCUSD",1647066989739,0.00085184,39123.0,39121.0,0.85723676]
["bitfinex","BTCUSD",1647066990396,0.00085184,39123.0,39121.0,0.85823676]
["bitfinex","BTCUSD",1647066991601,0.00085184,39123.0,39121.0,0.85723676]
["bitfinex","BTCUSD",1647066992200,0.11590938,39122.0,39121.0,0.85823676]
["bitfinex","BTCUSD",1647066992400,0.11590938,39122.0,39121.0,0.85913111]
["bitfinex","BTCUSD",1647066993640,0.11590938,39122.0,39121.0,0.85813111]
["bitfinex","BTCUSD",1647066994237,0.11590938,39122.0,39121.0,0.86013111]
["bitfinex","BTCUSD",1647066995439,0.11590938,39122.0,39121.0,0.85813111]
["bitfinex","BTCUSD",1647066996736,0.11590938,39122.0,39121.0,1.08464916]
["bitfinex","BTCUSD",1647066997995,0.00085184,39123.0,39121.0,1.08464916]
["bitfinex","BTCUSD",1647066998195,0.00085184,39123.0,39121.0,1.08575481]
["bitfinex","BTCUSD",1647066998798,0.00018528,39123.0,39121.0,1.08575481]
["bitfinex","BTCUSD",1647066999601,0.00018528,39123.0,39121.0,1.08375481]
["bitfinex","BTCUSD",1647066999899,0.11606905,39123.0,39121.0,1.08375481]
["bitfinex","BTCUSD",1647067000102,0.11667716,39123.0,39121.0,1.08375481]
["bitfinex","BTCUSD",1647067000904,0.00079339,39123.0,39121.0,1.08375481]
["bitfinex","BTCUSD",1647067006299,0.00079339,39123.0,39121.0,1.08575481]
["bitfinex","BTCUSD",1647067006902,0.00072559,39123.0,39121.0,1.08575481]
["bitfinex","BTCUSD",1647067007301,0.00072559,39123.0,39121.0,0.85923676]
["bitfinex","BTCUSD",1647067007503,0.00072559,39123.0,39121.0,0.85723676]
["bitfinex","BTCUSD",1647067008402,0.00072559,39123.0,39122.0,0.18190096]
["bitfinex","BTCUSD",1647067009850,0.00072559,39123.0,39122.0,0.18325538]
["bitfinex","BTCUSD",1647067010249,0.00072559,39123.0,39122.0,0.00135442]
["bitfinex","BTCUSD",1647067011050,0.11655501,39123.0,39122.0,0.00135442]
["bitfinex","BTCUSD",1647067011852,0.50421601,39123.0,39122.0,0.00135442]
["bitfinex","BTCUSD",1647067012396,0.50621601,39123.0,39122.0,0.00135442]
["bitfinex","BTCUSD",1647067013600,0.50421601,39123.0,39122.0,0.00135442]
["bitfinex","BTCUSD",1647067014401,0.50621601,39123.0,39122.0,0.00135442]
["bitfinex","BTCUSD",1647067014802,0.50621601,39123.0,39121.0,0.85879905]
["bitfinex","BTCUSD",1647067015002,0.387661,39122.0,39121.0,0.85879905]
["bitfinex","BTCUSD",1647067015202,0.387661,39122.0,39121.0,0.85969341]
["bitfinex","BTCUSD",1647067015806,0.50349042,39122.0,39121.0,0.85969341]
["bitfinex","BTCUSD",1647067016249,0.50349042,39122.0,39121.0,0.86069341]
["bitfinex","BTCUSD",1647067016451,0.50349042,39122.0,39121.0,0.86038679]
["bitfinex","BTCUSD",1647067016649,0.11582942,39122.0,39121.0,0.86038679]
["bitfinex","BTCUSD",1647067016850,0.50349042,39122.0,39121.0,0.86038679]
["bitfinex","BTCUSD",1647067017351,0.50070119,39122.0,39121.0,0.86038679]
["bitfinex","BTCUSD",1647067017550,0.50070119,39122.0,39121.0,0.85938679]
["bitfinex","BTCUSD",1647067018149,0.50070119,39122.0,39121.0,0.301606]
["bitfinex","BTCUSD",1647067020187,0.50070119,39122.0,39121.0,0.30375728]
["bitfinex","BTCUSD",1647067024947,0.50070119,39122.0,39121.0,0.301606]
["bitfinex","BTCUSD",1647067028491,0.50270119,39122.0,39121.0,0.301606]
["bitfinex","BTCUSD",1647067029094,0.50270119,39122.0,39121.0,0.30155536]
["bitfinex","BTCUSD",1647067029591,0.50070119,39122.0,39121.0,0.30155536]
["bitfinex","BTCUSD",1647067030493,0.11304019,39122.0,39121.0,0.30155536]
["bitfinex","BTCUSD",1647067032963,0.50070119,39122.0,39121.0,0.30155536]
["bitfinex","BTCUSD",1647067033363,0.11304019,39122.0,39121.0,0.30155536]
["bitfinex","BTCUSD",1647067033765,0.11304019,39122.0,39121.0,0.29155536]
["bitfinex","BTCUSD",1647067034363,0.11304019,39122.0,39121.0,0.29355536]
["bitfinex","BTCUSD",1647067034567,0.11304019,39122.0,39121.0,0.29498951]
["bitfinex","BTCUSD",1647067037802,0.11304019,39122.0,39121.0,0.29298951]
["bitfinex","BTCUSD",1647067038402,0.11304019,39122.0,39121.0,0.29498951]
["bitfinex","BTCUSD",1647067039658,0.11304019,39122.0,39121.0,0.29298951]
["bitfinex","BTCUSD",1647067040456,0.11304019,39122.0,39121.0,0.29498951]
["bitfinex","BTCUSD",1647067040657,0.11496432,39122.0,39121.0,0.29207241]
["bitfinex","BTCUSD",1647067041556,0.11496432,39122.0,39121.0,0.29007241]
["bitfinex","BTCUSD",1647067042488,0.11496432,39122.0,39121.0,0.29207241]
["bitfinex","BTCUSD",1647067043790,0.11496432,39122.0,39121.0,0.29007241]
["bitfinex","BTCUSD",1647067044992,0.11304019,39122.0,39121.0,0.29007241]
["bitfinex","BTCUSD",1647067046448,0.11304019,39122.0,39121.0,0.29207241]
["bitfinex","BTCUSD",1647067046850,0.50070119,39122.0,39121.0,0.29207241]
["bitfinex","BTCUSD",1647067047649,0.50070119,39122.0,39121.0,0.29007241]
["bitfinex","BTCUSD",1647067048050,0.11304019,39122.0,39121.0,0.29007241]
["bitfinex","BTCUSD",1647067052403,0.11304019,39122.0,39121.0,0.29207241]
["bitfinex","BTCUSD",1647067053642,0.50070119,39122.0,39121.0,0.29007241]
["bitfinex","BTCUSD",1647067054043,0.11304019,39122.0,39121.0,0.29007241]
["bitfinex","BTCUSD",1647067054245,0.11491312,39122.0,39121.0,0.29007241]
["bitfinex","BTCUSD",1647067054442,0.11491312,39122.0,39121.0,0.29207241]
["bitfinex","BTCUSD",1647067055644,0.11491312,39122.0,39121.0,0.29007241]
["bitfinex","BTCUSD",1647067056145,0.11484974,39122.0,39121.0,0.29007241]
["bitfinex","BTCUSD",1647067056550,0.11484974,39122.0,39121.0,0.29207241]
["bitfinex","BTCUSD",1647067056946,0.26571783,39120.0,39118.0,0.77560559]
["bitfinex","BTCUSD",1647067057148,0.26571783,39120.0,39119.0,0.00058775]
["bitfinex","BTCUSD",1647067057590,0.37875802,39120.0,39119.0,0.00058775]
["bitfinex","BTCUSD",1647067062146,0.37875802,39120.0,39119.0,0.00058776]
["bitfinex","BTCUSD",1647067064988,0.37951067,39120.0,39119.0,0.00058776]
["bitfinex","BTCUSD",1647067069752,0.38122411,39120.0,39119.0,0.00058776]
["bitfinex","BTCUSD",1647067071955,0.37622411,39120.0,39119.0,0.00058776]
["bitfinex","BTCUSD",1647067074607,0.37883809,39120.0,39119.0,0.00058776]
["bitfinex","BTCUSD",1647067080611,0.37622411,39120.0,39119.0,0.00058776]
["bitfinex","BTCUSD",1647067082513,0.37722411,39120.0,39119.0,0.00058776]
["bitfinex","BTCUSD",1647067083757,0.37622411,39120.0,39119.0,0.00058776]
["bitfinex","BTCUSD",1647067084456,0.37722411,39120.0,39119.0,0.00058776]
["bitfinex","BTCUSD",1647067085858,0.37622411,39120.0,39119.0,0.00058776]
["bitfinex","BTCUSD",1647067090298,0.37622411,39120.0,39119.0,0.38824876]
["bitfinex","BTCUSD",1647067091350,0.37622411,39120.0,39119.0,0.00058776]
["bitfinex","BTCUSD",1647067096416,0.37614859,39120.0,39119.0,0.00058776]
["bitfinex","BTCUSD",1647067097815,0.68910249,39120.0,39119.0,0.00058776]
["bitfinex","BTCUSD",1647067098315,0.37614859,39120.0,39119.0,0.00058776]
["bitfinex","BTCUSD",1647067101563,0.68910249,39120.0,39119.0,0.00058776]
["bitfinex","BTCUSD",1647067102592,0.37614859,39120.0,39119.0,0.00058776]
["bitfinex","BTCUSD",1647067106654,0.37614859,39120.0,39119.0,0.38824876]
["bitfinex","BTCUSD",1647067106849,0.37614859,39120.0,39119.0,0.00058776]
["bitfinex","BTCUSD",1647067107052,0.37614859,39120.0,39119.0,0.38824876]
["bitfinex","BTCUSD",1647067111404,0.37614859,39120.0,39119.0,0.00058776]
["bitfinex","BTCUSD",1647067115557,0.3757619,39120.0,39119.0,0.00058776]
["bitfinex","BTCUSD",1647067122248,0.00117551,39118.0,39113.0,0.002]
["bitfinex","BTCUSD",1647067122449,0.00117551,39118.0,39114.0,0.00031051]
["bitfinex","BTCUSD",1647067122651,0.11304019,39117.0,39114.0,0.00031051]
["bitfinex","BTCUSD",1647067123247,0.19617579,39116.0,39114.0,0.00031051]
["bitfinex","BTCUSD",1647067123450,0.11304019,39115.0,39113.0,0.002]
["bitfinex","BTCUSD",1647067123647,0.11304019,39115.0,39114.0,0.00031072]
["bitfinex","BTCUSD",1647067124647,0.11304019,39115.0,39113.0,0.002]
["bitfinex","BTCUSD",1647067124917,0.11304019,39115.0,39113.0,0.00231072]
["bitfinex","BTCUSD",1647067125519,0.00117551,39118.0,39113.0,0.00231072]
["bitfinex","BTCUSD",1647067125719,0.00117551,39118.0,39113.0,0.002]
["bitfinex","BTCUSD",1647067125921,0.22731194,39117.0,39114.0,0.00031072]
["bitfinex","BTCUSD",1647067126118,0.30518194,39117.0,39114.0,0.00031072]
["bitfinex","BTCUSD",1647067126517,0.11304019,39116.0,39114.0,0.00031072]
["bitfinex","BTCUSD",1647067126919,0.11304019,39116.0,39113.0,0.002]
["bitfinex","BTCUSD",1647067127119,0.11304019,39116.0,39113.0,0.00231049]
["bitfinex","BTCUSD",1647067128120,0.11304019,39116.0,39113.0,0.002]
["bitfinex","BTCUSD",1647067128121,0.67651488,39115.0,39113.0,0.002]
["bitfinex","BTCUSD",1647067128320,0.50070119,39114.0,39113.0,0.00231048]
["bitfinex","BTCUSD",1647067128751,1.687661,39113.0,39110.0,0.001]
["bitfinex","BTCUSD",1647067128956,0.387661,39111.0,39110.0,0.001]
["bitfinex","BTCUSD",1647067129149,0.7006149,39111.0,39110.0,0.001]
["bitfinex","BTCUSD",1647067129348,0.3129539,39111.0,39110.0,0.001]
["bitfinex","BTCUSD",1647067129548,0.81365509,39111.0,39110.0,0.001]
["bitfinex","BTCUSD",1647067130151,1.01365509,39111.0,39110.0,0.001]
["bitfinex","BTCUSD",1647067130557,1.01665509,39111.0,39110.0,0.001]
["bitfinex","BTCUSD",1647067131155,0.62899409,39111.0,39110.0,0.001]
["bitfinex","BTCUSD",1647067131353,1.01665509,39111.0,39110.0,0.001]
["bitfinex","BTCUSD",1647067131954,0.62599409,39111.0,39110.0,0.001]
["bitfinex","BTCUSD",1647067132150,1.01365509,39111.0,39110.0,0.001]
["bitfinex","BTCUSD",1647067132596,1.01665509,39111.0,39110.0,0.001]
["bitfinex","BTCUSD",1647067133793,1.0145151,39111.0,39110.0,0.001]
["bitfinex","BTCUSD",1647067136254,0.6268541,39111.0,39110.0,0.001]
["bitfinex","BTCUSD",1647067136454,0.6268541,39111.0,39110.0,0.00092411]
["bitfinex","BTCUSD",1647067137056,1.0145151,39111.0,39110.0,0.00092411]
["bitfinex","BTCUSD",1647067137860,1.0145151,39111.0,39092.0,0.13003856]
["bitfinex","BTCUSD",1647067137861,2.0782,39109.0,39092.0,0.13003856]
["bitfinex","BTCUSD",1647067138059,2.0782,39109.0,39102.0,3.08e-06]
["bitfinex","BTCUSD",1647067138060,1.165861,39104.0,39102.0,3.08e-06]
["bitfinex","BTCUSD",1647067138261,1.90581909,39103.0,39089.0,0.001]
["bitfinex","BTCUSD",1647067138460,0.387661,39090.0,39089.0,0.001]
["bitfinex","BTCUSD",1647067138656,0.07478,39090.0,39089.0,0.001]
["bitfinex","BTCUSD",1647067139257,0.7753949,39090.0,39089.0,0.001]
["bitfinex","BTCUSD",1647067139457,0.7753949,39090.0,39080.0,0.045345]
["bitfinex","BTCUSD",1647067139458,0.9,39089.0,39080.0,0.045345]
["bitfinex","BTCUSD",1647067139656,0.1792826,39083.0,39080.0,0.045345]
["bitfinex","BTCUSD",1647067139894,0.387661,39087.0,39080.0,0.002]
["bitfinex","BTCUSD",1647067140100,0.3129539,39086.0,39080.0,0.002]
["bitfinex","BTCUSD",1647067140700,0.3129539,39087.0,39080.0,0.002]
["bitfinex","BTCUSD",1647067141111,0.21524025,39081.0,39080.0,0.002]
["bitfinex","BTCUSD",1647067141299,0.0868,39081.0,39080.0,0.00591349]
["bitfinex","BTCUSD",1647067141998,0.0868,39081.0,39080.0,0.39357449]
["bitfinex","BTCUSD",1647067142399,0.66747734,39087.0,39080.0,0.00591349]
["bitfinex","BTCUSD",1647067142598,0.66747734,39087.0,39080.0,0.002]
["bitfinex","BTCUSD",1647067142599,0.35452344,39087.0,39080.0,0.002]
["bitfinex","BTCUSD",1647067142799,0.31085776,39086.0,39080.0,0.002]
["bitfinex","BTCUSD",1647067143200,0.122,39087.0,39080.0,0.002]
["bitfinex","BTCUSD",1647067143402,0.122,39087.0,39083.0,0.21167747]
["bitfinex","BTCUSD",1647067143667,0.00086054,39087.0,39083.0,0.21167747]
["bitfinex","BTCUSD",1647067143863,0.00086054,39087.0,39080.0,0.002]
["bitfinex","BTCUSD",1647067144064,0.00086054,39087.0,39083.0,0.00034947]
["bitfinex","BTCUSD",1647067144263,0.00086054,39087.0,39084.0,0.21994507]
["bitfinex","BTCUSD",1647067144864,0.00086054,39087.0,39085.0,0.387661]
["bitfinex","BTCUSD",1647067145068,0.00086054,39087.0,39086.0,0.346795]
["bitfinex","BTCUSD",1647067145266,0.00086054,39087.0,39086.0,0.68866099]
["bitfinex","BTCUSD",1647067145465,0.00086054,39087.0,39086.0,0.73866099]
["bitfinex","BTCUSD",1647067145668,0.00086054,39087.0,39086.0,1.51686099]
["bitfinex","BTCUSD",1647067145866,0.00086054,39087.0,39086.0,0.73866099]
["bitfinex","BTCUSD",1647067146272,0.25297888,39106.0,39086.0,1.163485]
["bitfinex","BTCUSD",1647067146470,0.00033938,39104.0,39102.0,0.387661]
["bitfinex","BTCUSD",1647067146667,0.00033938,39104.0,39103.0,0.051]
["bitfinex","BTCUSD",1647067146866,0.00033938,39104.0,39103.0,0.438661]
["bitfinex","BTCUSD",1647067147403,0.01277,39117.0,39103.0,0.051]
["bitfinex","BTCUSD",1647067147604,0.387661,39116.0,39104.0,0.31085776]
["bitfinex","BTCUSD",1647067147804,0.00033944,39105.0,39104.0,0.31085776]
["bitfinex","BTCUSD",1647067148002,0.00033944,39105.0,39103.0,0.051]
["bitfinex","BTCUSD",1647067148603,0.01277,39117.0,39103.0,0.36185776]
["bitfinex","BTCUSD",1647067148807,0.00033944,39106.0,39103.0,0.36185776]
["bitfinex","BTCUSD",1647067149004,0.00033944,39106.0,39103.0,0.051]
["bitfinex","BTCUSD",1647067149404,0.25033944,39106.0,39103.0,0.051]
["bitfinex","BTCUSD",1647067149805,0.25,39106.0,39103.0,0.051]
["bitfinex","BTCUSD",1647067150006,0.25032707,39106.0,39103.0,0.051]
["bitfinex","BTCUSD",1647067150605,0.25032707,39106.0,39102.0,0.387661]
["bitfinex","BTCUSD",1647067150803,0.25032707,39106.0,39101.0,0.20709827]
["bitfinex","BTCUSD",1647067151004,0.25,39106.0,39102.0,0.387661]
["bitfinex","BTCUSD",1647067151253,0.25032707,39106.0,39102.0,0.387661]
["bitfinex","BTCUSD",1647067151851,0.25032707,39106.0,39103.0,0.31085776]
["bitfinex","BTCUSD",1647067152050,0.25032707,39106.0,39104.0,0.387661]
["bitfinex","BTCUSD",1647067152251,0.25,39106.0,39104.0,0.387661]
["bitfinex","BTCUSD",1647067152452,0.25032707,39106.0,39104.0,0.387661]
["bitfinex","BTCUSD",1647067152656,0.25032707,39106.0,39104.0,0.390661]
["bitfinex","BTCUSD",1647067153356,0.25,39106.0,39104.0,0.390661]
["bitfinex","BTCUSD",1647067153853,0.25,39106.0,39104.0,0.387661]
["bitfinex","BTCUSD",1647067156597,0.25,39106.0,39104.0,0.389661]
["bitfinex","BTCUSD",1647067156795,0.25,39106.0,39105.0,0.31085776]
["bitfinex","BTCUSD",1647067156995,0.25,39106.0,39105.0,0.69851876]
["bitfinex","BTCUSD",1647067157195,0.25,39106.0,39105.0,0.76243176]
["bitfinex","BTCUSD",1647067157397,0.24919174,39106.0,39105.0,0.76243176]
["bitfinex","BTCUSD",1647067160464,0.24919174,39106.0,39105.0,0.387661]
["bitfinex","BTCUSD",1647067161464,0.24919174,39106.0,39105.0,0.69851876]
["bitfinex","BTCUSD",1647067161868,0.01394551,39118.0,39106.0,1.3]
["bitfinex","BTCUSD",1647067162066,0.00117551,39118.0,39108.0,0.27779899]
["bitfinex","BTCUSD",1647067162264,0.00117551,39118.0,39109.0,0.74951876]
["bitfinex","BTCUSD",1647067162502,0.11569489,39117.0,39109.0,0.74951876]
["bitfinex","BTCUSD",1647067162703,0.11569489,39117.0,39114.0,0.18922446]
["bitfinex","BTCUSD",1647067162903,0.11569489,39117.0,39115.0,0.387661]
["bitfinex","BTCUSD",1647067163300,0.11602333,39117.0,39115.0,0.515443]
["bitfinex","BTCUSD",1647067163501,0.00032844,39117.0,39115.0,0.515443]
["bitfinex","BTCUSD",1647067164002,0.00032844,39117.0,39115.0,0.387661]
["bitfinex","BTCUSD",1647067164207,0.17022042,39114.0,39112.0,0.387688]
["bitfinex","BTCUSD",1647067164407,0.30376485,39113.0,39105.0,0.0999]
["bitfinex","BTCUSD",1647067164604,0.30376485,39113.0,39104.0,0.387688]
["bitfinex","BTCUSD",1647067164908,0.30376485,39113.0,39105.0,0.024317]
["bitfinex","BTCUSD",1647067165103,0.30376485,39113.0,39104.0,0.387688]
["bitfinex","BTCUSD",1647067165303,0.30376485,39113.0,39104.0,0.437688]
["bitfinex","BTCUSD",1647067165504,0.23537114,39107.0,39104.0,0.437688]
["bitfinex","BTCUSD",1647067165708,0.23537114,39107.0,39106.0,0.02475148]
["bitfinex","BTCUSD",1647067166549,0.23537114,39107.0,39106.0,0.00043448]
["bitfinex","BTCUSD",1647067167148,0.23537114,39107.0,39106.0,0.38812248]
["bitfinex","BTCUSD",1647067168451,0.00032848,39108.0,39106.0,0.00043448]
["bitfinex","BTCUSD",1647067168650,0.00032848,39108.0,39107.0,0.00043448]
["bitfinex","BTCUSD",1647067168856,0.00032848,39108.0,39107.0,0.438688]
["bitfinex","BTCUSD",1647067169153,0.17022042,39114.0,39108.0,0.7782]
["bitfinex","BTCUSD",1647067169354,0.17022042,39114.0,39111.0,0.387643]
["bitfinex","BTCUSD",1647067169550,0.17022042,39114.0,39113.0,0.22751281]
["bitfinex","BTCUSD",1647067169752,0.42022042,39114.0,39113.0,0.27851281]
["bitfinex","BTCUSD",1647067169998,0.42022042,39114.0,39113.0,0.07528]
["bitfinex","BTCUSD",1647067170403,0.42022042,39114.0,39105.0,0.127796]
["bitfinex","BTCUSD",1647067170404,0.42022042,39114.0,39105.0,0.387688]
["bitfinex","BTCUSD",1647067170598,0.42022042,39114.0,39107.0,0.024293]
["bitfinex","BTCUSD",1647067170799,0.42122042,39114.0,39108.0,0.001]
["bitfinex","BTCUSD",1647067171200,0.11568583,39113.0,39108.0,0.001]
["bitfinex","BTCUSD",1647067171402,0.387688,39112.0,39108.0,0.001]
["bitfinex","BTCUSD",1647067171599,0.387688,39112.0,39111.0,0.00043452]
["bitfinex","BTCUSD",1647067171799,0.3141049,39112.0,39111.0,0.00043452]
["bitfinex","BTCUSD",1647067172201,0.42979073,39112.0,39111.0,0.00043452]
["bitfinex","BTCUSD",1647067172399,0.59948447,39112.0,39111.0,0.00043452]
["bitfinex","BTCUSD",1647067173198,0.98717247,39112.0,39111.0,0.00043452]
["bitfinex","BTCUSD",1647067174059,0.64948447,39112.0,39100.0,0.00034966]
["bitfinex","BTCUSD",1647067174264,0.387688,39111.0,39100.0,0.00034966]
["bitfinex","BTCUSD",1647067174459,0.387688,39109.0,39100.0,0.00034966]
["bitfinex","BTCUSD",1647067174661,0.387688,39107.0,39100.0,0.00134966]
["bitfinex","BTCUSD",1647067174857,0.387688,39105.0,39100.0,0.00134966]
["bitfinex","BTCUSD",1647067175059,0.387688,39103.0,39100.0,0.001]
["bitfinex","BTCUSD",1647067175260,0.387688,39103.0,39100.0,0.00134962]
["bitfinex","BTCUSD",1647067176062,0.11568583,39102.0,39100.0,0.00034962]
["bitfinex","BTCUSD",1647067176257,0.11568583,39102.0,39098.0,0.010232]
["bitfinex","BTCUSD",1647067176457,0.11568583,39102.0,39100.0,0.00033846]
["bitfinex","BTCUSD",1647067176662,0.11868583,39102.0,39100.0,0.00033846]
["bitfinex","BTCUSD",1647067177058,0.003,39102.0,39100.0,0.00033846]
["bitfinex","BTCUSD",1647067177507,0.003,39102.0,39095.0,0.21684656]
["bitfinex","BTCUSD",1647067177708,0.003,39102.0,39099.0,0.00033846]
["bitfinex","BTCUSD",1647067177907,0.31444332,39104.0,39099.0,0.00033846]
["bitfinex","BTCUSD",1647067178307,0.00033842,39104.0,39099.0,0.00033846]
["bitfinex","BTCUSD",1647067178510,0.00033842,39104.0,39095.0,0.21684656]
["bitfinex","BTCUSD",1647067178710,0.3141049,39104.0,39100.0,0.00033846]
["bitfinex","BTCUSD",1647067178910,0.31444332,39104.0,39100.0,0.00033846]
["bitfinex","BTCUSD",1647067179715,0.3141049,39104.0,39095.0,0.39737023]
["bitfinex","BTCUSD",1647067179916,0.1202,39109.0,39100.0,0.00032766]
["bitfinex","BTCUSD",1647067180113,0.00032763,39104.0,39100.0,0.00032766]
["bitfinex","BTCUSD",1647067180711,0.00032763,39104.0,39100.0,0.00132766]
["bitfinex","BTCUSD",1647067180912,0.18867885,39102.0,39100.0,0.001]
["bitfinex","BTCUSD",1647067181150,0.18867885,39102.0,39100.0,0.00132766]
["bitfinex","BTCUSD",1647067181348,0.387688,39107.0,39100.0,0.00132766]
["bitfinex","BTCUSD",1647067181552,0.00032763,39104.0,39100.0,0.00132766]
["bitfinex","BTCUSD",1647067181947,0.00032763,39104.0,39100.0,0.00032766]
["bitfinex","BTCUSD",1647067182150,0.3268749,39108.0,39095.0,0.39737023]
["bitfinex","BTCUSD",1647067182349,0.2201285,39102.0,39100.0,0.00032766]
["bitfinex","BTCUSD",1647067183349,0.3268749,39108.0,39099.0,0.010232]
["bitfinex","BTCUSD",1647067183549,0.3268749,39108.0,39099.0,0.00032814]
["bitfinex","BTCUSD",1647067183754,0.0003281,39104.0,39099.0,0.00032814]
["bitfinex","BTCUSD",1647067184352,0.0003281,39104.0,39101.0,0.40239944]
["bitfinex","BTCUSD",1647067184653,0.01277,39108.0,39102.0,0.387688]
["bitfinex","BTCUSD",1647067184907,0.0003281,39104.0,39103.0,0.387688]
["bitfinex","BTCUSD",1647067185110,0.0003281,39104.0,39103.0,0.438688]
["bitfinex","BTCUSD",1647067185710,0.0003281,39104.0,39103.0,0.051]
["bitfinex","BTCUSD",1647067186007,0.17230198,39107.0,39103.0,0.051]
["bitfinex","BTCUSD",1647067186212,0.00031215,39105.0,39103.0,0.051]
["bitfinex","BTCUSD",1647067186507,0.00031215,39105.0,39100.0,0.00031219]
["bitfinex","BTCUSD",1647067186508,0.387688,39104.0,39100.0,0.00031219]
["bitfinex","BTCUSD",1647067186710,0.00122365,39105.0,39100.0,0.00031219]
["bitfinex","BTCUSD",1647067187108,0.001,39105.0,39099.0,0.010232]
["bitfinex","BTCUSD",1647067187311,0.06474,39105.0,39099.0,0.010232]
["bitfinex","BTCUSD",1647067187510,0.3141049,39104.0,39099.0,0.010232]
["bitfinex","BTCUSD",1647067188211,0.18691983,39100.0,39099.0,0.010232]
["bitfinex","BTCUSD",1647067188647,0.18691983,39100.0,39096.0,0.65348367]
["bitfinex","BTCUSD",1647067188848,0.18891983,39100.0,39096.0,0.65348367]
["bitfinex","BTCUSD",1647067189952,0.43691983,39100.0,39096.0,0.65348367]
["bitfinex","BTCUSD",1647067190752,0.43791983,39100.0,39096.0,0.6538333]
["bitfinex","BTCUSD",1647067191752,0.251,39100.0,39096.0,0.65348367]
["bitfinex","BTCUSD",1647067191953,0.25,39100.0,39096.0,0.6538333]
["bitfinex","BTCUSD",1647067192806,0.25,39100.0,39096.0,0.6548333]
["bitfinex","BTCUSD",1647067193008,0.25,39100.0,39096.0,0.65448367]
["bitfinex","BTCUSD",1647067193206,0.25,39100.0,39096.0,0.6548333]
["bitfinex","BTCUSD",1647067194005,0.25,39100.0,39096.0,0.6538333]
["bitfinex","BTCUSD",1647067194206,0.25,39100.0,39096.0,0.65348367]
["bitfinex","BTCUSD",1647067194406,0.25,39100.0,39096.0,0.7177633]
["bitfinex","BTCUSD",1647067194607,0.25,39100.0,39096.0,0.6538333]
["bitfinex","BTCUSD",1647067194908,0.25,39100.0,39099.0,0.18187709]
["bitfinex","BTCUSD",1647067195105,0.25,39100.0,39097.0,0.387688]
["bitfinex","BTCUSD",1647067195707,0.25,39100.0,39097.0,0.38802647]
["bitfinex","BTCUSD",1647067196163,0.25,39100.0,39098.0,0.19802549]
["bitfinex","BTCUSD",1647067196565,0.25,39100.0,39099.0,0.69905746]
["bitfinex","BTCUSD",1647067196767,0.25,39100.0,39099.0,0.387688]
["bitfinex","BTCUSD",1647067197966,0.25,39100.0,39098.0,0.00333846]
["bitfinex","BTCUSD",1647067198170,0.25,39100.0,39098.0,0.00033846]
["bitfinex","BTCUSD",1647067198765,0.21407853,39099.0,39098.0,0.00033846]
["bitfinex","BTCUSD",1647067198967,0.21407853,39099.0,39096.0,0.66371667]
["bitfinex","BTCUSD",1647067198968,0.52818343,39099.0,39096.0,0.66371667]
["bitfinex","BTCUSD",1647067199167,0.52818343,39099.0,39097.0,0.00032767]
["bitfinex","BTCUSD",1647067199471,0.21407853,39099.0,39097.0,0.00032767]
["bitfinex","BTCUSD",1647067199667,0.52818343,39099.0,39097.0,0.00032767]
["bitfinex","BTCUSD",1647067200101,0.21407853,39099.0,39097.0,0.00032767]
["bitfinex","BTCUSD",1647067200302,0.21407853,39099.0,39096.0,0.65348367]
["bitfinex","BTCUSD",1647067200502,0.21407853,39099.0,39096.0,0.65381135]
["bitfinex","BTCUSD",1647067201303,0.25,39100.0,39096.0,0.65381135]
["bitfinex","BTCUSD",1647067201510,0.25,39100.0,39096.0,0.65348367]
["bitfinex","BTCUSD",1647067201704,0.25,39100.0,39096.0,0.65381135]
["bitfinex","BTCUSD",1647067202303,0.21513329,39099.0,39096.0,0.65381135]
["bitfinex","BTCUSD",1647067202605,0.21513329,39099.0,39096.0,0.65348367]
["bitfinex","BTCUSD",1647067202902,0.25,39100.0,39096.0,0.65381182]
["bitfinex","BTCUSD",1647067203751,0.25,39100.0,39096.0,0.65348367]
["bitfinex","BTCUSD",1647067203953,0.47472228,39100.0,39096.0,0.65381182]
["bitfinex","BTCUSD",1647067204255,0.11566127,39099.0,39096.0,0.65381182]
["bitfinex","BTCUSD",1647067205059,0.47472228,39100.0,39096.0,0.65348367]
["bitfinex","BTCUSD",1647067205255,0.47472228,39100.0,39096.0,0.65381182]
["bitfinex","BTCUSD",1647067206056,0.25,39100.0,39096.0,0.65381182]
["bitfinex","BTCUSD",1647067206256,0.25,39100.0,39096.0,0.65348367]
["bitfinex","BTCUSD",1647067206455,0.25,39100.0,39096.0,0.65381179]
["bitfinex","BTCUSD",1647067207156,0.3044691,39099.0,39096.0,0.65381179]
["bitfinex","BTCUSD",1647067207419,0.3044691,39099.0,39096.0,0.65348367]
["bitfinex","BTCUSD",1647067207614,0.11565422,39099.0,39096.0,0.65381179]
["bitfinex","BTCUSD",1647067208015,0.25,39100.0,39096.0,0.65381179]
["bitfinex","BTCUSD",1647067208521,0.25,39100.0,39099.0,0.21656672]
["bitfinex","BTCUSD",1647067208718,0.25,39100.0,39096.0,0.65348367]
["bitfinex","BTCUSD",1647067208915,0.25,39100.0,39096.0,0.65381179]
["bitfinex","BTCUSD",1647067209315,0.25,39100.0,39096.0,0.84261227]
["bitfinex","BTCUSD",1647067209718,0.25,39100.0,39096.0,1.05937754]
["bitfinex","BTCUSD",1647067209919,0.25,39100.0,39096.0,1.05904942]
["bitfinex","BTCUSD",1647067210218,0.25,39100.0,39096.0,0.87057706]
["bitfinex","BTCUSD",1647067210417,0.25,39100.0,39096.0,0.65381179]
["bitfinex","BTCUSD",1647067210818,0.25,39100.0,39096.0,0.65481179]
["bitfinex","BTCUSD",1647067211020,0.25,39100.0,39096.0,0.65448367]
["bitfinex","BTCUSD",1647067211256,0.25,39100.0,39096.0,0.65481179]
["bitfinex","BTCUSD",1647067211455,0.25,39100.0,39096.0,0.83178133]
["bitfinex","BTCUSD",1647067211853,0.25,39100.0,39096.0,0.65481179]
["bitfinex","BTCUSD",1647067212056,0.25,39100.0,39096.0,0.65381179]
["bitfinex","BTCUSD",1647067212255,0.25,39100.0,39096.0,0.65348367]
["bitfinex","BTCUSD",1647067212456,0.25,39100.0,39096.0,0.65381179]
["bitfinex","BTCUSD",1647067212958,0.25,39100.0,39096.0,0.65481179]
["bitfinex","BTCUSD",1647067213360,0.25,39100.0,39096.0,0.65448367]
["bitfinex","BTCUSD",1647067213561,0.25,39100.0,39096.0,0.65481179]
["bitfinex","BTCUSD",1647067214159,0.25,39100.0,39096.0,0.65381179]
["bitfinex","BTCUSD",1647067214559,0.25,39100.0,39096.0,0.65348367]
["bitfinex","BTCUSD",1647067214759,0.25,39100.0,39096.0,0.65481179]
["bitfinex","BTCUSD",1647067215808,0.25,39100.0,39096.0,0.65448367]
["bitfinex","BTCUSD",1647067216008,0.25,39100.0,39096.0,0.65381179]
["bitfinex","BTCUSD",1647067217010,0.25,39100.0,39096.0,0.65348367]
["bitfinex","BTCUSD",1647067217210,0.25,39100.0,39096.0,0.65381251]
["bitfinex","BTCUSD",1647067217410,0.5641049,39100.0,39096.0,0.65381251]
["bitfinex","BTCUSD",1647067217615,0.25,39100.0,39096.0,0.65381251]
["bitfinex","BTCUSD",1647067218111,0.11568088,39099.0,39096.0,0.65381251]
["bitfinex","BTCUSD",1647067218313,0.11568088,39099.0,39096.0,0.65348367]
["bitfinex","BTCUSD",1647067218513,0.11568088,39099.0,39096.0,0.65381251]
["bitfinex","BTCUSD",1647067218957,0.11768088,39099.0,39096.0,0.65381251]
["bitfinex","BTCUSD",1647067219157,0.002,39099.0,39096.0,0.65381251]
["bitfinex","BTCUSD",1647067219459,0.002,39099.0,39096.0,0.65348367]
["bitfinex","BTCUSD",1647067219656,0.002,39099.0,39096.0,0.65381252]
["bitfinex","BTCUSD",1647067220058,0.25,39100.0,39096.0,0.65381252]
["bitfinex","BTCUSD",1647067220258,0.25,39100.0,39097.0,0.57258846]
["bitfinex","BTCUSD",1647067220859,0.25,39100.0,39097.0,0.57291721]
["bitfinex","BTCUSD",1647067221061,0.24993513,39100.0,39097.0,0.57291721]
["bitfinex","BTCUSD",1647067221263,0.24993513,39100.0,39099.0,0.024408]
["bitfinex","BTCUSD",1647067221958,0.24993513,39100.0,39099.0,0.02431411]
["bitfinex","BTCUSD",1647067230933,0.24993513,39100.0,39099.0,0.02731411]
["bitfinex","BTCUSD",1647067232126,0.24993513,39100.0,39099.0,0.02431411]
["bitfinex","BTCUSD",1647067232727,0.24993513,39100.0,39099.0,0.85351411]
["bitfinex","BTCUSD",1647067232923,0.24993513,39100.0,39099.0,0.95651411]
["bitfinex","BTCUSD",1647067233527,0.24993513,39100.0,39099.0,0.96928411]
["bitfinex","BTCUSD",1647067233977,0.24993513,39100.0,39099.0,0.95651411]
["bitfinex","BTCUSD",1647067234177,0.24993513,39100.0,39099.0,0.95351411]
["bitfinex","BTCUSD",1647067235077,0.24993513,39100.0,39099.0,0.17531411]
["bitfinex","BTCUSD",1647067237506,0.24993513,39100.0,39099.0,0.95351411]
["bitfinex","BTCUSD",1647067237705,0.24993513,39100.0,39099.0,0.17531411]
["bitfinex","BTCUSD",1647067237909,0.24993513,39100.0,39099.0,0.33167464]
["bitfinex","BTCUSD",1647067238106,0.24993513,39100.0,39099.0,0.17531411]
["bitfinex","BTCUSD",1647067238505,0.19651669,39100.0,39099.0,0.17531411]
["bitfinex","BTCUSD",1647067238905,0.19651669,39100.0,39099.0,0.17931411]
["bitfinex","BTCUSD",1647067239506,0.19651669,39100.0,39099.0,0.33567464]
["bitfinex","BTCUSD",1647067240108,0.19651669,39100.0,39099.0,1.10987464]
["bitfinex","BTCUSD",1647067240307,0.00032868,39106.0,39101.0,0.7782]
["bitfinex","BTCUSD",1647067240609,0.00032868,39106.0,39104.0,0.0243]
["bitfinex","BTCUSD",1647067240807,0.00032868,39106.0,39105.0,0.438603]
["bitfinex","BTCUSD",1647067241011,0.17022042,39114.0,39105.0,3.25605554]
["bitfinex","BTCUSD",1647067241277,0.17022042,39114.0,39112.0,0.0739203]
["bitfinex","BTCUSD",1647067241479,0.17022042,39114.0,39113.0,0.502403]
["bitfinex","BTCUSD",1647067242178,0.17022042,39114.0,39113.0,0.73371492]
["bitfinex","BTCUSD",1647067242483,0.17022042,39114.0,39113.0,1.74007195]
["bitfinex","BTCUSD",1647067242680,0.17022042,39114.0,39113.0,1.06187195]
["bitfinex","BTCUSD",1647067242876,0.17022042,39114.0,39113.0,1.22278547]
["bitfinex","BTCUSD",1647067243078,0.17022042,39114.0,39113.0,1.06187195]
["bitfinex","BTCUSD",1647067243278,0.17022042,39114.0,39113.0,1.57302733]
["bitfinex","BTCUSD",1647067243680,0.17022042,39114.0,39113.0,2.35122733]
["bitfinex","BTCUSD",1647067244079,0.17022042,39114.0,39113.0,1.57302733]
["bitfinex","BTCUSD",1647067244482,0.17022042,39114.0,39113.0,2.35122733]
["bitfinex","BTCUSD",1647067244925,0.17022042,39114.0,39113.0,2.35522733]
["bitfinex","BTCUSD",1647067245526,0.17022042,39114.0,39113.0,2.36545333]
["bitfinex","BTCUSD",1647067245929,0.17022042,39114.0,39113.0,2.35522733]
["bitfinex","BTCUSD",1647067246131,0.17022042,39114.0,39113.0,2.35122733]
["bitfinex","BTCUSD",1647067247030,0.17022042,39114.0,39113.0,2.35522733]
["bitfinex","BTCUSD",1647067247831,0.17022042,39114.0,39113.0,2.2270703]
["bitfinex","BTCUSD",1647067248230,0.17022042,39114.0,39113.0,2.2230703]
["bitfinex","BTCUSD",1647067249962,0.42022042,39114.0,39113.0,2.2230703]
["bitfinex","BTCUSD",1647067250560,0.42022042,39114.0,39113.0,2.15701025]
["bitfinex","BTCUSD",1647067250761,0.42022042,39114.0,39113.0,1.37881025]
["bitfinex","BTCUSD",1647067251163,0.40687564,39114.0,39113.0,1.37881025]
["bitfinex","BTCUSD",1647067251561,0.40687564,39114.0,39113.0,1.09462844]
["bitfinex","BTCUSD",1647067251763,0.40687564,39114.0,39113.0,1.87282844]
["bitfinex","BTCUSD",1647067251966,0.40687564,39114.0,39113.0,1.09462844]
["bitfinex","BTCUSD",1647067253012,0.40687564,39114.0,39113.0,0.93371492]
["bitfinex","BTCUSD",1647067253215,0.40687564,39114.0,39113.0,1.06187195]
["bitfinex","BTCUSD",1647067253513,0.40687564,39114.0,39113.0,1.07209895]
["bitfinex","BTCUSD",1647067253719,0.40687564,39114.0,39113.0,1.06187195]
["bitfinex","BTCUSD",1647067254915,0.40687564,39114.0,39113.0,1.06687195]
["bitfinex","BTCUSD",1647067256171,0.40687564,39114.0,39113.0,1.06187195]
["bitfinex","BTCUSD",1647067256573,0.40687564,39114.0,39113.0,0.93371492]
["bitfinex","BTCUSD",1647067256775,0.40687564,39114.0,39113.0,1.06187195]
["bitfinex","BTCUSD",1647067256977,0.40687564,39114.0,39113.0,1.06687195]
["bitfinex","BTCUSD",1647067257175,0.34015016,39114.0,39113.0,1.06687195]
["bitfinex","BTCUSD",1647067257374,0.34015016,39114.0,39113.0,1.07709895]
["bitfinex","BTCUSD",1647067257780,0.34015016,39114.0,39113.0,1.06687195]
["bitfinex","BTCUSD",1647067258175,0.34015016,39114.0,39113.0,1.06187195]
["bitfinex","BTCUSD",1647067258974,0.34015016,39114.0,39113.0,1.06687195]
["bitfinex","BTCUSD",1647067260209,0.34015016,39114.0,39113.0,1.06187195]
["bitfinex","BTCUSD",1647067260409,0.34015016,39114.0,39113.0,1.84007195]
["bitfinex","BTCUSD",1647067260613,0.34015016,39114.0,39113.0,0.93371492]
["bitfinex","BTCUSD",1647067260811,0.34015016,39114.0,39113.0,1.06187195]
["bitfinex","BTCUSD",1647067261312,0.34015016,39114.0,39113.0,0.94394192]
["bitfinex","BTCUSD",1647067261513,0.34015016,39114.0,39113.0,1.71191492]
["bitfinex","BTCUSD",1647067262111,0.34015016,39114.0,39113.0,3.79988616]
["bitfinex","BTCUSD",1647067262912,0.34015016,39114.0,39113.0,3.80488616]
["bitfinex","BTCUSD",1647067263114,0.34015016,39114.0,39113.0,3.98274178]
["bitfinex","BTCUSD",1647067263312,0.25,39114.0,39113.0,3.98274178]
["bitfinex","BTCUSD",1647067263512,0.00032866,39115.0,39114.0,2.230257]
["bitfinex","BTCUSD",1647067263765,0.00032866,39115.0,39114.0,2.381257]
["bitfinex","BTCUSD",1647067263967,0.42657377,39127.0,39122.0,0.23857645]
["bitfinex","BTCUSD",1647067264165,0.25317981,39127.0,39123.0,0.024269]
["bitfinex","BTCUSD",1647067264364,0.25317981,39127.0,39121.0,0.57651945]
["bitfinex","BTCUSD",1647067264365,0.04853799,39122.0,39121.0,0.57651945]
["bitfinex","BTCUSD",1647067264763,0.04853799,39122.0,39121.0,0.67651945]
["bitfinex","BTCUSD",1647067264964,0.16422357,39122.0,39121.0,0.67651945]
["bitfinex","BTCUSD",1647067265362,0.16422357,39122.0,39121.0,0.86086926]
["bitfinex","BTCUSD",1647067266463,0.16422357,39122.0,39121.0,0.92475226]
["bitfinex","BTCUSD",1647067266663,0.16422357,39122.0,39121.0,0.97575226]
["bitfinex","BTCUSD",1647067267065,0.16422357,39122.0,39121.0,0.97875226]
["bitfinex","BTCUSD",1647067267510,0.14922357,39122.0,39121.0,0.97875226]
["bitfinex","BTCUSD",1647067268314,0.14922357,39122.0,39121.0,0.97575226]
["bitfinex","BTCUSD",1647067269012,0.14922357,39122.0,39121.0,0.97975226]
["bitfinex","BTCUSD",1647067269712,0.39922357,39122.0,39121.0,0.97975226]
["bitfinex","BTCUSD",1647067270312,0.39922357,39122.0,39121.0,1.02575226]
["bitfinex","BTCUSD",1647067270919,0.14922357,39122.0,39121.0,1.02575226]
["bitfinex","BTCUSD",1647067271160,0.14922357,39122.0,39121.0,1.07875226]
["bitfinex","BTCUSD",1647067272162,0.14922357,39122.0,39121.0,1.07575226]
["bitfinex","BTCUSD",1647067272364,0.14922357,39122.0,39121.0,0.89140245]
["bitfinex","BTCUSD",1647067272766,0.14922357,39122.0,39121.0,0.638442]
["bitfinex","BTCUSD",1647067272963,0.14922357,39122.0,39121.0,0.587442]
["bitfinex","BTCUSD",1647067275024,0.14922357,39122.0,39121.0,0.58884245]
["bitfinex","BTCUSD",1647067275827,0.14922357,39122.0,39121.0,0.48884245]
["bitfinex","BTCUSD",1647067277431,0.14922357,39122.0,39121.0,0.48817551]
["bitfinex","BTCUSD",1647067279081,0.14922357,39122.0,39121.0,0.49117551]
["bitfinex","BTCUSD",1647067279585,0.16922357,39122.0,39121.0,0.49117551]
["bitfinex","BTCUSD",1647067280282,0.16922357,39122.0,39121.0,0.487442]
["bitfinex","BTCUSD",1647067281083,0.16922357,39122.0,39121.0,0.490442]
["bitfinex","BTCUSD",1647067282283,0.16922357,39122.0,39121.0,0.487442]
["bitfinex","BTCUSD",1647067283920,0.16922357,39122.0,39121.0,0.387442]
["bitfinex","BTCUSD",1647067284225,0.47794877,39122.0,39120.0,0.00140045]
["bitfinex","BTCUSD",1647067284418,0.42441078,39121.0,39120.0,0.00140045]
["bitfinex","BTCUSD",1647067290230,0.42441078,39121.0,39120.0,4.5e-07]
["bitfinex","BTCUSD",1647067290432,0.47541078,39121.0,39120.0,4.5e-07]
["bitfinex","BTCUSD",1647067290634,0.59101078,39121.0,39120.0,4.5e-07]
["bitfinex","BTCUSD",1647067291033,0.59401078,39121.0,39120.0,4.5e-07]
["bitfinex","BTCUSD",1647067291633,0.80278725,39121.0,39120.0,4.5e-07]
["bitfinex","BTCUSD",1647067291835,0.60678078,39121.0,39120.0,4.5e-07]
["bitfinex","BTCUSD",1647067292035,0.81527704,39121.0,39120.0,4.5e-07]
["bitfinex","BTCUSD",1647067292238,0.81227704,39121.0,39120.0,4.5e-07]
["bitfinex","BTCUSD",1647067292435,1.04144778,39121.0,39120.0,4.5e-07]
["bitfinex","BTCUSD",1647067292635,5.955e-05,39119.0,39104.0,0.07]
["bitfinex","BTCUSD",1647067292935,0.15,39115.0,39104.0,0.07]
["bitfinex","BTCUSD",1647067293134,0.81207778,39114.0,39104.0,0.07]
["bitfinex","BTCUSD",1647067293534,0.19345883,39111.0,39106.0,0.23854987]
["bitfinex","BTCUSD",1647067293768,0.19345883,39111.0,39104.0,0.07]
["bitfinex","BTCUSD",1647067294367,0.00030912,39110.0,39104.0,0.07]
["bitfinex","BTCUSD",1647067295166,0.19345883,39111.0,39104.0,0.07]
["bitfinex","BTCUSD",1647067295468,0.00030913,39109.0,39104.0,0.07]
["bitfinex","BTCUSD",1647067295873,0.00030913,39109.0,39105.0,0.66660734]
["bitfinex","BTCUSD",1647067296067,0.00030913,39109.0,39106.0,0.051]
["bitfinex","BTCUSD",1647067296268,0.00030913,39109.0,39107.0,0.387606]
["bitfinex","BTCUSD",1647067296472,0.00030913,39109.0,39107.0,0.488606]
["bitfinex","BTCUSD",1647067296670,5.955e-05,39119.0,39108.0,0.487594]
["bitfinex","BTCUSD",1647067296868,0.17562304,39119.0,39115.0,0.23424575]
["bitfinex","BTCUSD",1647067297069,5.955e-05,39119.0,39115.0,0.23424575]
["bitfinex","BTCUSD",1647067298135,0.00036864,39119.0,39117.0,0.1835056]
["bitfinex","BTCUSD",1647067298335,0.3670112,39116.0,39115.0,0.59865199]
["bitfinex","BTCUSD",1647067301467,0.3870112,39116.0,39115.0,0.59865199]
["bitfinex","BTCUSD",1647067303270,0.3870112,39116.0,39115.0,0.387508]
["bitfinex","BTCUSD",1647067305531,0.3870112,39116.0,39115.0,0.56909547]
["bitfinex","BTCUSD",1647067309091,0.3870112,39116.0,39115.0,0.57109547]
["bitfinex","BTCUSD",1647067310297,0.3870112,39116.0,39115.0,0.56909547]
["bitfinex","BTCUSD",1647067310998,0.3870112,39116.0,39115.0,0.387508]
["bitfinex","BTCUSD",1647067315117,0.3870112,39116.0,39115.0,0.388508]
["bitfinex","BTCUSD",1647067316378,0.3870112,39116.0,39115.0,0.387508]
["bitfinex","BTCUSD",1647067317180,0.3870112,39116.0,39115.0,0.388508]
["bitfinex","BTCUSD",1647067318384,0.3870112,39116.0,39115.0,0.387508]
["bitfinex","BTCUSD",1647067319181,0.3870112,39116.0,39115.0,0.388508]
["bitfinex","BTCUSD",1647067319590,0.3869144,39116.0,39115.0,0.388508]
["bitfinex","BTCUSD",1647067320433,0.38658107,39116.0,39115.0,0.387508]
["bitfinex","BTCUSD",1647067321235,0.38658107,39116.0,39115.0,0.388508]
["bitfinex","BTCUSD",1647067322936,0.38658107,39116.0,39115.0,0.387508]
["bitfinex","BTCUSD",1647067323136,0.38658107,39116.0,39115.0,0.388508]
["bitfinex","BTCUSD",1647067324267,0.38658107,39116.0,39115.0,0.001]
["bitfinex","BTCUSD",1647067324570,0.38658107,39116.0,39115.0,0.387512]
["bitfinex","BTCUSD",1647067324765,0.38658107,39116.0,39114.0,0.387522]
["bitfinex","BTCUSD",1647067327170,0.38658107,39116.0,39114.0,0.389522]
["bitfinex","BTCUSD",1647067328415,0.38658107,39116.0,39114.0,0.387522]
["bitfinex","BTCUSD",1647067329216,0.38658107,39116.0,39114.0,0.389522]
["bitfinex","BTCUSD",1647067330417,0.38658107,39116.0,39114.0,0.387522]
["bitfinex","BTCUSD",1647067331285,0.38658107,39116.0,39114.0,0.389522]
["bitfinex","BTCUSD",1647067332073,0.38658107,39116.0,39115.0,0.051]
["bitfinex","BTCUSD",1647067332274,0.38658107,39116.0,39115.0,0.438512]
["bitfinex","BTCUSD",1647067333275,0.38658107,39116.0,39115.0,0.440512]
["bitfinex","BTCUSD",1647067334279,0.38658107,39116.0,39115.0,0.540512]
["bitfinex","BTCUSD",1647067334478,0.38658107,39116.0,39115.0,0.538512]
["bitfinex","BTCUSD",1647067335115,0.38658107,39116.0,39115.0,0.540512]
["bitfinex","BTCUSD",1647067337114,0.38658107,39116.0,39115.0,0.538512]
["bitfinex","BTCUSD",1647067337316,0.38658107,39116.0,39115.0,0.540512]
["bitfinex","BTCUSD",1647067338417,0.38658107,39116.0,39115.0,0.538512]
["bitfinex","BTCUSD",1647067339379,0.38658107,39116.0,39115.0,0.540512]
["bitfinex","BTCUSD",1647067340379,0.38658107,39116.0,39115.0,0.538512]
["bitfinex","BTCUSD",1647067340579,0.38658107,39116.0,39115.0,0.53892091]
["bitfinex","BTCUSD",1647067340981,0.38658107,39116.0,39115.0,0.538512]
["bitfinex","BTCUSD",1647067341181,0.38658107,39116.0,39115.0,0.54092091]
["bitfinex","BTCUSD",1647067342550,0.38658107,39116.0,39115.0,0.53892091]
["bitfinex","BTCUSD",1647067344150,0.38647963,39116.0,39115.0,0.53892091]
["bitfinex","BTCUSD",1647067345250,0.38647963,39116.0,39115.0,0.5419841]
["bitfinex","BTCUSD",1647067346476,0.38647963,39116.0,39115.0,0.5399841]
["bitfinex","BTCUSD",1647067347074,0.38647963,39116.0,39115.0,0.5502111]
["bitfinex","BTCUSD",1647067347274,0.38647963,39116.0,39115.0,0.5419841]
["bitfinex","BTCUSD",1647067349278,0.38647963,39116.0,39115.0,0.5439841]
["bitfinex","BTCUSD",1647067350018,0.38647963,39116.0,39115.0,0.54292091]
["bitfinex","BTCUSD",1647067350415,0.38647963,39116.0,39115.0,0.538512]
["bitfinex","BTCUSD",1647067351215,0.38647963,39116.0,39115.0,0.540512]
["bitfinex","BTCUSD",1647067352617,0.38647963,39116.0,39115.0,0.538512]
["bitfinex","BTCUSD",1647067357455,0.38647963,39116.0,39115.0,0.540512]
["bitfinex","BTCUSD",1647067358152,0.38647963,39116.0,39115.0,0.54089535]
["bitfinex","BTCUSD",1647067358554,0.02,39116.0,39115.0,0.53889535]
["bitfinex","BTCUSD",1647067359353,0.02,39116.0,39115.0,0.54089535]
["bitfinex","BTCUSD",1647067360155,0.02,39116.0,39115.0,0.48989535]
["bitfinex","BTCUSD",1647067360553,0.02,39116.0,39115.0,0.48789535]
["bitfinex","BTCUSD",1647067361373,0.02,39116.0,39115.0,0.48989535]
["bitfinex","BTCUSD",1647067362578,0.02,39116.0,39115.0,0.48789535]
["bitfinex","BTCUSD",1647067362972,0.01986051,39116.0,39115.0,0.48789535]
["bitfinex","BTCUSD",1647067363375,0.01986051,39116.0,39115.0,0.48989535]
["bitfinex","BTCUSD",1647067364576,0.01986051,39116.0,39115.0,0.48789535]
["bitfinex","BTCUSD",1647067365265,0.01970695,39116.0,39115.0,0.48989535]
["bitfinex","BTCUSD",1647067366260,0.01970695,39116.0,39115.0,0.54089535]
["bitfinex","BTCUSD",1647067366459,0.01970695,39116.0,39115.0,0.540512]
["bitfinex","BTCUSD",1647067366658,0.01970695,39116.0,39115.0,0.538512]
["bitfinex","BTCUSD",1647067367261,0.01970695,39116.0,39115.0,0.540512]
["bitfinex","BTCUSD",1647067368260,0.01870696,39116.0,39115.0,0.540512]
["bitfinex","BTCUSD",1647067368461,0.01870696,39116.0,39115.0,0.538512]
["bitfinex","BTCUSD",1647067369381,0.01870696,39116.0,39115.0,0.540512]
["bitfinex","BTCUSD",1647067369585,0.01870696,39116.0,39115.0,0.54089535]
["bitfinex","BTCUSD",1647067370585,0.01870696,39116.0,39115.0,0.53889535]
["bitfinex","BTCUSD",1647067372833,0.01870696,39116.0,39115.0,0.538512]
["bitfinex","BTCUSD",1647067374434,0.01870696,39116.0,39115.0,0.44414179]
["bitfinex","BTCUSD",1647067376967,0.01870696,39116.0,39115.0,0.44452514]
["bitfinex","BTCUSD",1647067382035,0.01870696,39116.0,39115.0,0.39352514]
["bitfinex","BTCUSD",1647067387427,0.01870696,39116.0,39115.0,0.39552514]
["bitfinex","BTCUSD",1647067389328,0.01870696,39116.0,39115.0,0.39352514]
["bitfinex","BTCUSD",1647067392974,0.0174478,39116.0,39115.0,0.39352514]
["bitfinex","BTCUSD",1647067395642,0.0174478,39116.0,39115.0,0.29352514]
["bitfinex","BTCUSD",1647067395940,0.0174478,39116.0,39115.0,0.39352514]
["bitfinex","BTCUSD",1647067396741,0.0174478,39116.0,39115.0,0.29352514]
["bitfinex","BTCUSD",1647067396941,0.0174478,39116.0,39115.0,0.39352514]
["bitfinex","BTCUSD",1647067398143,0.0174478,39116.0,39115.0,0.29352514]
["bitfinex","BTCUSD",1647067398342,0.0174478,39116.0,39115.0,0.39352514]
["bitfinex","BTCUSD",1647067399175,0.0174478,39116.0,39115.0,0.29352514]
["bitfinex","BTCUSD",1647067399373,0.0174478,39116.0,39115.0,0.39352514]
["bitfinex","BTCUSD",1647067400678,0.0174478,39116.0,39115.0,0.29352514]
["bitfinex","BTCUSD",1647067400877,0.0174478,39116.0,39115.0,0.39352514]
["bitfinex","BTCUSD",1647067401579,0.0174478,39116.0,39115.0,0.00038335]
["bitfinex","BTCUSD",1647067401979,0.13292655,39116.0,39115.0,0.00038335]
["bitfinex","BTCUSD",1647067402430,0.44134259,39116.0,39115.0,0.00038335]
["bitfinex","BTCUSD",1647067402630,0.44134259,39116.0,39114.0,0.00106319]
["bitfinex","BTCUSD",1647067402631,1.0,39115.0,39114.0,0.00029649]
["bitfinex","BTCUSD",1647067402829,1.42389479,39115.0,39114.0,0.00067987]
["bitfinex","BTCUSD",1647067403028,1.42359482,39115.0,39114.0,0.00067987]
["bitfinex","BTCUSD",1647067403428,1.42659482,39115.0,39114.0,0.00067987]
["bitfinex","BTCUSD",1647067404632,1.42359482,39115.0,39114.0,0.00067987]
["bitfinex","BTCUSD",1647067404832,1.42359482,39115.0,39114.0,0.00143841]
["bitfinex","BTCUSD",1647067406671,0.30841604,39115.0,39114.0,0.00143841]
["bitfinex","BTCUSD",1647067407670,0.42422017,39115.0,39114.0,0.00143841]
["bitfinex","BTCUSD",1647067409771,0.42422017,39115.0,39114.0,0.00038338]
["bitfinex","BTCUSD",1647067410638,0.30841604,39115.0,39114.0,0.00038338]
["bitfinex","BTCUSD",1647067411440,0.31141604,39115.0,39114.0,0.00038338]
["bitfinex","BTCUSD",1647067411640,0.42721604,39115.0,39114.0,0.00038338]
["bitfinex","BTCUSD",1647067412539,0.1188,39115.0,39114.0,0.00038338]
["bitfinex","BTCUSD",1647067412739,0.1158,39115.0,39114.0,0.00038338]
["bitfinex","BTCUSD",1647067413337,0.1188,39115.0,39114.0,0.00038338]
["bitfinex","BTCUSD",1647067413539,0.153,39115.0,39114.0,0.00038338]
["bitfinex","BTCUSD",1647067413793,0.46141604,39115.0,39114.0,0.00038338]
["bitfinex","BTCUSD",1647067414598,0.57424236,39115.0,39114.0,0.00038338]
["bitfinex","BTCUSD",1647067415397,0.57724236,39115.0,39114.0,0.00038338]
["bitfinex","BTCUSD",1647067416702,0.57424236,39115.0,39114.0,0.00038338]
["bitfinex","BTCUSD",1647067419529,0.57724236,39115.0,39114.0,0.00038338]
["bitfinex","BTCUSD",1647067420930,0.57424236,39115.0,39114.0,0.00038338]
["bitfinex","BTCUSD",1647067421390,0.57724236,39115.0,39114.0,0.00038338]
["bitfinex","BTCUSD",1647067421789,0.26882632,39115.0,39114.0,0.00038338]
["bitfinex","BTCUSD",1647067422691,0.26582632,39115.0,39114.0,0.00038338]
["bitfinex","BTCUSD",1647067423495,0.26782632,39115.0,39114.0,0.00038338]
["bitfinex","BTCUSD",1647067423693,0.57624236,39115.0,39114.0,0.00038338]
["bitfinex","BTCUSD",1647067424694,0.57424236,39115.0,39114.0,0.00038338]
["bitfinex","BTCUSD",1647067426235,0.42424236,39115.0,39114.0,0.00038338]
["bitfinex","BTCUSD",1647067427435,0.11582632,39115.0,39114.0,0.00038338]
["bitfinex","BTCUSD",1647067432525,0.11582632,39115.0,39106.0,0.20769237]
["bitfinex","BTCUSD",1647067432526,0.00076676,39112.0,39106.0,0.20769237]
["bitfinex","BTCUSD",1647067432728,0.17289985,39111.0,39110.0,0.00038338]
["bitfinex","BTCUSD",1647067432929,0.28872617,39111.0,39110.0,0.00038338]
["bitfinex","BTCUSD",1647067433531,0.28872617,39111.0,39110.0,0.00238338]
["bitfinex","BTCUSD",1647067434732,0.11582632,39111.0,39110.0,0.00038338]
["bitfinex","BTCUSD",1647067435337,0.11582632,39111.0,39110.0,0.29356838]
["bitfinex","BTCUSD",1647067435540,0.11582632,39111.0,39110.0,0.29556838]
["bitfinex","BTCUSD",1647067435734,0.0010963,39112.0,39110.0,0.29556838]
["bitfinex","BTCUSD",1647067435936,0.00076676,39112.0,39111.0,0.00038338]
["bitfinex","BTCUSD",1647067436193,0.00076676,39112.0,39111.0,0.29355938]
["bitfinex","BTCUSD",1647067439497,0.00076676,39112.0,39111.0,0.29555938]
["bitfinex","BTCUSD",1647067440834,0.00076676,39112.0,39111.0,0.29355938]
["bitfinex","BTCUSD",1647067441435,0.00076676,39112.0,39111.0,0.29555938]
["bitfinex","BTCUSD",1647067442735,0.00076676,39112.0,39111.0,0.29355938]
["bitfinex","BTCUSD",1647067445398,0.00076676,39112.0,39111.0,0.00038338]
["bitfinex","BTCUSD",1647067446401,0.00076676,39112.0,39111.0,0.29349694]
["bitfinex","BTCUSD",1647067447448,0.00076676,39112.0,39111.0,0.29549694]
["bitfinex","BTCUSD",1647067448252,0.00076676,39112.0,39111.0,0.00232094]
["bitfinex","BTCUSD",1647067448452,0.1166249,39112.0,39111.0,0.00232094]
["bitfinex","BTCUSD",1647067450553,0.1166249,39112.0,39111.0,0.29549694]
["bitfinex","BTCUSD",1647067451281,0.00076676,39112.0,39111.0,0.29549694]
["bitfinex","BTCUSD",1647067451480,0.00076676,39112.0,39111.0,0.29749694]
["bitfinex","BTCUSD",1647067452378,0.11661602,39112.0,39111.0,0.29749694]
["bitfinex","BTCUSD",1647067453380,0.11661602,39112.0,39111.0,0.29349694]
["bitfinex","BTCUSD",1647067453583,0.11661602,39112.0,39111.0,0.29449694]
["bitfinex","BTCUSD",1647067454181,0.00076676,39112.0,39111.0,0.29449694]
["bitfinex","BTCUSD",1647067454783,0.00076676,39112.0,39111.0,0.29349694]
["bitfinex","BTCUSD",1647067455250,0.1166133,39112.0,39111.0,0.00032094]
["bitfinex","BTCUSD",1647067455443,0.1166133,39112.0,39111.0,0.00038341]
["bitfinex","BTCUSD",1647067455648,0.1166133,39112.0,39111.0,0.29455941]
["bitfinex","BTCUSD",1647067456046,0.1166133,39112.0,39111.0,0.47482305]
["bitfinex","BTCUSD",1647067456249,0.00076676,39112.0,39111.0,0.47482305]
["bitfinex","BTCUSD",1647067456950,0.00076676,39112.0,39111.0,0.47382305]
["bitfinex","BTCUSD",1647067457546,0.00076676,39112.0,39111.0,0.78214787]
["bitfinex","BTCUSD",1647067457746,0.00076676,39112.0,39111.0,0.84605087]
["bitfinex","BTCUSD",1647067457944,0.00076676,39112.0,39111.0,0.53972605]
["bitfinex","BTCUSD",1647067458551,0.00076676,39112.0,39111.0,0.29555941]
["bitfinex","BTCUSD",1647067458797,0.00076676,39112.0,39111.0,0.29355941]
["bitfinex","BTCUSD",1647067459593,0.00076676,39112.0,39111.0,0.29655941]
["bitfinex","BTCUSD",1647067460796,0.00076676,39112.0,39111.0,0.29355941]
["bitfinex","BTCUSD",1647067476010,0.00076676,39112.0,39111.0,0.59988423]
["bitfinex","BTCUSD",1647067476404,0.00076676,39112.0,39111.0,0.29355941]
["bitfinex","BTCUSD",1647067477443,0.00076676,39112.0,39111.0,0.35746541]
["bitfinex","BTCUSD",1647067477644,0.00076676,39112.0,39111.0,0.35946541]
["bitfinex","BTCUSD",1647067478546,0.00076676,39112.0,39111.0,0.29555941]
["bitfinex","BTCUSD",1647067478945,0.00076676,39112.0,39111.0,0.29355941]
["bitfinex","BTCUSD",1647067479147,0.00070069,39112.0,39111.0,0.29355941]
["bitfinex","BTCUSD",1647067479546,0.00070069,39112.0,39111.0,0.29655941]
["bitfinex","BTCUSD",1647067480750,0.00070069,39112.0,39111.0,0.29355941]
["bitfinex","BTCUSD",1647067481581,0.00070069,39112.0,39111.0,0.29655941]
["bitfinex","BTCUSD",1647067482880,0.00070069,39112.0,39111.0,0.29355941]
["bitfinex","BTCUSD",1647067483682,0.00070069,39112.0,39111.0,0.29655941]
["bitfinex","BTCUSD",1647067484783,0.00070069,39112.0,39111.0,0.29355941]
["bitfinex","BTCUSD",1647067486432,0.1818,39120.0,39111.0,0.29355941]
["bitfinex","BTCUSD",1647067486433,0.25328455,39122.0,39113.0,0.293152]
["bitfinex","BTCUSD",1647067486632,0.25328455,39122.0,39114.0,0.48511282]
["bitfinex","BTCUSD",1647067486932,0.25328455,39122.0,39115.0,0.40733182]
["bitfinex","BTCUSD",1647067487134,0.25328455,39122.0,39117.0,0.293118]
["bitfinex","BTCUSD",1647067487329,0.11587183,39127.0,39124.0,0.2056537]
["bitfinex","BTCUSD",1647067487531,0.11587183,39127.0,39122.0,0.051]
["bitfinex","BTCUSD",1647067487532,0.05906455,39123.0,39122.0,0.051]
["bitfinex","BTCUSD",1647067488994,0.05906455,39123.0,39122.0,0.35789652]
["bitfinex","BTCUSD",1647067489592,0.05906455,39123.0,39122.0,0.051]
["bitfinex","BTCUSD",1647067491897,0.05906455,39123.0,39122.0,0.42178152]
["bitfinex","BTCUSD",1647067492949,0.05906455,39123.0,39122.0,0.54878844]
["bitfinex","BTCUSD",1647067493150,0.05906455,39123.0,39122.0,0.24189192]
["bitfinex","BTCUSD",1647067493450,0.05906455,39123.0,39122.0,0.17800692]
["bitfinex","BTCUSD",1647067493652,0.05906455,39123.0,39122.0,0.18100692]
["bitfinex","BTCUSD",1647067495051,0.05906455,39123.0,39122.0,0.55179044]
["bitfinex","BTCUSD",1647067495452,0.05906455,39123.0,39122.0,0.54879044]
["bitfinex","BTCUSD",1647067495754,0.05906455,39123.0,39122.0,0.69879044]
["bitfinex","BTCUSD",1647067495953,0.05906455,39123.0,39122.0,0.74879044]
["bitfinex","BTCUSD",1647067496388,0.05906455,39123.0,39122.0,0.91983881]
["bitfinex","BTCUSD",1647067496590,0.05906455,39123.0,39122.0,0.74879044]
["bitfinex","BTCUSD",1647067497586,0.05906455,39123.0,39122.0,0.79483189]
["bitfinex","BTCUSD",1647067497786,0.05906455,39123.0,39122.0,0.75079044]
["bitfinex","BTCUSD",1647067497987,0.05906455,39123.0,39122.0,0.92183881]
["bitfinex","BTCUSD",1647067498389,0.05906455,39123.0,39122.0,0.316887]
["bitfinex","BTCUSD",1647067498588,0.05906455,39123.0,39122.0,0.32404837]
["bitfinex","BTCUSD",1647067498787,0.05906455,39123.0,39122.0,0.153]
["bitfinex","BTCUSD",1647067498991,0.05906455,39123.0,39122.0,0.27800692]
["bitfinex","BTCUSD",1647067500438,0.05406455,39123.0,39122.0,0.151]
["bitfinex","BTCUSD",1647067500834,0.05406455,39123.0,39122.0,0.27800692]
["bitfinex","BTCUSD",1647067501235,0.05406455,39123.0,39122.0,0.58490344]
["bitfinex","BTCUSD",1647067501635,0.05406455,39123.0,39122.0,0.58790344]
["bitfinex","BTCUSD",1647067502641,0.05406455,39123.0,39122.0,0.46089652]
["bitfinex","BTCUSD",1647067502835,0.05406455,39123.0,39122.0,0.58790344]
["bitfinex","BTCUSD",1647067503038,0.05406455,39123.0,39122.0,0.58490344]
["bitfinex","BTCUSD",1647067503697,0.05406455,39123.0,39122.0,0.58790344]
["bitfinex","BTCUSD",1647067504097,0.05406455,39123.0,39122.0,0.75877419]
["bitfinex","BTCUSD",1647067504297,0.05406455,39123.0,39122.0,0.58790344]
["bitfinex","BTCUSD",1647067504500,0.05406455,39123.0,39122.0,0.75877419]
["bitfinex","BTCUSD",1647067504698,0.05406455,39123.0,39122.0,0.58790344]
["bitfinex","BTCUSD",1647067504997,0.05406455,39123.0,39122.0,0.75577419]
["bitfinex","BTCUSD",1647067505200,0.05406455,39123.0,39122.0,0.58490344]
["bitfinex","BTCUSD",1647067505398,0.05406455,39123.0,39122.0,0.45789652]
["bitfinex","BTCUSD",1647067505598,0.05406455,39123.0,39122.0,0.58490344]
["bitfinex","BTCUSD",1647067505997,0.05406455,39123.0,39122.0,0.75576906]
["bitfinex","BTCUSD",1647067506199,0.05406455,39123.0,39122.0,0.58490344]
["bitfinex","BTCUSD",1647067506499,0.05406455,39123.0,39122.0,0.45789652]
["bitfinex","BTCUSD",1647067506799,0.05406455,39123.0,39122.0,0.58490344]
["bitfinex","BTCUSD",1647067507430,0.05406455,39123.0,39122.0,0.45789652]
["bitfinex","BTCUSD",1647067507631,0.05406455,39123.0,39122.0,0.58490344]
["bitfinex","BTCUSD",1647067508633,0.05406455,39123.0,39122.0,0.45789652]
["bitfinex","BTCUSD",1647067508835,0.05406455,39123.0,39122.0,0.58490344]
["bitfinex","BTCUSD",1647067509235,0.05406455,39123.0,39122.0,0.68316223]
["bitfinex","BTCUSD",1647067509533,0.05406455,39123.0,39122.0,0.78142102]
["bitfinex","BTCUSD",1647067509734,0.05406455,39123.0,39122.0,0.4745245]
["bitfinex","BTCUSD",1647067509934,0.05406455,39123.0,39122.0,0.41140158]
["bitfinex","BTCUSD",1647067510132,0.05406455,39123.0,39122.0,0.5384085]
["bitfinex","BTCUSD",1647067511033,0.05406455,39123.0,39122.0,0.34751758]
["bitfinex","BTCUSD",1647067511483,0.05406455,39123.0,39122.0,0.4745245]
["bitfinex","BTCUSD",1647067512381,0.05406455,39123.0,39122.0,0.4235245]
["bitfinex","BTCUSD",1647067513683,0.05406455,39123.0,39122.0,0.4265245]
["bitfinex","BTCUSD",1647067515038,0.05406455,39123.0,39122.0,0.4235245]
["bitfinex","BTCUSD",1647067515545,0.00030932,39124.0,39122.0,0.4235245]
["bitfinex","BTCUSD",1647067515743,0.0499999,39131.0,39122.0,0.4235245]
["bitfinex","BTCUSD",1647067515744,0.0499999,39131.0,39123.0,1.42700692]
["bitfinex","BTCUSD",1647067515945,0.25334809,39135.0,39125.0,0.213865]
["bitfinex","BTCUSD",1647067515946,0.1299999,39133.0,39125.0,0.213865]
["bitfinex","BTCUSD",1647067516240,0.11591673,39132.0,39128.0,0.09825879]
["bitfinex","BTCUSD",1647067516441,0.11591673,39132.0,39129.0,0.051]
["bitfinex","BTCUSD",1647067516640,0.11591673,39132.0,39129.0,0.42166057]
["bitfinex","BTCUSD",1647067516839,0.11591673,39132.0,39130.0,0.1]
["bitfinex","BTCUSD",1647067517039,0.11591673,39132.0,39131.0,0.051]
["bitfinex","BTCUSD",1647067517240,0.08,39133.0,39131.0,0.051]
["bitfinex","BTCUSD",1647067517640,0.08,39133.0,39131.0,0.055]
["bitfinex","BTCUSD",1647067517841,0.08,39133.0,39132.0,0.30438114]
["bitfinex","BTCUSD",1647067518042,0.08,39133.0,39132.0,0.35538114]
["bitfinex","BTCUSD",1647067518240,0.08,39133.0,39132.0,0.45538114]
["bitfinex","BTCUSD",1647067519786,0.08,39133.0,39132.0,0.45938114]
["bitfinex","BTCUSD",1647067519988,0.08,39133.0,39132.0,0.155]
["bitfinex","BTCUSD",1647067520186,0.08,39133.0,39132.0,0.055]
["bitfinex","BTCUSD",1647067520986,0.08,39133.0,39132.0,0.051]
["bitfinex","BTCUSD",1647067521394,0.08,39133.0,39132.0,0.14925879]
["bitfinex","BTCUSD",1647067521587,0.08,39133.0,39132.0,0.24751758]
["bitfinex","BTCUSD",1647067521787,0.08,39133.0,39132.0,0.55189872]
["bitfinex","BTCUSD",1647067522189,0.08,39133.0,39132.0,0.65189872]
["bitfinex","BTCUSD",1647067523138,0.08,39133.0,39132.0,0.34751758]
["bitfinex","BTCUSD",1647067523736,0.08,39133.0,39132.0,0.35151758]
["bitfinex","BTCUSD",1647067524940,0.08,39133.0,39132.0,0.34751758]
["bitfinex","BTCUSD",1647067526195,0.08,39133.0,39132.0,0.65189872]
["bitfinex","BTCUSD",1647067527796,0.08,39133.0,39132.0,0.75489872]
["bitfinex","BTCUSD",1647067528999,0.08,39133.0,39132.0,0.75189872]
["bitfinex","BTCUSD",1647067534205,0.08,39133.0,39132.0,0.34751758]
["bitfinex","BTCUSD",1647067534408,0.08,39133.0,39132.0,0.19651758]
["bitfinex","BTCUSD",1647067534606,0.35986003,39133.0,39132.0,0.19651758]
["bitfinex","BTCUSD",1647067534907,0.35986003,39133.0,39128.0,0.0381]
["bitfinex","BTCUSD",1647067534908,0.36111781,39131.0,39128.0,0.0381]
["bitfinex","BTCUSD",1647067535304,0.36111781,39131.0,39127.0,0.003]
["bitfinex","BTCUSD",1647067535305,0.30330788,39130.0,39127.0,0.003]
["bitfinex","BTCUSD",1647067535506,0.36111781,39131.0,39129.0,0.12700692]
["bitfinex","BTCUSD",1647067535807,0.36111781,39131.0,39130.0,0.12700692]
["bitfinex","BTCUSD",1647067536007,0.55935298,39131.0,39130.0,0.12700692]
["bitfinex","BTCUSD",1647067536507,0.36111781,39131.0,39130.0,0.12700692]
["bitfinex","BTCUSD",1647067536910,0.36111781,39131.0,39130.0,0.19087992]
["bitfinex","BTCUSD",1647067537554,0.36111781,39131.0,39130.0,0.35896565]
["bitfinex","BTCUSD",1647067537754,0.36111781,39131.0,39130.0,0.19387992]
["bitfinex","BTCUSD",1647067538355,0.34445775,39131.0,39130.0,0.19387992]
["bitfinex","BTCUSD",1647067538759,0.34445775,39131.0,39130.0,0.40910143]
["bitfinex","BTCUSD",1647067538956,0.34445775,39131.0,39130.0,0.40610143]
["bitfinex","BTCUSD",1647067539756,0.34445775,39131.0,39130.0,0.40910143]
["bitfinex","BTCUSD",1647067540959,0.34445775,39131.0,39130.0,0.40610143]
["bitfinex","BTCUSD",1647067541402,0.34445775,39131.0,39130.0,0.40110143]
["bitfinex","BTCUSD",1647067541802,0.34445775,39131.0,39130.0,0.40410143]
["bitfinex","BTCUSD",1647067542401,0.34445775,39131.0,39130.0,0.18887992]
["bitfinex","BTCUSD",1647067543000,0.34445775,39131.0,39130.0,0.18587992]
["bitfinex","BTCUSD",1647067543401,0.34445775,39131.0,39130.0,0.38629978]
["bitfinex","BTCUSD",1647067543800,0.34445775,39131.0,39130.0,0.18787992]
["bitfinex","BTCUSD",1647067544002,0.34445775,39131.0,39130.0,0.12400692]
["bitfinex","BTCUSD",1647067544799,0.34445775,39131.0,39130.0,0.18787992]
["bitfinex","BTCUSD",1647067545033,0.34445775,39131.0,39130.0,0.18587992]
["bitfinex","BTCUSD",1647067545734,0.34445775,39131.0,39130.0,0.42770721]
["bitfinex","BTCUSD",1647067545932,0.34445775,39131.0,39130.0,0.18887992]
["bitfinex","BTCUSD",1647067546134,0.34445775,39131.0,39130.0,0.22500692]
["bitfinex","BTCUSD",1647067546937,0.34445775,39131.0,39130.0,0.22200692]
["bitfinex","BTCUSD",1647067547736,0.34445775,39131.0,39130.0,0.22600692]
["bitfinex","BTCUSD",1647067549206,0.34445775,39131.0,39130.0,0.22200692]
["bitfinex","BTCUSD",1647067549700,0.34445775,39131.0,39130.0,0.12600692]
["bitfinex","BTCUSD",1647067551603,0.34445775,39131.0,39130.0,0.12200692]
["bitfinex","BTCUSD",1647067551807,0.34445775,39131.0,39130.0,0.12600692]
["bitfinex","BTCUSD",1647067553038,0.34445775,39131.0,39130.0,0.12200692]
["bitfinex","BTCUSD",1647067553839,0.34445775,39131.0,39130.0,0.18588292]
["bitfinex","BTCUSD",1647067554441,0.34445775,39131.0,39130.0,0.114876]
["bitfinex","BTCUSD",1647067555039,0.34445775,39131.0,39130.0,0.164876]
["bitfinex","BTCUSD",1647067555239,0.34445775,39131.0,39130.0,0.38688292]
["bitfinex","BTCUSD",1647067555837,0.34445775,39131.0,39130.0,0.38988292]
["bitfinex","BTCUSD",1647067556038,0.34445775,39131.0,39130.0,0.267876]
["bitfinex","BTCUSD",1647067556288,0.34445775,39131.0,39130.0,0.38988292]
["bitfinex","BTCUSD",1647067556684,0.34445775,39131.0,39130.0,0.267876]
["bitfinex","BTCUSD",1647067557188,0.33945775,39131.0,39130.0,0.38988292]
["bitfinex","BTCUSD",1647067557685,0.33945775,39131.0,39130.0,0.264876]
["bitfinex","BTCUSD",1647067557886,0.33945775,39131.0,39130.0,0.266876]
["bitfinex","BTCUSD",1647067558086,0.33945775,39131.0,39130.0,0.38888292]
["bitfinex","BTCUSD",1647067559088,0.33945775,39131.0,39130.0,0.38688292]
["bitfinex","BTCUSD",1647067559941,0.33945775,39131.0,39130.0,0.38888292]
["bitfinex","BTCUSD",1647067561140,0.33945775,39131.0,39130.0,0.28688292]
["bitfinex","BTCUSD",1647067561340,0.33945775,39131.0,39130.0,0.38688292]
["bitfinex","BTCUSD",1647067561541,0.33945775,39131.0,39130.0,0.56683732]
["bitfinex","BTCUSD",1647067562344,0.33945775,39131.0,39130.0,0.61683732]
["bitfinex","BTCUSD",1647067562842,0.33945775,39131.0,39130.0,0.80852904]
["bitfinex","BTCUSD",1647067563886,0.33945775,39131.0,39130.0,0.81152904]
["bitfinex","BTCUSD",1647067564289,0.33945775,39131.0,39130.0,0.81178504]
["bitfinex","BTCUSD",1647067565088,0.33945775,39131.0,39130.0,0.80878504]
["bitfinex","BTCUSD",1647067565894,0.33945775,39131.0,39130.0,0.82200904]
["bitfinex","BTCUSD",1647067566693,0.33945775,39131.0,39130.0,0.81178504]
["bitfinex","BTCUSD",1647067567193,0.33945775,39131.0,39130.0,0.80878504]
["bitfinex","BTCUSD",1647067567852,0.0003104,39132.0,39131.0,0.8]
["bitfinex","BTCUSD",1647067568053,0.08,39133.0,39131.0,1.15484138]
["bitfinex","BTCUSD",1647067568252,0.08,39133.0,39132.0,0.40384138]
["bitfinex","BTCUSD",1647067568453,0.0803104,39133.0,39132.0,0.62595785]
["bitfinex","BTCUSD",1647067568652,0.0803104,39133.0,39132.0,0.55484138]
["bitfinex","BTCUSD",1647067568852,0.0803104,39133.0,39132.0,0.82099163]
["bitfinex","BTCUSD",1647067569152,0.0803104,39133.0,39132.0,0.94299855]
["bitfinex","BTCUSD",1647067569353,0.08,39133.0,39132.0,0.94299855]
["bitfinex","BTCUSD",1647067569756,0.00031039,39134.0,39132.0,0.94599855]
["bitfinex","BTCUSD",1647067569956,0.00031039,39134.0,39133.0,1.03155438]
["bitfinex","BTCUSD",1647067570155,0.00031039,39134.0,39133.0,1.2045613]
["bitfinex","BTCUSD",1647067570354,0.00031039,39134.0,39133.0,1.47567777]
["bitfinex","BTCUSD",1647067570558,0.1671999,39141.0,39135.0,0.031928]
["bitfinex","BTCUSD",1647067570759,0.1172,39141.0,39137.0,0.063856]
["bitfinex","BTCUSD",1647067570956,0.23066544,39143.0,39138.0,0.22070851]
["bitfinex","BTCUSD",1647067571202,0.0499999,39146.0,39138.0,0.22070851]
["bitfinex","BTCUSD",1647067571402,0.1671999,39147.0,39144.0,0.23742519]
["bitfinex","BTCUSD",1647067571602,0.32007997,39141.0,39138.0,0.051]
["bitfinex","BTCUSD",1647067571802,0.32007997,39141.0,39140.0,0.20100953]
["bitfinex","BTCUSD",1647067572202,0.32007997,39141.0,39140.0,0.25200953]
["bitfinex","BTCUSD",1647067572605,0.32007997,39141.0,39140.0,0.31586353]
["bitfinex","BTCUSD",1647067574007,0.32007997,39141.0,39140.0,0.31886353]
["bitfinex","BTCUSD",1647067574208,0.31327299,39141.0,39140.0,0.31886353]
["bitfinex","BTCUSD",1647067575249,0.31327299,39141.0,39140.0,0.25500953]
["bitfinex","BTCUSD",1647067577955,0.31327299,39141.0,39140.0,0.25800953]
["bitfinex","BTCUSD",1647067578352,0.31327299,39141.0,39140.0,0.32186353]
["bitfinex","BTCUSD",1647067579201,0.31327299,39141.0,39140.0,0.25800953]
["bitfinex","BTCUSD",1647067579699,0.31327299,39141.0,39140.0,0.25200953]
["bitfinex","BTCUSD",1647067582102,0.31327299,39141.0,39140.0,0.4689424]
["bitfinex","BTCUSD",1647067582549,0.31327299,39141.0,39140.0,0.25200953]
["bitfinex","BTCUSD",1647067584652,0.31327299,39141.0,39140.0,0.31586153]
["bitfinex","BTCUSD",1647067585854,0.31327299,39141.0,39140.0,0.31886153]
["bitfinex","BTCUSD",1647067587106,0.31327299,39141.0,39140.0,0.31586153]
["bitfinex","BTCUSD",1647067587906,0.31327299,39141.0,39140.0,0.31886153]
["bitfinex","BTCUSD",1647067589943,0.31327299,39141.0,39140.0,0.32186153]
["bitfinex","BTCUSD",1647067591246,0.31327299,39141.0,39140.0,0.31586153]
["bitfinex","BTCUSD",1647067592648,0.31327299,39141.0,39140.0,0.66984199]
["bitfinex","BTCUSD",1647067592847,0.31327299,39141.0,39140.0,0.94184891]
["bitfinex","BTCUSD",1647067593046,0.31327299,39141.0,39140.0,0.99121328]
["bitfinex","BTCUSD",1647067593802,0.31327299,39141.0,39140.0,0.99421328]
["bitfinex","BTCUSD",1647067594001,0.31327299,39141.0,39140.0,0.69023282]
["bitfinex","BTCUSD",1647067594401,0.31318635,39141.0,39140.0,0.99421328]
["bitfinex","BTCUSD",1647067595199,0.31318635,39141.0,39140.0,0.99121328]
["bitfinex","BTCUSD",1647067598745,0.31318635,39141.0,39140.0,1.49121328]
["bitfinex","BTCUSD",1647067599849,0.31318635,39141.0,39140.0,1.49421328]
["bitfinex","BTCUSD",1647067601048,0.31318635,39141.0,39140.0,1.73084729]
["bitfinex","BTCUSD",1647067601293,0.31318635,39141.0,39140.0,1.73806929]
["bitfinex","BTCUSD",1647067601693,0.31318635,39141.0,39140.0,1.72784729]
["bitfinex","BTCUSD",1647067601893,0.31318635,39141.0,39140.0,1.73084729]
["bitfinex","BTCUSD",1647067602093,0.31318635,39141.0,39140.0,1.68308729]
["bitfinex","BTCUSD",1647067602894,0.31318635,39141.0,39140.0,1.67310729]
["bitfinex","BTCUSD",1647067603095,0.31318635,39141.0,39140.0,1.67010729]
["bitfinex","BTCUSD",1647067603995,0.31318635,39141.0,39140.0,1.36612683]
["bitfinex","BTCUSD",1647067604195,0.31318635,39141.0,39140.0,1.23958683]
["bitfinex","BTCUSD",1647067605038,0.31318635,39141.0,39140.0,1.24980783]
["bitfinex","BTCUSD",1647067605240,0.31318635,39141.0,39140.0,1.23958683]
["bitfinex","BTCUSD",1647067605442,0.31318635,39141.0,39140.0,1.17725282]
["bitfinex","BTCUSD",1647067605639,0.31318635,39141.0,39140.0,1.23958604]
["bitfinex","BTCUSD",1647067606040,0.31318635,39141.0,39140.0,1.24258604]
["bitfinex","BTCUSD",1647067608046,0.0499999,39149.0,39142.0,1.363843]
["bitfinex","BTCUSD",1647067608242,0.2431999,39152.0,39145.0,0.01439552]
["bitfinex","BTCUSD",1647067608442,0.1233,39153.0,39149.0,0.06161825]
["bitfinex","BTCUSD",1647067608715,0.0499999,39154.0,39150.0,0.051]
["bitfinex","BTCUSD",1647067608920,0.37588549,39159.0,39151.0,0.22186714]
["bitfinex","BTCUSD",1647067609113,0.1709999,39159.0,39157.0,0.06383]
["bitfinex","BTCUSD",1647067609313,0.31686171,39154.0,39152.0,0.21456852]
["bitfinex","BTCUSD",1647067609914,0.31686171,39154.0,39152.0,0.21656852]
["bitfinex","BTCUSD",1647067610120,0.31686171,39154.0,39153.0,0.051]
["bitfinex","BTCUSD",1647067611916,0.31686171,39154.0,39153.0,0.053]
["bitfinex","BTCUSD",1647067612542,0.0499999,39161.0,39153.0,0.35793768]
["bitfinex","BTCUSD",1647067612752,0.1724999,39163.0,39157.0,0.12200692]
["bitfinex","BTCUSD",1647067612945,0.08,39166.0,39158.0,0.178625]
["bitfinex","BTCUSD",1647067612946,0.1299999,39166.0,39158.0,0.178625]
["bitfinex","BTCUSD",1647067613143,0.1299999,39166.0,39159.0,0.36887139]
["bitfinex","BTCUSD",1647067613144,0.08,39166.0,39159.0,0.36887139]
["bitfinex","BTCUSD",1647067613344,0.08,39166.0,39160.0,0.1]
["bitfinex","BTCUSD",1647067613542,0.08,39166.0,39161.0,0.101]
["bitfinex","BTCUSD",1647067613742,0.08,39166.0,39165.0,0.50836399]
["bitfinex","BTCUSD",1647067613943,0.08,39166.0,39165.0,0.34373131]
["bitfinex","BTCUSD",1647067614946,0.08,39166.0,39165.0,0.59864816]
["bitfinex","BTCUSD",1647067615248,0.08,39166.0,39165.0,0.69864816]
["bitfinex","BTCUSD",1647067615446,0.08,39166.0,39165.0,1.05510622]
["bitfinex","BTCUSD",1647067615648,0.08,39166.0,39165.0,1.17711314]
["bitfinex","BTCUSD",1647067615848,0.08,39166.0,39165.0,0.87065508]
["bitfinex","BTCUSD",1647067616047,0.08,39166.0,39165.0,0.74864816]
["bitfinex","BTCUSD",1647067616303,0.08,39166.0,39165.0,0.87065508]
["bitfinex","BTCUSD",1647067616503,0.08,39166.0,39165.0,2.80852251]
["bitfinex","BTCUSD",1647067617106,0.08,39166.0,39165.0,0.61498859]
["bitfinex","BTCUSD",1647067617304,0.08,39166.0,39165.0,0.60193223]
["bitfinex","BTCUSD",1647067617505,0.08,39166.0,39165.0,0.47992531]
["bitfinex","BTCUSD",1647067618003,0.08,39166.0,39165.0,0.48492531]
["bitfinex","BTCUSD",1647067619109,0.08,39166.0,39165.0,0.47992531]
["bitfinex","BTCUSD",1647067619612,0.08,39166.0,39165.0,0.78638337]
["bitfinex","BTCUSD",1647067619807,0.08,39166.0,39165.0,0.47992531]
["bitfinex","BTCUSD",1647067620051,0.08,39166.0,39165.0,0.48492531]
["bitfinex","BTCUSD",1647067620351,0.08,39166.0,39165.0,0.54873031]
["bitfinex","BTCUSD",1647067620550,0.08,39166.0,39165.0,0.743707]
["bitfinex","BTCUSD",1647067620753,0.08,39166.0,39165.0,0.579902]
["bitfinex","BTCUSD",1647067620950,0.08,39166.0,39165.0,0.38492531]
["bitfinex","BTCUSD",1647067621150,0.08,39166.0,39165.0,0.37992531]
["bitfinex","BTCUSD",1647067621550,0.08,39166.0,39165.0,0.57178121]
["bitfinex","BTCUSD",1647067621957,0.08,39166.0,39165.0,0.37992531]
["bitfinex","BTCUSD",1647067622552,0.08,39166.0,39165.0,0.27992531]
["bitfinex","BTCUSD",1647067622751,0.08,39166.0,39165.0,0.37992531]
["bitfinex","BTCUSD",1647067622951,0.08,39166.0,39165.0,2.19477443]
["bitfinex","BTCUSD",1647067623354,0.08,39166.0,39165.0,2.19468145]
["bitfinex","BTCUSD",1647067623555,0.08,39166.0,39165.0,2.25849245]
["bitfinex","BTCUSD",1647067624011,0.08,39166.0,39165.0,2.26349245]
["bitfinex","BTCUSD",1647067624406,0.08,39166.0,39165.0,2.46828299]
["bitfinex","BTCUSD",1647067625207,0.08,39166.0,39165.0,2.46328299]
["bitfinex","BTCUSD",1647067625607,0.08,39166.0,39165.0,0.64843387]
["bitfinex","BTCUSD",1647067625807,0.08,39166.0,39165.0,0.44364333]
["bitfinex","BTCUSD",1647067627009,0.19596043,39166.0,39165.0,0.44364333]
["bitfinex","BTCUSD",1647067627447,0.19596043,39166.0,39165.0,3.06910229]
["bitfinex","BTCUSD",1647067628449,0.19596043,39166.0,39165.0,0.44364333]
["bitfinex","BTCUSD",1647067629050,0.19596043,39166.0,39165.0,0.214811]
["bitfinex","BTCUSD",1647067629351,0.19596043,39166.0,39165.0,0.051]
["bitfinex","BTCUSD",1647067631599,0.19596043,39166.0,39161.0,0.3362461]
["bitfinex","BTCUSD",1647067631900,0.11596043,39165.0,39161.0,0.2362461]
["bitfinex","BTCUSD",1647067634099,0.11537481,39165.0,39161.0,0.2362461]
["bitfinex","BTCUSD",1647067634960,0.23160446,39162.0,39161.0,0.2362461]
["bitfinex","BTCUSD",1647067635457,0.23160446,39162.0,39158.0,0.010217]
["bitfinex","BTCUSD",1647067635857,0.11537481,39161.0,39158.0,0.010217]
["bitfinex","BTCUSD",1647067639306,0.11572576,39161.0,39158.0,0.010217]
["bitfinex","BTCUSD",1647067640113,0.11537481,39161.0,39158.0,0.010217]
["bitfinex","BTCUSD",1647067640511,0.11572576,39161.0,39158.0,0.010217]
["bitfinex","BTCUSD",1647067641312,0.11537481,39161.0,39158.0,0.010217]
["bitfinex","BTCUSD",1647067641513,0.30645806,39160.0,39158.0,0.010217]
["bitfinex","BTCUSD",1647067641914,0.30645806,39160.0,39158.0,0.013217]
["bitfinex","BTCUSD",1647067642547,0.11537481,39159.0,39158.0,0.013217]
["bitfinex","BTCUSD",1647067642753,0.11537481,39159.0,39158.0,0.003]
["bitfinex","BTCUSD",1647067643349,0.11537481,39159.0,39154.0,2.91420029]
["bitfinex","BTCUSD",1647067643548,0.11537481,39160.0,39155.0,0.19497899]
["bitfinex","BTCUSD",1647067643948,0.00034965,39158.0,39155.0,0.19497899]
["bitfinex","BTCUSD",1647067644349,0.11537481,39157.0,39155.0,0.19497899]
["bitfinex","BTCUSD",1647067644550,0.11537481,39157.0,39154.0,0.17876521]
["bitfinex","BTCUSD",1647067645353,0.00034966,39157.0,39154.0,0.17376521]
["bitfinex","BTCUSD",1647067645749,0.00034966,39157.0,39156.0,0.12200692]
["bitfinex","BTCUSD",1647067646216,0.11537481,39161.0,39156.0,0.12200692]
["bitfinex","BTCUSD",1647067646418,0.00035097,39158.0,39154.0,0.17876521]
["bitfinex","BTCUSD",1647067646817,0.00035097,39158.0,39157.0,0.12200692]
["bitfinex","BTCUSD",1647067647418,0.11537481,39158.0,39157.0,0.12200692]
["bitfinex","BTCUSD",1647067648124,0.11537481,39158.0,39157.0,0.12700692]
["bitfinex","BTCUSD",1647067648320,0.00035096,39159.0,39157.0,0.12700692]
["bitfinex","BTCUSD",1647067648520,0.11537481,39162.0,39157.0,0.005]
["bitfinex","BTCUSD",1647067648721,0.22747017,39161.0,39157.0,0.005]
["bitfinex","BTCUSD",1647067648919,0.00035096,39160.0,39157.0,0.005]
["bitfinex","BTCUSD",1647067649321,0.11537481,39159.0,39154.0,0.17376521]
["bitfinex","BTCUSD",1647067649960,0.00033982,39158.0,39154.0,0.17876521]
["bitfinex","BTCUSD",1647067650160,0.00033982,39158.0,39157.0,0.12200692]
["bitfinex","BTCUSD",1647067650967,0.30645806,39163.0,39157.0,0.12200692]
["bitfinex","BTCUSD",1647067651165,0.00033982,39159.0,39154.0,0.17876521]
["bitfinex","BTCUSD",1647067651363,0.16130655,39162.0,39154.0,0.17376521]
["bitfinex","BTCUSD",1647067651962,0.16130655,39162.0,39154.0,0.17776521]
["bitfinex","BTCUSD",1647067652163,0.11130665,39161.0,39154.0,0.17776521]
["bitfinex","BTCUSD",1647067652363,0.11130665,39161.0,39155.0,0.30680554]
["bitfinex","BTCUSD",1647067652963,0.32839891,39161.0,39155.0,0.30680554]
["bitfinex","BTCUSD",1647067653163,0.11130665,39160.0,39155.0,0.30680554]
["bitfinex","BTCUSD",1647067656013,0.11130665,39160.0,39155.0,0.31080554]
["bitfinex","BTCUSD",1647067656509,0.11130665,39160.0,39156.0,0.45767374]
["bitfinex","BTCUSD",1647067656909,0.11130665,39162.0,39156.0,0.45767374]
["bitfinex","BTCUSD",1647067657311,0.1863306,39161.0,39156.0,0.45767374]
["bitfinex","BTCUSD",1647067657952,0.11130665,39160.0,39156.0,0.46067374]
["bitfinex","BTCUSD",1647067658154,0.11130665,39160.0,39157.0,0.37527522]
["bitfinex","BTCUSD",1647067659855,0.00035095,39161.0,39157.0,0.37527522]
["bitfinex","BTCUSD",1647067660056,0.00021162,39161.0,39157.0,0.44210422]
["bitfinex","BTCUSD",1647067660657,0.29049064,39162.0,39157.0,0.44210422]
["bitfinex","BTCUSD",1647067660856,0.11165761,39161.0,39157.0,0.44210422]
["bitfinex","BTCUSD",1647067661313,0.11165761,39161.0,39157.0,0.43910422]
["bitfinex","BTCUSD",1647067661714,0.11130665,39161.0,39157.0,0.43910422]
["bitfinex","BTCUSD",1647067661915,0.14991935,39160.0,39157.0,0.37827522]
["bitfinex","BTCUSD",1647067662119,0.17597999,39161.0,39157.0,0.37827522]
["bitfinex","BTCUSD",1647067662315,0.32589934,39161.0,39157.0,0.37827522]
["bitfinex","BTCUSD",1647067662514,0.32589934,39161.0,39157.0,0.003]
["bitfinex","BTCUSD",1647067662918,0.11130665,39160.0,39157.0,0.003]
["bitfinex","BTCUSD",1647067663215,0.21878194,39159.0,39157.0,0.003]
["bitfinex","BTCUSD",1647067663415,0.21878194,39159.0,39154.0,0.063834]
["bitfinex","BTCUSD",1647067663917,0.11130665,39158.0,39154.0,0.063834]
["bitfinex","BTCUSD",1647067664116,0.11130665,39158.0,39157.0,0.12200692]
["bitfinex","BTCUSD",1647067664960,0.11130665,39160.0,39157.0,0.12200692]
["bitfinex","BTCUSD",1647067665162,0.11130665,39160.0,39154.0,0.066834]
["bitfinex","BTCUSD",1647067665361,0.11130665,39160.0,39154.0,0.063834]
["bitfinex","BTCUSD",1647067665961,0.11130665,39161.0,39154.0,0.066834]
["bitfinex","BTCUSD",1647067667362,0.11130665,39161.0,39154.0,0.063834]
["bitfinex","BTCUSD",1647067668062,0.11130665,39161.0,39154.0,0.065834]
["bitfinex","BTCUSD",1647067669322,0.11130665,39161.0,39154.0,0.063834]
["bitfinex","BTCUSD",1647067670124,0.11130665,39161.0,39154.0,0.065834]
["bitfinex","BTCUSD",1647067670726,0.11072103,39161.0,39154.0,0.065834]
["bitfinex","BTCUSD",1647067671925,0.11072103,39161.0,39154.0,0.063834]
["bitfinex","BTCUSD",1647067672126,0.11072103,39161.0,39154.0,0.066834]
["bitfinex","BTCUSD",1647067672327,0.11072103,39161.0,39158.0,0.19613861]
["bitfinex","BTCUSD",1647067672554,0.11072103,39161.0,39158.0,0.25996561]
["bitfinex","BTCUSD",1647067673755,0.00031121,39163.0,39158.0,0.25996561]
["bitfinex","BTCUSD",1647067674156,0.00031121,39163.0,39158.0,0.31296561]
["bitfinex","BTCUSD",1647067674756,0.11072103,39162.0,39158.0,0.31296561]
["bitfinex","BTCUSD",1647067675257,0.11072103,39162.0,39158.0,0.31096561]
["bitfinex","BTCUSD",1647067675657,0.00031121,39163.0,39158.0,0.31096561]
["bitfinex","BTCUSD",1647067676057,0.00031121,39163.0,39158.0,0.31296561]
["bitfinex","BTCUSD",1647067676313,0.36410755,39165.0,39158.0,0.31296561]
["bitfinex","BTCUSD",1647067676517,0.00031039,39163.0,39158.0,0.31296561]
["bitfinex","BTCUSD",1647067676717,0.11072103,39162.0,39158.0,0.31296561]
["bitfinex","BTCUSD",1647067677311,0.11072103,39162.0,39158.0,0.31096561]
["bitfinex","BTCUSD",1647067677713,0.00031039,39163.0,39158.0,0.24713861]
["bitfinex","BTCUSD",1647067678617,0.11072103,39162.0,39158.0,0.24713861]
["bitfinex","BTCUSD",1647067678814,0.11072103,39162.0,39158.0,0.051]
["bitfinex","BTCUSD",1647067679616,0.00031039,39163.0,39158.0,0.051]
["bitfinex","BTCUSD",1647067679819,0.11072103,39164.0,39158.0,0.051]
["bitfinex","BTCUSD",1647067680060,0.0003105,39163.0,39159.0,0.23567129]
["bitfinex","BTCUSD",1647067680562,0.10963841,39162.0,39159.0,0.23567129]
["bitfinex","BTCUSD",1647067680764,0.10963841,39162.0,39160.0,0.051]
["bitfinex","BTCUSD",1647067681763,0.10994891,39163.0,39160.0,0.051]
["bitfinex","BTCUSD",1647067682767,0.10963841,39165.0,39160.0,0.051]
["bitfinex","BTCUSD",1647067684141,0.10963841,39165.0,39160.0,0.053]
["bitfinex","BTCUSD",1647067685040,0.10994757,39165.0,39160.0,0.053]
["bitfinex","BTCUSD",1647067685438,0.10994757,39165.0,39160.0,0.051]
["bitfinex","BTCUSD",1647067686241,0.11025673,39165.0,39160.0,0.051]
["bitfinex","BTCUSD",1647067686441,0.10994757,39165.0,39160.0,0.051]
["bitfinex","BTCUSD",1647067687251,0.10963841,39165.0,39159.0,0.47352529]
["bitfinex","BTCUSD",1647067687493,0.10994888,39165.0,39159.0,0.34588829]
["bitfinex","BTCUSD",1647067687691,0.10994888,39165.0,39159.0,0.33567129]
["bitfinex","BTCUSD",1647067688093,0.10994888,39165.0,39159.0,0.33667129]
["bitfinex","BTCUSD",1647067688592,0.11025935,39165.0,39159.0,0.33667129]
["bitfinex","BTCUSD",1647067689091,0.10994888,39165.0,39159.0,0.33667129]
["bitfinex","BTCUSD",1647067689294,0.10994888,39165.0,39159.0,0.33567129]
["bitfinex","BTCUSD",1647067689491,0.10994888,39165.0,39159.0,2.08197772]
["bitfinex","BTCUSD",1647067689893,0.11025934,39165.0,39160.0,0.19497899]
["bitfinex","BTCUSD",1647067690293,0.10994887,39165.0,39160.0,0.29497899]
["bitfinex","BTCUSD",1647067690893,0.11025933,39165.0,39160.0,0.151]
["bitfinex","BTCUSD",1647067691093,0.11025933,39165.0,39160.0,0.278635]
["bitfinex","BTCUSD",1647067691313,0.10994887,39165.0,39160.0,0.55591179]
["bitfinex","BTCUSD",1647067691519,0.10994887,39165.0,39160.0,0.278635]
["bitfinex","BTCUSD",1647067692112,0.11025841,39165.0,39160.0,0.280635]
["bitfinex","BTCUSD",1647067692511,0.10994795,39165.0,39160.0,0.280635]
["bitfinex","BTCUSD",1647067692911,0.10994795,39165.0,39160.0,0.47561399]
["bitfinex","BTCUSD",1647067693512,0.10994795,39165.0,39160.0,0.278635]
["bitfinex","BTCUSD",1647067694115,0.10994795,39165.0,39160.0,0.280635]
["bitfinex","BTCUSD",1647067694314,0.10963841,39165.0,39163.0,0.19982315]
["bitfinex","BTCUSD",1647067694517,0.1099488,39165.0,39163.0,0.19982315]
["bitfinex","BTCUSD",1647067695164,0.1099488,39165.0,39164.0,0.063817]
["bitfinex","BTCUSD",1647067695360,0.00031039,39165.0,39164.0,0.114817]
["bitfinex","BTCUSD",1647067695563,0.00031039,39165.0,39164.0,0.214817]
["bitfinex","BTCUSD",1647067695760,0.08031038,39166.0,39164.0,0.214817]
["bitfinex","BTCUSD",1647067696161,0.08031038,39166.0,39164.0,0.216817]
["bitfinex","BTCUSD",1647067696561,0.08031038,39166.0,39165.0,0.18748769]
["bitfinex","BTCUSD",1647067696764,0.08,39166.0,39165.0,0.23848769]
["bitfinex","BTCUSD",1647067698163,0.08,39166.0,39165.0,0.24148769]
["bitfinex","BTCUSD",1647067698706,0.08,39166.0,39165.0,0.14148769]
["bitfinex","BTCUSD",1647067699408,0.08,39166.0,39165.0,0.13848769]
["bitfinex","BTCUSD",1647067700110,0.08,39166.0,39165.0,0.14148769]
["bitfinex","BTCUSD",1647067700708,0.08,39166.0,39165.0,0.64148769]
["bitfinex","BTCUSD",1647067701508,0.08,39166.0,39165.0,0.83346668]
["bitfinex","BTCUSD",1647067701710,0.08,39166.0,39165.0,0.74597899]
["bitfinex","BTCUSD",1647067701910,0.08,39166.0,39165.0,0.551]
["bitfinex","BTCUSD",1647067702110,0.08,39166.0,39165.0,0.554]
["bitfinex","BTCUSD",1647067702560,0.08,39166.0,39165.0,0.003]
["bitfinex","BTCUSD",1647067703361,0.08,39166.0,39162.0,0.1]
["bitfinex","BTCUSD",1647067703561,0.08,39166.0,39163.0,0.5]
["bitfinex","BTCUSD",1647067703762,0.08,39166.0,39164.0,0.1]
["bitfinex","BTCUSD",1647067704361,0.08,39166.0,39164.0,0.163818]
["bitfinex","BTCUSD",1647067705463,0.08,39166.0,39164.0,0.1]
["bitfinex","BTCUSD",1647067708020,0.07941438,39166.0,39164.0,0.1]
["bitfinex","BTCUSD",1647067708223,0.07941438,39166.0,39164.0,0.163817]
["bitfinex","BTCUSD",1647067709723,0.07941438,39166.0,39165.0,0.5]
["bitfinex","BTCUSD",1647067710458,0.07261438,39166.0,39165.0,0.5]
["bitfinex","BTCUSD",1647067710655,0.07261438,39166.0,39165.0,0.551]
["bitfinex","BTCUSD",1647067711357,0.07261438,39166.0,39165.0,0.5]
["bitfinex","BTCUSD",1647067711857,0.07261438,39166.0,39165.0,0.50510562]
["bitfinex","BTCUSD",1647067712060,0.07261438,39166.0,39165.0,0.50810562]
["bitfinex","BTCUSD",1647067713362,0.07261438,39166.0,39165.0,0.50510562]
["bitfinex","BTCUSD",1647067713815,0.07261438,39166.0,39165.0,0.81103272]
["bitfinex","BTCUSD",1647067714214,0.07261438,39166.0,39165.0,0.81503272]
["bitfinex","BTCUSD",1647067714415,0.07261438,39166.0,39165.0,1.01001171]
["bitfinex","BTCUSD",1647067714617,0.07261438,39166.0,39165.0,0.81503272]
["bitfinex","BTCUSD",1647067714815,0.07261438,39166.0,39165.0,1.06101171]
["bitfinex","BTCUSD",1647067715415,0.07261438,39166.0,39165.0,0.75108461]
["bitfinex","BTCUSD",1647067715617,0.07261438,39166.0,39165.0,1.05701171]
["bitfinex","BTCUSD",1647067715817,0.07261438,39166.0,39165.0,0.86203272]
["bitfinex","BTCUSD",1647067716016,0.07261438,39166.0,39165.0,1.05701171]
["bitfinex","BTCUSD",1647067716215,0.07261438,39166.0,39165.0,1.06001171]
["bitfinex","BTCUSD",1647067717464,0.07261438,39166.0,39165.0,1.05701171]
["bitfinex","BTCUSD",1647067718266,0.07261438,39166.0,39165.0,1.06001171]
["bitfinex","BTCUSD",1647067718668,0.07261438,39166.0,39165.0,0.75408461]
["bitfinex","BTCUSD",1647067719066,0.07261438,39166.0,39165.0,0.55910562]
["bitfinex","BTCUSD",1647067719567,0.07261438,39166.0,39165.0,0.55610562]
["bitfinex","BTCUSD",1647067720067,0.07261438,39166.0,39165.0,0.50510562]
["bitfinex","BTCUSD",1647067720868,0.07261438,39166.0,39165.0,0.70008461]
["bitfinex","BTCUSD",1647067721071,0.07261438,39166.0,39165.0,0.50510562]
["bitfinex","BTCUSD",1647067721715,0.07261438,39166.0,39165.0,0.30510562]
["bitfinex","BTCUSD",1647067722615,0.07261438,39166.0,39165.0,0.00510562]
["bitfinex","BTCUSD",1647067723018,0.06761438,39166.0,39165.0,0.00510562]
["bitfinex","BTCUSD",1647067724115,0.06761438,39166.0,39165.0,0.00810562]
["bitfinex","BTCUSD",1647067725565,0.06761438,39166.0,39165.0,0.00510562]
["bitfinex","BTCUSD",1647067734270,0.06761438,39166.0,39165.0,0.00810562]
["bitfinex","BTCUSD",1647067735475,0.06761438,39166.0,39165.0,0.00510562]
["bitfinex","BTCUSD",1647067736307,0.06761438,39166.0,39165.0,0.00810562]
["bitfinex","BTCUSD",1647067736907,0.06741935,39166.0,39165.0,0.00810562]
["bitfinex","BTCUSD",1647067737506,0.06741935,39166.0,39165.0,0.00510562]
["bitfinex","BTCUSD",1647067738206,0.06741935,39166.0,39165.0,0.00810562]
["bitfinex","BTCUSD",1647067739407,0.06741935,39166.0,39165.0,0.00510562]
["bitfinex","BTCUSD",1647067740262,0.06741935,39166.0,39165.0,0.00810562]
["bitfinex","BTCUSD",1647067741461,0.06741935,39166.0,39165.0,0.00510562]
["bitfinex","BTCUSD",1647067742163,0.06741935,39166.0,39165.0,0.00810562]
["bitfinex","BTCUSD",1647067743166,0.06741935,39166.0,39165.0,0.09652562]
["bitfinex","BTCUSD",1647067743568,0.06741935,39166.0,39165.0,0.14242]
["bitfinex","BTCUSD",1647067743824,0.06741935,39166.0,39165.0,0.22717723]
["bitfinex","BTCUSD",1647067744023,0.06741935,39166.0,39165.0,0.22417723]
["bitfinex","BTCUSD",1647067744424,0.06717813,39166.0,39165.0,0.22417723]
["bitfinex","BTCUSD",1647067746229,0.06717813,39166.0,39165.0,0.22717723]
["bitfinex","BTCUSD",1647067746625,0.06659251,39166.0,39165.0,0.22717723]
["bitfinex","BTCUSD",1647067747029,0.06659251,39166.0,39165.0,0.14752438]
["bitfinex","BTCUSD",1647067747226,0.06659251,39166.0,39165.0,0.05910438]
["bitfinex","BTCUSD",1647067747470,0.06659251,39166.0,39165.0,0.05610438]
["bitfinex","BTCUSD",1647067753015,0.05331208,39166.0,39165.0,0.05610438]
["bitfinex","BTCUSD",1647067754316,0.05331208,39166.0,39165.0,0.05910438]
["bitfinex","BTCUSD",1647067755570,0.05331208,39166.0,39165.0,0.05610438]
["bitfinex","BTCUSD",1647067756170,0.05331208,39166.0,39165.0,0.05910438]
["bitfinex","BTCUSD",1647067757475,0.05331208,39166.0,39165.0,0.05610438]
["bitfinex","BTCUSD",1647067760215,0.05331208,39166.0,39165.0,0.05910438]
["bitfinex","BTCUSD",1647067761516,0.05331208,39166.0,39165.0,0.05610438]
["bitfinex","BTCUSD",1647067762318,0.05331208,39166.0,39165.0,0.05910438]
["bitfinex","BTCUSD",1647067763561,0.05331208,39166.0,39165.0,0.05610438]
["bitfinex","BTCUSD",1647067764367,0.05331208,39166.0,39165.0,0.05910438]
["bitfinex","BTCUSD",1647067765564,0.05331208,39166.0,39165.0,0.05610438]
["bitfinex","BTCUSD",1647067768221,0.05331208,39166.0,39165.0,0.05910438]
["bitfinex","BTCUSD",1647067769727,0.05331208,39166.0,39165.0,0.05610438]
["bitfinex","BTCUSD",1647067770379,0.05331208,39166.0,39165.0,0.05910438]
["bitfinex","BTCUSD",1647067771577,0.05331208,39166.0,39165.0,0.05610438]
["bitfinex","BTCUSD",1647067772282,0.05331208,39166.0,39165.0,0.05910438]
["bitfinex","BTCUSD",1647067773277,0.05331208,39166.0,39165.0,0.28110943]
["bitfinex","BTCUSD",1647067773478,0.05331208,39166.0,39165.0,0.05610438]
["bitfinex","BTCUSD",1647067775419,0.05331208,39166.0,39165.0,0.25108337]
["bitfinex","BTCUSD",1647067775818,0.05331208,39166.0,39165.0,0.47395316]
["bitfinex","BTCUSD",1647067776219,0.05331208,39166.0,39165.0,0.47695316]
["bitfinex","BTCUSD",1647067777323,0.05323562,39166.0,39165.0,0.47695316]
["bitfinex","BTCUSD",1647067777589,0.05323562,39166.0,39165.0,0.47395316]
["bitfinex","BTCUSD",1647067778277,0.05323562,39166.0,39165.0,0.47695316]
["bitfinex","BTCUSD",1647067779281,0.05323562,39166.0,39165.0,0.57695316]
["bitfinex","BTCUSD",1647067779479,0.05323562,39166.0,39165.0,0.57395316]
["bitfinex","BTCUSD",1647067780379,0.05323562,39166.0,39165.0,0.57695316]
["bitfinex","BTCUSD",1647067781424,0.05323562,39166.0,39165.0,0.57395316]
["bitfinex","BTCUSD",1647067782226,0.05323562,39166.0,39165.0,0.57695316]
["bitfinex","BTCUSD",1647067783525,0.05323562,39166.0,39165.0,0.57395316]
["bitfinex","BTCUSD",1647067784325,0.05323562,39166.0,39165.0,0.57695316]
["bitfinex","BTCUSD",1647067785368,0.05323562,39166.0,39165.0,0.15910438]
["bitfinex","BTCUSD",1647067785568,0.05323562,39166.0,39165.0,0.15610438]
["bitfinex","BTCUSD",1647067786268,0.05323562,39166.0,39165.0,0.15910438]
["bitfinex","BTCUSD",1647067786470,0.05323562,39166.0,39165.0,0.20910438]
["bitfinex","BTCUSD",1647067787471,0.05323562,39166.0,39165.0,0.20610438]
["bitfinex","BTCUSD",1647067788471,0.05323562,39166.0,39165.0,0.20910438]
["bitfinex","BTCUSD",1647067789322,0.05323562,39166.0,39165.0,0.10910438]
["bitfinex","BTCUSD",1647067789519,0.05323562,39166.0,39165.0,0.05610438]
["bitfinex","BTCUSD",1647067790322,0.05323562,39166.0,39165.0,0.05910438]
["bitfinex","BTCUSD",1647067790519,0.05323562,39166.0,39165.0,0.25484297]
["bitfinex","BTCUSD",1647067790720,0.05323562,39166.0,39165.0,0.35484297]
["bitfinex","BTCUSD",1647067791621,0.05323562,39166.0,39165.0,0.35184297]
["bitfinex","BTCUSD",1647067792220,0.05323562,39166.0,39165.0,0.35484297]
["bitfinex","BTCUSD",1647067792462,0.05323562,39166.0,39165.0,0.40484297]
["bitfinex","BTCUSD",1647067793667,0.05323562,39166.0,39165.0,0.40184297]
["bitfinex","BTCUSD",1647067794369,0.05323562,39166.0,39165.0,0.40484297]
["bitfinex","BTCUSD",1647067794970,0.00030928,39167.0,39166.0,1.427605]
["bitfinex","BTCUSD",1647067795173,0.00030928,39167.0,39166.0,1.528605]
["bitfinex","BTCUSD",1647067795374,0.1216,39173.0,39166.0,1.528605]
["bitfinex","BTCUSD",1647067795375,0.1216,39173.0,39166.0,1.82358399]
["bitfinex","BTCUSD",1647067795571,0.0499999,39175.0,39168.0,0.127592]
["bitfinex","BTCUSD",1647067795771,0.2417999,39177.0,39169.0,0.051]
["bitfinex","BTCUSD",1647067795971,0.1918,39177.0,39170.0,0.06930329]
["bitfinex","BTCUSD",1647067796229,0.1918,39177.0,39172.0,0.127594]
["bitfinex","BTCUSD",1647067796430,0.11614619,39176.0,39173.0,0.051]
["bitfinex","BTCUSD",1647067797027,0.11645543,39176.0,39173.0,0.26969966]
["bitfinex","BTCUSD",1647067797428,0.11614619,39175.0,39173.0,0.26969966]
["bitfinex","BTCUSD",1647067798329,0.00030924,39176.0,39173.0,0.27169966]
["bitfinex","BTCUSD",1647067798529,0.00030924,39176.0,39173.0,0.053]
["bitfinex","BTCUSD",1647067799129,0.42015663,39178.0,39173.0,0.053]
["bitfinex","BTCUSD",1647067799331,0.00030924,39176.0,39173.0,0.053]
["bitfinex","BTCUSD",1647067799532,0.00030924,39176.0,39173.0,0.051]
["bitfinex","BTCUSD",1647067800275,0.11614619,39175.0,39173.0,0.051]
["bitfinex","BTCUSD",1647067802076,0.11114619,39175.0,39173.0,0.051]
["bitfinex","BTCUSD",1647067802281,0.69168144,39174.0,39172.0,0.19497899]
["bitfinex","BTCUSD",1647067802485,0.69168144,39173.0,39172.0,0.19497899]
["bitfinex","BTCUSD",1647067802777,0.41515663,39175.0,39168.0,0.002]
["bitfinex","BTCUSD",1647067803281,0.17115104,39169.0,39168.0,0.002]
["bitfinex","BTCUSD",1647067803478,0.17115104,39169.0,39168.0,0.08578954]
["bitfinex","BTCUSD",1647067804662,0.17115104,39169.0,39168.0,0.08378954]
["bitfinex","BTCUSD",1647067807164,0.28724704,39169.0,39168.0,0.08378954]
["bitfinex","BTCUSD",1647067809169,0.116096,39169.0,39168.0,0.08378954]
["bitfinex","BTCUSD",1647067809770,0.1154158,39169.0,39168.0,0.08378954]
["bitfinex","BTCUSD",1647067812532,0.11483018,39169.0,39168.0,0.08378954]
["bitfinex","BTCUSD",1647067812934,0.00031198,39170.0,39168.0,0.08378954]
["bitfinex","BTCUSD",1647067813135,0.00031198,39170.0,39169.0,0.08378954]
["bitfinex","BTCUSD",1647067813536,0.00031198,39170.0,39169.0,0.08378847]
["bitfinex","BTCUSD",1647067813738,0.00062396,39170.0,39169.0,0.08378847]
["bitfinex","BTCUSD",1647067813936,0.11676217,39170.0,39169.0,0.08378847]
["bitfinex","BTCUSD",1647067814233,0.11645019,39170.0,39169.0,0.08378847]
["bitfinex","BTCUSD",1647067814434,0.11645019,39170.0,39169.0,0.08678847]
["bitfinex","BTCUSD",1647067815266,0.11613821,39170.0,39169.0,0.08678847]
["bitfinex","BTCUSD",1647067815667,0.11613821,39170.0,39169.0,0.08378847]
["bitfinex","BTCUSD",1647067816467,0.11613821,39170.0,39169.0,0.08678847]
["bitfinex","BTCUSD",1647067817567,0.11613821,39170.0,39169.0,0.08378847]
["bitfinex","BTCUSD",1647067819516,0.11613821,39170.0,39169.0,0.08378741]
["bitfinex","BTCUSD",1647067819817,0.22534087,39171.0,39169.0,0.08378741]
["bitfinex","BTCUSD",1647067819818,0.0006212,39171.0,39169.0,0.08378741]
["bitfinex","BTCUSD",1647067820016,0.0006212,39171.0,39170.0,0.08378741]
["bitfinex","BTCUSD",1647067820215,0.00031094,39171.0,39170.0,0.08378741]
["bitfinex","BTCUSD",1647067820617,0.11643193,39171.0,39170.0,0.08378741]
["bitfinex","BTCUSD",1647067821016,0.11674287,39171.0,39170.0,0.08378741]
["bitfinex","BTCUSD",1647067821619,0.11643193,39171.0,39170.0,0.08378741]
["bitfinex","BTCUSD",1647067822461,0.00031094,39171.0,39170.0,0.08678741]
["bitfinex","BTCUSD",1647067823063,0.00031094,39172.0,39170.0,0.08678741]
["bitfinex","BTCUSD",1647067823265,0.00031094,39172.0,39170.0,0.003]
["bitfinex","BTCUSD",1647067823463,0.11611961,39171.0,39170.0,0.003]
["bitfinex","BTCUSD",1647067823663,0.11611961,39171.0,39170.0,0.08378847]
["bitfinex","BTCUSD",1647067824565,0.0006208,39172.0,39170.0,0.08678847]
["bitfinex","BTCUSD",1647067824763,0.0006208,39172.0,39170.0,0.003]
["bitfinex","BTCUSD",1647067824970,0.0003104,39172.0,39170.0,0.003]
["bitfinex","BTCUSD",1647067825665,0.0003104,39172.0,39169.0,0.063811]
["bitfinex","BTCUSD",1647067825867,0.0006208,39172.0,39169.0,0.063811]
["bitfinex","BTCUSD",1647067826330,0.0006208,39172.0,39169.0,0.065811]
["bitfinex","BTCUSD",1647067826530,0.20253046,39172.0,39169.0,0.065811]
["bitfinex","BTCUSD",1647067827432,0.11615552,39171.0,39169.0,0.065811]
["bitfinex","BTCUSD",1647067827631,0.11615552,39171.0,39170.0,0.08378847]
["bitfinex","BTCUSD",1647067828030,0.11615552,39171.0,39170.0,0.08378741]
["bitfinex","BTCUSD",1647067828631,0.33165122,39171.0,39170.0,0.08378741]
["bitfinex","BTCUSD",1647067830474,0.11615552,39171.0,39170.0,0.08378741]
["bitfinex","BTCUSD",1647067831475,0.30382205,39171.0,39170.0,0.08378741]
["bitfinex","BTCUSD",1647067833378,0.11615552,39171.0,39170.0,0.08378741]
["bitfinex","BTCUSD",1647067834422,0.31298825,39171.0,39170.0,0.08578741]
["bitfinex","BTCUSD",1647067836222,0.31291131,39171.0,39170.0,0.08578741]
["bitfinex","BTCUSD",1647067836423,0.31291131,39171.0,39170.0,0.08378741]
["bitfinex","BTCUSD",1647067837223,0.11607858,39171.0,39170.0,0.08378741]
["bitfinex","BTCUSD",1647067837667,0.0002714,39172.0,39170.0,0.08378741]
["bitfinex","BTCUSD",1647067837871,0.30456938,39172.0,39166.0,0.051]
["bitfinex","BTCUSD",1647067838067,0.35456928,39172.0,39162.0,0.328631]
["bitfinex","BTCUSD",1647067838269,0.17794993,39170.0,39164.0,0.19665651]
["bitfinex","BTCUSD",1647067838468,0.17794993,39170.0,39168.0,0.08378847]
["bitfinex","BTCUSD",1647067838667,0.17794993,39170.0,39169.0,0.08378847]
["bitfinex","BTCUSD",1647067838867,0.00028754,39172.0,39169.0,0.08378847]
["bitfinex","BTCUSD",1647067839070,0.00028754,39172.0,39165.0,0.051]
["bitfinex","BTCUSD",1647067839071,0.00057508,39172.0,39165.0,0.051]
["bitfinex","BTCUSD",1647067839278,0.30429798,39172.0,39162.0,0.227631]
["bitfinex","BTCUSD",1647067839474,0.30429798,39172.0,39165.0,0.36512796]
["bitfinex","BTCUSD",1647067839475,0.387671,39171.0,39165.0,0.36512796]
["bitfinex","BTCUSD",1647067839676,0.30401044,39170.0,39165.0,0.36512796]
["bitfinex","BTCUSD",1647067839872,0.30401044,39170.0,39162.0,0.02608057]
["bitfinex","BTCUSD",1647067839873,0.387671,39167.0,39162.0,0.02608057]
["bitfinex","BTCUSD",1647067840072,0.387671,39165.0,39157.0,0.05]
["bitfinex","BTCUSD",1647067840273,0.23616576,39158.0,39157.0,0.05]
["bitfinex","BTCUSD",1647067840472,0.23616576,39158.0,39157.0,0.12200692]
["bitfinex","BTCUSD",1647067840473,0.9278472,39158.0,39157.0,0.12200692]
["bitfinex","BTCUSD",1647067840873,0.83570928,39158.0,39157.0,0.12200692]
["bitfinex","BTCUSD",1647067841332,1.13971972,39158.0,39157.0,0.12200692]
["bitfinex","BTCUSD",1647067842034,1.25594146,39158.0,39157.0,0.12200692]
["bitfinex","BTCUSD",1647067842435,1.31980106,39158.0,39157.0,0.12200692]
["bitfinex","BTCUSD",1647067842832,1.25594146,39158.0,39157.0,0.12200692]
["bitfinex","BTCUSD",1647067843033,1.13971972,39158.0,39157.0,0.12200692]
["bitfinex","BTCUSD",1647067844840,1.25585461,39158.0,39157.0,0.12200692]
["bitfinex","BTCUSD",1647067845473,1.25585461,39158.0,39151.0,0.39205672]
["bitfinex","BTCUSD",1647067845674,0.387671,39157.0,39151.0,0.39205672]
["bitfinex","BTCUSD",1647067845872,0.86818361,39158.0,39151.0,0.02666026]
["bitfinex","BTCUSD",1647067845873,0.387671,39155.0,39151.0,0.02666026]
["bitfinex","BTCUSD",1647067846072,0.387671,39153.0,39151.0,0.02666026]
["bitfinex","BTCUSD",1647067846274,0.30401044,39152.0,39151.0,0.02666026]
["bitfinex","BTCUSD",1647067846473,0.69168144,39152.0,39151.0,0.02666026]
["bitfinex","BTCUSD",1647067846678,0.387671,39151.0,39149.0,0.00035099]
["bitfinex","BTCUSD",1647067846875,0.30401044,39150.0,39149.0,0.00035099]
["bitfinex","BTCUSD",1647067847077,0.69168144,39150.0,39146.0,0.36539646]
["bitfinex","BTCUSD",1647067847276,0.387671,39149.0,39146.0,0.36539646]
["bitfinex","BTCUSD",1647067847481,0.387671,39147.0,39146.0,0.36539646]
["bitfinex","BTCUSD",1647067847675,0.387671,39150.0,39147.0,0.03876709]
["bitfinex","BTCUSD",1647067847878,0.387671,39148.0,39147.0,0.03876709]
["bitfinex","BTCUSD",1647067848476,0.69168144,39148.0,39147.0,0.03876709]
["bitfinex","BTCUSD",1647067849837,0.69109582,39148.0,39147.0,0.03876709]
["bitfinex","BTCUSD",1647067850437,0.69309582,39148.0,39147.0,0.03876709]
["bitfinex","BTCUSD",1647067851738,0.69109582,39148.0,39147.0,0.03876709]
["bitfinex","BTCUSD",1647067852338,1.46929582,39148.0,39147.0,0.03876709]
["bitfinex","BTCUSD",1647067852581,1.47129582,39148.0,39147.0,0.03876709]
["bitfinex","BTCUSD",1647067852885,1.52129582,39148.0,39147.0,0.03876709]
["bitfinex","BTCUSD",1647067853079,1.58406582,39148.0,39147.0,0.03876709]
["bitfinex","BTCUSD",1647067853479,1.57129582,39148.0,39147.0,0.03876709]
["bitfinex","BTCUSD",1647067853681,1.3812954,39148.0,39147.0,0.03876709]
["bitfinex","BTCUSD",1647067853882,0.5030954,39148.0,39147.0,0.03876709]
["bitfinex","BTCUSD",1647067854683,0.38708538,39148.0,39147.0,0.03876709]
["bitfinex","BTCUSD",1647067856226,0.69109582,39148.0,39147.0,0.03876709]
["bitfinex","BTCUSD",1647067858432,0.69209582,39148.0,39147.0,0.03876709]
["bitfinex","BTCUSD",1647067858630,0.80799865,39148.0,39147.0,0.03876709]
["bitfinex","BTCUSD",1647067859632,0.80699865,39148.0,39147.0,0.03876709]
["bitfinex","BTCUSD",1647067860469,0.80799865,39148.0,39147.0,0.03876709]
["bitfinex","BTCUSD",1647067861767,0.80699865,39148.0,39147.0,0.03876709]
["bitfinex","BTCUSD",1647067865427,0.80699865,39148.0,39147.0,0.01786426]
["bitfinex","BTCUSD",1647067870673,0.80899865,39148.0,39147.0,0.01786426]
["bitfinex","BTCUSD",1647067871757,0.80699865,39148.0,39147.0,0.01786426]
["bitfinex","BTCUSD",1647067872557,0.80999865,39148.0,39147.0,0.01786426]
["bitfinex","BTCUSD",1647067873759,0.80699865,39148.0,39147.0,0.01786426]
["bitfinex","BTCUSD",1647067874560,0.80999865,39148.0,39147.0,0.01786426]
["bitfinex","BTCUSD",1647067875716,0.80699865,39148.0,39147.0,0.01786426]
["bitfinex","BTCUSD",1647067878220,1.58519865,39148.0,39147.0,0.01786426]
["bitfinex","BTCUSD",1647067880023,1.83862784,39148.0,39147.0,0.01786426]
["bitfinex","BTCUSD",1647067881829,1.93862784,39148.0,39147.0,0.01786426]
["bitfinex","BTCUSD",1647067882227,1.25,39147.0,39137.0,0.05]
["bitfinex","BTCUSD",1647067882478,1.46856568,39146.0,39140.0,0.00131734]
["bitfinex","BTCUSD",1647067882684,0.7782,39143.0,39140.0,0.00131734]
["bitfinex","BTCUSD",1647067882876,0.16845891,39141.0,39140.0,0.00131734]
["bitfinex","BTCUSD",1647067883077,0.85749505,39141.0,39140.0,0.00131734]
["bitfinex","BTCUSD",1647067883479,0.387665,39140.0,39139.0,0.00032947]
["bitfinex","BTCUSD",1647067883676,0.58041737,39140.0,39139.0,0.00032947]
["bitfinex","BTCUSD",1647067883881,0.6963202,39140.0,39139.0,0.00032947]
["bitfinex","BTCUSD",1647067884476,0.6963202,39140.0,39134.0,0.002]
["bitfinex","BTCUSD",1647067884878,0.11590283,39139.0,39138.0,0.00032948]
["bitfinex","BTCUSD",1647067885079,0.50356783,39139.0,39138.0,0.00032948]
["bitfinex","BTCUSD",1647067885779,0.50356783,39139.0,39134.0,0.002]
["bitfinex","BTCUSD",1647067885978,0.11590283,39139.0,39137.0,0.00032948]
["bitfinex","BTCUSD",1647067886229,0.387665,39138.0,39137.0,0.00032948]
["bitfinex","BTCUSD",1647067886830,0.50356783,39138.0,39137.0,0.00032948]
["bitfinex","BTCUSD",1647067887232,0.11590283,39138.0,39136.0,0.00032948]
["bitfinex","BTCUSD",1647067887831,0.11590283,39139.0,39136.0,0.00032948]
["bitfinex","BTCUSD",1647067888031,0.387665,39138.0,39136.0,0.00032948]
["bitfinex","BTCUSD",1647067888231,0.387665,39138.0,39133.0,0.26302875]
["bitfinex","BTCUSD",1647067888431,0.11590283,39139.0,39135.0,0.00030735]
["bitfinex","BTCUSD",1647067888635,0.11590283,39139.0,39136.0,0.003]
["bitfinex","BTCUSD",1647067888832,0.387665,39138.0,39136.0,0.003]
["bitfinex","BTCUSD",1647067889632,0.11590283,39137.0,39136.0,0.003]
["bitfinex","BTCUSD",1647067889833,0.11590283,39137.0,39135.0,0.00030735]
["bitfinex","BTCUSD",1647067890578,0.11590283,39139.0,39135.0,0.00330735]
["bitfinex","BTCUSD",1647067890778,0.11590283,39139.0,39135.0,0.0033081]
["bitfinex","BTCUSD",1647067891380,0.11590283,39139.0,39136.0,0.051]
["bitfinex","BTCUSD",1647067892579,0.387665,39141.0,39136.0,0.054]
["bitfinex","BTCUSD",1647067892979,0.11590283,39142.0,39136.0,0.054]
["bitfinex","BTCUSD",1647067893182,0.11590283,39142.0,39136.0,0.05430959]
["bitfinex","BTCUSD",1647067893380,0.11590283,39142.0,39136.0,0.05422791]
["bitfinex","BTCUSD",1647067893828,0.11590283,39142.0,39136.0,0.05122791]
["bitfinex","BTCUSD",1647067894226,0.11590283,39142.0,39136.0,0.05091832]
["bitfinex","BTCUSD",1647067894526,0.387665,39141.0,39137.0,0.00030948]
["bitfinex","BTCUSD",1647067894727,0.387665,39141.0,39138.0,0.051]
["bitfinex","BTCUSD",1647067897023,0.387665,39141.0,39138.0,0.05130935]
["bitfinex","BTCUSD",1647067897489,0.387665,39142.0,39138.0,0.05130935]
["bitfinex","BTCUSD",1647067897895,0.387665,39142.0,39138.0,0.051]
["bitfinex","BTCUSD",1647067898089,0.387665,39142.0,39138.0,0.05130971]
["bitfinex","BTCUSD",1647067898288,0.23957942,39143.0,39138.0,0.05130971]
["bitfinex","BTCUSD",1647067898489,0.387665,39142.0,39138.0,0.05130971]
["bitfinex","BTCUSD",1647067899289,0.387665,39142.0,39138.0,0.051]
["bitfinex","BTCUSD",1647067899494,0.387665,39142.0,39138.0,0.05131006]
["bitfinex","BTCUSD",1647067900394,0.387665,39142.0,39139.0,0.00167264]
["bitfinex","BTCUSD",1647067900591,0.388665,39142.0,39139.0,0.00167264]
["bitfinex","BTCUSD",1647067900891,0.388665,39142.0,39139.0,0.05267264]
["bitfinex","BTCUSD",1647067901726,0.388665,39142.0,39139.0,0.05298232]
["bitfinex","BTCUSD",1647067901927,0.387665,39142.0,39139.0,0.05298232]
["bitfinex","BTCUSD",1647067902328,0.23957942,39143.0,39139.0,0.05298232]
["bitfinex","BTCUSD",1647067902526,0.387665,39142.0,39139.0,0.00198232]
["bitfinex","BTCUSD",1647067902731,0.387665,39142.0,39139.0,0.00367264]
["bitfinex","BTCUSD",1647067902927,0.387665,39142.0,39139.0,0.00398194]
["bitfinex","BTCUSD",1647067903927,0.387665,39142.0,39139.0,0.05267264]
["bitfinex","BTCUSD",1647067904127,0.387665,39142.0,39139.0,0.05298194]
["bitfinex","BTCUSD",1647067904631,0.388665,39142.0,39139.0,0.05298194]
["bitfinex","BTCUSD",1647067905086,0.388665,39142.0,39139.0,0.05267264]
["bitfinex","BTCUSD",1647067905288,0.388665,39142.0,39139.0,0.05298268]
["bitfinex","BTCUSD",1647067905886,0.387665,39142.0,39139.0,0.05298268]
["bitfinex","BTCUSD",1647067906288,0.387665,39142.0,39139.0,0.05267264]
["bitfinex","BTCUSD",1647067906490,0.387665,39142.0,39139.0,0.05298342]
["bitfinex","BTCUSD",1647067907493,0.387665,39142.0,39139.0,0.05267264]
["bitfinex","BTCUSD",1647067907692,0.387665,39142.0,39139.0,0.05298342]
["bitfinex","BTCUSD",1647067907994,0.36697997,39142.0,39139.0,0.05298342]
["bitfinex","BTCUSD",1647067908594,0.36797997,39142.0,39139.0,0.05298342]
["bitfinex","BTCUSD",1647067908832,0.36797997,39142.0,39139.0,0.05267264]
["bitfinex","BTCUSD",1647067908833,0.387665,39140.0,39139.0,0.05267264]
["bitfinex","BTCUSD",1647067909037,0.387665,39140.0,39139.0,0.05298264]
["bitfinex","BTCUSD",1647067909433,0.387665,39140.0,39139.0,0.00198264]
["bitfinex","BTCUSD",1647067909632,0.387665,39140.0,39139.0,0.02810508]
["bitfinex","BTCUSD",1647067910035,0.387665,39140.0,39139.0,0.02779508]
["bitfinex","BTCUSD",1647067910634,0.388665,39140.0,39139.0,0.02779508]
["bitfinex","BTCUSD",1647067911433,0.388666,39140.0,39139.0,0.02779508]
["bitfinex","BTCUSD",1647067911635,0.001,39140.0,39139.0,0.07879508]
["bitfinex","BTCUSD",1647067911933,0.23957942,39143.0,39139.0,0.07879508]
["bitfinex","BTCUSD",1647067912136,0.387666,39142.0,39140.0,0.02612244]
["bitfinex","BTCUSD",1647067912585,0.68903714,39142.0,39140.0,0.02812244]
["bitfinex","BTCUSD",1647067912789,0.387666,39142.0,39141.0,0.02612244]
["bitfinex","BTCUSD",1647067914584,0.388666,39142.0,39141.0,0.02612244]
["bitfinex","BTCUSD",1647067915988,0.387666,39142.0,39141.0,0.02612244]
["bitfinex","BTCUSD",1647067916640,0.388666,39142.0,39141.0,0.02612244]
["bitfinex","BTCUSD",1647067917443,0.388666,39142.0,39140.0,0.00030937]
["bitfinex","BTCUSD",1647067917643,0.388666,39142.0,39141.0,0.02612244]
["bitfinex","BTCUSD",1647067918042,0.387666,39142.0,39141.0,0.02612244]
["bitfinex","BTCUSD",1647067918443,0.54095056,39143.0,39137.0,0.02612244]
["bitfinex","BTCUSD",1647067918643,0.388666,39142.0,39140.0,0.00030937]
["bitfinex","BTCUSD",1647067918846,0.388666,39142.0,39141.0,0.02612244]
["bitfinex","BTCUSD",1647067919045,0.69003714,39142.0,39141.0,0.02612244]
["bitfinex","BTCUSD",1647067919846,0.69003714,39142.0,39141.0,0.39187359]
["bitfinex","BTCUSD",1647067920082,0.68903714,39142.0,39141.0,0.02779277]
["bitfinex","BTCUSD",1647067920684,0.69203714,39142.0,39141.0,0.02779277]
["bitfinex","BTCUSD",1647067921886,0.68903714,39142.0,39141.0,0.02779277]
["bitfinex","BTCUSD",1647067922685,0.69303714,39142.0,39141.0,0.02779277]
["bitfinex","BTCUSD",1647067923923,0.68903714,39142.0,39141.0,0.02779277]
["bitfinex","BTCUSD",1647067924124,0.68903714,39142.0,39141.0,0.02612244]
["bitfinex","BTCUSD",1647067924521,0.68903714,39142.0,39140.0,0.00142822]
["bitfinex","BTCUSD",1647067924723,0.69303714,39142.0,39140.0,0.00142822]
["bitfinex","BTCUSD",1647067924924,0.30137114,39141.0,39140.0,0.00142822]
["bitfinex","BTCUSD",1647067925122,0.68903714,39141.0,39140.0,0.00142822]
["bitfinex","BTCUSD",1647067925523,0.68903714,39141.0,39140.0,0.00111355]
["bitfinex","BTCUSD",1647067926323,0.387666,39141.0,39140.0,0.00111355]
["bitfinex","BTCUSD",1647067927972,0.68903714,39141.0,39140.0,0.00111355]
["bitfinex","BTCUSD",1647067928670,0.69203714,39141.0,39140.0,0.00111355]
["bitfinex","BTCUSD",1647067929071,0.69203714,39141.0,39140.0,0.0016711]
["bitfinex","BTCUSD",1647067929271,0.80801334,39141.0,39140.0,0.0016711]
["bitfinex","BTCUSD",1647067930371,0.80492426,39141.0,39140.0,0.0016711]
["bitfinex","BTCUSD",1647067932727,0.80492426,39141.0,39140.0,0.00142988]
["bitfinex","BTCUSD",1647067934126,0.68894806,39141.0,39140.0,0.00142988]
["bitfinex","BTCUSD",1647067935784,0.38757692,39141.0,39140.0,0.00142988]
["bitfinex","BTCUSD",1647067936185,0.5035319,39141.0,39140.0,0.00142988]
["bitfinex","BTCUSD",1647067936784,0.5035319,39141.0,39140.0,0.00242988]
["bitfinex","BTCUSD",1647067936985,0.38757692,39141.0,39140.0,0.00242988]
["bitfinex","BTCUSD",1647067937991,0.38757692,39141.0,39140.0,0.00142988]
["bitfinex","BTCUSD",1647067938846,0.38957692,39141.0,39140.0,0.00142988]
["bitfinex","BTCUSD",1647067939049,0.5055331,39141.0,39140.0,0.00142988]
["bitfinex","BTCUSD",1647067939948,0.5035331,39141.0,39140.0,0.00142988]
["bitfinex","BTCUSD",1647067940147,0.5035331,39141.0,39133.0,0.081]
["bitfinex","BTCUSD",1647067940350,0.61534261,39140.0,39139.0,0.00031015]
["bitfinex","BTCUSD",1647067940553,0.00062029,39138.0,39133.0,0.08224078]
["bitfinex","BTCUSD",1647067940751,0.387668,39137.0,39133.0,0.08224078]
["bitfinex","BTCUSD",1647067940951,0.11595618,39136.0,39133.0,0.08224078]
["bitfinex","BTCUSD",1647067941152,0.387668,39135.0,39133.0,0.08224078]
["bitfinex","BTCUSD",1647067941351,0.61063837,39135.0,39133.0,0.08224078]
["bitfinex","BTCUSD",1647067941554,0.61063837,39135.0,39133.0,0.081]
["bitfinex","BTCUSD",1647067942885,0.61263837,39135.0,39133.0,0.081]
["bitfinex","BTCUSD",1647067943988,0.61063837,39135.0,39133.0,0.081]
["bitfinex","BTCUSD",1647067944787,0.61263837,39135.0,39133.0,0.081]
["bitfinex","BTCUSD",1647067945087,0.8407075,39135.0,39133.0,0.081]
["bitfinex","BTCUSD",1647067945386,0.61263837,39135.0,39133.0,0.081]
["bitfinex","BTCUSD",1647067946239,0.61263837,39135.0,39129.0,0.001]
["bitfinex","BTCUSD",1647067946240,0.7782,39133.0,39129.0,0.001]
["bitfinex","BTCUSD",1647067946442,0.387668,39130.0,39126.0,0.00336535]
["bitfinex","BTCUSD",1647067946642,0.84210884,39129.0,39126.0,0.00336535]
["bitfinex","BTCUSD",1647067946848,1.165868,39128.0,39126.0,0.00336535]
["bitfinex","BTCUSD",1647067947241,1.165868,39128.0,39126.0,0.002]
["bitfinex","BTCUSD",1647067948743,1.167868,39128.0,39126.0,0.00216579]
["bitfinex","BTCUSD",1647067949642,1.167868,39128.0,39126.0,0.002]
["bitfinex","BTCUSD",1647067949842,1.167868,39128.0,39126.0,0.0023404]
["bitfinex","BTCUSD",1647067950087,0.387668,39128.0,39126.0,0.0023404]
["bitfinex","BTCUSD",1647067950881,0.389668,39128.0,39126.0,0.002]
["bitfinex","BTCUSD",1647067951581,1.167868,39128.0,39126.0,0.002]
["bitfinex","BTCUSD",1647067951984,1.165868,39128.0,39126.0,0.002]
["bitfinex","BTCUSD",1647067952385,1.165868,39128.0,39126.0,0.00235019]
["bitfinex","BTCUSD",1647067952782,1.167868,39128.0,39126.0,0.00235019]
["bitfinex","BTCUSD",1647067953383,1.167868,39128.0,39127.0,0.00091083]
["bitfinex","BTCUSD",1647067954546,1.165868,39128.0,39127.0,0.00091083]
["bitfinex","BTCUSD",1647067954744,1.167868,39128.0,39127.0,0.00091083]
["bitfinex","BTCUSD",1647067955340,1.317868,39128.0,39127.0,0.00091083]
["bitfinex","BTCUSD",1647067955539,0.539668,39128.0,39127.0,0.00091083]
["bitfinex","BTCUSD",1647067956140,0.537668,39128.0,39127.0,0.00091083]
["bitfinex","BTCUSD",1647067956541,0.85,39127.0,39125.0,0.00126102]
["bitfinex","BTCUSD",1647067956741,0.437668,39126.0,39125.0,0.00126102]
["bitfinex","BTCUSD",1647067958790,0.439668,39126.0,39125.0,0.00126102]
["bitfinex","BTCUSD",1647067958993,0.439668,39126.0,39121.0,0.002]
["bitfinex","BTCUSD",1647067958994,0.00026,39125.0,39121.0,0.002]
["bitfinex","BTCUSD",1647067959193,0.7782,39122.0,39121.0,0.002]
["bitfinex","BTCUSD",1647067959393,0.7782,39120.0,39116.0,0.004]
["bitfinex","BTCUSD",1647067959594,0.387668,39117.0,39116.0,0.004]
["bitfinex","BTCUSD",1647067959795,1.315868,39117.0,39116.0,0.004]
["bitfinex","BTCUSD",1647067959991,0.537668,39117.0,39116.0,0.004]
["bitfinex","BTCUSD",1647067960593,0.65344667,39117.0,39116.0,0.004]
["bitfinex","BTCUSD",1647067961646,1.43164667,39117.0,39116.0,0.004]
["bitfinex","BTCUSD",1647067962551,0.65344667,39117.0,39116.0,0.004]
["bitfinex","BTCUSD",1647067962949,0.55344667,39117.0,39116.0,0.004]
["bitfinex","BTCUSD",1647067966722,0.50344667,39117.0,39116.0,0.004]
["bitfinex","BTCUSD",1647067968524,0.50344667,39117.0,39116.0,0.00035745]
["bitfinex","BTCUSD",1647067968742,0.50544667,39117.0,39116.0,0.00035745]
["bitfinex","BTCUSD",1647067970134,0.50344667,39117.0,39116.0,0.00035745]
["bitfinex","BTCUSD",1647067970737,0.50544667,39117.0,39116.0,0.00035745]
["bitfinex","BTCUSD",1647067972137,0.50344667,39117.0,39116.0,0.00035745]
["bitfinex","BTCUSD",1647067972885,1.28164667,39117.0,39116.0,0.00035745]
["bitfinex","BTCUSD",1647067973082,0.39271134,39114.0,39112.0,0.001]
["bitfinex","BTCUSD",1647067973483,0.50849001,39114.0,39112.0,0.001]
["bitfinex","BTCUSD",1647067974483,0.76174993,39114.0,39112.0,0.001]
["bitfinex","BTCUSD",1647067974884,0.76374993,39114.0,39112.0,0.001]
["bitfinex","BTCUSD",1647067976084,0.76174993,39114.0,39112.0,0.001]
["bitfinex","BTCUSD",1647067976342,1.53994993,39114.0,39112.0,0.001]
["bitfinex","BTCUSD",1647067976745,1.54194993,39114.0,39112.0,0.001]
["bitfinex","BTCUSD",1647067977143,1.71649553,39114.0,39112.0,0.001]
["bitfinex","BTCUSD",1647067977645,1.71649553,39114.0,39112.0,0.00113311]
["bitfinex","BTCUSD",1647067978048,1.71449553,39114.0,39112.0,0.00113311]
["bitfinex","BTCUSD",1647067978847,1.71449553,39114.0,39112.0,0.00140246]
["bitfinex","BTCUSD",1647067979843,1.71449553,39114.0,39113.0,0.00010732]
["bitfinex","BTCUSD",1647067979844,1.81449553,39114.0,39113.0,0.00010732]
["bitfinex","BTCUSD",1647067982084,1.73994993,39114.0,39113.0,0.00010732]
["bitfinex","BTCUSD",1647067982784,0.7782,39112.0,39104.0,0.06837695]
["bitfinex","BTCUSD",1647067982984,1.165868,39109.0,39104.0,0.06837695]
["bitfinex","BTCUSD",1647067983188,0.387668,39109.0,39104.0,0.06837695]
["bitfinex","BTCUSD",1647067983849,0.18639505,39105.0,39104.0,0.06837695]
["bitfinex","BTCUSD",1647067984050,0.57406305,39105.0,39104.0,0.06837695]
["bitfinex","BTCUSD",1647067985051,0.68984172,39105.0,39104.0,0.06837695]
["bitfinex","BTCUSD",1647067985859,0.50344667,39105.0,39104.0,0.06837695]
["bitfinex","BTCUSD",1647067989193,0.11577867,39105.0,39104.0,0.06837695]
["bitfinex","BTCUSD",1647067989595,0.50344667,39105.0,39104.0,0.06837695]
["bitfinex","BTCUSD",1647067990495,0.50135384,39105.0,39104.0,0.06837695]
["bitfinex","BTCUSD",1647067990694,0.11368584,39105.0,39104.0,0.11937695]
["bitfinex","BTCUSD",1647067990898,0.11368584,39105.0,39104.0,0.41937695]
["bitfinex","BTCUSD",1647067991341,0.11368584,39105.0,39104.0,0.51937695]
["bitfinex","BTCUSD",1647067991738,0.11368584,39109.0,39104.0,0.58329095]
["bitfinex","BTCUSD",1647067992737,0.11368584,39110.0,39104.0,0.58329095]
["bitfinex","BTCUSD",1647067992938,0.387668,39109.0,39104.0,0.58329095]
["bitfinex","BTCUSD",1647067993141,0.387668,39109.0,39104.0,0.28329095]
["bitfinex","BTCUSD",1647067993339,0.387668,39108.0,39105.0,0.00030378]
["bitfinex","BTCUSD",1647067993642,0.11368584,39107.0,39106.0,0.051]
["bitfinex","BTCUSD",1647067993839,0.50135384,39107.0,39106.0,0.051]
["bitfinex","BTCUSD",1647068002604,0.387668,39106.0,39104.0,0.16302169]
["bitfinex","BTCUSD",1647068002804,0.11342999,39107.0,39105.0,0.05126872]
["bitfinex","BTCUSD",1647068003405,0.11342999,39111.0,39105.0,0.05126872]
["bitfinex","BTCUSD",1647068003606,0.387668,39110.0,39106.0,0.063915]
["bitfinex","BTCUSD",1647068003803,0.387668,39110.0,39107.0,0.051]
["bitfinex","BTCUSD",1647068004206,0.11342999,39109.0,39107.0,0.051]
["bitfinex","BTCUSD",1647068004404,0.387668,39108.0,39107.0,0.051]
["bitfinex","BTCUSD",1647068005207,0.50109799,39108.0,39107.0,0.051]
["bitfinex","BTCUSD",1647068006254,0.387668,39108.0,39107.0,0.051]
["bitfinex","BTCUSD",1647068006658,0.00504334,39114.0,39107.0,0.351]
["bitfinex","BTCUSD",1647068006856,0.387668,39113.0,39108.0,0.12781]
["bitfinex","BTCUSD",1647068007050,0.387668,39113.0,39109.0,0.351]
["bitfinex","BTCUSD",1647068007254,0.387668,39111.0,39109.0,0.051]
["bitfinex","BTCUSD",1647068007852,0.11574024,39112.0,39109.0,0.051]
["bitfinex","BTCUSD",1647068008051,0.387668,39110.0,39109.0,0.051]
["bitfinex","BTCUSD",1647068008251,0.387668,39112.0,39109.0,0.051]
["bitfinex","BTCUSD",1647068009453,0.38037709,39112.0,39109.0,0.051]
["bitfinex","BTCUSD",1647068010888,0.38137709,39112.0,39109.0,0.051]
["bitfinex","BTCUSD",1647068011087,0.387668,39111.0,39109.0,0.051]
["bitfinex","BTCUSD",1647068011286,0.38768,39111.0,39109.0,0.051]
["bitfinex","BTCUSD",1647068011790,0.001,39112.0,39109.0,0.051]
["bitfinex","BTCUSD",1647068012287,0.20473062,39114.0,39109.0,0.051]
["bitfinex","BTCUSD",1647068012487,0.38768,39113.0,39109.0,0.051]
["bitfinex","BTCUSD",1647068013091,0.38768,39111.0,39109.0,0.051]
["bitfinex","BTCUSD",1647068013291,0.001,39112.0,39109.0,0.051]
["bitfinex","BTCUSD",1647068014257,0.38768,39113.0,39109.0,0.051]
["bitfinex","BTCUSD",1647068015958,0.60090665,39110.0,39109.0,0.051]
["bitfinex","BTCUSD",1647068016760,0.21322665,39110.0,39105.0,0.05]
["bitfinex","BTCUSD",1647068016958,0.21422665,39110.0,39104.0,0.051]
["bitfinex","BTCUSD",1647068017491,0.44820716,39110.0,39104.0,0.051]
["bitfinex","BTCUSD",1647068018293,0.43995497,39110.0,39104.0,0.051]
["bitfinex","BTCUSD",1647068020799,0.43995497,39110.0,39104.0,0.23011522]
["bitfinex","BTCUSD",1647068020999,0.43995497,39110.0,39104.0,0.151]
["bitfinex","BTCUSD",1647068021253,0.20597446,39110.0,39104.0,0.151]
["bitfinex","BTCUSD",1647068022053,0.42623377,39110.0,39104.0,0.38694376]
["bitfinex","BTCUSD",1647068022259,0.38768,39109.0,39103.0,0.00062002]
["bitfinex","BTCUSD",1647068022453,0.38768,39109.0,39103.0,0.10031001]
["bitfinex","BTCUSD",1647068022654,0.21292999,39104.0,39103.0,0.10031001]
["bitfinex","BTCUSD",1647068023056,0.38768,39109.0,39103.0,0.10031001]
["bitfinex","BTCUSD",1647068023355,0.38768,39109.0,39103.0,0.1]
["bitfinex","BTCUSD",1647068023556,0.38768,39109.0,39103.0,0.00030855]
["bitfinex","BTCUSD",1647068023756,0.38768,39107.0,39103.0,0.00030855]
["bitfinex","BTCUSD",1647068023957,0.20970653,39106.0,39103.0,0.00030855]
["bitfinex","BTCUSD",1647068024159,0.1695747,39107.0,39103.0,0.00030855]
["bitfinex","BTCUSD",1647068024355,0.38768,39106.0,39103.0,0.00030855]
["bitfinex","BTCUSD",1647068024557,0.38768,39106.0,39103.0,0.00061709]
["bitfinex","BTCUSD",1647068024762,0.1695747,39107.0,39103.0,0.00061709]
["bitfinex","BTCUSD",1647068025004,0.1695747,39107.0,39103.0,0.00030854]
["bitfinex","BTCUSD",1647068026310,0.38768,39106.0,39103.0,0.00030854]
["bitfinex","BTCUSD",1647068026508,0.1695747,39107.0,39103.0,0.00030854]
["bitfinex","BTCUSD",1647068026807,0.1695747,39107.0,39102.0,0.111231]
["bitfinex","BTCUSD",1647068027009,0.1695747,39107.0,39103.0,0.00031103]
["bitfinex","BTCUSD",1647068028012,0.1695747,39107.0,39102.0,0.101]
["bitfinex","BTCUSD",1647068028213,0.1695747,39107.0,39103.0,0.00031103]
["bitfinex","BTCUSD",1647068028613,0.38768,39106.0,39103.0,0.00031103]
["bitfinex","BTCUSD",1647068028884,0.1695747,39107.0,39103.0,0.00031103]
["bitfinex","BTCUSD",1647068029084,0.00504334,39114.0,39103.0,0.00031103]
["bitfinex","BTCUSD",1647068029283,0.38768,39113.0,39103.0,0.3]
["bitfinex","BTCUSD",1647068029483,0.11569641,39112.0,39103.0,0.00031103]
["bitfinex","BTCUSD",1647068029683,0.11569641,39112.0,39103.0,0.10031103]
["bitfinex","BTCUSD",1647068029884,0.34327991,39112.0,39103.0,0.40031103]
["bitfinex","BTCUSD",1647068030485,0.50337641,39111.0,39104.0,0.051]
["bitfinex","BTCUSD",1647068030687,0.11569641,39111.0,39104.0,0.051]
["bitfinex","BTCUSD",1647068031783,0.11569641,39111.0,39105.0,0.127818]
["bitfinex","BTCUSD",1647068032183,0.38768,39110.0,39105.0,0.127818]
["bitfinex","BTCUSD",1647068032819,0.38768,39110.0,39104.0,0.051]
["bitfinex","BTCUSD",1647068033019,0.38868,39110.0,39104.0,0.051]
["bitfinex","BTCUSD",1647068033819,0.001,39110.0,39104.0,0.114918]
["bitfinex","BTCUSD",1647068034220,0.2275835,39112.0,39104.0,0.114918]
["bitfinex","BTCUSD",1647068034423,0.50338347,39111.0,39104.0,0.114918]
["bitfinex","BTCUSD",1647068035022,0.50438347,39111.0,39104.0,0.114918]
["bitfinex","BTCUSD",1647068035424,0.38868,39111.0,39104.0,0.051]
["bitfinex","BTCUSD",1647068036341,0.11569902,39110.0,39104.0,0.051]
["bitfinex","BTCUSD",1647068036545,0.38768,39109.0,39104.0,0.051]
["bitfinex","BTCUSD",1647068037746,0.001,39110.0,39104.0,0.051]
["bitfinex","BTCUSD",1647068038345,0.2275835,39112.0,39104.0,0.051]
["bitfinex","BTCUSD",1647068038545,0.38768,39111.0,39104.0,0.051]
["bitfinex","BTCUSD",1647068039545,0.20134508,39107.0,39104.0,0.051]
["bitfinex","BTCUSD",1647068039745,0.38768,39106.0,39104.0,0.051]
["bitfinex","BTCUSD",1647068040815,0.20134508,39107.0,39106.0,9.428e-05]
["bitfinex","BTCUSD",1647068041012,0.58902508,39107.0,39106.0,9.428e-05]
["bitfinex","BTCUSD",1647068041510,0.38768,39107.0,39106.0,9.428e-05]
["bitfinex","BTCUSD",1647068043963,0.37559942,39107.0,39106.0,9.428e-05]
["bitfinex","BTCUSD",1647068044161,0.2275835,39112.0,39106.0,9.428e-05]
["bitfinex","BTCUSD",1647068044361,0.387682,39111.0,39106.0,0.05109428]
["bitfinex","BTCUSD",1647068044762,0.11569938,39110.0,39106.0,0.05109428]
["bitfinex","BTCUSD",1647068044964,0.387682,39109.0,39106.0,0.05109428]
["bitfinex","BTCUSD",1647068046666,0.38105675,39109.0,39106.0,0.05109428]
["bitfinex","BTCUSD",1647068046866,0.387682,39107.0,39106.0,0.05109428]
["bitfinex","BTCUSD",1647068047065,0.1157014,39108.0,39106.0,0.05109428]
["bitfinex","BTCUSD",1647068047714,0.002,39109.0,39106.0,0.05109428]
["bitfinex","BTCUSD",1647068048316,0.4016424,39112.0,39106.0,0.05109428]
["bitfinex","BTCUSD",1647068048516,0.387682,39110.0,39106.0,0.05109428]
["bitfinex","BTCUSD",1647068048716,0.4016424,39112.0,39106.0,0.05109428]
["bitfinex","BTCUSD",1647068048717,0.387682,39111.0,39106.0,0.05109428]
["bitfinex","BTCUSD",1647068049118,0.001,39110.0,39106.0,0.05109428]
["bitfinex","BTCUSD",1647068049320,0.387682,39108.0,39106.0,0.05109428]
["bitfinex","BTCUSD",1647068052546,0.4016424,39112.0,39106.0,0.05109428]
["bitfinex","BTCUSD",1647068052747,0.387682,39111.0,39106.0,0.05109428]
["bitfinex","BTCUSD",1647068053148,0.387682,39111.0,39106.0,0.05309428]
["bitfinex","BTCUSD",1647068053549,0.11571537,39110.0,39106.0,0.05309428]
["bitfinex","BTCUSD",1647068053749,0.387682,39108.0,39106.0,0.05309428]
["bitfinex","BTCUSD",1647068053948,0.387682,39109.0,39106.0,0.05309428]
["bitfinex","BTCUSD",1647068054348,0.387682,39109.0,39106.0,0.05109428]
["bitfinex","BTCUSD",1647068054998,0.389682,39109.0,39106.0,0.05109428]
["bitfinex","BTCUSD",1647068056004,0.002,39109.0,39106.0,0.11500928]
["bitfinex","BTCUSD",1647068056402,0.387682,39111.0,39107.0,0.20727571]
["bitfinex","BTCUSD",1647068057003,0.387682,39111.0,39107.0,0.20827571]
["bitfinex","BTCUSD",1647068057404,0.387682,39111.0,39108.0,0.051]
["bitfinex","BTCUSD",1647068057603,0.387682,39109.0,39108.0,0.051]
["bitfinex","BTCUSD",1647068058204,0.1157548,39110.0,39108.0,0.051]
["bitfinex","BTCUSD",1647068058405,0.1157548,39114.0,39108.0,0.051]
["bitfinex","BTCUSD",1647068058610,0.387682,39113.0,39109.0,0.063906]
["bitfinex","BTCUSD",1647068058857,0.387682,39113.0,39109.0,0.114906]
["bitfinex","BTCUSD",1647068059557,0.55135165,39115.0,39109.0,0.114906]
["bitfinex","BTCUSD",1647068059558,0.387682,39111.0,39109.0,0.051]
["bitfinex","BTCUSD",1647068060357,0.1157548,39110.0,39109.0,0.051]
["bitfinex","BTCUSD",1647068061060,0.1157548,39110.0,39109.0,0.052]
["bitfinex","BTCUSD",1647068061458,0.387682,39112.0,39109.0,0.052]
["bitfinex","BTCUSD",1647068061957,0.387682,39112.0,39110.0,0.063906]
["bitfinex","BTCUSD",1647068062159,0.387682,39112.0,39111.0,0.051]
["bitfinex","BTCUSD",1647068062358,0.5034368,39112.0,39111.0,0.051]
["bitfinex","BTCUSD",1647068063008,0.5034368,39112.0,39111.0,0.052]
["bitfinex","BTCUSD",1647068064412,0.1157548,39112.0,39111.0,0.52842521]
["bitfinex","BTCUSD",1647068064618,0.00030764,39115.0,39113.0,0.047648]
["bitfinex","BTCUSD",1647068064915,0.00030764,39115.0,39114.0,0.52065192]
["bitfinex","BTCUSD",1647068065111,0.00030764,39115.0,39114.0,0.62065192]
["bitfinex","BTCUSD",1647068065313,0.1229,39125.0,39114.0,0.88826543]
["bitfinex","BTCUSD",1647068065512,0.1229,39125.0,39118.0,0.06388]
["bitfinex","BTCUSD",1647068065712,0.42050856,39127.0,39123.0,0.07138467]
["bitfinex","BTCUSD",1647068065913,0.2531915,39127.0,39124.0,0.051]
["bitfinex","BTCUSD",1647068066114,0.03061532,39123.0,39122.0,0.047617]
["bitfinex","BTCUSD",1647068066569,0.03061532,39123.0,39122.0,0.175381]
["bitfinex","BTCUSD",1647068066774,0.03061532,39123.0,39122.0,0.575381]
["bitfinex","BTCUSD",1647068066972,0.03061532,39123.0,39122.0,0.447617]
["bitfinex","BTCUSD",1647068067170,0.03061532,39123.0,39122.0,0.551617]
["bitfinex","BTCUSD",1647068068370,0.03061532,39123.0,39122.0,0.548617]
["bitfinex","BTCUSD",1647068069573,0.03061532,39123.0,39122.0,0.051]
["bitfinex","BTCUSD",1647068069774,0.41829732,39123.0,39122.0,0.051]
["bitfinex","BTCUSD",1647068070013,0.71829732,39123.0,39122.0,0.051]
["bitfinex","BTCUSD",1647068070215,0.33061532,39123.0,39117.0,0.055]
["bitfinex","BTCUSD",1647068070416,0.33061532,39123.0,39117.0,0.010227]
["bitfinex","BTCUSD",1647068070617,0.387682,39121.0,39117.0,0.010227]
["bitfinex","BTCUSD",1647068070820,0.3,39120.0,39109.0,0.1128]
["bitfinex","BTCUSD",1647068071015,0.3,39120.0,39117.0,0.001]
["bitfinex","BTCUSD",1647068071215,0.387682,39118.0,39117.0,0.001]
["bitfinex","BTCUSD",1647068071417,0.687682,39118.0,39117.0,0.001]
["bitfinex","BTCUSD",1647068071817,0.92696022,39118.0,39117.0,0.001]
["bitfinex","BTCUSD",1647068072417,0.2167272,39109.0,39106.0,9.428e-05]
["bitfinex","BTCUSD",1647068072620,0.2167272,39109.0,39107.0,0.047666]
["bitfinex","BTCUSD",1647068072820,0.3,39116.0,39107.0,0.047666]
["bitfinex","BTCUSD",1647068073020,0.3,39116.0,39106.0,9.428e-05]
["bitfinex","BTCUSD",1647068073221,0.3,39116.0,39107.0,0.20791496]
["bitfinex","BTCUSD",1647068073424,0.3,39116.0,39107.0,0.25791496]
["bitfinex","BTCUSD",1647068073620,0.3,39116.0,39107.0,0.05]
["bitfinex","BTCUSD",1647068073864,0.1893276,39110.0,39106.0,9.428e-05]
["bitfinex","BTCUSD",1647068074265,0.1893276,39110.0,39107.0,0.010229]
["bitfinex","BTCUSD",1647068074663,0.1893276,39110.0,39106.0,9.428e-05]
["bitfinex","BTCUSD",1647068075463,0.18880445,39110.0,39106.0,9.428e-05]
["bitfinex","BTCUSD",1647068077263,0.3,39109.0,39106.0,9.428e-05]
["bitfinex","BTCUSD",1647068077512,0.18880445,39110.0,39106.0,9.428e-05]
["bitfinex","BTCUSD",1647068079111,0.18980445,39110.0,39106.0,9.428e-05]
["bitfinex","BTCUSD",1647068080510,0.3,39109.0,39106.0,9.428e-05]
["bitfinex","BTCUSD",1647068080711,0.18880445,39110.0,39106.0,9.428e-05]
["bitfinex","BTCUSD",1647068081113,0.001,39109.0,39106.0,9.428e-05]
["bitfinex","BTCUSD",1647068081348,0.301,39109.0,39106.0,9.428e-05]
["bitfinex","BTCUSD",1647068081556,0.08612086,39109.0,39106.0,9.428e-05]
["bitfinex","BTCUSD",1647068083154,0.001,39109.0,39106.0,9.428e-05]
["bitfinex","BTCUSD",1647068084557,0.18880445,39110.0,39106.0,9.428e-05]
["bitfinex","BTCUSD",1647068085209,0.18980445,39110.0,39106.0,9.428e-05]
["bitfinex","BTCUSD",1647068086413,0.18880445,39110.0,39106.0,9.428e-05]
["bitfinex","BTCUSD",1647068087218,0.301,39115.0,39106.0,0.00209428]
["bitfinex","BTCUSD",1647068087416,0.30132709,39115.0,39106.0,0.00209428]
["bitfinex","BTCUSD",1647068088215,0.20415193,39113.0,39106.0,0.00209428]
["bitfinex","BTCUSD",1647068088416,0.20415193,39113.0,39106.0,9.428e-05]
["bitfinex","BTCUSD",1647068089050,0.20415193,39113.0,39106.0,0.00109428]
["bitfinex","BTCUSD",1647068090352,0.20415193,39113.0,39106.0,9.428e-05]
["bitfinex","BTCUSD",1647068091153,0.20415193,39113.0,39106.0,0.00109428]
["bitfinex","BTCUSD",1647068091555,0.00032844,39115.0,39106.0,0.00109428]
["bitfinex","BTCUSD",1647068091955,0.123,39116.0,39106.0,0.00109428]
["bitfinex","BTCUSD",1647068092354,0.0003283,39115.0,39106.0,9.428e-05]
["bitfinex","BTCUSD",1647068093221,0.34488637,39116.0,39106.0,0.00109428]
["bitfinex","BTCUSD",1647068093722,0.0003283,39115.0,39106.0,0.00109428]
["bitfinex","BTCUSD",1647068093921,0.3003283,39115.0,39106.0,0.00109428]
["bitfinex","BTCUSD",1647068094322,0.3,39115.0,39106.0,0.00109428]
["bitfinex","BTCUSD",1647068094522,0.3,39115.0,39106.0,9.428e-05]
["bitfinex","BTCUSD",1647068094824,0.3003283,39115.0,39106.0,9.428e-05]
["bitfinex","BTCUSD",1647068095623,0.29749997,39115.0,39106.0,9.428e-05]
["bitfinex","BTCUSD",1647068095824,0.00032831,39115.0,39106.0,9.428e-05]
["bitfinex","BTCUSD",1647068096248,0.30032831,39115.0,39106.0,9.428e-05]
["bitfinex","BTCUSD",1647068096650,0.00032831,39115.0,39106.0,9.428e-05]
["bitfinex","BTCUSD",1647068096852,0.34488637,39116.0,39106.0,9.428e-05]
["bitfinex","BTCUSD",1647068097050,0.00032831,39115.0,39106.0,9.428e-05]
["bitfinex","BTCUSD",1647068097652,0.30032831,39115.0,39106.0,9.428e-05]
["bitfinex","BTCUSD",1647068098052,0.3,39115.0,39106.0,9.428e-05]
["bitfinex","BTCUSD",1647068098250,0.38801031,39115.0,39106.0,9.428e-05]
["bitfinex","BTCUSD",1647068098452,0.00032831,39115.0,39106.0,9.428e-05]
["bitfinex","BTCUSD",1647068098653,0.1153317,39114.0,39106.0,9.428e-05]
["bitfinex","BTCUSD",1647068099055,0.1153317,39114.0,39106.0,0.00109428]
["bitfinex","BTCUSD",1647068100299,0.1153317,39114.0,39106.0,9.428e-05]
["bitfinex","BTCUSD",1647068101099,0.1153317,39114.0,39106.0,0.00209428]
["bitfinex","BTCUSD",1647068101301,0.1153317,39114.0,39106.0,0.05309428]
["bitfinex","BTCUSD",1647068101601,0.1153317,39114.0,39107.0,0.127814]
["bitfinex","BTCUSD",1647068101803,0.11566001,39115.0,39107.0,0.127814]
["bitfinex","BTCUSD",1647068102801,0.1153317,39115.0,39107.0,0.127814]
["bitfinex","BTCUSD",1647068103005,0.11565977,39115.0,39107.0,0.127814]
["bitfinex","BTCUSD",1647068103202,0.11565977,39115.0,39107.0,0.128814]
["bitfinex","BTCUSD",1647068103404,0.387682,39114.0,39107.0,0.001]
["bitfinex","BTCUSD",1647068103605,0.3,39113.0,39107.0,0.001]
["bitfinex","BTCUSD",1647068103848,0.4153317,39113.0,39107.0,0.001]
["bitfinex","BTCUSD",1647068104251,0.3,39112.0,39107.0,0.001]
["bitfinex","BTCUSD",1647068104451,0.3,39112.0,39106.0,0.12790828]
["bitfinex","BTCUSD",1647068104650,0.1153317,39111.0,39106.0,0.12790828]
["bitfinex","BTCUSD",1647068105756,0.1153317,39114.0,39106.0,0.12790828]
["bitfinex","BTCUSD",1647068105952,0.3,39113.0,39106.0,0.12790828]
["bitfinex","BTCUSD",1647068106752,0.1153317,39112.0,39106.0,0.12790828]
["bitfinex","BTCUSD",1647068107152,0.1153317,39112.0,39106.0,0.12990828]
["bitfinex","BTCUSD",1647068107612,0.1153317,39114.0,39106.0,0.12990828]
["bitfinex","BTCUSD",1647068108418,0.1153317,39114.0,39106.0,0.12790828]
["bitfinex","BTCUSD",1647068109213,0.1153317,39114.0,39106.0,0.12990828]
["bitfinex","BTCUSD",1647068109815,0.1153317,39114.0,39107.0,0.095856]
["bitfinex","BTCUSD",1647068110015,0.1153317,39114.0,39110.0,0.19967893]
["bitfinex","BTCUSD",1647068110215,0.1153317,39114.0,39111.0,0.063903]
["bitfinex","BTCUSD",1647068110414,0.11566001,39115.0,39111.0,0.063903]
["bitfinex","BTCUSD",1647068111275,0.1163317,39115.0,39111.0,0.063903]
["bitfinex","BTCUSD",1647068111474,0.1153317,39114.0,39111.0,0.063903]
["bitfinex","BTCUSD",1647068113272,0.1153317,39114.0,39111.0,0.064903]
["bitfinex","BTCUSD",1647068113475,0.00032832,39115.0,39111.0,0.064903]
["bitfinex","BTCUSD",1647068113676,0.1153317,39116.0,39111.0,0.064903]
["bitfinex","BTCUSD",1647068113875,0.00032832,39115.0,39111.0,0.064903]
["bitfinex","BTCUSD",1647068114481,0.1153317,39114.0,39111.0,0.063903]
["bitfinex","BTCUSD",1647068114677,0.1153317,39114.0,39112.0,0.01012209]
["bitfinex","BTCUSD",1647068115319,0.00032832,39115.0,39112.0,0.01012209]
["bitfinex","BTCUSD",1647068116118,0.1938348,39116.0,39111.0,0.201]
["bitfinex","BTCUSD",1647068116320,0.00032832,39115.0,39111.0,0.05]
["bitfinex","BTCUSD",1647068116717,0.00032832,39115.0,39108.0,0.314911]
["bitfinex","BTCUSD",1647068117118,0.00032832,39115.0,39111.0,0.001]
["bitfinex","BTCUSD",1647068117320,0.1938348,39116.0,39111.0,0.001]
["bitfinex","BTCUSD",1647068117518,0.00032832,39115.0,39111.0,0.001]
["bitfinex","BTCUSD",1647068117719,0.00032832,39115.0,39112.0,0.063901]
["bitfinex","BTCUSD",1647068118520,0.3,39122.0,39112.0,0.063901]
["bitfinex","BTCUSD",1647068118777,0.00032832,39115.0,39112.0,0.063901]
["bitfinex","BTCUSD",1647068119379,0.00032832,39115.0,39111.0,0.1102628]
["bitfinex","BTCUSD",1647068119579,0.00024263,39115.0,39111.0,0.0102628]
["bitfinex","BTCUSD",1647068119778,0.23668998,39118.0,39111.0,0.1102628]
["bitfinex","BTCUSD",1647068120179,0.11540901,39117.0,39111.0,0.1102628]
["bitfinex","BTCUSD",1647068120582,0.11540901,39117.0,39112.0,0.051]
["bitfinex","BTCUSD",1647068121082,0.00032832,39116.0,39112.0,0.051]
["bitfinex","BTCUSD",1647068121286,0.00032832,39116.0,39113.0,0.0639]
["bitfinex","BTCUSD",1647068122082,0.002,39117.0,39113.0,0.0639]
["bitfinex","BTCUSD",1647068122283,0.00032832,39116.0,39113.0,0.12779]
["bitfinex","BTCUSD",1647068122509,0.00032832,39116.0,39113.0,0.3552613]
["bitfinex","BTCUSD",1647068122710,0.00032832,39116.0,39114.0,0.147644]
["bitfinex","BTCUSD",1647068122919,0.00032832,39116.0,39114.0,0.1]
["bitfinex","BTCUSD",1647068123111,0.00032832,39116.0,39114.0,0.11561854]
["bitfinex","BTCUSD",1647068123311,0.2305877,39120.0,39114.0,0.11561854]
["bitfinex","BTCUSD",1647068123723,0.00032832,39116.0,39114.0,0.11561854]
["bitfinex","BTCUSD",1647068124513,0.2305877,39120.0,39114.0,0.11561854]
["bitfinex","BTCUSD",1647068124712,0.0003283,39119.0,39114.0,0.11561854]
["bitfinex","BTCUSD",1647068125013,0.1154125,39118.0,39114.0,0.11561854]
["bitfinex","BTCUSD",1647068125213,0.1154125,39118.0,39114.0,0.12684554]
["bitfinex","BTCUSD",1647068125413,0.1154125,39118.0,39114.0,0.11661854]
["bitfinex","BTCUSD",1647068125616,0.1154125,39118.0,39114.0,0.01661854]
["bitfinex","BTCUSD",1647068125813,0.1154125,39118.0,39114.0,0.001]
["bitfinex","BTCUSD",1647068126015,0.00032831,39118.0,39114.0,0.001]
["bitfinex","BTCUSD",1647068126466,0.00032831,39118.0,39111.0,0.063906]
["bitfinex","BTCUSD",1647068126869,0.1154125,39117.0,39111.0,0.063906]
["bitfinex","BTCUSD",1647068127472,0.1154125,39117.0,39110.0,0.2]
["bitfinex","BTCUSD",1647068127665,0.11490166,39117.0,39110.0,0.2]
["bitfinex","BTCUSD",1647068127866,0.11490166,39117.0,39110.0,0.05]
["bitfinex","BTCUSD",1647068128068,0.11490166,39117.0,39111.0,0.05]
["bitfinex","BTCUSD",1647068128069,0.3,39116.0,39111.0,0.05]
["bitfinex","BTCUSD",1647068128268,0.00030676,39116.0,39110.0,0.05]
["bitfinex","BTCUSD",1647068128867,0.11020842,39115.0,39109.0,0.06277]
["bitfinex","BTCUSD",1647068129066,0.11020842,39115.0,39109.0,0.022999]
["bitfinex","BTCUSD",1647068129272,0.11020842,39115.0,39110.0,0.002]
["bitfinex","BTCUSD",1647068129470,0.11051518,39115.0,39110.0,0.002]
["bitfinex","BTCUSD",1647068129871,0.00030676,39115.0,39110.0,0.002]
["bitfinex","BTCUSD",1647068130522,0.00030676,39115.0,39109.0,0.01277]
["bitfinex","BTCUSD",1647068130721,0.3,39119.0,39109.0,0.01277]
["bitfinex","BTCUSD",1647068131324,0.3,39119.0,39109.0,0.01477]
["bitfinex","BTCUSD",1647068131723,0.11538605,39118.0,39109.0,0.01477]
["bitfinex","BTCUSD",1647068132026,0.3,39117.0,39109.0,0.01477]
["bitfinex","BTCUSD",1647068132223,0.11538605,39118.0,39109.0,0.01477]
["bitfinex","BTCUSD",1647068132423,0.11538605,39118.0,39109.0,0.01277]
["bitfinex","BTCUSD",1647068132624,0.11538605,39118.0,39111.0,0.063906]
["bitfinex","BTCUSD",1647068133225,0.11570961,39118.0,39111.0,0.064906]
["bitfinex","BTCUSD",1647068133757,0.11538605,39117.0,39111.0,0.064906]
["bitfinex","BTCUSD",1647068134562,0.11538605,39117.0,39111.0,0.063906]
["bitfinex","BTCUSD",1647068135360,0.11538605,39117.0,39111.0,0.064906]
["bitfinex","BTCUSD",1647068136663,0.11538605,39117.0,39109.0,0.26377]
["bitfinex","BTCUSD",1647068136664,0.11538605,39117.0,39109.0,0.21277]
["bitfinex","BTCUSD",1647068136861,0.11538605,39117.0,39109.0,0.16377]
["bitfinex","BTCUSD",1647068137067,0.11538605,39117.0,39110.0,0.010229]
["bitfinex","BTCUSD",1647068137262,0.11638605,39117.0,39110.0,0.010229]
["bitfinex","BTCUSD",1647068137707,0.11538605,39116.0,39110.0,0.010229]
["bitfinex","BTCUSD",1647068138506,0.11538605,39116.0,39109.0,0.01277]
["bitfinex","BTCUSD",1647068138706,0.11556172,39118.0,39109.0,0.11277]
["bitfinex","BTCUSD",1647068138908,0.11538605,39118.0,39111.0,0.063907]
["bitfinex","BTCUSD",1647068139109,0.11572618,39118.0,39111.0,0.063907]
["bitfinex","BTCUSD",1647068139711,0.11538605,39117.0,39111.0,0.063907]
["bitfinex","BTCUSD",1647068140711,0.11572619,39118.0,39111.0,0.063907]
["bitfinex","BTCUSD",1647068141362,0.11538605,39118.0,39111.0,0.064907]
["bitfinex","BTCUSD",1647068141562,0.00034014,39118.0,39111.0,0.059907]
["bitfinex","BTCUSD",1647068141764,0.19334905,39114.0,39111.0,0.001]
["bitfinex","BTCUSD",1647068142367,0.387682,39113.0,39111.0,0.001]
["bitfinex","BTCUSD",1647068142566,0.11538605,39112.0,39109.0,0.01277]
["bitfinex","BTCUSD",1647068142766,0.11538605,39112.0,39110.0,0.00032903]
["bitfinex","BTCUSD",1647068143567,0.11538605,39113.0,39110.0,0.00032903]
["bitfinex","BTCUSD",1647068143770,0.11538605,39113.0,39107.0,0.277812]
["bitfinex","BTCUSD",1647068143968,0.11538605,39113.0,39109.0,0.00031792]
["bitfinex","BTCUSD",1647068145018,0.11538605,39113.0,39107.0,0.15]
["bitfinex","BTCUSD",1647068145215,0.11538605,39113.0,39108.0,0.00031793]
["bitfinex","BTCUSD",1647068146117,0.11538605,39113.0,39107.0,0.1]
["bitfinex","BTCUSD",1647068146518,0.11538605,39113.0,39108.0,0.00031711]
["bitfinex","BTCUSD",1647068146918,0.11538605,39113.0,39108.0,0.06422811]
["bitfinex","BTCUSD",1647068147524,0.11538605,39113.0,39108.0,0.06453486]
["bitfinex","BTCUSD",1647068147718,0.11538605,39113.0,39108.0,0.06421775]
["bitfinex","BTCUSD",1647068148525,0.41538605,39113.0,39108.0,0.00030675]
["bitfinex","BTCUSD",1647068148773,0.41538605,39113.0,39109.0,0.00030675]
["bitfinex","BTCUSD",1647068148972,0.11538605,39113.0,39109.0,0.00030675]
["bitfinex","BTCUSD",1647068149381,0.387682,39112.0,39109.0,0.00030675]
["bitfinex","BTCUSD",1647068149570,0.11538605,39113.0,39109.0,0.00030675]
["bitfinex","BTCUSD",1647068149973,0.11538605,39113.0,39109.0,0.0006135]
["bitfinex","BTCUSD",1647068150371,0.11538605,39113.0,39109.0,0.00030675]
["bitfinex","BTCUSD",1647068151375,0.11638605,39113.0,39109.0,0.00030675]
["bitfinex","BTCUSD",1647068151974,0.11638605,39113.0,39106.0,1.89631138]
["bitfinex","BTCUSD",1647068152174,0.11538605,39112.0,39109.0,0.18200961]
["bitfinex","BTCUSD",1647068152374,0.11538605,39112.0,39109.0,0.00030788]
["bitfinex","BTCUSD",1647068153201,0.11538605,39113.0,39109.0,0.00030788]
["bitfinex","BTCUSD",1647068153401,0.11538605,39113.0,39109.0,0.00230788]
["bitfinex","BTCUSD",1647068153602,0.11538605,39113.0,39109.0,0.00261576]
["bitfinex","BTCUSD",1647068154003,0.11538605,39113.0,39109.0,0.00230788]
["bitfinex","BTCUSD",1647068154601,0.11538605,39113.0,39109.0,0.00030788]
["bitfinex","BTCUSD",1647068154804,0.11538605,39113.0,39109.0,0.00062642]
["bitfinex","BTCUSD",1647068155003,0.11538605,39113.0,39109.0,0.00031854]
["bitfinex","BTCUSD",1647068155406,0.11538605,39113.0,39109.0,0.00231854]
["bitfinex","BTCUSD",1647068155804,0.11538605,39113.0,39109.0,0.002]
["bitfinex","BTCUSD",1647068156003,0.11538605,39113.0,39109.0,0.00231854]
["bitfinex","BTCUSD",1647068156666,0.11538605,39113.0,39109.0,0.00031854]
["bitfinex","BTCUSD",1647068157065,0.11538605,39113.0,39105.0,0.90659058]
["bitfinex","BTCUSD",1647068157266,0.11538605,39113.0,39109.0,0.00033362]
["bitfinex","BTCUSD",1647068157465,0.11638605,39113.0,39109.0,0.00033362]
["bitfinex","BTCUSD",1647068158069,0.11538605,39112.0,39109.0,0.00033362]
["bitfinex","BTCUSD",1647068158265,0.11538605,39112.0,39108.0,1.93240401]
["bitfinex","BTCUSD",1647068158466,0.11538605,39112.0,39109.0,0.00033921]
["bitfinex","BTCUSD",1647068159067,0.11538605,39113.0,39109.0,0.06424721]
["bitfinex","BTCUSD",1647068159267,0.11470487,39113.0,39109.0,0.06624721]
["bitfinex","BTCUSD",1647068159467,0.11470487,39113.0,39109.0,0.065908]
["bitfinex","BTCUSD",1647068159668,0.11470487,39113.0,39109.0,0.06624721]
["bitfinex","BTCUSD",1647068160110,0.34326448,39116.0,39109.0,0.06624721]
["bitfinex","BTCUSD",1647068160616,0.34326448,39116.0,39108.0,0.01023]
["bitfinex","BTCUSD",1647068160812,0.34326448,39116.0,39110.0,0.00033922]
["bitfinex","BTCUSD",1647068161013,0.50238687,39115.0,39110.0,0.00033922]
["bitfinex","BTCUSD",1647068161811,0.50238687,39115.0,39107.0,0.1]
["bitfinex","BTCUSD",1647068162014,0.11470487,39114.0,39110.0,0.00032724]
["bitfinex","BTCUSD",1647068162213,0.387682,39113.0,39110.0,0.00032724]
["bitfinex","BTCUSD",1647068162614,0.11470487,39114.0,39110.0,0.00032724]
["bitfinex","BTCUSD",1647068163014,0.387682,39114.0,39106.0,0.1]
["bitfinex","BTCUSD",1647068163217,0.11470487,39115.0,39109.0,0.063909]
["bitfinex","BTCUSD",1647068163414,0.387682,39114.0,39110.0,0.00032724]
["bitfinex","BTCUSD",1647068163872,0.11470487,39113.0,39110.0,0.00032724]
["bitfinex","BTCUSD",1647068164277,0.11470487,39113.0,39109.0,0.063909]
["bitfinex","BTCUSD",1647068164471,0.11470487,39113.0,39110.0,0.00032846]
["bitfinex","BTCUSD",1647068164875,0.11470487,39115.0,39110.0,0.00032846]
["bitfinex","BTCUSD",1647068165274,0.11470487,39115.0,39110.0,0.00132846]
["bitfinex","BTCUSD",1647068165675,0.11470487,39115.0,39110.0,0.001]
["bitfinex","BTCUSD",1647068165881,0.387682,39114.0,39110.0,0.00132847]
["bitfinex","BTCUSD",1647068166076,0.11470487,39115.0,39110.0,0.00132847]
["bitfinex","BTCUSD",1647068166677,0.11470487,39115.0,39110.0,0.00032847]
["bitfinex","BTCUSD",1647068166877,0.11470487,39115.0,39109.0,0.063909]
["bitfinex","BTCUSD",1647068167077,0.11470487,39115.0,39110.0,0.00032847]
["bitfinex","BTCUSD",1647068167902,0.11470487,39115.0,39109.0,0.063909]
["bitfinex","BTCUSD",1647068168103,0.11470487,39115.0,39110.0,0.00032846]
["bitfinex","BTCUSD",1647068169106,0.11470487,39115.0,39109.0,0.063909]
["bitfinex","BTCUSD",1647068169307,0.11470487,39115.0,39110.0,0.00032834]
["bitfinex","BTCUSD",1647068170307,0.11470487,39115.0,39109.0,0.063909]
["bitfinex","BTCUSD",1647068170507,0.11470487,39115.0,39110.0,0.00032834]
["bitfinex","BTCUSD",1647068170909,0.11470487,39115.0,39111.0,0.20676071]
["bitfinex","BTCUSD",1647068171113,0.11470487,39115.0,39112.0,0.351]
["bitfinex","BTCUSD",1647068171380,0.11570487,39115.0,39112.0,0.051]
["bitfinex","BTCUSD",1647068171679,0.11470487,39114.0,39112.0,0.151]
["bitfinex","BTCUSD",1647068173684,0.11470487,39117.0,39112.0,0.151]
["bitfinex","BTCUSD",1647068175408,0.11770487,39117.0,39112.0,0.151]
["bitfinex","BTCUSD",1647068175604,0.11470487,39116.0,39112.0,0.151]
["bitfinex","BTCUSD",1647068176806,0.11470487,39116.0,39110.0,0.05063724]
["bitfinex","BTCUSD",1647068177007,0.11470487,39116.0,39110.0,0.00063724]
["bitfinex","BTCUSD",1647068177207,0.11470487,39116.0,39110.0,0.00031862]
["bitfinex","BTCUSD",1647068177407,0.001,39116.0,39110.0,0.00031862]
["bitfinex","BTCUSD",1647068178008,0.001,39116.0,39110.0,0.00062537]
["bitfinex","BTCUSD",1647068178408,0.11470487,39115.0,39110.0,0.00062537]
["bitfinex","BTCUSD",1647068179056,0.11470487,39115.0,39110.0,0.00092241]
["bitfinex","BTCUSD",1647068179258,0.11470487,39115.0,39110.0,0.00060379]
["bitfinex","BTCUSD",1647068179460,0.11470487,39117.0,39110.0,0.00060379]
["bitfinex","BTCUSD",1647068180258,0.11470487,39117.0,39110.0,0.00090082]
["bitfinex","BTCUSD",1647068180661,0.11462318,39117.0,39110.0,0.00059407]
["bitfinex","BTCUSD",1647068181466,0.11662318,39117.0,39112.0,2.1909792]
["bitfinex","BTCUSD",1647068181662,0.11662318,39117.0,39110.0,0.00088123]
["bitfinex","BTCUSD",1647068182063,0.11662318,39117.0,39110.0,0.00058419]
["bitfinex","BTCUSD",1647068182263,0.50230518,39116.0,39110.0,0.00058419]
["bitfinex","BTCUSD",1647068182746,0.387682,39115.0,39110.0,0.00086174]
["bitfinex","BTCUSD",1647068182946,0.11462318,39116.0,39110.0,0.00086174]
["bitfinex","BTCUSD",1647068183346,0.001,39116.0,39110.0,0.00056471]
["bitfinex","BTCUSD",1647068184053,0.001,39116.0,39110.0,0.00084226]
["bitfinex","BTCUSD",1647068184249,0.11462318,39115.0,39110.0,0.0005551]
["bitfinex","BTCUSD",1647068184848,0.11462318,39115.0,39110.0,0.00027755]
["bitfinex","BTCUSD",1647068185249,0.11462318,39117.0,39110.0,0.00055049]
["bitfinex","BTCUSD",1647068185949,0.11462318,39117.0,39110.0,0.00027294]
["bitfinex","BTCUSD",1647068186152,0.11462318,39117.0,39110.0,0.06417694]
["bitfinex","BTCUSD",1647068186373,0.11462318,39117.0,39110.0,0.36444988]
["bitfinex","BTCUSD",1647068186775,0.11462318,39117.0,39110.0,0.36417694]
["bitfinex","BTCUSD",1647068187577,0.11462318,39117.0,39110.0,0.36448099]
["bitfinex","BTCUSD",1647068187778,0.11462318,39117.0,39110.0,0.36420805]
["bitfinex","BTCUSD",1647068187977,0.11462318,39117.0,39110.0,0.06420805]
["bitfinex","BTCUSD",1647068188677,0.11462318,39117.0,39110.0,0.063904]
["bitfinex","BTCUSD",1647068188878,0.11462318,39117.0,39110.0,0.36420805]
["bitfinex","BTCUSD",1647068189780,0.11462318,39117.0,39110.0,0.363904]
["bitfinex","BTCUSD",1647068190020,0.11462318,39117.0,39110.0,0.36421618]
["bitfinex","BTCUSD",1647068190324,0.11462318,39117.0,39110.0,0.06421618]
["bitfinex","BTCUSD",1647068190926,0.11462318,39117.0,39110.0,0.36421618]
["bitfinex","BTCUSD",1647068191221,0.11462318,39117.0,39110.0,0.36423392]
["bitfinex","BTCUSD",1647068192124,0.11462318,39117.0,39110.0,0.06423392]
["bitfinex","BTCUSD",1647068192322,0.11462318,39117.0,39110.0,0.063904]
["bitfinex","BTCUSD",1647068192524,0.11462318,39117.0,39110.0,0.06423392]
["bitfinex","BTCUSD",1647068193325,0.11462318,39117.0,39110.0,0.00032992]
["bitfinex","BTCUSD",1647068193623,0.11462318,39117.0,39110.0,0.00032812]
["bitfinex","BTCUSD",1647068194578,0.11462318,39117.0,39109.0,0.23611628]
["bitfinex","BTCUSD",1647068194783,0.11462318,39117.0,39110.0,0.36422202]
["bitfinex","BTCUSD",1647068195481,0.11462318,39117.0,39110.0,0.36522202]
["bitfinex","BTCUSD",1647068195882,0.11462318,39117.0,39110.0,0.364905]
["bitfinex","BTCUSD",1647068196079,0.11462318,39117.0,39110.0,0.36522202]
["bitfinex","BTCUSD",1647068196280,0.11462318,39117.0,39111.0,0.1]
["bitfinex","BTCUSD",1647068197511,0.11462318,39117.0,39111.0,0.101]
["bitfinex","BTCUSD",1647068197712,0.11462318,39117.0,39111.0,0.001]
["bitfinex","BTCUSD",1647068198314,0.11462318,39117.0,39112.0,2.44281582]
["bitfinex","BTCUSD",1647068198512,0.11462318,39117.0,39111.0,0.001]
["bitfinex","BTCUSD",1647068198712,0.11462318,39117.0,39110.0,0.0003066]
["bitfinex","BTCUSD",1647068199416,0.11562318,39117.0,39110.0,0.0003066]
["bitfinex","BTCUSD",1647068199613,0.11562318,39117.0,39109.0,0.43611628]
["bitfinex","BTCUSD",1647068199812,0.11562318,39117.0,39110.0,0.0003066]
["bitfinex","BTCUSD",1647068200216,0.11562318,39117.0,39110.0,0.1003066]
["bitfinex","BTCUSD",1647068200414,0.11562318,39117.0,39110.0,0.0003066]
["bitfinex","BTCUSD",1647068200615,0.11462318,39117.0,39110.0,0.0003066]
["bitfinex","BTCUSD",1647068200816,0.11462318,39117.0,39108.0,0.210229]
["bitfinex","BTCUSD",1647068201016,0.11462318,39117.0,39110.0,0.00030835]
["bitfinex","BTCUSD",1647068201476,0.11562318,39117.0,39110.0,0.00030835]
["bitfinex","BTCUSD",1647068202777,0.11462318,39117.0,39110.0,0.00030835]
["bitfinex","BTCUSD",1647068203177,0.11462318,39117.0,39108.0,0.5]
["bitfinex","BTCUSD",1647068203378,0.11562318,39117.0,39110.0,0.00030835]
["bitfinex","BTCUSD",1647068204387,0.11562318,39117.0,39108.0,0.5]
["bitfinex","BTCUSD",1647068204587,0.11562318,39117.0,39110.0,0.00030899]
["bitfinex","BTCUSD",1647068204778,0.11462318,39117.0,39110.0,0.00030899]
["bitfinex","BTCUSD",1647068205530,0.11462318,39117.0,39108.0,0.5]
["bitfinex","BTCUSD",1647068205732,0.11462318,39117.0,39110.0,0.00030883]
["bitfinex","BTCUSD",1647068206832,0.11462318,39117.0,39108.0,0.5]
["bitfinex","BTCUSD",1647068207032,0.11462318,39117.0,39110.0,0.00030883]
["bitfinex","BTCUSD",1647068207338,0.11562318,39117.0,39110.0,0.00030883]
["bitfinex","BTCUSD",1647068208034,0.11562318,39117.0,39108.0,0.5]
["bitfinex","BTCUSD",1647068208235,0.11562318,39117.0,39110.0,0.00030875]
["bitfinex","BTCUSD",1647068209062,0.11562318,39117.0,39108.0,0.2]
["bitfinex","BTCUSD",1647068209364,0.11462318,39117.0,39110.0,0.00030874]
["bitfinex","BTCUSD",1647068209967,0.387682,39116.0,39110.0,0.00030874]
["bitfinex","BTCUSD",1647068210163,0.11462318,39117.0,39110.0,0.00030874]
["bitfinex","BTCUSD",1647068210362,0.11462318,39117.0,39108.0,0.4]
["bitfinex","BTCUSD",1647068210363,0.11462318,39117.0,39108.0,0.63087234]
["bitfinex","BTCUSD",1647068210564,0.11462318,39117.0,39110.0,0.00030874]
["bitfinex","BTCUSD",1647068210966,0.387682,39116.0,39110.0,0.00030874]
["bitfinex","BTCUSD",1647068211569,0.387682,39116.0,39108.0,0.4]
["bitfinex","BTCUSD",1647068211770,0.11462318,39115.0,39110.0,0.00030875]
["bitfinex","BTCUSD",1647068212737,0.11462318,39117.0,39108.0,0.4]
["bitfinex","BTCUSD",1647068212939,0.11462318,39117.0,39110.0,0.00030875]
["bitfinex","BTCUSD",1647068213138,0.387682,39116.0,39110.0,0.00030875]
["bitfinex","BTCUSD",1647068213439,0.001,39115.0,39110.0,0.00030875]
["bitfinex","BTCUSD",1647068213640,0.11462318,39114.0,39110.0,0.00030875]
["bitfinex","BTCUSD",1647068214040,0.11462318,39114.0,39108.0,0.63071373]
["bitfinex","BTCUSD",1647068214338,0.11462318,39114.0,39110.0,0.00030875]
["bitfinex","BTCUSD",1647068214942,0.11462318,39117.0,39110.0,0.00030875]
["bitfinex","BTCUSD",1647068215143,0.11462318,39117.0,39107.0,0.1]
["bitfinex","BTCUSD",1647068215339,0.11462318,39117.0,39110.0,0.00030875]
["bitfinex","BTCUSD",1647068215542,0.387682,39116.0,39110.0,0.00030875]
["bitfinex","BTCUSD",1647068215940,0.11462318,39115.0,39110.0,0.00030875]
["bitfinex","BTCUSD",1647068216365,0.11462318,39115.0,39108.0,0.3]
["bitfinex","BTCUSD",1647068216563,0.11462318,39115.0,39110.0,0.00030875]
["bitfinex","BTCUSD",1647068216962,0.1143674,39117.0,39110.0,0.00030875]
["bitfinex","BTCUSD",1647068217163,0.387682,39116.0,39110.0,0.00030875]
["bitfinex","BTCUSD",1647068217563,0.001,39115.0,39108.0,0.3]
["bitfinex","BTCUSD",1647068217766,0.001,39115.0,39110.0,0.00030875]
["bitfinex","BTCUSD",1647068217767,0.17812514,39112.0,39110.0,0.00030875]
["bitfinex","BTCUSD",1647068217964,0.1143674,39111.0,39110.0,0.00030875]
["bitfinex","BTCUSD",1647068218665,0.1143674,39111.0,39110.0,2.58855473]
["bitfinex","BTCUSD",1647068218866,0.1143674,39111.0,39110.0,2.58824598]
["bitfinex","BTCUSD",1647068219467,0.1143674,39111.0,39110.0,0.003]
["bitfinex","BTCUSD",1647068220705,0.1143674,39111.0,39109.0,0.00030875]
["bitfinex","BTCUSD",1647068221110,0.1143674,39111.0,39108.0,0.3]
["bitfinex","BTCUSD",1647068221306,0.1143674,39111.0,39108.0,0.00030875]
["bitfinex","BTCUSD",1647068222308,0.1143674,39111.0,39106.0,0.3760166]
["bitfinex","BTCUSD",1647068222509,0.11384427,39111.0,39106.0,0.3760166]
["bitfinex","BTCUSD",1647068222712,0.11384427,39111.0,39108.0,0.00030875]
["bitfinex","BTCUSD",1647068223612,0.11384427,39111.0,39107.0,0.010229]
["bitfinex","BTCUSD",1647068223863,0.18894427,39111.0,39108.0,0.00030875]
["bitfinex","BTCUSD",1647068224762,0.11384427,39110.0,39107.0,0.010229]
["bitfinex","BTCUSD",1647068224961,0.11384427,39110.0,39108.0,0.00030875]
["bitfinex","BTCUSD",1647068225762,0.11384427,39111.0,39108.0,0.00030875]
["bitfinex","BTCUSD",1647068225964,0.11384427,39111.0,39103.0,0.002]
["bitfinex","BTCUSD",1647068225965,0.26516071,39111.0,39103.0,0.002]
["bitfinex","BTCUSD",1647068226166,0.26516071,39111.0,39108.0,0.00030875]
["bitfinex","BTCUSD",1647068226167,0.387682,39110.0,39108.0,0.00030875]
["bitfinex","BTCUSD",1647068226368,0.387682,39110.0,39103.0,0.002]
["bitfinex","BTCUSD",1647068226369,0.00061749,39107.0,39103.0,0.002]
["bitfinex","BTCUSD",1647068226765,0.11384427,39106.0,39102.0,0.01377]
["bitfinex","BTCUSD",1647068226967,0.33223675,39106.0,39102.0,0.01377]
["bitfinex","BTCUSD",1647068227164,0.11384427,39106.0,39102.0,0.01377]
["bitfinex","BTCUSD",1647068227621,0.001,39106.0,39102.0,0.024001]
["bitfinex","BTCUSD",1647068227821,0.001,39106.0,39102.0,0.01377]
["bitfinex","BTCUSD",1647068228826,0.00061749,39107.0,39102.0,0.01377]
["bitfinex","BTCUSD",1647068229225,0.16825126,39106.0,39102.0,0.01377]
["bitfinex","BTCUSD",1647068229524,0.00261749,39107.0,39102.0,0.01377]
["bitfinex","BTCUSD",1647068230325,0.387682,39106.0,39102.0,0.01377]
["bitfinex","BTCUSD",1647068230524,0.21728971,39106.0,39102.0,0.01377]
["bitfinex","BTCUSD",1647068230927,0.21728971,39106.0,39102.0,0.01411918]
["bitfinex","BTCUSD",1647068231379,0.21728971,39106.0,39102.0,0.02435018]
["bitfinex","BTCUSD",1647068231579,0.21828971,39106.0,39102.0,0.02435018]
["bitfinex","BTCUSD",1647068231779,0.21828971,39106.0,39102.0,0.01411918]
["bitfinex","BTCUSD",1647068231980,0.21828971,39106.0,39102.0,0.01377]
["bitfinex","BTCUSD",1647068232182,0.21828971,39106.0,39102.0,0.01411918]
["bitfinex","BTCUSD",1647068232781,0.21728971,39106.0,39102.0,0.01411918]
["bitfinex","BTCUSD",1647068232982,0.00061749,39107.0,39102.0,0.01411918]
["bitfinex","BTCUSD",1647068233183,0.00061749,39107.0,39102.0,0.01377]
["bitfinex","BTCUSD",1647068233387,0.00061749,39107.0,39102.0,0.01411918]
["bitfinex","BTCUSD",1647068233584,0.00261749,39107.0,39102.0,0.01411918]
["bitfinex","BTCUSD",1647068233784,0.387682,39106.0,39102.0,0.01411918]
["bitfinex","BTCUSD",1647068233986,0.17795463,39105.0,39102.0,0.01411918]
["bitfinex","BTCUSD",1647068234191,0.387682,39104.0,39102.0,0.00134918]
["bitfinex","BTCUSD",1647068234386,0.387682,39106.0,39102.0,0.001]
["bitfinex","BTCUSD",1647068234586,0.387682,39106.0,39103.0,0.0003431]
["bitfinex","BTCUSD",1647068235232,0.19831966,39105.0,39103.0,0.0003431]
["bitfinex","BTCUSD",1647068235631,0.19831966,39105.0,39102.0,0.001]
["bitfinex","BTCUSD",1647068235829,0.00061749,39107.0,39103.0,0.0003431]
["bitfinex","BTCUSD",1647068236036,0.387682,39106.0,39103.0,0.0003431]
["bitfinex","BTCUSD",1647068236631,0.483612,39106.0,39103.0,0.0003431]
["bitfinex","BTCUSD",1647068236831,0.483612,39106.0,39102.0,0.001]
["bitfinex","BTCUSD",1647068236832,0.47662712,39105.0,39102.0,0.001]
["bitfinex","BTCUSD",1647068237031,0.387682,39104.0,39103.0,0.0003431]
["bitfinex","BTCUSD",1647068237231,0.687682,39104.0,39103.0,0.0003431]
["bitfinex","BTCUSD",1647068238033,0.687682,39104.0,39102.0,0.001]
["bitfinex","BTCUSD",1647068238230,0.687682,39103.0,39102.0,0.00133251]
["bitfinex","BTCUSD",1647068239176,0.687682,39103.0,39102.0,0.001]
["bitfinex","BTCUSD",1647068240579,0.387682,39103.0,39102.0,0.001]
["bitfinex","BTCUSD",1647068241578,0.389682,39103.0,39102.0,0.001]
["bitfinex","BTCUSD",1647068242813,0.387682,39103.0,39102.0,0.001]
["bitfinex","BTCUSD",1647068243214,0.50294048,39103.0,39102.0,0.001]
["bitfinex","BTCUSD",1647068247667,0.50494048,39103.0,39102.0,0.001]
["bitfinex","BTCUSD",1647068248867,0.50294048,39103.0,39102.0,0.001]
["bitfinex","BTCUSD",1647068249668,0.50494048,39103.0,39102.0,0.001]
["bitfinex","BTCUSD",1647068250914,0.50294048,39103.0,39102.0,0.001]
["bitfinex","BTCUSD",1647068251315,1.28114048,39103.0,39102.0,0.001]
["bitfinex","BTCUSD",1647068251516,1.28314048,39103.0,39102.0,0.001]
["bitfinex","BTCUSD",1647068252918,1.28114048,39103.0,39102.0,0.001]
["bitfinex","BTCUSD",1647068253780,1.28314048,39103.0,39102.0,0.001]
["bitfinex","BTCUSD",1647068254984,1.28114048,39103.0,39102.0,0.001]
["bitfinex","BTCUSD",1647068255582,1.28314048,39103.0,39102.0,0.001]
["bitfinex","BTCUSD",1647068256383,0.17069221,39099.0,39097.0,0.001]
["bitfinex","BTCUSD",1647068256583,0.55837421,39099.0,39097.0,0.001]
["bitfinex","BTCUSD",1647068258633,0.67361949,39099.0,39097.0,0.001]
["bitfinex","BTCUSD",1647068259837,0.55837421,39099.0,39097.0,0.001]
["bitfinex","BTCUSD",1647068261038,0.55837421,39099.0,39097.0,0.0013492]
["bitfinex","BTCUSD",1647068262065,0.55837421,39099.0,39097.0,0.001]
["bitfinex","BTCUSD",1647068262469,0.55837421,39099.0,39097.0,0.0013492]
["bitfinex","BTCUSD",1647068263065,0.67363162,39099.0,39097.0,0.0013492]
["bitfinex","BTCUSD",1647068263267,0.67363162,39099.0,39097.0,0.001]
["bitfinex","BTCUSD",1647068263466,0.67363162,39099.0,39097.0,0.0013492]
["bitfinex","BTCUSD",1647068263665,0.67563162,39099.0,39097.0,0.0013492]
["bitfinex","BTCUSD",1647068263870,0.28794962,39099.0,39097.0,0.3013492]
["bitfinex","BTCUSD",1647068264068,0.28794962,39099.0,39098.0,0.053]
["bitfinex","BTCUSD",1647068264567,0.28794962,39099.0,39098.0,0.4927723]
["bitfinex","BTCUSD",1647068264767,0.28794962,39099.0,39098.0,0.26746541]
["bitfinex","BTCUSD",1647068265030,0.17269221,39099.0,39098.0,0.26746541]
["bitfinex","BTCUSD",1647068265432,0.17069221,39099.0,39098.0,0.26746541]
["bitfinex","BTCUSD",1647068265630,0.17069221,39099.0,39098.0,0.33438841]
["bitfinex","BTCUSD",1647068266230,0.17069221,39099.0,39098.0,0.63438841]
["bitfinex","BTCUSD",1647068266427,0.17069221,39099.0,39098.0,0.57046541]
["bitfinex","BTCUSD",1647068266828,0.17069221,39099.0,39098.0,0.56746541]
["bitfinex","BTCUSD",1647068267731,0.17069221,39099.0,39098.0,0.57146541]
["bitfinex","BTCUSD",1647068268964,0.17069221,39099.0,39098.0,0.56746541]
["bitfinex","BTCUSD",1647068269563,0.17069221,39099.0,39098.0,0.57146541]
["bitfinex","BTCUSD",1647068270171,0.17069221,39099.0,39098.0,0.68308041]
["bitfinex","BTCUSD",1647068270564,0.17069221,39099.0,39098.0,0.78308041]
["bitfinex","BTCUSD",1647068270866,0.17069221,39099.0,39098.0,0.47908041]
["bitfinex","BTCUSD",1647068271066,0.17069221,39099.0,39098.0,0.153]
["bitfinex","BTCUSD",1647068271668,0.17069221,39099.0,39098.0,0.053]
["bitfinex","BTCUSD",1647068272063,0.37345091,39099.0,39098.0,0.053]
["bitfinex","BTCUSD",1647068273317,0.17069221,39099.0,39098.0,0.353]
["bitfinex","BTCUSD",1647068273518,0.17069221,39099.0,39098.0,0.100693]
["bitfinex","BTCUSD",1647068273718,0.17069221,39099.0,39098.0,0.205693]
["bitfinex","BTCUSD",1647068273918,0.17069221,39099.0,39098.0,0.158]
["bitfinex","BTCUSD",1647068274916,0.17069221,39099.0,39098.0,0.153]
["bitfinex","BTCUSD",1647068275421,0.17069221,39099.0,39098.0,0.053]
["bitfinex","BTCUSD",1647068276017,0.17069221,39099.0,39098.0,0.353]
["bitfinex","BTCUSD",1647068276286,0.17069221,39099.0,39098.0,0.453]
["bitfinex","BTCUSD",1647068276585,0.17069221,39099.0,39098.0,0.053]
["bitfinex","BTCUSD",1647068278386,0.17069221,39099.0,39098.0,0.002]
["bitfinex","BTCUSD",1647068279386,0.17060002,39099.0,39098.0,0.002]
["bitfinex","BTCUSD",1647068280837,0.55828202,39099.0,39098.0,0.002]
["bitfinex","BTCUSD",1647068281637,0.55928202,39099.0,39098.0,0.002]
["bitfinex","BTCUSD",1647068282838,0.85828202,39099.0,39098.0,0.002]
["bitfinex","BTCUSD",1647068283783,0.85828202,39099.0,39098.0,0.003]
["bitfinex","BTCUSD",1647068284683,0.47060002,39099.0,39098.0,0.003]
["bitfinex","BTCUSD",1647068284885,0.47060002,39099.0,39098.0,0.002]
["bitfinex","BTCUSD",1647068285490,1.965882,39096.0,39081.0,0.13388709]
["bitfinex","BTCUSD",1647068285699,0.387682,39092.0,39091.0,0.00123994]
["bitfinex","BTCUSD",1647068285887,1.74561277,39092.0,39091.0,9.94e-06]
["bitfinex","BTCUSD",1647068286089,1.99661277,39092.0,39091.0,9.94e-06]
["bitfinex","BTCUSD",1647068286388,6e-05,39082.0,39078.0,0.05]
["bitfinex","BTCUSD",1647068286587,0.387682,39081.0,39077.0,0.001]
["bitfinex","BTCUSD",1647068286788,0.387682,39079.0,39077.0,0.001]
["bitfinex","BTCUSD",1647068286992,0.387682,39079.0,39072.0,0.004]
["bitfinex","BTCUSD",1647068286993,0.9,39078.0,39072.0,0.004]
["bitfinex","BTCUSD",1647068287191,0.17914291,39075.0,39072.0,0.004]
["bitfinex","BTCUSD",1647068287390,0.387682,39075.0,39072.0,0.004]
["bitfinex","BTCUSD",1647068287621,1.0782,39081.0,39072.0,0.004]
["bitfinex","BTCUSD",1647068287622,0.3,39081.0,39072.0,0.004]
["bitfinex","BTCUSD",1647068287819,0.387682,39080.0,39072.0,0.004]
["bitfinex","BTCUSD",1647068288420,0.5882625,39078.0,39072.0,0.004]
["bitfinex","BTCUSD",1647068288620,0.387682,39076.0,39072.0,0.004]
["bitfinex","BTCUSD",1647068289630,0.388682,39076.0,39072.0,0.004]
["bitfinex","BTCUSD",1647068290124,0.388682,39076.0,39073.0,0.052639]
["bitfinex","BTCUSD",1647068290324,0.388682,39076.0,39073.0,0.05298825]
["bitfinex","BTCUSD",1647068290731,0.3,39075.0,39073.0,0.05298825]
["bitfinex","BTCUSD",1647068290926,0.387682,39075.0,39073.0,0.04274925]
["bitfinex","BTCUSD",1647068291125,0.387682,39075.0,39073.0,0.00434925]
["bitfinex","BTCUSD",1647068291368,0.387682,39075.0,39073.0,0.004]
["bitfinex","BTCUSD",1647068291765,0.387682,39075.0,39074.0,0.79561159]
["bitfinex","BTCUSD",1647068292970,0.387682,39080.0,39074.0,0.79561159]
["bitfinex","BTCUSD",1647068293167,0.387682,39081.0,39074.0,0.86443808]
["bitfinex","BTCUSD",1647068293765,0.387682,39079.0,39074.0,0.86443808]
["bitfinex","BTCUSD",1647068294466,0.387682,39079.0,39074.0,0.79561159]
["bitfinex","BTCUSD",1647068294866,0.57135054,39079.0,39074.0,0.79561159]
["bitfinex","BTCUSD",1647068295134,0.387682,39079.0,39075.0,0.0003371]
["bitfinex","BTCUSD",1647068295334,0.387682,39081.0,39075.0,0.0003371]
["bitfinex","BTCUSD",1647068295535,0.387682,39081.0,39075.0,0.0674162]
["bitfinex","BTCUSD",1647068296235,0.387682,39081.0,39075.0,0.0670791]
["bitfinex","BTCUSD",1647068296537,6e-05,39082.0,39076.0,0.00033709]
["bitfinex","BTCUSD",1647068296737,0.387682,39081.0,39078.0,0.22685783]
["bitfinex","BTCUSD",1647068296937,6e-05,39082.0,39078.0,0.22685783]
["bitfinex","BTCUSD",1647068297140,6e-05,39082.0,39079.0,0.27260459]
["bitfinex","BTCUSD",1647068298780,6e-05,39082.0,39081.0,0.07022262]
["bitfinex","BTCUSD",1647068298977,6e-05,39082.0,39081.0,0.051]
["bitfinex","BTCUSD",1647068299679,6e-05,39082.0,39081.0,0.054]
["bitfinex","BTCUSD",1647068300976,6e-05,39082.0,39081.0,0.051]
["bitfinex","BTCUSD",1647068301677,6e-05,39082.0,39081.0,0.054]
["bitfinex","BTCUSD",1647068302921,6e-05,39082.0,39081.0,0.051]
["bitfinex","BTCUSD",1647068303422,6e-05,39082.0,39081.0,0.12336387]
["bitfinex","BTCUSD",1647068303623,6e-05,39082.0,39081.0,0.3336227]
["bitfinex","BTCUSD",1647068303824,6e-05,39082.0,39081.0,0.84841347]
["bitfinex","BTCUSD",1647068304024,6e-05,39082.0,39081.0,0.64611779]
["bitfinex","BTCUSD",1647068304222,6e-05,39082.0,39081.0,0.52411087]
["bitfinex","BTCUSD",1647068304422,6e-05,39082.0,39081.0,0.63662557]
["bitfinex","BTCUSD",1647068305128,6e-05,39082.0,39081.0,1.48342388]
["bitfinex","BTCUSD",1647068305324,6e-05,39082.0,39081.0,1.49620388]
["bitfinex","BTCUSD",1647068305524,6e-05,39082.0,39081.0,1.29413857]
["bitfinex","BTCUSD",1647068305727,6e-05,39082.0,39081.0,1.30937157]
["bitfinex","BTCUSD",1647068305925,6e-05,39082.0,39081.0,1.28890557]
["bitfinex","BTCUSD",1647068306978,6e-05,39082.0,39081.0,1.28390557]
["bitfinex","BTCUSD",1647068307676,6e-05,39082.0,39081.0,1.28890557]
["bitfinex","BTCUSD",1647068308678,0.00030742,39093.0,39085.0,0.063936]
["bitfinex","BTCUSD",1647068308881,0.00030742,39093.0,39089.0,0.063936]
["bitfinex","BTCUSD",1647068309079,0.00030742,39093.0,39090.0,0.098716]
["bitfinex","BTCUSD",1647068309479,0.23020363,39097.0,39092.0,0.1178701]
["bitfinex","BTCUSD",1647068309678,0.23020363,39097.0,39093.0,0.051]
["bitfinex","BTCUSD",1647068310319,0.4907,39101.0,39093.0,0.051]
["bitfinex","BTCUSD",1647068310519,0.1907,39101.0,39093.0,0.051]
["bitfinex","BTCUSD",1647068311119,0.00030875,39097.0,39093.0,0.051]
["bitfinex","BTCUSD",1647068311318,0.00030875,39097.0,39093.0,2.31500859]
["bitfinex","BTCUSD",1647068311721,0.00030875,39097.0,39093.0,0.051]
["bitfinex","BTCUSD",1647068311922,1.06793495,39102.0,39093.0,0.051]
["bitfinex","BTCUSD",1647068312220,0.00030875,39097.0,39093.0,0.051]
["bitfinex","BTCUSD",1647068313122,1.06793495,39102.0,39093.0,0.051]
["bitfinex","BTCUSD",1647068313320,0.00030914,39098.0,39093.0,0.051]
["bitfinex","BTCUSD",1647068313781,0.00030914,39098.0,39093.0,0.052]
["bitfinex","BTCUSD",1647068313982,0.20920287,39096.0,39093.0,0.052]
["bitfinex","BTCUSD",1647068314187,0.00030914,39098.0,39093.0,0.052]
["bitfinex","BTCUSD",1647068314386,0.3,39101.0,39093.0,0.052]
["bitfinex","BTCUSD",1647068314590,0.00030837,39097.0,39093.0,0.052]
["bitfinex","BTCUSD",1647068315189,0.00030837,39097.0,39093.0,0.051]
["bitfinex","BTCUSD",1647068315589,0.3,39101.0,39093.0,0.051]
["bitfinex","BTCUSD",1647068315788,0.00030837,39098.0,39093.0,0.051]
["bitfinex","BTCUSD",1647068316190,0.20385868,39097.0,39093.0,0.051]
["bitfinex","BTCUSD",1647068316590,0.00030837,39098.0,39093.0,0.051]
["bitfinex","BTCUSD",1647068316794,1.06793495,39102.0,39093.0,0.11032477]
["bitfinex","BTCUSD",1647068316992,0.00030755,39098.0,39094.0,0.047703]
["bitfinex","BTCUSD",1647068317292,0.00030755,39098.0,39095.0,0.051]
["bitfinex","BTCUSD",1647068317525,0.00030755,39098.0,39096.0,0.051]
["bitfinex","BTCUSD",1647068317726,0.00130755,39098.0,39096.0,0.051]
["bitfinex","BTCUSD",1647068317928,0.001,39098.0,39096.0,0.051]
["bitfinex","BTCUSD",1647068318129,0.00130793,39098.0,39096.0,0.051]
["bitfinex","BTCUSD",1647068318927,0.00030793,39098.0,39096.0,0.051]
["bitfinex","BTCUSD",1647068319332,0.17089908,39099.0,39096.0,0.051]
["bitfinex","BTCUSD",1647068319732,0.001,39098.0,39096.0,0.051]
["bitfinex","BTCUSD",1647068321031,0.17089946,39099.0,39096.0,0.051]
["bitfinex","BTCUSD",1647068321879,0.1731989,39099.0,39096.0,0.051]
["bitfinex","BTCUSD",1647068322276,0.17613356,39098.0,39096.0,0.051]
["bitfinex","BTCUSD",1647068322476,0.17289946,39099.0,39096.0,0.051]
["bitfinex","BTCUSD",1647068323077,0.17089946,39099.0,39096.0,0.051]
["bitfinex","BTCUSD",1647068323479,0.21539271,39098.0,39096.0,0.051]
["bitfinex","BTCUSD",1647068324079,0.17089946,39099.0,39096.0,0.051]
["bitfinex","BTCUSD",1647068324281,0.17091447,39099.0,39096.0,0.051]
["bitfinex","BTCUSD",1647068325329,0.17122892,39099.0,39096.0,0.051]
["bitfinex","BTCUSD",1647068325731,0.17122892,39099.0,39096.0,0.052]
["bitfinex","BTCUSD",1647068326128,0.21809626,39097.0,39096.0,0.052]
["bitfinex","BTCUSD",1647068326331,0.21809626,39097.0,39096.0,0.001]
["bitfinex","BTCUSD",1647068326929,0.33329817,39097.0,39096.0,0.001]
["bitfinex","BTCUSD",1647068327133,0.33329817,39097.0,39089.0,0.06407075]
["bitfinex","BTCUSD",1647068327332,0.3,39096.0,39089.0,0.06407075]
["bitfinex","BTCUSD",1647068327532,0.39084,39096.0,39089.0,0.06407075]
["bitfinex","BTCUSD",1647068327735,0.39084,39096.0,39089.0,0.0643715]
["bitfinex","BTCUSD",1647068327932,0.11520191,39095.0,39089.0,0.01307075]
["bitfinex","BTCUSD",1647068328135,0.687682,39094.0,39089.0,0.01307075]
["bitfinex","BTCUSD",1647068328790,0.11520191,39093.0,39089.0,0.01307075]
["bitfinex","BTCUSD",1647068328983,0.11520191,39093.0,39089.0,0.01337439]
["bitfinex","BTCUSD",1647068329183,0.11520191,39093.0,39086.0,0.20586452]
["bitfinex","BTCUSD",1647068329384,0.11520191,39093.0,39086.0,0.047722]
["bitfinex","BTCUSD",1647068329583,0.11520191,39093.0,39085.0,0.1]
["bitfinex","BTCUSD",1647068329786,0.11520191,39093.0,39089.0,1.76419533]
["bitfinex","BTCUSD",1647068330183,0.11520191,39093.0,39089.0,1.76449896]
["bitfinex","BTCUSD",1647068330385,0.11550551,39093.0,39089.0,0.00030363]
["bitfinex","BTCUSD",1647068330785,0.11520191,39092.0,39089.0,0.00030363]
["bitfinex","BTCUSD",1647068331687,0.34318349,39092.0,39088.0,0.1964964]
["bitfinex","BTCUSD",1647068332290,0.11520191,39092.0,39091.0,2.05961459]
["bitfinex","BTCUSD",1647068332548,0.11536026,39092.0,39088.0,0.1964964]
["bitfinex","BTCUSD",1647068332746,0.00015835,39092.0,39088.0,0.1964964]
["bitfinex","BTCUSD",1647068333146,0.10536026,39095.0,39088.0,0.1964964]
["bitfinex","BTCUSD",1647068333345,0.10536026,39095.0,39089.0,0.17363082]
["bitfinex","BTCUSD",1647068333947,0.00030906,39092.0,39088.0,0.1984964]
["bitfinex","BTCUSD",1647068334747,0.10536026,39091.0,39088.0,0.1984964]
["bitfinex","BTCUSD",1647068334952,0.10536026,39091.0,39089.0,0.18112931]
["bitfinex","BTCUSD",1647068335548,0.10536026,39096.0,39089.0,0.18112931]
["bitfinex","BTCUSD",1647068336149,0.10536026,39096.0,39088.0,0.1964964]
["bitfinex","BTCUSD",1647068336150,0.10536026,39096.0,39088.0,0.19684542]
["bitfinex","BTCUSD",1647068336370,0.00034896,39094.0,39088.0,0.19684542]
["bitfinex","BTCUSD",1647068336570,0.10536026,39093.0,39088.0,0.19684542]
["bitfinex","BTCUSD",1647068337073,0.23479815,39092.0,39088.0,0.38978321]
["bitfinex","BTCUSD",1647068337271,0.23479815,39092.0,39088.0,0.1964964]
["bitfinex","BTCUSD",1647068337474,0.23479815,39092.0,39088.0,0.19682273]
["bitfinex","BTCUSD",1647068337670,0.23479815,39092.0,39088.0,0.19674395]
["bitfinex","BTCUSD",1647068338477,0.23479815,39092.0,39088.0,0.19641762]
["bitfinex","BTCUSD",1647068338673,0.23479815,39092.0,39088.0,0.19674395]
["bitfinex","BTCUSD",1647068339776,0.3,39097.0,39088.0,0.19641762]
["bitfinex","BTCUSD",1647068340033,0.00032628,39094.0,39088.0,0.19674395]
["bitfinex","BTCUSD",1647068340430,0.11510928,39093.0,39088.0,0.19674395]
["bitfinex","BTCUSD",1647068340632,0.33582068,39093.0,39088.0,0.19674395]
["bitfinex","BTCUSD",1647068341033,0.33582068,39093.0,39088.0,0.1970534]
["bitfinex","BTCUSD",1647068341232,0.33582068,39093.0,39088.0,0.19672707]
["bitfinex","BTCUSD",1647068341430,0.2207114,39093.0,39088.0,0.00030945]
["bitfinex","BTCUSD",1647068341734,0.687682,39092.0,39088.0,0.00030945]
["bitfinex","BTCUSD",1647068342031,0.687682,39092.0,39084.0,0.0999]
["bitfinex","BTCUSD",1647068342230,0.387682,39091.0,39088.0,0.00031138]
["bitfinex","BTCUSD",1647068342436,0.387682,39089.0,39088.0,0.00031138]
["bitfinex","BTCUSD",1647068342641,0.59250194,39089.0,39088.0,0.00031138]
["bitfinex","BTCUSD",1647068342830,0.20481994,39089.0,39088.0,0.00031138]
["bitfinex","BTCUSD",1647068343631,0.20481994,39089.0,39088.0,0.00062276]
["bitfinex","BTCUSD",1647068343881,0.20581994,39089.0,39088.0,0.00031138]
["bitfinex","BTCUSD",1647068344684,0.20581994,39089.0,39087.0,0.00030797]
["bitfinex","BTCUSD",1647068345086,0.20481994,39089.0,39087.0,0.00030797]
["bitfinex","BTCUSD",1647068345488,0.687682,39088.0,39087.0,0.00030797]
["bitfinex","BTCUSD",1647068345687,0.687682,39088.0,39084.0,0.0999]
["bitfinex","BTCUSD",1647068345884,0.687682,39088.0,39086.0,0.00030841]
["bitfinex","BTCUSD",1647068346284,0.387682,39088.0,39086.0,0.00030841]
["bitfinex","BTCUSD",1647068346684,0.687682,39088.0,39086.0,0.00030841]
["bitfinex","BTCUSD",1647068346984,0.20581994,39089.0,39082.0,0.00104819]
["bitfinex","BTCUSD",1647068347184,0.20481994,39089.0,39084.0,0.00030842]
["bitfinex","BTCUSD",1647068347827,0.20481994,39089.0,39084.0,0.00130842]
["bitfinex","BTCUSD",1647068348228,0.20481994,39089.0,39084.0,0.001]
["bitfinex","BTCUSD",1647068348424,0.20481994,39089.0,39085.0,0.00030882]
["bitfinex","BTCUSD",1647068348825,0.387682,39088.0,39085.0,0.00030882]
["bitfinex","BTCUSD",1647068349427,0.387682,39088.0,39085.0,0.00032914]
["bitfinex","BTCUSD",1647068349829,0.387682,39088.0,39085.0,0.00132914]
["bitfinex","BTCUSD",1647068350631,0.387682,39088.0,39085.0,0.001]
["bitfinex","BTCUSD",1647068350831,0.387682,39088.0,39085.0,0.00132914]
["bitfinex","BTCUSD",1647068351029,0.387682,39088.0,39085.0,0.00032914]
["bitfinex","BTCUSD",1647068351671,0.387682,39088.0,39080.0,0.18199088]
["bitfinex","BTCUSD",1647068351872,0.3,39088.0,39085.0,0.00034336]
["bitfinex","BTCUSD",1647068352072,0.20481994,39089.0,39085.0,0.00034336]
["bitfinex","BTCUSD",1647068352475,0.687682,39088.0,39085.0,0.00034336]
["bitfinex","BTCUSD",1647068353077,0.3,39088.0,39085.0,0.00034336]
["bitfinex","BTCUSD",1647068353275,0.387682,39087.0,39085.0,0.00034336]
["bitfinex","BTCUSD",1647068354075,0.387682,39087.0,39079.0,0.17403896]
["bitfinex","BTCUSD",1647068354274,0.302,39088.0,39084.0,0.00034336]
["bitfinex","BTCUSD",1647068354475,0.387682,39087.0,39084.0,0.00034336]
["bitfinex","BTCUSD",1647068354674,0.387682,39085.0,39084.0,0.00034336]
["bitfinex","BTCUSD",1647068354876,0.19383815,39086.0,39084.0,0.00034336]
["bitfinex","BTCUSD",1647068355336,0.19383815,39086.0,39079.0,0.17403896]
["bitfinex","BTCUSD",1647068355537,0.19383815,39086.0,39083.0,0.00032753]
["bitfinex","BTCUSD",1647068355744,0.19383815,39086.0,39083.0,2.74184424]
["bitfinex","BTCUSD",1647068355941,0.387682,39085.0,39084.0,0.002]
["bitfinex","BTCUSD",1647068356743,0.19383815,39086.0,39084.0,0.002]
["bitfinex","BTCUSD",1647068357141,0.19383815,39086.0,39083.0,0.00032753]
["bitfinex","BTCUSD",1647068357344,0.387682,39085.0,39083.0,0.00032753]
["bitfinex","BTCUSD",1647068357743,0.19383815,39086.0,39079.0,0.17403896]
["bitfinex","BTCUSD",1647068358044,0.19383815,39086.0,39083.0,0.00032753]
["bitfinex","BTCUSD",1647068358246,0.387682,39085.0,39083.0,0.00032753]
["bitfinex","BTCUSD",1647068358543,0.387682,39089.0,39083.0,0.00032753]
["bitfinex","BTCUSD",1647068359179,0.387682,39087.0,39083.0,0.00032753]
["bitfinex","BTCUSD",1647068359379,0.387682,39090.0,39081.0,0.00032766]
["bitfinex","BTCUSD",1647068359581,0.17760307,39086.0,39081.0,0.00032766]
["bitfinex","BTCUSD",1647068360381,0.17760307,39086.0,39082.0,0.00032766]
["bitfinex","BTCUSD",1647068361486,0.17760307,39086.0,39082.0,0.0006334]
["bitfinex","BTCUSD",1647068361683,0.17760307,39086.0,39082.0,0.00030574]
["bitfinex","BTCUSD",1647068362826,0.17760307,39086.0,39082.0,0.00061181]
["bitfinex","BTCUSD",1647068363023,0.17760307,39086.0,39082.0,0.00030607]
["bitfinex","BTCUSD",1647068363428,0.17078649,39086.0,39082.0,0.00030607]
["bitfinex","BTCUSD",1647068363626,0.3,39089.0,39082.0,0.00030607]
["bitfinex","BTCUSD",1647068364031,0.3,39089.0,39082.0,0.00061214]
["bitfinex","BTCUSD",1647068364629,0.3,39089.0,39082.0,0.00030607]
["bitfinex","BTCUSD",1647068364827,0.387682,39088.0,39082.0,0.00030607]
["bitfinex","BTCUSD",1647068365030,0.3,39089.0,39082.0,0.00030607]
["bitfinex","BTCUSD",1647068365328,0.387682,39090.0,39082.0,0.22747564]
["bitfinex","BTCUSD",1647068365832,0.389682,39090.0,39082.0,0.22716957]
["bitfinex","BTCUSD",1647068366035,0.002,39090.0,39082.0,0.22716957]
["bitfinex","BTCUSD",1647068366271,0.387682,39089.0,39083.0,0.051]
["bitfinex","BTCUSD",1647068366473,0.387682,39089.0,39084.0,0.00030753]
["bitfinex","BTCUSD",1647068366974,0.17354176,39088.0,39084.0,0.00030753]
["bitfinex","BTCUSD",1647068367573,0.17354176,39088.0,39084.0,0.00061615]
["bitfinex","BTCUSD",1647068367973,0.903,39092.0,39084.0,0.00161615]
["bitfinex","BTCUSD",1647068368173,0.387682,39091.0,39084.0,0.00161615]
["bitfinex","BTCUSD",1647068368575,0.387682,39091.0,39084.0,0.00130862]
["bitfinex","BTCUSD",1647068368772,0.387682,39091.0,39084.0,0.00161201]
["bitfinex","BTCUSD",1647068369072,0.387682,39091.0,39084.0,0.00061201]
["bitfinex","BTCUSD",1647068369275,0.687682,39091.0,39084.0,0.00061201]
["bitfinex","BTCUSD",1647068369673,0.11507356,39090.0,39084.0,0.00061201]
["bitfinex","BTCUSD",1647068369874,0.387682,39089.0,39084.0,0.00060678]
["bitfinex","BTCUSD",1647068370126,0.11507356,39090.0,39084.0,0.00060678]
["bitfinex","BTCUSD",1647068370527,0.11507356,39091.0,39084.0,0.00060678]
["bitfinex","BTCUSD",1647068370827,0.387682,39090.0,39084.0,0.00030339]
["bitfinex","BTCUSD",1647068371031,0.60380368,39090.0,39084.0,0.00030339]
["bitfinex","BTCUSD",1647068371237,0.387682,39089.0,39086.0,0.00028776]
["bitfinex","BTCUSD",1647068372128,0.387682,39088.0,39086.0,0.00028776]
["bitfinex","BTCUSD",1647068372328,0.387682,39089.0,39086.0,0.00028776]
["bitfinex","BTCUSD",1647068372530,0.1248,39092.0,39086.0,0.00028776]
["bitfinex","BTCUSD",1647068373029,0.1248,39092.0,39087.0,0.051]
["bitfinex","BTCUSD",1647068373229,0.00028459,39094.0,39088.0,0.051]
["bitfinex","BTCUSD",1647068373429,0.00028459,39094.0,39088.0,0.27786739]
["bitfinex","BTCUSD",1647068373430,0.11507536,39093.0,39088.0,0.27786739]
["bitfinex","BTCUSD",1647068373878,0.11507536,39093.0,39088.0,0.35566295]
["bitfinex","BTCUSD",1647068374279,0.11507536,39093.0,39088.0,0.27786739]
["bitfinex","BTCUSD",1647068374479,0.387682,39092.0,39091.0,0.17669364]
["bitfinex","BTCUSD",1647068374678,0.387682,39092.0,39091.0,0.22769364]
["bitfinex","BTCUSD",1647068374877,0.387682,39092.0,39091.0,0.051]
["bitfinex","BTCUSD",1647068375577,0.387682,39093.0,39091.0,0.051]
["bitfinex","BTCUSD",1647068377836,0.388682,39093.0,39091.0,0.051]
["bitfinex","BTCUSD",1647068379340,0.387682,39093.0,39091.0,0.051]
["bitfinex","BTCUSD",1647068380038,0.387682,39093.0,39091.0,0.052]
["bitfinex","BTCUSD",1647068381290,0.387682,39093.0,39091.0,0.051]
["bitfinex","BTCUSD",1647068381987,0.390682,39093.0,39091.0,0.051]
["bitfinex","BTCUSD",1647068383189,0.387682,39093.0,39091.0,0.051]
["bitfinex","BTCUSD",1647068383988,0.388682,39093.0,39091.0,0.051]
["bitfinex","BTCUSD",1647068385048,0.38859269,39093.0,39091.0,0.051]
["bitfinex","BTCUSD",1647068385851,0.38759269,39093.0,39091.0,0.051]
["bitfinex","BTCUSD",1647068386049,0.38759269,39093.0,39091.0,0.052]
["bitfinex","BTCUSD",1647068387248,0.38759269,39093.0,39091.0,0.051]
["bitfinex","BTCUSD",1647068387949,0.38759269,39093.0,39091.0,0.052]
["bitfinex","BTCUSD",1647068389174,0.38759269,39093.0,39091.0,0.051]
["bitfinex","BTCUSD",1647068390176,0.1733502,39097.0,39087.0,0.4907439]
["bitfinex","BTCUSD",1647068390376,0.387692,39090.0,39088.0,0.00030969]
["bitfinex","BTCUSD",1647068391476,0.387692,39090.0,39087.0,0.010235]
["bitfinex","BTCUSD",1647068391679,0.387692,39090.0,39087.0,0.00032029]
["bitfinex","BTCUSD",1647068391877,0.3,39089.0,39087.0,0.00032029]
["bitfinex","BTCUSD",1647068392080,0.387692,39088.0,39087.0,0.00032029]
["bitfinex","BTCUSD",1647068392725,0.387692,39088.0,39082.0,0.21139439]
["bitfinex","BTCUSD",1647068393030,0.23960399,39087.0,39086.0,0.0003403]
["bitfinex","BTCUSD",1647068393326,0.62729599,39087.0,39086.0,0.0003403]
["bitfinex","BTCUSD",1647068393525,0.387692,39087.0,39086.0,0.0003403]
["bitfinex","BTCUSD",1647068393928,0.387692,39087.0,39086.0,0.001]
["bitfinex","BTCUSD",1647068394426,0.19567777,39087.0,39086.0,0.001]
["bitfinex","BTCUSD",1647068394828,0.58336977,39087.0,39086.0,0.001]
["bitfinex","BTCUSD",1647068395030,0.19567777,39087.0,39086.0,0.001]
["bitfinex","BTCUSD",1647068395227,0.19567777,39087.0,39085.0,0.0003389]
["bitfinex","BTCUSD",1647068395427,0.3,39092.0,39085.0,0.0003389]
["bitfinex","BTCUSD",1647068395627,0.387692,39091.0,39085.0,0.0003389]
["bitfinex","BTCUSD",1647068396271,0.387692,39091.0,39082.0,0.21139439]
["bitfinex","BTCUSD",1647068396473,0.387692,39091.0,39085.0,0.00032785]
["bitfinex","BTCUSD",1647068396474,0.17002768,39088.0,39085.0,0.00032785]
["bitfinex","BTCUSD",1647068397277,0.17002768,39088.0,39086.0,2.67263988]
["bitfinex","BTCUSD",1647068397475,0.17002768,39088.0,39085.0,0.00032785]
["bitfinex","BTCUSD",1647068397773,0.387692,39087.0,39085.0,0.00032785]
["bitfinex","BTCUSD",1647068398577,0.17102768,39088.0,39084.0,0.010236]
["bitfinex","BTCUSD",1647068398876,0.387692,39087.0,39085.0,0.00032785]
["bitfinex","BTCUSD",1647068399879,0.206695,39086.0,39085.0,0.00132785]
["bitfinex","BTCUSD",1647068400129,0.387692,39086.0,39085.0,0.0016557]
["bitfinex","BTCUSD",1647068400931,0.387692,39086.0,39085.0,0.00132785]
["bitfinex","BTCUSD",1647068401132,0.387692,39086.0,39085.0,0.00032785]
["bitfinex","BTCUSD",1647068401333,0.3,39092.0,39085.0,0.00032785]
["bitfinex","BTCUSD",1647068401533,0.387692,39091.0,39085.0,0.00032785]
["bitfinex","BTCUSD",1647068401733,0.387692,39089.0,39085.0,0.00032785]
["bitfinex","BTCUSD",1647068402435,0.2118775,39088.0,39085.0,0.00032785]
["bitfinex","BTCUSD",1647068403032,0.387692,39087.0,39086.0,0.00168857]
["bitfinex","BTCUSD",1647068403233,0.387692,39087.0,39084.0,0.00058936]
["bitfinex","BTCUSD",1647068403435,0.2118775,39088.0,39086.0,0.00341511]
["bitfinex","BTCUSD",1647068403633,0.387692,39087.0,39086.0,0.00341511]
["bitfinex","BTCUSD",1647068404489,0.387692,39087.0,39086.0,0.00510368]
["bitfinex","BTCUSD",1647068405794,0.387692,39091.0,39086.0,0.00510368]
["bitfinex","BTCUSD",1647068405994,0.387692,39091.0,39087.0,0.00029467]
["bitfinex","BTCUSD",1647068406194,0.00058934,39086.0,39084.0,0.00058937]
["bitfinex","BTCUSD",1647068406398,0.00058934,39086.0,39085.0,0.010235]
["bitfinex","BTCUSD",1647068406594,0.00058934,39086.0,39084.0,0.00029469]
["bitfinex","BTCUSD",1647068406893,0.00058934,39086.0,39084.0,0.17668577]
["bitfinex","BTCUSD",1647068407094,0.00058934,39086.0,39085.0,0.047821]
["bitfinex","BTCUSD",1647068407293,0.00058934,39086.0,39085.0,0.00026799]
["bitfinex","BTCUSD",1647068407727,0.00058934,39086.0,39085.0,0.00537167]
["bitfinex","BTCUSD",1647068408527,0.00058934,39086.0,39085.0,0.08053232]
["bitfinex","BTCUSD",1647068408728,0.00058934,39086.0,39085.0,0.13153232]
["bitfinex","BTCUSD",1647068408927,0.00058934,39086.0,39085.0,0.05663966]
["bitfinex","BTCUSD",1647068409129,0.00058934,39086.0,39085.0,0.25042218]
["bitfinex","BTCUSD",1647068409327,0.00058934,39086.0,39085.0,0.3442047]
["bitfinex","BTCUSD",1647068410830,0.00058934,39086.0,39085.0,0.34393671]
["bitfinex","BTCUSD",1647068411983,0.00058934,39086.0,39085.0,0.34593671]
["bitfinex","BTCUSD",1647068412183,0.00058934,39086.0,39085.0,0.34566872]
["bitfinex","BTCUSD",1647068413184,0.00058934,39086.0,39085.0,0.34366872]
["bitfinex","BTCUSD",1647068421108,0.00058934,39086.0,39085.0,0.29266872]
["bitfinex","BTCUSD",1647068421306,0.00058934,39086.0,39085.0,0.19266872]
["bitfinex","BTCUSD",1647068422105,0.00058934,39086.0,39085.0,0.40903347]
["bitfinex","BTCUSD",1647068422306,0.00058934,39086.0,39085.0,0.50903347]
["bitfinex","BTCUSD",1647068424132,0.00058934,39086.0,39085.0,0.51103347]
["bitfinex","BTCUSD",1647068425434,0.00058934,39086.0,39085.0,0.50903347]
["bitfinex","BTCUSD",1647068426290,0.00058934,39086.0,39085.0,0.58248694]
["bitfinex","BTCUSD",1647068428091,0.00051077,39086.0,39085.0,0.58248694]
["bitfinex","BTCUSD",1647068428893,0.00030373,39086.0,39085.0,0.58248694]
["bitfinex","BTCUSD",1647068429693,0.20007432,39092.0,39085.0,0.58248694]
["bitfinex","BTCUSD",1647068429896,0.19896616,39092.0,39085.0,0.48360074]
["bitfinex","BTCUSD",1647068430130,0.50272326,39091.0,39088.0,0.0988862]
["bitfinex","BTCUSD",1647068430332,0.11503126,39091.0,39088.0,0.18756504]
["bitfinex","BTCUSD",1647068431032,0.387692,39090.0,39088.0,0.18756504]
["bitfinex","BTCUSD",1647068431634,0.387692,39090.0,39089.0,0.00510368]
["bitfinex","BTCUSD",1647068432036,0.50472326,39090.0,39089.0,0.00510368]
["bitfinex","BTCUSD",1647068433036,0.67597223,39090.0,39089.0,0.00510368]
["bitfinex","BTCUSD",1647068433236,0.50472326,39090.0,39089.0,0.00510368]
["bitfinex","BTCUSD",1647068433638,0.50272326,39090.0,39089.0,0.00510368]
["bitfinex","BTCUSD",1647068434077,0.50372326,39090.0,39089.0,0.00510368]
["bitfinex","BTCUSD",1647068435375,0.11503126,39090.0,39089.0,0.00510368]
["bitfinex","BTCUSD",1647068435575,0.11503126,39090.0,39089.0,0.19266872]
["bitfinex","BTCUSD",1647068435876,0.00025623,39092.0,39089.0,0.19266872]
["bitfinex","BTCUSD",1647068436077,0.002,39090.0,39089.0,0.18756504]
["bitfinex","BTCUSD",1647068436474,0.002,39090.0,39089.0,0.37721016]
["bitfinex","BTCUSD",1647068437176,0.11703126,39090.0,39089.0,0.37721016]
["bitfinex","BTCUSD",1647068437375,0.11503126,39090.0,39089.0,0.37721016]
["bitfinex","BTCUSD",1647068437842,0.11503126,39090.0,39089.0,0.38231384]
["bitfinex","BTCUSD",1647068438042,0.387692,39092.0,39089.0,0.38331384]
["bitfinex","BTCUSD",1647068438243,0.387692,39092.0,39089.0,0.37821016]
["bitfinex","BTCUSD",1647068438843,0.387692,39092.0,39089.0,0.18856504]
["bitfinex","BTCUSD",1647068439042,0.11503126,39091.0,39089.0,0.18856504]
["bitfinex","BTCUSD",1647068439243,0.387692,39090.0,39089.0,0.18856504]
["bitfinex","BTCUSD",1647068439443,0.387692,39090.0,39089.0,0.18756504]
["bitfinex","BTCUSD",1647068439845,0.11503126,39091.0,39089.0,0.18756504]
["bitfinex","BTCUSD",1647068440146,0.387692,39093.0,39089.0,0.42005302]
["bitfinex","BTCUSD",1647068440551,0.387692,39093.0,39089.0,0.3262705]
["bitfinex","BTCUSD",1647068440747,0.387692,39093.0,39091.0,0.09378252]
["bitfinex","BTCUSD",1647068440947,0.50277899,39092.0,39091.0,0.09378252]
["bitfinex","BTCUSD",1647068442199,0.50377899,39092.0,39091.0,0.09378252]
["bitfinex","BTCUSD",1647068442603,0.18756503,39090.0,39089.0,0.23148798]
["bitfinex","BTCUSD",1647068444203,0.18856503,39090.0,39089.0,0.23148798]
["bitfinex","BTCUSD",1647068444705,0.18856503,39090.0,39088.0,0.00056823]
["bitfinex","BTCUSD",1647068445338,0.18856503,39090.0,39088.0,0.00027404]
["bitfinex","BTCUSD",1647068445339,0.18756503,39090.0,39088.0,0.00027404]
["bitfinex","BTCUSD",1647068445541,0.18756503,39090.0,39089.0,0.00510368]
["bitfinex","BTCUSD",1647068446137,0.18756503,39090.0,39089.0,0.0988862]
["bitfinex","BTCUSD",1647068448139,0.18756503,39090.0,39089.0,0.1008862]
["bitfinex","BTCUSD",1647068449575,0.18756503,39090.0,39089.0,0.0988862]
["bitfinex","BTCUSD",1647068450176,0.18756503,39090.0,39089.0,0.1008862]
["bitfinex","BTCUSD",1647068451378,0.18756503,39090.0,39089.0,0.0988862]
["bitfinex","BTCUSD",1647068456282,0.18756503,39090.0,39089.0,0.1008862]
["bitfinex","BTCUSD",1647068457488,0.18756503,39090.0,39089.0,0.0988862]
["bitfinex","BTCUSD",1647068458186,0.18756503,39090.0,39089.0,0.1008862]
["bitfinex","BTCUSD",1647068459393,0.18756503,39090.0,39089.0,0.0988862]
["bitfinex","BTCUSD",1647068460331,0.18756503,39090.0,39089.0,0.1008862]
["bitfinex","BTCUSD",1647068463435,0.18756503,39090.0,39089.0,0.0988862]
["bitfinex","BTCUSD",1647068464402,0.18756503,39090.0,39089.0,0.1008862]
["bitfinex","BTCUSD",1647068465400,0.18756503,39090.0,39089.0,0.0988862]
["bitfinex","BTCUSD",1647068467002,0.18747589,39090.0,39089.0,0.0988862]
["bitfinex","BTCUSD",1647068470259,0.18747589,39090.0,39089.0,0.1008862]
["bitfinex","BTCUSD",1647068471580,0.18747589,39090.0,39089.0,0.0988862]
["bitfinex","BTCUSD",1647068472279,0.18747589,39090.0,39089.0,0.1008862]
["bitfinex","BTCUSD",1647068473481,0.18747589,39090.0,39089.0,0.0988862]
["bitfinex","BTCUSD",1647068473882,0.18247589,39090.0,39089.0,0.0988862]
["bitfinex","BTCUSD",1647068475652,0.18247589,39090.0,39089.0,0.3988862]
["bitfinex","BTCUSD",1647068475849,0.18247589,39090.0,39089.0,0.1628262]
["bitfinex","BTCUSD",1647068476249,0.18247589,39090.0,39089.0,0.1648262]
["bitfinex","BTCUSD",1647068477454,0.18247589,39090.0,39089.0,0.1628262]
["bitfinex","BTCUSD",1647068477854,0.18247589,39090.0,39088.0,0.047809]
["bitfinex","BTCUSD",1647068478054,0.18247589,39090.0,39086.0,0.047813]
["bitfinex","BTCUSD",1647068478256,0.18247589,39090.0,39087.0,0.37668694]
["bitfinex","BTCUSD",1647068478456,0.18247589,39090.0,39089.0,0.06394]
["bitfinex","BTCUSD",1647068480782,0.17126142,39090.0,39089.0,0.06394]
["bitfinex","BTCUSD",1647068481682,0.17126142,39090.0,39089.0,0.24791345]
["bitfinex","BTCUSD",1647068482752,0.00034897,39092.0,39090.0,1.25]
["bitfinex","BTCUSD",1647068482952,1.06793495,39102.0,39091.0,0.475656]
["bitfinex","BTCUSD",1647068483149,0.1966,39101.0,39091.0,0.676656]
["bitfinex","BTCUSD",1647068483550,0.1966,39101.0,39091.0,0.726656]
["bitfinex","BTCUSD",1647068483750,0.1966,39101.0,39091.0,0.678854]
["bitfinex","BTCUSD",1647068483951,0.11511801,39100.0,39092.0,0.12784574]
["bitfinex","BTCUSD",1647068484152,0.11511801,39100.0,39093.0,0.051]
["bitfinex","BTCUSD",1647068484153,0.387692,39099.0,39093.0,0.051]
["bitfinex","BTCUSD",1647068484351,0.11511801,39100.0,39093.0,0.051]
["bitfinex","BTCUSD",1647068484550,0.00017844,39098.0,39093.0,0.051]
["bitfinex","BTCUSD",1647068485652,0.00017844,39097.0,39093.0,0.051]
["bitfinex","BTCUSD",1647068486693,0.11511801,39100.0,39093.0,0.051]
["bitfinex","BTCUSD",1647068486893,0.00034385,39097.0,39093.0,0.051]
["bitfinex","BTCUSD",1647068487896,0.18930576,39099.0,39093.0,0.24789737]
["bitfinex","BTCUSD",1647068488094,0.18930576,39099.0,39093.0,0.051]
["bitfinex","BTCUSD",1647068488294,0.00034385,39097.0,39093.0,0.053]
["bitfinex","BTCUSD",1647068488496,0.00104822,39097.0,39093.0,0.053]
["bitfinex","BTCUSD",1647068489096,0.00070437,39097.0,39093.0,0.05389715]
["bitfinex","BTCUSD",1647068489495,0.00104822,39097.0,39093.0,0.05189715]
["bitfinex","BTCUSD",1647068489895,0.00104822,39097.0,39093.0,0.23948781]
["bitfinex","BTCUSD",1647068490146,0.00104822,39097.0,39093.0,0.05189715]
["bitfinex","BTCUSD",1647068490349,0.00070437,39097.0,39093.0,0.05189715]
["bitfinex","BTCUSD",1647068490750,0.00104369,39097.0,39093.0,0.05189715]
["bitfinex","BTCUSD",1647068491549,0.00070437,39097.0,39093.0,0.06213015]
["bitfinex","BTCUSD",1647068491749,0.00070437,39097.0,39093.0,0.05189715]
["bitfinex","BTCUSD",1647068491948,0.00102103,39097.0,39093.0,0.05189715]
["bitfinex","BTCUSD",1647068492148,0.00102103,39097.0,39093.0,0.00089715]
["bitfinex","BTCUSD",1647068492351,0.00102103,39097.0,39093.0,0.00389715]
["bitfinex","BTCUSD",1647068492750,0.00070437,39097.0,39093.0,0.00389715]
["bitfinex","BTCUSD",1647068493155,0.00102103,39097.0,39093.0,0.00389715]
["bitfinex","BTCUSD",1647068493350,0.00102103,39097.0,39094.0,0.063928]
["bitfinex","BTCUSD",1647068493986,0.00070437,39097.0,39094.0,0.063928]
["bitfinex","BTCUSD",1647068494186,0.00070437,39097.0,39094.0,0.23423511]
["bitfinex","BTCUSD",1647068494389,0.00101006,39097.0,39094.0,0.065928]
["bitfinex","BTCUSD",1647068494992,0.00101006,39097.0,39096.0,0.22173839]
["bitfinex","BTCUSD",1647068495190,0.00070437,39097.0,39094.0,0.002]
["bitfinex","BTCUSD",1647068495391,0.00070437,39097.0,39095.0,0.010232]
["bitfinex","BTCUSD",1647068495590,0.00101244,39097.0,39095.0,0.010232]
["bitfinex","BTCUSD",1647068496191,0.00101244,39097.0,39093.0,0.12875515]
["bitfinex","BTCUSD",1647068496397,0.00101244,39097.0,39094.0,0.17501659]
["bitfinex","BTCUSD",1647068496592,0.00101244,39097.0,39093.0,0.12875515]
["bitfinex","BTCUSD",1647068497744,0.00070437,39097.0,39093.0,0.12875515]
["bitfinex","BTCUSD",1647068497948,0.00101306,39097.0,39093.0,0.00081302]
["bitfinex","BTCUSD",1647068498648,0.00101306,39097.0,39093.0,0.19975254]
["bitfinex","BTCUSD",1647068499045,0.00132175,39097.0,39093.0,0.19975254]
["bitfinex","BTCUSD",1647068499249,0.00132175,39097.0,39096.0,0.19885163]
["bitfinex","BTCUSD",1647068499449,0.00101306,39097.0,39096.0,0.19885163]
["bitfinex","BTCUSD",1647068500251,0.00132192,39097.0,39096.0,0.54863763]
["bitfinex","BTCUSD",1647068500450,0.00132192,39097.0,39096.0,0.24863763]
["bitfinex","BTCUSD",1647068500649,0.00132192,39097.0,39096.0,0.34863763]
["bitfinex","BTCUSD",1647068501293,0.00101323,39097.0,39096.0,0.34863763]
["bitfinex","BTCUSD",1647068501496,0.00132209,39097.0,39096.0,0.34663763]
["bitfinex","BTCUSD",1647068501998,1.06793495,39102.0,39096.0,0.34663763]
["bitfinex","BTCUSD",1647068501999,1.06793495,39102.0,39097.0,1.25]
["bitfinex","BTCUSD",1647068502297,0.2488999,39110.0,39103.0,0.063906]
["bitfinex","BTCUSD",1647068502596,0.0499999,39110.0,39105.0,0.17790848]
["bitfinex","BTCUSD",1647068502900,0.33008456,39115.0,39109.0,0.12200692]
["bitfinex","BTCUSD",1647068502901,0.0499999,39115.0,39109.0,0.12200692]
["bitfinex","BTCUSD",1647068503098,0.5904065,39121.0,39114.0,0.20630173]
["bitfinex","BTCUSD",1647068503299,0.11393776,39120.0,39117.0,0.05993428]
["bitfinex","BTCUSD",1647068503495,0.06744404,39114.0,39109.0,0.211762]
["bitfinex","BTCUSD",1647068503699,0.06744404,39114.0,39112.0,0.051]
["bitfinex","BTCUSD",1647068503895,0.06744404,39114.0,39112.0,0.047738]
["bitfinex","BTCUSD",1647068504095,0.04844404,39114.0,39112.0,0.047738]
["bitfinex","BTCUSD",1647068504295,0.04844404,39114.0,39111.0,0.213894]
["bitfinex","BTCUSD",1647068504494,0.04844404,39114.0,39112.0,0.098738]
["bitfinex","BTCUSD",1647068504696,0.04844404,39114.0,39112.0,0.051]
["bitfinex","BTCUSD",1647068505548,0.04844404,39114.0,39113.0,0.047736]
["bitfinex","BTCUSD",1647068505747,0.04844404,39114.0,39113.0,0.051]
["bitfinex","BTCUSD",1647068506351,0.04844404,39114.0,39113.0,0.33413521]
["bitfinex","BTCUSD",1647068506749,0.04844404,39114.0,39113.0,0.43413521]
["bitfinex","BTCUSD",1647068509296,0.04844404,39114.0,39113.0,0.43501294]
["bitfinex","BTCUSD",1647068510294,0.04844404,39114.0,39113.0,0.43901294]
["bitfinex","BTCUSD",1647068510492,0.04844404,39114.0,39113.0,0.44924094]
["bitfinex","BTCUSD",1647068511498,0.04844404,39114.0,39113.0,0.44524094]
["bitfinex","BTCUSD",1647068512547,0.04844404,39114.0,39113.0,0.43501294]
["bitfinex","BTCUSD",1647068513449,0.04844404,39114.0,39113.0,0.43413521]
["bitfinex","BTCUSD",1647068514250,0.04844404,39114.0,39113.0,0.43813521]
["bitfinex","BTCUSD",1647068515551,0.04844404,39114.0,39113.0,0.43413521]
["bitfinex","BTCUSD",1647068516304,0.04844404,39114.0,39113.0,0.43813521]
["bitfinex","BTCUSD",1647068517604,0.04844404,39114.0,39113.0,0.43413521]
["bitfinex","BTCUSD",1647068520439,0.04844404,39114.0,39113.0,0.43713521]
["bitfinex","BTCUSD",1647068521743,0.04844404,39114.0,39113.0,0.43413521]
["bitfinex","BTCUSD",1647068522838,0.04844404,39114.0,39113.0,0.198735]
["bitfinex","BTCUSD",1647068523240,0.04844404,39114.0,39113.0,0.051]
["bitfinex","BTCUSD",1647068524391,0.04844404,39114.0,39113.0,0.098735]
["bitfinex","BTCUSD",1647068524989,0.04844404,39114.0,39113.0,0.051]
["bitfinex","BTCUSD",1647068525191,0.04844404,39114.0,39112.0,0.00087773]
["bitfinex","BTCUSD",1647068528135,0.04836703,39114.0,39112.0,0.00087773]
["bitfinex","BTCUSD",1647068529836,0.11392754,39113.0,39112.0,0.00087773]
["bitfinex","BTCUSD",1647068530337,0.11392754,39113.0,39112.0,0.00287773]
["bitfinex","BTCUSD",1647068530940,0.11392754,39113.0,39112.0,0.05061573]
["bitfinex","BTCUSD",1647068531399,0.11392754,39113.0,39112.0,0.00287773]
["bitfinex","BTCUSD",1647068531605,0.11392754,39113.0,39112.0,0.00087773]
["bitfinex","BTCUSD",1647068533403,0.00175545,39111.0,39110.0,0.201]
["bitfinex","BTCUSD",1647068533901,0.00175545,39111.0,39105.0,0.32336]
["bitfinex","BTCUSD",1647068533902,0.11568299,39111.0,39105.0,0.32336]
["bitfinex","BTCUSD",1647068534103,0.3,39110.0,39108.0,0.01023]
["bitfinex","BTCUSD",1647068534301,0.22814191,39109.0,39105.0,0.002]
["bitfinex","BTCUSD",1647068534900,0.11392754,39108.0,39105.0,0.002]
["bitfinex","BTCUSD",1647068535362,0.11392754,39108.0,39106.0,0.047757]
["bitfinex","BTCUSD",1647068536163,0.11392754,39108.0,39104.0,0.047759]
["bitfinex","BTCUSD",1647068538267,0.11392754,39108.0,39103.0,0.0892]
["bitfinex","BTCUSD",1647068538467,0.41392754,39108.0,39101.0,0.15]
["bitfinex","BTCUSD",1647068538668,0.11392754,39108.0,39102.0,0.047763]
["bitfinex","BTCUSD",1647068538894,0.11423765,39108.0,39102.0,0.047763]
["bitfinex","BTCUSD",1647068539696,0.11392754,39107.0,39102.0,0.047763]
["bitfinex","BTCUSD",1647068540698,0.00062022,39108.0,39102.0,0.047763]
["bitfinex","BTCUSD",1647068541295,0.00093033,39108.0,39102.0,0.047763]
["bitfinex","BTCUSD",1647068542554,0.21491269,39107.0,39102.0,0.047763]
["bitfinex","BTCUSD",1647068543155,0.00062022,39108.0,39102.0,0.047763]
["bitfinex","BTCUSD",1647068543555,0.00030973,39107.0,39102.0,0.047763]
["bitfinex","BTCUSD",1647068544355,0.00030973,39107.0,39102.0,0.23170731]
["bitfinex","BTCUSD",1647068544756,0.00061946,39107.0,39102.0,0.23170731]
["bitfinex","BTCUSD",1647068546159,0.00023473,39106.0,39102.0,0.23170731]
["bitfinex","BTCUSD",1647068546406,0.00023473,39106.0,39102.0,0.050763]
["bitfinex","BTCUSD",1647068547305,0.00046946,39106.0,39102.0,0.050763]
["bitfinex","BTCUSD",1647068547506,0.00023473,39106.0,39102.0,0.050763]
["bitfinex","BTCUSD",1647068547707,0.00023473,39106.0,39101.0,0.1]
["bitfinex","BTCUSD",1647068547911,0.00023473,39106.0,39103.0,0.032766]
["bitfinex","BTCUSD",1647068548107,0.00023473,39106.0,39101.0,0.032768]
["bitfinex","BTCUSD",1647068548508,0.00027509,39106.0,39101.0,0.036768]
["bitfinex","BTCUSD",1647068549810,0.00027509,39105.0,39101.0,0.032768]
["bitfinex","BTCUSD",1647068550456,0.00027509,39105.0,39101.0,0.036768]
["bitfinex","BTCUSD",1647068550651,0.11377087,39108.0,39101.0,0.036768]
["bitfinex","BTCUSD",1647068550851,0.00031445,39105.0,39101.0,0.21550694]
["bitfinex","BTCUSD",1647068551253,0.00031445,39105.0,39101.0,0.036768]
["bitfinex","BTCUSD",1647068551653,0.00031445,39105.0,39101.0,0.032768]
["bitfinex","BTCUSD",1647068551955,0.38799845,39105.0,39096.0,0.01277]
["bitfinex","BTCUSD",1647068552154,0.22854623,39099.0,39096.0,0.01268697]
["bitfinex","BTCUSD",1647068552454,0.3,39098.0,39096.0,0.01268697]
["bitfinex","BTCUSD",1647068552957,0.3,39098.0,39091.0,0.00031456]
["bitfinex","BTCUSD",1647068553152,0.3,39098.0,39091.0,0.20939942]
["bitfinex","BTCUSD",1647068553353,0.3,39098.0,39091.0,0.20971395]
["bitfinex","BTCUSD",1647068553813,0.00031447,39099.0,39091.0,0.20971395]
["bitfinex","BTCUSD",1647068554414,0.3,39102.0,39091.0,0.20439942]
["bitfinex","BTCUSD",1647068554613,0.00030942,39099.0,39092.0,0.03279]
["bitfinex","BTCUSD",1647068554815,0.16952023,39099.0,39091.0,0.2047089]
["bitfinex","BTCUSD",1647068555216,0.16952023,39099.0,39091.0,0.00030948]
["bitfinex","BTCUSD",1647068555621,0.16921081,39099.0,39091.0,0.032793]
["bitfinex","BTCUSD",1647068555815,0.16952024,39099.0,39091.0,0.00030949]
["bitfinex","BTCUSD",1647068556214,0.00030943,39099.0,39093.0,0.20079959]
["bitfinex","BTCUSD",1647068556817,0.3,39102.0,39093.0,0.20079959]
["bitfinex","BTCUSD",1647068557017,0.00030943,39099.0,39093.0,0.20079959]
["bitfinex","BTCUSD",1647068557416,0.20356161,39099.0,39091.0,0.00030949]
["bitfinex","BTCUSD",1647068557942,0.20325218,39099.0,39091.0,0.032793]
["bitfinex","BTCUSD",1647068558140,0.20358284,39099.0,39091.0,0.00033072]
["bitfinex","BTCUSD",1647068558338,0.00033066,39099.0,39093.0,0.20865581]
["bitfinex","BTCUSD",1647068559641,0.00033066,39099.0,39093.0,0.26913066]
["bitfinex","BTCUSD",1647068559839,0.00033066,39099.0,39093.0,0.20865581]
["bitfinex","BTCUSD",1647068560438,0.21754988,39099.0,39093.0,0.21065581]
["bitfinex","BTCUSD",1647068560640,0.00033066,39099.0,39094.0,0.19027279]
["bitfinex","BTCUSD",1647068561496,0.3,39102.0,39094.0,0.19027279]
["bitfinex","BTCUSD",1647068561697,0.00030704,39099.0,39094.0,0.19027279]
["bitfinex","BTCUSD",1647068562302,0.00030704,39099.0,39094.0,0.25420579]
["bitfinex","BTCUSD",1647068562499,0.00030704,39099.0,39094.0,0.25620579]
["bitfinex","BTCUSD",1647068562700,0.3,39102.0,39094.0,0.25620579]
["bitfinex","BTCUSD",1647068562900,0.00030704,39099.0,39094.0,0.25620579]
["bitfinex","BTCUSD",1647068563700,0.00030704,39099.0,39094.0,0.25420579]
["bitfinex","BTCUSD",1647068563900,0.47450868,39102.0,39094.0,0.25420579]
["bitfinex","BTCUSD",1647068564099,0.00030704,39099.0,39094.0,0.25420579]
["bitfinex","BTCUSD",1647068565251,0.3,39102.0,39094.0,0.25420579]
["bitfinex","BTCUSD",1647068565454,0.00031018,39099.0,39094.0,0.25420579]
["bitfinex","BTCUSD",1647068566054,0.00031018,39099.0,39094.0,0.19027279]
["bitfinex","BTCUSD",1647068566451,0.3,39102.0,39094.0,0.19027279]
["bitfinex","BTCUSD",1647068566852,0.00031018,39099.0,39094.0,0.19027279]
["bitfinex","BTCUSD",1647068567753,0.3,39102.0,39094.0,0.19027279]
["bitfinex","BTCUSD",1647068567952,0.00030976,39099.0,39094.0,0.19027279]
["bitfinex","BTCUSD",1647068568353,0.00030976,39099.0,39095.0,0.18236277]
["bitfinex","BTCUSD",1647068568551,0.00030976,39099.0,39096.0,0.063931]
["bitfinex","BTCUSD",1647068568801,0.20781638,39101.0,39096.0,0.063931]
["bitfinex","BTCUSD",1647068569003,0.00030976,39099.0,39096.0,0.063931]
["bitfinex","BTCUSD",1647068569401,0.00030976,39099.0,39094.0,0.19027279]
["bitfinex","BTCUSD",1647068569604,0.00030976,39099.0,39093.0,0.06393154]
["bitfinex","BTCUSD",1647068570002,0.00030976,39099.0,39096.0,0.18640176]
["bitfinex","BTCUSD",1647068570202,0.00030976,39099.0,39094.0,0.063929]
["bitfinex","BTCUSD",1647068570405,0.00030976,39099.0,39094.0,0.114929]
["bitfinex","BTCUSD",1647068570803,0.00030976,39099.0,39094.0,0.29586368]
["bitfinex","BTCUSD",1647068571203,0.51741542,39102.0,39094.0,0.29586368]
["bitfinex","BTCUSD",1647068571406,0.00030976,39099.0,39094.0,0.29586368]
["bitfinex","BTCUSD",1647068572304,0.00030976,39099.0,39095.0,0.22054913]
["bitfinex","BTCUSD",1647068572547,0.51741542,39102.0,39094.0,0.29886368]
["bitfinex","BTCUSD",1647068572849,0.00030982,39099.0,39095.0,0.051]
["bitfinex","BTCUSD",1647068573648,0.51741542,39102.0,39095.0,0.2209144]
["bitfinex","BTCUSD",1647068574052,0.00030982,39099.0,39095.0,0.051]
["bitfinex","BTCUSD",1647068574449,0.00030982,39099.0,39095.0,0.052]
["bitfinex","BTCUSD",1647068574849,0.51741542,39102.0,39095.0,0.052]
["bitfinex","BTCUSD",1647068575050,0.00030982,39099.0,39095.0,0.052]
["bitfinex","BTCUSD",1647068575250,0.00030982,39099.0,39095.0,0.22102343]
["bitfinex","BTCUSD",1647068575550,0.00030982,39099.0,39095.0,0.052]
["bitfinex","BTCUSD",1647068575750,0.00030982,39099.0,39095.0,0.051]
["bitfinex","BTCUSD",1647068576149,0.387684,39101.0,39099.0,0.00011782]
["bitfinex","BTCUSD",1647068576394,0.687684,39100.0,39099.0,0.00011782]
["bitfinex","BTCUSD",1647068576601,0.90800188,39100.0,39099.0,0.00011782]
["bitfinex","BTCUSD",1647068581254,0.90789976,39100.0,39099.0,0.00011782]
["bitfinex","BTCUSD",1647068582254,0.52021576,39100.0,39099.0,0.00011782]
["bitfinex","BTCUSD",1647068582455,1.02186325,39100.0,39099.0,0.00011782]
["bitfinex","BTCUSD",1647068582654,0.63417925,39100.0,39099.0,0.00011782]
["bitfinex","BTCUSD",1647068583056,0.63417925,39100.0,39091.0,0.32989502]
["bitfinex","BTCUSD",1647068583258,0.63417925,39100.0,39091.0,0.27958514]
["bitfinex","BTCUSD",1647068583457,0.52021576,39100.0,39092.0,0.1]
["bitfinex","BTCUSD",1647068583658,0.52021576,39100.0,39091.0,0.27989502]
["bitfinex","BTCUSD",1647068584688,0.00030981,39099.0,39091.0,0.28020488]
["bitfinex","BTCUSD",1647068584888,0.00030981,39099.0,39091.0,0.279895]
["bitfinex","BTCUSD",1647068585687,0.3,39102.0,39097.0,2.10998651]
["bitfinex","BTCUSD",1647068585889,0.00030981,39099.0,39097.0,2.10998651]
["bitfinex","BTCUSD",1647068586488,0.00030981,39099.0,39098.0,0.19794425]
["bitfinex","BTCUSD",1647068586895,0.00030981,39099.0,39097.0,2.10998651]
["bitfinex","BTCUSD",1647068587090,0.00061012,39099.0,39097.0,2.10998651]
["bitfinex","BTCUSD",1647068587288,0.00030031,39099.0,39097.0,2.10998651]
["bitfinex","BTCUSD",1647068587757,0.00030031,39099.0,39097.0,2.32423297]
["bitfinex","BTCUSD",1647068587951,0.00030031,39099.0,39097.0,2.10998651]
["bitfinex","BTCUSD",1647068588549,0.00030031,39100.0,39097.0,2.10998651]
["bitfinex","BTCUSD",1647068589150,0.00030031,39100.0,39097.0,2.31356929]
["bitfinex","BTCUSD",1647068589553,0.00060062,39100.0,39097.0,2.10998651]
["bitfinex","BTCUSD",1647068589750,0.00060062,39100.0,39095.0,0.17945468]
["bitfinex","BTCUSD",1647068589952,0.00030031,39100.0,39095.0,0.17945468]
["bitfinex","BTCUSD",1647068590653,0.00060137,39100.0,39095.0,0.17945468]
["bitfinex","BTCUSD",1647068590852,0.00030106,39100.0,39095.0,0.17945468]
["bitfinex","BTCUSD",1647068591690,0.00030106,39100.0,39095.0,0.41200114]
["bitfinex","BTCUSD",1647068591889,0.00030138,39099.0,39095.0,0.17945468]
["bitfinex","BTCUSD",1647068592293,0.00030138,39099.0,39097.0,2.72077785]
["bitfinex","BTCUSD",1647068592489,0.00030138,39099.0,39095.0,0.17945468]
["bitfinex","BTCUSD",1647068592890,0.00030138,39099.0,39096.0,0.19331678]
["bitfinex","BTCUSD",1647068593089,0.00060276,39099.0,39095.0,0.17945468]
["bitfinex","BTCUSD",1647068593290,0.00030138,39099.0,39095.0,0.17945468]
["bitfinex","BTCUSD",1647068594090,0.00030138,39099.0,39095.0,0.39965485]
["bitfinex","BTCUSD",1647068594291,0.00060276,39099.0,39095.0,0.39965485]
["bitfinex","BTCUSD",1647068594491,0.00030138,39099.0,39095.0,0.39965485]
["bitfinex","BTCUSD",1647068594893,0.00030138,39099.0,39095.0,0.17945468]
["bitfinex","BTCUSD",1647068595555,0.00061202,39099.0,39095.0,0.17945468]
["bitfinex","BTCUSD",1647068595756,0.00031064,39099.0,39095.0,0.17945468]
["bitfinex","BTCUSD",1647068595955,0.00031064,39099.0,39095.0,0.40470651]
["bitfinex","BTCUSD",1647068596355,0.00031064,39099.0,39095.0,0.45570651]
["bitfinex","BTCUSD",1647068596555,0.00031064,39099.0,39095.0,0.45670651]
["bitfinex","BTCUSD",1647068596756,0.00062128,39099.0,39095.0,0.45670651]
["bitfinex","BTCUSD",1647068596956,0.00031064,39099.0,39095.0,0.45670651]
["bitfinex","BTCUSD",1647068597655,0.3,39103.0,39095.0,0.52063851]
["bitfinex","BTCUSD",1647068597857,0.00030971,39099.0,39095.0,0.51963851]
["bitfinex","BTCUSD",1647068598456,0.00030971,39099.0,39095.0,0.52063851]
["bitfinex","BTCUSD",1647068598892,0.3,39103.0,39095.0,0.23145468]
["bitfinex","BTCUSD",1647068599094,0.00030971,39099.0,39095.0,0.23145468]
["bitfinex","BTCUSD",1647068599793,0.00030971,39099.0,39095.0,0.23045468]
["bitfinex","BTCUSD",1647068600298,0.3,39103.0,39095.0,0.23045468]
["bitfinex","BTCUSD",1647068600495,0.00030971,39099.0,39095.0,0.23145468]
["bitfinex","BTCUSD",1647068601292,0.3,39103.0,39095.0,0.23145468]
["bitfinex","BTCUSD",1647068601593,0.00031093,39101.0,39095.0,0.23145468]
["bitfinex","BTCUSD",1647068601790,0.11396438,39100.0,39095.0,0.23045468]
["bitfinex","BTCUSD",1647068601992,0.20445074,39099.0,39095.0,0.23045468]
["bitfinex","BTCUSD",1647068602192,0.11396438,39100.0,39095.0,0.23045468]
["bitfinex","BTCUSD",1647068602393,0.11396438,39100.0,39095.0,0.051]
["bitfinex","BTCUSD",1647068602673,0.3,39099.0,39091.0,0.25021105]
["bitfinex","BTCUSD",1647068602867,0.3,39099.0,39092.0,0.1]
["bitfinex","BTCUSD",1647068603065,0.00031098,39101.0,39091.0,0.15031105]
["bitfinex","BTCUSD",1647068603266,0.19884869,39098.0,39091.0,0.2860499]
["bitfinex","BTCUSD",1647068603466,0.00031098,39101.0,39091.0,0.49203032]
["bitfinex","BTCUSD",1647068603867,0.11396802,39100.0,39091.0,0.49234137]
["bitfinex","BTCUSD",1647068604072,0.00031099,39099.0,39091.0,0.49203032]
["bitfinex","BTCUSD",1647068604469,0.387684,39098.0,39097.0,0.00120915]
["bitfinex","BTCUSD",1647068605273,0.387687,39098.0,39097.0,0.00120915]
["bitfinex","BTCUSD",1647068605569,0.00030926,39099.0,39097.0,0.00120915]
["bitfinex","BTCUSD",1647068606170,0.387687,39101.0,39097.0,0.00120915]
["bitfinex","BTCUSD",1647068606393,0.00030874,39099.0,39097.0,0.00120915]
["bitfinex","BTCUSD",1647068607393,0.3,39101.0,39097.0,0.00120915]
["bitfinex","BTCUSD",1647068607593,0.00030873,39100.0,39097.0,0.00120915]
["bitfinex","BTCUSD",1647068607796,0.114278,39100.0,39097.0,0.00120915]
["bitfinex","BTCUSD",1647068608596,0.11396927,39100.0,39097.0,0.00120915]
["bitfinex","BTCUSD",1647068608794,0.00031401,39100.0,39095.0,0.051]
["bitfinex","BTCUSD",1647068608995,0.00031401,39100.0,39097.0,0.21251555]
["bitfinex","BTCUSD",1647068609798,0.57550347,39105.0,39097.0,0.21251555]
["bitfinex","BTCUSD",1647068610048,0.0003348,39100.0,39097.0,0.21251555]
["bitfinex","BTCUSD",1647068610457,0.0003348,39100.0,39095.0,0.1509]
["bitfinex","BTCUSD",1647068610655,0.387687,39099.0,39095.0,0.0999]
["bitfinex","BTCUSD",1647068611052,0.387687,39099.0,39094.0,0.00122191]
["bitfinex","BTCUSD",1647068611253,0.00033481,39099.0,39095.0,0.010233]
["bitfinex","BTCUSD",1647068611652,0.00033481,39099.0,39094.0,0.00122191]
["bitfinex","BTCUSD",1647068612252,0.387687,39103.0,39094.0,0.00122191]
["bitfinex","BTCUSD",1647068612455,0.00032843,39099.0,39094.0,0.00122191]
["bitfinex","BTCUSD",1647068612653,0.00032843,39099.0,39094.0,0.00222191]
["bitfinex","BTCUSD",1647068613154,0.00032843,39099.0,39095.0,0.051]
["bitfinex","BTCUSD",1647068613354,0.11397423,39102.0,39095.0,0.051]
["bitfinex","BTCUSD",1647068613555,0.387687,39102.0,39097.0,0.00120915]
["bitfinex","BTCUSD",1647068613799,0.00032843,39099.0,39097.0,0.00120915]
["bitfinex","BTCUSD",1647068614598,0.22645159,39101.0,39097.0,0.00120915]
["bitfinex","BTCUSD",1647068614798,0.387687,39103.0,39097.0,0.00120915]
["bitfinex","BTCUSD",1647068614999,0.00032843,39100.0,39097.0,0.00120915]
["bitfinex","BTCUSD",1647068615200,0.00032843,39100.0,39097.0,0.0011459]
["bitfinex","BTCUSD",1647068616003,0.387687,39099.0,39097.0,0.0011459]
["bitfinex","BTCUSD",1647068616403,0.387687,39095.0,39091.0,0.00032893]
["bitfinex","BTCUSD",1647068616603,0.387687,39093.0,39091.0,0.00032893]
["bitfinex","BTCUSD",1647068617003,0.18016534,39092.0,39087.0,0.1]
["bitfinex","BTCUSD",1647068617203,0.27935534,39092.0,39091.0,0.00032268]
["bitfinex","BTCUSD",1647068618345,0.27935534,39092.0,39086.0,0.0999]
["bitfinex","BTCUSD",1647068618545,0.27935534,39092.0,39091.0,0.003]
["bitfinex","BTCUSD",1647068619853,0.27935534,39092.0,39090.0,0.00032262]
["bitfinex","BTCUSD",1647068620652,0.27935534,39092.0,39090.0,0.003]
["bitfinex","BTCUSD",1647068622003,0.27935534,39092.0,39089.0,0.00032887]
["bitfinex","BTCUSD",1647068622402,0.27078252,39091.0,39089.0,0.00032887]
["bitfinex","BTCUSD",1647068622604,0.387687,39090.0,39089.0,0.00032887]
["bitfinex","BTCUSD",1647068623205,0.387687,39090.0,39088.0,0.00032866]
["bitfinex","BTCUSD",1647068624200,0.387687,39090.0,39082.0,0.05635132]
["bitfinex","BTCUSD",1647068624401,0.18016534,39092.0,39087.0,0.0003064]
["bitfinex","BTCUSD",1647068624604,0.18016534,39092.0,39088.0,0.001]
["bitfinex","BTCUSD",1647068624805,0.387687,39091.0,39088.0,0.001]
["bitfinex","BTCUSD",1647068625255,0.28364559,39095.0,39088.0,0.001]
["bitfinex","BTCUSD",1647068625453,0.387687,39094.0,39088.0,0.001]
["bitfinex","BTCUSD",1647068625653,0.387687,39094.0,39088.0,0.0013064]
["bitfinex","BTCUSD",1647068625856,0.387687,39094.0,39088.0,0.0003064]
["bitfinex","BTCUSD",1647068626253,0.21382068,39092.0,39088.0,0.0003064]
["bitfinex","BTCUSD",1647068626655,0.21382068,39092.0,39087.0,0.1938127]
["bitfinex","BTCUSD",1647068626857,0.387687,39094.0,39088.0,0.0003081]
["bitfinex","BTCUSD",1647068627755,0.387687,39094.0,39082.0,0.05758389]
["bitfinex","BTCUSD",1647068627954,0.27087815,39095.0,39082.0,0.05635132]
["bitfinex","BTCUSD",1647068628155,0.387687,39091.0,39089.0,0.00031489]
["bitfinex","BTCUSD",1647068628992,0.21340473,39092.0,39083.0,0.22791854]
["bitfinex","BTCUSD",1647068629192,0.21340473,39092.0,39087.0,0.0003149]
["bitfinex","BTCUSD",1647068629396,0.387687,39094.0,39087.0,0.0003149]
["bitfinex","BTCUSD",1647068630195,0.387687,39094.0,39084.0,0.19489583]
["bitfinex","BTCUSD",1647068630394,0.1216918,39096.0,39088.0,0.00031412]
["bitfinex","BTCUSD",1647068630595,0.387687,39095.0,39088.0,0.00031412]
["bitfinex","BTCUSD",1647068630794,0.65846719,39095.0,39088.0,0.00031412]
["bitfinex","BTCUSD",1647068631294,0.19821093,39093.0,39088.0,0.00031412]
["bitfinex","BTCUSD",1647068631494,0.19821093,39093.0,39084.0,0.19489583]
["bitfinex","BTCUSD",1647068631695,0.19821093,39093.0,39090.0,0.00030881]
["bitfinex","BTCUSD",1647068631893,0.387687,39092.0,39090.0,0.00030881]
["bitfinex","BTCUSD",1647068632555,0.387687,39092.0,39084.0,0.19613124]
["bitfinex","BTCUSD",1647068632556,0.387687,39092.0,39084.0,0.24713124]
["bitfinex","BTCUSD",1647068632757,0.1216918,39096.0,39087.0,0.00030882]
["bitfinex","BTCUSD",1647068632956,0.387687,39095.0,39087.0,0.00030882]
["bitfinex","BTCUSD",1647068633159,0.387687,39095.0,39089.0,0.23191731]
["bitfinex","BTCUSD",1647068633357,0.61366502,39095.0,39090.0,0.23446155]
["bitfinex","BTCUSD",1647068633562,0.61366502,39095.0,39089.0,0.23191731]
["bitfinex","BTCUSD",1647068633956,0.61366502,39095.0,39089.0,0.23222652]
["bitfinex","BTCUSD",1647068634558,0.387687,39095.0,39089.0,0.23222652]
["bitfinex","BTCUSD",1647068635257,0.387687,39095.0,39090.0,0.00030921]
["bitfinex","BTCUSD",1647068636060,0.6585735,39095.0,39090.0,0.00030921]
["bitfinex","BTCUSD",1647068636293,0.65857348,39095.0,39090.0,0.00030921]
["bitfinex","BTCUSD",1647068636498,0.387687,39095.0,39090.0,0.00061897]
["bitfinex","BTCUSD",1647068638797,0.387687,39095.0,39091.0,0.00030976]
["bitfinex","BTCUSD",1647068639796,0.38417007,39095.0,39091.0,0.00030976]
["bitfinex","BTCUSD",1647068640061,0.38417007,39095.0,39091.0,0.00059936]
["bitfinex","BTCUSD",1647068641261,0.38417007,39095.0,39091.0,0.00086866]
["bitfinex","BTCUSD",1647068641460,0.38417007,39095.0,39091.0,0.0005589]
["bitfinex","BTCUSD",1647068642460,0.65505428,39095.0,39091.0,0.0008282]
["bitfinex","BTCUSD",1647068642658,0.65505428,39095.0,39091.0,0.0005386]
["bitfinex","BTCUSD",1647068642860,0.38417007,39095.0,39091.0,0.0005386]
["bitfinex","BTCUSD",1647068643060,0.65503759,39095.0,39091.0,0.0005386]
["bitfinex","BTCUSD",1647068643259,0.65503759,39095.0,39091.0,0.0002693]
["bitfinex","BTCUSD",1647068643660,0.65503759,39095.0,39091.0,0.0005593]
["bitfinex","BTCUSD",1647068644299,0.65503759,39095.0,39085.0,0.13821033]
["bitfinex","BTCUSD",1647068644499,0.387691,39094.0,39085.0,0.13821033]
["bitfinex","BTCUSD",1647068644901,0.387691,39095.0,39091.0,0.00029]
["bitfinex","BTCUSD",1647068645703,0.65854182,39095.0,39091.0,0.00029]
["bitfinex","BTCUSD",1647068645906,0.65854182,39095.0,39085.0,0.13705016]
["bitfinex","BTCUSD",1647068646103,0.11415704,39094.0,39085.0,0.13705016]
["bitfinex","BTCUSD",1647068646704,0.11415704,39094.0,39086.0,0.22794298]
["bitfinex","BTCUSD",1647068647106,0.387691,39093.0,39087.0,0.07064116]
["bitfinex","BTCUSD",1647068647749,0.387691,39093.0,39085.0,0.13705016]
["bitfinex","BTCUSD",1647068648050,0.38500016,39095.0,39085.0,0.06205016]
["bitfinex","BTCUSD",1647068648249,0.23619419,39090.0,39085.0,0.06205016]
["bitfinex","BTCUSD",1647068648450,0.23619419,39090.0,39087.0,0.00017189]
["bitfinex","BTCUSD",1647068648649,0.387691,39094.0,39087.0,0.00017189]
["bitfinex","BTCUSD",1647068649056,0.11417224,39093.0,39087.0,0.00017189]
["bitfinex","BTCUSD",1647068649255,0.387691,39092.0,39087.0,0.00017189]
["bitfinex","BTCUSD",1647068649553,0.1940466,39089.0,39085.0,0.06205016]
["bitfinex","BTCUSD",1647068649755,0.387691,39092.0,39088.0,0.00035009]
["bitfinex","BTCUSD",1647068650355,0.12204182,39096.0,39088.0,0.00035009]
["bitfinex","BTCUSD",1647068650552,0.387691,39095.0,39088.0,0.00035009]
["bitfinex","BTCUSD",1647068650755,0.1216918,39096.0,39087.0,0.010235]
["bitfinex","BTCUSD",1647068650954,0.5018609,39095.0,39089.0,0.00035009]
["bitfinex","BTCUSD",1647068651608,0.77271843,39095.0,39089.0,0.00035009]
["bitfinex","BTCUSD",1647068651804,0.387691,39090.0,39085.0,0.06205016]
["bitfinex","BTCUSD",1647068652006,0.18034281,39091.0,39089.0,0.00035009]
["bitfinex","BTCUSD",1647068652206,0.387691,39090.0,39089.0,0.00035009]
["bitfinex","BTCUSD",1647068653207,0.18034281,39091.0,39088.0,0.00033905]
["bitfinex","BTCUSD",1647068653609,0.387691,39090.0,39088.0,0.00033905]
["bitfinex","BTCUSD",1647068653808,0.18034281,39091.0,39088.0,0.00033905]
["bitfinex","BTCUSD",1647068654010,0.387691,39090.0,39088.0,0.00033905]
["bitfinex","BTCUSD",1647068654213,0.387691,39090.0,39085.0,0.06205016]
["bitfinex","BTCUSD",1647068654407,0.18034281,39091.0,39088.0,0.00033905]
["bitfinex","BTCUSD",1647068654608,0.18034281,39091.0,39088.0,0.00133905]
["bitfinex","BTCUSD",1647068654609,0.387691,39090.0,39088.0,0.00133905]
["bitfinex","BTCUSD",1647068654808,0.387691,39089.0,39088.0,0.00133905]
["bitfinex","BTCUSD",1647068655052,0.387691,39090.0,39088.0,0.00133905]
["bitfinex","BTCUSD",1647068655453,0.387691,39094.0,39088.0,0.00133905]
["bitfinex","BTCUSD",1647068655858,0.11416925,39093.0,39088.0,0.00033905]
["bitfinex","BTCUSD",1647068656053,0.387691,39092.0,39088.0,0.00033905]
["bitfinex","BTCUSD",1647068656256,0.2025628,39090.0,39088.0,0.00033905]
["bitfinex","BTCUSD",1647068656454,0.387691,39089.0,39088.0,0.00033905]
["bitfinex","BTCUSD",1647068657555,0.2025628,39090.0,39087.0,0.00033906]
["bitfinex","BTCUSD",1647068657955,0.1212,39094.0,39087.0,0.00033906]
["bitfinex","BTCUSD",1647068658154,0.387691,39093.0,39089.0,0.00032798]
["bitfinex","BTCUSD",1647068658797,0.3875197,39093.0,39089.0,0.00032798]
["bitfinex","BTCUSD",1647068658997,0.17401807,39092.0,39089.0,0.00032798]
["bitfinex","BTCUSD",1647068659198,0.387691,39091.0,39089.0,0.00032798]
["bitfinex","BTCUSD",1647068659601,0.387691,39091.0,39087.0,0.00030537]
["bitfinex","BTCUSD",1647068660499,0.387691,39091.0,39089.0,0.00030537]
["bitfinex","BTCUSD",1647068662103,0.387691,39091.0,39087.0,0.00030681]
["bitfinex","BTCUSD",1647068662949,0.387691,39091.0,39088.0,0.00030483]
["bitfinex","BTCUSD",1647068663949,0.387691,39091.0,39082.0,0.23082357]
["bitfinex","BTCUSD",1647068664251,0.38769,39091.0,39087.0,0.00030549]
["bitfinex","BTCUSD",1647068664656,0.66520272,39091.0,39087.0,0.00030549]
["bitfinex","BTCUSD",1647068664956,0.38769,39085.0,39081.0,0.00122213]
["bitfinex","BTCUSD",1647068665156,0.38769,39085.0,39077.0,0.001]
["bitfinex","BTCUSD",1647068665354,0.38769,39085.0,39079.0,0.00124524]
["bitfinex","BTCUSD",1647068665552,0.38769,39081.0,39079.0,0.00124524]
["bitfinex","BTCUSD",1647068665752,0.38769,39081.0,39080.0,0.12200692]
["bitfinex","BTCUSD",1647068665952,0.38769,39085.0,39080.0,0.12200692]
["bitfinex","BTCUSD",1647068666154,0.38769,39085.0,39079.0,0.00124524]
["bitfinex","BTCUSD",1647068666414,0.00061097,39086.0,39078.0,0.010236]
["bitfinex","BTCUSD",1647068666613,0.38769,39085.0,39079.0,0.001]
["bitfinex","BTCUSD",1647068666815,0.6092123,39083.0,39079.0,0.001]
["bitfinex","BTCUSD",1647068667012,0.6997723,39083.0,39079.0,0.001]
["bitfinex","BTCUSD",1647068668016,0.6997723,39083.0,39076.0,0.001]
["bitfinex","BTCUSD",1647068668612,0.7017723,39083.0,39076.0,0.001]
["bitfinex","BTCUSD",1647068668812,0.70118668,39083.0,39076.0,0.001]
["bitfinex","BTCUSD",1647068669414,0.70118668,39083.0,39077.0,0.16863534]
["bitfinex","BTCUSD",1647068669615,0.38910438,39083.0,39077.0,0.16863534]
["bitfinex","BTCUSD",1647068669819,0.002,39083.0,39077.0,0.16863534]
["bitfinex","BTCUSD",1647068670063,0.387696,39084.0,39077.0,0.16863534]
["bitfinex","BTCUSD",1647068670465,0.05061097,39086.0,39083.0,0.19779526]
["bitfinex","BTCUSD",1647068670466,0.00061097,39086.0,39083.0,0.19779526]
["bitfinex","BTCUSD",1647068670663,0.00061097,39086.0,39082.0,0.18201206]
["bitfinex","BTCUSD",1647068671465,0.00061097,39086.0,39082.0,0.1823611]
["bitfinex","BTCUSD",1647068671762,0.00061097,39086.0,39084.0,0.19504679]
["bitfinex","BTCUSD",1647068672765,0.00061097,39086.0,39084.0,0.19604679]
["bitfinex","BTCUSD",1647068672967,0.00061097,39086.0,39085.0,0.351]
["bitfinex","BTCUSD",1647068673567,0.00061097,39086.0,39085.0,0.38817]
["bitfinex","BTCUSD",1647068673815,0.00061097,39086.0,39085.0,0.45342552]
["bitfinex","BTCUSD",1647068674218,0.00061097,39086.0,39085.0,0.55342552]
["bitfinex","BTCUSD",1647068674414,0.00061097,39086.0,39085.0,0.66593303]
["bitfinex","BTCUSD",1647068674615,0.00061097,39086.0,39085.0,0.64036092]
["bitfinex","BTCUSD",1647068674816,0.00061097,39086.0,39085.0,0.64336092]
["bitfinex","BTCUSD",1647068675516,0.00061097,39086.0,39085.0,0.74336092]
["bitfinex","BTCUSD",1647068676015,0.00061097,39086.0,39085.0,0.89036092]
["bitfinex","BTCUSD",1647068676816,0.00061097,39086.0,39085.0,0.89436092]
["bitfinex","BTCUSD",1647068677015,0.00061097,39086.0,39085.0,0.93336092]
["bitfinex","BTCUSD",1647068677216,0.00061097,39086.0,39085.0,0.78336092]
["bitfinex","BTCUSD",1647068677854,0.00061097,39086.0,39085.0,0.77936092]
["bitfinex","BTCUSD",1647068678655,0.00061097,39086.0,39085.0,0.78336092]
["bitfinex","BTCUSD",1647068678855,0.00061097,39086.0,39085.0,0.93336092]
["bitfinex","BTCUSD",1647068679556,0.00061097,39086.0,39085.0,0.78336092]
["bitfinex","BTCUSD",1647068680056,0.00061097,39086.0,39085.0,0.77936092]
["bitfinex","BTCUSD",1647068680459,0.00061097,39086.0,39085.0,0.92986676]
["bitfinex","BTCUSD",1647068680755,0.00061097,39086.0,39085.0,0.78336092]
["bitfinex","BTCUSD",1647068680958,0.00061097,39086.0,39085.0,0.93386676]
["bitfinex","BTCUSD",1647068682606,0.00061097,39086.0,39085.0,0.86712988]
["bitfinex","BTCUSD",1647068682805,0.00061097,39086.0,39085.0,0.90429688]
["bitfinex","BTCUSD",1647068683001,0.00061097,39086.0,39085.0,0.75379104]
["bitfinex","BTCUSD",1647068683202,0.00061097,39086.0,39085.0,0.90429688]
["bitfinex","BTCUSD",1647068683402,0.00061097,39086.0,39085.0,0.75379104]
["bitfinex","BTCUSD",1647068683603,0.00061097,39086.0,39085.0,0.71662404]
["bitfinex","BTCUSD",1647068684004,0.00061097,39086.0,39085.0,0.75379104]
["bitfinex","BTCUSD",1647068684204,0.00061097,39086.0,39085.0,0.71662404]
["bitfinex","BTCUSD",1647068684804,0.00061097,39086.0,39085.0,0.75779104]
["bitfinex","BTCUSD",1647068685657,0.00061097,39086.0,39085.0,0.72062404]
["bitfinex","BTCUSD",1647068686058,0.00061097,39086.0,39085.0,0.66662404]
["bitfinex","BTCUSD",1647068686456,0.00061097,39086.0,39085.0,0.61662404]
["bitfinex","BTCUSD",1647068686657,0.00061097,39086.0,39085.0,0.15525552]
["bitfinex","BTCUSD",1647068686857,0.00061097,39086.0,39085.0,0.10425552]
["bitfinex","BTCUSD",1647068687457,0.00061097,39086.0,39085.0,0.22626244]
["bitfinex","BTCUSD",1647068687659,0.00061097,39086.0,39085.0,0.16100692]
["bitfinex","BTCUSD",1647068688063,0.00041097,39086.0,39085.0,0.16100692]
["bitfinex","BTCUSD",1647068688559,0.00041097,39086.0,39085.0,0.32949289]
["bitfinex","BTCUSD",1647068688812,0.00041097,39086.0,39085.0,0.63349289]
["bitfinex","BTCUSD",1647068689213,0.00041097,39086.0,39085.0,0.62385998]
["bitfinex","BTCUSD",1647068689411,0.00041097,39086.0,39085.0,0.68670205]
["bitfinex","BTCUSD",1647068690014,0.00041097,39086.0,39085.0,0.68270205]
["bitfinex","BTCUSD",1647068690215,0.00041097,39086.0,39085.0,0.62132804]
["bitfinex","BTCUSD",1647068692787,0.00041097,39086.0,39085.0,0.62532804]
["bitfinex","BTCUSD",1647068693793,0.00041097,39086.0,39085.0,0.68926904]
["bitfinex","BTCUSD",1647068693989,0.00041097,39086.0,39085.0,0.68526904]
["bitfinex","BTCUSD",1647068694590,0.00041097,39086.0,39085.0,0.62132804]
["bitfinex","BTCUSD",1647068696711,0.00041097,39086.0,39085.0,0.62532804]
["bitfinex","BTCUSD",1647068696913,0.00041097,39086.0,39085.0,0.32532804]
["bitfinex","BTCUSD",1647068698015,0.00041097,39086.0,39085.0,0.32132804]
["bitfinex","BTCUSD",1647068698718,0.00041097,39086.0,39085.0,0.32532804]
["bitfinex","BTCUSD",1647068700546,0.00041097,39086.0,39085.0,0.32132804]
["bitfinex","BTCUSD",1647068700750,0.00041097,39086.0,39085.0,0.62532804]
["bitfinex","BTCUSD",1647068701447,0.00041097,39086.0,39085.0,0.32532804]
["bitfinex","BTCUSD",1647068702048,0.00041097,39086.0,39085.0,0.32132804]
["bitfinex","BTCUSD",1647068702247,0.00041097,39086.0,39085.0,0.15284207]
["bitfinex","BTCUSD",1647068703253,0.00041097,39086.0,39085.0,0.37072157]
["bitfinex","BTCUSD",1647068704509,0.00041097,39086.0,39085.0,0.40788857]
["bitfinex","BTCUSD",1647068704709,0.00041097,39086.0,39085.0,0.80788857]
["bitfinex","BTCUSD",1647068704912,0.00041097,39086.0,39085.0,0.51188857]
["bitfinex","BTCUSD",1647068705109,0.00041097,39086.0,39085.0,0.81188857]
["bitfinex","BTCUSD",1647068705711,0.00044081,39095.0,39090.0,0.22672928]
["bitfinex","BTCUSD",1647068705915,0.00030765,39095.0,39090.0,0.22672928]
["bitfinex","BTCUSD",1647068706513,0.00059575,39095.0,39090.0,0.22672928]
["bitfinex","BTCUSD",1647068706710,0.1140653,39094.0,39090.0,0.22672928]
["bitfinex","BTCUSD",1647068709947,0.1140653,39095.0,39090.0,0.22672928]
["bitfinex","BTCUSD",1647068712896,0.1140653,39095.0,39090.0,0.22772928]
["bitfinex","BTCUSD",1647068714096,0.1140653,39095.0,39090.0,0.22672928]
["bitfinex","BTCUSD",1647068714699,0.1140653,39095.0,39089.0,0.051]
["bitfinex","BTCUSD",1647068716156,0.1140653,39095.0,39094.0,0.23512012]
["bitfinex","BTCUSD",1647068716360,0.32308599,39092.0,39090.0,0.037151]
["bitfinex","BTCUSD",1647068716656,0.31766599,39092.0,39091.0,0.037152]
["bitfinex","BTCUSD",1647068716857,0.31766599,39092.0,39090.0,0.2584564]
["bitfinex","BTCUSD",1647068717057,0.31766599,39092.0,39091.0,0.037151]
["bitfinex","BTCUSD",1647068718913,0.31766599,39092.0,39091.0,0.039151]
["bitfinex","BTCUSD",1647068719317,0.31766599,39092.0,39091.0,0.390151]
["bitfinex","BTCUSD",1647068719518,0.31766599,39092.0,39091.0,0.454078]
["bitfinex","BTCUSD",1647068719716,0.31766599,39092.0,39091.0,0.554078]
["bitfinex","BTCUSD",1647068720217,0.31766599,39092.0,39091.0,0.552078]
["bitfinex","BTCUSD",1647068720816,0.31766599,39092.0,39091.0,0.555078]
["bitfinex","BTCUSD",1647068722017,0.31766599,39092.0,39091.0,0.188151]
["bitfinex","BTCUSD",1647068722318,0.31766599,39092.0,39091.0,0.488151]
["bitfinex","BTCUSD",1647068722757,0.31766599,39092.0,39091.0,0.188151]
["bitfinex","BTCUSD",1647068722954,0.31766599,39092.0,39091.0,0.491151]
["bitfinex","BTCUSD",1647068723958,0.31766599,39092.0,39091.0,0.191151]
["bitfinex","BTCUSD",1647068724758,0.31766599,39092.0,39091.0,0.188151]
["bitfinex","BTCUSD",1647068726802,0.31766599,39092.0,39091.0,0.192151]
["bitfinex","BTCUSD",1647068728004,0.31766599,39092.0,39091.0,0.188151]
["bitfinex","BTCUSD",1647068728802,0.31766599,39092.0,39091.0,0.191151]
["bitfinex","BTCUSD",1647068730057,0.31766599,39092.0,39091.0,0.188151]
["bitfinex","BTCUSD",1647068730857,0.31766599,39092.0,39091.0,0.192151]
["bitfinex","BTCUSD",1647068734720,0.31766599,39092.0,39091.0,0.188151]
["bitfinex","BTCUSD",1647068734922,0.31766599,39092.0,39091.0,0.192151]
["bitfinex","BTCUSD",1647068736120,0.31766599,39092.0,39091.0,0.188151]
["bitfinex","BTCUSD",1647068736821,0.31766599,39092.0,39091.0,0.192151]
["bitfinex","BTCUSD",1647068737861,0.31766599,39092.0,39091.0,0.004]
["bitfinex","BTCUSD",1647068738063,0.70536199,39092.0,39090.0,0.00127209]
["bitfinex","BTCUSD",1647068738260,0.387696,39091.0,39090.0,0.00127209]
["bitfinex","BTCUSD",1647068738660,0.31766599,39092.0,39090.0,0.00127209]
["bitfinex","BTCUSD",1647068739261,0.31766599,39092.0,39088.0,0.00059821]
["bitfinex","BTCUSD",1647068739460,0.31766599,39092.0,39088.0,0.00028955]
["bitfinex","BTCUSD",1647068740060,0.31766599,39092.0,39088.0,0.00056389]
["bitfinex","BTCUSD",1647068741297,0.31766599,39092.0,39088.0,0.00083823]
["bitfinex","BTCUSD",1647068741500,0.31766599,39092.0,39088.0,0.00054868]
["bitfinex","BTCUSD",1647068741904,0.31760155,39092.0,39088.0,0.00054868]
["bitfinex","BTCUSD",1647068742503,0.31760155,39092.0,39088.0,0.00084686]
["bitfinex","BTCUSD",1647068742902,0.31760155,39092.0,39088.0,0.00057252]
["bitfinex","BTCUSD",1647068743708,0.31760155,39092.0,39088.0,0.0008871]
["bitfinex","BTCUSD",1647068744006,0.31760155,39092.0,39088.0,0.00061276]
["bitfinex","BTCUSD",1647068744206,0.31760155,39092.0,39089.0,0.00090965]
["bitfinex","BTCUSD",1647068748368,0.31760155,39092.0,39089.0,0.01114365]
["bitfinex","BTCUSD",1647068748799,0.31760155,39092.0,39089.0,0.00090965]
["bitfinex","BTCUSD",1647068749001,0.31760155,39092.0,39089.0,0.00190965]
["bitfinex","BTCUSD",1647068750106,0.31760155,39092.0,39089.0,0.00090965]
["bitfinex","BTCUSD",1647068750908,0.31760155,39092.0,39089.0,0.00190965]
["bitfinex","BTCUSD",1647068752206,0.31760155,39092.0,39089.0,0.00090965]
["bitfinex","BTCUSD",1647068752867,0.31760155,39092.0,39089.0,0.00190965]
["bitfinex","BTCUSD",1647068754067,0.31760155,39092.0,39089.0,0.00090965]
["bitfinex","BTCUSD",1647068754971,0.31760155,39092.0,39089.0,0.17125187]
["bitfinex","BTCUSD",1647068755570,0.31760155,39092.0,39089.0,0.00190965]
["bitfinex","BTCUSD",1647068756170,0.31760155,39092.0,39089.0,0.00090965]
["bitfinex","BTCUSD",1647068759914,0.00126682,39091.0,39089.0,0.00090965]
["bitfinex","BTCUSD",1647068760162,0.00126682,39091.0,39089.0,0.01027365]
["bitfinex","BTCUSD",1647068760364,0.00126682,39091.0,39090.0,0.037154]
["bitfinex","BTCUSD",1647068760561,0.00126682,39091.0,39089.0,0.03467465]
["bitfinex","BTCUSD",1647068760961,0.00126682,39091.0,39089.0,0.03667465]
["bitfinex","BTCUSD",1647068761164,0.00126682,39091.0,39089.0,0.08767465]
["bitfinex","BTCUSD",1647068762767,0.00126682,39091.0,39090.0,0.58473984]
["bitfinex","BTCUSD",1647068762968,0.00126682,39091.0,39090.0,0.085674]
["bitfinex","BTCUSD",1647068764422,0.00126682,39091.0,39090.0,0.67041384]
["bitfinex","BTCUSD",1647068765022,0.00126682,39091.0,39090.0,0.67124297]
["bitfinex","BTCUSD",1647068765922,0.00126682,39091.0,39090.0,0.72124297]
["bitfinex","BTCUSD",1647068766123,0.00126682,39091.0,39090.0,0.82124297]
["bitfinex","BTCUSD",1647068766925,0.00126682,39091.0,39090.0,0.82524297]
["bitfinex","BTCUSD",1647068767750,0.00126682,39091.0,39090.0,1.18917397]
["bitfinex","BTCUSD",1647068767950,0.00126682,39091.0,39090.0,1.19940597]
["bitfinex","BTCUSD",1647068768158,0.00126682,39091.0,39090.0,1.18517397]
["bitfinex","BTCUSD",1647068768950,0.00126682,39091.0,39090.0,1.18917397]
["bitfinex","BTCUSD",1647068769151,0.00126682,39091.0,39090.0,1.18834484]
["bitfinex","BTCUSD",1647068770156,0.00126682,39091.0,39090.0,1.18434484]
["bitfinex","BTCUSD",1647068772401,0.00103334,39091.0,39090.0,1.18434484]
["bitfinex","BTCUSD",1647068772801,0.00103334,39091.0,39090.0,0.599605]
["bitfinex","BTCUSD",1647068773309,0.00030961,39097.0,39091.0,0.954673]
["bitfinex","BTCUSD",1647068773504,0.00030961,39097.0,39092.0,0.351]
["bitfinex","BTCUSD",1647068773703,0.00030961,39097.0,39094.0,0.063919]
["bitfinex","BTCUSD",1647068773904,0.0499999,39105.0,39095.0,0.385661]
["bitfinex","BTCUSD",1647068774102,0.1684999,39106.0,39095.0,0.503871]
["bitfinex","BTCUSD",1647068774303,0.118224,39106.0,39102.0,0.22647996]
["bitfinex","BTCUSD",1647068774603,0.33160426,39101.0,39099.0,0.034643]
["bitfinex","BTCUSD",1647068774902,0.33160426,39101.0,39100.0,0.034647]
["bitfinex","BTCUSD",1647068775174,0.33160426,39101.0,39100.0,0.085647]
["bitfinex","BTCUSD",1647068775976,0.33160426,39101.0,39100.0,0.26065208]
["bitfinex","BTCUSD",1647068776574,0.33160426,39101.0,39100.0,0.36065208]
["bitfinex","BTCUSD",1647068776971,0.33160426,39101.0,39100.0,0.36265208]
["bitfinex","BTCUSD",1647068777174,0.33160426,39101.0,39100.0,0.60198441]
["bitfinex","BTCUSD",1647068777473,0.33160426,39101.0,39100.0,0.42697933]
["bitfinex","BTCUSD",1647068777674,0.33160426,39101.0,39100.0,0.187647]
["bitfinex","BTCUSD",1647068777873,0.33160426,39101.0,39100.0,0.087647]
["bitfinex","BTCUSD",1647068778273,0.33160426,39101.0,39100.0,0.085647]
["bitfinex","BTCUSD",1647068778920,0.33160426,39101.0,39100.0,2.91726827]
["bitfinex","BTCUSD",1647068779121,0.33160426,39101.0,39100.0,3.07449898]
["bitfinex","BTCUSD",1647068779325,0.33160426,39101.0,39100.0,0.24287771]
["bitfinex","BTCUSD",1647068780020,0.33160426,39101.0,39100.0,0.42641022]
["bitfinex","BTCUSD",1647068781220,0.33160426,39101.0,39100.0,0.185647]
["bitfinex","BTCUSD",1647068781623,0.33160426,39101.0,39100.0,0.085647]
["bitfinex","BTCUSD",1647068782325,0.33160426,39101.0,39100.0,0.15777164]
["bitfinex","BTCUSD",1647068782558,0.33160426,39101.0,39100.0,0.085647]
["bitfinex","BTCUSD",1647068784163,0.33160426,39101.0,39100.0,0.2932384]
["bitfinex","BTCUSD",1647068784363,0.33160426,39101.0,39100.0,0.3932384]
["bitfinex","BTCUSD",1647068784763,0.33160426,39101.0,39100.0,0.185647]
["bitfinex","BTCUSD",1647068784962,0.33160426,39101.0,39100.0,0.188647]
["bitfinex","BTCUSD",1647068785562,0.33160426,39101.0,39100.0,0.088647]
["bitfinex","BTCUSD",1647068786166,0.33160426,39101.0,39100.0,0.085647]
["bitfinex","BTCUSD",1647068786402,0.33160426,39101.0,39100.0,0.1607286]
["bitfinex","BTCUSD",1647068786803,0.33160426,39101.0,39100.0,0.2607286]
["bitfinex","BTCUSD",1647068787004,0.33160426,39101.0,39100.0,0.47858903]
["bitfinex","BTCUSD",1647068787203,0.33160426,39101.0,39100.0,0.185647]
["bitfinex","BTCUSD",1647068788104,0.33160426,39101.0,39100.0,0.36254327]
["bitfinex","BTCUSD",1647068788503,0.33160426,39101.0,39100.0,0.185647]
["bitfinex","BTCUSD",1647068788709,0.33160426,39101.0,39100.0,0.085647]
["bitfinex","BTCUSD",1647068788907,0.33160426,39101.0,39100.0,0.185647]
["bitfinex","BTCUSD",1647068790057,0.33160426,39101.0,39100.0,0.085647]
["bitfinex","BTCUSD",1647068791264,0.33160426,39101.0,39100.0,0.034647]
["bitfinex","BTCUSD",1647068792961,0.33160426,39101.0,39100.0,0.03456985]
["bitfinex","BTCUSD",1647068796707,0.33160426,39101.0,39099.0,0.00094047]
["bitfinex","BTCUSD",1647068796906,0.33160426,39101.0,39100.0,0.034571]
["bitfinex","BTCUSD",1647068797107,0.33160426,39101.0,39100.0,0.036571]
["bitfinex","BTCUSD",1647068798253,0.33160426,39101.0,39100.0,0.034571]
["bitfinex","BTCUSD",1647068798649,0.33160426,39101.0,39099.0,0.00094047]
["bitfinex","BTCUSD",1647068799053,0.33160426,39101.0,39100.0,0.002]
["bitfinex","BTCUSD",1647068799351,0.33160426,39101.0,39100.0,0.036571]
["bitfinex","BTCUSD",1647068799952,0.33160426,39101.0,39100.0,0.002]
["bitfinex","BTCUSD",1647068800352,0.33160426,39101.0,39099.0,0.00094047]
["bitfinex","BTCUSD",1647068800855,0.33160426,39101.0,39100.0,0.034571]
["bitfinex","BTCUSD",1647068801053,0.33160426,39101.0,39099.0,0.00294047]
["bitfinex","BTCUSD",1647068801715,0.33160426,39101.0,39100.0,0.034571]
["bitfinex","BTCUSD",1647068802112,0.44573935,39101.0,39100.0,0.034571]
["bitfinex","BTCUSD",1647068802911,0.44573935,39101.0,39100.0,0.11436253]
["bitfinex","BTCUSD",1647068803113,0.33160426,39101.0,39100.0,0.11636253]
["bitfinex","BTCUSD",1647068804315,0.33160426,39101.0,39100.0,0.11436253]
["bitfinex","BTCUSD",1647068805151,0.33160426,39101.0,39100.0,0.11636253]
["bitfinex","BTCUSD",1647068806352,0.33160426,39101.0,39100.0,0.11436253]
["bitfinex","BTCUSD",1647068807156,0.33160426,39101.0,39100.0,0.11636253]
["bitfinex","BTCUSD",1647068808256,0.33160426,39101.0,39100.0,0.11436253]
["bitfinex","BTCUSD",1647068808910,0.33160426,39101.0,39100.0,0.034571]
["bitfinex","BTCUSD",1647068809108,0.33160426,39101.0,39100.0,0.036571]
["bitfinex","BTCUSD",1647068809714,0.33160426,39101.0,39100.0,0.002]
["bitfinex","BTCUSD",1647068809910,0.44573856,39101.0,39100.0,0.002]
["bitfinex","BTCUSD",1647068810310,0.44573856,39101.0,39099.0,0.21319132]
["bitfinex","BTCUSD",1647068810510,0.44573856,39101.0,39099.0,0.22342332]
["bitfinex","BTCUSD",1647068810710,0.33160426,39101.0,39099.0,0.22342332]
["bitfinex","BTCUSD",1647068811311,0.33160426,39101.0,39099.0,0.21319132]
["bitfinex","BTCUSD",1647068811711,0.33160426,39101.0,39100.0,0.034571]
["bitfinex","BTCUSD",1647068811913,0.33160426,39101.0,39099.0,0.21319132]
["bitfinex","BTCUSD",1647068812117,0.33160426,39101.0,39100.0,0.034571]
["bitfinex","BTCUSD",1647068812315,0.33160426,39101.0,39099.0,0.21319132]
["bitfinex","BTCUSD",1647068812571,0.33160426,39101.0,39100.0,0.034571]
["bitfinex","BTCUSD",1647068812769,0.44573515,39101.0,39099.0,0.21319132]
["bitfinex","BTCUSD",1647068813169,0.44573515,39101.0,39100.0,0.034571]
["bitfinex","BTCUSD",1647068813870,0.44573515,39101.0,39099.0,0.21319132]
["bitfinex","BTCUSD",1647068814070,0.44573515,39101.0,39100.0,0.034571]
["bitfinex","BTCUSD",1647068814570,0.33160426,39101.0,39100.0,0.034571]
["bitfinex","BTCUSD",1647068815771,0.3315261,39101.0,39100.0,0.034571]
["bitfinex","BTCUSD",1647068817016,0.3315261,39101.0,39100.0,0.036571]
["bitfinex","BTCUSD",1647068818317,0.3315261,39101.0,39100.0,0.034571]
["bitfinex","BTCUSD",1647068819622,0.3315261,39101.0,39100.0,0.029571]
["bitfinex","BTCUSD",1647068820468,0.44566715,39101.0,39100.0,0.029571]
["bitfinex","BTCUSD",1647068821269,0.44566715,39101.0,39099.0,0.00094047]
["bitfinex","BTCUSD",1647068821471,0.3315261,39101.0,39100.0,0.029571]
["bitfinex","BTCUSD",1647068822573,0.33132131,39101.0,39100.0,0.029571]
["bitfinex","BTCUSD",1647068824406,0.44546603,39101.0,39100.0,0.029571]
["bitfinex","BTCUSD",1647068824606,0.44546603,39101.0,39099.0,0.00094047]
["bitfinex","BTCUSD",1647068825405,0.33132131,39101.0,39099.0,0.00094047]
["bitfinex","BTCUSD",1647068826005,0.33132131,39101.0,39100.0,0.029571]
["bitfinex","BTCUSD",1647068827209,0.33132131,39101.0,39100.0,0.031571]
["bitfinex","BTCUSD",1647068827405,0.33132131,39101.0,39100.0,0.002]
["bitfinex","BTCUSD",1647068827653,0.00305953,39099.0,39097.0,0.0374]
["bitfinex","BTCUSD",1647068827852,0.00305953,39099.0,39098.0,0.15157992]
["bitfinex","BTCUSD",1647068828754,0.00305953,39099.0,39098.0,0.20257992]
["bitfinex","BTCUSD",1647068829154,0.00305953,39099.0,39098.0,0.37139502]
["bitfinex","BTCUSD",1647068829551,0.00305953,39099.0,39098.0,0.42981775]
["bitfinex","BTCUSD",1647068830354,0.00305953,39099.0,39098.0,0.37139502]
["bitfinex","BTCUSD",1647068831157,0.00305953,39099.0,39098.0,0.32039502]
["bitfinex","BTCUSD",1647068832015,0.00305953,39099.0,39098.0,0.38665001]
["bitfinex","BTCUSD",1647068833217,0.00305953,39099.0,39098.0,0.56336895]
["bitfinex","BTCUSD",1647068833421,0.00305953,39099.0,39098.0,0.38665001]
["bitfinex","BTCUSD",1647068834719,0.00305953,39099.0,39098.0,0.27665001]
["bitfinex","BTCUSD",1647068835160,0.00305953,39099.0,39098.0,0.27965001]
["bitfinex","BTCUSD",1647068836362,0.00305953,39099.0,39098.0,0.27665001]
["bitfinex","BTCUSD",1647068837166,0.00305953,39099.0,39098.0,0.27965001]
["bitfinex","BTCUSD",1647068837763,0.00305953,39099.0,39098.0,0.21339502]
["bitfinex","BTCUSD",1647068838466,0.00305953,39099.0,39098.0,0.21039502]
["bitfinex","BTCUSD",1647068839022,0.00305953,39099.0,39098.0,0.14]
["bitfinex","BTCUSD",1647068841224,0.00305953,39099.0,39098.0,0.143]
["bitfinex","BTCUSD",1647068842425,0.00305953,39099.0,39098.0,0.14]
["bitfinex","BTCUSD",1647068843068,0.00305953,39099.0,39098.0,0.143]
["bitfinex","BTCUSD",1647068844172,0.00305953,39099.0,39098.0,0.31338329]
["bitfinex","BTCUSD",1647068844370,0.00305953,39099.0,39098.0,0.31038329]
["bitfinex","BTCUSD",1647068844571,0.00305953,39099.0,39098.0,0.14]
["bitfinex","BTCUSD",1647068845674,0.00305953,39099.0,39098.0,0.35978611]
["bitfinex","BTCUSD",1647068847221,0.00305953,39099.0,39098.0,0.36278611]
["bitfinex","BTCUSD",1647068848427,0.00305953,39099.0,39098.0,0.35978611]
["bitfinex","BTCUSD",1647068848623,0.00305953,39099.0,39098.0,0.14]
["bitfinex","BTCUSD",1647068849824,0.00305953,39099.0,39098.0,0.37231732]
["bitfinex","BTCUSD",1647068850067,0.00305953,39099.0,39098.0,0.44585319]
["bitfinex","BTCUSD",1647068850467,0.00305953,39099.0,39098.0,0.37231732]
["bitfinex","BTCUSD",1647068851369,0.00305953,39099.0,39098.0,0.14]
["bitfinex","BTCUSD",1647068851568,0.00305953,39099.0,39098.0,0.191]
["bitfinex","BTCUSD",1647068851770,0.00305953,39099.0,39098.0,0.2518559]
["bitfinex","BTCUSD",1647068852169,0.00305953,39099.0,39098.0,0.43994625]
["bitfinex","BTCUSD",1647068852970,0.00305953,39099.0,39098.0,0.191]
["bitfinex","BTCUSD",1647068854016,0.00305953,39099.0,39098.0,0.40615931]
["bitfinex","BTCUSD",1647068854215,0.00305953,39099.0,39098.0,0.191]
["bitfinex","BTCUSD",1647068855217,0.00305953,39099.0,39098.0,0.194]
["bitfinex","BTCUSD",1647068856519,0.00305953,39099.0,39098.0,0.191]
["bitfinex","BTCUSD",1647068857121,0.00305953,39099.0,39098.0,0.194]
["bitfinex","BTCUSD",1647068858369,0.00305953,39099.0,39098.0,0.191]
["bitfinex","BTCUSD",1647068858771,0.00294693,39099.0,39098.0,0.191]
["bitfinex","BTCUSD",1647068861418,0.00294693,39099.0,39098.0,0.14]
["bitfinex","BTCUSD",1647068863217,0.00294693,39099.0,39098.0,0.143]
["bitfinex","BTCUSD",1647068863417,0.00093044,39099.0,39098.0,0.143]
["bitfinex","BTCUSD",1647068864421,0.00093044,39099.0,39098.0,0.14]
["bitfinex","BTCUSD",1647068865263,0.00093044,39099.0,39098.0,0.143]
["bitfinex","BTCUSD",1647068866364,0.00093044,39099.0,39098.0,0.14]
["bitfinex","BTCUSD",1647068866566,0.2426,39097.0,39092.0,0.1]
["bitfinex","BTCUSD",1647068866865,0.2426,39097.0,39096.0,0.14]
["bitfinex","BTCUSD",1647068869313,0.2426,39097.0,39096.0,0.142]
["bitfinex","BTCUSD",1647068869509,0.2426,39097.0,39096.0,0.1808]
["bitfinex","BTCUSD",1647068870510,0.2426,39097.0,39096.0,0.1788]
["bitfinex","BTCUSD",1647068871110,0.24246044,39097.0,39096.0,0.1818]
["bitfinex","BTCUSD",1647068872552,0.24246044,39097.0,39096.0,0.1788]
["bitfinex","BTCUSD",1647068873153,0.24246044,39097.0,39096.0,0.1818]
["bitfinex","BTCUSD",1647068874553,0.24246044,39097.0,39096.0,0.1788]
["bitfinex","BTCUSD",1647068875154,0.24246044,39097.0,39096.0,0.1818]
["bitfinex","BTCUSD",1647068876610,0.24246044,39097.0,39096.0,0.1788]
["bitfinex","BTCUSD",1647068877213,0.24246044,39097.0,39096.0,0.1818]
["bitfinex","BTCUSD",1647068878410,0.24246044,39097.0,39096.0,0.1788]
["bitfinex","BTCUSD",1647068880861,0.30783044,39097.0,39096.0,0.1788]
["bitfinex","BTCUSD",1647068881063,0.30783044,39097.0,39091.0,0.10061322]
["bitfinex","BTCUSD",1647068881264,0.3,39096.0,39095.0,0.010232]
["bitfinex","BTCUSD",1647068882062,0.41407885,39096.0,39095.0,0.010232]
["bitfinex","BTCUSD",1647068882464,0.41407885,39096.0,39091.0,0.00030825]
["bitfinex","BTCUSD",1647068882662,0.23964107,39093.0,39091.0,0.00030825]
["bitfinex","BTCUSD",1647068882861,0.41407885,39096.0,39091.0,0.00030825]
["bitfinex","BTCUSD",1647068883061,0.20122978,39092.0,39091.0,0.00030825]
["bitfinex","BTCUSD",1647068883462,0.20122978,39092.0,39089.0,0.00045]
["bitfinex","BTCUSD",1647068883925,0.20122978,39092.0,39091.0,0.00016176]
["bitfinex","BTCUSD",1647068884327,0.50122978,39092.0,39091.0,0.00016176]
["bitfinex","BTCUSD",1647068884528,0.50122978,39092.0,39089.0,0.00045]
["bitfinex","BTCUSD",1647068884728,0.50122978,39092.0,39090.0,0.0003196]
["bitfinex","BTCUSD",1647068884929,0.3,39091.0,39090.0,0.0003196]
["bitfinex","BTCUSD",1647068885828,0.3,39091.0,39089.0,0.00045]
["bitfinex","BTCUSD",1647068886026,0.3,39091.0,39089.0,0.00076961]
["bitfinex","BTCUSD",1647068886227,0.20322978,39092.0,39089.0,0.00076961]
["bitfinex","BTCUSD",1647068886626,0.20122978,39092.0,39089.0,0.00076961]
["bitfinex","BTCUSD",1647068886826,0.3,39095.0,39089.0,0.00076961]
["bitfinex","BTCUSD",1647068887029,0.3,39095.0,39089.0,0.00045]
["bitfinex","BTCUSD",1647068887227,0.002,39092.0,39089.0,0.00077923]
["bitfinex","BTCUSD",1647068887871,0.17674021,39092.0,39089.0,0.00077923]
["bitfinex","BTCUSD",1647068888073,0.002,39092.0,39089.0,0.00077923]
["bitfinex","BTCUSD",1647068888269,0.002,39092.0,39089.0,0.00045]
["bitfinex","BTCUSD",1647068888473,0.3,39095.0,39089.0,0.00079948]
["bitfinex","BTCUSD",1647068889170,0.3,39095.0,39089.0,2.35601115]
["bitfinex","BTCUSD",1647068889470,0.3,39095.0,39089.0,2.35566167]
["bitfinex","BTCUSD",1647068889672,0.3,39095.0,39090.0,0.00034947]
["bitfinex","BTCUSD",1647068890671,0.3,39095.0,39089.0,0.00045]
["bitfinex","BTCUSD",1647068890973,0.3,39095.0,39091.0,0.00034333]
["bitfinex","BTCUSD",1647068891805,0.18352568,39096.0,39089.0,0.00045]
["bitfinex","BTCUSD",1647068892003,0.3,39095.0,39091.0,0.00034333]
["bitfinex","BTCUSD",1647068892302,0.3,39096.0,39091.0,8.434e-05]
["bitfinex","BTCUSD",1647068892503,0.24246044,39097.0,39091.0,8.434e-05]
["bitfinex","BTCUSD",1647068892902,0.24246044,39097.0,39090.0,1.92566774]
["bitfinex","BTCUSD",1647068893102,0.51479942,39096.0,39090.0,1.92566774]
["bitfinex","BTCUSD",1647068893302,0.51479942,39096.0,39090.0,1.91543374]
["bitfinex","BTCUSD",1647068893502,0.21479942,39096.0,39090.0,1.91543374]
["bitfinex","BTCUSD",1647068894404,0.51479942,39096.0,39090.0,1.91543374]
["bitfinex","BTCUSD",1647068894804,0.21479942,39096.0,39090.0,1.91543374]
["bitfinex","BTCUSD",1647068895072,0.51479942,39096.0,39090.0,1.91543374]
["bitfinex","BTCUSD",1647068895275,0.21479942,39096.0,39090.0,1.91543374]
["bitfinex","BTCUSD",1647068895475,0.51479942,39096.0,39089.0,0.00045]
["bitfinex","BTCUSD",1647068895676,0.00032828,39096.0,39089.0,0.00077834]
["bitfinex","BTCUSD",1647068896779,0.19784762,39095.0,39089.0,0.00077833]
["bitfinex","BTCUSD",1647068897177,0.00032827,39096.0,39089.0,0.00077833]
["bitfinex","BTCUSD",1647068897376,0.00032827,39096.0,39089.0,0.00177833]
["bitfinex","BTCUSD",1647068897577,0.30032827,39096.0,39089.0,0.00177833]
["bitfinex","BTCUSD",1647068897781,0.24246044,39097.0,39089.0,0.00145]
["bitfinex","BTCUSD",1647068897979,0.300328,39096.0,39089.0,0.00177806]
["bitfinex","BTCUSD",1647068898178,0.47538615,39096.0,39089.0,0.00177806]
["bitfinex","BTCUSD",1647068898379,0.17538615,39096.0,39089.0,0.00177806]
["bitfinex","BTCUSD",1647068898578,0.17538615,39096.0,39089.0,0.00077806]
["bitfinex","BTCUSD",1647068898818,0.000328,39096.0,39089.0,0.00077806]
["bitfinex","BTCUSD",1647068899019,0.24246044,39097.0,39089.0,0.05145]
["bitfinex","BTCUSD",1647068899219,0.00032801,39096.0,39089.0,0.05177807]
["bitfinex","BTCUSD",1647068900219,0.00032801,39096.0,39089.0,0.05145]
["bitfinex","BTCUSD",1647068900422,0.00064975,39096.0,39089.0,0.0517718]
["bitfinex","BTCUSD",1647068900619,0.00032174,39096.0,39089.0,0.0517718]
["bitfinex","BTCUSD",1647068901620,0.00064348,39096.0,39089.0,0.0520936]
["bitfinex","BTCUSD",1647068901820,0.00032174,39096.0,39089.0,0.0517718]
["bitfinex","BTCUSD",1647068902957,0.0006435,39096.0,39089.0,0.05209361]
["bitfinex","BTCUSD",1647068903153,0.00032176,39096.0,39089.0,0.05177181]
["bitfinex","BTCUSD",1647068903956,0.00064352,39096.0,39089.0,0.05209362]
["bitfinex","BTCUSD",1647068904156,0.00032176,39096.0,39089.0,0.05177181]
["bitfinex","BTCUSD",1647068904356,0.30032176,39096.0,39089.0,0.05177181]
["bitfinex","BTCUSD",1647068904557,0.30032176,39096.0,39089.0,0.04677181]
["bitfinex","BTCUSD",1647068904756,0.00032176,39096.0,39089.0,0.04677181]
["bitfinex","BTCUSD",1647068905156,0.00062888,39096.0,39089.0,0.04707899]
["bitfinex","BTCUSD",1647068905357,0.00030712,39096.0,39089.0,0.04675718]
["bitfinex","BTCUSD",1647068906305,0.00030712,39096.0,39089.0,0.04706436]
["bitfinex","BTCUSD",1647068906506,0.00061424,39096.0,39089.0,0.04706436]
["bitfinex","BTCUSD",1647068906708,0.00030712,39096.0,39089.0,0.04675718]
["bitfinex","BTCUSD",1647068907307,0.00030712,39096.0,39089.0,0.04775718]
["bitfinex","BTCUSD",1647068907507,0.00030712,39096.0,39089.0,0.04775892]
["bitfinex","BTCUSD",1647068907710,0.00030886,39096.0,39089.0,0.04775892]
["bitfinex","BTCUSD",1647068908111,0.30030886,39096.0,39089.0,0.04775892]
["bitfinex","BTCUSD",1647068908308,0.30030886,39096.0,39089.0,0.00130892]
["bitfinex","BTCUSD",1647068908507,0.30030886,39096.0,39088.0,0.29704705]
["bitfinex","BTCUSD",1647068908709,0.3,39096.0,39088.0,0.29704705]
["bitfinex","BTCUSD",1647068908908,0.30030927,39096.0,39089.0,0.00030932]
["bitfinex","BTCUSD",1647068909108,0.22031469,39095.0,39089.0,0.00030932]
["bitfinex","BTCUSD",1647068909308,0.30030927,39096.0,39089.0,0.00130932]
["bitfinex","BTCUSD",1647068909510,0.00030927,39096.0,39089.0,0.00130932]
["bitfinex","BTCUSD",1647068909711,0.30030927,39096.0,39089.0,0.00130932]
["bitfinex","BTCUSD",1647068910175,0.30061853,39096.0,39089.0,0.00161864]
["bitfinex","BTCUSD",1647068910374,0.1816072,39095.0,39089.0,0.00130932]
["bitfinex","BTCUSD",1647068910572,0.1816072,39095.0,39089.0,0.00030932]
["bitfinex","BTCUSD",1647068911277,0.1816072,39095.0,39089.0,0.00161864]
["bitfinex","BTCUSD",1647068911475,0.3,39094.0,39089.0,0.00161864]
["bitfinex","BTCUSD",1647068912075,0.30030926,39096.0,39089.0,0.00130932]
["bitfinex","BTCUSD",1647068912276,0.11404356,39095.0,39089.0,0.00130932]
["bitfinex","BTCUSD",1647068912475,0.11404356,39095.0,39089.0,0.00061844]
["bitfinex","BTCUSD",1647068913077,0.11404356,39095.0,39089.0,0.00030912]
["bitfinex","BTCUSD",1647068913282,0.34349764,39095.0,39089.0,0.00030912]
["bitfinex","BTCUSD",1647068913679,0.34349764,39095.0,39089.0,0.00060843]
["bitfinex","BTCUSD",1647068913909,0.34349764,39095.0,39089.0,0.00029931]
["bitfinex","BTCUSD",1647068914310,0.22945408,39095.0,39089.0,0.00029931]
["bitfinex","BTCUSD",1647068914510,0.3,39094.0,39088.0,0.23310805]
["bitfinex","BTCUSD",1647068914709,0.22945408,39095.0,39088.0,0.23310805]
["bitfinex","BTCUSD",1647068914911,0.22945408,39095.0,39089.0,0.00029932]
["bitfinex","BTCUSD",1647068915512,0.30029927,39096.0,39093.0,2.03692296]
["bitfinex","BTCUSD",1647068915714,0.3,39096.0,39093.0,2.03692296]
["bitfinex","BTCUSD",1647068916115,0.11395235,39095.0,39093.0,2.03692296]
["bitfinex","BTCUSD",1647068916514,0.11395235,39095.0,39092.0,0.010233]
["bitfinex","BTCUSD",1647068917117,0.3,39094.0,39088.0,0.23310805]
["bitfinex","BTCUSD",1647068917317,0.3,39094.0,39089.0,0.00031004]
["bitfinex","BTCUSD",1647068917557,0.11395235,39095.0,39089.0,0.00031004]
["bitfinex","BTCUSD",1647068918058,0.30030998,39096.0,39089.0,0.00031004]
["bitfinex","BTCUSD",1647068918259,0.3,39096.0,39088.0,0.23310805]
["bitfinex","BTCUSD",1647068918561,0.29898964,39096.0,39089.0,0.0003237]
["bitfinex","BTCUSD",1647068919359,0.298666,39096.0,39088.0,0.28410805]
["bitfinex","BTCUSD",1647068919559,0.298666,39096.0,39089.0,0.0003237]
["bitfinex","BTCUSD",1647068919760,0.29898964,39096.0,39092.0,2.21128365]
["bitfinex","BTCUSD",1647068920160,0.29898964,39096.0,39089.0,0.0003237]
["bitfinex","BTCUSD",1647068920663,0.298666,39096.0,39088.0,0.23310805]
["bitfinex","BTCUSD",1647068920861,0.29898964,39096.0,39089.0,0.0003237]
["bitfinex","BTCUSD",1647068921339,0.00032364,39096.0,39089.0,0.0003237]
["bitfinex","BTCUSD",1647068921537,0.17094959,39096.0,39089.0,0.0003237]
["bitfinex","BTCUSD",1647068921938,0.47062595,39096.0,39088.0,0.23310805]
["bitfinex","BTCUSD",1647068922143,0.47093388,39096.0,39089.0,0.00030799]
["bitfinex","BTCUSD",1647068923137,0.47062595,39096.0,39088.0,0.23310805]
["bitfinex","BTCUSD",1647068923338,0.47093351,39096.0,39089.0,0.00030762]
["bitfinex","BTCUSD",1647068924341,0.47062595,39096.0,39088.0,0.23310805]
["bitfinex","BTCUSD",1647068924539,0.47062595,39096.0,39089.0,0.00030762]
["bitfinex","BTCUSD",1647068924540,0.47093351,39096.0,39089.0,0.00030762]
["bitfinex","BTCUSD",1647068924939,0.11393644,39095.0,39089.0,0.00030762]
["bitfinex","BTCUSD",1647068925465,0.11393644,39095.0,39088.0,0.28410805]
["bitfinex","BTCUSD",1647068925666,0.3,39094.0,39089.0,0.00030868]
["bitfinex","BTCUSD",1647068926765,0.3,39094.0,39088.0,0.051]
["bitfinex","BTCUSD",1647068926965,0.3,39094.0,39089.0,0.00030922]
["bitfinex","BTCUSD",1647068927166,0.47093511,39096.0,39089.0,0.00030922]
["bitfinex","BTCUSD",1647068927767,0.11393443,39095.0,39089.0,0.00030922]
["bitfinex","BTCUSD",1647068928067,0.11393443,39095.0,39089.0,0.00030911]
["bitfinex","BTCUSD",1647068928266,0.3,39094.0,39089.0,0.00030911]
["bitfinex","BTCUSD",1647068929113,0.3,39094.0,39087.0,0.23782873]
["bitfinex","BTCUSD",1647068929309,0.301,39094.0,39089.0,0.00030911]
["bitfinex","BTCUSD",1647068930311,0.301,39094.0,39087.0,0.23782873]
["bitfinex","BTCUSD",1647068930511,0.3,39094.0,39089.0,0.00030904]
["bitfinex","BTCUSD",1647068931414,0.301,39094.0,39089.0,0.00030904]
["bitfinex","BTCUSD",1647068931612,0.301,39094.0,39086.0,0.11277]
["bitfinex","BTCUSD",1647068931812,0.301,39094.0,39089.0,0.00030904]
["bitfinex","BTCUSD",1647068932657,0.3,39094.0,39086.0,0.01277]
["bitfinex","BTCUSD",1647068932858,0.3,39094.0,39089.0,0.00030905]
["bitfinex","BTCUSD",1647068933459,0.301,39094.0,39089.0,0.00030905]
["bitfinex","BTCUSD",1647068934064,0.301,39094.0,39089.0,0.00030906]
["bitfinex","BTCUSD",1647068934660,0.3,39094.0,39089.0,0.00030906]
["bitfinex","BTCUSD",1647068935063,0.3,39094.0,39086.0,0.01277]
["bitfinex","BTCUSD",1647068935362,0.301,39094.0,39089.0,0.00030906]
["bitfinex","BTCUSD",1647068935560,0.001,39094.0,39089.0,0.00030906]
["bitfinex","BTCUSD",1647068936326,0.001,39094.0,39087.0,0.051]
["bitfinex","BTCUSD",1647068936527,0.47093495,39096.0,39089.0,0.00030906]
["bitfinex","BTCUSD",1647068937527,0.11388914,39095.0,39086.0,0.01277]
["bitfinex","BTCUSD",1647068937729,0.3,39094.0,39089.0,0.00030906]
["bitfinex","BTCUSD",1647068938630,0.47093495,39096.0,39089.0,0.26851784]
["bitfinex","BTCUSD",1647068938831,0.17062595,39096.0,39089.0,0.26820878]
["bitfinex","BTCUSD",1647068939029,0.17093495,39096.0,39089.0,0.26851783]
["bitfinex","BTCUSD",1647068939233,0.47093495,39096.0,39089.0,0.05130905]
["bitfinex","BTCUSD",1647068939930,0.47093495,39096.0,39089.0,0.051]
["bitfinex","BTCUSD",1647068939931,0.47062595,39096.0,39089.0,0.051]
["bitfinex","BTCUSD",1647068940176,0.47093956,39096.0,39089.0,0.05131367]
["bitfinex","BTCUSD",1647068940375,0.1138801,39095.0,39089.0,0.05131367]
["bitfinex","BTCUSD",1647068940575,0.3,39094.0,39089.0,0.05131367]
["bitfinex","BTCUSD",1647068940976,0.3,39094.0,39089.0,0.00031367]
["bitfinex","BTCUSD",1647068941176,0.3,39094.0,39086.0,0.01277]
["bitfinex","BTCUSD",1647068941376,0.301,39094.0,39089.0,0.00031367]
["bitfinex","BTCUSD",1647068942375,0.11387339,39093.0,39087.0,0.051]
["bitfinex","BTCUSD",1647068942576,0.11387339,39093.0,39089.0,0.00031367]
["bitfinex","BTCUSD",1647068943377,0.11387339,39095.0,39089.0,0.00031367]
["bitfinex","BTCUSD",1647068943578,0.11387339,39095.0,39087.0,0.052]
["bitfinex","BTCUSD",1647068943579,0.3,39094.0,39087.0,0.052]
["bitfinex","BTCUSD",1647068943805,0.3,39094.0,39088.0,0.00030875]
["bitfinex","BTCUSD",1647068944208,0.11387339,39093.0,39088.0,0.00030875]
["bitfinex","BTCUSD",1647068944407,0.3,39092.0,39088.0,0.00030875]
["bitfinex","BTCUSD",1647068944805,0.3,39092.0,39086.0,0.01277]
["bitfinex","BTCUSD",1647068945007,0.3,39092.0,39089.0,0.00030859]
["bitfinex","BTCUSD",1647068945211,0.3,39095.0,39089.0,0.00030859]
["bitfinex","BTCUSD",1647068945409,0.3,39094.0,39089.0,0.00030859]
["bitfinex","BTCUSD",1647068946212,0.11386266,39093.0,39089.0,0.00030859]
["bitfinex","BTCUSD",1647068946411,0.11386266,39093.0,39087.0,0.0513086]
["bitfinex","BTCUSD",1647068947112,0.11386266,39094.0,39087.0,0.0513086]
["bitfinex","BTCUSD",1647068947311,0.11386266,39094.0,39090.0,0.23685694]
["bitfinex","BTCUSD",1647068947964,0.11386266,39094.0,39089.0,0.0003086]
["bitfinex","BTCUSD",1647068948163,0.23932768,39092.0,39089.0,0.0105416]
["bitfinex","BTCUSD",1647068948363,0.11386266,39095.0,39089.0,0.0105416]
["bitfinex","BTCUSD",1647068948562,0.11386266,39095.0,39089.0,0.06185053]
["bitfinex","BTCUSD",1647068948962,0.11386266,39095.0,39089.0,0.05161753]
["bitfinex","BTCUSD",1647068949364,0.19422467,39094.0,39089.0,0.05130893]
["bitfinex","BTCUSD",1647068949765,0.19422467,39094.0,39089.0,0.05161804]
["bitfinex","BTCUSD",1647068949964,0.49422467,39094.0,39089.0,0.05161804]
["bitfinex","BTCUSD",1647068950164,0.19422467,39094.0,39089.0,0.05161804]
["bitfinex","BTCUSD",1647068950366,0.30061793,39096.0,39089.0,0.05161804]
["bitfinex","BTCUSD",1647068950968,0.11385876,39095.0,39089.0,0.05192715]
["bitfinex","BTCUSD",1647068951167,0.3,39094.0,39089.0,0.00092715]
["bitfinex","BTCUSD",1647068951414,0.22249232,39093.0,39089.0,0.00092715]
["bitfinex","BTCUSD",1647068951614,0.3,39094.0,39089.0,0.00061822]
["bitfinex","BTCUSD",1647068952113,0.11385876,39093.0,39089.0,0.00092733]
["bitfinex","BTCUSD",1647068952712,0.31695589,39093.0,39089.0,0.00092733]
["bitfinex","BTCUSD",1647068952912,0.20309713,39093.0,39089.0,0.00092733]
["bitfinex","BTCUSD",1647068953113,0.20309713,39093.0,39089.0,0.00061822]
["bitfinex","BTCUSD",1647068953313,0.3006181,39096.0,39089.0,0.00192178]
["bitfinex","BTCUSD",1647068953513,0.3009216,39096.0,39089.0,0.00192178]
["bitfinex","BTCUSD",1647068953913,0.11385151,39095.0,39089.0,0.00192178]
["bitfinex","BTCUSD",1647068954114,0.3,39094.0,39089.0,0.00192178]
["bitfinex","BTCUSD",1647068954413,0.21777796,39092.0,39089.0,0.00161267]
["bitfinex","BTCUSD",1647068954614,0.21777796,39092.0,39089.0,0.00089608]
["bitfinex","BTCUSD",1647068954819,0.21751951,39092.0,39089.0,0.00089608]
["bitfinex","BTCUSD",1647068955360,0.21851951,39092.0,39089.0,0.00058697]
["bitfinex","BTCUSD",1647068955764,0.21851951,39092.0,39089.0,0.00087037]
["bitfinex","BTCUSD",1647068955959,0.001,39092.0,39089.0,1.82169186]
["bitfinex","BTCUSD",1647068956362,0.001,39092.0,39089.0,1.8213883]
["bitfinex","BTCUSD",1647068956763,0.0005667,39096.0,39089.0,1.8213883]
["bitfinex","BTCUSD",1647068956961,0.0005667,39096.0,39092.0,0.18133317]
["bitfinex","BTCUSD",1647068957162,0.0008377,39096.0,39089.0,1.82165935]
["bitfinex","BTCUSD",1647068957760,0.11380989,39095.0,39089.0,1.82165935]
["bitfinex","BTCUSD",1647068957961,0.11380989,39095.0,39089.0,1.82137594]
["bitfinex","BTCUSD",1647068958162,0.11380989,39095.0,39091.0,0.2131208]
["bitfinex","BTCUSD",1647068958463,0.11380989,39095.0,39089.0,1.82164824]
["bitfinex","BTCUSD",1647068958936,0.11380989,39095.0,39089.0,1.82136484]
["bitfinex","BTCUSD",1647068959440,0.11380989,39095.0,39089.0,2.03236274]
["bitfinex","BTCUSD",1647068959837,0.11380989,39095.0,39089.0,1.82136609]
["bitfinex","BTCUSD",1647068960836,0.11380989,39095.0,39089.0,1.82163904]
["bitfinex","BTCUSD",1647068961437,0.11680989,39095.0,39089.0,1.82136674]
["bitfinex","BTCUSD",1647068961837,0.003,39095.0,39089.0,2.02793398]
["bitfinex","BTCUSD",1647068962672,0.00081611,39096.0,39089.0,2.02793398]
["bitfinex","BTCUSD",1647068962870,0.00054386,39096.0,39089.0,2.02766168]
["bitfinex","BTCUSD",1647068963071,0.00081481,39096.0,39089.0,1.82163645]
["bitfinex","BTCUSD",1647068963272,0.30081481,39096.0,39089.0,1.82163645]
["bitfinex","BTCUSD",1647068963471,0.30381481,39096.0,39089.0,1.82163645]
["bitfinex","BTCUSD",1647068963674,0.11382069,39095.0,39089.0,1.82163645]
["bitfinex","BTCUSD",1647068964271,0.11382069,39095.0,39089.0,1.82191487]
["bitfinex","BTCUSD",1647068964472,0.11382069,39095.0,39089.0,1.82164192]
["bitfinex","BTCUSD",1647068965472,0.11682069,39095.0,39089.0,1.821926]
["bitfinex","BTCUSD",1647068965675,0.11382069,39094.0,39089.0,1.82165499]
["bitfinex","BTCUSD",1647068966174,0.11382069,39094.0,39089.0,1.82138399]
["bitfinex","BTCUSD",1647068966829,0.11382069,39094.0,39089.0,1.82166807]
["bitfinex","BTCUSD",1647068967226,0.11382069,39094.0,39089.0,2.05212314]
["bitfinex","BTCUSD",1647068967426,0.11482069,39094.0,39089.0,2.05212314]
["bitfinex","BTCUSD",1647068967626,0.001,39094.0,39089.0,2.05212314]
["bitfinex","BTCUSD",1647068968029,0.001,39094.0,39089.0,2.05240242]
["bitfinex","BTCUSD",1647068968230,0.001,39094.0,39089.0,2.052124]
["bitfinex","BTCUSD",1647068968628,0.00084727,39096.0,39089.0,2.052124]
["bitfinex","BTCUSD",1647068968830,0.30084727,39096.0,39089.0,2.052124]
["bitfinex","BTCUSD",1647068969029,0.30084727,39096.0,39089.0,2.05183992]
["bitfinex","BTCUSD",1647068969228,0.3011311,39096.0,39089.0,1.82166873]
["bitfinex","BTCUSD",1647068969430,0.11386254,39095.0,39089.0,1.82166873]
["bitfinex","BTCUSD",1647068970064,0.11386254,39095.0,39089.0,0.00084724]
["bitfinex","BTCUSD",1647068970266,0.3,39094.0,39089.0,0.00084724]
["bitfinex","BTCUSD",1647068970472,0.11386254,39093.0,39089.0,0.00113112]
["bitfinex","BTCUSD",1647068970867,0.11386254,39093.0,39089.0,0.00084704]
["bitfinex","BTCUSD",1647068971270,0.11386254,39093.0,39089.0,0.00056776]
["bitfinex","BTCUSD",1647068971470,0.11386254,39095.0,39089.0,0.00156776]
["bitfinex","BTCUSD",1647068971668,0.3,39094.0,39089.0,0.00183885]
["bitfinex","BTCUSD",1647068972470,0.20022808,39092.0,39089.0,0.00183885]
["bitfinex","BTCUSD",1647068972668,0.11386254,39093.0,39089.0,0.00155497]
["bitfinex","BTCUSD",1647068972868,0.11386254,39093.0,39089.0,0.00081523]
["bitfinex","BTCUSD",1647068973072,0.3,39092.0,39089.0,0.00081523]
["bitfinex","BTCUSD",1647068973271,0.50154854,39091.0,39089.0,0.00081523]
["bitfinex","BTCUSD",1647068973470,0.687686,39090.0,39089.0,0.00081523]
["bitfinex","BTCUSD",1647068973671,0.21741683,39087.0,39086.0,0.01277]
["bitfinex","BTCUSD",1647068973914,0.21741683,39087.0,39082.0,0.00212574]
["bitfinex","BTCUSD",1647068974112,0.20554538,39084.0,39082.0,0.00316693]
["bitfinex","BTCUSD",1647068974614,0.20554538,39084.0,39082.0,0.0020824]
["bitfinex","BTCUSD",1647068975013,0.20554538,39084.0,39082.0,0.00104119]
["bitfinex","BTCUSD",1647068975213,0.20554538,39084.0,39082.0,0.00217066]
["bitfinex","BTCUSD",1647068975415,0.20554538,39084.0,39082.0,0.00417066]
["bitfinex","BTCUSD",1647068976015,0.00163045,39088.0,39082.0,0.00417066]
["bitfinex","BTCUSD",1647068976216,0.00163045,39088.0,39082.0,0.00312947]
["bitfinex","BTCUSD",1647068976815,0.00163045,39088.0,39082.0,0.00112947]
["bitfinex","BTCUSD",1647068977016,0.19247574,39086.0,39082.0,0.00112947]
["bitfinex","BTCUSD",1647068977217,0.49247574,39086.0,39082.0,0.00112947]
["bitfinex","BTCUSD",1647068977418,0.19247574,39086.0,39077.0,0.038]
["bitfinex","BTCUSD",1647068977663,0.00463045,39088.0,39081.0,1.78621846]
["bitfinex","BTCUSD",1647068978664,0.00163045,39088.0,39081.0,1.78621846]
["bitfinex","BTCUSD",1647068979061,0.387686,39087.0,39083.0,0.00029018]
["bitfinex","BTCUSD",1647068979263,0.3,39086.0,39083.0,0.00029018]
["bitfinex","BTCUSD",1647068979463,0.387686,39085.0,39083.0,0.00029018]
["bitfinex","BTCUSD",1647068979663,1.09137312,39084.0,39083.0,0.00029018]
["bitfinex","BTCUSD",1647068980262,1.09137312,39084.0,39083.0,0.00058036]
["bitfinex","BTCUSD",1647068980664,1.09137312,39084.0,39083.0,0.00029018]
["bitfinex","BTCUSD",1647068981352,1.09137312,39084.0,39083.0,0.00059484]
["bitfinex","BTCUSD",1647068982146,1.09137312,39084.0,39083.0,0.00030466]
["bitfinex","BTCUSD",1647068982346,0.88640403,39084.0,39083.0,0.00030466]
["bitfinex","BTCUSD",1647068982548,0.687686,39084.0,39083.0,0.00030466]
["bitfinex","BTCUSD",1647068982746,0.387686,39084.0,39083.0,0.00030466]
["bitfinex","BTCUSD",1647068983149,0.687686,39084.0,39083.0,0.00030466]
["bitfinex","BTCUSD",1647068983348,0.58444575,39084.0,39082.0,0.01056157]
["bitfinex","BTCUSD",1647068983551,0.002,39084.0,39082.0,0.01056157]
["bitfinex","BTCUSD",1647068983850,0.002,39084.0,39082.0,0.01088614]
["bitfinex","BTCUSD",1647068984747,0.002,39084.0,39082.0,0.01056157]
["bitfinex","BTCUSD",1647068984748,0.387686,39084.0,39082.0,0.01056157]
["bitfinex","BTCUSD",1647068984949,0.687686,39085.0,39082.0,0.00032457]
["bitfinex","BTCUSD",1647068985163,0.687686,39085.0,39082.0,0.00062918]
["bitfinex","BTCUSD",1647068986168,0.687686,39085.0,39082.0,0.00030461]
["bitfinex","BTCUSD",1647068986465,0.05163045,39088.0,39082.0,0.00030461]
["bitfinex","BTCUSD",1647068986466,0.387686,39083.0,39082.0,0.00030461]
["bitfinex","BTCUSD",1647068987466,0.387686,39083.0,39082.0,0.00059334]
["bitfinex","BTCUSD",1647068987667,0.3,39087.0,39082.0,0.00028873]
["bitfinex","BTCUSD",1647068987867,0.387686,39086.0,39082.0,0.00028873]
["bitfinex","BTCUSD",1647068988167,0.387686,39084.0,39082.0,0.00028873]
["bitfinex","BTCUSD",1647068988567,0.387686,39084.0,39082.0,0.00057877]
["bitfinex","BTCUSD",1647068989518,0.387686,39084.0,39082.0,0.00029004]
["bitfinex","BTCUSD",1647068989920,0.20694983,39086.0,39082.0,0.00029004]
["bitfinex","BTCUSD",1647068990120,0.387686,39085.0,39082.0,0.00029004]
["bitfinex","BTCUSD",1647068990322,0.687686,39085.0,39082.0,0.00029004]
["bitfinex","BTCUSD",1647068990520,0.687686,39085.0,39081.0,0.01051804]
["bitfinex","BTCUSD",1647068991120,0.687686,39085.0,39081.0,0.01079907]
["bitfinex","BTCUSD",1647068991521,0.687686,39085.0,39081.0,0.01051803]
["bitfinex","BTCUSD",1647068992224,0.687686,39085.0,39081.0,0.01082118]
["bitfinex","BTCUSD",1647068992421,0.687686,39085.0,39081.0,0.01054015]
["bitfinex","BTCUSD",1647068993266,0.687686,39085.0,39081.0,0.010237]
["bitfinex","BTCUSD",1647068993466,0.687686,39085.0,39081.0,0.01054015]
["bitfinex","BTCUSD",1647068994466,0.687686,39085.0,39081.0,0.010237]
["bitfinex","BTCUSD",1647068994667,0.687686,39085.0,39081.0,0.01055917]
["bitfinex","BTCUSD",1647068995569,0.690686,39085.0,39081.0,0.01055917]
["bitfinex","BTCUSD",1647068995766,0.303,39085.0,39081.0,0.010237]
["bitfinex","BTCUSD",1647068995968,0.003,39085.0,39081.0,0.01056771]
["bitfinex","BTCUSD",1647068996826,0.00163045,39088.0,39084.0,0.19601492]
["bitfinex","BTCUSD",1647068997027,0.387686,39087.0,39081.0,0.010237]
["bitfinex","BTCUSD",1647068997227,0.00163045,39088.0,39081.0,0.01056771]
["bitfinex","BTCUSD",1647068997527,0.00163045,39088.0,39078.0,0.05148771]
["bitfinex","BTCUSD",1647068997729,0.00163045,39088.0,39079.0,0.051]
["bitfinex","BTCUSD",1647068997929,0.00163045,39088.0,39081.0,0.18508205]
["bitfinex","BTCUSD",1647068998128,0.00163045,39088.0,39081.0,0.23608205]
["bitfinex","BTCUSD",1647068998328,0.00163045,39088.0,39084.0,0.00030917]
["bitfinex","BTCUSD",1647068999330,0.387686,39087.0,39084.0,0.00030917]
["bitfinex","BTCUSD",1647068999731,0.00363045,39088.0,39081.0,0.23608205]
["bitfinex","BTCUSD",1647069000785,0.00163045,39088.0,39081.0,0.23608205]
["bitfinex","BTCUSD",1647069001491,0.24141886,39088.0,39081.0,0.23608205]
["bitfinex","BTCUSD",1647069001686,0.11414596,39087.0,39081.0,0.23608205]
["bitfinex","BTCUSD",1647069001888,0.08,39086.0,39081.0,0.23608205]
["bitfinex","BTCUSD",1647069002687,0.08,39085.0,39081.0,0.23608205]
["bitfinex","BTCUSD",1647069003488,0.08,39085.0,39081.0,0.23808205]
["bitfinex","BTCUSD",1647069003918,0.00163045,39088.0,39081.0,0.23808205]
["bitfinex","BTCUSD",1647069004323,0.28375594,39087.0,39081.0,0.053]
["bitfinex","BTCUSD",1647069004516,0.3,39086.0,39081.0,0.053]
["bitfinex","BTCUSD",1647069004718,0.19415901,39085.0,39081.0,0.053]
["bitfinex","BTCUSD",1647069004919,0.19415901,39085.0,39081.0,0.051]
["bitfinex","BTCUSD",1647069005818,0.08,39084.0,39081.0,0.051]
["bitfinex","BTCUSD",1647069006919,0.00163045,39088.0,39081.0,0.051]
["bitfinex","BTCUSD",1647069007119,0.08,39087.0,39081.0,0.051]
["bitfinex","BTCUSD",1647069007319,0.08,39085.0,39081.0,0.051]
["bitfinex","BTCUSD",1647069008472,0.00463045,39088.0,39081.0,0.051]
["bitfinex","BTCUSD",1647069008772,0.19416225,39087.0,39081.0,0.051]
["bitfinex","BTCUSD",1647069009671,0.08,39085.0,39082.0,1.97572422]
["bitfinex","BTCUSD",1647069009871,0.08,39085.0,39082.0,0.051]
["bitfinex","BTCUSD",1647069010670,0.08,39087.0,39082.0,0.051]
["bitfinex","BTCUSD",1647069011528,0.08,39085.0,39082.0,0.051]
["bitfinex","BTCUSD",1647069012527,0.08,39083.0,39082.0,0.051]
["bitfinex","BTCUSD",1647069012924,0.08,39083.0,39079.0,0.21852182]
["bitfinex","BTCUSD",1647069012925,0.08,39083.0,39079.0,0.21887116]
["bitfinex","BTCUSD",1647069013324,0.08,39083.0,39080.0,0.051]
["bitfinex","BTCUSD",1647069013526,0.08,39082.0,39080.0,0.051]
["bitfinex","BTCUSD",1647069013926,0.08,39082.0,39079.0,0.00104802]
["bitfinex","BTCUSD",1647069014225,0.08,39082.0,39079.0,0.00093996]
["bitfinex","BTCUSD",1647069014429,0.08,39080.0,39079.0,0.1932317]
["bitfinex","BTCUSD",1647069014626,0.35637695,39077.0,39076.0,0.001]
["bitfinex","BTCUSD",1647069014827,0.35637695,39077.0,39076.0,0.052]
["bitfinex","BTCUSD",1647069015082,0.35637695,39077.0,39076.0,0.0894]
["bitfinex","BTCUSD",1647069015385,0.35637695,39077.0,39076.0,0.001]
["bitfinex","BTCUSD",1647069019537,0.35637695,39077.0,39076.0,0.003]
["bitfinex","BTCUSD",1647069020739,0.35637695,39077.0,39076.0,0.001]
["bitfinex","BTCUSD",1647069021147,0.08,39075.0,39074.0,0.61968041]
["bitfinex","BTCUSD",1647069021343,0.87605847,39075.0,39074.0,0.61968041]
["bitfinex","BTCUSD",1647069021539,0.76446837,39075.0,39074.0,0.62991741]
["bitfinex","BTCUSD",1647069021839,0.76446837,39075.0,39074.0,0.61968041]
["bitfinex","BTCUSD",1647069024274,0.65041862,39075.0,39074.0,0.61968041]
["bitfinex","BTCUSD",1647069027750,0.467686,39075.0,39074.0,0.61968041]
["bitfinex","BTCUSD",1647069028749,0.65454523,39075.0,39074.0,0.61968041]
["bitfinex","BTCUSD",1647069030491,0.95454523,39075.0,39074.0,0.61968041]
["bitfinex","BTCUSD",1647069032995,0.467686,39075.0,39074.0,0.61968041]
["bitfinex","BTCUSD",1647069033960,0.65262851,39075.0,39074.0,0.61968041]
["bitfinex","BTCUSD",1647069034265,0.467686,39075.0,39074.0,0.61968041]
["bitfinex","BTCUSD",1647069034861,0.767686,39075.0,39074.0,0.61968041]
["bitfinex","BTCUSD",1647069035461,0.95754178,39075.0,39074.0,0.61968041]
["bitfinex","BTCUSD",1647069035658,0.95954178,39075.0,39074.0,0.61968041]
["bitfinex","BTCUSD",1647069036859,0.95754178,39075.0,39074.0,0.61968041]
["bitfinex","BTCUSD",1647069037886,0.467686,39075.0,39074.0,0.61968041]
["bitfinex","BTCUSD",1647069041637,0.58368869,39075.0,39074.0,0.61968041]
["bitfinex","BTCUSD",1647069042838,0.58168869,39075.0,39074.0,0.61968041]
["bitfinex","BTCUSD",1647069043633,0.58168869,39075.0,39072.0,0.004]
["bitfinex","BTCUSD",1647069043835,0.08,39073.0,39058.0,0.49106737]
["bitfinex","BTCUSD",1647069044035,0.08,39073.0,39061.0,0.1]
["bitfinex","BTCUSD",1647069044234,0.08,39073.0,39061.0,0.05]
["bitfinex","BTCUSD",1647069044437,0.08,39066.0,39061.0,0.05]
["bitfinex","BTCUSD",1647069044635,0.08,39066.0,39059.0,0.213985]
["bitfinex","BTCUSD",1647069044837,0.08,39066.0,39060.0,0.788476]
["bitfinex","BTCUSD",1647069045095,0.08,39066.0,39060.0,0.828238]
["bitfinex","BTCUSD",1647069045296,0.22206275,39070.0,39061.0,0.167623]
["bitfinex","BTCUSD",1647069045297,0.08,39065.0,39061.0,0.167623]
["bitfinex","BTCUSD",1647069045502,0.08,39065.0,39061.0,0.217623]
["bitfinex","BTCUSD",1647069045899,0.08,39065.0,39061.0,0.40007183]
["bitfinex","BTCUSD",1647069046499,0.08,39073.0,39061.0,0.40007183]
["bitfinex","BTCUSD",1647069046900,0.18495726,39070.0,39067.0,0.00108597]
["bitfinex","BTCUSD",1647069047100,0.08,39069.0,39067.0,0.00108597]
["bitfinex","BTCUSD",1647069047999,0.001,39070.0,39067.0,2.38194504]
["bitfinex","BTCUSD",1647069048201,0.081,39070.0,39068.0,0.07026645]
["bitfinex","BTCUSD",1647069048400,0.081,39070.0,39067.0,2.3831022]
["bitfinex","BTCUSD",1647069048602,0.081,39070.0,39067.0,0.00224313]
["bitfinex","BTCUSD",1647069049040,0.001,39070.0,39067.0,0.00224313]
["bitfinex","BTCUSD",1647069049239,0.08,39070.0,39067.0,0.00224313]
["bitfinex","BTCUSD",1647069049642,0.08,39070.0,39067.0,0.00424313]
["bitfinex","BTCUSD",1647069050142,0.08,39069.0,39067.0,0.00424313]
["bitfinex","BTCUSD",1647069050343,0.19405362,39068.0,39067.0,0.00424313]
["bitfinex","BTCUSD",1647069050946,0.19405362,39068.0,39067.0,0.00224313]
["bitfinex","BTCUSD",1647069051148,0.42201052,39068.0,39067.0,0.00115716]
["bitfinex","BTCUSD",1647069051546,0.42201052,39068.0,39063.0,0.07514897]
["bitfinex","BTCUSD",1647069051745,0.42201052,39068.0,39067.0,0.002]
["bitfinex","BTCUSD",1647069053879,0.084,39066.0,39065.0,0.00052562]
["bitfinex","BTCUSD",1647069054278,0.084,39066.0,39065.0,0.00079778]
["bitfinex","BTCUSD",1647069055078,0.084,39066.0,39065.0,0.00053497]
["bitfinex","BTCUSD",1647069055281,0.19802761,39066.0,39065.0,0.00053497]
["bitfinex","BTCUSD",1647069055583,0.49802761,39066.0,39065.0,0.00053497]
["bitfinex","BTCUSD",1647069055783,0.88571361,39066.0,39065.0,0.00253497]
["bitfinex","BTCUSD",1647069055984,0.88571361,39066.0,39065.0,0.00227216]
["bitfinex","BTCUSD",1647069055985,1.03563296,39066.0,39065.0,0.00227216]
["bitfinex","BTCUSD",1647069056650,1.03563296,39066.0,39065.0,0.00254432]
["bitfinex","BTCUSD",1647069056851,1.03563296,39066.0,39065.0,0.00054432]
["bitfinex","BTCUSD",1647069057049,1.03563296,39066.0,39065.0,0.00027216]
["bitfinex","BTCUSD",1647069057250,1.03563296,39066.0,39063.0,0.01024]
["bitfinex","BTCUSD",1647069057251,0.08,39062.0,39060.0,0.768]
["bitfinex","BTCUSD",1647069057449,0.767686,39061.0,39060.0,0.768]
["bitfinex","BTCUSD",1647069058052,1.25880231,39061.0,39060.0,0.768]
["bitfinex","BTCUSD",1647069058252,1.46672881,39061.0,39060.0,0.768]
["bitfinex","BTCUSD",1647069060489,0.95880231,39061.0,39060.0,0.768]
["bitfinex","BTCUSD",1647069060691,0.73163296,39061.0,39060.0,0.768]
["bitfinex","BTCUSD",1647069060893,0.19402761,39061.0,39060.0,0.768]
["bitfinex","BTCUSD",1647069061693,0.19502761,39061.0,39060.0,0.768]
["bitfinex","BTCUSD",1647069061892,0.081,39061.0,39060.0,0.768]
["bitfinex","BTCUSD",1647069062495,0.3,39068.0,39061.0,0.4]
["bitfinex","BTCUSD",1647069062698,0.25125668,39069.0,39061.0,0.4]
["bitfinex","BTCUSD",1647069062699,0.25125668,39069.0,39062.0,0.5]
["bitfinex","BTCUSD",1647069062897,0.11393244,39068.0,39063.0,0.06398]
["bitfinex","BTCUSD",1647069063099,0.11393244,39068.0,39064.0,0.76797]
["bitfinex","BTCUSD",1647069063296,0.11393244,39068.0,39065.0,0.1]
["bitfinex","BTCUSD",1647069063497,0.11393244,39068.0,39067.0,0.07195186]
["bitfinex","BTCUSD",1647069063927,0.00055857,39069.0,39066.0,0.20028747]
["bitfinex","BTCUSD",1647069064327,0.00026987,39068.0,39066.0,0.20028747]
["bitfinex","BTCUSD",1647069065127,0.00026987,39068.0,39065.0,0.15]
["bitfinex","BTCUSD",1647069065330,0.00053974,39068.0,39065.0,0.15]
["bitfinex","BTCUSD",1647069065528,0.00053974,39068.0,39065.0,0.51906078]
["bitfinex","BTCUSD",1647069066130,0.00053974,39068.0,39065.0,0.45242301]
["bitfinex","BTCUSD",1647069066327,0.00053974,39068.0,39066.0,0.3]
["bitfinex","BTCUSD",1647069066528,0.00086885,39068.0,39065.0,0.45242301]
["bitfinex","BTCUSD",1647069066731,0.00086885,39068.0,39066.0,0.3]
["bitfinex","BTCUSD",1647069067028,0.00086885,39068.0,39065.0,0.15]
["bitfinex","BTCUSD",1647069067230,0.00059898,39068.0,39065.0,0.15]
["bitfinex","BTCUSD",1647069067677,0.00091873,39068.0,39065.0,0.453]
["bitfinex","BTCUSD",1647069067879,0.00091873,39068.0,39065.0,0.153]
["bitfinex","BTCUSD",1647069068279,0.00031975,39068.0,39065.0,0.153]
["bitfinex","BTCUSD",1647069068478,0.00031975,39068.0,39066.0,0.3]
["bitfinex","BTCUSD",1647069069078,0.0006395,39068.0,39066.0,0.3]
["bitfinex","BTCUSD",1647069069677,0.00031975,39068.0,39067.0,0.06708612]
["bitfinex","BTCUSD",1647069069875,0.00031975,39068.0,39066.0,0.002]
["bitfinex","BTCUSD",1647069070277,0.0006079,39068.0,39066.0,0.002]
["bitfinex","BTCUSD",1647069071076,0.0006079,39068.0,39065.0,0.1]
["bitfinex","BTCUSD",1647069071325,0.00089605,39068.0,39065.0,0.1]
["bitfinex","BTCUSD",1647069071726,0.0005763,39068.0,39066.0,0.17549257]
["bitfinex","BTCUSD",1647069072128,0.0005763,39068.0,39066.0,0.22649257]
["bitfinex","BTCUSD",1647069073027,0.0005763,39068.0,39067.0,0.07208249]
["bitfinex","BTCUSD",1647069073231,0.0005763,39068.0,39067.0,0.22308249]
["bitfinex","BTCUSD",1647069073429,0.0005763,39068.0,39067.0,1.13099249]
["bitfinex","BTCUSD",1647069073629,0.00028815,39068.0,39067.0,2.0392828]
["bitfinex","BTCUSD",1647069073929,0.00028815,39068.0,39067.0,1.8942828]
["bitfinex","BTCUSD",1647069074128,0.00028815,39068.0,39067.0,2.00581314]
["bitfinex","BTCUSD",1647069074329,0.00057016,39069.0,39067.0,2.00581314]
["bitfinex","BTCUSD",1647069074532,0.00057016,39069.0,39068.0,0.41153034]
["bitfinex","BTCUSD",1647069074827,0.00057016,39069.0,39068.0,1.33042034]
["bitfinex","BTCUSD",1647069075087,0.00072558,39069.0,39068.0,1.33042034]
["bitfinex","BTCUSD",1647069075489,0.00072558,39069.0,39068.0,2.11122034]
["bitfinex","BTCUSD",1647069075688,0.0004405,39069.0,39068.0,2.11122034]
["bitfinex","BTCUSD",1647069076290,0.00030363,39069.0,39068.0,1.33042034]
["bitfinex","BTCUSD",1647069076490,0.00030363,39069.0,39068.0,2.11122034]
["bitfinex","BTCUSD",1647069076691,0.00030363,39069.0,39068.0,2.61950067]
["bitfinex","BTCUSD",1647069077290,0.00014821,39069.0,39068.0,2.61950067]
["bitfinex","BTCUSD",1647069077690,0.00014821,39069.0,39068.0,2.62250067]
["bitfinex","BTCUSD",1647069078090,0.0002834,39070.0,39068.0,2.62250067]
["bitfinex","BTCUSD",1647069078091,0.0002834,39070.0,39069.0,0.063957]
["bitfinex","BTCUSD",1647069078290,0.0002834,39070.0,39069.0,1.44435877]
["bitfinex","BTCUSD",1647069078489,0.0002834,39070.0,39069.0,1.49435877]
["bitfinex","BTCUSD",1647069078930,0.00029317,39070.0,39069.0,1.49435877]
["bitfinex","BTCUSD",1647069079733,0.00029317,39070.0,39069.0,1.49735877]
["bitfinex","BTCUSD",1647069079931,0.00029316,39071.0,39069.0,1.49735877]
["bitfinex","BTCUSD",1647069079932,0.00029316,39071.0,39070.0,0.20797816]
["bitfinex","BTCUSD",1647069080131,0.00029316,39071.0,39070.0,1.43835993]
["bitfinex","BTCUSD",1647069080331,0.00029316,39071.0,39070.0,1.53835993]
["bitfinex","BTCUSD",1647069080733,0.27637695,39077.0,39075.0,0.22944769]
["bitfinex","BTCUSD",1647069080931,0.27637695,39077.0,39076.0,1.38927363]
["bitfinex","BTCUSD",1647069081132,0.27637695,39077.0,39076.0,1.08927363]
["bitfinex","BTCUSD",1647069081330,0.27637695,39077.0,39076.0,1.18927363]
["bitfinex","BTCUSD",1647069082133,0.27637695,39077.0,39076.0,1.48927363]
["bitfinex","BTCUSD",1647069083593,0.27637695,39077.0,39076.0,1.18927363]
["bitfinex","BTCUSD",1647069083794,0.27637695,39077.0,39076.0,1.1203111]
["bitfinex","BTCUSD",1647069084294,0.27637695,39077.0,39076.0,0.91873]
["bitfinex","BTCUSD",1647069084493,0.27637695,39077.0,39076.0,0.86773]
["bitfinex","BTCUSD",1647069085098,0.00031714,39078.0,39076.0,0.86773]
["bitfinex","BTCUSD",1647069085696,0.14991935,39084.0,39076.0,0.86973]
["bitfinex","BTCUSD",1647069085896,0.00031714,39079.0,39076.0,0.86973]
["bitfinex","BTCUSD",1647069086841,0.14991935,39084.0,39076.0,0.86973]
["bitfinex","BTCUSD",1647069087046,0.00033508,39079.0,39077.0,0.3]
["bitfinex","BTCUSD",1647069087242,0.00033508,39079.0,39076.0,0.86973]
["bitfinex","BTCUSD",1647069087643,0.00033508,39079.0,39076.0,0.86773]
["bitfinex","BTCUSD",1647069087841,0.00033508,39079.0,39077.0,0.002]
["bitfinex","BTCUSD",1647069088041,0.14991935,39084.0,39077.0,0.002]
["bitfinex","BTCUSD",1647069088241,0.00032866,39079.0,39077.0,0.002]
["bitfinex","BTCUSD",1647069089041,0.00032866,39079.0,39076.0,0.86773]
["bitfinex","BTCUSD",1647069089242,0.16899044,39082.0,39076.0,0.86773]
["bitfinex","BTCUSD",1647069089441,0.00032866,39080.0,39076.0,0.86773]
["bitfinex","BTCUSD",1647069089840,0.00032866,39080.0,39076.0,0.86873]
["bitfinex","BTCUSD",1647069090485,0.16899044,39082.0,39076.0,0.86873]
["bitfinex","BTCUSD",1647069090685,0.00033443,39080.0,39076.0,0.86873]
["bitfinex","BTCUSD",1647069091083,0.00033443,39080.0,39076.0,0.86773]
["bitfinex","BTCUSD",1647069091483,0.00033443,39080.0,39076.0,0.30925915]
["bitfinex","BTCUSD",1647069091682,0.16899044,39082.0,39076.0,0.31025915]
["bitfinex","BTCUSD",1647069091882,0.00031882,39080.0,39076.0,0.31025915]
["bitfinex","BTCUSD",1647069092084,0.11410372,39079.0,39076.0,0.31025915]
["bitfinex","BTCUSD",1647069092987,0.00031882,39079.0,39076.0,0.30925915]
["bitfinex","BTCUSD",1647069094044,0.16899044,39082.0,39076.0,0.30925915]
["bitfinex","BTCUSD",1647069094240,0.00031483,39079.0,39076.0,0.30925915]
["bitfinex","BTCUSD",1647069095244,0.16899044,39082.0,39076.0,0.30925915]
["bitfinex","BTCUSD",1647069095444,0.00031611,39079.0,39076.0,0.30925915]
["bitfinex","BTCUSD",1647069096448,0.16899044,39082.0,39076.0,0.30925915]
["bitfinex","BTCUSD",1647069096648,0.00031611,39079.0,39076.0,0.20925915]
["bitfinex","BTCUSD",1647069097249,0.53760535,39078.0,39076.0,0.20925915]
["bitfinex","BTCUSD",1647069097448,0.3,39077.0,39076.0,0.20925915]
["bitfinex","BTCUSD",1647069097899,0.41411216,39077.0,39076.0,0.20925915]
["bitfinex","BTCUSD",1647069098494,0.80179816,39077.0,39076.0,0.20925915]
["bitfinex","BTCUSD",1647069099296,0.74985895,39077.0,39076.0,0.20925915]
["bitfinex","BTCUSD",1647069099498,0.50179816,39077.0,39076.0,0.20925915]
["bitfinex","BTCUSD",1647069099898,0.50479816,39077.0,39076.0,0.20925915]
["bitfinex","BTCUSD",1647069100100,1.28559816,39077.0,39076.0,0.20925915]
["bitfinex","BTCUSD",1647069100299,1.29837816,39077.0,39076.0,0.20925915]
["bitfinex","BTCUSD",1647069100698,1.49837816,39077.0,39076.0,0.20925915]
["bitfinex","BTCUSD",1647069100904,1.74928821,39077.0,39076.0,0.20925915]
["bitfinex","BTCUSD",1647069101200,1.74628821,39077.0,39076.0,0.20925915]
["bitfinex","BTCUSD",1647069101449,1.59628821,39077.0,39076.0,0.20925915]
["bitfinex","BTCUSD",1647069101855,1.59828821,39077.0,39076.0,0.20925915]
["bitfinex","BTCUSD",1647069102646,1.58550821,39077.0,39076.0,0.20925915]
["bitfinex","BTCUSD",1647069103048,1.58350821,39077.0,39076.0,0.20925915]
["bitfinex","BTCUSD",1647069104148,1.59628821,39077.0,39076.0,0.20925915]
["bitfinex","BTCUSD",1647069105184,1.58350821,39077.0,39076.0,0.20925915]
["bitfinex","BTCUSD",1647069105784,1.58550821,39077.0,39076.0,0.20925915]
["bitfinex","BTCUSD",1647069106184,0.80470821,39077.0,39076.0,0.20925915]
["bitfinex","BTCUSD",1647069107185,0.80270821,39077.0,39076.0,0.20925915]
["bitfinex","BTCUSD",1647069107886,0.80570821,39077.0,39076.0,0.20925915]
["bitfinex","BTCUSD",1647069108187,0.36802221,39077.0,39076.0,0.20925915]
["bitfinex","BTCUSD",1647069108389,0.75570821,39077.0,39076.0,0.20925915]
["bitfinex","BTCUSD",1647069109034,0.50479816,39077.0,39076.0,0.20925915]
["bitfinex","BTCUSD",1647069109234,0.50179816,39077.0,39076.0,0.20925915]
["bitfinex","BTCUSD",1647069109835,0.50479816,39077.0,39076.0,0.20925915]
["bitfinex","BTCUSD",1647069111142,0.50179816,39077.0,39076.0,0.20925915]
["bitfinex","BTCUSD",1647069113286,0.11411216,39077.0,39076.0,0.20925915]
["bitfinex","BTCUSD",1647069113485,0.50179816,39077.0,39076.0,0.20925915]
["bitfinex","BTCUSD",1647069114987,0.50179816,39077.0,39076.0,0.15925915]
["bitfinex","BTCUSD",1647069115591,0.11411216,39077.0,39076.0,0.15925915]
["bitfinex","BTCUSD",1647069116945,0.50179816,39077.0,39076.0,0.15925915]
["bitfinex","BTCUSD",1647069121388,0.31851829,39071.0,39070.0,0.47762581]
["bitfinex","BTCUSD",1647069121590,0.31851829,39071.0,39069.0,0.22649739]
["bitfinex","BTCUSD",1647069121788,0.31851829,39071.0,39070.0,0.3]
["bitfinex","BTCUSD",1647069123846,0.31851829,39071.0,39070.0,0.303]
["bitfinex","BTCUSD",1647069124041,0.31851829,39071.0,39070.0,0.003]
["bitfinex","BTCUSD",1647069125141,0.31851829,39071.0,39065.0,0.101]
["bitfinex","BTCUSD",1647069125340,0.31851829,39071.0,39065.0,0.151]
["bitfinex","BTCUSD",1647069125742,0.31851829,39071.0,39065.0,0.34050627]
["bitfinex","BTCUSD",1647069126241,0.31851829,39071.0,39066.0,0.1]
["bitfinex","BTCUSD",1647069126640,0.31851829,39071.0,39066.0,0.38846337]
["bitfinex","BTCUSD",1647069129787,0.31851829,39071.0,39066.0,0.39146337]
["bitfinex","BTCUSD",1647069130389,0.31851829,39071.0,39066.0,0.166977]
["bitfinex","BTCUSD",1647069130589,0.00028366,39070.0,39066.0,0.166977]
["bitfinex","BTCUSD",1647069131189,0.00028366,39070.0,39066.0,0.1]
["bitfinex","BTCUSD",1647069131649,0.00055721,39070.0,39065.0,0.57697024]
["bitfinex","BTCUSD",1647069132451,0.00055721,39070.0,39065.0,0.38950627]
["bitfinex","BTCUSD",1647069132853,0.00083076,39070.0,39065.0,0.38950627]
["bitfinex","BTCUSD",1647069133053,0.00083076,39070.0,39066.0,0.063977]
["bitfinex","BTCUSD",1647069133252,0.00083076,39070.0,39066.0,0.163977]
["bitfinex","BTCUSD",1647069133451,0.00083076,39070.0,39066.0,0.38559057]
["bitfinex","BTCUSD",1647069133851,0.0005471,39070.0,39066.0,0.38959057]
["bitfinex","BTCUSD",1647069134051,0.00080528,39070.0,39066.0,0.38959057]
["bitfinex","BTCUSD",1647069134253,0.00080528,39070.0,39066.0,0.167977]
["bitfinex","BTCUSD",1647069135682,0.00053173,39070.0,39066.0,0.45620741]
["bitfinex","BTCUSD",1647069135883,0.00053173,39070.0,39066.0,0.45920741]
["bitfinex","BTCUSD",1647069136080,0.00025818,39070.0,39066.0,0.45920741]
["bitfinex","BTCUSD",1647069136482,0.0002678,39069.0,39066.0,0.52317941]
["bitfinex","BTCUSD",1647069136687,0.0002678,39069.0,39066.0,0.57417941]
["bitfinex","BTCUSD",1647069136883,0.0002678,39069.0,39067.0,0.23143136]
["bitfinex","BTCUSD",1647069137084,0.0002678,39069.0,39068.0,0.051]
["bitfinex","BTCUSD",1647069137288,0.0002678,39069.0,39068.0,0.201]
["bitfinex","BTCUSD",1647069137684,0.0002678,39069.0,39068.0,0.341]
["bitfinex","BTCUSD",1647069137885,0.0002659,39070.0,39069.0,1.077921]
["bitfinex","BTCUSD",1647069138087,0.0002659,39070.0,39069.0,1.41037009]
["bitfinex","BTCUSD",1647069138288,0.60030406,39087.0,39070.0,1.25]
["bitfinex","BTCUSD",1647069138490,0.3924223,39087.0,39071.0,0.29936016]
["bitfinex","BTCUSD",1647069138686,0.3924223,39087.0,39072.0,1.4183]
["bitfinex","BTCUSD",1647069138938,0.3924223,39087.0,39085.0,0.21920906]
["bitfinex","BTCUSD",1647069139138,0.3924223,39087.0,39086.0,0.063938]
["bitfinex","BTCUSD",1647069139540,0.3,39092.0,39086.0,0.063938]
["bitfinex","BTCUSD",1647069139541,0.11352219,39089.0,39086.0,0.063938]
["bitfinex","BTCUSD",1647069139945,0.11352219,39089.0,39086.0,0.065938]
["bitfinex","BTCUSD",1647069140340,0.2039464,39090.0,39086.0,0.065938]
["bitfinex","BTCUSD",1647069140642,0.2039464,39090.0,39086.0,0.002]
["bitfinex","BTCUSD",1647069141043,0.2039464,39090.0,39086.0,0.153]
["bitfinex","BTCUSD",1647069141244,0.2039464,39090.0,39087.0,0.063937]
["bitfinex","BTCUSD",1647069141444,0.0499999,39095.0,39088.0,0.051]
["bitfinex","BTCUSD",1647069141741,0.3,39099.0,39089.0,0.05]
["bitfinex","BTCUSD",1647069141742,0.6499999,39099.0,39089.0,0.05]
["bitfinex","BTCUSD",1647069141940,0.6499999,39099.0,39097.0,0.21567897]
["bitfinex","BTCUSD",1647069141941,0.3499999,39099.0,39097.0,0.21567897]
["bitfinex","BTCUSD",1647069142141,0.3,39099.0,39097.0,0.21567897]
["bitfinex","BTCUSD",1647069143984,0.3,39099.0,39097.0,0.21767897]
["bitfinex","BTCUSD",1647069144385,0.3,39099.0,39098.0,0.051]
["bitfinex","BTCUSD",1647069147654,0.3,39099.0,39098.0,0.151]
["bitfinex","BTCUSD",1647069149054,0.3,39099.0,39098.0,0.051]
["bitfinex","BTCUSD",1647069149254,0.3,39099.0,39098.0,0.151]
["bitfinex","BTCUSD",1647069149855,0.3,39099.0,39098.0,0.154]
["bitfinex","BTCUSD",1647069151289,0.3,39099.0,39098.0,0.151]
["bitfinex","BTCUSD",1647069151589,0.29146921,39096.0,39095.0,0.32429857]
["bitfinex","BTCUSD",1647069151789,0.29146921,39096.0,39095.0,0.42529857]
["bitfinex","BTCUSD",1647069151989,0.29146921,39096.0,39095.0,0.72529857]
["bitfinex","BTCUSD",1647069152689,0.29146921,39096.0,39095.0,0.42529857]
["bitfinex","BTCUSD",1647069154660,0.29146921,39096.0,39095.0,0.73552957]
["bitfinex","BTCUSD",1647069155060,0.29146921,39096.0,39095.0,0.72529857]
["bitfinex","BTCUSD",1647069155261,0.29146921,39096.0,39095.0,0.42529857]
["bitfinex","BTCUSD",1647069155963,0.29146921,39096.0,39095.0,0.42829857]
["bitfinex","BTCUSD",1647069156563,0.29146921,39096.0,39095.0,0.72829857]
["bitfinex","BTCUSD",1647069157161,0.29146921,39096.0,39095.0,0.72529857]
["bitfinex","BTCUSD",1647069158000,0.29146921,39096.0,39095.0,0.72829857]
["bitfinex","BTCUSD",1647069158403,0.29146921,39096.0,39095.0,0.42829857]
["bitfinex","BTCUSD",1647069158598,0.29146921,39096.0,39095.0,0.43852957]
["bitfinex","BTCUSD",1647069159098,0.29146921,39096.0,39095.0,0.42829857]
["bitfinex","BTCUSD",1647069159300,0.29146921,39096.0,39095.0,0.42529857]
["bitfinex","BTCUSD",1647069159900,0.29146921,39096.0,39095.0,0.42829857]
["bitfinex","BTCUSD",1647069160302,0.29146921,39096.0,39095.0,0.37829857]
["bitfinex","BTCUSD",1647069160502,0.29146921,39096.0,39095.0,0.32729857]
["bitfinex","BTCUSD",1647069160699,0.47291488,39096.0,39095.0,0.32729857]
["bitfinex","BTCUSD",1647069161337,0.47291488,39096.0,39095.0,0.32429857]
["bitfinex","BTCUSD",1647069161939,0.29146921,39096.0,39095.0,0.32429857]
["bitfinex","BTCUSD",1647069162139,0.29146921,39096.0,39094.0,0.1]
["bitfinex","BTCUSD",1647069162339,0.29146921,39096.0,39092.0,0.1]
["bitfinex","BTCUSD",1647069162541,0.29146921,39096.0,39094.0,0.010232]
["bitfinex","BTCUSD",1647069162740,0.29146921,39096.0,39090.0,0.0411]
["bitfinex","BTCUSD",1647069162942,0.18705503,39091.0,39090.0,0.0411]
["bitfinex","BTCUSD",1647069163140,0.18705503,39091.0,39090.0,0.003]
["bitfinex","BTCUSD",1647069163339,0.29146921,39096.0,39089.0,0.05]
["bitfinex","BTCUSD",1647069164139,0.11348265,39095.0,39089.0,0.05]
["bitfinex","BTCUSD",1647069164339,0.20847527,39092.0,39089.0,0.05]
["bitfinex","BTCUSD",1647069164739,0.11348265,39095.0,39089.0,0.05]
["bitfinex","BTCUSD",1647069166802,0.23173392,39091.0,39089.0,0.05]
["bitfinex","BTCUSD",1647069167001,0.11348265,39090.0,39089.0,0.05]
["bitfinex","BTCUSD",1647069167402,0.11348265,39090.0,39087.0,0.05]
["bitfinex","BTCUSD",1647069167601,0.11348265,39090.0,39088.0,0.1]
["bitfinex","BTCUSD",1647069167803,0.11348265,39090.0,39085.0,0.2]
["bitfinex","BTCUSD",1647069168000,0.22450868,39089.0,39085.0,0.2]
["bitfinex","BTCUSD",1647069168403,0.11348265,39093.0,39085.0,0.2]
["bitfinex","BTCUSD",1647069168866,0.11348265,39093.0,39086.0,0.05]
["bitfinex","BTCUSD",1647069169066,0.11348265,39093.0,39086.0,0.35]
["bitfinex","BTCUSD",1647069169263,0.11348265,39093.0,39087.0,0.32998364]
["bitfinex","BTCUSD",1647069169466,0.11348265,39093.0,39087.0,0.1]
["bitfinex","BTCUSD",1647069170066,0.14991935,39090.0,39087.0,0.1]
["bitfinex","BTCUSD",1647069170464,0.11348265,39093.0,39086.0,0.010233]
["bitfinex","BTCUSD",1647069170465,0.14991935,39091.0,39086.0,0.010233]
["bitfinex","BTCUSD",1647069170665,0.14991935,39091.0,39089.0,0.18838425]
["bitfinex","BTCUSD",1647069170865,0.11348265,39090.0,39089.0,0.18838425]
["bitfinex","BTCUSD",1647069171864,0.11348265,39092.0,39089.0,0.18838425]
["bitfinex","BTCUSD",1647069172267,0.263402,39092.0,39089.0,0.18838425]
["bitfinex","BTCUSD",1647069172707,0.11348265,39092.0,39089.0,0.18838425]
["bitfinex","BTCUSD",1647069172912,0.1500744,39091.0,39089.0,0.18838425]
["bitfinex","BTCUSD",1647069173107,0.1500744,39091.0,39086.0,0.463943]
["bitfinex","BTCUSD",1647069173108,0.1500744,39091.0,39086.0,0.4]
["bitfinex","BTCUSD",1647069173310,0.1500744,39091.0,39086.0,0.1]
["bitfinex","BTCUSD",1647069173712,0.11348265,39090.0,39085.0,0.2007]
["bitfinex","BTCUSD",1647069173908,0.31923175,39090.0,39085.0,0.2007]
["bitfinex","BTCUSD",1647069174308,0.11348265,39090.0,39085.0,0.2007]
["bitfinex","BTCUSD",1647069175307,0.11348265,39090.0,39084.0,0.1]
["bitfinex","BTCUSD",1647069176359,0.21047246,39087.0,39084.0,0.1]
["bitfinex","BTCUSD",1647069176656,0.11348265,39086.0,39084.0,0.1]
["bitfinex","BTCUSD",1647069177759,0.11348265,39090.0,39084.0,0.1]
["bitfinex","BTCUSD",1647069177958,0.11348265,39090.0,39084.0,0.105]
["bitfinex","BTCUSD",1647069178359,0.41348265,39090.0,39084.0,0.105]
["bitfinex","BTCUSD",1647069178561,0.11348265,39089.0,39084.0,0.105]
["bitfinex","BTCUSD",1647069178764,0.17799057,39088.0,39084.0,0.105]
["bitfinex","BTCUSD",1647069178969,0.14991935,39087.0,39084.0,0.005]
["bitfinex","BTCUSD",1647069179363,0.14991935,39085.0,39078.0,0.20034]
["bitfinex","BTCUSD",1647069179565,0.14991935,39085.0,39076.0,0.2386]
["bitfinex","BTCUSD",1647069179566,0.14991935,39083.0,39076.0,0.2386]
["bitfinex","BTCUSD",1647069179963,0.23942973,39082.0,39076.0,0.1998]
["bitfinex","BTCUSD",1647069180191,0.53942973,39082.0,39076.0,0.1998]
["bitfinex","BTCUSD",1647069180597,0.14991935,39081.0,39076.0,0.1998]
["bitfinex","BTCUSD",1647069181398,0.19997259,39080.0,39076.0,0.1998]
["bitfinex","BTCUSD",1647069182797,0.19997259,39080.0,39074.0,0.039]
["bitfinex","BTCUSD",1647069183498,0.19997259,39080.0,39078.0,0.14]
["bitfinex","BTCUSD",1647069183699,0.19997259,39080.0,39079.0,0.14]
["bitfinex","BTCUSD",1647069183940,0.14991935,39081.0,39079.0,0.14]
["bitfinex","BTCUSD",1647069184145,0.14991935,39081.0,39077.0,0.21072633]
["bitfinex","BTCUSD",1647069184543,0.14991935,39083.0,39077.0,0.21072633]
["bitfinex","BTCUSD",1647069184746,0.14991935,39083.0,39082.0,0.17748557]
["bitfinex","BTCUSD",1647069184943,0.14991935,39085.0,39077.0,0.21072633]
["bitfinex","BTCUSD",1647069185143,0.00015655,39081.0,39079.0,0.063955]
["bitfinex","BTCUSD",1647069186446,0.00026217,39080.0,39079.0,0.063955]
["bitfinex","BTCUSD",1647069187628,0.00026217,39080.0,39077.0,0.41154633]
["bitfinex","BTCUSD",1647069188429,0.00026217,39080.0,39078.0,0.21336899]
["bitfinex","BTCUSD",1647069189828,0.00026217,39081.0,39078.0,0.21336899]
["bitfinex","BTCUSD",1647069190032,0.00026217,39081.0,39079.0,0.063952]
["bitfinex","BTCUSD",1647069191240,0.00026217,39081.0,39079.0,0.1279036]
["bitfinex","BTCUSD",1647069191447,0.00062398,39082.0,39079.0,0.3418546]
["bitfinex","BTCUSD",1647069191644,0.00062398,39082.0,39079.0,0.3918546]
["bitfinex","BTCUSD",1647069191848,0.00062398,39082.0,39080.0,0.051]
["bitfinex","BTCUSD",1647069192349,0.00031199,39082.0,39080.0,0.051]
["bitfinex","BTCUSD",1647069192542,0.00029199,39081.0,39080.0,0.051]
["bitfinex","BTCUSD",1647069192744,0.00029199,39081.0,39080.0,0.16251751]
["bitfinex","BTCUSD",1647069193743,0.00054947,39081.0,39080.0,0.16251751]
["bitfinex","BTCUSD",1647069193946,0.54785285,39098.0,39080.0,0.16251751]
["bitfinex","BTCUSD",1647069193947,0.34146911,39096.0,39083.0,0.063948]
["bitfinex","BTCUSD",1647069194248,0.34146911,39096.0,39090.0,1.25]
["bitfinex","BTCUSD",1647069194249,0.29146921,39096.0,39090.0,1.25]
["bitfinex","BTCUSD",1647069194445,0.29146921,39096.0,39091.0,1.19550497]
["bitfinex","BTCUSD",1647069194648,0.29146921,39096.0,39092.0,0.19117481]
["bitfinex","BTCUSD",1647069194845,0.29146921,39096.0,39093.0,0.351]
["bitfinex","BTCUSD",1647069195096,0.29146921,39096.0,39095.0,0.16825405]
["bitfinex","BTCUSD",1647069195295,0.29146921,39096.0,39095.0,0.56925405]
["bitfinex","BTCUSD",1647069195495,0.29146921,39096.0,39095.0,0.61925405]
["bitfinex","BTCUSD",1647069195700,0.29146921,39096.0,39095.0,0.71925405]
["bitfinex","BTCUSD",1647069195897,0.29146921,39096.0,39095.0,0.71925547]
["bitfinex","BTCUSD",1647069196098,0.29146921,39096.0,39095.0,0.72325547]
["bitfinex","BTCUSD",1647069196297,0.29146921,39096.0,39095.0,0.61180638]
["bitfinex","BTCUSD",1647069196499,0.29146921,39096.0,39095.0,0.72325547]
["bitfinex","BTCUSD",1647069196699,0.29146921,39096.0,39095.0,0.72325405]
["bitfinex","BTCUSD",1647069196898,0.29146921,39096.0,39095.0,0.90962256]
["bitfinex","BTCUSD",1647069197098,0.29146921,39096.0,39095.0,0.72325263]
["bitfinex","BTCUSD",1647069197303,0.29146921,39096.0,39095.0,0.90562256]
["bitfinex","BTCUSD",1647069197499,0.29146921,39096.0,39095.0,0.92608156]
["bitfinex","BTCUSD",1647069197698,0.3,39099.0,39095.0,0.92608156]
["bitfinex","BTCUSD",1647069197699,0.3,39099.0,39095.0,0.81463531]
["bitfinex","BTCUSD",1647069197998,0.3,39099.0,39098.0,0.30350694]
["bitfinex","BTCUSD",1647069198200,0.3,39099.0,39098.0,0.85450694]
["bitfinex","BTCUSD",1647069198845,0.08,39100.0,39098.0,0.85450694]
["bitfinex","BTCUSD",1647069199043,0.08,39100.0,39099.0,0.41143485]
["bitfinex","BTCUSD",1647069199245,0.08,39100.0,39099.0,0.56243485]
["bitfinex","BTCUSD",1647069199541,0.07167863,39100.0,39099.0,0.56242488]
["bitfinex","BTCUSD",1647069199741,0.07167863,39100.0,39099.0,0.74879481]
["bitfinex","BTCUSD",1647069200141,0.07167863,39100.0,39099.0,0.75179481]
["bitfinex","BTCUSD",1647069200541,0.07167863,39100.0,39099.0,0.56542488]
["bitfinex","BTCUSD",1647069200945,0.07167863,39100.0,39099.0,0.26542488]
["bitfinex","BTCUSD",1647069201344,0.07167863,39100.0,39099.0,0.26242488]
["bitfinex","BTCUSD",1647069202145,0.07167863,39100.0,39099.0,0.26542488]
["bitfinex","BTCUSD",1647069202998,0.07167863,39100.0,39099.0,0.56542488]
["bitfinex","BTCUSD",1647069204193,0.07167863,39100.0,39099.0,0.56242488]
["bitfinex","BTCUSD",1647069205597,0.07167863,39100.0,39099.0,1.13476791]
["bitfinex","BTCUSD",1647069205797,0.07167863,39100.0,39099.0,1.20020111]
["bitfinex","BTCUSD",1647069206196,0.07167863,39100.0,39099.0,1.20167807]
["bitfinex","BTCUSD",1647069206448,0.07167863,39100.0,39099.0,0.83776791]
["bitfinex","BTCUSD",1647069207541,0.07167863,39100.0,39099.0,0.83476791]
["bitfinex","BTCUSD",1647069208743,0.07167863,39100.0,39099.0,1.32391598]
["bitfinex","BTCUSD",1647069208944,0.07167863,39100.0,39099.0,1.13476791]
["bitfinex","BTCUSD",1647069210312,0.07167863,39100.0,39099.0,1.30733932]
["bitfinex","BTCUSD",1647069211511,0.07167863,39100.0,39099.0,1.30333932]
["bitfinex","BTCUSD",1647069212109,0.07167863,39100.0,39099.0,1.13776791]
["bitfinex","BTCUSD",1647069213512,0.07167863,39100.0,39099.0,1.13476791]
["bitfinex","BTCUSD",1647069213716,0.07167863,39100.0,39099.0,0.90393941]
["bitfinex","BTCUSD",1647069213968,0.07167863,39100.0,39099.0,0.60393941]
["bitfinex","BTCUSD",1647069214672,0.07167863,39100.0,39099.0,0.39251453]
["bitfinex","BTCUSD",1647069216069,0.07167863,39100.0,39095.0,0.17294349]
["bitfinex","BTCUSD",1647069216271,0.07167863,39100.0,39099.0,0.002]
["bitfinex","BTCUSD",1647069216471,0.22159798,39100.0,39099.0,0.002]
["bitfinex","BTCUSD",1647069217070,0.22159798,39100.0,39099.0,1.99491666]
["bitfinex","BTCUSD",1647069217271,0.22159798,39100.0,39099.0,0.002]
["bitfinex","BTCUSD",1647069217473,0.22159798,39100.0,39098.0,0.010231]
["bitfinex","BTCUSD",1647069217916,0.22159798,39100.0,39099.0,0.063925]
["bitfinex","BTCUSD",1647069219814,0.12249627,39100.0,39099.0,0.063925]
["bitfinex","BTCUSD",1647069220018,0.0002849,39101.0,39099.0,0.063925]
["bitfinex","BTCUSD",1647069220220,0.12278117,39101.0,39099.0,0.065925]
["bitfinex","BTCUSD",1647069220618,0.12278117,39101.0,39100.0,0.21113678]
["bitfinex","BTCUSD",1647069221645,0.12249627,39101.0,39100.0,0.21113678]
["bitfinex","BTCUSD",1647069222245,0.12249627,39101.0,39100.0,0.21413678]
["bitfinex","BTCUSD",1647069223555,0.00027162,39102.0,39099.0,0.163925]
["bitfinex","BTCUSD",1647069223748,0.21222408,39108.0,39099.0,0.163925]
["bitfinex","BTCUSD",1647069223948,0.00027416,39102.0,39099.0,0.463925]
["bitfinex","BTCUSD",1647069224150,0.00027416,39102.0,39099.0,0.163925]
["bitfinex","BTCUSD",1647069224350,0.11395147,39102.0,39099.0,0.166925]
["bitfinex","BTCUSD",1647069224852,0.11367731,39102.0,39099.0,0.166925]
["bitfinex","BTCUSD",1647069225307,0.11398448,39102.0,39099.0,0.166925]
["bitfinex","BTCUSD",1647069225508,0.11398448,39102.0,39099.0,0.163925]
["bitfinex","BTCUSD",1647069225707,0.23648075,39102.0,39099.0,0.163925]
["bitfinex","BTCUSD",1647069225918,0.23648075,39102.0,39101.0,0.20877929]
["bitfinex","BTCUSD",1647069226110,0.23617358,39102.0,39101.0,0.20877929]
["bitfinex","BTCUSD",1647069226308,0.23648075,39102.0,39101.0,0.20877929]
["bitfinex","BTCUSD",1647069227309,0.23617358,39102.0,39101.0,0.20877929]
["bitfinex","BTCUSD",1647069232349,0.23617358,39102.0,39101.0,0.21177929]
["bitfinex","BTCUSD",1647069233415,0.23617358,39102.0,39099.0,0.063925]
["bitfinex","BTCUSD",1647069234015,0.11367731,39101.0,39099.0,0.063925]
["bitfinex","BTCUSD",1647069234614,0.11367731,39101.0,39099.0,0.27291436]
["bitfinex","BTCUSD",1647069234815,0.11367731,39101.0,39100.0,0.20898936]
["bitfinex","BTCUSD",1647069235016,0.12249627,39102.0,39100.0,0.20898936]
["bitfinex","BTCUSD",1647069235816,0.12249627,39102.0,39101.0,0.20898936]
["bitfinex","BTCUSD",1647069236015,0.23634646,39102.0,39101.0,0.20898936]
["bitfinex","BTCUSD",1647069236215,0.23634646,39102.0,39101.0,0.30898936]
["bitfinex","BTCUSD",1647069236470,0.23634646,39102.0,39101.0,0.1]
["bitfinex","BTCUSD",1647069236665,0.23634646,39102.0,39101.0,0.30907507]
["bitfinex","BTCUSD",1647069236866,0.23634646,39102.0,39101.0,0.1]
["bitfinex","BTCUSD",1647069237265,0.23634646,39102.0,39100.0,0.36401522]
["bitfinex","BTCUSD",1647069237463,0.23618896,39102.0,39100.0,0.36401522]
["bitfinex","BTCUSD",1647069237664,0.23618896,39102.0,39101.0,0.051]
["bitfinex","BTCUSD",1647069237864,0.23618896,39102.0,39101.0,0.114916]
["bitfinex","BTCUSD",1647069238065,0.23618896,39102.0,39101.0,0.47593122]
["bitfinex","BTCUSD",1647069238365,0.23618896,39102.0,39101.0,0.217916]
["bitfinex","BTCUSD",1647069239566,0.23618896,39102.0,39101.0,0.214916]
["bitfinex","BTCUSD",1647069239767,0.12249627,39102.0,39101.0,0.214916]
["bitfinex","BTCUSD",1647069239967,0.07230507,39102.0,39101.0,0.214916]
["bitfinex","BTCUSD",1647069240203,0.07263763,39103.0,39101.0,0.217916]
["bitfinex","BTCUSD",1647069240608,0.07263763,39103.0,39101.0,0.53128678]
["bitfinex","BTCUSD",1647069240904,0.07230507,39103.0,39101.0,0.53128678]
["bitfinex","BTCUSD",1647069241305,0.07230507,39103.0,39101.0,0.217916]
["bitfinex","BTCUSD",1647069241507,0.07230507,39103.0,39101.0,0.214916]
["bitfinex","BTCUSD",1647069241807,0.07230507,39103.0,39102.0,0.26147863]
["bitfinex","BTCUSD",1647069242006,0.07230507,39103.0,39102.0,0.3409824]
["bitfinex","BTCUSD",1647069242207,0.18870507,39109.0,39105.0,0.2129923]
["bitfinex","BTCUSD",1647069242409,0.07230507,39106.0,39105.0,0.2129923]
["bitfinex","BTCUSD",1647069242607,0.06730507,39106.0,39105.0,0.2129923]
["bitfinex","BTCUSD",1647069242806,0.18101242,39106.0,39105.0,0.57446601]
["bitfinex","BTCUSD",1647069243207,0.11370735,39106.0,39105.0,0.76407889]
["bitfinex","BTCUSD",1647069243407,0.11370735,39106.0,39105.0,0.9729125]
["bitfinex","BTCUSD",1647069243859,0.000321,39107.0,39106.0,0.063908]
["bitfinex","BTCUSD",1647069244063,0.000321,39107.0,39106.0,0.414908]
["bitfinex","BTCUSD",1647069244259,0.06730507,39112.0,39106.0,0.514908]
["bitfinex","BTCUSD",1647069244461,0.06730507,39112.0,39109.0,0.26141258]
["bitfinex","BTCUSD",1647069244760,0.06730507,39112.0,39111.0,0.23618514]
["bitfinex","BTCUSD",1647069244960,0.32677556,39110.0,39109.0,0.31241258]
["bitfinex","BTCUSD",1647069245161,0.32677556,39110.0,39109.0,0.48292116]
["bitfinex","BTCUSD",1647069246360,0.39408063,39110.0,39109.0,0.22150858]
["bitfinex","BTCUSD",1647069247461,0.32677556,39110.0,39109.0,0.22150858]
["bitfinex","BTCUSD",1647069250310,0.32677556,39110.0,39109.0,0.22350858]
["bitfinex","BTCUSD",1647069251372,0.39408063,39110.0,39109.0,0.22350858]
["bitfinex","BTCUSD",1647069251573,0.39408063,39110.0,39109.0,0.22150858]
["bitfinex","BTCUSD",1647069252375,0.39408063,39110.0,39109.0,0.22350858]
["bitfinex","BTCUSD",1647069252575,0.32677556,39110.0,39109.0,0.22350858]
["bitfinex","BTCUSD",1647069253475,0.39408063,39110.0,39109.0,0.22150858]
["bitfinex","BTCUSD",1647069254179,0.32677556,39110.0,39109.0,0.22150858]
["bitfinex","BTCUSD",1647069255212,0.32677556,39110.0,39109.0,0.32150858]
["bitfinex","BTCUSD",1647069256218,0.32677556,39110.0,39109.0,0.27050858]
["bitfinex","BTCUSD",1647069256415,0.32677556,39110.0,39109.0,0.17050858]
["bitfinex","BTCUSD",1647069261275,0.32677556,39110.0,39107.0,0.1]
["bitfinex","BTCUSD",1647069261475,0.32677556,39110.0,39107.0,0.15]
["bitfinex","BTCUSD",1647069261674,0.32677556,39110.0,39106.0,0.1]
["bitfinex","BTCUSD",1647069261874,0.32677556,39110.0,39105.0,0.59824451]
["bitfinex","BTCUSD",1647069261875,0.06730507,39108.0,39105.0,0.59824451]
["bitfinex","BTCUSD",1647069262078,0.32677556,39110.0,39105.0,0.15]
["bitfinex","BTCUSD",1647069262274,0.04437701,39108.0,39105.0,0.15]
["bitfinex","BTCUSD",1647069262919,0.32708698,39110.0,39105.0,0.1]
["bitfinex","BTCUSD",1647069263120,0.04437701,39106.0,39105.0,0.1]
["bitfinex","BTCUSD",1647069263319,0.04437701,39106.0,39103.0,0.36141258]
["bitfinex","BTCUSD",1647069263519,0.04437701,39106.0,39103.0,0.41141258]
["bitfinex","BTCUSD",1647069263922,0.04437701,39106.0,39103.0,0.15]
["bitfinex","BTCUSD",1647069264323,0.04437701,39106.0,39103.0,0.41141258]
["bitfinex","BTCUSD",1647069264524,0.04437701,39106.0,39103.0,0.15]
["bitfinex","BTCUSD",1647069264726,0.18898099,39105.0,39103.0,0.15]
["bitfinex","BTCUSD",1647069266349,0.18898099,39105.0,39103.0,0.1]
["bitfinex","BTCUSD",1647069266553,0.04437701,39104.0,39102.0,0.26141258]
["bitfinex","BTCUSD",1647069267149,0.04437701,39104.0,39101.0,0.26141258]
["bitfinex","BTCUSD",1647069267353,0.18929375,39105.0,39102.0,0.26141258]
["bitfinex","BTCUSD",1647069267751,0.04437701,39103.0,39102.0,0.26141258]
["bitfinex","BTCUSD",1647069268153,0.04437701,39103.0,39101.0,0.27164258]
["bitfinex","BTCUSD",1647069269351,0.04437701,39103.0,39102.0,0.26141258]
["bitfinex","BTCUSD",1647069270422,0.04437701,39103.0,39102.0,0.26541258]
["bitfinex","BTCUSD",1647069270824,0.04437701,39103.0,39102.0,0.004]
["bitfinex","BTCUSD",1647069271021,0.04437701,39103.0,39102.0,0.25791258]
["bitfinex","BTCUSD",1647069271221,0.04437701,39103.0,39101.0,0.1]
["bitfinex","BTCUSD",1647069271423,0.04437701,39103.0,39100.0,0.1]
["bitfinex","BTCUSD",1647069272023,0.08,39102.0,39100.0,0.1]
["bitfinex","BTCUSD",1647069272225,0.04437701,39103.0,39100.0,0.1]
["bitfinex","BTCUSD",1647069272226,0.12437701,39101.0,39100.0,0.1]
["bitfinex","BTCUSD",1647069272425,0.12437701,39101.0,39100.0,0.104]
["bitfinex","BTCUSD",1647069273625,0.12437701,39101.0,39100.0,0.1]
["bitfinex","BTCUSD",1647069274273,0.12437701,39101.0,39100.0,0.104]
["bitfinex","BTCUSD",1647069275474,0.12437701,39101.0,39100.0,0.1]
["bitfinex","BTCUSD",1647069276276,0.12437701,39101.0,39100.0,0.104]
["bitfinex","BTCUSD",1647069276677,0.08,39101.0,39100.0,0.104]
["bitfinex","BTCUSD",1647069276877,0.12437701,39101.0,39100.0,0.104]
["bitfinex","BTCUSD",1647069277078,0.12437701,39101.0,39100.0,0.41769499]
["bitfinex","BTCUSD",1647069277477,0.12437701,39101.0,39100.0,0.104]
["bitfinex","BTCUSD",1647069277718,0.12437701,39101.0,39100.0,0.41369499]
["bitfinex","BTCUSD",1647069278020,0.12437701,39101.0,39100.0,0.31369499]
["bitfinex","BTCUSD",1647069278216,0.12437701,39101.0,39100.0,0.41369499]
["bitfinex","BTCUSD",1647069279421,0.12437701,39101.0,39100.0,0.41364453]
["bitfinex","BTCUSD",1647069279618,0.00030208,39102.0,39100.0,0.1]
["bitfinex","BTCUSD",1647069279819,0.12437701,39101.0,39099.0,0.35069157]
["bitfinex","BTCUSD",1647069280019,0.12437701,39101.0,39099.0,0.77676897]
["bitfinex","BTCUSD",1647069280020,0.08,39101.0,39099.0,0.77676897]
["bitfinex","BTCUSD",1647069280219,0.08,39101.0,39100.0,2.37107844]
["bitfinex","BTCUSD",1647069280521,0.08,39101.0,39100.0,0.48676657]
["bitfinex","BTCUSD",1647069280718,0.08033256,39102.0,39100.0,0.58676657]
["bitfinex","BTCUSD",1647069280918,0.08033256,39102.0,39101.0,0.41365163]
["bitfinex","BTCUSD",1647069281568,0.08,39102.0,39101.0,0.41365163]
["bitfinex","BTCUSD",1647069282167,0.04470957,39103.0,39101.0,0.41365163]
["bitfinex","BTCUSD",1647069282366,0.04470957,39103.0,39101.0,0.41665163]
["bitfinex","BTCUSD",1647069282568,0.04470957,39103.0,39102.0,0.31365163]
["bitfinex","BTCUSD",1647069282767,0.04437701,39103.0,39102.0,0.41365163]
["bitfinex","BTCUSD",1647069284368,0.04437701,39103.0,39102.0,0.41665163]
["bitfinex","BTCUSD",1647069285618,0.04437701,39103.0,39102.0,0.41365163]
["bitfinex","BTCUSD",1647069286420,0.04437701,39103.0,39102.0,0.41665163]
["bitfinex","BTCUSD",1647069287723,0.04437701,39103.0,39102.0,0.41365163]
["bitfinex","BTCUSD",1647069288327,0.04437701,39103.0,39102.0,0.41665163]
["bitfinex","BTCUSD",1647069289693,0.04437701,39103.0,39102.0,0.41365163]
["bitfinex","BTCUSD",1647069291893,0.04437701,39103.0,39102.0,0.41665163]
["bitfinex","BTCUSD",1647069292493,0.04437701,39103.0,39102.0,0.103]
["bitfinex","BTCUSD",1647069292708,0.04437701,39103.0,39102.0,0.003]
["bitfinex","BTCUSD",1647069293410,0.00029884,39104.0,39102.0,0.303]
["bitfinex","BTCUSD",1647069293611,0.04437701,39105.0,39104.0,0.063915]
["bitfinex","BTCUSD",1647069293814,0.04437701,39105.0,39104.0,0.363915]
["bitfinex","BTCUSD",1647069294012,0.04437701,39105.0,39103.0,0.31369211]
["bitfinex","BTCUSD",1647069294414,0.04437701,39105.0,39104.0,0.31369211]
["bitfinex","BTCUSD",1647069295810,0.00029883,39106.0,39104.0,0.31369211]
["bitfinex","BTCUSD",1647069296015,0.32677556,39110.0,39104.0,0.61369211]
["bitfinex","BTCUSD",1647069296016,0.04437701,39107.0,39104.0,0.61369211]
["bitfinex","BTCUSD",1647069296212,0.04437701,39107.0,39106.0,0.26141262]
["bitfinex","BTCUSD",1647069296460,0.04437701,39107.0,39104.0,0.86637468]
["bitfinex","BTCUSD",1647069296861,0.04437701,39107.0,39105.0,0.31369211]
["bitfinex","BTCUSD",1647069297861,0.03937701,39107.0,39105.0,0.31369211]
["bitfinex","BTCUSD",1647069298059,0.00030254,39108.0,39105.0,0.31369211]
["bitfinex","BTCUSD",1647069298262,0.00030254,39108.0,39107.0,0.26141852]
["bitfinex","BTCUSD",1647069298461,0.03937701,39108.0,39107.0,0.26141852]
["bitfinex","BTCUSD",1647069298664,0.03967954,39108.0,39107.0,0.26141852]
["bitfinex","BTCUSD",1647069299663,0.03967954,39108.0,39104.0,0.44818509]
["bitfinex","BTCUSD",1647069299664,0.57706301,39108.0,39104.0,0.44818509]
["bitfinex","BTCUSD",1647069299863,0.11389158,39107.0,39104.0,0.26141852]
["bitfinex","BTCUSD",1647069300121,0.03937701,39105.0,39104.0,0.26141852]
["bitfinex","BTCUSD",1647069302419,0.03937701,39105.0,39102.0,0.31369211]
["bitfinex","BTCUSD",1647069302818,0.00030202,39106.0,39102.0,0.31369211]
["bitfinex","BTCUSD",1647069303021,0.00030202,39106.0,39105.0,0.26146004]
["bitfinex","BTCUSD",1647069303322,0.03937701,39106.0,39105.0,0.26146004]
["bitfinex","BTCUSD",1647069303521,0.03967903,39106.0,39105.0,0.26146004]
["bitfinex","BTCUSD",1647069304356,0.04037701,39106.0,39105.0,0.26146004]
["bitfinex","BTCUSD",1647069306257,0.03937701,39106.0,39105.0,0.26146004]
["bitfinex","BTCUSD",1647069306461,0.04037701,39106.0,39105.0,0.26146004]
["bitfinex","BTCUSD",1647069307457,0.04037701,39106.0,39104.0,0.01023]
["bitfinex","BTCUSD",1647069307726,0.03937701,39106.0,39104.0,0.31369211]
["bitfinex","BTCUSD",1647069308427,0.04037701,39106.0,39104.0,0.31369211]
["bitfinex","BTCUSD",1647069309228,0.04037701,39106.0,39105.0,0.0896573]
["bitfinex","BTCUSD",1647069309429,0.04037701,39106.0,39105.0,0.1793146]
["bitfinex","BTCUSD",1647069310029,0.03937701,39106.0,39105.0,0.1793146]
["bitfinex","BTCUSD",1647069310430,0.03937701,39106.0,39105.0,0.1803146]
["bitfinex","BTCUSD",1647069311675,0.03937701,39106.0,39105.0,0.1793146]
["bitfinex","BTCUSD",1647069312474,0.04137701,39106.0,39105.0,0.1793146]
["bitfinex","BTCUSD",1647069313677,0.03937701,39106.0,39105.0,0.1793146]
["bitfinex","BTCUSD",1647069314477,0.03937701,39106.0,39105.0,0.1803146]
["bitfinex","BTCUSD",1647069315703,0.03937701,39106.0,39105.0,0.1793146]
["bitfinex","BTCUSD",1647069316103,0.03937701,39106.0,39105.0,0.44081471]
["bitfinex","BTCUSD",1647069316503,0.03937701,39106.0,39105.0,0.44181471]
["bitfinex","BTCUSD",1647069316703,0.03937701,39106.0,39105.0,0.1803146]
["bitfinex","BTCUSD",1647069317302,0.03937701,39106.0,39105.0,0.44181503]
["bitfinex","BTCUSD",1647069317303,0.42706301,39106.0,39105.0,0.44181503]
["bitfinex","BTCUSD",1647069317504,0.03937701,39106.0,39105.0,0.44181503]
["bitfinex","BTCUSD",1647069318204,0.03937701,39106.0,39105.0,0.44081503]
["bitfinex","BTCUSD",1647069318403,0.03937701,39106.0,39105.0,0.44181503]
["bitfinex","BTCUSD",1647069319684,0.03937701,39106.0,39105.0,0.1793146]
["bitfinex","BTCUSD",1647069320082,0.02359584,39106.0,39105.0,0.1793146]
["bitfinex","BTCUSD",1647069320481,0.02459584,39106.0,39105.0,0.37023413]
["bitfinex","BTCUSD",1647069320684,0.02459584,39106.0,39105.0,0.1793146]
["bitfinex","BTCUSD",1647069321082,0.02459584,39106.0,39105.0,0.49300671]
["bitfinex","BTCUSD",1647069321884,0.02359584,39106.0,39105.0,0.49300671]
["bitfinex","BTCUSD",1647069322483,0.02359584,39106.0,39105.0,0.49500671]
["bitfinex","BTCUSD",1647069323825,0.02359584,39106.0,39105.0,0.4793146]
["bitfinex","BTCUSD",1647069324325,0.02359584,39106.0,39105.0,0.664194]
["bitfinex","BTCUSD",1647069324525,0.02359584,39106.0,39105.0,1.18784352]
["bitfinex","BTCUSD",1647069325726,0.02359584,39106.0,39105.0,1.18584352]
["bitfinex","BTCUSD",1647069325925,0.00030092,39107.0,39105.0,1.18584352]
["bitfinex","BTCUSD",1647069326125,0.00030092,39107.0,39106.0,0.3]
["bitfinex","BTCUSD",1647069326375,0.00030092,39107.0,39106.0,1.27215487]
["bitfinex","BTCUSD",1647069326577,0.00030092,39107.0,39106.0,1.17693277]
["bitfinex","BTCUSD",1647069326776,0.00030092,39107.0,39106.0,0.84062843]
["bitfinex","BTCUSD",1647069326980,0.00030092,39107.0,39106.0,1.36180403]
["bitfinex","BTCUSD",1647069327179,0.00030092,39107.0,39106.0,1.46180403]
["bitfinex","BTCUSD",1647069327379,0.32677556,39110.0,39106.0,1.46180403]
["bitfinex","BTCUSD",1647069327380,0.32677556,39110.0,39107.0,0.12164895]
["bitfinex","BTCUSD",1647069327580,0.00031686,39108.0,39107.0,0.64297743]
["bitfinex","BTCUSD",1647069327877,0.00031686,39108.0,39107.0,1.22785683]
["bitfinex","BTCUSD",1647069328078,0.00031686,39108.0,39107.0,1.17011788]
["bitfinex","BTCUSD",1647069328681,0.00063372,39108.0,39107.0,1.17011788]
["bitfinex","BTCUSD",1647069328878,0.00031686,39108.0,39107.0,1.17011788]
["bitfinex","BTCUSD",1647069329882,0.00031686,39108.0,39107.0,1.10620788]
["bitfinex","BTCUSD",1647069330105,0.00031686,39109.0,39107.0,0.74019545]
["bitfinex","BTCUSD",1647069330310,0.00031686,39109.0,39108.0,0.31366552]
["bitfinex","BTCUSD",1647069330908,0.3503714,39110.0,39108.0,0.31366552]
["bitfinex","BTCUSD",1647069331112,0.00028882,39109.0,39108.0,0.31366552]
["bitfinex","BTCUSD",1647069332013,0.3503714,39110.0,39108.0,0.40332282]
["bitfinex","BTCUSD",1647069332212,0.3503714,39110.0,39108.0,0.49298012]
["bitfinex","BTCUSD",1647069332511,0.32706437,39110.0,39108.0,0.49298012]
["bitfinex","BTCUSD",1647069332709,0.35066021,39110.0,39108.0,0.49298012]
["bitfinex","BTCUSD",1647069333309,0.32677556,39110.0,39108.0,0.49298012]
["bitfinex","BTCUSD",1647069333710,0.32677556,39110.0,39109.0,0.3]
["bitfinex","BTCUSD",1647069333961,0.32677556,39110.0,39109.0,0.61366552]
["bitfinex","BTCUSD",1647069334460,0.32677556,39110.0,39109.0,0.61566552]
["bitfinex","BTCUSD",1647069335063,0.32677556,39110.0,39109.0,0.302]
["bitfinex","BTCUSD",1647069335360,0.32677556,39110.0,39109.0,0.002]
["bitfinex","BTCUSD",1647069336260,0.32677556,39110.0,39108.0,0.49298012]
["bitfinex","BTCUSD",1647069336661,0.32677556,39110.0,39109.0,0.3]
["bitfinex","BTCUSD",1647069337462,0.32677556,39110.0,39109.0,0.4793146]
["bitfinex","BTCUSD",1647069337735,0.00032147,39111.0,39109.0,0.4793146]
["bitfinex","BTCUSD",1647069338131,0.02359584,39114.0,39109.0,0.79298012]
["bitfinex","BTCUSD",1647069338329,0.00032147,39112.0,39111.0,0.26131954]
["bitfinex","BTCUSD",1647069339331,0.02359584,39115.0,39111.0,0.26131954]
["bitfinex","BTCUSD",1647069339533,0.00032146,39113.0,39111.0,0.26131954]
["bitfinex","BTCUSD",1647069339734,0.00032146,39113.0,39111.0,0.56131954]
["bitfinex","BTCUSD",1647069340133,0.0239173,39113.0,39111.0,0.56131954]
["bitfinex","BTCUSD",1647069340336,0.0239173,39113.0,39110.0,0.26131954]
["bitfinex","BTCUSD",1647069340532,0.02459584,39113.0,39110.0,0.26131954]
["bitfinex","BTCUSD",1647069341589,0.001,39113.0,39110.0,0.26131954]
["bitfinex","BTCUSD",1647069341785,0.1204,39118.0,39110.0,0.26131954]
["bitfinex","BTCUSD",1647069341986,0.1204,39118.0,39111.0,0.3]
["bitfinex","BTCUSD",1647069341987,0.33431436,39118.0,39111.0,0.3]
["bitfinex","BTCUSD",1647069342189,0.00032103,39113.0,39111.0,0.3]
["bitfinex","BTCUSD",1647069342390,0.00032103,39113.0,39110.0,0.26131954]
["bitfinex","BTCUSD",1647069342590,0.00032103,39113.0,39112.0,0.0896573]
["bitfinex","BTCUSD",1647069342791,0.01277,39120.0,39112.0,0.0896573]
["bitfinex","BTCUSD",1647069342792,0.01277,39120.0,39112.0,0.1793146]
["bitfinex","BTCUSD",1647069343190,0.83278176,39123.0,39112.0,0.1793146]
["bitfinex","BTCUSD",1647069343191,0.02391687,39113.0,39112.0,0.1793146]
["bitfinex","BTCUSD",1647069344093,0.02349618,39113.0,39112.0,0.1793146]
["bitfinex","BTCUSD",1647069344391,0.00032106,39114.0,39112.0,0.1793146]
["bitfinex","BTCUSD",1647069345214,0.02349618,39116.0,39112.0,0.1793146]
["bitfinex","BTCUSD",1647069345414,0.00032106,39115.0,39112.0,0.1793146]
["bitfinex","BTCUSD",1647069346417,0.02349618,39116.0,39112.0,0.1793146]
["bitfinex","BTCUSD",1647069346618,0.002,39115.0,39112.0,0.1793146]
["bitfinex","BTCUSD",1647069346818,0.00232106,39115.0,39112.0,0.1793146]
["bitfinex","BTCUSD",1647069347018,0.00232106,39115.0,39113.0,0.3]
["bitfinex","BTCUSD",1647069347219,0.00232106,39115.0,39112.0,0.36345809]
["bitfinex","BTCUSD",1647069347620,0.002,39115.0,39112.0,0.27380079]
["bitfinex","BTCUSD",1647069347818,0.002,39115.0,39112.0,0.18414349]
["bitfinex","BTCUSD",1647069348123,0.00232105,39115.0,39114.0,0.1793146]
["bitfinex","BTCUSD",1647069348320,0.2715909,39113.0,39112.0,0.18414349]
["bitfinex","BTCUSD",1647069348518,0.2715909,39113.0,39112.0,0.18514349]
["bitfinex","BTCUSD",1647069349562,0.2715909,39113.0,39112.0,0.48514349]
["bitfinex","BTCUSD",1647069349764,0.2715909,39113.0,39112.0,0.48414349]
["bitfinex","BTCUSD",1647069350464,0.2715909,39113.0,39112.0,0.18614349]
["bitfinex","BTCUSD",1647069350765,0.2715909,39113.0,39112.0,0.48614349]
["bitfinex","BTCUSD",1647069351866,0.2715909,39113.0,39112.0,0.48414349]
["bitfinex","BTCUSD",1647069352719,0.2715909,39113.0,39112.0,0.48614349]
["bitfinex","BTCUSD",1647069353721,0.2715909,39113.0,39112.0,0.44746303]
["bitfinex","BTCUSD",1647069353920,0.2715909,39113.0,39112.0,0.44546303]
["bitfinex","BTCUSD",1647069354519,0.2715909,39113.0,39112.0,0.44746303]
["bitfinex","BTCUSD",1647069354919,0.29508708,39113.0,39112.0,0.44746303]
["bitfinex","BTCUSD",1647069355720,0.2715909,39113.0,39112.0,0.74746303]
["bitfinex","BTCUSD",1647069355924,0.2715909,39113.0,39112.0,0.74546303]
["bitfinex","BTCUSD",1647069356388,0.02779759,39113.0,39112.0,0.64804549]
["bitfinex","BTCUSD",1647069356585,0.02779759,39113.0,39112.0,0.70104549]
["bitfinex","BTCUSD",1647069357287,0.02349618,39117.0,39112.0,0.70104549]
["bitfinex","BTCUSD",1647069357288,0.02349618,39117.0,39113.0,1.25]
["bitfinex","BTCUSD",1647069357488,0.02349618,39117.0,39114.0,0.56126333]
["bitfinex","BTCUSD",1647069357690,0.02349618,39117.0,39114.0,0.74614273]
["bitfinex","BTCUSD",1647069357885,0.02349618,39117.0,39114.0,0.56126333]
["bitfinex","BTCUSD",1647069358285,0.02349618,39117.0,39115.0,0.26126333]
["bitfinex","BTCUSD",1647069358686,0.02549618,39117.0,39114.0,0.56126333]
["bitfinex","BTCUSD",1647069358887,0.02580597,39117.0,39114.0,0.56126333]
["bitfinex","BTCUSD",1647069359688,0.02549618,39117.0,39114.0,0.56126333]
["bitfinex","BTCUSD",1647069359889,0.02580597,39117.0,39114.0,0.56126333]
["bitfinex","BTCUSD",1647069360120,0.44904495,39123.0,39115.0,0.26126333]
["bitfinex","BTCUSD",1647069360519,0.44904495,39123.0,39118.0,0.21595055]
["bitfinex","BTCUSD",1647069360722,0.44904495,39123.0,39115.0,0.26126333]
["bitfinex","BTCUSD",1647069360921,0.11406531,39122.0,39115.0,0.26126333]
["bitfinex","BTCUSD",1647069361722,0.11406531,39122.0,39116.0,0.363896]
["bitfinex","BTCUSD",1647069361921,0.11406531,39122.0,39119.0,0.23060892]
["bitfinex","BTCUSD",1647069362122,0.11406531,39122.0,39119.0,0.73961567]
["bitfinex","BTCUSD",1647069362322,0.11406531,39122.0,39120.0,0.20900675]
["bitfinex","BTCUSD",1647069362524,0.00030082,39121.0,39120.0,0.20900675]
["bitfinex","BTCUSD",1647069363324,0.44780597,39123.0,39120.0,0.351]
["bitfinex","BTCUSD",1647069363522,0.44780597,39123.0,39121.0,0.20899228]
["bitfinex","BTCUSD",1647069363727,0.44780597,39123.0,39122.0,0.25999228]
["bitfinex","BTCUSD",1647069364365,0.44780597,39123.0,39122.0,0.351]
["bitfinex","BTCUSD",1647069364564,0.44780597,39123.0,39122.0,0.353]
["bitfinex","BTCUSD",1647069364765,0.44780597,39123.0,39122.0,0.61426333]
["bitfinex","BTCUSD",1647069364965,0.44780597,39123.0,39122.0,0.353]
["bitfinex","BTCUSD",1647069365368,0.44780597,39123.0,39122.0,0.81666552]
["bitfinex","BTCUSD",1647069365566,0.44780597,39123.0,39122.0,0.61440495]
["bitfinex","BTCUSD",1647069365765,0.44780597,39123.0,39122.0,1.11337134]
["bitfinex","BTCUSD",1647069365964,0.44780597,39123.0,39122.0,0.92807047]
["bitfinex","BTCUSD",1647069366164,0.44480597,39123.0,39122.0,1.11337134]
["bitfinex","BTCUSD",1647069366369,0.44480597,39123.0,39122.0,0.92807047]
["bitfinex","BTCUSD",1647069366568,0.44480597,39123.0,39122.0,0.84170582]
["bitfinex","BTCUSD",1647069366769,0.44480597,39123.0,39122.0,0.96975951]
["bitfinex","BTCUSD",1647069367066,0.41660597,39123.0,39122.0,1.15504188]
["bitfinex","BTCUSD",1647069367265,0.41660597,39123.0,39122.0,0.96974101]
["bitfinex","BTCUSD",1647069367467,0.41660597,39123.0,39122.0,1.15504188]
["bitfinex","BTCUSD",1647069367732,0.41660597,39123.0,39122.0,0.96474101]
["bitfinex","BTCUSD",1647069367931,0.41660597,39123.0,39122.0,2.15004188]
["bitfinex","BTCUSD",1647069368133,0.39250636,39123.0,39122.0,1.96474101]
["bitfinex","BTCUSD",1647069368332,0.08,39133.0,39124.0,0.063882]
["bitfinex","BTCUSD",1647069368535,0.08,39133.0,39128.0,0.20890589]
["bitfinex","BTCUSD",1647069368536,0.0535242,39129.0,39128.0,0.20890589]
["bitfinex","BTCUSD",1647069369336,0.0535242,39129.0,39128.0,0.50890589]
["bitfinex","BTCUSD",1647069369537,0.0535242,39129.0,39128.0,0.3]
["bitfinex","BTCUSD",1647069369735,0.0535242,39129.0,39127.0,0.4292899]
["bitfinex","BTCUSD",1647069369934,0.0535242,39129.0,39128.0,0.20890589]
["bitfinex","BTCUSD",1647069370135,0.0535242,39129.0,39128.0,0.55990589]
["bitfinex","BTCUSD",1647069370338,0.0535242,39129.0,39128.0,0.25990589]
["bitfinex","BTCUSD",1647069370536,0.0535242,39129.0,39128.0,0.051]
["bitfinex","BTCUSD",1647069370737,0.0535242,39129.0,39128.0,0.351]
["bitfinex","BTCUSD",1647069370937,0.0535242,39129.0,39128.0,0.551]
["bitfinex","BTCUSD",1647069371785,0.0535242,39129.0,39128.0,0.851]
["bitfinex","BTCUSD",1647069371985,0.0535242,39129.0,39128.0,0.551]
["bitfinex","BTCUSD",1647069372585,0.05885636,39133.0,39129.0,0.65]
["bitfinex","BTCUSD",1647069372885,0.05885636,39133.0,39128.0,0.5]
["bitfinex","BTCUSD",1647069373287,0.10021999,39130.0,39128.0,0.5]
["bitfinex","BTCUSD",1647069374585,0.0999,39130.0,39128.0,0.5]
["bitfinex","BTCUSD",1647069377420,0.0999,39130.0,39129.0,0.3]
["bitfinex","BTCUSD",1647069377619,0.0999,39130.0,39129.0,0.8]
["bitfinex","BTCUSD",1647069378018,0.0999,39130.0,39129.0,3.65386798]
["bitfinex","BTCUSD",1647069378222,0.0999,39130.0,39129.0,3.75386798]
["bitfinex","BTCUSD",1647069378425,0.1235,39135.0,39129.0,3.75386798]
["bitfinex","BTCUSD",1647069378426,0.47037,39143.0,39131.0,1.25]
["bitfinex","BTCUSD",1647069378621,0.1182,39143.0,39132.0,0.351]
["bitfinex","BTCUSD",1647069378867,0.23772818,39139.0,39133.0,0.85]
["bitfinex","BTCUSD",1647069379170,0.1182,39143.0,39141.0,0.19978]
["bitfinex","BTCUSD",1647069379470,0.40093,39145.0,39138.0,0.72839908]
["bitfinex","BTCUSD",1647069379471,0.21884909,39139.0,39138.0,0.72839908]
["bitfinex","BTCUSD",1647069379667,0.21884909,39139.0,39138.0,0.42839908]
["bitfinex","BTCUSD",1647069380066,0.21884909,39139.0,39138.0,0.22390151]
["bitfinex","BTCUSD",1647069380665,0.21884909,39139.0,39138.0,0.22590151]
["bitfinex","BTCUSD",1647069381268,0.21884909,39139.0,39138.0,0.553]
["bitfinex","BTCUSD",1647069381471,0.21884909,39139.0,39138.0,0.502]
["bitfinex","BTCUSD",1647069382165,0.21884909,39139.0,39138.0,0.5]
["bitfinex","BTCUSD",1647069382619,0.21826347,39139.0,39138.0,0.5]
["bitfinex","BTCUSD",1647069382812,0.21826347,39139.0,39137.0,0.0385]
["bitfinex","BTCUSD",1647069384715,0.21826347,39139.0,39137.0,0.0395]
["bitfinex","BTCUSD",1647069385915,0.21826347,39139.0,39137.0,0.0385]
["bitfinex","BTCUSD",1647069386567,0.21826347,39139.0,39137.0,0.0395]
["bitfinex","BTCUSD",1647069387966,0.21826347,39139.0,39137.0,0.0385]
["bitfinex","BTCUSD",1647069388567,0.21826347,39139.0,39137.0,0.0395]
["bitfinex","BTCUSD",1647069389169,0.11401849,39138.0,39137.0,0.0395]
["bitfinex","BTCUSD",1647069389370,0.11401849,39138.0,39137.0,0.22843317]
["bitfinex","BTCUSD",1647069389969,0.11401849,39138.0,39137.0,0.22743317]
["bitfinex","BTCUSD",1647069390425,0.11401849,39138.0,39137.0,0.72743317]
["bitfinex","BTCUSD",1647069390727,0.08191167,39138.0,39137.0,0.72943317]
["bitfinex","BTCUSD",1647069391925,0.08191167,39138.0,39137.0,0.72743317]
["bitfinex","BTCUSD",1647069394669,0.08191167,39138.0,39137.0,0.72943317]
["bitfinex","BTCUSD",1647069395969,0.08191167,39138.0,39137.0,0.72743317]
["bitfinex","BTCUSD",1647069396670,0.08191167,39138.0,39137.0,0.72943317]
["bitfinex","BTCUSD",1647069398031,0.08191167,39138.0,39137.0,0.72743317]
["bitfinex","BTCUSD",1647069400632,0.08191167,39138.0,39137.0,0.5385]
["bitfinex","BTCUSD",1647069402676,0.08191167,39138.0,39137.0,0.904359]
["bitfinex","BTCUSD",1647069403669,0.08191167,39138.0,39137.0,0.604359]
["bitfinex","BTCUSD",1647069403870,0.08191167,39138.0,39137.0,0.602359]
["bitfinex","BTCUSD",1647069404071,0.08191167,39138.0,39137.0,0.902359]
["bitfinex","BTCUSD",1647069404674,0.08191167,39138.0,39137.0,0.8385]
["bitfinex","BTCUSD",1647069404873,0.08191167,39138.0,39137.0,0.5385]
["bitfinex","BTCUSD",1647069405328,0.08191167,39138.0,39137.0,0.8385]
["bitfinex","BTCUSD",1647069405526,0.08191167,39138.0,39137.0,0.5385]
["bitfinex","BTCUSD",1647069408332,0.03721692,39138.0,39137.0,1.10083099]
["bitfinex","BTCUSD",1647069408528,0.03721692,39138.0,39137.0,0.85082957]
["bitfinex","BTCUSD",1647069408729,0.03721692,39138.0,39137.0,0.91668657]
["bitfinex","BTCUSD",1647069409366,0.03721692,39138.0,39137.0,1.21668515]
["bitfinex","BTCUSD",1647069409568,0.03721692,39138.0,39137.0,1.47781751]
["bitfinex","BTCUSD",1647069409967,0.03721692,39138.0,39137.0,1.47581751]
["bitfinex","BTCUSD",1647069410167,0.03721692,39138.0,39137.0,1.21468515]
["bitfinex","BTCUSD",1647069410570,0.00499188,39138.0,39137.0,1.71468515]
["bitfinex","BTCUSD",1647069411167,0.00499188,39138.0,39137.0,2.30862939]
["bitfinex","BTCUSD",1647069411368,0.00499188,39138.0,39137.0,2.35862939]
["bitfinex","BTCUSD",1647069411768,0.17375879,39139.0,39138.0,1.25]
["bitfinex","BTCUSD",1647069411969,0.17389152,39139.0,39138.0,1.86132815]
["bitfinex","BTCUSD",1647069412170,0.17389152,39139.0,39138.0,2.44537128]
["bitfinex","BTCUSD",1647069412369,0.28764353,39139.0,39138.0,2.44537128]
["bitfinex","BTCUSD",1647069412644,0.28764353,39139.0,39138.0,1.19537128]
["bitfinex","BTCUSD",1647069412849,0.28764353,39139.0,39138.0,1.49537128]
["bitfinex","BTCUSD",1647069413044,0.28739038,39139.0,39138.0,1.49537128]
["bitfinex","BTCUSD",1647069413248,0.28752233,39139.0,39138.0,1.49537128]
["bitfinex","BTCUSD",1647069414449,0.17367501,39139.0,39138.0,1.55922928]
["bitfinex","BTCUSD",1647069414848,0.17354228,39139.0,39138.0,1.55922928]
["bitfinex","BTCUSD",1647069415249,0.17341033,39139.0,39138.0,1.55922928]
["bitfinex","BTCUSD",1647069416052,0.17325535,39139.0,39138.0,0.9]
["bitfinex","BTCUSD",1647069416254,0.17325535,39139.0,39138.0,0.5]
["bitfinex","BTCUSD",1647069417564,0.17325535,39139.0,39137.0,0.0385]
["bitfinex","BTCUSD",1647069418563,0.34671555,39139.0,39137.0,0.0385]
["bitfinex","BTCUSD",1647069418763,0.17325535,39139.0,39137.0,0.0385]
["bitfinex","BTCUSD",1647069420725,0.17325535,39139.0,39137.0,0.0395]
["bitfinex","BTCUSD",1647069421724,0.17325535,39139.0,39137.0,0.001]
["bitfinex","BTCUSD",1647069422025,0.17325535,39139.0,39135.0,0.31367174]
["bitfinex","BTCUSD",1647069422325,0.17325535,39139.0,39135.0,0.35207174]
["bitfinex","BTCUSD",1647069422626,0.17325535,39139.0,39135.0,0.0384]
["bitfinex","BTCUSD",1647069422825,0.17356009,39139.0,39135.0,0.03970477]
["bitfinex","BTCUSD",1647069423625,0.17356009,39139.0,39135.0,0.35305933]
["bitfinex","BTCUSD",1647069423880,0.17325535,39139.0,39135.0,0.35275456]
["bitfinex","BTCUSD",1647069424176,0.17356009,39139.0,39135.0,0.35205933]
["bitfinex","BTCUSD",1647069424576,0.17356009,39139.0,39135.0,0.03870477]
["bitfinex","BTCUSD",1647069424981,0.17325535,39139.0,39135.0,0.0384]
["bitfinex","BTCUSD",1647069425179,0.17356009,39139.0,39135.0,0.35205933]
["bitfinex","BTCUSD",1647069425778,0.14857516,39139.0,39135.0,0.35205933]
["bitfinex","BTCUSD",1647069425979,0.14857516,39139.0,39135.0,2.26710031]
["bitfinex","BTCUSD",1647069426178,0.14827042,39139.0,39135.0,2.26679554]
["bitfinex","BTCUSD",1647069426378,0.14827042,39139.0,39135.0,2.26710188]
["bitfinex","BTCUSD",1647069426578,0.14857673,39139.0,39135.0,2.26710188]
["bitfinex","BTCUSD",1647069426778,0.14857673,39139.0,39135.0,2.26810188]
["bitfinex","BTCUSD",1647069427380,0.14827042,39139.0,39135.0,2.26779554]
["bitfinex","BTCUSD",1647069427613,0.14857673,39139.0,39135.0,2.26810188]
["bitfinex","BTCUSD",1647069428019,0.14857673,39139.0,39135.0,2.26710188]
["bitfinex","BTCUSD",1647069428619,0.14827042,39139.0,39135.0,2.26679554]
["bitfinex","BTCUSD",1647069428816,0.14827042,39139.0,39135.0,2.26810188]
["bitfinex","BTCUSD",1647069429116,0.14857673,39139.0,39135.0,2.26810188]
["bitfinex","BTCUSD",1647069429915,0.14827042,39139.0,39135.0,2.26779554]
["bitfinex","BTCUSD",1647069430116,0.14857653,39139.0,39136.0,0.4963844]
["bitfinex","BTCUSD",1647069430814,0.14857653,39139.0,39136.0,0.4973844]
["bitfinex","BTCUSD",1647069431221,0.14888264,39139.0,39136.0,0.4973844]
["bitfinex","BTCUSD",1647069432091,0.14888264,39139.0,39136.0,0.4963844]
["bitfinex","BTCUSD",1647069432493,0.14918875,39139.0,39136.0,0.4963844]
["bitfinex","BTCUSD",1647069432690,0.14888264,39139.0,39136.0,0.4963844]
["bitfinex","BTCUSD",1647069432889,0.14888264,39139.0,39136.0,0.4973844]
["bitfinex","BTCUSD",1647069433798,0.14918875,39139.0,39136.0,0.4973844]
["bitfinex","BTCUSD",1647069433992,0.14888264,39139.0,39136.0,0.4963844]
["bitfinex","BTCUSD",1647069434391,0.14888264,39139.0,39137.0,0.31335456]
["bitfinex","BTCUSD",1647069434593,0.14857653,39139.0,39137.0,0.31335456]
["bitfinex","BTCUSD",1647069434993,0.14884235,39139.0,39136.0,0.4963844]
["bitfinex","BTCUSD",1647069435223,0.14884235,39139.0,39136.0,0.31335456]
["bitfinex","BTCUSD",1647069435624,0.14853624,39139.0,39136.0,0.31335456]
["bitfinex","BTCUSD",1647069436023,0.14880206,39139.0,39136.0,0.31335456]
["bitfinex","BTCUSD",1647069436827,0.14853624,39139.0,39136.0,0.31335456]
["bitfinex","BTCUSD",1647069437324,0.14880206,39139.0,39136.0,0.31335456]
["bitfinex","BTCUSD",1647069437524,0.14853624,39139.0,39136.0,2.8711447]
["bitfinex","BTCUSD",1647069437925,0.14853624,39139.0,39137.0,0.18302984]
["bitfinex","BTCUSD",1647069438424,0.14827042,39139.0,39137.0,0.18302984]
["bitfinex","BTCUSD",1647069438630,0.14857519,39139.0,39136.0,0.31335456]
["bitfinex","BTCUSD",1647069438878,0.14857519,39139.0,39137.0,0.001]
["bitfinex","BTCUSD",1647069439483,0.14827042,39139.0,39137.0,0.001]
["bitfinex","BTCUSD",1647069440081,0.14827042,39139.0,39136.0,0.31335456]
["bitfinex","BTCUSD",1647069440683,0.14827042,39139.0,39136.0,3.12520343]
["bitfinex","BTCUSD",1647069440882,0.14827042,39139.0,39137.0,0.18302984]
["bitfinex","BTCUSD",1647069441082,0.14859685,39139.0,39137.0,0.18302984]
["bitfinex","BTCUSD",1647069441883,0.14827042,39139.0,39137.0,0.18302984]
["bitfinex","BTCUSD",1647069442934,0.14327042,39139.0,39136.0,0.31335456]
["bitfinex","BTCUSD",1647069443936,0.14327042,39139.0,39138.0,0.31335456]
["bitfinex","BTCUSD",1647069446776,0.14327042,39139.0,39138.0,0.31435456]
["bitfinex","BTCUSD",1647069446975,0.14327042,39139.0,39138.0,0.61435456]
["bitfinex","BTCUSD",1647069447173,0.14327042,39139.0,39138.0,0.31435456]
["bitfinex","BTCUSD",1647069448674,0.14327042,39139.0,39138.0,0.31335456]
["bitfinex","BTCUSD",1647069448874,0.14327042,39139.0,39138.0,0.31435456]
["bitfinex","BTCUSD",1647069450113,0.14327042,39139.0,39138.0,0.31335456]
["bitfinex","BTCUSD",1647069450918,0.14327042,39139.0,39138.0,0.31435456]
["bitfinex","BTCUSD",1647069452118,0.14327042,39139.0,39138.0,0.31335456]
["bitfinex","BTCUSD",1647069452817,0.14327042,39139.0,39138.0,0.31435456]
["bitfinex","BTCUSD",1647069453870,0.14327042,39139.0,39138.0,0.001]
["bitfinex","BTCUSD",1647069454070,0.14327042,39139.0,39137.0,0.31335456]
["bitfinex","BTCUSD",1647069457275,0.14327042,39139.0,39136.0,0.31335456]
["bitfinex","BTCUSD",1647069457722,0.14327042,39139.0,39137.0,0.31335456]
["bitfinex","BTCUSD",1647069458921,0.14327042,39139.0,39137.0,0.31435456]
["bitfinex","BTCUSD",1647069460224,0.14327042,39139.0,39137.0,0.31335456]
["bitfinex","BTCUSD",1647069461026,0.14327042,39139.0,39137.0,0.31435456]
["bitfinex","BTCUSD",1647069462682,0.14327042,39139.0,39137.0,0.31335456]
["bitfinex","BTCUSD",1647069462882,0.14327042,39139.0,39137.0,0.31435456]
["bitfinex","BTCUSD",1647069464482,0.14327042,39139.0,39137.0,0.31335456]
["bitfinex","BTCUSD",1647069464882,0.14327042,39139.0,39137.0,0.31435456]
["bitfinex","BTCUSD",1647069465329,0.14319338,39139.0,39137.0,0.31435456]
["bitfinex","BTCUSD",1647069466128,0.14319338,39139.0,39137.0,0.31335456]
["bitfinex","BTCUSD",1647069468880,0.14319338,39139.0,39138.0,0.31335456]
["bitfinex","BTCUSD",1647069470981,0.14319338,39139.0,39138.0,0.31435456]
["bitfinex","BTCUSD",1647069472183,0.14319338,39139.0,39138.0,0.31335456]
["bitfinex","BTCUSD",1647069474925,0.14319338,39139.0,39138.0,0.31535456]
["bitfinex","BTCUSD",1647069475126,0.14319338,39139.0,39138.0,0.002]
["bitfinex","BTCUSD",1647069476229,0.14319338,39139.0,39137.0,0.36601243]
["bitfinex","BTCUSD",1647069476475,0.14319338,39139.0,39136.0,0.36601243]
["bitfinex","BTCUSD",1647069476674,0.14319338,39139.0,39138.0,0.31354039]
["bitfinex","BTCUSD",1647069478778,0.14319338,39139.0,39138.0,0.30854039]
["bitfinex","BTCUSD",1647069479378,0.14319338,39139.0,39136.0,0.45348426]
["bitfinex","BTCUSD",1647069479778,0.14319338,39139.0,39137.0,0.18142265]
["bitfinex","BTCUSD",1647069479981,0.14319338,39139.0,39137.0,0.54743508]
["bitfinex","BTCUSD",1647069480629,0.14350003,39139.0,39137.0,0.54743508]
["bitfinex","BTCUSD",1647069481531,0.14319338,39139.0,39137.0,0.54743508]
["bitfinex","BTCUSD",1647069482632,0.14319338,39139.0,39138.0,0.45539074]
["bitfinex","BTCUSD",1647069485997,0.14319338,39139.0,39138.0,0.36601243]
["bitfinex","BTCUSD",1647069488923,0.14319338,39139.0,39138.0,0.36701243]
["bitfinex","BTCUSD",1647069489126,0.14319338,39139.0,39138.0,0.45639074]
["bitfinex","BTCUSD",1647069489327,0.14319338,39139.0,39138.0,0.75639074]
["bitfinex","BTCUSD",1647069489726,0.14319338,39139.0,39138.0,0.39037831]
["bitfinex","BTCUSD",1647069490123,0.14319338,39139.0,39138.0,0.38937831]
["bitfinex","BTCUSD",1647069490526,0.14319338,39139.0,39138.0,0.88937831]
["bitfinex","BTCUSD",1647069490925,0.14319338,39139.0,39138.0,1.07240815]
["bitfinex","BTCUSD",1647069492169,0.14319338,39139.0,39138.0,1.57240815]
["bitfinex","BTCUSD",1647069494773,0.14319338,39139.0,39138.0,1.27240815]
["bitfinex","BTCUSD",1647069495250,0.14319338,39139.0,39138.0,1.28262915]
["bitfinex","BTCUSD",1647069495651,0.14319338,39139.0,39138.0,1.37240815]
["bitfinex","BTCUSD",1647069496251,0.14319338,39139.0,39138.0,1.43626315]
["bitfinex","BTCUSD",1647069496951,0.14319338,39139.0,39138.0,1.43826315]
["bitfinex","BTCUSD",1647069497451,0.14319338,39139.0,39138.0,1.53926315]
["bitfinex","BTCUSD",1647069498249,0.14319338,39139.0,39138.0,1.53726315]
["bitfinex","BTCUSD",1647069499091,0.14319338,39139.0,39138.0,1.53926315]
["bitfinex","BTCUSD",1647069499282,0.14319338,39139.0,39138.0,1.54948315]
["bitfinex","BTCUSD",1647069499483,0.14319338,39139.0,39138.0,1.53926315]
["bitfinex","BTCUSD",1647069500284,0.14319338,39139.0,39138.0,1.53726315]
["bitfinex","BTCUSD",1647069503044,0.1431224,39139.0,39138.0,1.54026315]
["bitfinex","BTCUSD",1647069503241,0.1431224,39139.0,39138.0,1.55048315]
["bitfinex","BTCUSD",1647069503643,0.1431224,39139.0,39138.0,1.54026315]
["bitfinex","BTCUSD",1647069504247,0.1431224,39139.0,39138.0,1.53726315]
["bitfinex","BTCUSD",1647069505045,0.1431224,39139.0,39138.0,1.54026315]
["bitfinex","BTCUSD",1647069506243,0.1431224,39139.0,39138.0,1.53726315]
["bitfinex","BTCUSD",1647069506878,0.00143,39145.0,39138.0,1.53726315]
["bitfinex","BTCUSD",1647069507074,0.00143,39145.0,39142.0,0.50125376]
["bitfinex","BTCUSD",1647069508076,0.00143,39145.0,39143.0,0.5]
["bitfinex","BTCUSD",1647069508277,0.00174088,39145.0,39143.0,0.5]
["bitfinex","BTCUSD",1647069509274,0.00143,39145.0,39143.0,0.5]
["bitfinex","BTCUSD",1647069510132,0.00143,39145.0,39141.0,0.31333033]
["bitfinex","BTCUSD",1647069510334,0.00143,39145.0,39142.0,0.17638995]
["bitfinex","BTCUSD",1647069510535,0.00143,39145.0,39141.0,0.31333033]
["bitfinex","BTCUSD",1647069511736,0.00143,39145.0,39140.0,0.31333033]
["bitfinex","BTCUSD",1647069511935,0.0017669,39145.0,39141.0,0.5]
["bitfinex","BTCUSD",1647069512837,0.00143,39145.0,39141.0,0.5]
["bitfinex","BTCUSD",1647069513236,0.00175617,39145.0,39141.0,0.5]
["bitfinex","BTCUSD",1647069513437,0.00175617,39145.0,39140.0,0.31333033]
["bitfinex","BTCUSD",1647069514082,0.00143,39145.0,39140.0,0.31333033]
["bitfinex","BTCUSD",1647069514277,0.00032618,39144.0,39140.0,0.31333033]
["bitfinex","BTCUSD",1647069515078,0.00232618,39144.0,39140.0,0.31333033]
["bitfinex","BTCUSD",1647069515279,0.002,39144.0,39140.0,0.31333033]
["bitfinex","BTCUSD",1647069515479,0.00232618,39144.0,39140.0,0.31333033]
["bitfinex","BTCUSD",1647069516280,0.00032618,39144.0,39139.0,0.31333033]
["bitfinex","BTCUSD",1647069516482,0.00032618,39144.0,39140.0,0.81333033]
["bitfinex","BTCUSD",1647069516680,0.00065187,39144.0,39140.0,0.81333033]
["bitfinex","BTCUSD",1647069516880,0.00032569,39144.0,39140.0,0.81333033]
["bitfinex","BTCUSD",1647069517083,0.00232569,39144.0,39140.0,0.81333033]
["bitfinex","BTCUSD",1647069517721,0.002,39144.0,39140.0,0.5]
["bitfinex","BTCUSD",1647069517921,0.00232569,39144.0,39140.0,0.5]
["bitfinex","BTCUSD",1647069518126,0.00232569,39144.0,39139.0,0.17638995]
["bitfinex","BTCUSD",1647069518325,0.05132569,39144.0,39139.0,0.17638995]
["bitfinex","BTCUSD",1647069518526,0.11443635,39143.0,39138.0,0.5]
["bitfinex","BTCUSD",1647069518722,0.11443635,39143.0,39139.0,0.5]
["bitfinex","BTCUSD",1647069519226,0.11443635,39143.0,39135.0,0.00032577]
["bitfinex","BTCUSD",1647069519227,0.05756178,39137.0,39135.0,0.00032577]
["bitfinex","BTCUSD",1647069519424,0.387686,39136.0,39135.0,0.00032577]
["bitfinex","BTCUSD",1647069519625,0.05756178,39137.0,39135.0,0.00032577]
["bitfinex","BTCUSD",1647069519828,0.387686,39136.0,39135.0,0.00032577]
["bitfinex","BTCUSD",1647069520025,0.05756178,39137.0,39135.0,0.00032577]
["bitfinex","BTCUSD",1647069520226,0.25887919,39137.0,39135.0,0.00065155]
["bitfinex","BTCUSD",1647069520627,0.25887919,39137.0,39135.0,0.00032578]
["bitfinex","BTCUSD",1647069521487,0.25887919,39137.0,39134.0,0.00031515]
["bitfinex","BTCUSD",1647069522494,0.25887919,39137.0,39132.0,0.31341433]
["bitfinex","BTCUSD",1647069522691,0.25887919,39137.0,39134.0,0.00031515]
["bitfinex","BTCUSD",1647069523792,0.25887919,39137.0,39132.0,0.31441433]
["bitfinex","BTCUSD",1647069523995,0.25887919,39137.0,39134.0,0.00031755]
["bitfinex","BTCUSD",1647069524996,0.25987919,39137.0,39132.0,0.31341433]
["bitfinex","BTCUSD",1647069525236,0.25987919,39137.0,39134.0,0.00031755]
["bitfinex","BTCUSD",1647069526137,0.25987919,39137.0,39132.0,0.31341433]
["bitfinex","BTCUSD",1647069526339,0.25887919,39137.0,39134.0,0.00031755]
["bitfinex","BTCUSD",1647069527139,0.05756178,39137.0,39134.0,0.00031755]
["bitfinex","BTCUSD",1647069527340,0.05756178,39137.0,39132.0,0.31341433]
["bitfinex","BTCUSD",1647069527542,0.05756178,39137.0,39133.0,0.00032599]
["bitfinex","BTCUSD",1647069527942,0.56027229,39136.0,39133.0,0.00032599]
["bitfinex","BTCUSD",1647069528141,0.051,39135.0,39133.0,0.00032599]
["bitfinex","BTCUSD",1647069528341,0.387686,39134.0,39133.0,0.00032599]
["bitfinex","BTCUSD",1647069528539,0.438686,39134.0,39124.0,0.66565006]
["bitfinex","BTCUSD",1647069528740,0.18072133,39129.0,39124.0,0.36565006]
["bitfinex","BTCUSD",1647069528994,0.18072133,39129.0,39123.0,0.61555006]
["bitfinex","BTCUSD",1647069529195,0.18072133,39129.0,39123.0,0.2499]
["bitfinex","BTCUSD",1647069531192,0.18272133,39129.0,39124.0,0.00034632]
["bitfinex","BTCUSD",1647069531794,0.387686,39128.0,39124.0,0.00034632]
["bitfinex","BTCUSD",1647069532100,0.387686,39128.0,39120.0,0.36565006]
["bitfinex","BTCUSD",1647069532101,0.469506,39128.0,39120.0,0.038]
["bitfinex","BTCUSD",1647069532297,0.08182,39128.0,39124.0,0.00034632]
["bitfinex","BTCUSD",1647069532496,0.387686,39127.0,39124.0,0.00034632]
["bitfinex","BTCUSD",1647069532743,0.08182,39128.0,39124.0,0.00034632]
["bitfinex","BTCUSD",1647069532942,0.387686,39128.0,39124.0,0.00034632]
["bitfinex","BTCUSD",1647069533343,0.387686,39128.0,39120.0,0.038]
["bitfinex","BTCUSD",1647069533550,0.18072133,39129.0,39124.0,0.00034632]
["bitfinex","BTCUSD",1647069533743,0.387686,39128.0,39124.0,0.00034632]
["bitfinex","BTCUSD",1647069534943,0.387686,39128.0,39122.0,0.00032343]
["bitfinex","BTCUSD",1647069535246,0.002,39128.0,39122.0,0.00032343]
["bitfinex","BTCUSD",1647069536046,0.387686,39127.0,39125.0,0.00032341]
["bitfinex","BTCUSD",1647069536697,0.18072133,39129.0,39125.0,0.00032341]
["bitfinex","BTCUSD",1647069536896,0.387686,39128.0,39125.0,0.00032341]
["bitfinex","BTCUSD",1647069537099,0.002,39127.0,39125.0,0.00032341]
["bitfinex","BTCUSD",1647069537495,0.002,39127.0,39123.0,0.00030061]
["bitfinex","BTCUSD",1647069538296,0.18072133,39129.0,39124.0,0.00030061]
["bitfinex","BTCUSD",1647069538496,0.387686,39128.0,39124.0,0.00030061]
["bitfinex","BTCUSD",1647069539099,0.389686,39128.0,39124.0,0.00030061]
["bitfinex","BTCUSD",1647069539497,0.387686,39127.0,39124.0,0.00030061]
["bitfinex","BTCUSD",1647069539798,0.002,39128.0,39123.0,0.00030447]
["bitfinex","BTCUSD",1647069540438,0.18072133,39129.0,39123.0,0.00030447]
["bitfinex","BTCUSD",1647069540637,0.32630029,39130.0,39121.0,2.18645188]
["bitfinex","BTCUSD",1647069540838,0.32630029,39130.0,39124.0,0.00030446]
["bitfinex","BTCUSD",1647069541037,0.37630029,39130.0,39124.0,0.00030446]
["bitfinex","BTCUSD",1647069541637,0.23458481,39128.0,39124.0,0.00030446]
["bitfinex","BTCUSD",1647069541837,0.37630029,39130.0,39123.0,0.001]
["bitfinex","BTCUSD",1647069542037,0.387686,39129.0,39124.0,0.00031601]
["bitfinex","BTCUSD",1647069542439,0.37630029,39130.0,39124.0,0.00031601]
["bitfinex","BTCUSD",1647069542839,0.18994485,39129.0,39124.0,0.00031601]
["bitfinex","BTCUSD",1647069543040,0.37630029,39130.0,39121.0,2.18645188]
["bitfinex","BTCUSD",1647069543239,0.387686,39129.0,39125.0,0.00032672]
["bitfinex","BTCUSD",1647069543639,0.37630029,39130.0,39125.0,0.00032672]
["bitfinex","BTCUSD",1647069543880,0.32630029,39130.0,39125.0,0.00032672]
["bitfinex","BTCUSD",1647069544079,0.51183573,39130.0,39125.0,0.00032672]
["bitfinex","BTCUSD",1647069544285,0.32630029,39130.0,39125.0,0.00032672]
["bitfinex","BTCUSD",1647069544482,0.32630029,39130.0,39124.0,0.00032672]
["bitfinex","BTCUSD",1647069544885,0.32620915,39130.0,39124.0,0.00032672]
["bitfinex","BTCUSD",1647069545083,0.31620915,39130.0,39124.0,0.00132672]
["bitfinex","BTCUSD",1647069545483,0.31620915,39130.0,39126.0,0.00032671]
["bitfinex","BTCUSD",1647069545888,0.1193,39130.0,39126.0,0.00032671]
["bitfinex","BTCUSD",1647069546687,0.1193,39130.0,39126.0,0.00030388]
["bitfinex","BTCUSD",1647069546885,0.21201198,39134.0,39126.0,0.00030388]
["bitfinex","BTCUSD",1647069547087,0.21201198,39134.0,39126.0,0.00230388]
["bitfinex","BTCUSD",1647069547487,0.11444388,39133.0,39127.0,0.063877]
["bitfinex","BTCUSD",1647069549329,0.11444388,39133.0,39128.0,0.00030505]
["bitfinex","BTCUSD",1647069550330,0.11444388,39133.0,39125.0,0.0389]
["bitfinex","BTCUSD",1647069550530,0.11444388,39133.0,39129.0,0.00030622]
["bitfinex","BTCUSD",1647069551476,0.11444388,39133.0,39126.0,0.3]
["bitfinex","BTCUSD",1647069551677,0.11444388,39133.0,39128.0,0.063875]
["bitfinex","BTCUSD",1647069552079,0.11444388,39133.0,39127.0,0.00030623]
["bitfinex","BTCUSD",1647069552679,0.11444388,39133.0,39125.0,0.0389]
["bitfinex","BTCUSD",1647069552883,0.11444388,39133.0,39128.0,0.00031633]
["bitfinex","BTCUSD",1647069553481,0.11444388,39134.0,39128.0,0.00031633]
["bitfinex","BTCUSD",1647069553982,0.11444388,39134.0,39127.0,0.001]
["bitfinex","BTCUSD",1647069554181,0.11444388,39134.0,39129.0,0.00033632]
["bitfinex","BTCUSD",1647069555250,0.11744388,39134.0,39127.0,0.010224]
["bitfinex","BTCUSD",1647069555451,0.11444388,39133.0,39130.0,0.00033631]
["bitfinex","BTCUSD",1647069556354,0.11444388,39133.0,39124.0,0.339]
["bitfinex","BTCUSD",1647069556551,0.11444388,39133.0,39130.0,0.0003463]
["bitfinex","BTCUSD",1647069557453,0.11444388,39134.0,39130.0,0.0003463]
["bitfinex","BTCUSD",1647069557752,0.11444388,39134.0,39130.0,0.00033518]
["bitfinex","BTCUSD",1647069558153,0.2019352,39133.0,39130.0,0.00033518]
["bitfinex","BTCUSD",1647069558355,0.11444388,39132.0,39130.0,0.00033518]
["bitfinex","BTCUSD",1647069558753,0.11444388,39132.0,39124.0,0.402882]
["bitfinex","BTCUSD",1647069558993,0.11444388,39132.0,39130.0,0.00033518]
["bitfinex","BTCUSD",1647069559187,0.11444388,39132.0,39130.0,0.00133518]
["bitfinex","BTCUSD",1647069559390,0.23902043,39133.0,39130.0,0.00133518]
["bitfinex","BTCUSD",1647069559990,0.23902043,39133.0,39130.0,0.001]
["bitfinex","BTCUSD",1647069560188,0.23902043,39133.0,39130.0,0.00133518]
["bitfinex","BTCUSD",1647069560790,0.23902043,39133.0,39130.0,0.00033518]
["bitfinex","BTCUSD",1647069561189,0.23902043,39133.0,39130.0,0.001]
["bitfinex","BTCUSD",1647069561389,0.23902043,39133.0,39130.0,0.00132524]
["bitfinex","BTCUSD",1647069562389,0.23902043,39133.0,39129.0,0.010223]
["bitfinex","BTCUSD",1647069562637,0.23902043,39133.0,39130.0,0.00032524]
["bitfinex","BTCUSD",1647069563240,0.24002043,39133.0,39130.0,0.00032524]
["bitfinex","BTCUSD",1647069563641,0.24002043,39133.0,39127.0,0.52934869]
["bitfinex","BTCUSD",1647069563842,0.24002043,39133.0,39130.0,0.00031584]
["bitfinex","BTCUSD",1647069564541,0.23902043,39133.0,39130.0,0.00031584]
["bitfinex","BTCUSD",1647069564741,0.23902043,39133.0,39127.0,0.52934869]
["bitfinex","BTCUSD",1647069564943,0.23902043,39133.0,39130.0,0.00031571]
["bitfinex","BTCUSD",1647069565241,0.24002043,39133.0,39130.0,0.00031571]
["bitfinex","BTCUSD",1647069565442,0.42081431,39133.0,39130.0,0.00031571]
["bitfinex","BTCUSD",1647069565643,0.24002043,39133.0,39130.0,0.00031571]
["bitfinex","BTCUSD",1647069566046,0.24002043,39133.0,39127.0,0.5295246]
["bitfinex","BTCUSD",1647069566244,0.24002043,39133.0,39130.0,0.00031571]
["bitfinex","BTCUSD",1647069566495,0.2389137,39133.0,39130.0,0.00031571]
["bitfinex","BTCUSD",1647069567098,0.2389137,39133.0,39127.0,0.4656466]
["bitfinex","BTCUSD",1647069567297,0.2389137,39133.0,39130.0,0.001]
["bitfinex","BTCUSD",1647069567497,0.2389137,39133.0,39130.0,0.00130372]
["bitfinex","BTCUSD",1647069567696,0.1695683,39132.0,39130.0,0.00130372]
["bitfinex","BTCUSD",1647069568299,0.2389137,39133.0,39130.0,0.00130372]
["bitfinex","BTCUSD",1647069568497,0.2389137,39133.0,39128.0,0.3656466]
["bitfinex","BTCUSD",1647069568698,0.2389137,39133.0,39129.0,0.00030457]
["bitfinex","BTCUSD",1647069568900,0.03708523,39133.0,39129.0,0.00030457]
["bitfinex","BTCUSD",1647069569300,0.03708523,39133.0,39130.0,0.001]
["bitfinex","BTCUSD",1647069570736,0.1169,39136.0,39130.0,0.001]
["bitfinex","BTCUSD",1647069570935,0.1144913,39135.0,39130.0,0.001]
["bitfinex","BTCUSD",1647069571136,0.1144913,39135.0,39130.0,0.00130616]
["bitfinex","BTCUSD",1647069571333,0.1144913,39135.0,39130.0,0.00230616]
["bitfinex","BTCUSD",1647069572137,0.1144913,39135.0,39130.0,0.002]
["bitfinex","BTCUSD",1647069572341,0.1144913,39135.0,39131.0,0.00030616]
["bitfinex","BTCUSD",1647069573035,0.1144913,39135.0,39131.0,0.05917716]
["bitfinex","BTCUSD",1647069573435,0.1144913,39135.0,39131.0,0.05948331]
["bitfinex","BTCUSD",1647069573896,0.1144913,39136.0,39131.0,0.05948331]
["bitfinex","BTCUSD",1647069574491,0.1144913,39136.0,39131.0,0.05917716]
["bitfinex","BTCUSD",1647069575192,0.1144913,39136.0,39129.0,0.6656466]
["bitfinex","BTCUSD",1647069575894,0.22785173,39134.0,39129.0,0.00030597]
["bitfinex","BTCUSD",1647069576894,0.22785173,39134.0,39128.0,0.3656466]
["bitfinex","BTCUSD",1647069577093,0.22749733,39135.0,39129.0,0.00030596]
["bitfinex","BTCUSD",1647069577296,0.001,39134.0,39129.0,0.30030596]
["bitfinex","BTCUSD",1647069577493,0.001,39134.0,39129.0,0.00030596]
["bitfinex","BTCUSD",1647069577935,0.21047163,39134.0,39129.0,0.36595256]
["bitfinex","BTCUSD",1647069578339,0.21047163,39134.0,39129.0,0.36625853]
["bitfinex","BTCUSD",1647069578538,0.20947163,39134.0,39129.0,0.36595257]
["bitfinex","BTCUSD",1647069579238,0.21147163,39134.0,39129.0,0.36595257]
["bitfinex","BTCUSD",1647069579536,0.21147163,39134.0,39129.0,0.36595242]
["bitfinex","BTCUSD",1647069580137,0.002,39134.0,39129.0,0.36595242]
["bitfinex","BTCUSD",1647069580539,0.22749733,39135.0,39129.0,0.36595242]
["bitfinex","BTCUSD",1647069580740,0.22749733,39135.0,39129.0,0.36625824]
["bitfinex","BTCUSD",1647069580939,0.22749733,39135.0,39129.0,0.36595242]
["bitfinex","BTCUSD",1647069581139,0.41027693,39135.0,39129.0,0.36595242]
["bitfinex","BTCUSD",1647069581388,0.41127693,39135.0,39129.0,0.36595242]
["bitfinex","BTCUSD",1647069581589,0.22849733,39135.0,39129.0,0.36595242]
["bitfinex","BTCUSD",1647069581788,0.001,39135.0,39130.0,0.063872]
["bitfinex","BTCUSD",1647069582387,1.62891709,39137.0,39130.0,0.063872]
["bitfinex","BTCUSD",1647069582592,1.62891709,39137.0,39130.0,0.45563605]
["bitfinex","BTCUSD",1647069582790,0.19864358,39136.0,39130.0,0.4295186]
["bitfinex","BTCUSD",1647069582988,0.31314737,39136.0,39130.0,0.4295186]
["bitfinex","BTCUSD",1647069583387,0.11450379,39136.0,39130.0,0.4295186]
["bitfinex","BTCUSD",1647069583789,0.11450379,39136.0,39130.0,0.4933856]
["bitfinex","BTCUSD",1647069583989,0.11450379,39136.0,39130.0,0.7933856]
["bitfinex","BTCUSD",1647069584892,0.11450379,39136.0,39130.0,0.4295186]
["bitfinex","BTCUSD",1647069585336,0.11450379,39136.0,39130.0,0.3666466]
["bitfinex","BTCUSD",1647069586537,0.11450379,39136.0,39130.0,0.3656466]
["bitfinex","BTCUSD",1647069586937,0.11450379,39136.0,39130.0,0.39763403]
["bitfinex","BTCUSD",1647069587938,0.11450379,39136.0,39130.0,0.3656466]
["bitfinex","BTCUSD",1647069588341,0.11450379,39136.0,39130.0,0.39763293]
["bitfinex","BTCUSD",1647069589180,0.11850379,39136.0,39130.0,0.3656466]
["bitfinex","BTCUSD",1647069589679,0.11450379,39135.0,39130.0,0.3656466]
["bitfinex","BTCUSD",1647069589879,0.11450379,39135.0,39130.0,0.39763666]
["bitfinex","BTCUSD",1647069590882,0.11450379,39135.0,39131.0,0.39763666]
["bitfinex","BTCUSD",1647069591082,0.11450379,39135.0,39131.0,0.3656466]
["bitfinex","BTCUSD",1647069592953,0.11450379,39135.0,39130.0,0.3656466]
["bitfinex","BTCUSD",1647069593351,0.11450379,39135.0,39130.0,0.39177455]
["bitfinex","BTCUSD",1647069593554,0.11450379,39136.0,39130.0,0.3656466]
["bitfinex","BTCUSD",1647069594152,0.11450379,39136.0,39131.0,0.39177831]
["bitfinex","BTCUSD",1647069594352,0.11450379,39136.0,39131.0,0.3656466]
["bitfinex","BTCUSD",1647069594552,0.11450379,39137.0,39131.0,0.3656466]
["bitfinex","BTCUSD",1647069595253,0.11750379,39137.0,39131.0,0.3656466]
["bitfinex","BTCUSD",1647069595455,0.11450379,39136.0,39131.0,0.3656466]
["bitfinex","BTCUSD",1647069596496,0.11441638,39136.0,39131.0,0.3656466]
["bitfinex","BTCUSD",1647069596696,0.11441638,39136.0,39132.0,0.3656466]
["bitfinex","BTCUSD",1647069597195,0.11441638,39136.0,39131.0,0.3656466]
["bitfinex","BTCUSD",1647069597395,0.11441638,39137.0,39131.0,0.3656466]
["bitfinex","BTCUSD",1647069597796,0.11441638,39137.0,39132.0,0.39177111]
["bitfinex","BTCUSD",1647069597999,0.11441638,39137.0,39132.0,0.3656466]
["bitfinex","BTCUSD",1647069600549,0.11474269,39138.0,39132.0,0.3656466]
["bitfinex","BTCUSD",1647069601146,0.11441638,39138.0,39132.0,0.3656466]
["bitfinex","BTCUSD",1647069601351,0.30768427,39138.0,39132.0,0.3656466]
["bitfinex","BTCUSD",1647069602248,0.30734715,39138.0,39132.0,0.3656466]
["bitfinex","BTCUSD",1647069602449,0.11441638,39137.0,39132.0,0.3656466]
["bitfinex","BTCUSD",1647069604296,0.11475351,39138.0,39132.0,0.3656466]
["bitfinex","BTCUSD",1647069604700,0.11441638,39138.0,39132.0,0.3656466]
["bitfinex","BTCUSD",1647069604896,0.11474103,39138.0,39132.0,0.3656466]
["bitfinex","BTCUSD",1647069605297,0.11774103,39138.0,39132.0,0.3656466]
["bitfinex","BTCUSD",1647069606007,0.11806568,39138.0,39132.0,0.3656466]
["bitfinex","BTCUSD",1647069606405,0.11441638,39137.0,39132.0,0.3656466]
["bitfinex","BTCUSD",1647069607197,0.11474103,39138.0,39132.0,0.3656466]
["bitfinex","BTCUSD",1647069607396,0.11504383,39138.0,39132.0,0.3656466]
["bitfinex","BTCUSD",1647069607637,0.11471918,39138.0,39132.0,0.3656466]
["bitfinex","BTCUSD",1647069608639,0.11502198,39138.0,39132.0,0.3656466]
["bitfinex","BTCUSD",1647069608844,0.11471918,39138.0,39132.0,0.3656466]
["bitfinex","BTCUSD",1647069609843,0.11502257,39138.0,39133.0,0.39177129]
["bitfinex","BTCUSD",1647069610041,0.11502257,39138.0,39133.0,0.3656466]
["bitfinex","BTCUSD",1647069610242,0.11441638,39137.0,39133.0,0.3656466]
["bitfinex","BTCUSD",1647069611246,0.11541638,39137.0,39133.0,0.3656466]
["bitfinex","BTCUSD",1647069612105,0.11441638,39136.0,39133.0,0.3656466]
["bitfinex","BTCUSD",1647069613008,0.11441638,39137.0,39133.0,0.3656466]
["bitfinex","BTCUSD",1647069613409,0.001,39136.0,39133.0,0.3656466]
["bitfinex","BTCUSD",1647069613908,0.001,39136.0,39133.0,0.3925897]
["bitfinex","BTCUSD",1647069614106,0.001,39136.0,39133.0,0.3656466]
["bitfinex","BTCUSD",1647069614506,0.00060826,39138.0,39133.0,0.3656466]
["bitfinex","BTCUSD",1647069614708,0.00090365,39138.0,39133.0,0.3656466]
["bitfinex","BTCUSD",1647069614908,0.00060026,39138.0,39133.0,0.3656466]
["bitfinex","BTCUSD",1647069615145,0.11450989,39137.0,39133.0,0.3656466]
["bitfinex","BTCUSD",1647069615342,0.11117838,39137.0,39133.0,0.3656466]
["bitfinex","BTCUSD",1647069615944,0.11117838,39137.0,39133.0,0.39442073]
["bitfinex","BTCUSD",1647069616148,0.11117838,39137.0,39133.0,0.3656466]
["bitfinex","BTCUSD",1647069616945,0.11145364,39138.0,39133.0,0.3656466]
["bitfinex","BTCUSD",1647069617147,0.11171941,39138.0,39133.0,0.3656466]
["bitfinex","BTCUSD",1647069617346,0.001,39137.0,39133.0,0.3656466]
["bitfinex","BTCUSD",1647069617947,0.11117838,39136.0,39133.0,0.3656466]
["bitfinex","BTCUSD",1647069619003,0.11144415,39138.0,39133.0,0.3656466]
["bitfinex","BTCUSD",1647069619302,0.11144415,39138.0,39133.0,0.3666466]
["bitfinex","BTCUSD",1647069619503,0.11173208,39138.0,39133.0,0.3666466]
["bitfinex","BTCUSD",1647069619706,0.11146631,39138.0,39133.0,0.3666466]
["bitfinex","BTCUSD",1647069620706,0.11147126,39138.0,39133.0,0.3656466]
["bitfinex","BTCUSD",1647069621605,0.11117838,39138.0,39133.0,0.3656466]
["bitfinex","BTCUSD",1647069621804,0.11147039,39138.0,39133.0,0.40450469]
["bitfinex","BTCUSD",1647069622007,0.11147039,39138.0,39133.0,0.3656466]
["bitfinex","BTCUSD",1647069622849,0.11117838,39138.0,39133.0,0.3656466]
["bitfinex","BTCUSD",1647069623049,0.11148673,39138.0,39133.0,0.3656466]
["bitfinex","BTCUSD",1647069623648,0.11148673,39138.0,39133.0,0.40272762]
["bitfinex","BTCUSD",1647069623848,0.11148673,39138.0,39133.0,0.3656466]
["bitfinex","BTCUSD",1647069624052,0.11117838,39138.0,39133.0,0.3656466]
["bitfinex","BTCUSD",1647069624248,0.11148673,39138.0,39133.0,0.3656466]
["bitfinex","BTCUSD",1647069624449,0.11148673,39138.0,39132.0,0.3656466]
["bitfinex","BTCUSD",1647069624749,0.11148673,39138.0,39133.0,0.4027143]
["bitfinex","BTCUSD",1647069624948,0.11148673,39138.0,39133.0,0.3656466]
["bitfinex","BTCUSD",1647069625149,0.11117838,39138.0,39133.0,0.3656466]
["bitfinex","BTCUSD",1647069625552,0.11150594,39138.0,39133.0,0.3656466]
["bitfinex","BTCUSD",1647069626395,0.11117838,39138.0,39133.0,0.40271385]
["bitfinex","BTCUSD",1647069626703,0.32382474,39138.0,39133.0,0.3656466]
["bitfinex","BTCUSD",1647069627495,0.32382474,39138.0,39133.0,0.40113244]
["bitfinex","BTCUSD",1647069627703,0.20904141,39144.0,39136.0,0.85]
["bitfinex","BTCUSD",1647069627900,0.00130363,39145.0,39144.0,0.02090414]
["bitfinex","BTCUSD",1647069628100,0.0011,39148.0,39145.0,1.2513]
["bitfinex","BTCUSD",1647069628305,0.20894774,39159.0,39155.0,0.05429467]
["bitfinex","BTCUSD",1647069628500,0.00044,39160.0,39156.0,0.3]
["bitfinex","BTCUSD",1647069628699,0.11328933,39158.0,39157.0,0.20869142]
["bitfinex","BTCUSD",1647069628899,0.11328933,39158.0,39157.0,0.351]
["bitfinex","BTCUSD",1647069628900,0.07528933,39158.0,39157.0,0.351]
["bitfinex","BTCUSD",1647069629096,8.933e-05,39158.0,39157.0,0.558443]
["bitfinex","BTCUSD",1647069629302,0.13884415,39162.0,39157.0,0.561443]
["bitfinex","BTCUSD",1647069629498,0.0011,39163.0,39159.0,0.20844421]
["bitfinex","BTCUSD",1647069629797,0.0011,39163.0,39160.0,0.051]
["bitfinex","BTCUSD",1647069629995,0.0011,39163.0,39160.0,0.351]
["bitfinex","BTCUSD",1647069630242,0.0011,39163.0,39162.0,2.49053928]
["bitfinex","BTCUSD",1647069630434,0.0011,39163.0,39162.0,2.54153928]
["bitfinex","BTCUSD",1647069631434,0.0011,39163.0,39162.0,2.54553928]
["bitfinex","BTCUSD",1647069632637,0.0011,39163.0,39162.0,2.54153928]
["bitfinex","BTCUSD",1647069633437,0.0011,39163.0,39162.0,2.54453928]
["bitfinex","BTCUSD",1647069633638,0.0011,39163.0,39162.0,2.79443928]
["bitfinex","BTCUSD",1647069634192,0.0011,39163.0,39162.0,2.89443928]
["bitfinex","BTCUSD",1647069634396,0.0011,39163.0,39162.0,2.94443928]
["bitfinex","BTCUSD",1647069634594,0.0011,39163.0,39162.0,2.94143928]
["bitfinex","BTCUSD",1647069635195,0.0011,39163.0,39162.0,3.00419845]
["bitfinex","BTCUSD",1647069635392,0.06772627,39166.0,39163.0,1.377622]
["bitfinex","BTCUSD",1647069635592,0.06772627,39166.0,39164.0,0.38903069]
["bitfinex","BTCUSD",1647069635794,0.06772627,39166.0,39165.0,0.3]
["bitfinex","BTCUSD",1647069635994,0.06772627,39166.0,39165.0,0.351]
["bitfinex","BTCUSD",1647069636194,0.06772627,39166.0,39165.0,0.501]
["bitfinex","BTCUSD",1647069637295,0.06772627,39166.0,39165.0,0.503]
["bitfinex","BTCUSD",1647069637755,0.06772627,39166.0,39165.0,0.61526351]
["bitfinex","BTCUSD",1647069637954,0.0011,39167.0,39166.0,1.423803]
["bitfinex","BTCUSD",1647069638155,0.0011,39167.0,39166.0,1.47706365]
["bitfinex","BTCUSD",1647069638354,0.0011,39167.0,39166.0,1.62706365]
["bitfinex","BTCUSD",1647069638554,0.00125335,39167.0,39166.0,2.12706365]
["bitfinex","BTCUSD",1647069638755,0.00125335,39167.0,39166.0,2.12705935]
["bitfinex","BTCUSD",1647069639155,0.00125335,39167.0,39166.0,2.19700389]
["bitfinex","BTCUSD",1647069639356,0.00125335,39167.0,39166.0,2.20000389]
["bitfinex","BTCUSD",1647069639960,0.0044,39169.0,39166.0,2.20000389]
["bitfinex","BTCUSD",1647069639961,0.00400055,39170.0,39168.0,0.9]
["bitfinex","BTCUSD",1647069640158,0.00400055,39170.0,39169.0,0.851]
["bitfinex","BTCUSD",1647069640361,0.00400055,39170.0,39169.0,0.951]
["bitfinex","BTCUSD",1647069640362,0.0033,39170.0,39169.0,0.951]
["bitfinex","BTCUSD",1647069642690,0.0027,39172.0,39170.0,0.6]
["bitfinex","BTCUSD",1647069642891,0.0027,39172.0,39171.0,0.351]
["bitfinex","BTCUSD",1647069643096,0.0027,39172.0,39171.0,0.051]
["bitfinex","BTCUSD",1647069643294,0.0027,39172.0,39169.0,0.5]
["bitfinex","BTCUSD",1647069643495,0.0027,39172.0,39169.0,0.503]
["bitfinex","BTCUSD",1647069643695,0.387686,39171.0,39169.0,0.503]
["bitfinex","BTCUSD",1647069643893,0.387686,39170.0,39169.0,0.503]
["bitfinex","BTCUSD",1647069644094,0.387686,39171.0,39169.0,0.503]
["bitfinex","BTCUSD",1647069644492,0.387686,39171.0,39169.0,0.003]
["bitfinex","BTCUSD",1647069644696,0.387686,39171.0,39165.0,0.68768563]
["bitfinex","BTCUSD",1647069645553,0.18663428,39168.0,39165.0,0.68768563]
["bitfinex","BTCUSD",1647069646957,0.387686,39167.0,39165.0,0.68768563]
["bitfinex","BTCUSD",1647069647954,0.21009214,39167.0,39165.0,0.68768563]
["bitfinex","BTCUSD",1647069648988,0.00017479,39169.0,39165.0,0.68768563]
["bitfinex","BTCUSD",1647069649589,0.00032546,39169.0,39165.0,0.68768563]
["bitfinex","BTCUSD",1647069649992,0.22132086,39170.0,39165.0,0.68768563]
["bitfinex","BTCUSD",1647069650593,0.387686,39168.0,39165.0,0.68768563]
["bitfinex","BTCUSD",1647069650792,0.387686,39169.0,39165.0,0.68768563]
["bitfinex","BTCUSD",1647069650992,0.00032546,39169.0,39165.0,0.68768563]
["bitfinex","BTCUSD",1647069651793,0.387686,39171.0,39165.0,0.68768563]
["bitfinex","BTCUSD",1647069651993,0.22119319,39172.0,39165.0,0.68768563]
["bitfinex","BTCUSD",1647069652195,0.387686,39171.0,39165.0,0.68768563]
["bitfinex","BTCUSD",1647069652842,0.11245052,39170.0,39165.0,0.68768563]
["bitfinex","BTCUSD",1647069653049,0.387686,39169.0,39165.0,0.68768563]
["bitfinex","BTCUSD",1647069653245,0.11245052,39170.0,39165.0,0.68768563]
["bitfinex","BTCUSD",1647069653844,0.21785555,39169.0,39165.0,0.68768563]
["bitfinex","BTCUSD",1647069654846,0.11245052,39168.0,39165.0,0.68768563]
["bitfinex","BTCUSD",1647069657693,0.11245052,39170.0,39165.0,0.68768563]
["bitfinex","BTCUSD",1647069658295,0.11245052,39170.0,39165.0,0.20045913]
["bitfinex","BTCUSD",1647069658694,0.00032657,39171.0,39165.0,0.20045913]
["bitfinex","BTCUSD",1647069658695,0.11277709,39171.0,39165.0,0.20045913]
["bitfinex","BTCUSD",1647069659196,0.11309749,39171.0,39165.0,0.20045913]
["bitfinex","BTCUSD",1647069659594,0.11245052,39170.0,39165.0,0.20045913]
["bitfinex","BTCUSD",1647069659997,0.20907662,39169.0,39165.0,0.20045913]
["bitfinex","BTCUSD",1647069660255,0.11245052,39170.0,39165.0,0.20045913]
["bitfinex","BTCUSD",1647069660654,0.11245052,39170.0,39166.0,0.5]
["bitfinex","BTCUSD",1647069661455,0.11245052,39170.0,39166.0,0.501]
["bitfinex","BTCUSD",1647069661658,0.11308645,39171.0,39166.0,0.501]
["bitfinex","BTCUSD",1647069662058,0.11276604,39171.0,39166.0,0.501]
["bitfinex","BTCUSD",1647069662859,0.11275105,39171.0,39166.0,0.501]
["bitfinex","BTCUSD",1647069663161,0.11275105,39171.0,39166.0,0.801]
["bitfinex","BTCUSD",1647069663358,0.11275105,39171.0,39166.0,0.5]
["bitfinex","BTCUSD",1647069663559,0.11275105,39171.0,39166.0,0.503]
["bitfinex","BTCUSD",1647069664096,0.11275105,39171.0,39166.0,0.803]
["bitfinex","BTCUSD",1647069664297,0.11275105,39171.0,39166.0,0.503]
["bitfinex","BTCUSD",1647069664694,0.11275105,39171.0,39166.0,0.74188429]
["bitfinex","BTCUSD",1647069664895,0.11245052,39171.0,39166.0,0.5]
["bitfinex","BTCUSD",1647069665194,0.11274885,39171.0,39166.0,0.5]
["bitfinex","BTCUSD",1647069665997,0.22095904,39170.0,39166.0,0.5]
["bitfinex","BTCUSD",1647069666298,0.11245052,39171.0,39166.0,0.5]
["bitfinex","BTCUSD",1647069666498,0.11274885,39171.0,39166.0,0.5]
["bitfinex","BTCUSD",1647069667098,0.23989558,39169.0,39166.0,0.5]
["bitfinex","BTCUSD",1647069667300,0.42264903,39169.0,39166.0,0.5]
["bitfinex","BTCUSD",1647069667499,0.11245052,39168.0,39166.0,0.5]
["bitfinex","BTCUSD",1647069669548,0.11245052,39168.0,39165.0,0.20045913]
["bitfinex","BTCUSD",1647069671513,0.11345052,39168.0,39165.0,0.20045913]
["bitfinex","BTCUSD",1647069672514,0.11245052,39167.0,39165.0,0.20045913]
["bitfinex","BTCUSD",1647069673419,0.11245052,39168.0,39165.0,0.20045913]
["bitfinex","BTCUSD",1647069673617,0.001,39167.0,39165.0,0.20045913]
["bitfinex","BTCUSD",1647069674418,0.11245052,39166.0,39165.0,0.20045913]
["bitfinex","BTCUSD",1647069675650,0.11445052,39166.0,39165.0,0.20045913]
["bitfinex","BTCUSD",1647069676747,0.11245052,39166.0,39165.0,0.20045913]
["bitfinex","BTCUSD",1647069677350,0.11245052,39170.0,39165.0,0.20045913]
["bitfinex","BTCUSD",1647069677548,0.11245052,39170.0,39165.0,0.20145913]
["bitfinex","BTCUSD",1647069678151,0.21796172,39169.0,39165.0,0.20145913]
["bitfinex","BTCUSD",1647069678350,0.11245052,39168.0,39165.0,0.20145913]
["bitfinex","BTCUSD",1647069678753,0.11238518,39168.0,39165.0,0.20145913]
["bitfinex","BTCUSD",1647069679010,0.11238518,39168.0,39165.0,0.20045913]
["bitfinex","BTCUSD",1647069680916,0.11238518,39168.0,39165.0,2.27110993]
["bitfinex","BTCUSD",1647069681314,0.11238518,39168.0,39165.0,0.20045913]
["bitfinex","BTCUSD",1647069681515,0.11238518,39168.0,39165.0,0.20145913]
["bitfinex","BTCUSD",1647069682747,0.11238518,39168.0,39165.0,0.20045913]
["bitfinex","BTCUSD",1647069682948,0.11238518,39168.0,39165.0,0.40890334]
["bitfinex","BTCUSD",1647069683548,0.11238518,39168.0,39165.0,0.40990334]
["bitfinex","BTCUSD",1647069683752,0.11238518,39168.0,39165.0,0.20145913]
["bitfinex","BTCUSD",1647069684850,0.11238518,39168.0,39165.0,0.20045913]
["bitfinex","BTCUSD",1647069685253,0.11238518,39168.0,39165.0,0.40890334]
["bitfinex","BTCUSD",1647069687298,0.11238518,39168.0,39166.0,0.20844421]
["bitfinex","BTCUSD",1647069687498,0.89318518,39168.0,39165.0,0.40990334]
["bitfinex","BTCUSD",1647069687700,0.387686,39167.0,39165.0,0.20145913]
["bitfinex","BTCUSD",1647069688098,0.11238518,39166.0,39165.0,0.20145913]
["bitfinex","BTCUSD",1647069688297,0.33528923,39166.0,39165.0,0.40996885]
["bitfinex","BTCUSD",1647069689297,0.33528923,39166.0,39165.0,0.20145913]
["bitfinex","BTCUSD",1647069689498,0.33528923,39166.0,39165.0,0.20045913]
["bitfinex","BTCUSD",1647069689698,0.33828923,39166.0,39165.0,0.20045913]
["bitfinex","BTCUSD",1647069689899,0.33828923,39166.0,39165.0,0.40896312]
["bitfinex","BTCUSD",1647069690761,0.003,39166.0,39165.0,0.40896312]
["bitfinex","BTCUSD",1647069690963,0.7808,39168.0,39165.0,0.40896312]
["bitfinex","BTCUSD",1647069691161,0.387663,39167.0,39165.0,0.40896312]
["bitfinex","BTCUSD",1647069691464,0.7808,39168.0,39165.0,0.40896312]
["bitfinex","BTCUSD",1647069691661,0.003,39166.0,39165.0,0.40896312]
["bitfinex","BTCUSD",1647069692867,0.11526079,39166.0,39165.0,0.40896312]
["bitfinex","BTCUSD",1647069693065,0.11226079,39166.0,39165.0,0.40896312]
["bitfinex","BTCUSD",1647069693898,0.11226079,39168.0,39165.0,0.40896312]
["bitfinex","BTCUSD",1647069695802,0.89306079,39168.0,39165.0,0.40896312]
["bitfinex","BTCUSD",1647069696705,0.11226079,39167.0,39165.0,0.40896312]
["bitfinex","BTCUSD",1647069697765,0.11226079,39167.0,39165.0,0.20045913]
["bitfinex","BTCUSD",1647069697963,0.11226079,39167.0,39165.0,0.40896312]
["bitfinex","BTCUSD",1647069698367,0.7808,39166.0,39165.0,0.40896312]
["bitfinex","BTCUSD",1647069698561,1.168463,39166.0,39165.0,0.20045913]
["bitfinex","BTCUSD",1647069698759,1.28072379,39166.0,39165.0,0.20045913]
["bitfinex","BTCUSD",1647069698963,1.28072379,39166.0,39140.0,0.21016779]
["bitfinex","BTCUSD",1647069698964,0.2,39158.0,39140.0,0.21016779]
["bitfinex","BTCUSD",1647069699164,0.2,39158.0,39128.0,0.29003802]
["bitfinex","BTCUSD",1647069699165,0.7808,39154.0,39128.0,0.29003802]
["bitfinex","BTCUSD",1647069699368,0.7808,39154.0,39121.0,0.56374742]
["bitfinex","BTCUSD",1647069699369,0.15,39141.0,39121.0,0.38198192]
["bitfinex","BTCUSD",1647069699565,0.15,39136.0,39132.0,0.15259128]
["bitfinex","BTCUSD",1647069699865,0.687663,39140.0,39122.0,0.36541371]
["bitfinex","BTCUSD",1647069699866,0.12782888,39131.0,39122.0,0.36541371]
["bitfinex","BTCUSD",1647069700064,0.12782888,39131.0,39115.0,0.42667166]
["bitfinex","BTCUSD",1647069700065,0.41559955,39127.0,39115.0,0.37466651]
["bitfinex","BTCUSD",1647069700266,0.41559955,39127.0,39112.0,0.36561051]
["bitfinex","BTCUSD",1647069700267,1.05309955,39123.0,39112.0,0.36561051]
["bitfinex","BTCUSD",1647069700463,0.41559955,39113.0,39104.0,0.183]
["bitfinex","BTCUSD",1647069700662,0.80328855,39109.0,39104.0,0.183]
["bitfinex","BTCUSD",1647069700861,1.087689,39106.0,39101.0,0.001]
["bitfinex","BTCUSD",1647069701061,0.387689,39104.0,39101.0,0.001]
["bitfinex","BTCUSD",1647069701262,0.387689,39102.0,39101.0,0.001]
["bitfinex","BTCUSD",1647069701529,0.41342955,39100.0,39099.0,4.27396361]
["bitfinex","BTCUSD",1647069701726,1.20111855,39100.0,39099.0,3.27486361]
["bitfinex","BTCUSD",1647069701927,1.20111855,39100.0,39098.0,0.001]
["bitfinex","BTCUSD",1647069701928,0.80111855,39099.0,39098.0,0.001]
["bitfinex","BTCUSD",1647069702125,0.41342955,39098.0,39094.0,0.001]
["bitfinex","BTCUSD",1647069702324,0.41342955,39096.0,39094.0,0.001]
["bitfinex","BTCUSD",1647069702524,0.00129092,39087.0,39083.0,0.001]
["bitfinex","BTCUSD",1647069702723,0.47207992,39087.0,39083.0,0.001]
["bitfinex","BTCUSD",1647069702923,0.46669992,39087.0,39083.0,0.001]
["bitfinex","BTCUSD",1647069703123,0.471466,39087.0,39083.0,0.001]
["bitfinex","BTCUSD",1647069703523,0.971466,39087.0,39083.0,0.001]
["bitfinex","BTCUSD",1647069703725,0.88474,39087.0,39083.0,0.001]
["bitfinex","BTCUSD",1647069704530,1.0003738,39087.0,39083.0,0.001]
["bitfinex","BTCUSD",1647069705155,1.5003738,39087.0,39083.0,0.001]
["bitfinex","BTCUSD",1647069705554,1.4993738,39087.0,39082.0,0.0001343]
["bitfinex","BTCUSD",1647069705755,1.5023738,39087.0,39082.0,0.0001343]
["bitfinex","BTCUSD",1647069705956,1.5023738,39087.0,39082.0,0.20297477]
["bitfinex","BTCUSD",1647069706158,1.0023738,39087.0,39082.0,0.20297477]
["bitfinex","BTCUSD",1647069706559,0.1156338,39086.0,39082.0,0.20297477]
["bitfinex","BTCUSD",1647069707358,0.5,39087.0,39082.0,0.20297477]
["bitfinex","BTCUSD",1647069707758,0.001,39086.0,39082.0,0.20297477]
["bitfinex","BTCUSD",1647069708167,0.051,39097.0,39084.0,0.122463]
["bitfinex","BTCUSD",1647069708364,0.051,39101.0,39084.0,0.25]
["bitfinex","BTCUSD",1647069708566,0.3,39100.0,39086.0,0.122449]
["bitfinex","BTCUSD",1647069708764,0.3,39102.0,39084.0,0.5999]
["bitfinex","BTCUSD",1647069709007,0.31278,39102.0,39084.0,0.4499]
["bitfinex","BTCUSD",1647069709207,1.168526,39101.0,39084.0,0.2499]
["bitfinex","BTCUSD",1647069709407,0.21234368,39093.0,39086.0,0.17762867]
["bitfinex","BTCUSD",1647069709607,1.468526,39092.0,39084.0,0.2499]
["bitfinex","BTCUSD",1647069709908,0.687726,39092.0,39084.0,0.2499]
["bitfinex","BTCUSD",1647069710107,0.387726,39092.0,39084.0,0.2499]
["bitfinex","BTCUSD",1647069710307,0.11537357,39091.0,39084.0,0.2499]
["bitfinex","BTCUSD",1647069710506,0.30045478,39090.0,39084.0,0.2499]
["bitfinex","BTCUSD",1647069710709,0.90911497,39090.0,39084.0,0.2499]
["bitfinex","BTCUSD",1647069710908,0.68818078,39090.0,39084.0,0.2499]
["bitfinex","BTCUSD",1647069711109,1.46898078,39090.0,39089.0,0.00033433]
["bitfinex","BTCUSD",1647069711311,1.58435435,39090.0,39089.0,7.52e-06]
["bitfinex","BTCUSD",1647069711710,1.19662835,39090.0,39089.0,7.52e-06]
["bitfinex","BTCUSD",1647069712109,0.41582835,39090.0,39089.0,7.52e-06]
["bitfinex","BTCUSD",1647069712310,0.11537357,39090.0,39089.0,7.52e-06]
["bitfinex","BTCUSD",1647069712514,0.50309957,39090.0,39089.0,7.52e-06]
["bitfinex","BTCUSD",1647069712766,0.80355435,39090.0,39089.0,7.52e-06]
["bitfinex","BTCUSD",1647069713166,0.68818078,39090.0,39089.0,7.52e-06]
["bitfinex","BTCUSD",1647069713366,0.387726,39090.0,39089.0,7.52e-06]
["bitfinex","BTCUSD",1647069713568,0.30045478,39090.0,39089.0,7.52e-06]
["bitfinex","BTCUSD",1647069713866,0.387726,39091.0,39086.0,0.000697]
["bitfinex","BTCUSD",1647069714067,0.00069688,39093.0,39086.0,0.000697]
["bitfinex","BTCUSD",1647069714068,0.387726,39089.0,39086.0,0.000697]
["bitfinex","BTCUSD",1647069714665,0.387726,39092.0,39086.0,0.000697]
["bitfinex","BTCUSD",1647069714865,0.387726,39092.0,39088.0,0.00034849]
["bitfinex","BTCUSD",1647069715070,0.387726,39090.0,39088.0,0.00034849]
["bitfinex","BTCUSD",1647069715271,1.46898078,39089.0,39088.0,0.00034849]
["bitfinex","BTCUSD",1647069715468,1.56031078,39089.0,39088.0,0.00034849]
["bitfinex","BTCUSD",1647069715665,1.71031078,39089.0,39088.0,0.00034849]
["bitfinex","BTCUSD",1647069716066,1.70972516,39089.0,39076.0,0.18791116]
["bitfinex","BTCUSD",1647069716267,0.387726,39086.0,39068.0,0.2509]
["bitfinex","BTCUSD",1647069716511,0.7808,39083.0,39072.0,0.003]
["bitfinex","BTCUSD",1647069716706,0.387726,39080.0,39072.0,0.003]
["bitfinex","BTCUSD",1647069716907,0.387726,39078.0,39072.0,0.003]
["bitfinex","BTCUSD",1647069717109,0.30045478,39079.0,39072.0,0.003]
["bitfinex","BTCUSD",1647069717110,0.20146403,39075.0,39072.0,0.003]
["bitfinex","BTCUSD",1647069717308,0.30045478,39075.0,39072.0,0.003]
["bitfinex","BTCUSD",1647069717508,0.387726,39074.0,39072.0,0.003]
["bitfinex","BTCUSD",1647069717711,0.30045478,39073.0,39072.0,0.003]
["bitfinex","BTCUSD",1647069717920,0.30045478,39073.0,39066.0,0.087]
["bitfinex","BTCUSD",1647069717921,0.387726,39070.0,39066.0,0.087]
["bitfinex","BTCUSD",1647069718110,0.387726,39068.0,39066.0,0.0510998]
["bitfinex","BTCUSD",1647069718314,0.1011996,39065.0,39053.0,0.4086]
["bitfinex","BTCUSD",1647069718517,0.30045478,39064.0,39048.0,0.7425]
["bitfinex","BTCUSD",1647069718709,0.30045478,39064.0,39049.0,0.76813]
["bitfinex","BTCUSD",1647069718912,0.30045478,39064.0,39057.0,0.20470878]
["bitfinex","BTCUSD",1647069719113,0.30045478,39064.0,39046.0,0.44273821]
["bitfinex","BTCUSD",1647069719114,1.25,39062.0,39038.0,0.4416]
["bitfinex","BTCUSD",1647069719316,1.25,39062.0,39029.0,0.05332438]
["bitfinex","BTCUSD",1647069719317,0.15,39043.0,39029.0,0.05332438]
["bitfinex","BTCUSD",1647069719515,0.15,39043.0,39016.0,0.05339033]
["bitfinex","BTCUSD",1647069719516,0.6375,39034.0,39022.0,0.038423]
["bitfinex","BTCUSD",1647069719715,0.550577,39033.0,39019.0,0.064038]
["bitfinex","BTCUSD",1647069719914,0.550577,39033.0,39005.0,0.008311]
["bitfinex","BTCUSD",1647069719915,0.03175,39023.0,39005.0,0.008311]
["bitfinex","BTCUSD",1647069720162,0.73922178,39022.0,39020.0,0.76872]
["bitfinex","BTCUSD",1647069720369,0.73922178,39022.0,39020.0,0.76372]
["bitfinex","BTCUSD",1647069720370,0.68822178,39021.0,39020.0,0.76372]
["bitfinex","BTCUSD",1647069720565,0.68822178,39021.0,39005.0,0.008311]
["bitfinex","BTCUSD",1647069720566,0.39342,39020.0,39005.0,0.008311]
["bitfinex","BTCUSD",1647069720762,0.88922178,39021.0,39005.0,0.008311]
["bitfinex","BTCUSD",1647069720763,0.6375,39018.0,39005.0,0.008311]
["bitfinex","BTCUSD",1647069720963,0.149,39019.0,39014.0,0.76893]
["bitfinex","BTCUSD",1647069721165,0.387767,39017.0,39014.0,0.76893]
["bitfinex","BTCUSD",1647069721474,0.30045478,39023.0,39018.0,0.17688381]
["bitfinex","BTCUSD",1647069721661,0.16507307,39024.0,39019.0,0.76886]
["bitfinex","BTCUSD",1647069721864,0.16507307,39024.0,39020.0,0.30045478]
["bitfinex","BTCUSD",1647069721865,0.11507307,39024.0,39020.0,0.30045478]
["bitfinex","BTCUSD",1647069722062,0.001,39024.0,39021.0,0.76882]
["bitfinex","BTCUSD",1647069722462,0.387767,39023.0,39021.0,0.76882]
["bitfinex","BTCUSD",1647069722663,0.387767,39022.0,39021.0,0.76882]
["bitfinex","BTCUSD",1647069722866,0.387767,39022.0,39021.0,0.74785514]
["bitfinex","BTCUSD",1647069723063,0.06406184,39028.0,39021.0,0.74785514]
["bitfinex","BTCUSD",1647069723270,0.387767,39027.0,39021.0,0.74785514]
["bitfinex","BTCUSD",1647069724113,0.01281,39026.0,39021.0,0.74785514]
["bitfinex","BTCUSD",1647069724315,0.387767,39025.0,39021.0,0.74785514]
["bitfinex","BTCUSD",1647069724618,0.002,39028.0,39024.0,0.2499]
["bitfinex","BTCUSD",1647069724818,0.516,39038.0,39024.0,0.2499]
["bitfinex","BTCUSD",1647069724819,0.38436082,39039.0,39026.0,1.25]
["bitfinex","BTCUSD",1647069725019,0.1998,39052.0,39025.0,1.01536922]
["bitfinex","BTCUSD",1647069725020,0.0128,39050.0,39036.0,0.15]
["bitfinex","BTCUSD",1647069725220,0.1998,39052.0,39027.0,2.90221029]
["bitfinex","BTCUSD",1647069725221,0.1998,39052.0,39039.0,0.6375]
["bitfinex","BTCUSD",1647069725419,0.4518024,39051.0,39040.0,1.08985478]
["bitfinex","BTCUSD",1647069725618,0.19806294,39043.0,39040.0,0.0906937]
["bitfinex","BTCUSD",1647069725819,0.50244181,39042.0,39040.0,0.00207977]
["bitfinex","BTCUSD",1647069726018,1.37987181,39042.0,39040.0,0.00207977]
["bitfinex","BTCUSD",1647069726219,0.7808,39040.0,39030.0,0.0999]
["bitfinex","BTCUSD",1647069726416,0.400567,39039.0,39031.0,0.76854]
["bitfinex","BTCUSD",1647069726615,0.17219004,39035.0,39031.0,0.76854]
["bitfinex","BTCUSD",1647069726816,0.387767,39034.0,39031.0,0.69866108]
["bitfinex","BTCUSD",1647069727016,0.480837,39034.0,39031.0,0.69866108]
["bitfinex","BTCUSD",1647069727419,0.30045478,39033.0,39031.0,0.69866108]
["bitfinex","BTCUSD",1647069727669,0.487767,39032.0,39031.0,0.69866108]
["bitfinex","BTCUSD",1647069727869,0.487767,39032.0,39031.0,0.19866108]
["bitfinex","BTCUSD",1647069727870,1.80547352,39032.0,39031.0,0.19866108]
["bitfinex","BTCUSD",1647069728073,1.85647352,39032.0,39031.0,0.19866108]
["bitfinex","BTCUSD",1647069728271,0.7808,39030.0,39014.0,0.25019693]
["bitfinex","BTCUSD",1647069728470,0.7808,39026.0,39014.0,0.25019693]
["bitfinex","BTCUSD",1647069728669,0.7808,39024.0,39021.0,0.000293]
["bitfinex","BTCUSD",1647069728870,0.7808,39022.0,39021.0,0.000293]
["bitfinex","BTCUSD",1647069729071,1.168567,39022.0,39021.0,0.000293]
["bitfinex","BTCUSD",1647069729269,1.468567,39022.0,39021.0,0.000293]
["bitfinex","BTCUSD",1647069729869,0.387767,39022.0,39021.0,0.000293]
["bitfinex","BTCUSD",1647069730271,0.687767,39022.0,39021.0,0.000293]
["bitfinex","BTCUSD",1647069730576,0.687767,39022.0,39013.0,0.000678]
["bitfinex","BTCUSD",1647069730872,0.387767,39025.0,39021.0,0.00025025]
["bitfinex","BTCUSD",1647069731070,0.003,39027.0,39022.0,0.7688]
["bitfinex","BTCUSD",1647069731071,0.387767,39026.0,39022.0,0.7688]
["bitfinex","BTCUSD",1647069731274,0.387767,39031.0,39022.0,0.7688]
["bitfinex","BTCUSD",1647069731734,0.7808,39030.0,39026.0,0.23497444]
["bitfinex","BTCUSD",1647069731935,1.168567,39029.0,39027.0,0.7687]
["bitfinex","BTCUSD",1647069732339,0.387767,39029.0,39027.0,0.7687]
["bitfinex","BTCUSD",1647069732541,0.17686731,39037.0,39028.0,0.3]
["bitfinex","BTCUSD",1647069732542,0.01281,39037.0,39028.0,0.3]
["bitfinex","BTCUSD",1647069732740,0.25107945,39038.0,39029.0,0.81966]
["bitfinex","BTCUSD",1647069732941,0.25107945,39038.0,39030.0,0.3]
["bitfinex","BTCUSD",1647069733140,0.25107945,39038.0,39031.0,0.81962]
["bitfinex","BTCUSD",1647069733338,0.25107945,39038.0,39032.0,0.3]
["bitfinex","BTCUSD",1647069733537,0.475,39044.0,39033.0,0.7846468]
["bitfinex","BTCUSD",1647069733740,0.7808,39047.0,39034.0,0.3]
["bitfinex","BTCUSD",1647069733939,0.7808,39049.0,39036.0,0.2499]
["bitfinex","BTCUSD",1647069734139,0.7808,39045.0,39037.0,1.15443]
["bitfinex","BTCUSD",1647069734739,0.7808,39053.0,39037.0,1.36287742]
["bitfinex","BTCUSD",1647069734939,0.7808,39049.0,39037.0,1.36287742]
["bitfinex","BTCUSD",1647069735200,0.387767,39047.0,39042.0,0.23674897]
["bitfinex","BTCUSD",1647069735395,0.387767,39054.0,39043.0,1.10331]
["bitfinex","BTCUSD",1647069735593,0.387767,39052.0,39043.0,0.85431]
["bitfinex","BTCUSD",1647069735993,1.168567,39052.0,39043.0,0.85431]
["bitfinex","BTCUSD",1647069736194,0.7808,39050.0,39043.0,0.85431]
["bitfinex","BTCUSD",1647069736392,0.7808,39048.0,39043.0,0.85431]
["bitfinex","BTCUSD",1647069736594,0.06403291,39051.0,39043.0,0.85431]
["bitfinex","BTCUSD",1647069736595,0.387767,39047.0,39043.0,0.85431]
["bitfinex","BTCUSD",1647069737396,0.387767,39047.0,39043.0,0.78445163]
["bitfinex","BTCUSD",1647069737795,0.390767,39047.0,39043.0,0.78445163]
["bitfinex","BTCUSD",1647069738195,0.003,39047.0,39043.0,1.00989603]
["bitfinex","BTCUSD",1647069738594,0.003,39047.0,39043.0,0.77945163]
["bitfinex","BTCUSD",1647069738795,0.003,39047.0,39043.0,0.77445163]
["bitfinex","BTCUSD",1647069738796,0.387767,39046.0,39043.0,0.77445163]
["bitfinex","BTCUSD",1647069739008,0.387767,39045.0,39043.0,0.77445163]
["bitfinex","BTCUSD",1647069739607,1.168567,39045.0,39043.0,0.77445163]
["bitfinex","BTCUSD",1647069739810,1.169567,39045.0,39043.0,0.77445163]
["bitfinex","BTCUSD",1647069740410,1.164567,39045.0,39043.0,0.77472742]
["bitfinex","BTCUSD",1647069740609,1.164567,39045.0,39043.0,0.72372742]
["bitfinex","BTCUSD",1647069741117,1.163567,39045.0,39043.0,0.72372742]
["bitfinex","BTCUSD",1647069741610,0.5018124,39044.0,39043.0,0.72400321]
["bitfinex","BTCUSD",1647069742675,0.68443185,39044.0,39043.0,0.72400321]
["bitfinex","BTCUSD",1647069743078,1.2826124,39044.0,39043.0,0.72400321]
["bitfinex","BTCUSD",1647069743476,1.53375605,39044.0,39043.0,0.59824035]
["bitfinex","BTCUSD",1647069743877,1.53575605,39044.0,39043.0,0.59824035]
["bitfinex","BTCUSD",1647069744177,1.73732409,39044.0,39043.0,0.59824035]
["bitfinex","BTCUSD",1647069744377,1.73732409,39044.0,39043.0,0.59796456]
["bitfinex","BTCUSD",1647069744580,1.73732409,39044.0,39043.0,0.59296456]
["bitfinex","BTCUSD",1647069744977,1.73532409,39044.0,39043.0,0.59296456]
["bitfinex","BTCUSD",1647069745379,1.73532409,39044.0,39043.0,0.59268877]
["bitfinex","BTCUSD",1647069745577,0.10598699,39042.0,39035.0,2.77864058]
["bitfinex","BTCUSD",1647069745780,0.387769,39041.0,39035.0,2.77864058]
["bitfinex","BTCUSD",1647069746183,0.387769,39041.0,39035.0,2.9928658]
["bitfinex","BTCUSD",1647069746410,0.1140454,39040.0,39035.0,2.9928658]
["bitfinex","BTCUSD",1647069746615,0.1140454,39040.0,39036.0,0.0010285]
["bitfinex","BTCUSD",1647069746810,0.387769,39039.0,39036.0,0.0010285]
["bitfinex","BTCUSD",1647069747409,0.1140454,39038.0,39036.0,0.0010285]
["bitfinex","BTCUSD",1647069747811,0.1140454,39038.0,39036.0,0.00306179]
["bitfinex","BTCUSD",1647069748010,0.1140454,39038.0,39037.0,0.19882169]
["bitfinex","BTCUSD",1647069748211,0.1140454,39041.0,39037.0,0.96731169]
["bitfinex","BTCUSD",1647069748414,0.387769,39040.0,39037.0,0.40838396]
["bitfinex","BTCUSD",1647069748820,0.387769,39039.0,39037.0,0.40838396]
["bitfinex","BTCUSD",1647069749011,0.1140454,39041.0,39037.0,0.40838396]
["bitfinex","BTCUSD",1647069749012,0.387769,39040.0,39037.0,0.40838396]
["bitfinex","BTCUSD",1647069749217,0.10598699,39042.0,39037.0,0.40838396]
["bitfinex","BTCUSD",1647069749218,0.1140454,39039.0,39037.0,0.37345127]
["bitfinex","BTCUSD",1647069750271,0.387769,39040.0,39038.0,0.21254098]
["bitfinex","BTCUSD",1647069750472,0.1140454,39041.0,39038.0,0.21254098]
["bitfinex","BTCUSD",1647069750671,0.1140454,39041.0,39039.0,1.1635]
["bitfinex","BTCUSD",1647069755717,0.1140454,39041.0,39039.0,1.1665]
["bitfinex","BTCUSD",1647069756721,0.1140454,39041.0,39039.0,1.4164]
["bitfinex","BTCUSD",1647069756919,0.107221,39041.0,39039.0,1.4134]
["bitfinex","BTCUSD",1647069757121,0.107221,39040.0,39039.0,1.4134]
["bitfinex","BTCUSD",1647069757319,0.107221,39040.0,39039.0,1.1635]
["bitfinex","BTCUSD",1647069757981,0.107221,39041.0,39039.0,1.1635]
["bitfinex","BTCUSD",1647069759783,0.107221,39041.0,39039.0,1.163]
["bitfinex","BTCUSD",1647069760086,0.387769,39040.0,39039.0,1.163]
["bitfinex","BTCUSD",1647069760282,0.107221,39041.0,39039.0,1.163]
["bitfinex","BTCUSD",1647069760482,0.387769,39040.0,39039.0,1.163]
["bitfinex","BTCUSD",1647069760685,0.107221,39041.0,39039.0,1.163]
["bitfinex","BTCUSD",1647069761434,0.107221,39041.0,39040.0,0.051]
["bitfinex","BTCUSD",1647069761636,0.107221,39041.0,39040.0,1.41163995]
["bitfinex","BTCUSD",1647069762336,0.107221,39041.0,39040.0,1.215]
["bitfinex","BTCUSD",1647069763535,0.107221,39041.0,39040.0,1.41149081]
["bitfinex","BTCUSD",1647069763734,0.107221,39041.0,39040.0,1.217]
["bitfinex","BTCUSD",1647069764338,0.107221,39041.0,39040.0,1.19604132]
["bitfinex","BTCUSD",1647069764735,0.107221,39041.0,39040.0,1.42075638]
["bitfinex","BTCUSD",1647069764935,0.107221,39041.0,39040.0,1.19604132]
["bitfinex","BTCUSD",1647069765176,0.107221,39041.0,39040.0,1.19404132]
["bitfinex","BTCUSD",1647069766177,0.107221,39041.0,39040.0,1.40049287]
["bitfinex","BTCUSD",1647069768779,0.107221,39041.0,39040.0,1.19404132]
["bitfinex","BTCUSD",1647069769909,0.107221,39041.0,39040.0,1.41937731]
["bitfinex","BTCUSD",1647069770112,0.107221,39041.0,39040.0,1.71937731]
["bitfinex","BTCUSD",1647069770312,0.107221,39041.0,39040.0,1.41937731]
["bitfinex","BTCUSD",1647069770515,0.107221,39041.0,39040.0,1.66927731]
["bitfinex","BTCUSD",1647069771212,0.10595562,39041.0,39040.0,1.80927731]
["bitfinex","BTCUSD",1647069771412,0.10595562,39041.0,39040.0,1.78193461]
["bitfinex","BTCUSD",1647069771612,0.10595562,39041.0,39040.0,1.78190578]
["bitfinex","BTCUSD",1647069771810,0.10595562,39041.0,39040.0,1.78490578]
["bitfinex","BTCUSD",1647069772010,0.10595562,39041.0,39040.0,1.78490289]
["bitfinex","BTCUSD",1647069772875,0.10595562,39041.0,39040.0,1.78490722]
["bitfinex","BTCUSD",1647069773676,0.10595562,39041.0,39040.0,1.78190434]
["bitfinex","BTCUSD",1647069773877,0.10595562,39041.0,39040.0,1.78590434]
["bitfinex","BTCUSD",1647069774078,0.10598699,39042.0,39040.0,1.78590434]
["bitfinex","BTCUSD",1647069774278,0.10598699,39042.0,39041.0,0.41263423]
["bitfinex","BTCUSD",1647069774477,0.10598699,39042.0,39041.0,1.62763423]
["bitfinex","BTCUSD",1647069774880,0.10598699,39042.0,39041.0,1.62762703]
["bitfinex","BTCUSD",1647069777319,0.10598699,39042.0,39041.0,1.515]
["bitfinex","BTCUSD",1647069779917,0.10598699,39042.0,39041.0,1.519]
["bitfinex","BTCUSD",1647069781170,0.10598699,39042.0,39041.0,1.515]
["bitfinex","BTCUSD",1647069782168,0.10598699,39042.0,39041.0,1.8649]
["bitfinex","BTCUSD",1647069782773,0.10598699,39042.0,39041.0,1.97754721]
["bitfinex","BTCUSD",1647069782976,0.0128,39047.0,39042.0,1.25]
["bitfinex","BTCUSD",1647069783176,0.0128,39047.0,39043.0,1.5149]
["bitfinex","BTCUSD",1647069783372,0.0128,39047.0,39043.0,1.6649]
["bitfinex","BTCUSD",1647069783570,0.0128,39047.0,39043.0,1.7149]
["bitfinex","BTCUSD",1647069784037,0.0128,39047.0,39043.0,1.7179]
["bitfinex","BTCUSD",1647069785237,0.0078,39047.0,39043.0,1.7179]
["bitfinex","BTCUSD",1647069785441,0.0078,39047.0,39043.0,1.9678]
["bitfinex","BTCUSD",1647069786040,0.0078,39047.0,39043.0,1.9648]
["bitfinex","BTCUSD",1647069786239,0.0078,39047.0,39043.0,1.71518657]
["bitfinex","BTCUSD",1647069786440,0.0078,39047.0,39046.0,0.2499]
["bitfinex","BTCUSD",1647069786639,0.0078,39047.0,39046.0,1.7648]
["bitfinex","BTCUSD",1647069787239,0.0078,39047.0,39046.0,2.05774116]
["bitfinex","BTCUSD",1647069787861,0.0078,39047.0,39046.0,2.20174116]
["bitfinex","BTCUSD",1647069788067,0.0078,39047.0,39046.0,2.17438837]
["bitfinex","BTCUSD",1647069788662,0.76519695,39063.0,39046.0,2.17438837]
["bitfinex","BTCUSD",1647069788663,0.0128,39062.0,39046.0,2.17438837]
["bitfinex","BTCUSD",1647069788866,0.0128,39062.0,39057.0,0.17857931]
["bitfinex","BTCUSD",1647069789063,0.35715862,39054.0,39050.0,0.3]
["bitfinex","BTCUSD",1647069789262,0.35715862,39054.0,39051.0,0.76821]
["bitfinex","BTCUSD",1647069789462,0.35715862,39054.0,39052.0,0.53112856]
["bitfinex","BTCUSD",1647069789663,0.35715862,39054.0,39053.0,0.76819]
["bitfinex","BTCUSD",1647069789862,0.35715862,39054.0,39053.0,0.81919]
["bitfinex","BTCUSD",1647069790363,0.35715862,39054.0,39053.0,1.29060805]
["bitfinex","BTCUSD",1647069790563,0.35715862,39054.0,39053.0,1.35460405]
["bitfinex","BTCUSD",1647069790767,0.35715862,39054.0,39053.0,0.99060805]
["bitfinex","BTCUSD",1647069791063,0.35715862,39054.0,39053.0,1.29060805]
["bitfinex","BTCUSD",1647069791520,0.35715862,39054.0,39053.0,1.35460305]
["bitfinex","BTCUSD",1647069791926,0.1011996,39065.0,39054.0,1.25]
["bitfinex","BTCUSD",1647069792221,0.1011996,39065.0,39060.0,0.17990051]
["bitfinex","BTCUSD",1647069792424,0.1011996,39065.0,39061.0,0.76803]
["bitfinex","BTCUSD",1647069792620,0.1011996,39065.0,39064.0,0.2380957]
["bitfinex","BTCUSD",1647069792819,0.1011996,39065.0,39064.0,0.81897]
["bitfinex","BTCUSD",1647069793622,0.1011996,39065.0,39064.0,1.06887]
["bitfinex","BTCUSD",1647069793821,0.1011996,39065.0,39064.0,1.24874858]
["bitfinex","BTCUSD",1647069794824,0.1011996,39065.0,39064.0,1.36133814]
["bitfinex","BTCUSD",1647069795265,0.1011996,39065.0,39064.0,1.42231114]
["bitfinex","BTCUSD",1647069796672,0.1011996,39065.0,39064.0,1.35833814]
["bitfinex","BTCUSD",1647069796867,0.1011996,39065.0,39064.0,0.99584858]
["bitfinex","BTCUSD",1647069797066,0.1011996,39065.0,39064.0,1.29584858]
["bitfinex","BTCUSD",1647069797267,0.1011996,39065.0,39064.0,0.81897]
["bitfinex","BTCUSD",1647069797466,0.1011996,39065.0,39064.0,0.93155956]
["bitfinex","BTCUSD",1647069798066,0.1011996,39065.0,39064.0,1.06887]
["bitfinex","BTCUSD",1647069799913,0.1011996,39065.0,39064.0,0.81897]
["bitfinex","BTCUSD",1647069801812,0.1011996,39065.0,39064.0,0.76797]
["bitfinex","BTCUSD",1647069804088,0.4889686,39065.0,39064.0,0.76797]
["bitfinex","BTCUSD",1647069804584,0.60249988,39065.0,39064.0,0.76797]
["bitfinex","BTCUSD",1647069805386,0.90751438,39065.0,39064.0,0.76797]
["bitfinex","BTCUSD",1647069805685,1.39607988,39065.0,39064.0,0.76797]
["bitfinex","BTCUSD",1647069807114,0.61527988,39065.0,39064.0,0.76797]
["bitfinex","BTCUSD",1647069807516,0.60249988,39065.0,39064.0,0.76797]
["bitfinex","BTCUSD",1647069807920,0.60249988,39065.0,39064.0,0.76897]
["bitfinex","BTCUSD",1647069808120,0.60249988,39065.0,39064.0,0.99256275]
["bitfinex","BTCUSD",1647069808121,0.21473088,39065.0,39064.0,0.99256275]
["bitfinex","BTCUSD",1647069809022,0.21473088,39065.0,39064.0,1.20755965]
["bitfinex","BTCUSD",1647069809217,0.21473088,39065.0,39064.0,1.20655965]
["bitfinex","BTCUSD",1647069809520,0.1011996,39065.0,39064.0,1.20655965]
["bitfinex","BTCUSD",1647069809921,0.1011996,39065.0,39064.0,1.21055965]
["bitfinex","BTCUSD",1647069813164,0.1011996,39065.0,39064.0,1.20655965]
["bitfinex","BTCUSD",1647069814229,0.10112629,39065.0,39064.0,1.20655965]
["bitfinex","BTCUSD",1647069815430,0.10112629,39065.0,39064.0,1.27053665]
["bitfinex","BTCUSD",1647069815633,0.10112629,39065.0,39064.0,1.25755965]
["bitfinex","BTCUSD",1647069816031,0.10112629,39065.0,39064.0,1.26155965]
["bitfinex","BTCUSD",1647069816634,0.10112629,39065.0,39064.0,1.32553665]
["bitfinex","BTCUSD",1647069817684,0.10112629,39065.0,39064.0,1.32153665]
["bitfinex","BTCUSD",1647069817887,0.10112629,39065.0,39064.0,1.32553665]
["bitfinex","BTCUSD",1647069818887,0.10112629,39065.0,39064.0,1.26155965]
["bitfinex","BTCUSD",1647069819088,0.10112629,39065.0,39064.0,1.25755965]
["bitfinex","BTCUSD",1647069821913,0.10112629,39065.0,39064.0,1.26155965]
["bitfinex","BTCUSD",1647069822513,0.10112629,39065.0,39064.0,1.32553565]
["bitfinex","BTCUSD",1647069823112,0.10112629,39065.0,39064.0,1.32153565]
["bitfinex","BTCUSD",1647069823913,0.10112629,39065.0,39064.0,1.32553565]
["bitfinex","BTCUSD",1647069824416,0.01278,39077.0,39064.0,1.32553565]
["bitfinex","BTCUSD",1647069824417,0.01278,39077.0,39065.0,1.25]
["bitfinex","BTCUSD",1647069824617,0.2509496,39078.0,39069.0,0.063969]
["bitfinex","BTCUSD",1647069824817,0.2509496,39078.0,39070.0,1.11885]
["bitfinex","BTCUSD",1647069825013,0.11366414,39079.0,39070.0,0.81885]
["bitfinex","BTCUSD",1647069825273,0.11366414,39079.0,39070.0,1.11885]
["bitfinex","BTCUSD",1647069825473,0.11366414,39079.0,39074.0,0.19985611]
["bitfinex","BTCUSD",1647069825474,0.30119468,39079.0,39074.0,0.19985611]
["bitfinex","BTCUSD",1647069825673,0.11366414,39079.0,39075.0,0.20924992]
["bitfinex","BTCUSD",1647069826071,0.11366414,39084.0,39078.0,0.00038376]
["bitfinex","BTCUSD",1647069826274,0.387769,39083.0,39082.0,0.00038376]
["bitfinex","BTCUSD",1647069826474,0.387769,39083.0,39082.0,1.32648376]
["bitfinex","BTCUSD",1647069826672,0.57539056,39083.0,39082.0,1.32648376]
["bitfinex","BTCUSD",1647069827074,0.6890547,39083.0,39082.0,1.32648376]
["bitfinex","BTCUSD",1647069827873,0.6890547,39083.0,39082.0,1.32748376]
["bitfinex","BTCUSD",1647069829131,0.6890547,39083.0,39082.0,1.32648376]
["bitfinex","BTCUSD",1647069829934,0.6890547,39083.0,39082.0,1.32748376]
["bitfinex","BTCUSD",1647069831135,0.6890547,39083.0,39082.0,1.32648376]
["bitfinex","BTCUSD",1647069831735,0.6890547,39083.0,39082.0,1.3261]
["bitfinex","BTCUSD",1647069831935,0.9890547,39083.0,39082.0,1.3261]
["bitfinex","BTCUSD",1647069833367,1.7698547,39083.0,39082.0,1.3261]
["bitfinex","BTCUSD",1647069833866,2.0208043,39083.0,39082.0,1.30515539]
["bitfinex","BTCUSD",1647069834869,2.0178043,39083.0,39082.0,1.30515539]
["bitfinex","BTCUSD",1647069839735,2.22378488,39083.0,39082.0,0.60699348]
["bitfinex","BTCUSD",1647069839938,2.0178043,39083.0,39082.0,0.60699348]
["bitfinex","BTCUSD",1647069840176,2.1178043,39083.0,39082.0,0.60699348]
["bitfinex","BTCUSD",1647069840377,2.3178043,39083.0,39082.0,0.60699348]
["bitfinex","BTCUSD",1647069840781,2.52683278,39083.0,39082.0,0.60699348]
["bitfinex","BTCUSD",1647069840979,2.3178043,39083.0,39082.0,0.60699348]
["bitfinex","BTCUSD",1647069841779,2.1678043,39083.0,39082.0,0.60699348]
["bitfinex","BTCUSD",1647069841979,2.3178043,39083.0,39082.0,0.60699348]
["bitfinex","BTCUSD",1647069843781,2.52680328,39083.0,39082.0,0.60699348]
["bitfinex","BTCUSD",1647069844415,2.3178043,39083.0,39082.0,0.60699348]
["bitfinex","BTCUSD",1647069844617,2.52678329,39083.0,39082.0,0.60699348]
["bitfinex","BTCUSD",1647069845618,2.57678329,39083.0,39082.0,0.60699348]
["bitfinex","BTCUSD",1647069845920,2.3678043,39083.0,39082.0,0.60699348]
["bitfinex","BTCUSD",1647069846117,2.3698043,39083.0,39082.0,0.60699348]
["bitfinex","BTCUSD",1647069847318,2.3678043,39083.0,39082.0,0.60699348]
["bitfinex","BTCUSD",1647069849171,2.2178043,39083.0,39082.0,0.60699348]
["bitfinex","BTCUSD",1647069849976,1.15820844,39083.0,39082.0,0.60699348]
["bitfinex","BTCUSD",1647069850176,0.89938274,39083.0,39082.0,0.60699348]
["bitfinex","BTCUSD",1647069851078,1.07124479,39083.0,39082.0,0.60699348]
["bitfinex","BTCUSD",1647069852313,0.89938274,39083.0,39082.0,0.60699348]
["bitfinex","BTCUSD",1647069852513,0.94840682,39083.0,39082.0,0.60699348]
["bitfinex","BTCUSD",1647069853113,0.69745722,39083.0,39082.0,0.60699348]
["bitfinex","BTCUSD",1647069853417,1.1371161,39083.0,39082.0,0.60699348]
["bitfinex","BTCUSD",1647069854915,0.54745722,39083.0,39082.0,0.60699348]
["bitfinex","BTCUSD",1647069855178,0.75628292,39083.0,39082.0,0.60699348]
["bitfinex","BTCUSD",1647069855779,0.75628292,39083.0,39082.0,0.0485287]
["bitfinex","BTCUSD",1647069855981,0.99600133,39083.0,39082.0,0.0485287]
["bitfinex","BTCUSD",1647069857779,0.78717563,39083.0,39082.0,0.0485287]
["bitfinex","BTCUSD",1647069858178,1.29889406,39083.0,39082.0,0.0485287]
["bitfinex","BTCUSD",1647069858781,1.09000863,39083.0,39082.0,0.0485287]
["bitfinex","BTCUSD",1647069859226,1.2989054,39083.0,39082.0,0.0485287]
["bitfinex","BTCUSD",1647069859421,1.09000863,39083.0,39082.0,0.0485287]
["bitfinex","BTCUSD",1647069860221,0.78717563,39083.0,39082.0,0.0485287]
["bitfinex","BTCUSD",1647069860822,0.75636769,39083.0,39082.0,0.0485287]
["bitfinex","BTCUSD",1647069861026,0.54745722,39083.0,39082.0,0.0485287]
["bitfinex","BTCUSD",1647069861723,0.73092277,39083.0,39082.0,0.0485287]
["bitfinex","BTCUSD",1647069861923,0.54745722,39083.0,39082.0,0.0485287]
["bitfinex","BTCUSD",1647069862224,0.54745722,39083.0,39080.0,0.20773912]
["bitfinex","BTCUSD",1647069862870,0.11366414,39082.0,39080.0,0.20773912]
["bitfinex","BTCUSD",1647069863471,0.50141914,39082.0,39081.0,0.76764]
["bitfinex","BTCUSD",1647069865069,0.16216089,39082.0,39081.0,0.76764]
["bitfinex","BTCUSD",1647069865271,0.03825382,39082.0,39081.0,0.76764]
["bitfinex","BTCUSD",1647069865671,0.03825382,39082.0,39081.0,0.98805597]
["bitfinex","BTCUSD",1647069865872,0.387756,39082.0,39081.0,0.98805597]
["bitfinex","BTCUSD",1647069866071,0.387756,39082.0,39081.0,0.98905597]
["bitfinex","BTCUSD",1647069866925,0.387756,39082.0,39081.0,0.76864]
["bitfinex","BTCUSD",1647069867526,0.387756,39082.0,39081.0,0.76764]
["bitfinex","BTCUSD",1647069867926,0.387756,39082.0,39081.0,0.94825596]
["bitfinex","BTCUSD",1647069868125,0.04932924,39083.0,39081.0,0.94825596]
["bitfinex","BTCUSD",1647069868329,0.04902408,39083.0,39081.0,0.94825596]
["bitfinex","BTCUSD",1647069868528,0.387756,39082.0,39081.0,0.94825596]
["bitfinex","BTCUSD",1647069869130,0.387756,39082.0,39081.0,0.76764]
["bitfinex","BTCUSD",1647069870175,0.387756,39082.0,39081.0,0.76864]
["bitfinex","BTCUSD",1647069870371,0.25824969,39083.0,39081.0,0.76864]
["bitfinex","BTCUSD",1647069870570,0.387756,39082.0,39081.0,0.76864]
["bitfinex","BTCUSD",1647069871373,0.387756,39082.0,39081.0,0.76764]
["bitfinex","BTCUSD",1647069874830,0.59666647,39082.0,39081.0,0.76764]
["bitfinex","BTCUSD",1647069876031,0.59666647,39082.0,39081.0,0.76714]
["bitfinex","BTCUSD",1647069876829,0.387756,39082.0,39081.0,0.76714]
["bitfinex","BTCUSD",1647069879092,0.59666647,39082.0,39081.0,0.76714]
["bitfinex","BTCUSD",1647069879293,0.387756,39082.0,39081.0,0.76714]
["bitfinex","BTCUSD",1647069880298,0.387756,39082.0,39081.0,0.76814]
["bitfinex","BTCUSD",1647069881520,0.387756,39082.0,39081.0,0.76714]
["bitfinex","BTCUSD",1647069882123,0.30710804,39083.0,39081.0,0.76714]
["bitfinex","BTCUSD",1647069882326,0.30710804,39083.0,39081.0,0.76814]
["bitfinex","BTCUSD",1647069882527,0.30680417,39083.0,39081.0,0.76814]
["bitfinex","BTCUSD",1647069883123,0.3070887,39083.0,39081.0,0.76814]
["bitfinex","BTCUSD",1647069883324,0.387756,39082.0,39081.0,0.76714]
["bitfinex","BTCUSD",1647069884124,0.64523173,39082.0,39081.0,0.76714]
["bitfinex","BTCUSD",1647069885892,0.64523173,39082.0,39081.0,0.20865433]
["bitfinex","BTCUSD",1647069886291,0.64523173,39082.0,39081.0,0.20965433]
["bitfinex","BTCUSD",1647069887595,0.64523173,39082.0,39081.0,0.20865433]
["bitfinex","BTCUSD",1647069887992,0.387756,39082.0,39081.0,0.20865433]
["bitfinex","BTCUSD",1647069889038,0.64905735,39082.0,39081.0,0.20865433]
["bitfinex","BTCUSD",1647069889736,0.64905735,39082.0,39081.0,0.43108919]
["bitfinex","BTCUSD",1647069890140,0.64905735,39082.0,39081.0,0.43208919]
["bitfinex","BTCUSD",1647069891438,0.64905735,39082.0,39081.0,0.20865433]
["bitfinex","BTCUSD",1647069892238,0.64905735,39082.0,39081.0,0.20965433]
["bitfinex","BTCUSD",1647069893380,0.387756,39082.0,39081.0,0.20965433]
["bitfinex","BTCUSD",1647069893579,0.387756,39082.0,39081.0,0.20865433]
["bitfinex","BTCUSD",1647069894180,0.387756,39082.0,39081.0,0.20965433]
["bitfinex","BTCUSD",1647069895485,0.387756,39082.0,39081.0,0.20865433]
["bitfinex","BTCUSD",1647069896281,0.387756,39082.0,39081.0,0.20965433]
["bitfinex","BTCUSD",1647069896826,0.57338703,39082.0,39081.0,0.20965433]
["bitfinex","BTCUSD",1647069897018,0.57338703,39082.0,39081.0,0.20465433]
["bitfinex","BTCUSD",1647069897418,0.57338703,39082.0,39081.0,0.20365433]
["bitfinex","BTCUSD",1647069899419,0.387756,39082.0,39081.0,0.20365433]
["bitfinex","BTCUSD",1647069900270,0.64908994,39082.0,39081.0,0.20365433]
["bitfinex","BTCUSD",1647069901475,0.387756,39082.0,39081.0,0.20365433]
["bitfinex","BTCUSD",1647069902273,0.64908994,39082.0,39081.0,0.20365433]
["bitfinex","BTCUSD",1647069902673,0.387756,39082.0,39081.0,0.20365433]
["bitfinex","BTCUSD",1647069903082,0.5968316,39082.0,39081.0,0.20365433]
["bitfinex","BTCUSD",1647069903774,0.2090756,39082.0,39081.0,0.20365433]
["bitfinex","BTCUSD",1647069904248,0.5968316,39082.0,39081.0,0.20465433]
["bitfinex","BTCUSD",1647069904748,0.7834484,39082.0,39081.0,0.20465433]
["bitfinex","BTCUSD",1647069905151,0.5968316,39082.0,39081.0,0.20465433]
["bitfinex","BTCUSD",1647069905553,0.5968316,39082.0,39081.0,0.20365433]
["bitfinex","BTCUSD",1647069905852,0.387756,39082.0,39081.0,0.20365433]
["bitfinex","BTCUSD",1647069906350,0.387756,39082.0,39081.0,0.20465433]
["bitfinex","BTCUSD",1647069907151,0.091756,39082.0,39081.0,0.20465433]
["bitfinex","BTCUSD",1647069907355,0.32986556,39082.0,39081.0,0.20465433]
["bitfinex","BTCUSD",1647069907553,0.53801057,39082.0,39081.0,0.20365433]
["bitfinex","BTCUSD",1647069907779,0.29990101,39082.0,39081.0,0.19865433]
["bitfinex","BTCUSD",1647069908180,0.25864753,39083.0,39081.0,0.19865433]
["bitfinex","BTCUSD",1647069908380,0.25864753,39083.0,39081.0,0.19965433]
["bitfinex","BTCUSD",1647069908979,0.25837586,39083.0,39081.0,0.19965433]
["bitfinex","BTCUSD",1647069909183,0.04930026,39083.0,39081.0,0.19965433]
["bitfinex","BTCUSD",1647069909381,0.387757,39082.0,39081.0,0.19865433]
["bitfinex","BTCUSD",1647069910384,0.04930026,39083.0,39081.0,0.19865433]
["bitfinex","BTCUSD",1647069910782,0.387757,39082.0,39081.0,0.19865433]
["bitfinex","BTCUSD",1647069910983,0.04902408,39083.0,39081.0,0.19865433]
["bitfinex","BTCUSD",1647069911430,0.387757,39082.0,39081.0,0.19865433]
["bitfinex","BTCUSD",1647069911628,0.04902408,39083.0,39081.0,0.19865433]
["bitfinex","BTCUSD",1647069912225,0.387757,39082.0,39081.0,0.19965433]
["bitfinex","BTCUSD",1647069913127,0.56937551,39082.0,39081.0,0.19965433]
["bitfinex","BTCUSD",1647069913325,0.387757,39082.0,39081.0,0.19965433]
["bitfinex","BTCUSD",1647069913525,0.387757,39082.0,39081.0,0.19865433]
["bitfinex","BTCUSD",1647069913925,0.04902408,39083.0,39081.0,0.19865433]
["bitfinex","BTCUSD",1647069914129,0.25809968,39083.0,39081.0,0.19865433]
["bitfinex","BTCUSD",1647069914327,0.387757,39082.0,39081.0,0.19865433]
["bitfinex","BTCUSD",1647069914526,0.2584268,39083.0,39081.0,0.19865433]
["bitfinex","BTCUSD",1647069914726,0.0493512,39083.0,39081.0,0.19865433]
["bitfinex","BTCUSD",1647069915187,0.04902408,39083.0,39081.0,0.19865433]
["bitfinex","BTCUSD",1647069915789,0.04902408,39083.0,39079.0,1.61473879]
["bitfinex","BTCUSD",1647069916191,0.04902408,39083.0,39081.0,0.001]
["bitfinex","BTCUSD",1647069916390,0.04902408,39083.0,39082.0,0.76762]
["bitfinex","BTCUSD",1647069916796,0.04934892,39083.0,39082.0,0.76762]
["bitfinex","BTCUSD",1647069917592,0.04902408,39083.0,39082.0,0.76762]
["bitfinex","BTCUSD",1647069918194,0.04902408,39083.0,39082.0,0.76962]
["bitfinex","BTCUSD",1647069918394,0.04902408,39083.0,39082.0,0.82062]
["bitfinex","BTCUSD",1647069919547,0.04902408,39083.0,39082.0,0.81862]
["bitfinex","BTCUSD",1647069920449,0.04902408,39083.0,39082.0,0.82062]
["bitfinex","BTCUSD",1647069921751,0.04902408,39083.0,39082.0,0.81862]
["bitfinex","BTCUSD",1647069922992,0.04902408,39083.0,39082.0,1.127481]
["bitfinex","BTCUSD",1647069923590,0.2090756,39091.0,39083.0,1.387757]
["bitfinex","BTCUSD",1647069923792,0.25095551,39094.0,39083.0,1.387757]
["bitfinex","BTCUSD",1647069923793,0.25095551,39094.0,39084.0,1.31830935]
["bitfinex","BTCUSD",1647069923994,0.25095551,39094.0,39086.0,0.313833]
["bitfinex","BTCUSD",1647069924194,0.11340335,39097.0,39087.0,1.51403656]
["bitfinex","BTCUSD",1647069924594,0.11340335,39097.0,39089.0,0.394419]
["bitfinex","BTCUSD",1647069924792,0.11340335,39097.0,39091.0,0.387663]
["bitfinex","BTCUSD",1647069924995,0.11340335,39097.0,39093.0,0.266532]
["bitfinex","BTCUSD",1647069925194,0.08,39100.0,39094.0,1.07518956]
["bitfinex","BTCUSD",1647069925593,0.08,39100.0,39094.0,0.76738]
["bitfinex","BTCUSD",1647069925993,0.08,39100.0,39095.0,0.49268564]
["bitfinex","BTCUSD",1647069926194,0.08,39100.0,39096.0,0.76734]
["bitfinex","BTCUSD",1647069927544,0.00015974,39099.0,39096.0,0.76734]
["bitfinex","BTCUSD",1647069928246,0.00015974,39099.0,39096.0,0.77034]
["bitfinex","BTCUSD",1647069928443,0.00015974,39099.0,39097.0,0.30780956]
["bitfinex","BTCUSD",1647069928744,0.00015974,39099.0,39098.0,0.7673]
["bitfinex","BTCUSD",1647069929345,0.08032363,39100.0,39098.0,0.7673]
["bitfinex","BTCUSD",1647069929950,0.00032976,39099.0,39098.0,0.7673]
["bitfinex","BTCUSD",1647069930391,0.00032976,39099.0,39098.0,0.7693]
["bitfinex","BTCUSD",1647069931592,0.08032975,39100.0,39098.0,0.7673]
["bitfinex","BTCUSD",1647069932393,0.0806595,39100.0,39098.0,0.7693]
["bitfinex","BTCUSD",1647069932793,0.08032975,39100.0,39099.0,2.71122715]
["bitfinex","BTCUSD",1647069932994,0.08032975,39100.0,39099.0,3.47850715]
["bitfinex","BTCUSD",1647069933594,0.08065349,39100.0,39099.0,3.47850715]
["bitfinex","BTCUSD",1647069934431,0.08065349,39100.0,39099.0,3.48050715]
["bitfinex","BTCUSD",1647069934827,0.08032374,39100.0,39099.0,3.48050715]
["bitfinex","BTCUSD",1647069935429,0.08032374,39100.0,39099.0,0.76928]
["bitfinex","BTCUSD",1647069935629,0.08032374,39100.0,39099.0,0.76728]
["bitfinex","BTCUSD",1647069936329,0.08032374,39100.0,39099.0,0.76928]
["bitfinex","BTCUSD",1647069936529,0.08,39100.0,39099.0,0.76928]
["bitfinex","BTCUSD",1647069937530,0.08,39100.0,39099.0,0.76728]
["bitfinex","BTCUSD",1647069938395,0.08,39100.0,39099.0,1.07708956]
["bitfinex","BTCUSD",1647069938695,0.08,39100.0,39099.0,1.71474656]
["bitfinex","BTCUSD",1647069939092,0.08,39100.0,39099.0,1.76574656]
["bitfinex","BTCUSD",1647069939494,0.08,39100.0,39099.0,1.76374656]
["bitfinex","BTCUSD",1647069940299,0.08,39100.0,39099.0,1.76574656]
["bitfinex","BTCUSD",1647069941666,0.08,39100.0,39099.0,1.76374656]
["bitfinex","BTCUSD",1647069942267,0.08,39100.0,39099.0,1.76774656]
["bitfinex","BTCUSD",1647069942471,0.21175538,39119.0,39101.0,1.25]
["bitfinex","BTCUSD",1647069942674,0.00267978,39119.0,39107.0,0.15]
["bitfinex","BTCUSD",1647069942877,0.00163919,39119.0,39110.0,0.387638]
["bitfinex","BTCUSD",1647069943170,0.00223689,39119.0,39112.0,0.48583139]
["bitfinex","BTCUSD",1647069943372,0.00223689,39119.0,39118.0,0.2154016]
["bitfinex","BTCUSD",1647069943570,0.11479682,39119.0,39118.0,0.76691]
["bitfinex","BTCUSD",1647069943971,0.11375623,39119.0,39118.0,0.76691]
["bitfinex","BTCUSD",1647069944371,0.11435393,39119.0,39118.0,1.156667]
["bitfinex","BTCUSD",1647069944573,0.0011954,39119.0,39118.0,1.207667]
["bitfinex","BTCUSD",1647069944771,0.0011954,39119.0,39118.0,1.51315424]
["bitfinex","BTCUSD",1647069945186,0.0011954,39119.0,39118.0,1.7491045]
["bitfinex","BTCUSD",1647069945387,0.0005977,39119.0,39118.0,1.7491045]
["bitfinex","BTCUSD",1647069945782,0.0005977,39119.0,39118.0,1.19122941]
["bitfinex","BTCUSD",1647069945984,0.0011,39126.0,39118.0,1.19122941]
["bitfinex","BTCUSD",1647069946183,0.0011,39126.0,39123.0,0.23664971]
["bitfinex","BTCUSD",1647069946385,0.0011,39126.0,39124.0,0.30853448]
["bitfinex","BTCUSD",1647069946583,0.11260697,39125.0,39123.0,0.23664971]
["bitfinex","BTCUSD",1647069946784,0.11260697,39125.0,39124.0,1.3247]
["bitfinex","BTCUSD",1647069947485,0.11260697,39125.0,39124.0,1.52482283]
["bitfinex","BTCUSD",1647069947888,0.11260697,39125.0,39124.0,1.3247]
["bitfinex","BTCUSD",1647069948385,0.11260697,39125.0,39124.0,1.3257]
["bitfinex","BTCUSD",1647069948586,0.11260697,39125.0,39124.0,1.713457]
["bitfinex","BTCUSD",1647069948788,0.11260697,39125.0,39124.0,1.3257]
["bitfinex","BTCUSD",1647069949445,0.11260697,39125.0,39124.0,1.3047799]
["bitfinex","BTCUSD",1647069949742,0.11260697,39125.0,39124.0,1.3037799]
["bitfinex","BTCUSD",1647069950546,0.11260697,39125.0,39124.0,2.17214958]
["bitfinex","BTCUSD",1647069952449,0.11260697,39125.0,39124.0,2.17314958]
["bitfinex","BTCUSD",1647069953195,0.11260697,39125.0,39124.0,2.56090658]
["bitfinex","BTCUSD",1647069953392,0.11260697,39125.0,39124.0,2.68865458]
["bitfinex","BTCUSD",1647069953891,0.11260697,39125.0,39124.0,2.76196113]
["bitfinex","BTCUSD",1647069954090,0.11260697,39125.0,39124.0,2.56674158]
["bitfinex","BTCUSD",1647069954293,0.11260697,39125.0,39124.0,2.56574158]
["bitfinex","BTCUSD",1647069954489,0.11260697,39125.0,39124.0,2.88687509]
["bitfinex","BTCUSD",1647069954891,0.11260697,39125.0,39124.0,2.49911809]
["bitfinex","BTCUSD",1647069955290,0.11260697,39125.0,39124.0,2.30389758]
["bitfinex","BTCUSD",1647069955491,0.11260697,39125.0,39124.0,2.49912145]
["bitfinex","BTCUSD",1647069955693,0.11260697,39125.0,39124.0,2.49512145]
["bitfinex","BTCUSD",1647069955890,0.11260697,39125.0,39124.0,2.88287845]
["bitfinex","BTCUSD",1647069957930,0.11260697,39125.0,39124.0,2.93387845]
["bitfinex","BTCUSD",1647069958928,0.0022,39127.0,39125.0,1.35140001]
["bitfinex","BTCUSD",1647069959130,0.11253433,39126.0,39125.0,0.50140001]
["bitfinex","BTCUSD",1647069959329,0.11253433,39126.0,39125.0,0.80819543]
["bitfinex","BTCUSD",1647069959528,0.11253433,39126.0,39125.0,1.77016854]
["bitfinex","BTCUSD",1647069959927,0.11219902,39126.0,39125.0,1.77016854]
["bitfinex","BTCUSD",1647069960190,0.11219902,39126.0,39125.0,1.87016854]
["bitfinex","BTCUSD",1647069960389,0.00253531,39127.0,39126.0,1.087737]
["bitfinex","BTCUSD",1647069960586,0.00253531,39127.0,39126.0,2.16087146]
["bitfinex","BTCUSD",1647069960787,0.00253531,39127.0,39126.0,2.35608457]
["bitfinex","BTCUSD",1647069961187,0.0022,39127.0,39126.0,2.40708457]
["bitfinex","BTCUSD",1647069961386,0.0022,39127.0,39126.0,1.70708457]
["bitfinex","BTCUSD",1647069962386,0.0022,39127.0,39126.0,1.71008457]
["bitfinex","BTCUSD",1647069963687,0.0022,39127.0,39126.0,1.70708457]
["bitfinex","BTCUSD",1647069964134,0.0022,39127.0,39126.0,1.38565912]
["bitfinex","BTCUSD",1647069964735,0.0022,39127.0,39126.0,1.77341612]
["bitfinex","BTCUSD",1647069965437,0.0022,39127.0,39126.0,1.38565912]
["bitfinex","BTCUSD",1647069965636,0.0022,39127.0,39126.0,1.77341612]
["bitfinex","BTCUSD",1647069965936,0.1140745,39127.0,39126.0,1.77341612]
["bitfinex","BTCUSD",1647069966338,0.1140745,39127.0,39126.0,1.77641612]
["bitfinex","BTCUSD",1647069967341,0.1140745,39127.0,39126.0,1.32234757]
["bitfinex","BTCUSD",1647069967794,0.1140745,39127.0,39126.0,1.01296311]
["bitfinex","BTCUSD",1647069968394,0.1140745,39127.0,39126.0,1.01596311]
["bitfinex","BTCUSD",1647069968596,0.1140745,39127.0,39126.0,1.08121246]
["bitfinex","BTCUSD",1647069968799,0.1140745,39127.0,39126.0,1.03021246]
["bitfinex","BTCUSD",1647069969196,0.1140745,39127.0,39126.0,1.41796946]
["bitfinex","BTCUSD",1647069969598,0.1140745,39127.0,39126.0,1.41496946]
["bitfinex","BTCUSD",1647069969898,0.1140745,39127.0,39126.0,0.96196311]
["bitfinex","BTCUSD",1647069970297,0.1140745,39127.0,39126.0,1.34972011]
["bitfinex","BTCUSD",1647069970499,0.1140745,39127.0,39126.0,0.96496311]
["bitfinex","BTCUSD",1647069971732,0.1140745,39127.0,39126.0,0.96196311]
["bitfinex","BTCUSD",1647069972430,0.1140745,39127.0,39126.0,0.96396311]
["bitfinex","BTCUSD",1647069973333,0.11341104,39127.0,39126.0,0.96396311]
["bitfinex","BTCUSD",1647069973735,0.11341104,39127.0,39126.0,0.96196311]
["bitfinex","BTCUSD",1647069974533,0.11341104,39127.0,39126.0,0.96396311]
["bitfinex","BTCUSD",1647069975684,0.11341104,39127.0,39126.0,0.96196311]
["bitfinex","BTCUSD",1647069975881,0.11341104,39127.0,39126.0,0.40419027]
["bitfinex","BTCUSD",1647069976281,0.11341104,39127.0,39126.0,0.20897716]
["bitfinex","BTCUSD",1647069976486,0.11341104,39127.0,39126.0,0.43587648]
["bitfinex","BTCUSD",1647069976884,0.11341104,39127.0,39126.0,0.63108959]
["bitfinex","BTCUSD",1647069977383,0.11341104,39127.0,39126.0,0.43587648]
["bitfinex","BTCUSD",1647069977783,0.11341104,39127.0,39126.0,0.82363348]
["bitfinex","BTCUSD",1647069977983,0.11341104,39127.0,39126.0,0.82163348]
["bitfinex","BTCUSD",1647069978183,0.11341104,39127.0,39126.0,0.79194727]
["bitfinex","BTCUSD",1647069978385,0.11341104,39127.0,39126.0,0.40419027]
["bitfinex","BTCUSD",1647069978584,0.11341104,39127.0,39126.0,0.21097716]
["bitfinex","BTCUSD",1647069981642,0.11341104,39127.0,39126.0,0.20897716]
["bitfinex","BTCUSD",1647069981838,0.11341104,39127.0,39126.0,0.59673416]
["bitfinex","BTCUSD",1647069982240,0.11341104,39127.0,39126.0,0.20897716]
["bitfinex","BTCUSD",1647069982541,0.11341104,39127.0,39126.0,0.59673416]
["bitfinex","BTCUSD",1647069984095,0.11397969,39127.0,39126.0,0.59673416]
["bitfinex","BTCUSD",1647069985196,0.11397969,39127.0,39126.0,0.20897716]
["bitfinex","BTCUSD",1647069988449,0.11397969,39127.0,39126.0,0.21197716]
["bitfinex","BTCUSD",1647069989453,0.11397969,39127.0,39126.0,0.59973416]
["bitfinex","BTCUSD",1647069990306,0.11397969,39127.0,39126.0,0.59673416]
["bitfinex","BTCUSD",1647069990507,0.11397969,39127.0,39126.0,0.59973416]
["bitfinex","BTCUSD",1647069991809,0.11397969,39127.0,39126.0,0.59673416]
["bitfinex","BTCUSD",1647069992611,0.11397969,39127.0,39126.0,0.59873416]
["bitfinex","BTCUSD",1647069993309,0.11397969,39127.0,39126.0,0.21097716]
["bitfinex","BTCUSD",1647069993509,0.11397969,39127.0,39126.0,0.59873416]
["bitfinex","BTCUSD",1647069993716,0.11397969,39127.0,39126.0,0.59673416]
["bitfinex","BTCUSD",1647069996556,0.11397969,39127.0,39126.0,0.21197716]
["bitfinex","BTCUSD",1647069997806,0.71010306,39127.0,39126.0,0.20897716]
["bitfinex","BTCUSD",1647069998007,0.32234606,39127.0,39126.0,0.20897716]
["bitfinex","BTCUSD",1647069998407,0.11397969,39127.0,39126.0,0.20897716]
["bitfinex","BTCUSD",1647069999011,0.81117735,39127.0,39126.0,0.20897716]
["bitfinex","BTCUSD",1647069999609,1.07163531,39127.0,39126.0,0.20897716]
["bitfinex","BTCUSD",1647070001310,0.81117735,39127.0,39126.0,0.20897716]
["bitfinex","BTCUSD",1647070002346,0.50173669,39127.0,39126.0,0.20897716]
["bitfinex","BTCUSD",1647070002942,0.0005626,39128.0,39127.0,0.60044409]
["bitfinex","BTCUSD",1647070003341,0.0005626,39128.0,39127.0,0.21268709]
["bitfinex","BTCUSD",1647070003541,0.0005626,39128.0,39127.0,0.59726789]
["bitfinex","BTCUSD",1647070003542,0.00028331,39128.0,39127.0,0.59726789]
["bitfinex","BTCUSD",1647070003749,0.01630809,39141.0,39131.0,1.25]
["bitfinex","BTCUSD",1647070003945,0.01630809,39141.0,39127.0,0.69726789]
["bitfinex","BTCUSD",1647070003946,0.41812475,39148.0,39134.0,0.537724]
["bitfinex","BTCUSD",1647070004145,0.40307,39157.0,39140.0,0.265635]
["bitfinex","BTCUSD",1647070004342,0.01277,39157.0,39153.0,0.02431]
["bitfinex","BTCUSD",1647070004542,1.42310858,39163.0,39153.0,0.29765041]
["bitfinex","BTCUSD",1647070004543,0.11056678,39156.0,39153.0,0.29765041]
["bitfinex","BTCUSD",1647070005196,0.17400116,39155.0,39153.0,0.11643]
["bitfinex","BTCUSD",1647070005394,0.01276,39161.0,39153.0,0.11643]
["bitfinex","BTCUSD",1647070005595,0.01276,39161.0,39148.0,0.30955774]
["bitfinex","BTCUSD",1647070005796,0.01276,39161.0,39149.0,0.5]
["bitfinex","BTCUSD",1647070005997,0.01276,39161.0,39148.0,0.25208857]
["bitfinex","BTCUSD",1647070006397,0.7808,39159.0,39149.0,0.18061616]
["bitfinex","BTCUSD",1647070006594,0.7808,39159.0,39148.0,0.30955774]
["bitfinex","BTCUSD",1647070006895,0.11049219,39160.0,39147.0,0.22197632]
["bitfinex","BTCUSD",1647070007094,0.7808,39159.0,39147.0,0.17097632]
["bitfinex","BTCUSD",1647070007299,0.387757,39157.0,39147.0,0.17097632]
["bitfinex","BTCUSD",1647070007501,0.387757,39157.0,39148.0,1.3241]
["bitfinex","BTCUSD",1647070009734,1.24727841,39157.0,39148.0,1.3241]
["bitfinex","BTCUSD",1647070009936,0.844666,39156.0,39148.0,1.3241]
["bitfinex","BTCUSD",1647070010141,0.84466888,39154.0,39148.0,1.3241]
["bitfinex","BTCUSD",1647070010335,0.387757,39153.0,39148.0,1.3241]
["bitfinex","BTCUSD",1647070010937,0.20932404,39149.0,39148.0,1.3241]
["bitfinex","BTCUSD",1647070011136,0.59708104,39149.0,39148.0,1.3241]
["bitfinex","BTCUSD",1647070011336,0.387757,39149.0,39148.0,1.3241]
["bitfinex","BTCUSD",1647070013205,0.7808,39154.0,39148.0,1.3241]
["bitfinex","BTCUSD",1647070013404,0.21084532,39152.0,39148.0,1.3241]
["bitfinex","BTCUSD",1647070013609,0.387757,39151.0,39148.0,1.3241]
["bitfinex","BTCUSD",1647070013805,0.21084532,39152.0,39148.0,1.3241]
["bitfinex","BTCUSD",1647070014005,0.387757,39151.0,39148.0,1.3241]
["bitfinex","BTCUSD",1647070014209,0.21084532,39152.0,39148.0,1.3241]
["bitfinex","BTCUSD",1647070014407,0.387757,39151.0,39148.0,1.3241]
["bitfinex","BTCUSD",1647070014607,0.21109652,39152.0,39148.0,1.3251]
["bitfinex","BTCUSD",1647070015606,0.00026881,39150.0,39148.0,1.3251]
["bitfinex","BTCUSD",1647070015807,0.00026881,39150.0,39148.0,1.3241]
["bitfinex","BTCUSD",1647070016543,0.00026881,39150.0,39148.0,1.3271]
["bitfinex","BTCUSD",1647070017643,0.00030324,39151.0,39148.0,1.3271]
["bitfinex","BTCUSD",1647070018443,0.00030324,39151.0,39148.0,1.3241]
["bitfinex","BTCUSD",1647070018642,0.00030324,39151.0,39148.0,1.3261]
["bitfinex","BTCUSD",1647070019244,0.00060648,39151.0,39148.0,1.3261]
["bitfinex","BTCUSD",1647070019851,0.00060648,39151.0,39148.0,1.3241]
["bitfinex","BTCUSD",1647070020204,0.00030324,39151.0,39148.0,1.3241]
["bitfinex","BTCUSD",1647070020408,0.00060648,39151.0,39148.0,1.3241]
["bitfinex","BTCUSD",1647070020608,0.00060648,39151.0,39148.0,1.3261]
["bitfinex","BTCUSD",1647070021006,0.00060648,39151.0,39150.0,0.20104069]
["bitfinex","BTCUSD",1647070021705,0.00090972,39151.0,39150.0,0.20104069]
["bitfinex","BTCUSD",1647070022306,0.00090972,39151.0,39150.0,0.45094069]
["bitfinex","BTCUSD",1647070022709,0.00090972,39151.0,39150.0,0.45294069]
["bitfinex","BTCUSD",1647070023509,0.00060648,39151.0,39150.0,0.45294069]
["bitfinex","BTCUSD",1647070023942,0.00090787,39151.0,39150.0,0.45094069]
["bitfinex","BTCUSD",1647070025147,0.00060463,39151.0,39150.0,0.45094069]
["bitfinex","BTCUSD",1647070025445,0.00090602,39151.0,39150.0,0.45094069]
["bitfinex","BTCUSD",1647070025845,0.00060278,39151.0,39150.0,0.45094069]
["bitfinex","BTCUSD",1647070026646,0.00060278,39151.0,39150.0,0.45294069]
["bitfinex","BTCUSD",1647070027885,0.00060278,39151.0,39150.0,0.45094069]
["bitfinex","BTCUSD",1647070028092,0.00030139,39151.0,39150.0,0.78076601]
["bitfinex","BTCUSD",1647070028687,0.00030139,39151.0,39150.0,0.83376601]
["bitfinex","BTCUSD",1647070029086,0.0005617,39152.0,39151.0,0.56563335]
["bitfinex","BTCUSD",1647070029287,0.0005617,39152.0,39151.0,0.94645867]
["bitfinex","BTCUSD",1647070029483,0.0005617,39152.0,39151.0,1.14154955]
["bitfinex","BTCUSD",1647070029690,0.00047355,39152.0,39151.0,1.20538955]
["bitfinex","BTCUSD",1647070029888,0.00047355,39152.0,39151.0,0.87556423]
["bitfinex","BTCUSD",1647070030188,0.0007349,39152.0,39151.0,1.20538955]
["bitfinex","BTCUSD",1647070030387,0.0007349,39152.0,39151.0,0.81763255]
["bitfinex","BTCUSD",1647070030586,0.00054207,39152.0,39151.0,0.87956423]
["bitfinex","BTCUSD",1647070030790,0.00054207,39152.0,39151.0,0.82163255]
["bitfinex","BTCUSD",1647070031189,0.00080342,39152.0,39151.0,1.20938955]
["bitfinex","BTCUSD",1647070031464,0.00080342,39152.0,39151.0,1.08697755]
["bitfinex","BTCUSD",1647070031763,0.00080342,39152.0,39151.0,0.75715223]
["bitfinex","BTCUSD",1647070031966,0.00080342,39152.0,39151.0,0.75315223]
["bitfinex","BTCUSD",1647070032161,0.00080342,39152.0,39151.0,1.08297755]
["bitfinex","BTCUSD",1647070032362,0.00106477,39152.0,39151.0,1.08297755]
["bitfinex","BTCUSD",1647070032762,0.00106477,39152.0,39151.0,1.08697755]
["bitfinex","BTCUSD",1647070033772,0.01277,39163.0,39152.0,1.637747]
["bitfinex","BTCUSD",1647070033970,0.32967,39167.0,39159.0,0.2499]
["bitfinex","BTCUSD",1647070034168,0.0822,39166.0,39160.0,0.051]
["bitfinex","BTCUSD",1647070034568,0.0822,39166.0,39162.0,0.20784853]
["bitfinex","BTCUSD",1647070034766,0.0822,39166.0,39164.0,0.17611439]
["bitfinex","BTCUSD",1647070035998,0.0822,39166.0,39162.0,0.32259848]
["bitfinex","BTCUSD",1647070036194,0.0822,39166.0,39163.0,0.051]
["bitfinex","BTCUSD",1647070036393,0.0822,39166.0,39164.0,0.17153977]
["bitfinex","BTCUSD",1647070037796,0.0822,39166.0,39163.0,0.24604824]
["bitfinex","BTCUSD",1647070038195,0.0822,39166.0,39163.0,0.051]
["bitfinex","BTCUSD",1647070038958,0.0822,39166.0,39163.0,0.24692856]
["bitfinex","BTCUSD",1647070039150,0.0822,39166.0,39163.0,0.5757578]
["bitfinex","BTCUSD",1647070039352,0.0822,39166.0,39163.0,0.24692856]
["bitfinex","BTCUSD",1647070039552,0.0822,39166.0,39163.0,0.4419768]
["bitfinex","BTCUSD",1647070040451,0.0822,39166.0,39163.0,0.24604824]
["bitfinex","BTCUSD",1647070040652,0.0822,39166.0,39163.0,0.051]
["bitfinex","BTCUSD",1647070041264,0.56367425,39164.0,39163.0,0.051]
["bitfinex","BTCUSD",1647070041456,1.61746795,39164.0,39162.0,0.5]
["bitfinex","BTCUSD",1647070041654,1.61746795,39164.0,39161.0,0.19504824]
["bitfinex","BTCUSD",1647070041655,1.318557,39163.0,39161.0,0.19504824]
["bitfinex","BTCUSD",1647070041854,1.318557,39163.0,39154.0,0.4179527]
["bitfinex","BTCUSD",1647070041855,0.7808,39162.0,39154.0,0.4179527]
["bitfinex","BTCUSD",1647070042054,1.168557,39159.0,39154.0,0.22290446]
["bitfinex","BTCUSD",1647070042456,0.17548423,39155.0,39154.0,0.22290446]
["bitfinex","BTCUSD",1647070042705,0.15,39161.0,39153.0,0.17735943]
["bitfinex","BTCUSD",1647070042706,0.7808,39157.0,39153.0,0.17735943]
["bitfinex","BTCUSD",1647070043505,0.7808,39160.0,39153.0,0.17735943]
["bitfinex","BTCUSD",1647070043811,0.7808,39160.0,39148.0,1.3616]
["bitfinex","BTCUSD",1647070043812,0.97918534,39155.0,39148.0,1.3616]
["bitfinex","BTCUSD",1647070044406,0.97918534,39155.0,39148.0,1.3241]
["bitfinex","BTCUSD",1647070044606,0.97918534,39155.0,39148.0,1.3251]
["bitfinex","BTCUSD",1647070044805,0.97918534,39155.0,39150.0,0.18250504]
["bitfinex","BTCUSD",1647070048347,1.168557,39154.0,39153.0,0.00031604]
["bitfinex","BTCUSD",1647070048546,0.7808,39154.0,39153.0,0.00031604]
["bitfinex","BTCUSD",1647070049350,0.7808,39158.0,39153.0,0.00031604]
["bitfinex","BTCUSD",1647070049551,0.7808,39154.0,39153.0,0.00031604]
["bitfinex","BTCUSD",1647070051199,0.7808,39154.0,39151.0,0.00064084]
["bitfinex","BTCUSD",1647070051602,0.7808,39154.0,39151.0,0.00032042]
["bitfinex","BTCUSD",1647070052002,0.7808,39154.0,39152.0,0.00023999]
["bitfinex","BTCUSD",1647070052504,1.168557,39153.0,39152.0,0.00023999]
["bitfinex","BTCUSD",1647070052703,0.7808,39153.0,39152.0,0.00023999]
["bitfinex","BTCUSD",1647070053103,0.7808,39153.0,39152.0,0.00047998]
["bitfinex","BTCUSD",1647070053301,1.168557,39153.0,39152.0,0.00047998]
["bitfinex","BTCUSD",1647070053702,0.7808,39153.0,39152.0,0.00047998]
["bitfinex","BTCUSD",1647070054541,0.7808,39153.0,39152.0,0.00023999]
["bitfinex","BTCUSD",1647070055039,0.7808,39153.0,39151.0,0.00026387]
["bitfinex","BTCUSD",1647070055641,0.7808,39152.0,39151.0,0.00055341]
["bitfinex","BTCUSD",1647070056041,0.7808,39152.0,39151.0,0.00028954]
["bitfinex","BTCUSD",1647070056848,0.7808,39152.0,39151.0,0.00057908]
["bitfinex","BTCUSD",1647070057714,0.78071219,39152.0,39151.0,0.00028954]
["bitfinex","BTCUSD",1647070058519,0.78071219,39152.0,39150.0,0.18281453]
["bitfinex","BTCUSD",1647070058917,0.77388936,39152.0,39150.0,0.18281453]
["bitfinex","BTCUSD",1647070059322,0.77388936,39152.0,39150.0,0.18250504]
["bitfinex","BTCUSD",1647070060319,0.77388936,39153.0,39150.0,0.18250504]
["bitfinex","BTCUSD",1647070061844,0.77388936,39153.0,39150.0,0.18281042]
["bitfinex","BTCUSD",1647070062637,0.77388936,39152.0,39150.0,0.18281042]
["bitfinex","BTCUSD",1647070062837,0.77388936,39152.0,39150.0,0.18250504]
["bitfinex","BTCUSD",1647070063038,0.77388936,39152.0,39150.0,0.18281042]
["bitfinex","BTCUSD",1647070063937,0.77388936,39152.0,39150.0,0.18250504]
["bitfinex","BTCUSD",1647070065404,0.77388936,39152.0,39149.0,0.00064392]
["bitfinex","BTCUSD",1647070065602,0.77388936,39152.0,39149.0,0.00032196]
["bitfinex","BTCUSD",1647070066202,0.77388936,39152.0,39148.0,1.3241]
["bitfinex","BTCUSD",1647070066804,0.77388936,39152.0,39149.0,0.00032196]
["bitfinex","BTCUSD",1647070067904,0.77388936,39152.0,39149.0,0.00064392]
["bitfinex","BTCUSD",1647070068305,0.20928026,39153.0,39149.0,0.00064392]
["bitfinex","BTCUSD",1647070068306,0.77388936,39151.0,39149.0,0.00032196]
["bitfinex","BTCUSD",1647070068705,0.77388936,39151.0,39149.0,0.000121]
["bitfinex","BTCUSD",1647070069153,0.77388936,39151.0,39148.0,1.3241]
["bitfinex","BTCUSD",1647070069454,0.98233543,39152.0,39148.0,1.3241]
["bitfinex","BTCUSD",1647070069660,0.77388936,39152.0,39148.0,1.3241]
["bitfinex","BTCUSD",1647070071958,0.08,39151.0,39148.0,1.3241]
["bitfinex","BTCUSD",1647070073996,0.85388936,39152.0,39148.0,1.3241]
["bitfinex","BTCUSD",1647070074995,0.08,39150.0,39148.0,1.3241]
["bitfinex","BTCUSD",1647070075998,0.85388936,39152.0,39148.0,1.3241]
["bitfinex","BTCUSD",1647070076200,1.04949031,39152.0,39148.0,1.3241]
["bitfinex","BTCUSD",1647070076442,0.85388936,39152.0,39148.0,1.3241]
["bitfinex","BTCUSD",1647070078547,1.05947969,39152.0,39148.0,1.3241]
["bitfinex","BTCUSD",1647070079953,0.85388936,39150.0,39148.0,1.3241]
["bitfinex","BTCUSD",1647070080213,1.8714756,39149.0,39148.0,0.7666564]
["bitfinex","BTCUSD",1647070080407,0.85388936,39146.0,39142.0,0.05]
["bitfinex","BTCUSD",1647070080612,1.00388936,39144.0,39132.0,0.36491178]
["bitfinex","BTCUSD",1647070080809,0.85388936,39142.0,39131.0,0.41491178]
["bitfinex","BTCUSD",1647070081008,0.85388936,39140.0,39133.0,0.19166112]
["bitfinex","BTCUSD",1647070081212,0.85388936,39134.0,39133.0,0.19166112]
["bitfinex","BTCUSD",1647070081407,1.33019636,39134.0,39133.0,0.19166112]
["bitfinex","BTCUSD",1647070081608,0.556307,39134.0,39133.0,0.19166112]
["bitfinex","BTCUSD",1647070081809,1.337107,39134.0,39133.0,0.19166112]
["bitfinex","BTCUSD",1647070082208,1.84175203,39134.0,39133.0,0.19166112]
["bitfinex","BTCUSD",1647070084971,1.84375203,39134.0,39133.0,0.19166112]
["bitfinex","BTCUSD",1647070085871,1.67452914,39134.0,39133.0,0.19166112]
["bitfinex","BTCUSD",1647070086069,1.67252914,39134.0,39133.0,0.19166112]
["bitfinex","BTCUSD",1647070086271,0.16855,39134.0,39133.0,0.19166112]
["bitfinex","BTCUSD",1647070086472,0.08,39134.0,39133.0,0.19166112]
["bitfinex","BTCUSD",1647070086871,0.081,39134.0,39133.0,0.3872879]
["bitfinex","BTCUSD",1647070087374,0.081,39134.0,39133.0,0.19166112]
["bitfinex","BTCUSD",1647070088285,0.08,39134.0,39133.0,0.40520013]
["bitfinex","BTCUSD",1647070088486,0.08,39139.0,39133.0,0.40520013]
["bitfinex","BTCUSD",1647070088887,0.08,39139.0,39133.0,0.40720013]
["bitfinex","BTCUSD",1647070089287,0.08,39139.0,39133.0,0.19366112]
["bitfinex","BTCUSD",1647070089688,0.08,39137.0,39133.0,0.19366112]
["bitfinex","BTCUSD",1647070090086,0.08,39135.0,39133.0,0.19166112]
["bitfinex","BTCUSD",1647070090886,0.08,39135.0,39133.0,0.19266112]
["bitfinex","BTCUSD",1647070091089,0.08,39134.0,39133.0,0.19266112]
["bitfinex","BTCUSD",1647070092147,0.08,39134.0,39133.0,0.19166112]
["bitfinex","BTCUSD",1647070092849,0.08,39134.0,39133.0,0.19366112]
["bitfinex","BTCUSD",1647070093051,0.08,39134.0,39133.0,0.1939634]
["bitfinex","BTCUSD",1647070093449,0.08,39138.0,39133.0,0.1939634]
["bitfinex","BTCUSD",1647070094048,0.08,39138.0,39133.0,0.1919634]
["bitfinex","BTCUSD",1647070094248,0.08,39138.0,39133.0,0.19226568]
["bitfinex","BTCUSD",1647070095049,0.08,39136.0,39133.0,0.19226568]
["bitfinex","BTCUSD",1647070096106,0.41542214,39138.0,39133.0,0.19226568]
["bitfinex","BTCUSD",1647070096306,0.08,39136.0,39133.0,0.19226568]
["bitfinex","BTCUSD",1647070096508,0.08,39136.0,39133.0,0.1919634]
["bitfinex","BTCUSD",1647070096906,0.081,39136.0,39133.0,0.1919634]
["bitfinex","BTCUSD",1647070097306,0.08,39135.0,39133.0,0.19166112]
["bitfinex","BTCUSD",1647070097907,0.08,39135.0,39134.0,0.00025039]
["bitfinex","BTCUSD",1647070099260,0.001,39136.0,39134.0,0.00025039]
["bitfinex","BTCUSD",1647070100362,0.08,39135.0,39134.0,0.00025039]
["bitfinex","BTCUSD",1647070100761,0.08,39135.0,39133.0,0.18692156]
["bitfinex","BTCUSD",1647070100968,0.08,39135.0,39133.0,0.18792156]
["bitfinex","BTCUSD",1647070101163,0.08,39134.0,39133.0,0.18792156]
["bitfinex","BTCUSD",1647070101462,0.08,39134.0,39133.0,0.0015533]
["bitfinex","BTCUSD",1647070102063,0.08,39134.0,39133.0,0.0005533]
["bitfinex","BTCUSD",1647070102263,0.08,39134.0,39133.0,0.00029286]
["bitfinex","BTCUSD",1647070102465,0.467757,39134.0,39133.0,0.00029286]
["bitfinex","BTCUSD",1647070102687,0.467757,39134.0,39133.0,0.00058693]
["bitfinex","BTCUSD",1647070102889,0.469757,39134.0,39133.0,0.00058693]
["bitfinex","BTCUSD",1647070103290,0.80517914,39134.0,39133.0,0.00058693]
["bitfinex","BTCUSD",1647070103692,0.80517914,39134.0,39133.0,0.00048149]
["bitfinex","BTCUSD",1647070103693,1.68597914,39134.0,39133.0,0.00048149]
["bitfinex","BTCUSD",1647070103897,1.90649914,39134.0,39133.0,0.00048149]
["bitfinex","BTCUSD",1647070104091,1.90449914,39134.0,39133.0,0.00048149]
["bitfinex","BTCUSD",1647070104292,1.91726914,39134.0,39133.0,0.00048149]
["bitfinex","BTCUSD",1647070104893,1.91926914,39134.0,39133.0,0.00048149]
["bitfinex","BTCUSD",1647070105196,1.91926914,39134.0,39133.0,0.00076923]
["bitfinex","BTCUSD",1647070105496,2.03160777,39134.0,39133.0,0.00076923]
["bitfinex","BTCUSD",1647070105895,2.09552177,39134.0,39133.0,0.00076923]
["bitfinex","BTCUSD",1647070106095,2.09352177,39134.0,39133.0,0.00058181]
["bitfinex","BTCUSD",1647070106548,2.09352177,39134.0,39133.0,0.00028774]
["bitfinex","BTCUSD",1647070106549,2.02960777,39134.0,39133.0,0.00028774]
["bitfinex","BTCUSD",1647070106749,1.96008777,39134.0,39133.0,0.00028774]
["bitfinex","BTCUSD",1647070108847,1.96208777,39134.0,39133.0,0.00028774]
["bitfinex","BTCUSD",1647070110209,0.00172648,39127.0,39123.0,0.23325755]
["bitfinex","BTCUSD",1647070110412,0.467757,39125.0,39123.0,0.23325755]
["bitfinex","BTCUSD",1647070110608,1.248557,39125.0,39123.0,0.23325755]
["bitfinex","BTCUSD",1647070111007,0.467757,39125.0,39123.0,0.23325755]
["bitfinex","BTCUSD",1647070111611,1.248557,39125.0,39123.0,0.23325755]
["bitfinex","BTCUSD",1647070111809,0.467757,39125.0,39123.0,0.23325755]
["bitfinex","BTCUSD",1647070112410,1.248557,39125.0,39123.0,0.23325755]
["bitfinex","BTCUSD",1647070113011,1.248557,39125.0,39124.0,0.86936968]
["bitfinex","BTCUSD",1647070113411,1.44803752,39125.0,39124.0,0.86936968]
["bitfinex","BTCUSD",1647070114256,1.54803752,39125.0,39124.0,0.86836968]
["bitfinex","BTCUSD",1647070114457,1.59803752,39125.0,39124.0,0.86836968]
["bitfinex","BTCUSD",1647070114957,0.8608,39123.0,39111.0,0.1685]
["bitfinex","BTCUSD",1647070115158,1.1,39124.0,39111.0,0.2184999]
["bitfinex","BTCUSD",1647070115159,0.924735,39121.0,39111.0,0.2184999]
["bitfinex","BTCUSD",1647070115356,0.8608,39118.0,39111.0,0.1185]
["bitfinex","BTCUSD",1647070115558,0.8608,39116.0,39110.0,2.32877624]
["bitfinex","BTCUSD",1647070115757,0.08,39114.0,39110.0,2.32877624]
["bitfinex","BTCUSD",1647070115958,1.50732498,39115.0,39110.0,2.32877624]
["bitfinex","BTCUSD",1647070115959,0.08,39112.0,39110.0,2.32877624]
["bitfinex","BTCUSD",1647070116157,0.467757,39112.0,39111.0,0.22616611]
["bitfinex","BTCUSD",1647070116961,0.467757,39112.0,39111.0,0.22716611]
["bitfinex","BTCUSD",1647070118088,0.467757,39112.0,39111.0,0.22616611]
["bitfinex","BTCUSD",1647070118990,0.469757,39112.0,39111.0,0.22616611]
["bitfinex","BTCUSD",1647070120287,0.467757,39112.0,39111.0,0.22616611]
["bitfinex","BTCUSD",1647070120687,0.08,39112.0,39111.0,0.22616611]
["bitfinex","BTCUSD",1647070120889,0.08,39112.0,39111.0,0.22716611]
["bitfinex","BTCUSD",1647070121765,0.08,39114.0,39111.0,0.22716611]
["bitfinex","BTCUSD",1647070121966,0.467757,39112.0,39111.0,0.22716611]
["bitfinex","BTCUSD",1647070122167,0.467757,39112.0,39111.0,0.22616611]
["bitfinex","BTCUSD",1647070122969,0.468757,39112.0,39111.0,0.22616611]
["bitfinex","BTCUSD",1647070127007,0.468757,39112.0,39111.0,0.22716611]
["bitfinex","BTCUSD",1647070128007,1.249557,39112.0,39111.0,0.22716611]
["bitfinex","BTCUSD",1647070128214,1.249557,39112.0,39111.0,0.22616611]
["bitfinex","BTCUSD",1647070128215,0.467757,39112.0,39111.0,0.22616611]
["bitfinex","BTCUSD",1647070131057,0.468757,39112.0,39111.0,0.22616611]
["bitfinex","BTCUSD",1647070132262,0.467757,39112.0,39111.0,0.22616611]
["bitfinex","BTCUSD",1647070132461,0.08,39112.0,39111.0,0.22616611]
["bitfinex","BTCUSD",1647070132910,0.08,39112.0,39111.0,0.22816611]
["bitfinex","BTCUSD",1647070133712,0.08,39112.0,39111.0,0.27916611]
["bitfinex","BTCUSD",1647070133918,0.001,39117.0,39111.0,0.27916611]
["bitfinex","BTCUSD",1647070134315,0.2179,39124.0,39111.0,0.47792611]
["bitfinex","BTCUSD",1647070134515,0.2179,39124.0,39122.0,0.21838785]
["bitfinex","BTCUSD",1647070134716,0.387757,39123.0,39122.0,0.21838785]
["bitfinex","BTCUSD",1647070134912,0.437757,39123.0,39115.0,2.29977056]
["bitfinex","BTCUSD",1647070135115,0.1,39123.0,39115.0,2.29977056]
["bitfinex","BTCUSD",1647070135313,0.11228859,39122.0,39120.0,0.21401509]
["bitfinex","BTCUSD",1647070135512,0.11228859,39122.0,39115.0,2.29977056]
["bitfinex","BTCUSD",1647070135711,0.11228859,39122.0,39115.0,2.35077056]
["bitfinex","BTCUSD",1647070136113,0.387757,39121.0,39118.0,0.19133556]
["bitfinex","BTCUSD",1647070136312,0.7808,39125.0,39118.0,0.19133556]
["bitfinex","BTCUSD",1647070136556,0.00172648,39127.0,39118.0,0.19133556]
["bitfinex","BTCUSD",1647070136557,0.387757,39124.0,39118.0,0.19133556]
["bitfinex","BTCUSD",1647070136758,0.387757,39124.0,39119.0,0.2018832]
["bitfinex","BTCUSD",1647070137157,0.11228971,39123.0,39118.0,0.19133556]
["bitfinex","BTCUSD",1647070137363,0.387757,39122.0,39118.0,0.19133556]
["bitfinex","BTCUSD",1647070137560,0.11228971,39123.0,39118.0,0.19133556]
["bitfinex","BTCUSD",1647070137758,0.387757,39122.0,39118.0,0.19133556]
["bitfinex","BTCUSD",1647070137961,0.11228971,39123.0,39118.0,0.19133556]
["bitfinex","BTCUSD",1647070138159,0.33956662,39127.0,39118.0,0.19133556]
["bitfinex","BTCUSD",1647070138160,0.387757,39122.0,39118.0,0.19133556]
["bitfinex","BTCUSD",1647070138360,0.11228971,39126.0,39120.0,0.22160966]
["bitfinex","BTCUSD",1647070138562,0.387757,39125.0,39120.0,0.22160966]
["bitfinex","BTCUSD",1647070138961,0.387757,39125.0,39118.0,0.19133556]
["bitfinex","BTCUSD",1647070139965,0.60469814,39125.0,39119.0,0.21536804]
["bitfinex","BTCUSD",1647070140216,0.60469814,39125.0,39120.0,0.00028588]
["bitfinex","BTCUSD",1647070140716,0.387757,39125.0,39120.0,0.00028588]
["bitfinex","BTCUSD",1647070141116,0.389757,39125.0,39120.0,0.00028588]
["bitfinex","BTCUSD",1647070141520,0.1941491,39124.0,39120.0,0.00028588]
["bitfinex","BTCUSD",1647070141717,0.387757,39123.0,39120.0,0.00028588]
["bitfinex","BTCUSD",1647070142315,0.387757,39122.0,39120.0,0.00028588]
["bitfinex","BTCUSD",1647070142522,0.00172648,39127.0,39120.0,0.00028588]
["bitfinex","BTCUSD",1647070142716,0.56143915,39126.0,39120.0,0.00028588]
["bitfinex","BTCUSD",1647070142918,0.11232376,39125.0,39120.0,0.00028588]
["bitfinex","BTCUSD",1647070143118,0.387757,39124.0,39120.0,0.00128588]
["bitfinex","BTCUSD",1647070143321,0.11232376,39125.0,39120.0,0.00128588]
["bitfinex","BTCUSD",1647070143322,0.11232376,39125.0,39121.0,0.387613]
["bitfinex","BTCUSD",1647070143527,0.11232376,39125.0,39124.0,0.15]
["bitfinex","BTCUSD",1647070143722,0.39297732,39138.0,39125.0,1.587613]
["bitfinex","BTCUSD",1647070143946,0.39297732,39138.0,39127.0,0.387613]
["bitfinex","BTCUSD",1647070143947,0.11195435,39137.0,39127.0,0.387613]
["bitfinex","BTCUSD",1647070144144,0.11195435,39137.0,39126.0,0.61243691]
["bitfinex","BTCUSD",1647070144145,0.11195435,39137.0,39129.0,0.387613]
["bitfinex","BTCUSD",1647070144345,0.11195435,39137.0,39133.0,0.17182615]
["bitfinex","BTCUSD",1647070144944,0.00057148,39138.0,39133.0,0.17382615]
["bitfinex","BTCUSD",1647070145148,0.00084053,39138.0,39133.0,0.17382615]
["bitfinex","BTCUSD",1647070145345,0.00055479,39138.0,39133.0,0.17382615]
["bitfinex","BTCUSD",1647070145946,0.00055479,39138.0,39134.0,0.33255888]
["bitfinex","BTCUSD",1647070146145,0.00055479,39138.0,39137.0,2.22320726]
["bitfinex","BTCUSD",1647070146345,0.00055547,39138.0,39137.0,1.66560795]
["bitfinex","BTCUSD",1647070146546,0.00055547,39138.0,39137.0,1.8432078]
["bitfinex","BTCUSD",1647070146946,0.00055547,39138.0,39137.0,1.8472078]
["bitfinex","BTCUSD",1647070147817,0.00028642,39138.0,39137.0,1.66960795]
["bitfinex","BTCUSD",1647070148211,0.00028642,39138.0,39137.0,1.66560795]
["bitfinex","BTCUSD",1647070148710,0.00028642,39138.0,39137.0,1.83897583]
["bitfinex","BTCUSD",1647070148910,0.18482174,39143.0,39137.0,1.66560795]
["bitfinex","BTCUSD",1647070149110,0.18482174,39143.0,39137.0,1.66960795]
["bitfinex","BTCUSD",1647070149615,0.18482174,39143.0,39137.0,0.004]
["bitfinex","BTCUSD",1647070149616,1.168413,39142.0,39137.0,0.004]
["bitfinex","BTCUSD",1647070149812,0.7808,39140.0,39137.0,0.004]
["bitfinex","BTCUSD",1647070150012,0.7808,39138.0,39137.0,0.004]
["bitfinex","BTCUSD",1647070150213,1.168413,39138.0,39137.0,0.004]
["bitfinex","BTCUSD",1647070151111,1.170413,39138.0,39137.0,0.004]
["bitfinex","BTCUSD",1647070152452,1.168413,39137.0,39130.0,0.00058308]
["bitfinex","BTCUSD",1647070152654,1.168413,39137.0,39130.0,0.00030433]
["bitfinex","BTCUSD",1647070153052,1.170413,39137.0,39130.0,0.00030433]
["bitfinex","BTCUSD",1647070153550,0.7808,39135.0,39130.0,0.00060975]
["bitfinex","BTCUSD",1647070153750,0.387613,39134.0,39130.0,0.00030542]
["bitfinex","BTCUSD",1647070154754,0.7808,39135.0,39130.0,0.00029498]
["bitfinex","BTCUSD",1647070154953,0.387613,39134.0,39130.0,0.00029498]
["bitfinex","BTCUSD",1647070155207,0.388613,39134.0,39130.0,0.00029498]
["bitfinex","BTCUSD",1647070155809,0.388613,39134.0,39126.0,0.20904667]
["bitfinex","BTCUSD",1647070156009,0.7808,39133.0,39130.0,0.00029498]
["bitfinex","BTCUSD",1647070156213,0.387613,39132.0,39130.0,0.00029498]
["bitfinex","BTCUSD",1647070157012,0.387613,39132.0,39130.0,0.001]
["bitfinex","BTCUSD",1647070157209,0.387613,39132.0,39130.0,0.00131222]
["bitfinex","BTCUSD",1647070158315,0.95178266,39136.0,39126.0,0.20904667]
["bitfinex","BTCUSD",1647070158509,0.7808,39132.0,39129.0,0.00032303]
["bitfinex","BTCUSD",1647070158711,0.387613,39131.0,39129.0,0.00032303]
["bitfinex","BTCUSD",1647070159348,0.387613,39131.0,39126.0,0.20904667]
["bitfinex","BTCUSD",1647070159349,0.19023063,39130.0,39126.0,0.20904667]
["bitfinex","BTCUSD",1647070159549,0.19023063,39130.0,39128.0,0.00032304]
["bitfinex","BTCUSD",1647070159751,0.001,39132.0,39128.0,0.00032304]
["bitfinex","BTCUSD",1647070160353,0.387586,39130.0,39128.0,0.00032304]
["bitfinex","BTCUSD",1647070160552,0.7808,39135.0,39126.0,0.20904667]
["bitfinex","BTCUSD",1647070160757,0.387586,39136.0,39126.0,0.20904667]
["bitfinex","BTCUSD",1647070160758,0.387586,39132.0,39128.0,0.00032095]
["bitfinex","BTCUSD",1647070160955,0.17938475,39130.0,39128.0,0.00032095]
["bitfinex","BTCUSD",1647070161852,0.17938475,39130.0,39126.0,0.20904667]
["bitfinex","BTCUSD",1647070162053,0.17938475,39130.0,39127.0,0.00030916]
["bitfinex","BTCUSD",1647070162454,0.79357,39137.0,39127.0,0.00030916]
["bitfinex","BTCUSD",1647070162706,1.168386,39136.0,39127.0,0.00030916]
["bitfinex","BTCUSD",1647070162905,1.168386,39136.0,39126.0,0.20904667]
["bitfinex","BTCUSD",1647070163108,1.168386,39136.0,39127.0,0.003]
["bitfinex","BTCUSD",1647070163310,1.168386,39136.0,39130.0,0.00030915]
["bitfinex","BTCUSD",1647070163708,0.387586,39136.0,39130.0,0.00030915]
["bitfinex","BTCUSD",1647070164108,0.18595835,39133.0,39130.0,0.00030915]
["bitfinex","BTCUSD",1647070164308,0.387586,39132.0,39127.0,0.24183768]
["bitfinex","BTCUSD",1647070164507,0.7808,39136.0,39130.0,0.00031045]
["bitfinex","BTCUSD",1647070164708,0.387586,39135.0,39130.0,0.00031045]
["bitfinex","BTCUSD",1647070165509,0.16913259,39133.0,39127.0,0.23564153]
["bitfinex","BTCUSD",1647070165711,0.7808,39136.0,39133.0,0.20974783]
["bitfinex","BTCUSD",1647070165915,0.387586,39135.0,39133.0,0.20974783]
["bitfinex","BTCUSD",1647070166575,0.7808,39133.0,39130.0,0.00031045]
["bitfinex","BTCUSD",1647070166772,0.18365816,39134.0,39130.0,0.00031037]
["bitfinex","BTCUSD",1647070167071,0.387586,39133.0,39130.0,0.00031037]
["bitfinex","BTCUSD",1647070167972,0.96445816,39134.0,39130.0,0.00031036]
["bitfinex","BTCUSD",1647070168272,0.387586,39133.0,39130.0,0.00031036]
["bitfinex","BTCUSD",1647070168675,0.0003103,39138.0,39130.0,0.00031036]
["bitfinex","BTCUSD",1647070168871,0.7808,39136.0,39130.0,0.00031036]
["bitfinex","BTCUSD",1647070169074,0.7808,39136.0,39129.0,0.17441011]
["bitfinex","BTCUSD",1647070169075,0.001,39133.0,39129.0,0.17441011]
["bitfinex","BTCUSD",1647070169271,0.001,39133.0,39130.0,0.00031028]
["bitfinex","BTCUSD",1647070170210,0.001,39133.0,39129.0,0.17441011]
["bitfinex","BTCUSD",1647070170413,0.7808,39138.0,39129.0,0.17441011]
["bitfinex","BTCUSD",1647070170612,0.387586,39135.0,39130.0,0.00031028]
["bitfinex","BTCUSD",1647070170812,0.1964673,39133.0,39130.0,0.00031028]
["bitfinex","BTCUSD",1647070171017,0.387586,39135.0,39130.0,0.00031028]
["bitfinex","BTCUSD",1647070171413,0.7808,39136.0,39130.0,0.00031028]
["bitfinex","BTCUSD",1647070171613,1.168386,39137.0,39129.0,0.17441011]
["bitfinex","BTCUSD",1647070171814,0.7808,39137.0,39130.0,0.00031029]
["bitfinex","BTCUSD",1647070172013,0.17027895,39136.0,39130.0,0.00031029]
["bitfinex","BTCUSD",1647070172916,0.17027895,39136.0,39130.0,0.00046549]
["bitfinex","BTCUSD",1647070173115,0.17027895,39136.0,39130.0,0.00146549]
["bitfinex","BTCUSD",1647070173617,0.17027895,39136.0,39130.0,0.0011552]
["bitfinex","BTCUSD",1647070173823,0.387586,39135.0,39130.0,0.0011552]
["bitfinex","BTCUSD",1647070174061,0.387586,39135.0,39130.0,0.001]
["bitfinex","BTCUSD",1647070174259,0.387586,39135.0,39130.0,0.0011552]
["bitfinex","BTCUSD",1647070174460,0.387586,39134.0,39130.0,0.0001552]
["bitfinex","BTCUSD",1647070174661,0.387586,39135.0,39130.0,0.0001552]
["bitfinex","BTCUSD",1647070175063,0.001,39134.0,39130.0,0.0001552]
["bitfinex","BTCUSD",1647070175262,0.001,39134.0,39129.0,0.17441011]
["bitfinex","BTCUSD",1647070175461,0.001,39134.0,39130.0,0.00033041]
["bitfinex","BTCUSD",1647070176465,0.17027895,39136.0,39129.0,0.17441011]
["bitfinex","BTCUSD",1647070176663,0.387586,39135.0,39130.0,0.0003402]
["bitfinex","BTCUSD",1647070177699,0.17227895,39136.0,39129.0,0.17441011]
["bitfinex","BTCUSD",1647070177900,0.1120058,39135.0,39130.0,0.0003402]
["bitfinex","BTCUSD",1647070178301,0.387586,39134.0,39130.0,0.0003402]
["bitfinex","BTCUSD",1647070178500,0.1120058,39135.0,39130.0,0.0003402]
["bitfinex","BTCUSD",1647070178902,0.387586,39134.0,39130.0,0.0003402]
["bitfinex","BTCUSD",1647070179500,0.1120058,39135.0,39130.0,0.0003402]
["bitfinex","BTCUSD",1647070179702,0.387586,39134.0,39130.0,0.0003402]
["bitfinex","BTCUSD",1647070180101,0.1120058,39135.0,39134.0,8.042e-05]
["bitfinex","BTCUSD",1647070180302,0.4995918,39135.0,39134.0,8.042e-05]
["bitfinex","BTCUSD",1647070181102,0.5015918,39135.0,39134.0,8.042e-05]
["bitfinex","BTCUSD",1647070181303,1.2823918,39135.0,39134.0,8.042e-05]
["bitfinex","BTCUSD",1647070183264,1.2823918,39135.0,39134.0,1.789e-05]
["bitfinex","BTCUSD",1647070184565,1.2803918,39135.0,39134.0,1.789e-05]
["bitfinex","BTCUSD",1647070185709,0.4995918,39135.0,39134.0,1.789e-05]
["bitfinex","BTCUSD",1647070188608,0.49946566,39135.0,39134.0,1.789e-05]
["bitfinex","BTCUSD",1647070189251,0.50246566,39135.0,39134.0,1.789e-05]
["bitfinex","BTCUSD",1647070189656,1.28326566,39135.0,39134.0,1.789e-05]
["bitfinex","BTCUSD",1647070190453,1.28026566,39135.0,39134.0,1.789e-05]
["bitfinex","BTCUSD",1647070191257,1.28226566,39135.0,39134.0,1.789e-05]
["bitfinex","BTCUSD",1647070192457,1.28026566,39135.0,39134.0,1.789e-05]
["bitfinex","BTCUSD",1647070193108,0.50146566,39135.0,39134.0,1.789e-05]
["bitfinex","BTCUSD",1647070193713,1.28226566,39135.0,39134.0,1.789e-05]
["bitfinex","BTCUSD",1647070194411,1.28026566,39135.0,39134.0,1.789e-05]
["bitfinex","BTCUSD",1647070194714,0.49946566,39135.0,39134.0,1.789e-05]
["bitfinex","BTCUSD",1647070200223,0.64946566,39135.0,39134.0,1.789e-05]
["bitfinex","BTCUSD",1647070200431,1.43026566,39135.0,39134.0,1.789e-05]
["bitfinex","BTCUSD",1647070200822,0.54946566,39135.0,39134.0,1.789e-05]
["bitfinex","BTCUSD",1647070203031,1.33026566,39135.0,39134.0,1.789e-05]
["bitfinex","BTCUSD",1647070203228,1.33226566,39135.0,39134.0,1.789e-05]
["bitfinex","BTCUSD",1647070204474,1.33026566,39135.0,39134.0,1.789e-05]
["bitfinex","BTCUSD",1647070207375,1.6650987,39135.0,39134.0,1.789e-05]
["bitfinex","BTCUSD",1647070208042,1.7650987,39135.0,39134.0,1.789e-05]
["bitfinex","BTCUSD",1647070209242,1.7670987,39135.0,39134.0,0.17116989]
["bitfinex","BTCUSD",1647070209443,1.8350707,39135.0,39134.0,0.17116989]
["bitfinex","BTCUSD",1647070210144,1.8850707,39135.0,39134.0,0.17116989]
["bitfinex","BTCUSD",1647070210548,1.8830707,39135.0,39134.0,0.17116989]
["bitfinex","BTCUSD",1647070210744,2.44490231,39135.0,39134.0,0.17116989]
["bitfinex","BTCUSD",1647070211345,2.44690231,39135.0,39134.0,0.17116989]
["bitfinex","BTCUSD",1647070211556,2.59690231,39135.0,39134.0,0.17116989]
["bitfinex","BTCUSD",1647070211758,2.348774,39135.0,39134.0,0.17109526]
["bitfinex","BTCUSD",1647070212053,2.348774,39135.0,39130.0,0.00031228]
["bitfinex","BTCUSD",1647070212054,0.7808,39133.0,39130.0,0.00031228]
["bitfinex","BTCUSD",1647070212254,0.8308,39131.0,39130.0,0.00031228]
["bitfinex","BTCUSD",1647070212454,1.60158982,39131.0,39130.0,0.00031228]
["bitfinex","BTCUSD",1647070212652,1.70158982,39131.0,39130.0,0.00062456]
["bitfinex","BTCUSD",1647070212856,1.81346948,39131.0,39130.0,0.00062456]
["bitfinex","BTCUSD",1647070213355,1.81546948,39131.0,39130.0,0.00031228]
["bitfinex","BTCUSD",1647070213956,1.81546948,39131.0,39130.0,0.00061282]
["bitfinex","BTCUSD",1647070214353,2.02447029,39131.0,39130.0,0.00061282]
["bitfinex","BTCUSD",1647070214557,2.02247029,39131.0,39130.0,0.00030054]
["bitfinex","BTCUSD",1647070215722,1.168386,39130.0,39129.0,0.00029905]
["bitfinex","BTCUSD",1647070215917,1.60158982,39130.0,39129.0,0.00029905]
["bitfinex","BTCUSD",1647070216317,1.60158982,39130.0,39129.0,0.0005981]
["bitfinex","BTCUSD",1647070216719,1.71346948,39130.0,39129.0,0.00029905]
["bitfinex","BTCUSD",1647070217519,1.71346948,39130.0,39129.0,0.00060448]
["bitfinex","BTCUSD",1647070217720,1.72623948,39130.0,39129.0,0.00060448]
["bitfinex","BTCUSD",1647070218122,1.72623948,39130.0,39129.0,0.00030543]
["bitfinex","BTCUSD",1647070218521,1.71346948,39130.0,39129.0,0.00030543]
["bitfinex","BTCUSD",1647070219365,1.71546948,39130.0,39128.0,0.00030069]
["bitfinex","BTCUSD",1647070219570,1.39513053,39129.0,39128.0,0.00030069]
["bitfinex","BTCUSD",1647070219765,1.98271653,39129.0,39128.0,0.00030069]
["bitfinex","BTCUSD",1647070219967,1.98271653,39129.0,39128.0,0.00060138]
["bitfinex","BTCUSD",1647070220165,1.64951271,39129.0,39128.0,0.00060138]
["bitfinex","BTCUSD",1647070220564,1.53763305,39129.0,39128.0,0.00060138]
["bitfinex","BTCUSD",1647070220767,1.53763305,39129.0,39128.0,0.00030069]
["bitfinex","BTCUSD",1647070221267,1.53763305,39129.0,39128.0,0.00060695]
["bitfinex","BTCUSD",1647070222719,1.53763305,39129.0,39128.0,0.00030626]
["bitfinex","BTCUSD",1647070223118,1.368386,39129.0,39128.0,0.00030626]
["bitfinex","BTCUSD",1647070224421,1.168386,39128.0,39127.0,0.0006065]
["bitfinex","BTCUSD",1647070224620,1.87795028,39128.0,39127.0,0.0006065]
["bitfinex","BTCUSD",1647070224824,1.87795028,39128.0,39127.0,0.00090975]
["bitfinex","BTCUSD",1647070225421,1.87795028,39128.0,39127.0,0.0006065]
["bitfinex","BTCUSD",1647070225422,1.87995028,39128.0,39127.0,0.0006065]
["bitfinex","BTCUSD",1647070226021,1.87995028,39128.0,39127.0,0.00088995]
["bitfinex","BTCUSD",1647070226656,1.87795028,39128.0,39127.0,0.00088995]
["bitfinex","BTCUSD",1647070226856,1.87795028,39128.0,39127.0,0.0005867]
["bitfinex","BTCUSD",1647070227256,1.87795028,39128.0,39127.0,0.00085885]
["bitfinex","BTCUSD",1647070228158,1.87795028,39128.0,39127.0,0.0005556]
["bitfinex","BTCUSD",1647070229057,1.99014506,39128.0,39127.0,0.0005556]
["bitfinex","BTCUSD",1647070229259,1.99214506,39128.0,39127.0,0.0005556]
["bitfinex","BTCUSD",1647070229459,1.99214506,39128.0,39127.0,0.00027215]
["bitfinex","BTCUSD",1647070229859,1.87995028,39128.0,39127.0,0.00027215]
["bitfinex","BTCUSD",1647070230215,1.54444767,39128.0,39127.0,0.00027215]
["bitfinex","BTCUSD",1647070230614,1.54244767,39128.0,39127.0,0.00027215]
["bitfinex","BTCUSD",1647070231215,1.54244767,39128.0,39126.0,0.00082593]
["bitfinex","BTCUSD",1647070231417,1.11400382,39127.0,39126.0,0.00082593]
["bitfinex","BTCUSD",1647070231617,1.50158982,39127.0,39126.0,0.00082593]
["bitfinex","BTCUSD",1647070231818,1.65158982,39127.0,39126.0,0.00082593]
["bitfinex","BTCUSD",1647070232117,1.65158982,39127.0,39126.0,0.00109506]
["bitfinex","BTCUSD",1647070232317,1.71324791,39127.0,39126.0,0.00109506]
["bitfinex","BTCUSD",1647070232816,1.71324791,39127.0,39126.0,0.00082291]
["bitfinex","BTCUSD",1647070233315,1.71524791,39127.0,39126.0,0.00109204]
["bitfinex","BTCUSD",1647070233520,1.71524791,39127.0,39126.0,0.00081515]
["bitfinex","BTCUSD",1647070234184,1.65358982,39127.0,39126.0,0.00053826]
["bitfinex","BTCUSD",1647070234585,1.65158982,39127.0,39126.0,0.00081727]
["bitfinex","BTCUSD",1647070234787,1.76382133,39127.0,39126.0,0.00081727]
["bitfinex","BTCUSD",1647070235186,1.76382133,39127.0,39126.0,0.00054814]
["bitfinex","BTCUSD",1647070235486,1.76382133,39127.0,39126.0,0.00027901]
["bitfinex","BTCUSD",1647070236988,1.168386,39126.0,39125.0,0.00059337]
["bitfinex","BTCUSD",1647070237192,1.268386,39126.0,39125.0,0.00059337]
["bitfinex","BTCUSD",1647070237388,1.318386,39126.0,39125.0,0.00059337]
["bitfinex","BTCUSD",1647070238025,1.318386,39126.0,39125.0,0.00089596]
["bitfinex","BTCUSD",1647070238426,1.318386,39126.0,39125.0,0.00060518]
["bitfinex","BTCUSD",1647070238629,1.43064037,39126.0,39125.0,0.00060518]
["bitfinex","BTCUSD",1647070239025,1.43064037,39126.0,39125.0,0.00030259]
["bitfinex","BTCUSD",1647070239426,1.28264037,39126.0,39125.0,0.00058865]
["bitfinex","BTCUSD",1647070240228,1.28264037,39126.0,39125.0,0.00028606]
["bitfinex","BTCUSD",1647070240427,0.00147989,39123.0,39118.0,0.19982227]
["bitfinex","BTCUSD",1647070241327,0.00147989,39123.0,39118.0,0.20082227]
["bitfinex","BTCUSD",1647070242795,0.00147989,39123.0,39118.0,0.19982227]
["bitfinex","BTCUSD",1647070243294,0.00147989,39123.0,39118.0,0.20082227]
["bitfinex","BTCUSD",1647070245308,0.00147989,39123.0,39118.0,0.19982227]
["bitfinex","BTCUSD",1647070245509,0.00147989,39123.0,39118.0,0.002]
["bitfinex","BTCUSD",1647070246605,0.00147989,39123.0,39119.0,0.00013896]
["bitfinex","BTCUSD",1647070247409,0.00247989,39123.0,39119.0,0.00013896]
["bitfinex","BTCUSD",1647070247807,0.00247989,39123.0,39119.0,0.00027792]
["bitfinex","BTCUSD",1647070248812,0.00147989,39123.0,39119.0,0.00027792]
["bitfinex","BTCUSD",1647070250254,0.00147989,39123.0,39119.0,0.00013896]
["bitfinex","BTCUSD",1647070250853,0.00147989,39123.0,39117.0,0.18498535]
["bitfinex","BTCUSD",1647070251555,0.00147989,39123.0,39119.0,0.00032363]
["bitfinex","BTCUSD",1647070252454,0.00147989,39123.0,39117.0,0.18498535]
["bitfinex","BTCUSD",1647070252708,0.00147989,39123.0,39118.0,0.00032364]
["bitfinex","BTCUSD",1647070253708,0.00147989,39123.0,39117.0,0.18498535]
["bitfinex","BTCUSD",1647070253908,0.00147989,39123.0,39119.0,0.00032364]
["bitfinex","BTCUSD",1647070255209,0.00147989,39123.0,39119.0,0.00065281]
["bitfinex","BTCUSD",1647070255608,0.00147989,39123.0,39119.0,0.00032917]
["bitfinex","BTCUSD",1647070255810,0.00147989,39123.0,39121.0,1.90959015]
["bitfinex","BTCUSD",1647070256462,0.00147989,39123.0,39119.0,0.00065214]
["bitfinex","BTCUSD",1647070256866,0.00147989,39123.0,39119.0,0.00032297]
["bitfinex","BTCUSD",1647070257463,0.00147989,39123.0,39119.0,0.00064594]
["bitfinex","BTCUSD",1647070258266,0.00147989,39123.0,39119.0,0.00032297]
["bitfinex","BTCUSD",1647070258666,0.00147989,39123.0,39120.0,0.00032297]
["bitfinex","BTCUSD",1647070258867,0.00147989,39123.0,39120.0,2.56944623]
["bitfinex","BTCUSD",1647070259472,0.00147989,39123.0,39120.0,0.00032297]
["bitfinex","BTCUSD",1647070260728,0.00147989,39123.0,39119.0,0.00029705]
["bitfinex","BTCUSD",1647070261130,0.00147989,39123.0,39120.0,0.00029705]
["bitfinex","BTCUSD",1647070261530,0.77997749,39127.0,39120.0,0.00029705]
["bitfinex","BTCUSD",1647070261733,1.16756349,39126.0,39120.0,0.00029705]
["bitfinex","BTCUSD",1647070262332,1.16756349,39126.0,39120.0,0.0005941]
["bitfinex","BTCUSD",1647070262531,0.11223897,39125.0,39120.0,0.0005941]
["bitfinex","BTCUSD",1647070262730,0.387586,39124.0,39120.0,0.0005941]
["bitfinex","BTCUSD",1647070262930,0.11223897,39125.0,39120.0,0.0005941]
["bitfinex","BTCUSD",1647070263333,0.11223897,39125.0,39120.0,0.00029705]
["bitfinex","BTCUSD",1647070263533,0.11423897,39125.0,39120.0,0.00029705]
["bitfinex","BTCUSD",1647070264176,0.11423897,39125.0,39119.0,0.00030159]
["bitfinex","BTCUSD",1647070264567,0.11223897,39124.0,39119.0,0.00030159]
["bitfinex","BTCUSD",1647070264771,0.11223897,39124.0,39121.0,0.00030158]
["bitfinex","BTCUSD",1647070265368,0.002,39124.0,39121.0,0.00030158]
["bitfinex","BTCUSD",1647070265973,0.002,39124.0,39121.0,0.00060316]
["bitfinex","BTCUSD",1647070266470,0.11223897,39123.0,39121.0,0.00060316]
["bitfinex","BTCUSD",1647070266869,0.11223897,39123.0,39121.0,0.00030158]
["bitfinex","BTCUSD",1647070267569,0.001,39123.0,39121.0,0.00030158]
["bitfinex","BTCUSD",1647070268222,0.001,39123.0,39120.0,0.00030299]
["bitfinex","BTCUSD",1647070268423,0.001,39123.0,39121.0,0.00030298]
["bitfinex","BTCUSD",1647070268822,0.387586,39125.0,39121.0,0.00030298]
["bitfinex","BTCUSD",1647070269425,0.001,39123.0,39121.0,0.00030298]
["bitfinex","BTCUSD",1647070270726,0.387586,39125.0,39121.0,0.00030298]
["bitfinex","BTCUSD",1647070270925,0.387586,39125.0,39120.0,0.00060596]
["bitfinex","BTCUSD",1647070271130,0.387586,39125.0,39122.0,0.19517706]
["bitfinex","BTCUSD",1647070271331,0.002,39125.0,39122.0,0.19517706]
["bitfinex","BTCUSD",1647070271577,0.002,39125.0,39123.0,0.387586]
["bitfinex","BTCUSD",1647070271970,0.002,39125.0,39123.0,0.75329678]
["bitfinex","BTCUSD",1647070272174,0.002,39125.0,39123.0,0.36571078]
["bitfinex","BTCUSD",1647070272378,0.002,39125.0,39122.0,0.56088784]
["bitfinex","BTCUSD",1647070272572,0.002,39125.0,39123.0,0.387586]
["bitfinex","BTCUSD",1647070272771,0.33320382,39131.0,39124.0,0.387586]
["bitfinex","BTCUSD",1647070272973,0.20913214,39133.0,39122.0,0.56088784]
["bitfinex","BTCUSD",1647070272974,0.00028653,39133.0,39125.0,0.387586]
["bitfinex","BTCUSD",1647070273173,0.00057306,39133.0,39125.0,0.80429678]
["bitfinex","BTCUSD",1647070273372,0.11222507,39132.0,39125.0,0.80429678]
["bitfinex","BTCUSD",1647070273780,0.11222507,39132.0,39131.0,0.19197949]
["bitfinex","BTCUSD",1647070273972,0.11222507,39132.0,39131.0,0.64344149]
["bitfinex","BTCUSD",1647070274373,0.00028653,39133.0,39132.0,0.387586]
["bitfinex","BTCUSD",1647070274374,0.00056321,39133.0,39132.0,0.387586]
["bitfinex","BTCUSD",1647070274775,0.00056321,39133.0,39132.0,0.65448218]
["bitfinex","BTCUSD",1647070275811,0.00027668,39133.0,39132.0,0.65448218]
["bitfinex","BTCUSD",1647070276815,0.00041811,39133.0,39132.0,0.65448218]
["bitfinex","BTCUSD",1647070277012,0.00014143,39133.0,39132.0,0.65448218]
["bitfinex","BTCUSD",1647070277711,0.00014143,39133.0,39132.0,1.04620826]
["bitfinex","BTCUSD",1647070278988,0.00028817,39134.0,39132.0,1.04620826]
["bitfinex","BTCUSD",1647070279189,0.00057634,39134.0,39133.0,0.66491996]
["bitfinex","BTCUSD",1647070279590,0.00057634,39134.0,39133.0,0.27733396]
["bitfinex","BTCUSD",1647070279789,0.00028817,39134.0,39133.0,0.27733396]
["bitfinex","BTCUSD",1647070281891,0.00031454,39135.0,39134.0,0.00010868]
["bitfinex","BTCUSD",1647070282091,0.00031454,39135.0,39134.0,0.59045856]
["bitfinex","BTCUSD",1647070283128,0.00031454,39135.0,39134.0,0.92366238]
["bitfinex","BTCUSD",1647070283524,0.00031454,39135.0,39134.0,0.92766238]
["bitfinex","BTCUSD",1647070283927,0.00125798,39141.0,39134.0,0.92766238]
["bitfinex","BTCUSD",1647070284129,0.00125798,39141.0,39139.0,0.22187704]
["bitfinex","BTCUSD",1647070284329,0.387586,39140.0,39139.0,0.22187704]
["bitfinex","BTCUSD",1647070284529,0.33571925,39137.0,39135.0,0.1203]
["bitfinex","BTCUSD",1647070284728,0.33571925,39137.0,39136.0,0.17458458]
["bitfinex","BTCUSD",1647070284927,0.33571925,39137.0,39136.0,2.60444103]
["bitfinex","BTCUSD",1647070288878,0.33571925,39137.0,39136.0,2.60432517]
["bitfinex","BTCUSD",1647070291532,0.33571925,39137.0,39136.0,2.60732517]
["bitfinex","BTCUSD",1647070292134,0.33571925,39137.0,39136.0,2.43285645]
["bitfinex","BTCUSD",1647070292535,0.33571925,39137.0,39136.0,0.59334988]
["bitfinex","BTCUSD",1647070292837,0.33571925,39137.0,39136.0,0.59034988]
["bitfinex","BTCUSD",1647070292838,0.72330525,39137.0,39136.0,0.59034988]
["bitfinex","BTCUSD",1647070293433,0.72330525,39137.0,39136.0,0.59234988]
["bitfinex","BTCUSD",1647070294061,0.72330525,39137.0,39136.0,0.002]
["bitfinex","BTCUSD",1647070294663,0.72330525,39137.0,39134.0,0.00010868]
["bitfinex","BTCUSD",1647070294864,0.387586,39136.0,39134.0,0.00010868]
["bitfinex","BTCUSD",1647070295462,0.388586,39136.0,39134.0,0.00010868]
["bitfinex","BTCUSD",1647070296663,0.387586,39136.0,39134.0,0.00010868]
["bitfinex","BTCUSD",1647070296962,1.168386,39136.0,39134.0,0.00010868]
["bitfinex","BTCUSD",1647070297164,0.387586,39136.0,39134.0,0.00010868]
["bitfinex","BTCUSD",1647070297565,0.387586,39136.0,39134.0,0.00210868]
["bitfinex","BTCUSD",1647070298809,1.168386,39135.0,39134.0,0.00010868]
["bitfinex","BTCUSD",1647070299010,0.387586,39135.0,39134.0,0.00010868]
["bitfinex","BTCUSD",1647070299209,0.33604474,39137.0,39134.0,0.00010868]
["bitfinex","BTCUSD",1647070299611,0.32911925,39137.0,39134.0,0.00010868]
["bitfinex","BTCUSD",1647070299810,0.32944474,39137.0,39134.0,0.00010868]
["bitfinex","BTCUSD",1647070300411,0.32944474,39137.0,39134.0,0.21579755]
["bitfinex","BTCUSD",1647070301483,0.33044474,39137.0,39134.0,0.21579755]
["bitfinex","BTCUSD",1647070301683,0.32544474,39137.0,39134.0,0.21579755]
["bitfinex","BTCUSD",1647070301887,0.32544474,39137.0,39134.0,0.00010868]
["bitfinex","BTCUSD",1647070302283,0.32575595,39137.0,39134.0,0.00010868]
["bitfinex","BTCUSD",1647070302484,0.32543046,39137.0,39134.0,0.00010868]
["bitfinex","BTCUSD",1647070302684,0.32443046,39137.0,39134.0,0.00010868]
["bitfinex","BTCUSD",1647070303589,0.32574167,39137.0,39134.0,0.00010868]
["bitfinex","BTCUSD",1647070303784,0.32543046,39137.0,39134.0,0.00010868]
["bitfinex","BTCUSD",1647070303984,0.11224021,39136.0,39134.0,0.00010868]
["bitfinex","BTCUSD",1647070305626,0.11224021,39136.0,39134.0,0.00210868]
["bitfinex","BTCUSD",1647070306427,0.11224021,39136.0,39134.0,0.17392857]
["bitfinex","BTCUSD",1647070306624,0.11224021,39136.0,39134.0,0.00210868]
["bitfinex","BTCUSD",1647070306823,0.11224021,39136.0,39134.0,0.00010868]
["bitfinex","BTCUSD",1647070307524,0.11224021,39136.0,39134.0,0.00210868]
["bitfinex","BTCUSD",1647070308728,0.11224021,39136.0,39134.0,0.00010868]
["bitfinex","BTCUSD",1647070309566,0.11224021,39136.0,39134.0,0.00210868]
["bitfinex","BTCUSD",1647070309765,0.32474661,39137.0,39134.0,0.00210868]
["bitfinex","BTCUSD",1647070309967,0.32443293,39137.0,39134.0,0.00210868]
["bitfinex","BTCUSD",1647070310568,0.32474645,39137.0,39134.0,0.00210868]
["bitfinex","BTCUSD",1647070311372,0.32443277,39137.0,39134.0,0.00210868]
["bitfinex","BTCUSD",1647070311570,0.32443277,39137.0,39134.0,0.00410868]
["bitfinex","BTCUSD",1647070311970,0.32472587,39137.0,39134.0,0.00410868]
["bitfinex","BTCUSD",1647070312716,0.31299581,39137.0,39134.0,0.00210868]
["bitfinex","BTCUSD",1647070313016,0.31328891,39137.0,39134.0,0.00010868]
["bitfinex","BTCUSD",1647070313219,0.31297539,39137.0,39134.0,0.00010868]
["bitfinex","BTCUSD",1647070313617,0.387553,39136.0,39134.0,0.00010868]
["bitfinex","BTCUSD",1647070313818,0.31397539,39137.0,39134.0,0.00010868]
["bitfinex","BTCUSD",1647070314022,0.387553,39136.0,39134.0,0.00010868]
["bitfinex","BTCUSD",1647070314618,0.31426849,39137.0,39134.0,0.33386388]
["bitfinex","BTCUSD",1647070314820,0.31297539,39137.0,39134.0,0.33386388]
["bitfinex","BTCUSD",1647070315018,0.31297539,39137.0,39135.0,0.387553]
["bitfinex","BTCUSD",1647070315220,0.31297539,39137.0,39134.0,2.4137583]
["bitfinex","BTCUSD",1647070315419,0.3132598,39137.0,39134.0,2.4137583]
["bitfinex","BTCUSD",1647070315620,0.3132598,39137.0,39136.0,0.387553]
["bitfinex","BTCUSD",1647070315821,0.3129667,39137.0,39136.0,0.438553]
["bitfinex","BTCUSD",1647070316572,0.3129667,39137.0,39136.0,0.7723082]
["bitfinex","BTCUSD",1647070316769,0.31325316,39137.0,39136.0,0.7723082]
["bitfinex","BTCUSD",1647070316968,0.31296006,39137.0,39136.0,0.7723082]
["bitfinex","BTCUSD",1647070317566,0.31296006,39137.0,39136.0,0.7753082]
["bitfinex","BTCUSD",1647070317970,0.31267565,39137.0,39136.0,0.7753082]
["bitfinex","BTCUSD",1647070318768,0.31267565,39137.0,39136.0,0.7723082]
["bitfinex","BTCUSD",1647070319469,0.31238919,39137.0,39136.0,0.7723082]
["bitfinex","BTCUSD",1647070323539,0.31238919,39137.0,39136.0,0.7753082]
["bitfinex","BTCUSD",1647070324792,0.31238919,39137.0,39136.0,0.7723082]
["bitfinex","BTCUSD",1647070325591,0.31238919,39137.0,39136.0,0.7753082]
["bitfinex","BTCUSD",1647070326693,0.31238919,39137.0,39136.0,0.8753082]
["bitfinex","BTCUSD",1647070326895,0.00031567,39138.0,39137.0,1.05]
["bitfinex","BTCUSD",1647070327098,0.00031567,39138.0,39137.0,1.87210152]
["bitfinex","BTCUSD",1647070327293,0.1148,39149.0,39137.0,1.87210152]
["bitfinex","BTCUSD",1647070327494,0.11217333,39148.0,39140.0,0.063861]
["bitfinex","BTCUSD",1647070327716,0.00129686,39145.0,39141.0,0.051]
["bitfinex","BTCUSD",1647070327916,0.00129686,39145.0,39143.0,0.19472727]
["bitfinex","BTCUSD",1647070328618,0.01497,39152.0,39143.0,0.24572727]
["bitfinex","BTCUSD",1647070328819,0.00017089,39146.0,39143.0,0.24572727]
["bitfinex","BTCUSD",1647070329221,0.00017089,39146.0,39143.0,0.57927579]
["bitfinex","BTCUSD",1647070329622,0.00017089,39146.0,39143.0,0.58027579]
["bitfinex","BTCUSD",1647070330220,0.00017089,39146.0,39143.0,0.24672727]
["bitfinex","BTCUSD",1647070330420,0.00017089,39146.0,39143.0,0.58027579]
["bitfinex","BTCUSD",1647070331019,0.21643732,39151.0,39143.0,0.57927579]
["bitfinex","BTCUSD",1647070331220,0.0022,39152.0,39145.0,0.063856]
["bitfinex","BTCUSD",1647070331471,0.77061197,39153.0,39145.0,0.114856]
["bitfinex","BTCUSD",1647070332370,0.19459264,39151.0,39145.0,0.114856]
["bitfinex","BTCUSD",1647070332573,0.00035435,39150.0,39145.0,0.114856]
["bitfinex","BTCUSD",1647070333573,0.2148,39155.0,39145.0,0.115856]
["bitfinex","BTCUSD",1647070333873,0.387553,39154.0,39145.0,0.115856]
["bitfinex","BTCUSD",1647070334271,0.23604488,39149.0,39145.0,0.115856]
["bitfinex","BTCUSD",1647070334473,0.11254429,39153.0,39145.0,0.115856]
["bitfinex","BTCUSD",1647070334873,0.11254429,39153.0,39145.0,0.114856]
["bitfinex","BTCUSD",1647070335315,0.11254429,39154.0,39145.0,0.114856]
["bitfinex","BTCUSD",1647070335519,0.11254429,39154.0,39145.0,0.115856]
["bitfinex","BTCUSD",1647070336117,0.11289855,39154.0,39147.0,0.00035432]
["bitfinex","BTCUSD",1647070336317,0.11289855,39154.0,39147.0,0.05135432]
["bitfinex","BTCUSD",1647070336718,0.23779542,39153.0,39147.0,0.05135432]
["bitfinex","BTCUSD",1647070337321,0.23779542,39153.0,39148.0,0.00035432]
["bitfinex","BTCUSD",1647070337519,0.23779542,39153.0,39147.0,0.05164569]
["bitfinex","BTCUSD",1647070338520,0.23779542,39153.0,39149.0,0.00035431]
["bitfinex","BTCUSD",1647070339674,0.23979542,39153.0,39149.0,0.00035431]
["bitfinex","BTCUSD",1647070340275,0.23979542,39153.0,39145.0,0.063856]
["bitfinex","BTCUSD",1647070340974,0.23779542,39153.0,39145.0,0.063856]
["bitfinex","BTCUSD",1647070341574,0.23979542,39153.0,39145.0,0.063856]
["bitfinex","BTCUSD",1647070341775,0.002,39153.0,39145.0,0.063856]
["bitfinex","BTCUSD",1647070342075,0.00230836,39153.0,39145.0,0.06416442]
["bitfinex","BTCUSD",1647070342477,0.00230836,39153.0,39146.0,0.33354852]
["bitfinex","BTCUSD",1647070343036,0.00030836,39153.0,39146.0,0.33354852]
["bitfinex","BTCUSD",1647070343436,0.00031368,39152.0,39146.0,0.33354852]
["bitfinex","BTCUSD",1647070343635,0.00031368,39152.0,39146.0,0.33454852]
["bitfinex","BTCUSD",1647070344636,0.00062736,39152.0,39146.0,0.33454852]
["bitfinex","BTCUSD",1647070344834,0.00031368,39152.0,39146.0,0.33354852]
["bitfinex","BTCUSD",1647070345634,0.00031368,39152.0,39146.0,0.33454852]
["bitfinex","BTCUSD",1647070345837,0.00031368,39152.0,39147.0,0.387553]
["bitfinex","BTCUSD",1647070345838,0.00061154,39152.0,39147.0,0.387553]
["bitfinex","BTCUSD",1647070346037,0.00061154,39152.0,39149.0,0.451402]
["bitfinex","BTCUSD",1647070346237,0.00061154,39152.0,39151.0,0.387553]
["bitfinex","BTCUSD",1647070346488,0.00029786,39152.0,39151.0,0.387553]
["bitfinex","BTCUSD",1647070346886,0.00043534,39152.0,39151.0,0.387553]
["bitfinex","BTCUSD",1647070347690,0.00013748,39152.0,39151.0,0.389553]
["bitfinex","BTCUSD",1647070347889,0.00013748,39152.0,39151.0,0.72310152]
["bitfinex","BTCUSD",1647070348090,0.00027496,39152.0,39151.0,0.77410152]
["bitfinex","BTCUSD",1647070348690,0.00027496,39152.0,39151.0,0.82410152]
["bitfinex","BTCUSD",1647070348887,0.00013748,39152.0,39151.0,0.82410152]
["bitfinex","BTCUSD",1647070349488,0.00013748,39152.0,39151.0,0.82210152]
["bitfinex","BTCUSD",1647070350088,0.00014824,39153.0,39151.0,0.82210152]
["bitfinex","BTCUSD",1647070350336,0.00014824,39153.0,39152.0,0.72110152]
["bitfinex","BTCUSD",1647070350533,0.00014824,39153.0,39152.0,0.77210152]
["bitfinex","BTCUSD",1647070350734,0.00045738,39153.0,39152.0,0.77210152]
["bitfinex","BTCUSD",1647070351134,0.00030914,39153.0,39152.0,0.77210152]
["bitfinex","BTCUSD",1647070351739,0.17562324,39159.0,39152.0,0.77210152]
["bitfinex","BTCUSD",1647070351936,0.00030914,39154.0,39152.0,0.38454852]
["bitfinex","BTCUSD",1647070352132,0.00030914,39154.0,39153.0,0.387553]
["bitfinex","BTCUSD",1647070352937,0.17562324,39159.0,39153.0,0.387553]
["bitfinex","BTCUSD",1647070353136,0.00031638,39157.0,39152.0,0.33354852]
["bitfinex","BTCUSD",1647070353335,0.00031638,39157.0,39153.0,0.387553]
["bitfinex","BTCUSD",1647070353735,0.00031638,39157.0,39150.0,0.65300097]
["bitfinex","BTCUSD",1647070353987,0.00031638,39157.0,39150.0,0.21945245]
["bitfinex","BTCUSD",1647070354489,0.00031639,39155.0,39150.0,0.21945245]
["bitfinex","BTCUSD",1647070355888,0.00031638,39157.0,39148.0,0.33354852]
["bitfinex","BTCUSD",1647070356688,0.00031639,39155.0,39148.0,0.33354852]
["bitfinex","BTCUSD",1647070356888,0.00031639,39155.0,39149.0,0.387553]
["bitfinex","BTCUSD",1647070357088,0.00031639,39155.0,39148.0,0.51202772]
["bitfinex","BTCUSD",1647070357590,0.00031639,39155.0,39149.0,0.387553]
["bitfinex","BTCUSD",1647070357816,0.00031639,39155.0,39148.0,0.51202772]
["bitfinex","BTCUSD",1647070358019,0.00031644,39154.0,39149.0,0.387553]
["bitfinex","BTCUSD",1647070358416,0.00031644,39154.0,39150.0,0.33354852]
["bitfinex","BTCUSD",1647070358617,0.00031644,39154.0,39151.0,0.387553]
["bitfinex","BTCUSD",1647070359015,0.00063288,39154.0,39151.0,0.387553]
["bitfinex","BTCUSD",1647070359620,0.00063288,39154.0,39151.0,0.391553]
["bitfinex","BTCUSD",1647070360115,0.00031644,39154.0,39151.0,0.391553]
["bitfinex","BTCUSD",1647070360317,0.00031645,39153.0,39151.0,0.391553]
["bitfinex","BTCUSD",1647070360620,0.00021488,39153.0,39151.0,0.391553]
["bitfinex","BTCUSD",1647070360917,0.00021488,39153.0,39151.0,0.387553]
["bitfinex","BTCUSD",1647070361323,0.00021488,39153.0,39151.0,0.451397]
["bitfinex","BTCUSD",1647070361587,0.00021488,39153.0,39151.0,0.456397]
["bitfinex","BTCUSD",1647070362390,0.00021488,39153.0,39151.0,0.392553]
["bitfinex","BTCUSD",1647070362989,0.00059872,39154.0,39151.0,0.392553]
["bitfinex","BTCUSD",1647070363589,0.00059872,39154.0,39151.0,0.387553]
["bitfinex","BTCUSD",1647070364192,0.00028228,39154.0,39151.0,0.387553]
["bitfinex","BTCUSD",1647070364791,0.00028228,39154.0,39150.0,0.33354852]
["bitfinex","BTCUSD",1647070364992,0.00028228,39154.0,39148.0,0.57587672]
["bitfinex","BTCUSD",1647070365229,0.00028228,39154.0,39145.0,0.36545639]
["bitfinex","BTCUSD",1647070365430,0.00028228,39154.0,39145.0,0.00028235]
["bitfinex","BTCUSD",1647070365631,0.387553,39153.0,39145.0,0.00028235]
["bitfinex","BTCUSD",1647070365831,0.00028228,39154.0,39145.0,0.00028235]
["bitfinex","BTCUSD",1647070366028,0.387553,39153.0,39145.0,0.00028235]
["bitfinex","BTCUSD",1647070366329,0.387553,39153.0,39146.0,0.00028101]
["bitfinex","BTCUSD",1647070367530,0.387553,39153.0,39146.0,0.00056203]
["bitfinex","BTCUSD",1647070367727,0.00056192,39154.0,39146.0,0.00056203]
["bitfinex","BTCUSD",1647070367927,0.387553,39153.0,39146.0,0.00056203]
["bitfinex","BTCUSD",1647070368128,0.00056192,39154.0,39147.0,0.17710814]
["bitfinex","BTCUSD",1647070368972,0.00084288,39154.0,39147.0,0.17710814]
["bitfinex","BTCUSD",1647070369375,0.00056192,39154.0,39147.0,0.17710814]
["bitfinex","BTCUSD",1647070369573,0.00056192,39154.0,39147.0,0.17910814]
["bitfinex","BTCUSD",1647070370173,0.00088294,39154.0,39147.0,0.17910814]
["bitfinex","BTCUSD",1647070370774,0.00060198,39154.0,39147.0,0.17910814]
["bitfinex","BTCUSD",1647070370979,0.00032102,39154.0,39147.0,0.17710814]
["bitfinex","BTCUSD",1647070371176,0.00064205,39154.0,39147.0,0.17710814]
["bitfinex","BTCUSD",1647070371776,0.00164205,39154.0,39147.0,0.17710814]
["bitfinex","BTCUSD",1647070371978,0.00164205,39154.0,39146.0,0.00064217]
["bitfinex","BTCUSD",1647070372177,0.00164205,39154.0,39146.0,0.00032109]
["bitfinex","BTCUSD",1647070372380,0.00193045,39154.0,39146.0,0.00060955]
["bitfinex","BTCUSD",1647070372580,0.00160943,39154.0,39146.0,0.00060955]
["bitfinex","BTCUSD",1647070373031,0.00160943,39154.0,39148.0,0.21954053]
["bitfinex","BTCUSD",1647070373430,0.00060943,39154.0,39148.0,0.21954053]
["bitfinex","BTCUSD",1647070373632,0.00189783,39154.0,39148.0,0.21954053]
["bitfinex","BTCUSD",1647070374028,0.0015768,39154.0,39148.0,0.21954053]
["bitfinex","BTCUSD",1647070374830,0.0018652,39154.0,39148.0,0.21954053]
["bitfinex","BTCUSD",1647070375028,0.0005768,39154.0,39148.0,0.21954053]
["bitfinex","BTCUSD",1647070375629,0.0005768,39154.0,39148.0,0.22154053]
["bitfinex","BTCUSD",1647070376132,0.00057508,39154.0,39148.0,0.22154053]
["bitfinex","BTCUSD",1647070376981,0.00057508,39154.0,39148.0,0.21954053]
["bitfinex","BTCUSD",1647070377386,0.00084091,39154.0,39148.0,0.21954053]
["bitfinex","BTCUSD",1647070377582,0.00055251,39154.0,39148.0,0.21954053]
["bitfinex","BTCUSD",1647070377783,0.00055251,39154.0,39148.0,0.22154053]
["bitfinex","BTCUSD",1647070378486,0.00081834,39154.0,39148.0,0.22154053]
["bitfinex","BTCUSD",1647070378982,0.00081834,39154.0,39148.0,0.21954053]
["bitfinex","BTCUSD",1647070379385,0.00053166,39154.0,39148.0,0.21954053]
["bitfinex","BTCUSD",1647070379582,0.00079749,39154.0,39148.0,0.21954053]
["bitfinex","BTCUSD",1647070379782,0.00079749,39154.0,39148.0,0.22154053]
["bitfinex","BTCUSD",1647070380231,0.00079749,39154.0,39148.0,0.002]
["bitfinex","BTCUSD",1647070380631,0.387553,39153.0,39148.0,0.002]
["bitfinex","BTCUSD",1647070380833,0.00079749,39154.0,39148.0,0.002]
["bitfinex","BTCUSD",1647070381034,0.00053166,39154.0,39146.0,0.4295588]
["bitfinex","BTCUSD",1647070381436,0.00053166,39154.0,39146.0,0.65035041]
["bitfinex","BTCUSD",1647070381634,0.00053166,39154.0,39146.0,0.62662891]
["bitfinex","BTCUSD",1647070382034,0.00080368,39154.0,39146.0,0.62690098]
["bitfinex","BTCUSD",1647070382234,0.00053785,39154.0,39146.0,0.62690098]
["bitfinex","BTCUSD",1647070382837,0.00053785,39154.0,39147.0,0.387553]
["bitfinex","BTCUSD",1647070383035,0.00053785,39154.0,39148.0,0.33211626]
["bitfinex","BTCUSD",1647070383235,0.00080987,39154.0,39148.0,0.33211626]
["bitfinex","BTCUSD",1647070383534,0.00054404,39154.0,39148.0,0.33211626]
["bitfinex","BTCUSD",1647070384171,0.00054404,39154.0,39152.0,0.23352772]
["bitfinex","BTCUSD",1647070384378,0.00081606,39154.0,39152.0,0.23352772]
["bitfinex","BTCUSD",1647070385672,0.00054404,39154.0,39152.0,0.23352772]
["bitfinex","BTCUSD",1647070385873,0.00054404,39154.0,39152.0,0.23752772]
["bitfinex","BTCUSD",1647070386674,0.00027202,39154.0,39152.0,0.23752772]
["bitfinex","BTCUSD",1647070387176,0.00027202,39154.0,39152.0,0.23352772]
["bitfinex","BTCUSD",1647070387720,0.11264845,39159.0,39152.0,0.23752772]
["bitfinex","BTCUSD",1647070388020,0.11264845,39159.0,39152.0,0.004]
["bitfinex","BTCUSD",1647070388423,0.387553,39158.0,39152.0,0.004]
["bitfinex","BTCUSD",1647070388920,0.387553,39158.0,39148.0,0.89071408]
["bitfinex","BTCUSD",1647070389125,0.11264845,39159.0,39149.0,0.3912856]
["bitfinex","BTCUSD",1647070389320,0.00027096,39155.0,39149.0,0.3912856]
["bitfinex","BTCUSD",1647070389520,0.00027096,39155.0,39148.0,0.52554004]
["bitfinex","BTCUSD",1647070390424,0.00054192,39155.0,39148.0,0.52554004]
["bitfinex","BTCUSD",1647070391873,0.00054192,39155.0,39148.0,0.33211626]
["bitfinex","BTCUSD",1647070391874,0.00027096,39155.0,39148.0,0.33211626]
["bitfinex","BTCUSD",1647070392471,0.00013448,39157.0,39148.0,0.33211626]
["bitfinex","BTCUSD",1647070392771,0.00013448,39157.0,39147.0,0.127687]
["bitfinex","BTCUSD",1647070392971,0.0001758,39153.0,39147.0,0.127687]
["bitfinex","BTCUSD",1647070393873,0.0001758,39153.0,39147.0,0.003]
["bitfinex","BTCUSD",1647070394075,0.00049766,39153.0,39147.0,0.003]
["bitfinex","BTCUSD",1647070394472,0.00049766,39153.0,39147.0,0.36862096]
["bitfinex","BTCUSD",1647070394674,0.387553,39152.0,39147.0,0.36862096]
["bitfinex","BTCUSD",1647070395073,0.387553,39152.0,39147.0,0.36562096]
["bitfinex","BTCUSD",1647070395357,0.38786168,39152.0,39146.0,0.39173738]
["bitfinex","BTCUSD",1647070395558,0.38786168,39152.0,39144.0,0.97268815]
["bitfinex","BTCUSD",1647070395856,0.130194,39151.0,39144.0,0.39210875]
["bitfinex","BTCUSD",1647070396055,0.130194,39151.0,39144.0,0.26880875]
["bitfinex","BTCUSD",1647070396260,0.130194,39151.0,39144.0,0.00030875]
["bitfinex","BTCUSD",1647070396453,0.13050269,39151.0,39144.0,0.00061749]
["bitfinex","BTCUSD",1647070396654,0.13050269,39151.0,39144.0,0.00030874]
["bitfinex","BTCUSD",1647070396959,0.11258676,39150.0,39144.0,0.00030874]
["bitfinex","BTCUSD",1647070397153,0.387553,39149.0,39144.0,0.00030874]
["bitfinex","BTCUSD",1647070397553,0.387553,39149.0,39144.0,0.00062259]
["bitfinex","BTCUSD",1647070398354,0.387553,39149.0,39144.0,0.00031385]
["bitfinex","BTCUSD",1647070398555,0.387553,39146.0,39144.0,0.00031385]
["bitfinex","BTCUSD",1647070399599,0.387553,39146.0,39142.0,0.0384]
["bitfinex","BTCUSD",1647070399796,0.388553,39146.0,39142.0,0.0384]
["bitfinex","BTCUSD",1647070401100,0.387553,39144.0,39142.0,0.0384]
["bitfinex","BTCUSD",1647070401302,0.387553,39144.0,39143.0,0.14]
["bitfinex","BTCUSD",1647070401501,0.71966926,39144.0,39143.0,0.14]
["bitfinex","BTCUSD",1647070403722,0.72166926,39144.0,39143.0,0.14]
["bitfinex","BTCUSD",1647070404923,0.71957009,39144.0,39143.0,0.14]
["bitfinex","BTCUSD",1647070405725,0.72157009,39144.0,39143.0,0.14]
["bitfinex","BTCUSD",1647070406327,0.72157009,39144.0,39142.0,0.00031198]
["bitfinex","BTCUSD",1647070406588,0.33211626,39143.0,39142.0,0.00031198]
["bitfinex","BTCUSD",1647070406788,0.71966926,39143.0,39142.0,0.00031198]
["bitfinex","BTCUSD",1647070407789,0.72066926,39143.0,39142.0,0.00031198]
["bitfinex","BTCUSD",1647070408388,0.72066926,39143.0,39142.0,0.00062396]
["bitfinex","BTCUSD",1647070408791,0.72066926,39143.0,39142.0,0.00031198]
["bitfinex","BTCUSD",1647070408989,0.71966926,39143.0,39142.0,0.00031198]
["bitfinex","BTCUSD",1647070409589,0.387553,39143.0,39142.0,0.00062396]
["bitfinex","BTCUSD",1647070409793,0.72066926,39143.0,39142.0,0.00062396]
["bitfinex","BTCUSD",1647070410847,0.00093594,39141.0,39137.0,0.001]
["bitfinex","BTCUSD",1647070411048,0.438513,39140.0,39134.0,0.16192284]
["bitfinex","BTCUSD",1647070411246,0.387513,39138.0,39133.0,0.87383597]
["bitfinex","BTCUSD",1647070411446,0.387513,39136.0,39133.0,0.87383597]
["bitfinex","BTCUSD",1647070412944,0.38480785,39136.0,39133.0,0.87383597]
["bitfinex","BTCUSD",1647070415675,0.38680785,39136.0,39133.0,0.87383597]
["bitfinex","BTCUSD",1647070416776,0.38680785,39136.0,39135.0,2.02990213]
["bitfinex","BTCUSD",1647070416975,0.38680785,39136.0,39133.0,0.87383597]
["bitfinex","BTCUSD",1647070416976,0.38480785,39136.0,39133.0,0.87383597]
["bitfinex","BTCUSD",1647070417181,0.387513,39140.0,39133.0,0.87383597]
["bitfinex","BTCUSD",1647070417379,0.00093594,39141.0,39140.0,0.21565704]
["bitfinex","BTCUSD",1647070417580,0.38848894,39141.0,39140.0,0.21565704]
["bitfinex","BTCUSD",1647070419454,0.00093594,39141.0,39140.0,0.21565704]
["bitfinex","BTCUSD",1647070419856,0.00093594,39141.0,39140.0,0.21665704]
["bitfinex","BTCUSD",1647070421061,0.00093594,39141.0,39140.0,0.21565704]
["bitfinex","BTCUSD",1647070421688,0.00093594,39141.0,39140.0,0.21865704]
["bitfinex","BTCUSD",1647070423791,0.00093594,39141.0,39140.0,0.22065704]
["bitfinex","BTCUSD",1647070424087,0.00093594,39141.0,39140.0,0.21765704]
["bitfinex","BTCUSD",1647070424892,0.00093594,39141.0,39140.0,0.60521004]
["bitfinex","BTCUSD",1647070425091,0.00093594,39141.0,39140.0,0.60321004]
["bitfinex","BTCUSD",1647070425348,0.00093594,39141.0,39140.0,0.65421004]
["bitfinex","BTCUSD",1647070425941,0.00093594,39141.0,39140.0,0.65821004]
["bitfinex","BTCUSD",1647070427140,0.00093594,39141.0,39140.0,0.65421004]
["bitfinex","BTCUSD",1647070427541,0.00093594,39141.0,39140.0,0.71806504]
["bitfinex","BTCUSD",1647070431477,0.00093594,39141.0,39140.0,1.04704729]
["bitfinex","BTCUSD",1647070431675,0.00093594,39141.0,39140.0,1.35938389]
["bitfinex","BTCUSD",1647070434629,0.00085835,39141.0,39140.0,1.35938389]
["bitfinex","BTCUSD",1647070437285,0.00085835,39141.0,39140.0,0.97183089]
["bitfinex","BTCUSD",1647070437483,0.00085835,39141.0,39140.0,0.64284864]
["bitfinex","BTCUSD",1647070437784,0.00085835,39141.0,39140.0,0.38399364]
["bitfinex","BTCUSD",1647070438784,0.00085835,39141.0,39140.0,0.27165704]
["bitfinex","BTCUSD",1647070438985,0.00085835,39141.0,39140.0,0.26665704]
["bitfinex","BTCUSD",1647070439384,0.00085835,39141.0,39140.0,0.21565704]
["bitfinex","BTCUSD",1647070441742,0.00085835,39141.0,39140.0,0.21965704]
["bitfinex","BTCUSD",1647070441943,0.00085835,39141.0,39140.0,0.5517733]
["bitfinex","BTCUSD",1647070442743,0.00085835,39141.0,39140.0,0.21965704]
["bitfinex","BTCUSD",1647070442943,0.00085835,39141.0,39140.0,0.21565704]
["bitfinex","BTCUSD",1647070443845,0.00085835,39141.0,39140.0,0.5477733]
["bitfinex","BTCUSD",1647070444086,0.00085835,39141.0,39140.0,0.21565704]
["bitfinex","BTCUSD",1647070444287,0.00085835,39141.0,39140.0,0.5477733]
["bitfinex","BTCUSD",1647070444491,0.00085835,39141.0,39140.0,0.6116293]
["bitfinex","BTCUSD",1647070445887,0.00085835,39141.0,39140.0,0.6166293]
["bitfinex","BTCUSD",1647070447090,0.00085835,39141.0,39140.0,0.6116293]
["bitfinex","BTCUSD",1647070453087,0.00085835,39141.0,39140.0,0.6504293]
["bitfinex","BTCUSD",1647070453487,0.00085835,39141.0,39140.0,0.5865733]
["bitfinex","BTCUSD",1647070453687,0.00085835,39141.0,39140.0,0.5477733]
["bitfinex","BTCUSD",1647070455245,0.00074278,39141.0,39140.0,0.5477733]
["bitfinex","BTCUSD",1647070457848,0.00074278,39141.0,39140.0,0.5527733]
["bitfinex","BTCUSD",1647070458451,0.00074278,39141.0,39140.0,0.22065704]
["bitfinex","BTCUSD",1647070459301,0.00074278,39141.0,39140.0,0.21565704]
["bitfinex","BTCUSD",1647070459903,0.00074278,39141.0,39140.0,0.21965704]
["bitfinex","BTCUSD",1647070460103,0.1361539,39153.0,39142.0,0.21195167]
["bitfinex","BTCUSD",1647070460305,0.00033433,39145.0,39142.0,0.21195167]
["bitfinex","BTCUSD",1647070461103,0.01277,39153.0,39142.0,0.21195167]
["bitfinex","BTCUSD",1647070461303,0.387553,39152.0,39140.0,0.21565704]
["bitfinex","BTCUSD",1647070461509,0.00033434,39145.0,39140.0,0.21565704]
["bitfinex","BTCUSD",1647070462307,0.20429719,39148.0,39142.0,0.18797918]
["bitfinex","BTCUSD",1647070462503,0.20429719,39148.0,39140.0,0.21565704]
["bitfinex","BTCUSD",1647070462736,0.20463152,39148.0,39140.0,0.21565704]
["bitfinex","BTCUSD",1647070463539,0.20429719,39148.0,39142.0,0.22236498]
["bitfinex","BTCUSD",1647070463941,0.0003344,39146.0,39142.0,0.22236498]
["bitfinex","BTCUSD",1647070464140,0.0003344,39146.0,39140.0,0.21865704]
["bitfinex","BTCUSD",1647070464741,0.20429719,39148.0,39140.0,0.21865704]
["bitfinex","BTCUSD",1647070464947,0.0003344,39145.0,39140.0,0.21865704]
["bitfinex","BTCUSD",1647070465142,0.0003344,39145.0,39140.0,0.21565704]
["bitfinex","BTCUSD",1647070466142,0.20429719,39148.0,39140.0,0.21565704]
["bitfinex","BTCUSD",1647070466345,0.0003344,39145.0,39140.0,0.21565704]
["bitfinex","BTCUSD",1647070467204,0.33095116,39147.0,39140.0,0.44720656]
["bitfinex","BTCUSD",1647070467408,0.0003122,39146.0,39140.0,0.44720656]
["bitfinex","BTCUSD",1647070467803,0.0003122,39146.0,39140.0,0.21565704]
["bitfinex","BTCUSD",1647070468404,0.387553,39145.0,39140.0,0.21565704]
["bitfinex","BTCUSD",1647070468709,0.0003122,39145.0,39140.0,0.21565704]
["bitfinex","BTCUSD",1647070470007,0.0003122,39145.0,39140.0,0.21865704]
["bitfinex","BTCUSD",1647070471948,0.0003122,39145.0,39141.0,0.28696751]
["bitfinex","BTCUSD",1647070472348,0.00031444,39145.0,39141.0,0.28696751]
["bitfinex","BTCUSD",1647070473546,0.00062888,39145.0,39141.0,0.28696751]
["bitfinex","BTCUSD",1647070473746,0.00031444,39145.0,39141.0,0.28696751]
["bitfinex","BTCUSD",1647070473981,0.00031444,39145.0,39141.0,0.59334988]
["bitfinex","BTCUSD",1647070474786,0.00062888,39145.0,39142.0,0.28983177]
["bitfinex","BTCUSD",1647070474986,0.387553,39144.0,39142.0,0.28983177]
["bitfinex","BTCUSD",1647070477942,0.387553,39144.0,39142.0,0.29283177]
["bitfinex","BTCUSD",1647070479040,0.387553,39144.0,39142.0,0.28983177]
["bitfinex","BTCUSD",1647070480843,0.0005693,39145.0,39142.0,0.28983177]
["bitfinex","BTCUSD",1647070481243,0.387553,39144.0,39142.0,0.28983177]
["bitfinex","BTCUSD",1647070481896,0.387553,39144.0,39142.0,0.29283177]
["bitfinex","BTCUSD",1647070483097,0.387553,39144.0,39140.0,0.39731511]
["bitfinex","BTCUSD",1647070483693,0.21207144,39142.0,39140.0,0.39731511]
["bitfinex","BTCUSD",1647070483895,0.387553,39141.0,39140.0,0.39731511]
["bitfinex","BTCUSD",1647070484399,0.71850416,39141.0,39140.0,0.39731511]
["bitfinex","BTCUSD",1647070484796,0.71838424,39141.0,39140.0,0.39731511]
["bitfinex","BTCUSD",1647070485239,0.92832289,39141.0,39140.0,0.39731511]
["bitfinex","BTCUSD",1647070485649,0.92832289,39141.0,39139.0,0.00030979]
["bitfinex","BTCUSD",1647070485843,0.33095116,39140.0,39139.0,0.00030979]
["bitfinex","BTCUSD",1647070486041,0.71850416,39140.0,39139.0,0.00030979]
["bitfinex","BTCUSD",1647070486540,0.71850416,39140.0,39139.0,0.0006261]
["bitfinex","BTCUSD",1647070486940,0.71850416,39140.0,39139.0,0.00031631]
["bitfinex","BTCUSD",1647070487742,0.71850416,39140.0,39139.0,0.00063262]
["bitfinex","BTCUSD",1647070488639,0.71850416,39140.0,39139.0,0.00031631]
["bitfinex","BTCUSD",1647070489894,0.71850416,39140.0,39138.0,0.00031632]
["bitfinex","BTCUSD",1647070490092,0.71847916,39139.0,39138.0,0.00031632]
["bitfinex","BTCUSD",1647070490294,0.71847916,39139.0,39138.0,0.00063189]
["bitfinex","BTCUSD",1647070490896,0.71847916,39139.0,39138.0,0.00031557]
["bitfinex","BTCUSD",1647070491497,0.71847916,39139.0,39130.0,0.00252504]
["bitfinex","BTCUSD",1647070491498,0.00031556,39137.0,39130.0,0.00252504]
["bitfinex","BTCUSD",1647070491697,0.387528,39136.0,39130.0,0.00252504]
["bitfinex","BTCUSD",1647070492101,0.387528,39134.0,39130.0,0.00252504]
["bitfinex","BTCUSD",1647070492298,1.71645936,39134.0,39130.0,0.00252504]
["bitfinex","BTCUSD",1647070492746,1.71645936,39134.0,39130.0,0.00252502]
["bitfinex","BTCUSD",1647070492947,1.76745936,39134.0,39130.0,0.00252502]
["bitfinex","BTCUSD",1647070493149,1.76745936,39134.0,39133.0,0.29739594]
["bitfinex","BTCUSD",1647070493557,1.81745936,39134.0,39130.0,0.00252502]
["bitfinex","BTCUSD",1647070493752,0.7808,39131.0,39130.0,0.00252502]
["bitfinex","BTCUSD",1647070493949,1.50049926,39131.0,39130.0,0.002525]
["bitfinex","BTCUSD",1647070494750,1.55149926,39131.0,39130.0,0.002525]
["bitfinex","BTCUSD",1647070495349,0.77069926,39131.0,39130.0,0.002525]
["bitfinex","BTCUSD",1647070495549,0.77069926,39131.0,39130.0,0.0012625]
["bitfinex","BTCUSD",1647070495950,0.77269926,39131.0,39130.0,0.0012625]
["bitfinex","BTCUSD",1647070496783,0.77269926,39131.0,39124.0,2.51715428]
["bitfinex","BTCUSD",1647070496985,0.387528,39130.0,39124.0,2.51715428]
["bitfinex","BTCUSD",1647070497185,0.33217126,39129.0,39124.0,2.51715428]
["bitfinex","BTCUSD",1647070497385,0.387528,39128.0,39124.0,2.51715428]
["bitfinex","BTCUSD",1647070497986,0.33217126,39133.0,39124.0,2.51715428]
["bitfinex","BTCUSD",1647070498185,0.387528,39132.0,39127.0,0.20291605]
["bitfinex","BTCUSD",1647070498588,0.387528,39132.0,39129.0,0.0002766]
["bitfinex","BTCUSD",1647070500655,0.387528,39132.0,39125.0,0.00027661]
["bitfinex","BTCUSD",1647070500857,0.17869975,39136.0,39125.0,0.00027661]
["bitfinex","BTCUSD",1647070500858,0.387528,39128.0,39125.0,0.00027661]
["bitfinex","BTCUSD",1647070501361,0.387528,39128.0,39123.0,0.36661217]
["bitfinex","BTCUSD",1647070501556,0.387528,39128.0,39123.0,0.00110656]
["bitfinex","BTCUSD",1647070501957,0.388528,39128.0,39123.0,0.00110656]
["bitfinex","BTCUSD",1647070502355,0.388528,39128.0,39123.0,0.00128113]
["bitfinex","BTCUSD",1647070503158,0.387528,39128.0,39126.0,0.19902645]
["bitfinex","BTCUSD",1647070504592,0.387528,39128.0,39120.0,0.0499999]
["bitfinex","BTCUSD",1647070504787,6.786e-05,39129.0,39119.0,0.41550551]
["bitfinex","BTCUSD",1647070505490,6.786e-05,39129.0,39125.0,0.22231005]
["bitfinex","BTCUSD",1647070505793,0.387528,39128.0,39126.0,0.17211378]
["bitfinex","BTCUSD",1647070506393,6.786e-05,39129.0,39126.0,0.17211378]
["bitfinex","BTCUSD",1647070506597,0.387528,39128.0,39126.0,0.17211378]
["bitfinex","BTCUSD",1647070507193,0.00030257,39127.0,39126.0,0.17211378]
["bitfinex","BTCUSD",1647070507394,0.00030257,39127.0,39121.0,0.00030261]
["bitfinex","BTCUSD",1647070508464,0.00030257,39127.0,39123.0,0.2261074]
["bitfinex","BTCUSD",1647070508665,0.387528,39128.0,39123.0,0.2261074]
["bitfinex","BTCUSD",1647070509065,0.00037042,39129.0,39123.0,0.2261074]
["bitfinex","BTCUSD",1647070509467,6.786e-05,39129.0,39123.0,0.2261074]
["bitfinex","BTCUSD",1647070509665,0.00031642,39127.0,39123.0,0.2261074]
["bitfinex","BTCUSD",1647070510065,0.387528,39126.0,39123.0,0.2261074]
["bitfinex","BTCUSD",1647070510266,0.387528,39126.0,39121.0,0.00031647]
["bitfinex","BTCUSD",1647070510670,0.387528,39126.0,39118.0,0.82270551]
["bitfinex","BTCUSD",1647070510866,0.387528,39127.0,39121.0,0.00031648]
["bitfinex","BTCUSD",1647070511490,0.387528,39127.0,39121.0,0.23601252]
["bitfinex","BTCUSD",1647070511691,0.387528,39127.0,39121.0,0.23569604]
["bitfinex","BTCUSD",1647070511894,6.786e-05,39129.0,39121.0,0.23601251]
["bitfinex","BTCUSD",1647070512094,0.00031642,39127.0,39121.0,0.28601241]
["bitfinex","BTCUSD",1647070512291,0.00031642,39127.0,39121.0,0.23601251]
["bitfinex","BTCUSD",1647070513193,0.33134906,39127.0,39121.0,0.00034686]
["bitfinex","BTCUSD",1647070513391,0.387528,39126.0,39121.0,0.00034686]
["bitfinex","BTCUSD",1647070513592,0.0003468,39127.0,39121.0,0.00034686]
["bitfinex","BTCUSD",1647070513793,0.387528,39126.0,39121.0,0.00034686]
["bitfinex","BTCUSD",1647070514092,0.22127228,39124.0,39121.0,0.00034686]
["bitfinex","BTCUSD",1647070514299,0.22127228,39124.0,39121.0,0.00034685]
["bitfinex","BTCUSD",1647070514300,0.387528,39122.0,39121.0,0.00034685]
["bitfinex","BTCUSD",1647070514497,0.473438,39122.0,39121.0,0.00034685]
["bitfinex","BTCUSD",1647070515552,0.473438,39122.0,39121.0,0.0006937]
["bitfinex","BTCUSD",1647070515754,0.473438,39122.0,39121.0,0.00034685]
["bitfinex","BTCUSD",1647070516758,0.80444026,39122.0,39121.0,0.00034685]
["bitfinex","BTCUSD",1647070517061,0.80444026,39122.0,39120.0,0.00034686]
["bitfinex","BTCUSD",1647070517861,0.33100226,39121.0,39120.0,0.00034686]
["bitfinex","BTCUSD",1647070518062,0.387528,39121.0,39113.0,0.1695999]
["bitfinex","BTCUSD",1647070518263,0.001,39122.0,39113.0,0.1695999]
["bitfinex","BTCUSD",1647070518764,0.001,39122.0,39113.0,0.35912517]
["bitfinex","BTCUSD",1647070519398,0.387528,39121.0,39113.0,0.35912517]
["bitfinex","BTCUSD",1647070519603,0.33200226,39122.0,39113.0,0.35912517]
["bitfinex","BTCUSD",1647070519799,0.33100226,39122.0,39113.0,0.35912517]
["bitfinex","BTCUSD",1647070519998,0.33300226,39122.0,39113.0,0.35912517]
["bitfinex","BTCUSD",1647070521604,0.33300226,39122.0,39116.0,0.00034485]
["bitfinex","BTCUSD",1647070521805,0.387528,39121.0,39116.0,0.00034485]
["bitfinex","BTCUSD",1647070522405,0.33100226,39120.0,39116.0,0.00034485]
["bitfinex","BTCUSD",1647070522604,0.387528,39119.0,39113.0,0.30912527]
["bitfinex","BTCUSD",1647070522837,0.387528,39121.0,39117.0,0.00034484]
["bitfinex","BTCUSD",1647070523038,0.38094261,39121.0,39117.0,0.00034484]
["bitfinex","BTCUSD",1647070523837,0.38094261,39121.0,39113.0,0.23952517]
["bitfinex","BTCUSD",1647070524042,0.33100226,39123.0,39114.0,0.00034576]
["bitfinex","BTCUSD",1647070524237,0.387643,39122.0,39114.0,0.05034566]
["bitfinex","BTCUSD",1647070524439,0.33100226,39121.0,39118.0,2.04292504]
["bitfinex","BTCUSD",1647070524639,0.387643,39120.0,39118.0,2.04292504]
["bitfinex","BTCUSD",1647070524845,0.387643,39120.0,39114.0,0.00034576]
["bitfinex","BTCUSD",1647070525041,0.33100226,39123.0,39114.0,0.00034576]
["bitfinex","BTCUSD",1647070525341,0.387643,39122.0,39115.0,0.00034575]
["bitfinex","BTCUSD",1647070525739,0.367643,39122.0,39115.0,0.00034575]
["bitfinex","BTCUSD",1647070526040,0.33100226,39123.0,39115.0,0.00034575]
["bitfinex","BTCUSD",1647070526242,0.33100226,39123.0,39114.0,0.0499999]
["bitfinex","BTCUSD",1647070526243,0.32955088,39123.0,39114.0,0.1139029]
["bitfinex","BTCUSD",1647070526491,0.34232088,39126.0,39119.0,2.88975848]
["bitfinex","BTCUSD",1647070526694,0.387635,39125.0,39119.0,2.88975848]
["bitfinex","BTCUSD",1647070527394,0.32955088,39124.0,39119.0,2.88975848]
["bitfinex","BTCUSD",1647070527691,0.32955088,39124.0,39121.0,0.00032655]
["bitfinex","BTCUSD",1647070527692,0.387635,39123.0,39121.0,0.00032655]
["bitfinex","BTCUSD",1647070528690,0.387635,39123.0,39117.0,0.21322204]
["bitfinex","BTCUSD",1647070528890,0.387635,39123.0,39120.0,0.00032655]
["bitfinex","BTCUSD",1647070529092,0.387635,39126.0,39120.0,0.00032655]
["bitfinex","BTCUSD",1647070529291,0.387635,39124.0,39120.0,0.00032655]
["bitfinex","BTCUSD",1647070529491,0.387635,39122.0,39120.0,0.00032655]
["bitfinex","BTCUSD",1647070529691,0.387635,39126.0,39120.0,0.00032655]
["bitfinex","BTCUSD",1647070529892,0.387635,39123.0,39118.0,0.195737]
["bitfinex","BTCUSD",1647070530095,0.387635,39123.0,39119.0,0.0003287]
["bitfinex","BTCUSD",1647070530354,0.387635,39126.0,39119.0,0.0003287]
["bitfinex","BTCUSD",1647070530553,0.387635,39124.0,39119.0,0.0003287]
["bitfinex","BTCUSD",1647070530854,0.387635,39124.0,39120.0,2.48810511]
["bitfinex","BTCUSD",1647070531253,0.387635,39124.0,39120.0,0.00033467]
["bitfinex","BTCUSD",1647070531454,0.71718588,39124.0,39120.0,0.00033467]
["bitfinex","BTCUSD",1647070532254,0.71718588,39124.0,39116.0,0.0499999]
["bitfinex","BTCUSD",1647070532556,0.71718588,39124.0,39120.0,0.00033467]
["bitfinex","BTCUSD",1647070532756,0.387635,39124.0,39120.0,0.00033467]
["bitfinex","BTCUSD",1647070533154,0.71718588,39124.0,39120.0,0.00033467]
["bitfinex","BTCUSD",1647070533354,0.71718588,39124.0,39117.0,0.17541923]
["bitfinex","BTCUSD",1647070533755,0.71718588,39124.0,39120.0,0.00033359]
["bitfinex","BTCUSD",1647070534610,0.71718588,39124.0,39116.0,0.0499999]
["bitfinex","BTCUSD",1647070534809,0.79630588,39124.0,39120.0,0.00031135]
["bitfinex","BTCUSD",1647070535911,0.79930588,39124.0,39116.0,0.41550551]
["bitfinex","BTCUSD",1647070536108,0.79930588,39124.0,39120.0,0.00031135]
["bitfinex","BTCUSD",1647070537111,0.79930588,39124.0,39116.0,0.0499999]
["bitfinex","BTCUSD",1647070537312,0.79630588,39124.0,39120.0,0.00031217]
["bitfinex","BTCUSD",1647070537946,0.79830588,39124.0,39120.0,0.00031217]
["bitfinex","BTCUSD",1647070538342,0.79830588,39124.0,39115.0,0.41550551]
["bitfinex","BTCUSD",1647070538544,0.387635,39116.0,39113.0,0.36550561]
["bitfinex","BTCUSD",1647070538743,0.387635,39116.0,39113.0,0.39162778]
["bitfinex","BTCUSD",1647070539645,0.387635,39116.0,39113.0,0.36581928]
["bitfinex","BTCUSD",1647070539845,0.387635,39116.0,39113.0,0.00031367]
["bitfinex","BTCUSD",1647070540744,0.387635,39116.0,39112.0,0.36550561]
["bitfinex","BTCUSD",1647070540945,0.387635,39116.0,39113.0,0.00031385]
["bitfinex","BTCUSD",1647070541806,0.387635,39116.0,39112.0,0.36550561]
["bitfinex","BTCUSD",1647070542006,0.387635,39116.0,39113.0,0.00031385]
["bitfinex","BTCUSD",1647070542206,0.387635,39116.0,39113.0,0.36581946]
["bitfinex","BTCUSD",1647070542408,0.387635,39116.0,39113.0,0.00031385]
["bitfinex","BTCUSD",1647070542608,0.32955088,39121.0,39113.0,0.00031385]
["bitfinex","BTCUSD",1647070542807,0.32955088,39121.0,39113.0,0.05031375]
["bitfinex","BTCUSD",1647070543008,0.44232088,39123.0,39113.0,0.4416272]
["bitfinex","BTCUSD",1647070543310,0.39232088,39123.0,39113.0,0.41581926]
["bitfinex","BTCUSD",1647070543505,0.2343762,39120.0,39113.0,0.36581936]
["bitfinex","BTCUSD",1647070543706,0.39232088,39123.0,39117.0,0.1965214]
["bitfinex","BTCUSD",1647070543910,0.387635,39122.0,39117.0,0.1965214]
["bitfinex","BTCUSD",1647070545370,0.05,39124.0,39117.0,0.1965214]
["bitfinex","BTCUSD",1647070545564,0.387635,39123.0,39117.0,0.1965214]
["bitfinex","BTCUSD",1647070545762,0.387635,39123.0,39118.0,0.00031343]
["bitfinex","BTCUSD",1647070545965,0.003,39122.0,39118.0,0.00031343]
["bitfinex","BTCUSD",1647070546164,0.387635,39121.0,39118.0,0.00031343]
["bitfinex","BTCUSD",1647070546362,0.3875463,39121.0,39118.0,0.00031343]
["bitfinex","BTCUSD",1647070546565,0.3875463,39121.0,39117.0,0.1965214]
["bitfinex","BTCUSD",1647070546965,0.3875463,39121.0,39118.0,0.00031379]
["bitfinex","BTCUSD",1647070548168,0.3875463,39121.0,39117.0,0.19683557]
["bitfinex","BTCUSD",1647070548768,0.3875463,39121.0,39117.0,2.59070824]
["bitfinex","BTCUSD",1647070549007,0.3875463,39121.0,39117.0,0.19683557]
["bitfinex","BTCUSD",1647070549505,0.3875463,39121.0,39117.0,0.00031417]
["bitfinex","BTCUSD",1647070549707,0.21327365,39119.0,39117.0,0.00031417]
["bitfinex","BTCUSD",1647070549909,0.21327365,39119.0,39115.0,0.36550561]
["bitfinex","BTCUSD",1647070550109,0.387638,39118.0,39115.0,0.39162961]
["bitfinex","BTCUSD",1647070550308,0.43155088,39126.0,39117.0,0.23621342]
["bitfinex","BTCUSD",1647070550511,0.387638,39125.0,39118.0,0.00031416]
["bitfinex","BTCUSD",1647070550711,0.32955088,39124.0,39118.0,0.00031416]
["bitfinex","BTCUSD",1647070550909,0.387638,39123.0,39118.0,0.00031416]
["bitfinex","BTCUSD",1647070551111,0.32955088,39122.0,39118.0,0.00031416]
["bitfinex","BTCUSD",1647070551307,0.387638,39121.0,39118.0,0.00031416]
["bitfinex","BTCUSD",1647070552309,0.22824449,39120.0,39118.0,0.00031416]
["bitfinex","BTCUSD",1647070552511,0.387638,39119.0,39117.0,0.00031413]
["bitfinex","BTCUSD",1647070553861,0.387638,39119.0,39115.0,0.55520932]
["bitfinex","BTCUSD",1647070554060,0.387638,39119.0,39118.0,0.00031499]
["bitfinex","BTCUSD",1647070556607,0.387638,39119.0,39117.0,0.36550561]
["bitfinex","BTCUSD",1647070557606,0.387638,39119.0,39117.0,0.36578147]
["bitfinex","BTCUSD",1647070558912,0.387638,39119.0,39117.0,0.36605733]
["bitfinex","BTCUSD",1647070559109,0.387638,39119.0,39118.0,0.36550561]
["bitfinex","BTCUSD",1647070559309,0.387638,39119.0,39118.0,0.3916354]
["bitfinex","BTCUSD",1647070559509,0.387638,39119.0,39118.0,0.36550561]
["bitfinex","BTCUSD",1647070560947,0.387638,39119.0,39118.0,0.3916354]
["bitfinex","BTCUSD",1647070561149,0.387638,39119.0,39118.0,0.36550561]
["bitfinex","BTCUSD",1647070562351,0.387638,39119.0,39118.0,0.3916354]
["bitfinex","BTCUSD",1647070562550,0.387638,39119.0,39118.0,0.36550561]
["bitfinex","BTCUSD",1647070566298,0.387638,39119.0,39118.0,0.3916354]
["bitfinex","BTCUSD",1647070566897,0.387638,39119.0,39118.0,3.09555569]
["bitfinex","BTCUSD",1647070568762,0.32955088,39124.0,39118.0,3.09555569]
["bitfinex","BTCUSD",1647070568965,0.387638,39123.0,39119.0,0.3916354]
["bitfinex","BTCUSD",1647070569564,0.38757004,39123.0,39119.0,0.3916354]
["bitfinex","BTCUSD",1647070570362,0.38757004,39123.0,39119.0,0.36550561]
["bitfinex","BTCUSD",1647070571065,0.32955088,39122.0,39118.0,0.39164319]
["bitfinex","BTCUSD",1647070571266,0.387638,39121.0,39118.0,0.36550561]
["bitfinex","BTCUSD",1647070571490,0.387638,39121.0,39118.0,0.39164381]
["bitfinex","BTCUSD",1647070571790,0.387638,39121.0,39118.0,0.36550561]
["bitfinex","BTCUSD",1647070572192,0.390638,39121.0,39118.0,0.36550561]
["bitfinex","BTCUSD",1647070572590,0.390638,39121.0,39118.0,0.39164409]
["bitfinex","BTCUSD",1647070572991,0.390638,39121.0,39118.0,0.36550561]
["bitfinex","BTCUSD",1647070573392,0.387638,39121.0,39119.0,0.00028572]
["bitfinex","BTCUSD",1647070574094,0.389638,39121.0,39119.0,0.00028572]
["bitfinex","BTCUSD",1647070575342,0.387638,39121.0,39119.0,0.00028572]
["bitfinex","BTCUSD",1647070576147,0.389638,39121.0,39119.0,0.00028572]
["bitfinex","BTCUSD",1647070577048,0.389638,39121.0,39118.0,3.13276426]
["bitfinex","BTCUSD",1647070577247,0.389638,39121.0,39119.0,0.3916454]
["bitfinex","BTCUSD",1647070577444,0.387638,39121.0,39119.0,0.3916454]
["bitfinex","BTCUSD",1647070579501,0.387638,39121.0,39119.0,0.36550561]
["bitfinex","BTCUSD",1647070581202,0.387638,39121.0,39118.0,0.0002814]
["bitfinex","BTCUSD",1647070581804,0.387638,39121.0,39118.0,0.00057047]
["bitfinex","BTCUSD",1647070582203,0.387638,39121.0,39118.0,0.00028907]
["bitfinex","BTCUSD",1647070582408,0.387627,39119.0,39118.0,0.00028907]
["bitfinex","BTCUSD",1647070582606,0.71717788,39119.0,39118.0,0.00028907]
["bitfinex","BTCUSD",1647070582852,0.387627,39119.0,39118.0,0.00028907]
["bitfinex","BTCUSD",1647070583048,0.387627,39119.0,39118.0,0.00057814]
["bitfinex","BTCUSD",1647070583246,0.387627,39119.0,39118.0,0.00028907]
["bitfinex","BTCUSD",1647070583951,0.00057813,39117.0,39112.0,0.36550561]
["bitfinex","BTCUSD",1647070584153,0.00057813,39117.0,39111.0,0.0011565]
["bitfinex","BTCUSD",1647070584154,2.57894265,39116.0,39111.0,0.0011565]
["bitfinex","BTCUSD",1647070584351,1.168427,39114.0,39111.0,0.0011565]
["bitfinex","BTCUSD",1647070584548,1.168427,39114.0,39107.0,0.0499999]
["bitfinex","BTCUSD",1647070584549,1.168427,39112.0,39106.0,0.1127699]
["bitfinex","BTCUSD",1647070584752,0.62279972,39110.0,39106.0,0.01277]
["bitfinex","BTCUSD",1647070584950,0.387627,39108.0,39106.0,0.01277]
["bitfinex","BTCUSD",1647070585151,0.387627,39108.0,39100.0,0.08]
["bitfinex","BTCUSD",1647070585152,0.387627,39106.0,39100.0,0.08]
["bitfinex","BTCUSD",1647070585354,0.387627,39104.0,39100.0,0.08]
["bitfinex","BTCUSD",1647070585551,0.387627,39102.0,39100.0,0.08]
["bitfinex","BTCUSD",1647070585850,0.58645994,39101.0,39100.0,0.08]
["bitfinex","BTCUSD",1647070587404,0.63645994,39101.0,39100.0,0.08]
["bitfinex","BTCUSD",1647070587600,0.96601082,39101.0,39100.0,0.08]
["bitfinex","BTCUSD",1647070588001,0.91601082,39101.0,39100.0,0.02093925]
["bitfinex","BTCUSD",1647070588205,0.58845994,39101.0,39100.0,0.02093925]
["bitfinex","BTCUSD",1647070588401,0.91695632,39101.0,39100.0,0.02093925]
["bitfinex","BTCUSD",1647070589402,0.91495632,39101.0,39100.0,0.02093925]
["bitfinex","BTCUSD",1647070589603,1.06495632,39101.0,39100.0,0.02093925]
["bitfinex","BTCUSD",1647070589899,1.07772632,39101.0,39100.0,0.02093925]
["bitfinex","BTCUSD",1647070590102,1.07972632,39101.0,39100.0,0.02093925]
["bitfinex","BTCUSD",1647070590561,1.06695632,39101.0,39100.0,0.02093925]
["bitfinex","BTCUSD",1647070591363,1.06495632,39101.0,39100.0,0.02093925]
["bitfinex","BTCUSD",1647070591562,1.07772632,39101.0,39100.0,0.02093925]
["bitfinex","BTCUSD",1647070592063,1.07972632,39101.0,39100.0,0.02093925]
["bitfinex","BTCUSD",1647070593162,1.86052632,39101.0,39100.0,0.02093925]
["bitfinex","BTCUSD",1647070593364,1.90952632,39101.0,39100.0,0.02093925]
["bitfinex","BTCUSD",1647070593765,1.12872632,39101.0,39100.0,0.02093925]
["bitfinex","BTCUSD",1647070594002,1.90952632,39101.0,39100.0,0.02093925]
["bitfinex","BTCUSD",1647070594198,1.12872632,39101.0,39100.0,0.02093925]
["bitfinex","BTCUSD",1647070594798,1.11595632,39101.0,39100.0,0.02093925]
["bitfinex","BTCUSD",1647070595898,0.91712338,39101.0,39100.0,0.02093925]
["bitfinex","BTCUSD",1647070596102,0.537627,39101.0,39100.0,0.02093925]
["bitfinex","BTCUSD",1647070596302,0.387627,39101.0,39100.0,0.02093925]
["bitfinex","BTCUSD",1647070598163,0.389627,39101.0,39100.0,0.02093925]
["bitfinex","BTCUSD",1647070599363,0.387627,39101.0,39100.0,0.02093925]
["bitfinex","BTCUSD",1647070600165,0.389627,39101.0,39100.0,0.02093925]
["bitfinex","BTCUSD",1647070600367,0.002,39101.0,39100.0,0.02093925]
["bitfinex","BTCUSD",1647070601365,0.25420091,39107.0,39100.0,0.02093925]
["bitfinex","BTCUSD",1647070601621,0.387627,39106.0,39101.0,0.19249881]
["bitfinex","BTCUSD",1647070601820,0.01277,39111.0,39102.0,0.71612338]
["bitfinex","BTCUSD",1647070602027,0.334639,39116.0,39102.0,0.71612338]
["bitfinex","BTCUSD",1647070602028,0.00057813,39117.0,39103.0,0.201]
["bitfinex","BTCUSD",1647070602223,0.00057813,39117.0,39104.0,0.75420859]
["bitfinex","BTCUSD",1647070602224,0.002,39106.0,39104.0,0.75420859]
["bitfinex","BTCUSD",1647070602523,0.002,39106.0,39105.0,1.53429338]
["bitfinex","BTCUSD",1647070602721,0.002,39106.0,39105.0,1.71386145]
["bitfinex","BTCUSD",1647070603124,0.00057813,39117.0,39116.0,0.23464678]
["bitfinex","BTCUSD",1647070603528,0.00057813,39117.0,39116.0,0.62227378]
["bitfinex","BTCUSD",1647070603723,0.00057813,39117.0,39116.0,0.23464678]
["bitfinex","BTCUSD",1647070603922,0.00057813,39117.0,39116.0,0.62227378]
["bitfinex","BTCUSD",1647070604326,0.00057813,39117.0,39116.0,0.82331321]
["bitfinex","BTCUSD",1647070604526,0.00057813,39117.0,39116.0,0.43568621]
["bitfinex","BTCUSD",1647070606164,0.00057813,39117.0,39116.0,0.43668621]
["bitfinex","BTCUSD",1647070606364,0.00057813,39117.0,39116.0,0.76518259]
["bitfinex","BTCUSD",1647070607164,0.00057813,39117.0,39116.0,0.81618259]
["bitfinex","BTCUSD",1647070607564,0.00057813,39117.0,39116.0,0.81518259]
["bitfinex","BTCUSD",1647070607764,0.00057813,39117.0,39116.0,1.65764327]
["bitfinex","BTCUSD",1647070607963,0.00057813,39117.0,39116.0,1.58213259]
["bitfinex","BTCUSD",1647070608165,0.00057813,39117.0,39116.0,1.58513259]
["bitfinex","BTCUSD",1647070609114,0.00057813,39117.0,39116.0,1.64858276]
["bitfinex","BTCUSD",1647070609314,0.00057813,39117.0,39116.0,1.64558276]
["bitfinex","BTCUSD",1647070610319,0.00057813,39117.0,39116.0,1.64958276]
["bitfinex","BTCUSD",1647070610617,0.00057813,39117.0,39116.0,1.58613259]
["bitfinex","BTCUSD",1647070611414,0.00057813,39117.0,39116.0,1.58213259]
["bitfinex","BTCUSD",1647070612417,0.00057813,39117.0,39116.0,1.14644638]
["bitfinex","BTCUSD",1647070612619,0.00057813,39117.0,39116.0,0.76695]
["bitfinex","BTCUSD",1647070612620,0.48877513,39117.0,39116.0,0.76695]
["bitfinex","BTCUSD",1647070613058,0.65115158,39117.0,39116.0,0.76695]
["bitfinex","BTCUSD",1647070613660,1.6458825,39117.0,39116.0,0.76695]
["bitfinex","BTCUSD",1647070613857,1.6458825,39117.0,39116.0,0.75284613]
["bitfinex","BTCUSD",1647070614057,1.6458825,39117.0,39108.0,0.05110788]
["bitfinex","BTCUSD",1647070614058,0.7808,39114.0,39108.0,0.05110788]
["bitfinex","BTCUSD",1647070614357,1.268427,39113.0,39108.0,0.00110798]
["bitfinex","BTCUSD",1647070614557,0.23279066,39112.0,39108.0,0.00110798]
["bitfinex","BTCUSD",1647070614756,0.437627,39111.0,39108.0,0.00225087]
["bitfinex","BTCUSD",1647070615554,1.268427,39111.0,39108.0,0.00114289]
["bitfinex","BTCUSD",1647070615956,0.387627,39109.0,39108.0,0.00228578]
["bitfinex","BTCUSD",1647070616160,1.58155378,39109.0,39108.0,0.00228578]
["bitfinex","BTCUSD",1647070616360,1.68155378,39109.0,39108.0,0.00228578]
["bitfinex","BTCUSD",1647070616606,1.73155378,39109.0,39108.0,0.00114289]
["bitfinex","BTCUSD",1647070616799,1.78255378,39109.0,39108.0,0.00114289]
["bitfinex","BTCUSD",1647070617000,1.11403595,39109.0,39108.0,0.00144439]
["bitfinex","BTCUSD",1647070617400,1.11403595,39109.0,39108.0,0.0003015]
["bitfinex","BTCUSD",1647070618202,1.11603595,39109.0,39100.0,0.07093915]
["bitfinex","BTCUSD",1647070618401,0.487627,39108.0,39107.0,0.0003015]
["bitfinex","BTCUSD",1647070618603,0.81654378,39108.0,39107.0,0.0003015]
["bitfinex","BTCUSD",1647070618804,0.97882595,39108.0,39107.0,0.0003015]
["bitfinex","BTCUSD",1647070619400,0.387627,39105.0,39100.0,0.02093925]
["bitfinex","BTCUSD",1647070619601,0.387627,39103.0,39100.0,0.02220285]
["bitfinex","BTCUSD",1647070620246,0.389627,39103.0,39100.0,0.02220285]
["bitfinex","BTCUSD",1647070620452,0.389627,39103.0,39100.0,0.02093925]
["bitfinex","BTCUSD",1647070620654,0.389627,39103.0,39100.0,0.02125513]
["bitfinex","BTCUSD",1647070621449,0.32891678,39102.0,39100.0,0.02125513]
["bitfinex","BTCUSD",1647070621645,0.387627,39101.0,39100.0,0.02125513]
["bitfinex","BTCUSD",1647070621848,0.451947,39101.0,39100.0,0.02125513]
["bitfinex","BTCUSD",1647070622247,0.453947,39101.0,39100.0,0.02125513]
["bitfinex","BTCUSD",1647070622647,0.78286378,39101.0,39100.0,0.02125513]
["bitfinex","BTCUSD",1647070623146,0.78286378,39101.0,39100.0,0.02093925]
["bitfinex","BTCUSD",1647070623547,0.78086378,39101.0,39100.0,0.02093925]
["bitfinex","BTCUSD",1647070624204,0.78286378,39101.0,39100.0,0.02093925]
["bitfinex","BTCUSD",1647070625600,0.78086378,39101.0,39100.0,0.02093925]
["bitfinex","BTCUSD",1647070626299,0.78286378,39101.0,39100.0,0.02093925]
["bitfinex","BTCUSD",1647070626900,0.8950636,39101.0,39100.0,0.02093925]
["bitfinex","BTCUSD",1647070627500,0.8930636,39101.0,39100.0,0.02093925]
["bitfinex","BTCUSD",1647070627772,0.56414682,39101.0,39100.0,0.02093925]
["bitfinex","BTCUSD",1647070627968,0.451947,39101.0,39100.0,0.02093925]
["bitfinex","BTCUSD",1647070628267,0.387627,39101.0,39100.0,0.02093925]
["bitfinex","BTCUSD",1647070629866,0.38095786,39101.0,39100.0,0.02093925]
["bitfinex","BTCUSD",1647070630469,0.70987464,39101.0,39100.0,0.02093925]
["bitfinex","BTCUSD",1647070630870,0.38095786,39101.0,39100.0,0.02093925]
["bitfinex","BTCUSD",1647070635355,0.70987464,39101.0,39100.0,0.02093925]
["bitfinex","BTCUSD",1647070636257,0.71187464,39101.0,39100.0,0.02093925]
["bitfinex","BTCUSD",1647070638058,0.70987464,39101.0,39100.0,0.02093925]
["bitfinex","BTCUSD",1647070638261,0.71187464,39101.0,39100.0,0.02093925]
["bitfinex","BTCUSD",1647070639610,0.70987464,39101.0,39100.0,0.02093925]
["bitfinex","BTCUSD",1647070640011,1.49067464,39101.0,39100.0,0.02093925]
["bitfinex","BTCUSD",1647070640214,1.54067464,39101.0,39100.0,0.02093925]
["bitfinex","BTCUSD",1647070640415,1.82514872,39101.0,39100.0,0.02093925]
["bitfinex","BTCUSD",1647070641613,1.87614872,39101.0,39100.0,0.02093925]
["bitfinex","BTCUSD",1647070642210,1.1,39100.0,39092.0,0.0499999]
["bitfinex","BTCUSD",1647070642421,0.7808,39096.0,39093.0,0.0013288]
["bitfinex","BTCUSD",1647070642616,0.06397111,39097.0,39093.0,0.0013288]
["bitfinex","BTCUSD",1647070642617,1.168553,39094.0,39093.0,0.0013288]
["bitfinex","BTCUSD",1647070642869,1.74703818,39094.0,39093.0,0.0013288]
["bitfinex","BTCUSD",1647070643473,1.85932454,39094.0,39093.0,2.88e-05]
["bitfinex","BTCUSD",1647070644072,0.7808,39092.0,39088.0,0.92207462]
["bitfinex","BTCUSD",1647070644270,1.168553,39089.0,39088.0,0.92207462]
["bitfinex","BTCUSD",1647070644470,1.54703818,39089.0,39088.0,0.92207462]
["bitfinex","BTCUSD",1647070644673,1.64703818,39089.0,39081.0,0.0499999]
["bitfinex","BTCUSD",1647070644871,0.8308,39088.0,39079.0,0.2866499]
["bitfinex","BTCUSD",1647070645073,0.438753,39087.0,39080.0,0.76759]
["bitfinex","BTCUSD",1647070645671,0.76623818,39087.0,39080.0,0.94677104]
["bitfinex","BTCUSD",1647070645871,0.438753,39087.0,39080.0,0.94677104]
["bitfinex","BTCUSD",1647070646071,0.438753,39087.0,39082.0,2.15968915]
["bitfinex","BTCUSD",1647070646271,0.438753,39087.0,39080.0,0.94677104]
["bitfinex","BTCUSD",1647070646518,0.76623818,39087.0,39080.0,0.76759]
["bitfinex","BTCUSD",1647070646717,1.54703818,39087.0,39080.0,0.76759]
["bitfinex","BTCUSD",1647070647220,0.76623818,39087.0,39080.0,0.76759]
["bitfinex","BTCUSD",1647070647417,0.62719188,39087.0,39081.0,0.20923508]
["bitfinex","BTCUSD",1647070647617,0.62719188,39087.0,39080.0,0.76759]
["bitfinex","BTCUSD",1647070647816,0.438753,39087.0,39080.0,0.76759]
["bitfinex","BTCUSD",1647070648823,0.22653933,39086.0,39080.0,0.76759]
["bitfinex","BTCUSD",1647070649019,0.387753,39085.0,39080.0,0.76759]
["bitfinex","BTCUSD",1647070649220,0.387753,39085.0,39081.0,0.17654499]
["bitfinex","BTCUSD",1647070649419,0.387753,39085.0,39082.0,0.76762]
["bitfinex","BTCUSD",1647070650026,0.19958283,39091.0,39083.0,0.56053546]
["bitfinex","BTCUSD",1647070650272,0.1,39093.0,39083.0,0.56053546]
["bitfinex","BTCUSD",1647070650273,0.001,39085.0,39083.0,0.22278236]
["bitfinex","BTCUSD",1647070650476,0.001,39085.0,39083.0,0.17278246]
["bitfinex","BTCUSD",1647070650873,0.001,39085.0,39082.0,0.76762]
["bitfinex","BTCUSD",1647070651076,0.387753,39084.0,39082.0,0.76762]
["bitfinex","BTCUSD",1647070651275,0.001,39085.0,39082.0,0.76762]
["bitfinex","BTCUSD",1647070651674,0.387753,39092.0,39082.0,0.76762]
["bitfinex","BTCUSD",1647070651874,0.387753,39092.0,39082.0,0.8176199]
["bitfinex","BTCUSD",1647070652078,0.17603164,39089.0,39083.0,0.18817952]
["bitfinex","BTCUSD",1647070652274,0.387753,39088.0,39082.0,0.76762]
["bitfinex","BTCUSD",1647070653174,0.387753,39088.0,39083.0,0.19903932]
["bitfinex","BTCUSD",1647070653574,0.002,39092.0,39082.0,0.76762]
["bitfinex","BTCUSD",1647070653775,0.002,39092.0,39083.0,0.0499999]
["bitfinex","BTCUSD",1647070653776,0.387753,39091.0,39083.0,0.0499999]
["bitfinex","BTCUSD",1647070653996,0.387753,39091.0,39082.0,0.8176199]
["bitfinex","BTCUSD",1647070654303,0.389753,39091.0,39082.0,0.8176199]
["bitfinex","BTCUSD",1647070654699,0.17276795,39090.0,39084.0,0.2188871]
["bitfinex","BTCUSD",1647070654901,0.387753,39089.0,39082.0,0.8176199]
["bitfinex","BTCUSD",1647070655102,0.387753,39089.0,39082.0,0.76762]
["bitfinex","BTCUSD",1647070655900,0.387753,39089.0,39082.0,0.93692217]
["bitfinex","BTCUSD",1647070659966,0.387753,39089.0,39084.0,0.00035393]
["bitfinex","BTCUSD",1647070660969,0.387753,39089.0,39082.0,0.97582217]
["bitfinex","BTCUSD",1647070661170,0.387753,39089.0,39085.0,0.00035392]
["bitfinex","BTCUSD",1647070662212,0.387753,39089.0,39082.0,0.93692217]
["bitfinex","BTCUSD",1647070662413,0.389753,39089.0,39085.0,0.00035392]
["bitfinex","BTCUSD",1647070663412,0.389753,39089.0,39082.0,0.93692217]
["bitfinex","BTCUSD",1647070663614,0.389753,39089.0,39084.0,0.00035393]
["bitfinex","BTCUSD",1647070664415,0.387753,39089.0,39084.0,0.00035393]
["bitfinex","BTCUSD",1647070664614,0.387753,39089.0,39082.0,0.76762]
["bitfinex","BTCUSD",1647070664813,0.32748518,39088.0,39085.0,0.00033198]
["bitfinex","BTCUSD",1647070665016,1.168553,39087.0,39085.0,0.00033198]
["bitfinex","BTCUSD",1647070665269,0.387753,39086.0,39085.0,0.00033198]
["bitfinex","BTCUSD",1647070665671,0.387753,39086.0,39082.0,0.76762]
["bitfinex","BTCUSD",1647070665879,0.387753,39085.0,39082.0,0.76762]
["bitfinex","BTCUSD",1647070667172,0.38766803,39085.0,39082.0,0.767952]
["bitfinex","BTCUSD",1647070667673,0.387753,39083.0,39082.0,0.767952]
["bitfinex","BTCUSD",1647070667872,0.16398339,39084.0,39083.0,0.27703774]
["bitfinex","BTCUSD",1647070667873,0.55180839,39084.0,39083.0,0.27703774]
["bitfinex","BTCUSD",1647070668076,0.55180839,39084.0,39083.0,1.04463774]
["bitfinex","BTCUSD",1647070668274,0.88152807,39084.0,39083.0,1.04463774]
["bitfinex","BTCUSD",1647070668474,1.33460839,39084.0,39083.0,1.04463774]
["bitfinex","BTCUSD",1647070670014,0.55380839,39084.0,39083.0,1.04463774]
["bitfinex","BTCUSD",1647070670215,0.55180839,39084.0,39083.0,1.04463774]
["bitfinex","BTCUSD",1647070671814,0.487825,39084.0,39083.0,1.04463774]
["bitfinex","BTCUSD",1647070672018,1.64934468,39084.0,39083.0,1.04463774]
["bitfinex","BTCUSD",1647070672415,1.76172395,39084.0,39083.0,1.04463774]
["bitfinex","BTCUSD",1647070672862,1.77450395,39084.0,39083.0,1.04463774]
["bitfinex","BTCUSD",1647070673461,1.66212468,39084.0,39083.0,1.04463774]
["bitfinex","BTCUSD",1647070673962,1.64934468,39084.0,39083.0,1.04463774]
["bitfinex","BTCUSD",1647070674162,1.64934468,39084.0,39083.0,0.48626416]
["bitfinex","BTCUSD",1647070674365,1.65134468,39084.0,39083.0,0.48626416]
["bitfinex","BTCUSD",1647070675768,1.64934468,39084.0,39083.0,0.48626416]
["bitfinex","BTCUSD",1647070677998,1.7250704,39084.0,39083.0,0.48626416]
["bitfinex","BTCUSD",1647070678401,1.7270704,39084.0,39083.0,0.48626416]
["bitfinex","BTCUSD",1647070679900,1.8770704,39084.0,39083.0,0.48626416]
["bitfinex","BTCUSD",1647070680553,1.8918504,39084.0,39083.0,0.48626416]
["bitfinex","BTCUSD",1647070681357,1.81612468,39084.0,39083.0,0.48626416]
["bitfinex","BTCUSD",1647070681956,1.89612468,39084.0,39083.0,0.48626416]
["bitfinex","BTCUSD",1647070682155,2.00849105,39084.0,39083.0,0.48626416]
["bitfinex","BTCUSD",1647070682558,2.01049105,39084.0,39083.0,0.48626416]
["bitfinex","BTCUSD",1647070683159,2.07096485,39084.0,39083.0,0.48626416]
["bitfinex","BTCUSD",1647070683462,2.01049105,39084.0,39083.0,0.48626416]
["bitfinex","BTCUSD",1647070684304,1.86049105,39084.0,39083.0,0.48626416]
["bitfinex","BTCUSD",1647070684504,1.86249105,39084.0,39083.0,0.48626416]
["bitfinex","BTCUSD",1647070685108,1.73734468,39084.0,39083.0,0.48626416]
["bitfinex","BTCUSD",1647070686309,1.72934468,39084.0,39083.0,0.48626416]
["bitfinex","BTCUSD",1647070688553,1.73134468,39084.0,39083.0,0.48626416]
["bitfinex","BTCUSD",1647070689152,1.72934468,39084.0,39083.0,0.48626416]
["bitfinex","BTCUSD",1647070692815,1.84170335,39084.0,39083.0,0.48626416]
["bitfinex","BTCUSD",1647070696582,1.84370335,39084.0,39083.0,0.48626416]
["bitfinex","BTCUSD",1647070697378,1.01190335,39084.0,39083.0,0.48626416]
["bitfinex","BTCUSD",1647070697577,0.68218367,39084.0,39083.0,0.48626416]
["bitfinex","BTCUSD",1647070698378,1.01217839,39084.0,39083.0,0.48626416]
["bitfinex","BTCUSD",1647070698578,0.68218367,39084.0,39083.0,0.48626416]
["bitfinex","BTCUSD",1647070699221,1.01417839,39084.0,39083.0,0.48626416]
["bitfinex","BTCUSD",1647070699419,0.68218367,39084.0,39083.0,0.48626416]
["bitfinex","BTCUSD",1647070700415,1.46098367,39084.0,39083.0,0.48626416]
["bitfinex","BTCUSD",1647070700618,0.68018367,39084.0,39083.0,0.48626416]
["bitfinex","BTCUSD",1647070701419,1.46098367,39084.0,39083.0,0.48626416]
["bitfinex","BTCUSD",1647070702619,0.68218367,39084.0,39083.0,0.48626416]
["bitfinex","BTCUSD",1647070703852,0.68018367,39084.0,39083.0,0.48626416]
["bitfinex","BTCUSD",1647070704253,0.08,39078.0,39076.0,0.17565222]
["bitfinex","BTCUSD",1647070704456,0.08,39078.0,39076.0,0.00225232]
["bitfinex","BTCUSD",1647070704654,0.08,39077.0,39076.0,0.001]
["bitfinex","BTCUSD",1647070705157,0.467825,39077.0,39076.0,0.001]
["bitfinex","BTCUSD",1647070705656,0.08,39077.0,39076.0,0.001]
["bitfinex","BTCUSD",1647070706357,0.467825,39077.0,39076.0,0.001]
["bitfinex","BTCUSD",1647070706604,0.469825,39077.0,39076.0,0.001]
["bitfinex","BTCUSD",1647070707805,0.467825,39077.0,39076.0,0.001]
["bitfinex","BTCUSD",1647070708607,0.469825,39077.0,39076.0,0.001]
["bitfinex","BTCUSD",1647070709806,0.467825,39077.0,39076.0,0.001]
["bitfinex","BTCUSD",1647070710681,0.468825,39077.0,39076.0,0.001]
["bitfinex","BTCUSD",1647070711878,0.467825,39077.0,39076.0,0.001]
["bitfinex","BTCUSD",1647070714423,0.08,39077.0,39076.0,0.001]
["bitfinex","BTCUSD",1647070714622,0.467825,39077.0,39076.0,0.001]
["bitfinex","BTCUSD",1647070716026,0.08,39078.0,39076.0,0.001]
["bitfinex","BTCUSD",1647070716224,0.07182971,39079.0,39076.0,0.001]
["bitfinex","BTCUSD",1647070716225,0.08,39077.0,39076.0,0.001]
["bitfinex","BTCUSD",1647070716626,0.467825,39077.0,39076.0,0.001]
["bitfinex","BTCUSD",1647070718072,0.08,39077.0,39076.0,0.001]
["bitfinex","BTCUSD",1647070719474,0.467825,39077.0,39076.0,0.001]
["bitfinex","BTCUSD",1647070719675,0.08,39077.0,39076.0,0.001]
["bitfinex","BTCUSD",1647070721078,0.08,39078.0,39076.0,0.001]
["bitfinex","BTCUSD",1647070721280,0.08,39078.0,39076.0,0.36735379]
["bitfinex","BTCUSD",1647070722314,0.08,39078.0,39077.0,2.48957516]
["bitfinex","BTCUSD",1647070723914,0.08,39078.0,39077.0,2.88209714]
["bitfinex","BTCUSD",1647070725262,0.08,39078.0,39077.0,0.39252198]
["bitfinex","BTCUSD",1647070725461,0.08,39078.0,39076.0,0.36766791]
["bitfinex","BTCUSD",1647070725960,0.08,39078.0,39077.0,0.39252131]
["bitfinex","BTCUSD",1647070726161,0.08,39078.0,39076.0,0.00131412]
["bitfinex","BTCUSD",1647070726561,0.081,39078.0,39076.0,0.001613]
["bitfinex","BTCUSD",1647070726761,0.081,39078.0,39076.0,0.00129888]
["bitfinex","BTCUSD",1647070727765,0.08,39078.0,39076.0,0.00159776]
["bitfinex","BTCUSD",1647070727962,0.08,39078.0,39076.0,0.00129888]
["bitfinex","BTCUSD",1647070728167,0.08,39078.0,39077.0,0.387825]
["bitfinex","BTCUSD",1647070728368,0.08,39078.0,39077.0,1.305535]
["bitfinex","BTCUSD",1647070728565,0.08,39078.0,39077.0,1.33170131]
["bitfinex","BTCUSD",1647070728764,0.07992834,39078.0,39077.0,1.33170131]
["bitfinex","BTCUSD",1647070731312,0.07992834,39078.0,39077.0,1.305535]
["bitfinex","BTCUSD",1647070731514,0.07992834,39078.0,39077.0,1.36949]
["bitfinex","BTCUSD",1647070731914,0.07992834,39078.0,39077.0,1.51496753]
["bitfinex","BTCUSD",1647070732114,0.07992834,39078.0,39077.0,1.12714253]
["bitfinex","BTCUSD",1647070732313,0.07992834,39078.0,39077.0,0.981665]
["bitfinex","BTCUSD",1647070732515,0.07992834,39078.0,39077.0,1.36949]
["bitfinex","BTCUSD",1647070733972,0.07992834,39078.0,39077.0,1.40739]
["bitfinex","BTCUSD",1647070734372,0.07992834,39078.0,39077.0,1.51502325]
["bitfinex","BTCUSD",1647070734573,0.07992834,39078.0,39077.0,0.98176886]
["bitfinex","BTCUSD",1647070734773,0.07992834,39078.0,39077.0,0.79386886]
["bitfinex","BTCUSD",1647070734974,0.07992834,39078.0,39077.0,1.16010003]
["bitfinex","BTCUSD",1647070735372,0.07992834,39078.0,39077.0,0.76771]
["bitfinex","BTCUSD",1647070736076,0.80294274,39078.0,39077.0,0.76771]
["bitfinex","BTCUSD",1647070736272,0.89888274,39078.0,39077.0,0.20927068]
["bitfinex","BTCUSD",1647070736829,1.11585295,39078.0,39077.0,0.20927068]
["bitfinex","BTCUSD",1647070737426,1.22819094,39078.0,39077.0,0.20927068]
["bitfinex","BTCUSD",1647070737828,1.22619094,39078.0,39077.0,0.20927068]
["bitfinex","BTCUSD",1647070739331,1.34794731,39078.0,39077.0,0.20927068]
["bitfinex","BTCUSD",1647070739528,1.77030248,39078.0,39077.0,0.20927068]
["bitfinex","BTCUSD",1647070739728,1.56172731,39078.0,39077.0,0.20927068]
["bitfinex","BTCUSD",1647070740570,1.56372731,39078.0,39077.0,0.20927068]
["bitfinex","BTCUSD",1647070740775,1.55094731,39078.0,39077.0,0.20927068]
["bitfinex","BTCUSD",1647070741771,1.56172731,39078.0,39077.0,0.20927068]
["bitfinex","BTCUSD",1647070742374,1.47719094,39078.0,39077.0,0.20927068]
["bitfinex","BTCUSD",1647070742575,1.47919094,39078.0,39077.0,0.20927068]
["bitfinex","BTCUSD",1647070744008,1.47719094,39078.0,39077.0,0.20927068]
["bitfinex","BTCUSD",1647070746811,1.26222073,39078.0,39077.0,0.20927068]
["bitfinex","BTCUSD",1647070747216,0.87603133,39078.0,39077.0,0.20927068]
["bitfinex","BTCUSD",1647070747412,0.63009133,39078.0,39077.0,0.20927068]
["bitfinex","BTCUSD",1647070748089,0.51775334,39078.0,39077.0,0.20927068]
["bitfinex","BTCUSD",1647070750794,0.51975334,39078.0,39077.0,0.20927068]
["bitfinex","BTCUSD",1647070751396,0.08192834,39078.0,39077.0,0.20927068]
["bitfinex","BTCUSD",1647070752219,0.07992834,39078.0,39077.0,0.20927068]
["bitfinex","BTCUSD",1647070752617,0.08192834,39078.0,39077.0,0.20927068]
["bitfinex","BTCUSD",1647070754620,0.07992834,39078.0,39077.0,0.20927068]
["bitfinex","BTCUSD",1647070756074,0.46775334,39078.0,39077.0,0.20927068]
["bitfinex","BTCUSD",1647070756677,0.46975334,39078.0,39077.0,0.20927068]
["bitfinex","BTCUSD",1647070756874,0.08192834,39078.0,39077.0,0.20927068]
["bitfinex","BTCUSD",1647070757973,0.07992834,39078.0,39077.0,0.20927068]
["bitfinex","BTCUSD",1647070758777,0.08192834,39078.0,39077.0,0.20927068]
["bitfinex","BTCUSD",1647070759223,0.08186103,39078.0,39077.0,0.20927068]
["bitfinex","BTCUSD",1647070760124,0.07986103,39078.0,39077.0,0.20927068]
["bitfinex","BTCUSD",1647070762784,0.08186103,39078.0,39077.0,0.20927068]
["bitfinex","BTCUSD",1647070764186,0.07986103,39078.0,39077.0,0.20927068]
["bitfinex","BTCUSD",1647070766815,0.08186103,39078.0,39077.0,0.20927068]
["bitfinex","BTCUSD",1647070768014,0.07986103,39078.0,39077.0,0.59709568]
["bitfinex","BTCUSD",1647070768214,0.07986103,39078.0,39077.0,0.20927068]
["bitfinex","BTCUSD",1647070768412,0.07986103,39078.0,39077.0,0.59709568]
["bitfinex","BTCUSD",1647070768616,0.07986103,39078.0,39077.0,0.20927068]
["bitfinex","BTCUSD",1647070768814,0.07986103,39078.0,39077.0,0.59909568]
["bitfinex","BTCUSD",1647070769015,0.07986103,39078.0,39077.0,0.26227068]
["bitfinex","BTCUSD",1647070769215,0.07986103,39078.0,39077.0,0.65009568]
["bitfinex","BTCUSD",1647070770019,0.07986103,39078.0,39077.0,0.64809568]
["bitfinex","BTCUSD",1647070770259,0.07986103,39078.0,39077.0,0.9866286]
["bitfinex","BTCUSD",1647070770560,0.07986103,39078.0,39077.0,0.5988036]
["bitfinex","BTCUSD",1647070772163,0.07986103,39078.0,39077.0,0.26027068]
["bitfinex","BTCUSD",1647070774720,0.07986103,39078.0,39077.0,0.26227068]
["bitfinex","BTCUSD",1647070775723,0.07986103,39078.0,39077.0,0.21127068]
["bitfinex","BTCUSD",1647070776125,0.07986103,39078.0,39077.0,0.20927068]
["bitfinex","BTCUSD",1647070776725,0.07986103,39078.0,39077.0,0.21127068]
["bitfinex","BTCUSD",1647070778093,0.07986103,39078.0,39077.0,0.20927068]
["bitfinex","BTCUSD",1647070778694,0.07986103,39078.0,39077.0,0.21227068]
["bitfinex","BTCUSD",1647070780096,0.07986103,39078.0,39077.0,0.20927068]
["bitfinex","BTCUSD",1647070780699,0.07976449,39078.0,39077.0,0.21127068]
["bitfinex","BTCUSD",1647070781929,0.07976449,39078.0,39077.0,0.20927068]
["bitfinex","BTCUSD",1647070782728,0.07976449,39078.0,39077.0,0.21227068]
["bitfinex","BTCUSD",1647070784127,0.07976449,39078.0,39077.0,0.20927068]
["bitfinex","BTCUSD",1647070784731,0.08076449,39078.0,39077.0,0.20927068]
["bitfinex","BTCUSD",1647070786172,0.07976449,39078.0,39077.0,0.20927068]
["bitfinex","BTCUSD",1647070786870,0.07976449,39078.0,39077.0,0.21127068]
["bitfinex","BTCUSD",1647070787972,0.07976449,39078.0,39077.0,0.20927068]
["bitfinex","BTCUSD",1647070790719,0.07976449,39078.0,39077.0,0.21127068]
["bitfinex","BTCUSD",1647070792017,0.07976449,39078.0,39077.0,0.20927068]
["bitfinex","BTCUSD",1647070792879,0.07976449,39078.0,39077.0,0.21027068]
["bitfinex","BTCUSD",1647070793884,0.07965138,39078.0,39077.0,0.21027068]
["bitfinex","BTCUSD",1647070794183,0.07965138,39078.0,39077.0,0.20927068]
["bitfinex","BTCUSD",1647070794781,0.08065138,39078.0,39077.0,0.20927068]
["bitfinex","BTCUSD",1647070795983,0.07965138,39078.0,39077.0,0.20927068]
["bitfinex","BTCUSD",1647070798132,0.07965138,39078.0,39077.0,0.59709568]
["bitfinex","BTCUSD",1647070798834,0.07965138,39078.0,39077.0,0.21027068]
["bitfinex","BTCUSD",1647070800034,0.07965138,39078.0,39077.0,0.20927068]
["bitfinex","BTCUSD",1647070801972,0.46747638,39078.0,39077.0,0.20927068]
["bitfinex","BTCUSD",1647070802672,0.07965138,39075.0,39072.0,0.36609523]
["bitfinex","BTCUSD",1647070803077,0.07965138,39075.0,39073.0,0.76778]
["bitfinex","BTCUSD",1647070804826,0.07965138,39075.0,39073.0,0.76978]
["bitfinex","BTCUSD",1647070806027,0.07965138,39075.0,39073.0,0.76778]
["bitfinex","BTCUSD",1647070806230,0.07465138,39075.0,39073.0,0.76778]
["bitfinex","BTCUSD",1647070806827,0.07565138,39075.0,39073.0,0.76778]
["bitfinex","BTCUSD",1647070808081,0.07465138,39075.0,39073.0,0.76778]
["bitfinex","BTCUSD",1647070808879,0.07465138,39075.0,39073.0,0.76978]
["bitfinex","BTCUSD",1647070810081,0.07465138,39075.0,39073.0,0.76778]
["bitfinex","BTCUSD",1647070810885,0.07465138,39075.0,39073.0,0.76978]
["bitfinex","BTCUSD",1647070811285,0.07465138,39075.0,39074.0,0.77223896]
["bitfinex","BTCUSD",1647070814929,0.07465138,39075.0,39074.0,0.77423896]
["bitfinex","BTCUSD",1647070816179,0.07465138,39075.0,39074.0,0.77223896]
["bitfinex","BTCUSD",1647070816779,0.07465138,39075.0,39074.0,1.54300896]
["bitfinex","BTCUSD",1647070818783,0.07465138,39075.0,39074.0,1.54000896]
["bitfinex","BTCUSD",1647070820041,0.07465138,39075.0,39074.0,1.92783396]
["bitfinex","BTCUSD",1647070820941,0.07465138,39075.0,39074.0,1.93183396]
["bitfinex","BTCUSD",1647070822042,0.07465138,39075.0,39074.0,1.54000896]
["bitfinex","BTCUSD",1647070822890,0.07465138,39075.0,39074.0,1.93183396]
["bitfinex","BTCUSD",1647070823290,0.07465138,39075.0,39074.0,1.54400896]
["bitfinex","BTCUSD",1647070823692,0.07465138,39075.0,39074.0,1.93183396]
["bitfinex","BTCUSD",1647070824690,0.07465138,39075.0,39074.0,1.92783396]
["bitfinex","BTCUSD",1647070826199,0.07465138,39075.0,39074.0,2.33691746]
["bitfinex","BTCUSD",1647070826822,0.07465138,39075.0,39074.0,2.34091746]
["bitfinex","BTCUSD",1647070828021,0.07465138,39075.0,39074.0,2.33691746]
["bitfinex","BTCUSD",1647070829121,0.07465138,39075.0,39074.0,2.34191746]
["bitfinex","BTCUSD",1647070829827,1.32465138,39074.0,39067.0,1.01157338]
["bitfinex","BTCUSD",1647070830038,1.32465138,39074.0,39066.0,0.44639592]
["bitfinex","BTCUSD",1647070830039,0.07465138,39070.0,39066.0,0.44639592]
["bitfinex","BTCUSD",1647070830297,0.07465138,39070.0,39066.0,0.08]
["bitfinex","BTCUSD",1647070830298,0.60779054,39069.0,39066.0,0.08]
["bitfinex","BTCUSD",1647070830493,2.33187895,39069.0,39066.0,0.08]
["bitfinex","BTCUSD",1647070830687,2.68172852,39069.0,39066.0,0.08]
["bitfinex","BTCUSD",1647070830888,3.97785021,39069.0,39066.0,0.08]
["bitfinex","BTCUSD",1647070831091,3.97785021,39069.0,39060.0,0.001]
["bitfinex","BTCUSD",1647070831093,1.25,39066.0,39060.0,0.001]
["bitfinex","BTCUSD",1647070831291,0.70851138,39061.0,39060.0,0.001]
["bitfinex","BTCUSD",1647070831602,0.07465138,39059.0,39045.0,0.001]
["bitfinex","BTCUSD",1647070831791,0.07465138,39055.0,39045.0,0.001]
["bitfinex","BTCUSD",1647070831991,0.07241138,39051.0,39046.0,0.76821]
["bitfinex","BTCUSD",1647070832191,0.07241138,39047.0,39046.0,0.76821]
["bitfinex","BTCUSD",1647070832391,0.54840662,39047.0,39046.0,0.76821]
["bitfinex","BTCUSD",1647070832990,0.76543118,39047.0,39046.0,0.20934011]
["bitfinex","BTCUSD",1647070833390,1.1022932,39047.0,39046.0,0.20934011]
["bitfinex","BTCUSD",1647070834030,1.1522932,39047.0,39046.0,0.20934011]
["bitfinex","BTCUSD",1647070834238,1.3002932,39047.0,39046.0,0.20934011]
["bitfinex","BTCUSD",1647070834931,1.3022932,39047.0,39046.0,0.20934011]
["bitfinex","BTCUSD",1647070835332,2.0830932,39047.0,39046.0,0.20934011]
["bitfinex","BTCUSD",1647070835533,1.3022932,39047.0,39046.0,0.20934011]
["bitfinex","BTCUSD",1647070836335,0.07241138,39044.0,39040.0,0.001]
["bitfinex","BTCUSD",1647070836536,0.07241138,39044.0,39034.0,0.003]
["bitfinex","BTCUSD",1647070836537,0.46023638,39040.0,39034.0,0.003]
["bitfinex","BTCUSD",1647070836742,0.16567138,39037.0,39034.0,0.003]
["bitfinex","BTCUSD",1647070836937,0.21555138,39037.0,39036.0,0.76951]
["bitfinex","BTCUSD",1647070837136,0.21498138,39037.0,39036.0,0.76951]
["bitfinex","BTCUSD",1647070837338,0.76939712,39037.0,39036.0,0.76951]
["bitfinex","BTCUSD",1647070837639,0.4325351,39037.0,39036.0,0.76951]
["bitfinex","BTCUSD",1647070837878,0.5325351,39037.0,39036.0,0.76951]
["bitfinex","BTCUSD",1647070838088,0.5325351,39037.0,39034.0,0.003]
["bitfinex","BTCUSD",1647070838089,0.07241138,39035.0,39033.0,0.08]
["bitfinex","BTCUSD",1647070838280,0.7970984,39034.0,39033.0,0.08]
["bitfinex","BTCUSD",1647070838480,0.8480984,39034.0,39033.0,0.84857]
["bitfinex","BTCUSD",1647070838683,1.90734529,39034.0,39033.0,0.84857]
["bitfinex","BTCUSD",1647070838892,1.90734529,39034.0,39033.0,1.236744]
["bitfinex","BTCUSD",1647070838893,0.07441138,39034.0,39033.0,1.236744]
["bitfinex","BTCUSD",1647070839580,0.07441138,39034.0,39033.0,0.84857]
["bitfinex","BTCUSD",1647070839779,0.07441138,39034.0,39033.0,1.28009128]
["bitfinex","BTCUSD",1647070840181,0.07241138,39034.0,39033.0,1.28009128]
["bitfinex","BTCUSD",1647070842231,0.07241138,39040.0,39033.0,1.28009128]
["bitfinex","BTCUSD",1647070842432,0.07241138,39040.0,39033.0,1.05545763]
["bitfinex","BTCUSD",1647070842832,0.07541138,39040.0,39033.0,1.05545763]
["bitfinex","BTCUSD",1647070843632,0.07541138,39040.0,39034.0,0.17086007]
["bitfinex","BTCUSD",1647070843838,0.07541138,39040.0,39039.0,0.20842105]
["bitfinex","BTCUSD",1647070844036,0.07541138,39040.0,39039.0,1.41605505]
["bitfinex","BTCUSD",1647070844234,0.07241138,39040.0,39039.0,1.02788105]
["bitfinex","BTCUSD",1647070844632,0.07241138,39040.0,39039.0,1.14053403]
["bitfinex","BTCUSD",1647070844840,0.07241138,39040.0,39039.0,1.52867199]
["bitfinex","BTCUSD",1647070845037,0.16765108,39055.0,39039.0,1.52867199]
["bitfinex","BTCUSD",1647070845038,0.16765108,39053.0,39040.0,1.25]
["bitfinex","BTCUSD",1647070845291,0.16765108,39054.0,39041.0,1.69472228]
["bitfinex","BTCUSD",1647070845487,0.18045108,39060.0,39047.0,0.6375]
["bitfinex","BTCUSD",1647070845693,0.18045108,39060.0,39049.0,0.06362772]
["bitfinex","BTCUSD",1647070845694,0.0128,39060.0,39049.0,0.06362772]
["bitfinex","BTCUSD",1647070845897,0.39119882,39061.0,39049.0,0.06362772]
["bitfinex","BTCUSD",1647070845898,0.39119882,39061.0,39056.0,0.21772375]
["bitfinex","BTCUSD",1647070846094,0.00014537,39066.0,39059.0,0.22081721]
["bitfinex","BTCUSD",1647070846290,0.00014537,39066.0,39060.0,0.81905]
["bitfinex","BTCUSD",1647070846291,0.00029589,39066.0,39060.0,0.81905]
["bitfinex","BTCUSD",1647070846489,0.50044327,39065.0,39060.0,0.79809758]
["bitfinex","BTCUSD",1647070847387,0.11226927,39064.0,39060.0,0.79809758]
["bitfinex","BTCUSD",1647070847588,0.091167,39063.0,39060.0,0.79809758]
["bitfinex","BTCUSD",1647070848189,0.11226927,39064.0,39060.0,0.79809758]
["bitfinex","BTCUSD",1647070848391,0.11226927,39065.0,39060.0,0.79809758]
["bitfinex","BTCUSD",1647070848688,0.388174,39064.0,39060.0,0.79809758]
["bitfinex","BTCUSD",1647070849133,0.388174,39063.0,39060.0,0.79809758]
["bitfinex","BTCUSD",1647070849334,0.388174,39064.0,39060.0,0.79809758]
["bitfinex","BTCUSD",1647070849931,0.388174,39064.0,39061.0,0.0003199]
["bitfinex","BTCUSD",1647070850135,0.388174,39064.0,39062.0,0.83996]
["bitfinex","BTCUSD",1647070850331,0.388174,39064.0,39062.0,0.80503999]
["bitfinex","BTCUSD",1647070850332,0.11229807,39063.0,39062.0,0.80503999]
["bitfinex","BTCUSD",1647070850533,0.20346507,39063.0,39062.0,0.80503999]
["bitfinex","BTCUSD",1647070851137,0.20546507,39063.0,39062.0,0.80503999]
["bitfinex","BTCUSD",1647070852434,0.11229807,39063.0,39062.0,0.80503999]
["bitfinex","BTCUSD",1647070852636,0.50047207,39063.0,39062.0,0.80503999]
["bitfinex","BTCUSD",1647070852867,0.50247207,39063.0,39062.0,0.80503999]
["bitfinex","BTCUSD",1647070853063,0.11429807,39063.0,39062.0,0.80503999]
["bitfinex","BTCUSD",1647070853464,0.11429807,39063.0,39062.0,0.90503999]
["bitfinex","BTCUSD",1647070853865,0.50247207,39063.0,39062.0,0.90503999]
["bitfinex","BTCUSD",1647070854066,0.11429807,39063.0,39062.0,0.90503999]
["bitfinex","BTCUSD",1647070854266,0.11229807,39063.0,39062.0,0.90503999]
["bitfinex","BTCUSD",1647070854670,0.11195691,39063.0,39062.0,0.90503999]
["bitfinex","BTCUSD",1647070855070,0.11195691,39064.0,39062.0,0.90503999]
["bitfinex","BTCUSD",1647070856070,0.00034373,39066.0,39062.0,0.90503999]
["bitfinex","BTCUSD",1647070856719,0.388174,39065.0,39062.0,0.90503999]
["bitfinex","BTCUSD",1647070856924,0.11195691,39067.0,39063.0,0.33433008]
["bitfinex","BTCUSD",1647070857124,0.11195691,39070.0,39064.0,1.43209505]
["bitfinex","BTCUSD",1647070857326,0.00018267,39066.0,39065.0,0.33433008]
["bitfinex","BTCUSD",1647070857519,0.00018267,39066.0,39065.0,1.20915008]
["bitfinex","BTCUSD",1647070857820,0.00018267,39066.0,39065.0,1.41078241]
["bitfinex","BTCUSD",1647070858021,0.11195691,39070.0,39065.0,1.79895641]
["bitfinex","BTCUSD",1647070858220,0.11195691,39070.0,39066.0,0.388174]
["bitfinex","BTCUSD",1647070858420,0.11195691,39070.0,39067.0,1.20911008]
["bitfinex","BTCUSD",1647070858724,0.11195691,39070.0,39068.0,0.439174]
["bitfinex","BTCUSD",1647070858922,0.11195691,39070.0,39069.0,1.211914]
["bitfinex","BTCUSD",1647070859121,0.11395691,39075.0,39069.0,0.87474]
["bitfinex","BTCUSD",1647070859520,0.00035189,39071.0,39069.0,0.87474]
["bitfinex","BTCUSD",1647070859926,0.11195691,39070.0,39069.0,0.87474]
["bitfinex","BTCUSD",1647070860983,0.002,39070.0,39069.0,0.87474]
["bitfinex","BTCUSD",1647070861384,0.002,39070.0,39069.0,1.262914]
["bitfinex","BTCUSD",1647070861984,0.11395691,39070.0,39069.0,1.262914]
["bitfinex","BTCUSD",1647070862283,0.11195691,39070.0,39069.0,1.262914]
["bitfinex","BTCUSD",1647070862884,0.11195691,39075.0,39069.0,1.265914]
["bitfinex","BTCUSD",1647070863086,0.44628699,39075.0,39069.0,0.87774]
["bitfinex","BTCUSD",1647070863287,0.00034573,39071.0,39069.0,0.31915562]
["bitfinex","BTCUSD",1647070863886,0.11195691,39070.0,39069.0,0.31915562]
["bitfinex","BTCUSD",1647070864120,0.11195691,39070.0,39069.0,0.31615562]
["bitfinex","BTCUSD",1647070864720,0.11195691,39073.0,39069.0,0.31615562]
["bitfinex","BTCUSD",1647070864921,0.002,39070.0,39069.0,0.31615562]
["bitfinex","BTCUSD",1647070865225,0.002,39070.0,39069.0,0.70432962]
["bitfinex","BTCUSD",1647070865819,0.11395691,39070.0,39069.0,0.70432962]
["bitfinex","BTCUSD",1647070866221,0.11195691,39070.0,39069.0,0.70432962]
["bitfinex","BTCUSD",1647070866821,0.11195691,39070.0,39069.0,0.68338268]
["bitfinex","BTCUSD",1647070867020,0.11295691,39070.0,39069.0,0.68338268]
["bitfinex","BTCUSD",1647070868276,0.11195691,39070.0,39069.0,0.68338268]
["bitfinex","BTCUSD",1647070868678,0.00031052,39071.0,39069.0,0.68338268]
["bitfinex","BTCUSD",1647070868877,0.00031052,39071.0,39070.0,0.388174]
["bitfinex","BTCUSD",1647070869077,0.00031052,39071.0,39070.0,1.4033]
["bitfinex","BTCUSD",1647070869277,0.00031052,39071.0,39070.0,1.97934131]
["bitfinex","BTCUSD",1647070869679,0.11195691,39071.0,39070.0,1.97934131]
["bitfinex","BTCUSD",1647070870278,0.11226743,39071.0,39070.0,1.97934131]
["bitfinex","BTCUSD",1647070870482,0.11226743,39071.0,39070.0,1.59116731]
["bitfinex","BTCUSD",1647070870680,0.00031052,39071.0,39070.0,1.4033]
["bitfinex","BTCUSD",1647070870979,0.00031052,39071.0,39070.0,1.4053]
["bitfinex","BTCUSD",1647070871380,0.00031052,39071.0,39070.0,1.793474]
["bitfinex","BTCUSD",1647070871634,0.11257795,39071.0,39070.0,1.4053]
["bitfinex","BTCUSD",1647070872334,0.11257795,39071.0,39070.0,1.791474]
["bitfinex","BTCUSD",1647070872733,0.11257795,39071.0,39070.0,1.4033]
["bitfinex","BTCUSD",1647070872934,0.11257795,39071.0,39070.0,1.791474]
["bitfinex","BTCUSD",1647070873137,0.11257795,39071.0,39070.0,1.4033]
["bitfinex","BTCUSD",1647070873534,0.11257795,39071.0,39070.0,1.791474]
["bitfinex","BTCUSD",1647070873738,0.11226743,39071.0,39070.0,1.791474]
["bitfinex","BTCUSD",1647070875387,0.11195691,39071.0,39070.0,1.791474]
["bitfinex","BTCUSD",1647070876986,0.11295691,39071.0,39070.0,1.791474]
["bitfinex","BTCUSD",1647070878087,0.11295691,39071.0,39070.0,1.4033]
["bitfinex","BTCUSD",1647070878291,0.11195691,39071.0,39070.0,1.4033]
["bitfinex","BTCUSD",1647070879037,0.11195691,39071.0,39070.0,1.791474]
["bitfinex","BTCUSD",1647070879435,0.00037418,39072.0,39070.0,1.791474]
["bitfinex","BTCUSD",1647070879636,0.00037418,39072.0,39071.0,0.388174]
["bitfinex","BTCUSD",1647070879839,0.00037418,39072.0,39071.0,1.791374]
["bitfinex","BTCUSD",1647070880040,0.0005061,39072.0,39071.0,1.791374]
["bitfinex","BTCUSD",1647070880241,0.11222075,39072.0,39071.0,1.791374]
["bitfinex","BTCUSD",1647070880441,0.11222075,39072.0,39071.0,1.4032]
["bitfinex","BTCUSD",1647070881043,0.11222075,39072.0,39071.0,1.4042]
["bitfinex","BTCUSD",1647070881241,0.00058957,39072.0,39071.0,1.4042]
["bitfinex","BTCUSD",1647070881441,0.00045765,39072.0,39071.0,1.4042]
["bitfinex","BTCUSD",1647070882239,0.11241456,39072.0,39071.0,1.4032]
["bitfinex","BTCUSD",1647070882885,0.11228264,39072.0,39071.0,1.4032]
["bitfinex","BTCUSD",1647070883286,0.00032573,39072.0,39071.0,1.4032]
["bitfinex","BTCUSD",1647070884091,0.11228264,39072.0,39071.0,1.4032]
["bitfinex","BTCUSD",1647070884290,0.50013091,39072.0,39071.0,1.4032]
["bitfinex","BTCUSD",1647070884886,0.50213091,39072.0,39071.0,1.4032]
["bitfinex","BTCUSD",1647070886387,0.50013091,39072.0,39071.0,1.4032]
["bitfinex","BTCUSD",1647070887132,0.50213091,39072.0,39071.0,1.4032]
["bitfinex","BTCUSD",1647070888335,0.50013091,39072.0,39071.0,1.4032]
["bitfinex","BTCUSD",1647070889033,0.50213091,39072.0,39071.0,1.4032]
["bitfinex","BTCUSD",1647070890269,0.50013091,39072.0,39071.0,1.4032]
["bitfinex","BTCUSD",1647070890474,0.11195691,39072.0,39071.0,1.4032]
["bitfinex","BTCUSD",1647070891076,0.11195691,39072.0,39071.0,1.791374]
["bitfinex","BTCUSD",1647070891272,0.11195691,39072.0,39071.0,1.842374]
["bitfinex","BTCUSD",1647070891273,0.11187157,39072.0,39071.0,1.842374]
["bitfinex","BTCUSD",1647070891475,0.11187157,39072.0,39071.0,2.03490101]
["bitfinex","BTCUSD",1647070891673,0.11187157,39072.0,39071.0,1.64672701]
["bitfinex","BTCUSD",1647070892873,0.00062293,39073.0,39071.0,1.64672701]
["bitfinex","BTCUSD",1647070893075,0.002,39072.0,39071.0,2.03490101]
["bitfinex","BTCUSD",1647070893675,0.002,39072.0,39071.0,1.47637875]
["bitfinex","BTCUSD",1647070894023,0.11387157,39072.0,39071.0,1.47637875]
["bitfinex","BTCUSD",1647070894220,0.11187157,39072.0,39071.0,1.47637875]
["bitfinex","BTCUSD",1647070895020,0.11187157,39072.0,39071.0,1.47837875]
["bitfinex","BTCUSD",1647070895722,0.00087248,39073.0,39071.0,1.47837875]
["bitfinex","BTCUSD",1647070895921,0.00087248,39073.0,39072.0,0.61086831]
["bitfinex","BTCUSD",1647070896123,0.00087248,39073.0,39072.0,2.62356831]
["bitfinex","BTCUSD",1647070896325,0.00056997,39073.0,39072.0,2.62356831]
["bitfinex","BTCUSD",1647070896724,0.11244154,39073.0,39072.0,2.62356831]
["bitfinex","BTCUSD",1647070896923,0.112709,39073.0,39072.0,2.62356831]
["bitfinex","BTCUSD",1647070897525,0.11240649,39073.0,39072.0,2.62356831]
["bitfinex","BTCUSD",1647070897767,0.00053492,39073.0,39072.0,2.62356831]
["bitfinex","BTCUSD",1647070898168,0.00079563,39073.0,39072.0,2.62356831]
["bitfinex","BTCUSD",1647070898570,0.00052817,39073.0,39072.0,2.62356831]
["bitfinex","BTCUSD",1647070898769,0.11239974,39073.0,39072.0,2.62356831]
["bitfinex","BTCUSD",1647070898970,0.11213228,39073.0,39072.0,2.62556831]
["bitfinex","BTCUSD",1647070899773,0.00026071,39073.0,39072.0,2.62556831]
["bitfinex","BTCUSD",1647070900072,0.00026185,39074.0,39072.0,2.62556831]
["bitfinex","BTCUSD",1647070900272,0.00026185,39074.0,39072.0,2.62356831]
["bitfinex","BTCUSD",1647070900672,0.0005237,39074.0,39072.0,2.62356831]
["bitfinex","BTCUSD",1647070900872,0.00026185,39074.0,39072.0,2.62356831]
["bitfinex","BTCUSD",1647070901727,0.0005503,39074.0,39072.0,2.62356831]
["bitfinex","BTCUSD",1647070902324,0.00028845,39074.0,39072.0,2.62356831]
["bitfinex","BTCUSD",1647070902726,0.00028845,39074.0,39072.0,2.0127]
["bitfinex","BTCUSD",1647070902925,0.00028845,39074.0,39072.0,1.9617]
["bitfinex","BTCUSD",1647070902926,0.388174,39073.0,39072.0,1.9617]
["bitfinex","BTCUSD",1647070903527,0.72771738,39073.0,39072.0,1.9617]
["bitfinex","BTCUSD",1647070903729,0.84003832,39073.0,39072.0,1.9617]
["bitfinex","BTCUSD",1647070904824,1.0540265,39073.0,39072.0,1.9617]
["bitfinex","BTCUSD",1647070907077,1.0560265,39073.0,39072.0,1.9617]
["bitfinex","BTCUSD",1647070907278,0.84203832,39073.0,39072.0,1.9617]
["bitfinex","BTCUSD",1647070908278,1.01028116,39073.0,39072.0,1.9617]
["bitfinex","BTCUSD",1647070908678,0.50049494,39073.0,39072.0,1.9617]
["bitfinex","BTCUSD",1647070909121,0.50249494,39073.0,39072.0,1.9617]
["bitfinex","BTCUSD",1647070910424,0.50049494,39073.0,39072.0,1.9617]
["bitfinex","BTCUSD",1647070910826,0.71403207,39073.0,39072.0,1.9617]
["bitfinex","BTCUSD",1647070911029,0.71603207,39073.0,39072.0,1.9617]
["bitfinex","BTCUSD",1647070912032,0.50249494,39073.0,39072.0,1.9617]
["bitfinex","BTCUSD",1647070912530,0.50049494,39073.0,39072.0,1.9617]
["bitfinex","BTCUSD",1647070912992,0.71904703,39073.0,39072.0,1.9617]
["bitfinex","BTCUSD",1647070913793,0.50049494,39073.0,39072.0,1.9617]
["bitfinex","BTCUSD",1647070914896,0.68754217,39073.0,39072.0,1.9617]
["bitfinex","BTCUSD",1647070915093,0.68954217,39073.0,39072.0,1.9617]
["bitfinex","BTCUSD",1647070916294,0.50249494,39073.0,39072.0,1.9617]
["bitfinex","BTCUSD",1647070916518,0.50049494,39073.0,39072.0,1.9617]
["bitfinex","BTCUSD",1647070917721,0.68002534,39073.0,39072.0,1.9617]
["bitfinex","BTCUSD",1647070917921,0.50049494,39073.0,39072.0,1.9617]
["bitfinex","BTCUSD",1647070920387,0.11232094,39073.0,39072.0,1.9617]
["bitfinex","BTCUSD",1647070920594,0.50049494,39073.0,39072.0,1.9617]
["bitfinex","BTCUSD",1647070922689,0.84003832,39073.0,39072.0,1.9617]
["bitfinex","BTCUSD",1647070923089,1.05061349,39073.0,39072.0,1.9617]
["bitfinex","BTCUSD",1647070923788,1.05061349,39073.0,39072.0,1.40307441]
["bitfinex","BTCUSD",1647070924426,0.84003832,39073.0,39072.0,1.40307441]
["bitfinex","BTCUSD",1647070924625,1.04892387,39073.0,39072.0,1.40307441]
["bitfinex","BTCUSD",1647070925128,0.84203832,39073.0,39072.0,1.40307441]
["bitfinex","BTCUSD",1647070926426,1.04893496,39073.0,39072.0,1.40307441]
["bitfinex","BTCUSD",1647070927326,1.05093496,39073.0,39072.0,1.40307441]
["bitfinex","BTCUSD",1647070928375,1.04893496,39073.0,39072.0,1.40307441]
["bitfinex","BTCUSD",1647070929172,1.30071407,39073.0,39072.0,1.40307441]
["bitfinex","BTCUSD",1647070929673,1.35071407,39073.0,39072.0,1.40307441]
["bitfinex","BTCUSD",1647070930072,1.14181743,39073.0,39072.0,1.40307441]
["bitfinex","BTCUSD",1647070930472,1.13981743,39073.0,39072.0,1.40307441]
["bitfinex","BTCUSD",1647070931172,1.14181743,39073.0,39072.0,1.40307441]
["bitfinex","BTCUSD",1647070932426,1.13981743,39073.0,39072.0,1.40307441]
["bitfinex","BTCUSD",1647070933226,1.35070105,39073.0,39072.0,1.40307441]
["bitfinex","BTCUSD",1647070935027,1.34870105,39073.0,39072.0,1.40307441]
["bitfinex","BTCUSD",1647070935272,1.35070105,39073.0,39072.0,1.40307441]
["bitfinex","BTCUSD",1647070936280,1.40070105,39073.0,39072.0,1.40307441]
["bitfinex","BTCUSD",1647070936477,1.28981743,39073.0,39072.0,1.40307441]
["bitfinex","BTCUSD",1647070936675,1.28981743,39073.0,39072.0,1.39737441]
["bitfinex","BTCUSD",1647070936876,1.5505364,39073.0,39072.0,1.39737441]
["bitfinex","BTCUSD",1647070937075,1.5505364,39073.0,39072.0,0.69904727]
["bitfinex","BTCUSD",1647070938677,1.6015364,39073.0,39072.0,0.69904727]
["bitfinex","BTCUSD",1647070939127,1.34281743,39073.0,39072.0,0.69904727]
["bitfinex","BTCUSD",1647070939527,1.60391914,39073.0,39072.0,0.69904727]
["bitfinex","BTCUSD",1647070939726,1.34281743,39073.0,39072.0,0.69904727]
["bitfinex","BTCUSD",1647070940528,1.34081743,39073.0,39072.0,0.69904727]
["bitfinex","BTCUSD",1647070941132,2.12361743,39073.0,39072.0,0.69904727]
["bitfinex","BTCUSD",1647070942532,2.12161743,39073.0,39072.0,0.69904727]
["bitfinex","BTCUSD",1647070943186,2.12361743,39073.0,39072.0,0.69904727]
["bitfinex","BTCUSD",1647070943602,2.43648019,39073.0,39072.0,0.69904727]
["bitfinex","BTCUSD",1647070943989,2.04830619,39073.0,39072.0,0.69904727]
["bitfinex","BTCUSD",1647070944389,2.04630619,39073.0,39072.0,0.69904727]
["bitfinex","BTCUSD",1647070944591,1.26550619,39073.0,39072.0,0.69904727]
["bitfinex","BTCUSD",1647070945388,1.22728619,39073.0,39072.0,0.69904727]
["bitfinex","BTCUSD",1647070946390,1.99530619,39073.0,39072.0,0.69904727]
["bitfinex","BTCUSD",1647070947240,1.99730619,39073.0,39072.0,0.69904727]
["bitfinex","BTCUSD",1647070948044,1.68444343,39073.0,39072.0,0.69904727]
["bitfinex","BTCUSD",1647070948443,1.68244343,39073.0,39072.0,0.69904727]
["bitfinex","BTCUSD",1647070949045,1.58244343,39073.0,39072.0,0.69904727]
["bitfinex","BTCUSD",1647070949244,1.45213343,39073.0,39072.0,0.69904727]
["bitfinex","BTCUSD",1647070950145,1.76556062,39073.0,39072.0,0.69904727]
["bitfinex","BTCUSD",1647070950399,1.77834095,39073.0,39072.0,0.69904727]
["bitfinex","BTCUSD",1647070950606,1.77634095,39073.0,39072.0,0.69904727]
["bitfinex","BTCUSD",1647070950802,1.76356095,39073.0,39072.0,0.69904727]
["bitfinex","BTCUSD",1647070951205,1.08276095,39073.0,39072.0,0.69904727]
["bitfinex","BTCUSD",1647070951402,0.76933343,39073.0,39072.0,0.69904727]
["bitfinex","BTCUSD",1647070953202,1.55013343,39073.0,39072.0,0.69904727]
["bitfinex","BTCUSD",1647070953805,1.55013343,39073.0,39072.0,0.14033762]
["bitfinex","BTCUSD",1647070954036,1.08275093,39073.0,39072.0,0.14033762]
["bitfinex","BTCUSD",1647070956343,1.86355093,39073.0,39072.0,0.14033762]
["bitfinex","BTCUSD",1647070956741,0.76933343,39073.0,39072.0,0.14033762]
["bitfinex","BTCUSD",1647070956939,0.4,39072.0,39070.0,0.23558806]
["bitfinex","BTCUSD",1647070957142,0.60884444,39071.0,39070.0,0.23558806]
["bitfinex","BTCUSD",1647070957342,0.49765264,39071.0,39070.0,0.23558806]
["bitfinex","BTCUSD",1647070957542,0.54765264,39071.0,39070.0,0.23558806]
["bitfinex","BTCUSD",1647070957779,0.65965067,39071.0,39070.0,0.23558806]
["bitfinex","BTCUSD",1647070957982,0.92084302,39071.0,39070.0,0.23558806]
["bitfinex","BTCUSD",1647070958787,0.65965067,39071.0,39070.0,0.23558806]
["bitfinex","BTCUSD",1647070959283,0.9208584,39071.0,39070.0,0.23558806]
["bitfinex","BTCUSD",1647070960685,0.65965067,39071.0,39070.0,0.23558806]
["bitfinex","BTCUSD",1647070961086,0.92085931,39071.0,39070.0,0.23558806]
["bitfinex","BTCUSD",1647070962542,0.9893038,39071.0,39070.0,0.23558806]
["bitfinex","BTCUSD",1647070962744,0.72809516,39071.0,39070.0,0.23558806]
["bitfinex","BTCUSD",1647070963343,0.99131678,39071.0,39070.0,0.23558806]
["bitfinex","BTCUSD",1647070963947,0.92287229,39071.0,39070.0,0.23558806]
["bitfinex","BTCUSD",1647070964145,0.66165067,39071.0,39070.0,0.23558806]
["bitfinex","BTCUSD",1647070964545,0.65965067,39071.0,39070.0,0.23558806]
["bitfinex","BTCUSD",1647070965378,1.04954567,39071.0,39070.0,0.23558806]
["bitfinex","BTCUSD",1647070966479,1.04754567,39071.0,39070.0,0.23558806]
["bitfinex","BTCUSD",1647070968484,1.29732478,39071.0,39070.0,0.23558806]
["bitfinex","BTCUSD",1647070969338,1.6127566,39071.0,39070.0,0.23558806]
["bitfinex","BTCUSD",1647070969540,1.29932478,39071.0,39070.0,0.23558806]
["bitfinex","BTCUSD",1647070969736,1.00267214,39071.0,39070.0,0.23558806]
["bitfinex","BTCUSD",1647070970342,2.66303868,39071.0,39070.0,0.23558806]
["bitfinex","BTCUSD",1647070970739,0.7808,39068.0,39062.0,0.10030812]
["bitfinex","BTCUSD",1647070970938,0.1280519,39064.0,39062.0,0.10030812]
["bitfinex","BTCUSD",1647070971138,0.98196574,39063.0,39062.0,0.10030812]
["bitfinex","BTCUSD",1647070971337,1.19396377,39063.0,39062.0,0.10030812]
["bitfinex","BTCUSD",1647070971538,1.24496377,39063.0,39062.0,0.10030812]
["bitfinex","BTCUSD",1647070971741,1.24496377,39063.0,39062.0,0.10061624]
["bitfinex","BTCUSD",1647070971742,1.13690396,39063.0,39062.0,0.10061624]
["bitfinex","BTCUSD",1647070971937,1.13690396,39063.0,39062.0,0.10030812]
["bitfinex","BTCUSD",1647070972880,1.07075447,39063.0,39062.0,0.10061624]
["bitfinex","BTCUSD",1647070973281,1.32053358,39063.0,39062.0,0.10061624]
["bitfinex","BTCUSD",1647070973480,1.52938453,39063.0,39062.0,0.10061624]
["bitfinex","BTCUSD",1647070973680,1.52938453,39063.0,39062.0,0.10030812]
["bitfinex","BTCUSD",1647070974086,3.34737275,39063.0,39062.0,0.10030812]
["bitfinex","BTCUSD",1647070974283,2.96866036,39063.0,39062.0,0.10030812]
["bitfinex","BTCUSD",1647070974483,2.81866036,39063.0,39062.0,0.10030812]
["bitfinex","BTCUSD",1647070975087,2.76766036,39063.0,39062.0,0.1]
["bitfinex","BTCUSD",1647070975284,2.37976536,39063.0,39062.0,0.1]
["bitfinex","BTCUSD",1647070975483,2.76766036,39063.0,39062.0,0.1]
["bitfinex","BTCUSD",1647070975683,2.37976536,39063.0,39062.0,0.1]
["bitfinex","BTCUSD",1647070976083,2.76766036,39063.0,39062.0,0.1]
["bitfinex","BTCUSD",1647070976282,2.51788125,39063.0,39062.0,0.1]
["bitfinex","BTCUSD",1647070976536,2.22147525,39063.0,39062.0,0.1]
["bitfinex","BTCUSD",1647070977340,2.22347525,39063.0,39062.0,0.1]
["bitfinex","BTCUSD",1647070977735,2.22347525,39063.0,39062.0,0.095]
["bitfinex","BTCUSD",1647070977736,0.40548703,39063.0,39062.0,0.095]
["bitfinex","BTCUSD",1647070978536,0.40348703,39063.0,39062.0,0.095]
["bitfinex","BTCUSD",1647070979338,0.40548703,39063.0,39062.0,0.095]
["bitfinex","BTCUSD",1647070981196,0.40348703,39063.0,39062.0,0.095]
["bitfinex","BTCUSD",1647070981398,0.40548703,39063.0,39062.0,0.095]
["bitfinex","BTCUSD",1647070982197,0.40548703,39063.0,39062.0,0.863]
["bitfinex","BTCUSD",1647070982599,0.40348703,39063.0,39062.0,0.863]
["bitfinex","BTCUSD",1647070983198,0.40548703,39063.0,39062.0,0.863]
["bitfinex","BTCUSD",1647070983796,0.40548703,39063.0,39062.0,0.30427362]
["bitfinex","BTCUSD",1647070984639,0.40348703,39063.0,39062.0,0.30427362]
["bitfinex","BTCUSD",1647070986939,0.30348703,39063.0,39062.0,0.30427362]
["bitfinex","BTCUSD",1647070987139,0.20348703,39063.0,39062.0,0.30427362]
["bitfinex","BTCUSD",1647070988882,0.091489,39063.0,39062.0,0.30427362]
["bitfinex","BTCUSD",1647070989082,0.00034351,39066.0,39062.0,0.30427362]
["bitfinex","BTCUSD",1647070989280,0.387895,39065.0,39062.0,0.30427362]
["bitfinex","BTCUSD",1647070989879,0.387895,39065.0,39062.0,0.30461718]
["bitfinex","BTCUSD",1647070990979,0.387895,39065.0,39062.0,0.30460471]
["bitfinex","BTCUSD",1647070991931,0.387895,39065.0,39062.0,0.30427362]
["bitfinex","BTCUSD",1647070992132,0.387895,39067.0,39062.0,0.30460471]
["bitfinex","BTCUSD",1647070992334,0.00033105,39066.0,39062.0,0.30460471]
["bitfinex","BTCUSD",1647070992531,0.091489,39065.0,39062.0,0.30460471]
["bitfinex","BTCUSD",1647070992731,0.387895,39065.0,39062.0,0.30460471]
["bitfinex","BTCUSD",1647070993137,0.00033105,39066.0,39062.0,0.30427362]
["bitfinex","BTCUSD",1647070993334,0.20888157,39069.0,39062.0,0.30460471]
["bitfinex","BTCUSD",1647070993535,0.00033105,39066.0,39062.0,0.30460471]
["bitfinex","BTCUSD",1647070993836,0.20358473,39065.0,39062.0,0.30460471]
["bitfinex","BTCUSD",1647070994435,0.20358473,39065.0,39062.0,0.30427362]
["bitfinex","BTCUSD",1647070994636,0.20358473,39065.0,39062.0,0.30460555]
["bitfinex","BTCUSD",1647070994834,0.387895,39063.0,39062.0,0.30460555]
["bitfinex","BTCUSD",1647070995700,0.387895,39063.0,39062.0,0.30427362]
["bitfinex","BTCUSD",1647070996097,0.091489,39065.0,39062.0,0.30427362]
["bitfinex","BTCUSD",1647070996701,0.11208578,39064.0,39062.0,0.30427362]
["bitfinex","BTCUSD",1647070996899,0.387895,39063.0,39062.0,0.30427362]
["bitfinex","BTCUSD",1647070997110,0.11208578,39064.0,39062.0,0.30460555]
["bitfinex","BTCUSD",1647070997699,0.11208578,39065.0,39062.0,0.30460555]
["bitfinex","BTCUSD",1647070998101,0.11208578,39065.0,39062.0,0.30427362]
["bitfinex","BTCUSD",1647070998311,0.11208578,39065.0,39062.0,0.35527362]
["bitfinex","BTCUSD",1647070998702,0.00033183,39066.0,39062.0,0.35527362]
["bitfinex","BTCUSD",1647070999353,0.00233183,39066.0,39062.0,0.35527362]
["bitfinex","BTCUSD",1647070999555,0.00266366,39066.0,39062.0,0.35560549]
["bitfinex","BTCUSD",1647070999754,0.00233183,39066.0,39062.0,0.35560549]
["bitfinex","BTCUSD",1647071000554,0.00033183,39066.0,39062.0,0.35593107]
["bitfinex","BTCUSD",1647071000753,0.00065738,39066.0,39062.0,0.35593107]
["bitfinex","BTCUSD",1647071000958,0.00032555,39066.0,39062.0,0.3555992]
["bitfinex","BTCUSD",1647071001755,0.00032555,39066.0,39062.0,0.35592478]
["bitfinex","BTCUSD",1647071001956,0.0006511,39066.0,39062.0,0.35592478]
["bitfinex","BTCUSD",1647071002354,0.00032555,39066.0,39062.0,0.3555992]
["bitfinex","BTCUSD",1647071002784,0.00032555,39066.0,39064.0,1.96619893]
["bitfinex","BTCUSD",1647071002985,0.00032555,39066.0,39065.0,1.2317]
["bitfinex","BTCUSD",1647071003185,0.0006511,39066.0,39065.0,1.2317]
["bitfinex","BTCUSD",1647071003488,0.00232555,39066.0,39065.0,1.2317]
["bitfinex","BTCUSD",1647071004285,0.00263594,39066.0,39065.0,1.2317]
["bitfinex","BTCUSD",1647071004486,0.00031039,39066.0,39065.0,1.2317]
["bitfinex","BTCUSD",1647071004887,0.00019266,39066.0,39065.0,1.2317]
["bitfinex","BTCUSD",1647071005288,0.002,39066.0,39065.0,1.2317]
["bitfinex","BTCUSD",1647071006638,0.00031115,39067.0,39065.0,1.2317]
["bitfinex","BTCUSD",1647071006840,0.20888157,39072.0,39065.0,1.2317]
["bitfinex","BTCUSD",1647071006841,0.5930571,39071.0,39065.0,1.2317]
["bitfinex","BTCUSD",1647071007041,0.387895,39071.0,39065.0,1.2317]
["bitfinex","BTCUSD",1647071007440,0.002,39067.0,39065.0,1.2317]
["bitfinex","BTCUSD",1647071008941,0.44775484,39072.0,39065.0,1.2317]
["bitfinex","BTCUSD",1647071009140,0.387895,39071.0,39065.0,1.2317]
["bitfinex","BTCUSD",1647071009341,0.002,39067.0,39065.0,1.2317]
["bitfinex","BTCUSD",1647071010142,0.387895,39066.0,39065.0,1.2317]
["bitfinex","BTCUSD",1647071010591,0.002,39067.0,39065.0,1.2317]
["bitfinex","BTCUSD",1647071010785,0.00035321,39068.0,39065.0,1.2317]
["bitfinex","BTCUSD",1647071011386,0.8139924,39073.0,39065.0,1.2317]
["bitfinex","BTCUSD",1647071011587,0.0003532,39068.0,39065.0,1.2317]
["bitfinex","BTCUSD",1647071012586,0.8119924,39073.0,39065.0,1.2317]
["bitfinex","BTCUSD",1647071012786,0.0003532,39068.0,39065.0,1.2317]
["bitfinex","BTCUSD",1647071013588,0.387895,39067.0,39065.0,1.2317]
["bitfinex","BTCUSD",1647071013791,0.387895,39067.0,39065.0,0.6730498]
["bitfinex","BTCUSD",1647071014233,0.00034255,39068.0,39065.0,0.6730498]
["bitfinex","BTCUSD",1647071014438,0.387895,39067.0,39065.0,0.6730498]
["bitfinex","BTCUSD",1647071015036,0.8119924,39072.0,39065.0,0.6730498]
["bitfinex","BTCUSD",1647071015235,0.00034255,39068.0,39065.0,0.6730498]
["bitfinex","BTCUSD",1647071016036,0.11202301,39067.0,39065.0,0.6730498]
["bitfinex","BTCUSD",1647071018889,0.00018297,39068.0,39065.0,0.6730498]
["bitfinex","BTCUSD",1647071019687,0.60863639,39072.0,39065.0,0.6730498]
["bitfinex","BTCUSD",1647071019988,0.00018297,39068.0,39065.0,0.6730498]
["bitfinex","BTCUSD",1647071020990,0.387895,39070.0,39065.0,0.6730498]
["bitfinex","BTCUSD",1647071021191,0.00035343,39068.0,39065.0,0.6730498]
["bitfinex","BTCUSD",1647071021390,0.091489,39067.0,39065.0,0.6730498]
["bitfinex","BTCUSD",1647071021652,0.00235343,39068.0,39065.0,0.6730498]
["bitfinex","BTCUSD",1647071021850,0.11201151,39067.0,39065.0,0.6730498]
["bitfinex","BTCUSD",1647071022849,0.00035343,39068.0,39065.0,0.6730498]
["bitfinex","BTCUSD",1647071023249,1.053812,39073.0,39065.0,0.6730498]
["bitfinex","BTCUSD",1647071023448,0.002,39067.0,39065.0,0.6730498]
["bitfinex","BTCUSD",1647071024049,0.002,39067.0,39065.0,2.69969291]
["bitfinex","BTCUSD",1647071024650,0.4585549,39073.0,39065.0,2.69969291]
["bitfinex","BTCUSD",1647071024851,0.00035343,39068.0,39065.0,0.6730498]
["bitfinex","BTCUSD",1647071025897,0.0006962,39068.0,39065.0,0.6730498]
["bitfinex","BTCUSD",1647071026096,0.00034277,39068.0,39065.0,0.6730498]
["bitfinex","BTCUSD",1647071027098,0.00034277,39068.0,39065.0,2.77835763]
["bitfinex","BTCUSD",1647071027798,0.11205454,39067.0,39065.0,2.77835763]
["bitfinex","BTCUSD",1647071029540,0.11205454,39067.0,39065.0,0.6730498]
["bitfinex","BTCUSD",1647071032138,0.11205454,39067.0,39066.0,2.1020369]
["bitfinex","BTCUSD",1647071032335,0.11205454,39067.0,39066.0,3.8923369]
["bitfinex","BTCUSD",1647071032981,0.11205454,39067.0,39066.0,1.7903]
["bitfinex","BTCUSD",1647071035181,0.11196442,39067.0,39066.0,1.7903]
["bitfinex","BTCUSD",1647071035384,0.00057847,39068.0,39066.0,2.229195]
["bitfinex","BTCUSD",1647071035584,0.00084766,39068.0,39067.0,0.387895]
["bitfinex","BTCUSD",1647071035782,0.00084766,39068.0,39067.0,2.229195]
["bitfinex","BTCUSD",1647071035783,0.00053838,39068.0,39067.0,2.229195]
["bitfinex","BTCUSD",1647071036183,0.00053838,39068.0,39067.0,2.379195]
["bitfinex","BTCUSD",1647071036846,0.00080757,39068.0,39067.0,2.379195]
["bitfinex","BTCUSD",1647071037450,0.00053838,39068.0,39067.0,2.379195]
["bitfinex","BTCUSD",1647071038048,0.00080757,39068.0,39067.0,2.379195]
["bitfinex","BTCUSD",1647071038850,0.00053838,39068.0,39067.0,2.379195]
["bitfinex","BTCUSD",1647071039049,0.00053838,39068.0,39067.0,2.418395]
["bitfinex","BTCUSD",1647071040148,0.00026919,39068.0,39067.0,2.418395]
["bitfinex","BTCUSD",1647071041006,0.11207445,39078.0,39067.0,2.418395]
["bitfinex","BTCUSD",1647071041205,0.11207445,39079.0,39072.0,0.21154544]
["bitfinex","BTCUSD",1647071041405,0.11207445,39079.0,39073.0,1.7902]
["bitfinex","BTCUSD",1647071041804,0.11207445,39079.0,39073.0,1.9937256]
["bitfinex","BTCUSD",1647071042612,0.11207445,39079.0,39073.0,1.7902]
["bitfinex","BTCUSD",1647071043406,0.387895,39078.0,39073.0,1.7902]
["bitfinex","BTCUSD",1647071043607,0.35696306,39077.0,39073.0,1.7902]
["bitfinex","BTCUSD",1647071043810,0.35696306,39077.0,39073.0,1.2316535]
["bitfinex","BTCUSD",1647071044254,0.49996945,39076.0,39073.0,1.2316535]
["bitfinex","BTCUSD",1647071044655,0.387895,39075.0,39073.0,1.2316535]
["bitfinex","BTCUSD",1647071044855,0.45201278,39074.0,39073.0,1.2316535]
["bitfinex","BTCUSD",1647071045258,0.56408723,39074.0,39073.0,1.2316535]
["bitfinex","BTCUSD",1647071045452,0.56608723,39074.0,39073.0,1.2316535]
["bitfinex","BTCUSD",1647071046654,0.56408723,39074.0,39073.0,1.2316535]
["bitfinex","BTCUSD",1647071047554,0.56608723,39074.0,39073.0,1.2316535]
["bitfinex","BTCUSD",1647071047799,0.20556345,39074.0,39073.0,1.2316535]
["bitfinex","BTCUSD",1647071048798,0.20356345,39074.0,39073.0,1.2316535]
["bitfinex","BTCUSD",1647071049399,0.20556345,39074.0,39073.0,1.2316535]
["bitfinex","BTCUSD",1647071050802,0.20356345,39074.0,39073.0,1.2316535]
["bitfinex","BTCUSD",1647071055707,0.40729994,39074.0,39073.0,1.2316535]
["bitfinex","BTCUSD",1647071056503,0.20356345,39074.0,39073.0,1.2316535]
["bitfinex","BTCUSD",1647071059051,0.20356345,39074.0,39073.0,2.00020745]
["bitfinex","BTCUSD",1647071061853,0.20356345,39074.0,39073.0,1.99520745]
["bitfinex","BTCUSD",1647071063591,0.56408723,39074.0,39073.0,1.99520745]
["bitfinex","BTCUSD",1647071063791,0.7729688,39074.0,39073.0,1.99520745]
["bitfinex","BTCUSD",1647071063996,1.0239688,39074.0,39073.0,1.99520745]
["bitfinex","BTCUSD",1647071064192,1.22618919,39074.0,39073.0,1.29690774]
["bitfinex","BTCUSD",1647071064395,1.29118958,39074.0,39073.0,1.29690774]
["bitfinex","BTCUSD",1647071064594,2.07198958,39074.0,39073.0,1.29690774]
["bitfinex","BTCUSD",1647071064793,2.13600458,39074.0,39073.0,1.29690774]
["bitfinex","BTCUSD",1647071064992,2.21120434,39074.0,39073.0,1.29690774]
["bitfinex","BTCUSD",1647071065593,2.21220434,39074.0,39073.0,1.29690774]
["bitfinex","BTCUSD",1647071066844,2.21120434,39074.0,39073.0,1.29690774]
["bitfinex","BTCUSD",1647071067039,2.32389194,39074.0,39073.0,1.29690774]
["bitfinex","BTCUSD",1647071067240,1.89788199,39074.0,39073.0,1.29690774]
["bitfinex","BTCUSD",1647071067442,2.26342473,39074.0,39073.0,1.29690774]
["bitfinex","BTCUSD",1647071067644,2.20166565,39074.0,39073.0,1.27595613]
["bitfinex","BTCUSD",1647071067844,2.31135399,39074.0,39062.0,0.00060678]
["bitfinex","BTCUSD",1647071068145,0.68270475,39063.0,39062.0,0.00091995]
["bitfinex","BTCUSD",1647071068344,1.24350267,39063.0,39062.0,0.00091995]
["bitfinex","BTCUSD",1647071068545,1.24350267,39063.0,39062.0,0.00061656]
["bitfinex","BTCUSD",1647071068744,1.35557712,39063.0,39062.0,0.00061656]
["bitfinex","BTCUSD",1647071069145,1.35557712,39063.0,39062.0,0.00092201]
["bitfinex","BTCUSD",1647071069542,1.35757712,39063.0,39062.0,0.00092201]
["bitfinex","BTCUSD",1647071069743,1.35757712,39063.0,39062.0,0.00061862]
["bitfinex","BTCUSD",1647071069944,1.29354712,39063.0,39062.0,0.00061862]
["bitfinex","BTCUSD",1647071070393,1.29354712,39063.0,39062.0,0.00077089]
["bitfinex","BTCUSD",1647071070593,2.07434712,39063.0,39062.0,0.00045772]
["bitfinex","BTCUSD",1647071070797,2.12334712,39063.0,39062.0,0.00045772]
["bitfinex","BTCUSD",1647071070994,2.18737912,39063.0,39062.0,0.00045772]
["bitfinex","BTCUSD",1647071071696,2.33937912,39063.0,39062.0,0.00045772]
["bitfinex","BTCUSD",1647071071894,2.35217912,39063.0,39062.0,0.00015227]
["bitfinex","BTCUSD",1647071072894,3.83866708,39063.0,39062.0,0.00015227]
["bitfinex","BTCUSD",1647071073096,3.83866708,39063.0,39061.0,0.00038391]
["bitfinex","BTCUSD",1647071073296,1.33308692,39062.0,39061.0,0.00038391]
["bitfinex","BTCUSD",1647071073596,1.49616137,39062.0,39061.0,0.00027108]
["bitfinex","BTCUSD",1647071073800,0.00271126,39052.0,39044.0,0.5872]
["bitfinex","BTCUSD",1647071074033,0.387895,39051.0,39045.0,0.76829]
["bitfinex","BTCUSD",1647071075135,0.387895,39051.0,39046.0,0.23189329]
["bitfinex","BTCUSD",1647071075335,0.387895,39051.0,39047.0,0.7683]
["bitfinex","BTCUSD",1647071077804,0.00271126,39052.0,39047.0,0.76847048]
["bitfinex","BTCUSD",1647071078003,0.000708,39052.0,39047.0,0.76847048]
["bitfinex","BTCUSD",1647071078906,0.000708,39052.0,39047.0,0.76880773]
["bitfinex","BTCUSD",1647071079103,0.000708,39052.0,39047.0,0.76863725]
["bitfinex","BTCUSD",1647071079905,0.000708,39052.0,39047.0,1.0922989]
["bitfinex","BTCUSD",1647071080106,0.000708,39052.0,39048.0,0.00033725]
["bitfinex","BTCUSD",1647071080309,0.000708,39052.0,39049.0,0.76827]
["bitfinex","BTCUSD",1647071082545,0.000708,39052.0,39049.0,0.76860724]
["bitfinex","BTCUSD",1647071083744,0.000708,39052.0,39049.0,0.7689122]
["bitfinex","BTCUSD",1647071084347,0.000708,39052.0,39050.0,0.051]
["bitfinex","BTCUSD",1647071084548,0.000708,39052.0,39051.0,1.47913009]
["bitfinex","BTCUSD",1647071084746,0.000708,39052.0,39051.0,1.207125]
["bitfinex","BTCUSD",1647071085150,0.000708,39052.0,39051.0,0.81923]
["bitfinex","BTCUSD",1647071085687,0.000708,39052.0,39051.0,0.82323]
["bitfinex","BTCUSD",1647071086087,0.000708,39052.0,39051.0,1.2706416]
["bitfinex","BTCUSD",1647071086886,0.000708,39052.0,39051.0,1.58972491]
["bitfinex","BTCUSD",1647071087789,8e-06,39052.0,39051.0,1.63020831]
["bitfinex","BTCUSD",1647071087989,8e-06,39052.0,39051.0,1.87020831]
["bitfinex","BTCUSD",1647071088190,8e-06,39052.0,39051.0,2.75760831]
["bitfinex","BTCUSD",1647071088388,8e-06,39052.0,39051.0,3.53840831]
["bitfinex","BTCUSD",1647071088589,8e-06,39052.0,39051.0,3.48541824]
["bitfinex","BTCUSD",1647071088790,8e-06,39052.0,39051.0,3.90322399]
["bitfinex","BTCUSD",1647071089654,8e-06,39052.0,39051.0,3.92043283]
["bitfinex","BTCUSD",1647071089954,8e-06,39052.0,39051.0,3.13963283]
["bitfinex","BTCUSD",1647071090354,8e-06,39052.0,39051.0,3.14987483]
["bitfinex","BTCUSD",1647071090654,8e-06,39052.0,39051.0,3.93067483]
["bitfinex","BTCUSD",1647071090854,8e-06,39052.0,39051.0,3.91543283]
["bitfinex","BTCUSD",1647071091156,8e-06,39052.0,39051.0,3.10904168]
["bitfinex","BTCUSD",1647071091356,8e-06,39052.0,39051.0,2.72114668]
["bitfinex","BTCUSD",1647071091552,8e-06,39052.0,39051.0,2.78514568]
["bitfinex","BTCUSD",1647071091756,8e-06,39052.0,39051.0,3.17304068]
["bitfinex","BTCUSD",1647071092792,8e-06,39052.0,39051.0,2.80704836]
["bitfinex","BTCUSD",1647071092993,8e-06,39052.0,39051.0,2.48396505]
["bitfinex","BTCUSD",1647071093193,8e-06,39052.0,39051.0,3.26476505]
["bitfinex","BTCUSD",1647071093392,8e-06,39052.0,39051.0,2.48396505]
["bitfinex","BTCUSD",1647071093595,8e-06,39052.0,39051.0,3.26976505]
["bitfinex","BTCUSD",1647071093794,8e-06,39052.0,39051.0,2.48896505]
["bitfinex","BTCUSD",1647071093994,8e-06,39052.0,39051.0,2.10107005]
["bitfinex","BTCUSD",1647071094194,8e-06,39052.0,39051.0,2.08572015]
["bitfinex","BTCUSD",1647071094595,8e-06,39052.0,39051.0,2.46337415]
["bitfinex","BTCUSD",1647071094797,8e-06,39052.0,39051.0,2.44813743]
["bitfinex","BTCUSD",1647071094994,8e-06,39052.0,39051.0,2.45837389]
["bitfinex","BTCUSD",1647071095196,8e-06,39052.0,39051.0,2.07047889]
["bitfinex","BTCUSD",1647071095497,8e-06,39052.0,39051.0,2.07547889]
["bitfinex","BTCUSD",1647071095794,8e-06,39052.0,39051.0,2.43131357]
["bitfinex","BTCUSD",1647071096395,8e-06,39052.0,39051.0,2.06524243]
["bitfinex","BTCUSD",1647071096641,8e-06,39052.0,39051.0,2.45313743]
["bitfinex","BTCUSD",1647071096841,8e-06,39052.0,39051.0,2.44813743]
["bitfinex","BTCUSD",1647071097542,8e-06,39052.0,39051.0,2.45313743]
["bitfinex","BTCUSD",1647071098143,8e-06,39052.0,39051.0,2.46337843]
["bitfinex","BTCUSD",1647071098542,8e-06,39052.0,39051.0,2.45313743]
["bitfinex","BTCUSD",1647071098844,8e-06,39052.0,39051.0,2.44813743]
["bitfinex","BTCUSD",1647071099344,8e-06,39052.0,39051.0,2.19823743]
["bitfinex","BTCUSD",1647071099545,8e-06,39052.0,39051.0,2.20323743]
["bitfinex","BTCUSD",1647071100798,8e-06,39052.0,39051.0,2.19823743]
["bitfinex","BTCUSD",1647071100998,8e-06,39052.0,39051.0,1.81034243]
["bitfinex","BTCUSD",1647071101398,8e-06,39052.0,39051.0,2.19823743]
["bitfinex","BTCUSD",1647071101898,8e-06,39052.0,39051.0,1.74634343]
["bitfinex","BTCUSD",1647071102100,8e-06,39052.0,39051.0,1.75658543]
["bitfinex","BTCUSD",1647071103503,8e-06,39052.0,39051.0,1.86289493]
["bitfinex","BTCUSD",1647071103703,8e-06,39052.0,39051.0,1.81689493]
["bitfinex","BTCUSD",1647071104751,8e-06,39052.0,39051.0,1.45073843]
["bitfinex","BTCUSD",1647071104953,8e-06,39052.0,39051.0,1.44573843]
["bitfinex","BTCUSD",1647071105551,8e-06,39052.0,39051.0,1.42903846]
["bitfinex","BTCUSD",1647071106652,8e-06,39052.0,39051.0,1.39123846]
["bitfinex","BTCUSD",1647071106955,8e-06,39052.0,39051.0,1.02004343]
["bitfinex","BTCUSD",1647071107150,8e-06,39052.0,39051.0,1.38627229]
["bitfinex","BTCUSD",1647071107454,8e-06,39052.0,39051.0,1.02004343]
["bitfinex","BTCUSD",1647071107651,8e-06,39052.0,39051.0,1.39127254]
["bitfinex","BTCUSD",1647071108191,8e-06,39052.0,39051.0,1.02504343]
["bitfinex","BTCUSD",1647071108395,8e-06,39052.0,39051.0,1.41293843]
["bitfinex","BTCUSD",1647071108592,0.00032278,39063.0,39058.0,0.22118793]
["bitfinex","BTCUSD",1647071108793,0.00032278,39063.0,39059.0,0.99556036]
["bitfinex","BTCUSD",1647071108794,0.387895,39062.0,39059.0,0.99556036]
["bitfinex","BTCUSD",1647071109193,0.387895,39062.0,39061.0,0.16377928]
["bitfinex","BTCUSD",1647071109397,0.091489,39062.0,39061.0,0.93180928]
["bitfinex","BTCUSD",1647071109593,0.093489,39062.0,39061.0,0.93180928]
["bitfinex","BTCUSD",1647071109794,0.002,39062.0,39061.0,0.93180928]
["bitfinex","BTCUSD",1647071110994,0.00031694,39063.0,39061.0,0.93180928]
["bitfinex","BTCUSD",1647071111659,0.0128,39070.0,39061.0,0.93180928]
["bitfinex","BTCUSD",1647071111660,0.002,39068.0,39061.0,0.93180928]
["bitfinex","BTCUSD",1647071111860,0.00031804,39063.0,39061.0,0.93180928]
["bitfinex","BTCUSD",1647071112862,0.47359792,39071.0,39063.0,0.06715082]
["bitfinex","BTCUSD",1647071113162,0.00017431,39066.0,39064.0,0.76797]
["bitfinex","BTCUSD",1647071113362,0.00017431,39066.0,39064.0,0.20932251]
["bitfinex","BTCUSD",1647071113963,0.36079792,39069.0,39064.0,0.20932251]
["bitfinex","BTCUSD",1647071114164,0.49986745,39068.0,39064.0,0.20932251]
["bitfinex","BTCUSD",1647071114463,0.11197245,39068.0,39067.0,0.16377928]
["bitfinex","BTCUSD",1647071115065,0.00017431,39069.0,39067.0,1.49037928]
["bitfinex","BTCUSD",1647071115496,0.00034445,39068.0,39067.0,1.49037928]
["bitfinex","BTCUSD",1647071116096,0.1123169,39068.0,39067.0,1.49037928]
["bitfinex","BTCUSD",1647071116297,0.1123169,39068.0,39067.0,1.87827428]
["bitfinex","BTCUSD",1647071116897,0.11197245,39068.0,39067.0,1.87827428]
["bitfinex","BTCUSD",1647071117098,0.11197245,39073.0,39067.0,1.49037928]
["bitfinex","BTCUSD",1647071117698,0.11497245,39073.0,39067.0,1.49037928]
["bitfinex","BTCUSD",1647071117903,0.00033768,39070.0,39067.0,1.49037928]
["bitfinex","BTCUSD",1647071119143,0.00033768,39069.0,39067.0,1.49037928]
["bitfinex","BTCUSD",1647071119645,0.00233768,39069.0,39068.0,1.75637525]
["bitfinex","BTCUSD",1647071119843,0.00233768,39069.0,39068.0,3.24665453]
["bitfinex","BTCUSD",1647071120844,0.00033768,39069.0,39068.0,1.56308569]
["bitfinex","BTCUSD",1647071121245,0.00033767,39072.0,39068.0,1.56308569]
["bitfinex","BTCUSD",1647071121547,0.00031049,39070.0,39068.0,1.49027928]
["bitfinex","BTCUSD",1647071122646,0.00062098,39070.0,39068.0,1.49027928]
["bitfinex","BTCUSD",1647071123113,0.387895,39069.0,39068.0,1.49027928]
["bitfinex","BTCUSD",1647071123310,0.00062098,39070.0,39068.0,1.49027928]
["bitfinex","BTCUSD",1647071123512,0.387895,39069.0,39068.0,1.49027928]
["bitfinex","BTCUSD",1647071123711,0.00062098,39070.0,39068.0,1.49027928]
["bitfinex","BTCUSD",1647071123911,0.387895,39069.0,39068.0,1.49027928]
["bitfinex","BTCUSD",1647071124112,0.00093147,39070.0,39068.0,1.49027928]
["bitfinex","BTCUSD",1647071124113,0.00062098,39070.0,39068.0,1.49027928]
["bitfinex","BTCUSD",1647071124912,0.00062098,39070.0,39068.0,1.3265]
["bitfinex","BTCUSD",1647071125214,0.00062098,39070.0,39069.0,0.16377928]
["bitfinex","BTCUSD",1647071125412,0.38851598,39070.0,39069.0,0.16377928]
["bitfinex","BTCUSD",1647071125616,0.39151598,39070.0,39069.0,0.16377928]
["bitfinex","BTCUSD",1647071125814,0.50352154,39070.0,39069.0,0.16377928]
["bitfinex","BTCUSD",1647071126114,0.50321105,39070.0,39069.0,0.16377928]
["bitfinex","BTCUSD",1647071126414,0.11531605,39070.0,39069.0,0.16377928]
["bitfinex","BTCUSD",1647071126845,0.00331049,39070.0,39069.0,0.16377928]
["bitfinex","BTCUSD",1647071127046,0.00061397,39071.0,39069.0,0.16377928]
["bitfinex","BTCUSD",1647071127446,0.00091745,39071.0,39069.0,0.16377928]
["bitfinex","BTCUSD",1647071127646,0.00391745,39071.0,39069.0,0.16377928]
["bitfinex","BTCUSD",1647071128046,0.00360696,39071.0,39069.0,0.16377928]
["bitfinex","BTCUSD",1647071128253,0.387895,39070.0,39069.0,0.16377928]
["bitfinex","BTCUSD",1647071128650,0.49989638,39070.0,39069.0,0.16377928]
["bitfinex","BTCUSD",1647071128852,0.67141136,39070.0,39069.0,0.16377928]
["bitfinex","BTCUSD",1647071129153,0.49989638,39070.0,39069.0,0.16377928]
["bitfinex","BTCUSD",1647071129751,0.50189638,39070.0,39069.0,0.16377928]
["bitfinex","BTCUSD",1647071130152,0.73556629,39070.0,39069.0,0.16377928]
["bitfinex","BTCUSD",1647071130990,0.73356629,39070.0,39069.0,0.16377928]
["bitfinex","BTCUSD",1647071131391,0.49989638,39070.0,39069.0,0.16377928]
["bitfinex","BTCUSD",1647071131794,0.50189638,39070.0,39069.0,0.16377928]
["bitfinex","BTCUSD",1647071132397,0.67102787,39070.0,39069.0,0.16377928]
["bitfinex","BTCUSD",1647071132601,1.24417958,39070.0,39069.0,0.16377928]
["bitfinex","BTCUSD",1647071132898,1.08321688,39070.0,39069.0,0.16377928]
["bitfinex","BTCUSD",1647071133096,1.18421688,39070.0,39069.0,0.16377928]
["bitfinex","BTCUSD",1647071133302,1.28421688,39070.0,39069.0,0.16377928]
["bitfinex","BTCUSD",1647071133700,1.54742025,39070.0,39069.0,0.16377928]
["bitfinex","BTCUSD",1647071134152,1.56020025,39070.0,39069.0,0.16377928]
["bitfinex","BTCUSD",1647071134347,1.29899688,39070.0,39069.0,0.16377928]
["bitfinex","BTCUSD",1647071134749,1.56032228,39070.0,39069.0,0.16377928]
["bitfinex","BTCUSD",1647071134948,1.55832228,39070.0,39069.0,0.16377928]
["bitfinex","BTCUSD",1647071135249,1.54554228,39070.0,39069.0,0.16377928]
["bitfinex","BTCUSD",1647071135651,1.54754228,39070.0,39069.0,0.16377928]
["bitfinex","BTCUSD",1647071136953,1.54554228,39070.0,39069.0,0.16377928]
["bitfinex","BTCUSD",1647071137555,1.79512349,39070.0,39069.0,0.16377928]
["bitfinex","BTCUSD",1647071137809,1.79712349,39070.0,39069.0,0.16377928]
["bitfinex","BTCUSD",1647071139011,1.79712349,39070.0,39068.0,1.16412833]
["bitfinex","BTCUSD",1647071139012,0.55,39069.0,39068.0,1.16412833]
["bitfinex","BTCUSD",1647071139211,0.87903932,39069.0,39068.0,1.16412833]
["bitfinex","BTCUSD",1647071139412,0.9910407,39069.0,39068.0,1.16412833]
["bitfinex","BTCUSD",1647071139713,0.9930407,39069.0,39068.0,1.16412833]
["bitfinex","BTCUSD",1647071140514,0.9327153,39069.0,39068.0,1.16412833]
["bitfinex","BTCUSD",1647071140716,0.9454953,39069.0,39068.0,1.16412833]
["bitfinex","BTCUSD",1647071140916,0.9434953,39069.0,39068.0,1.16412833]
["bitfinex","BTCUSD",1647071141114,1.11109328,39069.0,39068.0,1.16412833]
["bitfinex","BTCUSD",1647071141750,1.89389328,39069.0,39068.0,1.16412833]
["bitfinex","BTCUSD",1647071142151,1.88111328,39069.0,39068.0,1.16412833]
["bitfinex","BTCUSD",1647071142351,2.13069449,39069.0,39068.0,1.16412833]
["bitfinex","BTCUSD",1647071143153,2.12869449,39069.0,39068.0,1.16412833]
["bitfinex","BTCUSD",1647071143351,2.12869449,39069.0,39068.0,0.60538042]
["bitfinex","BTCUSD",1647071143752,2.13069449,39069.0,39068.0,0.60538042]
["bitfinex","BTCUSD",1647071143952,2.14347449,39069.0,39068.0,0.60538042]
["bitfinex","BTCUSD",1647071144956,2.14147449,39069.0,39068.0,0.60538042]
["bitfinex","BTCUSD",1647071145810,2.13069449,39069.0,39068.0,0.60538042]
["bitfinex","BTCUSD",1647071147113,2.12869449,39069.0,39068.0,0.60538042]
["bitfinex","BTCUSD",1647071148314,2.14147449,39069.0,39068.0,0.60538042]
["bitfinex","BTCUSD",1647071150249,1.62184083,39069.0,39068.0,0.60538042]
["bitfinex","BTCUSD",1647071150449,1.55782083,39069.0,39068.0,0.60538042]
["bitfinex","BTCUSD",1647071150850,1.54504083,39069.0,39068.0,0.60538042]
["bitfinex","BTCUSD",1647071151751,1.54704083,39069.0,39068.0,0.60538042]
["bitfinex","BTCUSD",1647071152349,1.28587449,39069.0,39068.0,0.60538042]
["bitfinex","BTCUSD",1647071152996,1.28387449,39069.0,39068.0,0.60538042]
["bitfinex","BTCUSD",1647071153797,1.28587449,39069.0,39068.0,0.60538042]
["bitfinex","BTCUSD",1647071154999,1.28387449,39069.0,39068.0,0.60538042]
["bitfinex","BTCUSD",1647071157051,1.23287449,39069.0,39068.0,0.60538042]
["bitfinex","BTCUSD",1647071157246,1.23287449,39069.0,39068.0,1.33225863]
["bitfinex","BTCUSD",1647071157848,1.23487449,39069.0,39068.0,1.33225863]
["bitfinex","BTCUSD",1647071159151,1.44177327,39069.0,39068.0,0.63384697]
["bitfinex","BTCUSD",1647071159348,1.23287449,39069.0,39068.0,0.63384697]
["bitfinex","BTCUSD",1647071159550,1.44177189,39069.0,39068.0,0.63384697]
["bitfinex","BTCUSD",1647071159748,1.44377189,39069.0,39068.0,0.63384697]
["bitfinex","BTCUSD",1647071160151,2.01567449,39069.0,39068.0,0.63384697]
["bitfinex","BTCUSD",1647071160395,2.06667449,39069.0,39068.0,0.63384697]
["bitfinex","BTCUSD",1647071160793,1.28587449,39069.0,39068.0,0.63384697]
["bitfinex","BTCUSD",1647071160995,1.49276715,39069.0,39068.0,0.63384697]
["bitfinex","BTCUSD",1647071161195,1.49276605,39069.0,39068.0,0.63384697]
["bitfinex","BTCUSD",1647071161593,3.38332257,39069.0,39068.0,0.63384697]
["bitfinex","BTCUSD",1647071163796,3.38532257,39069.0,39068.0,0.63384697]
["bitfinex","BTCUSD",1647071164955,3.38332257,39069.0,39068.0,0.63384697]
["bitfinex","BTCUSD",1647071165855,3.38532257,39069.0,39068.0,0.63384697]
["bitfinex","BTCUSD",1647071167055,3.38332257,39069.0,39068.0,0.63384697]
["bitfinex","BTCUSD",1647071168108,3.17443101,39069.0,39068.0,0.63384697]
["bitfinex","BTCUSD",1647071168304,3.38334799,39069.0,39068.0,0.63384697]
["bitfinex","BTCUSD",1647071168704,3.17443101,39069.0,39068.0,0.63384697]
["bitfinex","BTCUSD",1647071169706,3.17643101,39069.0,39068.0,0.63384697]
["bitfinex","BTCUSD",1647071170105,3.12543101,39069.0,39068.0,0.63384697]
["bitfinex","BTCUSD",1647071171106,3.12343101,39069.0,39068.0,0.63384697]
["bitfinex","BTCUSD",1647071172758,1.05,39068.0,39057.0,0.4084]
["bitfinex","BTCUSD",1647071172960,0.06402393,39062.0,39057.0,0.4084]
["bitfinex","BTCUSD",1647071173161,0.82415692,39061.0,39055.0,0.05]
["bitfinex","BTCUSD",1647071173361,0.82415692,39061.0,39056.0,0.64014782]
["bitfinex","BTCUSD",1647071173362,0.11200138,39060.0,39056.0,0.64014782]
["bitfinex","BTCUSD",1647071173559,0.091489,39059.0,39056.0,0.64014782]
["bitfinex","BTCUSD",1647071174360,0.11200138,39058.0,39056.0,0.64014782]
["bitfinex","BTCUSD",1647071174666,0.387895,39057.0,39056.0,0.64014782]
["bitfinex","BTCUSD",1647071175159,0.49989638,39057.0,39056.0,0.64014782]
["bitfinex","BTCUSD",1647071175820,0.50189638,39057.0,39056.0,0.64014782]
["bitfinex","BTCUSD",1647071177116,0.49989638,39057.0,39056.0,0.64014782]
["bitfinex","BTCUSD",1647071177817,0.50189638,39057.0,39056.0,0.64014782]
["bitfinex","BTCUSD",1647071179058,0.49989638,39057.0,39056.0,0.64014782]
["bitfinex","BTCUSD",1647071179860,0.50189638,39057.0,39056.0,0.64014782]
["bitfinex","BTCUSD",1647071180960,0.49989638,39057.0,39056.0,0.64014782]
["bitfinex","BTCUSD",1647071181863,0.50189638,39057.0,39056.0,0.64014782]
["bitfinex","BTCUSD",1647071182996,0.387895,39057.0,39056.0,0.64014782]
["bitfinex","BTCUSD",1647071185300,0.387895,39057.0,39056.0,0.90174993]
["bitfinex","BTCUSD",1647071185501,0.387895,39057.0,39056.0,0.64014782]
["bitfinex","BTCUSD",1647071186745,0.003,39062.0,39056.0,0.64014782]
["bitfinex","BTCUSD",1647071186946,0.49979087,39061.0,39056.0,0.90174993]
["bitfinex","BTCUSD",1647071187953,0.11189587,39060.0,39056.0,0.90174993]
["bitfinex","BTCUSD",1647071188148,0.091489,39059.0,39056.0,0.64014782]
["bitfinex","BTCUSD",1647071189746,0.093489,39059.0,39056.0,0.64014782]
["bitfinex","BTCUSD",1647071191095,0.091489,39059.0,39056.0,0.64014782]
["bitfinex","BTCUSD",1647071191900,0.093489,39059.0,39056.0,0.64014782]
["bitfinex","BTCUSD",1647071193103,0.091489,39059.0,39056.0,0.64014782]
["bitfinex","BTCUSD",1647071193899,0.093489,39059.0,39056.0,0.90174993]
["bitfinex","BTCUSD",1647071195160,0.091489,39059.0,39056.0,0.64014782]
["bitfinex","BTCUSD",1647071195763,0.0933861,39059.0,39056.0,0.64014782]
["bitfinex","BTCUSD",1647071196965,0.0933861,39059.0,39056.0,0.90174993]
["bitfinex","BTCUSD",1647071197165,0.0913861,39059.0,39056.0,0.90174993]
["bitfinex","BTCUSD",1647071197566,0.0913861,39059.0,39056.0,0.64014782]
["bitfinex","BTCUSD",1647071197800,0.0933861,39059.0,39056.0,0.64014782]
["bitfinex","BTCUSD",1647071198002,0.0933861,39059.0,39056.0,0.90174993]
["bitfinex","BTCUSD",1647071198999,0.0933861,39059.0,39056.0,0.64014782]
["bitfinex","BTCUSD",1647071199601,0.0913861,39059.0,39056.0,0.90174993]
["bitfinex","BTCUSD",1647071201205,0.0913861,39059.0,39056.0,0.64014782]
["bitfinex","BTCUSD",1647071201402,0.11187359,39058.0,39056.0,0.69084782]
["bitfinex","BTCUSD",1647071201658,0.387895,39057.0,39056.0,0.69084782]
["bitfinex","BTCUSD",1647071202453,0.49976859,39057.0,39056.0,0.69084782]
["bitfinex","BTCUSD",1647071203558,0.387895,39057.0,39056.0,0.13208712]
["bitfinex","BTCUSD",1647071209251,0.1,39062.0,39056.0,0.13208712]
["bitfinex","BTCUSD",1647071209454,0.388008,39061.0,39058.0,0.20945719]
["bitfinex","BTCUSD",1647071209651,0.11180194,39060.0,39058.0,0.20945719]
["bitfinex","BTCUSD",1647071209854,0.091255,39059.0,39058.0,0.20945719]
["bitfinex","BTCUSD",1647071212552,0.091255,39059.0,39057.0,0.26160211]
["bitfinex","BTCUSD",1647071212803,0.091255,39059.0,39058.0,1.4548]
["bitfinex","BTCUSD",1647071213804,0.093255,39059.0,39058.0,1.4548]
["bitfinex","BTCUSD",1647071214006,0.093255,39059.0,39058.0,1.66426892]
["bitfinex","BTCUSD",1647071214602,0.20506055,39059.0,39058.0,1.66426892]
["bitfinex","BTCUSD",1647071215004,0.11380555,39059.0,39058.0,1.4548]
["bitfinex","BTCUSD",1647071215202,0.11180555,39059.0,39058.0,1.4548]
["bitfinex","BTCUSD",1647071215605,0.11180555,39063.0,39058.0,1.4548]
["bitfinex","BTCUSD",1647071215905,0.11180555,39063.0,39059.0,0.20946953]
["bitfinex","BTCUSD",1647071215906,0.388008,39062.0,39059.0,0.20946953]
["bitfinex","BTCUSD",1647071216556,0.091255,39060.0,39059.0,0.20946953]
["bitfinex","BTCUSD",1647071216965,0.002,39064.0,39059.0,1.25]
["bitfinex","BTCUSD",1647071217162,0.00034441,39065.0,39063.0,0.20945698]
["bitfinex","BTCUSD",1647071217357,0.00034441,39065.0,39064.0,1.842708]
["bitfinex","BTCUSD",1647071217558,0.00034441,39065.0,39064.0,2.15531011]
["bitfinex","BTCUSD",1647071217958,0.00068883,39065.0,39064.0,1.893708]
["bitfinex","BTCUSD",1647071218157,0.00068883,39065.0,39064.0,1.95438785]
["bitfinex","BTCUSD",1647071218359,0.00034442,39065.0,39064.0,1.95438785]
["bitfinex","BTCUSD",1647071218558,0.00034442,39065.0,39064.0,1.82798196]
["bitfinex","BTCUSD",1647071218758,0.00034442,39065.0,39064.0,2.21598996]
["bitfinex","BTCUSD",1647071218959,0.00034442,39065.0,39064.0,1.95438785]
["bitfinex","BTCUSD",1647071219162,0.00068884,39065.0,39064.0,1.95438785]
["bitfinex","BTCUSD",1647071220401,0.00068884,39065.0,39064.0,1.56637985]
["bitfinex","BTCUSD",1647071220801,0.00034442,39065.0,39064.0,1.56637985]
["bitfinex","BTCUSD",1647071222103,0.20896054,39075.0,39065.0,1.638008]
["bitfinex","BTCUSD",1647071222305,0.215001,39080.0,39071.0,0.388008]
["bitfinex","BTCUSD",1647071222306,0.20896054,39078.0,39071.0,0.388008]
["bitfinex","BTCUSD",1647071222604,0.39113403,39081.0,39073.0,0.59733405]
["bitfinex","BTCUSD",1647071222605,0.44113393,39081.0,39073.0,0.59733405]
["bitfinex","BTCUSD",1647071222800,0.44113393,39081.0,39075.0,0.61829581]
["bitfinex","BTCUSD",1647071223000,0.39113403,39081.0,39076.0,1.4544]
["bitfinex","BTCUSD",1647071223202,0.16076073,39083.0,39076.0,1.82900802]
["bitfinex","BTCUSD",1647071223402,0.11076083,39083.0,39076.0,1.82900802]
["bitfinex","BTCUSD",1647071223602,0.388008,39082.0,39076.0,1.4544]
["bitfinex","BTCUSD",1647071224074,0.59696854,39082.0,39076.0,1.4544]
["bitfinex","BTCUSD",1647071224379,0.091255,39080.0,39076.0,1.4544]
["bitfinex","BTCUSD",1647071224773,0.18165628,39077.0,39076.0,1.4544]
["bitfinex","BTCUSD",1647071224976,0.388008,39077.0,39076.0,1.4544]
["bitfinex","BTCUSD",1647071225974,0.6165397,39077.0,39076.0,1.4544]
["bitfinex","BTCUSD",1647071227076,0.6145397,39077.0,39076.0,1.4544]
["bitfinex","BTCUSD",1647071227997,0.6165397,39077.0,39076.0,1.4544]
["bitfinex","BTCUSD",1647071228698,0.6165397,39077.0,39076.0,1.45685769]
["bitfinex","BTCUSD",1647071229200,0.388008,39077.0,39076.0,1.45685769]
["bitfinex","BTCUSD",1647071230001,0.390008,39077.0,39076.0,1.45685769]
["bitfinex","BTCUSD",1647071231202,0.388008,39077.0,39076.0,1.45685769]
["bitfinex","BTCUSD",1647071232564,0.378008,39077.0,39076.0,1.45685769]
["bitfinex","BTCUSD",1647071233564,0.378008,39077.0,39076.0,0.89829231]
["bitfinex","BTCUSD",1647071237206,0.081417,39081.0,39076.0,0.89829231]
["bitfinex","BTCUSD",1647071237402,0.0003356,39078.0,39076.0,0.89829231]
["bitfinex","BTCUSD",1647071238200,0.002,39083.0,39076.0,0.89829231]
["bitfinex","BTCUSD",1647071238402,0.387868,39082.0,39076.0,0.89829231]
["bitfinex","BTCUSD",1647071238602,0.0003356,39080.0,39076.0,0.89829231]
["bitfinex","BTCUSD",1647071239457,0.0499999,39084.0,39076.0,0.89829231]
["bitfinex","BTCUSD",1647071239657,0.05,39085.0,39076.0,0.89829231]
["bitfinex","BTCUSD",1647071239658,0.0003356,39080.0,39076.0,0.89829231]
["bitfinex","BTCUSD",1647071240056,0.20810994,39083.0,39076.0,0.89829231]
["bitfinex","BTCUSD",1647071240260,0.387868,39082.0,39076.0,0.89829231]
["bitfinex","BTCUSD",1647071241057,0.00033418,39080.0,39076.0,0.89829231]
["bitfinex","BTCUSD",1647071241857,0.1499999,39084.0,39076.0,0.89829231]
["bitfinex","BTCUSD",1647071242057,0.002,39080.0,39076.0,0.89829231]
["bitfinex","BTCUSD",1647071242257,0.002,39080.0,39077.0,0.3782713]
["bitfinex","BTCUSD",1647071242460,0.002,39080.0,39076.0,0.89829231]
["bitfinex","BTCUSD",1647071243304,0.387868,39083.0,39076.0,0.89829231]
["bitfinex","BTCUSD",1647071243704,0.081417,39081.0,39076.0,0.89829231]
["bitfinex","BTCUSD",1647071244506,0.081417,39081.0,39077.0,0.00136023]
["bitfinex","BTCUSD",1647071246007,0.084417,39081.0,39077.0,0.00136023]
["bitfinex","BTCUSD",1647071246679,0.110803,39080.0,39077.0,0.00136023]
["bitfinex","BTCUSD",1647071246884,0.387868,39079.0,39077.0,0.00136023]
["bitfinex","BTCUSD",1647071247581,0.19222,39078.0,39077.0,0.00136023]
["bitfinex","BTCUSD",1647071248682,0.19163438,39078.0,39077.0,0.00136023]
["bitfinex","BTCUSD",1647071250083,0.19363438,39078.0,39077.0,0.00136023]
["bitfinex","BTCUSD",1647071251324,0.19163438,39078.0,39077.0,0.00136023]
["bitfinex","BTCUSD",1647071255955,0.19363438,39078.0,39077.0,0.00136023]
["bitfinex","BTCUSD",1647071257260,0.19163438,39078.0,39077.0,0.00136023]
["bitfinex","BTCUSD",1647071260098,0.19363438,39078.0,39077.0,0.00136023]
["bitfinex","BTCUSD",1647071261204,0.19163438,39078.0,39077.0,0.00136023]
["bitfinex","BTCUSD",1647071262049,0.19363438,39078.0,39077.0,0.00136023]
["bitfinex","BTCUSD",1647071263251,0.19163438,39078.0,39077.0,0.00136023]
["bitfinex","BTCUSD",1647071263448,0.19163438,39078.0,39076.0,0.3411365]
["bitfinex","BTCUSD",1647071263650,0.387868,39077.0,39076.0,0.3411365]
["bitfinex","BTCUSD",1647071264350,0.49808538,39077.0,39076.0,0.3411365]
["bitfinex","BTCUSD",1647071267209,0.49808538,39077.0,39076.0,0.3361365]
["bitfinex","BTCUSD",1647071269274,0.49808538,39077.0,39076.0,0.33766854]
["bitfinex","BTCUSD",1647071270077,0.50008538,39077.0,39076.0,0.33766854]
["bitfinex","BTCUSD",1647071271377,0.49808538,39077.0,39076.0,0.33766854]
["bitfinex","BTCUSD",1647071271979,0.50008538,39077.0,39076.0,0.33766854]
["bitfinex","BTCUSD",1647071273509,0.49110415,39077.0,39076.0,0.33766854]
["bitfinex","BTCUSD",1647071274004,0.49310415,39077.0,39076.0,0.33766854]
["bitfinex","BTCUSD",1647071275209,0.49110415,39077.0,39076.0,0.33766854]
["bitfinex","BTCUSD",1647071275411,0.11021738,39077.0,39076.0,0.71961086]
["bitfinex","BTCUSD",1647071275710,0.11021738,39078.0,39076.0,0.92894953]
["bitfinex","BTCUSD",1647071276570,0.10996075,39078.0,39076.0,0.92894953]
["bitfinex","BTCUSD",1647071276769,0.10996075,39079.0,39076.0,0.54700721]
["bitfinex","BTCUSD",1647071277970,0.10996075,39079.0,39077.0,0.20933867]
["bitfinex","BTCUSD",1647071279073,0.10996075,39079.0,39078.0,0.19036566]
["bitfinex","BTCUSD",1647071279273,0.10996075,39079.0,39078.0,0.78164665]
["bitfinex","BTCUSD",1647071279677,0.10996075,39081.0,39078.0,0.78164665]
["bitfinex","BTCUSD",1647071280074,0.10996075,39081.0,39078.0,3.01169334]
["bitfinex","BTCUSD",1647071280521,0.20914347,39082.0,39078.0,3.01169334]
["bitfinex","BTCUSD",1647071280722,0.20914347,39082.0,39081.0,0.20933867]
["bitfinex","BTCUSD",1647071280723,0.00018293,39082.0,39081.0,0.20933867]
["bitfinex","BTCUSD",1647071280925,0.00030688,39082.0,39081.0,0.38194232]
["bitfinex","BTCUSD",1647071281324,0.00030688,39082.0,39081.0,0.55900566]
["bitfinex","BTCUSD",1647071281522,0.00030688,39082.0,39080.0,0.20933867]
["bitfinex","BTCUSD",1647071281523,0.49901578,39082.0,39080.0,0.20933867]
["bitfinex","BTCUSD",1647071281722,0.4987089,39082.0,39080.0,0.20933867]
["bitfinex","BTCUSD",1647071282122,0.5007089,39082.0,39080.0,0.20933867]
["bitfinex","BTCUSD",1647071282524,0.002,39082.0,39081.0,0.23848148]
["bitfinex","BTCUSD",1647071282724,0.389866,39082.0,39081.0,0.23848148]
["bitfinex","BTCUSD",1647071282927,0.389866,39082.0,39079.0,2.78193867]
["bitfinex","BTCUSD",1647071283425,0.59682654,39082.0,39079.0,2.5726]
["bitfinex","BTCUSD",1647071283626,0.31979225,39081.0,39079.0,2.5726]
["bitfinex","BTCUSD",1647071283827,0.074438,39080.0,39079.0,2.5726]
["bitfinex","BTCUSD",1647071284063,0.28339854,39080.0,39079.0,2.5726]
["bitfinex","BTCUSD",1647071284462,0.39423025,39080.0,39079.0,2.5726]
["bitfinex","BTCUSD",1647071284662,0.39423025,39080.0,39079.0,2.5736897]
["bitfinex","BTCUSD",1647071286065,0.39623025,39080.0,39079.0,2.5736897]
["bitfinex","BTCUSD",1647071287267,0.39423025,39080.0,39079.0,2.5736897]
["bitfinex","BTCUSD",1647071288106,0.39623025,39080.0,39079.0,2.5736897]
["bitfinex","BTCUSD",1647071289112,0.18726971,39080.0,39079.0,2.5736897]
["bitfinex","BTCUSD",1647071289313,0.18526971,39080.0,39079.0,2.5755398]
["bitfinex","BTCUSD",1647071291010,0.18526971,39080.0,39079.0,2.80063012]
["bitfinex","BTCUSD",1647071291211,0.074438,39080.0,39079.0,2.80063012]
["bitfinex","BTCUSD",1647071291864,0.074438,39080.0,39079.0,2.5755398]
["bitfinex","BTCUSD",1647071292065,0.076438,39080.0,39079.0,2.5755398]
["bitfinex","BTCUSD",1647071292264,0.1872641,39080.0,39079.0,2.5755398]
["bitfinex","BTCUSD",1647071293467,0.1852641,39080.0,39079.0,2.5755398]
["bitfinex","BTCUSD",1647071293668,0.1852641,39080.0,39079.0,2.01705149]
["bitfinex","BTCUSD",1647071294067,0.1872641,39080.0,39079.0,2.01705149]
["bitfinex","BTCUSD",1647071294274,0.1872641,39080.0,39079.0,2.01999129]
["bitfinex","BTCUSD",1647071295415,0.1852641,39080.0,39079.0,2.01999129]
["bitfinex","BTCUSD",1647071296214,0.1872641,39080.0,39079.0,2.01999129]
["bitfinex","BTCUSD",1647071296415,0.39622464,39080.0,39079.0,2.01999129]
["bitfinex","BTCUSD",1647071297016,0.1872641,39080.0,39079.0,2.01999129]
["bitfinex","BTCUSD",1647071298114,0.1852641,39080.0,39079.0,2.01999129]
["bitfinex","BTCUSD",1647071299363,0.18650427,39080.0,39079.0,2.01999129]
["bitfinex","BTCUSD",1647071300164,0.18850427,39080.0,39079.0,2.01999129]
["bitfinex","BTCUSD",1647071301362,0.18650427,39080.0,39079.0,2.01999129]
["bitfinex","BTCUSD",1647071302165,0.18850427,39080.0,39079.0,2.01999129]
["bitfinex","BTCUSD",1647071304207,0.19050427,39080.0,39079.0,2.01999129]
["bitfinex","BTCUSD",1647071304407,0.18850427,39080.0,39079.0,2.01999129]
["bitfinex","BTCUSD",1647071306010,0.18650427,39080.0,39079.0,2.01999129]
["bitfinex","BTCUSD",1647071306210,0.18850427,39080.0,39079.0,2.01999129]
["bitfinex","BTCUSD",1647071307455,0.18650427,39080.0,39079.0,2.01999129]
["bitfinex","BTCUSD",1647071308257,0.18850427,39080.0,39079.0,2.01999129]
["bitfinex","BTCUSD",1647071308857,0.39746481,39080.0,39079.0,2.01999129]
["bitfinex","BTCUSD",1647071309458,0.18650427,39080.0,39079.0,2.01999129]
["bitfinex","BTCUSD",1647071310322,0.18850427,39080.0,39079.0,2.01999129]
["bitfinex","BTCUSD",1647071311523,0.18650427,39080.0,39079.0,2.01999129]
["bitfinex","BTCUSD",1647071312123,0.18850427,39080.0,39079.0,2.01999129]
["bitfinex","BTCUSD",1647071313324,0.18650427,39080.0,39079.0,2.01999129]
["bitfinex","BTCUSD",1647071314152,0.18850427,39080.0,39079.0,2.01999129]
["bitfinex","BTCUSD",1647071315356,0.18650427,39080.0,39079.0,2.01999129]
["bitfinex","BTCUSD",1647071316157,0.18850427,39080.0,39079.0,2.01999129]
["bitfinex","BTCUSD",1647071317359,0.39546481,39080.0,39079.0,2.01999129]
["bitfinex","BTCUSD",1647071317561,0.18650427,39080.0,39079.0,2.01999129]
["bitfinex","BTCUSD",1647071318030,0.18850427,39080.0,39079.0,2.01999129]
["bitfinex","BTCUSD",1647071318627,0.39746481,39080.0,39079.0,2.01999129]
["bitfinex","BTCUSD",1647071319328,0.39546481,39080.0,39079.0,2.01999129]
["bitfinex","BTCUSD",1647071319931,0.39587189,39080.0,39079.0,2.01999129]
["bitfinex","BTCUSD",1647071320129,0.39787189,39080.0,39079.0,2.01999129]
["bitfinex","BTCUSD",1647071321332,0.39587189,39080.0,39079.0,2.01999129]
["bitfinex","BTCUSD",1647071323682,0.39587189,39080.0,39079.0,1.46149168]
["bitfinex","BTCUSD",1647071324283,0.18691135,39080.0,39079.0,1.46149168]
["bitfinex","BTCUSD",1647071324483,0.18691135,39080.0,39079.0,1.46434429]
["bitfinex","BTCUSD",1647071324484,0.39587189,39080.0,39079.0,1.46434429]
["bitfinex","BTCUSD",1647071324885,0.18691135,39080.0,39079.0,1.46434429]
["bitfinex","BTCUSD",1647071325526,0.78506953,39080.0,39079.0,1.46245429]
["bitfinex","BTCUSD",1647071325722,0.78506953,39080.0,39079.0,1.46150429]
["bitfinex","BTCUSD",1647071325723,0.82710899,39080.0,39079.0,1.46150429]
["bitfinex","BTCUSD",1647071325919,0.43791135,39080.0,39079.0,1.46150429]
["bitfinex","BTCUSD",1647071326118,0.82910899,39080.0,39079.0,1.261e-05]
["bitfinex","BTCUSD",1647071326322,1.92326165,39080.0,39079.0,1.261e-05]
["bitfinex","BTCUSD",1647071326519,1.14246165,39080.0,39079.0,1.261e-05]
["bitfinex","BTCUSD",1647071326823,4.739e-05,39078.0,39077.0,0.87667952]
["bitfinex","BTCUSD",1647071327021,0.43891339,39078.0,39077.0,0.87667952]
["bitfinex","BTCUSD",1647071327218,0.63891339,39078.0,39077.0,0.87667952]
["bitfinex","BTCUSD",1647071327419,0.74973949,39078.0,39077.0,0.87667952]
["bitfinex","BTCUSD",1647071327620,1.01117745,39078.0,39077.0,0.87667952]
["bitfinex","BTCUSD",1647071327820,1.40037509,39078.0,39077.0,0.87667952]
["bitfinex","BTCUSD",1647071329090,2.41342421,39078.0,39077.0,0.87667952]
["bitfinex","BTCUSD",1647071329287,2.10007155,39078.0,39077.0,0.87667952]
["bitfinex","BTCUSD",1647071329488,2.34841455,39078.0,39077.0,0.87667952]
["bitfinex","BTCUSD",1647071330388,2.33763455,39078.0,39077.0,0.87667952]
["bitfinex","BTCUSD",1647071330595,2.35041455,39078.0,39077.0,0.87667952]
["bitfinex","BTCUSD",1647071331189,2.4630733,39078.0,39077.0,0.87667952]
["bitfinex","BTCUSD",1647071331396,2.4610733,39078.0,39077.0,0.87667952]
["bitfinex","BTCUSD",1647071332190,2.4630733,39078.0,39077.0,0.87667952]
["bitfinex","BTCUSD",1647071333022,0.7808,39076.0,39067.0,0.00031287]
["bitfinex","BTCUSD",1647071333223,0.57996845,39068.0,39067.0,0.00031287]
["bitfinex","BTCUSD",1647071333421,1.01883445,39068.0,39067.0,0.00031287]
["bitfinex","BTCUSD",1647071333621,1.01883445,39068.0,39067.0,0.00031478]
["bitfinex","BTCUSD",1647071333920,2.77117464,39068.0,39067.0,0.00031478]
["bitfinex","BTCUSD",1647071334319,1.98602205,39068.0,39067.0,0.00031478]
["bitfinex","BTCUSD",1647071334521,2.17207252,39068.0,39067.0,0.00031478]
["bitfinex","BTCUSD",1647071334720,1.98602205,39068.0,39067.0,0.00031478]
["bitfinex","BTCUSD",1647071334920,2.18602205,39068.0,39067.0,0.00031478]
["bitfinex","BTCUSD",1647071335222,0.074438,39067.0,39066.0,0.00031475]
["bitfinex","BTCUSD",1647071335420,0.125438,39067.0,39066.0,0.00031475]
["bitfinex","BTCUSD",1647071335925,0.125438,39067.0,39061.0,0.20939554]
["bitfinex","BTCUSD",1647071336119,0.125438,39067.0,39066.0,0.00031475]
["bitfinex","BTCUSD",1647071338172,0.125438,39067.0,39061.0,0.17874384]
["bitfinex","BTCUSD",1647071338575,0.125438,39067.0,39062.0,0.00031455]
["bitfinex","BTCUSD",1647071339172,0.12863428,39067.0,39062.0,0.00031455]
["bitfinex","BTCUSD",1647071339772,0.12863428,39067.0,39065.0,0.00031454]
["bitfinex","BTCUSD",1647071342424,0.12863428,39067.0,39063.0,0.22890151]
["bitfinex","BTCUSD",1647071342625,0.12863428,39067.0,39063.0,0.00030466]
["bitfinex","BTCUSD",1647071342825,0.07763428,39067.0,39063.0,0.00030466]
["bitfinex","BTCUSD",1647071343325,0.07763428,39067.0,39064.0,0.00030465]
["bitfinex","BTCUSD",1647071344583,0.07763428,39067.0,39064.0,0.0006093]
["bitfinex","BTCUSD",1647071344777,0.07763428,39067.0,39064.0,0.21167519]
["bitfinex","BTCUSD",1647071344978,0.07763428,39067.0,39064.0,0.0006093]
["bitfinex","BTCUSD",1647071345778,0.07763428,39067.0,39064.0,0.00091395]
["bitfinex","BTCUSD",1647071346383,0.07763428,39067.0,39064.0,0.0006093]
["bitfinex","BTCUSD",1647071346384,0.00319628,39067.0,39064.0,0.0006093]
["bitfinex","BTCUSD",1647071346780,0.00319628,39067.0,39064.0,0.39466592]
["bitfinex","BTCUSD",1647071346985,0.00319628,39067.0,39064.0,0.39494676]
["bitfinex","BTCUSD",1647071347829,0.00319628,39067.0,39064.0,0.39464211]
["bitfinex","BTCUSD",1647071348233,0.00319628,39067.0,39064.0,0.39492295]
["bitfinex","BTCUSD",1647071349531,0.00319628,39067.0,39064.0,0.3946183]
["bitfinex","BTCUSD",1647071350230,0.00319628,39067.0,39064.0,0.39433746]
["bitfinex","BTCUSD",1647071350633,0.00319628,39067.0,39064.0,0.39463079]
["bitfinex","BTCUSD",1647071350935,0.00319628,39067.0,39064.0,0.00057417]
["bitfinex","BTCUSD",1647071351581,0.00319628,39067.0,39064.0,0.00029333]
["bitfinex","BTCUSD",1647071351779,0.00319628,39067.0,39064.0,0.00058666]
["bitfinex","BTCUSD",1647071352179,0.00519628,39067.0,39064.0,0.00058666]
["bitfinex","BTCUSD",1647071352783,0.00519628,39067.0,39065.0,2.28322537]
["bitfinex","BTCUSD",1647071353580,0.00319628,39067.0,39065.0,1.72456346]
["bitfinex","BTCUSD",1647071353781,0.00319628,39067.0,39064.0,0.00087999]
["bitfinex","BTCUSD",1647071353982,0.257108,39066.0,39064.0,0.00058666]
["bitfinex","BTCUSD",1647071354285,0.00519628,39067.0,39064.0,0.0008664]
["bitfinex","BTCUSD",1647071355432,0.00261066,39067.0,39064.0,0.0008664]
["bitfinex","BTCUSD",1647071356033,0.00261066,39067.0,39064.0,0.00057307]
["bitfinex","BTCUSD",1647071356235,0.00461066,39067.0,39064.0,0.00057307]
["bitfinex","BTCUSD",1647071356433,0.00461066,39067.0,39064.0,0.00027974]
["bitfinex","BTCUSD",1647071356634,0.00461066,39067.0,39064.0,0.00055948]
["bitfinex","BTCUSD",1647071357535,0.00261066,39067.0,39064.0,0.00027974]
["bitfinex","BTCUSD",1647071357833,0.00261066,39067.0,39064.0,0.00055759]
["bitfinex","BTCUSD",1647071358739,0.00261066,39067.0,39064.0,0.00027785]
["bitfinex","BTCUSD",1647071359080,0.00261066,39067.0,39064.0,0.0005557]
["bitfinex","BTCUSD",1647071359485,0.00261066,39067.0,39064.0,0.00027785]
["bitfinex","BTCUSD",1647071359684,0.00326884,39067.0,39064.0,0.00027785]
["bitfinex","BTCUSD",1647071359882,0.257108,39066.0,39064.0,0.00027785]
["bitfinex","BTCUSD",1647071360092,0.00326884,39067.0,39064.0,0.39766392]
["bitfinex","BTCUSD",1647071360285,0.00526884,39067.0,39064.0,0.39796693]
["bitfinex","BTCUSD",1647071360685,0.00526884,39067.0,39065.0,0.76794]
["bitfinex","BTCUSD",1647071360884,0.00526884,39067.0,39066.0,0.39766392]
["bitfinex","BTCUSD",1647071361483,0.00326884,39067.0,39066.0,0.39766392]
["bitfinex","BTCUSD",1647071368384,0.00426884,39067.0,39066.0,0.39766392]
["bitfinex","BTCUSD",1647071368987,0.00426884,39067.0,39065.0,0.97768105]
["bitfinex","BTCUSD",1647071369284,0.00426884,39067.0,39066.0,0.39766392]
["bitfinex","BTCUSD",1647071369483,0.00326884,39067.0,39066.0,0.39766392]
["bitfinex","BTCUSD",1647071369683,0.00326884,39067.0,39065.0,0.97733554]
["bitfinex","BTCUSD",1647071369885,0.00326884,39067.0,39065.0,0.97764568]
["bitfinex","BTCUSD",1647071370326,0.00526884,39067.0,39065.0,0.97764568]
["bitfinex","BTCUSD",1647071370529,0.00526884,39067.0,39066.0,0.20939554]
["bitfinex","BTCUSD",1647071370728,0.26237684,39067.0,39066.0,0.20939554]
["bitfinex","BTCUSD",1647071371429,0.26037684,39067.0,39066.0,0.20939554]
["bitfinex","BTCUSD",1647071371727,0.00326884,39067.0,39066.0,0.20939554]
["bitfinex","BTCUSD",1647071372529,0.26037684,39067.0,39066.0,0.20939554]
["bitfinex","BTCUSD",1647071372734,0.26037684,39067.0,39066.0,0.2094036]
["bitfinex","BTCUSD",1647071372933,0.26037684,39067.0,39066.0,0.20940171]
["bitfinex","BTCUSD",1647071373132,0.26037684,39067.0,39066.0,0.20940232]
["bitfinex","BTCUSD",1647071373332,0.26037684,39067.0,39065.0,0.76794]
["bitfinex","BTCUSD",1647071373634,0.00326884,39067.0,39065.0,1.02985402]
["bitfinex","BTCUSD",1647071374264,0.00526884,39067.0,39066.0,0.39766392]
["bitfinex","BTCUSD",1647071374464,0.00526884,39067.0,39065.0,1.03001939]
["bitfinex","BTCUSD",1647071374666,0.00526884,39067.0,39066.0,0.39766392]
["bitfinex","BTCUSD",1647071374867,0.00526884,39067.0,39065.0,1.03033341]
["bitfinex","BTCUSD",1647071375165,0.00526884,39067.0,39066.0,0.39766392]
["bitfinex","BTCUSD",1647071375469,0.00326884,39067.0,39065.0,1.0300215]
["bitfinex","BTCUSD",1647071375864,0.00326884,39067.0,39066.0,0.39766392]
["bitfinex","BTCUSD",1647071376267,0.00526884,39067.0,39065.0,1.0300215]
["bitfinex","BTCUSD",1647071376467,0.00526884,39067.0,39066.0,0.39766392]
["bitfinex","BTCUSD",1647071376866,0.00407743,39067.0,39066.0,0.39766392]
["bitfinex","BTCUSD",1647071377067,0.00407743,39067.0,39065.0,1.0300215]
["bitfinex","BTCUSD",1647071377467,0.00207743,39067.0,39065.0,1.0300215]
["bitfinex","BTCUSD",1647071378120,0.16119891,39072.0,39065.0,1.0300215]
["bitfinex","BTCUSD",1647071378322,0.002,39067.0,39066.0,0.3961586]
["bitfinex","BTCUSD",1647071378517,0.002,39067.0,39065.0,1.03032528]
["bitfinex","BTCUSD",1647071378719,0.002,39067.0,39065.0,1.03001126]
["bitfinex","BTCUSD",1647071379518,0.16119891,39072.0,39065.0,1.03029899]
["bitfinex","BTCUSD",1647071379719,0.00144302,39066.0,39065.0,1.02999521]
["bitfinex","BTCUSD",1647071380320,0.00244302,39066.0,39065.0,1.42615381]
["bitfinex","BTCUSD",1647071380521,0.00244302,39066.0,39065.0,1.42586608]
["bitfinex","BTCUSD",1647071381585,0.00144302,39066.0,39065.0,1.42586608]
["bitfinex","BTCUSD",1647071382376,0.00144302,39066.0,39065.0,1.42686608]
["bitfinex","BTCUSD",1647071383579,0.37418185,39075.0,39074.0,0.00072086]
["bitfinex","BTCUSD",1647071383777,0.68257021,39075.0,39074.0,0.00072086]
["bitfinex","BTCUSD",1647071383978,0.84371208,39075.0,39074.0,0.00072086]
["bitfinex","BTCUSD",1647071384379,1.01127733,39075.0,39074.0,0.00072086]
["bitfinex","BTCUSD",1647071384780,0.99849733,39075.0,39074.0,0.00072086]
["bitfinex","BTCUSD",1647071385823,0.68709548,39075.0,39074.0,0.00072086]
["bitfinex","BTCUSD",1647071386031,0.53709548,39075.0,39074.0,0.00072086]
["bitfinex","BTCUSD",1647071386428,0.36953023,39075.0,39074.0,0.00072086]
["bitfinex","BTCUSD",1647071386626,0.53709548,39075.0,39074.0,0.00072086]
["bitfinex","BTCUSD",1647071386827,0.36953023,39075.0,39074.0,0.00072086]
["bitfinex","BTCUSD",1647071387030,0.53581512,39075.0,39074.0,0.00072086]
["bitfinex","BTCUSD",1647071387232,0.36824987,39075.0,39074.0,0.00072086]
["bitfinex","BTCUSD",1647071387429,0.11114187,39075.0,39074.0,0.00072086]
["bitfinex","BTCUSD",1647071387928,0.11118926,39078.0,39074.0,0.00072086]
["bitfinex","BTCUSD",1647071388632,0.32033621,39078.0,39074.0,0.00072086]
["bitfinex","BTCUSD",1647071388929,0.11114187,39077.0,39074.0,0.00072086]
["bitfinex","BTCUSD",1647071390380,0.11314187,39077.0,39074.0,0.00072086]
["bitfinex","BTCUSD",1647071390786,0.11114187,39076.0,39074.0,0.00072086]
["bitfinex","BTCUSD",1647071390985,0.257108,39075.0,39074.0,0.00072086]
["bitfinex","BTCUSD",1647071391188,0.11114187,39076.0,39074.0,0.00072086]
["bitfinex","BTCUSD",1647071391390,0.257108,39075.0,39074.0,0.00072086]
["bitfinex","BTCUSD",1647071391785,0.36824987,39075.0,39074.0,0.00072086]
["bitfinex","BTCUSD",1647071392383,0.37024987,39075.0,39074.0,0.00072086]
["bitfinex","BTCUSD",1647071393622,0.36824987,39075.0,39074.0,0.00072086]
["bitfinex","BTCUSD",1647071394219,0.11114187,39075.0,39074.0,0.00072086]
["bitfinex","BTCUSD",1647071394419,0.11314187,39075.0,39074.0,0.00072086]
["bitfinex","BTCUSD",1647071395626,0.11314187,39075.0,39074.0,0.19825686]
["bitfinex","BTCUSD",1647071395927,0.11114187,39075.0,39074.0,0.19825686]
["bitfinex","BTCUSD",1647071396127,0.11114187,39075.0,39074.0,0.00072086]
["bitfinex","BTCUSD",1647071396326,0.11314187,39075.0,39074.0,0.00072086]
["bitfinex","BTCUSD",1647071397677,0.11114187,39075.0,39074.0,0.00072086]
["bitfinex","BTCUSD",1647071398479,0.36824987,39075.0,39074.0,0.00072086]
["bitfinex","BTCUSD",1647071398684,0.11114187,39075.0,39074.0,0.00072086]
["bitfinex","BTCUSD",1647071399679,0.257108,39076.0,39074.0,0.00164276]
["bitfinex","BTCUSD",1647071399881,0.11114187,39077.0,39074.0,0.00164276]
["bitfinex","BTCUSD",1647071400081,0.257108,39076.0,39074.0,0.00164276]
["bitfinex","BTCUSD",1647071400331,0.257108,39075.0,39074.0,0.00164276]
["bitfinex","BTCUSD",1647071400533,0.11114187,39075.0,39074.0,0.00164276]
["bitfinex","BTCUSD",1647071401538,0.11114187,39077.0,39074.0,0.00164276]
["bitfinex","BTCUSD",1647071401735,0.257108,39076.0,39074.0,0.00164276]
["bitfinex","BTCUSD",1647071402435,0.11114187,39075.0,39074.0,0.00164276]
["bitfinex","BTCUSD",1647071402636,0.36824987,39075.0,39074.0,0.00164276]
["bitfinex","BTCUSD",1647071404177,0.51824987,39075.0,39074.0,0.00072086]
["bitfinex","BTCUSD",1647071404375,0.57024987,39075.0,39074.0,0.00072086]
["bitfinex","BTCUSD",1647071405174,0.57024987,39075.0,39074.0,0.00061528]
["bitfinex","BTCUSD",1647071405574,0.56824987,39075.0,39074.0,0.00061528]
["bitfinex","BTCUSD",1647071410436,0.57024987,39075.0,39074.0,0.00061528]
["bitfinex","BTCUSD",1647071410834,0.11314187,39075.0,39074.0,0.00061528]
["bitfinex","BTCUSD",1647071411681,0.11114187,39075.0,39074.0,0.00061528]
["bitfinex","BTCUSD",1647071412287,0.11114187,39076.0,39074.0,0.00061528]
["bitfinex","BTCUSD",1647071412480,0.16114187,39076.0,39074.0,0.00061528]
["bitfinex","BTCUSD",1647071413282,0.11114187,39075.0,39074.0,0.00061528]
["bitfinex","BTCUSD",1647071413883,0.11114187,39075.0,39074.0,0.00153752]
["bitfinex","BTCUSD",1647071414186,0.11114187,39076.0,39074.0,0.00153752]
["bitfinex","BTCUSD",1647071416441,0.11314187,39076.0,39074.0,0.00153752]
["bitfinex","BTCUSD",1647071417244,0.11114187,39075.0,39074.0,0.00153752]
["bitfinex","BTCUSD",1647071417439,0.11114187,39075.0,39074.0,0.39769612]
["bitfinex","BTCUSD",1647071418045,0.11114187,39078.0,39074.0,0.39769612]
["bitfinex","BTCUSD",1647071418446,0.11114187,39078.0,39074.0,0.00153752]
["bitfinex","BTCUSD",1647071418447,0.002,39075.0,39074.0,0.00153752]
["bitfinex","BTCUSD",1647071419085,0.11314187,39075.0,39074.0,0.00153752]
["bitfinex","BTCUSD",1647071419686,0.11114187,39075.0,39074.0,0.00061528]
["bitfinex","BTCUSD",1647071420087,0.11114187,39077.0,39074.0,0.00061528]
["bitfinex","BTCUSD",1647071420491,0.002,39075.0,39074.0,0.00061528]
["bitfinex","BTCUSD",1647071420988,0.11314187,39075.0,39074.0,0.00061528]
["bitfinex","BTCUSD",1647071421788,0.11114187,39075.0,39074.0,0.00061528]
["bitfinex","BTCUSD",1647071421987,0.11114187,39077.0,39074.0,0.00061528]
["bitfinex","BTCUSD",1647071422390,0.002,39075.0,39074.0,0.00061528]
["bitfinex","BTCUSD",1647071422961,0.11314187,39075.0,39074.0,0.00061528]
["bitfinex","BTCUSD",1647071423355,0.11314187,39075.0,39074.0,0.39677388]
["bitfinex","BTCUSD",1647071423754,0.11114187,39075.0,39074.0,1.16454388]
["bitfinex","BTCUSD",1647071423958,0.11114187,39078.0,39077.0,0.20696464]
["bitfinex","BTCUSD",1647071424155,0.11114187,39078.0,39076.0,0.21954742]
["bitfinex","BTCUSD",1647071424355,0.10614187,39078.0,39076.0,0.21954742]
["bitfinex","BTCUSD",1647071424959,0.10614187,39079.0,39076.0,0.21954742]
["bitfinex","BTCUSD",1647071425355,0.20614187,39079.0,39076.0,0.21954742]
["bitfinex","BTCUSD",1647071425557,0.41528882,39079.0,39076.0,0.21954742]
["bitfinex","BTCUSD",1647071425756,0.20614187,39079.0,39076.0,0.21954742]
["bitfinex","BTCUSD",1647071425958,0.10614187,39078.0,39076.0,0.21954742]
["bitfinex","BTCUSD",1647071427173,0.10614187,39078.0,39076.0,0.42001631]
["bitfinex","BTCUSD",1647071428576,0.10814187,39078.0,39076.0,0.49121073]
["bitfinex","BTCUSD",1647071428776,0.10814187,39078.0,39077.0,0.39779004]
["bitfinex","BTCUSD",1647071428974,0.002,39078.0,39077.0,0.39779004]
["bitfinex","BTCUSD",1647071429776,0.10614187,39079.0,39077.0,0.00163144]
["bitfinex","BTCUSD",1647071429978,0.10614187,39079.0,39077.0,0.39779004]
["bitfinex","BTCUSD",1647071430618,0.10614187,39079.0,39077.0,0.00163144]
["bitfinex","BTCUSD",1647071431418,0.10614187,39079.0,39077.0,0.39779004]
["bitfinex","BTCUSD",1647071431620,0.10614187,39079.0,39077.0,0.00163144]
["bitfinex","BTCUSD",1647071432419,0.10814187,39079.0,39077.0,0.00163144]
["bitfinex","BTCUSD",1647071432827,0.10814187,39079.0,39078.0,0.22459065]
["bitfinex","BTCUSD",1647071433224,0.10814187,39079.0,39078.0,0.62074925]
["bitfinex","BTCUSD",1647071433625,0.10614187,39079.0,39078.0,0.22551078]
["bitfinex","BTCUSD",1647071433824,0.20914695,39081.0,39078.0,0.22551078]
["bitfinex","BTCUSD",1647071433825,0.10614187,39080.0,39078.0,0.22551078]
["bitfinex","BTCUSD",1647071434068,0.10614187,39080.0,39078.0,0.62166938]
["bitfinex","BTCUSD",1647071434273,0.10614187,39080.0,39078.0,0.22551078]
["bitfinex","BTCUSD",1647071434470,0.002,39079.0,39078.0,0.00092013]
["bitfinex","BTCUSD",1647071434873,0.10814187,39079.0,39078.0,0.00092013]
["bitfinex","BTCUSD",1647071435676,0.10614187,39080.0,39078.0,0.00092013]
["bitfinex","BTCUSD",1647071436274,0.10614187,39080.0,39078.0,0.39707873]
["bitfinex","BTCUSD",1647071436673,0.00055992,39082.0,39078.0,0.39707873]
["bitfinex","BTCUSD",1647071436873,0.00055992,39082.0,39078.0,0.60640735]
["bitfinex","BTCUSD",1647071437073,0.00055992,39082.0,39079.0,0.22863159]
["bitfinex","BTCUSD",1647071437274,0.00055992,39082.0,39080.0,0.3961586]
["bitfinex","BTCUSD",1647071437673,0.00055992,39082.0,39079.0,0.22863159]
["bitfinex","BTCUSD",1647071437674,0.00083988,39082.0,39079.0,0.22863159]
["bitfinex","BTCUSD",1647071437926,0.00055992,39082.0,39079.0,0.22863159]
["bitfinex","BTCUSD",1647071438324,0.00027996,39082.0,39079.0,0.22863159]
["bitfinex","BTCUSD",1647071438525,0.00227996,39082.0,39079.0,0.22863159]
["bitfinex","BTCUSD",1647071438724,0.00255199,39082.0,39079.0,0.22863159]
["bitfinex","BTCUSD",1647071439325,0.00227203,39082.0,39079.0,0.22863159]
["bitfinex","BTCUSD",1647071439728,0.20911724,39086.0,39078.0,0.00092013]
["bitfinex","BTCUSD",1647071439927,0.257108,39085.0,39078.0,0.00092013]
["bitfinex","BTCUSD",1647071440227,0.0003239,39082.0,39078.0,0.00092013]
["bitfinex","BTCUSD",1647071440426,0.0023239,39082.0,39078.0,0.00092013]
["bitfinex","BTCUSD",1647071440631,0.0023239,39082.0,39081.0,0.2123444]
["bitfinex","BTCUSD",1647071440829,0.0023239,39082.0,39078.0,0.00092013]
["bitfinex","BTCUSD",1647071441031,0.002,39082.0,39078.0,0.00092013]
["bitfinex","BTCUSD",1647071441764,0.00030719,39083.0,39078.0,0.00092013]
["bitfinex","BTCUSD",1647071442165,0.20911724,39085.0,39078.0,0.00092013]
["bitfinex","BTCUSD",1647071442366,0.0003072,39082.0,39078.0,0.00092013]
["bitfinex","BTCUSD",1647071442567,0.0003072,39082.0,39080.0,0.1796692]
["bitfinex","BTCUSD",1647071443467,0.002,39083.0,39080.0,0.1796692]
["bitfinex","BTCUSD",1647071443668,0.00031607,39082.0,39080.0,0.02531967]
["bitfinex","BTCUSD",1647071444667,0.21111724,39087.0,39080.0,0.02787417]
["bitfinex","BTCUSD",1647071445068,0.00032537,39083.0,39080.0,0.02787417]
["bitfinex","BTCUSD",1647071445727,0.20911724,39087.0,39080.0,0.02787417]
["bitfinex","BTCUSD",1647071445922,0.00032536,39085.0,39080.0,0.02787417]
["bitfinex","BTCUSD",1647071446524,0.11120166,39084.0,39080.0,0.02787417]
["bitfinex","BTCUSD",1647071447325,0.11151465,39084.0,39080.0,0.02787417]
["bitfinex","BTCUSD",1647071447525,0.00031299,39084.0,39080.0,0.02787417]
["bitfinex","BTCUSD",1647071448125,0.40911724,39088.0,39080.0,0.02787417]
["bitfinex","BTCUSD",1647071448333,0.00031226,39084.0,39080.0,0.02787417]
["bitfinex","BTCUSD",1647071449373,0.40911724,39088.0,39082.0,0.00091858]
["bitfinex","BTCUSD",1647071449576,0.00031226,39084.0,39082.0,0.00091858]
["bitfinex","BTCUSD",1647071450774,0.25742131,39087.0,39082.0,0.00091858]
["bitfinex","BTCUSD",1647071451275,0.1112064,39086.0,39082.0,0.00091858]
["bitfinex","BTCUSD",1647071451474,0.257108,39085.0,39082.0,0.00091858]
["bitfinex","BTCUSD",1647071451673,0.1112064,39086.0,39082.0,0.00091858]
["bitfinex","BTCUSD",1647071452074,0.11151463,39086.0,39082.0,0.00091858]
["bitfinex","BTCUSD",1647071452273,0.1112064,39085.0,39082.0,0.00091858]
["bitfinex","BTCUSD",1647071454417,0.1112064,39085.0,39084.0,0.00147433]
["bitfinex","BTCUSD",1647071455219,0.1112064,39086.0,39084.0,0.00147433]
["bitfinex","BTCUSD",1647071455616,0.00029549,39085.0,39084.0,0.00147433]
["bitfinex","BTCUSD",1647071456674,0.00229549,39085.0,39084.0,0.00147433]
["bitfinex","BTCUSD",1647071457679,0.00029643,39086.0,39084.0,0.00147433]
["bitfinex","BTCUSD",1647071458474,0.00229643,39086.0,39084.0,0.00147433]
["bitfinex","BTCUSD",1647071458876,0.002,39086.0,39084.0,0.00147433]
["bitfinex","BTCUSD",1647071459373,0.00229704,39086.0,39084.0,0.00147433]
["bitfinex","BTCUSD",1647071459580,0.00229704,39086.0,39085.0,0.00092799]
["bitfinex","BTCUSD",1647071459972,0.00029704,39086.0,39085.0,0.00092799]
["bitfinex","BTCUSD",1647071460719,0.00229704,39086.0,39085.0,0.00092799]
["bitfinex","BTCUSD",1647071460918,0.259108,39086.0,39085.0,0.00092799]
["bitfinex","BTCUSD",1647071461119,0.11321377,39086.0,39085.0,0.00092799]
["bitfinex","BTCUSD",1647071461318,0.37032177,39086.0,39085.0,0.00092799]
["bitfinex","BTCUSD",1647071461724,0.11121377,39086.0,39085.0,0.00092799]
["bitfinex","BTCUSD",1647071462519,0.11321377,39086.0,39085.0,0.00092799]
["bitfinex","BTCUSD",1647071463116,0.37032177,39086.0,39085.0,0.00092799]
["bitfinex","BTCUSD",1647071463718,0.36832177,39086.0,39085.0,0.00092799]
["bitfinex","BTCUSD",1647071464567,0.37032177,39086.0,39085.0,0.00092799]
["bitfinex","BTCUSD",1647071464965,0.37032177,39086.0,39083.0,0.00092799]
["bitfinex","BTCUSD",1647071465164,0.11321377,39086.0,39083.0,0.00092799]
["bitfinex","BTCUSD",1647071465364,0.11311991,39086.0,39083.0,0.00092799]
["bitfinex","BTCUSD",1647071465966,0.11111991,39085.0,39083.0,0.00092799]
["bitfinex","BTCUSD",1647071466574,0.11311991,39085.0,39083.0,0.00092799]
["bitfinex","BTCUSD",1647071466771,0.002,39085.0,39083.0,0.00092799]
["bitfinex","BTCUSD",1647071467819,0.11121068,39084.0,39083.0,0.00092799]
["bitfinex","BTCUSD",1647071468623,0.11321068,39084.0,39083.0,0.00092799]
["bitfinex","BTCUSD",1647071469626,0.11321068,39084.0,39082.0,0.00092833]
["bitfinex","BTCUSD",1647071469823,0.00024593,39086.0,39082.0,0.00092833]
["bitfinex","BTCUSD",1647071470224,0.00049186,39086.0,39082.0,0.00092833]
["bitfinex","BTCUSD",1647071470826,0.11120441,39085.0,39082.0,0.00092833]
["bitfinex","BTCUSD",1647071471322,0.05647673,39085.0,39082.0,0.00092833]
["bitfinex","BTCUSD",1647071472478,0.05874906,39085.0,39082.0,0.00092833]
["bitfinex","BTCUSD",1647071472679,0.05647673,39084.0,39082.0,0.00092833]
["bitfinex","BTCUSD",1647071473678,0.00027233,39085.0,39082.0,0.00092833]
["bitfinex","BTCUSD",1647071473878,0.00027233,39085.0,39082.0,0.00031575]
["bitfinex","BTCUSD",1647071474279,0.00027233,39085.0,39084.0,0.00265956]
["bitfinex","BTCUSD",1647071474681,0.05674906,39085.0,39084.0,0.00265956]
["bitfinex","BTCUSD",1647071474885,0.05702139,39085.0,39084.0,0.00265956]
["bitfinex","BTCUSD",1647071475081,0.05674906,39085.0,39084.0,0.00265956]
["bitfinex","BTCUSD",1647071475524,0.00027233,39085.0,39084.0,0.00265956]
["bitfinex","BTCUSD",1647071476126,0.00055638,39085.0,39084.0,0.00265956]
["bitfinex","BTCUSD",1647071476529,0.05703311,39085.0,39084.0,0.00265956]
["bitfinex","BTCUSD",1647071477532,0.25739205,39085.0,39084.0,0.00265956]
["bitfinex","BTCUSD",1647071478533,0.31586878,39085.0,39084.0,0.00265956]
["bitfinex","BTCUSD",1647071479190,0.31558473,39085.0,39084.0,0.00265956]
["bitfinex","BTCUSD",1647071479389,0.31558473,39085.0,39084.0,0.00220962]
["bitfinex","BTCUSD",1647071479787,0.30858473,39085.0,39084.0,0.00220962]
["bitfinex","BTCUSD",1647071480588,0.31058473,39085.0,39084.0,0.00220962]
["bitfinex","BTCUSD",1647071481789,0.30858473,39085.0,39084.0,0.00220962]
["bitfinex","BTCUSD",1647071482590,0.31058473,39085.0,39084.0,0.00220962]
["bitfinex","BTCUSD",1647071483249,0.31060773,39085.0,39084.0,0.00220962]
["bitfinex","BTCUSD",1647071483945,0.30860773,39085.0,39084.0,0.00220962]
["bitfinex","BTCUSD",1647071484345,0.30860773,39085.0,39084.0,0.00486759]
["bitfinex","BTCUSD",1647071485352,0.05647673,39085.0,39084.0,0.00486759]
["bitfinex","BTCUSD",1647071485547,0.30860773,39085.0,39084.0,0.00486759]
["bitfinex","BTCUSD",1647071486450,0.05647673,39085.0,39084.0,0.00486759]
["bitfinex","BTCUSD",1647071487072,0.05733091,39086.0,39084.0,0.00486759]
["bitfinex","BTCUSD",1647071487268,0.252131,39085.0,39084.0,0.00486759]
["bitfinex","BTCUSD",1647071488070,0.30860773,39085.0,39084.0,0.00486759]
["bitfinex","BTCUSD",1647071488369,0.05647673,39085.0,39084.0,0.00486759]
["bitfinex","BTCUSD",1647071488771,0.30860773,39085.0,39084.0,0.00486759]
["bitfinex","BTCUSD",1647071488971,0.30860773,39085.0,39084.0,0.00220962]
["bitfinex","BTCUSD",1647071490173,0.05647673,39085.0,39084.0,0.00220962]
["bitfinex","BTCUSD",1647071490424,0.30860773,39085.0,39084.0,0.00220962]
["bitfinex","BTCUSD",1647071490922,0.05647673,39085.0,39084.0,0.00220962]
["bitfinex","BTCUSD",1647071491821,0.30860773,39085.0,39084.0,0.00220962]
["bitfinex","BTCUSD",1647071492021,0.05647673,39085.0,39084.0,0.00220962]
["bitfinex","BTCUSD",1647071492222,0.10939612,39085.0,39084.0,0.00220962]
["bitfinex","BTCUSD",1647071492720,0.11139612,39085.0,39084.0,0.00220962]
["bitfinex","BTCUSD",1647071494276,0.002,39085.0,39084.0,0.00220962]
["bitfinex","BTCUSD",1647071494473,0.20996085,39086.0,39084.0,0.00220962]
["bitfinex","BTCUSD",1647071494672,0.109396,39085.0,39084.0,0.00220962]
["bitfinex","BTCUSD",1647071494875,0.20996085,39086.0,39084.0,0.00220962]
["bitfinex","BTCUSD",1647071495074,0.109396,39085.0,39084.0,0.00220962]
["bitfinex","BTCUSD",1647071495274,0.20968845,39086.0,39084.0,0.00220962]
["bitfinex","BTCUSD",1647071495476,0.109396,39085.0,39084.0,0.00220962]
["bitfinex","BTCUSD",1647071495673,0.20998914,39086.0,39084.0,0.00220962]
["bitfinex","BTCUSD",1647071495874,0.109396,39085.0,39084.0,0.00220962]
["bitfinex","BTCUSD",1647071498337,0.31848492,39085.0,39084.0,0.00220962]
["bitfinex","BTCUSD",1647071498537,0.109396,39085.0,39084.0,0.00220962]
["bitfinex","BTCUSD",1647071498738,0.31848492,39085.0,39084.0,0.00220962]
["bitfinex","BTCUSD",1647071500942,0.20908892,39085.0,39084.0,0.00220962]
["bitfinex","BTCUSD",1647071501343,0.31848492,39085.0,39084.0,0.00220962]
["bitfinex","BTCUSD",1647071501989,0.20908892,39085.0,39084.0,0.00220962]
["bitfinex","BTCUSD",1647071502188,0.31848492,39085.0,39084.0,0.00220962]
["bitfinex","BTCUSD",1647071502587,0.32048492,39085.0,39084.0,0.00220962]
["bitfinex","BTCUSD",1647071503187,0.21108892,39085.0,39084.0,0.00220962]
["bitfinex","BTCUSD",1647071503588,0.21108892,39085.0,39084.0,0.00488294]
["bitfinex","BTCUSD",1647071503791,0.109396,39085.0,39084.0,0.00488294]
["bitfinex","BTCUSD",1647071503991,0.20914908,39085.0,39084.0,0.00488294]
["bitfinex","BTCUSD",1647071504188,0.29879614,39089.0,39084.0,0.00488294]
["bitfinex","BTCUSD",1647071504389,0.109396,39088.0,39084.0,0.00488294]
["bitfinex","BTCUSD",1647071504591,0.29879614,39089.0,39084.0,0.00488294]
["bitfinex","BTCUSD",1647071504890,0.22023611,39088.0,39084.0,0.00488294]
["bitfinex","BTCUSD",1647071505091,0.00031188,39086.0,39084.0,0.00488294]
["bitfinex","BTCUSD",1647071505339,0.109396,39085.0,39084.0,0.00488294]
["bitfinex","BTCUSD",1647071505538,0.00031188,39086.0,39084.0,0.00488294]
["bitfinex","BTCUSD",1647071505738,0.4293869,39085.0,39084.0,0.00488294]
["bitfinex","BTCUSD",1647071505942,0.11084011,39085.0,39084.0,0.00488294]
["bitfinex","BTCUSD",1647071506137,0.31998995,39085.0,39084.0,0.00488294]
["bitfinex","BTCUSD",1647071506338,0.11084011,39085.0,39084.0,0.00488294]
["bitfinex","BTCUSD",1647071506939,0.11084011,39085.0,39084.0,0.39404777]
["bitfinex","BTCUSD",1647071507538,0.00033501,39086.0,39084.0,0.39404777]
["bitfinex","BTCUSD",1647071507741,0.00033501,39086.0,39085.0,0.20938005]
["bitfinex","BTCUSD",1647071508343,0.00033501,39086.0,39084.0,0.60342782]
["bitfinex","BTCUSD",1647071508545,0.31999779,39087.0,39084.0,0.60342782]
["bitfinex","BTCUSD",1647071508546,0.11084011,39085.0,39084.0,0.60342782]
["bitfinex","BTCUSD",1647071508743,0.11084011,39085.0,39084.0,0.39404777]
["bitfinex","BTCUSD",1647071508944,0.11084011,39085.0,39084.0,0.39349015]
["bitfinex","BTCUSD",1647071509588,0.00235507,39086.0,39084.0,0.39349015]
["bitfinex","BTCUSD",1647071509589,0.002,39086.0,39084.0,0.39349015]
["bitfinex","BTCUSD",1647071509789,0.002,39086.0,39085.0,0.20936871]
["bitfinex","BTCUSD",1647071509988,0.00033476,39086.0,39085.0,0.60172009]
["bitfinex","BTCUSD",1647071510188,0.00033476,39086.0,39085.0,0.20936871]
["bitfinex","BTCUSD",1647071510594,0.11318084,39086.0,39085.0,0.60172009]
["bitfinex","BTCUSD",1647071511195,0.11318084,39086.0,39084.0,0.21050748]
["bitfinex","BTCUSD",1647071511196,0.11284608,39086.0,39084.0,0.21050748]
["bitfinex","BTCUSD",1647071511600,0.002,39086.0,39084.0,0.21050748]
["bitfinex","BTCUSD",1647071511889,0.00033476,39087.0,39084.0,0.21050748]
["bitfinex","BTCUSD",1647071512090,0.20915768,39088.0,39084.0,0.21050748]
["bitfinex","BTCUSD",1647071512292,0.00031294,39087.0,39084.0,0.21050748]
["bitfinex","BTCUSD",1647071512490,0.11084367,39086.0,39084.0,0.21050748]
["bitfinex","BTCUSD",1647071513241,0.11084367,39086.0,39085.0,0.39235138]
["bitfinex","BTCUSD",1647071513444,0.00062532,39087.0,39085.0,0.98951309]
["bitfinex","BTCUSD",1647071513641,0.00062532,39087.0,39086.0,0.39235138]
["bitfinex","BTCUSD",1647071513642,0.00031238,39087.0,39086.0,0.39235138]
["bitfinex","BTCUSD",1647071514439,0.11084908,39087.0,39086.0,0.39235138]
["bitfinex","BTCUSD",1647071514641,0.11116146,39087.0,39086.0,0.39235138]
["bitfinex","BTCUSD",1647071514839,0.11116146,39087.0,39085.0,0.21061986]
["bitfinex","BTCUSD",1647071515440,0.00031238,39087.0,39085.0,0.21061986]
["bitfinex","BTCUSD",1647071516039,0.00031238,39088.0,39085.0,0.21061986]
["bitfinex","BTCUSD",1647071516590,0.002,39087.0,39085.0,0.21061986]
["bitfinex","BTCUSD",1647071517889,0.00031495,39088.0,39085.0,0.21061986]
["bitfinex","BTCUSD",1647071518091,0.20915768,39090.0,39088.0,0.45348957]
["bitfinex","BTCUSD",1647071518292,0.11083894,39089.0,39088.0,0.2397145]
["bitfinex","BTCUSD",1647071519793,0.11083894,39089.0,39086.0,0.00124996]
["bitfinex","BTCUSD",1647071520734,0.11318549,39089.0,39086.0,0.00124996]
["bitfinex","BTCUSD",1647071521136,0.11083894,39088.0,39086.0,0.00124996]
["bitfinex","BTCUSD",1647071521539,0.11083894,39088.0,39087.0,0.20431416]
["bitfinex","BTCUSD",1647071523140,0.11118549,39089.0,39087.0,0.20431416]
["bitfinex","BTCUSD",1647071523741,0.32034317,39089.0,39087.0,0.20431416]
["bitfinex","BTCUSD",1647071523944,0.11083894,39089.0,39087.0,0.20431416]
["bitfinex","BTCUSD",1647071526691,0.11283894,39089.0,39087.0,0.20431416]
["bitfinex","BTCUSD",1647071527093,0.11083894,39088.0,39087.0,0.20431416]
["bitfinex","BTCUSD",1647071527824,0.11083894,39088.0,39086.0,0.00124996]
["bitfinex","BTCUSD",1647071528626,0.11283894,39088.0,39085.0,0.43772053]
["bitfinex","BTCUSD",1647071528827,0.11283894,39088.0,39086.0,0.17301709]
["bitfinex","BTCUSD",1647071529029,0.11083894,39087.0,39086.0,0.17301709]
["bitfinex","BTCUSD",1647071530629,0.11283894,39087.0,39086.0,0.17301709]
["bitfinex","BTCUSD",1647071531887,0.11083894,39087.0,39086.0,0.17301709]
["bitfinex","BTCUSD",1647071532687,0.11283894,39087.0,39086.0,0.17301709]
["bitfinex","BTCUSD",1647071532888,0.002,39087.0,39086.0,0.17301709]
["bitfinex","BTCUSD",1647071533489,0.002,39087.0,39086.0,0.17426705]
["bitfinex","BTCUSD",1647071533689,0.11283894,39087.0,39086.0,0.17426705]
["bitfinex","BTCUSD",1647071533887,0.11083894,39087.0,39086.0,0.17426705]
["bitfinex","BTCUSD",1647071534692,0.00192844,39087.0,39086.0,0.38363576]
["bitfinex","BTCUSD",1647071535092,0.00192844,39087.0,39086.0,0.17426705]
["bitfinex","BTCUSD",1647071535845,0.11278181,39087.0,39086.0,0.17426705]
["bitfinex","BTCUSD",1647071536045,0.11085337,39087.0,39086.0,0.17426705]
["bitfinex","BTCUSD",1647071536646,0.11285337,39087.0,39086.0,0.00124996]
["bitfinex","BTCUSD",1647071537048,0.23145199,39093.0,39089.0,0.04905987]
["bitfinex","BTCUSD",1647071537251,0.20910596,39090.0,39089.0,0.04905987]
["bitfinex","BTCUSD",1647071537448,0.31850196,39090.0,39089.0,0.04905987]
["bitfinex","BTCUSD",1647071537648,0.42901181,39090.0,39089.0,0.04905987]
["bitfinex","BTCUSD",1647071538947,0.31961581,39090.0,39089.0,0.04905987]
["bitfinex","BTCUSD",1647071539703,0.42901181,39090.0,39089.0,0.04905987]
["bitfinex","BTCUSD",1647071540804,0.43101181,39090.0,39089.0,0.04905987]
["bitfinex","BTCUSD",1647071541604,0.32161581,39090.0,39089.0,0.04905987]
["bitfinex","BTCUSD",1647071541808,0.11250985,39090.0,39089.0,0.04905987]
["bitfinex","BTCUSD",1647071542007,0.11050985,39090.0,39089.0,0.04905987]
["bitfinex","BTCUSD",1647071542825,0.11250985,39090.0,39089.0,0.04905987]
["bitfinex","BTCUSD",1647071544027,0.11050985,39090.0,39089.0,0.04905987]
["bitfinex","BTCUSD",1647071544228,0.11050985,39090.0,39089.0,0.05030745]
["bitfinex","BTCUSD",1647071544627,0.11250985,39090.0,39089.0,0.05030745]
["bitfinex","BTCUSD",1647071544827,0.22190585,39090.0,39089.0,0.05030745]
["bitfinex","BTCUSD",1647071545630,0.43101181,39090.0,39089.0,0.05030745]
["bitfinex","BTCUSD",1647071545829,0.32161581,39090.0,39089.0,0.05030745]
["bitfinex","BTCUSD",1647071546232,0.43101181,39090.0,39089.0,0.05030745]
["bitfinex","BTCUSD",1647071547975,0.42901181,39090.0,39089.0,0.05030745]
["bitfinex","BTCUSD",1647071549077,0.31961581,39090.0,39089.0,0.05030745]
["bitfinex","BTCUSD",1647071549477,0.42901181,39090.0,39089.0,0.05030745]
["bitfinex","BTCUSD",1647071550953,0.21990585,39090.0,39089.0,0.05030745]
["bitfinex","BTCUSD",1647071552960,0.42906041,39090.0,39089.0,0.05030745]
["bitfinex","BTCUSD",1647071553860,0.21990585,39090.0,39089.0,0.05030745]
["bitfinex","BTCUSD",1647071554581,0.42907284,39090.0,39089.0,0.05030745]
["bitfinex","BTCUSD",1647071554783,0.21990585,39090.0,39089.0,0.05030745]
["bitfinex","BTCUSD",1647071555882,0.11050985,39090.0,39089.0,0.05030745]
["bitfinex","BTCUSD",1647071556483,0.31967649,39090.0,39089.0,0.05030745]
["bitfinex","BTCUSD",1647071557085,0.11050985,39090.0,39089.0,0.44180773]
["bitfinex","BTCUSD",1647071557485,0.11050985,39090.0,39089.0,0.05030745]
["bitfinex","BTCUSD",1647071557937,0.11050985,39090.0,39089.0,0.25961803]
["bitfinex","BTCUSD",1647071558329,0.42907249,39090.0,39089.0,0.05030745]
["bitfinex","BTCUSD",1647071558541,0.31967649,39090.0,39089.0,0.05030745]
["bitfinex","BTCUSD",1647071558740,0.43107249,39090.0,39089.0,0.05030745]
["bitfinex","BTCUSD",1647071558927,0.43107249,39090.0,39089.0,0.05019874]
["bitfinex","BTCUSD",1647071559129,0.32167649,39090.0,39089.0,0.05019874]
["bitfinex","BTCUSD",1647071559730,0.11250985,39090.0,39089.0,0.05019874]
["bitfinex","BTCUSD",1647071559929,0.43107249,39090.0,39089.0,0.05019874]
["bitfinex","BTCUSD",1647071560130,0.31967649,39090.0,39089.0,0.05019874]
["bitfinex","BTCUSD",1647071560830,0.42907249,39090.0,39089.0,0.05019874]
["bitfinex","BTCUSD",1647071561682,0.31967649,39090.0,39089.0,0.05019874]
["bitfinex","BTCUSD",1647071562685,0.11050985,39090.0,39089.0,0.05019874]
["bitfinex","BTCUSD",1647071564785,0.11250985,39090.0,39089.0,0.05019874]
["bitfinex","BTCUSD",1647071566131,0.11050985,39090.0,39089.0,0.05019874]
["bitfinex","BTCUSD",1647071566731,0.11250985,39090.0,39089.0,0.05019874]
["bitfinex","BTCUSD",1647071567130,0.11250985,39090.0,39089.0,0.04905987]
["bitfinex","BTCUSD",1647071568132,0.11050985,39090.0,39089.0,0.04905987]
["bitfinex","BTCUSD",1647071568733,0.11250985,39090.0,39089.0,0.04905987]
["bitfinex","BTCUSD",1647071569183,0.11250985,39090.0,39089.0,0.05028118]
["bitfinex","BTCUSD",1647071569982,0.11050985,39090.0,39089.0,0.05028118]
["bitfinex","BTCUSD",1647071570183,0.11050985,39090.0,39089.0,0.25963049]
["bitfinex","BTCUSD",1647071570584,0.0005866,39091.0,39089.0,0.25963049]
["bitfinex","BTCUSD",1647071570784,0.002,39090.0,39089.0,0.25963049]
["bitfinex","BTCUSD",1647071571785,0.20916664,39093.0,39089.0,0.25963049]
["bitfinex","BTCUSD",1647071571984,0.1091027,39092.0,39089.0,0.25963049]
["bitfinex","BTCUSD",1647071572185,0.109111,39092.0,39089.0,0.25963049]
["bitfinex","BTCUSD",1647071572585,0.00029486,39091.0,39089.0,0.25963049]
["bitfinex","BTCUSD",1647071573835,0.00060701,39091.0,39089.0,0.25963049]
["bitfinex","BTCUSD",1647071574232,0.00204643,39091.0,39089.0,0.05028118]
["bitfinex","BTCUSD",1647071574633,0.00175157,39091.0,39089.0,0.25963049]
["bitfinex","BTCUSD",1647071574834,0.00375157,39091.0,39089.0,0.25963049]
["bitfinex","BTCUSD",1647071575636,0.00343942,39091.0,39089.0,0.25963049]
["bitfinex","BTCUSD",1647071575838,0.00343942,39091.0,39090.0,0.20934931]
["bitfinex","BTCUSD",1647071576595,0.00343942,39091.0,39089.0,0.05028118]
["bitfinex","BTCUSD",1647071576596,0.00143942,39091.0,39089.0,0.25963049]
["bitfinex","BTCUSD",1647071579598,0.00030409,39093.0,39089.0,0.25963049]
["bitfinex","BTCUSD",1647071579899,0.00032335,39093.0,39089.0,0.25963049]
["bitfinex","BTCUSD",1647071580843,0.20916664,39094.0,39089.0,0.25963049]
["bitfinex","BTCUSD",1647071581036,0.00031651,39093.0,39089.0,0.25963049]
["bitfinex","BTCUSD",1647071582039,0.20916664,39094.0,39089.0,0.25963049]
["bitfinex","BTCUSD",1647071582243,0.00031495,39093.0,39089.0,0.25963049]
["bitfinex","BTCUSD",1647071583242,0.20916664,39095.0,39089.0,0.25963049]
["bitfinex","BTCUSD",1647071583443,0.00031495,39093.0,39089.0,0.25963049]
["bitfinex","BTCUSD",1647071584311,0.20916664,39095.0,39089.0,0.25963049]
["bitfinex","BTCUSD",1647071584506,0.00033545,39094.0,39089.0,0.25963049]
["bitfinex","BTCUSD",1647071585105,0.109111,39093.0,39089.0,0.25963049]
["bitfinex","BTCUSD",1647071585306,0.109111,39093.0,39090.0,0.22058832]
["bitfinex","BTCUSD",1647071585705,0.109111,39094.0,39090.0,0.22058832]
["bitfinex","BTCUSD",1647071585907,0.0003465,39093.0,39090.0,0.22058832]
["bitfinex","BTCUSD",1647071586408,0.11057624,39092.0,39090.0,0.22058832]
["bitfinex","BTCUSD",1647071586607,0.11057624,39092.0,39089.0,0.25963049]
["bitfinex","BTCUSD",1647071587609,0.11057624,39092.0,39089.0,0.44954748]
["bitfinex","BTCUSD",1647071588831,0.11257624,39092.0,39089.0,0.44954748]
["bitfinex","BTCUSD",1647071589333,0.11257624,39092.0,39089.0,0.44832617]
["bitfinex","BTCUSD",1647071589532,0.002,39092.0,39089.0,0.44832617]
["bitfinex","BTCUSD",1647071590736,0.109111,39092.0,39089.0,0.23897686]
["bitfinex","BTCUSD",1647071590933,0.111111,39092.0,39089.0,0.23897686]
["bitfinex","BTCUSD",1647071591333,0.111111,39092.0,39089.0,0.44832617]
["bitfinex","BTCUSD",1647071592182,0.109111,39092.0,39089.0,0.04905987]
["bitfinex","BTCUSD",1647071592381,0.109111,39092.0,39089.0,0.25840918]
["bitfinex","BTCUSD",1647071593082,0.109111,39092.0,39090.0,0.20808983]
["bitfinex","BTCUSD",1647071593483,0.0003336,39093.0,39090.0,0.20808983]
["bitfinex","BTCUSD",1647071593685,0.109111,39092.0,39090.0,0.20808983]
["bitfinex","BTCUSD",1647071593887,0.0003336,39093.0,39090.0,0.20808983]
["bitfinex","BTCUSD",1647071594088,0.109111,39092.0,39090.0,0.2096352]
["bitfinex","BTCUSD",1647071594288,0.109111,39092.0,39090.0,0.00154537]
["bitfinex","BTCUSD",1647071594890,0.111111,39092.0,39090.0,0.00154537]
["bitfinex","BTCUSD",1647071595747,0.002,39092.0,39090.0,0.00154537]
["bitfinex","BTCUSD",1647071596147,0.20916664,39094.0,39090.0,0.00154537]
["bitfinex","BTCUSD",1647071596348,0.21968369,39093.0,39090.0,0.00154537]
["bitfinex","BTCUSD",1647071596547,0.11057269,39093.0,39090.0,0.00154537]
["bitfinex","BTCUSD",1647071596747,0.109111,39092.0,39090.0,0.00154537]
["bitfinex","BTCUSD",1647071596949,0.11088425,39093.0,39090.0,0.00154537]
["bitfinex","BTCUSD",1647071597151,0.109111,39092.0,39090.0,0.00154537]
["bitfinex","BTCUSD",1647071597349,0.20921782,39094.0,39093.0,0.06198597]
["bitfinex","BTCUSD",1647071597552,0.31832882,39094.0,39093.0,0.06198597]
["bitfinex","BTCUSD",1647071597950,0.31863193,39094.0,39093.0,0.06198597]
["bitfinex","BTCUSD",1647071598350,0.42886233,39094.0,39093.0,0.06198597]
["bitfinex","BTCUSD",1647071598952,0.43086233,39094.0,39093.0,0.06198597]
["bitfinex","BTCUSD",1647071599180,0.2213414,39094.0,39093.0,0.06198597]
["bitfinex","BTCUSD",1647071600182,0.2193414,39094.0,39093.0,0.06198597]
["bitfinex","BTCUSD",1647071600383,0.42855922,39094.0,39093.0,0.06198597]
["bitfinex","BTCUSD",1647071603040,0.43055922,39094.0,39093.0,0.06198597]
["bitfinex","BTCUSD",1647071604241,0.42855922,39094.0,39093.0,0.06301385]
["bitfinex","BTCUSD",1647071604839,0.43055922,39094.0,39093.0,0.06301385]
["bitfinex","BTCUSD",1647071606240,0.42855922,39094.0,39093.0,0.06301385]
["bitfinex","BTCUSD",1647071606691,0.2193414,39094.0,39093.0,0.06301385]
["bitfinex","BTCUSD",1647071608990,0.2213414,39094.0,39093.0,0.06301385]
["bitfinex","BTCUSD",1647071609792,0.43055922,39094.0,39093.0,0.06301385]
["bitfinex","BTCUSD",1647071609991,0.2213414,39094.0,39093.0,0.06301385]
["bitfinex","BTCUSD",1647071611835,0.71199204,39094.0,39093.0,0.06301385]
["bitfinex","BTCUSD",1647071612038,0.73372386,39094.0,39093.0,0.06301385]
["bitfinex","BTCUSD",1647071612237,0.86099204,39094.0,39093.0,0.06301385]
["bitfinex","BTCUSD",1647071612439,1.17462542,39094.0,39093.0,0.06301385]
["bitfinex","BTCUSD",1647071612639,1.34209775,39094.0,39093.0,0.06301385]
["bitfinex","BTCUSD",1647071614283,1.02846437,39094.0,39093.0,0.06301385]
["bitfinex","BTCUSD",1647071619126,1.02846437,39094.0,39093.0,0.06293741]
["bitfinex","BTCUSD",1647071619628,1.28995256,39094.0,39093.0,0.06293741]
["bitfinex","BTCUSD",1647071619927,1.02846437,39094.0,39093.0,0.06293741]
["bitfinex","BTCUSD",1647071620127,1.28995436,39094.0,39093.0,0.06293741]
["bitfinex","BTCUSD",1647071620327,1.12248203,39094.0,39093.0,0.06293741]
["bitfinex","BTCUSD",1647071620529,1.28995436,39094.0,39093.0,0.06293741]
["bitfinex","BTCUSD",1647071627453,1.28995436,39094.0,39093.0,0.06198597]
["bitfinex","BTCUSD",1647071629292,1.28995436,39094.0,39093.0,0.06300748]
["bitfinex","BTCUSD",1647071630488,0.89930372,39094.0,39093.0,0.06300748]
["bitfinex","BTCUSD",1647071630993,0.73183139,39094.0,39093.0,0.06300748]
["bitfinex","BTCUSD",1647071631790,0.4703414,39094.0,39093.0,0.06300748]
["bitfinex","BTCUSD",1647071632191,0.73183139,39094.0,39093.0,0.06300748]
["bitfinex","BTCUSD",1647071633052,0.4703414,39094.0,39093.0,0.06300748]
["bitfinex","BTCUSD",1647071633255,0.4703414,39094.0,39093.0,0.06293812]
["bitfinex","BTCUSD",1647071634053,0.4703414,39094.0,39093.0,0.06198597]
["bitfinex","BTCUSD",1647071634952,0.4723414,39094.0,39093.0,0.06198597]
["bitfinex","BTCUSD",1647071636159,0.4703414,39094.0,39093.0,0.06198597]
["bitfinex","BTCUSD",1647071636984,0.4723414,39094.0,39093.0,0.06198597]
["bitfinex","BTCUSD",1647071637185,0.73383139,39094.0,39093.0,0.06198597]
["bitfinex","BTCUSD",1647071637388,0.4723414,39094.0,39093.0,0.06198597]
["bitfinex","BTCUSD",1647071638185,0.4703414,39094.0,39093.0,0.06198597]
["bitfinex","BTCUSD",1647071638987,0.86299204,39094.0,39093.0,0.06198597]
["bitfinex","BTCUSD",1647071639484,0.4723414,39094.0,39093.0,0.06198597]
["bitfinex","BTCUSD",1647071640088,0.73383139,39094.0,39093.0,0.06198597]
["bitfinex","BTCUSD",1647071640332,0.73183139,39094.0,39093.0,0.06198597]
["bitfinex","BTCUSD",1647071640935,0.73383139,39094.0,39093.0,0.06198597]
["bitfinex","BTCUSD",1647071641136,0.4723414,39094.0,39093.0,0.06198597]
["bitfinex","BTCUSD",1647071641339,0.73383139,39094.0,39093.0,0.06198597]
["bitfinex","BTCUSD",1647071641536,0.4723414,39094.0,39093.0,0.06198597]
["bitfinex","BTCUSD",1647071642234,0.4703414,39094.0,39093.0,0.06198597]
["bitfinex","BTCUSD",1647071643036,0.4723414,39094.0,39093.0,0.06198597]
["bitfinex","BTCUSD",1647071644293,0.4703414,39094.0,39093.0,0.06198597]
["bitfinex","BTCUSD",1647071644895,0.67956865,39094.0,39093.0,0.06198597]
["bitfinex","BTCUSD",1647071645494,0.4703414,39094.0,39093.0,0.06198597]
["bitfinex","BTCUSD",1647071645697,0.73183139,39094.0,39093.0,0.06198597]
["bitfinex","BTCUSD",1647071647502,0.4703414,39094.0,39093.0,0.06198597]
["bitfinex","BTCUSD",1647071647698,0.73183139,39094.0,39093.0,0.06198597]
["bitfinex","BTCUSD",1647071648136,0.4703414,39094.0,39093.0,0.06198597]
["bitfinex","BTCUSD",1647071648738,0.73183139,39094.0,39093.0,0.06198597]
["bitfinex","BTCUSD",1647071650343,1.12248203,39094.0,39093.0,0.06198597]
["bitfinex","BTCUSD",1647071650546,0.73183139,39094.0,39093.0,0.06198597]
["bitfinex","BTCUSD",1647071650747,1.12248203,39094.0,39093.0,0.06198597]
["bitfinex","BTCUSD",1647071653290,0.86099204,39094.0,39093.0,0.06198597]
["bitfinex","BTCUSD",1647071654495,0.86099204,39094.0,39093.0,0.06188522]
["bitfinex","BTCUSD",1647071655092,0.4703414,39094.0,39093.0,0.06188522]
["bitfinex","BTCUSD",1647071655833,0.73191119,39094.0,39093.0,0.06188522]
["bitfinex","BTCUSD",1647071656033,0.68091119,39094.0,39093.0,0.06188522]
["bitfinex","BTCUSD",1647071659686,0.73191119,39094.0,39093.0,0.06188522]
["bitfinex","BTCUSD",1647071660284,0.73192507,39094.0,39093.0,0.06188522]
["bitfinex","BTCUSD",1647071660883,0.4703414,39094.0,39093.0,0.06188522]
["bitfinex","BTCUSD",1647071663031,0.4723414,39094.0,39093.0,0.06188522]
["bitfinex","BTCUSD",1647071664232,0.4703414,39094.0,39093.0,0.06188522]
["bitfinex","BTCUSD",1647071664837,0.67007532,39094.0,39093.0,0.06188522]
["bitfinex","BTCUSD",1647071665033,0.4703414,39094.0,39093.0,0.06188522]
["bitfinex","BTCUSD",1647071669387,0.73193479,39094.0,39093.0,0.06188522]
["bitfinex","BTCUSD",1647071669586,0.4703414,39094.0,39093.0,0.06188522]
["bitfinex","BTCUSD",1647071669786,0.4193414,39094.0,39093.0,0.06188522]
["bitfinex","BTCUSD",1647071672535,0.73297478,39094.0,39093.0,0.06188522]
["bitfinex","BTCUSD",1647071673135,0.73497478,39094.0,39093.0,0.06188522]
["bitfinex","BTCUSD",1647071673535,0.98313356,39094.0,39093.0,0.06188522]
["bitfinex","BTCUSD",1647071674204,1.03413356,39094.0,39093.0,0.06188522]
["bitfinex","BTCUSD",1647071674405,1.03213356,39094.0,39093.0,0.06188522]
["bitfinex","BTCUSD",1647071674805,0.71850018,39094.0,39093.0,0.06188522]
["bitfinex","BTCUSD",1647071675204,0.72050018,39094.0,39093.0,0.06188522]
["bitfinex","BTCUSD",1647071676308,0.71850018,39094.0,39089.0,0.00066918]
["bitfinex","BTCUSD",1647071676506,0.31845601,39090.0,39089.0,0.00066918]
["bitfinex","BTCUSD",1647071677107,0.32045601,39090.0,39089.0,0.00066918]
["bitfinex","BTCUSD",1647071677307,0.32045601,39090.0,39089.0,0.00100377]
["bitfinex","BTCUSD",1647071677507,0.43068641,39090.0,39089.0,0.00100377]
["bitfinex","BTCUSD",1647071678160,0.43068641,39090.0,39089.0,0.00066918]
["bitfinex","BTCUSD",1647071678461,0.42868641,39090.0,39089.0,0.00066918]
["bitfinex","BTCUSD",1647071678659,0.42868641,39090.0,39089.0,0.00096999]
["bitfinex","BTCUSD",1647071678863,0.42868641,39090.0,39089.0,0.00088561]
["bitfinex","BTCUSD",1647071679060,0.43068641,39090.0,39089.0,0.0006354]
["bitfinex","BTCUSD",1647071679860,0.2213414,39090.0,39089.0,0.0006354]
["bitfinex","BTCUSD",1647071680060,0.2213414,39090.0,39089.0,0.00030081]
["bitfinex","BTCUSD",1647071680260,0.2193414,39090.0,39089.0,0.00030081]
["bitfinex","BTCUSD",1647071680962,0.2193414,39090.0,39088.0,0.00052307]
["bitfinex","BTCUSD",1647071681164,0.31846755,39089.0,39088.0,0.00052307]
["bitfinex","BTCUSD",1647071681361,0.42869795,39089.0,39088.0,0.00052307]
["bitfinex","BTCUSD",1647071681804,0.42869795,39089.0,39088.0,0.00025589]
["bitfinex","BTCUSD",1647071682704,0.42869795,39089.0,39087.0,0.2203541]
["bitfinex","BTCUSD",1647071682906,0.2193414,39089.0,39087.0,0.42970139]
["bitfinex","BTCUSD",1647071683505,0.1102304,39088.0,39087.0,0.42970139]
["bitfinex","BTCUSD",1647071684108,0.2193414,39088.0,39087.0,0.20934729]
["bitfinex","BTCUSD",1647071684308,0.1102304,39088.0,39087.0,0.20934729]
["bitfinex","BTCUSD",1647071684506,0.1102304,39089.0,39087.0,0.20934729]
["bitfinex","BTCUSD",1647071685109,0.109111,39088.0,39087.0,0.20934729]
["bitfinex","BTCUSD",1647071685639,0.109111,39089.0,39087.0,0.37921328]
["bitfinex","BTCUSD",1647071686035,0.109111,39089.0,39087.0,0.20934729]
["bitfinex","BTCUSD",1647071687338,0.109111,39089.0,39088.0,0.18134207]
["bitfinex","BTCUSD",1647071687536,0.21973412,39089.0,39088.0,0.18134207]
["bitfinex","BTCUSD",1647071688337,0.21973412,39089.0,39087.0,0.00031393]
["bitfinex","BTCUSD",1647071688338,0.42908677,39089.0,39087.0,0.00031393]
["bitfinex","BTCUSD",1647071689388,0.11062312,39088.0,39087.0,0.22252412]
["bitfinex","BTCUSD",1647071689591,0.21973412,39088.0,39086.0,0.2096701]
["bitfinex","BTCUSD",1647071689789,0.11062312,39088.0,39086.0,0.2096701]
["bitfinex","BTCUSD",1647071690591,0.11062312,39088.0,39087.0,0.20935616]
["bitfinex","BTCUSD",1647071690794,0.11062312,39088.0,39085.0,0.00031228]
["bitfinex","BTCUSD",1647071690991,0.11062312,39088.0,39087.0,0.20934696]
["bitfinex","BTCUSD",1647071691390,0.11062312,39089.0,39087.0,0.20934696]
["bitfinex","BTCUSD",1647071691591,0.109111,39088.0,39087.0,0.20934696]
["bitfinex","BTCUSD",1647071691792,0.11062312,39089.0,39087.0,0.20934696]
["bitfinex","BTCUSD",1647071691992,0.109111,39088.0,39087.0,0.20934696]
["bitfinex","BTCUSD",1647071692393,0.11062312,39088.0,39087.0,0.20934696]
["bitfinex","BTCUSD",1647071692856,0.21973412,39088.0,39087.0,0.20934696]
["bitfinex","BTCUSD",1647071693060,0.11062312,39088.0,39087.0,0.20934696]
["bitfinex","BTCUSD",1647071693361,0.20935142,39090.0,39087.0,0.20934696]
["bitfinex","BTCUSD",1647071693362,0.11062312,39089.0,39087.0,0.20934696]
["bitfinex","BTCUSD",1647071697007,0.11062312,39089.0,39088.0,0.20934696]
["bitfinex","BTCUSD",1647071697209,0.11062312,39090.0,39088.0,0.20934696]
["bitfinex","BTCUSD",1647071699610,0.11062312,39090.0,39087.0,0.20966016]
["bitfinex","BTCUSD",1647071700215,0.11062312,39090.0,39087.0,0.20934696]
["bitfinex","BTCUSD",1647071700456,0.11062312,39090.0,39088.0,0.20934696]
["bitfinex","BTCUSD",1647071701057,0.11062312,39091.0,39088.0,0.20934696]
["bitfinex","BTCUSD",1647071701659,0.11062312,39091.0,39088.0,0.20965083]
["bitfinex","BTCUSD",1647071702262,0.11062312,39091.0,39089.0,0.20934696]
["bitfinex","BTCUSD",1647071703462,0.11062312,39091.0,39088.0,0.20965083]
["bitfinex","BTCUSD",1647071703866,0.11062312,39091.0,39088.0,0.20934696]
["bitfinex","BTCUSD",1647071704105,0.11062312,39091.0,39089.0,0.20934696]
["bitfinex","BTCUSD",1647071706004,0.11062312,39092.0,39089.0,0.20934696]
["bitfinex","BTCUSD",1647071707106,0.11262312,39092.0,39089.0,0.20934696]
["bitfinex","BTCUSD",1647071707939,0.002,39092.0,39089.0,0.20934696]
["bitfinex","BTCUSD",1647071708943,0.20935142,39093.0,39089.0,0.20934696]
["bitfinex","BTCUSD",1647071709141,0.002,39092.0,39089.0,0.20934696]
["bitfinex","BTCUSD",1647071709940,0.11061933,39091.0,39089.0,0.20934696]
["bitfinex","BTCUSD",1647071710945,0.11061933,39092.0,39088.0,0.00028073]
["bitfinex","BTCUSD",1647071711143,0.002,39091.0,39088.0,0.00028073]
["bitfinex","BTCUSD",1647071711342,0.002,39091.0,39088.0,0.00056146]
["bitfinex","BTCUSD",1647071711606,0.002,39091.0,39088.0,0.00028073]
["bitfinex","BTCUSD",1647071712203,0.002,39091.0,39086.0,0.48239711]
["bitfinex","BTCUSD",1647071712406,0.002,39091.0,39088.0,0.00031851]
["bitfinex","BTCUSD",1647071712805,0.11062033,39090.0,39088.0,0.00031851]
["bitfinex","BTCUSD",1647071713405,0.11062033,39090.0,39086.0,0.22071341]
["bitfinex","BTCUSD",1647071713605,0.11062033,39090.0,39087.0,0.00031851]
["bitfinex","BTCUSD",1647071714209,0.11062033,39090.0,39087.0,7.288e-05]
["bitfinex","BTCUSD",1647071714607,0.11062033,39090.0,39086.0,0.22071341]
["bitfinex","BTCUSD",1647071714807,0.11062033,39092.0,39086.0,0.22071341]
["bitfinex","BTCUSD",1647071715208,0.002,39090.0,39086.0,0.22071341]
["bitfinex","BTCUSD",1647071715657,0.11062033,39089.0,39086.0,0.22071341]
["bitfinex","BTCUSD",1647071716761,0.11062033,39092.0,39086.0,0.22071341]
["bitfinex","BTCUSD",1647071717359,0.109109,39091.0,39086.0,0.22071341]
["bitfinex","BTCUSD",1647071717561,0.11062033,39090.0,39086.0,0.22071341]
["bitfinex","BTCUSD",1647071718361,0.06397,39093.0,39092.0,0.02203269]
["bitfinex","BTCUSD",1647071718563,0.43474396,39093.0,39092.0,0.02203269]
["bitfinex","BTCUSD",1647071718763,0.58204814,39093.0,39092.0,0.02203269]
["bitfinex","BTCUSD",1647071718961,0.32038318,39093.0,39092.0,0.02203269]
["bitfinex","BTCUSD",1647071719393,0.26938318,39093.0,39092.0,0.02203269]
["bitfinex","BTCUSD",1647071720490,0.26938318,39093.0,39092.0,0.24929301]
["bitfinex","BTCUSD",1647071720691,0.36502714,39096.0,39093.0,0.95]
["bitfinex","BTCUSD",1647071720692,0.26166496,39096.0,39093.0,0.95]
["bitfinex","BTCUSD",1647071720893,0.20930387,39097.0,39094.0,0.28401494]
["bitfinex","BTCUSD",1647071721095,0.20930387,39099.0,39095.0,0.20915823]
["bitfinex","BTCUSD",1647071721290,0.20930387,39099.0,39096.0,0.77713016]
["bitfinex","BTCUSD",1647071721491,0.08,39100.0,39096.0,0.77713016]
["bitfinex","BTCUSD",1647071721693,0.08,39100.0,39096.0,0.85454303]
["bitfinex","BTCUSD",1647071721893,0.08,39100.0,39099.0,0.22858114]
["bitfinex","BTCUSD",1647071723266,0.082,39100.0,39099.0,0.22858114]
["bitfinex","BTCUSD",1647071723866,0.082,39100.0,39096.0,0.38937816]
["bitfinex","BTCUSD",1647071724070,0.082,39100.0,39095.0,0.38467778]
["bitfinex","BTCUSD",1647071724471,0.08,39100.0,39095.0,0.59383601]
["bitfinex","BTCUSD",1647071725068,0.08,39100.0,39098.0,0.20671732]
["bitfinex","BTCUSD",1647071725270,0.082,39100.0,39098.0,0.20671732]
["bitfinex","BTCUSD",1647071725670,0.082,39100.0,39099.0,0.38467778]
["bitfinex","BTCUSD",1647071726069,0.082,39100.0,39098.0,0.20671732]
["bitfinex","BTCUSD",1647071726270,0.082,39100.0,39099.0,0.38467778]
["bitfinex","BTCUSD",1647071726470,0.08,39100.0,39099.0,0.38467778]
["bitfinex","BTCUSD",1647071727112,0.08,39100.0,39098.0,0.20671732]
["bitfinex","BTCUSD",1647071727309,0.082,39100.0,39098.0,0.20671732]
["bitfinex","BTCUSD",1647071727516,0.082,39100.0,39096.0,0.38467778]
["bitfinex","BTCUSD",1647071728508,0.08,39100.0,39098.0,0.17162348]
["bitfinex","BTCUSD",1647071729114,0.08,39100.0,39099.0,0.00220678]
["bitfinex","BTCUSD",1647071730346,0.08,39100.0,39097.0,0.38467778]
["bitfinex","BTCUSD",1647071730951,0.0802895,39100.0,39098.0,0.22776609]
["bitfinex","BTCUSD",1647071732149,0.0802895,39100.0,39099.0,0.38467778]
["bitfinex","BTCUSD",1647071732351,0.08,39100.0,39099.0,0.38467778]
["bitfinex","BTCUSD",1647071733351,0.082,39100.0,39099.0,0.38467778]
["bitfinex","BTCUSD",1647071734597,0.08,39100.0,39099.0,0.38467778]
["bitfinex","BTCUSD",1647071735400,0.08,39100.0,39098.0,0.22960807]
["bitfinex","BTCUSD",1647071735899,0.08,39100.0,39099.0,0.38467778]
["bitfinex","BTCUSD",1647071737098,0.08,39100.0,39098.0,0.22960807]
["bitfinex","BTCUSD",1647071737949,0.08,39100.0,39099.0,0.38467778]
["bitfinex","BTCUSD",1647071738150,0.08,39100.0,39098.0,0.22960807]
["bitfinex","BTCUSD",1647071738353,0.08,39100.0,39099.0,0.38467778]
["bitfinex","BTCUSD",1647071739249,0.082,39100.0,39099.0,0.38467778]
["bitfinex","BTCUSD",1647071740649,0.08,39100.0,39099.0,0.38467778]
["bitfinex","BTCUSD",1647071740850,0.08,39100.0,39098.0,0.22960807]
["bitfinex","BTCUSD",1647071741049,0.07993448,39100.0,39098.0,0.22960807]
["bitfinex","BTCUSD",1647071741250,0.08193448,39100.0,39099.0,0.38467778]
["bitfinex","BTCUSD",1647071741691,0.08193448,39100.0,39098.0,0.22960807]
["bitfinex","BTCUSD",1647071742696,0.07993448,39100.0,39098.0,0.22960807]
["bitfinex","BTCUSD",1647071743295,0.08193448,39100.0,39098.0,0.22960807]
["bitfinex","BTCUSD",1647071744497,0.08193448,39100.0,39099.0,0.38467778]
["bitfinex","BTCUSD",1647071744498,0.07993448,39100.0,39099.0,0.38467778]
["bitfinex","BTCUSD",1647071744798,0.07993448,39100.0,39099.0,0.77242978]
["bitfinex","BTCUSD",1647071744996,0.07993448,39100.0,39099.0,0.387752]
["bitfinex","BTCUSD",1647071745202,0.07993448,39100.0,39099.0,0.77342978]
["bitfinex","BTCUSD",1647071746457,0.07993448,39100.0,39099.0,0.77242978]
["bitfinex","BTCUSD",1647071746657,0.07993448,39100.0,39098.0,0.22776609]
["bitfinex","BTCUSD",1647071746858,0.07993448,39100.0,39099.0,0.38467778]
["bitfinex","BTCUSD",1647071747056,0.07993448,39100.0,39099.0,0.3846007]
["bitfinex","BTCUSD",1647071748458,0.0499999,39107.0,39099.0,0.3846007]
["bitfinex","BTCUSD",1647071748459,0.13208385,39111.0,39108.0,0.07420024]
["bitfinex","BTCUSD",1647071748662,0.121879,39110.0,39108.0,0.07420024]
["bitfinex","BTCUSD",1647071749109,0.10990532,39109.0,39108.0,0.07420024]
["bitfinex","BTCUSD",1647071749310,0.21901432,39109.0,39108.0,0.07420024]
["bitfinex","BTCUSD",1647071749508,0.45446259,39109.0,39108.0,0.07420024]
["bitfinex","BTCUSD",1647071749709,0.21901432,39109.0,39108.0,0.07420024]
["bitfinex","BTCUSD",1647071753253,0.22101432,39109.0,39108.0,0.07420024]
["bitfinex","BTCUSD",1647071753856,0.22101432,39109.0,39108.0,0.0779317]
["bitfinex","BTCUSD",1647071754556,0.21901432,39109.0,39108.0,0.0779317]
["bitfinex","BTCUSD",1647071755356,0.22101432,39109.0,39108.0,0.0779317]
["bitfinex","BTCUSD",1647071756456,0.21901432,39109.0,39108.0,0.0779317]
["bitfinex","BTCUSD",1647071757298,0.22101432,39109.0,39108.0,0.0779317]
["bitfinex","BTCUSD",1647071758599,0.21901432,39109.0,39108.0,0.0779317]
["bitfinex","BTCUSD",1647071759598,0.21901432,39109.0,39108.0,0.07420024]
["bitfinex","BTCUSD",1647071761264,0.22101432,39109.0,39108.0,0.07420024]
["bitfinex","BTCUSD",1647071762162,0.43121227,39109.0,39108.0,0.07420024]
["bitfinex","BTCUSD",1647071762362,0.22101432,39109.0,39108.0,0.07420024]
["bitfinex","BTCUSD",1647071762562,0.21901432,39109.0,39108.0,0.07420024]
["bitfinex","BTCUSD",1647071763363,0.65677615,39109.0,39108.0,0.07420024]
["bitfinex","BTCUSD",1647071763864,0.43031819,39109.0,39108.0,0.07420024]
["bitfinex","BTCUSD",1647071764108,0.53031819,39109.0,39108.0,0.07420024]
["bitfinex","BTCUSD",1647071764315,0.42101432,39109.0,39108.0,0.07420024]
["bitfinex","BTCUSD",1647071764510,0.41901432,39109.0,39108.0,0.07420024]
["bitfinex","BTCUSD",1647071765111,0.61298484,39109.0,39108.0,0.07420024]
["bitfinex","BTCUSD",1647071765311,0.8766498,39109.0,39108.0,0.07420024]
["bitfinex","BTCUSD",1647071765511,0.61498484,39109.0,39108.0,0.07420024]
["bitfinex","BTCUSD",1647071765716,1.25863369,39109.0,39108.0,0.07420024]
["bitfinex","BTCUSD",1647071766111,0.99712714,39109.0,39108.0,0.07420024]
["bitfinex","BTCUSD",1647071766812,1.30915428,39109.0,39108.0,0.07420024]
["bitfinex","BTCUSD",1647071769148,0.92701198,39109.0,39108.0,0.07420024]
["bitfinex","BTCUSD",1647071769348,0.92701198,39109.0,39108.0,0.07413155]
["bitfinex","BTCUSD",1647071769549,1.17445281,39109.0,39108.0,0.07413155]
["bitfinex","BTCUSD",1647071773512,0.98248229,39109.0,39108.0,0.07413155]
["bitfinex","BTCUSD",1647071774308,0.73504146,39109.0,39108.0,0.07413155]
["bitfinex","BTCUSD",1647071775352,0.42301432,39109.0,39108.0,0.07413155]
["bitfinex","BTCUSD",1647071776158,0.41901432,39109.0,39108.0,0.07413155]
["bitfinex","BTCUSD",1647071777456,0.42101432,39109.0,39108.0,0.07413155]
["bitfinex","BTCUSD",1647071777655,0.62410738,39109.0,39108.0,0.07413155]
["bitfinex","BTCUSD",1647071777857,0.42101432,39109.0,39108.0,0.07413155]
["bitfinex","BTCUSD",1647071778356,0.4208946,39109.0,39108.0,0.07413155]
["bitfinex","BTCUSD",1647071778558,0.4188946,39109.0,39108.0,0.07413155]
["bitfinex","BTCUSD",1647071785463,0.4208946,39109.0,39108.0,0.07413155]
["bitfinex","BTCUSD",1647071786623,0.4188946,39109.0,39108.0,0.07413155]
["bitfinex","BTCUSD",1647071787820,0.21901432,39109.0,39108.0,0.07413155]
["bitfinex","BTCUSD",1647071788220,0.48058014,39109.0,39108.0,0.07413155]
["bitfinex","BTCUSD",1647071791650,0.21901432,39109.0,39108.0,0.07413155]
["bitfinex","BTCUSD",1647071791853,0.4805846,39109.0,39108.0,0.07413155]
["bitfinex","BTCUSD",1647071793555,0.4705846,39109.0,39108.0,0.07413155]
["bitfinex","BTCUSD",1647071793859,0.30915016,39109.0,39108.0,0.07413155]
["bitfinex","BTCUSD",1647071794517,0.09990532,39109.0,39108.0,0.07413155]
["bitfinex","BTCUSD",1647071794713,0.09990532,39109.0,39108.0,0.31380488]
["bitfinex","BTCUSD",1647071794919,0.09990532,39109.0,39108.0,0.07413155]
["bitfinex","BTCUSD",1647071795115,0.20987574,39110.0,39108.0,0.07413155]
["bitfinex","BTCUSD",1647071795317,0.109109,39109.0,39108.0,0.07413155]
["bitfinex","BTCUSD",1647071795714,0.20956029,39110.0,39108.0,0.07413155]
["bitfinex","BTCUSD",1647071795918,0.109109,39109.0,39108.0,0.07413155]
["bitfinex","BTCUSD",1647071796117,0.109109,39109.0,39108.0,0.45627385]
["bitfinex","BTCUSD",1647071796316,0.31899338,39110.0,39109.0,0.2131356]
["bitfinex","BTCUSD",1647071796615,0.109109,39109.0,39108.0,0.07413155]
["bitfinex","BTCUSD",1647071797418,0.20989302,39110.0,39108.0,0.07413155]
["bitfinex","BTCUSD",1647071797618,0.31900202,39110.0,39109.0,0.22772593]
["bitfinex","BTCUSD",1647071798265,0.31900202,39110.0,39108.0,0.07413155]
["bitfinex","BTCUSD",1647071798465,0.20989302,39110.0,39108.0,0.07413155]
["bitfinex","BTCUSD",1647071798865,0.20956893,39110.0,39108.0,0.07413155]
["bitfinex","BTCUSD",1647071799266,0.20956893,39110.0,39108.0,0.31019103]
["bitfinex","BTCUSD",1647071799466,0.21156893,39110.0,39108.0,0.31019103]
["bitfinex","BTCUSD",1647071799671,0.00232409,39110.0,39108.0,0.31019103]
["bitfinex","BTCUSD",1647071799867,0.00263417,39110.0,39109.0,0.00319491]
["bitfinex","BTCUSD",1647071800065,0.11174317,39110.0,39109.0,0.00319491]
["bitfinex","BTCUSD",1647071800467,0.11141908,39110.0,39109.0,0.00319491]
["bitfinex","BTCUSD",1647071800669,0.10941908,39110.0,39109.0,0.00319491]
["bitfinex","BTCUSD",1647071801719,0.109109,39110.0,39109.0,0.00319491]
["bitfinex","BTCUSD",1647071805355,0.002,39110.0,39109.0,0.38533721]
["bitfinex","BTCUSD",1647071805556,0.002,39110.0,39109.0,0.00319491]
["bitfinex","BTCUSD",1647071806760,0.109109,39110.0,39109.0,0.00319491]
["bitfinex","BTCUSD",1647071807361,0.111109,39110.0,39109.0,0.00319491]
["bitfinex","BTCUSD",1647071807859,0.002,39110.0,39109.0,0.00319491]
["bitfinex","BTCUSD",1647071808458,0.111109,39110.0,39108.0,0.30002545]
["bitfinex","BTCUSD",1647071808660,0.00062148,39111.0,39108.0,0.30002545]
["bitfinex","BTCUSD",1647071808859,0.109109,39110.0,39109.0,0.00336107]
["bitfinex","BTCUSD",1647071809113,0.00062148,39111.0,39109.0,0.00336107]
["bitfinex","BTCUSD",1647071809515,0.00093222,39111.0,39109.0,0.38550337]
["bitfinex","BTCUSD",1647071809714,0.00062148,39111.0,39109.0,0.00336107]
["bitfinex","BTCUSD",1647071809917,0.109109,39110.0,39109.0,0.00336107]
["bitfinex","BTCUSD",1647071810114,0.00062148,39111.0,39109.0,0.00336107]
["bitfinex","BTCUSD",1647071810317,0.109109,39110.0,39109.0,0.00336107]
["bitfinex","BTCUSD",1647071811617,0.0005956,39111.0,39109.0,0.38550337]
["bitfinex","BTCUSD",1647071811816,0.00088046,39111.0,39109.0,0.38550337]
["bitfinex","BTCUSD",1647071812018,0.00056972,39111.0,39109.0,0.38550337]
["bitfinex","BTCUSD",1647071813259,0.00056972,39111.0,39109.0,0.00336107]
["bitfinex","BTCUSD",1647071813460,0.10967872,39111.0,39109.0,0.00336107]
["bitfinex","BTCUSD",1647071813760,0.10939386,39111.0,39109.0,0.00336107]
["bitfinex","BTCUSD",1647071814362,0.10937183,39111.0,39109.0,0.22909029]
["bitfinex","BTCUSD",1647071814660,0.00026283,39111.0,39108.0,0.07413155]
["bitfinex","BTCUSD",1647071815461,0.00226283,39111.0,39108.0,0.07413155]
["bitfinex","BTCUSD",1647071815862,0.002,39111.0,39108.0,0.07413155]
["bitfinex","BTCUSD",1647071816062,0.002,39111.0,39108.0,0.45627385]
["bitfinex","BTCUSD",1647071816698,0.00028768,39111.0,39108.0,0.45627385]
["bitfinex","BTCUSD",1647071817401,0.00228768,39111.0,39108.0,0.45627385]
["bitfinex","BTCUSD",1647071817709,0.002,39111.0,39108.0,0.45627385]
["bitfinex","BTCUSD",1647071817899,0.00228768,39111.0,39108.0,0.45627385]
["bitfinex","BTCUSD",1647071818799,0.20924484,39114.0,39108.0,0.45627385]
["bitfinex","BTCUSD",1647071819199,0.00032871,39111.0,39108.0,0.45627385]
["bitfinex","BTCUSD",1647071819798,0.00032871,39111.0,39108.0,0.07413155]
["bitfinex","BTCUSD",1647071819998,0.10991448,39113.0,39108.0,0.07413155]
["bitfinex","BTCUSD",1647071820463,0.00032871,39111.0,39108.0,0.07413155]
["bitfinex","BTCUSD",1647071820658,0.00032871,39111.0,39108.0,0.3333293]
["bitfinex","BTCUSD",1647071820861,0.00032871,39111.0,39108.0,0.07413155]
["bitfinex","BTCUSD",1647071821262,0.20924484,39114.0,39108.0,0.07413155]
["bitfinex","BTCUSD",1647071821460,0.20924484,39114.0,39108.0,0.33351563]
["bitfinex","BTCUSD",1647071821461,0.0003287,39112.0,39108.0,0.33351563]
["bitfinex","BTCUSD",1647071821661,0.0003287,39112.0,39108.0,0.07413155]
["bitfinex","BTCUSD",1647071822562,0.21034484,39115.0,39108.0,0.07413155]
["bitfinex","BTCUSD",1647071822762,0.00031667,39112.0,39108.0,0.07413155]
["bitfinex","BTCUSD",1647071823162,0.00031667,39112.0,39111.0,0.19686452]
["bitfinex","BTCUSD",1647071823362,0.10942567,39112.0,39111.0,0.19686452]
["bitfinex","BTCUSD",1647071823863,0.00031406,39113.0,39111.0,0.19686452]
["bitfinex","BTCUSD",1647071824127,0.10991755,39112.0,39111.0,0.19686452]
["bitfinex","BTCUSD",1647071824627,0.21902655,39112.0,39111.0,0.19686452]
["bitfinex","BTCUSD",1647071825432,0.22102655,39112.0,39111.0,0.19686452]
["bitfinex","BTCUSD",1647071826332,0.11191755,39112.0,39111.0,0.19686452]
["bitfinex","BTCUSD",1647071826930,0.002,39112.0,39111.0,0.19686452]
["bitfinex","BTCUSD",1647071827331,0.00016075,39113.0,39111.0,0.19686452]
["bitfinex","BTCUSD",1647071827532,0.111109,39112.0,39111.0,0.19686452]
["bitfinex","BTCUSD",1647071827732,0.002,39112.0,39111.0,0.19686452]
["bitfinex","BTCUSD",1647071827954,0.1119152,39112.0,39111.0,0.19686452]
["bitfinex","BTCUSD",1647071828353,0.2210242,39112.0,39111.0,0.19686452]
["bitfinex","BTCUSD",1647071828752,0.2190242,39112.0,39111.0,0.19686452]
["bitfinex","BTCUSD",1647071828954,0.109109,39112.0,39111.0,0.19686452]
["bitfinex","BTCUSD",1647071829553,0.111109,39112.0,39111.0,0.19686452]
["bitfinex","BTCUSD",1647071830356,0.111109,39112.0,39111.0,0.45622902]
["bitfinex","BTCUSD",1647071830357,0.002,39112.0,39111.0,0.45622902]
["bitfinex","BTCUSD",1647071830556,0.002,39112.0,39111.0,0.79359696]
["bitfinex","BTCUSD",1647071830557,0.0019165,39112.0,39111.0,0.79359696]
["bitfinex","BTCUSD",1647071830760,0.00031588,39114.0,39111.0,0.40584496]
["bitfinex","BTCUSD",1647071831255,0.00032018,39113.0,39111.0,0.40584496]
["bitfinex","BTCUSD",1647071831720,0.00032018,39113.0,39111.0,0.19686452]
["bitfinex","BTCUSD",1647071832123,0.00032018,39113.0,39112.0,0.387752]
["bitfinex","BTCUSD",1647071832321,0.00063485,39113.0,39112.0,0.387752]
["bitfinex","BTCUSD",1647071833724,0.00031467,39113.0,39112.0,0.387752]
["bitfinex","BTCUSD",1647071835024,0.00062934,39114.0,39113.0,0.22194531]
["bitfinex","BTCUSD",1647071835655,0.00031467,39114.0,39113.0,0.22194531]
["bitfinex","BTCUSD",1647071835857,0.00060974,39114.0,39113.0,0.22194531]
["bitfinex","BTCUSD",1647071836857,0.00029507,39114.0,39113.0,0.22194531]
["bitfinex","BTCUSD",1647071837059,0.00059014,39114.0,39113.0,0.22194531]
["bitfinex","BTCUSD",1647071837456,0.00259014,39114.0,39113.0,0.22194531]
["bitfinex","BTCUSD",1647071838457,0.00229507,39114.0,39113.0,0.22194531]
["bitfinex","BTCUSD",1647071838661,0.00229507,39114.0,39113.0,0.16652906]
["bitfinex","BTCUSD",1647071838858,0.00029507,39114.0,39113.0,0.16652906]
["bitfinex","BTCUSD",1647071839521,0.00029507,39114.0,39111.0,0.19686452]
["bitfinex","BTCUSD",1647071840213,0.00168954,39115.0,39111.0,0.19686452]
["bitfinex","BTCUSD",1647071840614,0.00200602,39115.0,39111.0,0.19686452]
["bitfinex","BTCUSD",1647071841217,0.00171096,39115.0,39111.0,0.19686452]
["bitfinex","BTCUSD",1647071841615,0.00371096,39115.0,39111.0,0.19686452]
["bitfinex","BTCUSD",1647071842016,0.00402744,39115.0,39111.0,0.19686452]
["bitfinex","BTCUSD",1647071842862,0.21519778,39115.0,39111.0,0.19686452]
["bitfinex","BTCUSD",1647071843065,0.00030001,39114.0,39111.0,0.19686452]
["bitfinex","BTCUSD",1647071845564,0.00230001,39114.0,39111.0,0.19686452]
["bitfinex","BTCUSD",1647071846064,0.002,39114.0,39111.0,0.19686452]
["bitfinex","BTCUSD",1647071846723,0.00026146,39114.0,39111.0,0.19686452]
["bitfinex","BTCUSD",1647071847626,0.00226146,39114.0,39111.0,0.19686452]
["bitfinex","BTCUSD",1647071847825,0.109109,39113.0,39109.0,0.20898044]
["bitfinex","BTCUSD",1647071848024,0.38332449,39114.0,39108.0,0.28311199]
["bitfinex","BTCUSD",1647071848824,0.38132449,39114.0,39108.0,0.28311199]
["bitfinex","BTCUSD",1647071849228,0.38159838,39114.0,39108.0,0.28311199]
["bitfinex","BTCUSD",1647071849626,0.38333692,39114.0,39108.0,0.28311199]
["bitfinex","BTCUSD",1647071849826,0.20185908,39111.0,39108.0,0.28311199]
["bitfinex","BTCUSD",1647071850957,0.00055395,39114.0,39108.0,0.28311199]
["bitfinex","BTCUSD",1647071851564,0.00028257,39113.0,39108.0,0.28311199]
["bitfinex","BTCUSD",1647071852358,0.16929288,39113.0,39108.0,0.28311199]
["bitfinex","BTCUSD",1647071852559,0.16929288,39113.0,39109.0,0.20898044]
["bitfinex","BTCUSD",1647071852757,0.00056514,39113.0,39109.0,0.20898044]
["bitfinex","BTCUSD",1647071853762,0.00056514,39113.0,39111.0,0.16937602]
["bitfinex","BTCUSD",1647071853961,0.00028257,39111.0,39109.0,0.20898044]
["bitfinex","BTCUSD",1647071854822,0.00028257,39111.0,39110.0,0.20898044]
["bitfinex","BTCUSD",1647071855825,0.00028257,39111.0,39108.0,0.20898044]
["bitfinex","BTCUSD",1647071856026,0.00028257,39111.0,39104.0,0.89077066]
["bitfinex","BTCUSD",1647071856027,0.00028257,39111.0,39107.0,0.20898044]
["bitfinex","BTCUSD",1647071856225,0.18966236,39109.0,39107.0,0.20898044]
["bitfinex","BTCUSD",1647071856424,0.18966236,39109.0,39106.0,0.20898044]
["bitfinex","BTCUSD",1647071856622,0.00028257,39111.0,39106.0,0.20898044]
["bitfinex","BTCUSD",1647071857423,0.38107171,39111.0,39106.0,0.20898044]
["bitfinex","BTCUSD",1647071857623,0.23198893,39108.0,39106.0,0.20898044]
["bitfinex","BTCUSD",1647071857860,0.38078914,39111.0,39106.0,0.20898044]
["bitfinex","BTCUSD",1647071859161,0.06422776,39112.0,39106.0,0.20898044]
["bitfinex","BTCUSD",1647071859366,0.11422776,39112.0,39106.0,0.20898044]
["bitfinex","BTCUSD",1647071859566,0.10028876,39112.0,39106.0,0.20898044]
["bitfinex","BTCUSD",1647071859763,0.22066488,39109.0,39106.0,0.20898044]
["bitfinex","BTCUSD",1647071860362,0.22066488,39109.0,39105.0,0.38699498]
["bitfinex","BTCUSD",1647071860763,0.00028877,39110.0,39105.0,0.38699498]
["bitfinex","BTCUSD",1647071861366,0.00057753,39110.0,39105.0,0.38699498]
["bitfinex","BTCUSD",1647071861618,0.1917655,39108.0,39105.0,0.38699498]
["bitfinex","BTCUSD",1647071861824,0.0005079,39110.0,39105.0,0.38699498]
["bitfinex","BTCUSD",1647071862422,0.00079748,39110.0,39105.0,0.38699498]
["bitfinex","BTCUSD",1647071863218,0.18224877,39110.0,39106.0,0.20920821]
["bitfinex","BTCUSD",1647071863519,0.00079748,39110.0,39106.0,0.20920821]
["bitfinex","BTCUSD",1647071863918,0.00057834,39110.0,39105.0,0.38699498]
["bitfinex","BTCUSD",1647071864720,0.00057834,39110.0,39105.0,0.3869016]
["bitfinex","BTCUSD",1647071864920,0.22491137,39109.0,39105.0,0.41205181]
["bitfinex","BTCUSD",1647071865120,0.22491137,39109.0,39105.0,0.20898044]
["bitfinex","BTCUSD",1647071866157,0.22517741,39109.0,39105.0,0.20898044]
["bitfinex","BTCUSD",1647071866356,0.22517741,39109.0,39104.0,0.20898044]
["bitfinex","BTCUSD",1647071867554,0.00255562,39109.0,39104.0,0.20898044]
["bitfinex","BTCUSD",1647071867756,0.00226604,39109.0,39104.0,0.20898044]
["bitfinex","BTCUSD",1647071868460,0.00226604,39109.0,39105.0,0.20898044]
["bitfinex","BTCUSD",1647071868661,0.00026604,39109.0,39105.0,0.2089973]
["bitfinex","BTCUSD",1647071869425,0.109109,39108.0,39105.0,0.2089973]
["bitfinex","BTCUSD",1647071869627,0.00026604,39109.0,39103.0,0.40924683]
["bitfinex","BTCUSD",1647071869829,0.00028778,39108.0,39103.0,0.40924683]
["bitfinex","BTCUSD",1647071870528,0.34655942,39110.0,39103.0,0.40924683]
["bitfinex","BTCUSD",1647071871027,0.28261642,39110.0,39103.0,0.40924683]
["bitfinex","BTCUSD",1647071872026,0.34655942,39110.0,39103.0,0.40924683]
["bitfinex","BTCUSD",1647071872227,0.39655942,39110.0,39103.0,0.40924683]
["bitfinex","BTCUSD",1647071872855,0.39655942,39110.0,39103.0,0.2089973]
["bitfinex","BTCUSD",1647071873058,0.33261642,39110.0,39103.0,0.2089973]
["bitfinex","BTCUSD",1647071873657,0.05,39110.0,39103.0,0.2089973]
["bitfinex","BTCUSD",1647071873857,0.05,39109.0,39103.0,0.2089973]
["bitfinex","BTCUSD",1647071874258,0.2,39111.0,39103.0,0.2089973]
["bitfinex","BTCUSD",1647071874558,0.2,39111.0,39104.0,0.2089973]
["bitfinex","BTCUSD",1647071874756,0.2,39111.0,39105.0,0.17191953]
["bitfinex","BTCUSD",1647071875759,0.05,39111.0,39105.0,0.17191953]
["bitfinex","BTCUSD",1647071875961,0.2,39112.0,39105.0,0.17191953]
["bitfinex","BTCUSD",1647071877126,0.21665657,39111.0,39105.0,0.17191953]
["bitfinex","BTCUSD",1647071878320,0.21901109,39110.0,39105.0,0.17191953]
["bitfinex","BTCUSD",1647071878520,0.15990209,39110.0,39105.0,0.17191953]
["bitfinex","BTCUSD",1647071878720,0.25990209,39110.0,39105.0,0.17191953]
["bitfinex","BTCUSD",1647071878921,0.109109,39109.0,39104.0,0.00031912]
["bitfinex","BTCUSD",1647071879120,0.25990209,39110.0,39104.0,0.00031912]
["bitfinex","BTCUSD",1647071879320,0.15,39110.0,39104.0,0.00031912]
["bitfinex","BTCUSD",1647071879720,0.002,39109.0,39104.0,0.00031912]
["bitfinex","BTCUSD",1647071879922,0.002,39109.0,39104.0,0.18414589]
["bitfinex","BTCUSD",1647071880567,0.002,39109.0,39104.0,0.18444183]
["bitfinex","BTCUSD",1647071880768,0.002,39109.0,39104.0,0.18412271]
["bitfinex","BTCUSD",1647071880969,0.36663339,39111.0,39104.0,0.18412271]
["bitfinex","BTCUSD",1647071881570,0.36863339,39111.0,39104.0,0.18412271]
["bitfinex","BTCUSD",1647071881869,0.36892927,39111.0,39104.0,0.39341595]
["bitfinex","BTCUSD",1647071882272,0.36863339,39111.0,39104.0,0.39312001]
["bitfinex","BTCUSD",1647071882472,0.15229588,39111.0,39104.0,0.39312001]
["bitfinex","BTCUSD",1647071882874,0.15029588,39111.0,39104.0,0.39312001]
["bitfinex","BTCUSD",1647071883071,0.15059176,39111.0,39104.0,0.39341595]
["bitfinex","BTCUSD",1647071883671,0.05059176,39111.0,39105.0,0.37650716]
["bitfinex","BTCUSD",1647071883872,0.05059176,39111.0,39104.0,0.39341595]
["bitfinex","BTCUSD",1647071884118,0.05088765,39111.0,39104.0,0.39371189]
["bitfinex","BTCUSD",1647071884418,0.00059177,39111.0,39104.0,0.39341595]
["bitfinex","BTCUSD",1647071885421,0.00087115,39111.0,39104.0,0.39369538]
["bitfinex","BTCUSD",1647071885818,0.00057527,39111.0,39104.0,0.39339944]
["bitfinex","BTCUSD",1647071886021,0.10991913,39110.0,39105.0,0.2089973]
["bitfinex","BTCUSD",1647071887974,0.10991913,39110.0,39105.0,0.58550446]
["bitfinex","BTCUSD",1647071888571,0.10991913,39110.0,39105.0,0.2089973]
["bitfinex","BTCUSD",1647071889373,0.10991913,39110.0,39104.0,0.39366236]
["bitfinex","BTCUSD",1647071890073,0.10991913,39110.0,39104.0,0.39363273]
["bitfinex","BTCUSD",1647071890678,0.10991913,39110.0,39105.0,0.2089973]
["bitfinex","BTCUSD",1647071890878,0.10991913,39110.0,39104.0,0.20952653]
["bitfinex","BTCUSD",1647071891078,0.6076337,39109.0,39104.0,0.00052923]
["bitfinex","BTCUSD",1647071891380,0.6076337,39109.0,39104.0,0.00067984]
["bitfinex","BTCUSD",1647071891381,0.109109,39107.0,39104.0,0.00067984]
["bitfinex","BTCUSD",1647071891629,0.51272016,39107.0,39104.0,0.0004996]
["bitfinex","BTCUSD",1647071891828,0.50505672,39106.0,39104.0,0.0004996]
["bitfinex","BTCUSD",1647071892028,0.109109,39105.0,39104.0,0.0004996]
["bitfinex","BTCUSD",1647071892230,0.209109,39105.0,39104.0,0.0004996]
["bitfinex","BTCUSD",1647071892628,0.209109,39105.0,39104.0,0.00077058]
["bitfinex","BTCUSD",1647071892929,0.31902813,39105.0,39104.0,0.00052078]
["bitfinex","BTCUSD",1647071893327,0.36902813,39105.0,39104.0,0.00052078]
["bitfinex","BTCUSD",1647071893729,0.37102813,39105.0,39104.0,0.00052078]
["bitfinex","BTCUSD",1647071893929,0.37102813,39105.0,39104.0,0.00079176]
["bitfinex","BTCUSD",1647071894129,0.37102813,39105.0,39104.0,0.00054196]
["bitfinex","BTCUSD",1647071894432,0.71074317,39105.0,39104.0,0.00054196]
["bitfinex","BTCUSD",1647071894634,1.13508345,39105.0,39104.0,0.00054196]
["bitfinex","BTCUSD",1647071894829,1.13308345,39105.0,39104.0,0.00054196]
["bitfinex","BTCUSD",1647071895230,1.13308345,39105.0,39104.0,0.00027098]
["bitfinex","BTCUSD",1647071895464,1.72330657,39105.0,39104.0,5.157e-05]
["bitfinex","BTCUSD",1647071895768,1.20588427,39105.0,39104.0,5.157e-05]
["bitfinex","BTCUSD",1647071895964,1.20588427,39105.0,39093.0,0.41838778]
["bitfinex","BTCUSD",1647071896166,0.27305508,39102.0,39093.0,0.41838778]
["bitfinex","BTCUSD",1647071896364,0.160109,39101.0,39094.0,0.2089973]
["bitfinex","BTCUSD",1647071896567,0.210109,39101.0,39093.0,0.41838778]
["bitfinex","BTCUSD",1647071896764,0.310109,39101.0,39093.0,0.41838778]
["bitfinex","BTCUSD",1647071897165,0.19053239,39099.0,39093.0,0.41838778]
["bitfinex","BTCUSD",1647071897364,0.109109,39098.0,39093.0,0.41838778]
["bitfinex","BTCUSD",1647071898566,0.15737078,39103.0,39093.0,0.41838778]
["bitfinex","BTCUSD",1647071898767,0.051,39102.0,39093.0,0.41838778]
["bitfinex","BTCUSD",1647071898969,0.051,39101.0,39093.0,0.41838778]
["bitfinex","BTCUSD",1647071899221,0.051,39101.0,39099.0,0.18502699]
["bitfinex","BTCUSD",1647071899425,0.051,39101.0,39093.0,0.2089973]
["bitfinex","BTCUSD",1647071900426,0.051,39101.0,39096.0,0.16808481]
["bitfinex","BTCUSD",1647071901824,0.01277,39102.0,39096.0,0.16808481]
["bitfinex","BTCUSD",1647071902526,0.21277,39103.0,39099.0,0.19685738]
["bitfinex","BTCUSD",1647071902727,0.11277,39103.0,39099.0,0.19685738]
["bitfinex","BTCUSD",1647071903194,0.01277,39103.0,39099.0,0.19685738]
["bitfinex","BTCUSD",1647071903596,0.06277,39103.0,39102.0,0.19741725]
["bitfinex","BTCUSD",1647071903793,0.05,39103.0,39099.0,0.19685738]
["bitfinex","BTCUSD",1647071904693,0.05,39103.0,39099.0,0.1971767]
["bitfinex","BTCUSD",1647071904899,0.05,39103.0,39100.0,0.17311209]
["bitfinex","BTCUSD",1647071905896,0.05,39103.0,39099.0,0.19717284]
["bitfinex","BTCUSD",1647071906621,0.05,39103.0,39099.0,0.00031546]
["bitfinex","BTCUSD",1647071906821,0.27158156,39103.0,39099.0,0.00031546]
["bitfinex","BTCUSD",1647071907024,0.05,39103.0,39098.0,0.18565878]
["bitfinex","BTCUSD",1647071907220,0.15,39103.0,39099.0,0.00031546]
["bitfinex","BTCUSD",1647071908219,0.15,39103.0,39098.0,0.18565878]
["bitfinex","BTCUSD",1647071908421,0.15,39103.0,39099.0,0.00031546]
["bitfinex","BTCUSD",1647071909321,0.15,39103.0,39093.0,0.2089973]
["bitfinex","BTCUSD",1647071909521,0.3690378,39102.0,39099.0,0.00034753]
["bitfinex","BTCUSD",1647071909719,0.05,39102.0,39099.0,0.00034753]
["bitfinex","BTCUSD",1647071909921,0.15,39103.0,39099.0,0.00034753]
["bitfinex","BTCUSD",1647071910566,0.5190378,39103.0,39096.0,0.19173569]
["bitfinex","BTCUSD",1647071910770,0.15,39103.0,39099.0,0.00034753]
["bitfinex","BTCUSD",1647071911066,0.5190378,39103.0,39099.0,0.00034753]
["bitfinex","BTCUSD",1647071911667,0.5190378,39103.0,39093.0,0.41451177]
["bitfinex","BTCUSD",1647071911866,0.5190378,39103.0,39099.0,0.00034753]
["bitfinex","BTCUSD",1647071912868,0.5190378,39103.0,39093.0,0.41451177]
["bitfinex","BTCUSD",1647071913068,0.5190378,39103.0,39099.0,0.0003337]
["bitfinex","BTCUSD",1647071914116,0.15,39103.0,39096.0,0.17131218]
["bitfinex","BTCUSD",1647071914316,0.15,39103.0,39099.0,0.0003337]
["bitfinex","BTCUSD",1647071914715,0.05,39103.0,39099.0,0.0003337]
["bitfinex","BTCUSD",1647071915317,0.05,39103.0,39096.0,0.17131218]
["bitfinex","BTCUSD",1647071915517,0.05,39103.0,39099.0,0.0003337]
["bitfinex","BTCUSD",1647071915716,0.052,39103.0,39099.0,0.0003337]
["bitfinex","BTCUSD",1647071916317,0.27925798,39103.0,39099.0,0.0003337]
["bitfinex","BTCUSD",1647071916815,0.37925798,39103.0,39099.0,0.00066833]
["bitfinex","BTCUSD",1647071917016,0.37725798,39103.0,39099.0,0.00033463]
["bitfinex","BTCUSD",1647071917860,0.37925798,39103.0,39099.0,0.00033463]
["bitfinex","BTCUSD",1647071918063,0.11020309,39102.0,39099.0,0.00066926]
["bitfinex","BTCUSD",1647071918265,0.11020309,39102.0,39099.0,0.00033463]
["bitfinex","BTCUSD",1647071918266,0.16020309,39102.0,39099.0,0.00033463]
["bitfinex","BTCUSD",1647071919063,0.16020309,39102.0,39099.0,0.00066926]
["bitfinex","BTCUSD",1647071919064,0.05,39102.0,39099.0,0.00066926]
["bitfinex","BTCUSD",1647071919266,0.15,39103.0,39099.0,0.00066926]
["bitfinex","BTCUSD",1647071919267,0.1,39103.0,39099.0,0.00066926]
["bitfinex","BTCUSD",1647071919763,0.05,39103.0,39099.0,0.00066926]
["bitfinex","BTCUSD",1647071919964,0.05,39103.0,39099.0,0.23247802]
["bitfinex","BTCUSD",1647071920366,0.05,39103.0,39099.0,0.23281265]
["bitfinex","BTCUSD",1647071920863,0.11021793,39102.0,39099.0,0.23281265]
["bitfinex","BTCUSD",1647071921266,0.16021793,39102.0,39099.0,0.23281265]
["bitfinex","BTCUSD",1647071921607,0.21021793,39102.0,39099.0,0.23314728]
["bitfinex","BTCUSD",1647071921813,0.21021793,39102.0,39099.0,0.23281265]
["bitfinex","BTCUSD",1647071922007,0.1,39102.0,39099.0,0.23281265]
["bitfinex","BTCUSD",1647071922207,0.2,39103.0,39099.0,0.23281265]
["bitfinex","BTCUSD",1647071922910,0.11021667,39102.0,39099.0,0.00097647]
["bitfinex","BTCUSD",1647071923108,0.11021667,39102.0,39099.0,0.00064184]
["bitfinex","BTCUSD",1647071923910,0.11021667,39102.0,39099.0,0.00094905]
["bitfinex","BTCUSD",1647071924116,0.11021667,39102.0,39099.0,0.36965222]
["bitfinex","BTCUSD",1647071924315,0.11021667,39102.0,39100.0,0.5966923]
["bitfinex","BTCUSD",1647071924510,0.11021667,39102.0,39100.0,0.2599973]
["bitfinex","BTCUSD",1647071924714,0.11021667,39102.0,39101.0,0.2089973]
["bitfinex","BTCUSD",1647071924910,0.004,39107.0,39100.0,0.2599973]
["bitfinex","BTCUSD",1647071925112,0.002,39107.0,39106.0,0.18009347]
["bitfinex","BTCUSD",1647071925352,0.00061426,39109.0,39106.0,0.18009347]
["bitfinex","BTCUSD",1647071925753,0.002,39107.0,39106.0,0.18009347]
["bitfinex","BTCUSD",1647071925953,0.11223232,39107.0,39106.0,0.18009347]
["bitfinex","BTCUSD",1647071926957,0.00061425,39109.0,39106.0,0.18009347]
["bitfinex","BTCUSD",1647071927553,0.00088041,39109.0,39103.0,0.05853114]
["bitfinex","BTCUSD",1647071927752,0.00088041,39109.0,39101.0,0.4479802]
["bitfinex","BTCUSD",1647071928559,0.04900484,39111.0,39101.0,0.4479802]
["bitfinex","BTCUSD",1647071928758,0.00026615,39109.0,39101.0,0.4479802]
["bitfinex","BTCUSD",1647071928956,0.00026615,39109.0,39107.0,0.18876503]
["bitfinex","BTCUSD",1647071929720,0.00026615,39109.0,39108.0,0.19899644]
["bitfinex","BTCUSD",1647071929925,0.00053232,39109.0,39108.0,0.19899644]
["bitfinex","BTCUSD",1647071931222,0.0008089,39109.0,39108.0,0.19899644]
["bitfinex","BTCUSD",1647071931821,0.0028089,39109.0,39108.0,0.19899644]
["bitfinex","BTCUSD",1647071932222,0.00254275,39109.0,39108.0,0.19899644]
["bitfinex","BTCUSD",1647071933076,0.00054275,39109.0,39108.0,0.19899644]
["bitfinex","BTCUSD",1647071933978,0.00227658,39109.0,39108.0,0.19899644]
["bitfinex","BTCUSD",1647071934477,0.002,39109.0,39108.0,0.19899644]
["bitfinex","BTCUSD",1647071935077,0.00054942,39111.0,39108.0,0.19899644]
["bitfinex","BTCUSD",1647071935778,0.00254942,39111.0,39108.0,0.19899644]
["bitfinex","BTCUSD",1647071935980,0.00282413,39111.0,39108.0,0.19899644]
["bitfinex","BTCUSD",1647071936816,0.00254942,39111.0,39108.0,0.19899644]
["bitfinex","BTCUSD",1647071937218,0.00287059,39111.0,39108.0,0.19899644]
["bitfinex","BTCUSD",1647071937416,0.00287059,39111.0,39107.0,0.18876503]
["bitfinex","BTCUSD",1647071937616,0.00087059,39111.0,39107.0,0.18876503]
["bitfinex","BTCUSD",1647071937819,0.00287059,39111.0,39107.0,0.18876503]
["bitfinex","BTCUSD",1647071938818,0.00259588,39111.0,39107.0,0.18876503]
["bitfinex","BTCUSD",1647071939218,0.00059588,39111.0,39107.0,0.18876503]
["bitfinex","BTCUSD",1647071939619,0.00091705,39111.0,39107.0,0.18876503]
["bitfinex","BTCUSD",1647071939821,0.00264234,39111.0,39107.0,0.18876503]
["bitfinex","BTCUSD",1647071940678,0.00264234,39111.0,39108.0,0.20365965]
["bitfinex","BTCUSD",1647071940881,0.00292442,39111.0,39108.0,0.20365965]
["bitfinex","BTCUSD",1647071941077,0.00060325,39111.0,39108.0,0.20365965]
["bitfinex","BTCUSD",1647071942277,0.00088533,39111.0,39108.0,0.20365965]
["bitfinex","BTCUSD",1647071942979,0.00056416,39111.0,39108.0,0.20365965]
["bitfinex","BTCUSD",1647071943379,0.00084624,39111.0,39108.0,0.20365965]
["bitfinex","BTCUSD",1647071943779,0.00026062,39111.0,39108.0,0.20365965]
["bitfinex","BTCUSD",1647071944406,0.00053522,39111.0,39108.0,0.20365965]
["bitfinex","BTCUSD",1647071945807,0.00080982,39111.0,39108.0,0.20365965]
["bitfinex","BTCUSD",1647071946009,0.0005492,39111.0,39108.0,0.20365965]
["bitfinex","BTCUSD",1647071947110,0.0002746,39111.0,39108.0,0.20365965]
["bitfinex","BTCUSD",1647071948359,0.11047421,39113.0,39108.0,0.20365965]
["bitfinex","BTCUSD",1647071949162,0.1101881,39112.0,39108.0,0.20365965]
["bitfinex","BTCUSD",1647071952536,0.1101881,39112.0,39107.0,0.18909087]
["bitfinex","BTCUSD",1647071953540,0.1101881,39112.0,39107.0,0.39575175]
["bitfinex","BTCUSD",1647071953839,0.4812259,39112.0,39107.0,0.39575175]
["bitfinex","BTCUSD",1647071954141,0.1101881,39111.0,39107.0,0.39575175]
["bitfinex","BTCUSD",1647071954342,0.1101881,39111.0,39107.0,0.18876503]
["bitfinex","BTCUSD",1647071955363,0.1101881,39111.0,39107.0,0.36130075]
["bitfinex","BTCUSD",1647071955965,0.002,39111.0,39107.0,0.36130075]
["bitfinex","BTCUSD",1647071956463,0.002,39111.0,39107.0,0.36157902]
["bitfinex","BTCUSD",1647071956863,0.1101881,39110.0,39107.0,0.36157902]
["bitfinex","BTCUSD",1647071957064,0.1101881,39110.0,39107.0,0.36130075]
["bitfinex","BTCUSD",1647071957464,0.1101881,39110.0,39107.0,0.1890433]
["bitfinex","BTCUSD",1647071957664,0.1101881,39110.0,39107.0,0.18935661]
["bitfinex","BTCUSD",1647071957866,0.002,39110.0,39107.0,0.18907834]
["bitfinex","BTCUSD",1647071958467,0.00175535,39110.0,39107.0,0.41659305]
["bitfinex","BTCUSD",1647071958667,0.00175535,39110.0,39107.0,0.33462483]
["bitfinex","BTCUSD",1647071958869,0.1101881,39109.0,39107.0,0.33462483]
["bitfinex","BTCUSD",1647071959708,0.1101881,39112.0,39107.0,0.33462483]
["bitfinex","BTCUSD",1647071959912,0.002,39109.0,39107.0,0.33462483]
["bitfinex","BTCUSD",1647071960109,0.002,39109.0,39107.0,0.33493814]
["bitfinex","BTCUSD",1647071960314,0.002,39109.0,39107.0,0.33462483]
["bitfinex","BTCUSD",1647071960713,0.002,39109.0,39108.0,0.36801486]
["bitfinex","BTCUSD",1647071961109,0.00031326,39113.0,39108.0,0.36801486]
["bitfinex","BTCUSD",1647071961514,0.00031326,39113.0,39107.0,0.33462483]
["bitfinex","BTCUSD",1647071961710,0.11022346,39112.0,39107.0,0.33462483]
["bitfinex","BTCUSD",1647071962512,0.11022346,39112.0,39107.0,0.33493814]
["bitfinex","BTCUSD",1647071963373,0.11022346,39112.0,39107.0,0.33462483]
["bitfinex","BTCUSD",1647071963570,0.10997846,39112.0,39107.0,0.33462483]
["bitfinex","BTCUSD",1647071964672,0.10997846,39112.0,39108.0,0.36801486]
["bitfinex","BTCUSD",1647071965269,0.10997846,39112.0,39107.0,0.33494072]
["bitfinex","BTCUSD",1647071965670,0.10997846,39112.0,39107.0,0.33462741]
["bitfinex","BTCUSD",1647071966074,0.10997846,39112.0,39107.0,0.70295816]
["bitfinex","BTCUSD",1647071966475,0.10997846,39112.0,39107.0,0.91195546]
["bitfinex","BTCUSD",1647071966919,0.10997846,39112.0,39107.0,0.70295816]
["bitfinex","BTCUSD",1647071967318,0.10997846,39112.0,39107.0,0.70324566]
["bitfinex","BTCUSD",1647071967518,0.10997846,39112.0,39107.0,0.91224296]
["bitfinex","BTCUSD",1647071967718,0.10997846,39112.0,39107.0,0.91192707]
["bitfinex","BTCUSD",1647071968524,0.31907554,39112.0,39108.0,0.2089973]
["bitfinex","BTCUSD",1647071968722,0.31907554,39112.0,39109.0,0.36801486]
["bitfinex","BTCUSD",1647071968920,0.31907554,39112.0,39108.0,0.2089973]
["bitfinex","BTCUSD",1647071969522,0.10997846,39111.0,39108.0,0.2089973]
["bitfinex","BTCUSD",1647071971777,0.10997846,39111.0,39109.0,0.36801486]
["bitfinex","BTCUSD",1647071971978,0.11197846,39111.0,39109.0,0.36801486]
["bitfinex","BTCUSD",1647071972279,0.002,39111.0,39108.0,0.2089973]
["bitfinex","BTCUSD",1647071972476,0.002,39111.0,39109.0,0.36801486]
["bitfinex","BTCUSD",1647071972678,0.002,39111.0,39108.0,0.2089973]
["bitfinex","BTCUSD",1647071973180,0.20909708,39112.0,39108.0,0.2089973]
["bitfinex","BTCUSD",1647071973379,0.11025253,39111.0,39108.0,0.2089973]
["bitfinex","BTCUSD",1647071973978,0.11225253,39111.0,39108.0,0.2089973]
["bitfinex","BTCUSD",1647071974414,0.11025253,39110.0,39108.0,0.2089973]
["bitfinex","BTCUSD",1647071974614,0.11025253,39110.0,39108.0,0.57701216]
["bitfinex","BTCUSD",1647071975214,0.11025253,39110.0,39109.0,0.36801486]
["bitfinex","BTCUSD",1647071975414,0.11025253,39111.0,39109.0,0.36801486]
["bitfinex","BTCUSD",1647071975620,0.11025253,39111.0,39108.0,0.2089973]
["bitfinex","BTCUSD",1647071975816,0.31934961,39111.0,39107.0,0.54443787]
["bitfinex","BTCUSD",1647071976115,0.32134961,39111.0,39107.0,0.54415804]
["bitfinex","BTCUSD",1647071976319,0.11025253,39110.0,39107.0,0.54415804]
["bitfinex","BTCUSD",1647071976515,0.31934961,39110.0,39107.0,0.33516074]
["bitfinex","BTCUSD",1647071976715,0.31934961,39110.0,39107.0,0.33488091]
["bitfinex","BTCUSD",1647071977116,0.31934961,39110.0,39107.0,0.1073662]
["bitfinex","BTCUSD",1647071977420,0.26209719,39113.0,39107.0,0.00056939]
["bitfinex","BTCUSD",1647071977421,0.20909708,39109.0,39107.0,0.00056939]
["bitfinex","BTCUSD",1647071977615,0.20909708,39110.0,39107.0,0.00028956]
["bitfinex","BTCUSD",1647071978159,0.11024177,39109.0,39107.0,0.00028956]
["bitfinex","BTCUSD",1647071978862,0.11024177,39109.0,39106.0,0.2089973]
["bitfinex","BTCUSD",1647071979761,0.11024177,39109.0,39106.0,0.40289461]
["bitfinex","BTCUSD",1647071979962,0.11224177,39109.0,39106.0,0.40289461]
["bitfinex","BTCUSD",1647071980163,0.11024177,39108.0,39106.0,0.40289461]
["bitfinex","BTCUSD",1647071980663,0.11024177,39108.0,39107.0,0.00030198]
["bitfinex","BTCUSD",1647071980863,0.10965615,39108.0,39107.0,0.00030198]
["bitfinex","BTCUSD",1647071982021,0.001,39108.0,39106.0,0.00030199]
["bitfinex","BTCUSD",1647071982623,0.001,39108.0,39106.0,0.36831685]
["bitfinex","BTCUSD",1647071982823,0.001,39108.0,39106.0,0.36801486]
["bitfinex","BTCUSD",1647071983024,0.001,39108.0,39106.0,0.36833309]
["bitfinex","BTCUSD",1647071983224,0.20909708,39110.0,39106.0,0.36833309]
["bitfinex","BTCUSD",1647071984029,0.11023015,39109.0,39106.0,0.36801486]
["bitfinex","BTCUSD",1647071985030,0.05,39112.0,39106.0,0.36801486]
["bitfinex","BTCUSD",1647071985230,0.05,39113.0,39106.0,0.36801486]
["bitfinex","BTCUSD",1647071985462,0.05,39113.0,39106.0,0.36833309]
["bitfinex","BTCUSD",1647071985463,0.05031817,39113.0,39106.0,0.36833309]
["bitfinex","BTCUSD",1647071985661,0.00031817,39113.0,39106.0,0.36833309]
["bitfinex","BTCUSD",1647071986061,0.11023666,39112.0,39106.0,0.36833309]
["bitfinex","BTCUSD",1647071986463,0.11023666,39112.0,39106.0,0.36801486]
["bitfinex","BTCUSD",1647071986666,0.11023666,39112.0,39107.0,0.00034784]
["bitfinex","BTCUSD",1647071987566,0.11023666,39112.0,39106.0,0.62924041]
["bitfinex","BTCUSD",1647071987766,0.11023666,39112.0,39107.0,0.00034784]
["bitfinex","BTCUSD",1647071988666,0.36151003,39114.0,39113.0,0.05783517]
["bitfinex","BTCUSD",1647071988870,0.15990743,39114.0,39113.0,0.05783517]
["bitfinex","BTCUSD",1647071989149,0.25990743,39114.0,39113.0,0.05783517]
["bitfinex","BTCUSD",1647071989353,0.30990743,39114.0,39113.0,0.05783517]
["bitfinex","BTCUSD",1647071989548,0.15990743,39114.0,39113.0,0.05783517]
["bitfinex","BTCUSD",1647071989748,0.10990743,39114.0,39113.0,0.05783517]
["bitfinex","BTCUSD",1647071990647,0.31911185,39114.0,39113.0,0.05783517]
["bitfinex","BTCUSD",1647071991953,0.32111185,39114.0,39113.0,0.05783517]
["bitfinex","BTCUSD",1647071993372,0.31911185,39114.0,39113.0,0.05783517]
["bitfinex","BTCUSD",1647071993775,0.20920442,39114.0,39113.0,0.05783517]
["bitfinex","BTCUSD",1647071994175,0.21030354,39114.0,39113.0,0.05783517]
["bitfinex","BTCUSD",1647071994374,0.00109912,39114.0,39113.0,0.05783517]
["bitfinex","BTCUSD",1647071996074,0.00309912,39114.0,39113.0,0.05783517]
["bitfinex","BTCUSD",1647071996915,0.21230354,39114.0,39113.0,0.05783517]
["bitfinex","BTCUSD",1647071997120,0.00309912,39114.0,39113.0,0.05783517]
["bitfinex","BTCUSD",1647071997317,0.00109912,39114.0,39113.0,0.05783517]
["bitfinex","BTCUSD",1647071998015,0.00309912,39114.0,39113.0,0.05783517]
["bitfinex","BTCUSD",1647071999218,0.00109912,39114.0,39113.0,0.05783517]
["bitfinex","BTCUSD",1647071999922,0.00102275,39114.0,39113.0,0.05783517]
["bitfinex","BTCUSD",1647072005912,0.62976316,39114.0,39113.0,0.05783517]
["bitfinex","BTCUSD",1647072006112,0.26248418,39114.0,39113.0,0.05783517]
["bitfinex","BTCUSD",1647072006312,0.36248418,39114.0,39113.0,0.05783517]
["bitfinex","BTCUSD",1647072006511,0.21092332,39114.0,39113.0,0.05783517]
["bitfinex","BTCUSD",1647072007414,0.47238475,39114.0,39113.0,0.05783517]
["bitfinex","BTCUSD",1647072008977,0.47343501,39114.0,39113.0,0.05783517]
["bitfinex","BTCUSD",1647072009179,0.47343501,39114.0,39113.0,0.21450505]
["bitfinex","BTCUSD",1647072009381,0.21197358,39114.0,39113.0,0.21450505]
["bitfinex","BTCUSD",1647072012119,0.47343501,39114.0,39113.0,0.21450505]
["bitfinex","BTCUSD",1647072012316,0.21197358,39114.0,39113.0,0.21450505]
["bitfinex","BTCUSD",1647072012915,0.57925256,39114.0,39113.0,0.21450505]
["bitfinex","BTCUSD",1647072013119,0.57925256,39114.0,39113.0,0.21439238]
["bitfinex","BTCUSD",1647072013120,0.59202256,39114.0,39113.0,0.21439238]
["bitfinex","BTCUSD",1647072013316,0.22474358,39114.0,39113.0,0.21439238]
["bitfinex","BTCUSD",1647072013520,0.59202256,39114.0,39113.0,0.21439238]
["bitfinex","BTCUSD",1647072013716,0.89300627,39114.0,39113.0,0.21439238]
["bitfinex","BTCUSD",1647072013917,0.52572729,39114.0,39113.0,0.21439238]
["bitfinex","BTCUSD",1647072014119,0.52772729,39114.0,39113.0,0.21439238]
["bitfinex","BTCUSD",1647072014318,0.21397358,39114.0,39113.0,0.21439238]
["bitfinex","BTCUSD",1647072015221,0.58125256,39114.0,39113.0,0.21439238]
["bitfinex","BTCUSD",1647072015462,0.89300627,39114.0,39113.0,0.21439238]
["bitfinex","BTCUSD",1647072015662,0.90577627,39114.0,39113.0,0.21439238]
["bitfinex","BTCUSD",1647072016163,0.90519065,39114.0,39113.0,0.21439238]
["bitfinex","BTCUSD",1647072016362,0.90515518,39114.0,39113.0,0.21439238]
["bitfinex","BTCUSD",1647072016564,0.59143694,39114.0,39113.0,0.21439238]
["bitfinex","BTCUSD",1647072016862,0.90515188,39114.0,39113.0,0.21439238]
["bitfinex","BTCUSD",1647072017063,0.59143694,39114.0,39113.0,0.21439238]
["bitfinex","BTCUSD",1647072017263,0.90514462,39114.0,39113.0,0.21439238]
["bitfinex","BTCUSD",1647072018067,0.57866694,39114.0,39113.0,0.21439238]
["bitfinex","BTCUSD",1647072018665,0.59143694,39114.0,39113.0,0.21439238]
["bitfinex","BTCUSD",1647072019509,0.59202296,39114.0,39113.0,0.21439238]
["bitfinex","BTCUSD",1647072020210,0.59402296,39114.0,39113.0,0.21439238]
["bitfinex","BTCUSD",1647072020708,0.8949175,39114.0,39113.0,0.21439238]
["bitfinex","BTCUSD",1647072021308,0.8929175,39114.0,39113.0,0.21439238]
["bitfinex","BTCUSD",1647072022107,0.8949175,39114.0,39113.0,0.21439238]
["bitfinex","BTCUSD",1647072022308,0.58125296,39114.0,39113.0,0.21439238]
["bitfinex","BTCUSD",1647072023273,1.07101532,39114.0,39113.0,0.21439238]
["bitfinex","BTCUSD",1647072023875,1.06901532,39114.0,39113.0,0.21439238]
["bitfinex","BTCUSD",1647072024075,1.07101532,39114.0,39113.0,0.21439238]
["bitfinex","BTCUSD",1647072025173,1.05824532,39114.0,39113.0,0.21439238]
["bitfinex","BTCUSD",1647072025375,1.05624532,39114.0,39113.0,0.21439238]
["bitfinex","BTCUSD",1647072025774,1.30346603,39114.0,39113.0,0.21439238]
["bitfinex","BTCUSD",1647072025975,0.98984133,39114.0,39113.0,0.21439238]
["bitfinex","BTCUSD",1647072026175,0.99184133,39114.0,39113.0,0.21439238]
["bitfinex","BTCUSD",1647072026374,1.00461133,39114.0,39113.0,0.21439238]
["bitfinex","BTCUSD",1647072027215,1.78541133,39114.0,39113.0,0.21439238]
["bitfinex","BTCUSD",1647072027414,1.78341133,39114.0,39113.0,0.21439238]
["bitfinex","BTCUSD",1647072028414,1.78341133,39114.0,39113.0,0.20939238]
["bitfinex","BTCUSD",1647072029118,2.09691751,39114.0,39113.0,0.20939238]
["bitfinex","BTCUSD",1647072029518,2.08414751,39114.0,39113.0,0.20939238]
["bitfinex","BTCUSD",1647072029818,1.77064133,39114.0,39113.0,0.15891733]
["bitfinex","BTCUSD",1647072030118,2.21540933,39114.0,39113.0,0.15891733]
["bitfinex","BTCUSD",1647072030364,2.07500712,39114.0,39113.0,0.15891733]
["bitfinex","BTCUSD",1647072030564,2.30232592,39114.0,39113.0,0.15891733]
["bitfinex","BTCUSD",1647072031467,2.29693979,39114.0,39113.0,0.15891733]
["bitfinex","BTCUSD",1647072032069,2.29493979,39114.0,39113.0,0.15891733]
["bitfinex","BTCUSD",1647072032267,2.29693979,39114.0,39113.0,0.15891733]
["bitfinex","BTCUSD",1647072033069,2.29693979,39114.0,39113.0,0.13798483]
["bitfinex","BTCUSD",1647072033469,2.29493979,39114.0,39113.0,0.07833494]
["bitfinex","BTCUSD",1647072033669,2.29493979,39114.0,39113.0,0.07730672]
["bitfinex","BTCUSD",1647072033869,2.29493979,39114.0,39113.0,0.05964989]
["bitfinex","BTCUSD",1647072034107,2.29493979,39114.0,39113.0,0.07730672]
["bitfinex","BTCUSD",1647072034709,2.44032589,39114.0,39113.0,0.07730672]
["bitfinex","BTCUSD",1647072035511,2.44031397,39114.0,39113.0,0.07730672]
["bitfinex","BTCUSD",1647072035711,2.44031355,39114.0,39113.0,0.07730672]
["bitfinex","BTCUSD",1647072036111,2.30255511,39114.0,39113.0,0.07730672]
["bitfinex","BTCUSD",1647072036310,2.44230602,39114.0,39113.0,0.07730672]
["bitfinex","BTCUSD",1647072037313,2.44030602,39114.0,39113.0,0.07730672]
["bitfinex","BTCUSD",1647072037715,2.30054258,39114.0,39113.0,0.07730672]
["bitfinex","BTCUSD",1647072038163,2.30254258,39114.0,39113.0,0.07730672]
["bitfinex","BTCUSD",1647072039366,2.30054258,39114.0,39113.0,0.07730672]
["bitfinex","BTCUSD",1647072040168,2.30254258,39114.0,39113.0,0.07730672]
["bitfinex","BTCUSD",1647072041368,2.30054258,39114.0,39113.0,0.07730672]
["bitfinex","BTCUSD",1647072042324,2.30254258,39114.0,39113.0,0.07730672]
["bitfinex","BTCUSD",1647072043521,2.30054258,39114.0,39113.0,0.07730672]
["bitfinex","BTCUSD",1647072044423,2.30054258,39114.0,39113.0,0.0101775]
["bitfinex","BTCUSD",1647072044624,2.30054258,39114.0,39109.0,0.00029752]
["bitfinex","BTCUSD",1647072044825,0.7808,39110.0,39109.0,0.00029752]
["bitfinex","BTCUSD",1647072045026,1.56598285,39110.0,39109.0,0.00029752]
["bitfinex","BTCUSD",1647072045223,1.76598285,39110.0,39109.0,0.00029752]
["bitfinex","BTCUSD",1647072045459,1.76598285,39110.0,39099.0,0.1207]
["bitfinex","BTCUSD",1647072045460,0.063957,39107.0,39099.0,0.1207]
["bitfinex","BTCUSD",1647072045659,0.20892709,39105.0,39099.0,0.32058533]
["bitfinex","BTCUSD",1647072046059,0.10990057,39104.0,39099.0,0.19988533]
["bitfinex","BTCUSD",1647072046263,0.20990057,39104.0,39097.0,0.1956225]
["bitfinex","BTCUSD",1647072046459,0.20990057,39104.0,39096.0,0.1904]
["bitfinex","BTCUSD",1647072046460,0.063957,39103.0,39096.0,0.1904]
["bitfinex","BTCUSD",1647072046660,0.063957,39103.0,39094.0,0.1141]
["bitfinex","BTCUSD",1647072046859,0.063957,39103.0,39094.0,0.4197128]
["bitfinex","BTCUSD",1647072047061,0.10990057,39102.0,39094.0,0.1640999]
["bitfinex","BTCUSD",1647072047260,0.20990057,39102.0,39097.0,0.19865494]
["bitfinex","BTCUSD",1647072047462,0.20990057,39102.0,39094.0,0.1141]
["bitfinex","BTCUSD",1647072048062,0.1,39102.0,39094.0,0.1141]
["bitfinex","BTCUSD",1647072048262,0.115961,39102.0,39094.0,0.1141]
["bitfinex","BTCUSD",1647072048462,0.23233094,39101.0,39095.0,0.23411341]
["bitfinex","BTCUSD",1647072048664,0.115961,39102.0,39095.0,0.10793256]
["bitfinex","BTCUSD",1647072048864,0.115961,39102.0,39094.0,0.1141]
["bitfinex","BTCUSD",1647072049125,0.115961,39102.0,39101.0,0.00031457]
["bitfinex","BTCUSD",1647072049526,0.113961,39102.0,39101.0,0.00031457]
["bitfinex","BTCUSD",1647072049927,0.43812071,39102.0,39101.0,0.01049207]
["bitfinex","BTCUSD",1647072050326,0.32565619,39102.0,39101.0,0.01049207]
["bitfinex","BTCUSD",1647072051329,0.54614413,39102.0,39101.0,0.01049207]
["bitfinex","BTCUSD",1647072051530,0.54414413,39102.0,39101.0,0.01049207]
["bitfinex","BTCUSD",1647072052128,0.54614413,39102.0,39101.0,0.01049207]
["bitfinex","BTCUSD",1647072052330,0.54614413,39102.0,39101.0,0.0101775]
["bitfinex","BTCUSD",1647072052530,0.32565619,39102.0,39101.0,0.0101775]
["bitfinex","BTCUSD",1647072052976,0.26169519,39102.0,39101.0,0.0101775]
["bitfinex","BTCUSD",1647072053380,0.16169519,39102.0,39101.0,0.0101775]
["bitfinex","BTCUSD",1647072053581,0.26146999,39102.0,39101.0,0.0101775]
["bitfinex","BTCUSD",1647072054181,0.26346999,39102.0,39101.0,0.0101775]
["bitfinex","BTCUSD",1647072055577,0.26146999,39102.0,39101.0,0.0101775]
["bitfinex","BTCUSD",1647072056278,0.26346999,39102.0,39101.0,0.0101775]
["bitfinex","BTCUSD",1647072056733,0.16346999,39102.0,39101.0,0.0101775]
["bitfinex","BTCUSD",1647072056930,0.26346999,39102.0,39101.0,0.0101775]
["bitfinex","BTCUSD",1647072057532,0.26146999,39102.0,39101.0,0.0101775]
["bitfinex","BTCUSD",1647072058132,0.16146999,39102.0,39101.0,0.0101775]
["bitfinex","BTCUSD",1647072058332,0.26346999,39102.0,39101.0,0.0101775]
["bitfinex","BTCUSD",1647072059433,0.26146999,39102.0,39101.0,0.0101775]
["bitfinex","BTCUSD",1647072060034,0.25969519,39102.0,39101.0,0.0101775]
["bitfinex","BTCUSD",1647072060236,0.47062228,39102.0,39101.0,0.0101775]
["bitfinex","BTCUSD",1647072060467,0.8319602,39102.0,39101.0,0.0101775]
["bitfinex","BTCUSD",1647072060667,0.63580311,39102.0,39101.0,0.0101775]
["bitfinex","BTCUSD",1647072061067,0.62303311,39102.0,39101.0,0.0101775]
["bitfinex","BTCUSD",1647072061567,0.62103311,39102.0,39101.0,0.0101775]
["bitfinex","BTCUSD",1647072062170,0.62303311,39102.0,39101.0,0.0101775]
["bitfinex","BTCUSD",1647072062570,0.62244749,39102.0,39101.0,0.0101775]
["bitfinex","BTCUSD",1647072063770,0.62044749,39102.0,39101.0,0.0101775]
["bitfinex","BTCUSD",1647072064234,0.26110957,39102.0,39101.0,0.0101775]
["bitfinex","BTCUSD",1647072064433,0.62244749,39102.0,39101.0,0.0101775]
["bitfinex","BTCUSD",1647072064727,0.26110957,39102.0,39101.0,0.0101775]
["bitfinex","BTCUSD",1647072065427,0.52226844,39102.0,39101.0,0.0101775]
["bitfinex","BTCUSD",1647072065627,0.53503844,39102.0,39101.0,0.0024426]
["bitfinex","BTCUSD",1647072065826,0.89637636,39102.0,39100.0,0.00031653]
["bitfinex","BTCUSD",1647072066026,0.01277,39101.0,39100.0,0.00063306]
["bitfinex","BTCUSD",1647072066427,0.10969519,39101.0,39100.0,0.00031653]
["bitfinex","BTCUSD",1647072066830,0.20969519,39101.0,39100.0,0.00031653]
["bitfinex","BTCUSD",1647072067227,0.20969519,39101.0,39100.0,0.00063306]
["bitfinex","BTCUSD",1647072068064,0.20969519,39101.0,39100.0,0.00031653]
["bitfinex","BTCUSD",1647072068268,0.21169519,39101.0,39100.0,0.00031653]
["bitfinex","BTCUSD",1647072069365,0.21169519,39101.0,39099.0,0.00031602]
["bitfinex","BTCUSD",1647072069570,0.25877586,39100.0,39099.0,0.00031602]
["bitfinex","BTCUSD",1647072069765,0.40877586,39100.0,39099.0,0.00062253]
["bitfinex","BTCUSD",1647072070167,0.26396486,39100.0,39099.0,0.00062253]
["bitfinex","BTCUSD",1647072070368,0.37366005,39100.0,39099.0,0.00062253]
["bitfinex","BTCUSD",1647072070567,0.37366005,39100.0,39099.0,0.00030651]
["bitfinex","BTCUSD",1647072070968,0.37366005,39100.0,39099.0,0.00061302]
["bitfinex","BTCUSD",1647072071167,0.37366005,39100.0,39099.0,0.00305562]
["bitfinex","BTCUSD",1647072071168,0.37354777,39100.0,39099.0,0.00305562]
["bitfinex","BTCUSD",1647072071729,0.37354777,39100.0,39099.0,0.00274911]
["bitfinex","BTCUSD",1647072072931,0.37354777,39100.0,39099.0,0.0024426]
["bitfinex","BTCUSD",1647072074334,0.63670664,39100.0,39099.0,0.0024426]
["bitfinex","BTCUSD",1647072074534,0.53670664,39100.0,39099.0,0.0024426]
["bitfinex","BTCUSD",1647072074736,0.37554777,39100.0,39099.0,0.0024426]
["bitfinex","BTCUSD",1647072075133,0.31158291,39100.0,39099.0,0.0024426]
["bitfinex","BTCUSD",1647072075575,0.30958291,39100.0,39099.0,0.0024426]
["bitfinex","BTCUSD",1647072076378,0.30958291,39100.0,39091.0,0.0499999]
["bitfinex","BTCUSD",1647072076577,0.20875266,39096.0,39089.0,0.1706999]
["bitfinex","BTCUSD",1647072076778,0.25875266,39096.0,39088.0,0.25913522]
["bitfinex","BTCUSD",1647072076977,0.25875266,39096.0,39088.0,0.20913532]
["bitfinex","BTCUSD",1647072077178,0.10969519,39095.0,39088.0,0.20913532]
["bitfinex","BTCUSD",1647072077380,0.10969519,39095.0,39093.0,0.22774734]
["bitfinex","BTCUSD",1647072077579,0.20969519,39095.0,39089.0,0.22545785]
["bitfinex","BTCUSD",1647072078179,0.1,39095.0,39089.0,0.22545785]
["bitfinex","BTCUSD",1647072078782,0.2,39096.0,39089.0,0.08150448]
["bitfinex","BTCUSD",1647072079732,0.2,39096.0,39091.0,0.1871561]
["bitfinex","BTCUSD",1647072080332,0.1,39096.0,39091.0,0.1821561]
["bitfinex","BTCUSD",1647072080532,0.05,39096.0,39091.0,0.1821561]
["bitfinex","BTCUSD",1647072080936,0.20875266,39098.0,39091.0,0.1821561]
["bitfinex","BTCUSD",1647072081136,0.06396,39099.0,39091.0,0.1821561]
["bitfinex","BTCUSD",1647072081137,0.20875266,39099.0,39091.0,0.1821561]
["bitfinex","BTCUSD",1647072081334,0.20875266,39099.0,39091.0,0.2206075]
["bitfinex","BTCUSD",1647072081935,0.10952791,39098.0,39091.0,0.2206075]
["bitfinex","BTCUSD",1647072082137,0.10952791,39098.0,39097.0,0.21220114]
["bitfinex","BTCUSD",1647072082441,0.15952791,39098.0,39090.0,0.35946393]
["bitfinex","BTCUSD",1647072082638,0.15952791,39098.0,39090.0,0.20946393]
["bitfinex","BTCUSD",1647072082889,0.05,39098.0,39091.0,0.00032861]
["bitfinex","BTCUSD",1647072083090,0.25875266,39099.0,39090.0,0.20803402]
["bitfinex","BTCUSD",1647072083293,0.25875266,39099.0,39090.0,0.24648542]
["bitfinex","BTCUSD",1647072083889,0.10953242,39098.0,39090.0,0.24648542]
["bitfinex","BTCUSD",1647072084190,0.10953242,39098.0,39092.0,0.00032861]
["bitfinex","BTCUSD",1647072084391,1.94089506,39094.0,39092.0,0.00032861]
["bitfinex","BTCUSD",1647072084589,1.94089506,39094.0,39092.0,0.19434488]
["bitfinex","BTCUSD",1647072084792,1.94089506,39094.0,39092.0,0.00032861]
["bitfinex","BTCUSD",1647072085390,1.94089506,39094.0,39093.0,0.00034212]
["bitfinex","BTCUSD",1647072085791,0.17930065,39096.0,39093.0,0.00034212]
["bitfinex","BTCUSD",1647072085992,0.063961,39098.0,39093.0,0.00034212]
["bitfinex","BTCUSD",1647072086638,0.002,39094.0,39093.0,0.00034212]
["bitfinex","BTCUSD",1647072088038,0.29576834,39098.0,39093.0,0.00034212]
["bitfinex","BTCUSD",1647072088238,0.29576834,39098.0,39090.0,0.20651578]
["bitfinex","BTCUSD",1647072088438,0.002,39094.0,39090.0,0.19651578]
["bitfinex","BTCUSD",1647072089737,0.05,39097.0,39090.0,0.19651578]
["bitfinex","BTCUSD",1647072089937,0.05,39097.0,39090.0,0.42105393]
["bitfinex","BTCUSD",1647072090585,0.10952925,39096.0,39090.0,0.42105393]
["bitfinex","BTCUSD",1647072091286,0.00030486,39095.0,39090.0,0.42135884]
["bitfinex","BTCUSD",1647072092386,0.05,39097.0,39090.0,0.42135883]
["bitfinex","BTCUSD",1647072092589,0.00030486,39095.0,39090.0,0.42135883]
["bitfinex","BTCUSD",1647072093789,0.00030486,39094.0,39090.0,0.42166373]
["bitfinex","BTCUSD",1647072093988,0.00030486,39094.0,39090.0,0.42135883]
["bitfinex","BTCUSD",1647072094519,0.10986209,39093.0,39090.0,0.19682068]
["bitfinex","BTCUSD",1647072094921,0.10986209,39093.0,39090.0,0.19714425]
["bitfinex","BTCUSD",1647072096020,0.10986209,39093.0,39090.0,0.19746782]
["bitfinex","BTCUSD",1647072096220,0.10986209,39093.0,39090.0,0.19716292]
["bitfinex","BTCUSD",1647072096424,0.10986209,39093.0,39091.0,0.387695]
["bitfinex","BTCUSD",1647072096620,0.10986209,39093.0,39090.0,0.19716292]
["bitfinex","BTCUSD",1647072096820,0.11086209,39093.0,39091.0,0.387695]
["bitfinex","BTCUSD",1647072097021,0.11086209,39093.0,39090.0,0.19716292]
["bitfinex","BTCUSD",1647072097421,0.001,39093.0,39090.0,0.19748649]
["bitfinex","BTCUSD",1647072098085,0.001,39093.0,39090.0,0.19716292]
["bitfinex","BTCUSD",1647072098484,0.00064706,39094.0,39090.0,0.19716292]
["bitfinex","BTCUSD",1647072098781,0.002,39093.0,39090.0,0.19748648]
["bitfinex","BTCUSD",1647072099185,0.002,39093.0,39091.0,0.387695]
["bitfinex","BTCUSD",1647072099387,0.002,39093.0,39090.0,0.19716291]
["bitfinex","BTCUSD",1647072099781,0.002,39093.0,39090.0,0.19743949]
["bitfinex","BTCUSD",1647072099982,0.00092359,39094.0,39091.0,0.387695]
["bitfinex","BTCUSD",1647072100183,0.00060006,39094.0,39090.0,0.19711592]
["bitfinex","BTCUSD",1647072100382,0.10986919,39093.0,39090.0,0.19711592]
["bitfinex","BTCUSD",1647072100784,0.10928357,39093.0,39090.0,0.19711592]
["bitfinex","BTCUSD",1647072100982,0.10928357,39093.0,39090.0,0.1973925]
["bitfinex","BTCUSD",1647072101187,0.10928357,39093.0,39090.0,0.19706894]
["bitfinex","BTCUSD",1647072102233,0.10928357,39093.0,39090.0,0.19734552]
["bitfinex","BTCUSD",1647072102433,0.10928357,39093.0,39090.0,0.19706894]
["bitfinex","BTCUSD",1647072103136,0.10928357,39093.0,39090.0,0.19679236]
["bitfinex","BTCUSD",1647072103333,0.10956011,39094.0,39090.0,0.19706616]
["bitfinex","BTCUSD",1647072103533,0.10983387,39094.0,39090.0,0.19706616]
["bitfinex","BTCUSD",1647072103934,0.10955733,39094.0,39090.0,0.19678958]
["bitfinex","BTCUSD",1647072104535,0.10955733,39094.0,39090.0,0.19706338]
["bitfinex","BTCUSD",1647072104734,0.10983109,39094.0,39090.0,0.19706338]
["bitfinex","BTCUSD",1647072105368,0.10955733,39094.0,39090.0,0.19678958]
["bitfinex","BTCUSD",1647072105570,0.10955733,39094.0,39091.0,0.387695]
["bitfinex","BTCUSD",1647072105774,0.10987032,39094.0,39093.0,0.15]
["bitfinex","BTCUSD",1647072105971,0.10987032,39094.0,39093.0,0.537695]
["bitfinex","BTCUSD",1647072106171,0.10959656,39094.0,39093.0,0.537695]
["bitfinex","BTCUSD",1647072106470,0.00031299,39094.0,39093.0,0.60771611]
["bitfinex","BTCUSD",1647072106671,0.00031299,39094.0,39093.0,0.86913526]
["bitfinex","BTCUSD",1647072106868,0.10928357,39097.0,39093.0,0.86913526]
["bitfinex","BTCUSD",1647072107069,0.10928357,39097.0,39095.0,0.35925354]
["bitfinex","BTCUSD",1647072107269,0.10928357,39100.0,39096.0,0.387695]
["bitfinex","BTCUSD",1647072107472,0.001,39099.0,39096.0,0.387695]
["bitfinex","BTCUSD",1647072107870,0.001,39099.0,39098.0,0.15]
["bitfinex","BTCUSD",1647072108169,0.001,39099.0,39098.0,0.74317258]
["bitfinex","BTCUSD",1647072108869,0.001,39099.0,39098.0,0.54272827]
["bitfinex","BTCUSD",1647072109334,0.02933171,39101.0,39098.0,0.54272827]
["bitfinex","BTCUSD",1647072109635,0.02933171,39101.0,39098.0,0.20547758]
["bitfinex","BTCUSD",1647072109835,0.02933171,39101.0,39100.0,0.17924205]
["bitfinex","BTCUSD",1647072110032,0.02933171,39101.0,39100.0,0.56689905]
["bitfinex","BTCUSD",1647072110235,0.13921341,39101.0,39100.0,0.56689905]
["bitfinex","BTCUSD",1647072110434,0.13914593,39101.0,39100.0,0.56689905]
["bitfinex","BTCUSD",1647072111040,0.02926423,39101.0,39100.0,0.56689905]
["bitfinex","BTCUSD",1647072112135,0.03109084,39101.0,39100.0,0.56689905]
["bitfinex","BTCUSD",1647072112334,0.03115832,39101.0,39100.0,0.56689905]
["bitfinex","BTCUSD",1647072112536,0.03215832,39101.0,39100.0,0.56689905]
["bitfinex","BTCUSD",1647072112739,0.03417425,39101.0,39100.0,0.56689905]
["bitfinex","BTCUSD",1647072113180,0.03600086,39101.0,39100.0,0.56689905]
["bitfinex","BTCUSD",1647072113382,0.03606834,39101.0,39100.0,0.56689905]
["bitfinex","BTCUSD",1647072113583,0.03600086,39101.0,39100.0,0.56689905]
["bitfinex","BTCUSD",1647072113781,0.03500086,39101.0,39100.0,0.56689905]
["bitfinex","BTCUSD",1647072114381,0.03700086,39101.0,39100.0,0.56689905]
["bitfinex","BTCUSD",1647072114784,0.03901679,39101.0,39100.0,0.56689905]
["bitfinex","BTCUSD",1647072115285,0.0408434,39101.0,39100.0,0.56689905]
["bitfinex","BTCUSD",1647072115485,0.04091088,39101.0,39100.0,0.56689905]
["bitfinex","BTCUSD",1647072115686,0.03891088,39101.0,39100.0,0.56689905]
["bitfinex","BTCUSD",1647072116386,0.04091088,39101.0,39100.0,0.56689905]
["bitfinex","BTCUSD",1647072116916,0.04292681,39101.0,39100.0,0.56689905]
["bitfinex","BTCUSD",1647072117518,0.04299429,39101.0,39100.0,0.56689905]
["bitfinex","BTCUSD",1647072117718,0.04099429,39101.0,39100.0,0.56689905]
["bitfinex","BTCUSD",1647072117917,0.04301022,39101.0,39100.0,0.56689905]
["bitfinex","BTCUSD",1647072118520,0.0430777,39101.0,39100.0,0.56689905]
["bitfinex","BTCUSD",1647072118825,0.00429448,39102.0,39101.0,0.81667208]
["bitfinex","BTCUSD",1647072119022,0.00429448,39102.0,39101.0,0.40432908]
["bitfinex","BTCUSD",1647072119227,0.00461146,39102.0,39101.0,0.40432908]
["bitfinex","BTCUSD",1647072119723,0.00429448,39102.0,39101.0,0.40432908]
["bitfinex","BTCUSD",1647072119928,0.00429448,39102.0,39101.0,0.61356514]
["bitfinex","BTCUSD",1647072120383,0.00445543,39102.0,39101.0,0.61356514]
["bitfinex","BTCUSD",1647072120986,0.00445543,39102.0,39101.0,0.40432908]
["bitfinex","BTCUSD",1647072121190,0.00413845,39102.0,39101.0,0.40432908]
["bitfinex","BTCUSD",1647072121587,0.00413845,39102.0,39101.0,0.01667208]
["bitfinex","BTCUSD",1647072122285,0.0039775,39102.0,39101.0,0.01667208]
["bitfinex","BTCUSD",1647072122489,0.0059775,39102.0,39101.0,0.01667208]
["bitfinex","BTCUSD",1647072124343,0.0039775,39102.0,39101.0,0.01667208]
["bitfinex","BTCUSD",1647072124543,0.0059775,39102.0,39101.0,0.01667208]
["bitfinex","BTCUSD",1647072124741,0.00396157,39102.0,39101.0,0.01667208]
["bitfinex","BTCUSD",1647072124943,0.00213496,39102.0,39101.0,0.01667208]
["bitfinex","BTCUSD",1647072125641,0.00013496,39102.0,39101.0,0.01667208]
["bitfinex","BTCUSD",1647072126449,0.00206748,39102.0,39101.0,0.01667208]
["bitfinex","BTCUSD",1647072127548,0.002,39102.0,39101.0,0.01667208]
["bitfinex","BTCUSD",1647072127744,0.00034811,39103.0,39101.0,0.01667208]
["bitfinex","BTCUSD",1647072128470,0.002,39108.0,39101.0,0.01667208]
["bitfinex","BTCUSD",1647072128669,0.00034811,39103.0,39101.0,0.01667208]
["bitfinex","BTCUSD",1647072128872,0.00034811,39103.0,39102.0,0.18622014]
["bitfinex","BTCUSD",1647072129473,0.00034811,39103.0,39102.0,0.57387714]
["bitfinex","BTCUSD",1647072129773,0.00035735,39106.0,39102.0,0.57387714]
["bitfinex","BTCUSD",1647072129974,0.00035735,39106.0,39103.0,0.387657]
["bitfinex","BTCUSD",1647072130672,0.00035735,39106.0,39105.0,0.06467223]
["bitfinex","BTCUSD",1647072131072,0.36011873,39112.0,39105.0,0.45232923]
["bitfinex","BTCUSD",1647072131073,0.00142921,39110.0,39105.0,0.45232923]
["bitfinex","BTCUSD",1647072131271,0.00142921,39110.0,39105.0,0.06467223]
["bitfinex","BTCUSD",1647072131472,0.00142921,39110.0,39102.0,0.18622014]
["bitfinex","BTCUSD",1647072131729,0.01297771,39110.0,39108.0,0.22008891]
["bitfinex","BTCUSD",1647072131927,0.00142921,39110.0,39101.0,0.35812535]
["bitfinex","BTCUSD",1647072132128,0.01297771,39110.0,39101.0,0.01667208]
["bitfinex","BTCUSD",1647072132325,0.00035735,39106.0,39101.0,0.3582637]
["bitfinex","BTCUSD",1647072132526,0.00035735,39106.0,39102.0,0.387657]
["bitfinex","BTCUSD",1647072132728,0.00035735,39106.0,39103.0,0.05928327]
["bitfinex","BTCUSD",1647072132927,0.00035735,39106.0,39104.0,0.23974976]
["bitfinex","BTCUSD",1647072133130,0.00035735,39106.0,39105.0,0.387657]
["bitfinex","BTCUSD",1647072133328,0.00035735,39106.0,39104.0,0.23974976]
["bitfinex","BTCUSD",1647072133526,0.0007147,39106.0,39105.0,0.387657]
["bitfinex","BTCUSD",1647072133728,0.0007147,39106.0,39104.0,0.23974976]
["bitfinex","BTCUSD",1647072133928,0.0007147,39106.0,39105.0,0.387657]
["bitfinex","BTCUSD",1647072134126,0.0007147,39106.0,39104.0,0.23974976]
["bitfinex","BTCUSD",1647072134335,0.0007147,39106.0,39105.0,0.387657]
["bitfinex","BTCUSD",1647072134526,0.0007147,39106.0,39104.0,0.23974976]
["bitfinex","BTCUSD",1647072136384,0.00035735,39106.0,39104.0,0.23974976]
["bitfinex","BTCUSD",1647072136583,0.00235735,39106.0,39104.0,0.23974976]
["bitfinex","BTCUSD",1647072137585,0.00235735,39106.0,39101.0,0.08387393]
["bitfinex","BTCUSD",1647072137786,0.00029438,39108.0,39101.0,0.08387393]
["bitfinex","BTCUSD",1647072138386,0.00058876,39108.0,39101.0,0.08387393]
["bitfinex","BTCUSD",1647072138589,0.00258876,39108.0,39104.0,0.23215766]
["bitfinex","BTCUSD",1647072138787,0.10993726,39107.0,39101.0,0.08387393]
["bitfinex","BTCUSD",1647072139845,0.10993726,39107.0,39101.0,0.01667208]
["bitfinex","BTCUSD",1647072140846,0.11193726,39107.0,39103.0,0.23336031]
["bitfinex","BTCUSD",1647072141648,0.10993726,39106.0,39103.0,0.23336031]
["bitfinex","BTCUSD",1647072142250,0.10993726,39106.0,39104.0,0.387657]
["bitfinex","BTCUSD",1647072142647,0.002,39107.0,39103.0,0.23336031]
["bitfinex","BTCUSD",1647072143601,0.10994488,39106.0,39103.0,0.23336031]
["bitfinex","BTCUSD",1647072144601,0.002,39106.0,39103.0,0.23336031]
["bitfinex","BTCUSD",1647072145601,0.002,39106.0,39102.0,0.387657]
["bitfinex","BTCUSD",1647072145802,0.00057407,39108.0,39101.0,0.01667208]
["bitfinex","BTCUSD",1647072146643,0.10993924,39107.0,39101.0,0.01667208]
["bitfinex","BTCUSD",1647072148439,0.11093924,39107.0,39101.0,0.01667208]
["bitfinex","BTCUSD",1647072148838,0.11093924,39107.0,39102.0,0.22930089]
["bitfinex","BTCUSD",1647072149439,0.10993924,39106.0,39102.0,0.22930089]
["bitfinex","BTCUSD",1647072150491,0.002,39106.0,39102.0,0.22930089]
["bitfinex","BTCUSD",1647072151290,0.14712735,39106.0,39102.0,0.22930089]
["bitfinex","BTCUSD",1647072151591,0.10993924,39105.0,39102.0,0.22930089]
["bitfinex","BTCUSD",1647072151791,0.10993924,39105.0,39101.0,0.01667208]
["bitfinex","BTCUSD",1647072152494,0.11193924,39105.0,39101.0,0.01667208]
["bitfinex","BTCUSD",1647072152695,0.11193924,39105.0,39104.0,0.19504903]
["bitfinex","BTCUSD",1647072152892,0.11193924,39105.0,39101.0,0.01667208]
["bitfinex","BTCUSD",1647072153095,0.11184889,39105.0,39101.0,0.2256874]
["bitfinex","BTCUSD",1647072153293,0.002,39105.0,39101.0,0.2256874]
["bitfinex","BTCUSD",1647072153893,0.14512735,39106.0,39102.0,0.17683606]
["bitfinex","BTCUSD",1647072154124,0.14512735,39106.0,39101.0,0.01667208]
["bitfinex","BTCUSD",1647072154326,0.10993764,39105.0,39101.0,0.01667208]
["bitfinex","BTCUSD",1647072156326,0.31853187,39105.0,39101.0,0.01667208]
["bitfinex","BTCUSD",1647072156526,0.10993764,39105.0,39101.0,0.01667208]
["bitfinex","BTCUSD",1647072156927,0.10993764,39105.0,39102.0,0.387657]
["bitfinex","BTCUSD",1647072157130,0.10993764,39105.0,39102.0,0.56665311]
["bitfinex","BTCUSD",1647072157326,0.10993764,39105.0,39102.0,0.17899611]
["bitfinex","BTCUSD",1647072157527,0.10993764,39105.0,39102.0,0.38801143]
["bitfinex","BTCUSD",1647072158085,0.10993764,39105.0,39103.0,0.5607653]
["bitfinex","BTCUSD",1647072159189,0.14512735,39104.0,39103.0,0.5607653]
["bitfinex","BTCUSD",1647072160186,0.25506499,39104.0,39103.0,0.5607653]
["bitfinex","BTCUSD",1647072160590,0.25706499,39104.0,39103.0,0.5607653]
["bitfinex","BTCUSD",1647072161189,0.002,39104.0,39103.0,0.5607653]
["bitfinex","BTCUSD",1647072162622,0.004,39104.0,39103.0,0.5607653]
["bitfinex","BTCUSD",1647072163827,0.35372158,39106.0,39103.0,0.5607653]
["bitfinex","BTCUSD",1647072164225,0.10993964,39105.0,39103.0,1.12750924]
["bitfinex","BTCUSD",1647072164425,0.10993964,39105.0,39103.0,0.76978062]
["bitfinex","BTCUSD",1647072165123,0.14512735,39106.0,39103.0,0.76978062]
["bitfinex","BTCUSD",1647072165992,0.14512735,39106.0,39104.0,0.35772862]
["bitfinex","BTCUSD",1647072166190,0.14512735,39106.0,39103.0,0.76978062]
["bitfinex","BTCUSD",1647072166589,0.14512735,39106.0,39103.0,0.82927921]
["bitfinex","BTCUSD",1647072166789,0.14512735,39106.0,39104.0,0.35772862]
["bitfinex","BTCUSD",1647072166991,0.14512735,39106.0,39104.0,0.56674394]
["bitfinex","BTCUSD",1647072167194,0.14512735,39106.0,39104.0,0.20901532]
["bitfinex","BTCUSD",1647072167592,0.14512735,39106.0,39104.0,0.56674394]
["bitfinex","BTCUSD",1647072167790,0.14512735,39106.0,39104.0,0.20901532]
["bitfinex","BTCUSD",1647072168194,0.20859423,39108.0,39104.0,0.20901532]
["bitfinex","BTCUSD",1647072168391,0.14512735,39106.0,39104.0,0.56674394]
["bitfinex","BTCUSD",1647072168793,0.00032036,39108.0,39107.0,0.11400307]
["bitfinex","BTCUSD",1647072168993,0.31910151,39108.0,39107.0,0.11400307]
["bitfinex","BTCUSD",1647072169932,0.31942187,39108.0,39107.0,0.11400307]
["bitfinex","BTCUSD",1647072170533,0.32142187,39108.0,39107.0,0.11400307]
["bitfinex","BTCUSD",1647072170937,0.32141264,39108.0,39107.0,0.11400307]
["bitfinex","BTCUSD",1647072171132,0.11258599,39108.0,39107.0,0.11400307]
["bitfinex","BTCUSD",1647072171734,0.11058599,39108.0,39107.0,0.11400307]
["bitfinex","BTCUSD",1647072171934,0.11000037,39108.0,39107.0,0.11400307]
["bitfinex","BTCUSD",1647072172538,0.10968001,39108.0,39107.0,0.11400307]
["bitfinex","BTCUSD",1647072173882,0.10968001,39108.0,39107.0,0.85905215]
["bitfinex","BTCUSD",1647072173883,0.00031113,39108.0,39107.0,0.85905215]
["bitfinex","BTCUSD",1647072174083,0.00061344,39109.0,39107.0,0.71090417]
["bitfinex","BTCUSD",1647072174280,0.00061344,39109.0,39107.0,0.68063925]
["bitfinex","BTCUSD",1647072174481,0.00061344,39109.0,39108.0,0.387657]
["bitfinex","BTCUSD",1647072174683,0.00091576,39109.0,39108.0,0.387657]
["bitfinex","BTCUSD",1647072174881,0.00091576,39109.0,39107.0,0.68063925]
["bitfinex","BTCUSD",1647072175082,0.00091576,39109.0,39108.0,0.387657]
["bitfinex","BTCUSD",1647072175682,0.00091576,39109.0,39107.0,0.68063925]
["bitfinex","BTCUSD",1647072176081,0.00091576,39109.0,39108.0,0.35739208]
["bitfinex","BTCUSD",1647072176284,0.00060464,39109.0,39108.0,0.74504908]
["bitfinex","BTCUSD",1647072177123,0.00089256,39109.0,39108.0,0.74504908]
["bitfinex","BTCUSD",1647072177723,0.00059024,39109.0,39108.0,0.35739208]
["bitfinex","BTCUSD",1647072177924,0.00059024,39109.0,39108.0,0.74504908]
["bitfinex","BTCUSD",1647072178123,0.00059024,39109.0,39108.0,0.35739208]
["bitfinex","BTCUSD",1647072178323,0.00059024,39109.0,39108.0,0.74504908]
["bitfinex","BTCUSD",1647072178529,0.00087479,39109.0,39108.0,0.74504908]
["bitfinex","BTCUSD",1647072178724,0.00057247,39109.0,39108.0,0.74504908]
["bitfinex","BTCUSD",1647072179524,0.00057247,39109.0,39108.0,0.387657]
["bitfinex","BTCUSD",1647072179725,0.00028455,39109.0,39108.0,0.387657]
["bitfinex","BTCUSD",1647072180126,0.00027555,39110.0,39108.0,0.387657]
["bitfinex","BTCUSD",1647072180601,0.00027555,39110.0,39109.0,0.387657]
["bitfinex","BTCUSD",1647072180798,0.00027878,39110.0,39108.0,0.387657]
["bitfinex","BTCUSD",1647072181201,0.00027878,39110.0,39109.0,0.32996448]
["bitfinex","BTCUSD",1647072181399,0.00027878,39110.0,39108.0,0.387657]
["bitfinex","BTCUSD",1647072181697,0.10995177,39113.0,39107.0,0.44394993]
["bitfinex","BTCUSD",1647072181998,0.00031146,39111.0,39108.0,0.387657]
["bitfinex","BTCUSD",1647072182597,0.00231146,39111.0,39108.0,0.387657]
["bitfinex","BTCUSD",1647072183900,0.00031146,39111.0,39107.0,0.11400307]
["bitfinex","BTCUSD",1647072184134,0.20882665,39114.0,39107.0,0.11400307]
["bitfinex","BTCUSD",1647072184135,0.20882665,39114.0,39109.0,0.387657]
["bitfinex","BTCUSD",1647072184337,0.00032987,39111.0,39110.0,0.387657]
["bitfinex","BTCUSD",1647072185236,0.20992665,39115.0,39110.0,0.387657]
["bitfinex","BTCUSD",1647072185438,0.20992665,39115.0,39113.0,0.19367982]
["bitfinex","BTCUSD",1647072185439,0.22147515,39115.0,39113.0,0.19367982]
["bitfinex","BTCUSD",1647072185640,0.20992665,39115.0,39113.0,0.19367982]
["bitfinex","BTCUSD",1647072185835,0.20992665,39115.0,39111.0,0.06005572]
["bitfinex","BTCUSD",1647072185836,0.10994819,39114.0,39111.0,0.06005572]
["bitfinex","BTCUSD",1647072186038,0.10994819,39114.0,39107.0,0.32324717]
["bitfinex","BTCUSD",1647072186839,0.10994819,39114.0,39110.0,0.18320787]
["bitfinex","BTCUSD",1647072187904,0.00033493,39112.0,39110.0,0.18320787]
["bitfinex","BTCUSD",1647072188095,0.00033493,39112.0,39111.0,0.387657]
["bitfinex","BTCUSD",1647072188292,0.00033493,39112.0,39110.0,0.18320787]
["bitfinex","BTCUSD",1647072188494,0.00033493,39112.0,39111.0,0.387657]
["bitfinex","BTCUSD",1647072188697,0.00033493,39112.0,39110.0,0.18320787]
["bitfinex","BTCUSD",1647072188896,0.0011,39115.0,39110.0,0.18320787]
["bitfinex","BTCUSD",1647072189295,0.00033493,39113.0,39110.0,0.18320787]
["bitfinex","BTCUSD",1647072189894,0.00033493,39113.0,39112.0,0.18733019]
["bitfinex","BTCUSD",1647072190095,0.0011,39115.0,39110.0,0.18320787]
["bitfinex","BTCUSD",1647072190297,0.00033493,39113.0,39110.0,0.18320787]
["bitfinex","BTCUSD",1647072190698,0.00233493,39113.0,39110.0,0.18320787]
["bitfinex","BTCUSD",1647072191402,0.002,39113.0,39110.0,0.18320787]
["bitfinex","BTCUSD",1647072192048,0.00018112,39114.0,39110.0,0.18320787]
["bitfinex","BTCUSD",1647072192448,0.0011,39115.0,39110.0,0.18320787]
["bitfinex","BTCUSD",1647072192652,0.00216436,39113.0,39110.0,0.18320787]
["bitfinex","BTCUSD",1647072192848,0.00216436,39113.0,39110.0,0.40182692]
["bitfinex","BTCUSD",1647072193650,0.002,39113.0,39110.0,0.40182692]
["bitfinex","BTCUSD",1647072193852,0.00016436,39113.0,39110.0,0.40182692]
["bitfinex","BTCUSD",1647072194255,0.00016436,39113.0,39111.0,0.387657]
["bitfinex","BTCUSD",1647072194852,0.0011,39115.0,39112.0,0.387657]
["bitfinex","BTCUSD",1647072195055,0.0011,39115.0,39111.0,0.5969011]
["bitfinex","BTCUSD",1647072195252,0.0011,39115.0,39112.0,0.45957007]
["bitfinex","BTCUSD",1647072195505,0.0011,39115.0,39113.0,1.168457]
["bitfinex","BTCUSD",1647072195506,0.00034101,39114.0,39113.0,1.168457]
["bitfinex","BTCUSD",1647072195712,0.0011,39117.0,39115.0,0.00077467]
["bitfinex","BTCUSD",1647072195904,0.0011,39117.0,39116.0,0.64768419]
["bitfinex","BTCUSD",1647072196204,0.0011,39117.0,39116.0,0.588657]
["bitfinex","BTCUSD",1647072196607,0.0011,39117.0,39116.0,0.79963578]
["bitfinex","BTCUSD",1647072197208,0.0137485,39124.0,39117.0,1.25]
["bitfinex","BTCUSD",1647072197404,0.0137485,39124.0,39118.0,1.46799544]
["bitfinex","BTCUSD",1647072197603,0.0022,39124.0,39118.0,1.56799544]
["bitfinex","BTCUSD",1647072197803,0.0022,39124.0,39118.0,1.369457]
["bitfinex","BTCUSD",1647072198004,0.0022,39124.0,39118.0,1.419457]
["bitfinex","BTCUSD",1647072198202,0.0022,39124.0,39123.0,0.17333261]
["bitfinex","BTCUSD",1647072198403,0.0022,39124.0,39123.0,0.387657]
["bitfinex","BTCUSD",1647072198805,0.0033,39134.0,39129.0,0.01771739]
["bitfinex","BTCUSD",1647072199006,0.0011,39131.0,39129.0,0.01771739]
["bitfinex","BTCUSD",1647072199425,0.11213102,39130.0,39129.0,0.01771739]
["bitfinex","BTCUSD",1647072200423,0.0022,39130.0,39129.0,0.01771739]
["bitfinex","BTCUSD",1647072200623,0.0042,39130.0,39129.0,0.01771739]
["bitfinex","BTCUSD",1647072201828,0.0022,39130.0,39129.0,0.01771739]
["bitfinex","BTCUSD",1647072202726,0.0042,39130.0,39129.0,0.01771739]
["bitfinex","BTCUSD",1647072203887,0.0022,39130.0,39129.0,0.01771739]
["bitfinex","BTCUSD",1647072204689,0.0042,39130.0,39129.0,0.01771739]
["bitfinex","BTCUSD",1647072206092,0.0022,39130.0,39129.0,0.01771739]
["bitfinex","BTCUSD",1647072208745,0.0052,39130.0,39129.0,0.01771739]
["bitfinex","BTCUSD",1647072209945,0.0022,39130.0,39129.0,0.01771739]
["bitfinex","BTCUSD",1647072210594,0.0042,39130.0,39129.0,0.01771739]
["bitfinex","BTCUSD",1647072210996,0.11417921,39130.0,39129.0,0.01771739]
["bitfinex","BTCUSD",1647072211898,0.11217921,39130.0,39129.0,0.01771739]
["bitfinex","BTCUSD",1647072212697,0.11417921,39130.0,39129.0,0.01771739]
["bitfinex","BTCUSD",1647072213998,0.11217921,39130.0,39129.0,0.01771739]
["bitfinex","BTCUSD",1647072214233,0.46957129,39130.0,39129.0,0.01771739]
["bitfinex","BTCUSD",1647072216533,0.11217921,39130.0,39129.0,0.01771739]
["bitfinex","BTCUSD",1647072217336,0.46957129,39130.0,39129.0,0.01771739]
["bitfinex","BTCUSD",1647072217733,0.11217921,39130.0,39129.0,0.01771739]
["bitfinex","BTCUSD",1647072218177,0.46957129,39130.0,39129.0,0.01771739]
["bitfinex","BTCUSD",1647072218677,0.11417921,39130.0,39129.0,0.01771739]
["bitfinex","BTCUSD",1647072218877,0.16463821,39130.0,39129.0,0.01771739]
["bitfinex","BTCUSD",1647072219081,0.52203029,39130.0,39129.0,0.01771739]
["bitfinex","BTCUSD",1647072220079,0.52003029,39130.0,39129.0,0.01771739]
["bitfinex","BTCUSD",1647072220278,0.46957129,39130.0,39129.0,0.01771739]
["bitfinex","BTCUSD",1647072220681,0.47257129,39130.0,39129.0,0.01771739]
["bitfinex","BTCUSD",1647072220882,0.11517921,39130.0,39129.0,0.01771739]
["bitfinex","BTCUSD",1647072221480,0.16563821,39130.0,39129.0,0.01771739]
["bitfinex","BTCUSD",1647072221739,0.11517921,39130.0,39129.0,0.01771739]
["bitfinex","BTCUSD",1647072221936,0.16263821,39130.0,39129.0,0.01771739]
["bitfinex","BTCUSD",1647072222139,0.11217921,39130.0,39129.0,0.01771739]
["bitfinex","BTCUSD",1647072223939,0.11217921,39130.0,39129.0,0.01764601]
["bitfinex","BTCUSD",1647072224739,0.11517921,39130.0,39129.0,0.01764601]
["bitfinex","BTCUSD",1647072225977,0.11217921,39130.0,39129.0,0.01764601]
["bitfinex","BTCUSD",1647072228681,0.52303029,39130.0,39129.0,0.01764601]
["bitfinex","BTCUSD",1647072228880,0.16563821,39130.0,39129.0,0.01764601]
["bitfinex","BTCUSD",1647072229126,0.52303029,39130.0,39129.0,0.01764601]
["bitfinex","BTCUSD",1647072229529,0.16563821,39130.0,39129.0,0.01764601]
["bitfinex","BTCUSD",1647072229829,0.11517921,39130.0,39129.0,0.01764601]
["bitfinex","BTCUSD",1647072230031,0.16563821,39130.0,39129.0,0.01764601]
["bitfinex","BTCUSD",1647072230232,0.11517921,39130.0,39129.0,0.01764601]
["bitfinex","BTCUSD",1647072230632,0.11217921,39130.0,39129.0,0.01764601]
["bitfinex","BTCUSD",1647072231432,0.16263821,39130.0,39129.0,0.01764601]
["bitfinex","BTCUSD",1647072231832,0.11217921,39130.0,39129.0,0.01764601]
["bitfinex","BTCUSD",1647072233185,0.00169081,39131.0,39130.0,0.18289162]
["bitfinex","BTCUSD",1647072233382,0.00139455,39131.0,39130.0,0.18289162]
["bitfinex","BTCUSD",1647072233980,0.11151456,39131.0,39130.0,0.18289162]
["bitfinex","BTCUSD",1647072234180,0.16151456,39131.0,39130.0,0.18289162]
["bitfinex","BTCUSD",1647072234781,0.16451456,39131.0,39130.0,0.18289162]
["bitfinex","BTCUSD",1647072235184,0.16482524,39131.0,39130.0,0.18289162]
["bitfinex","BTCUSD",1647072235381,0.16453069,39131.0,39130.0,0.18289162]
["bitfinex","BTCUSD",1647072236080,0.16153069,39131.0,39130.0,0.18289162]
["bitfinex","BTCUSD",1647072236380,0.16184137,39131.0,39130.0,0.18289162]
["bitfinex","BTCUSD",1647072236885,0.11184137,39131.0,39130.0,0.18289162]
["bitfinex","BTCUSD",1647072237283,0.11153069,39131.0,39130.0,0.18289162]
["bitfinex","BTCUSD",1647072237885,0.11153069,39131.0,39130.0,0.92725526]
["bitfinex","BTCUSD",1647072238686,0.11153069,39131.0,39130.0,0.97825526]
["bitfinex","BTCUSD",1647072238887,0.11153069,39131.0,39130.0,1.18711981]
["bitfinex","BTCUSD",1647072238888,0.00141068,39131.0,39130.0,1.18711981]
["bitfinex","BTCUSD",1647072239101,0.00141068,39131.0,39130.0,1.40951456]
["bitfinex","BTCUSD",1647072239387,0.00141068,39131.0,39130.0,1.30065001]
["bitfinex","BTCUSD",1647072239789,0.0011,39131.0,39130.0,0.91299301]
["bitfinex","BTCUSD",1647072239987,0.0011,39131.0,39130.0,1.1740737]
["bitfinex","BTCUSD",1647072240187,0.0011,39131.0,39130.0,1.5617307]
["bitfinex","BTCUSD",1647072240408,0.0011,39131.0,39130.0,1.1740737]
["bitfinex","BTCUSD",1647072240806,0.0011,39131.0,39130.0,1.1770737]
["bitfinex","BTCUSD",1647072242009,0.0011,39131.0,39130.0,1.1740737]
["bitfinex","BTCUSD",1647072243113,0.0011,39131.0,39130.0,0.91299301]
["bitfinex","BTCUSD",1647072245342,0.0011,39131.0,39130.0,1.12203086]
["bitfinex","BTCUSD",1647072245741,0.0011,39131.0,39130.0,1.30065001]
["bitfinex","BTCUSD",1647072246740,0.0011,39131.0,39130.0,1.30365001]
["bitfinex","BTCUSD",1647072247142,0.0011,39131.0,39130.0,1.51265652]
["bitfinex","BTCUSD",1647072247983,0.0011,39131.0,39130.0,1.46165652]
["bitfinex","BTCUSD",1647072248184,0.0011,39131.0,39130.0,1.45865652]
["bitfinex","BTCUSD",1647072249186,0.0011,39131.0,39130.0,1.24965001]
["bitfinex","BTCUSD",1647072249388,0.0011,39131.0,39130.0,1.44365652]
["bitfinex","BTCUSD",1647072249587,0.0011,39131.0,39130.0,1.23465001]
["bitfinex","BTCUSD",1647072249988,0.0011,39131.0,39130.0,0.74699301]
["bitfinex","BTCUSD",1647072250191,0.0011,39131.0,39130.0,0.16789162]
["bitfinex","BTCUSD",1647072250589,0.051559,39131.0,39130.0,0.16789162]
["bitfinex","BTCUSD",1647072250788,0.0011,39131.0,39130.0,0.16789162]
["bitfinex","BTCUSD",1647072251663,0.40663618,39131.0,39130.0,0.16789162]
["bitfinex","BTCUSD",1647072251963,0.051559,39131.0,39130.0,0.16789162]
["bitfinex","BTCUSD",1647072252159,0.16134283,39131.0,39130.0,0.16789162]
["bitfinex","BTCUSD",1647072252362,0.51642001,39131.0,39130.0,0.16789162]
["bitfinex","BTCUSD",1647072252759,0.51842001,39131.0,39130.0,0.16789162]
["bitfinex","BTCUSD",1647072253959,0.51642001,39131.0,39130.0,0.16789162]
["bitfinex","BTCUSD",1647072255594,0.16134283,39131.0,39130.0,0.16789162]
["bitfinex","BTCUSD",1647072255794,0.51642001,39131.0,39130.0,0.16789162]
["bitfinex","BTCUSD",1647072256696,0.56642001,39131.0,39130.0,0.16789162]
["bitfinex","BTCUSD",1647072258896,0.56842001,39131.0,39130.0,0.16789162]
["bitfinex","BTCUSD",1647072259643,0.51842001,39131.0,39130.0,0.16789162]
["bitfinex","BTCUSD",1647072259846,0.51701001,39131.0,39130.0,0.16789162]
["bitfinex","BTCUSD",1647072260049,0.51501001,39131.0,39130.0,0.16789162]
["bitfinex","BTCUSD",1647072260245,0.15993283,39131.0,39130.0,0.16789162]
["bitfinex","BTCUSD",1647072262361,0.51501001,39131.0,39130.0,0.16789162]
["bitfinex","BTCUSD",1647072262751,0.51701001,39131.0,39130.0,0.16789162]
["bitfinex","BTCUSD",1647072263190,0.23220543,39132.0,39131.0,0.04081941]
["bitfinex","BTCUSD",1647072263585,0.33220543,39132.0,39131.0,0.04081941]
["bitfinex","BTCUSD",1647072263784,0.44161558,39132.0,39131.0,0.04081941]
["bitfinex","BTCUSD",1647072264286,0.44193056,39132.0,39131.0,0.04081941]
["bitfinex","BTCUSD",1647072264887,0.44393056,39132.0,39131.0,0.04081941]
["bitfinex","BTCUSD",1647072265086,0.44360425,39132.0,39131.0,0.04081941]
["bitfinex","BTCUSD",1647072265487,0.44390989,39132.0,39131.0,0.04081941]
["bitfinex","BTCUSD",1647072266088,1.22270989,39132.0,39131.0,0.04081941]
["bitfinex","BTCUSD",1647072266292,1.47270989,39132.0,39131.0,0.04081941]
["bitfinex","BTCUSD",1647072266495,1.48515358,39132.0,39131.0,0.04081941]
["bitfinex","BTCUSD",1647072266753,1.80091419,39132.0,39131.0,0.04081941]
["bitfinex","BTCUSD",1647072266961,2.12495922,39132.0,39131.0,0.04081941]
["bitfinex","BTCUSD",1647072267155,2.0308,39131.0,39130.0,0.16789162]
["bitfinex","BTCUSD",1647072267357,2.97207,39131.0,39130.0,0.16789162]
["bitfinex","BTCUSD",1647072267555,3.33790847,39131.0,39130.0,0.16789162]
["bitfinex","BTCUSD",1647072267754,3.33790847,39131.0,39119.0,0.00119723]
["bitfinex","BTCUSD",1647072267755,0.844732,39128.0,39119.0,0.00119723]
["bitfinex","BTCUSD",1647072267958,0.277863,39126.0,39119.0,0.00088214]
["bitfinex","BTCUSD",1647072268156,0.21948982,39120.0,39119.0,0.00088214]
["bitfinex","BTCUSD",1647072268356,0.051,39120.0,39119.0,0.00088214]
["bitfinex","BTCUSD",1647072268557,0.051,39120.0,39119.0,0.0005764]
["bitfinex","BTCUSD",1647072268755,0.053,39120.0,39119.0,0.0005764]
["bitfinex","BTCUSD",1647072268956,0.053,39120.0,39119.0,0.00083143]
["bitfinex","BTCUSD",1647072269559,0.053,39120.0,39119.0,0.00052569]
["bitfinex","BTCUSD",1647072270059,0.051,39120.0,39119.0,0.00052569]
["bitfinex","BTCUSD",1647072270489,0.051,39120.0,39119.0,0.00080768]
["bitfinex","BTCUSD",1647072271091,0.051,39120.0,39119.0,0.00053702]
["bitfinex","BTCUSD",1647072272094,0.24490081,39120.0,39119.0,0.00053702]
["bitfinex","BTCUSD",1647072272306,0.24490081,39120.0,39119.0,0.00028199]
["bitfinex","BTCUSD",1647072273395,0.24490081,39120.0,39118.0,0.0005797]
["bitfinex","BTCUSD",1647072274241,0.24490081,39120.0,39118.0,0.00086702]
["bitfinex","BTCUSD",1647072274439,0.051,39120.0,39118.0,0.00057717]
["bitfinex","BTCUSD",1647072275040,0.051,39120.0,39118.0,0.00028732]
["bitfinex","BTCUSD",1647072275442,0.051,39120.0,39118.0,0.000587]
["bitfinex","BTCUSD",1647072275641,0.19168264,39119.0,39118.0,0.000587]
["bitfinex","BTCUSD",1647072276342,0.05129964,39123.0,39118.0,0.00029968]
["bitfinex","BTCUSD",1647072276744,0.05159921,39123.0,39118.0,0.00029968]
["bitfinex","BTCUSD",1647072277345,0.17406278,39122.0,39118.0,0.00029968]
["bitfinex","BTCUSD",1647072277544,0.23798678,39122.0,39118.0,0.00029968]
["bitfinex","BTCUSD",1647072277743,0.33798678,39122.0,39118.0,0.00029968]
["bitfinex","BTCUSD",1647072278691,0.27406278,39122.0,39118.0,0.00029968]
["bitfinex","BTCUSD",1647072278891,0.27606278,39122.0,39118.0,0.00029968]
["bitfinex","BTCUSD",1647072279295,0.27606278,39122.0,39117.0,0.00059924]
["bitfinex","BTCUSD",1647072279695,0.063925,39121.0,39117.0,0.00059924]
["bitfinex","BTCUSD",1647072279893,0.127854,39121.0,39117.0,0.00059924]
["bitfinex","BTCUSD",1647072280291,0.127854,39121.0,39117.0,0.00088907]
["bitfinex","BTCUSD",1647072280893,0.129854,39121.0,39117.0,0.00058945]
["bitfinex","BTCUSD",1647072281498,0.129854,39121.0,39119.0,0.00028982]
["bitfinex","BTCUSD",1647072281956,0.127854,39121.0,39119.0,0.00028982]
["bitfinex","BTCUSD",1647072282151,0.063925,39121.0,39119.0,0.00028982]
["bitfinex","BTCUSD",1647072282452,0.32506278,39122.0,39119.0,0.00028982]
["bitfinex","BTCUSD",1647072284657,0.151,39122.0,39119.0,0.00028982]
["bitfinex","BTCUSD",1647072284855,0.151,39122.0,39118.0,0.00026087]
["bitfinex","BTCUSD",1647072286203,0.1,39122.0,39115.0,0.00077467]
["bitfinex","BTCUSD",1647072286398,0.1,39122.0,39119.0,0.00027905]
["bitfinex","BTCUSD",1647072286595,0.05,39122.0,39119.0,0.00027905]
["bitfinex","BTCUSD",1647072286795,0.20750705,39122.0,39119.0,0.00027905]
["bitfinex","BTCUSD",1647072286999,0.05,39122.0,39119.0,0.00027905]
["bitfinex","BTCUSD",1647072287198,0.10041776,39123.0,39119.0,0.00027905]
["bitfinex","BTCUSD",1647072287496,0.05041776,39123.0,39119.0,0.00027905]
["bitfinex","BTCUSD",1647072287695,0.00057411,39123.0,39119.0,0.00027905]
["bitfinex","BTCUSD",1647072288296,0.1,39121.0,39118.0,0.00029514]
["bitfinex","BTCUSD",1647072288697,0.0502951,39123.0,39118.0,0.00029514]
["bitfinex","BTCUSD",1647072288898,0.00062053,39123.0,39119.0,0.00032547]
["bitfinex","BTCUSD",1647072289155,0.23628353,39121.0,39119.0,0.00032547]
["bitfinex","BTCUSD",1647072289356,0.28628353,39121.0,39119.0,0.00032547]
["bitfinex","BTCUSD",1647072289559,0.33628353,39121.0,39119.0,0.00032547]
["bitfinex","BTCUSD",1647072289957,0.33628353,39121.0,39119.0,0.00065094]
["bitfinex","BTCUSD",1647072290159,0.33569791,39121.0,39119.0,0.00065094]
["bitfinex","BTCUSD",1647072290759,0.33569791,39121.0,39119.0,0.00032547]
["bitfinex","BTCUSD",1647072291159,0.33569791,39121.0,39119.0,0.00064771]
["bitfinex","BTCUSD",1647072292259,0.33569791,39121.0,39119.0,0.00032224]
["bitfinex","BTCUSD",1647072293190,0.15910618,39126.0,39125.0,0.10882466]
["bitfinex","BTCUSD",1647072293385,0.03910618,39126.0,39125.0,0.10882466]
["bitfinex","BTCUSD",1647072294185,0.14649888,39126.0,39125.0,0.10882466]
["bitfinex","BTCUSD",1647072294787,0.29649888,39126.0,39125.0,0.10882466]
["bitfinex","BTCUSD",1647072294986,0.30926888,39126.0,39125.0,0.10882466]
["bitfinex","BTCUSD",1647072296488,0.19649888,39126.0,39125.0,0.10882466]
["bitfinex","BTCUSD",1647072296736,0.29649888,39126.0,39125.0,0.10882466]
["bitfinex","BTCUSD",1647072298840,0.29849888,39126.0,39125.0,0.10882466]
["bitfinex","BTCUSD",1647072299038,0.19849888,39126.0,39125.0,0.10882466]
["bitfinex","BTCUSD",1647072299438,0.34849888,39126.0,39125.0,0.10882466]
["bitfinex","BTCUSD",1647072299840,0.44849888,39126.0,39125.0,0.10882466]
["bitfinex","BTCUSD",1647072300039,0.44649888,39126.0,39125.0,0.10882466]
["bitfinex","BTCUSD",1647072300239,0.29649888,39126.0,39125.0,0.10882466]
["bitfinex","BTCUSD",1647072300695,0.19649888,39126.0,39125.0,0.10882466]
["bitfinex","BTCUSD",1647072300892,0.29849888,39126.0,39125.0,0.10882466]
["bitfinex","BTCUSD",1647072302093,0.19649888,39126.0,39125.0,0.10882466]
["bitfinex","BTCUSD",1647072304944,0.34649888,39126.0,39125.0,0.10882466]
["bitfinex","BTCUSD",1647072305144,0.29649888,39126.0,39125.0,0.10882466]
["bitfinex","BTCUSD",1647072306344,0.19649888,39126.0,39125.0,0.10882466]
["bitfinex","BTCUSD",1647072308893,0.19849888,39126.0,39125.0,0.10882466]
["bitfinex","BTCUSD",1647072310296,0.19649888,39126.0,39125.0,0.10882466]
["bitfinex","BTCUSD",1647072310896,0.19849888,39126.0,39125.0,0.10882466]
["bitfinex","BTCUSD",1647072311753,0.5117048,39126.0,39125.0,0.10882466]
["bitfinex","BTCUSD",1647072312252,0.29849888,39126.0,39125.0,0.10882466]
["bitfinex","BTCUSD",1647072312854,0.30049888,39126.0,39125.0,0.10882466]
["bitfinex","BTCUSD",1647072314352,0.29649888,39126.0,39125.0,0.10882466]
["bitfinex","BTCUSD",1647072314552,0.2593927,39126.0,39125.0,0.10882466]
["bitfinex","BTCUSD",1647072314754,0.1593927,39126.0,39125.0,0.10882466]
["bitfinex","BTCUSD",1647072315397,0.1093927,39126.0,39125.0,0.10882466]
["bitfinex","BTCUSD",1647072315602,0.1093927,39126.0,39125.0,0.69445835]
["bitfinex","BTCUSD",1647072315800,0.0005988,39127.0,39125.0,0.69445835]
["bitfinex","BTCUSD",1647072316000,0.0005988,39127.0,39126.0,0.20912799]
["bitfinex","BTCUSD",1647072316401,0.00087977,39127.0,39126.0,0.20912799]
["bitfinex","BTCUSD",1647072316599,0.00087977,39127.0,39125.0,0.51621734]
["bitfinex","BTCUSD",1647072317200,0.00057617,39127.0,39125.0,0.51621734]
["bitfinex","BTCUSD",1647072317602,0.00057617,39127.0,39125.0,0.10882466]
["bitfinex","BTCUSD",1647072317804,0.00085714,39127.0,39125.0,0.10882466]
["bitfinex","BTCUSD",1647072318201,0.00056194,39127.0,39125.0,0.10882466]
["bitfinex","BTCUSD",1647072319002,0.00284398,39127.0,39125.0,0.10882466]
["bitfinex","BTCUSD",1647072319661,0.00284398,39127.0,39126.0,0.17108061]
["bitfinex","BTCUSD",1647072319861,0.00256301,39127.0,39126.0,0.17108061]
["bitfinex","BTCUSD",1647072320466,0.00056301,39127.0,39126.0,0.17108061]
["bitfinex","BTCUSD",1647072320661,0.00028204,39127.0,39126.0,0.17108061]
["bitfinex","BTCUSD",1647072320862,0.00228204,39127.0,39125.0,0.10882466]
["bitfinex","BTCUSD",1647072321861,0.00228204,39127.0,39125.0,0.33234258]
["bitfinex","BTCUSD",1647072322062,0.002,39127.0,39125.0,0.10882466]
["bitfinex","BTCUSD",1647072322262,0.00056777,39128.0,39125.0,0.10882466]
["bitfinex","BTCUSD",1647072322465,0.00084722,39128.0,39125.0,0.10882466]
["bitfinex","BTCUSD",1647072322905,0.00284722,39128.0,39125.0,0.10882466]
["bitfinex","BTCUSD",1647072323307,0.22376654,39133.0,39132.0,0.13820031]
["bitfinex","BTCUSD",1647072323508,0.32163082,39133.0,39132.0,0.13820031]
["bitfinex","BTCUSD",1647072323709,0.66975496,39133.0,39132.0,0.13820031]
["bitfinex","BTCUSD",1647072324307,0.89064759,39133.0,39132.0,0.13820031]
["bitfinex","BTCUSD",1647072325310,0.89264759,39133.0,39132.0,0.13820031]
["bitfinex","BTCUSD",1647072326514,0.19322716,39133.0,39132.0,0.13820031]
["bitfinex","BTCUSD",1647072328856,0.24322716,39133.0,39132.0,0.13820031]
["bitfinex","BTCUSD",1647072329057,0.5933513,39133.0,39132.0,0.13820031]
["bitfinex","BTCUSD",1647072329456,0.24522716,39133.0,39132.0,0.13820031]
["bitfinex","BTCUSD",1647072329657,0.46265522,39133.0,39132.0,0.13820031]
["bitfinex","BTCUSD",1647072329859,1.59107936,39133.0,39132.0,0.13820031]
["bitfinex","BTCUSD",1647072330259,1.58907936,39133.0,39132.0,0.13820031]
["bitfinex","BTCUSD",1647072330896,1.59107936,39133.0,39132.0,0.13820031]
["bitfinex","BTCUSD",1647072332290,1.58907936,39133.0,39132.0,0.13820031]
["bitfinex","BTCUSD",1647072333293,1.3716513,39133.0,39132.0,0.13820031]
["bitfinex","BTCUSD",1647072334168,1.59467438,39133.0,39132.0,0.13820031]
["bitfinex","BTCUSD",1647072335067,1.59667438,39133.0,39132.0,0.13820031]
["bitfinex","BTCUSD",1647072335970,1.3736513,39133.0,39132.0,0.13820031]
["bitfinex","BTCUSD",1647072336272,1.02352716,39133.0,39132.0,0.13820031]
["bitfinex","BTCUSD",1647072336867,1.19492092,39133.0,39132.0,0.13820031]
["bitfinex","BTCUSD",1647072337067,1.19692092,39133.0,39132.0,0.13820031]
["bitfinex","BTCUSD",1647072337468,1.24692092,39133.0,39132.0,0.13820031]
["bitfinex","BTCUSD",1647072337667,1.59504506,39133.0,39132.0,0.13820031]
["bitfinex","BTCUSD",1647072338300,1.24492092,39133.0,39132.0,0.13820031]
["bitfinex","BTCUSD",1647072338495,0.29322716,39133.0,39132.0,0.13820031]
["bitfinex","BTCUSD",1647072340897,0.29522716,39133.0,39132.0,0.13820031]
["bitfinex","BTCUSD",1647072342359,0.29322716,39133.0,39132.0,0.13820031]
["bitfinex","BTCUSD",1647072342959,0.29522716,39133.0,39132.0,0.13820031]
["bitfinex","BTCUSD",1647072344360,0.29322716,39133.0,39132.0,0.13820031]
["bitfinex","BTCUSD",1647072347007,0.29522716,39133.0,39132.0,0.13820031]
["bitfinex","BTCUSD",1647072348211,0.29322716,39133.0,39132.0,0.13820031]
["bitfinex","BTCUSD",1647072349009,0.29522716,39133.0,39132.0,0.13820031]
["bitfinex","BTCUSD",1647072349641,0.48522377,39133.0,39132.0,0.13820031]
["bitfinex","BTCUSD",1647072349838,0.29522716,39133.0,39132.0,0.13810079]
["bitfinex","BTCUSD",1647072350338,0.29322716,39133.0,39132.0,0.13810079]
["bitfinex","BTCUSD",1647072350938,0.29522716,39133.0,39132.0,0.13810079]
["bitfinex","BTCUSD",1647072351841,0.24522716,39133.0,39132.0,0.13810079]
["bitfinex","BTCUSD",1647072352438,0.19322716,39133.0,39132.0,0.13810079]
["bitfinex","BTCUSD",1647072353300,0.00364137,39134.0,39133.0,0.36456797]
["bitfinex","BTCUSD",1647072353703,0.0033,39134.0,39133.0,0.36456797]
["bitfinex","BTCUSD",1647072353901,0.11226039,39134.0,39133.0,0.36456797]
["bitfinex","BTCUSD",1647072354302,0.16226039,39134.0,39133.0,0.36456797]
["bitfinex","BTCUSD",1647072355105,0.16426039,39134.0,39133.0,0.36456797]
["bitfinex","BTCUSD",1647072356304,0.21226039,39134.0,39133.0,0.36456797]
["bitfinex","BTCUSD",1647072356505,0.99256039,39134.0,39133.0,0.36456797]
["bitfinex","BTCUSD",1647072356759,1.49010605,39134.0,39133.0,0.36456797]
["bitfinex","BTCUSD",1647072356965,1.14356039,39134.0,39133.0,0.35956797]
["bitfinex","BTCUSD",1647072357162,1.15633039,39134.0,39133.0,0.35956797]
["bitfinex","BTCUSD",1647072358359,1.52142758,39134.0,39133.0,0.35956797]
["bitfinex","BTCUSD",1647072358559,1.7677174,39134.0,39133.0,0.35956797]
["bitfinex","BTCUSD",1647072358961,1.45638562,39134.0,39133.0,0.35956797]
["bitfinex","BTCUSD",1647072360160,1.52750122,39134.0,39133.0,0.35956797]
["bitfinex","BTCUSD",1647072360393,1.52550122,39134.0,39133.0,0.35956797]
["bitfinex","BTCUSD",1647072360893,1.45438562,39134.0,39133.0,0.35956797]
["bitfinex","BTCUSD",1647072361093,1.45638562,39134.0,39133.0,0.35956797]
["bitfinex","BTCUSD",1647072362094,1.51790657,39134.0,39133.0,0.35956797]
["bitfinex","BTCUSD",1647072362298,1.51590657,39134.0,39133.0,0.35956797]
["bitfinex","BTCUSD",1647072362495,1.62842559,39134.0,39133.0,0.35956797]
["bitfinex","BTCUSD",1647072362895,1.56631902,39134.0,39133.0,0.35956797]
["bitfinex","BTCUSD",1647072363097,1.56831902,39134.0,39133.0,0.35956797]
["bitfinex","BTCUSD",1647072364448,1.56631902,39134.0,39133.0,0.35956797]
["bitfinex","BTCUSD",1647072364853,1.09915176,39134.0,39133.0,0.35956797]
["bitfinex","BTCUSD",1647072365450,1.08638176,39134.0,39133.0,0.35956797]
["bitfinex","BTCUSD",1647072365653,1.43292742,39134.0,39133.0,0.35956797]
["bitfinex","BTCUSD",1647072365849,0.97386274,39134.0,39133.0,0.35956797]
["bitfinex","BTCUSD",1647072366452,1.3204084,39134.0,39133.0,0.35956797]
["bitfinex","BTCUSD",1647072366654,0.97386274,39134.0,39133.0,0.35956797]
["bitfinex","BTCUSD",1647072367054,0.60874459,39134.0,39133.0,0.35956797]
["bitfinex","BTCUSD",1647072367902,0.60865864,39134.0,39133.0,0.35956797]
["bitfinex","BTCUSD",1647072368096,0.9552043,39134.0,39133.0,0.35956797]
["bitfinex","BTCUSD",1647072369098,0.9572043,39134.0,39133.0,0.35956797]
["bitfinex","BTCUSD",1647072369800,0.61065864,39134.0,39133.0,0.35956797]
["bitfinex","BTCUSD",1647072370403,0.9552043,39134.0,39133.0,0.35956797]
["bitfinex","BTCUSD",1647072370601,0.60865864,39134.0,39133.0,0.35956797]
["bitfinex","BTCUSD",1647072371640,0.9552043,39134.0,39133.0,0.35956797]
["bitfinex","BTCUSD",1647072371842,0.60865864,39134.0,39133.0,0.35956797]
["bitfinex","BTCUSD",1647072372341,0.9552043,39134.0,39133.0,0.35956797]
["bitfinex","BTCUSD",1647072372545,0.60865864,39134.0,39133.0,0.35956797]
["bitfinex","BTCUSD",1647072373043,0.61065864,39134.0,39133.0,0.35956797]
["bitfinex","BTCUSD",1647072374242,0.60865864,39134.0,39133.0,0.35956797]
["bitfinex","BTCUSD",1647072375044,0.61065864,39134.0,39133.0,0.35956797]
["bitfinex","BTCUSD",1647072376293,0.60865864,39134.0,39133.0,0.35956797]
["bitfinex","BTCUSD",1647072376993,0.60365864,39134.0,39133.0,0.35956797]
["bitfinex","BTCUSD",1647072377192,0.60565864,39134.0,39133.0,0.35956797]
["bitfinex","BTCUSD",1647072378094,0.35936882,39134.0,39133.0,0.35956797]
["bitfinex","BTCUSD",1647072378898,0.35736882,39134.0,39133.0,0.35956797]
["bitfinex","BTCUSD",1647072379140,0.35936882,39134.0,39133.0,0.35956797]
["bitfinex","BTCUSD",1647072380244,0.35736882,39134.0,39133.0,0.35956797]
["bitfinex","BTCUSD",1647072381142,0.35936882,39134.0,39133.0,0.35956797]
["bitfinex","BTCUSD",1647072382743,0.35736882,39134.0,39133.0,0.35956797]
["bitfinex","BTCUSD",1647072383194,0.25936882,39134.0,39133.0,0.35956797]
["bitfinex","BTCUSD",1647072384093,0.20836882,39134.0,39133.0,0.35956797]
["bitfinex","BTCUSD",1647072384294,1.33521448,39134.0,39133.0,0.35956797]
["bitfinex","BTCUSD",1647072384495,1.46105348,39134.0,39133.0,0.35956797]
["bitfinex","BTCUSD",1647072384694,1.21450782,39134.0,39133.0,0.35956797]
["bitfinex","BTCUSD",1647072384897,1.26550782,39134.0,39133.0,0.35956797]
["bitfinex","BTCUSD",1647072385094,1.63262597,39134.0,39133.0,0.35956797]
["bitfinex","BTCUSD",1647072386096,1.31185797,39134.0,39133.0,0.35956797]
["bitfinex","BTCUSD",1647072386297,1.24593697,39134.0,39133.0,0.35956797]
["bitfinex","BTCUSD",1647072386676,1.59248263,39134.0,39133.0,0.35956797]
["bitfinex","BTCUSD",1647072387077,1.59348263,39134.0,39133.0,0.35956797]
["bitfinex","BTCUSD",1647072387680,1.83977245,39134.0,39133.0,0.35956797]
["bitfinex","BTCUSD",1647072388277,1.83877245,39134.0,39133.0,0.35956797]
["bitfinex","BTCUSD",1647072389179,1.83977245,39134.0,39133.0,0.35956797]
["bitfinex","BTCUSD",1647072389380,2.16053612,39134.0,39133.0,0.35956797]
["bitfinex","BTCUSD",1647072390389,2.15953612,39134.0,39133.0,0.35956797]
["bitfinex","BTCUSD",1647072391089,2.16153612,39134.0,39133.0,0.35956797]
["bitfinex","BTCUSD",1647072392491,2.15953612,39134.0,39133.0,0.35956797]
["bitfinex","BTCUSD",1647072393091,2.16053612,39134.0,39133.0,0.35956797]
["bitfinex","BTCUSD",1647072394956,0.7803,39133.0,39132.0,0.13810079]
["bitfinex","BTCUSD",1647072395155,1.64481567,39133.0,39132.0,0.13810079]
["bitfinex","BTCUSD",1647072395959,1.75377606,39133.0,39132.0,0.13810079]
["bitfinex","BTCUSD",1647072396658,1.4565801,39133.0,39132.0,0.13810079]
["bitfinex","BTCUSD",1647072397256,1.4585801,39133.0,39132.0,0.13810079]
["bitfinex","BTCUSD",1647072397887,1.70486992,39133.0,39132.0,0.13810079]
["bitfinex","BTCUSD",1647072398494,1.70286992,39133.0,39132.0,0.13810079]
["bitfinex","BTCUSD",1647072398692,1.7022843,39133.0,39132.0,0.13810079]
["bitfinex","BTCUSD",1647072399090,1.7042843,39133.0,39132.0,0.13810079]
["bitfinex","BTCUSD",1647072400492,1.7022843,39133.0,39132.0,0.13810079]
["bitfinex","BTCUSD",1647072401094,1.7042843,39133.0,39132.0,0.13810079]
["bitfinex","BTCUSD",1647072401742,1.7042843,39133.0,39125.0,0.20398674]
["bitfinex","BTCUSD",1647072401942,0.063925,39127.0,39124.0,0.1133]
["bitfinex","BTCUSD",1647072402142,0.10896039,39126.0,39123.0,0.00034206]
["bitfinex","BTCUSD",1647072402341,0.213925,39127.0,39126.0,0.21792077]
["bitfinex","BTCUSD",1647072402942,0.42997121,39127.0,39126.0,0.21792077]
["bitfinex","BTCUSD",1647072403142,0.53913914,39127.0,39126.0,0.21792077]
["bitfinex","BTCUSD",1647072403344,0.32309293,39127.0,39126.0,0.21792077]
["bitfinex","BTCUSD",1647072404443,0.55968866,39127.0,39126.0,0.21792077]
["bitfinex","BTCUSD",1647072404842,0.32309293,39127.0,39126.0,0.21792077]
["bitfinex","BTCUSD",1647072405243,0.32509293,39127.0,39126.0,0.21792077]
["bitfinex","BTCUSD",1647072405715,0.50577276,39127.0,39126.0,0.21792077]
["bitfinex","BTCUSD",1647072406318,0.32509293,39127.0,39126.0,0.21792077]
["bitfinex","BTCUSD",1647072406515,0.32309293,39127.0,39126.0,0.21792077]
["bitfinex","BTCUSD",1647072407216,0.32509293,39127.0,39126.0,0.21792077]
["bitfinex","BTCUSD",1647072408416,0.32309293,39127.0,39126.0,0.21792077]
["bitfinex","BTCUSD",1647072409258,0.32509293,39127.0,39126.0,0.21792077]
["bitfinex","BTCUSD",1647072410460,0.32309293,39127.0,39126.0,0.21792077]
["bitfinex","BTCUSD",1647072411259,0.32509293,39127.0,39126.0,0.21792077]
["bitfinex","BTCUSD",1647072413310,0.32709293,39127.0,39126.0,0.21792077]
["bitfinex","BTCUSD",1647072414623,0.32309293,39127.0,39126.0,0.21792077]
["bitfinex","BTCUSD",1647072415214,0.32509293,39127.0,39126.0,0.21792077]
["bitfinex","BTCUSD",1647072416513,0.32309293,39127.0,39126.0,0.21792077]
["bitfinex","BTCUSD",1647072417153,0.32509293,39127.0,39126.0,0.21792077]
["bitfinex","BTCUSD",1647072418055,0.67284611,39127.0,39126.0,0.21792077]
["bitfinex","BTCUSD",1647072418259,1.53444611,39127.0,39126.0,0.21792077]
["bitfinex","BTCUSD",1647072418465,1.54721611,39127.0,39126.0,0.21792077]
["bitfinex","BTCUSD",1647072418656,1.54521611,39127.0,39126.0,0.21792077]
["bitfinex","BTCUSD",1647072418857,1.91120124,39127.0,39126.0,0.21792077]
["bitfinex","BTCUSD",1647072419055,1.54521611,39127.0,39126.0,0.21792077]
["bitfinex","BTCUSD",1647072419358,1.54721611,39127.0,39126.0,0.21792077]
["bitfinex","BTCUSD",1647072419856,1.19946293,39127.0,39126.0,0.21792077]
["bitfinex","BTCUSD",1647072420257,0.41916293,39127.0,39126.0,0.21792077]
["bitfinex","BTCUSD",1647072420495,0.68361611,39127.0,39126.0,0.20329077]
["bitfinex","BTCUSD",1647072420692,0.61969111,39127.0,39126.0,0.18859077]
["bitfinex","BTCUSD",1647072421593,1.62224874,39127.0,39126.0,0.18859077]
["bitfinex","BTCUSD",1647072421794,1.67324874,39127.0,39126.0,0.18859077]
["bitfinex","BTCUSD",1647072422194,0.89294874,39127.0,39126.0,0.18859077]
["bitfinex","BTCUSD",1647072422392,0.32293793,39127.0,39126.0,0.18859077]
["bitfinex","BTCUSD",1647072422791,0.5567957,39127.0,39126.0,0.18859077]
["bitfinex","BTCUSD",1647072423194,0.5587957,39127.0,39126.0,0.18859077]
["bitfinex","BTCUSD",1647072423392,0.7942038,39127.0,39126.0,0.18859077]
["bitfinex","BTCUSD",1647072423693,1.13878862,39127.0,39126.0,0.18859077]
["bitfinex","BTCUSD",1647072424556,1.13678862,39127.0,39126.0,0.18859077]
["bitfinex","BTCUSD",1647072425148,1.13878862,39127.0,39126.0,0.18859077]
["bitfinex","BTCUSD",1647072426555,1.13678862,39127.0,39126.0,0.18859077]
["bitfinex","BTCUSD",1647072427255,0.7942038,39127.0,39126.0,0.18859077]
["bitfinex","BTCUSD",1647072428500,0.7922038,39127.0,39126.0,0.18859077]
["bitfinex","BTCUSD",1647072429301,0.7942038,39127.0,39126.0,0.18859077]
["bitfinex","BTCUSD",1647072430505,0.7922038,39127.0,39126.0,0.18859077]
["bitfinex","BTCUSD",1647072431663,1.13678862,39127.0,39126.0,0.18859077]
["bitfinex","BTCUSD",1647072431864,1.27678862,39127.0,39126.0,0.18859077]
["bitfinex","BTCUSD",1647072432067,1.13678862,39127.0,39126.0,0.18859077]
["bitfinex","BTCUSD",1647072433265,1.13878862,39127.0,39126.0,0.18859077]
["bitfinex","BTCUSD",1647072434665,1.13678862,39127.0,39126.0,0.18859077]
["bitfinex","BTCUSD",1647072435515,1.20071362,39127.0,39126.0,0.18859077]
["bitfinex","BTCUSD",1647072438615,1.98101362,39127.0,39126.0,0.18859077]
["bitfinex","BTCUSD",1647072439343,1.98301362,39127.0,39126.0,0.18859077]
["bitfinex","BTCUSD",1647072440545,1.98101362,39127.0,39126.0,0.18859077]
["bitfinex","BTCUSD",1647072441250,1.98301362,39127.0,39126.0,0.18859077]
["bitfinex","BTCUSD",1647072441545,2.34899875,39127.0,39126.0,0.18859077]
["bitfinex","BTCUSD",1647072442343,2.33557347,39127.0,39126.0,0.18859077]
["bitfinex","BTCUSD",1647072442543,2.34636234,39127.0,39126.0,0.18859077]
["bitfinex","BTCUSD",1647072443201,2.34836234,39127.0,39126.0,0.18859077]
["bitfinex","BTCUSD",1647072443805,2.33557347,39127.0,39126.0,0.18859077]
["bitfinex","BTCUSD",1647072444404,2.44811551,39127.0,39126.0,0.18859077]
["bitfinex","BTCUSD",1647072444607,2.44611551,39127.0,39126.0,0.18859077]
["bitfinex","BTCUSD",1647072444804,2.12720652,39127.0,39126.0,0.18859077]
["bitfinex","BTCUSD",1647072445803,2.44612456,39127.0,39126.0,0.18859077]
["bitfinex","BTCUSD",1647072446004,2.12720725,39127.0,39126.0,0.18859077]
["bitfinex","BTCUSD",1647072446202,2.01466521,39127.0,39126.0,0.18859077]
["bitfinex","BTCUSD",1647072446403,2.01466521,39127.0,39126.0,0.17400077]
["bitfinex","BTCUSD",1647072446650,2.82136493,39127.0,39126.0,0.17400077]
["bitfinex","BTCUSD",1647072447450,3.14028153,39127.0,39126.0,0.17400077]
["bitfinex","BTCUSD",1647072447651,3.92058153,39127.0,39126.0,0.17400077]
["bitfinex","BTCUSD",1647072449053,3.82082836,39127.0,39126.0,0.17400077]
["bitfinex","BTCUSD",1647072449751,3.80803949,39127.0,39126.0,0.17400077]
["bitfinex","BTCUSD",1647072451898,3.50155909,39127.0,39126.0,0.17400077]
["bitfinex","BTCUSD",1647072452898,3.80805483,39127.0,39126.0,0.17400077]
["bitfinex","BTCUSD",1647072453496,3.44204602,39127.0,39126.0,0.17400077]
["bitfinex","BTCUSD",1647072453697,3.50186738,39127.0,39126.0,0.17400077]
["bitfinex","BTCUSD",1647072454560,3.51465625,39127.0,39126.0,0.17400077]
["bitfinex","BTCUSD",1647072455963,3.50186738,39127.0,39126.0,0.17400077]
["bitfinex","BTCUSD",1647072456960,2.0274097,39127.0,39126.0,0.17400077]
["bitfinex","BTCUSD",1647072457361,2.0794097,39127.0,39126.0,0.17400077]
["bitfinex","BTCUSD",1647072457761,2.22778637,39127.0,39126.0,0.17400077]
["bitfinex","BTCUSD",1647072458608,2.0774097,39127.0,39126.0,0.17400077]
["bitfinex","BTCUSD",1647072459311,2.24057394,39127.0,39126.0,0.17400077]
["bitfinex","BTCUSD",1647072459508,2.22778523,39127.0,39126.0,0.17400077]
["bitfinex","BTCUSD",1647072460509,2.22578523,39127.0,39126.0,0.17400077]
["bitfinex","BTCUSD",1647072460715,2.33832583,39127.0,39126.0,0.17400077]
["bitfinex","BTCUSD",1647072460913,2.33832583,39127.0,39119.0,0.1151]
["bitfinex","BTCUSD",1647072460914,0.97212856,39125.0,39119.0,0.1151]
["bitfinex","BTCUSD",1647072461121,0.71920859,39120.0,39119.0,0.1151]
["bitfinex","BTCUSD",1647072461312,0.96117859,39120.0,39119.0,0.1151]
["bitfinex","BTCUSD",1647072461510,0.25578305,39119.0,39115.0,0.1863]
["bitfinex","BTCUSD",1647072461750,0.60163495,39118.0,39110.0,0.53229399]
["bitfinex","BTCUSD",1647072461952,0.60163495,39118.0,39110.0,0.32504259]
["bitfinex","BTCUSD",1647072462152,0.063944,39116.0,39110.0,0.32504259]
["bitfinex","BTCUSD",1647072462353,0.61457895,39118.0,39117.0,0.26619072]
["bitfinex","BTCUSD",1647072462551,1.05341193,39118.0,39117.0,0.26619072]
["bitfinex","BTCUSD",1647072462755,1.39269353,39118.0,39117.0,0.26619072]
["bitfinex","BTCUSD",1647072462954,1.44369353,39118.0,39117.0,0.26619072]
["bitfinex","BTCUSD",1647072463353,1.44569353,39118.0,39117.0,0.26619072]
["bitfinex","BTCUSD",1647072464454,1.54569353,39118.0,39117.0,0.26619072]
["bitfinex","BTCUSD",1647072464652,1.54369353,39118.0,39117.0,0.26619072]
["bitfinex","BTCUSD",1647072465502,1.54310791,39118.0,39117.0,0.26619072]
["bitfinex","BTCUSD",1647072465702,1.51760754,39118.0,39117.0,0.26619072]
["bitfinex","BTCUSD",1647072465907,1.63016686,39118.0,39117.0,0.26619072]
["bitfinex","BTCUSD",1647072466603,1.87718983,39118.0,39117.0,0.26619072]
["bitfinex","BTCUSD",1647072466805,1.5634086,39118.0,39117.0,0.26619072]
["bitfinex","BTCUSD",1647072467202,1.88992421,39118.0,39117.0,0.26619072]
["bitfinex","BTCUSD",1647072467402,1.89192421,39118.0,39117.0,0.26619072]
["bitfinex","BTCUSD",1647072467902,1.76476229,39118.0,39117.0,0.26619072]
["bitfinex","BTCUSD",1647072468104,1.87732161,39118.0,39117.0,0.26619072]
["bitfinex","BTCUSD",1647072468303,1.563576,39118.0,39117.0,0.26619072]
["bitfinex","BTCUSD",1647072468706,1.87530134,39118.0,39117.0,0.26619072]
["bitfinex","BTCUSD",1647072469363,1.87730134,39118.0,39117.0,0.26619072]
["bitfinex","BTCUSD",1647072469963,1.8772999,39118.0,39117.0,0.26619072]
["bitfinex","BTCUSD",1647072470564,1.8752999,39118.0,39117.0,0.26619072]
["bitfinex","BTCUSD",1647072470964,1.9561599,39118.0,39117.0,0.26619072]
["bitfinex","BTCUSD",1647072471965,1.9433899,39118.0,39117.0,0.26619072]
["bitfinex","BTCUSD",1647072472764,1.62966456,39118.0,39117.0,0.26619072]
["bitfinex","BTCUSD",1647072473002,1.9433899,39118.0,39117.0,0.26619072]
["bitfinex","BTCUSD",1647072473602,1.64243456,39118.0,39117.0,0.26619072]
["bitfinex","BTCUSD",1647072473901,1.95610113,39118.0,39117.0,0.26619072]
["bitfinex","BTCUSD",1647072474702,1.56572056,39118.0,39117.0,0.26619072]
["bitfinex","BTCUSD",1647072474902,1.48486056,39118.0,39117.0,0.26619072]
["bitfinex","BTCUSD",1647072476303,1.23783759,39118.0,39117.0,0.26619072]
["bitfinex","BTCUSD",1647072477345,1.23783759,39118.0,39117.0,0.25119072]
["bitfinex","BTCUSD",1647072480155,1.57711919,39118.0,39117.0,0.25119072]
["bitfinex","BTCUSD",1647072480397,1.46456131,39118.0,39117.0,0.25119072]
["bitfinex","BTCUSD",1647072480596,1.65511495,39118.0,39117.0,0.25119072]
["bitfinex","BTCUSD",1647072480799,1.54255131,39118.0,39117.0,0.25119072]
["bitfinex","BTCUSD",1647072480999,1.65511351,39118.0,39117.0,0.25119072]
["bitfinex","BTCUSD",1647072481200,1.54255131,39118.0,39117.0,0.25119072]
["bitfinex","BTCUSD",1647072481399,1.65711351,39118.0,39117.0,0.25119072]
["bitfinex","BTCUSD",1647072482199,1.90443907,39118.0,39117.0,0.25119072]
["bitfinex","BTCUSD",1647072483198,1.91523023,39118.0,39117.0,0.25119072]
["bitfinex","BTCUSD",1647072483399,1.91723023,39118.0,39117.0,0.25119072]
["bitfinex","BTCUSD",1647072483599,1.90443907,39118.0,39117.0,0.25119072]
["bitfinex","BTCUSD",1647072483999,1.96838007,39118.0,39117.0,0.25119072]
["bitfinex","BTCUSD",1647072484671,1.96638007,39118.0,39117.0,0.25119072]
["bitfinex","BTCUSD",1647072489824,1.96638295,39118.0,39117.0,0.25119072]
["bitfinex","BTCUSD",1647072491428,1.96638151,39118.0,39117.0,0.25119072]
["bitfinex","BTCUSD",1647072496040,2.28004808,39118.0,39117.0,0.25119072]
["bitfinex","BTCUSD",1647072496246,1.85381787,39118.0,39117.0,0.25119072]
["bitfinex","BTCUSD",1647072496440,1.96638151,39118.0,39117.0,0.25119072]
["bitfinex","BTCUSD",1647072496839,2.33247751,39118.0,39117.0,0.25119072]
["bitfinex","BTCUSD",1647072497240,2.34524751,39118.0,39117.0,0.25119072]
["bitfinex","BTCUSD",1647072497544,1.4803,39117.0,39116.0,0.00057979]
["bitfinex","BTCUSD",1647072497740,2.25933393,39117.0,39116.0,0.00057979]
["bitfinex","BTCUSD",1647072497942,1.86741219,39117.0,39116.0,0.00057979]
["bitfinex","BTCUSD",1647072498239,2.11921287,39117.0,39116.0,0.00029141]
["bitfinex","BTCUSD",1647072498440,2.23177507,39117.0,39116.0,0.00057446]
["bitfinex","BTCUSD",1647072499464,2.23377507,39117.0,39116.0,0.00057446]
["bitfinex","BTCUSD",1647072499668,2.23377507,39117.0,39116.0,0.00087236]
["bitfinex","BTCUSD",1647072499967,1.95975398,39117.0,39116.0,0.00058095]
["bitfinex","BTCUSD",1647072500765,1.95775398,39117.0,39116.0,0.00058095]
["bitfinex","BTCUSD",1647072501166,1.94498398,39117.0,39116.0,0.0002979]
["bitfinex","BTCUSD",1647072501465,1.3303,39116.0,39115.0,0.00029791]
["bitfinex","BTCUSD",1647072501666,2.55646168,39116.0,39115.0,0.00029791]
["bitfinex","BTCUSD",1647072501868,2.70646168,39116.0,39115.0,0.00029791]
["bitfinex","BTCUSD",1647072502067,2.73004168,39116.0,39115.0,0.00060495]
["bitfinex","BTCUSD",1647072502368,2.74889168,39116.0,39115.0,0.00060495]
["bitfinex","BTCUSD",1647072502568,0.063962,39113.0,39107.0,0.0384514]
["bitfinex","BTCUSD",1647072502773,0.7803,39110.0,39106.0,0.2276514]
["bitfinex","BTCUSD",1647072503010,0.7803,39108.0,39106.0,0.1892]
["bitfinex","BTCUSD",1647072503213,0.7803,39108.0,39101.0,0.1234]
["bitfinex","BTCUSD",1647072503214,0.151,39107.0,39101.0,0.1618514]
["bitfinex","BTCUSD",1647072503412,0.051,39106.0,39102.0,0.17466286]
["bitfinex","BTCUSD",1647072503908,0.051,39106.0,39100.0,0.08]
["bitfinex","BTCUSD",1647072503909,0.39448752,39106.0,39100.0,0.08]
["bitfinex","BTCUSD",1647072504115,0.114964,39106.0,39100.0,0.08]
["bitfinex","BTCUSD",1647072504312,0.164964,39106.0,39100.0,0.08]
["bitfinex","BTCUSD",1647072504511,0.10983416,39105.0,39100.0,0.08]
["bitfinex","BTCUSD",1647072504712,0.051,39104.0,39100.0,0.08]
["bitfinex","BTCUSD",1647072505012,0.11496656,39104.0,39100.0,0.08]
["bitfinex","BTCUSD",1647072505212,0.34290056,39104.0,39100.0,0.08]
["bitfinex","BTCUSD",1647072505412,0.34490056,39104.0,39100.0,0.08]
["bitfinex","BTCUSD",1647072505610,0.15924854,39103.0,39100.0,0.08]
["bitfinex","BTCUSD",1647072505811,0.051,39102.0,39100.0,0.08]
["bitfinex","BTCUSD",1647072507556,0.34348752,39101.0,39100.0,0.08]
["bitfinex","BTCUSD",1647072507757,0.8005186,39101.0,39100.0,0.08]
["bitfinex","BTCUSD",1647072507957,0.26360829,39101.0,39100.0,0.08]
["bitfinex","BTCUSD",1647072508356,1.40016581,39101.0,39100.0,0.08]
["bitfinex","BTCUSD",1647072508558,0.05,39100.0,39099.0,0.00035627]
["bitfinex","BTCUSD",1647072508754,0.31361982,39100.0,39099.0,0.00035627]
["bitfinex","BTCUSD",1647072508956,1.65784203,39100.0,39099.0,0.00035627]
["bitfinex","BTCUSD",1647072509158,0.7803,39098.0,39092.0,0.0384514]
["bitfinex","BTCUSD",1647072509365,0.7803,39098.0,39086.0,0.1564514]
["bitfinex","BTCUSD",1647072509366,0.7803,39095.0,39086.0,0.1564514]
["bitfinex","BTCUSD",1647072509559,0.7803,39093.0,39086.0,0.1564514]
["bitfinex","BTCUSD",1647072509756,1.33756752,39092.0,39086.0,0.118]
["bitfinex","BTCUSD",1647072509957,1.33756752,39092.0,39083.0,0.1887]
["bitfinex","BTCUSD",1647072509958,1.01908,39092.0,39083.0,0.2271514]
["bitfinex","BTCUSD",1647072510154,0.16750203,39091.0,39083.0,0.2271514]
["bitfinex","BTCUSD",1647072510405,0.06399,39088.0,39082.0,0.1968]
["bitfinex","BTCUSD",1647072510607,1.17124752,39087.0,39082.0,0.1968]
["bitfinex","BTCUSD",1647072510805,1.17124752,39087.0,39079.0,0.0884514]
["bitfinex","BTCUSD",1647072510806,0.84076,39085.0,39079.0,0.0884514]
["bitfinex","BTCUSD",1647072511003,0.99166,39085.0,39078.0,0.118]
["bitfinex","BTCUSD",1647072511202,1.37293079,39085.0,39078.0,0.118]
["bitfinex","BTCUSD",1647072511402,0.7059998,39085.0,39078.0,0.118]
["bitfinex","BTCUSD",1647072511800,0.47472901,39085.0,39078.0,0.118]
["bitfinex","BTCUSD",1647072512401,1.36766613,39085.0,39078.0,0.118]
["bitfinex","BTCUSD",1647072512801,1.58747473,39085.0,39078.0,0.29228237]
["bitfinex","BTCUSD",1647072513001,1.7549946,39085.0,39078.0,0.118]
["bitfinex","BTCUSD",1647072513305,1.7549946,39085.0,39083.0,0.00035586]
["bitfinex","BTCUSD",1647072513501,1.7569946,39085.0,39083.0,0.00035586]
["bitfinex","BTCUSD",1647072514150,1.537186,39085.0,39078.0,0.32029276]
["bitfinex","BTCUSD",1647072514352,0.756886,39085.0,39083.0,0.00035586]
["bitfinex","BTCUSD",1647072514554,0.67527365,39085.0,39083.0,0.00035586]
["bitfinex","BTCUSD",1647072514755,0.47834888,39085.0,39083.0,0.00035586]
["bitfinex","BTCUSD",1647072514952,0.21082901,39085.0,39083.0,0.00035586]
["bitfinex","BTCUSD",1647072515151,0.101,39085.0,39083.0,0.00035586]
["bitfinex","BTCUSD",1647072515352,0.101,39085.0,39078.0,0.47029276]
["bitfinex","BTCUSD",1647072515552,0.101,39085.0,39083.0,0.00035586]
["bitfinex","BTCUSD",1647072516753,0.101,39085.0,39083.0,0.00071172]
["bitfinex","BTCUSD",1647072516951,0.101,39085.0,39083.0,0.00035586]
["bitfinex","BTCUSD",1647072517454,0.151,39085.0,39083.0,0.00035586]
["bitfinex","BTCUSD",1647072517904,0.151,39085.0,39083.0,0.00030982]
["bitfinex","BTCUSD",1647072518803,0.251,39085.0,39083.0,0.00030982]
["bitfinex","BTCUSD",1647072519204,0.251,39085.0,39083.0,0.00061964]
["bitfinex","BTCUSD",1647072519404,1.18087477,39085.0,39083.0,0.00030982]
["bitfinex","BTCUSD",1647072519605,1.19565477,39085.0,39083.0,0.00030982]
["bitfinex","BTCUSD",1647072519806,1.36317464,39085.0,39084.0,0.58245107]
["bitfinex","BTCUSD",1647072520705,1.70303498,39085.0,39084.0,0.58245107]
["bitfinex","BTCUSD",1647072521679,1.69025498,39085.0,39084.0,0.58245107]
["bitfinex","BTCUSD",1647072521879,1.69025498,39085.0,39084.0,0.19840307]
["bitfinex","BTCUSD",1647072522080,1.69025498,39085.0,39084.0,0.17745766]
["bitfinex","BTCUSD",1647072522081,1.79991523,39085.0,39084.0,0.17745766]
["bitfinex","BTCUSD",1647072522583,1.1803,39084.0,39083.0,0.00030982]
["bitfinex","BTCUSD",1647072522780,1.76886629,39084.0,39083.0,0.0006468]
["bitfinex","BTCUSD",1647072522980,1.93638616,39084.0,39083.0,0.0006468]
["bitfinex","BTCUSD",1647072523181,1.93638616,39084.0,39083.0,0.00033698]
["bitfinex","BTCUSD",1647072523581,1.92838616,39084.0,39083.0,0.00033698]
["bitfinex","BTCUSD",1647072523883,1.53838616,39084.0,39083.0,0.00033698]
["bitfinex","BTCUSD",1647072524181,1.53838616,39084.0,39083.0,0.00067396]
["bitfinex","BTCUSD",1647072524382,1.53838616,39084.0,39083.0,0.00033698]
["bitfinex","BTCUSD",1647072524980,1.25784364,39084.0,39076.0,0.21511857]
["bitfinex","BTCUSD",1647072525181,0.8443,39082.0,39073.0,0.2363514]
["bitfinex","BTCUSD",1647072525422,0.8443,39082.0,39076.0,0.0012513]
["bitfinex","BTCUSD",1647072525423,0.051,39081.0,39076.0,0.0012513]
["bitfinex","BTCUSD",1647072525624,0.1,39082.0,39076.0,0.0012513]
["bitfinex","BTCUSD",1647072525823,0.051,39088.0,39076.0,0.1512513]
["bitfinex","BTCUSD",1647072525824,0.525,39088.0,39076.0,0.1512513]
["bitfinex","BTCUSD",1647072526022,0.525,39088.0,39080.0,0.18567899]
["bitfinex","BTCUSD",1647072526226,0.525,39088.0,39080.0,0.22413039]
["bitfinex","BTCUSD",1647072526424,0.063988,39087.0,39080.0,0.22413039]
["bitfinex","BTCUSD",1647072526722,0.025,39088.0,39080.0,0.18567899]
["bitfinex","BTCUSD",1647072526920,0.025,39088.0,39080.0,0.22413039]
["bitfinex","BTCUSD",1647072527320,0.075,39088.0,39080.0,0.22413039]
["bitfinex","BTCUSD",1647072527521,0.078,39088.0,39080.0,0.22413039]
["bitfinex","BTCUSD",1647072527723,0.128,39088.0,39082.0,0.00031278]
["bitfinex","BTCUSD",1647072528121,0.29802217,39086.0,39080.0,0.21873117]
["bitfinex","BTCUSD",1647072528324,0.34802217,39086.0,39076.0,0.18970269]
["bitfinex","BTCUSD",1647072528520,0.39802217,39086.0,39076.0,0.18970269]
["bitfinex","BTCUSD",1647072528722,0.1,39085.0,39076.0,0.1884514]
["bitfinex","BTCUSD",1647072528921,0.1,39085.0,39076.0,0.0384514]
["bitfinex","BTCUSD",1647072529174,0.063993,39083.0,39074.0,0.3039514]
["bitfinex","BTCUSD",1647072529369,0.127987,39083.0,39074.0,0.3039514]
["bitfinex","BTCUSD",1647072529569,0.227987,39083.0,39074.0,0.1884514]
["bitfinex","BTCUSD",1647072530173,0.227987,39083.0,39076.0,0.15]
["bitfinex","BTCUSD",1647072530369,0.227987,39083.0,39080.0,0.19169959]
["bitfinex","BTCUSD",1647072530570,0.227987,39083.0,39076.0,0.15]
["bitfinex","BTCUSD",1647072530773,0.227987,39083.0,39074.0,0.1884514]
["bitfinex","BTCUSD",1647072531569,0.227987,39083.0,39079.0,0.21517888]
["bitfinex","BTCUSD",1647072531777,0.1,39083.0,39079.0,0.21517888]
["bitfinex","BTCUSD",1647072531974,0.05,39083.0,39079.0,0.21517888]
["bitfinex","BTCUSD",1647072532174,0.027,39088.0,39082.0,0.15]
["bitfinex","BTCUSD",1647072532175,0.002,39088.0,39082.0,0.15]
["bitfinex","BTCUSD",1647072532373,0.002,39088.0,39084.0,0.537496]
["bitfinex","BTCUSD",1647072532571,0.002,39088.0,39086.0,0.18403761]
["bitfinex","BTCUSD",1647072532774,0.0001,39088.0,39087.0,0.49254152]
["bitfinex","BTCUSD",1647072533035,0.0001,39088.0,39087.0,0.79097049]
["bitfinex","BTCUSD",1647072533235,0.01279,39099.0,39092.0,0.00016944]
["bitfinex","BTCUSD",1647072533434,0.002,39093.0,39092.0,0.00016944]
["bitfinex","BTCUSD",1647072533835,0.11162635,39093.0,39092.0,0.00016944]
["bitfinex","BTCUSD",1647072534035,0.11162635,39093.0,39092.0,0.22322964]
["bitfinex","BTCUSD",1647072534237,0.09582635,39093.0,39092.0,0.22322964]
["bitfinex","BTCUSD",1647072534439,0.09582635,39093.0,39092.0,0.56420038]
["bitfinex","BTCUSD",1647072534735,0.09582635,39102.0,39092.0,0.56420038]
["bitfinex","BTCUSD",1647072534936,0.01277,39101.0,39092.0,0.60265178]
["bitfinex","BTCUSD",1647072535136,0.23189043,39101.0,39092.0,0.60265178]
["bitfinex","BTCUSD",1647072535535,0.05,39100.0,39092.0,0.60265178]
["bitfinex","BTCUSD",1647072535735,0.09582635,39099.0,39092.0,0.60265178]
["bitfinex","BTCUSD",1647072535936,0.09582635,39099.0,39092.0,0.56420038]
["bitfinex","BTCUSD",1647072536136,0.14582635,39099.0,39092.0,0.56420038]
["bitfinex","BTCUSD",1647072536762,0.14582635,39098.0,39092.0,0.56420038]
["bitfinex","BTCUSD",1647072537564,0.14782635,39098.0,39092.0,0.56420038]
["bitfinex","BTCUSD",1647072537863,0.09582635,39097.0,39093.0,0.34097074]
["bitfinex","BTCUSD",1647072538063,0.14582635,39097.0,39093.0,0.34097074]
["bitfinex","BTCUSD",1647072538664,0.09582635,39096.0,39093.0,0.34097074]
["bitfinex","BTCUSD",1647072539067,0.14582635,39096.0,39093.0,0.34097074]
["bitfinex","BTCUSD",1647072539263,0.14582635,39096.0,39092.0,0.00016944]
["bitfinex","BTCUSD",1647072539664,0.09582635,39095.0,39092.0,0.00016944]
["bitfinex","BTCUSD",1647072539865,0.14582635,39095.0,39092.0,0.00016944]
["bitfinex","BTCUSD",1647072540516,0.09582635,39094.0,39092.0,0.00016944]
["bitfinex","BTCUSD",1647072541118,0.15980235,39094.0,39092.0,0.00016944]
["bitfinex","BTCUSD",1647072541420,0.051,39093.0,39092.0,0.00016944]
["bitfinex","BTCUSD",1647072541617,2.38986451,39093.0,39092.0,0.00016944]
["bitfinex","BTCUSD",1647072542020,2.57244565,39093.0,39092.0,0.00016944]
["bitfinex","BTCUSD",1647072542618,2.63692228,39093.0,39092.0,1.932e-05]
["bitfinex","BTCUSD",1647072542820,2.74970228,39093.0,39092.0,1.932e-05]
["bitfinex","BTCUSD",1647072543620,2.41073154,39093.0,39092.0,1.932e-05]
["bitfinex","BTCUSD",1647072543821,0.5720605,39093.0,39092.0,1.932e-05]
["bitfinex","BTCUSD",1647072544021,0.5080785,39093.0,39092.0,1.932e-05]
["bitfinex","BTCUSD",1647072545376,0.4952985,39093.0,39092.0,1.932e-05]
["bitfinex","BTCUSD",1647072545575,0.4932985,39093.0,39092.0,1.932e-05]
["bitfinex","BTCUSD",1647072546177,0.44288412,39093.0,39092.0,1.932e-05]
["bitfinex","BTCUSD",1647072547477,0.19582635,39093.0,39092.0,1.932e-05]
["bitfinex","BTCUSD",1647072549503,0.19782635,39093.0,39092.0,1.932e-05]
["bitfinex","BTCUSD",1647072549907,0.53879709,39093.0,39092.0,1.932e-05]
["bitfinex","BTCUSD",1647072550703,0.58979709,39093.0,39092.0,1.932e-05]
["bitfinex","BTCUSD",1647072550904,0.58779709,39093.0,39092.0,1.932e-05]
["bitfinex","BTCUSD",1647072551763,0.58979709,39093.0,39092.0,1.932e-05]
["bitfinex","BTCUSD",1647072552363,0.83685486,39093.0,39092.0,1.932e-05]
["bitfinex","BTCUSD",1647072552763,0.83485486,39093.0,39092.0,1.932e-05]
["bitfinex","BTCUSD",1647072553564,0.83685486,39093.0,39092.0,1.932e-05]
["bitfinex","BTCUSD",1647072554167,1.09794328,39093.0,39092.0,1.932e-05]
["bitfinex","BTCUSD",1647072554366,1.97326805,39093.0,39092.0,1.932e-05]
["bitfinex","BTCUSD",1647072554566,0.94465963,39093.0,39092.0,1.932e-05]
["bitfinex","BTCUSD",1647072554766,0.94265963,39093.0,39092.0,1.932e-05]
["bitfinex","BTCUSD",1647072555171,1.00664063,39093.0,39092.0,1.932e-05]
["bitfinex","BTCUSD",1647072555411,1.26807158,39093.0,39092.0,1.932e-05]
["bitfinex","BTCUSD",1647072557212,0.92710084,39093.0,39092.0,1.932e-05]
["bitfinex","BTCUSD",1647072557614,1.27007158,39093.0,39092.0,1.932e-05]
["bitfinex","BTCUSD",1647072558816,1.26807158,39093.0,39092.0,1.932e-05]
["bitfinex","BTCUSD",1647072559274,1.26807036,39093.0,39092.0,1.932e-05]
["bitfinex","BTCUSD",1647072559670,1.27007036,39093.0,39092.0,1.932e-05]
["bitfinex","BTCUSD",1647072560471,1.17504681,39093.0,39092.0,1.932e-05]
["bitfinex","BTCUSD",1647072560867,1.17304681,39093.0,39092.0,1.932e-05]
["bitfinex","BTCUSD",1647072561067,1.09628581,39093.0,39092.0,1.932e-05]
["bitfinex","BTCUSD",1647072561271,0.75531507,39093.0,39092.0,1.932e-05]
["bitfinex","BTCUSD",1647072561468,0.49388412,39093.0,39092.0,1.932e-05]
["bitfinex","BTCUSD",1647072562066,0.17281394,39093.0,39092.0,1.932e-05]
["bitfinex","BTCUSD",1647072565331,0.51225536,39093.0,39092.0,1.932e-05]
["bitfinex","BTCUSD",1647072565737,1.41842536,39093.0,39092.0,1.932e-05]
["bitfinex","BTCUSD",1647072565933,2.14658229,39093.0,39092.0,1.932e-05]
["bitfinex","BTCUSD",1647072566134,1.94095652,39093.0,39092.0,1.932e-05]
["bitfinex","BTCUSD",1647072566337,0.063996,39090.0,39080.0,0.22859779]
["bitfinex","BTCUSD",1647072566535,0.063996,39090.0,39080.0,0.18986426]
["bitfinex","BTCUSD",1647072566536,0.191992,39086.0,39080.0,0.18986426]
["bitfinex","BTCUSD",1647072566758,0.07281394,39085.0,39080.0,0.00056426]
["bitfinex","BTCUSD",1647072566958,0.392992,39086.0,39085.0,0.05002521]
["bitfinex","BTCUSD",1647072567159,0.264998,39086.0,39085.0,0.05002521]
["bitfinex","BTCUSD",1647072567757,0.37440484,39086.0,39085.0,0.05002521]
["bitfinex","BTCUSD",1647072567958,0.27440484,39086.0,39085.0,0.05002521]
["bitfinex","BTCUSD",1647072568163,0.42440484,39086.0,39085.0,0.05002521]
["bitfinex","BTCUSD",1647072569759,0.42640484,39086.0,39085.0,0.05002521]
["bitfinex","BTCUSD",1647072570938,0.42440484,39086.0,39085.0,0.05002521]
["bitfinex","BTCUSD",1647072571633,0.42640484,39086.0,39085.0,0.05002521]
["bitfinex","BTCUSD",1647072573034,0.42440484,39086.0,39085.0,0.05002521]
["bitfinex","BTCUSD",1647072573736,0.26040684,39086.0,39085.0,0.05002521]
["bitfinex","BTCUSD",1647072574364,0.20940684,39086.0,39085.0,0.05002521]
["bitfinex","BTCUSD",1647072577669,0.21140684,39086.0,39085.0,0.05002521]
["bitfinex","BTCUSD",1647072579507,0.20940684,39086.0,39085.0,0.05002521]
["bitfinex","BTCUSD",1647072579709,0.21140684,39086.0,39085.0,0.05002521]
["bitfinex","BTCUSD",1647072580908,0.20940684,39086.0,39085.0,0.05002521]
["bitfinex","BTCUSD",1647072581769,0.21140684,39086.0,39085.0,0.05002521]
["bitfinex","BTCUSD",1647072582166,0.27994684,39086.0,39085.0,0.05002521]
["bitfinex","BTCUSD",1647072582965,0.27794684,39086.0,39085.0,0.05002521]
["bitfinex","BTCUSD",1647072583167,0.53947378,39086.0,39085.0,0.05002521]
["bitfinex","BTCUSD",1647072583367,0.4663336,39086.0,39085.0,0.05002521]
["bitfinex","BTCUSD",1647072583566,0.5663336,39086.0,39085.0,0.05002521]
["bitfinex","BTCUSD",1647072583771,1.24392104,39086.0,39085.0,0.05002521]
["bitfinex","BTCUSD",1647072584067,1.0333941,39086.0,39085.0,0.05002521]
["bitfinex","BTCUSD",1647072584267,1.34738222,39086.0,39085.0,0.05002521]
["bitfinex","BTCUSD",1647072584467,1.51491822,39086.0,39085.0,0.05002521]
["bitfinex","BTCUSD",1647072584675,1.2009301,39086.0,39085.0,0.05002521]
["bitfinex","BTCUSD",1647072585069,1.1989301,39086.0,39085.0,0.05002521]
["bitfinex","BTCUSD",1647072585538,1.44590691,39086.0,39085.0,0.05002521]
["bitfinex","BTCUSD",1647072585739,1.7618727,39086.0,39085.0,0.05002521]
["bitfinex","BTCUSD",1647072586344,1.5943367,39086.0,39085.0,0.05002521]
["bitfinex","BTCUSD",1647072586540,1.76187354,39086.0,39085.0,0.05002521]
["bitfinex","BTCUSD",1647072587040,1.75987354,39086.0,39085.0,0.05002521]
["bitfinex","BTCUSD",1647072587640,1.42458704,39086.0,39085.0,0.05002521]
["bitfinex","BTCUSD",1647072587841,1.36059304,39086.0,39085.0,0.05002521]
["bitfinex","BTCUSD",1647072588040,1.04662725,39086.0,39085.0,0.05002521]
["bitfinex","BTCUSD",1647072588241,1.03384725,39086.0,39085.0,0.05002521]
["bitfinex","BTCUSD",1647072588443,0.67792365,39086.0,39085.0,0.05002521]
["bitfinex","BTCUSD",1647072589162,0.67592365,39086.0,39085.0,0.05002521]
["bitfinex","BTCUSD",1647072589362,0.89592312,39086.0,39085.0,0.05002521]
["bitfinex","BTCUSD",1647072590365,0.64894631,39086.0,39085.0,0.05002521]
["bitfinex","BTCUSD",1647072590566,0.91057101,39086.0,39085.0,0.04995235]
["bitfinex","BTCUSD",1647072591169,1.24785751,39086.0,39085.0,0.04995235]
["bitfinex","BTCUSD",1647072591374,0.98623281,39086.0,39085.0,0.04995235]
["bitfinex","BTCUSD",1647072591571,1.46772713,39086.0,39085.0,0.04995235]
["bitfinex","BTCUSD",1647072591769,1.46972713,39086.0,39085.0,0.04995235]
["bitfinex","BTCUSD",1647072593013,1.46772713,39086.0,39085.0,0.04995235]
["bitfinex","BTCUSD",1647072593210,1.71468698,39086.0,39085.0,0.04995235]
["bitfinex","BTCUSD",1647072593410,1.72746698,39086.0,39085.0,0.04995235]
["bitfinex","BTCUSD",1647072593915,1.72946698,39086.0,39085.0,0.04995235]
["bitfinex","BTCUSD",1647072595113,1.72746698,39086.0,39085.0,0.04995235]
["bitfinex","BTCUSD",1647072595714,1.72946698,39086.0,39085.0,0.04995235]
["bitfinex","BTCUSD",1647072596670,1.39218048,39086.0,39085.0,0.04995235]
["bitfinex","BTCUSD",1647072596871,1.39018048,39086.0,39085.0,0.04995235]
["bitfinex","BTCUSD",1647072597272,1.06343469,39086.0,39085.0,0.04995235]
["bitfinex","BTCUSD",1647072597470,1.40072119,39086.0,39085.0,0.04995235]
["bitfinex","BTCUSD",1647072597672,1.40272119,39086.0,39085.0,0.04995235]
["bitfinex","BTCUSD",1647072598273,1.15576134,39086.0,39085.0,0.04995235]
["bitfinex","BTCUSD",1647072598475,0.81847484,39086.0,39085.0,0.04995235]
["bitfinex","BTCUSD",1647072598881,0.37893537,39086.0,39085.0,0.04995235]
["bitfinex","BTCUSD",1647072599087,0.10940684,39086.0,39085.0,0.04995235]
["bitfinex","BTCUSD",1647072599279,0.42912595,39089.0,39087.0,0.15721538]
["bitfinex","BTCUSD",1647072599576,0.26160524,39089.0,39087.0,0.15721538]
["bitfinex","BTCUSD",1647072600275,0.1090452,39088.0,39087.0,0.15721538]
["bitfinex","BTCUSD",1647072601514,0.2090452,39088.0,39087.0,0.15721538]
["bitfinex","BTCUSD",1647072601719,0.2110452,39088.0,39087.0,0.15721538]
["bitfinex","BTCUSD",1647072602918,0.2090452,39088.0,39087.0,0.15721538]
["bitfinex","BTCUSD",1647072603117,0.1,39088.0,39087.0,0.15721538]
["bitfinex","BTCUSD",1647072603319,0.05,39088.0,39087.0,0.15721538]
["bitfinex","BTCUSD",1647072603517,0.46160524,39091.0,39087.0,0.15721538]
["bitfinex","BTCUSD",1647072603724,0.002,39088.0,39087.0,0.15721538]
["bitfinex","BTCUSD",1647072604180,0.16106011,39088.0,39087.0,0.15721538]
["bitfinex","BTCUSD",1647072604582,0.21106011,39088.0,39087.0,0.15721538]
["bitfinex","BTCUSD",1647072604982,0.20906011,39088.0,39087.0,0.15721538]
["bitfinex","BTCUSD",1647072605781,0.21106011,39088.0,39087.0,0.15721538]
["bitfinex","BTCUSD",1647072607084,0.20906011,39088.0,39087.0,0.15721538]
["bitfinex","BTCUSD",1647072607683,0.21106011,39088.0,39087.0,0.15721538]
["bitfinex","BTCUSD",1647072609833,0.21306011,39088.0,39087.0,0.15721538]
["bitfinex","BTCUSD",1647072611665,0.21506011,39088.0,39087.0,0.15721538]
["bitfinex","BTCUSD",1647072611865,0.21506011,39088.0,39087.0,0.493911]
["bitfinex","BTCUSD",1647072611866,0.102,39088.0,39087.0,0.493911]
["bitfinex","BTCUSD",1647072612066,0.002,39088.0,39087.0,0.493911]
["bitfinex","BTCUSD",1647072612264,0.37438524,39091.0,39087.0,0.493911]
["bitfinex","BTCUSD",1647072612464,0.11278,39091.0,39087.0,0.493911]
["bitfinex","BTCUSD",1647072612864,0.06278,39091.0,39087.0,0.493911]
["bitfinex","BTCUSD",1647072613064,0.05,39090.0,39087.0,0.493911]
["bitfinex","BTCUSD",1647072613266,0.27438524,39091.0,39087.0,0.15721538]
["bitfinex","BTCUSD",1647072613466,0.33836324,39091.0,39087.0,0.15721538]
["bitfinex","BTCUSD",1647072613664,0.11105488,39090.0,39087.0,0.15721538]
["bitfinex","BTCUSD",1647072614071,0.26160524,39089.0,39087.0,0.15721538]
["bitfinex","BTCUSD",1647072614271,0.26160524,39088.0,39087.0,0.15721538]
["bitfinex","BTCUSD",1647072614570,0.31160524,39088.0,39087.0,0.15721538]
["bitfinex","BTCUSD",1647072614967,0.6171704,39088.0,39087.0,0.15721538]
["bitfinex","BTCUSD",1647072615164,0.35556516,39088.0,39087.0,0.15721538]
["bitfinex","BTCUSD",1647072615612,0.66953095,39088.0,39087.0,0.15721538]
["bitfinex","BTCUSD",1647072615809,0.82253095,39088.0,39087.0,0.15721538]
["bitfinex","BTCUSD",1647072616210,1.67347855,39088.0,39087.0,0.15721538]
["bitfinex","BTCUSD",1647072616410,1.67347855,39088.0,39085.0,0.04995235]
["bitfinex","BTCUSD",1647072616411,0.7803,39086.0,39085.0,0.04995235]
["bitfinex","BTCUSD",1647072616612,1.24743771,39086.0,39085.0,0.04995235]
["bitfinex","BTCUSD",1647072616812,1.71357842,39086.0,39085.0,0.04995235]
["bitfinex","BTCUSD",1647072617010,1.66370225,39086.0,39085.0,0.04995235]
["bitfinex","BTCUSD",1647072617214,0.88340225,39086.0,39085.0,0.04995235]
["bitfinex","BTCUSD",1647072617412,0.51726454,39086.0,39085.0,0.04995235]
["bitfinex","BTCUSD",1647072617611,0.95922854,39086.0,39085.0,0.04995235]
["bitfinex","BTCUSD",1647072617813,0.67584984,39086.0,39085.0,0.04995235]
["bitfinex","BTCUSD",1647072618415,0.36205488,39086.0,39085.0,0.04995235]
["bitfinex","BTCUSD",1647072619015,0.36005488,39086.0,39085.0,0.04995235]
["bitfinex","BTCUSD",1647072619882,0.67382727,39086.0,39085.0,0.04995235]
["bitfinex","BTCUSD",1647072620080,0.36005488,39086.0,39085.0,0.04995235]
["bitfinex","BTCUSD",1647072620482,0.67382242,39086.0,39085.0,0.04995235]
["bitfinex","BTCUSD",1647072620682,0.36005488,39086.0,39085.0,0.04995235]
["bitfinex","BTCUSD",1647072620886,0.67381768,39086.0,39085.0,0.04995235]
["bitfinex","BTCUSD",1647072621283,0.83102734,39086.0,39085.0,0.04995235]
["bitfinex","BTCUSD",1647072621884,0.67581768,39086.0,39085.0,0.04995235]
["bitfinex","BTCUSD",1647072622588,0.83313135,39086.0,39085.0,0.04995235]
["bitfinex","BTCUSD",1647072622785,0.67581768,39086.0,39085.0,0.04995235]
["bitfinex","BTCUSD",1647072623035,0.67381768,39086.0,39085.0,0.04995235]
["bitfinex","BTCUSD",1647072625933,0.30905488,39086.0,39085.0,0.04995235]
["bitfinex","BTCUSD",1647072626332,0.20905488,39086.0,39085.0,0.04995235]
["bitfinex","BTCUSD",1647072626534,0.10905488,39086.0,39085.0,0.38653691]
["bitfinex","BTCUSD",1647072626783,0.10905488,39086.0,39085.0,0.04995235]
["bitfinex","BTCUSD",1647072627380,0.10905488,39086.0,39085.0,0.2896434]
["bitfinex","BTCUSD",1647072627587,0.20906931,39087.0,39085.0,0.2896434]
["bitfinex","BTCUSD",1647072629483,0.20906771,39087.0,39085.0,0.04995235]
["bitfinex","BTCUSD",1647072629685,0.20906747,39086.0,39085.0,0.04995235]
["bitfinex","BTCUSD",1647072629883,0.065989,39087.0,39085.0,0.04995235]
["bitfinex","BTCUSD",1647072630087,0.32730036,39087.0,39085.0,0.04995235]
["bitfinex","BTCUSD",1647072630287,0.26331136,39087.0,39085.0,0.04995235]
["bitfinex","BTCUSD",1647072630513,0.10927891,39086.0,39085.0,0.04995235]
["bitfinex","BTCUSD",1647072633816,0.3183448,39086.0,39085.0,0.04995235]
["bitfinex","BTCUSD",1647072634264,0.31801121,39086.0,39085.0,0.04995235]
["bitfinex","BTCUSD",1647072634664,0.10894532,39086.0,39085.0,0.04995235]
["bitfinex","BTCUSD",1647072636368,0.20906589,39087.0,39085.0,0.04995235]
["bitfinex","BTCUSD",1647072637924,0.21106589,39087.0,39085.0,0.04995235]
["bitfinex","BTCUSD",1647072639025,0.20906589,39087.0,39085.0,0.04995235]
["bitfinex","BTCUSD",1647072639225,0.1092758,39086.0,39085.0,0.04995235]
["bitfinex","BTCUSD",1647072640429,0.3321092,39086.0,39085.0,0.04995235]
["bitfinex","BTCUSD",1647072641024,0.1092758,39086.0,39085.0,0.04995235]
["bitfinex","BTCUSD",1647072641427,0.31834169,39086.0,39085.0,0.04995235]
["bitfinex","BTCUSD",1647072642666,0.1092758,39086.0,39085.0,0.04995235]
["bitfinex","BTCUSD",1647072643766,0.1112758,39086.0,39085.0,0.04995235]
["bitfinex","BTCUSD",1647072644268,0.1092758,39086.0,39085.0,0.04995235]
["bitfinex","BTCUSD",1647072645919,0.1112758,39086.0,39085.0,0.04995235]
["bitfinex","BTCUSD",1647072647122,0.1092758,39086.0,39085.0,0.04995235]
["bitfinex","BTCUSD",1647072647524,0.31834169,39086.0,39085.0,0.04995235]
["bitfinex","BTCUSD",1647072647723,0.1092758,39086.0,39085.0,0.04995235]
["bitfinex","BTCUSD",1647072647921,0.32034169,39086.0,39085.0,0.04995235]
["bitfinex","BTCUSD",1647072651169,0.31834169,39086.0,39085.0,0.04995235]
["bitfinex","BTCUSD",1647072655014,0.1092758,39086.0,39085.0,0.04995235]
["bitfinex","BTCUSD",1647072656015,0.1092758,39087.0,39085.0,0.04995235]
["bitfinex","BTCUSD",1647072658988,0.1732618,39087.0,39085.0,0.04995235]
["bitfinex","BTCUSD",1647072659586,0.1732618,39087.0,39079.0,0.1884514]
["bitfinex","BTCUSD",1647072659789,0.1092758,39086.0,39079.0,0.1884514]
["bitfinex","BTCUSD",1647072659987,0.29020039,39086.0,39081.0,0.20997909]
["bitfinex","BTCUSD",1647072660187,0.1092758,39086.0,39079.0,0.15]
["bitfinex","BTCUSD",1647072660627,0.31805542,39086.0,39080.0,0.00031421]
["bitfinex","BTCUSD",1647072660833,0.1092758,39085.0,39080.0,0.00031421]
["bitfinex","BTCUSD",1647072661229,0.1092758,39085.0,39081.0,0.19008185]
["bitfinex","BTCUSD",1647072661428,0.1092758,39085.0,39080.0,0.00031421]
["bitfinex","BTCUSD",1647072661627,0.1092758,39085.0,39079.0,0.14993895]
["bitfinex","BTCUSD",1647072661930,0.1092758,39085.0,39080.0,0.0003142]
["bitfinex","BTCUSD",1647072662529,0.30209084,39085.0,39080.0,0.2278563]
["bitfinex","BTCUSD",1647072662729,0.1092758,39084.0,39080.0,0.2275421]
["bitfinex","BTCUSD",1647072662930,0.20877891,39086.0,39085.0,0.12826637]
["bitfinex","BTCUSD",1647072663627,0.31759562,39086.0,39085.0,0.12826637]
["bitfinex","BTCUSD",1647072665994,0.31959562,39086.0,39085.0,0.12826637]
["bitfinex","BTCUSD",1647072666194,0.11081671,39086.0,39085.0,0.12826637]
["bitfinex","BTCUSD",1647072666797,0.31959562,39086.0,39085.0,0.12826637]
["bitfinex","BTCUSD",1647072667196,0.31759562,39086.0,39085.0,0.12826637]
["bitfinex","BTCUSD",1647072668420,0.44481259,39086.0,39085.0,0.12826637]
["bitfinex","BTCUSD",1647072668614,0.37012807,39086.0,39085.0,0.12826637]
["bitfinex","BTCUSD",1647072669117,0.70612395,39086.0,39085.0,0.12826637]
["bitfinex","BTCUSD",1647072669514,0.70585479,39086.0,39085.0,0.12826637]
["bitfinex","BTCUSD",1647072669718,0.95184539,39086.0,39085.0,0.12826637]
["bitfinex","BTCUSD",1647072669917,0.69108259,39086.0,39085.0,0.12826637]
["bitfinex","BTCUSD",1647072670317,1.0572203,39086.0,39085.0,0.12826637]
["bitfinex","BTCUSD",1647072670516,0.93744341,39086.0,39085.0,0.12826637]
["bitfinex","BTCUSD",1647072670717,1.30358112,39086.0,39085.0,0.12826637]
["bitfinex","BTCUSD",1647072670916,0.96758524,39086.0,39085.0,0.12826637]
["bitfinex","BTCUSD",1647072671118,0.96558524,39086.0,39085.0,0.12826637]
["bitfinex","BTCUSD",1647072671515,0.59944753,39086.0,39085.0,0.12826637]
["bitfinex","BTCUSD",1647072671767,0.50617753,39086.0,39085.0,0.12826637]
["bitfinex","BTCUSD",1647072671960,1.04397341,39086.0,39085.0,0.12826637]
["bitfinex","BTCUSD",1647072673161,1.04197341,39086.0,39085.0,0.12826637]
["bitfinex","BTCUSD",1647072673364,1.14197341,39086.0,39085.0,0.12826637]
["bitfinex","BTCUSD",1647072673964,1.51011112,39086.0,39085.0,0.12826637]
["bitfinex","BTCUSD",1647072674864,1.2858449,39086.0,39085.0,0.12826637]
["bitfinex","BTCUSD",1647072675064,2.22160732,39086.0,39085.0,0.12826637]
["bitfinex","BTCUSD",1647072675263,2.31663209,39086.0,39085.0,0.12826637]
["bitfinex","BTCUSD",1647072675716,0.7803,39084.0,39080.0,0.0003126]
["bitfinex","BTCUSD",1647072675919,0.37712225,39082.0,39080.0,0.0003126]
["bitfinex","BTCUSD",1647072676119,0.38659956,39081.0,39077.0,0.00125049]
["bitfinex","BTCUSD",1647072676317,0.26092013,39079.0,39077.0,0.00126111]
["bitfinex","BTCUSD",1647072676517,0.151,39079.0,39077.0,0.00126111]
["bitfinex","BTCUSD",1647072676717,0.101,39079.0,39077.0,0.00126111]
["bitfinex","BTCUSD",1647072677217,0.10881671,39078.0,39077.0,0.00126111]
["bitfinex","BTCUSD",1647072677620,0.10881671,39078.0,39077.0,0.00157636]
["bitfinex","BTCUSD",1647072677818,0.15881671,39078.0,39077.0,0.00031525]
["bitfinex","BTCUSD",1647072678618,0.15881671,39078.0,39070.0,0.23706609]
["bitfinex","BTCUSD",1647072678820,0.15881671,39078.0,39076.0,0.00031347]
["bitfinex","BTCUSD",1647072679279,0.10881671,39077.0,39076.0,0.00031347]
["bitfinex","BTCUSD",1647072679873,0.10881671,39077.0,39070.0,0.23706609]
["bitfinex","BTCUSD",1647072680073,0.10881671,39077.0,39075.0,0.00031347]
["bitfinex","BTCUSD",1647072680074,0.05,39076.0,39075.0,0.00031347]
["bitfinex","BTCUSD",1647072680680,0.49959856,39078.0,39075.0,0.00031347]
["bitfinex","BTCUSD",1647072680875,0.163999,39078.0,39075.0,0.00031347]
["bitfinex","BTCUSD",1647072681074,0.163999,39078.0,39069.0,0.1557514]
["bitfinex","BTCUSD",1647072681275,0.10975507,39077.0,39075.0,0.00031347]
["bitfinex","BTCUSD",1647072682280,0.10975507,39077.0,39071.0,0.19151744]
["bitfinex","BTCUSD",1647072682481,0.10975507,39077.0,39074.0,0.00034593]
["bitfinex","BTCUSD",1647072683529,0.10975507,39077.0,39071.0,0.19151744]
["bitfinex","BTCUSD",1647072683728,0.10975507,39077.0,39074.0,0.00034594]
["bitfinex","BTCUSD",1647072684732,0.10975507,39077.0,39069.0,0.1557514]
["bitfinex","BTCUSD",1647072684933,0.10975507,39077.0,39074.0,0.00034594]
["bitfinex","BTCUSD",1647072685936,0.10975507,39077.0,39071.0,0.22452977]
["bitfinex","BTCUSD",1647072686133,0.10975507,39077.0,39074.0,0.00034487]
["bitfinex","BTCUSD",1647072687161,0.10975507,39077.0,39069.0,0.1557514]
["bitfinex","BTCUSD",1647072687360,0.06400678,39076.0,39074.0,0.00034487]
["bitfinex","BTCUSD",1647072687562,0.11400678,39076.0,39074.0,0.00034487]
["bitfinex","BTCUSD",1647072687760,0.16400678,39076.0,39074.0,0.00034487]
["bitfinex","BTCUSD",1647072687959,0.16600678,39076.0,39074.0,0.00034487]
["bitfinex","BTCUSD",1647072688462,0.16600678,39076.0,39073.0,0.00034488]
["bitfinex","BTCUSD",1647072689261,0.16400678,39076.0,39073.0,0.00034488]
["bitfinex","BTCUSD",1647072689462,0.16400678,39076.0,39068.0,0.33559956]
["bitfinex","BTCUSD",1647072689663,0.16400678,39076.0,39073.0,0.0003227]
["bitfinex","BTCUSD",1647072689864,0.16600678,39076.0,39073.0,0.0003227]
["bitfinex","BTCUSD",1647072690732,0.16600678,39076.0,39068.0,0.33559956]
["bitfinex","BTCUSD",1647072690932,0.16600678,39076.0,39073.0,0.0003227]
["bitfinex","BTCUSD",1647072691330,0.16400678,39076.0,39073.0,0.0003227]
["bitfinex","BTCUSD",1647072692029,0.16400678,39076.0,39068.0,0.54373554]
["bitfinex","BTCUSD",1647072692230,0.16400678,39076.0,39073.0,0.0003227]
["bitfinex","BTCUSD",1647072692831,0.128007,39078.0,39077.0,0.20633928]
["bitfinex","BTCUSD",1647072693931,0.2397512,39078.0,39077.0,0.20633928]
["bitfinex","BTCUSD",1647072694167,0.2897512,39078.0,39077.0,0.20633928]
["bitfinex","BTCUSD",1647072694370,0.3397512,39078.0,39077.0,0.20633928]
["bitfinex","BTCUSD",1647072695271,0.3377512,39078.0,39077.0,0.20633928]
["bitfinex","BTCUSD",1647072696069,0.3397512,39078.0,39077.0,0.20633928]
["bitfinex","BTCUSD",1647072696872,0.2757452,39078.0,39077.0,0.20633928]
["bitfinex","BTCUSD",1647072697073,0.1617442,39078.0,39077.0,0.20633928]
["bitfinex","BTCUSD",1647072697573,0.1117442,39078.0,39077.0,0.20633928]
["bitfinex","BTCUSD",1647072697774,0.1097442,39078.0,39077.0,0.20633928]
["bitfinex","BTCUSD",1647072698017,0.1097442,39078.0,39077.0,0.79889605]
["bitfinex","BTCUSD",1647072698819,0.1097442,39082.0,39077.0,0.41140005]
["bitfinex","BTCUSD",1647072699421,0.1097442,39082.0,39078.0,0.00016597]
["bitfinex","BTCUSD",1647072699619,0.1097442,39083.0,39078.0,0.00016597]
["bitfinex","BTCUSD",1647072699919,0.003,39082.0,39078.0,0.00016597]
["bitfinex","BTCUSD",1647072700121,0.003,39082.0,39080.0,0.17892843]
["bitfinex","BTCUSD",1647072700518,0.003,39082.0,39077.0,0.41140005]
["bitfinex","BTCUSD",1647072700726,0.1097442,39081.0,39078.0,0.00034355]
["bitfinex","BTCUSD",1647072701765,0.1097442,39082.0,39080.0,0.16937163]
["bitfinex","BTCUSD",1647072701965,0.003,39081.0,39080.0,0.16937163]
["bitfinex","BTCUSD",1647072702167,0.003,39081.0,39078.0,0.00034355]
["bitfinex","BTCUSD",1647072702764,0.1097442,39080.0,39078.0,0.00034355]
["bitfinex","BTCUSD",1647072702968,0.1097442,39080.0,39077.0,0.20633928]
["bitfinex","BTCUSD",1647072703267,0.1097442,39080.0,39079.0,0.00034354]
["bitfinex","BTCUSD",1647072703763,0.50060214,39083.0,39079.0,0.00034354]
["bitfinex","BTCUSD",1647072703764,0.44197586,39082.0,39079.0,0.00034354]
["bitfinex","BTCUSD",1647072703968,0.65059809,39082.0,39079.0,0.00034354]
["bitfinex","BTCUSD",1647072704166,0.002,39080.0,39079.0,0.00034354]
["bitfinex","BTCUSD",1647072704365,0.002,39080.0,39079.0,0.00068708]
["bitfinex","BTCUSD",1647072704767,0.29808157,39080.0,39079.0,0.00034354]
["bitfinex","BTCUSD",1647072704971,0.1117442,39080.0,39079.0,0.00034354]
["bitfinex","BTCUSD",1647072705426,0.1097442,39080.0,39079.0,0.00034354]
["bitfinex","BTCUSD",1647072706031,0.33463657,39080.0,39079.0,0.00034354]
["bitfinex","BTCUSD",1647072706230,0.33463657,39080.0,39077.0,0.20667102]
["bitfinex","BTCUSD",1647072706429,0.46263957,39080.0,39077.0,0.20667102]
["bitfinex","BTCUSD",1647072706631,0.1737452,39079.0,39078.0,0.00030914]
["bitfinex","BTCUSD",1647072707929,0.1737452,39079.0,39078.0,0.00061828]
["bitfinex","BTCUSD",1647072708835,0.55597686,39079.0,39078.0,0.00061828]
["bitfinex","BTCUSD",1647072709037,0.55597686,39079.0,39078.0,0.0002274]
["bitfinex","BTCUSD",1647072709038,0.67654686,39079.0,39078.0,0.0002274]
["bitfinex","BTCUSD",1647072709294,0.72754686,39079.0,39078.0,0.0002274]
["bitfinex","BTCUSD",1647072709686,0.98812858,39079.0,39078.0,0.0002274]
["bitfinex","BTCUSD",1647072710585,0.98812858,39079.0,39077.0,0.20696326]
["bitfinex","BTCUSD",1647072710790,0.33223166,39078.0,39077.0,0.20696326]
["bitfinex","BTCUSD",1647072711386,0.59281338,39078.0,39077.0,0.20665259]
["bitfinex","BTCUSD",1647072711586,0.70255758,39078.0,39077.0,0.20665259]
["bitfinex","BTCUSD",1647072711788,0.75355758,39078.0,39077.0,0.20665259]
["bitfinex","BTCUSD",1647072711988,0.75455758,39078.0,39077.0,0.20665259]
["bitfinex","BTCUSD",1647072712387,0.75455758,39078.0,39077.0,0.20633928]
["bitfinex","BTCUSD",1647072712590,0.49397586,39078.0,39077.0,0.20633928]
["bitfinex","BTCUSD",1647072713317,0.1617442,39078.0,39077.0,0.20633928]
["bitfinex","BTCUSD",1647072713918,0.1637442,39078.0,39077.0,0.20633928]
["bitfinex","BTCUSD",1647072715314,0.1607442,39078.0,39077.0,0.20633928]
["bitfinex","BTCUSD",1647072715917,0.1617442,39078.0,39077.0,0.20633928]
["bitfinex","BTCUSD",1647072717267,0.1607442,39078.0,39077.0,0.20633928]
["bitfinex","BTCUSD",1647072718065,0.1617442,39078.0,39077.0,0.20633928]
["bitfinex","BTCUSD",1647072718266,0.47444226,39078.0,39077.0,0.20633928]
["bitfinex","BTCUSD",1647072718668,0.87719666,39078.0,39077.0,0.20633928]
["bitfinex","BTCUSD",1647072718868,0.6644986,39078.0,39077.0,0.20633928]
["bitfinex","BTCUSD",1647072719266,0.6634986,39078.0,39077.0,0.20633928]
["bitfinex","BTCUSD",1647072720068,0.6654986,39078.0,39077.0,0.20633928]
["bitfinex","BTCUSD",1647072720512,0.59497586,39078.0,39077.0,0.20633928]
["bitfinex","BTCUSD",1647072721212,1.74009026,39078.0,39077.0,0.20633928]
["bitfinex","BTCUSD",1647072721410,1.89808662,39078.0,39077.0,0.20633928]
["bitfinex","BTCUSD",1647072721811,1.89608662,39078.0,39077.0,0.20633928]
["bitfinex","BTCUSD",1647072722011,1.74009026,39078.0,39077.0,0.20633928]
["bitfinex","BTCUSD",1647072722213,2.08217856,39078.0,39077.0,0.20633928]
["bitfinex","BTCUSD",1647072722611,2.14947431,39078.0,39077.0,0.20633928]
["bitfinex","BTCUSD",1647072723412,2.14747431,39078.0,39077.0,0.20633928]
["bitfinex","BTCUSD",1647072724014,2.14947431,39078.0,39077.0,0.20633928]
["bitfinex","BTCUSD",1647072724482,2.08217856,39078.0,39077.0,0.20633928]
["bitfinex","BTCUSD",1647072724885,1.71736416,39078.0,39077.0,0.20633928]
["bitfinex","BTCUSD",1647072725286,1.3831325,39078.0,39077.0,0.20633928]
["bitfinex","BTCUSD",1647072725490,0.91551985,39078.0,39077.0,0.20633928]
["bitfinex","BTCUSD",1647072725690,0.6028325,39078.0,39077.0,0.20633928]
["bitfinex","BTCUSD",1647072725888,0.91551985,39078.0,39077.0,0.20633928]
["bitfinex","BTCUSD",1647072726095,0.60283128,39078.0,39077.0,0.20633928]
["bitfinex","BTCUSD",1647072726294,0.91551863,39078.0,39077.0,0.20633928]
["bitfinex","BTCUSD",1647072726488,0.60283128,39078.0,39077.0,0.20633928]
["bitfinex","BTCUSD",1647072726889,0.91551863,39078.0,39077.0,0.20633928]
["bitfinex","BTCUSD",1647072727090,0.35579938,39078.0,39077.0,0.20633928]
["bitfinex","BTCUSD",1647072727291,0.2607442,39078.0,39077.0,0.20633928]
["bitfinex","BTCUSD",1647072727695,0.1607442,39078.0,39077.0,0.20633928]
["bitfinex","BTCUSD",1647072730427,0.1607442,39078.0,39077.0,0.20627733]
["bitfinex","BTCUSD",1647072731894,0.74000776,39078.0,39077.0,0.20627733]
["bitfinex","BTCUSD",1647072732192,0.74200776,39078.0,39077.0,0.20627733]
["bitfinex","BTCUSD",1647072733993,0.74400776,39078.0,39077.0,0.20627733]
["bitfinex","BTCUSD",1647072734396,0.83906781,39078.0,39077.0,0.20627733]
["bitfinex","BTCUSD",1647072734992,0.50683615,39078.0,39077.0,0.20627733]
["bitfinex","BTCUSD",1647072735418,0.8195235,39078.0,39077.0,0.20627733]
["bitfinex","BTCUSD",1647072735819,0.8155235,39078.0,39077.0,0.20627733]
["bitfinex","BTCUSD",1647072736020,0.50283615,39078.0,39077.0,0.20627733]
["bitfinex","BTCUSD",1647072736823,0.25580304,39078.0,39077.0,0.20627733]
["bitfinex","BTCUSD",1647072737022,0.25580182,39078.0,39077.0,0.20627733]
["bitfinex","BTCUSD",1647072737221,0.2558006,39078.0,39077.0,0.20627733]
["bitfinex","BTCUSD",1647072738021,0.2578006,39078.0,39077.0,0.20627733]
["bitfinex","BTCUSD",1647072738925,0.57048795,39078.0,39077.0,0.20627733]
["bitfinex","BTCUSD",1647072739586,0.57048795,39078.0,39077.0,0.19627733]
["bitfinex","BTCUSD",1647072739985,0.56848795,39078.0,39077.0,0.19627733]
["bitfinex","BTCUSD",1647072740987,0.2558006,39078.0,39077.0,0.19627733]
["bitfinex","BTCUSD",1647072741387,0.56848795,39078.0,39077.0,0.19627733]
["bitfinex","BTCUSD",1647072741794,0.81551985,39078.0,39077.0,0.19627733]
["bitfinex","BTCUSD",1647072742190,0.5048325,39078.0,39077.0,0.19627733]
["bitfinex","BTCUSD",1647072743021,0.81751985,39078.0,39077.0,0.19627733]
["bitfinex","BTCUSD",1647072743423,0.81551985,39078.0,39077.0,0.19627733]
["bitfinex","BTCUSD",1647072743622,0.5028325,39078.0,39077.0,0.19627733]
["bitfinex","BTCUSD",1647072743822,0.81551985,39078.0,39077.0,0.19627733]
["bitfinex","BTCUSD",1647072744027,1.14775151,39078.0,39077.0,0.19627733]
["bitfinex","BTCUSD",1647072744626,0.93506416,39078.0,39077.0,0.19627733]
["bitfinex","BTCUSD",1647072745224,1.09307823,39078.0,39077.0,0.19627733]
["bitfinex","BTCUSD",1647072745426,0.93506416,39078.0,39077.0,0.19627733]
["bitfinex","BTCUSD",1647072745626,0.6028325,39078.0,39077.0,0.19627733]
["bitfinex","BTCUSD",1647072746027,0.91548212,39078.0,39077.0,0.19627733]
["bitfinex","BTCUSD",1647072746684,0.66845022,39078.0,39077.0,0.19627733]
["bitfinex","BTCUSD",1647072746885,0.668449,39078.0,39077.0,0.19627733]
["bitfinex","BTCUSD",1647072747090,0.35579938,39078.0,39077.0,0.19627733]
["bitfinex","BTCUSD",1647072747287,0.71291378,39078.0,39077.0,0.19627733]
["bitfinex","BTCUSD",1647072747484,1.04514544,39078.0,39077.0,0.19627733]
["bitfinex","BTCUSD",1647072747683,1.20314981,39078.0,39077.0,0.19627733]
["bitfinex","BTCUSD",1647072748084,0.87091815,39078.0,39077.0,0.19627733]
["bitfinex","BTCUSD",1647072748285,0.71291378,39078.0,39077.0,0.19627733]
["bitfinex","BTCUSD",1647072748484,0.87093401,39078.0,39077.0,0.19627733]
["bitfinex","BTCUSD",1647072749087,0.2530442,39078.0,39077.0,0.19627733]
["bitfinex","BTCUSD",1647072750185,0.2550442,39078.0,39077.0,0.19627733]
["bitfinex","BTCUSD",1647072750442,0.6198586,39078.0,39077.0,0.19627733]
["bitfinex","BTCUSD",1647072750640,0.85899051,39078.0,39077.0,0.19627733]
["bitfinex","BTCUSD",1647072751239,0.6198586,39078.0,39077.0,0.19627733]
["bitfinex","BTCUSD",1647072751442,0.5000761,39078.0,39077.0,0.19627733]
["bitfinex","BTCUSD",1647072751740,0.4490761,39078.0,39077.0,0.19627733]
["bitfinex","BTCUSD",1647072752146,0.4510761,39078.0,39077.0,0.19627733]
["bitfinex","BTCUSD",1647072753345,0.4490761,39078.0,39077.0,0.19627733]
["bitfinex","BTCUSD",1647072754169,0.6714632,39078.0,39077.0,0.19627733]
["bitfinex","BTCUSD",1647072754370,0.4490761,39078.0,39077.0,0.19627733]
["bitfinex","BTCUSD",1647072754574,0.3490761,39078.0,39077.0,0.19627733]
["bitfinex","BTCUSD",1647072755472,0.89695729,39078.0,39077.0,0.19627733]
["bitfinex","BTCUSD",1647072756171,0.65192539,39078.0,39077.0,0.19627733]
["bitfinex","BTCUSD",1647072756573,0.4688586,39078.0,39077.0,0.19627733]
["bitfinex","BTCUSD",1647072756973,0.1040442,39078.0,39077.0,0.19627733]
["bitfinex","BTCUSD",1647072757376,0.1020442,39078.0,39077.0,0.19627733]
["bitfinex","BTCUSD",1647072757575,0.33446586,39078.0,39077.0,0.19627733]
["bitfinex","BTCUSD",1647072758026,0.69928026,39078.0,39077.0,0.19627733]
["bitfinex","BTCUSD",1647072758225,0.70128026,39078.0,39077.0,0.19627733]
["bitfinex","BTCUSD",1647072758425,1.03351192,39078.0,39077.0,0.19627733]
["bitfinex","BTCUSD",1647072759434,1.03151192,39078.0,39077.0,0.19627733]
["bitfinex","BTCUSD",1647072759626,0.75028026,39078.0,39077.0,0.19627733]
["bitfinex","BTCUSD",1647072761129,0.99731216,39078.0,39077.0,0.19627733]
["bitfinex","BTCUSD",1647072763682,1.15522055,39078.0,39077.0,0.19627733]
["bitfinex","BTCUSD",1647072763882,1.31883669,39078.0,39077.0,0.19627733]
["bitfinex","BTCUSD",1647072764082,1.41590161,39078.0,39077.0,0.19627733]
["bitfinex","BTCUSD",1647072764285,1.51590161,39078.0,39077.0,0.19627733]
["bitfinex","BTCUSD",1647072764984,1.51590161,39078.0,39077.0,0.17532615]
["bitfinex","BTCUSD",1647072765436,2.29420161,39078.0,39077.0,0.17532615]
["bitfinex","BTCUSD",1647072765937,1.51390161,39078.0,39077.0,0.17532615]
["bitfinex","BTCUSD",1647072766138,1.41883669,39078.0,39077.0,0.17532615]
["bitfinex","BTCUSD",1647072766541,2.2942077,39078.0,39077.0,0.17532615]
["bitfinex","BTCUSD",1647072766740,1.5139077,39078.0,39077.0,0.17532615]
["bitfinex","BTCUSD",1647072767140,1.55422067,39078.0,39077.0,0.17532615]
["bitfinex","BTCUSD",1647072767342,1.18167482,39078.0,39077.0,0.17532615]
["bitfinex","BTCUSD",1647072768144,1.1816736,39078.0,39077.0,0.17532615]
["bitfinex","BTCUSD",1647072768643,1.51245722,39078.0,39077.0,0.17532615]
["bitfinex","BTCUSD",1647072768842,1.22629001,39078.0,39077.0,0.17532615]
["bitfinex","BTCUSD",1647072769045,1.55707363,39078.0,39077.0,0.17532615]
["bitfinex","BTCUSD",1647072769487,2.29267873,39078.0,39077.0,0.17532615]
["bitfinex","BTCUSD",1647072770987,1.51237873,39078.0,39077.0,0.17532615]
["bitfinex","BTCUSD",1647072772187,1.27995707,39078.0,39077.0,0.17532615]
["bitfinex","BTCUSD",1647072772390,1.27995585,39078.0,39077.0,0.17532615]
["bitfinex","BTCUSD",1647072772787,0.94917223,39078.0,39077.0,0.17532615]
["bitfinex","BTCUSD",1647072773436,1.08534674,39078.0,39077.0,0.17532615]
["bitfinex","BTCUSD",1647072774441,1.51119893,39078.0,39077.0,0.17532615]
["bitfinex","BTCUSD",1647072774644,1.45083391,39078.0,39077.0,0.17532615]
["bitfinex","BTCUSD",1647072774842,2.23113391,39078.0,39077.0,0.17532615]
["bitfinex","BTCUSD",1647072775041,2.19643036,39078.0,39077.0,0.17532615]
["bitfinex","BTCUSD",1647072775243,2.33099304,39078.0,39077.0,0.17532615]
["bitfinex","BTCUSD",1647072775646,2.22227234,39078.0,39077.0,0.17532615]
["bitfinex","BTCUSD",1647072776687,1.44197234,39078.0,39077.0,0.17532615]
["bitfinex","BTCUSD",1647072779484,2.22227234,39078.0,39077.0,0.17532615]
["bitfinex","BTCUSD",1647072781138,1.41613036,39078.0,39077.0,0.17532615]
["bitfinex","BTCUSD",1647072781339,1.46520194,39078.0,39077.0,0.17532615]
["bitfinex","BTCUSD",1647072781838,1.20738541,39078.0,39077.0,0.17532615]
["bitfinex","BTCUSD",1647072782140,2.31846903,39078.0,39077.0,0.17532615]
["bitfinex","BTCUSD",1647072783137,1.53816903,39078.0,39077.0,0.17532615]
["bitfinex","BTCUSD",1647072783440,2.31846903,39078.0,39077.0,0.17532615]
["bitfinex","BTCUSD",1647072783643,1.98768541,39078.0,39077.0,0.17532615]
["bitfinex","BTCUSD",1647072784039,1.86564674,39078.0,39077.0,0.17532615]
["bitfinex","BTCUSD",1647072784294,1.96272384,39078.0,39077.0,0.17532615]
["bitfinex","BTCUSD",1647072784498,1.90952204,39078.0,39077.0,0.17532615]
["bitfinex","BTCUSD",1647072784795,1.96271775,39078.0,39077.0,0.17532615]
["bitfinex","BTCUSD",1647072784998,1.96271775,39078.0,39077.0,0.15437354]
["bitfinex","BTCUSD",1647072785595,1.96071775,39078.0,39077.0,0.15437354]
["bitfinex","BTCUSD",1647072786798,1.86564674,39078.0,39077.0,0.15437354]
["bitfinex","BTCUSD",1647072786996,1.96071775,39078.0,39077.0,0.15437354]
["bitfinex","BTCUSD",1647072787396,2.11421775,39078.0,39077.0,0.15437354]
["bitfinex","BTCUSD",1647072787598,2.04903571,39078.0,39077.0,0.15437354]
["bitfinex","BTCUSD",1647072787798,2.11421775,39078.0,39077.0,0.15437354]
["bitfinex","BTCUSD",1647072788027,2.06191845,39078.0,39077.0,0.15437354]
["bitfinex","BTCUSD",1647072788226,2.05134078,39078.0,39077.0,0.15437354]
["bitfinex","BTCUSD",1647072788832,1.89784078,39078.0,39077.0,0.15437354]
["bitfinex","BTCUSD",1647072789027,2.05134078,39078.0,39077.0,0.15437354]
["bitfinex","BTCUSD",1647072789628,2.11421897,39078.0,39077.0,0.15437354]
["bitfinex","BTCUSD",1647072789827,2.06599133,39078.0,39077.0,0.15437354]
["bitfinex","BTCUSD",1647072790327,2.047014,39078.0,39077.0,0.15437354]
["bitfinex","BTCUSD",1647072791032,2.14343996,39078.0,39077.0,0.11945201]
["bitfinex","BTCUSD",1647072791430,2.14143996,39078.0,39077.0,0.11945201]
["bitfinex","BTCUSD",1647072792084,2.22143996,39078.0,39077.0,0.11945201]
["bitfinex","BTCUSD",1647072792384,2.22343996,39078.0,39077.0,0.11945201]
["bitfinex","BTCUSD",1647072793582,2.22143996,39078.0,39077.0,0.11945201]
["bitfinex","BTCUSD",1647072793987,2.42123996,39078.0,39077.0,0.11945201]
["bitfinex","BTCUSD",1647072794184,2.42323996,39078.0,39077.0,0.11945201]
["bitfinex","BTCUSD",1647072795534,2.42123996,39078.0,39077.0,0.11945201]
["bitfinex","BTCUSD",1647072796134,2.22143996,39078.0,39077.0,0.11945201]
["bitfinex","BTCUSD",1647072799395,2.12637139,39078.0,39077.0,0.11945201]
["bitfinex","BTCUSD",1647072802299,2.12837139,39078.0,39077.0,0.11945201]
["bitfinex","BTCUSD",1647072803341,2.22792191,39078.0,39077.0,0.11945201]
["bitfinex","BTCUSD",1647072803541,2.22313263,39078.0,39077.0,0.11945201]
["bitfinex","BTCUSD",1647072804242,2.19821531,39078.0,39077.0,0.11945201]
["bitfinex","BTCUSD",1647072804439,2.13236906,39078.0,39077.0,0.11945201]
["bitfinex","BTCUSD",1647072805439,2.13236906,39078.0,39077.0,0.09849918]
["bitfinex","BTCUSD",1647072805641,2.12836906,39078.0,39077.0,0.09849918]
["bitfinex","BTCUSD",1647072806339,2.13036906,39078.0,39077.0,0.09849918]
["bitfinex","BTCUSD",1647072807599,2.12836906,39078.0,39077.0,0.09849918]
["bitfinex","BTCUSD",1647072814384,2.13036906,39078.0,39077.0,0.09849918]
["bitfinex","BTCUSD",1647072815686,2.12836906,39078.0,39077.0,0.09849918]
["bitfinex","BTCUSD",1647072816384,2.13036906,39078.0,39077.0,0.09849918]
["bitfinex","BTCUSD",1647072817685,0.96332598,39078.0,39077.0,0.09849918]
["bitfinex","BTCUSD",1647072817941,0.78310366,39078.0,39077.0,0.09849918]
["bitfinex","BTCUSD",1647072818339,0.62719527,39078.0,39077.0,0.09849918]
["bitfinex","BTCUSD",1647072818742,0.7975708,39078.0,39077.0,0.09849918]
["bitfinex","BTCUSD",1647072818941,0.62719527,39078.0,39077.0,0.09849918]
["bitfinex","BTCUSD",1647072819141,0.72719527,39078.0,39077.0,0.09849918]
["bitfinex","BTCUSD",1647072819343,0.82719527,39078.0,39077.0,0.09849918]
["bitfinex","BTCUSD",1647072819541,0.98310366,39078.0,39077.0,0.09849918]
["bitfinex","BTCUSD",1647072819744,0.82519527,39078.0,39077.0,0.09849918]
["bitfinex","BTCUSD",1647072819940,1.17976184,39078.0,39077.0,0.09849918]
["bitfinex","BTCUSD",1647072820345,1.23076184,39078.0,39077.0,0.09849918]
["bitfinex","BTCUSD",1647072821142,1.24356725,39078.0,39077.0,0.09849918]
["bitfinex","BTCUSD",1647072823280,1.03410366,39078.0,39077.0,0.09849918]
["bitfinex","BTCUSD",1647072824285,1.22397956,39078.0,39077.0,0.09849918]
["bitfinex","BTCUSD",1647072825085,1.03610366,39078.0,39077.0,0.09849918]
["bitfinex","BTCUSD",1647072825731,1.03410366,39078.0,39077.0,0.09849918]
["bitfinex","BTCUSD",1647072825933,0.78707176,39078.0,39077.0,0.07754795]
["bitfinex","BTCUSD",1647072826131,0.95859485,39078.0,39077.0,0.07754795]
["bitfinex","BTCUSD",1647072826333,0.78807176,39078.0,39077.0,0.07754795]
["bitfinex","BTCUSD",1647072827633,0.78707176,39078.0,39077.0,0.07754795]
["bitfinex","BTCUSD",1647072829286,0.85525255,39078.0,39077.0,0.07754795]
["bitfinex","BTCUSD",1647072829885,1.10228445,39078.0,39077.0,0.07754795]
["bitfinex","BTCUSD",1647072830287,1.10328445,39078.0,39077.0,0.07754795]
["bitfinex","BTCUSD",1647072830487,1.10328445,39078.0,39077.0,0.07144795]
["bitfinex","BTCUSD",1647072831088,1.42848585,39078.0,39077.0,0.07144795]
["bitfinex","BTCUSD",1647072831486,1.52356173,39078.0,39077.0,0.07144795]
["bitfinex","BTCUSD",1647072831688,0.08,39076.0,39075.0,0.83343343]
["bitfinex","BTCUSD",1647072831987,0.46128221,39076.0,39075.0,0.83343343]
["bitfinex","BTCUSD",1647072832188,0.61128221,39076.0,39075.0,0.83343343]
["bitfinex","BTCUSD",1647072832390,0.7701906,39076.0,39075.0,0.83343343]
["bitfinex","BTCUSD",1647072832789,0.76808995,39076.0,39075.0,0.83343343]
["bitfinex","BTCUSD",1647072833030,0.73807176,39076.0,39075.0,0.83343343]
["bitfinex","BTCUSD",1647072833236,0.76465783,39076.0,39075.0,0.83343343]
["bitfinex","BTCUSD",1647072833632,0.76365783,39076.0,39075.0,0.83343343]
["bitfinex","BTCUSD",1647072834030,0.60574944,39076.0,39075.0,0.83343343]
["bitfinex","BTCUSD",1647072834230,0.76365783,39076.0,39075.0,0.83343343]
["bitfinex","BTCUSD",1647072834431,0.60774944,39076.0,39075.0,0.83343343]
["bitfinex","BTCUSD",1647072835134,0.76565783,39076.0,39075.0,0.83343343]
["bitfinex","BTCUSD",1647072835732,0.73907176,39076.0,39075.0,0.83343343]
["bitfinex","BTCUSD",1647072836231,0.73707176,39076.0,39075.0,0.83343343]
["bitfinex","BTCUSD",1647072838300,0.73907176,39076.0,39075.0,0.83343343]
["bitfinex","BTCUSD",1647072839504,0.73707176,39076.0,39075.0,0.83343343]
["bitfinex","BTCUSD",1647072840448,0.73907176,39076.0,39075.0,0.83343343]
["bitfinex","BTCUSD",1647072841546,0.73707176,39076.0,39075.0,0.83343343]
["bitfinex","BTCUSD",1647072842346,0.73907176,39076.0,39075.0,0.83343343]
["bitfinex","BTCUSD",1647072842948,0.58116337,39076.0,39075.0,0.83343343]
["bitfinex","BTCUSD",1647072843146,0.58116337,39076.0,39075.0,0.27473211]
["bitfinex","BTCUSD",1647072843746,0.57916337,39076.0,39075.0,0.27473211]
["bitfinex","BTCUSD",1647072844490,0.58116337,39076.0,39075.0,0.27473211]
["bitfinex","BTCUSD",1647072845690,0.57916337,39076.0,39075.0,0.27473211]
["bitfinex","BTCUSD",1647072846389,0.58116337,39076.0,39075.0,0.27473211]
["bitfinex","BTCUSD",1647072847293,0.59903056,39076.0,39075.0,0.27473211]
["bitfinex","BTCUSD",1647072847593,0.23196449,39076.0,39075.0,0.27473211]
["bitfinex","BTCUSD",1647072847791,0.18196449,39076.0,39075.0,0.27473211]
["bitfinex","BTCUSD",1647072848244,0.44274948,39076.0,39075.0,0.27473211]
["bitfinex","BTCUSD",1647072848641,0.18196449,39076.0,39075.0,0.27473211]
["bitfinex","BTCUSD",1647072849239,0.44274948,39076.0,39075.0,0.27473211]
["bitfinex","BTCUSD",1647072850441,0.50665549,39076.0,39075.0,0.27473211]
["bitfinex","BTCUSD",1647072850644,0.2958705,39076.0,39075.0,0.06694677]
["bitfinex","BTCUSD",1647072850840,0.65880639,39076.0,39075.0,0.06694677]
["bitfinex","BTCUSD",1647072851041,0.70980639,39076.0,39075.0,0.06694677]
["bitfinex","BTCUSD",1647072851242,0.3968705,39076.0,39075.0,0.06694677]
["bitfinex","BTCUSD",1647072851686,0.3948705,39076.0,39075.0,0.06694677]
["bitfinex","BTCUSD",1647072852096,0.33296449,39076.0,39075.0,0.06694677]
["bitfinex","BTCUSD",1647072852288,0.39697649,39076.0,39075.0,0.06694677]
["bitfinex","BTCUSD",1647072852487,0.39897649,39076.0,39075.0,0.06694677]
["bitfinex","BTCUSD",1647072853690,0.39697649,39076.0,39075.0,0.06694677]
["bitfinex","BTCUSD",1647072854089,0.46968688,39076.0,39075.0,0.06694677]
["bitfinex","BTCUSD",1647072854488,0.47068688,39076.0,39075.0,0.06694677]
["bitfinex","BTCUSD",1647072855737,0.46968688,39076.0,39075.0,0.06694677]
["bitfinex","BTCUSD",1647072858737,0.71671878,39076.0,39075.0,0.06694677]
["bitfinex","BTCUSD",1647072860392,0.71871878,39076.0,39075.0,0.06694677]
["bitfinex","BTCUSD",1647072860593,1.08378485,39076.0,39075.0,0.06694677]
["bitfinex","BTCUSD",1647072860790,1.08378485,39076.0,39075.0,0.04599543]
["bitfinex","BTCUSD",1647072861194,1.03433145,39076.0,39075.0,0.04599543]
["bitfinex","BTCUSD",1647072861592,1.03233145,39076.0,39075.0,0.04599543]
["bitfinex","BTCUSD",1647072861791,1.04511145,39076.0,39075.0,0.04599543]
["bitfinex","BTCUSD",1647072862394,1.04711145,39076.0,39075.0,0.04599543]
["bitfinex","BTCUSD",1647072862593,0.97440106,39076.0,39075.0,0.04599543]
["bitfinex","BTCUSD",1647072862792,0.72736916,39076.0,39075.0,0.04599543]
["bitfinex","BTCUSD",1647072863251,0.87688293,39076.0,39075.0,0.04599543]
["bitfinex","BTCUSD",1647072863652,0.87488293,39076.0,39075.0,0.04599543]
["bitfinex","BTCUSD",1647072863855,0.81087093,39076.0,39075.0,0.04599543]
["bitfinex","BTCUSD",1647072864551,0.79809093,39076.0,39075.0,0.04599543]
["bitfinex","BTCUSD",1647072865353,0.62591437,39076.0,39075.0,0.04599543]
["bitfinex","BTCUSD",1647072865555,0.7980864,39076.0,39075.0,0.04599543]
["bitfinex","BTCUSD",1647072867789,0.87303924,39076.0,39075.0,0.04599543]
["bitfinex","BTCUSD",1647072869492,0.7980864,39076.0,39075.0,0.04599543]
["bitfinex","BTCUSD",1647072870448,0.8000864,39076.0,39075.0,0.04599543]
["bitfinex","BTCUSD",1647072870648,0.8000864,39076.0,39075.0,0.01472835]
["bitfinex","BTCUSD",1647072871947,0.7980864,39076.0,39075.0,0.01472835]
["bitfinex","BTCUSD",1647072872347,0.8000864,39076.0,39075.0,0.01472835]
["bitfinex","BTCUSD",1647072872550,0.80008181,39076.0,39075.0,0.01472835]
["bitfinex","BTCUSD",1647072873249,0.80008181,39076.0,39066.0,0.13054424]
["bitfinex","BTCUSD",1647072873451,0.08,39068.0,39066.0,0.13054424]
["bitfinex","BTCUSD",1647072873749,0.08,39068.0,39066.0,0.01224424]
["bitfinex","BTCUSD",1647072874186,0.18196449,39067.0,39066.0,0.01224424]
["bitfinex","BTCUSD",1647072874390,0.18196449,39067.0,39066.0,0.22169486]
["bitfinex","BTCUSD",1647072874589,0.18196449,39067.0,39066.0,0.01224424]
["bitfinex","BTCUSD",1647072875488,0.18196449,39067.0,39066.0,0.18947269]
["bitfinex","BTCUSD",1647072875692,0.18196449,39067.0,39066.0,0.01224424]
["bitfinex","BTCUSD",1647072876488,0.18396449,39067.0,39066.0,0.01224424]
["bitfinex","BTCUSD",1647072876689,0.18396449,39067.0,39066.0,0.1912843]
["bitfinex","BTCUSD",1647072877791,0.18196449,39067.0,39066.0,0.1912843]
["bitfinex","BTCUSD",1647072878084,0.18196449,39067.0,39066.0,0.01224424]
["bitfinex","BTCUSD",1647072878886,0.18129676,39067.0,39066.0,0.01224424]
["bitfinex","BTCUSD",1647072880489,0.18329676,39067.0,39066.0,0.01224424]
["bitfinex","BTCUSD",1647072880690,0.18312873,39067.0,39066.0,0.01224424]
["bitfinex","BTCUSD",1647072881697,0.18112873,39067.0,39066.0,0.01224424]
["bitfinex","BTCUSD",1647072882095,0.18112873,39067.0,39066.0,0.16218319]
["bitfinex","BTCUSD",1647072883700,0.18112873,39067.0,39066.0,0.01224424]
["bitfinex","BTCUSD",1647072884494,0.18112873,39067.0,39066.0,0.16218319]
["bitfinex","BTCUSD",1647072886760,0.18112873,39067.0,39066.0,0.01224424]
["bitfinex","BTCUSD",1647072887160,0.18112873,39067.0,39066.0,0.16218319]
["bitfinex","BTCUSD",1647072888163,0.18112873,39067.0,39066.0,0.01224424]
["bitfinex","BTCUSD",1647072888568,0.17961673,39067.0,39066.0,0.01224424]
["bitfinex","BTCUSD",1647072890397,0.18161673,39067.0,39066.0,0.01224424]
["bitfinex","BTCUSD",1647072891398,0.18161673,39067.0,39066.0,0.37714837]
["bitfinex","BTCUSD",1647072891597,0.17961673,39067.0,39066.0,0.37714837]
["bitfinex","BTCUSD",1647072892401,0.18161673,39067.0,39066.0,0.37714837]
["bitfinex","BTCUSD",1647072893643,0.17961673,39067.0,39066.0,0.37714837]
["bitfinex","BTCUSD",1647072894443,0.18161673,39067.0,39066.0,0.37714837]
["bitfinex","BTCUSD",1647072894648,0.39025162,39067.0,39066.0,0.37714837]
["bitfinex","BTCUSD",1647072894842,0.18161673,39067.0,39066.0,0.37714837]
["bitfinex","BTCUSD",1647072895846,0.17961673,39067.0,39066.0,0.37714837]
["bitfinex","BTCUSD",1647072896445,0.18161673,39067.0,39066.0,0.37714837]
["bitfinex","BTCUSD",1647072897701,0.17961673,39067.0,39066.0,0.37714837]
["bitfinex","BTCUSD",1647072898597,0.18161673,39067.0,39066.0,0.37714837]
["bitfinex","BTCUSD",1647072899800,0.17961673,39067.0,39066.0,0.37714837]
["bitfinex","BTCUSD",1647072901456,0.17961673,39067.0,39066.0,0.01224424]
["bitfinex","BTCUSD",1647072902456,0.18161673,39067.0,39066.0,0.01224424]
["bitfinex","BTCUSD",1647072903757,0.17961673,39067.0,39066.0,0.01224424]
["bitfinex","BTCUSD",1647072906397,1.34409696,39073.0,39066.0,0.01224424]
["bitfinex","BTCUSD",1647072906398,0.36530183,39078.0,39070.0,0.387496]
["bitfinex","BTCUSD",1647072906591,0.31311585,39079.0,39077.0,0.387496]
["bitfinex","BTCUSD",1647072906789,0.31311585,39080.0,39077.0,0.387496]
["bitfinex","BTCUSD",1647072906990,0.75468867,39083.0,39077.0,0.387496]
["bitfinex","BTCUSD",1647072906991,0.10925639,39079.0,39077.0,0.387496]
["bitfinex","BTCUSD",1647072907290,0.10925639,39079.0,39075.0,0.22153054]
["bitfinex","BTCUSD",1647072907955,0.10925639,39081.0,39075.0,0.22153054]
["bitfinex","BTCUSD",1647072908356,0.10925639,39081.0,39076.0,0.22991014]
["bitfinex","BTCUSD",1647072908558,0.00029061,39077.0,39076.0,0.387496]
["bitfinex","BTCUSD",1647072908957,0.00029061,39077.0,39076.0,0.7089893]
["bitfinex","BTCUSD",1647072908958,0.109547,39077.0,39076.0,0.7089893]
["bitfinex","BTCUSD",1647072909156,0.109547,39077.0,39076.0,0.78407675]
["bitfinex","BTCUSD",1647072909557,0.109547,39077.0,39076.0,0.46258345]
["bitfinex","BTCUSD",1647072909756,0.10983761,39077.0,39076.0,0.78407675]
["bitfinex","BTCUSD",1647072909957,0.00058122,39077.0,39076.0,0.78407675]
["bitfinex","BTCUSD",1647072910860,0.00058122,39077.0,39076.0,0.97699989]
["bitfinex","BTCUSD",1647072911707,0.00029061,39077.0,39076.0,0.97699989]
["bitfinex","BTCUSD",1647072912508,0.00028147,39080.0,39076.0,0.97699989]
["bitfinex","BTCUSD",1647072913106,0.003,39082.0,39076.0,0.97699989]
["bitfinex","BTCUSD",1647072913306,0.003,39082.0,39081.0,0.21493508]
["bitfinex","BTCUSD",1647072913705,0.3383617,39086.0,39081.0,0.21493508]
["bitfinex","BTCUSD",1647072914005,0.10926824,39082.0,39076.0,0.58950389]
["bitfinex","BTCUSD",1647072914206,0.10926824,39082.0,39077.0,0.387496]
["bitfinex","BTCUSD",1647072914407,0.10926824,39082.0,39079.0,0.387496]
["bitfinex","BTCUSD",1647072914606,0.10926824,39082.0,39080.0,0.07508745]
["bitfinex","BTCUSD",1647072914807,0.2413617,39086.0,39080.0,0.07508745]
["bitfinex","BTCUSD",1647072914808,0.10926824,39085.0,39080.0,0.07508745]
["bitfinex","BTCUSD",1647072915642,0.00025246,39081.0,39080.0,0.07508745]
["bitfinex","BTCUSD",1647072915944,0.00025246,39081.0,39080.0,0.46258345]
["bitfinex","BTCUSD",1647072916343,0.00025246,39081.0,39080.0,0.69018473]
["bitfinex","BTCUSD",1647072916744,0.00025246,39081.0,39080.0,0.07508745]
["bitfinex","BTCUSD",1647072917754,0.00025246,39081.0,39080.0,0.28264444]
["bitfinex","BTCUSD",1647072918345,0.00031617,39082.0,39080.0,0.28264444]
["bitfinex","BTCUSD",1647072918546,0.00031617,39082.0,39080.0,0.07508745]
["bitfinex","BTCUSD",1647072919201,0.00063234,39082.0,39081.0,0.07508745]
["bitfinex","BTCUSD",1647072919407,0.00031617,39082.0,39081.0,0.07508745]
["bitfinex","BTCUSD",1647072919606,0.33470902,39082.0,39081.0,0.07508745]
["bitfinex","BTCUSD",1647072919806,0.33470902,39082.0,39081.0,0.1501749]
["bitfinex","BTCUSD",1647072920002,0.43470902,39082.0,39081.0,0.1501749]
["bitfinex","BTCUSD",1647072920603,0.43700941,39082.0,39081.0,0.1501749]
["bitfinex","BTCUSD",1647072921205,0.43669324,39082.0,39081.0,0.1501749]
["bitfinex","BTCUSD",1647072921805,0.43469324,39082.0,39081.0,0.1501749]
["bitfinex","BTCUSD",1647072922004,0.43439285,39082.0,39081.0,0.1501749]
["bitfinex","BTCUSD",1647072922607,0.43639285,39082.0,39081.0,0.1501749]
["bitfinex","BTCUSD",1647072922807,0.75788615,39082.0,39081.0,0.1501749]
["bitfinex","BTCUSD",1647072923856,0.75588615,39082.0,39081.0,0.1501749]
["bitfinex","BTCUSD",1647072924060,0.43439285,39082.0,39081.0,0.1501749]
["bitfinex","BTCUSD",1647072925657,0.20923643,39082.0,39081.0,0.1501749]
["bitfinex","BTCUSD",1647072926460,0.21223643,39082.0,39081.0,0.1501749]
["bitfinex","BTCUSD",1647072927709,0.20923643,39082.0,39081.0,0.1501749]
["bitfinex","BTCUSD",1647072928610,0.21223643,39082.0,39081.0,0.1501749]
["bitfinex","BTCUSD",1647072929810,0.20923643,39082.0,39081.0,0.1501749]
["bitfinex","BTCUSD",1647072930213,0.10923643,39082.0,39081.0,0.1501749]
["bitfinex","BTCUSD",1647072932553,0.11323643,39082.0,39081.0,0.1501749]
["bitfinex","BTCUSD",1647072932754,0.11323643,39082.0,39081.0,0.34959147]
["bitfinex","BTCUSD",1647072933954,0.10923643,39082.0,39081.0,0.34959147]
["bitfinex","BTCUSD",1647072934604,0.10923643,39082.0,39081.0,0.1501749]
["bitfinex","BTCUSD",1647072935206,0.00031148,39083.0,39081.0,0.1501749]
["bitfinex","BTCUSD",1647072935408,0.00031148,39083.0,39081.0,0.07508745]
["bitfinex","BTCUSD",1647072935706,0.00031148,39083.0,39074.0,0.28944301]
["bitfinex","BTCUSD",1647072935707,0.21938716,39082.0,39075.0,0.387496]
["bitfinex","BTCUSD",1647072935907,0.44841056,39082.0,39078.0,0.07508745]
["bitfinex","BTCUSD",1647072936205,0.10923643,39081.0,39078.0,0.07508745]
["bitfinex","BTCUSD",1647072937507,0.10954792,39081.0,39078.0,0.07508745]
["bitfinex","BTCUSD",1647072938460,0.21030389,39085.0,39081.0,0.21909583]
["bitfinex","BTCUSD",1647072938865,0.26030389,39085.0,39081.0,0.21909583]
["bitfinex","BTCUSD",1647072939062,0.1089602,39084.0,39081.0,0.21909583]
["bitfinex","BTCUSD",1647072940862,0.1089602,39084.0,39082.0,0.07508745]
["bitfinex","BTCUSD",1647072941360,0.1089602,39084.0,39083.0,0.07508745]
["bitfinex","BTCUSD",1647072942394,0.1093134,39084.0,39083.0,0.07508745]
["bitfinex","BTCUSD",1647072943291,0.1089602,39084.0,39083.0,0.07508745]
["bitfinex","BTCUSD",1647072946338,0.1089602,39084.0,39083.0,0.1501749]
["bitfinex","BTCUSD",1647072949493,0.42188285,39084.0,39083.0,0.1501749]
["bitfinex","BTCUSD",1647072951295,0.1089602,39084.0,39083.0,0.1501749]
["bitfinex","BTCUSD",1647072952694,0.42224732,39084.0,39083.0,0.1501749]
["bitfinex","BTCUSD",1647072952945,0.1089602,39084.0,39083.0,0.1501749]
["bitfinex","BTCUSD",1647072954643,0.42225092,39084.0,39083.0,0.1501749]
["bitfinex","BTCUSD",1647072955447,0.42225092,39084.0,39083.0,0.8374234]
["bitfinex","BTCUSD",1647072956707,0.42525092,39084.0,39083.0,0.8374234]
["bitfinex","BTCUSD",1647072957109,0.1119602,39084.0,39083.0,0.8374234]
["bitfinex","BTCUSD",1647072958308,0.1089602,39084.0,39083.0,0.8374234]
["bitfinex","BTCUSD",1647072959712,0.1589602,39084.0,39083.0,0.8374234]
["bitfinex","BTCUSD",1647072959913,0.47993968,39084.0,39083.0,0.83731263]
["bitfinex","BTCUSD",1647072960112,0.84524151,39084.0,39083.0,0.83731263]
["bitfinex","BTCUSD",1647072960313,0.53020713,39084.0,39083.0,0.76233595]
["bitfinex","BTCUSD",1647072960547,0.76072433,39084.0,39083.0,0.83731263]
["bitfinex","BTCUSD",1647072960747,0.77550433,39084.0,39083.0,0.83731263]
["bitfinex","BTCUSD",1647072960943,0.82650433,39084.0,39083.0,0.83731263]
["bitfinex","BTCUSD",1647072962242,0.82450433,39084.0,39083.0,0.83731263]
["bitfinex","BTCUSD",1647072962442,0.81172433,39084.0,39083.0,0.83731263]
["bitfinex","BTCUSD",1647072962848,0.81121948,39084.0,39083.0,0.83731263]
["bitfinex","BTCUSD",1647072963044,0.81112753,39084.0,39083.0,0.83731263]
["bitfinex","BTCUSD",1647072963444,0.49014805,39084.0,39083.0,0.83731263]
["bitfinex","BTCUSD",1647072963847,0.81112753,39084.0,39083.0,0.83731263]
["bitfinex","BTCUSD",1647072964221,0.05,39081.0,39075.0,0.00062266]
["bitfinex","BTCUSD",1647072964426,0.31321439,39076.0,39075.0,0.00031133]
["bitfinex","BTCUSD",1647072964621,0.60148968,39076.0,39075.0,0.00031133]
["bitfinex","BTCUSD",1647072964831,0.86804049,39076.0,39075.0,0.00031133]
["bitfinex","BTCUSD",1647072965221,0.86804049,39076.0,39075.0,0.00062266]
["bitfinex","BTCUSD",1647072965421,1.23345727,39076.0,39075.0,0.00031133]
["bitfinex","BTCUSD",1647072965620,1.54392542,39076.0,39075.0,0.00031133]
["bitfinex","BTCUSD",1647072965826,0.05589586,39070.0,39068.0,0.00124554]
["bitfinex","BTCUSD",1647072966023,0.08816301,39069.0,39068.0,0.00124554]
["bitfinex","BTCUSD",1647072966222,0.31717058,39069.0,39068.0,0.00124554]
["bitfinex","BTCUSD",1647072966423,0.36717058,39069.0,39068.0,0.00124554]
["bitfinex","BTCUSD",1647072966621,0.52813078,39069.0,39068.0,0.00124554]
["bitfinex","BTCUSD",1647072966822,0.52813078,39069.0,39066.0,0.01224424]
["bitfinex","BTCUSD",1647072967422,0.1089602,39068.0,39066.0,0.01224424]
["bitfinex","BTCUSD",1647072967625,0.051,39067.0,39066.0,0.01224424]
["bitfinex","BTCUSD",1647072968449,0.47672472,39067.0,39066.0,0.01224424]
["bitfinex","BTCUSD",1647072968643,0.47872472,39067.0,39066.0,0.01224424]
["bitfinex","BTCUSD",1647072968843,0.57872472,39067.0,39066.0,0.01224424]
["bitfinex","BTCUSD",1647072970044,0.57672472,39067.0,39066.0,0.01224424]
["bitfinex","BTCUSD",1647072971048,0.01797447,39067.0,39066.0,0.01224424]
["bitfinex","BTCUSD",1647072971453,0.051,39068.0,39066.0,0.01224424]
["bitfinex","BTCUSD",1647072972498,0.1097482,39067.0,39066.0,0.01224424]
["bitfinex","BTCUSD",1647072972693,0.2097482,39067.0,39066.0,0.01224424]
["bitfinex","BTCUSD",1647072973598,0.1,39067.0,39066.0,0.01224424]
["bitfinex","BTCUSD",1647072973795,0.05,39067.0,39066.0,0.01224424]
["bitfinex","BTCUSD",1647072974194,0.101,39068.0,39066.0,0.01224424]
["bitfinex","BTCUSD",1647072974195,0.151,39068.0,39066.0,0.01224424]
["bitfinex","BTCUSD",1647072974794,0.002,39067.0,39066.0,0.01224424]
["bitfinex","BTCUSD",1647072976046,0.151,39068.0,39066.0,0.01224424]
["bitfinex","BTCUSD",1647072978352,0.05589586,39070.0,39066.0,0.01224424]
["bitfinex","BTCUSD",1647072978756,0.002,39068.0,39066.0,0.01224424]
["bitfinex","BTCUSD",1647072978953,0.002,39068.0,39067.0,0.387496]
["bitfinex","BTCUSD",1647072979511,0.002,39068.0,39066.0,0.01224424]
["bitfinex","BTCUSD",1647072979712,0.002,39068.0,39066.0,0.32949622]
["bitfinex","BTCUSD",1647072979915,0.05589586,39070.0,39066.0,0.32949622]
["bitfinex","BTCUSD",1647072980615,0.05589586,39070.0,39069.0,0.23120765]
["bitfinex","BTCUSD",1647072980812,0.05789586,39070.0,39069.0,0.23120765]
["bitfinex","BTCUSD",1647072981013,0.05789586,39070.0,39066.0,0.32964774]
["bitfinex","BTCUSD",1647072982013,0.05589586,39070.0,39066.0,0.54796827]
["bitfinex","BTCUSD",1647072982215,0.05589586,39070.0,39068.0,0.00033999]
["bitfinex","BTCUSD",1647072982713,0.05889586,39070.0,39068.0,0.00033999]
["bitfinex","BTCUSD",1647072983153,0.05889586,39070.0,39066.0,0.54781675]
["bitfinex","BTCUSD",1647072983354,0.05889586,39070.0,39067.0,0.00033999]
["bitfinex","BTCUSD",1647072984355,0.05889586,39070.0,39066.0,0.32949622]
["bitfinex","BTCUSD",1647072984555,0.05889586,39070.0,39066.0,0.32983572]
["bitfinex","BTCUSD",1647072985354,0.05889586,39070.0,39067.0,0.19345682]
["bitfinex","BTCUSD",1647072985756,0.05889586,39070.0,39068.0,0.31725198]
["bitfinex","BTCUSD",1647072985955,0.05889586,39070.0,39067.0,0.19345682]
["bitfinex","BTCUSD",1647072986558,0.05589586,39070.0,39066.0,0.01258374]
["bitfinex","BTCUSD",1647072986800,0.05789586,39070.0,39066.0,0.01258374]
["bitfinex","BTCUSD",1647072987000,0.05789586,39070.0,39067.0,0.0003395]
["bitfinex","BTCUSD",1647072987401,0.23205138,39069.0,39067.0,0.0003395]
["bitfinex","BTCUSD",1647072988202,0.23205138,39069.0,39067.0,0.00066967]
["bitfinex","BTCUSD",1647072988602,0.05589586,39070.0,39067.0,0.00033017]
["bitfinex","BTCUSD",1647072988803,0.002,39069.0,39067.0,0.00033017]
["bitfinex","BTCUSD",1647072990102,0.05589586,39070.0,39067.0,0.00033017]
["bitfinex","BTCUSD",1647072990303,0.05589586,39070.0,39066.0,0.0125637]
["bitfinex","BTCUSD",1647072990551,0.05589586,39070.0,39066.0,0.01288316]
["bitfinex","BTCUSD",1647072990952,0.10952409,39069.0,39066.0,0.01288316]
["bitfinex","BTCUSD",1647072991755,0.10952409,39069.0,39066.0,0.01320262]
["bitfinex","BTCUSD",1647072992658,0.11252409,39069.0,39066.0,0.01320262]
["bitfinex","BTCUSD",1647072993055,0.003,39069.0,39066.0,0.01288316]
["bitfinex","BTCUSD",1647072993856,0.10955786,39068.0,39066.0,0.0125637]
["bitfinex","BTCUSD",1647072994315,0.10955786,39068.0,39066.0,0.01285137]
["bitfinex","BTCUSD",1647072994912,0.10955786,39069.0,39066.0,0.01285137]
["bitfinex","BTCUSD",1647072995115,0.10955786,39069.0,39066.0,0.01253191]
["bitfinex","BTCUSD",1647072995515,0.10955786,39069.0,39066.0,0.01279421]
["bitfinex","BTCUSD",1647072996516,0.10955786,39069.0,39066.0,0.01250654]
["bitfinex","BTCUSD",1647072997322,0.10955786,39069.0,39066.0,0.01224424]
["bitfinex","BTCUSD",1647072997955,0.10955786,39069.0,39066.0,0.01251775]
["bitfinex","BTCUSD",1647072997956,0.42680984,39069.0,39066.0,0.01251775]
["bitfinex","BTCUSD",1647072998158,0.47680984,39069.0,39066.0,0.01251775]
["bitfinex","BTCUSD",1647072998357,0.20955786,39069.0,39066.0,0.01251775]
["bitfinex","BTCUSD",1647072998755,0.21155786,39069.0,39066.0,0.01251775]
["bitfinex","BTCUSD",1647072998957,0.10955786,39068.0,39066.0,0.01251775]
["bitfinex","BTCUSD",1647072999257,0.10955786,39068.0,39066.0,0.01280219]
["bitfinex","BTCUSD",1647073000359,0.10955786,39068.0,39066.0,0.0130901]
["bitfinex","BTCUSD",1647073000557,0.10955786,39068.0,39066.0,0.01281659]
["bitfinex","BTCUSD",1647073001156,0.06867586,39070.0,39069.0,0.34673128]
["bitfinex","BTCUSD",1647073001706,0.16511581,39070.0,39069.0,0.34673128]
["bitfinex","BTCUSD",1647073002111,0.26511581,39070.0,39069.0,0.34673128]
["bitfinex","BTCUSD",1647073008857,0.26711581,39070.0,39069.0,0.34673128]
["bitfinex","BTCUSD",1647073010104,0.26511581,39070.0,39069.0,0.34673128]
["bitfinex","BTCUSD",1647073010707,0.26711581,39070.0,39069.0,0.34673128]
["bitfinex","BTCUSD",1647073011805,0.78152741,39070.0,39069.0,0.34673128]
["bitfinex","BTCUSD",1647073012008,0.83052741,39070.0,39069.0,0.34673128]
["bitfinex","BTCUSD",1647073012509,0.51591581,39070.0,39069.0,0.34673128]
["bitfinex","BTCUSD",1647073012705,0.31811581,39070.0,39069.0,0.34673128]
["bitfinex","BTCUSD",1647073013966,0.31611581,39070.0,39069.0,0.34673128]
["bitfinex","BTCUSD",1647073016266,0.26511581,39070.0,39069.0,0.34673128]
["bitfinex","BTCUSD",1647073017411,0.52583256,39070.0,39069.0,0.34673128]
["bitfinex","BTCUSD",1647073017714,0.70203962,39070.0,39069.0,0.34673128]
["bitfinex","BTCUSD",1647073018613,0.44132287,39070.0,39069.0,0.34673128]
["bitfinex","BTCUSD",1647073018811,0.44332287,39070.0,39069.0,0.34673128]
["bitfinex","BTCUSD",1647073019212,0.61092136,39070.0,39069.0,0.34673128]
["bitfinex","BTCUSD",1647073019413,0.4347143,39070.0,39069.0,0.34673128]
["bitfinex","BTCUSD",1647073019815,0.26711581,39070.0,39069.0,0.34673128]
["bitfinex","BTCUSD",1647073020113,0.26511581,39070.0,39069.0,0.34673128]
["bitfinex","BTCUSD",1647073020316,0.49487893,39070.0,39069.0,0.34673128]
["bitfinex","BTCUSD",1647073020567,0.26511581,39070.0,39069.0,0.34673128]
["bitfinex","BTCUSD",1647073020761,0.52783814,39070.0,39069.0,0.34673128]
["bitfinex","BTCUSD",1647073022065,0.52583814,39070.0,39069.0,0.34673128]
["bitfinex","BTCUSD",1647073022263,0.26511581,39070.0,39069.0,0.34673128]
["bitfinex","BTCUSD",1647073022662,0.48841927,39070.0,39069.0,0.34673128]
["bitfinex","BTCUSD",1647073022865,0.49041927,39070.0,39069.0,0.34673128]
["bitfinex","BTCUSD",1647073023264,0.54141927,39070.0,39069.0,0.3466299]
["bitfinex","BTCUSD",1647073024064,0.53941927,39070.0,39069.0,0.3466299]
["bitfinex","BTCUSD",1647073024313,0.78596817,39070.0,39069.0,0.3466299]
["bitfinex","BTCUSD",1647073024512,0.9535686,39070.0,39069.0,0.3466299]
["bitfinex","BTCUSD",1647073024714,0.78796817,39070.0,39069.0,0.3466299]
["bitfinex","BTCUSD",1647073025716,1.10257977,39070.0,39069.0,0.3466299]
["bitfinex","BTCUSD",1647073025915,1.27018286,39070.0,39069.0,0.3466299]
["bitfinex","BTCUSD",1647073026215,1.26818286,39070.0,39069.0,0.3466299]
["bitfinex","BTCUSD",1647073026422,0.7302678,39070.0,39069.0,0.3466299]
["bitfinex","BTCUSD",1647073026916,0.56266471,39070.0,39069.0,0.3466299]
["bitfinex","BTCUSD",1647073028173,0.79906667,39070.0,39069.0,0.3466299]
["bitfinex","BTCUSD",1647073028571,0.7302678,39070.0,39069.0,0.3466299]
["bitfinex","BTCUSD",1647073028771,0.7322678,39070.0,39069.0,0.3466299]
["bitfinex","BTCUSD",1647073028972,0.56466471,39070.0,39069.0,0.3466299]
["bitfinex","BTCUSD",1647073029174,0.7322678,39070.0,39069.0,0.3466299]
["bitfinex","BTCUSD",1647073030076,1.0468794,39070.0,39069.0,0.3466299]
["bitfinex","BTCUSD",1647073030274,1.35979593,39070.0,39069.0,0.3466299]
["bitfinex","BTCUSD",1647073030475,1.76327605,39070.0,39069.0,0.3466299]
["bitfinex","BTCUSD",1647073030677,1.76127605,39070.0,39069.0,0.3466299]
["bitfinex","BTCUSD",1647073030873,1.76327605,39070.0,39069.0,0.3466299]
["bitfinex","BTCUSD",1647073031716,1.76327605,39070.0,39069.0,0.32229633]
["bitfinex","BTCUSD",1647073031717,1.8154288,39070.0,39069.0,0.32229633]
["bitfinex","BTCUSD",1647073032917,1.45035952,39070.0,39069.0,0.32229633]
["bitfinex","BTCUSD",1647073034019,1.44835952,39070.0,39069.0,0.32229633]
["bitfinex","BTCUSD",1647073034617,1.25497419,39070.0,39069.0,0.32229633]
["bitfinex","BTCUSD",1647073035457,0.88936259,39070.0,39069.0,0.32229633]
["bitfinex","BTCUSD",1647073035658,1.20208232,39070.0,39069.0,0.32229633]
["bitfinex","BTCUSD",1647073037966,1.20264779,39070.0,39069.0,0.32229633]
["bitfinex","BTCUSD",1647073038566,1.51535491,39070.0,39069.0,0.32229633]
["bitfinex","BTCUSD",1647073039607,1.20206971,39070.0,39069.0,0.32229633]
["bitfinex","BTCUSD",1647073040010,1.51535491,39070.0,39069.0,0.32229633]
["bitfinex","BTCUSD",1647073040911,1.15,39069.0,39066.0,0.01224424]
["bitfinex","BTCUSD",1647073041219,0.3632852,39067.0,39066.0,0.01224424]
["bitfinex","BTCUSD",1647073041412,0.4142852,39067.0,39066.0,0.01224424]
["bitfinex","BTCUSD",1647073041611,0.4642852,39067.0,39066.0,0.01224424]
["bitfinex","BTCUSD",1647073041810,0.57350515,39067.0,39066.0,0.01224424]
["bitfinex","BTCUSD",1647073042211,0.57350515,39067.0,39056.0,0.010243]
["bitfinex","BTCUSD",1647073042212,0.06402596,39065.0,39056.0,0.010243]
["bitfinex","BTCUSD",1647073042412,0.064043,39059.0,39056.0,0.010243]
["bitfinex","BTCUSD",1647073042619,0.064043,39060.0,39059.0,0.12808599]
["bitfinex","BTCUSD",1647073042620,0.19212698,39060.0,39059.0,0.12808599]
["bitfinex","BTCUSD",1647073042813,0.29312698,39060.0,39059.0,0.12808599]
["bitfinex","BTCUSD",1647073043279,0.57060031,39060.0,39059.0,0.12808599]
["bitfinex","BTCUSD",1647073043583,0.87179668,39060.0,39059.0,0.12808599]
["bitfinex","BTCUSD",1647073045378,1.12020002,39060.0,39059.0,0.12808599]
["bitfinex","BTCUSD",1647073045980,1.25371002,39060.0,39059.0,0.12808599]
["bitfinex","BTCUSD",1647073046183,1.20371002,39060.0,39059.0,0.12808599]
["bitfinex","BTCUSD",1647073047208,0.89126568,39060.0,39059.0,0.12808599]
["bitfinex","BTCUSD",1647073047807,1.20371002,39060.0,39059.0,0.12808599]
["bitfinex","BTCUSD",1647073048207,0.89126568,39060.0,39059.0,0.12808599]
["bitfinex","BTCUSD",1647073048411,1.33762002,39060.0,39059.0,0.12808599]
["bitfinex","BTCUSD",1647073048608,1.02517568,39060.0,39059.0,0.12808599]
["bitfinex","BTCUSD",1647073048811,1.02717568,39060.0,39059.0,0.12808599]
["bitfinex","BTCUSD",1647073050113,1.02517568,39060.0,39059.0,0.12808599]
["bitfinex","BTCUSD",1647073050313,0.96822568,39060.0,39059.0,0.12808599]
["bitfinex","BTCUSD",1647073050749,0.97022568,39060.0,39059.0,0.12808599]
["bitfinex","BTCUSD",1647073051351,0.93671568,39060.0,39059.0,0.12808599]
["bitfinex","BTCUSD",1647073052153,0.93471568,39060.0,39059.0,0.12808599]
["bitfinex","BTCUSD",1647073052754,0.93671568,39060.0,39059.0,0.12808599]
["bitfinex","BTCUSD",1647073054221,1.02182568,39060.0,39059.0,0.12808599]
["bitfinex","BTCUSD",1647073054420,1.40428165,39060.0,39059.0,0.12808599]
["bitfinex","BTCUSD",1647073054618,1.09183731,39060.0,39059.0,0.12808599]
["bitfinex","BTCUSD",1647073054818,1.09383731,39060.0,39059.0,0.12808599]
["bitfinex","BTCUSD",1647073055217,1.06308731,39060.0,39059.0,0.12808599]
["bitfinex","BTCUSD",1647073055419,1.31148966,39060.0,39059.0,0.12808599]
["bitfinex","BTCUSD",1647073055618,1.34447966,39060.0,39059.0,0.12808599]
["bitfinex","BTCUSD",1647073056018,1.34247966,39060.0,39059.0,0.12808599]
["bitfinex","BTCUSD",1647073056426,1.3631785,39060.0,39059.0,0.12808599]
["bitfinex","BTCUSD",1647073056823,1.2758285,39060.0,39059.0,0.12808599]
["bitfinex","BTCUSD",1647073057421,1.4307585,39060.0,39059.0,0.12808599]
["bitfinex","BTCUSD",1647073058248,1.4287585,39060.0,39059.0,0.12808599]
["bitfinex","BTCUSD",1647073058447,1.4489485,39060.0,39059.0,0.10599023]
["bitfinex","BTCUSD",1647073058646,1.30415777,39060.0,39059.0,0.10599023]
["bitfinex","BTCUSD",1647073058846,1.30615777,39060.0,39059.0,0.10599023]
["bitfinex","BTCUSD",1647073059248,1.55196637,39060.0,39059.0,0.10599023]
["bitfinex","BTCUSD",1647073059850,1.55197088,39060.0,39059.0,0.10599023]
["bitfinex","BTCUSD",1647073060051,1.54997088,39060.0,39059.0,0.10599023]
["bitfinex","BTCUSD",1647073060249,1.52926753,39060.0,39059.0,0.10599023]
["bitfinex","BTCUSD",1647073060448,1.54997088,39060.0,39059.0,0.10599023]
["bitfinex","BTCUSD",1647073060650,1.74977088,39060.0,39059.0,0.10599023]
["bitfinex","BTCUSD",1647073060848,1.75177088,39060.0,39059.0,0.10599023]
["bitfinex","BTCUSD",1647073061449,1.58411727,39060.0,39059.0,0.10599023]
["bitfinex","BTCUSD",1647073062123,1.58211727,39060.0,39059.0,0.10599023]
["bitfinex","BTCUSD",1647073062319,1.74977556,39060.0,39059.0,0.10599023]
["bitfinex","BTCUSD",1647073062818,1.75177556,39060.0,39059.0,0.10599023]
["bitfinex","BTCUSD",1647073063218,1.05,39058.0,39052.0,0.001]
["bitfinex","BTCUSD",1647073063422,0.36161202,39057.0,39052.0,0.00025414]
["bitfinex","BTCUSD",1647073063622,0.064061,39055.0,39052.0,0.00025414]
["bitfinex","BTCUSD",1647073063819,0.36080084,39054.0,39053.0,0.76818]
["bitfinex","BTCUSD",1647073064021,0.51986922,39054.0,39053.0,0.76818]
["bitfinex","BTCUSD",1647073064218,1.47065488,39054.0,39053.0,0.382802]
["bitfinex","BTCUSD",1647073064420,1.47065488,39054.0,39053.0,0.33003739]
["bitfinex","BTCUSD",1647073064421,1.62065488,39054.0,39053.0,0.33003739]
["bitfinex","BTCUSD",1647073064619,1.96156377,39054.0,39053.0,0.33003739]
["bitfinex","BTCUSD",1647073064822,1.96356377,39054.0,39053.0,0.33003739]
["bitfinex","BTCUSD",1647073065020,1.96356377,39054.0,39053.0,0.30907421]
["bitfinex","BTCUSD",1647073065218,1.79590548,39054.0,39053.0,0.30907421]
["bitfinex","BTCUSD",1647073065452,1.74612768,39054.0,39053.0,0.30907421]
["bitfinex","BTCUSD",1647073065655,1.94592768,39054.0,39053.0,0.30907421]
["bitfinex","BTCUSD",1647073066056,1.94392768,39054.0,39053.0,0.30907421]
["bitfinex","BTCUSD",1647073066255,1.01362768,39054.0,39053.0,0.30907421]
["bitfinex","BTCUSD",1647073066455,0.68311898,39054.0,39053.0,0.30907421]
["bitfinex","BTCUSD",1647073066654,0.70382604,39054.0,39053.0,0.30907421]
["bitfinex","BTCUSD",1647073067055,0.70382472,39054.0,39053.0,0.30907421]
["bitfinex","BTCUSD",1647073067654,1.01321538,39054.0,39053.0,0.30907421]
["bitfinex","BTCUSD",1647073067853,0.94963252,39054.0,39053.0,0.30907421]
["bitfinex","BTCUSD",1647073068456,1.25902398,39054.0,39053.0,0.30907421]
["bitfinex","BTCUSD",1647073068854,1.26102398,39054.0,39053.0,0.30907421]
["bitfinex","BTCUSD",1647073069205,0.77838192,39054.0,39053.0,0.30907421]
["bitfinex","BTCUSD",1647073069402,0.62838192,39054.0,39053.0,0.30907421]
["bitfinex","BTCUSD",1647073069604,0.56046996,39054.0,39053.0,0.30907421]
["bitfinex","BTCUSD",1647073069804,0.56046986,39054.0,39053.0,0.30907421]
["bitfinex","BTCUSD",1647073070200,0.55846986,39054.0,39053.0,0.30907421]
["bitfinex","BTCUSD",1647073070399,0.76916429,39054.0,39053.0,0.30907421]
["bitfinex","BTCUSD",1647073070800,0.82116429,39054.0,39053.0,0.30907421]
["bitfinex","BTCUSD",1647073071000,0.87116429,39054.0,39053.0,0.30907421]
["bitfinex","BTCUSD",1647073071201,0.9305881,39054.0,39053.0,0.30907421]
["bitfinex","BTCUSD",1647073071404,0.93058751,39054.0,39053.0,0.30907421]
["bitfinex","BTCUSD",1647073071604,1.04563951,39054.0,39053.0,0.30907421]
["bitfinex","BTCUSD",1647073071803,0.94583951,39054.0,39053.0,0.30907421]
["bitfinex","BTCUSD",1647073072002,1.31741097,39054.0,39053.0,0.30907421]
["bitfinex","BTCUSD",1647073072204,1.00601951,39054.0,39053.0,0.30907421]
["bitfinex","BTCUSD",1647073072402,1.31541097,39054.0,39053.0,0.30907421]
["bitfinex","BTCUSD",1647073072803,2.09771097,39054.0,39053.0,0.30907421]
["bitfinex","BTCUSD",1647073073079,2.25121097,39054.0,39053.0,0.30907421]
["bitfinex","BTCUSD",1647073073474,2.43174758,39054.0,39053.0,0.30907421]
["bitfinex","BTCUSD",1647073074074,2.42974758,39054.0,39053.0,0.30907421]
["bitfinex","BTCUSD",1647073074475,2.42974758,39054.0,39053.0,0.30147421]
["bitfinex","BTCUSD",1647073074875,2.63154758,39054.0,39053.0,0.30147421]
["bitfinex","BTCUSD",1647073075280,2.43174758,39054.0,39053.0,0.30147421]
["bitfinex","BTCUSD",1647073075683,2.63154758,39054.0,39053.0,0.30147421]
["bitfinex","BTCUSD",1647073076077,1.8338,39053.0,39051.0,0.001]
["bitfinex","BTCUSD",1647073076277,0.39147914,39052.0,39051.0,0.001]
["bitfinex","BTCUSD",1647073076476,1.32527914,39052.0,39051.0,0.001]
["bitfinex","BTCUSD",1647073076701,0.05,39051.0,39050.0,0.00031787]
["bitfinex","BTCUSD",1647073076903,1.67507914,39051.0,39047.0,0.003]
["bitfinex","BTCUSD",1647073077100,0.128123,39050.0,39047.0,0.003]
["bitfinex","BTCUSD",1647073077299,0.179125,39049.0,39047.0,0.003]
["bitfinex","BTCUSD",1647073077499,0.229125,39049.0,39047.0,0.003]
["bitfinex","BTCUSD",1647073077701,0.18807635,39048.0,39047.0,0.003]
["bitfinex","BTCUSD",1647073077902,0.28907635,39048.0,39047.0,0.003]
["bitfinex","BTCUSD",1647073078101,0.38907635,39048.0,39047.0,0.003]
["bitfinex","BTCUSD",1647073078301,0.69993193,39048.0,39047.0,0.003]
["bitfinex","BTCUSD",1647073080854,0.77609193,39048.0,39047.0,0.003]
["bitfinex","BTCUSD",1647073081351,0.99659873,39048.0,39047.0,0.003]
["bitfinex","BTCUSD",1647073081949,1.29856313,39048.0,39047.0,0.001]
["bitfinex","BTCUSD",1647073082150,1.1,39047.0,39041.0,0.004]
["bitfinex","BTCUSD",1647073082353,0.9,39044.0,39036.0,0.002]
["bitfinex","BTCUSD",1647073082550,0.9,39044.0,39037.0,0.003]
["bitfinex","BTCUSD",1647073082551,0.65,39041.0,39037.0,0.003]
["bitfinex","BTCUSD",1647073082752,0.14629,39040.0,39037.0,0.003]
["bitfinex","BTCUSD",1647073082954,0.19629,39040.0,39037.0,0.003]
["bitfinex","BTCUSD",1647073083149,0.1998,39038.0,39037.0,0.003]
["bitfinex","BTCUSD",1647073083350,0.55485838,39038.0,39037.0,0.003]
["bitfinex","BTCUSD",1647073084208,0.55485838,39038.0,39025.0,0.001]
["bitfinex","BTCUSD",1647073084209,1.401,39037.0,39025.0,0.001]
["bitfinex","BTCUSD",1647073084414,1.401,39037.0,39030.0,0.76858]
["bitfinex","BTCUSD",1647073084415,1.7338,39035.0,39030.0,0.76858]
["bitfinex","BTCUSD",1647073084711,0.9338,39033.0,39030.0,0.76858]
["bitfinex","BTCUSD",1647073084909,0.051,39032.0,39030.0,0.76858]
["bitfinex","BTCUSD",1647073085108,0.24641,39032.0,39030.0,0.76858]
["bitfinex","BTCUSD",1647073085310,0.4003071,39031.0,39030.0,0.74760629]
["bitfinex","BTCUSD",1647073085515,0.80980268,39031.0,39030.0,0.74760629]
["bitfinex","BTCUSD",1647073085711,0.5965871,39031.0,39030.0,0.74760629]
["bitfinex","BTCUSD",1647073085908,0.5954071,39031.0,39030.0,0.74760629]
["bitfinex","BTCUSD",1647073086108,1.05976268,39031.0,39030.0,0.74760629]
["bitfinex","BTCUSD",1647073086309,0.1535,39029.0,39025.0,0.00219101]
["bitfinex","BTCUSD",1647073086513,0.051,39028.0,39025.0,0.00219101]
["bitfinex","BTCUSD",1647073086710,0.215096,39028.0,39019.0,0.12093331]
["bitfinex","BTCUSD",1647073086911,0.215096,39028.0,39020.0,0.76877]
["bitfinex","BTCUSD",1647073087109,0.265096,39028.0,39020.0,0.76877]
["bitfinex","BTCUSD",1647073087310,0.24731403,39025.0,39020.0,0.97032949]
["bitfinex","BTCUSD",1647073087509,0.24731403,39025.0,39023.0,0.00119105]
["bitfinex","BTCUSD",1647073087510,0.051,39024.0,39023.0,0.00119105]
["bitfinex","BTCUSD",1647073087713,0.192267,39025.0,39024.0,0.0753604]
["bitfinex","BTCUSD",1647073087961,0.192267,39025.0,39024.0,0.8441204]
["bitfinex","BTCUSD",1647073087962,0.30735665,39025.0,39024.0,0.8441204]
["bitfinex","BTCUSD",1647073088362,0.51642503,39025.0,39024.0,0.8441204]
["bitfinex","BTCUSD",1647073089367,0.55362586,39025.0,39024.0,0.8441204]
["bitfinex","BTCUSD",1647073090967,0.70362586,39025.0,39024.0,0.8441204]
["bitfinex","BTCUSD",1647073091165,0.59455748,39025.0,39024.0,0.8441204]
["bitfinex","BTCUSD",1647073092199,0.69455748,39025.0,39024.0,0.8441204]
["bitfinex","BTCUSD",1647073092898,0.69655748,39025.0,39024.0,0.8441204]
["bitfinex","BTCUSD",1647073093301,0.80508028,39025.0,39024.0,1.61613597]
["bitfinex","BTCUSD",1647073093902,0.61687945,39025.0,39024.0,1.61613597]
["bitfinex","BTCUSD",1647073094101,0.25,39025.0,39024.0,1.61613597]
["bitfinex","BTCUSD",1647073094305,0.25,39025.0,39024.0,1.76607492]
["bitfinex","BTCUSD",1647073094700,0.25,39025.0,39024.0,1.61613597]
["bitfinex","BTCUSD",1647073094902,0.253,39025.0,39024.0,1.80678743]
["bitfinex","BTCUSD",1647073095463,0.253,39025.0,39024.0,1.61613597]
["bitfinex","BTCUSD",1647073096263,0.25,39025.0,39024.0,1.61613597]
["bitfinex","BTCUSD",1647073096463,0.25,39025.0,39024.0,1.82393539]
["bitfinex","BTCUSD",1647073097868,0.25,39025.0,39024.0,2.21143139]
["bitfinex","BTCUSD",1647073098065,0.25,39025.0,39024.0,1.82393539]
["bitfinex","BTCUSD",1647073098870,0.252,39025.0,39024.0,1.82393539]
["bitfinex","BTCUSD",1647073099517,0.252,39025.0,39024.0,2.21143139]
["bitfinex","BTCUSD",1647073100113,0.25,39025.0,39024.0,2.21143139]
["bitfinex","BTCUSD",1647073101015,0.252,39025.0,39024.0,2.21143139]
["bitfinex","BTCUSD",1647073101214,0.252,39025.0,39024.0,1.82393539]
["bitfinex","BTCUSD",1647073102014,0.252,39025.0,39024.0,1.61613597]
["bitfinex","BTCUSD",1647073102215,0.25,39025.0,39024.0,1.61613597]
["bitfinex","BTCUSD",1647073103066,0.252,39025.0,39024.0,1.81070571]
["bitfinex","BTCUSD",1647073104167,0.25,39025.0,39024.0,1.81070571]
["bitfinex","BTCUSD",1647073104567,0.25,39025.0,39024.0,1.96064466]
["bitfinex","BTCUSD",1647073105369,0.25,39025.0,39024.0,1.61613597]
["bitfinex","BTCUSD",1647073107812,0.35866259,39025.0,39024.0,1.61613597]
["bitfinex","BTCUSD",1647073108712,0.35866259,39025.0,39024.0,1.83496742]
["bitfinex","BTCUSD",1647073108916,0.36066259,39025.0,39024.0,1.83496742]
["bitfinex","BTCUSD",1647073109312,0.36066259,39025.0,39024.0,1.89230122]
["bitfinex","BTCUSD",1647073110112,0.36066259,39025.0,39024.0,1.83496742]
["bitfinex","BTCUSD",1647073110313,0.36066259,39025.0,39024.0,2.0228702]
["bitfinex","BTCUSD",1647073111351,0.36066259,39025.0,39024.0,1.83496742]
["bitfinex","BTCUSD",1647073111756,0.36066259,39025.0,39024.0,1.61613597]
["bitfinex","BTCUSD",1647073112954,0.36266259,39025.0,39024.0,1.83818236]
["bitfinex","BTCUSD",1647073113353,0.36266259,39025.0,39024.0,1.61613597]
["bitfinex","BTCUSD",1647073115610,0.36266259,39025.0,39024.0,1.79312595]
["bitfinex","BTCUSD",1647073116210,0.35866259,39025.0,39024.0,1.79312595]
["bitfinex","BTCUSD",1647073117711,0.13015951,39030.0,39029.0,0.05931206]
["bitfinex","BTCUSD",1647073117957,0.13015951,39030.0,39029.0,0.82797206]
["bitfinex","BTCUSD",1647073118156,0.17815951,39030.0,39029.0,0.82797206]
["bitfinex","BTCUSD",1647073118359,0.28655895,39030.0,39029.0,0.82797206]
["bitfinex","BTCUSD",1647073118957,0.28855895,39030.0,39029.0,0.82797206]
["bitfinex","BTCUSD",1647073119762,0.38855895,39030.0,39029.0,0.82797206]
["bitfinex","BTCUSD",1647073119959,0.38355895,39030.0,39029.0,0.82797206]
["bitfinex","BTCUSD",1647073122208,0.38155895,39030.0,39029.0,0.82797206]
["bitfinex","BTCUSD",1647073123811,0.58939434,39030.0,39029.0,0.82797206]
["bitfinex","BTCUSD",1647073124211,0.83939434,39030.0,39029.0,0.82797206]
["bitfinex","BTCUSD",1647073124413,0.63155895,39030.0,39029.0,0.82797206]
["bitfinex","BTCUSD",1647073124815,0.89124265,39030.0,39029.0,0.82797206]
["bitfinex","BTCUSD",1647073125014,0.89324265,39030.0,39029.0,0.82797206]
["bitfinex","BTCUSD",1647073126258,0.89124265,39030.0,39029.0,0.82797206]
["bitfinex","BTCUSD",1647073126761,0.63155895,39030.0,39029.0,0.82797206]
["bitfinex","BTCUSD",1647073126960,0.73977542,39030.0,39029.0,0.82797206]
["bitfinex","BTCUSD",1647073128259,0.73977716,39030.0,39029.0,0.82797206]
["bitfinex","BTCUSD",1647073128660,0.53155895,39030.0,39029.0,0.82797206]
["bitfinex","BTCUSD",1647073129061,0.73977782,39030.0,39029.0,0.82797206]
["bitfinex","BTCUSD",1647073129725,0.53155895,39030.0,39029.0,0.82797206]
["bitfinex","BTCUSD",1647073129923,0.79124265,39030.0,39029.0,0.82797206]
["bitfinex","BTCUSD",1647073130122,0.53155895,39030.0,39029.0,0.82797206]
["bitfinex","BTCUSD",1647073131023,0.53355895,39030.0,39029.0,0.82797206]
["bitfinex","BTCUSD",1647073131223,0.79324265,39030.0,39029.0,0.82797206]
["bitfinex","BTCUSD",1647073131423,1.12387629,39030.0,39029.0,0.82797206]
["bitfinex","BTCUSD",1647073131824,0.63355895,39030.0,39029.0,0.82797206]
["bitfinex","BTCUSD",1647073132326,0.68155895,39030.0,39029.0,0.82797206]
["bitfinex","BTCUSD",1647073132524,0.94124265,39030.0,39029.0,0.82797206]
["bitfinex","BTCUSD",1647073132726,1.13238196,39030.0,39029.0,0.82797206]
["bitfinex","BTCUSD",1647073133164,1.13438196,39030.0,39029.0,0.82797206]
["bitfinex","BTCUSD",1647073133562,0.87469826,39030.0,39029.0,0.82797206]
["bitfinex","BTCUSD",1647073134364,0.87269826,39030.0,39029.0,0.82797206]
["bitfinex","BTCUSD",1647073135166,0.87469826,39030.0,39029.0,0.82797206]
["bitfinex","BTCUSD",1647073135367,0.68355895,39030.0,39029.0,0.82797206]
["bitfinex","BTCUSD",1647073136166,0.68355895,39030.0,39029.0,0.44345108]
["bitfinex","BTCUSD",1647073136466,1.41168628,39030.0,39029.0,0.44345108]
["bitfinex","BTCUSD",1647073138404,1.23925097,39030.0,39029.0,0.44345108]
["bitfinex","BTCUSD",1647073138604,1.11609146,39030.0,39029.0,0.44345108]
["bitfinex","BTCUSD",1647073139505,1.16869068,39030.0,39029.0,0.44345108]
["bitfinex","BTCUSD",1647073139906,0.97149871,39030.0,39029.0,0.44345108]
["bitfinex","BTCUSD",1647073140304,0.80374783,39030.0,39029.0,0.44345108]
["bitfinex","BTCUSD",1647073140752,0.97149705,39030.0,39029.0,0.44345108]
["bitfinex","BTCUSD",1647073141153,1.28584068,39030.0,39029.0,0.44345108]
["bitfinex","BTCUSD",1647073141653,1.200341,39030.0,39029.0,0.44345108]
["bitfinex","BTCUSD",1647073141852,0.97349705,39030.0,39029.0,0.44345108]
["bitfinex","BTCUSD",1647073142056,1.28584068,39030.0,39029.0,0.44345108]
["bitfinex","BTCUSD",1647073142452,1.28384068,39030.0,39029.0,0.44345108]
["bitfinex","BTCUSD",1647073142852,1.50375564,39030.0,39029.0,0.44345108]
["bitfinex","BTCUSD",1647073143355,1.28384068,39030.0,39029.0,0.44345108]
["bitfinex","BTCUSD",1647073143553,0.80374783,39030.0,39029.0,0.44345108]
["bitfinex","BTCUSD",1647073144213,1.17184999,39030.0,39029.0,0.26159768]
["bitfinex","BTCUSD",1647073144810,1.0041025,39030.0,39029.0,0.26159768]
["bitfinex","BTCUSD",1647073145011,1.17185316,39030.0,39029.0,0.26159768]
["bitfinex","BTCUSD",1647073145614,0.97149849,39030.0,39029.0,0.26159768]
["bitfinex","BTCUSD",1647073146014,0.7261501,39030.0,39029.0,0.26159768]
["bitfinex","BTCUSD",1647073146414,1.03849373,39030.0,39029.0,0.26159768]
["bitfinex","BTCUSD",1647073146914,1.20684158,39030.0,39029.0,0.26159768]
["bitfinex","BTCUSD",1647073147114,1.45400693,39030.0,39029.0,0.26159768]
["bitfinex","BTCUSD",1647073148355,1.45200693,39030.0,39029.0,0.26159768]
["bitfinex","BTCUSD",1647073148551,1.1396633,39030.0,39029.0,0.26159768]
["bitfinex","BTCUSD",1647073149152,1.45200693,39030.0,39029.0,0.26159768]
["bitfinex","BTCUSD",1647073149353,1.45400693,39030.0,39029.0,0.26159768]
["bitfinex","BTCUSD",1647073149953,1.45400693,39030.0,39029.0,0.25659768]
["bitfinex","BTCUSD",1647073150358,1.45200693,39030.0,39029.0,0.25659768]
["bitfinex","BTCUSD",1647073150853,1.1396633,39030.0,39029.0,0.25659768]
["bitfinex","BTCUSD",1647073153226,1.1416633,39030.0,39029.0,0.25659768]
["bitfinex","BTCUSD",1647073153626,1.45400693,39030.0,39029.0,0.25659768]
["bitfinex","BTCUSD",1647073154424,1.45200693,39030.0,39029.0,0.25659768]
["bitfinex","BTCUSD",1647073155474,1.1396633,39030.0,39029.0,0.25659768]
["bitfinex","BTCUSD",1647073155672,1.4486515,39030.0,39029.0,0.25659768]
["bitfinex","BTCUSD",1647073156069,1.1396633,39030.0,39029.0,0.25659768]
["bitfinex","BTCUSD",1647073157569,1.4486515,39030.0,39029.0,0.25659768]
["bitfinex","BTCUSD",1647073158175,1.1396633,39030.0,39029.0,0.25659768]
["bitfinex","BTCUSD",1647073158771,1.4486515,39030.0,39029.0,0.25659768]
["bitfinex","BTCUSD",1647073159402,1.1396633,39030.0,39029.0,0.25659768]
["bitfinex","BTCUSD",1647073160103,1.4486515,39030.0,39029.0,0.25659768]
["bitfinex","BTCUSD",1647073160305,1.1396633,39030.0,39029.0,0.25659768]
["bitfinex","BTCUSD",1647073160904,1.4486515,39030.0,39029.0,0.25659768]
["bitfinex","BTCUSD",1647073161105,1.4506515,39030.0,39029.0,0.25659768]
["bitfinex","BTCUSD",1647073161305,1.1416633,39030.0,39029.0,0.25659768]
["bitfinex","BTCUSD",1647073162308,1.4486515,39030.0,39029.0,0.25659768]
["bitfinex","BTCUSD",1647073162511,1.1396633,39030.0,39029.0,0.25659768]
["bitfinex","BTCUSD",1647073162809,1.1396633,39030.0,39029.0,0.25159768]
["bitfinex","BTCUSD",1647073163068,1.1396633,39030.0,39029.0,0.24159768]
["bitfinex","BTCUSD",1647073164070,1.4486515,39030.0,39029.0,0.17971589]
["bitfinex","BTCUSD",1647073164269,1.8130524,39030.0,39029.0,0.17971589]
["bitfinex","BTCUSD",1647073164776,0.064093,39027.0,39024.0,0.84791677]
["bitfinex","BTCUSD",1647073164970,0.56870914,39027.0,39024.0,0.84791677]
["bitfinex","BTCUSD",1647073165169,0.1,39026.0,39025.0,0.76873]
["bitfinex","BTCUSD",1647073165370,0.61672002,39026.0,39025.0,0.76873]
["bitfinex","BTCUSD",1647073165570,0.62074101,39026.0,39025.0,0.76873]
["bitfinex","BTCUSD",1647073165777,1.09681225,39026.0,39025.0,0.76873]
["bitfinex","BTCUSD",1647073165977,0.62074101,39026.0,39025.0,0.76873]
["bitfinex","BTCUSD",1647073166170,0.83949167,39026.0,39025.0,0.76873]
["bitfinex","BTCUSD",1647073166371,1.18726925,39026.0,39025.0,0.76873]
["bitfinex","BTCUSD",1647073166573,1.18726925,39026.0,39025.0,0.384139]
["bitfinex","BTCUSD",1647073166574,0.87492768,39026.0,39025.0,0.384139]
["bitfinex","BTCUSD",1647073166821,1.40707924,39026.0,39025.0,0.384139]
["bitfinex","BTCUSD",1647073167020,1.17783293,39026.0,39025.0,0.384139]
["bitfinex","BTCUSD",1647073167220,1.17983293,39026.0,39025.0,0.384139]
["bitfinex","BTCUSD",1647073168221,1.20174713,39026.0,39025.0,0.384139]
["bitfinex","BTCUSD",1647073169022,0.89142655,39026.0,39025.0,0.384139]
["bitfinex","BTCUSD",1647073169223,0.5271501,39026.0,39025.0,0.384139]
["bitfinex","BTCUSD",1647073169823,0.83776924,39026.0,39025.0,0.384139]
["bitfinex","BTCUSD",1647073170861,0.5271501,39026.0,39025.0,0.384139]
["bitfinex","BTCUSD",1647073171061,0.83930655,39026.0,39025.0,0.384139]
["bitfinex","BTCUSD",1647073171366,0.67155589,39026.0,39025.0,0.384139]
["bitfinex","BTCUSD",1647073171560,0.83930655,39026.0,39025.0,0.384139]
["bitfinex","BTCUSD",1647073173160,0.84130655,39026.0,39025.0,0.384139]
["bitfinex","BTCUSD",1647073174817,1.15192569,39026.0,39025.0,0.384139]
["bitfinex","BTCUSD",1647073175015,1.14992569,39026.0,39025.0,0.384139]
["bitfinex","BTCUSD",1647073176116,1.39509104,39026.0,39025.0,0.384139]
["bitfinex","BTCUSD",1647073177216,1.39709104,39026.0,39025.0,0.384139]
["bitfinex","BTCUSD",1647073177416,1.59689104,39026.0,39025.0,0.384139]
["bitfinex","BTCUSD",1647073177618,1.0864719,39026.0,39025.0,0.384139]
["bitfinex","BTCUSD",1647073178158,1.0864719,39026.0,39025.0,0.379139]
["bitfinex","BTCUSD",1647073178357,1.0844719,39026.0,39025.0,0.379139]
["bitfinex","BTCUSD",1647073179560,0.77231545,39026.0,39025.0,0.379139]
["bitfinex","BTCUSD",1647073179761,0.72131545,39026.0,39025.0,0.379139]
["bitfinex","BTCUSD",1647073179961,0.98143467,39026.0,39025.0,0.379139]
["bitfinex","BTCUSD",1647073180161,0.72131545,39026.0,39025.0,0.379139]
["bitfinex","BTCUSD",1647073180566,0.98143072,39026.0,39025.0,0.379139]
["bitfinex","BTCUSD",1647073181064,0.73626537,39026.0,39025.0,0.379139]
["bitfinex","BTCUSD",1647073181464,0.4761501,39026.0,39025.0,0.379139]
["bitfinex","BTCUSD",1647073182725,1.14992569,39026.0,39025.0,0.379139]
["bitfinex","BTCUSD",1647073182927,0.83776924,39026.0,39025.0,0.379139]
["bitfinex","BTCUSD",1647073184228,0.83776924,39026.0,39025.0,0.12374359]
["bitfinex","BTCUSD",1647073185025,0.5271501,39026.0,39025.0,0.12374359]
["bitfinex","BTCUSD",1647073185226,0.5271501,39026.0,39025.0,0.11874359]
["bitfinex","BTCUSD",1647073185455,0.35939944,39026.0,39025.0,0.11874359]
["bitfinex","BTCUSD",1647073185661,0.67101694,39026.0,39025.0,0.11874359]
["bitfinex","BTCUSD",1647073185857,0.91618229,39026.0,39025.0,0.11874359]
["bitfinex","BTCUSD",1647073186058,1.08393295,39026.0,39025.0,0.11874359]
["bitfinex","BTCUSD",1647073186957,0.77231545,39026.0,39025.0,0.11874359]
["bitfinex","BTCUSD",1647073187158,1.14866106,39026.0,39025.0,0.11874359]
["bitfinex","BTCUSD",1647073187557,1.46027856,39026.0,39025.0,0.11874359]
["bitfinex","BTCUSD",1647073188058,1.14802495,39026.0,39025.0,0.11874359]
["bitfinex","BTCUSD",1647073189226,1.15002495,39026.0,39025.0,0.11874359]
["bitfinex","BTCUSD",1647073190527,1.14802495,39026.0,39025.0,0.11874359]
["bitfinex","BTCUSD",1647073191127,0.83640745,39026.0,39025.0,0.11874359]
["bitfinex","BTCUSD",1647073192429,1.14802495,39026.0,39025.0,0.11874359]
["bitfinex","BTCUSD",1647073192628,0.83640745,39026.0,39025.0,0.11874359]
["bitfinex","BTCUSD",1647073195464,1.14802495,39026.0,39025.0,0.11874359]
["bitfinex","BTCUSD",1647073195664,1.5123014,39026.0,39025.0,0.11874359]
["bitfinex","BTCUSD",1647073196467,1.2006839,39026.0,39025.0,0.11874359]
["bitfinex","BTCUSD",1647073196718,0.83373158,39026.0,39025.0,0.11874359]
["bitfinex","BTCUSD",1647073196923,0.52131545,39026.0,39025.0,0.11874359]
["bitfinex","BTCUSD",1647073197322,0.35356479,39026.0,39025.0,0.11874359]
["bitfinex","BTCUSD",1647073197518,0.35556479,39026.0,39025.0,0.11874359]
["bitfinex","BTCUSD",1647073197718,0.66798092,39026.0,39025.0,0.11874359]
["bitfinex","BTCUSD",1647073198521,0.86798092,39026.0,39025.0,0.11874359]
["bitfinex","BTCUSD",1647073198718,1.03573158,39026.0,39025.0,0.11874359]
["bitfinex","BTCUSD",1647073198919,1.03373158,39026.0,39025.0,0.11874359]
["bitfinex","BTCUSD",1647073199923,1.0337352,39026.0,39025.0,0.11874359]
["bitfinex","BTCUSD",1647073200560,0.86598454,39026.0,39025.0,0.11874359]
["bitfinex","BTCUSD",1647073203366,0.86798454,39026.0,39025.0,0.11874359]
["bitfinex","BTCUSD",1647073204221,0.45556479,39026.0,39024.0,0.67486826]
["bitfinex","BTCUSD",1647073204421,0.76798454,39026.0,39024.0,0.67486826]
["bitfinex","BTCUSD",1647073204622,0.76598454,39026.0,39024.0,0.6751402]
["bitfinex","BTCUSD",1647073204823,0.76598454,39026.0,39025.0,0.76874]
["bitfinex","BTCUSD",1647073205026,0.45356479,39026.0,39025.0,1.07940718]
["bitfinex","BTCUSD",1647073205229,0.10839944,39026.0,39025.0,1.07940718]
["bitfinex","BTCUSD",1647073205427,0.11039944,39026.0,39025.0,1.07940718]
["bitfinex","BTCUSD",1647073205632,0.11039944,39026.0,39025.0,0.76874]
["bitfinex","BTCUSD",1647073205923,0.11039944,39026.0,39025.0,1.07940718]
["bitfinex","BTCUSD",1647073206726,0.10839944,39026.0,39025.0,0.76874]
["bitfinex","BTCUSD",1647073207128,0.29516535,39028.0,39025.0,0.76874]
["bitfinex","BTCUSD",1647073207327,0.34516535,39028.0,39026.0,0.31066718]
["bitfinex","BTCUSD",1647073207526,0.34516535,39028.0,39027.0,0.7687]
["bitfinex","BTCUSD",1647073208159,0.45356479,39028.0,39027.0,0.7687]
["bitfinex","BTCUSD",1647073209665,0.55356479,39028.0,39027.0,0.67689733]
["bitfinex","BTCUSD",1647073209859,0.55356479,39028.0,39027.0,0.29229633]
["bitfinex","BTCUSD",1647073209860,0.73825238,39028.0,39027.0,0.29229633]
["bitfinex","BTCUSD",1647073210059,0.49308703,39028.0,39027.0,0.29229633]
["bitfinex","BTCUSD",1647073210760,0.67305725,39028.0,39027.0,0.29229633]
["bitfinex","BTCUSD",1647073211160,0.47305725,39028.0,39027.0,0.29229633]
["bitfinex","BTCUSD",1647073211463,0.11039944,39028.0,39027.0,0.29229633]
["bitfinex","BTCUSD",1647073212325,0.11039944,39028.0,39027.0,0.47355154]
["bitfinex","BTCUSD",1647073212625,0.10839944,39028.0,39027.0,0.29229633]
["bitfinex","BTCUSD",1647073213423,0.11039944,39028.0,39027.0,0.29229633]
["bitfinex","BTCUSD",1647073214624,0.10839944,39028.0,39027.0,0.29229633]
["bitfinex","BTCUSD",1647073215470,0.11039944,39028.0,39027.0,0.29229633]
["bitfinex","BTCUSD",1647073216670,0.36890705,39028.0,39027.0,0.29229633]
["bitfinex","BTCUSD",1647073217272,0.36890705,39028.0,39027.0,0.4747785]
["bitfinex","BTCUSD",1647073217469,0.37190705,39028.0,39027.0,0.4747785]
["bitfinex","BTCUSD",1647073218674,0.11139944,39028.0,39027.0,0.4747785]
["bitfinex","BTCUSD",1647073218871,0.10839944,39028.0,39027.0,0.4747785]
["bitfinex","BTCUSD",1647073219335,0.11139944,39028.0,39027.0,0.4747785]
["bitfinex","BTCUSD",1647073220637,0.10839944,39028.0,39027.0,0.4747785]
["bitfinex","BTCUSD",1647073221435,0.11139944,39028.0,39027.0,0.4747785]
["bitfinex","BTCUSD",1647073222537,0.10839944,39028.0,39027.0,0.4747785]
["bitfinex","BTCUSD",1647073222839,0.31682785,39029.0,39028.0,0.38835]
["bitfinex","BTCUSD",1647073223085,0.05657938,39030.0,39029.0,0.55924609]
["bitfinex","BTCUSD",1647073223286,0.05657938,39030.0,39029.0,2.19269609]
["bitfinex","BTCUSD",1647073223481,0.05657938,39030.0,39029.0,1.80434609]
["bitfinex","BTCUSD",1647073223881,0.16444665,39030.0,39029.0,1.80434609]
["bitfinex","BTCUSD",1647073224082,0.16470579,39030.0,39029.0,1.80434609]
["bitfinex","BTCUSD",1647073225184,0.16440653,39030.0,39029.0,1.80434609]
["bitfinex","BTCUSD",1647073225390,0.16466567,39030.0,39029.0,1.80434609]
["bitfinex","BTCUSD",1647073226585,0.16491626,39030.0,39029.0,1.80434609]
["bitfinex","BTCUSD",1647073226822,0.16465712,39030.0,39029.0,1.80434609]
["bitfinex","BTCUSD",1647073227423,0.16665712,39030.0,39029.0,1.80434609]
["bitfinex","BTCUSD",1647073227821,0.16597449,39030.0,39029.0,1.80434609]
["bitfinex","BTCUSD",1647073228726,0.16371535,39030.0,39029.0,1.80434609]
["bitfinex","BTCUSD",1647073229323,0.16571535,39030.0,39029.0,1.80434609]
["bitfinex","BTCUSD",1647073229725,0.28932535,39030.0,39029.0,1.80434609]
["bitfinex","BTCUSD",1647073230772,0.33906621,39030.0,39029.0,1.80434609]
["bitfinex","BTCUSD",1647073230972,0.66445662,39030.0,39029.0,1.80434609]
["bitfinex","BTCUSD",1647073231573,0.66420603,39030.0,39029.0,1.80434609]
["bitfinex","BTCUSD",1647073231773,0.76437718,39030.0,39029.0,1.80434609]
["bitfinex","BTCUSD",1647073232174,0.70933809,39030.0,39029.0,1.80434609]
["bitfinex","BTCUSD",1647073232773,0.70733809,39030.0,39029.0,1.80434609]
["bitfinex","BTCUSD",1647073233373,0.95450344,39030.0,39029.0,1.80434609]
["bitfinex","BTCUSD",1647073234420,0.94169344,39030.0,39029.0,1.80434609]
["bitfinex","BTCUSD",1647073234622,1.07388293,39030.0,39029.0,1.80434609]
["bitfinex","BTCUSD",1647073235021,1.32704064,39030.0,39029.0,1.80434609]
["bitfinex","BTCUSD",1647073235224,1.62804064,39030.0,39029.0,1.80434609]
["bitfinex","BTCUSD",1647073235421,1.62804064,39030.0,39029.0,1.78336996]
["bitfinex","BTCUSD",1647073236122,1.62805213,39030.0,39029.0,1.78336996]
["bitfinex","BTCUSD",1647073236525,1.37576221,39030.0,39029.0,1.78336996]
["bitfinex","BTCUSD",1647073236723,1.37376221,39030.0,39029.0,1.78336996]
["bitfinex","BTCUSD",1647073237524,1.37576221,39030.0,39029.0,1.78336996]
["bitfinex","BTCUSD",1647073237726,1.06301065,39030.0,39029.0,1.78336996]
["bitfinex","BTCUSD",1647073238376,1.06300986,39030.0,39029.0,1.78336996]
["bitfinex","BTCUSD",1647073238576,1.06100986,39030.0,39029.0,1.78336996]
["bitfinex","BTCUSD",1647073238777,1.31337873,39030.0,39029.0,1.78336996]
["bitfinex","BTCUSD",1647073238978,1.06314526,39030.0,39029.0,1.78336996]
["bitfinex","BTCUSD",1647073239777,1.26294526,39030.0,39029.0,1.78336996]
["bitfinex","BTCUSD",1647073241481,1.26494526,39030.0,39029.0,1.78336996]
["bitfinex","BTCUSD",1647073242116,1.06514526,39030.0,39029.0,1.78336996]
["bitfinex","BTCUSD",1647073242719,1.06314526,39030.0,39029.0,1.78336996]
["bitfinex","BTCUSD",1647073243322,1.26294526,39030.0,39029.0,1.78336996]
["bitfinex","BTCUSD",1647073243521,1.26494526,39030.0,39029.0,1.78336996]
["bitfinex","BTCUSD",1647073243926,1.40247557,39030.0,39029.0,1.78336996]
["bitfinex","BTCUSD",1647073244723,1.40047557,39030.0,39029.0,1.78336996]
["bitfinex","BTCUSD",1647073245325,1.55397557,39030.0,39029.0,1.78336996]
["bitfinex","BTCUSD",1647073245564,1.55597557,39030.0,39029.0,1.78336996]
["bitfinex","BTCUSD",1647073245765,1.55598035,39030.0,39029.0,1.78336996]
["bitfinex","BTCUSD",1647073245964,1.55597769,39030.0,39029.0,1.78336996]
["bitfinex","BTCUSD",1647073246563,1.40247769,39030.0,39029.0,1.78336996]
["bitfinex","BTCUSD",1647073246768,1.40047769,39030.0,39029.0,1.78336996]
["bitfinex","BTCUSD",1647073248364,1.26294738,39030.0,39029.0,1.78336996]
["bitfinex","BTCUSD",1647073249530,1.24325647,39030.0,39029.0,1.78336996]
["bitfinex","BTCUSD",1647073249726,1.84572766,39030.0,39029.0,1.78336996]
["bitfinex","BTCUSD",1647073251324,1.84572766,39030.0,39029.0,1.76129022]
["bitfinex","BTCUSD",1647073251727,2.04552766,39030.0,39029.0,1.60008197]
["bitfinex","BTCUSD",1647073252963,1.84572766,39030.0,39029.0,1.60008197]
["bitfinex","BTCUSD",1647073253561,1.84772766,39030.0,39029.0,1.60008197]
["bitfinex","BTCUSD",1647073254765,1.84572766,39030.0,39029.0,1.60008197]
["bitfinex","BTCUSD",1647073255363,2.62602766,39030.0,39029.0,1.58230772]
["bitfinex","BTCUSD",1647073255563,2.62602766,39030.0,39029.0,0.66064039]
["bitfinex","BTCUSD",1647073255564,2.62802766,39030.0,39029.0,0.66064039]
["bitfinex","BTCUSD",1647073255765,2.62802766,39030.0,39024.0,0.65390777]
["bitfinex","BTCUSD",1647073255766,0.217601,39028.0,39024.0,0.65390777]
["bitfinex","BTCUSD",1647073255965,0.42863435,39025.0,39024.0,0.65390777]
["bitfinex","BTCUSD",1647073256165,0.47963435,39025.0,39024.0,1.4229458]
["bitfinex","BTCUSD",1647073256365,0.62963435,39025.0,39024.0,1.4229458]
["bitfinex","BTCUSD",1647073256714,0.78777551,39025.0,39024.0,1.42265575]
["bitfinex","BTCUSD",1647073256915,0.78777644,39025.0,39024.0,1.42265575]
["bitfinex","BTCUSD",1647073257317,0.78880225,39025.0,39024.0,1.42294376]
["bitfinex","BTCUSD",1647073257717,0.78880225,39025.0,39024.0,1.42265573]
["bitfinex","BTCUSD",1647073258315,0.78880225,39025.0,39024.0,1.42236772]
["bitfinex","BTCUSD",1647073258516,0.94230225,39025.0,39024.0,1.42236772]
["bitfinex","BTCUSD",1647073258716,1.25065969,39025.0,39024.0,1.42236772]
["bitfinex","BTCUSD",1647073258915,0.78880225,39025.0,39024.0,1.42236772]
["bitfinex","BTCUSD",1647073259716,0.42428985,39025.0,39024.0,1.42236772]
["bitfinex","BTCUSD",1647073260577,0.78880225,39025.0,39024.0,1.42236772]
["bitfinex","BTCUSD",1647073260784,0.78880225,39025.0,39024.0,0.58322858]
["bitfinex","BTCUSD",1647073261677,0.42428985,39025.0,39024.0,0.58322858]
["bitfinex","BTCUSD",1647073262479,0.78880225,39025.0,39024.0,0.58322858]
["bitfinex","BTCUSD",1647073262776,0.42428985,39025.0,39024.0,0.58322858]
["bitfinex","BTCUSD",1647073263477,0.42628985,39025.0,39024.0,0.58322858]
["bitfinex","BTCUSD",1647073264723,0.42428985,39025.0,39024.0,0.58322858]
["bitfinex","BTCUSD",1647073265925,0.42428985,39025.0,39024.0,1.46861782]
["bitfinex","BTCUSD",1647073267526,0.30816653,39025.0,39024.0,1.46861782]
["bitfinex","BTCUSD",1647073267730,0.62058281,39025.0,39024.0,1.46861782]
["bitfinex","BTCUSD",1647073268669,0.30816653,39025.0,39024.0,1.46861782]
["bitfinex","BTCUSD",1647073269668,0.30816653,39025.0,39024.0,1.07553173]
["bitfinex","BTCUSD",1647073271570,0.31119228,39025.0,39024.0,1.07553173]
["bitfinex","BTCUSD",1647073271824,0.67570468,39025.0,39024.0,1.07553173]
["bitfinex","BTCUSD",1647073272124,0.67467893,39025.0,39024.0,1.07553173]
["bitfinex","BTCUSD",1647073272523,0.67467893,39025.0,39024.0,0.22567673]
["bitfinex","BTCUSD",1647073272926,0.67267893,39025.0,39024.0,0.22567673]
["bitfinex","BTCUSD",1647073273122,0.67267893,39025.0,39024.0,0.99442673]
["bitfinex","BTCUSD",1647073273927,0.41866696,39025.0,39024.0,0.99442673]
["bitfinex","BTCUSD",1647073275568,0.42066696,39025.0,39024.0,0.99442673]
["bitfinex","BTCUSD",1647073275966,0.42169271,39025.0,39024.0,0.99442673]
["bitfinex","BTCUSD",1647073276165,0.42066696,39025.0,39024.0,0.99442673]
["bitfinex","BTCUSD",1647073276766,0.41866696,39025.0,39024.0,0.99442673]
["bitfinex","BTCUSD",1647073277567,0.42066696,39025.0,39024.0,0.99442673]
["bitfinex","BTCUSD",1647073278769,0.41866696,39025.0,39024.0,0.99442673]
["bitfinex","BTCUSD",1647073279624,0.42066696,39025.0,39024.0,0.99442673]
["bitfinex","BTCUSD",1647073281428,0.41866696,39025.0,39024.0,0.99442673]
["bitfinex","BTCUSD",1647073281626,0.42066696,39025.0,39024.0,0.99442673]
["bitfinex","BTCUSD",1647073282128,0.42066696,39025.0,39024.0,0.97344716]
["bitfinex","BTCUSD",1647073282978,0.67506155,39025.0,39024.0,0.97344716]
["bitfinex","BTCUSD",1647073283277,0.67306155,39025.0,39024.0,0.97344716]
["bitfinex","BTCUSD",1647073283672,0.31116653,39025.0,39024.0,0.97344716]
["bitfinex","BTCUSD",1647073283873,0.67606155,39025.0,39024.0,0.97344716]
["bitfinex","BTCUSD",1647073284273,0.31116653,39025.0,39024.0,0.97344716]
["bitfinex","BTCUSD",1647073285273,0.67606155,39025.0,39024.0,0.97344716]
["bitfinex","BTCUSD",1647073285475,0.31116653,39025.0,39024.0,0.97344716]
["bitfinex","BTCUSD",1647073285673,0.30816653,39025.0,39024.0,0.97344716]
["bitfinex","BTCUSD",1647073286084,0.31298399,39025.0,39024.0,1.27656535]
["bitfinex","BTCUSD",1647073286277,0.24516535,39029.0,39024.0,0.97344716]
["bitfinex","BTCUSD",1647073286278,0.31298399,39028.0,39024.0,0.97344716]
["bitfinex","BTCUSD",1647073286473,0.55814934,39029.0,39024.0,0.97344716]
["bitfinex","BTCUSD",1647073286729,0.42105147,39028.0,39026.0,0.17155495]
["bitfinex","BTCUSD",1647073286924,0.42105147,39028.0,39027.0,0.7687]
["bitfinex","BTCUSD",1647073287526,0.42405147,39028.0,39027.0,0.7687]
["bitfinex","BTCUSD",1647073288425,0.11106748,39028.0,39027.0,0.7687]
["bitfinex","BTCUSD",1647073288825,0.10806748,39028.0,39027.0,0.7687]
["bitfinex","BTCUSD",1647073289629,0.004,39028.0,39027.0,0.7687]
["bitfinex","BTCUSD",1647073290690,0.11206748,39028.0,39027.0,0.7687]
["bitfinex","BTCUSD",1647073290891,0.10806748,39028.0,39027.0,0.7687]
["bitfinex","BTCUSD",1647073291589,0.11106748,39028.0,39027.0,0.7687]
["bitfinex","BTCUSD",1647073292791,0.10806748,39028.0,39027.0,0.7687]
["bitfinex","BTCUSD",1647073293593,0.11006748,39028.0,39027.0,0.7687]
["bitfinex","BTCUSD",1647073293791,0.11006748,39028.0,39027.0,0.94384976]
["bitfinex","BTCUSD",1647073294616,0.11006748,39028.0,39027.0,0.7687]
["bitfinex","BTCUSD",1647073295517,0.11106748,39028.0,39027.0,0.7687]
["bitfinex","BTCUSD",1647073296918,0.10806748,39028.0,39027.0,0.7687]
["bitfinex","BTCUSD",1647073299570,0.11106748,39028.0,39027.0,0.7687]
["bitfinex","BTCUSD",1647073300572,0.11106748,39028.0,39027.0,0.7637]
["bitfinex","BTCUSD",1647073300773,0.10806748,39028.0,39027.0,0.7637]
["bitfinex","BTCUSD",1647073303019,0.10806748,39028.0,39027.0,1.07571198]
["bitfinex","BTCUSD",1647073303522,0.10806748,39028.0,39027.0,0.7637]
["bitfinex","BTCUSD",1647073303722,0.11106748,39028.0,39027.0,0.7637]
["bitfinex","BTCUSD",1647073304820,0.10806748,39028.0,39027.0,0.7637]
["bitfinex","BTCUSD",1647073305221,0.2508803,39030.0,39027.0,0.7637]
["bitfinex","BTCUSD",1647073305222,0.10806748,39029.0,39027.0,0.7637]
["bitfinex","BTCUSD",1647073305682,0.003,39028.0,39027.0,0.7637]
["bitfinex","BTCUSD",1647073306281,0.11106748,39028.0,39027.0,0.7637]
["bitfinex","BTCUSD",1647073306882,0.10806748,39028.0,39027.0,0.7637]
["bitfinex","BTCUSD",1647073307282,0.10806748,39029.0,39027.0,0.7637]
["bitfinex","BTCUSD",1647073307783,0.15037535,39029.0,39027.0,0.7637]
["bitfinex","BTCUSD",1647073308184,0.10806748,39028.0,39027.0,0.7637]
["bitfinex","BTCUSD",1647073312428,0.10806748,39028.0,39027.0,0.7137]
["bitfinex","BTCUSD",1647073313664,0.11106748,39028.0,39027.0,0.7137]
["bitfinex","BTCUSD",1647073315866,0.10806748,39028.0,39027.0,0.7137]
["bitfinex","BTCUSD",1647073316925,0.10806748,39029.0,39027.0,0.7137]
["bitfinex","BTCUSD",1647073317127,0.10806748,39029.0,39028.0,0.22009126]
["bitfinex","BTCUSD",1647073317326,0.24806748,39029.0,39028.0,1.04377126]
["bitfinex","BTCUSD",1647073318525,0.24806748,39029.0,39028.0,0.82368]
["bitfinex","BTCUSD",1647073319726,0.25106748,39029.0,39028.0,0.82368]
["bitfinex","BTCUSD",1647073320131,0.25106748,39029.0,39028.0,1.02240042]
["bitfinex","BTCUSD",1647073320973,0.24806748,39029.0,39028.0,1.02240042]
["bitfinex","BTCUSD",1647073321674,0.25106748,39029.0,39028.0,1.02240042]
["bitfinex","BTCUSD",1647073322575,0.24606748,39029.0,39028.0,1.02240042]
["bitfinex","BTCUSD",1647073322975,0.24306748,39029.0,39028.0,1.02240042]
["bitfinex","BTCUSD",1647073323576,0.24606748,39029.0,39028.0,1.02240042]
["bitfinex","BTCUSD",1647073325027,0.24306748,39029.0,39028.0,1.02240042]
["bitfinex","BTCUSD",1647073325430,0.24306748,39029.0,39028.0,0.92016038]
["bitfinex","BTCUSD",1647073325631,0.556491,39029.0,39028.0,0.72143996]
["bitfinex","BTCUSD",1647073325828,0.24606748,39029.0,39028.0,0.72143996]
["bitfinex","BTCUSD",1647073326230,0.29606748,39029.0,39028.0,0.72143996]
["bitfinex","BTCUSD",1647073326430,0.50584318,39029.0,39028.0,0.72143996]
["bitfinex","BTCUSD",1647073326930,0.50284318,39029.0,39028.0,0.72143996]
["bitfinex","BTCUSD",1647073328581,0.74786004,39029.0,39028.0,0.72143996]
["bitfinex","BTCUSD",1647073328981,0.53808434,39029.0,39028.0,0.72143996]
["bitfinex","BTCUSD",1647073330381,0.90327073,39029.0,39028.0,0.72143996]
["bitfinex","BTCUSD",1647073332427,0.53808434,39029.0,39028.0,0.72143996]
["bitfinex","BTCUSD",1647073332628,0.90344796,39029.0,39028.0,0.72143996]
["bitfinex","BTCUSD",1647073333528,0.6584311,39029.0,39028.0,0.72143996]
["bitfinex","BTCUSD",1647073335131,0.74060591,39029.0,39028.0,0.72143996]
["bitfinex","BTCUSD",1647073335333,0.74060591,39029.0,39028.0,0.69977702]
["bitfinex","BTCUSD",1647073335584,0.74060538,39029.0,39028.0,0.3259384]
["bitfinex","BTCUSD",1647073335787,0.87793455,39029.0,39028.0,0.3259384]
["bitfinex","BTCUSD",1647073336585,0.56751103,39029.0,39028.0,0.3259384]
["bitfinex","BTCUSD",1647073337387,1.12295141,39029.0,39028.0,0.3259384]
["bitfinex","BTCUSD",1647073337885,1.11014141,39029.0,39028.0,0.3259384]
["bitfinex","BTCUSD",1647073338486,1.11014114,39029.0,39028.0,0.3259384]
["bitfinex","BTCUSD",1647073338787,1.12295114,39029.0,39028.0,0.3259384]
["bitfinex","BTCUSD",1647073340128,1.11014114,39029.0,39028.0,0.3259384]
["bitfinex","BTCUSD",1647073341128,0.79971762,39029.0,39028.0,0.3259384]
["bitfinex","BTCUSD",1647073341827,0.78399675,39029.0,39028.0,0.3259384]
["bitfinex","BTCUSD",1647073342032,0.80471709,39029.0,39028.0,0.3259384]
["bitfinex","BTCUSD",1647073342979,0.79971709,39029.0,39028.0,0.3259384]
["bitfinex","BTCUSD",1647073343378,1.11098911,39029.0,39028.0,0.3259384]
["bitfinex","BTCUSD",1647073343778,1.11498911,39029.0,39028.0,0.3259384]
["bitfinex","BTCUSD",1647073344779,0.80371709,39029.0,39028.0,0.3259384]
["bitfinex","BTCUSD",1647073344979,0.79971709,39029.0,39028.0,0.3259384]
["bitfinex","BTCUSD",1647073345783,0.66238765,39029.0,39028.0,0.15421308]
["bitfinex","BTCUSD",1647073346184,0.64166758,39029.0,39028.0,0.15421308]
["bitfinex","BTCUSD",1647073346379,0.66238712,39029.0,39028.0,0.15421308]
["bitfinex","BTCUSD",1647073346815,0.66238659,39029.0,39028.0,0.15421308]
["bitfinex","BTCUSD",1647073347015,0.41736947,39029.0,39028.0,0.15421308]
["bitfinex","BTCUSD",1647073347215,0.6901907,39029.0,39028.0,0.15421308]
["bitfinex","BTCUSD",1647073347819,0.27778623,39029.0,39028.0,0.15421308]
["bitfinex","BTCUSD",1647073348616,0.6431907,39029.0,39028.0,0.15421308]
["bitfinex","BTCUSD",1647073349019,0.86986914,39029.0,39028.0,0.15421308]
["bitfinex","BTCUSD",1647073349819,1.18530164,39029.0,39028.0,0.15421308]
["bitfinex","BTCUSD",1647073350217,0.94278047,39029.0,39028.0,0.15421308]
["bitfinex","BTCUSD",1647073350667,1.08146962,39029.0,39028.0,0.15421308]
["bitfinex","BTCUSD",1647073351068,1.07746962,39029.0,39028.0,0.15421308]
["bitfinex","BTCUSD",1647073351867,1.32448648,39029.0,39028.0,0.15421308]
["bitfinex","BTCUSD",1647073353071,1.32248648,39029.0,39028.0,0.15421308]
["bitfinex","BTCUSD",1647073353472,0.95,39028.0,39024.0,0.20500111]
["bitfinex","BTCUSD",1647073353673,0.42940878,39025.0,39024.0,0.20500111]
["bitfinex","BTCUSD",1647073353875,0.71167926,39025.0,39024.0,0.20500111]
["bitfinex","BTCUSD",1647073354075,0.91167926,39025.0,39024.0,0.97375111]
["bitfinex","BTCUSD",1647073354313,0.91167926,39025.0,39024.0,0.97344716]
["bitfinex","BTCUSD",1647073354913,0.54637194,39025.0,39024.0,0.97344716]
["bitfinex","BTCUSD",1647073355112,0.41816894,39025.0,39024.0,0.97344716]
["bitfinex","BTCUSD",1647073355714,0.36716894,39025.0,39024.0,0.97344716]
["bitfinex","BTCUSD",1647073355913,0.30306748,39025.0,39024.0,0.97344716]
["bitfinex","BTCUSD",1647073356115,0.51618979,39025.0,39024.0,0.97344716]
["bitfinex","BTCUSD",1647073356721,0.20306748,39025.0,39024.0,0.97344716]
["bitfinex","BTCUSD",1647073358467,0.26715597,39025.0,39024.0,0.97344716]
["bitfinex","BTCUSD",1647073359864,0.26915597,39025.0,39024.0,0.97344716]
["bitfinex","BTCUSD",1647073361068,0.26715597,39025.0,39024.0,0.97344716]
["bitfinex","BTCUSD",1647073362337,0.58027828,39025.0,39024.0,0.97344716]
["bitfinex","BTCUSD",1647073362941,0.72957349,39025.0,39024.0,0.97344716]
["bitfinex","BTCUSD",1647073363138,1.09488081,39025.0,39024.0,0.97344716]
["bitfinex","BTCUSD",1647073363337,1.25233847,39025.0,39024.0,0.97344716]
["bitfinex","BTCUSD",1647073363837,1.25433847,39025.0,39024.0,0.97344716]
["bitfinex","BTCUSD",1647073364240,1.25435297,39025.0,39024.0,0.97344716]
["bitfinex","BTCUSD",1647073364541,1.04782122,39025.0,39024.0,0.95246774]
["bitfinex","BTCUSD",1647073364938,1.04582122,39025.0,39024.0,0.95246774]
["bitfinex","BTCUSD",1647073365339,1.29083808,39025.0,39024.0,0.95246774]
["bitfinex","BTCUSD",1647073365588,1.28253453,39025.0,39024.0,0.95246774]
["bitfinex","BTCUSD",1647073365789,0.97942056,39025.0,39024.0,0.67124008]
["bitfinex","BTCUSD",1647073366790,1.28920926,39025.0,39024.0,0.67124008]
["bitfinex","BTCUSD",1647073367390,1.20670093,39025.0,39024.0,0.67124008]
["bitfinex","BTCUSD",1647073367591,0.96776945,39025.0,39024.0,0.67124008]
["bitfinex","BTCUSD",1647073367790,1.27955815,39025.0,39024.0,0.67124008]
["bitfinex","BTCUSD",1647073369223,1.27755815,39025.0,39024.0,0.67124008]
["bitfinex","BTCUSD",1647073369623,0.96776945,39025.0,39024.0,0.67124008]
["bitfinex","BTCUSD",1647073369828,0.96976945,39025.0,39024.0,0.67124008]
["bitfinex","BTCUSD",1647073370626,0.96976918,39025.0,39024.0,0.67124008]
["bitfinex","BTCUSD",1647073371025,0.96776918,39025.0,39024.0,0.67124008]
["bitfinex","BTCUSD",1647073371426,0.96776892,39025.0,39024.0,0.67124008]
["bitfinex","BTCUSD",1647073372431,0.94904778,39025.0,39024.0,0.67124008]
["bitfinex","BTCUSD",1647073372628,1.08904778,39025.0,39024.0,0.67124008]
["bitfinex","BTCUSD",1647073373266,0.99259182,39025.0,39024.0,0.67124008]
["bitfinex","BTCUSD",1647073373666,0.99059182,39025.0,39024.0,0.67124008]
["bitfinex","BTCUSD",1647073373867,0.99259182,39025.0,39024.0,0.67124008]
["bitfinex","BTCUSD",1647073374365,1.08904778,39025.0,39024.0,0.67124008]
["bitfinex","BTCUSD",1647073374568,1.39883648,39025.0,39024.0,0.67124008]
["bitfinex","BTCUSD",1647073374766,1.08904778,39025.0,39024.0,0.67124008]
["bitfinex","BTCUSD",1647073375170,0.84203092,39025.0,39024.0,0.67124008]
["bitfinex","BTCUSD",1647073376470,0.73203823,39025.0,39024.0,0.67124008]
["bitfinex","BTCUSD",1647073376925,0.68103823,39025.0,39024.0,0.67124008]
["bitfinex","BTCUSD",1647073378227,0.90526525,39025.0,39024.0,0.67124008]
["bitfinex","BTCUSD",1647073378626,1.01525794,39025.0,39024.0,0.67124008]
["bitfinex","BTCUSD",1647073379827,1.2602748,39025.0,39024.0,0.67124008]
["bitfinex","BTCUSD",1647073380781,1.1202748,39025.0,39024.0,0.67124008]
["bitfinex","BTCUSD",1647073380981,1.14793044,39025.0,39024.0,0.67124008]
["bitfinex","BTCUSD",1647073381183,0.88723627,39025.0,39024.0,0.67124008]
["bitfinex","BTCUSD",1647073381383,1.02723627,39025.0,39024.0,0.67124008]
["bitfinex","BTCUSD",1647073381583,0.86977861,39025.0,39024.0,0.67124008]
["bitfinex","BTCUSD",1647073381783,1.02723627,39025.0,39024.0,0.67124008]
["bitfinex","BTCUSD",1647073382383,1.02723627,39025.0,39024.0,0.98102878]
["bitfinex","BTCUSD",1647073382590,1.02723627,39025.0,39024.0,0.67124008]
["bitfinex","BTCUSD",1647073382591,0.505542,39025.0,39024.0,0.67124008]
["bitfinex","BTCUSD",1647073382786,0.41650699,39025.0,39024.0,0.67124008]
["bitfinex","BTCUSD",1647073383185,0.10306748,39025.0,39024.0,0.67124008]
["bitfinex","BTCUSD",1647073383986,0.10606748,39025.0,39024.0,0.67124008]
["bitfinex","BTCUSD",1647073384240,0.20606748,39025.0,39024.0,0.67124008]
["bitfinex","BTCUSD",1647073385138,0.20306748,39025.0,39024.0,0.67124008]
["bitfinex","BTCUSD",1647073385737,0.10306748,39025.0,39024.0,0.67124008]
["bitfinex","BTCUSD",1647073385936,0.10606748,39025.0,39024.0,0.67124008]
["bitfinex","BTCUSD",1647073386737,0.003,39025.0,39024.0,0.67124008]
["bitfinex","BTCUSD",1647073387138,0.10306748,39026.0,39024.0,0.67124008]
["bitfinex","BTCUSD",1647073387341,0.10306748,39026.0,39025.0,0.20927089]
["bitfinex","BTCUSD",1647073387537,0.10306748,39026.0,39025.0,1.07552089]
["bitfinex","BTCUSD",1647073388005,0.10306748,39026.0,39025.0,0.86625]
["bitfinex","BTCUSD",1647073388206,0.41650699,39026.0,39025.0,0.86625]
["bitfinex","BTCUSD",1647073389507,0.41650699,39026.0,39025.0,0.86615831]
["bitfinex","BTCUSD",1647073389906,0.41850699,39026.0,39025.0,0.86615831]
["bitfinex","BTCUSD",1647073390907,0.51850699,39026.0,39025.0,0.86615831]
["bitfinex","BTCUSD",1647073391107,0.51650699,39026.0,39025.0,0.86615831]
["bitfinex","BTCUSD",1647073391917,0.51850699,39026.0,39025.0,0.86615831]
["bitfinex","BTCUSD",1647073393719,0.51650699,39026.0,39025.0,0.86615831]
["bitfinex","BTCUSD",1647073394524,0.67410654,39026.0,39025.0,0.86615831]
["bitfinex","BTCUSD",1647073395780,0.42776103,39026.0,39025.0,0.86615831]
["bitfinex","BTCUSD",1647073396481,0.79343069,39026.0,39025.0,0.86615831]
["bitfinex","BTCUSD",1647073397080,0.79043069,39026.0,39025.0,0.86615831]
["bitfinex","BTCUSD",1647073397880,0.98746047,39026.0,39025.0,0.86615831]
["bitfinex","BTCUSD",1647073398684,1.08746047,39026.0,39025.0,0.86615831]
["bitfinex","BTCUSD",1647073398881,1.08746047,39026.0,39025.0,0.77954248]
["bitfinex","BTCUSD",1647073399083,1.39656809,39026.0,39025.0,0.77954248]
["bitfinex","BTCUSD",1647073399326,1.44756809,39026.0,39025.0,0.77954248]
["bitfinex","BTCUSD",1647073399927,1.17974241,39026.0,39025.0,0.77954248]
["bitfinex","BTCUSD",1647073400129,1.17974823,39026.0,39025.0,0.77954248]
["bitfinex","BTCUSD",1647073400328,1.17974823,39026.0,39025.0,0.75856413]
["bitfinex","BTCUSD",1647073400527,0.87064061,39026.0,39025.0,0.75856413]
["bitfinex","BTCUSD",1647073400731,0.87063939,39026.0,39025.0,0.75856413]
["bitfinex","BTCUSD",1647073401130,0.86863939,39026.0,39025.0,0.75856413]
["bitfinex","BTCUSD",1647073401731,1.13838498,39026.0,39025.0,0.75856413]
["bitfinex","BTCUSD",1647073402131,0.86965925,39026.0,39025.0,0.75856413]
["bitfinex","BTCUSD",1647073402331,0.86863346,39026.0,39025.0,0.75856413]
["bitfinex","BTCUSD",1647073402732,0.81863346,39026.0,39025.0,0.75856413]
["bitfinex","BTCUSD",1647073402966,0.62098727,39026.0,39025.0,0.75856413]
["bitfinex","BTCUSD",1647073403373,0.46338772,39026.0,39025.0,0.75856413]
["bitfinex","BTCUSD",1647073403968,0.65119138,39026.0,39025.0,0.75856413]
["bitfinex","BTCUSD",1647073404169,0.65221715,39026.0,39025.0,0.75856413]
["bitfinex","BTCUSD",1647073404368,0.8598167,39026.0,39025.0,0.75856413]
["bitfinex","BTCUSD",1647073404569,0.85879093,39026.0,39025.0,0.75856413]
["bitfinex","BTCUSD",1647073405173,0.85579093,39026.0,39025.0,0.75856413]
["bitfinex","BTCUSD",1647073405571,0.67098727,39026.0,39025.0,0.75856413]
["bitfinex","BTCUSD",1647073405975,0.51338772,39026.0,39025.0,0.75856413]
["bitfinex","BTCUSD",1647073406571,0.93755712,39026.0,39025.0,0.75856413]
["bitfinex","BTCUSD",1647073406861,0.87664238,39026.0,39025.0,0.75856413]
["bitfinex","BTCUSD",1647073407262,0.66804283,39026.0,39025.0,0.75856413]
["bitfinex","BTCUSD",1647073407862,0.67104283,39026.0,39025.0,0.75856413]
["bitfinex","BTCUSD",1647073408060,0.57104283,39026.0,39025.0,0.75856413]
["bitfinex","BTCUSD",1647073409061,0.80769506,39026.0,39025.0,0.75856413]
["bitfinex","BTCUSD",1647073409264,0.80202093,39026.0,39025.0,0.75856413]
["bitfinex","BTCUSD",1647073409462,0.5653687,39026.0,39025.0,0.75856413]
["bitfinex","BTCUSD",1647073409963,0.5683687,39026.0,39025.0,0.75856413]
["bitfinex","BTCUSD",1647073411177,0.5653687,39026.0,39025.0,0.75856413]
["bitfinex","BTCUSD",1647073412176,0.67088885,39026.0,39025.0,0.75856413]
["bitfinex","BTCUSD",1647073412371,0.30529709,39026.0,39025.0,0.75856413]
["bitfinex","BTCUSD",1647073412572,0.5653787,39026.0,39025.0,0.75856413]
["bitfinex","BTCUSD",1647073412776,0.4909858,39026.0,39025.0,0.75856413]
["bitfinex","BTCUSD",1647073413174,0.51170614,39026.0,39025.0,0.75856413]
["bitfinex","BTCUSD",1647073413379,0.91948134,39026.0,39025.0,0.75856413]
["bitfinex","BTCUSD",1647073413575,0.97048134,39026.0,39025.0,0.75856413]
["bitfinex","BTCUSD",1647073413783,0.95078676,39026.0,39025.0,0.75856413]
["bitfinex","BTCUSD",1647073413975,1.11038631,39026.0,39025.0,0.75856413]
["bitfinex","BTCUSD",1647073415138,1.10838631,39026.0,39025.0,0.75856413]
["bitfinex","BTCUSD",1647073415637,0.92170545,39026.0,39025.0,0.75856413]
["bitfinex","BTCUSD",1647073415841,0.80892135,39026.0,39025.0,0.75856413]
["bitfinex","BTCUSD",1647073416239,0.6513218,39026.0,39025.0,0.75856413]
["bitfinex","BTCUSD",1647073417141,0.6493218,39026.0,39025.0,0.75856413]
["bitfinex","BTCUSD",1647073417841,0.96705874,39026.0,39025.0,0.75856413]
["bitfinex","BTCUSD",1647073418268,1.12465829,39026.0,39025.0,0.75856413]
["bitfinex","BTCUSD",1647073418472,0.7397918,39026.0,39025.0,0.75856413]
["bitfinex","BTCUSD",1647073418669,0.89739135,39026.0,39025.0,0.75856413]
["bitfinex","BTCUSD",1647073418869,0.7397918,39026.0,39025.0,0.75856413]
["bitfinex","BTCUSD",1647073419174,0.74081753,39026.0,39025.0,0.75856413]
["bitfinex","BTCUSD",1647073419569,0.96729435,39026.0,39025.0,0.75856413]
["bitfinex","BTCUSD",1647073419766,0.96626862,39026.0,39025.0,0.75856413]
["bitfinex","BTCUSD",1647073419967,1.12386817,39026.0,39025.0,0.75856413]
["bitfinex","BTCUSD",1647073420569,0.87885131,39026.0,39025.0,0.73758498]
["bitfinex","BTCUSD",1647073421471,0.94397004,39026.0,39025.0,0.73758498]
["bitfinex","BTCUSD",1647073421723,0.94294431,39026.0,39025.0,0.73758498]
["bitfinex","BTCUSD",1647073422119,0.71646749,39026.0,39025.0,0.73758498]
["bitfinex","BTCUSD",1647073422320,0.62599749,39026.0,39025.0,0.73758498]
["bitfinex","BTCUSD",1647073422922,0.46942367,39026.0,39025.0,0.73758498]
["bitfinex","BTCUSD",1647073423219,0.70115142,39026.0,39025.0,0.73758498]
["bitfinex","BTCUSD",1647073423620,0.85875097,39026.0,39025.0,0.73758498]
["bitfinex","BTCUSD",1647073424120,0.86075097,39026.0,39025.0,0.73758498]
["bitfinex","BTCUSD",1647073424326,0.8134251,39026.0,39025.0,0.73758498]
["bitfinex","BTCUSD",1647073424721,0.58169735,39026.0,39025.0,0.73758498]
["bitfinex","BTCUSD",1647073425120,0.4220978,39026.0,39025.0,0.73758498]
["bitfinex","BTCUSD",1647073425769,0.62851066,39026.0,39025.0,0.73758498]
["bitfinex","BTCUSD",1647073425970,0.63051066,39026.0,39025.0,0.73758498]
["bitfinex","BTCUSD",1647073426270,0.97708448,39026.0,39025.0,0.73758498]
["bitfinex","BTCUSD",1647073426872,0.63067162,39026.0,39025.0,0.73758498]
["bitfinex","BTCUSD",1647073427072,0.62867162,39026.0,39025.0,0.73758498]
["bitfinex","BTCUSD",1647073427270,0.4720978,39026.0,39025.0,0.73758498]
["bitfinex","BTCUSD",1647073427471,0.47107207,39026.0,39025.0,0.73758498]
["bitfinex","BTCUSD",1647073427672,0.4720978,39026.0,39025.0,0.73758498]
["bitfinex","BTCUSD",1647073427872,0.68783293,39026.0,39025.0,0.73758498]
["bitfinex","BTCUSD",1647073428276,0.99893248,39026.0,39025.0,0.73758498]
["bitfinex","BTCUSD",1647073428474,0.99893248,39026.0,39025.0,0.55106061]
["bitfinex","BTCUSD",1647073428475,1.35638192,39026.0,39025.0,0.55106061]
["bitfinex","BTCUSD",1647073429077,1.04993248,39026.0,39025.0,0.55106061]
["bitfinex","BTCUSD",1647073429321,1.59939878,39026.0,39025.0,0.55106061]
["bitfinex","BTCUSD",1647073430124,1.29294934,39026.0,39025.0,0.55106061]
["bitfinex","BTCUSD",1647073430321,1.29294934,39026.0,39025.0,0.51609271]
["bitfinex","BTCUSD",1647073433471,1.29294934,39026.0,39019.0,0.00383331]
["bitfinex","BTCUSD",1647073433472,1.3,39025.0,39019.0,0.00383331]
["bitfinex","BTCUSD",1647073433670,0.30560032,39020.0,39019.0,0.00383331]
["bitfinex","BTCUSD",1647073433868,0.62814244,39020.0,39019.0,0.00230744]
["bitfinex","BTCUSD",1647073434081,0.75,39019.0,39010.0,0.1252]
["bitfinex","BTCUSD",1647073434271,0.36322703,39015.0,39014.0,0.76892]
["bitfinex","BTCUSD",1647073434472,0.32115834,39015.0,39014.0,0.76892]
["bitfinex","BTCUSD",1647073434673,0.47115834,39015.0,39014.0,0.76892]
["bitfinex","BTCUSD",1647073435070,0.57422582,39015.0,39014.0,0.76892]
["bitfinex","BTCUSD",1647073435268,0.63834282,39015.0,39014.0,0.76892]
["bitfinex","BTCUSD",1647073435468,0.80587655,39015.0,39014.0,0.76892]
["bitfinex","BTCUSD",1647073436472,1.11918344,39015.0,39014.0,0.76892]
["bitfinex","BTCUSD",1647073437528,0.8990251,39015.0,39014.0,0.66892]
["bitfinex","BTCUSD",1647073437723,0.8349081,39015.0,39014.0,0.66892]
["bitfinex","BTCUSD",1647073438123,1.12845431,39015.0,39014.0,0.66892]
["bitfinex","BTCUSD",1647073438324,0.81514742,39015.0,39014.0,0.66892]
["bitfinex","BTCUSD",1647073438522,1.04053274,39015.0,39014.0,0.66892]
["bitfinex","BTCUSD",1647073439124,1.67747571,39015.0,39014.0,0.66892]
["bitfinex","BTCUSD",1647073439323,1.06612424,39015.0,39014.0,0.66892]
["bitfinex","BTCUSD",1647073439927,1.20612424,39015.0,39014.0,0.284186]
["bitfinex","BTCUSD",1647073440124,1.3368491,39015.0,39014.0,0.284186]
["bitfinex","BTCUSD",1647073440576,1.3368491,39015.0,39013.0,0.00200655]
["bitfinex","BTCUSD",1647073440776,0.56414162,39014.0,39013.0,0.00200655]
["bitfinex","BTCUSD",1647073440976,0.78267535,39014.0,39013.0,0.77096655]
["bitfinex","BTCUSD",1647073441175,1.14810688,39014.0,39013.0,0.77127896]
["bitfinex","BTCUSD",1647073441374,0.92548129,39014.0,39013.0,0.77095041]
["bitfinex","BTCUSD",1647073441576,1.02854877,39014.0,39013.0,0.74996534]
["bitfinex","BTCUSD",1647073442073,1.25129875,39014.0,39013.0,0.74996534]
["bitfinex","BTCUSD",1647073442275,1.25129875,39014.0,39013.0,0.75027775]
["bitfinex","BTCUSD",1647073442477,1.02855187,39014.0,39013.0,0.75027775]
["bitfinex","BTCUSD",1647073442674,1.25129292,39014.0,39013.0,0.75027775]
["bitfinex","BTCUSD",1647073442874,1.25129292,39014.0,39013.0,0.74996534]
["bitfinex","BTCUSD",1647073443475,1.49630978,39014.0,39013.0,0.74996534]
["bitfinex","BTCUSD",1647073444079,1.18566816,39014.0,39013.0,0.74996534]
["bitfinex","BTCUSD",1647073444341,1.49495304,39014.0,39013.0,0.74996534]
["bitfinex","BTCUSD",1647073444541,1.27895386,39014.0,39013.0,0.74996534]
["bitfinex","BTCUSD",1647073444940,1.27895785,39014.0,39013.0,0.74996534]
["bitfinex","BTCUSD",1647073445145,1.49493382,39014.0,39013.0,0.74965293]
["bitfinex","BTCUSD",1647073446941,1.63493382,39014.0,39013.0,0.74965293]
["bitfinex","BTCUSD",1647073447141,1.49493382,39014.0,39013.0,0.74965293]
["bitfinex","BTCUSD",1647073447344,1.12940295,39014.0,39013.0,0.74965293]
["bitfinex","BTCUSD",1647073447977,1.15012781,39014.0,39013.0,0.74965293]
["bitfinex","BTCUSD",1647073448579,1.15012781,39014.0,39012.0,0.00055616]
["bitfinex","BTCUSD",1647073448779,0.78029579,39013.0,39012.0,0.00055616]
["bitfinex","BTCUSD",1647073448978,1.09882952,39013.0,39012.0,0.76953616]
["bitfinex","BTCUSD",1647073449178,1.19882951,39013.0,39012.0,0.76953616]
["bitfinex","BTCUSD",1647073449378,1.30189699,39013.0,39012.0,0.76953616]
["bitfinex","BTCUSD",1647073449578,1.30189699,39013.0,39012.0,0.76980471]
["bitfinex","BTCUSD",1647073449779,1.44189699,39013.0,39012.0,0.76980471]
["bitfinex","BTCUSD",1647073449979,1.32262185,39013.0,39012.0,0.7695171]
["bitfinex","BTCUSD",1647073450383,1.00949219,39013.0,39012.0,0.7695171]
["bitfinex","BTCUSD",1647073450580,1.32262185,39013.0,39012.0,0.7695171]
["bitfinex","BTCUSD",1647073450782,1.32262185,39013.0,39012.0,0.76975189]
["bitfinex","BTCUSD",1647073450980,1.32262185,39013.0,39012.0,0.76948334]
["bitfinex","BTCUSD",1647073451382,0.69582607,39013.0,39012.0,0.76948334]
["bitfinex","BTCUSD",1647073451582,0.54232607,39013.0,39012.0,0.76948334]
["bitfinex","BTCUSD",1647073451821,0.53149538,39013.0,39012.0,0.76948334]
["bitfinex","BTCUSD",1647073452022,0.10306748,39013.0,39012.0,0.76948334]
["bitfinex","BTCUSD",1647073452222,0.10306748,39013.0,39012.0,0.76971813]
["bitfinex","BTCUSD",1647073452421,0.34808434,39014.0,39012.0,0.76971813]
["bitfinex","BTCUSD",1647073452820,0.34808434,39014.0,39012.0,0.76944958]
["bitfinex","BTCUSD",1647073453222,0.26717848,39014.0,39012.0,0.76944958]
["bitfinex","BTCUSD",1647073453521,0.26717848,39014.0,39012.0,0.76921479]
["bitfinex","BTCUSD",1647073453522,0.14,39013.0,39012.0,0.76921479]
["bitfinex","BTCUSD",1647073453720,0.46717981,39013.0,39012.0,0.76921479]
["bitfinex","BTCUSD",1647073453926,0.46717981,39013.0,39012.0,0.48518731]
["bitfinex","BTCUSD",1647073454126,0.57024729,39013.0,39012.0,0.48518731]
["bitfinex","BTCUSD",1647073454324,0.20306748,39013.0,39012.0,0.48518731]
["bitfinex","BTCUSD",1647073454524,0.34306748,39013.0,39012.0,0.48518731]
["bitfinex","BTCUSD",1647073455026,0.34306748,39013.0,39012.0,0.48495252]
["bitfinex","BTCUSD",1647073455502,0.5610674,39013.0,39012.0,0.48495252]
["bitfinex","BTCUSD",1647073455709,0.63279226,39013.0,39012.0,0.48495252]
["bitfinex","BTCUSD",1647073455904,0.42829234,39013.0,39012.0,0.48495252]
["bitfinex","BTCUSD",1647073456304,0.27479234,39013.0,39012.0,0.48495252]
["bitfinex","BTCUSD",1647073456505,0.27557035,39013.0,39012.0,0.48495252]
["bitfinex","BTCUSD",1647073456904,0.51301238,39013.0,39012.0,0.48495252]
["bitfinex","BTCUSD",1647073458105,0.76002924,39013.0,39012.0,0.48495252]
["bitfinex","BTCUSD",1647073459324,0.75802924,39013.0,39012.0,0.48495252]
["bitfinex","BTCUSD",1647073459721,0.91152924,39013.0,39012.0,0.48495252]
["bitfinex","BTCUSD",1647073459925,1.22646412,39013.0,39012.0,0.48495252]
["bitfinex","BTCUSD",1647073460523,1.39000395,39013.0,39012.0,0.48495252]
["bitfinex","BTCUSD",1647073461724,1.70313361,39013.0,39012.0,0.48495252]
["bitfinex","BTCUSD",1647073461923,1.70313361,39013.0,39012.0,0.46396723]
["bitfinex","BTCUSD",1647073464003,1.78725361,39013.0,39012.0,0.46396723]
["bitfinex","BTCUSD",1647073464198,0.9,39011.0,39005.0,0.00409534]
["bitfinex","BTCUSD",1647073464400,0.31433458,39007.0,39005.0,0.00409534]
["bitfinex","BTCUSD",1647073464598,0.31433458,39007.0,39000.0,0.0818]
["bitfinex","BTCUSD",1647073464599,0.8,39006.0,39000.0,0.0818]
["bitfinex","BTCUSD",1647073464796,0.20865703,39003.0,39001.0,0.76917]
["bitfinex","BTCUSD",1647073464998,0.28235248,39002.0,39001.0,0.76917]
["bitfinex","BTCUSD",1647073465297,0.38235248,39002.0,39001.0,0.76917]
["bitfinex","BTCUSD",1647073465501,0.38235248,39002.0,39001.0,0.74917]
["bitfinex","BTCUSD",1647073465699,0.38235248,39002.0,39001.0,0.68417]
["bitfinex","BTCUSD",1647073466101,0.38435248,39002.0,39001.0,0.68417]
["bitfinex","BTCUSD",1647073466499,0.40508239,39002.0,39001.0,0.68417]
["bitfinex","BTCUSD",1647073467358,0.40308239,39002.0,39001.0,0.68417]
["bitfinex","BTCUSD",1647073467663,0.70770981,39002.0,39001.0,0.68417]
["bitfinex","BTCUSD",1647073467861,0.40308239,39002.0,39001.0,0.68417]
["bitfinex","BTCUSD",1647073468060,0.70848782,39002.0,39001.0,0.68417]
["bitfinex","BTCUSD",1647073468259,0.5573604,39002.0,39001.0,0.68417]
["bitfinex","BTCUSD",1647073468560,0.5573604,39002.0,39001.0,0.63417]
["bitfinex","BTCUSD",1647073469660,2.0621202,39002.0,39001.0,0.63417]
["bitfinex","BTCUSD",1647073469860,2.27077723,39002.0,39001.0,0.63417]
["bitfinex","BTCUSD",1647073470160,2.50204732,39002.0,39001.0,0.63417]
["bitfinex","BTCUSD",1647073470364,2.31412472,39002.0,39001.0,0.63417]
["bitfinex","BTCUSD",1647073470569,2.52272478,39002.0,39001.0,0.63417]
["bitfinex","BTCUSD",1647073471172,2.52072478,39002.0,39001.0,0.63417]
["bitfinex","BTCUSD",1647073471378,2.31212472,39002.0,39001.0,0.63417]
["bitfinex","BTCUSD",1647073471673,2.55714158,39002.0,39001.0,0.63417]
["bitfinex","BTCUSD",1647073471875,2.76574162,39002.0,39001.0,0.63417]
["bitfinex","BTCUSD",1647073472078,1.10748182,39002.0,39001.0,0.63417]
["bitfinex","BTCUSD",1647073473474,0.77059678,39002.0,39001.0,0.63417]
["bitfinex","BTCUSD",1647073473676,0.69886235,39002.0,39001.0,0.63417]
["bitfinex","BTCUSD",1647073473872,0.69886235,39002.0,39001.0,0.33347113]
["bitfinex","BTCUSD",1647073474320,0.69544673,39002.0,39001.0,0.33347113]
["bitfinex","BTCUSD",1647073475521,0.69647317,39002.0,39001.0,0.33347113]
["bitfinex","BTCUSD",1647073475922,0.69544673,39002.0,39001.0,0.33347113]
["bitfinex","BTCUSD",1647073476122,0.69744673,39002.0,39001.0,0.33347113]
["bitfinex","BTCUSD",1647073476528,0.45242987,39002.0,39001.0,0.33347113]
["bitfinex","BTCUSD",1647073477425,0.45042987,39002.0,39001.0,0.33347113]
["bitfinex","BTCUSD",1647073480080,0.45242987,39002.0,39001.0,0.33347113]
["bitfinex","BTCUSD",1647073481282,0.45042987,39002.0,39001.0,0.33347113]
["bitfinex","BTCUSD",1647073482132,0.45242987,39002.0,39001.0,0.33347113]
["bitfinex","BTCUSD",1647073483426,0.45042987,39002.0,39001.0,0.33347113]
["bitfinex","BTCUSD",1647073484933,0.35042987,39002.0,39001.0,0.33347113]
["bitfinex","BTCUSD",1647073485133,0.35042987,39002.0,39001.0,0.54102812]
["bitfinex","BTCUSD",1647073486188,0.35242987,39002.0,39001.0,0.54102812]
["bitfinex","BTCUSD",1647073486787,0.40242987,39002.0,39001.0,0.54102812]
["bitfinex","BTCUSD",1647073487585,0.40042987,39002.0,39001.0,0.54102812]
["bitfinex","BTCUSD",1647073488187,0.40342987,39002.0,39001.0,0.54102812]
["bitfinex","BTCUSD",1647073489420,0.40042987,39002.0,39001.0,0.54102812]
["bitfinex","BTCUSD",1647073490021,0.40342987,39002.0,39001.0,0.54102812]
["bitfinex","BTCUSD",1647073490822,0.35342987,39002.0,39001.0,0.54102812]
["bitfinex","BTCUSD",1647073491523,0.35042987,39002.0,39001.0,0.54102812]
["bitfinex","BTCUSD",1647073492125,0.35242987,39002.0,39001.0,0.54102812]
["bitfinex","BTCUSD",1647073493387,0.35042987,39002.0,39001.0,0.54102812]
["bitfinex","BTCUSD",1647073494187,0.35342987,39002.0,39001.0,0.54102812]
["bitfinex","BTCUSD",1647073494588,0.064122,39004.0,39003.0,0.20621815]
["bitfinex","BTCUSD",1647073494787,0.114122,39004.0,39003.0,1.41111815]
["bitfinex","BTCUSD",1647073494990,0.22384117,39004.0,39003.0,1.41111815]
["bitfinex","BTCUSD",1647073496091,0.22584117,39004.0,39003.0,1.41111815]
["bitfinex","BTCUSD",1647073497338,0.15971917,39004.0,39003.0,1.41111815]
["bitfinex","BTCUSD",1647073498138,0.16171917,39004.0,39003.0,1.41111815]
["bitfinex","BTCUSD",1647073499444,0.15971917,39004.0,39003.0,1.41111815]
["bitfinex","BTCUSD",1647073500147,0.16171917,39004.0,39003.0,1.41111815]
["bitfinex","BTCUSD",1647073501286,0.41171917,39004.0,39003.0,1.41111815]
["bitfinex","BTCUSD",1647073501887,0.40971917,39004.0,39003.0,1.41111815]
["bitfinex","BTCUSD",1647073502086,0.41171917,39004.0,39003.0,1.41111815]
["bitfinex","BTCUSD",1647073502287,0.64890577,39004.0,39003.0,1.41111815]
["bitfinex","BTCUSD",1647073503387,0.40971917,39004.0,39003.0,1.41111815]
["bitfinex","BTCUSD",1647073504429,0.35971917,39004.0,39003.0,1.41111815]
["bitfinex","BTCUSD",1647073508177,0.0002844,39007.0,39004.0,0.9]
["bitfinex","BTCUSD",1647073508178,0.0005688,39007.0,39004.0,0.9]
["bitfinex","BTCUSD",1647073508377,0.0005688,39007.0,39005.0,1.2048]
["bitfinex","BTCUSD",1647073508578,0.0005688,39007.0,39006.0,0.14993895]
["bitfinex","BTCUSD",1647073508774,0.10998221,39007.0,39006.0,1.35473895]
["bitfinex","BTCUSD",1647073508975,0.10998221,39007.0,39006.0,1.58385079]
["bitfinex","BTCUSD",1647073509375,0.11026255,39007.0,39006.0,1.58385079]
["bitfinex","BTCUSD",1647073509579,0.10997815,39007.0,39006.0,1.58385079]
["bitfinex","BTCUSD",1647073510178,0.11197815,39007.0,39006.0,1.58385079]
["bitfinex","BTCUSD",1647073510577,0.11229655,39007.0,39006.0,1.58385079]
["bitfinex","BTCUSD",1647073510778,0.26108674,39012.0,39007.0,0.55]
["bitfinex","BTCUSD",1647073510980,0.38758595,39013.0,39008.0,1.66114775]
["bitfinex","BTCUSD",1647073510981,0.64867269,39013.0,39008.0,1.66114775]
["bitfinex","BTCUSD",1647073511182,0.38758595,39013.0,39008.0,1.66114775]
["bitfinex","BTCUSD",1647073511379,0.38758595,39013.0,39009.0,0.19829003]
["bitfinex","BTCUSD",1647073511580,0.38758595,39013.0,39010.0,1.51130576]
["bitfinex","BTCUSD",1647073511840,0.3701593,39014.0,39012.0,0.19857932]
["bitfinex","BTCUSD",1647073512041,0.10907256,39014.0,39013.0,1.51130576]
["bitfinex","BTCUSD",1647073514746,0.10907256,39015.0,39013.0,1.51130576]
["bitfinex","BTCUSD",1647073514947,0.10907256,39015.0,39014.0,0.30660576]
["bitfinex","BTCUSD",1647073515252,0.10907256,39015.0,39014.0,1.51120576]
["bitfinex","BTCUSD",1647073515503,0.10907256,39015.0,39014.0,1.57399513]
["bitfinex","BTCUSD",1647073516501,0.10907256,39015.0,39014.0,1.51120576]
["bitfinex","BTCUSD",1647073516701,0.10907256,39016.0,39014.0,1.51120576]
["bitfinex","BTCUSD",1647073517301,0.10907256,39016.0,39014.0,1.2046]
["bitfinex","BTCUSD",1647073518503,0.26108674,39018.0,39014.0,1.2046]
["bitfinex","BTCUSD",1647073518504,0.10907256,39017.0,39014.0,1.2046]
["bitfinex","BTCUSD",1647073519104,0.00029285,39016.0,39014.0,1.2046]
["bitfinex","BTCUSD",1647073519339,0.06439485,39016.0,39014.0,1.2046]
["bitfinex","BTCUSD",1647073519539,0.10907256,39015.0,39014.0,1.2046]
["bitfinex","BTCUSD",1647073521245,0.10907256,39015.0,39014.0,0.91358378]
["bitfinex","BTCUSD",1647073531074,0.17317956,39015.0,39014.0,0.91358378]
["bitfinex","BTCUSD",1647073531874,0.43411599,39015.0,39014.0,0.91358378]
["bitfinex","BTCUSD",1647073532077,0.22317956,39015.0,39014.0,0.91358378]
["bitfinex","BTCUSD",1647073532277,0.28798956,39015.0,39014.0,0.91358378]
["bitfinex","BTCUSD",1647073532476,0.60100217,39015.0,39014.0,0.91358378]
["bitfinex","BTCUSD",1647073532676,0.65200217,39015.0,39014.0,0.91358378]
["bitfinex","BTCUSD",1647073533076,0.65200217,39015.0,39014.0,0.89259871]
["bitfinex","BTCUSD",1647073533077,0.68400642,39015.0,39014.0,0.89259871]
["bitfinex","BTCUSD",1647073533476,0.8453714,39015.0,39014.0,0.89259871]
["bitfinex","BTCUSD",1647073534239,0.8473714,39015.0,39014.0,0.89259871]
["bitfinex","BTCUSD",1647073534841,1.11028334,39015.0,39014.0,0.89259871]
["bitfinex","BTCUSD",1647073535047,1.47581421,39015.0,39014.0,0.89259871]
["bitfinex","BTCUSD",1647073535243,1.23363165,39015.0,39014.0,0.89259871]
["bitfinex","BTCUSD",1647073535445,1.23163165,39015.0,39014.0,0.89259871]
["bitfinex","BTCUSD",1647073536348,0.95826792,39015.0,39014.0,0.50785671]
["bitfinex","BTCUSD",1647073536546,0.95826792,39015.0,39004.0,0.30755892]
["bitfinex","BTCUSD",1647073536547,0.06412697,39011.0,39004.0,0.30755892]
["bitfinex","BTCUSD",1647073536747,0.128254,39009.0,39004.0,0.00090618]
["bitfinex","BTCUSD",1647073536947,0.16007256,39008.0,39004.0,0.00060412]
["bitfinex","BTCUSD",1647073537147,0.21007256,39008.0,39004.0,0.00090618]
["bitfinex","BTCUSD",1647073537345,0.36007256,39008.0,39004.0,0.00090618]
["bitfinex","BTCUSD",1647073537547,0.42419756,39008.0,39004.0,0.00090618]
["bitfinex","BTCUSD",1647073537746,0.55245156,39008.0,39004.0,0.00060412]
["bitfinex","BTCUSD",1647073537978,0.10907256,39007.0,39005.0,0.76911]
["bitfinex","BTCUSD",1647073538183,0.15907256,39007.0,39005.0,0.76911]
["bitfinex","BTCUSD",1647073538683,0.32319794,39007.0,39005.0,0.76911]
["bitfinex","BTCUSD",1647073538882,0.10907256,39006.0,39005.0,0.76911]
["bitfinex","BTCUSD",1647073539280,0.15907256,39006.0,39005.0,0.76911]
["bitfinex","BTCUSD",1647073542327,0.16107256,39006.0,39005.0,0.76911]
["bitfinex","BTCUSD",1647073542525,0.15667256,39006.0,39005.0,0.76911]
["bitfinex","BTCUSD",1647073543526,0.15467256,39006.0,39005.0,0.76911]
["bitfinex","BTCUSD",1647073544327,0.15667256,39006.0,39005.0,0.76911]
["bitfinex","BTCUSD",1647073545583,0.15467256,39006.0,39005.0,0.76911]
["bitfinex","BTCUSD",1647073546378,0.15667256,39006.0,39005.0,0.76911]
["bitfinex","BTCUSD",1647073547580,0.15467256,39006.0,39005.0,0.76911]
["bitfinex","BTCUSD",1647073550338,0.15667256,39006.0,39005.0,0.76911]
["bitfinex","BTCUSD",1647073551639,0.15467256,39006.0,39005.0,0.76911]
["bitfinex","BTCUSD",1647073554383,0.15667256,39006.0,39005.0,0.76911]
["bitfinex","BTCUSD",1647073555584,0.15467256,39006.0,39005.0,0.76911]
["bitfinex","BTCUSD",1647073558840,0.21879556,39006.0,39005.0,0.76911]
["bitfinex","BTCUSD",1647073560147,0.62980922,39006.0,39005.0,0.76911]
["bitfinex","BTCUSD",1647073560343,0.68280922,39006.0,39005.0,0.76911]
["bitfinex","BTCUSD",1647073560592,0.48468556,39006.0,39005.0,0.76911]
["bitfinex","BTCUSD",1647073561188,0.50541467,39006.0,39005.0,0.76911]
["bitfinex","BTCUSD",1647073561790,0.50341467,39006.0,39005.0,0.76911]
["bitfinex","BTCUSD",1647073561988,0.49060467,39006.0,39005.0,0.76911]
["bitfinex","BTCUSD",1647073562190,0.39052467,39006.0,39005.0,0.76911]
["bitfinex","BTCUSD",1647073562391,0.70345833,39006.0,39005.0,0.76911]
["bitfinex","BTCUSD",1647073562789,0.8666595,39006.0,39005.0,0.76911]
["bitfinex","BTCUSD",1647073563789,0.8646595,39006.0,39005.0,0.76911]
["bitfinex","BTCUSD",1647073563991,0.55372584,39006.0,39005.0,0.76911]
["bitfinex","BTCUSD",1647073564220,0.8646595,39006.0,39005.0,0.76902158]
["bitfinex","BTCUSD",1647073564422,0.70345833,39006.0,39005.0,0.76902158]
["bitfinex","BTCUSD",1647073564627,0.8666595,39006.0,39005.0,0.76902158]
["bitfinex","BTCUSD",1647073565031,0.55572584,39006.0,39005.0,0.76902158]
["bitfinex","BTCUSD",1647073565225,0.39252467,39006.0,39005.0,0.76902158]
["bitfinex","BTCUSD",1647073565629,0.39052467,39006.0,39005.0,0.76902158]
["bitfinex","BTCUSD",1647073565932,0.32640167,39006.0,39005.0,0.76902158]
["bitfinex","BTCUSD",1647073566129,0.25467256,39006.0,39005.0,0.76902158]
["bitfinex","BTCUSD",1647073567233,0.15467256,39006.0,39005.0,0.76902158]
["bitfinex","BTCUSD",1647073568075,0.15467256,39006.0,39005.0,0.97224091]
["bitfinex","BTCUSD",1647073568474,0.15467256,39006.0,39005.0,0.76902158]
["bitfinex","BTCUSD",1647073569575,0.15467256,39006.0,39005.0,0.98479455]
["bitfinex","BTCUSD",1647073570179,0.15467256,39006.0,39005.0,0.76902158]
["bitfinex","BTCUSD",1647073570378,0.11107256,39006.0,39005.0,0.76902158]
["bitfinex","BTCUSD",1647073571176,0.29501686,39011.0,39006.0,0.22214512]
["bitfinex","BTCUSD",1647073571379,0.0002905,39009.0,39007.0,0.76918]
["bitfinex","BTCUSD",1647073571578,0.0002905,39009.0,39008.0,0.18058012]
["bitfinex","BTCUSD",1647073571839,0.0002905,39009.0,39008.0,0.94974012]
["bitfinex","BTCUSD",1647073572039,0.10900205,39009.0,39008.0,0.94974012]
["bitfinex","BTCUSD",1647073572239,0.20871155,39009.0,39008.0,1.1855932]
["bitfinex","BTCUSD",1647073572439,0.21071155,39009.0,39008.0,0.94974012]
["bitfinex","BTCUSD",1647073573641,0.20871155,39009.0,39008.0,0.94974012]
["bitfinex","BTCUSD",1647073573840,0.20871155,39009.0,39008.0,0.76916]
["bitfinex","BTCUSD",1647073574440,0.21071155,39009.0,39008.0,0.76916]
["bitfinex","BTCUSD",1647073575491,0.37483055,39009.0,39008.0,0.76916]
["bitfinex","BTCUSD",1647073575684,0.37283055,39009.0,39008.0,0.76916]
["bitfinex","BTCUSD",1647073576280,0.97427211,39009.0,39008.0,0.76916]
["bitfinex","BTCUSD",1647073576480,0.73838469,39009.0,39008.0,0.76916]
["bitfinex","BTCUSD",1647073576681,0.37283055,39009.0,39008.0,0.76916]
["bitfinex","BTCUSD",1647073576881,0.30871155,39009.0,39008.0,0.76916]
["bitfinex","BTCUSD",1647073577582,0.20871155,39009.0,39008.0,0.76916]
["bitfinex","BTCUSD",1647073577782,0.30871155,39009.0,39008.0,0.76916]
["bitfinex","BTCUSD",1647073578381,0.31071155,39009.0,39008.0,0.76916]
["bitfinex","BTCUSD",1647073578681,0.48048467,39009.0,39008.0,0.76916]
["bitfinex","BTCUSD",1647073578881,0.84706499,39009.0,39008.0,0.76916]
["bitfinex","BTCUSD",1647073579086,0.67729187,39009.0,39008.0,0.76916]
["bitfinex","BTCUSD",1647073579341,0.31173773,39009.0,39008.0,0.76916]
["bitfinex","BTCUSD",1647073579639,0.30973773,39009.0,39008.0,0.76916]
["bitfinex","BTCUSD",1647073581943,0.89231332,39009.0,39008.0,0.76916]
["bitfinex","BTCUSD",1647073582141,0.67529187,39009.0,39008.0,0.76916]
["bitfinex","BTCUSD",1647073582341,0.67729187,39009.0,39008.0,0.76916]
["bitfinex","BTCUSD",1647073583386,0.67626569,39009.0,39008.0,0.76916]
["bitfinex","BTCUSD",1647073583588,0.31071155,39009.0,39008.0,0.76916]
["bitfinex","BTCUSD",1647073583789,0.30871155,39009.0,39008.0,0.76916]
["bitfinex","BTCUSD",1647073586091,0.537999,39009.0,39008.0,0.76916]
["bitfinex","BTCUSD",1647073586492,0.67626569,39009.0,39008.0,0.76916]
["bitfinex","BTCUSD",1647073587131,0.31071155,39009.0,39008.0,0.76916]
["bitfinex","BTCUSD",1647073587331,0.47931863,39009.0,39008.0,0.76916]
["bitfinex","BTCUSD",1647073587529,0.31173773,39009.0,39008.0,0.76916]
["bitfinex","BTCUSD",1647073587732,0.30973773,39009.0,39008.0,0.76916]
["bitfinex","BTCUSD",1647073588132,0.67529187,39009.0,39008.0,0.76916]
["bitfinex","BTCUSD",1647073588331,0.69499453,39009.0,39008.0,0.76916]
["bitfinex","BTCUSD",1647073588535,0.67426569,39009.0,39008.0,0.76916]
["bitfinex","BTCUSD",1647073588735,0.30973773,39009.0,39008.0,0.76916]
["bitfinex","BTCUSD",1647073589332,0.30871155,39009.0,39008.0,0.76916]
["bitfinex","BTCUSD",1647073590479,0.31071155,39009.0,39008.0,0.76916]
["bitfinex","BTCUSD",1647073591682,0.30871155,39009.0,39008.0,0.76916]
["bitfinex","BTCUSD",1647073593182,0.30871155,39009.0,39008.0,0.76906012]
["bitfinex","BTCUSD",1647073593591,0.67426569,39009.0,39008.0,0.76906012]
["bitfinex","BTCUSD",1647073594429,0.8755957,39009.0,39008.0,0.76906012]
["bitfinex","BTCUSD",1647073595036,0.67626569,39009.0,39008.0,0.76906012]
["bitfinex","BTCUSD",1647073595235,0.74038569,39009.0,39008.0,0.76906012]
["bitfinex","BTCUSD",1647073595631,0.73838569,39009.0,39008.0,0.76906012]
["bitfinex","BTCUSD",1647073596034,0.73941187,39009.0,39008.0,0.76906012]
["bitfinex","BTCUSD",1647073596537,0.78115073,39009.0,39008.0,0.76906012]
["bitfinex","BTCUSD",1647073596735,0.94418545,39009.0,39008.0,0.76906012]
["bitfinex","BTCUSD",1647073597989,1.14398545,39009.0,39008.0,0.76906012]
["bitfinex","BTCUSD",1647073598390,1.14598545,39009.0,39008.0,0.74807237]
["bitfinex","BTCUSD",1647073599693,1.14501164,39009.0,39008.0,0.74807237]
["bitfinex","BTCUSD",1647073599895,1.14398545,39009.0,39008.0,0.74807237]
["bitfinex","BTCUSD",1647073600295,1.38900231,39009.0,39008.0,0.74807237]
["bitfinex","BTCUSD",1647073601094,1.39541599,39009.0,39008.0,0.74807237]
["bitfinex","BTCUSD",1647073602542,1.37571307,39009.0,39008.0,0.74807237]
["bitfinex","BTCUSD",1647073604439,1.34959386,39009.0,39008.0,0.74807237]
["bitfinex","BTCUSD",1647073604639,1.44246386,39009.0,39008.0,0.74807237]
["bitfinex","BTCUSD",1647073606181,1.34959386,39009.0,39008.0,0.74807237]
["bitfinex","BTCUSD",1647073607582,1.44494386,39009.0,39008.0,0.74807237]
["bitfinex","BTCUSD",1647073609432,1.34959386,39009.0,39008.0,0.74807237]
["bitfinex","BTCUSD",1647073611636,1.34959386,39009.0,39008.0,0.36322237]
["bitfinex","BTCUSD",1647073611637,1.62502386,39009.0,39008.0,0.36322237]
["bitfinex","BTCUSD",1647073611839,1.62502386,39009.0,39006.0,0.22214512]
["bitfinex","BTCUSD",1647073611840,0.1535,39007.0,39006.0,0.22214512]
["bitfinex","BTCUSD",1647073612035,0.56363174,39007.0,39006.0,0.22214512]
["bitfinex","BTCUSD",1647073612236,0.56363174,39007.0,39006.0,0.7691]
["bitfinex","BTCUSD",1647073612237,0.89739796,39007.0,39006.0,0.7691]
["bitfinex","BTCUSD",1647073612437,1.03410064,39007.0,39006.0,0.7691]
["bitfinex","BTCUSD",1647073612639,1.23390064,39007.0,39006.0,0.384236]
["bitfinex","BTCUSD",1647073612837,1.34261219,39007.0,39006.0,0.384236]
["bitfinex","BTCUSD",1647073613285,1.34261219,39007.0,39004.0,0.00031317]
["bitfinex","BTCUSD",1647073613286,0.1535,39005.0,39004.0,0.00031317]
["bitfinex","BTCUSD",1647073613482,0.2035,39004.0,39003.0,0.94248692]
["bitfinex","BTCUSD",1647073613681,0.4393735,39004.0,39003.0,1.71164692]
["bitfinex","BTCUSD",1647073613882,1.06656291,39004.0,39003.0,1.71164692]
["bitfinex","BTCUSD",1647073614083,1.29785811,39004.0,39003.0,1.71164692]
["bitfinex","BTCUSD",1647073614285,1.46089283,39004.0,39003.0,1.70664692]
["bitfinex","BTCUSD",1647073614683,1.46089283,39004.0,39003.0,1.5057433]
["bitfinex","BTCUSD",1647073614883,1.70590969,39004.0,39003.0,1.5057433]
["bitfinex","BTCUSD",1647073615086,1.38723183,39004.0,39003.0,1.5057433]
["bitfinex","BTCUSD",1647073615484,1.39364551,39004.0,39003.0,1.5057433]
["bitfinex","BTCUSD",1647073616485,1.39564551,39004.0,39003.0,1.5057433]
["bitfinex","BTCUSD",1647073617331,1.39564551,39004.0,39003.0,1.50542877]
["bitfinex","BTCUSD",1647073617734,1.39364551,39004.0,39003.0,1.50542877]
["bitfinex","BTCUSD",1647073618732,1.39364551,39004.0,39003.0,1.4844378]
["bitfinex","BTCUSD",1647073622497,1.19384551,39004.0,39003.0,1.41869767]
["bitfinex","BTCUSD",1647073622898,1.51021657,39004.0,39003.0,1.41869767]
["bitfinex","BTCUSD",1647073623399,1.96001657,39004.0,39003.0,1.41869767]
["bitfinex","BTCUSD",1647073624454,1.96201657,39004.0,39003.0,1.41869767]
["bitfinex","BTCUSD",1647073625754,1.96001657,39004.0,39003.0,1.41869767]
["bitfinex","BTCUSD",1647073625951,1.64364551,39004.0,39003.0,1.41869767]
["bitfinex","BTCUSD",1647073626754,1.44384551,39004.0,39003.0,1.41869767]
["bitfinex","BTCUSD",1647073627156,1.64364551,39004.0,39003.0,1.41869767]
["bitfinex","BTCUSD",1647073635132,1.21255031,39004.0,39003.0,1.41869767]
["bitfinex","BTCUSD",1647073635985,1.39788679,39004.0,39003.0,1.41869767]
["bitfinex","BTCUSD",1647073636587,1.39988679,39004.0,39003.0,1.41869767]
["bitfinex","BTCUSD",1647073637387,1.39788679,39004.0,39003.0,1.41869767]
["bitfinex","BTCUSD",1647073638587,1.39988679,39004.0,39003.0,1.41869767]
["bitfinex","BTCUSD",1647073638788,1.59968679,39004.0,39003.0,1.41869767]
["bitfinex","BTCUSD",1647073638989,1.59468679,39004.0,39003.0,1.41869767]
["bitfinex","BTCUSD",1647073639230,1.59468679,39004.0,39003.0,1.39770661]
["bitfinex","BTCUSD",1647073639931,1.59268679,39004.0,39003.0,1.39770661]
["bitfinex","BTCUSD",1647073642634,1.65965056,39004.0,39003.0,1.39770661]
["bitfinex","BTCUSD",1647073643293,1.45985056,39004.0,39003.0,1.39770661]
["bitfinex","BTCUSD",1647073646939,1.65965056,39004.0,39003.0,1.39770661]
["bitfinex","BTCUSD",1647073648538,1.66165056,39004.0,39003.0,1.39770661]
["bitfinex","BTCUSD",1647073649836,1.65965056,39004.0,39003.0,1.39770661]
["bitfinex","BTCUSD",1647073651112,1.63971219,39004.0,39003.0,1.39770661]
["bitfinex","BTCUSD",1647073654534,1.64171219,39004.0,39003.0,1.39770661]
["bitfinex","BTCUSD",1647073654738,1.45637571,39004.0,39003.0,1.39770661]
["bitfinex","BTCUSD",1647073654934,1.25657571,39004.0,39003.0,1.39770661]
["bitfinex","BTCUSD",1647073655731,1.49388548,39004.0,39003.0,1.39770661]
["bitfinex","BTCUSD",1647073655931,1.49188548,39004.0,39003.0,1.39770661]
["bitfinex","BTCUSD",1647073657533,1.25457571,39004.0,39003.0,1.39770661]
["bitfinex","BTCUSD",1647073658587,1.49332882,39004.0,39003.0,1.39770661]
["bitfinex","BTCUSD",1647073659387,1.25457571,39004.0,39003.0,1.39770661]
["bitfinex","BTCUSD",1647073659588,1.25457571,39004.0,39003.0,1.37671539]
["bitfinex","BTCUSD",1647073660593,1.44749986,39004.0,39003.0,1.37671539]
["bitfinex","BTCUSD",1647073661733,1.64729986,39004.0,39003.0,1.37671539]
["bitfinex","BTCUSD",1647073662333,1.64729986,39004.0,39003.0,1.36911539]
["bitfinex","BTCUSD",1647073662537,1.64729986,39004.0,39003.0,1.36461539]
["bitfinex","BTCUSD",1647073662734,1.64929986,39004.0,39003.0,1.36461539]
["bitfinex","BTCUSD",1647073663937,1.64729986,39004.0,39003.0,1.36461539]
["bitfinex","BTCUSD",1647073664739,1.67343281,39004.0,39003.0,1.22815386]
["bitfinex","BTCUSD",1647073664940,1.64729986,39004.0,39003.0,1.22815386]
["bitfinex","BTCUSD",1647073666607,1.64929986,39004.0,39003.0,1.22815386]
["bitfinex","BTCUSD",1647073668105,1.64729986,39004.0,39003.0,1.22815386]
["bitfinex","BTCUSD",1647073668509,2.06507431,39004.0,39003.0,1.22815386]
["bitfinex","BTCUSD",1647073669552,1.64729986,39004.0,39003.0,1.22815386]
["bitfinex","BTCUSD",1647073669752,1.67343329,39004.0,39003.0,1.22815386]
["bitfinex","BTCUSD",1647073669954,2.09156987,39004.0,39003.0,1.22815386]
["bitfinex","BTCUSD",1647073671258,2.64717095,39004.0,39003.0,0.76916]
["bitfinex","BTCUSD",1647073671459,2.0803,39003.0,38998.0,0.001]
["bitfinex","BTCUSD",1647073671657,0.45905531,39001.0,38998.0,0.001]
["bitfinex","BTCUSD",1647073671860,0.808267,39001.0,39000.0,0.85102]
["bitfinex","BTCUSD",1647073672059,1.09208907,39001.0,39000.0,0.85102]
["bitfinex","BTCUSD",1647073672260,1.9338,38998.0,38993.0,0.0161776]
["bitfinex","BTCUSD",1647073672460,1.9338,38998.0,38993.0,0.0005076]
["bitfinex","BTCUSD",1647073672461,0.1535,38994.0,38993.0,0.0005076]
["bitfinex","BTCUSD",1647073672659,0.86040224,38994.0,38990.0,0.1861176]
["bitfinex","BTCUSD",1647073672858,0.15096676,38991.0,38990.0,0.09221935]
["bitfinex","BTCUSD",1647073673087,0.27810019,38991.0,38990.0,0.09221935]
["bitfinex","BTCUSD",1647073673288,0.43578498,38991.0,38990.0,0.09021935]
["bitfinex","BTCUSD",1647073673488,0.45652553,38991.0,38990.0,0.08321935]
["bitfinex","BTCUSD",1647073673686,0.55652553,38991.0,38990.0,0.08321935]
["bitfinex","BTCUSD",1647073673888,0.55652553,38991.0,38990.0,0.05821935]
["bitfinex","BTCUSD",1647073674087,0.55652553,38991.0,38990.0,0.82763935]
["bitfinex","BTCUSD",1647073674887,0.55652553,38991.0,38990.0,0.68673935]
["bitfinex","BTCUSD",1647073674888,1.81193984,38991.0,38990.0,0.68673935]
["bitfinex","BTCUSD",1647073675089,0.18273791,38989.0,38988.0,0.003]
["bitfinex","BTCUSD",1647073675391,0.18273791,38989.0,38987.0,0.280101]
["bitfinex","BTCUSD",1647073675392,0.35,38988.0,38987.0,0.280101]
["bitfinex","BTCUSD",1647073675589,0.58719486,38988.0,38987.0,1.049581]
["bitfinex","BTCUSD",1647073675790,0.85022958,38988.0,38987.0,1.049581]
["bitfinex","BTCUSD",1647073675990,0.32168188,38988.0,38987.0,1.049581]
["bitfinex","BTCUSD",1647073676189,0.59342815,38988.0,38987.0,1.049581]
["bitfinex","BTCUSD",1647073676389,0.43039343,38988.0,38987.0,1.049581]
["bitfinex","BTCUSD",1647073677060,0.4276975,38988.0,38987.0,1.049581]
["bitfinex","BTCUSD",1647073677252,0.6275001,38988.0,38987.0,1.049581]
["bitfinex","BTCUSD",1647073677653,0.94077089,38988.0,38987.0,1.049581]
["bitfinex","BTCUSD",1647073677855,0.6275001,38988.0,38987.0,1.049581]
["bitfinex","BTCUSD",1647073678065,0.94073484,38988.0,38987.0,1.049581]
["bitfinex","BTCUSD",1647073678256,0.63391378,38988.0,38987.0,1.049581]
["bitfinex","BTCUSD",1647073678655,0.63591378,38988.0,38987.0,1.049581]
["bitfinex","BTCUSD",1647073679657,0.7991731,38988.0,38987.0,1.049581]
["bitfinex","BTCUSD",1647073679856,0.32021386,38988.0,38987.0,1.049581]
["bitfinex","BTCUSD",1647073680055,0.38142688,38988.0,38987.0,1.049581]
["bitfinex","BTCUSD",1647073680269,0.11512523,38988.0,38987.0,1.50833123]
["bitfinex","BTCUSD",1647073680690,0.11812523,38988.0,38987.0,1.38739039]
["bitfinex","BTCUSD",1647073680890,0.11812523,38988.0,38987.0,1.5738007]
["bitfinex","BTCUSD",1647073681688,0.16812523,38988.0,38987.0,1.5738007]
["bitfinex","BTCUSD",1647073681888,0.16512523,38988.0,38987.0,1.5738007]
["bitfinex","BTCUSD",1647073682293,0.16512523,38988.0,38987.0,1.38739039]
["bitfinex","BTCUSD",1647073682691,0.20362477,38988.0,38987.0,1.38739039]
["bitfinex","BTCUSD",1647073683593,0.45362477,38988.0,38987.0,1.38739039]
["bitfinex","BTCUSD",1647073684840,0.45362477,38988.0,38987.0,1.57827007]
["bitfinex","BTCUSD",1647073685038,0.45362477,38988.0,38987.0,1.38739039]
["bitfinex","BTCUSD",1647073685237,0.45362477,38988.0,38987.0,1.38239039]
["bitfinex","BTCUSD",1647073686040,0.40362477,38988.0,38987.0,1.38239039]
["bitfinex","BTCUSD",1647073686242,0.45362477,38988.0,38987.0,1.38239039]
["bitfinex","BTCUSD",1647073686440,0.36512523,38988.0,38987.0,1.38239039]
["bitfinex","BTCUSD",1647073686640,0.36712523,38988.0,38987.0,1.38239039]
["bitfinex","BTCUSD",1647073686841,0.03279791,38989.0,38988.0,0.19270778]
["bitfinex","BTCUSD",1647073687039,0.03279791,38989.0,38988.0,1.2714891]
["bitfinex","BTCUSD",1647073687241,0.03279791,38989.0,38988.0,1.46902654]
["bitfinex","BTCUSD",1647073687644,0.14102605,38989.0,38988.0,1.46902654]
["bitfinex","BTCUSD",1647073688688,0.03279791,38989.0,38988.0,1.46902654]
["bitfinex","BTCUSD",1647073689589,0.14101577,38989.0,38988.0,1.46902654]
["bitfinex","BTCUSD",1647073690593,0.03279791,38989.0,38988.0,1.46902654]
["bitfinex","BTCUSD",1647073692743,0.03479791,38989.0,38988.0,1.46902654]
["bitfinex","BTCUSD",1647073693145,0.064135,39003.0,38993.0,0.9]
["bitfinex","BTCUSD",1647073693346,0.6137544,39006.0,38999.0,0.14993895]
["bitfinex","BTCUSD",1647073693347,0.01338117,39005.0,38999.0,0.14993895]
["bitfinex","BTCUSD",1647073693546,0.01338117,39005.0,39000.0,1.07854132]
["bitfinex","BTCUSD",1647073693547,0.10825968,39004.0,39000.0,1.07854132]
["bitfinex","BTCUSD",1647073693750,0.29550061,39012.0,39003.0,0.14993895]
["bitfinex","BTCUSD",1647073694048,0.24550061,39012.0,39005.0,0.18229363]
["bitfinex","BTCUSD",1647073694245,0.24550061,39012.0,39006.0,1.07842132]
["bitfinex","BTCUSD",1647073694448,0.24550061,39012.0,39008.0,0.07068559]
["bitfinex","BTCUSD",1647073694648,0.24550061,39012.0,39009.0,1.07836132]
["bitfinex","BTCUSD",1647073694849,0.003,39012.0,39009.0,1.07836132]
["bitfinex","BTCUSD",1647073695590,0.10597533,39011.0,39010.0,0.17320152]
["bitfinex","BTCUSD",1647073695791,0.10597533,39011.0,39010.0,0.94223152]
["bitfinex","BTCUSD",1647073695991,0.10597533,39011.0,39010.0,0.76903]
["bitfinex","BTCUSD",1647073696392,0.10597533,39011.0,39010.0,1.07339568]
["bitfinex","BTCUSD",1647073696599,0.10597533,39019.0,39010.0,1.07339568]
["bitfinex","BTCUSD",1647073696795,0.002,39011.0,39010.0,1.07339568]
["bitfinex","BTCUSD",1647073696994,0.002,39011.0,39010.0,0.76903]
["bitfinex","BTCUSD",1647073697194,0.002,39011.0,39010.0,1.07339568]
["bitfinex","BTCUSD",1647073697397,0.002,39011.0,39010.0,1.30368713]
["bitfinex","BTCUSD",1647073697594,0.002,39011.0,39010.0,1.07339568]
["bitfinex","BTCUSD",1647073697997,0.20041774,39016.0,39011.0,0.23330085]
["bitfinex","BTCUSD",1647073698194,0.30041774,39016.0,39012.0,1.07335568]
["bitfinex","BTCUSD",1647073698393,0.1,39016.0,39012.0,1.07335568]
["bitfinex","BTCUSD",1647073698594,0.10597678,39015.0,39012.0,0.67335568]
["bitfinex","BTCUSD",1647073698793,0.20597678,39015.0,39012.0,0.67335568]
["bitfinex","BTCUSD",1647073699244,0.20597678,39015.0,39012.0,0.85307935]
["bitfinex","BTCUSD",1647073699441,0.1,39015.0,39012.0,0.67335568]
["bitfinex","BTCUSD",1647073699641,0.10033329,39015.0,39012.0,0.67335568]
["bitfinex","BTCUSD",1647073699842,0.05033329,39015.0,39012.0,0.67335568]
["bitfinex","BTCUSD",1647073700240,0.00033329,39015.0,39012.0,0.67335568]
["bitfinex","BTCUSD",1647073700443,0.05,39017.0,39012.0,0.67335568]
["bitfinex","BTCUSD",1647073700643,0.1,39018.0,39012.0,0.67335568]
["bitfinex","BTCUSD",1647073700843,0.05,39018.0,39017.0,0.21100439]
["bitfinex","BTCUSD",1647073701042,0.06281,39020.0,39017.0,1.07553439]
["bitfinex","BTCUSD",1647073701043,0.11281,39020.0,39017.0,1.07553439]
["bitfinex","BTCUSD",1647073701242,0.13018407,39018.0,39017.0,1.07553439]
["bitfinex","BTCUSD",1647073701444,0.4542283,39018.0,39017.0,1.07553439]
["bitfinex","BTCUSD",1647073701644,0.20595643,39018.0,39017.0,1.07553439]
["bitfinex","BTCUSD",1647073702045,0.3361405,39018.0,39017.0,1.07553439]
["bitfinex","BTCUSD",1647073702447,0.20595643,39018.0,39017.0,1.07553439]
["bitfinex","BTCUSD",1647073702743,0.53299835,39018.0,39017.0,1.07553439]
["bitfinex","BTCUSD",1647073703194,0.3381405,39018.0,39017.0,1.07553439]
["bitfinex","BTCUSD",1647073703493,0.20795643,39018.0,39017.0,1.07553439]
["bitfinex","BTCUSD",1647073703891,0.3381405,39018.0,39017.0,1.07553439]
["bitfinex","BTCUSD",1647073704092,0.20595643,39018.0,39017.0,1.07553439]
["bitfinex","BTCUSD",1647073704700,0.3361405,39018.0,39017.0,1.07553439]
["bitfinex","BTCUSD",1647073704895,0.20595643,39018.0,39017.0,1.07553439]
["bitfinex","BTCUSD",1647073705094,0.3361405,39018.0,39017.0,1.07553439]
["bitfinex","BTCUSD",1647073705895,0.20595643,39018.0,39017.0,1.07553439]
["bitfinex","BTCUSD",1647073706295,0.3361405,39018.0,39017.0,1.07553439]
["bitfinex","BTCUSD",1647073706736,0.3381405,39018.0,39017.0,1.07553439]
["bitfinex","BTCUSD",1647073706937,0.25707978,39018.0,39017.0,1.07553439]
["bitfinex","BTCUSD",1647073707537,0.50228288,39018.0,39017.0,0.86453]
["bitfinex","BTCUSD",1647073707738,0.45795643,39018.0,39017.0,0.86453]
["bitfinex","BTCUSD",1647073708538,0.45595643,39018.0,39017.0,1.07095223]
["bitfinex","BTCUSD",1647073710791,0.45795643,39018.0,39017.0,1.07095223]
["bitfinex","BTCUSD",1647073711599,0.00031248,39019.0,39017.0,1.3121077]
["bitfinex","BTCUSD",1647073711795,0.00031248,39019.0,39018.0,0.24113869]
["bitfinex","BTCUSD",1647073711994,0.00031248,39019.0,39018.0,1.19015869]
["bitfinex","BTCUSD",1647073712193,0.00031248,39019.0,39018.0,0.94902]
["bitfinex","BTCUSD",1647073712394,0.00031248,39019.0,39018.0,1.11968996]
["bitfinex","BTCUSD",1647073712594,0.24550061,39023.0,39018.0,1.40250539]
["bitfinex","BTCUSD",1647073712796,0.08,39033.0,39019.0,1.15]
["bitfinex","BTCUSD",1647073712797,0.00018026,39020.0,39019.0,1.15]
["bitfinex","BTCUSD",1647073712993,0.00018026,39020.0,39019.0,2.29756057]
["bitfinex","BTCUSD",1647073713193,0.00018026,39020.0,39019.0,0.86449]
["bitfinex","BTCUSD",1647073713600,0.00018026,39020.0,39019.0,0.863667]
["bitfinex","BTCUSD",1647073713799,0.25,39023.0,39019.0,0.863667]
["bitfinex","BTCUSD",1647073713997,0.00031293,39021.0,39019.0,0.863667]
["bitfinex","BTCUSD",1647073714266,0.00031293,39021.0,39020.0,0.23594673]
["bitfinex","BTCUSD",1647073714463,0.00031293,39021.0,39020.0,1.10124673]
["bitfinex","BTCUSD",1647073714665,0.00031293,39021.0,39020.0,1.08414673]
["bitfinex","BTCUSD",1647073714867,0.35571456,39032.0,39020.0,1.08414673]
["bitfinex","BTCUSD",1647073715065,0.30436048,39032.0,39020.0,1.08414673]
["bitfinex","BTCUSD",1647073715267,0.00031293,39022.0,39021.0,0.30436048]
["bitfinex","BTCUSD",1647073715466,0.1253128,39033.0,39021.0,1.17432758]
["bitfinex","BTCUSD",1647073715766,0.25310978,39031.0,39021.0,1.17432758]
["bitfinex","BTCUSD",1647073715966,0.29842258,39031.0,39022.0,0.30334122]
["bitfinex","BTCUSD",1647073716172,0.34842258,39031.0,39023.0,0.86524]
["bitfinex","BTCUSD",1647073716566,0.10493606,39030.0,39023.0,0.86524]
["bitfinex","BTCUSD",1647073717367,0.10493606,39030.0,39024.0,0.30334122]
["bitfinex","BTCUSD",1647073717568,0.10493606,39030.0,39028.0,0.23916658]
["bitfinex","BTCUSD",1647073717767,0.10493606,39030.0,39029.0,0.86512]
["bitfinex","BTCUSD",1647073718605,0.10493606,39031.0,39029.0,0.86512]
["bitfinex","BTCUSD",1647073718817,0.10511635,39031.0,39029.0,0.86512]
["bitfinex","BTCUSD",1647073719705,0.15493606,39032.0,39029.0,0.86512]
["bitfinex","BTCUSD",1647073719906,0.15493606,39032.0,39029.0,0.72435723]
["bitfinex","BTCUSD",1647073720108,0.15511635,39032.0,39029.0,0.72435723]
["bitfinex","BTCUSD",1647073720708,0.10493606,39031.0,39029.0,0.72435723]
["bitfinex","BTCUSD",1647073720908,0.10493606,39031.0,39030.0,0.18705138]
["bitfinex","BTCUSD",1647073721111,0.10493606,39031.0,39030.0,1.19295138]
["bitfinex","BTCUSD",1647073721740,0.10527001,39032.0,39030.0,1.19295138]
["bitfinex","BTCUSD",1647073721947,0.10527001,39032.0,39030.0,1.0059]
["bitfinex","BTCUSD",1647073722143,0.10493606,39032.0,39030.0,1.0059]
["bitfinex","BTCUSD",1647073723546,0.20493606,39032.0,39030.0,1.0059]
["bitfinex","BTCUSD",1647073724046,0.20493606,39032.0,39031.0,0.18745605]
["bitfinex","BTCUSD",1647073724248,0.20493606,39032.0,39031.0,1.0058]
["bitfinex","BTCUSD",1647073724444,0.19993606,39032.0,39031.0,1.0058]
["bitfinex","BTCUSD",1647073725504,0.1,39032.0,39031.0,1.0058]
["bitfinex","BTCUSD",1647073726707,0.1,39032.0,39031.0,1.30903242]
["bitfinex","BTCUSD",1647073727506,0.1,39032.0,39031.0,1.0058]
["bitfinex","BTCUSD",1647073730351,0.2,39032.0,39031.0,1.0058]
["bitfinex","BTCUSD",1647073730549,0.30499116,39032.0,39031.0,1.0058]
["bitfinex","BTCUSD",1647073730950,0.48915331,39032.0,39031.0,1.0058]
["bitfinex","BTCUSD",1647073731152,0.75485343,39032.0,39031.0,1.0058]
["bitfinex","BTCUSD",1647073731351,0.86766343,39032.0,39031.0,1.0058]
["bitfinex","BTCUSD",1647073731950,1.1803042,39032.0,39031.0,1.0058]
["bitfinex","BTCUSD",1647073732151,1.06746343,39032.0,39031.0,1.0058]
["bitfinex","BTCUSD",1647073732353,1.18029986,39032.0,39031.0,1.0058]
["bitfinex","BTCUSD",1647073732551,1.1803042,39032.0,39031.0,1.00512389]
["bitfinex","BTCUSD",1647073732754,1.1803042,39032.0,39031.0,0.75852329]
["bitfinex","BTCUSD",1647073733010,1.06848926,39032.0,39031.0,0.75852329]
["bitfinex","BTCUSD",1647073734405,1.31053537,39032.0,39031.0,0.73754225]
["bitfinex","BTCUSD",1647073737045,1.29772537,39032.0,39031.0,0.73754225]
["bitfinex","BTCUSD",1647073738244,1.29749153,39032.0,39031.0,0.73754225]
["bitfinex","BTCUSD",1647073739541,1.08279141,39032.0,39031.0,0.73754225]
["bitfinex","BTCUSD",1647073740142,0.89862926,39032.0,39031.0,0.73754225]
["bitfinex","BTCUSD",1647073740340,0.79862926,39032.0,39031.0,0.73754225]
["bitfinex","BTCUSD",1647073740810,0.59882926,39032.0,39031.0,0.73754225]
["bitfinex","BTCUSD",1647073741008,0.54782915,39032.0,39031.0,0.73754225]
["bitfinex","BTCUSD",1647073741213,0.30578304,39032.0,39031.0,0.73754225]
["bitfinex","BTCUSD",1647073742009,0.45578304,39032.0,39031.0,0.73754225]
["bitfinex","BTCUSD",1647073742811,0.30578304,39032.0,39031.0,0.73754225]
["bitfinex","BTCUSD",1647073743012,0.45578304,39032.0,39031.0,0.73754225]
["bitfinex","BTCUSD",1647073743214,0.30578304,39032.0,39031.0,0.73754225]
["bitfinex","BTCUSD",1647073746758,0.30878304,39032.0,39031.0,0.73754225]
["bitfinex","BTCUSD",1647073748102,0.30578304,39032.0,39031.0,0.73754225]
["bitfinex","BTCUSD",1647073748603,0.20499116,39032.0,39031.0,1.04041433]
["bitfinex","BTCUSD",1647073749002,0.20499116,39032.0,39031.0,1.23220277]
["bitfinex","BTCUSD",1647073749403,0.20499116,39032.0,39031.0,1.44426821]
["bitfinex","BTCUSD",1647073749904,0.20499116,39032.0,39031.0,1.14139613]
["bitfinex","BTCUSD",1647073750103,0.20499116,39032.0,39031.0,1.02725652]
["bitfinex","BTCUSD",1647073750907,0.20699116,39032.0,39031.0,0.81519108]
["bitfinex","BTCUSD",1647073752261,0.20499116,39032.0,39031.0,0.81519108]
["bitfinex","BTCUSD",1647073752664,0.20499116,39032.0,39031.0,1.30250344]
["bitfinex","BTCUSD",1647073752969,0.0803131,39033.0,39031.0,1.30250344]
["bitfinex","BTCUSD",1647073753162,0.0803131,39033.0,39032.0,0.30152968]
["bitfinex","BTCUSD",1647073753362,0.0803131,39033.0,39032.0,1.68972968]
["bitfinex","BTCUSD",1647073753363,0.08,39033.0,39032.0,1.68972968]
["bitfinex","BTCUSD",1647073753760,0.0453128,39040.0,39034.0,1.2]
["bitfinex","BTCUSD",1647073753964,0.44184611,39042.0,39039.0,0.3008238]
["bitfinex","BTCUSD",1647073753965,0.24204611,39042.0,39039.0,0.3008238]
["bitfinex","BTCUSD",1647073754163,0.07398482,39040.0,39036.0,0.3008238]
["bitfinex","BTCUSD",1647073754367,0.41883589,39049.0,39039.0,0.3008238]
["bitfinex","BTCUSD",1647073754368,0.14422053,39046.0,39039.0,0.3008238]
["bitfinex","BTCUSD",1647073754564,0.14422053,39046.0,39040.0,0.66844]
["bitfinex","BTCUSD",1647073754762,0.01337649,39052.0,39049.0,0.07182122]
["bitfinex","BTCUSD",1647073754763,0.14422053,39051.0,39049.0,0.07182122]
["bitfinex","BTCUSD",1647073754962,0.17246118,39053.0,39050.0,0.3008238]
["bitfinex","BTCUSD",1647073754963,0.31668171,39053.0,39050.0,0.3008238]
["bitfinex","BTCUSD",1647073755162,0.44202462,39054.0,39051.0,0.86823]
["bitfinex","BTCUSD",1647073755363,0.24108462,39054.0,39052.0,0.3008238]
["bitfinex","BTCUSD",1647073755607,0.24108462,39054.0,39048.0,0.3008238]
["bitfinex","BTCUSD",1647073755608,0.13018407,39053.0,39048.0,0.3008238]
["bitfinex","BTCUSD",1647073755802,0.34507151,39054.0,39051.0,0.22369999]
["bitfinex","BTCUSD",1647073756004,0.34507151,39054.0,39052.0,1.0690238]
["bitfinex","BTCUSD",1647073756202,0.13018407,39053.0,39052.0,1.0690238]
["bitfinex","BTCUSD",1647073756402,0.13018407,39053.0,39052.0,0.7682]
["bitfinex","BTCUSD",1647073757199,0.13018407,39053.0,39052.0,1.0683925]
["bitfinex","BTCUSD",1647073757605,0.13018407,39053.0,39052.0,0.7682]
["bitfinex","BTCUSD",1647073758204,0.13018407,39053.0,39052.0,1.0683925]
["bitfinex","BTCUSD",1647073758605,0.13018407,39053.0,39052.0,0.7682]
["bitfinex","BTCUSD",1647073760955,0.00033409,39054.0,39052.0,0.7682]
["bitfinex","BTCUSD",1647073761156,0.15,39053.0,39052.0,0.7682]
["bitfinex","BTCUSD",1647073761957,0.00033409,39054.0,39052.0,2.62769782]
["bitfinex","BTCUSD",1647073762259,0.00033409,39054.0,39052.0,0.7682]
["bitfinex","BTCUSD",1647073763108,0.25,39056.0,39052.0,0.7682]
["bitfinex","BTCUSD",1647073763311,0.00032432,39055.0,39052.0,0.7682]
["bitfinex","BTCUSD",1647073764309,0.2,39056.0,39052.0,0.7682]
["bitfinex","BTCUSD",1647073764512,0.00032432,39055.0,39052.0,0.7682]
["bitfinex","BTCUSD",1647073765411,0.2,39056.0,39052.0,0.7682]
["bitfinex","BTCUSD",1647073765814,0.00032432,39055.0,39052.0,0.7682]
["bitfinex","BTCUSD",1647073766212,0.00032432,39055.0,39052.0,0.8682]
["bitfinex","BTCUSD",1647073766857,0.13018407,39053.0,39052.0,0.8682]
["bitfinex","BTCUSD",1647073767055,0.13018407,39053.0,39052.0,1.06819867]
["bitfinex","BTCUSD",1647073767255,0.13018407,39053.0,39052.0,0.8682]
["bitfinex","BTCUSD",1647073767854,0.15,39057.0,39052.0,0.8682]
["bitfinex","BTCUSD",1647073768053,0.13018407,39053.0,39052.0,0.8682]
["bitfinex","BTCUSD",1647073768253,0.13018407,39053.0,39052.0,1.1019494]
["bitfinex","BTCUSD",1647073768455,0.13018407,39053.0,39052.0,0.8682]
["bitfinex","BTCUSD",1647073769456,0.13018407,39053.0,39052.0,1.06264786]
["bitfinex","BTCUSD",1647073769656,0.13018407,39053.0,39052.0,0.8682]
["bitfinex","BTCUSD",1647073771507,0.3371279,39057.0,39052.0,0.8682]
["bitfinex","BTCUSD",1647073771704,0.13018407,39053.0,39052.0,0.8682]
["bitfinex","BTCUSD",1647073772105,0.00031404,39054.0,39052.0,0.8682]
["bitfinex","BTCUSD",1647073772503,0.13018407,39053.0,39052.0,0.8682]
["bitfinex","BTCUSD",1647073772703,0.15,39057.0,39052.0,0.8682]
["bitfinex","BTCUSD",1647073772909,0.00031403,39055.0,39052.0,0.8682]
["bitfinex","BTCUSD",1647073773907,0.36494449,39057.0,39052.0,0.8682]
["bitfinex","BTCUSD",1647073774107,0.00031317,39055.0,39052.0,0.8682]
["bitfinex","BTCUSD",1647073775159,0.15,39057.0,39052.0,0.8682]
["bitfinex","BTCUSD",1647073775561,0.00031317,39055.0,39052.0,0.86812521]
["bitfinex","BTCUSD",1647073776362,0.15,39057.0,39052.0,0.86812521]
["bitfinex","BTCUSD",1647073776562,0.00031317,39055.0,39052.0,0.86812521]
["bitfinex","BTCUSD",1647073777460,0.15,39057.0,39052.0,0.86812521]
["bitfinex","BTCUSD",1647073777661,0.00031323,39055.0,39052.0,0.86812521]
["bitfinex","BTCUSD",1647073778695,0.15,39057.0,39052.0,0.86812521]
["bitfinex","BTCUSD",1647073778900,0.00031323,39055.0,39052.0,0.86812521]
["bitfinex","BTCUSD",1647073779993,0.15,39057.0,39052.0,0.86812521]
["bitfinex","BTCUSD",1647073780194,0.00031323,39055.0,39052.0,0.86812521]
["bitfinex","BTCUSD",1647073780794,0.00031323,39055.0,39053.0,2.76105966]
["bitfinex","BTCUSD",1647073780996,0.13018407,39054.0,39052.0,0.1]
["bitfinex","BTCUSD",1647073781199,0.15,39057.0,39053.0,0.76819]
["bitfinex","BTCUSD",1647073781400,0.00031323,39056.0,39053.0,0.76819]
["bitfinex","BTCUSD",1647073781597,0.13018407,39054.0,39053.0,0.76819]
["bitfinex","BTCUSD",1647073781866,0.10417101,39054.0,39053.0,0.76819]
["bitfinex","BTCUSD",1647073782465,0.23435508,39054.0,39053.0,0.76819]
["bitfinex","BTCUSD",1647073782863,0.10417101,39054.0,39053.0,0.76819]
["bitfinex","BTCUSD",1647073783663,0.10417101,39056.0,39053.0,0.76819]
["bitfinex","BTCUSD",1647073783863,0.00031323,39055.0,39053.0,0.76819]
["bitfinex","BTCUSD",1647073784664,0.10417101,39054.0,39053.0,0.76819]
["bitfinex","BTCUSD",1647073785698,0.10417101,39055.0,39053.0,0.76819]
["bitfinex","BTCUSD",1647073786100,0.10448424,39055.0,39053.0,0.76819]
["bitfinex","BTCUSD",1647073786603,0.10417101,39054.0,39053.0,0.76819]
["bitfinex","BTCUSD",1647073787501,0.25417101,39054.0,39053.0,0.76819]
["bitfinex","BTCUSD",1647073787703,0.41691347,39054.0,39053.0,0.76819]
["bitfinex","BTCUSD",1647073788101,0.46691347,39054.0,39053.0,0.76819]
["bitfinex","BTCUSD",1647073788602,0.72912261,39054.0,39053.0,0.76819]
["bitfinex","BTCUSD",1647073789001,0.73112261,39054.0,39053.0,0.76819]
["bitfinex","BTCUSD",1647073790049,0.51991347,39054.0,39053.0,0.76819]
["bitfinex","BTCUSD",1647073790251,0.51791347,39054.0,39053.0,0.76819]
["bitfinex","BTCUSD",1647073791248,0.69920618,39054.0,39053.0,0.76819]
["bitfinex","BTCUSD",1647073791952,0.99939868,39054.0,39053.0,0.76819]
["bitfinex","BTCUSD",1647073792150,1.09939868,39054.0,39053.0,0.76819]
["bitfinex","BTCUSD",1647073792348,1.09939868,39054.0,39053.0,0.61211379]
["bitfinex","BTCUSD",1647073792349,1.44192815,39054.0,39053.0,0.61211379]
["bitfinex","BTCUSD",1647073792550,1.31199868,39054.0,39053.0,0.61211379]
["bitfinex","BTCUSD",1647073793016,1.45667367,39054.0,39053.0,0.61211379]
["bitfinex","BTCUSD",1647073793411,1.69794126,39054.0,39053.0,0.61211379]
["bitfinex","BTCUSD",1647073793612,1.68514126,39054.0,39053.0,0.61211379]
["bitfinex","BTCUSD",1647073794214,1.68314126,39054.0,39053.0,0.61211379]
["bitfinex","BTCUSD",1647073794913,2.10325625,39054.0,39053.0,0.61211379]
["bitfinex","BTCUSD",1647073795113,2.10267063,39054.0,39053.0,0.61211379]
["bitfinex","BTCUSD",1647073795313,2.01501337,39054.0,39053.0,0.61211379]
["bitfinex","BTCUSD",1647073795615,1.59689838,39054.0,39053.0,0.61211379]
["bitfinex","BTCUSD",1647073796414,1.59489838,39054.0,39053.0,0.61211379]
["bitfinex","BTCUSD",1647073800259,1.59489838,39054.0,39053.0,0.46158978]
["bitfinex","BTCUSD",1647073800698,1.59489838,39054.0,39053.0,1.14068791]
["bitfinex","BTCUSD",1647073800899,1.59789838,39054.0,39053.0,1.14068791]
["bitfinex","BTCUSD",1647073801099,1.29770588,39054.0,39053.0,1.14068791]
["bitfinex","BTCUSD",1647073802302,1.29470588,39054.0,39053.0,1.14068791]
["bitfinex","BTCUSD",1647073803099,1.11341317,39054.0,39053.0,1.14068791]
["bitfinex","BTCUSD",1647073803301,1.01341317,39054.0,39053.0,1.14068791]
["bitfinex","BTCUSD",1647073803502,0.59485298,39054.0,39053.0,1.14068791]
["bitfinex","BTCUSD",1647073803702,0.3454386,39054.0,39053.0,1.14128791]
["bitfinex","BTCUSD",1647073804101,0.10417101,39054.0,39053.0,1.31525203]
["bitfinex","BTCUSD",1647073804749,0.15417101,39054.0,39053.0,1.31525203]
["bitfinex","BTCUSD",1647073805250,0.30417101,39054.0,39053.0,1.31525203]
["bitfinex","BTCUSD",1647073805454,0.15417101,39054.0,39053.0,1.31525203]
["bitfinex","BTCUSD",1647073806052,0.10417101,39054.0,39053.0,1.31525203]
["bitfinex","BTCUSD",1647073808998,0.00031323,39055.0,39053.0,1.34627882]
["bitfinex","BTCUSD",1647073809198,0.00031323,39055.0,39053.0,1.38726752]
["bitfinex","BTCUSD",1647073809597,0.00031323,39055.0,39054.0,0.02217816]
["bitfinex","BTCUSD",1647073809797,0.1304973,39055.0,39054.0,1.09697816]
["bitfinex","BTCUSD",1647073810101,0.13018407,39055.0,39054.0,1.09697816]
["bitfinex","BTCUSD",1647073813576,0.13018407,39055.0,39054.0,1.39697816]
["bitfinex","BTCUSD",1647073814577,0.13018407,39055.0,39054.0,1.44681549]
["bitfinex","BTCUSD",1647073814779,0.13018407,39055.0,39054.0,1.46899365]
["bitfinex","BTCUSD",1647073815612,0.13018407,39055.0,39054.0,1.66428029]
["bitfinex","BTCUSD",1647073817408,0.24126759,39063.0,39054.0,1.66428029]
["bitfinex","BTCUSD",1647073817409,0.00031322,39056.0,39054.0,1.66428029]
["bitfinex","BTCUSD",1647073817608,0.00031322,39056.0,39055.0,1.0]
["bitfinex","BTCUSD",1647073817808,0.00125271,39062.0,39055.0,2.0748]
["bitfinex","BTCUSD",1647073818012,0.00125271,39062.0,39057.0,0.07588002]
["bitfinex","BTCUSD",1647073818209,0.00125271,39062.0,39058.0,0.3]
["bitfinex","BTCUSD",1647073818409,0.14,39059.0,39058.0,0.3]
["bitfinex","BTCUSD",1647073819492,0.14,39059.0,39056.0,0.3]
["bitfinex","BTCUSD",1647073819687,0.14,39057.0,39056.0,0.3]
["bitfinex","BTCUSD",1647073819887,0.14,39057.0,39056.0,1.06812]
["bitfinex","BTCUSD",1647073820292,0.14,39057.0,39056.0,1.09029816]
["bitfinex","BTCUSD",1647073821389,0.14,39057.0,39056.0,1.16484209]
["bitfinex","BTCUSD",1647073821791,0.14,39057.0,39056.0,0.79029816]
["bitfinex","BTCUSD",1647073822791,0.14,39057.0,39056.0,0.85764069]
["bitfinex","BTCUSD",1647073824016,0.14,39057.0,39056.0,1.15764069]
["bitfinex","BTCUSD",1647073824815,0.14,39057.0,39056.0,1.22965618]
["bitfinex","BTCUSD",1647073825017,0.14,39057.0,39056.0,0.92965618]
["bitfinex","BTCUSD",1647073825218,0.14,39057.0,39056.0,1.22965618]
["bitfinex","BTCUSD",1647073826620,0.14,39057.0,39056.0,0.92965618]
["bitfinex","BTCUSD",1647073827069,0.14,39057.0,39056.0,1.22965618]
["bitfinex","BTCUSD",1647073828875,0.14,39057.0,39056.0,0.92965618]
["bitfinex","BTCUSD",1647073829475,0.14,39057.0,39056.0,0.86231365]
["bitfinex","BTCUSD",1647073829676,0.14,39057.0,39056.0,1.16231365]
["bitfinex","BTCUSD",1647073829872,0.14,39057.0,39056.0,0.86231365]
["bitfinex","BTCUSD",1647073830506,0.14,39057.0,39056.0,0.93904538]
["bitfinex","BTCUSD",1647073832411,0.14,39057.0,39056.0,0.86231365]
["bitfinex","BTCUSD",1647073832909,0.14,39057.0,39056.0,1.16231365]
["bitfinex","BTCUSD",1647073833108,0.14,39057.0,39056.0,0.86231365]
["bitfinex","BTCUSD",1647073833510,0.14,39057.0,39056.0,0.92172088]
["bitfinex","BTCUSD",1647073833715,0.14,39057.0,39056.0,1.22172088]
["bitfinex","BTCUSD",1647073833911,0.14,39057.0,39056.0,0.92172088]
["bitfinex","BTCUSD",1647073834753,0.14,39057.0,39056.0,0.86231365]
["bitfinex","BTCUSD",1647073836553,0.14,39057.0,39056.0,1.16231365]
["bitfinex","BTCUSD",1647073836755,0.14,39057.0,39056.0,0.86231365]
["bitfinex","BTCUSD",1647073837656,0.14,39057.0,39056.0,0.81231365]
["bitfinex","BTCUSD",1647073838112,0.14,39057.0,39056.0,1.11231365]
["bitfinex","BTCUSD",1647073838307,0.14,39057.0,39056.0,0.81231365]
["bitfinex","BTCUSD",1647073838916,0.14,39057.0,39056.0,1.11231365]
["bitfinex","BTCUSD",1647073839510,0.14,39057.0,39056.0,0.81231365]
["bitfinex","BTCUSD",1647073844364,0.14,39057.0,39056.0,1.11231365]
["bitfinex","BTCUSD",1647073844565,0.14,39057.0,39056.0,0.81231365]
["bitfinex","BTCUSD",1647073844765,0.14,39057.0,39056.0,1.11231365]
["bitfinex","BTCUSD",1647073844965,0.14,39057.0,39056.0,0.81231365]
["bitfinex","BTCUSD",1647073845608,0.14,39057.0,39056.0,0.90731365]
["bitfinex","BTCUSD",1647073848911,0.14,39057.0,39056.0,1.20731365]
["bitfinex","BTCUSD",1647073849113,0.14,39057.0,39056.0,0.90731365]
["bitfinex","BTCUSD",1647073850570,0.14,39057.0,39056.0,1.20731365]
["bitfinex","BTCUSD",1647073850971,0.14,39057.0,39056.0,0.90731365]
["bitfinex","BTCUSD",1647073855814,0.14,39057.0,39056.0,1.20731365]
["bitfinex","BTCUSD",1647073856313,0.14,39057.0,39056.0,0.90731365]
["bitfinex","BTCUSD",1647073860074,0.14,39057.0,39056.0,1.20731365]
["bitfinex","BTCUSD",1647073860520,0.14,39057.0,39056.0,0.90731365]
["bitfinex","BTCUSD",1647073861121,0.14,39057.0,39056.0,1.20731365]
["bitfinex","BTCUSD",1647073861424,0.14,39057.0,39056.0,0.90731365]
["bitfinex","BTCUSD",1647073861721,0.13941438,39057.0,39056.0,1.20731365]
["bitfinex","BTCUSD",1647073861929,0.00029455,39058.0,39057.0,0.27882876]
["bitfinex","BTCUSD",1647073862123,0.14029455,39058.0,39057.0,1.40193876]
["bitfinex","BTCUSD",1647073862522,0.14029455,39058.0,39057.0,1.47395425]
["bitfinex","BTCUSD",1647073862723,0.14029455,39058.0,39057.0,1.49613241]
["bitfinex","BTCUSD",1647073862922,0.14,39058.0,39057.0,1.49613241]
["bitfinex","BTCUSD",1647073863321,0.4,39058.0,39057.0,1.49613241]
["bitfinex","BTCUSD",1647073863522,0.4,39058.0,39057.0,1.19613241]
["bitfinex","BTCUSD",1647073867282,0.4,39058.0,39057.0,1.49613241]
["bitfinex","BTCUSD",1647073867484,0.4,39058.0,39057.0,1.19613241]
["bitfinex","BTCUSD",1647073870308,0.4,39058.0,39057.0,1.49613241]
["bitfinex","BTCUSD",1647073870512,0.4,39058.0,39057.0,1.19613241]
["bitfinex","BTCUSD",1647073877824,0.4,39058.0,39057.0,1.49613241]
["bitfinex","BTCUSD",1647073878223,0.4,39058.0,39057.0,1.19613241]
["bitfinex","BTCUSD",1647073878425,0.36657972,39064.0,39058.0,1.3]
["bitfinex","BTCUSD",1647073878630,0.1199,39065.0,39059.0,0.06400863]
["bitfinex","BTCUSD",1647073878631,0.00117742,39065.0,39059.0,0.06400863]
["bitfinex","BTCUSD",1647073878825,0.00117742,39065.0,39061.0,0.16883967]
["bitfinex","BTCUSD",1647073879125,0.00117742,39065.0,39063.0,0.02217816]
["bitfinex","BTCUSD",1647073879358,0.00117742,39065.0,39064.0,0.82297]
["bitfinex","BTCUSD",1647073879557,0.08,39066.0,39064.0,0.82297]
["bitfinex","BTCUSD",1647073880362,0.08,39066.0,39065.0,0.20565526]
["bitfinex","BTCUSD",1647073880561,0.08,39066.0,39065.0,1.02860526]
["bitfinex","BTCUSD",1647073884210,0.08,39066.0,39065.0,1.10062075]
["bitfinex","BTCUSD",1647073884507,0.08,39066.0,39065.0,1.12279891]
["bitfinex","BTCUSD",1647073885711,0.34,39066.0,39065.0,1.12279891]
["bitfinex","BTCUSD",1647073887072,0.34,39066.0,39065.0,0.91714365]
["bitfinex","BTCUSD",1647073888078,0.34,39066.0,39065.0,1.15661567]
["bitfinex","BTCUSD",1647073890077,0.34,39066.0,39065.0,1.45661567]
["bitfinex","BTCUSD",1647073891911,0.00011433,39067.0,39066.0,0.66876224]
["bitfinex","BTCUSD",1647073892115,0.00011433,39067.0,39066.0,1.79169224]
["bitfinex","BTCUSD",1647073892511,0.00011433,39067.0,39066.0,1.86370773]
["bitfinex","BTCUSD",1647073892720,0.24884997,39069.0,39066.0,1.43588589]
["bitfinex","BTCUSD",1647073893315,0.24884997,39069.0,39067.0,0.1]
["bitfinex","BTCUSD",1647073893520,0.22884997,39069.0,39068.0,1.12289]
["bitfinex","BTCUSD",1647073893714,0.22884997,39069.0,39068.0,1.22289]
["bitfinex","BTCUSD",1647073894966,0.22884997,39069.0,39068.0,0.92289]
["bitfinex","BTCUSD",1647073895570,0.48884997,39069.0,39068.0,0.92289]
["bitfinex","BTCUSD",1647073897772,0.48884997,39069.0,39068.0,0.99490549]
["bitfinex","BTCUSD",1647073898007,0.48884997,39069.0,39068.0,1.01708365]
["bitfinex","BTCUSD",1647073901214,0.48884997,39069.0,39068.0,0.91708365]
["bitfinex","BTCUSD",1647073903964,0.71658997,39069.0,39068.0,0.91708365]
["bitfinex","BTCUSD",1647073904555,0.71158997,39069.0,39068.0,0.91708365]
["bitfinex","BTCUSD",1647073904757,0.92756762,39069.0,39068.0,0.91708365]
["bitfinex","BTCUSD",1647073905157,1.04799942,39069.0,39068.0,0.91708365]
["bitfinex","BTCUSD",1647073906220,1.03521942,39069.0,39068.0,0.91708365]
["bitfinex","BTCUSD",1647073906420,1.03321942,39069.0,39068.0,0.91708365]
["bitfinex","BTCUSD",1647073907222,1.03521942,39069.0,39068.0,0.91708365]
["bitfinex","BTCUSD",1647073908422,1.03321942,39069.0,39068.0,0.91708365]
["bitfinex","BTCUSD",1647073909856,1.3,39068.0,39057.0,0.27882876]
["bitfinex","BTCUSD",1647073910063,0.15,39058.0,39057.0,0.27882876]
["bitfinex","BTCUSD",1647073910260,0.95,39057.0,39053.0,0.67909813]
["bitfinex","BTCUSD",1647073910464,0.95,39057.0,39056.0,0.00054]
["bitfinex","BTCUSD",1647073910465,2.2251148,39057.0,39056.0,0.00054]
["bitfinex","BTCUSD",1647073910657,1.25,39056.0,39045.0,0.00031531]
["bitfinex","BTCUSD",1647073910856,0.15,39046.0,39038.0,0.1142]
["bitfinex","BTCUSD",1647073911062,0.1566518,39045.0,39038.0,0.0499999]
["bitfinex","BTCUSD",1647073911258,0.15,39039.0,39035.0,0.20964333]
["bitfinex","BTCUSD",1647073911456,0.15,39039.0,39034.0,0.20964333]
["bitfinex","BTCUSD",1647073911657,0.15,39039.0,39033.0,0.08]
["bitfinex","BTCUSD",1647073912258,0.15,39039.0,39034.0,0.00031525]
["bitfinex","BTCUSD",1647073912459,0.15,39036.0,39034.0,0.00031525]
["bitfinex","BTCUSD",1647073912658,0.21542,39036.0,39034.0,0.00031525]
["bitfinex","BTCUSD",1647073913309,0.21742,39036.0,39033.0,0.08]
["bitfinex","BTCUSD",1647073913508,0.21742,39036.0,39033.0,0.08031525]
["bitfinex","BTCUSD",1647073914515,0.45,39035.0,39033.0,0.08]
["bitfinex","BTCUSD",1647073914713,0.3,39034.0,39033.0,0.08031525]
["bitfinex","BTCUSD",1647073915109,0.351,39034.0,39033.0,0.08031525]
["bitfinex","BTCUSD",1647073915413,0.71729663,39034.0,39033.0,0.08031525]
["bitfinex","BTCUSD",1647073915711,0.71729663,39034.0,39033.0,0.08]
["bitfinex","BTCUSD",1647073915910,0.8392963,39034.0,39033.0,0.08]
["bitfinex","BTCUSD",1647073916310,1.0992963,39034.0,39033.0,0.08]
["bitfinex","BTCUSD",1647073916967,0.5,39033.0,39025.0,0.0349999]
["bitfinex","BTCUSD",1647073917171,0.36016,39032.0,39024.0,0.0349999]
["bitfinex","BTCUSD",1647073917369,0.15,39025.0,39020.0,0.0477999]
["bitfinex","BTCUSD",1647073917570,0.15,39025.0,39020.0,0.0128]
["bitfinex","BTCUSD",1647073917571,0.15,39021.0,39020.0,0.0128]
["bitfinex","BTCUSD",1647073917967,0.3502967,39021.0,39020.0,0.0128]
["bitfinex","BTCUSD",1647073918370,0.3502967,39021.0,39017.0,0.002]
["bitfinex","BTCUSD",1647073918568,0.15,39018.0,39017.0,0.002]
["bitfinex","BTCUSD",1647073918771,0.351,39020.0,39017.0,0.002]
["bitfinex","BTCUSD",1647073919071,0.34918,39020.0,39017.0,0.002]
["bitfinex","BTCUSD",1647073919276,0.15018,39018.0,39017.0,0.002]
["bitfinex","BTCUSD",1647073919473,0.15018,39018.0,39017.0,0.00233502]
["bitfinex","BTCUSD",1647073920639,0.14818,39018.0,39017.0,0.002]
["bitfinex","BTCUSD",1647073921936,0.14818,39018.0,39013.0,0.00153087]
["bitfinex","BTCUSD",1647073922136,0.19818,39018.0,39013.0,0.00153087]
["bitfinex","BTCUSD",1647073922340,0.14818,39014.0,39013.0,0.00153087]
["bitfinex","BTCUSD",1647073922538,0.14435,39014.0,39013.0,0.00153087]
["bitfinex","BTCUSD",1647073922937,0.05,39018.0,39013.0,0.00153087]
["bitfinex","BTCUSD",1647073923138,0.14435,39014.0,39012.0,0.0024811]
["bitfinex","BTCUSD",1647073924462,0.14435,39014.0,39013.0,0.76897]
["bitfinex","BTCUSD",1647073924766,0.44141183,39014.0,39013.0,0.76897]
["bitfinex","BTCUSD",1647073925067,0.44141183,39014.0,39013.0,0.74799062]
["bitfinex","BTCUSD",1647073925068,0.55896183,39014.0,39013.0,0.74799062]
["bitfinex","BTCUSD",1647073925264,0.60390183,39014.0,39013.0,0.74799062]
["bitfinex","BTCUSD",1647073925465,0.65490183,39014.0,39013.0,0.67760614]
["bitfinex","BTCUSD",1647073925667,0.90237702,39014.0,39012.0,0.0010011]
["bitfinex","BTCUSD",1647073925865,0.15384569,39009.0,39005.0,0.0349999]
["bitfinex","BTCUSD",1647073926068,0.15384569,39009.0,39000.0,0.08243678]
["bitfinex","BTCUSD",1647073926069,0.14435,39006.0,39000.0,0.08243678]
["bitfinex","BTCUSD",1647073926266,0.14435,39001.0,39000.0,0.04743688]
["bitfinex","BTCUSD",1647073926466,0.22545,39001.0,39000.0,0.04743688]
["bitfinex","BTCUSD",1647073926865,0.48545,39001.0,39000.0,0.04743688]
["bitfinex","BTCUSD",1647073927265,0.48745,39001.0,39000.0,0.04743688]
["bitfinex","BTCUSD",1647073927866,0.69027927,39001.0,39000.0,0.04743688]
["bitfinex","BTCUSD",1647073928518,1.03827927,39001.0,39000.0,0.04743688]
["bitfinex","BTCUSD",1647073929021,1.08827927,39001.0,39000.0,0.04743688]
["bitfinex","BTCUSD",1647073929221,1.27089051,39001.0,39000.0,0.04743688]
["bitfinex","BTCUSD",1647073929618,1.47069051,39001.0,39000.0,0.04743688]
["bitfinex","BTCUSD",1647073930023,0.17460989,38998.0,38993.0,0.00234014]
["bitfinex","BTCUSD",1647073930228,0.17460989,38998.0,38993.0,0.001]
["bitfinex","BTCUSD",1647073930229,0.14435,38994.0,38993.0,0.001]
["bitfinex","BTCUSD",1647073930421,0.051,38994.0,38993.0,0.00234014]
["bitfinex","BTCUSD",1647073930620,0.19113,38994.0,38993.0,0.00234014]
["bitfinex","BTCUSD",1647073931022,0.13954438,38994.0,38993.0,0.00234014]
["bitfinex","BTCUSD",1647073931224,0.01907968,38989.0,38988.0,0.001]
["bitfinex","BTCUSD",1647073931423,0.17678215,38995.0,38991.0,0.01185731]
["bitfinex","BTCUSD",1647073932065,0.17678215,38995.0,38994.0,2.49950608]
["bitfinex","BTCUSD",1647073933068,0.13954438,38995.0,38994.0,2.49950608]
["bitfinex","BTCUSD",1647073934368,0.13954438,38995.0,38991.0,0.01218158]
["bitfinex","BTCUSD",1647073934969,0.13954438,38995.0,38991.0,0.01185731]
["bitfinex","BTCUSD",1647073935168,0.13986861,38995.0,38991.0,0.01218157]
["bitfinex","BTCUSD",1647073935535,0.00032423,38995.0,38991.0,0.01218157]
["bitfinex","BTCUSD",1647073935730,0.13986861,38995.0,38991.0,0.01218157]
["bitfinex","BTCUSD",1647073936131,0.13954438,38995.0,38991.0,0.01185731]
["bitfinex","BTCUSD",1647073936332,0.05,38995.0,38991.0,0.01217099]
["bitfinex","BTCUSD",1647073936534,0.13954438,38992.0,38991.0,0.01217099]
["bitfinex","BTCUSD",1647073937135,0.13954438,38992.0,38991.0,0.00717099]
["bitfinex","BTCUSD",1647073937333,0.14154438,38992.0,38991.0,0.00685731]
["bitfinex","BTCUSD",1647073938234,0.002,38992.0,38991.0,0.00685731]
["bitfinex","BTCUSD",1647073940672,0.00031314,38995.0,38991.0,0.00685731]
["bitfinex","BTCUSD",1647073940970,0.10858344,38994.0,38993.0,0.22685243]
["bitfinex","BTCUSD",1647073941968,0.10858344,38994.0,38991.0,0.07128307]
["bitfinex","BTCUSD",1647073942267,0.10858344,38994.0,38992.0,0.3]
["bitfinex","BTCUSD",1647073942464,0.10858344,38994.0,38991.0,0.00716582]
["bitfinex","BTCUSD",1647073943315,0.11158344,38994.0,38991.0,0.00685731]
["bitfinex","BTCUSD",1647073943510,0.11158344,38994.0,38991.0,0.22707735]
["bitfinex","BTCUSD",1647073943711,0.10858344,38993.0,38991.0,0.22707735]
["bitfinex","BTCUSD",1647073944112,0.10858344,38993.0,38992.0,0.3]
["bitfinex","BTCUSD",1647073944815,0.00031334,38995.0,38992.0,0.3]
["bitfinex","BTCUSD",1647073945016,0.00031334,38995.0,38991.0,0.22708202]
["bitfinex","BTCUSD",1647073945213,0.00031334,38995.0,38992.0,0.3]
["bitfinex","BTCUSD",1647073945415,0.003,38993.0,38992.0,0.3]
["bitfinex","BTCUSD",1647073945619,0.11158344,38993.0,38992.0,0.27901451]
["bitfinex","BTCUSD",1647073946516,0.10858344,38993.0,38992.0,0.27901451]
["bitfinex","BTCUSD",1647073946969,0.10858344,38993.0,38992.0,0.3]
["bitfinex","BTCUSD",1647073947369,0.10858344,38993.0,38991.0,0.22708185]
["bitfinex","BTCUSD",1647073947574,0.00031317,38995.0,38991.0,0.00717051]
["bitfinex","BTCUSD",1647073948171,0.10858344,38997.0,38991.0,0.00685731]
["bitfinex","BTCUSD",1647073948375,0.00031317,38995.0,38991.0,0.00717051]
["bitfinex","BTCUSD",1647073948573,0.10858344,38994.0,38992.0,0.19197154]
["bitfinex","BTCUSD",1647073949576,0.00031317,38995.0,38992.0,0.19197154]
["bitfinex","BTCUSD",1647073950374,0.00031317,38995.0,38992.0,0.49197154]
["bitfinex","BTCUSD",1647073950632,0.10858344,38994.0,38992.0,0.19197154]
["bitfinex","BTCUSD",1647073951427,0.27281,39001.0,38995.0,0.14321073]
["bitfinex","BTCUSD",1647073951428,0.25112782,39000.0,38995.0,0.14321073]
["bitfinex","BTCUSD",1647073951630,0.25112782,39000.0,38995.0,0.13321073]
["bitfinex","BTCUSD",1647073951829,0.11158344,39000.0,38995.0,0.13321073]
["bitfinex","BTCUSD",1647073952029,0.20989923,39003.0,38995.0,0.13321073]
["bitfinex","BTCUSD",1647073952232,0.25989923,39003.0,38995.0,0.16821063]
["bitfinex","BTCUSD",1647073952529,0.1082659,39002.0,38996.0,2.19976131]
["bitfinex","BTCUSD",1647073954989,0.1082659,39002.0,38997.0,0.3]
["bitfinex","BTCUSD",1647073955392,0.1102659,39002.0,38997.0,0.3]
["bitfinex","BTCUSD",1647073955595,0.10859988,39001.0,38997.0,0.3]
["bitfinex","BTCUSD",1647073956194,0.10859988,39001.0,38996.0,2.19976131]
["bitfinex","BTCUSD",1647073956591,0.1082659,39000.0,38996.0,2.19976131]
["bitfinex","BTCUSD",1647073956793,0.10859988,39000.0,38996.0,2.19976131]
["bitfinex","BTCUSD",1647073957593,0.1082659,38999.0,38996.0,2.19976131]
["bitfinex","BTCUSD",1647073958622,0.1082659,38999.0,38997.0,0.3]
["bitfinex","BTCUSD",1647073959418,0.1122659,38999.0,38997.0,0.3]
["bitfinex","BTCUSD",1647073960521,0.1082659,38998.0,38997.0,0.3]
["bitfinex","BTCUSD",1647073961779,0.15,39000.0,38997.0,0.3]
["bitfinex","BTCUSD",1647073961780,0.1085938,38999.0,38997.0,0.3]
["bitfinex","BTCUSD",1647073962379,0.1085938,38999.0,38997.0,0.364106]
["bitfinex","BTCUSD",1647073962581,0.1082659,38999.0,38998.0,0.3]
["bitfinex","BTCUSD",1647073963381,0.1132659,38999.0,38998.0,0.3]
["bitfinex","BTCUSD",1647073963785,0.1132659,38999.0,38998.0,0.36822813]
["bitfinex","BTCUSD",1647073963985,0.1132659,38999.0,38998.0,0.3]
["bitfinex","BTCUSD",1647073964180,0.1132659,38999.0,38998.0,0.4]
["bitfinex","BTCUSD",1647073965181,0.1132659,38999.0,38998.0,0.4609978]
["bitfinex","BTCUSD",1647073965388,0.1172659,38999.0,38998.0,0.4609978]
["bitfinex","BTCUSD",1647073965630,0.1172659,38999.0,38998.0,0.4]
["bitfinex","BTCUSD",1647073966732,0.1082659,38999.0,38998.0,0.37901676]
["bitfinex","BTCUSD",1647073967331,0.1082659,38999.0,38998.0,0.58866009]
["bitfinex","BTCUSD",1647073967534,0.1082659,38999.0,38998.0,0.1]
["bitfinex","BTCUSD",1647073967934,0.1082659,38999.0,38998.0,0.39688651]
["bitfinex","BTCUSD",1647073968132,0.1082659,38999.0,38998.0,0.1]
["bitfinex","BTCUSD",1647073968332,0.1082659,38999.0,38997.0,0.60633155]
["bitfinex","BTCUSD",1647073968934,0.1082659,38999.0,38998.0,0.20964333]
["bitfinex","BTCUSD",1647073969137,0.1082659,38999.0,38997.0,0.1]
["bitfinex","BTCUSD",1647073969384,0.10868028,38999.0,38998.0,0.20962106]
["bitfinex","BTCUSD",1647073969787,0.10868028,38999.0,38998.0,0.36205416]
["bitfinex","BTCUSD",1647073969981,0.10868028,38999.0,38998.0,0.1]
["bitfinex","BTCUSD",1647073970383,0.10868028,38999.0,38998.0,0.36205416]
["bitfinex","BTCUSD",1647073970582,0.10768028,38999.0,38998.0,0.36205416]
["bitfinex","BTCUSD",1647073971584,0.002,39004.0,39000.0,0.0142515]
["bitfinex","BTCUSD",1647073971788,0.002,39004.0,39001.0,0.20967738]
["bitfinex","BTCUSD",1647073972386,0.002,39004.0,39002.0,0.18916415]
["bitfinex","BTCUSD",1647073972586,0.20768527,39010.0,39003.0,0.0669579]
["bitfinex","BTCUSD",1647073972784,0.40828527,39011.0,39003.0,0.0669579]
["bitfinex","BTCUSD",1647073973042,0.20768527,39011.0,39003.0,0.1019578]
["bitfinex","BTCUSD",1647073973240,0.20768527,39010.0,39003.0,0.1019578]
["bitfinex","BTCUSD",1647073973439,0.20768527,39010.0,39003.0,0.0669579]
["bitfinex","BTCUSD",1647073973644,0.10794437,39009.0,39003.0,0.0669579]
["bitfinex","BTCUSD",1647073974142,0.10794437,39009.0,39004.0,0.29658243]
["bitfinex","BTCUSD",1647073974447,0.10794437,39010.0,39004.0,0.39658243]
["bitfinex","BTCUSD",1647073974840,0.00031312,39008.0,39004.0,0.39658243]
["bitfinex","BTCUSD",1647073975041,0.00031312,39008.0,39005.0,0.1709138]
["bitfinex","BTCUSD",1647073975442,0.10794437,39007.0,39005.0,0.1709138]
["bitfinex","BTCUSD",1647073976141,0.10794437,39007.0,39003.0,0.1]
["bitfinex","BTCUSD",1647073976780,0.10794437,39007.0,39003.0,0.30967738]
["bitfinex","BTCUSD",1647073977181,0.10794437,39007.0,39004.0,0.21857859]
["bitfinex","BTCUSD",1647073977182,0.10825749,39007.0,39004.0,0.21857859]
["bitfinex","BTCUSD",1647073977380,0.11125749,39007.0,39004.0,0.21857859]
["bitfinex","BTCUSD",1647073977783,0.00331312,39007.0,39004.0,0.21857859]
["bitfinex","BTCUSD",1647073978181,0.003,39007.0,39004.0,0.21857859]
["bitfinex","BTCUSD",1647073978382,0.00331312,39007.0,39004.0,0.21857859]
["bitfinex","BTCUSD",1647073978784,0.00031312,39007.0,39004.0,0.21857859]
["bitfinex","BTCUSD",1647073979384,0.002,39007.0,39004.0,0.21857859]
["bitfinex","BTCUSD",1647073979588,0.00230265,39007.0,39004.0,0.21857859]
["bitfinex","BTCUSD",1647073980189,0.00230265,39007.0,39003.0,0.1]
["bitfinex","BTCUSD",1647073980386,0.00230265,39007.0,39004.0,0.76913]
["bitfinex","BTCUSD",1647073980620,0.21823821,39011.0,39004.0,0.76913]
["bitfinex","BTCUSD",1647073980815,0.00030299,39007.0,39004.0,0.76913]
["bitfinex","BTCUSD",1647073981216,0.00030299,39007.0,39004.0,0.97440558]
["bitfinex","BTCUSD",1647073981414,0.00161313,39007.0,39004.0,0.97440558]
["bitfinex","BTCUSD",1647073982119,0.00161313,39007.0,39004.0,0.20960521]
["bitfinex","BTCUSD",1647073982713,0.20823821,39011.0,39004.0,0.20960521]
["bitfinex","BTCUSD",1647073983114,0.00018063,39009.0,39004.0,0.20960521]
["bitfinex","BTCUSD",1647073984286,0.107946,39010.0,39004.0,0.20960521]
["bitfinex","BTCUSD",1647073984493,0.00033395,39009.0,39004.0,0.20960521]
["bitfinex","BTCUSD",1647073985086,0.00033395,39009.0,39006.0,0.17586686]
["bitfinex","BTCUSD",1647073985288,0.107946,39010.0,39007.0,1.3286]
["bitfinex","BTCUSD",1647073985589,0.00233395,39009.0,39007.0,1.3286]
["bitfinex","BTCUSD",1647073986589,0.107946,39008.0,39007.0,1.3286]
["bitfinex","BTCUSD",1647073987489,0.110946,39008.0,39007.0,1.3286]
["bitfinex","BTCUSD",1647073988944,0.107946,39008.0,39007.0,1.3286]
["bitfinex","BTCUSD",1647073989541,0.109946,39008.0,39007.0,1.3286]
["bitfinex","BTCUSD",1647073990743,0.107946,39008.0,39007.0,1.3286]
["bitfinex","BTCUSD",1647073993576,0.109946,39008.0,39007.0,1.3286]
["bitfinex","BTCUSD",1647073994780,0.107946,39008.0,39007.0,1.3286]
["bitfinex","BTCUSD",1647073995176,0.00029164,39009.0,39007.0,1.3286]
["bitfinex","BTCUSD",1647073996234,0.107946,39008.0,39007.0,1.3286]
["bitfinex","BTCUSD",1647073997234,0.107946,39009.0,39007.0,1.3286]
["bitfinex","BTCUSD",1647073997438,0.107946,39009.0,39008.0,0.06817988]
["bitfinex","BTCUSD",1647073997634,0.10823814,39009.0,39008.0,1.39677988]
["bitfinex","BTCUSD",1647073998035,0.10823814,39009.0,39008.0,1.3286]
["bitfinex","BTCUSD",1647073998636,0.107946,39009.0,39008.0,1.3286]
["bitfinex","BTCUSD",1647073999587,0.111946,39009.0,39008.0,1.3286]
["bitfinex","BTCUSD",1647074000788,0.107946,39009.0,39008.0,1.3286]
["bitfinex","BTCUSD",1647074001587,0.110946,39009.0,39008.0,1.3286]
["bitfinex","BTCUSD",1647074002793,0.107946,39009.0,39008.0,1.3286]
["bitfinex","BTCUSD",1647074003443,0.110946,39009.0,39008.0,1.3286]
["bitfinex","BTCUSD",1647074003743,0.11085677,39009.0,39008.0,1.3286]
["bitfinex","BTCUSD",1647074004842,0.10785677,39009.0,39008.0,1.3286]
["bitfinex","BTCUSD",1647074005544,0.11085677,39009.0,39008.0,1.3286]
["bitfinex","BTCUSD",1647074006545,0.11085677,39009.0,39008.0,2.1089]
["bitfinex","BTCUSD",1647074006781,0.10785677,39009.0,39008.0,2.1089]
["bitfinex","BTCUSD",1647074007482,0.11085677,39009.0,39008.0,1.3286]
["bitfinex","BTCUSD",1647074008681,0.11085677,39009.0,39008.0,1.40616228]
["bitfinex","BTCUSD",1647074008883,0.00029403,39010.0,39009.0,2.0303]
["bitfinex","BTCUSD",1647074009087,0.00029403,39010.0,39009.0,3.56504001]
["bitfinex","BTCUSD",1647074009385,0.26153727,39015.0,39009.0,3.92571739]
["bitfinex","BTCUSD",1647074009386,0.20768527,39015.0,39009.0,3.92571739]
["bitfinex","BTCUSD",1647074009584,0.20768527,39015.0,39011.0,0.7803]
["bitfinex","BTCUSD",1647074009585,0.21168527,39015.0,39011.0,0.7803]
["bitfinex","BTCUSD",1647074009781,0.21168527,39015.0,39010.0,0.3]
["bitfinex","BTCUSD",1647074009782,0.10757702,39014.0,39012.0,1.2313]
["bitfinex","BTCUSD",1647074009982,0.10757702,39014.0,39013.0,1.3795]
["bitfinex","BTCUSD",1647074010187,0.10757702,39014.0,39013.0,2.1598]
["bitfinex","BTCUSD",1647074010544,0.10757702,39014.0,39013.0,2.2598]
["bitfinex","BTCUSD",1647074011539,0.11257702,39014.0,39013.0,2.2598]
["bitfinex","BTCUSD",1647074011939,0.11257702,39014.0,39013.0,1.4795]
["bitfinex","BTCUSD",1647074012137,0.11257702,39014.0,39013.0,1.13035455]
["bitfinex","BTCUSD",1647074012338,0.11257702,39014.0,39013.0,1.43035455]
["bitfinex","BTCUSD",1647074012540,0.11257702,39014.0,39013.0,1.13035455]
["bitfinex","BTCUSD",1647074012842,0.10757702,39014.0,39013.0,2.21065455]
["bitfinex","BTCUSD",1647074013044,0.10757702,39014.0,39013.0,1.43035455]
["bitfinex","BTCUSD",1647074013443,0.10757702,39014.0,39013.0,1.13035455]
["bitfinex","BTCUSD",1647074014294,0.10757702,39014.0,39013.0,2.21065455]
["bitfinex","BTCUSD",1647074014591,0.000294,39015.0,39013.0,2.21065455]
["bitfinex","BTCUSD",1647074014790,0.000294,39015.0,39014.0,1.1803]
["bitfinex","BTCUSD",1647074014991,0.000294,39015.0,39014.0,2.8069]
["bitfinex","BTCUSD",1647074015192,0.000294,39015.0,39014.0,2.5069]
["bitfinex","BTCUSD",1647074015390,0.10757702,39017.0,39014.0,1.80554359]
["bitfinex","BTCUSD",1647074015594,0.10757702,39017.0,39014.0,1.7266]
["bitfinex","BTCUSD",1647074016591,0.26453727,39020.0,39014.0,1.7266]
["bitfinex","BTCUSD",1647074016592,0.10757702,39019.0,39014.0,1.7266]
["bitfinex","BTCUSD",1647074016792,0.000294,39017.0,39015.0,0.19617072]
["bitfinex","BTCUSD",1647074016994,0.000294,39017.0,39016.0,1.6266]
["bitfinex","BTCUSD",1647074017592,0.10787102,39017.0,39016.0,1.6266]
["bitfinex","BTCUSD",1647074017791,0.10757702,39017.0,39016.0,1.6266]
["bitfinex","BTCUSD",1647074018827,0.10757702,39017.0,39016.0,2.4069]
["bitfinex","BTCUSD",1647074019029,0.20989923,39022.0,39018.0,0.7803]
["bitfinex","BTCUSD",1647074019231,0.20989923,39022.0,39019.0,2.7068]
["bitfinex","BTCUSD",1647074019429,0.10725305,39023.0,39020.0,0.990566]
["bitfinex","BTCUSD",1647074019631,0.005,39022.0,39021.0,1.9775]
["bitfinex","BTCUSD",1647074019830,0.005,39022.0,39021.0,2.8578]
["bitfinex","BTCUSD",1647074020430,0.005,39022.0,39021.0,2.91724326]
["bitfinex","BTCUSD",1647074020431,0.11225305,39022.0,39021.0,2.91724326]
["bitfinex","BTCUSD",1647074020833,0.10725305,39022.0,39021.0,2.91724326]
["bitfinex","BTCUSD",1647074021147,0.00029443,39023.0,39022.0,1.3303]
["bitfinex","BTCUSD",1647074021338,0.20989923,39027.0,39022.0,3.0568]
["bitfinex","BTCUSD",1647074021532,0.20989923,39027.0,39024.0,0.7803]
["bitfinex","BTCUSD",1647074021787,0.20989923,39027.0,39025.0,2.8067]
["bitfinex","BTCUSD",1647074021983,0.20989923,39027.0,39026.0,1.0803]
["bitfinex","BTCUSD",1647074022183,0.20989923,39027.0,39026.0,2.25685257]
["bitfinex","BTCUSD",1647074022385,0.00117734,39030.0,39026.0,2.25685257]
["bitfinex","BTCUSD",1647074022683,0.08,39033.0,39027.0,0.8803]
["bitfinex","BTCUSD",1647074022883,0.08,39033.0,39028.0,2.7067]
["bitfinex","BTCUSD",1647074023083,0.08,39033.0,39029.0,0.7803]
["bitfinex","BTCUSD",1647074023285,0.08,39033.0,39032.0,0.2231308]
["bitfinex","BTCUSD",1647074023488,0.08,39033.0,39032.0,1.6263]
["bitfinex","BTCUSD",1647074023683,0.083,39033.0,39032.0,1.6263]
["bitfinex","BTCUSD",1647074024282,0.18931606,39033.0,39032.0,1.6263]
["bitfinex","BTCUSD",1647074024482,0.18931606,39033.0,39032.0,1.85803622]
["bitfinex","BTCUSD",1647074024882,0.13491826,39033.0,39032.0,1.85803622]
["bitfinex","BTCUSD",1647074027526,0.13491826,39033.0,39032.0,2.07288964]
["bitfinex","BTCUSD",1647074027724,0.13491826,39033.0,39032.0,2.17288964]
["bitfinex","BTCUSD",1647074028126,0.0286022,39033.0,39032.0,2.17288964]
["bitfinex","BTCUSD",1647074029290,0.0286022,39033.0,39032.0,2.95318964]
["bitfinex","BTCUSD",1647074030292,0.0286022,39033.0,39032.0,3.34149664]
["bitfinex","BTCUSD",1647074030993,0.015,39040.0,39035.0,1.168607]
["bitfinex","BTCUSD",1647074031197,0.10634745,39039.0,39037.0,0.388307]
["bitfinex","BTCUSD",1647074031393,0.0011755,39040.0,39039.0,1.568607]
["bitfinex","BTCUSD",1647074031595,0.0011755,39040.0,39039.0,3.194707]
["bitfinex","BTCUSD",1647074031992,0.0011755,39040.0,39039.0,2.9979694]
["bitfinex","BTCUSD",1647074032198,0.015,39047.0,39039.0,2.9979694]
["bitfinex","BTCUSD",1647074032397,0.25844104,39049.0,39045.0,0.17487924]
["bitfinex","BTCUSD",1647074032593,0.34344104,39049.0,39046.0,1.626]
["bitfinex","BTCUSD",1647074033039,0.10603196,39048.0,39046.0,1.626]
["bitfinex","BTCUSD",1647074033446,0.0128,39052.0,39048.0,0.75]
["bitfinex","BTCUSD",1647074033644,0.2148,39055.0,39050.0,1.188307]
["bitfinex","BTCUSD",1647074033645,0.015641,39055.0,39050.0,1.188307]
["bitfinex","BTCUSD",1647074033949,0.000641,39055.0,39052.0,0.388307]
["bitfinex","BTCUSD",1647074034141,0.000641,39055.0,39053.0,1.6259]
["bitfinex","BTCUSD",1647074034347,0.0161,39061.0,39053.0,1.6259]
["bitfinex","BTCUSD",1647074034348,0.0161,39061.0,39056.0,0.388307]
["bitfinex","BTCUSD",1647074034546,0.0161,39061.0,39057.0,1.9258]
["bitfinex","BTCUSD",1647074034547,0.0011,39061.0,39057.0,1.9258]
["bitfinex","BTCUSD",1647074034745,0.0011,39061.0,39058.0,0.388307]
["bitfinex","BTCUSD",1647074035045,0.0011,39061.0,39059.0,1.6257]
["bitfinex","BTCUSD",1647074038973,0.0011,39061.0,39059.0,1.86207071]
["bitfinex","BTCUSD",1647074039177,0.0011,39061.0,39059.0,1.6257]
["bitfinex","BTCUSD",1647074040176,0.20059194,39061.0,39059.0,1.6257]
["bitfinex","BTCUSD",1647074040375,0.0011,39061.0,39059.0,1.6257]
["bitfinex","BTCUSD",1647074041624,0.0011,39061.0,39059.0,1.80623036]
["bitfinex","BTCUSD",1647074047784,0.0011,39061.0,39060.0,0.70177464]
["bitfinex","BTCUSD",1647074048024,0.1411,39061.0,39060.0,2.32747464]
["bitfinex","BTCUSD",1647074050326,0.1411,39061.0,39060.0,1.65562129]
["bitfinex","BTCUSD",1647074050725,0.1411,39061.0,39060.0,1.65062129]
["bitfinex","BTCUSD",1647074050925,0.17826111,39061.0,39060.0,1.65062129]
["bitfinex","BTCUSD",1647074051529,0.47826111,39061.0,39060.0,1.65062129]
["bitfinex","BTCUSD",1647074051787,0.75199924,39061.0,39060.0,1.65062129]
["bitfinex","BTCUSD",1647074051985,0.33926111,39061.0,39060.0,1.65062129]
["bitfinex","BTCUSD",1647074052186,0.45202486,39061.0,39060.0,1.65062129]
["bitfinex","BTCUSD",1647074052383,0.75199924,39061.0,39060.0,1.65062129]
["bitfinex","BTCUSD",1647074052784,0.51603824,39061.0,39060.0,1.65062129]
["bitfinex","BTCUSD",1647074052986,0.51602235,39061.0,39060.0,1.65062129]
["bitfinex","BTCUSD",1647074053183,0.81602235,39061.0,39060.0,1.65062129]
["bitfinex","BTCUSD",1647074053386,0.51602235,39061.0,39060.0,1.65062129]
["bitfinex","BTCUSD",1647074053584,0.81602235,39061.0,39060.0,1.65062129]
["bitfinex","BTCUSD",1647074053785,0.75198335,39061.0,39060.0,1.65062129]
["bitfinex","BTCUSD",1647074056631,0.30198335,39061.0,39060.0,1.65062129]
["bitfinex","BTCUSD",1647074056830,0.25098335,39061.0,39060.0,1.65062129]
["bitfinex","BTCUSD",1647074057031,0.20098335,39061.0,39060.0,1.65062129]
["bitfinex","BTCUSD",1647074058530,0.15098335,39061.0,39060.0,1.65062129]
["bitfinex","BTCUSD",1647074060278,0.15098335,39061.0,39060.0,1.3187849]
["bitfinex","BTCUSD",1647074060881,0.08,39066.0,39061.0,0.8]
["bitfinex","BTCUSD",1647074061087,0.08,39066.0,39062.0,0.3]
["bitfinex","BTCUSD",1647074061478,0.08,39066.0,39063.0,1.9326]
["bitfinex","BTCUSD",1647074061681,0.08,39066.0,39064.0,0.20070123]
["bitfinex","BTCUSD",1647074061879,0.08,39066.0,39065.0,1.9325]
["bitfinex","BTCUSD",1647074067679,0.082,39066.0,39065.0,1.9325]
["bitfinex","BTCUSD",1647074069077,0.08,39066.0,39065.0,1.9325]
["bitfinex","BTCUSD",1647074069277,0.08,39066.0,39065.0,2.16584158]
["bitfinex","BTCUSD",1647074071718,0.084,39066.0,39065.0,2.16584158]
["bitfinex","BTCUSD",1647074072924,0.1138,39070.0,39066.0,0.8]
["bitfinex","BTCUSD",1647074073123,0.0999,39072.0,39067.0,1.9325]
["bitfinex","BTCUSD",1647074073519,0.0999,39072.0,39070.0,0.0732749]
["bitfinex","BTCUSD",1647074073720,0.0999,39072.0,39071.0,1.9324]
["bitfinex","BTCUSD",1647074074966,0.0999,39072.0,39071.0,2.13736971]
["bitfinex","BTCUSD",1647074075373,0.36650685,39075.0,39071.0,2.13736971]
["bitfinex","BTCUSD",1647074075572,0.36650685,39075.0,39072.0,0.3]
["bitfinex","BTCUSD",1647074075770,0.36650685,39075.0,39071.0,2.13736971]
["bitfinex","BTCUSD",1647074075771,0.00031283,39073.0,39071.0,2.13736971]
["bitfinex","BTCUSD",1647074075970,0.31361326,39072.0,39071.0,2.13736971]
["bitfinex","BTCUSD",1647074076372,0.00031283,39073.0,39072.0,1.3]
["bitfinex","BTCUSD",1647074076573,0.0022,39076.0,39072.0,1.688307]
["bitfinex","BTCUSD",1647074076772,0.0022,39076.0,39073.0,0.688307]
["bitfinex","BTCUSD",1647074076970,0.00031283,39074.0,39073.0,0.688307]
["bitfinex","BTCUSD",1647074077171,0.00031283,39074.0,39073.0,2.620707]
["bitfinex","BTCUSD",1647074077773,0.0022,39076.0,39073.0,2.620707]
["bitfinex","BTCUSD",1647074078030,0.00031282,39075.0,39073.0,2.620707]
["bitfinex","BTCUSD",1647074078237,0.00031282,39075.0,39073.0,2.320707]
["bitfinex","BTCUSD",1647074078431,0.00031282,39075.0,39074.0,0.3]
["bitfinex","BTCUSD",1647074078633,0.00031282,39075.0,39074.0,2.2324]
["bitfinex","BTCUSD",1647074078829,0.00031282,39075.0,39074.0,2.620707]
["bitfinex","BTCUSD",1647074079030,0.0022,39076.0,39074.0,2.620707]
["bitfinex","BTCUSD",1647074079329,0.00251282,39076.0,39075.0,0.688307]
["bitfinex","BTCUSD",1647074079532,0.00251282,39076.0,39075.0,2.2323]
["bitfinex","BTCUSD",1647074079730,0.00251282,39076.0,39075.0,1.9323]
["bitfinex","BTCUSD",1647074080332,0.0022,39076.0,39075.0,1.9323]
["bitfinex","BTCUSD",1647074081233,0.0022,39076.0,39075.0,2.320607]
["bitfinex","BTCUSD",1647074081631,0.36650685,39081.0,39076.0,0.388307]
["bitfinex","BTCUSD",1647074081632,0.00031281,39077.0,39076.0,0.388307]
["bitfinex","BTCUSD",1647074081873,0.00031281,39077.0,39076.0,1.9323]
["bitfinex","BTCUSD",1647074082471,0.00031281,39077.0,39076.0,2.320607]
["bitfinex","BTCUSD",1647074082675,0.36650685,39081.0,39076.0,2.320607]
["bitfinex","BTCUSD",1647074082872,0.00031281,39078.0,39077.0,0.7]
["bitfinex","BTCUSD",1647074083273,0.00031281,39078.0,39077.0,0.89148153]
["bitfinex","BTCUSD",1647074083474,0.00031281,39078.0,39077.0,0.19148153]
["bitfinex","BTCUSD",1647074083876,0.0999,39081.0,39077.0,0.19148153]
["bitfinex","BTCUSD",1647074084076,0.00031281,39079.0,39076.0,1.9323]
["bitfinex","BTCUSD",1647074084676,0.31394282,39079.0,39076.0,1.9323]
["bitfinex","BTCUSD",1647074084976,0.31363001,39080.0,39077.0,0.18462202]
["bitfinex","BTCUSD",1647074085376,0.10425597,39079.0,39077.0,0.18462202]
["bitfinex","BTCUSD",1647074085832,0.20415597,39079.0,39077.0,0.18462202]
["bitfinex","BTCUSD",1647074086034,0.20415597,39079.0,39076.0,1.9323]
["bitfinex","BTCUSD",1647074086235,0.36650685,39082.0,39076.0,1.9323]
["bitfinex","BTCUSD",1647074086432,0.0999,39077.0,39076.0,1.9323]
["bitfinex","BTCUSD",1647074087033,0.00031281,39080.0,39076.0,1.9323]
["bitfinex","BTCUSD",1647074087233,0.10394761,39079.0,39076.0,1.9323]
["bitfinex","BTCUSD",1647074088836,0.10426042,39079.0,39076.0,1.9323]
["bitfinex","BTCUSD",1647074089289,0.10394761,39078.0,39076.0,1.9323]
["bitfinex","BTCUSD",1647074090092,0.00031281,39079.0,39076.0,1.9323]
["bitfinex","BTCUSD",1647074091092,0.10394761,39078.0,39076.0,1.9323]
["bitfinex","BTCUSD",1647074093422,0.10394761,39078.0,39076.0,1.55112265]
["bitfinex","BTCUSD",1647074096121,0.10426042,39079.0,39076.0,1.55112265]
["bitfinex","BTCUSD",1647074096978,0.10394761,39078.0,39076.0,1.55112265]
["bitfinex","BTCUSD",1647074099978,0.47045446,39078.0,39076.0,1.55112265]
["bitfinex","BTCUSD",1647074100633,0.36650685,39077.0,39076.0,1.55112265]
["bitfinex","BTCUSD",1647074100829,0.14522003,39077.0,39076.0,1.55112265]
["bitfinex","BTCUSD",1647074101936,0.44522003,39077.0,39076.0,1.55112265]
["bitfinex","BTCUSD",1647074102332,0.14522003,39077.0,39076.0,1.55112265]
["bitfinex","BTCUSD",1647074103531,0.14522003,39077.0,39076.0,1.25826768]
["bitfinex","BTCUSD",1647074108538,0.14522003,39077.0,39076.0,1.44449489]
["bitfinex","BTCUSD",1647074108738,0.47005296,39077.0,39076.0,1.44449489]
["bitfinex","BTCUSD",1647074109138,0.10394761,39077.0,39076.0,1.44449489]
["bitfinex","BTCUSD",1647074109939,0.47005296,39077.0,39076.0,1.44449489]
["bitfinex","BTCUSD",1647074112596,0.47005296,39077.0,39076.0,1.25826768]
["bitfinex","BTCUSD",1647074113194,0.1537718,39077.0,39076.0,1.25826768]
["bitfinex","BTCUSD",1647074113596,0.47011287,39077.0,39076.0,1.25826768]
["bitfinex","BTCUSD",1647074113794,0.47411287,39077.0,39076.0,1.25826768]
["bitfinex","BTCUSD",1647074113996,0.15777539,39077.0,39076.0,1.25826768]
["bitfinex","BTCUSD",1647074114398,0.15777539,39077.0,39076.0,1.48661355]
["bitfinex","BTCUSD",1647074115200,0.15377539,39077.0,39076.0,1.48661355]
["bitfinex","BTCUSD",1647074117742,0.15377539,39077.0,39076.0,1.58661355]
["bitfinex","BTCUSD",1647074117945,0.15377539,39077.0,39076.0,1.97492055]
["bitfinex","BTCUSD",1647074117946,0.42191103,39077.0,39076.0,1.97492055]
["bitfinex","BTCUSD",1647074119142,0.41791103,39077.0,39076.0,1.97492055]
["bitfinex","BTCUSD",1647074119592,0.41791103,39077.0,39076.0,1.74657468]
["bitfinex","BTCUSD",1647074119791,0.41791103,39077.0,39076.0,1.35826768]
["bitfinex","BTCUSD",1647074119996,0.42191103,39077.0,39076.0,1.35826768]
["bitfinex","BTCUSD",1647074120492,0.42191103,39077.0,39076.0,1.74657468]
["bitfinex","BTCUSD",1647074120793,0.42191103,39077.0,39076.0,1.93171417]
["bitfinex","BTCUSD",1647074121692,0.41791103,39077.0,39076.0,1.93171417]
["bitfinex","BTCUSD",1647074123825,0.42091103,39077.0,39076.0,1.93171417]
["bitfinex","BTCUSD",1647074125229,0.41791103,39077.0,39076.0,1.93171417]
["bitfinex","BTCUSD",1647074125828,0.10394761,39077.0,39076.0,1.93171417]
["bitfinex","BTCUSD",1647074126031,0.10394761,39077.0,39076.0,1.93160754]
["bitfinex","BTCUSD",1647074127084,0.10394761,39077.0,39076.0,1.74646805]
["bitfinex","BTCUSD",1647074128083,0.10394761,39077.0,39076.0,1.95436571]
["bitfinex","BTCUSD",1647074128783,0.09975895,39077.0,39076.0,1.95436571]
["bitfinex","BTCUSD",1647074129883,0.09975895,39077.0,39076.0,2.01833952]
["bitfinex","BTCUSD",1647074131031,0.10007145,39078.0,39076.0,2.01833952]
["bitfinex","BTCUSD",1647074131232,0.10007145,39078.0,39077.0,0.488307]
["bitfinex","BTCUSD",1647074131832,0.09975895,39078.0,39077.0,0.488307]
["bitfinex","BTCUSD",1647074132033,0.10275895,39078.0,39077.0,0.488307]
["bitfinex","BTCUSD",1647074132233,0.10275895,39078.0,39077.0,0.1]
["bitfinex","BTCUSD",1647074132638,0.41672237,39078.0,39077.0,0.1]
["bitfinex","BTCUSD",1647074132838,0.41672237,39078.0,39076.0,1.25816105]
["bitfinex","BTCUSD",1647074133035,0.41358616,39077.0,39076.0,1.25816105]
["bitfinex","BTCUSD",1647074133733,0.41358616,39077.0,39076.0,1.13234495]
["bitfinex","BTCUSD",1647074133938,0.10275895,39077.0,39076.0,1.13234495]
["bitfinex","BTCUSD",1647074135198,0.09975895,39077.0,39076.0,1.13234495]
["bitfinex","BTCUSD",1647074135895,0.10275895,39077.0,39076.0,1.13234495]
["bitfinex","BTCUSD",1647074137097,0.09975895,39077.0,39076.0,1.13234495]
["bitfinex","BTCUSD",1647074137898,0.10275895,39077.0,39076.0,1.13234495]
["bitfinex","BTCUSD",1647074138937,0.41652465,39077.0,39076.0,1.13234495]
["bitfinex","BTCUSD",1647074139137,0.41352465,39077.0,39076.0,1.30480213]
["bitfinex","BTCUSD",1647074140838,0.39083567,39077.0,39076.0,1.30480213]
["bitfinex","BTCUSD",1647074141899,0.39383567,39077.0,39076.0,1.30480213]
["bitfinex","BTCUSD",1647074142594,0.39383567,39077.0,39076.0,1.13234495]
["bitfinex","BTCUSD",1647074143193,0.39083567,39077.0,39076.0,1.13234495]
["bitfinex","BTCUSD",1647074143796,0.39083567,39077.0,39076.0,1.33404949]
["bitfinex","BTCUSD",1647074144496,0.07706997,39077.0,39076.0,1.72235649]
["bitfinex","BTCUSD",1647074144696,0.07706997,39077.0,39076.0,1.82235649]
["bitfinex","BTCUSD",1647074145296,0.07706997,39077.0,39076.0,2.60265649]
["bitfinex","BTCUSD",1647074145524,0.07706997,39077.0,39076.0,1.82235649]
["bitfinex","BTCUSD",1647074145723,0.07738322,39078.0,39076.0,1.82235649]
["bitfinex","BTCUSD",1647074145923,0.07738322,39078.0,39077.0,0.3]
["bitfinex","BTCUSD",1647074146123,0.07738322,39078.0,39076.0,1.43404949]
["bitfinex","BTCUSD",1647074146324,0.07706997,39078.0,39076.0,1.43404949]
["bitfinex","BTCUSD",1647074146523,0.07706997,39078.0,39077.0,0.3]
["bitfinex","BTCUSD",1647074147625,0.31382561,39080.0,39078.0,0.23495712]
["bitfinex","BTCUSD",1647074147626,0.07706997,39079.0,39078.0,0.23495712]
["bitfinex","BTCUSD",1647074147826,0.07738323,39079.0,39078.0,0.63495712]
["bitfinex","BTCUSD",1647074148225,0.39120884,39079.0,39078.0,0.33495712]
["bitfinex","BTCUSD",1647074148429,0.07738323,39079.0,39078.0,0.33495712]
["bitfinex","BTCUSD",1647074148625,0.07706997,39079.0,39078.0,0.33495712]
["bitfinex","BTCUSD",1647074149491,0.07706997,39079.0,39078.0,0.23495712]
["bitfinex","BTCUSD",1647074149690,0.07706997,39079.0,39078.0,0.33495712]
["bitfinex","BTCUSD",1647074150090,0.08106997,39079.0,39078.0,0.33495712]
["bitfinex","BTCUSD",1647074150405,0.08106997,39079.0,39078.0,0.1]
["bitfinex","BTCUSD",1647074150593,0.39489558,39079.0,39078.0,0.1]
["bitfinex","BTCUSD",1647074150790,0.39489558,39079.0,39077.0,0.1]
["bitfinex","BTCUSD",1647074150991,0.39489558,39079.0,39077.0,0.4]
["bitfinex","BTCUSD",1647074151192,0.39089558,39079.0,39077.0,0.1]
["bitfinex","BTCUSD",1647074151400,0.07706997,39078.0,39077.0,0.1]
["bitfinex","BTCUSD",1647074154236,0.08106997,39078.0,39077.0,0.1]
["bitfinex","BTCUSD",1647074155438,0.004,39078.0,39077.0,0.1]
["bitfinex","BTCUSD",1647074155842,0.004,39078.0,39077.0,0.788307]
["bitfinex","BTCUSD",1647074156039,0.07706997,39079.0,39077.0,0.4]
["bitfinex","BTCUSD",1647074156340,0.00031325,39079.0,39077.0,0.4]
["bitfinex","BTCUSD",1647074156639,0.00031325,39079.0,39077.0,0.1]
["bitfinex","BTCUSD",1647074157088,0.07706997,39081.0,39077.0,0.1]
["bitfinex","BTCUSD",1647074157487,0.00031325,39080.0,39077.0,0.1]
["bitfinex","BTCUSD",1647074158289,0.07706997,39079.0,39077.0,0.1]
["bitfinex","BTCUSD",1647074159293,0.00031324,39080.0,39077.0,0.1]
["bitfinex","BTCUSD",1647074159492,0.07706997,39081.0,39077.0,0.1]
["bitfinex","BTCUSD",1647074159691,0.00031325,39080.0,39077.0,0.1]
["bitfinex","BTCUSD",1647074160090,0.00331325,39080.0,39077.0,0.1]
["bitfinex","BTCUSD",1647074160289,0.00331325,39080.0,39076.0,1.33404949]
["bitfinex","BTCUSD",1647074160290,0.07706997,39079.0,39076.0,1.33404949]
["bitfinex","BTCUSD",1647074161032,0.39124473,39079.0,39076.0,1.33404949]
["bitfinex","BTCUSD",1647074161230,0.07706997,39078.0,39076.0,1.33394228]
["bitfinex","BTCUSD",1647074161632,0.07706997,39078.0,39076.0,1.13223774]
["bitfinex","BTCUSD",1647074163436,0.07706997,39078.0,39077.0,0.23305578]
["bitfinex","BTCUSD",1647074164591,0.07706997,39078.0,39077.0,0.53305578]
["bitfinex","BTCUSD",1647074165391,0.07738322,39079.0,39077.0,0.53305578]
["bitfinex","BTCUSD",1647074165592,0.07706997,39079.0,39077.0,0.53305578]
["bitfinex","BTCUSD",1647074165893,0.07738322,39079.0,39077.0,0.53305578]
["bitfinex","BTCUSD",1647074166091,0.07738322,39079.0,39077.0,0.23305578]
["bitfinex","BTCUSD",1647074166595,0.07738322,39079.0,39077.0,0.53305578]
["bitfinex","BTCUSD",1647074166894,0.07706997,39079.0,39077.0,0.53305578]
["bitfinex","BTCUSD",1647074167191,0.07706997,39079.0,39077.0,0.23305578]
["bitfinex","BTCUSD",1647074167392,0.07706997,39079.0,39077.0,0.53305578]
["bitfinex","BTCUSD",1647074167594,0.07706997,39079.0,39076.0,1.13223774]
["bitfinex","BTCUSD",1647074168226,0.07738322,39079.0,39077.0,0.3]
["bitfinex","BTCUSD",1647074169032,0.07706997,39079.0,39077.0,0.3]
["bitfinex","BTCUSD",1647074169627,0.07706997,39079.0,39076.0,1.19621249]
["bitfinex","BTCUSD",1647074170629,0.07738322,39079.0,39076.0,1.19621249]
["bitfinex","BTCUSD",1647074170828,0.07738322,39079.0,39077.0,0.48011804]
["bitfinex","BTCUSD",1647074171027,0.07738322,39079.0,39077.0,0.18011804]
["bitfinex","BTCUSD",1647074171427,0.07706997,39079.0,39077.0,0.18011804]
["bitfinex","BTCUSD",1647074171879,0.07706997,39079.0,39076.0,1.13223774]
["bitfinex","BTCUSD",1647074172079,0.08106997,39079.0,39076.0,1.13223774]
["bitfinex","BTCUSD",1647074172878,0.08138322,39079.0,39077.0,0.23667065]
["bitfinex","BTCUSD",1647074173081,0.08130469,39079.0,39076.0,1.13223774]
["bitfinex","BTCUSD",1647074173380,0.07730469,39079.0,39076.0,1.13223774]
["bitfinex","BTCUSD",1647074173779,0.3911662,39079.0,39076.0,1.13223774]
["bitfinex","BTCUSD",1647074173984,0.07699144,39078.0,39076.0,1.13223774]
["bitfinex","BTCUSD",1647074176238,0.07699144,39078.0,39076.0,1.32715163]
["bitfinex","BTCUSD",1647074176541,0.07699144,39078.0,39076.0,1.13223774]
["bitfinex","BTCUSD",1647074177442,0.07699144,39078.0,39076.0,1.36306108]
["bitfinex","BTCUSD",1647074177741,0.07699144,39078.0,39076.0,1.13223774]
["bitfinex","BTCUSD",1647074178140,0.07999144,39078.0,39076.0,1.13223774]
["bitfinex","BTCUSD",1647074178541,0.07999144,39078.0,39077.0,0.17259984]
["bitfinex","BTCUSD",1647074178941,0.07999144,39078.0,39076.0,1.13223774]
["bitfinex","BTCUSD",1647074179424,0.07699144,39078.0,39076.0,1.13223774]
["bitfinex","BTCUSD",1647074180022,0.07999144,39078.0,39076.0,1.36676369]
["bitfinex","BTCUSD",1647074180727,0.07999144,39078.0,39076.0,1.13223774]
["bitfinex","BTCUSD",1647074181523,0.07999144,39078.0,39076.0,1.34129854]
["bitfinex","BTCUSD",1647074181930,0.07699144,39078.0,39076.0,1.34129854]
["bitfinex","BTCUSD",1647074182423,0.07699144,39078.0,39076.0,1.13223774]
["bitfinex","BTCUSD",1647074183632,0.07699144,39078.0,39077.0,0.74475297]
["bitfinex","BTCUSD",1647074184634,0.07699144,39078.0,39077.0,0.97694357]
["bitfinex","BTCUSD",1647074185030,0.07699144,39078.0,39077.0,1.07694357]
["bitfinex","BTCUSD",1647074185632,0.1056671,39079.0,39078.0,0.15398287]
["bitfinex","BTCUSD",1647074186031,0.10535385,39079.0,39078.0,0.15398287]
["bitfinex","BTCUSD",1647074187778,0.10535385,39079.0,39078.0,0.38341542]
["bitfinex","BTCUSD",1647074189280,0.10535385,39079.0,39078.0,0.15398287]
["bitfinex","BTCUSD",1647074190079,0.10935385,39079.0,39078.0,0.15398287]
["bitfinex","BTCUSD",1647074190538,0.10935385,39079.0,39078.0,0.3507685]
["bitfinex","BTCUSD",1647074191542,0.10535385,39079.0,39078.0,0.15398287]
["bitfinex","BTCUSD",1647074192143,0.10835385,39079.0,39078.0,0.15398287]
["bitfinex","BTCUSD",1647074192542,0.10835385,39079.0,39078.0,0.38578078]
["bitfinex","BTCUSD",1647074192741,0.10835385,39079.0,39078.0,0.15398287]
["bitfinex","BTCUSD",1647074193541,0.10535385,39079.0,39078.0,0.15398287]
["bitfinex","BTCUSD",1647074194142,0.10835385,39079.0,39078.0,0.15398287]
["bitfinex","BTCUSD",1647074195383,0.10535385,39079.0,39078.0,0.15398287]
["bitfinex","BTCUSD",1647074196085,0.10835385,39079.0,39078.0,0.15398287]
["bitfinex","BTCUSD",1647074197288,0.10535385,39079.0,39078.0,0.15398287]
["bitfinex","BTCUSD",1647074197489,0.10535385,39079.0,39078.0,0.35837995]
["bitfinex","BTCUSD",1647074199051,0.10535385,39079.0,39078.0,0.15398287]
["bitfinex","BTCUSD",1647074200055,0.10535385,39079.0,39078.0,0.32800296]
["bitfinex","BTCUSD",1647074200853,0.00029298,39080.0,39078.0,0.32800296]
["bitfinex","BTCUSD",1647074201456,0.10535385,39081.0,39078.0,0.32800296]
["bitfinex","BTCUSD",1647074201887,0.10564682,39081.0,39078.0,0.32800296]
["bitfinex","BTCUSD",1647074202692,0.41384242,39084.0,39078.0,0.32800296]
["bitfinex","BTCUSD",1647074203090,0.00029297,39081.0,39078.0,0.32800296]
["bitfinex","BTCUSD",1647074203290,0.00029297,39081.0,39078.0,0.15398287]
["bitfinex","BTCUSD",1647074203890,0.10517705,39080.0,39078.0,0.15398287]
["bitfinex","BTCUSD",1647074204893,0.0002944,39081.0,39078.0,0.15398287]
["bitfinex","BTCUSD",1647074205092,0.31393063,39083.0,39078.0,0.15398287]
["bitfinex","BTCUSD",1647074205530,0.0002944,39081.0,39079.0,0.19740494]
["bitfinex","BTCUSD",1647074205735,0.10517558,39080.0,39078.0,0.15398287]
["bitfinex","BTCUSD",1647074206734,0.10517558,39080.0,39078.0,0.32614405]
["bitfinex","BTCUSD",1647074207134,0.10517558,39080.0,39078.0,0.15398287]
["bitfinex","BTCUSD",1647074207737,0.00029426,39081.0,39078.0,0.15398287]
["bitfinex","BTCUSD",1647074208736,0.10517558,39080.0,39078.0,0.15398287]
["bitfinex","BTCUSD",1647074212601,0.00029418,39081.0,39078.0,0.15398287]
["bitfinex","BTCUSD",1647074212800,0.00029418,39081.0,39079.0,0.3]
["bitfinex","BTCUSD",1647074213660,0.0999,39084.0,39079.0,0.3]
["bitfinex","BTCUSD",1647074213859,0.00029418,39082.0,39079.0,0.3]
["bitfinex","BTCUSD",1647074214565,0.00029418,39082.0,39080.0,0.388307]
["bitfinex","BTCUSD",1647074214761,0.24242374,39086.0,39081.0,0.4]
["bitfinex","BTCUSD",1647074214960,0.24242374,39086.0,39082.0,0.388307]
["bitfinex","BTCUSD",1647074215361,0.10523341,39087.0,39081.0,0.4]
["bitfinex","BTCUSD",1647074216361,0.00015893,39086.0,39081.0,0.4]
["bitfinex","BTCUSD",1647074216561,0.10523341,39088.0,39086.0,0.00029877]
["bitfinex","BTCUSD",1647074216797,0.10523341,39088.0,39087.0,0.18897904]
["bitfinex","BTCUSD",1647074220746,0.10523341,39088.0,39087.0,0.17897904]
["bitfinex","BTCUSD",1647074221447,0.10022373,39089.0,39087.0,0.17897904]
["bitfinex","BTCUSD",1647074221846,0.10022373,39089.0,39088.0,0.20823747]
["bitfinex","BTCUSD",1647074222045,0.0999,39089.0,39087.0,0.17897904]
["bitfinex","BTCUSD",1647074224397,0.0999,39089.0,39088.0,0.388307]
["bitfinex","BTCUSD",1647074225196,0.0003022,39090.0,39087.0,0.3726905]
["bitfinex","BTCUSD",1647074225397,0.0003022,39090.0,39087.0,0.17897904]
["bitfinex","BTCUSD",1647074225598,0.0999,39090.0,39087.0,0.17897904]
["bitfinex","BTCUSD",1647074225799,0.0999,39089.0,39087.0,0.17897904]
["bitfinex","BTCUSD",1647074226396,0.0999,39089.0,39087.0,0.34961703]
["bitfinex","BTCUSD",1647074227595,0.0999,39089.0,39088.0,0.1]
["bitfinex","BTCUSD",1647074230646,0.0999,39089.0,39088.0,0.39]
["bitfinex","BTCUSD",1647074230947,0.0999,39089.0,39088.0,0.3]
["bitfinex","BTCUSD",1647074231802,0.0999,39089.0,39087.0,0.34961703]
["bitfinex","BTCUSD",1647074232402,0.0999,39089.0,39088.0,0.3]
["bitfinex","BTCUSD",1647074232603,0.0999,39089.0,39087.0,0.34961703]
["bitfinex","BTCUSD",1647074233506,0.0999,39089.0,39088.0,0.3]
["bitfinex","BTCUSD",1647074233704,0.0999,39089.0,39087.0,0.34961703]
["bitfinex","BTCUSD",1647074235005,0.0999,39089.0,39087.0,0.17897904]
["bitfinex","BTCUSD",1647074235845,0.0999,39089.0,39087.0,0.37809591]
["bitfinex","BTCUSD",1647074243347,0.0999,39089.0,39088.0,0.3]
["bitfinex","BTCUSD",1647074243745,0.0999,39089.0,39087.0,0.37809591]
["bitfinex","BTCUSD",1647074246549,0.0011,39093.0,39091.0,0.1874247]
["bitfinex","BTCUSD",1647074247704,0.1052941,39092.0,39091.0,0.1874247]
["bitfinex","BTCUSD",1647074250408,0.42797555,39092.0,39091.0,0.1874247]
["bitfinex","BTCUSD",1647074250647,0.89402618,39092.0,39091.0,0.1874247]
["bitfinex","BTCUSD",1647074250845,0.96979004,39092.0,39091.0,0.1874247]
["bitfinex","BTCUSD",1647074251045,1.06336099,39092.0,39091.0,0.1874247]
["bitfinex","BTCUSD",1647074251247,0.88176339,39092.0,39091.0,0.1874247]
["bitfinex","BTCUSD",1647074251449,1.08156339,39092.0,39091.0,0.1874247]
["bitfinex","BTCUSD",1647074251649,0.65,39091.0,39086.0,0.00029877]
["bitfinex","BTCUSD",1647074251852,0.31369711,39089.0,39086.0,0.00029877]
["bitfinex","BTCUSD",1647074252045,0.101,39088.0,39086.0,0.00029877]
["bitfinex","BTCUSD",1647074252246,0.51459711,39088.0,39086.0,0.00029877]
["bitfinex","BTCUSD",1647074252444,0.1052941,39087.0,39086.0,0.00029877]
["bitfinex","BTCUSD",1647074252847,0.1552941,39087.0,39086.0,0.00029877]
["bitfinex","BTCUSD",1647074254284,0.1572941,39087.0,39086.0,0.00029877]
["bitfinex","BTCUSD",1647074255688,0.1552941,39087.0,39086.0,0.00029877]
["bitfinex","BTCUSD",1647074256488,0.4052941,39087.0,39086.0,0.00029877]
["bitfinex","BTCUSD",1647074256690,0.1052941,39087.0,39086.0,0.00029877]
["bitfinex","BTCUSD",1647074259037,0.31447372,39087.0,39086.0,0.00029877]
["bitfinex","BTCUSD",1647074259238,0.1052941,39087.0,39086.0,0.00029877]
["bitfinex","BTCUSD",1647074259438,0.1052941,39087.0,39086.0,0.38860577]
["bitfinex","BTCUSD",1647074260239,0.1052941,39090.0,39086.0,0.7858479]
["bitfinex","BTCUSD",1647074260440,0.1052941,39090.0,39087.0,0.22720835]
["bitfinex","BTCUSD",1647074260738,0.1052941,39090.0,39088.0,0.388307]
["bitfinex","BTCUSD",1647074261138,0.21349327,39092.0,39088.0,0.388307]
["bitfinex","BTCUSD",1647074261139,0.1052941,39091.0,39088.0,0.388307]
["bitfinex","BTCUSD",1647074262398,0.1052941,39091.0,39088.0,0.45226125]
["bitfinex","BTCUSD",1647074262897,0.1052941,39091.0,39088.0,0.388307]
["bitfinex","BTCUSD",1647074264400,0.1082941,39091.0,39088.0,0.388307]
["bitfinex","BTCUSD",1647074264598,0.00031362,39092.0,39089.0,1.0]
["bitfinex","BTCUSD",1647074264808,0.26253474,39095.0,39092.0,0.388307]
["bitfinex","BTCUSD",1647074264809,0.21032496,39095.0,39092.0,0.388307]
["bitfinex","BTCUSD",1647074265001,0.0011,39095.0,39094.0,0.388307]
["bitfinex","BTCUSD",1647074265400,0.34143474,39100.0,39096.0,0.85]
["bitfinex","BTCUSD",1647074265649,0.34143474,39100.0,39098.0,0.20913562]
["bitfinex","BTCUSD",1647074265650,0.08,39100.0,39098.0,0.20913562]
["bitfinex","BTCUSD",1647074265854,0.08,39100.0,39099.0,0.688307]
["bitfinex","BTCUSD",1647074266048,0.18631071,39100.0,39099.0,0.388307]
["bitfinex","BTCUSD",1647074266248,0.18631071,39100.0,39099.0,0.70077224]
["bitfinex","BTCUSD",1647074266650,0.18631071,39100.0,39099.0,1.00077224]
["bitfinex","BTCUSD",1647074266850,0.18631071,39100.0,39099.0,0.70077224]
["bitfinex","BTCUSD",1647074267050,0.08,39100.0,39099.0,0.70077224]
["bitfinex","BTCUSD",1647074268453,0.0014136,39101.0,39100.0,0.7]
["bitfinex","BTCUSD",1647074268655,0.0014136,39101.0,39100.0,1.388307]
["bitfinex","BTCUSD",1647074268855,0.0014136,39101.0,39100.0,0.788307]
["bitfinex","BTCUSD",1647074269069,0.0011,39101.0,39100.0,0.788307]
["bitfinex","BTCUSD",1647074274456,0.0011,39101.0,39100.0,0.488307]
["bitfinex","BTCUSD",1647074274658,0.0011,39101.0,39100.0,0.788307]
["bitfinex","BTCUSD",1647074274858,0.0011,39101.0,39100.0,0.488307]
["bitfinex","BTCUSD",1647074275557,0.0011,39101.0,39100.0,0.788307]
["bitfinex","BTCUSD",1647074275956,0.0011,39101.0,39100.0,0.488307]
["bitfinex","BTCUSD",1647074276654,0.0022,39106.0,39103.0,0.00339572]
["bitfinex","BTCUSD",1647074277705,0.0022,39106.0,39104.0,0.18754821]
["bitfinex","BTCUSD",1647074279204,0.0022,39106.0,39104.0,0.13760971]
["bitfinex","BTCUSD",1647074283737,0.10629003,39105.0,39104.0,0.13760971]
["bitfinex","BTCUSD",1647074296841,0.10629003,39105.0,39104.0,0.52591671]
["bitfinex","BTCUSD",1647074297437,0.10629003,39105.0,39104.0,0.13760971]
["bitfinex","BTCUSD",1647074299417,0.10629003,39105.0,39104.0,0.13752543]
["bitfinex","BTCUSD",1647074303644,0.31532667,39105.0,39104.0,0.13752543]
["bitfinex","BTCUSD",1647074304245,0.10629003,39105.0,39104.0,0.13752543]
["bitfinex","BTCUSD",1647074307001,0.36772477,39105.0,39104.0,0.13752543]
["bitfinex","BTCUSD",1647074308206,0.10629003,39105.0,39104.0,0.13752543]
["bitfinex","BTCUSD",1647074310003,0.41998714,39105.0,39104.0,0.13752543]
["bitfinex","BTCUSD",1647074312051,0.10629003,39105.0,39104.0,0.13752543]
["bitfinex","BTCUSD",1647074312652,0.42026529,39105.0,39104.0,0.13752543]
["bitfinex","BTCUSD",1647074313051,0.10629003,39105.0,39104.0,0.13752543]
["bitfinex","BTCUSD",1647074316309,0.42026902,39105.0,39104.0,0.13752543]
["bitfinex","BTCUSD",1647074316708,0.42026902,39105.0,39104.0,0.52583243]
["bitfinex","BTCUSD",1647074316914,0.0011,39106.0,39105.0,0.54290741]
["bitfinex","BTCUSD",1647074317114,0.0011,39106.0,39105.0,0.84290741]
["bitfinex","BTCUSD",1647074317309,0.00125875,39106.0,39105.0,0.64290741]
["bitfinex","BTCUSD",1647074317611,0.26288358,39106.0,39105.0,0.94290741]
["bitfinex","BTCUSD",1647074317809,0.36898775,39106.0,39105.0,0.788307]
["bitfinex","BTCUSD",1647074318076,0.36898775,39106.0,39105.0,0.488307]
["bitfinex","BTCUSD",1647074318283,0.368829,39106.0,39105.0,0.788307]
["bitfinex","BTCUSD",1647074318676,0.368829,39106.0,39105.0,0.488307]
["bitfinex","BTCUSD",1647074319079,0.368829,39106.0,39105.0,0.1]
["bitfinex","BTCUSD",1647074319282,0.368829,39106.0,39104.0,0.13752543]
["bitfinex","BTCUSD",1647074319683,0.10610417,39105.0,39104.0,0.13752543]
["bitfinex","BTCUSD",1647074319882,0.14322469,39105.0,39104.0,0.52583243]
["bitfinex","BTCUSD",1647074320084,0.14322469,39105.0,39104.0,0.23752543]
["bitfinex","BTCUSD",1647074320883,0.14322469,39105.0,39104.0,0.1]
["bitfinex","BTCUSD",1647074321083,0.14322469,39105.0,39103.0,0.00529402]
["bitfinex","BTCUSD",1647074321285,0.20927918,39104.0,39103.0,0.00529402]
["bitfinex","BTCUSD",1647074321485,0.367729,39105.0,39103.0,0.00529402]
["bitfinex","BTCUSD",1647074321682,0.10610417,39104.0,39103.0,0.00529402]
["bitfinex","BTCUSD",1647074321911,0.10610417,39104.0,39103.0,0.18712702]
["bitfinex","BTCUSD",1647074322112,0.10610417,39104.0,39103.0,0.57543402]
["bitfinex","BTCUSD",1647074322916,0.10610417,39104.0,39103.0,0.18712702]
["bitfinex","BTCUSD",1647074325318,0.10610417,39104.0,39103.0,0.18522872]
["bitfinex","BTCUSD",1647074325851,0.367729,39104.0,39103.0,0.18522872]
["bitfinex","BTCUSD",1647074326352,0.10610417,39104.0,39103.0,0.18522872]
["bitfinex","BTCUSD",1647074326651,0.10610417,39104.0,39103.0,0.57353572]
["bitfinex","BTCUSD",1647074328952,0.00590928,39110.0,39104.0,0.838307]
["bitfinex","BTCUSD",1647074329156,0.31508737,39111.0,39105.0,0.739307]
["bitfinex","BTCUSD",1647074329402,0.00117937,39111.0,39105.0,0.7774039]
["bitfinex","BTCUSD",1647074329604,0.10499866,39110.0,39107.0,0.388307]
["bitfinex","BTCUSD",1647074330402,0.10529335,39110.0,39107.0,0.388307]
["bitfinex","BTCUSD",1647074330602,0.10499866,39109.0,39108.0,0.688307]
["bitfinex","BTCUSD",1647074330803,0.00029469,39110.0,39109.0,0.83620372]
["bitfinex","BTCUSD",1647074331003,0.00029469,39110.0,39109.0,1.22451072]
["bitfinex","BTCUSD",1647074331404,0.0011,39112.0,39109.0,1.22451072]
["bitfinex","BTCUSD",1647074331405,0.0011,39112.0,39110.0,0.388307]
["bitfinex","BTCUSD",1647074331605,0.00029475,39111.0,39110.0,0.388307]
["bitfinex","BTCUSD",1647074331803,0.00029475,39111.0,39110.0,0.55694017]
["bitfinex","BTCUSD",1647074332404,0.00029475,39111.0,39109.0,0.23620372]
["bitfinex","BTCUSD",1647074332405,0.10531494,39111.0,39109.0,0.23620372]
["bitfinex","BTCUSD",1647074332604,0.10502019,39111.0,39109.0,0.23620372]
["bitfinex","BTCUSD",1647074336652,0.10502019,39111.0,39110.0,0.388307]
["bitfinex","BTCUSD",1647074336892,0.10502019,39111.0,39109.0,0.23620372]
["bitfinex","BTCUSD",1647074337296,0.10502019,39111.0,39110.0,0.388307]
["bitfinex","BTCUSD",1647074337495,0.10502019,39111.0,39109.0,0.23620372]
["bitfinex","BTCUSD",1647074337895,0.10502019,39111.0,39110.0,0.388307]
["bitfinex","BTCUSD",1647074338100,0.10502019,39111.0,39109.0,0.23620372]
["bitfinex","BTCUSD",1647074338397,0.10502019,39111.0,39110.0,0.688307]
["bitfinex","BTCUSD",1647074339196,0.17885729,39115.0,39111.0,1.1]
["bitfinex","BTCUSD",1647074339400,0.24330576,39116.0,39114.0,0.388307]
["bitfinex","BTCUSD",1647074339596,0.24330576,39116.0,39115.0,0.61188182]
["bitfinex","BTCUSD",1647074339797,0.24330576,39116.0,39115.0,0.71188182]
["bitfinex","BTCUSD",1647074340196,0.0011,39116.0,39115.0,0.71188182]
["bitfinex","BTCUSD",1647074342464,0.0011,39116.0,39115.0,0.32357482]
["bitfinex","BTCUSD",1647074342665,0.0011,39116.0,39115.0,0.22357482]
["bitfinex","BTCUSD",1647074342863,0.0011,39116.0,39115.0,0.32357482]
["bitfinex","BTCUSD",1647074343063,0.0011,39116.0,39115.0,0.71188182]
["bitfinex","BTCUSD",1647074344398,0.0011,39116.0,39110.0,0.40149255]
["bitfinex","BTCUSD",1647074344599,0.0011,39116.0,39111.0,0.1]
["bitfinex","BTCUSD",1647074344795,0.0011,39116.0,39110.0,0.00149255]
["bitfinex","BTCUSD",1647074344997,0.10381329,39115.0,39110.0,0.00149255]
["bitfinex","BTCUSD",1647074345195,0.10381329,39115.0,39107.0,0.00149219]
["bitfinex","BTCUSD",1647074345395,0.17869019,39112.0,39107.0,0.00149219]
["bitfinex","BTCUSD",1647074346098,0.18760384,39108.0,39107.0,0.00149219]
["bitfinex","BTCUSD",1647074346295,0.10381329,39111.0,39107.0,0.00149219]
["bitfinex","BTCUSD",1647074346296,0.26142139,39110.0,39107.0,0.00149219]
["bitfinex","BTCUSD",1647074346897,0.10381329,39111.0,39107.0,0.00149219]
["bitfinex","BTCUSD",1647074347296,0.17388499,39108.0,39107.0,0.00149219]
["bitfinex","BTCUSD",1647074348164,0.27769828,39108.0,39107.0,0.00149219]
["bitfinex","BTCUSD",1647074349162,0.10381329,39108.0,39107.0,0.00134298]
["bitfinex","BTCUSD",1647074353611,0.40381329,39108.0,39107.0,0.00134298]
["bitfinex","BTCUSD",1647074354499,0.10381329,39108.0,39107.0,0.00134298]
["bitfinex","BTCUSD",1647074354701,0.40381329,39108.0,39107.0,0.00134298]
["bitfinex","BTCUSD",1647074354901,0.71772129,39108.0,39107.0,0.00134298]
["bitfinex","BTCUSD",1647074355867,0.40381329,39108.0,39107.0,0.00134298]
["bitfinex","BTCUSD",1647074356669,0.40581329,39108.0,39107.0,0.00134298]
["bitfinex","BTCUSD",1647074356867,0.71972129,39108.0,39107.0,0.00134298]
["bitfinex","BTCUSD",1647074357269,0.86972129,39108.0,39107.0,0.00134298]
["bitfinex","BTCUSD",1647074357472,1.02272826,39108.0,39107.0,2.98e-06]
["bitfinex","BTCUSD",1647074357670,1.02272826,39108.0,39103.0,0.00339572]
["bitfinex","BTCUSD",1647074357671,5.702e-05,39106.0,39103.0,0.00339572]
["bitfinex","BTCUSD",1647074357970,0.31377051,39104.0,39103.0,0.00339572]
["bitfinex","BTCUSD",1647074358169,0.56060663,39104.0,39103.0,0.00339572]
["bitfinex","BTCUSD",1647074358368,0.66060663,39104.0,39103.0,0.00339572]
["bitfinex","BTCUSD",1647074358569,0.66260663,39104.0,39103.0,0.00339572]
["bitfinex","BTCUSD",1647074358872,1.48984921,39104.0,39103.0,0.00339572]
["bitfinex","BTCUSD",1647074359298,0.45,39103.0,39096.0,0.00031511]
["bitfinex","BTCUSD",1647074359498,0.20916862,39099.0,39096.0,0.00031511]
["bitfinex","BTCUSD",1647074359697,0.40381329,39098.0,39096.0,0.00031511]
["bitfinex","BTCUSD",1647074359896,0.31298191,39098.0,39096.0,0.00031511]
["bitfinex","BTCUSD",1647074360297,0.19929034,39097.0,39091.0,0.19786978]
["bitfinex","BTCUSD",1647074360497,0.10381329,39098.0,39097.0,0.22671461]
["bitfinex","BTCUSD",1647074360498,0.61498191,39098.0,39097.0,0.22671461]
["bitfinex","BTCUSD",1647074360796,0.49896152,39098.0,39097.0,0.22671461]
["bitfinex","BTCUSD",1647074361199,0.79896152,39098.0,39097.0,0.22671461]
["bitfinex","BTCUSD",1647074361797,0.5877929,39098.0,39097.0,0.22671461]
["bitfinex","BTCUSD",1647074364680,0.5897929,39098.0,39097.0,0.22671461]
["bitfinex","BTCUSD",1647074364981,0.5897929,39098.0,39097.0,0.21671461]
["bitfinex","BTCUSD",1647074365580,0.5897929,39098.0,39097.0,0.2176586]
["bitfinex","BTCUSD",1647074365781,0.5877929,39098.0,39097.0,0.2176586]
["bitfinex","BTCUSD",1647074366585,0.5897929,39098.0,39097.0,0.2176586]
["bitfinex","BTCUSD",1647074367817,0.5877929,39098.0,39097.0,0.2176586]
["bitfinex","BTCUSD",1647074368021,0.6377929,39098.0,39097.0,0.2176586]
["bitfinex","BTCUSD",1647074369922,0.6377929,39098.0,39097.0,0.21671461]
["bitfinex","BTCUSD",1647074370123,0.6877929,39098.0,39097.0,0.21671461]
["bitfinex","BTCUSD",1647074370551,0.6897929,39098.0,39097.0,0.21671461]
["bitfinex","BTCUSD",1647074371952,0.6877929,39098.0,39097.0,0.21671461]
["bitfinex","BTCUSD",1647074372556,0.3877929,39098.0,39097.0,0.21671461]
["bitfinex","BTCUSD",1647074374408,0.20381329,39098.0,39097.0,0.21671461]
["bitfinex","BTCUSD",1647074374608,0.45381329,39098.0,39097.0,0.21671461]
["bitfinex","BTCUSD",1647074374809,0.50381329,39098.0,39097.0,0.21671461]
["bitfinex","BTCUSD",1647074375106,0.20381329,39098.0,39097.0,0.21671461]
["bitfinex","BTCUSD",1647074375706,0.41593649,39098.0,39097.0,0.21671461]
["bitfinex","BTCUSD",1647074378167,0.20381329,39098.0,39097.0,0.21671461]
["bitfinex","BTCUSD",1647074379864,0.10381329,39098.0,39097.0,0.21671461]
["bitfinex","BTCUSD",1647074380066,0.10381329,39099.0,39097.0,0.21671461]
["bitfinex","BTCUSD",1647074380961,0.34698089,39100.0,39098.0,2.23523508]
["bitfinex","BTCUSD",1647074382014,0.2431676,39100.0,39099.0,0.388307]
["bitfinex","BTCUSD",1647074382219,0.2431676,39100.0,39099.0,0.57098117]
["bitfinex","BTCUSD",1647074382412,0.2431676,39100.0,39099.0,0.18267417]
["bitfinex","BTCUSD",1647074383311,0.10381329,39103.0,39099.0,0.18267417]
["bitfinex","BTCUSD",1647074384617,0.31286629,39104.0,39099.0,0.18267417]
["bitfinex","BTCUSD",1647074385314,0.10381329,39104.0,39099.0,0.18267417]
["bitfinex","BTCUSD",1647074385571,0.10381329,39103.0,39099.0,0.18267417]
["bitfinex","BTCUSD",1647074386271,0.10381329,39104.0,39099.0,0.18267417]
["bitfinex","BTCUSD",1647074386871,0.10186056,39104.0,39099.0,0.18267417]
["bitfinex","BTCUSD",1647074388073,0.31091356,39104.0,39099.0,0.18267417]
["bitfinex","BTCUSD",1647074388272,0.10186056,39103.0,39099.0,0.18267417]
["bitfinex","BTCUSD",1647074388872,0.10186056,39103.0,39101.0,0.00103204]
["bitfinex","BTCUSD",1647074389073,0.10186056,39103.0,39102.0,0.19495234]
["bitfinex","BTCUSD",1647074390510,0.10186056,39103.0,39099.0,0.0700226]
["bitfinex","BTCUSD",1647074392111,0.31091356,39103.0,39099.0,0.0700226]
["bitfinex","BTCUSD",1647074393049,0.10186056,39102.0,39099.0,0.0700226]
["bitfinex","BTCUSD",1647074394654,0.10486056,39102.0,39101.0,0.00109896]
["bitfinex","BTCUSD",1647074396055,0.10186056,39102.0,39101.0,0.00109896]
["bitfinex","BTCUSD",1647074396555,0.10486056,39102.0,39101.0,0.00109896]
["bitfinex","BTCUSD",1647074398425,0.10186056,39102.0,39101.0,0.68940596]
["bitfinex","BTCUSD",1647074398625,0.10186056,39102.0,39101.0,0.30109896]
["bitfinex","BTCUSD",1647074399423,0.10186056,39102.0,39101.0,0.68940596]
["bitfinex","BTCUSD",1647074399723,0.10186056,39102.0,39101.0,0.75742106]
["bitfinex","BTCUSD",1647074399922,0.209053,39104.0,39101.0,0.75742106]
["bitfinex","BTCUSD",1647074399923,0.10186056,39103.0,39101.0,0.75742106]
["bitfinex","BTCUSD",1647074400222,0.10186056,39103.0,39101.0,0.36911406]
["bitfinex","BTCUSD",1647074400429,0.10186056,39103.0,39102.0,0.788307]
["bitfinex","BTCUSD",1647074400959,0.10186056,39104.0,39102.0,0.788307]
["bitfinex","BTCUSD",1647074401558,0.10186056,39104.0,39102.0,0.488307]
["bitfinex","BTCUSD",1647074401757,0.10186056,39104.0,39103.0,0.7672]
["bitfinex","BTCUSD",1647074402162,0.31091356,39104.0,39103.0,0.8672]
["bitfinex","BTCUSD",1647074402560,0.31391356,39104.0,39103.0,0.8672]
["bitfinex","BTCUSD",1647074403063,0.10486056,39104.0,39103.0,0.8672]
["bitfinex","BTCUSD",1647074404064,0.10186056,39104.0,39103.0,0.8672]
["bitfinex","BTCUSD",1647074404714,0.10486056,39104.0,39103.0,0.8672]
["bitfinex","BTCUSD",1647074406116,0.10186056,39104.0,39103.0,0.8672]
["bitfinex","BTCUSD",1647074406517,0.33200439,39104.0,39103.0,0.8672]
["bitfinex","BTCUSD",1647074406720,0.71657599,39104.0,39103.0,0.7672]
["bitfinex","BTCUSD",1647074406920,0.59460299,39104.0,39103.0,0.7672]
["bitfinex","BTCUSD",1647074408166,0.80376966,39104.0,39103.0,0.7672]
["bitfinex","BTCUSD",1647074408570,0.80076966,39104.0,39103.0,0.7672]
["bitfinex","BTCUSD",1647074408765,0.59160299,39104.0,39103.0,0.7672]
["bitfinex","BTCUSD",1647074408967,0.59160299,39104.0,39103.0,0.76829843]
["bitfinex","BTCUSD",1647074409765,0.50452299,39104.0,39103.0,0.76829843]
["bitfinex","BTCUSD",1647074409965,0.27437916,39104.0,39103.0,0.76829843]
["bitfinex","BTCUSD",1647074412102,0.46031607,39104.0,39103.0,0.76829843]
["bitfinex","BTCUSD",1647074412298,0.27437916,39104.0,39103.0,0.76829843]
["bitfinex","BTCUSD",1647074414503,0.27437916,39104.0,39103.0,0.7672]
["bitfinex","BTCUSD",1647074414698,0.27637916,39104.0,39103.0,0.7672]
["bitfinex","BTCUSD",1647074415304,0.47808336,39105.0,39103.0,0.7672]
["bitfinex","BTCUSD",1647074415545,0.25773133,39105.0,39103.0,0.7672]
["bitfinex","BTCUSD",1647074416548,0.49710854,39105.0,39103.0,0.7672]
["bitfinex","BTCUSD",1647074416748,0.25773133,39105.0,39103.0,0.7672]
["bitfinex","BTCUSD",1647074420618,0.25773133,39105.0,39103.0,0.20897111]
["bitfinex","BTCUSD",1647074420817,0.25973133,39105.0,39103.0,0.20897111]
["bitfinex","BTCUSD",1647074421816,0.002,39105.0,39103.0,0.20897111]
["bitfinex","BTCUSD",1647074422217,0.08151,39105.0,39103.0,0.20897111]
["bitfinex","BTCUSD",1647074422916,0.30034608,39104.0,39103.0,0.20897111]
["bitfinex","BTCUSD",1647074423173,0.13900914,39100.0,39097.0,0.21671461]
["bitfinex","BTCUSD",1647074423371,0.40720933,39099.0,39097.0,0.21671461]
["bitfinex","BTCUSD",1647074423565,0.3009326,39098.0,39097.0,0.21671461]
["bitfinex","BTCUSD",1647074424268,1.15313687,39098.0,39097.0,0.21671461]
["bitfinex","BTCUSD",1647074424465,0.83932384,39098.0,39097.0,0.21671461]
["bitfinex","BTCUSD",1647074424665,0.84132384,39098.0,39097.0,0.21671461]
["bitfinex","BTCUSD",1647074424865,1.15513687,39098.0,39097.0,0.21671461]
["bitfinex","BTCUSD",1647074425668,0.84132384,39098.0,39097.0,0.21671461]
["bitfinex","BTCUSD",1647074426063,0.83932384,39098.0,39097.0,0.21671461]
["bitfinex","BTCUSD",1647074426670,0.45,39097.0,39096.0,0.00031509]
["bitfinex","BTCUSD",1647074426912,0.76381303,39097.0,39096.0,0.00031509]
["bitfinex","BTCUSD",1647074427111,1.06540645,39097.0,39096.0,0.00031509]
["bitfinex","BTCUSD",1647074427315,1.10103775,39097.0,39096.0,0.00031509]
["bitfinex","BTCUSD",1647074427514,1.41485078,39097.0,39090.0,0.01277]
["bitfinex","BTCUSD",1647074427713,0.20723412,39091.0,39090.0,0.01277]
["bitfinex","BTCUSD",1647074427914,0.42817521,39091.0,39086.0,0.31507288]
["bitfinex","BTCUSD",1647074428114,0.20723412,39091.0,39086.0,0.21507288]
["bitfinex","BTCUSD",1647074428315,0.10627673,39090.0,39086.0,0.21507288]
["bitfinex","BTCUSD",1647074428714,0.10627673,39090.0,39087.0,0.7675]
["bitfinex","BTCUSD",1647074429118,0.10627673,39092.0,39087.0,0.7675]
["bitfinex","BTCUSD",1647074429517,0.10627673,39092.0,39088.0,0.19038154]
["bitfinex","BTCUSD",1647074430216,0.10627673,39093.0,39088.0,0.19069666]
["bitfinex","BTCUSD",1647074431167,0.10627673,39093.0,39088.0,0.19038154]
["bitfinex","BTCUSD",1647074431363,0.10627673,39093.0,39089.0,0.00031512]
["bitfinex","BTCUSD",1647074432165,0.10627673,39094.0,39089.0,0.00031512]
["bitfinex","BTCUSD",1647074432365,0.10627673,39094.0,39088.0,0.19038154]
["bitfinex","BTCUSD",1647074432566,0.10627673,39094.0,39089.0,0.00031512]
["bitfinex","BTCUSD",1647074433667,0.10627673,39094.0,39090.0,0.00031512]
["bitfinex","BTCUSD",1647074434715,0.10627673,39094.0,39089.0,0.00090701]
["bitfinex","BTCUSD",1647074434916,0.10627673,39095.0,39090.0,0.00031511]
["bitfinex","BTCUSD",1647074435914,0.10627673,39095.0,39089.0,0.00090701]
["bitfinex","BTCUSD",1647074436118,0.10627673,39095.0,39091.0,0.00031511]
["bitfinex","BTCUSD",1647074437118,0.10627673,39095.0,39089.0,0.00090701]
["bitfinex","BTCUSD",1647074437317,0.10627673,39095.0,39091.0,0.00031511]
["bitfinex","BTCUSD",1647074437516,0.10627673,39095.0,39092.0,0.20344294]
["bitfinex","BTCUSD",1647074437916,0.10627673,39095.0,39091.0,0.00031511]
["bitfinex","BTCUSD",1647074438362,0.10627673,39095.0,39089.0,0.00090701]
["bitfinex","BTCUSD",1647074438562,0.10627673,39095.0,39091.0,0.00031511]
["bitfinex","BTCUSD",1647074438762,0.40987015,39095.0,39091.0,0.00031511]
["bitfinex","BTCUSD",1647074439162,0.10827673,39095.0,39091.0,0.00031511]
["bitfinex","BTCUSD",1647074439362,0.10694269,39095.0,39092.0,0.00090522]
["bitfinex","BTCUSD",1647074439966,0.10494269,39094.0,39092.0,0.00090522]
["bitfinex","BTCUSD",1647074440364,0.09994269,39094.0,39092.0,0.00090522]
["bitfinex","BTCUSD",1647074440765,0.09994269,39095.0,39092.0,0.00090522]
["bitfinex","BTCUSD",1647074442022,0.09994269,39096.0,39092.0,0.00090522]
["bitfinex","BTCUSD",1647074442220,0.09994269,39096.0,39092.0,0.00122033]
["bitfinex","BTCUSD",1647074443217,0.09994269,39096.0,39092.0,0.00090522]
["bitfinex","BTCUSD",1647074443416,0.09994269,39096.0,39094.0,0.19187284]
["bitfinex","BTCUSD",1647074443624,0.09994269,39096.0,39095.0,0.68990042]
["bitfinex","BTCUSD",1647074443818,0.09994269,39096.0,39095.0,0.78990042]
["bitfinex","BTCUSD",1647074444117,0.09994269,39099.0,39095.0,0.96269465]
["bitfinex","BTCUSD",1647074444318,0.09994269,39099.0,39096.0,0.1]
["bitfinex","BTCUSD",1647074444517,0.09994269,39099.0,39097.0,1.45722042]
["bitfinex","BTCUSD",1647074444722,0.09994269,39099.0,39098.0,0.1]
["bitfinex","BTCUSD",1647074444918,0.09994269,39099.0,39098.0,1.255607]
["bitfinex","BTCUSD",1647074446353,0.0441254,39099.0,39098.0,1.255607]
["bitfinex","BTCUSD",1647074448858,0.0441254,39099.0,39098.0,0.8673]
["bitfinex","BTCUSD",1647074449057,0.0441254,39099.0,39098.0,0.86820076]
["bitfinex","BTCUSD",1647074449523,0.0441254,39099.0,39098.0,1.25650776]
["bitfinex","BTCUSD",1647074449928,0.10187029,39100.0,39099.0,0.388307]
["bitfinex","BTCUSD",1647074450227,0.10187029,39100.0,39099.0,0.488307]
["bitfinex","BTCUSD",1647074450828,0.20922938,39100.0,39099.0,0.488307]
["bitfinex","BTCUSD",1647074452027,0.20822938,39100.0,39099.0,0.488307]
["bitfinex","BTCUSD",1647074452829,0.21022938,39100.0,39099.0,0.488307]
["bitfinex","BTCUSD",1647074454764,0.20922938,39100.0,39099.0,0.488307]
["bitfinex","BTCUSD",1647074455564,0.10287029,39100.0,39099.0,0.488307]
["bitfinex","BTCUSD",1647074456165,0.10187029,39100.0,39099.0,0.488307]
["bitfinex","BTCUSD",1647074456825,0.10387029,39100.0,39099.0,0.488307]
["bitfinex","BTCUSD",1647074458128,0.10187029,39100.0,39099.0,0.488307]
["bitfinex","BTCUSD",1647074464526,0.20823721,39100.0,39099.0,0.488307]
["bitfinex","BTCUSD",1647074470861,0.20823721,39100.0,39099.0,0.489307]
["bitfinex","BTCUSD",1647074472209,0.20823721,39100.0,39099.0,0.488307]
["bitfinex","BTCUSD",1647074476877,0.21023721,39100.0,39099.0,0.488307]
["bitfinex","BTCUSD",1647074478786,0.20823721,39100.0,39099.0,0.488307]
["bitfinex","BTCUSD",1647074478982,0.21023721,39100.0,39099.0,0.488307]
["bitfinex","BTCUSD",1647074479615,0.21023721,39100.0,39099.0,0.78888834]
["bitfinex","BTCUSD",1647074479814,0.21023721,39100.0,39099.0,0.488307]
["bitfinex","BTCUSD",1647074480315,0.20823721,39100.0,39099.0,0.488307]
["bitfinex","BTCUSD",1647074480916,0.21023721,39100.0,39099.0,0.488307]
["bitfinex","BTCUSD",1647074482219,0.19823721,39100.0,39099.0,0.488307]
["bitfinex","BTCUSD",1647074483071,0.20023721,39100.0,39099.0,0.488307]
["bitfinex","BTCUSD",1647074484274,0.19823721,39100.0,39099.0,0.488307]
["bitfinex","BTCUSD",1647074485175,0.20023721,39100.0,39099.0,0.488307]
["bitfinex","BTCUSD",1647074486174,0.19823721,39100.0,39099.0,0.488307]
["bitfinex","BTCUSD",1647074486374,0.19823721,39100.0,39099.0,0.78888834]
["bitfinex","BTCUSD",1647074486579,0.57894662,39110.0,39099.0,0.78888834]
["bitfinex","BTCUSD",1647074486580,0.31376346,39108.0,39103.0,0.7803]
["bitfinex","BTCUSD",1647074486824,0.00031495,39114.0,39107.0,0.452231]
["bitfinex","BTCUSD",1647074487023,0.00031495,39114.0,39108.0,0.86859554]
["bitfinex","BTCUSD",1647074487222,0.00031495,39114.0,39109.0,0.76709]
["bitfinex","BTCUSD",1647074487420,0.00031495,39114.0,39110.0,0.388307]
["bitfinex","BTCUSD",1647074487619,0.00031495,39114.0,39111.0,0.76705]
["bitfinex","BTCUSD",1647074487820,0.00031495,39114.0,39112.0,0.488307]
["bitfinex","BTCUSD",1647074487821,0.10534232,39113.0,39112.0,0.488307]
["bitfinex","BTCUSD",1647074488221,0.10534232,39113.0,39112.0,0.1]
["bitfinex","BTCUSD",1647074489023,0.10734232,39113.0,39112.0,0.1]
["bitfinex","BTCUSD",1647074490221,0.10534232,39113.0,39112.0,0.1]
["bitfinex","BTCUSD",1647074490660,0.10534232,39113.0,39111.0,0.76705]
["bitfinex","BTCUSD",1647074491659,0.00015594,39114.0,39111.0,0.76705]
["bitfinex","BTCUSD",1647074492259,0.00015594,39114.0,39112.0,0.388307]
["bitfinex","BTCUSD",1647074492457,0.10534232,39115.0,39112.0,0.388307]
["bitfinex","BTCUSD",1647074492660,0.00031726,39114.0,39112.0,0.388307]
["bitfinex","BTCUSD",1647074492859,0.00031726,39114.0,39113.0,0.1]
["bitfinex","BTCUSD",1647074493064,0.00031726,39114.0,39113.0,0.488307]
["bitfinex","BTCUSD",1647074493664,0.0011,39116.0,39114.0,0.388307]
["bitfinex","BTCUSD",1647074493861,0.00031726,39115.0,39114.0,0.388307]
["bitfinex","BTCUSD",1647074494703,0.1053276,39115.0,39114.0,0.6031091]
["bitfinex","BTCUSD",1647074494903,0.1053276,39115.0,39114.0,0.388307]
["bitfinex","BTCUSD",1647074496903,0.1073276,39115.0,39114.0,0.388307]
["bitfinex","BTCUSD",1647074498155,0.1053276,39115.0,39114.0,0.388307]
["bitfinex","BTCUSD",1647074499155,0.1083276,39115.0,39114.0,0.388307]
["bitfinex","BTCUSD",1647074500760,0.1053276,39115.0,39114.0,0.388307]
["bitfinex","BTCUSD",1647074500958,0.1073276,39115.0,39114.0,0.388307]
["bitfinex","BTCUSD",1647074502422,0.1053276,39115.0,39114.0,0.388307]
["bitfinex","BTCUSD",1647074503323,0.1073276,39115.0,39114.0,0.388307]
["bitfinex","BTCUSD",1647074504322,0.0892176,39115.0,39114.0,0.388307]
["bitfinex","BTCUSD",1647074504522,0.0872176,39115.0,39114.0,0.388307]
["bitfinex","BTCUSD",1647074505023,0.0872176,39115.0,39114.0,0.389307]
["bitfinex","BTCUSD",1647074505586,0.0033,39117.0,39116.0,0.388307]
["bitfinex","BTCUSD",1647074505587,0.0022,39117.0,39116.0,0.388307]
["bitfinex","BTCUSD",1647074505783,0.0022,39117.0,39116.0,0.488307]
["bitfinex","BTCUSD",1647074507082,0.0042,39117.0,39116.0,0.488307]
["bitfinex","BTCUSD",1647074507282,0.0042,39117.0,39116.0,0.79096696]
["bitfinex","BTCUSD",1647074507483,0.0022,39117.0,39116.0,0.488307]
["bitfinex","BTCUSD",1647074507882,0.0022,39117.0,39116.0,0.79032744]
["bitfinex","BTCUSD",1647074508089,0.22060778,39124.0,39116.0,0.79032744]
["bitfinex","BTCUSD",1647074508090,0.0033,39131.0,39117.0,1.688307]
["bitfinex","BTCUSD",1647074508290,0.0033,39131.0,39117.0,1.738307]
["bitfinex","BTCUSD",1647074508291,0.00017822,39118.0,39117.0,1.738307]
["bitfinex","BTCUSD",1647074508486,0.00017822,39118.0,39117.0,2.569607]
["bitfinex","BTCUSD",1647074508689,0.00017822,39118.0,39117.0,2.76427371]
["bitfinex","BTCUSD",1647074509348,0.0033,39131.0,39121.0,0.452202]
["bitfinex","BTCUSD",1647074509548,0.0033,39131.0,39123.0,0.388307]
["bitfinex","BTCUSD",1647074509747,0.0013427,39126.0,39125.0,0.388307]
["bitfinex","BTCUSD",1647074510349,0.0033,39131.0,39125.0,0.86776353]
["bitfinex","BTCUSD",1647074510551,0.0033,39131.0,39127.0,0.388307]
["bitfinex","BTCUSD",1647074510748,0.0033,39131.0,39129.0,0.388307]
["bitfinex","BTCUSD",1647074510949,0.0033,39132.0,39131.0,0.00659999]
["bitfinex","BTCUSD",1647074511148,0.0033,39132.0,39131.0,0.39490699]
["bitfinex","BTCUSD",1647074511349,0.0033,39132.0,39131.0,0.69772031]
["bitfinex","BTCUSD",1647074511548,0.0001,39132.0,39131.0,0.69772031]
["bitfinex","BTCUSD",1647074511752,0.0022,39136.0,39135.0,0.388307]
["bitfinex","BTCUSD",1647074513164,0.0022,39136.0,39135.0,0.390307]
["bitfinex","BTCUSD",1647074513565,0.0022,39140.0,39135.0,0.390307]
["bitfinex","BTCUSD",1647074513769,0.0044,39142.0,39136.0,1.63446862]
["bitfinex","BTCUSD",1647074513964,0.0044,39142.0,39137.0,0.489307]
["bitfinex","BTCUSD",1647074514363,0.0044,39142.0,39137.0,0.539307]
["bitfinex","BTCUSD",1647074514567,0.0038,39142.0,39137.0,0.539307]
["bitfinex","BTCUSD",1647074515168,0.0038,39142.0,39137.0,0.051]
["bitfinex","BTCUSD",1647074515367,0.0038,39142.0,39134.0,0.48100897]
["bitfinex","BTCUSD",1647074515566,0.0038,39142.0,39134.0,0.35325122]
["bitfinex","BTCUSD",1647074515966,0.0038,39142.0,39134.0,0.23475122]
["bitfinex","BTCUSD",1647074516268,0.0038,39142.0,39134.0,0.29863475]
["bitfinex","BTCUSD",1647074516910,0.0038,39142.0,39135.0,0.388307]
["bitfinex","BTCUSD",1647074517213,0.0038,39142.0,39136.0,0.20592062]
["bitfinex","BTCUSD",1647074517416,0.0038,39142.0,39137.0,0.68890288]
["bitfinex","BTCUSD",1647074517610,0.0038,39142.0,39137.0,0.30059588]
["bitfinex","BTCUSD",1647074517809,0.0038,39142.0,39136.0,0.20592062]
["bitfinex","BTCUSD",1647074518010,0.00033589,39141.0,39135.0,0.30059588]
["bitfinex","BTCUSD",1647074518909,0.0038,39142.0,39135.0,0.30059588]
["bitfinex","BTCUSD",1647074519109,0.0003359,39140.0,39135.0,0.30059588]
["bitfinex","BTCUSD",1647074519714,0.0003359,39140.0,39136.0,0.00101269]
["bitfinex","BTCUSD",1647074520109,0.17908645,39142.0,39136.0,0.00101269]
["bitfinex","BTCUSD",1647074520312,0.0003359,39140.0,39136.0,0.00101269]
["bitfinex","BTCUSD",1647074520555,0.0003359,39140.0,39137.0,0.388307]
["bitfinex","BTCUSD",1647074521257,0.0038,39142.0,39137.0,0.388307]
["bitfinex","BTCUSD",1647074521460,0.00033589,39140.0,39137.0,0.388307]
["bitfinex","BTCUSD",1647074521658,0.00033589,39140.0,39139.0,0.388307]
["bitfinex","BTCUSD",1647074522058,0.00033589,39140.0,39139.0,0.45218253]
["bitfinex","BTCUSD",1647074522459,0.0038,39142.0,39139.0,0.45218253]
["bitfinex","BTCUSD",1647074522664,0.0038,39142.0,39139.0,0.51605653]
["bitfinex","BTCUSD",1647074522665,0.00032975,39141.0,39139.0,0.51605653]
["bitfinex","BTCUSD",1647074523258,0.00032975,39141.0,39139.0,0.81765241]
["bitfinex","BTCUSD",1647074523460,0.00032975,39141.0,39140.0,0.68890288]
["bitfinex","BTCUSD",1647074523660,0.0038,39142.0,39141.0,0.388307]
["bitfinex","BTCUSD",1647074523861,0.00412975,39142.0,39141.0,0.388307]
["bitfinex","BTCUSD",1647074524516,0.00412975,39142.0,39139.0,0.388307]
["bitfinex","BTCUSD",1647074524822,0.0038,39142.0,39138.0,0.00101066]
["bitfinex","BTCUSD",1647074525218,0.00412975,39142.0,39138.0,0.00101066]
["bitfinex","BTCUSD",1647074525515,0.19540349,39140.0,39138.0,0.00101066]
["bitfinex","BTCUSD",1647074525724,0.15,39139.0,39138.0,0.00101066]
["bitfinex","BTCUSD",1647074526319,0.201,39139.0,39138.0,0.00101066]
["bitfinex","BTCUSD",1647074527113,0.051,39139.0,39138.0,0.00101066]
["bitfinex","BTCUSD",1647074527316,0.3045282,39139.0,39138.0,0.00101066]
["bitfinex","BTCUSD",1647074527719,0.3045282,39139.0,39131.0,0.00659999]
["bitfinex","BTCUSD",1647074527917,0.14941438,39135.0,39131.0,0.00659999]
["bitfinex","BTCUSD",1647074528176,0.051,39134.0,39131.0,0.00659999]
["bitfinex","BTCUSD",1647074528474,0.21303029,39133.0,39131.0,0.00659999]
["bitfinex","BTCUSD",1647074528676,0.19442814,39132.0,39131.0,0.00659999]
["bitfinex","BTCUSD",1647074529885,0.65,39131.0,39126.0,0.05]
["bitfinex","BTCUSD",1647074530084,0.14941438,39127.0,39115.0,0.0002928]
["bitfinex","BTCUSD",1647074530279,0.14941438,39123.0,39115.0,0.0002928]
["bitfinex","BTCUSD",1647074530777,0.14941438,39123.0,39110.0,0.30059588]
["bitfinex","BTCUSD",1647074530977,0.051,39126.0,39115.0,0.00029275]
["bitfinex","BTCUSD",1647074530978,0.21411782,39124.0,39115.0,0.00029275]
["bitfinex","BTCUSD",1647074531176,0.002,39123.0,39115.0,0.00029275]
["bitfinex","BTCUSD",1647074531577,0.18519583,39120.0,39115.0,0.22261445]
["bitfinex","BTCUSD",1647074531826,0.002,39123.0,39115.0,0.00029275]
["bitfinex","BTCUSD",1647074532032,0.002,39123.0,39109.0,0.05]
["bitfinex","BTCUSD",1647074532033,0.14941438,39118.0,39109.0,0.05]
["bitfinex","BTCUSD",1647074532226,0.14941438,39118.0,39115.0,0.00029275]
["bitfinex","BTCUSD",1647074532227,0.24941438,39118.0,39115.0,0.00029275]
["bitfinex","BTCUSD",1647074532629,0.43098243,39118.0,39115.0,0.00029275]
["bitfinex","BTCUSD",1647074532824,0.6688025,39118.0,39115.0,0.00029275]
["bitfinex","BTCUSD",1647074533023,0.48723445,39118.0,39115.0,0.00029275]
["bitfinex","BTCUSD",1647074533224,0.48723445,39118.0,39110.0,0.30059588]
["bitfinex","BTCUSD",1647074533423,0.24941438,39118.0,39115.0,0.00029274]
["bitfinex","BTCUSD",1647074533627,0.095,39118.0,39115.0,0.00029274]
["bitfinex","BTCUSD",1647074534027,0.19941438,39120.0,39115.0,0.00029274]
["bitfinex","BTCUSD",1647074534230,0.14941438,39120.0,39115.0,0.00029274]
["bitfinex","BTCUSD",1647074534429,0.14941438,39120.0,39119.0,0.00094388]
["bitfinex","BTCUSD",1647074535134,0.15141438,39120.0,39119.0,0.00094388]
["bitfinex","BTCUSD",1647074535329,0.20141438,39120.0,39119.0,0.00094388]
["bitfinex","BTCUSD",1647074535570,0.40492433,39120.0,39119.0,0.00094388]
["bitfinex","BTCUSD",1647074535771,0.19141438,39120.0,39119.0,0.00094388]
["bitfinex","BTCUSD",1647074536373,0.18941438,39120.0,39119.0,0.00094388]
["bitfinex","BTCUSD",1647074536573,0.051,39126.0,39119.0,0.00094388]
["bitfinex","BTCUSD",1647074536774,0.05,39124.0,39119.0,0.00094388]
["bitfinex","BTCUSD",1647074536977,0.10411425,39125.0,39119.0,0.00094388]
["bitfinex","BTCUSD",1647074537172,0.05,39124.0,39119.0,0.00094388]
["bitfinex","BTCUSD",1647074537681,0.10611425,39125.0,39119.0,0.00094388]
["bitfinex","BTCUSD",1647074537876,0.002,39125.0,39119.0,0.00094388]
["bitfinex","BTCUSD",1647074539171,0.14941438,39128.0,39119.0,0.00094388]
["bitfinex","BTCUSD",1647074539813,0.14941438,39128.0,39123.0,0.21621542]
["bitfinex","BTCUSD",1647074540019,0.003,39130.0,39124.0,0.30059588]
["bitfinex","BTCUSD",1647074540515,0.2410738,39134.0,39123.0,0.21621542]
["bitfinex","BTCUSD",1647074540516,0.3410738,39134.0,39123.0,0.21621542]
["bitfinex","BTCUSD",1647074540713,0.1040859,39133.0,39123.0,0.21621542]
["bitfinex","BTCUSD",1647074540913,0.21987245,39131.0,39123.0,0.21621542]
["bitfinex","BTCUSD",1647074541214,0.1040859,39133.0,39123.0,0.21621542]
["bitfinex","BTCUSD",1647074541416,0.0940859,39133.0,39123.0,0.21621542]
["bitfinex","BTCUSD",1647074541613,0.1440859,39133.0,39123.0,0.21621542]
["bitfinex","BTCUSD",1647074542014,0.0940859,39133.0,39125.0,0.06389537]
["bitfinex","BTCUSD",1647074542214,0.0940859,39133.0,39126.0,0.68890288]
["bitfinex","BTCUSD",1647074542615,0.0940859,39136.0,39126.0,0.68890288]
["bitfinex","BTCUSD",1647074542819,0.0940859,39136.0,39126.0,0.30059588]
["bitfinex","BTCUSD",1647074543466,0.17637692,39134.0,39126.0,0.30059588]
["bitfinex","BTCUSD",1647074543862,0.46142275,39138.0,39126.0,0.30059588]
["bitfinex","BTCUSD",1647074544062,0.46142275,39138.0,39127.0,0.1]
["bitfinex","BTCUSD",1647074544264,0.45842275,39138.0,39127.0,0.1]
["bitfinex","BTCUSD",1647074544662,0.10408741,39137.0,39127.0,0.1]
["bitfinex","BTCUSD",1647074544862,0.17873878,39135.0,39127.0,0.1]
["bitfinex","BTCUSD",1647074545065,0.17873878,39135.0,39127.0,0.101]
["bitfinex","BTCUSD",1647074545266,0.10408741,39137.0,39127.0,0.101]
["bitfinex","BTCUSD",1647074545666,0.10408741,39137.0,39127.0,0.001]
["bitfinex","BTCUSD",1647074546065,0.10408741,39137.0,39127.0,0.101]
["bitfinex","BTCUSD",1647074546266,0.23572557,39134.0,39127.0,0.101]
["bitfinex","BTCUSD",1647074546468,0.21734895,39138.0,39127.0,0.1]
["bitfinex","BTCUSD",1647074547122,0.22134895,39138.0,39126.0,0.00058562]
["bitfinex","BTCUSD",1647074547325,0.20730312,39131.0,39126.0,0.30059588]
["bitfinex","BTCUSD",1647074547523,0.22134895,39138.0,39131.0,0.55783235]
["bitfinex","BTCUSD",1647074548526,0.22103637,39135.0,39131.0,0.55783235]
["bitfinex","BTCUSD",1647074548927,0.10410506,39137.0,39131.0,0.55783235]
["bitfinex","BTCUSD",1647074549124,0.002,39135.0,39131.0,0.55783235]
["bitfinex","BTCUSD",1647074549526,0.10410506,39134.0,39131.0,0.55783235]
["bitfinex","BTCUSD",1647074551175,0.10610506,39134.0,39131.0,0.55783235]
["bitfinex","BTCUSD",1647074551376,0.10410506,39133.0,39131.0,0.55783235]
["bitfinex","BTCUSD",1647074552377,0.20077569,39137.0,39131.0,0.55783235]
["bitfinex","BTCUSD",1647074553381,0.10411825,39136.0,39134.0,1.9931543]
["bitfinex","BTCUSD",1647074553580,0.10411825,39136.0,39131.0,0.55783235]
["bitfinex","BTCUSD",1647074554314,0.10411825,39136.0,39132.0,0.00074983]
["bitfinex","BTCUSD",1647074554519,0.30059588,39135.0,39132.0,0.00074983]
["bitfinex","BTCUSD",1647074554718,0.40453263,39136.0,39132.0,0.00074983]
["bitfinex","BTCUSD",1647074554917,0.70512851,39136.0,39132.0,0.00074983]
["bitfinex","BTCUSD",1647074555117,0.002,39135.0,39132.0,0.00074983]
["bitfinex","BTCUSD",1647074555317,0.10411825,39134.0,39132.0,0.00074983]
["bitfinex","BTCUSD",1647074557417,0.10411825,39135.0,39132.0,0.00074983]
["bitfinex","BTCUSD",1647074558283,0.10411825,39138.0,39132.0,0.00074983]
["bitfinex","BTCUSD",1647074558982,0.27500592,39138.0,39132.0,0.00074983]
["bitfinex","BTCUSD",1647074559183,0.10411825,39137.0,39132.0,0.00074983]
["bitfinex","BTCUSD",1647074559980,0.21456291,39136.0,39132.0,0.00074983]
["bitfinex","BTCUSD",1647074560181,0.10411825,39135.0,39132.0,0.00074983]
["bitfinex","BTCUSD",1647074561085,0.005,39135.0,39132.0,0.00074983]
["bitfinex","BTCUSD",1647074562213,0.10411825,39134.0,39132.0,0.00074983]
["bitfinex","BTCUSD",1647074563011,0.09911825,39134.0,39132.0,0.00074983]
["bitfinex","BTCUSD",1647074563211,0.09853263,39133.0,39132.0,0.00074983]
["bitfinex","BTCUSD",1647074563415,0.09853263,39133.0,39132.0,0.17152205]
["bitfinex","BTCUSD",1647074563614,0.09853263,39133.0,39132.0,0.00074983]
["bitfinex","BTCUSD",1647074564015,0.003,39134.0,39132.0,0.00074983]
["bitfinex","BTCUSD",1647074565014,0.09853263,39133.0,39132.0,0.00074983]
["bitfinex","BTCUSD",1647074566067,0.003,39134.0,39132.0,0.00074983]
["bitfinex","BTCUSD",1647074566465,0.09853263,39136.0,39132.0,0.00074983]
["bitfinex","BTCUSD",1647074567269,0.2297865,39135.0,39132.0,0.00074983]
["bitfinex","BTCUSD",1647074567468,0.09853263,39136.0,39132.0,0.00074983]
["bitfinex","BTCUSD",1647074569065,0.21390024,39135.0,39132.0,0.00074983]
["bitfinex","BTCUSD",1647074569510,0.10153263,39136.0,39132.0,0.00074983]
["bitfinex","BTCUSD",1647074569913,0.003,39136.0,39132.0,0.00074983]
["bitfinex","BTCUSD",1647074570511,0.09853263,39137.0,39132.0,0.00074983]
["bitfinex","BTCUSD",1647074570711,0.20170869,39135.0,39132.0,0.00074983]
["bitfinex","BTCUSD",1647074570911,0.09853263,39134.0,39132.0,0.00074983]
["bitfinex","BTCUSD",1647074571910,0.10153263,39137.0,39132.0,0.00074983]
["bitfinex","BTCUSD",1647074572111,0.22380785,39135.0,39132.0,0.00074983]
["bitfinex","BTCUSD",1647074572812,0.09853263,39134.0,39132.0,0.00074983]
["bitfinex","BTCUSD",1647074573695,0.09853263,39137.0,39132.0,0.00074983]
["bitfinex","BTCUSD",1647074575095,0.17980908,39135.0,39132.0,0.00074983]
["bitfinex","BTCUSD",1647074575495,0.09853263,39137.0,39132.0,0.00074983]
["bitfinex","BTCUSD",1647074576494,0.23314743,39135.0,39132.0,0.00074983]
["bitfinex","BTCUSD",1647074576698,0.09853263,39137.0,39132.0,0.00074983]
["bitfinex","BTCUSD",1647074580217,0.09853263,39137.0,39135.0,1.9710152]
["bitfinex","BTCUSD",1647074580877,0.09853263,39137.0,39132.0,0.00074983]
["bitfinex","BTCUSD",1647074581078,0.09353263,39137.0,39132.0,0.00074983]
["bitfinex","BTCUSD",1647074581279,0.09553263,39137.0,39132.0,0.00074983]
["bitfinex","BTCUSD",1647074582478,0.23849514,39136.0,39132.0,0.00074983]
["bitfinex","BTCUSD",1647074582680,0.09353263,39137.0,39132.0,0.00074983]
["bitfinex","BTCUSD",1647074583281,0.09553263,39137.0,39132.0,0.00074983]
["bitfinex","BTCUSD",1647074584416,0.09553263,39137.0,39131.0,0.55783235]
["bitfinex","BTCUSD",1647074585016,0.09503263,39137.0,39131.0,0.55783235]
["bitfinex","BTCUSD",1647074586515,0.17621369,39135.0,39131.0,0.55783235]
["bitfinex","BTCUSD",1647074586717,0.09303263,39137.0,39131.0,0.55783235]
["bitfinex","BTCUSD",1647074587517,0.17926783,39132.0,39131.0,0.55783235]
["bitfinex","BTCUSD",1647074587715,0.09303263,39137.0,39132.0,0.35853565]
["bitfinex","BTCUSD",1647074587916,0.21598817,39133.0,39132.0,0.35853565]
["bitfinex","BTCUSD",1647074588171,0.51284602,39133.0,39132.0,0.35853565]
["bitfinex","BTCUSD",1647074588571,0.3090208,39133.0,39132.0,0.35853565]
["bitfinex","BTCUSD",1647074589371,0.3110208,39133.0,39132.0,0.35853565]
["bitfinex","BTCUSD",1647074590574,0.3090208,39133.0,39132.0,0.35853565]
["bitfinex","BTCUSD",1647074593225,0.54670593,39133.0,39132.0,0.35853565]
["bitfinex","BTCUSD",1647074594530,0.3090208,39133.0,39132.0,0.35853565]
["bitfinex","BTCUSD",1647074597373,0.3110208,39133.0,39132.0,0.35853565]
["bitfinex","BTCUSD",1647074598572,0.3090208,39133.0,39132.0,0.35853565]
["bitfinex","BTCUSD",1647074598973,0.09303263,39133.0,39132.0,0.35853565]
["bitfinex","BTCUSD",1647074599813,0.09303263,39135.0,39132.0,0.35853565]
["bitfinex","BTCUSD",1647074600713,0.26902129,39137.0,39132.0,0.35853565]
["bitfinex","BTCUSD",1647074601113,0.26902129,39137.0,39134.0,2.72620715]
["bitfinex","BTCUSD",1647074601114,0.0999,39136.0,39134.0,2.72620715]
["bitfinex","BTCUSD",1647074601314,0.002,39135.0,39132.0,0.35853565]
["bitfinex","BTCUSD",1647074601714,0.09303263,39134.0,39132.0,0.35853565]
["bitfinex","BTCUSD",1647074602717,0.09303263,39135.0,39132.0,0.35853565]
["bitfinex","BTCUSD",1647074602915,0.4590645,39135.0,39132.0,0.35853565]
["bitfinex","BTCUSD",1647074603371,0.4610645,39135.0,39132.0,0.35853565]
["bitfinex","BTCUSD",1647074603771,0.09303263,39134.0,39132.0,0.35853565]
["bitfinex","BTCUSD",1647074605376,0.09503263,39134.0,39132.0,0.35853565]
["bitfinex","BTCUSD",1647074606578,0.09303263,39134.0,39132.0,0.35853565]
["bitfinex","BTCUSD",1647074607424,0.09503263,39134.0,39132.0,0.35853565]
["bitfinex","BTCUSD",1647074608622,0.09303263,39134.0,39132.0,0.35853565]
["bitfinex","BTCUSD",1647074612460,0.09303263,39134.0,39132.0,0.3584715]
["bitfinex","BTCUSD",1647074621269,0.09503263,39134.0,39132.0,0.3584715]
["bitfinex","BTCUSD",1647074622515,0.09303263,39134.0,39132.0,0.3584715]
["bitfinex","BTCUSD",1647074623317,0.09503263,39134.0,39132.0,0.3584715]
["bitfinex","BTCUSD",1647074623715,0.09003263,39134.0,39132.0,0.3584715]
["bitfinex","BTCUSD",1647074624715,0.08803263,39134.0,39132.0,0.3584715]
["bitfinex","BTCUSD",1647074625316,0.09103263,39134.0,39132.0,0.3584715]
["bitfinex","BTCUSD",1647074625810,0.09103263,39134.0,39133.0,0.38889262]
["bitfinex","BTCUSD",1647074626009,0.06949,39135.0,39134.0,0.57037226]
["bitfinex","BTCUSD",1647074626211,0.17334783,39135.0,39134.0,0.67037226]
["bitfinex","BTCUSD",1647074627207,0.06949,39135.0,39134.0,0.67037226]
["bitfinex","BTCUSD",1647074627609,0.06949,39135.0,39134.0,0.28206526]
["bitfinex","BTCUSD",1647074627809,0.06949,39135.0,39134.0,0.18206526]
["bitfinex","BTCUSD",1647074628210,0.47424934,39135.0,39134.0,0.18206526]
["bitfinex","BTCUSD",1647074628410,0.40010326,39135.0,39134.0,0.18206526]
["bitfinex","BTCUSD",1647074629009,0.71378073,39135.0,39134.0,0.18206526]
["bitfinex","BTCUSD",1647074630220,0.40010326,39135.0,39134.0,0.18206526]
["bitfinex","BTCUSD",1647074630721,0.68722559,39135.0,39134.0,0.18206526]
["bitfinex","BTCUSD",1647074631021,0.79771648,39135.0,39134.0,0.18206526]
["bitfinex","BTCUSD",1647074633800,0.51059415,39135.0,39134.0,0.18206526]
["bitfinex","BTCUSD",1647074634195,0.76607773,39135.0,39134.0,0.18206526]
["bitfinex","BTCUSD",1647074639914,0.40010326,39135.0,39134.0,0.18206526]
["bitfinex","BTCUSD",1647074640116,0.34910326,39135.0,39134.0,0.18206526]
["bitfinex","BTCUSD",1647074640563,0.71507773,39135.0,39134.0,0.18206526]
["bitfinex","BTCUSD",1647074642566,1.01534005,39135.0,39134.0,0.18206526]
["bitfinex","BTCUSD",1647074642766,0.71507773,39135.0,39134.0,0.18206526]
["bitfinex","BTCUSD",1647074644826,1.01534005,39135.0,39134.0,0.18206526]
["bitfinex","BTCUSD",1647074645028,0.70890227,39135.0,39134.0,0.18206526]
["bitfinex","BTCUSD",1647074645229,0.40863995,39135.0,39134.0,0.18206526]
["bitfinex","BTCUSD",1647074645429,0.83507472,39135.0,39134.0,0.18206526]
["bitfinex","BTCUSD",1647074646028,1.13533704,39135.0,39134.0,0.18206526]
["bitfinex","BTCUSD",1647074646245,0.35290118,39135.0,39134.0,0.18206526]
["bitfinex","BTCUSD",1647074646431,0.60703704,39135.0,39134.0,0.18206526]
["bitfinex","BTCUSD",1647074646929,0.29336449,39135.0,39134.0,0.18206526]
["bitfinex","BTCUSD",1647074648364,0.29336449,39135.0,39134.0,0.18199024]
["bitfinex","BTCUSD",1647074666819,0.21129559,39137.0,39135.0,0.26440211]
["bitfinex","BTCUSD",1647074667019,0.31362273,39137.0,39135.0,0.26440211]
["bitfinex","BTCUSD",1647074667220,0.10388703,39136.0,39135.0,0.26440211]
["bitfinex","BTCUSD",1647074670424,0.10381337,39136.0,39135.0,0.26440211]
["bitfinex","BTCUSD",1647074673111,0.10381337,39137.0,39135.0,0.26440211]
["bitfinex","BTCUSD",1647074676529,0.10381337,39137.0,39136.0,0.68889262]
["bitfinex","BTCUSD",1647074676928,0.10381337,39138.0,39137.0,0.388307]
["bitfinex","BTCUSD",1647074677128,0.10381337,39138.0,39136.0,0.30058562]
["bitfinex","BTCUSD",1647074677329,0.10381337,39138.0,39137.0,0.388307]
["bitfinex","BTCUSD",1647074677528,0.10381337,39138.0,39136.0,0.30058562]
["bitfinex","BTCUSD",1647074677732,0.10381337,39138.0,39136.0,0.00058562]
["bitfinex","BTCUSD",1647074679175,0.10313541,39138.0,39136.0,0.00058562]
["bitfinex","BTCUSD",1647074685120,0.33502666,39138.0,39136.0,0.00058562]
["bitfinex","BTCUSD",1647074685321,0.10313541,39138.0,39136.0,0.00058562]
["bitfinex","BTCUSD",1647074685570,0.10313541,39138.0,39137.0,0.388307]
["bitfinex","BTCUSD",1647074685769,0.10313541,39138.0,39136.0,0.00058562]
["bitfinex","BTCUSD",1647074685971,0.10313541,39138.0,39137.0,0.388307]
["bitfinex","BTCUSD",1647074686172,0.10313541,39138.0,39136.0,0.00058562]
["bitfinex","BTCUSD",1647074686574,0.10313541,39138.0,39137.0,0.388307]
["bitfinex","BTCUSD",1647074686771,0.10313541,39138.0,39137.0,0.1]
["bitfinex","BTCUSD",1647074687670,1.00029838,39139.0,39137.0,0.1]
["bitfinex","BTCUSD",1647074688076,1.00029838,39139.0,39138.0,0.00058562]
["bitfinex","BTCUSD",1647074688374,1.0,39139.0,39138.0,0.00058562]
["bitfinex","BTCUSD",1647074688575,1.10387223,39139.0,39138.0,0.00058562]
["bitfinex","BTCUSD",1647074689622,1.0,39139.0,39138.0,0.00058562]
["bitfinex","BTCUSD",1647074690122,0.99564139,39139.0,39138.0,0.00058562]
["bitfinex","BTCUSD",1647074690322,0.99499165,39139.0,39138.0,0.00058562]
["bitfinex","BTCUSD",1647074691323,1.22768796,39139.0,39138.0,0.00058562]
["bitfinex","BTCUSD",1647074691526,0.99499165,39139.0,39138.0,0.00058562]
["bitfinex","BTCUSD",1647074692126,0.99499165,39139.0,39138.0,0.38889262]
["bitfinex","BTCUSD",1647074692325,0.99499165,39139.0,39138.0,0.48889262]
["bitfinex","BTCUSD",1647074692929,0.99499165,39139.0,39138.0,0.78889262]
["bitfinex","BTCUSD",1647074696937,0.43735646,39139.0,39138.0,0.78889262]
["bitfinex","BTCUSD",1647074700237,0.43735646,39139.0,39138.0,1.03889262]
["bitfinex","BTCUSD",1647074704167,0.43735646,39139.0,39138.0,0.88889262]
["bitfinex","BTCUSD",1647074704426,0.43735646,39139.0,39138.0,0.89006486]
["bitfinex","BTCUSD",1647074704827,0.43735646,39139.0,39138.0,0.59006486]
["bitfinex","BTCUSD",1647074705227,0.43735646,39139.0,39138.0,0.891749]
["bitfinex","BTCUSD",1647074705630,0.43735646,39139.0,39138.0,0.59006486]
["bitfinex","BTCUSD",1647074705835,0.43735646,39139.0,39138.0,0.54006486]
["bitfinex","BTCUSD",1647074706432,0.43735646,39139.0,39138.0,0.49006486]
["bitfinex","BTCUSD",1647074706640,0.43735646,39139.0,39138.0,0.791749]
["bitfinex","BTCUSD",1647074706833,0.43735646,39139.0,39138.0,0.49006486]
["bitfinex","BTCUSD",1647074707432,0.43735646,39139.0,39138.0,0.10175786]
["bitfinex","BTCUSD",1647074707932,0.43735646,39139.0,39138.0,0.39006486]
["bitfinex","BTCUSD",1647074708473,0.43735646,39139.0,39138.0,0.49006486]
["bitfinex","BTCUSD",1647074708873,0.43735646,39139.0,39138.0,0.48889262]
["bitfinex","BTCUSD",1647074709077,0.43735646,39139.0,39138.0,0.55801169]
["bitfinex","BTCUSD",1647074709280,0.43735646,39139.0,39138.0,0.62713076]
["bitfinex","BTCUSD",1647074709674,0.43735646,39139.0,39138.0,0.62813076]
["bitfinex","BTCUSD",1647074710075,0.43735646,39139.0,39138.0,0.9298149]
["bitfinex","BTCUSD",1647074710679,0.43735646,39139.0,39138.0,0.9798149]
["bitfinex","BTCUSD",1647074710876,0.43735646,39139.0,39138.0,0.9788149]
["bitfinex","BTCUSD",1647074711077,0.43735646,39139.0,39138.0,1.0288149]
["bitfinex","BTCUSD",1647074711280,0.43735646,39139.0,39138.0,0.72713076]
["bitfinex","BTCUSD",1647074711677,0.43735646,39139.0,39138.0,0.73013076]
["bitfinex","BTCUSD",1647074712323,0.43735646,39139.0,39138.0,1.0318149]
["bitfinex","BTCUSD",1647074712923,0.00029837,39140.0,39139.0,1.45961215]
["bitfinex","BTCUSD",1647074713125,0.00029837,39140.0,39139.0,1.84791915]
["bitfinex","BTCUSD",1647074713327,0.00029837,39140.0,39139.0,1.94791915]
["bitfinex","BTCUSD",1647074713529,0.0038,39142.0,39140.0,0.452171]
["bitfinex","BTCUSD",1647074713727,0.0038,39142.0,39141.0,0.79343476]
["bitfinex","BTCUSD",1647074714328,0.0038,39142.0,39141.0,0.86255383]
["bitfinex","BTCUSD",1647074714533,0.0038,39142.0,39141.0,0.9316729]
["bitfinex","BTCUSD",1647074714726,0.0038,39142.0,39141.0,1.7119729]
["bitfinex","BTCUSD",1647074715328,0.0011,39142.0,39141.0,1.7119729]
["bitfinex","BTCUSD",1647074715566,0.0011,39142.0,39141.0,1.7149729]
["bitfinex","BTCUSD",1647074715771,0.0011,39142.0,39141.0,1.92355388]
["bitfinex","BTCUSD",1647074716167,0.00359836,39143.0,39141.0,1.92355388]
["bitfinex","BTCUSD",1647074716370,0.0033,39144.0,39143.0,0.7803]
["bitfinex","BTCUSD",1647074716371,0.0011,39144.0,39143.0,0.7803]
["bitfinex","BTCUSD",1647074716569,0.0011,39144.0,39143.0,1.57473476]
["bitfinex","BTCUSD",1647074716768,0.0011,39144.0,39143.0,1.67473476]
["bitfinex","BTCUSD",1647074717272,0.0011,39144.0,39143.0,1.10301574]
["bitfinex","BTCUSD",1647074717470,0.0011,39144.0,39143.0,0.89443476]
["bitfinex","BTCUSD",1647074717867,0.0011,39144.0,39143.0,0.84343476]
["bitfinex","BTCUSD",1647074718268,0.0011,39144.0,39143.0,1.62373476]
["bitfinex","BTCUSD",1647074719632,0.0011,39144.0,39143.0,1.96829281]
["bitfinex","BTCUSD",1647074719838,0.0011,39144.0,39143.0,2.03741188]
["bitfinex","BTCUSD",1647074720232,0.0011,39144.0,39143.0,1.8288309]
["bitfinex","BTCUSD",1647074720736,0.0011,39144.0,39143.0,2.03741188]
["bitfinex","BTCUSD",1647074720932,0.0011,39144.0,39143.0,2.03441188]
["bitfinex","BTCUSD",1647074721133,0.0011,39144.0,39143.0,1.97055388]
["bitfinex","BTCUSD",1647074721332,0.0011,39144.0,39143.0,1.7619729]
["bitfinex","BTCUSD",1647074721734,0.0011,39144.0,39143.0,2.03441188]
["bitfinex","BTCUSD",1647074721936,0.0011,39144.0,39143.0,1.8258309]
["bitfinex","BTCUSD",1647074725676,0.0011,39144.0,39143.0,1.8298309]
["bitfinex","BTCUSD",1647074726932,0.1226,39161.0,39155.0,0.00697351]
["bitfinex","BTCUSD",1647074727831,0.19143517,39156.0,39155.0,0.00697351]
["bitfinex","BTCUSD",1647074728031,0.00139831,39158.0,39155.0,0.00697351]
["bitfinex","BTCUSD",1647074729032,0.0011,39158.0,39155.0,0.00697351]
["bitfinex","BTCUSD",1647074729235,0.21278951,39156.0,39155.0,0.00697351]
["bitfinex","BTCUSD",1647074730140,0.00139943,39158.0,39155.0,0.00697351]
["bitfinex","BTCUSD",1647074730337,0.0011,39158.0,39155.0,0.00697351]
["bitfinex","BTCUSD",1647074730579,0.00139943,39157.0,39155.0,0.00697351]
["bitfinex","BTCUSD",1647074731181,0.10387299,39156.0,39155.0,0.20312694]
["bitfinex","BTCUSD",1647074731386,0.10387299,39156.0,39155.0,0.00697351]
["bitfinex","BTCUSD",1647074732182,0.00139943,39157.0,39155.0,0.00697351]
["bitfinex","BTCUSD",1647074732583,0.0011,39157.0,39155.0,0.00697351]
["bitfinex","BTCUSD",1647074732783,0.0011,39157.0,39156.0,0.06911907]
["bitfinex","BTCUSD",1647074732983,0.0011,39157.0,39156.0,0.13823814]
["bitfinex","BTCUSD",1647074733183,0.10497309,39157.0,39156.0,0.13823814]
["bitfinex","BTCUSD",1647074734426,0.09497309,39157.0,39156.0,0.13823814]
["bitfinex","BTCUSD",1647074735028,0.0011,39158.0,39156.0,0.13823814]
["bitfinex","BTCUSD",1647074735227,0.0004,39159.0,39156.0,0.13823814]
["bitfinex","BTCUSD",1647074735431,0.00029819,39158.0,39156.0,0.13823814]
["bitfinex","BTCUSD",1647074736229,0.0004,39159.0,39157.0,0.18014271]
["bitfinex","BTCUSD",1647074736632,0.00069832,39159.0,39157.0,0.28014271]
["bitfinex","BTCUSD",1647074737229,0.00069832,39159.0,39158.0,0.388307]
["bitfinex","BTCUSD",1647074737440,0.0004,39159.0,39158.0,0.7771897]
["bitfinex","BTCUSD",1647074737632,0.0004,39159.0,39158.0,0.8771897]
["bitfinex","BTCUSD",1647074738079,0.0011,39162.0,39159.0,1.3]
["bitfinex","BTCUSD",1647074738276,0.0011,39162.0,39161.0,0.00058562]
["bitfinex","BTCUSD",1647074738480,0.24190464,39171.0,39163.0,1.3]
["bitfinex","BTCUSD",1647074738481,0.00233225,39170.0,39163.0,1.3]
["bitfinex","BTCUSD",1647074738678,0.00233225,39170.0,39165.0,0.15]
["bitfinex","BTCUSD",1647074738881,0.00233225,39170.0,39166.0,0.74272408]
["bitfinex","BTCUSD",1647074739078,0.00233225,39170.0,39167.0,0.69172408]
["bitfinex","BTCUSD",1647074739278,0.00233225,39170.0,39167.0,0.79272408]
["bitfinex","BTCUSD",1647074739477,0.00233225,39170.0,39167.0,0.589307]
["bitfinex","BTCUSD",1647074739679,0.00233225,39170.0,39167.0,0.538307]
["bitfinex","BTCUSD",1647074739879,0.00233225,39170.0,39167.0,0.1]
["bitfinex","BTCUSD",1647074740280,0.00015834,39169.0,39167.0,0.1]
["bitfinex","BTCUSD",1647074740683,0.23179703,39168.0,39166.0,0.08542]
["bitfinex","BTCUSD",1647074740879,0.0011,39168.0,39166.0,0.08542]
["bitfinex","BTCUSD",1647074742929,0.20874188,39168.0,39166.0,0.08542]
["bitfinex","BTCUSD",1647074743332,0.20874188,39168.0,39167.0,0.06911907]
["bitfinex","BTCUSD",1647074743530,0.0011,39168.0,39167.0,0.13823814]
["bitfinex","BTCUSD",1647074745790,0.0011,39168.0,39167.0,0.11859399]
["bitfinex","BTCUSD",1647074745791,0.10530235,39168.0,39167.0,0.11859399]
["bitfinex","BTCUSD",1647074746184,0.10530235,39168.0,39166.0,0.08542]
["bitfinex","BTCUSD",1647074746185,0.3602585,39168.0,39166.0,0.08542]
["bitfinex","BTCUSD",1647074746484,0.10530235,39168.0,39166.0,0.08542]
["bitfinex","BTCUSD",1647074746682,0.10530235,39168.0,39164.0,0.00032855]
["bitfinex","BTCUSD",1647074746683,0.6,39166.0,39164.0,0.00032855]
["bitfinex","BTCUSD",1647074746882,0.25420235,39165.0,39164.0,0.00032855]
["bitfinex","BTCUSD",1647074747083,0.25420235,39165.0,39158.0,0.6319244]
["bitfinex","BTCUSD",1647074747284,0.25420235,39165.0,39163.0,0.00029483]
["bitfinex","BTCUSD",1647074747685,0.23471318,39164.0,39163.0,0.00029483]
["bitfinex","BTCUSD",1647074747884,0.33891553,39164.0,39163.0,0.00029483]
["bitfinex","BTCUSD",1647074748285,0.33891553,39164.0,39158.0,0.6319244]
["bitfinex","BTCUSD",1647074748489,0.33891553,39164.0,39162.0,0.00029483]
["bitfinex","BTCUSD",1647074748685,0.33518445,39163.0,39162.0,0.00029483]
["bitfinex","BTCUSD",1647074748889,0.48518445,39163.0,39162.0,0.00029483]
["bitfinex","BTCUSD",1647074749086,0.53618445,39163.0,39162.0,0.00029483]
["bitfinex","BTCUSD",1647074749538,0.53618445,39163.0,39158.0,0.6319244]
["bitfinex","BTCUSD",1647074749744,0.10420235,39162.0,39161.0,0.00029483]
["bitfinex","BTCUSD",1647074749938,0.15520235,39162.0,39161.0,0.00029483]
["bitfinex","BTCUSD",1647074750639,0.15520235,39162.0,39158.0,0.6319244]
["bitfinex","BTCUSD",1647074750839,0.15520235,39162.0,39160.0,0.00029825]
["bitfinex","BTCUSD",1647074751141,0.15,39161.0,39160.0,0.00029825]
["bitfinex","BTCUSD",1647074751539,0.15520235,39162.0,39160.0,0.00029825]
["bitfinex","BTCUSD",1647074751738,0.25420235,39161.0,39160.0,0.00029825]
["bitfinex","BTCUSD",1647074752038,0.25420235,39161.0,39159.0,0.00029825]
["bitfinex","BTCUSD",1647074752642,0.10420235,39160.0,39159.0,0.00029825]
["bitfinex","BTCUSD",1647074753076,0.10420235,39160.0,39158.0,0.6319244]
["bitfinex","BTCUSD",1647074753274,0.10420235,39160.0,39158.0,0.63206674]
["bitfinex","BTCUSD",1647074753679,0.10420235,39161.0,39158.0,0.63206674]
["bitfinex","BTCUSD",1647074753872,0.10420235,39161.0,39159.0,0.00116802]
["bitfinex","BTCUSD",1647074754575,0.10420235,39162.0,39159.0,0.00116802]
["bitfinex","BTCUSD",1647074755173,0.10420235,39162.0,39160.0,0.388307]
["bitfinex","BTCUSD",1647074755674,0.05139788,39168.0,39159.0,0.00146597]
["bitfinex","BTCUSD",1647074755675,0.10420235,39167.0,39159.0,0.00146597]
["bitfinex","BTCUSD",1647074756073,0.33205314,39167.0,39159.0,0.00146597]
["bitfinex","BTCUSD",1647074756475,0.10420235,39166.0,39159.0,0.00146597]
["bitfinex","BTCUSD",1647074756674,0.10420235,39166.0,39160.0,0.18719085]
["bitfinex","BTCUSD",1647074756938,0.10420235,39166.0,39161.0,0.00029794]
["bitfinex","BTCUSD",1647074757339,0.10420235,39166.0,39161.0,0.06413841]
["bitfinex","BTCUSD",1647074758040,0.10420235,39166.0,39162.0,0.00029797]
["bitfinex","BTCUSD",1647074759140,0.40420235,39166.0,39159.0,0.10116802]
["bitfinex","BTCUSD",1647074759340,0.10420235,39165.0,39162.0,0.00029797]
["bitfinex","BTCUSD",1647074759543,0.3,39164.0,39162.0,0.00029797]
["bitfinex","BTCUSD",1647074759944,0.16936252,39163.0,39162.0,0.00029797]
["bitfinex","BTCUSD",1647074760244,0.46936252,39163.0,39162.0,0.00029797]
["bitfinex","BTCUSD",1647074760443,0.57356487,39163.0,39158.0,0.6319244]
["bitfinex","BTCUSD",1647074760688,0.201,39162.0,39161.0,0.00029797]
["bitfinex","BTCUSD",1647074760887,0.501,39162.0,39161.0,0.00029797]
["bitfinex","BTCUSD",1647074761388,0.60520235,39162.0,39161.0,0.00029797]
["bitfinex","BTCUSD",1647074761590,0.17879348,39161.0,39158.0,0.6319244]
["bitfinex","BTCUSD",1647074761787,0.3,39160.0,39158.0,0.6319244]
["bitfinex","BTCUSD",1647074762388,0.10420235,39159.0,39158.0,0.6319244]
["bitfinex","BTCUSD",1647074763390,0.17879348,39161.0,39158.0,0.6319244]
["bitfinex","BTCUSD",1647074763391,0.25420235,39160.0,39158.0,0.6319244]
["bitfinex","BTCUSD",1647074763589,0.30520235,39160.0,39158.0,0.6319244]
["bitfinex","BTCUSD",1647074763790,0.002,39159.0,39158.0,0.6319244]
["bitfinex","BTCUSD",1647074764193,0.10620235,39159.0,39158.0,0.6319244]
["bitfinex","BTCUSD",1647074764429,0.15720235,39159.0,39158.0,0.6319244]
["bitfinex","BTCUSD",1647074764628,0.50720235,39159.0,39158.0,0.6319244]
["bitfinex","BTCUSD",1647074765127,0.50720235,39159.0,39143.0,0.05]
["bitfinex","BTCUSD",1647074765128,1.15,39157.0,39143.0,0.05]
["bitfinex","BTCUSD",1647074765328,1.15,39157.0,39139.0,0.25961215]
["bitfinex","BTCUSD",1647074765329,0.07159443,39146.0,39139.0,0.25961215]
["bitfinex","BTCUSD",1647074765527,0.39809214,39155.0,39139.0,0.25961215]
["bitfinex","BTCUSD",1647074765528,0.2156332,39145.0,39139.0,0.25961215]
["bitfinex","BTCUSD",1647074765729,0.0495,39144.0,39139.0,0.25961215]
["bitfinex","BTCUSD",1647074766130,0.1995,39144.0,39139.0,0.25961215]
["bitfinex","BTCUSD",1647074766527,0.0495,39144.0,39139.0,0.25961215]
["bitfinex","BTCUSD",1647074766927,0.1995,39144.0,39139.0,0.25961215]
["bitfinex","BTCUSD",1647074767427,0.0495,39144.0,39139.0,0.25961215]
["bitfinex","BTCUSD",1647074767626,0.23231308,39142.0,39139.0,0.25961215]
["bitfinex","BTCUSD",1647074767825,0.0495,39144.0,39140.0,0.00032865]
["bitfinex","BTCUSD",1647074768787,0.18031725,39142.0,39139.0,0.25961215]
["bitfinex","BTCUSD",1647074768987,0.18031725,39142.0,39140.0,0.00032865]
["bitfinex","BTCUSD",1647074769188,0.0495,39144.0,39140.0,0.00032865]
["bitfinex","BTCUSD",1647074769687,0.0495,39144.0,39141.0,0.00074239]
["bitfinex","BTCUSD",1647074770288,0.0495,39144.0,39141.0,0.00107103]
["bitfinex","BTCUSD",1647074770489,0.152,39149.0,39141.0,0.00107103]
["bitfinex","BTCUSD",1647074770691,0.05,39148.0,39141.0,0.00107103]
["bitfinex","BTCUSD",1647074771190,0.10517429,39147.0,39141.0,0.00074239]
["bitfinex","BTCUSD",1647074771392,0.2908069,39147.0,39143.0,0.00032863]
["bitfinex","BTCUSD",1647074772056,0.18563261,39147.0,39143.0,0.00032863]
["bitfinex","BTCUSD",1647074772454,0.18563261,39147.0,39141.0,0.00074239]
["bitfinex","BTCUSD",1647074772657,0.18563261,39147.0,39143.0,0.00031072]
["bitfinex","BTCUSD",1647074773655,0.18563261,39147.0,39141.0,0.00074239]
["bitfinex","BTCUSD",1647074773953,0.18563261,39147.0,39144.0,0.00074062]
["bitfinex","BTCUSD",1647074775054,0.05,39148.0,39144.0,0.00105134]
["bitfinex","BTCUSD",1647074775886,0.10511722,39147.0,39144.0,0.00105134]
["bitfinex","BTCUSD",1647074776089,0.10011722,39147.0,39144.0,0.00074062]
["bitfinex","BTCUSD",1647074776291,0.10011722,39147.0,39144.0,0.00103713]
["bitfinex","BTCUSD",1647074777190,0.19020871,39145.0,39144.0,0.00074062]
["bitfinex","BTCUSD",1647074777389,0.37811403,39145.0,39144.0,0.00103713]
["bitfinex","BTCUSD",1647074777590,0.18790532,39145.0,39144.0,0.00103713]
["bitfinex","BTCUSD",1647074778393,0.18790532,39145.0,39144.0,0.00074062]
["bitfinex","BTCUSD",1647074779338,0.18772703,39145.0,39144.0,0.00074062]
["bitfinex","BTCUSD",1647074780040,0.18772703,39145.0,39143.0,0.00029795]
["bitfinex","BTCUSD",1647074780844,0.18772703,39145.0,39139.0,0.25961215]
["bitfinex","BTCUSD",1647074781143,0.18772703,39145.0,39142.0,0.00029795]
["bitfinex","BTCUSD",1647074781944,0.18772703,39145.0,39139.0,0.25961215]
["bitfinex","BTCUSD",1647074782246,0.002,39150.0,39142.0,0.00029796]
["bitfinex","BTCUSD",1647074782844,0.10509233,39149.0,39142.0,0.10029796]
["bitfinex","BTCUSD",1647074783273,0.19814967,39147.0,39142.0,0.1]
["bitfinex","BTCUSD",1647074783474,0.19814967,39147.0,39144.0,0.0002978]
["bitfinex","BTCUSD",1647074783871,0.10509233,39146.0,39144.0,0.0002978]
["bitfinex","BTCUSD",1647074784475,0.10509233,39146.0,39140.0,0.1]
["bitfinex","BTCUSD",1647074784674,0.10509233,39146.0,39143.0,0.00029781]
["bitfinex","BTCUSD",1647074785675,0.10509233,39146.0,39140.0,0.1]
["bitfinex","BTCUSD",1647074785980,0.10709233,39146.0,39143.0,0.00029781]
["bitfinex","BTCUSD",1647074786851,0.10509233,39145.0,39140.0,0.1]
["bitfinex","BTCUSD",1647074787056,0.10509233,39145.0,39143.0,0.00029782]
["bitfinex","BTCUSD",1647074787651,0.10509233,39147.0,39143.0,0.00029782]
["bitfinex","BTCUSD",1647074787859,0.18116587,39145.0,39143.0,0.00029782]
["bitfinex","BTCUSD",1647074788056,0.18116587,39145.0,39140.0,0.1]
["bitfinex","BTCUSD",1647074788251,0.18116587,39145.0,39143.0,0.00029782]
["bitfinex","BTCUSD",1647074788651,0.10509233,39144.0,39143.0,0.00029782]
["bitfinex","BTCUSD",1647074789256,0.10509233,39144.0,39139.0,0.65961215]
["bitfinex","BTCUSD",1647074789452,0.10509233,39144.0,39142.0,0.00029783]
["bitfinex","BTCUSD",1647074789654,0.10509233,39147.0,39142.0,0.00029783]
["bitfinex","BTCUSD",1647074789855,0.002,39144.0,39142.0,0.00029783]
["bitfinex","BTCUSD",1647074790454,0.002,39144.0,39139.0,0.65961215]
["bitfinex","BTCUSD",1647074790684,0.10509233,39143.0,39141.0,0.00029783]
["bitfinex","BTCUSD",1647074791684,0.10509233,39145.0,39139.0,0.65961215]
["bitfinex","BTCUSD",1647074791885,0.10509233,39145.0,39140.0,0.00029783]
["bitfinex","BTCUSD",1647074792488,0.10509233,39145.0,39141.0,0.388307]
["bitfinex","BTCUSD",1647074792696,0.10509233,39145.0,39142.0,0.1]
["bitfinex","BTCUSD",1647074792888,0.10509233,39145.0,39143.0,0.688307]
["bitfinex","BTCUSD",1647074793086,0.10509233,39145.0,39144.0,0.688307]
["bitfinex","BTCUSD",1647074793287,0.10509233,39145.0,39144.0,0.788307]
["bitfinex","BTCUSD",1647074793486,0.10509233,39154.0,39144.0,0.69527543]
["bitfinex","BTCUSD",1647074793687,0.10509233,39154.0,39146.0,0.063859]
["bitfinex","BTCUSD",1647074793886,0.001,39150.0,39147.0,0.3]
["bitfinex","BTCUSD",1647074794328,0.001,39150.0,39148.0,0.0002978]
["bitfinex","BTCUSD",1647074794529,0.001,39150.0,39148.0,0.06415645]
["bitfinex","BTCUSD",1647074794736,0.001,39150.0,39149.0,0.3]
["bitfinex","BTCUSD",1647074794931,0.01390887,39155.0,39150.0,0.85]
["bitfinex","BTCUSD",1647074795132,0.01390887,39155.0,39151.0,0.3]
["bitfinex","BTCUSD",1647074795533,0.28109842,39165.0,39158.0,0.3559513]
["bitfinex","BTCUSD",1647074795733,0.19593853,39165.0,39158.0,0.3559513]
["bitfinex","BTCUSD",1647074796335,0.18756399,39159.0,39158.0,0.3559513]
["bitfinex","BTCUSD",1647074796532,0.20902839,39160.0,39158.0,0.3559513]
["bitfinex","BTCUSD",1647074796734,0.10515682,39159.0,39158.0,0.3559513]
["bitfinex","BTCUSD",1647074798688,0.2270704,39163.0,39158.0,0.3559513]
["bitfinex","BTCUSD",1647074798689,0.33222722,39163.0,39158.0,0.3559513]
["bitfinex","BTCUSD",1647074798889,0.18325659,39161.0,39158.0,0.3559513]
["bitfinex","BTCUSD",1647074799088,0.33222722,39163.0,39158.0,0.3559513]
["bitfinex","BTCUSD",1647074799489,0.10515682,39162.0,39158.0,0.3559513]
["bitfinex","BTCUSD",1647074800090,0.22878863,39161.0,39158.0,0.3559513]
["bitfinex","BTCUSD",1647074800293,0.22878863,39161.0,39158.0,0.35624906]
["bitfinex","BTCUSD",1647074800492,0.10515682,39160.0,39158.0,0.35624906]
["bitfinex","BTCUSD",1647074801290,0.10515682,39160.0,39158.0,0.3559513]
["bitfinex","BTCUSD",1647074801926,0.10715682,39160.0,39158.0,0.3559513]
["bitfinex","BTCUSD",1647074802533,0.10515682,39159.0,39158.0,0.3559513]
["bitfinex","BTCUSD",1647074803731,0.002,39159.0,39158.0,0.3559513]
["bitfinex","BTCUSD",1647074804832,0.10715682,39159.0,39158.0,0.3559513]
["bitfinex","BTCUSD",1647074805233,0.10515682,39159.0,39158.0,0.3559513]
["bitfinex","BTCUSD",1647074805683,0.10515682,39160.0,39158.0,0.3559513]
["bitfinex","BTCUSD",1647074805881,0.002,39159.0,39158.0,0.3559513]
["bitfinex","BTCUSD",1647074806681,0.10715682,39159.0,39158.0,0.3559513]
["bitfinex","BTCUSD",1647074807081,0.10515682,39159.0,39158.0,0.3559513]
["bitfinex","BTCUSD",1647074807482,0.10515682,39160.0,39158.0,0.3559513]
["bitfinex","BTCUSD",1647074807884,0.002,39159.0,39158.0,0.3559513]
["bitfinex","BTCUSD",1647074808484,0.10715682,39159.0,39158.0,0.3559513]
["bitfinex","BTCUSD",1647074809084,0.10515682,39159.0,39158.0,0.3559513]
["bitfinex","BTCUSD",1647074809533,0.10515682,39160.0,39158.0,0.3559513]
["bitfinex","BTCUSD",1647074812336,0.10515682,39164.0,39158.0,0.3559513]
["bitfinex","BTCUSD",1647074813096,0.1738281,39161.0,39158.0,0.3559513]
["bitfinex","BTCUSD",1647074813297,0.10515682,39160.0,39158.0,0.3559513]
["bitfinex","BTCUSD",1647074813498,0.10515682,39160.0,39159.0,0.00029776]
["bitfinex","BTCUSD",1647074814297,0.23747995,39162.0,39159.0,0.00029776]
["bitfinex","BTCUSD",1647074814601,0.23747995,39162.0,39158.0,0.35624906]
["bitfinex","BTCUSD",1647074815297,0.10515682,39161.0,39158.0,0.35624906]
["bitfinex","BTCUSD",1647074815699,0.10515682,39161.0,39158.0,0.3559513]
["bitfinex","BTCUSD",1647074816301,0.10515682,39165.0,39158.0,0.3559513]
["bitfinex","BTCUSD",1647074816602,0.22518117,39164.0,39158.0,0.41979552]
["bitfinex","BTCUSD",1647074816844,0.10515682,39165.0,39158.0,0.41979552]
["bitfinex","BTCUSD",1647074817744,0.10515682,39165.0,39158.0,0.3559513]
["bitfinex","BTCUSD",1647074817944,0.10515682,39165.0,39158.0,0.53507549]
["bitfinex","BTCUSD",1647074818146,0.10515682,39165.0,39159.0,0.1]
["bitfinex","BTCUSD",1647074818347,0.10515682,39165.0,39158.0,0.3559513]
["bitfinex","BTCUSD",1647074818348,0.38638383,39165.0,39158.0,0.3559513]
["bitfinex","BTCUSD",1647074818546,0.43638383,39165.0,39158.0,0.3559513]
["bitfinex","BTCUSD",1647074818748,0.48638383,39165.0,39158.0,0.3558749]
["bitfinex","BTCUSD",1647074819144,0.21625934,39162.0,39158.0,0.3558749]
["bitfinex","BTCUSD",1647074819347,0.20991151,39162.0,39158.0,0.3558749]
["bitfinex","BTCUSD",1647074819546,0.20991151,39162.0,39160.0,0.00032851]
["bitfinex","BTCUSD",1647074819745,0.30991151,39162.0,39160.0,0.00032851]
["bitfinex","BTCUSD",1647074819947,0.31191151,39162.0,39160.0,0.00032851]
["bitfinex","BTCUSD",1647074820250,0.10515682,39161.0,39160.0,0.00032851]
["bitfinex","BTCUSD",1647074820448,0.10515682,39161.0,39158.0,0.3558749]
["bitfinex","BTCUSD",1647074820696,0.1903844,39159.0,39158.0,0.3558749]
["bitfinex","BTCUSD",1647074821098,0.29554122,39159.0,39158.0,0.3558749]
["bitfinex","BTCUSD",1647074823000,0.29554122,39159.0,39158.0,2.38183367]
["bitfinex","BTCUSD",1647074823699,0.10515682,39159.0,39158.0,2.38183367]
["bitfinex","BTCUSD",1647074824099,0.10515682,39161.0,39158.0,0.3558749]
["bitfinex","BTCUSD",1647074825255,0.21861908,39160.0,39159.0,0.81073451]
["bitfinex","BTCUSD",1647074825858,0.22061908,39160.0,39159.0,0.81073451]
["bitfinex","BTCUSD",1647074826256,0.3257759,39160.0,39159.0,0.81073451]
["bitfinex","BTCUSD",1647074826658,0.10715682,39160.0,39159.0,0.81073451]
["bitfinex","BTCUSD",1647074826858,0.10715682,39160.0,39159.0,1.11073451]
["bitfinex","BTCUSD",1647074827059,0.10515682,39160.0,39159.0,0.81073451]
["bitfinex","BTCUSD",1647074827258,0.10515682,39161.0,39159.0,0.81073451]
["bitfinex","BTCUSD",1647074827660,0.19109089,39160.0,39159.0,0.81073451]
["bitfinex","BTCUSD",1647074828309,0.29624771,39160.0,39159.0,0.81073451]
["bitfinex","BTCUSD",1647074829710,0.34624771,39160.0,39159.0,0.81073451]
["bitfinex","BTCUSD",1647074830110,0.10515682,39160.0,39159.0,0.81073451]
["bitfinex","BTCUSD",1647074831110,0.34727252,39162.0,39159.0,0.81073451]
["bitfinex","BTCUSD",1647074833835,0.35027252,39162.0,39159.0,0.81073451]
["bitfinex","BTCUSD",1647074834039,0.10515682,39161.0,39159.0,0.81105738]
["bitfinex","BTCUSD",1647074835036,0.10515682,39161.0,39159.0,0.81073451]
["bitfinex","BTCUSD",1647074835438,0.10515682,39161.0,39160.0,0.3]
["bitfinex","BTCUSD",1647074835891,0.10515682,39161.0,39159.0,0.81073451]
["bitfinex","BTCUSD",1647074836292,0.003,39162.0,39161.0,0.21031364]
["bitfinex","BTCUSD",1647074836891,0.10812756,39162.0,39161.0,0.21031364]
["bitfinex","BTCUSD",1647074837092,0.10512756,39162.0,39161.0,0.21031364]
["bitfinex","BTCUSD",1647074837691,0.10512756,39162.0,39161.0,0.73729051]
["bitfinex","BTCUSD",1647074837891,0.10512756,39166.0,39161.0,0.61031364]
["bitfinex","BTCUSD",1647074838591,0.10512756,39166.0,39161.0,0.31031364]
["bitfinex","BTCUSD",1647074838790,0.10512756,39166.0,39162.0,0.00030708]
["bitfinex","BTCUSD",1647074838991,0.23565623,39163.0,39162.0,0.00030708]
["bitfinex","BTCUSD",1647074839358,0.00255503,39163.0,39162.0,0.00030708]
["bitfinex","BTCUSD",1647074839556,0.10512756,39166.0,39162.0,0.00030708]
["bitfinex","BTCUSD",1647074839758,0.00255493,39163.0,39161.0,0.51031364]
["bitfinex","BTCUSD",1647074839956,0.10512756,39166.0,39161.0,0.21062073]
["bitfinex","BTCUSD",1647074840958,0.10512756,39166.0,39161.0,0.21031364]
["bitfinex","BTCUSD",1647074841158,0.10512756,39166.0,39162.0,0.00030725]
["bitfinex","BTCUSD",1647074841358,0.0025548,39163.0,39162.0,0.21917041]
["bitfinex","BTCUSD",1647074841562,0.0025548,39163.0,39162.0,0.00030725]
["bitfinex","BTCUSD",1647074841763,0.10768236,39163.0,39162.0,0.00030725]
["bitfinex","BTCUSD",1647074842159,0.10768236,39163.0,39161.0,0.21031364]
["bitfinex","BTCUSD",1647074842358,0.10512756,39163.0,39161.0,0.21061035]
["bitfinex","BTCUSD",1647074842560,0.10512756,39163.0,39161.0,0.42261789]
["bitfinex","BTCUSD",1647074842762,0.10512756,39166.0,39161.0,0.42261789]
["bitfinex","BTCUSD",1647074843102,0.10512756,39166.0,39162.0,0.3]
["bitfinex","BTCUSD",1647074843302,0.00255477,39163.0,39162.0,0.1]
["bitfinex","BTCUSD",1647074843503,0.00255477,39163.0,39162.0,0.10029671]
["bitfinex","BTCUSD",1647074843805,0.10768233,39163.0,39162.0,0.40029671]
["bitfinex","BTCUSD",1647074844001,0.10512756,39163.0,39162.0,0.40029671]
["bitfinex","BTCUSD",1647074844605,0.10512756,39166.0,39162.0,0.4]
["bitfinex","BTCUSD",1647074844807,0.10512756,39166.0,39163.0,0.387068]
["bitfinex","BTCUSD",1647074845005,0.10512756,39166.0,39165.0,0.387068]
["bitfinex","BTCUSD",1647074845208,0.10512756,39166.0,39165.0,0.4]
["bitfinex","BTCUSD",1647074845406,0.10512756,39166.0,39165.0,0.487068]
["bitfinex","BTCUSD",1647074847241,0.10512756,39166.0,39165.0,0.787068]
["bitfinex","BTCUSD",1647074847438,0.10512756,39166.0,39165.0,0.487068]
["bitfinex","BTCUSD",1647074848036,0.10912756,39166.0,39165.0,0.487068]
["bitfinex","BTCUSD",1647074849339,0.10512756,39166.0,39165.0,0.487068]
["bitfinex","BTCUSD",1647074849939,0.10512756,39166.0,39165.0,0.1]
["bitfinex","BTCUSD",1647074849940,0.10912756,39166.0,39165.0,0.1]
["bitfinex","BTCUSD",1647074850341,0.10912756,39166.0,39165.0,0.387068]
["bitfinex","BTCUSD",1647074850800,0.10912756,39166.0,39165.0,0.487068]
["bitfinex","BTCUSD",1647074850998,0.10912756,39166.0,39165.0,0.1]
["bitfinex","BTCUSD",1647074851300,0.10512756,39166.0,39165.0,0.1]
["bitfinex","BTCUSD",1647074851700,0.10512756,39166.0,39164.0,0.1]
["bitfinex","BTCUSD",1647074851899,0.10812756,39166.0,39164.0,0.387068]
["bitfinex","BTCUSD",1647074852304,0.10812756,39166.0,39165.0,0.1]
["bitfinex","BTCUSD",1647074852704,0.51776646,39166.0,39165.0,0.1]
["bitfinex","BTCUSD",1647074853301,0.51476646,39166.0,39164.0,0.10031786]
["bitfinex","BTCUSD",1647074853501,0.29327137,39166.0,39164.0,0.00031786]
["bitfinex","BTCUSD",1647074853701,0.10512756,39166.0,39164.0,0.00031786]
["bitfinex","BTCUSD",1647074854102,0.10512756,39166.0,39165.0,0.387068]
["bitfinex","BTCUSD",1647074854359,0.10512756,39167.0,39165.0,0.487068]
["bitfinex","BTCUSD",1647074854563,0.10512756,39167.0,39166.0,0.387068]
["bitfinex","BTCUSD",1647074854763,0.10512756,39167.0,39166.0,0.1]
["bitfinex","BTCUSD",1647074855562,0.301483,39167.0,39166.0,0.1]
["bitfinex","BTCUSD",1647074855760,0.301483,39167.0,39164.0,0.00031718]
["bitfinex","BTCUSD",1647074855761,0.10512756,39167.0,39165.0,0.387068]
["bitfinex","BTCUSD",1647074856161,0.10512756,39167.0,39166.0,0.1]
["bitfinex","BTCUSD",1647074856462,0.10478745,39167.0,39166.0,0.1]
["bitfinex","BTCUSD",1647074857265,0.10478745,39167.0,39166.0,0.387068]
["bitfinex","BTCUSD",1647074857464,0.10478745,39167.0,39165.0,0.1]
["bitfinex","BTCUSD",1647074857965,0.10678745,39167.0,39166.0,0.387068]
["bitfinex","BTCUSD",1647074858206,0.10678745,39167.0,39166.0,0.1]
["bitfinex","BTCUSD",1647074859211,0.10478745,39167.0,39166.0,0.1]
["bitfinex","BTCUSD",1647074859408,0.10478745,39167.0,39165.0,0.387068]
["bitfinex","BTCUSD",1647074859808,0.10478745,39167.0,39166.0,0.1]
["bitfinex","BTCUSD",1647074860608,0.10478745,39167.0,39166.0,0.487068]
["bitfinex","BTCUSD",1647074861613,0.10478745,39167.0,39166.0,0.787068]
["bitfinex","BTCUSD",1647074862057,0.10478745,39167.0,39166.0,0.837068]
["bitfinex","BTCUSD",1647074862257,0.10478745,39167.0,39166.0,0.887068]
["bitfinex","BTCUSD",1647074862958,0.10478745,39167.0,39166.0,0.96133631]
["bitfinex","BTCUSD",1647074863358,0.00139625,39168.0,39166.0,1.08898365]
["bitfinex","BTCUSD",1647074863559,0.00139625,39168.0,39167.0,0.687068]
["bitfinex","BTCUSD",1647074863759,0.00013053,39169.0,39167.0,0.787068]
["bitfinex","BTCUSD",1647074863960,0.00042678,39169.0,39168.0,1.00447003]
["bitfinex","BTCUSD",1647074864361,0.00042678,39169.0,39168.0,0.787068]
["bitfinex","BTCUSD",1647074864561,0.00042678,39169.0,39168.0,0.487068]
["bitfinex","BTCUSD",1647074864959,0.00013053,39169.0,39168.0,0.487068]
["bitfinex","BTCUSD",1647074865164,0.00013053,39169.0,39168.0,0.55089126]
["bitfinex","BTCUSD",1647074865362,0.00013053,39169.0,39168.0,0.77607601]
["bitfinex","BTCUSD",1647074865609,0.00013053,39169.0,39168.0,1.07607601]
["bitfinex","BTCUSD",1647074865804,0.00013053,39169.0,39168.0,0.77607601]
["bitfinex","BTCUSD",1647074866008,0.00013053,39169.0,39168.0,0.77707601]
["bitfinex","BTCUSD",1647074866408,0.0053,39174.0,39173.0,0.40272905]
["bitfinex","BTCUSD",1647074866807,0.0053,39174.0,39173.0,0.50272905]
["bitfinex","BTCUSD",1647074867308,0.10843136,39174.0,39173.0,0.50272905]
["bitfinex","BTCUSD",1647074868712,0.10843136,39174.0,39173.0,0.01566105]
["bitfinex","BTCUSD",1647074868713,0.10343136,39174.0,39173.0,0.01566105]
["bitfinex","BTCUSD",1647074870251,0.10343136,39174.0,39173.0,0.40272905]
["bitfinex","BTCUSD",1647074870644,0.10343136,39174.0,39173.0,0.01566105]
["bitfinex","BTCUSD",1647074872044,0.10743136,39174.0,39173.0,0.01566105]
["bitfinex","BTCUSD",1647074872850,0.33490538,39174.0,39173.0,0.01566105]
["bitfinex","BTCUSD",1647074873898,0.33090538,39174.0,39173.0,0.01566105]
["bitfinex","BTCUSD",1647074874099,0.10543136,39174.0,39173.0,0.01566105]
["bitfinex","BTCUSD",1647074875199,0.10343136,39174.0,39173.0,0.01566105]
["bitfinex","BTCUSD",1647074875600,0.33726092,39174.0,39173.0,0.01566105]
["bitfinex","BTCUSD",1647074877354,0.43826092,39174.0,39173.0,0.01566105]
["bitfinex","BTCUSD",1647074877955,1.0,39173.0,39164.0,0.00029661]
["bitfinex","BTCUSD",1647074878150,0.15,39170.0,39161.0,0.21031364]
["bitfinex","BTCUSD",1647074878348,0.051,39169.0,39164.0,0.00029659]
["bitfinex","BTCUSD",1647074878950,0.20279934,39168.0,39164.0,0.00029659]
["bitfinex","BTCUSD",1647074879151,0.10343136,39167.0,39164.0,0.00029659]
["bitfinex","BTCUSD",1647074879348,0.53443498,39166.0,39161.0,0.21031364]
["bitfinex","BTCUSD",1647074879649,0.53443498,39166.0,39164.0,0.00029658]
["bitfinex","BTCUSD",1647074879850,0.3,39165.0,39164.0,0.00029658]
["bitfinex","BTCUSD",1647074880357,0.95,39164.0,39161.0,0.0664572]
["bitfinex","BTCUSD",1647074880615,0.65443136,39165.0,39161.0,0.0664572]
["bitfinex","BTCUSD",1647074880616,0.07486286,39162.0,39161.0,0.0664572]
["bitfinex","BTCUSD",1647074880810,0.151,39162.0,39161.0,0.0664572]
["bitfinex","BTCUSD",1647074881009,0.65269912,39162.0,39161.0,0.0664572]
["bitfinex","BTCUSD",1647074881209,0.75613048,39162.0,39161.0,0.0664572]
["bitfinex","BTCUSD",1647074882415,0.6,39161.0,39159.0,0.81073451]
["bitfinex","BTCUSD",1647074882614,0.6,39159.0,39153.0,0.05]
["bitfinex","BTCUSD",1647074882915,0.86489023,39158.0,39144.0,0.20803181]
["bitfinex","BTCUSD",1647074883122,0.18870505,39156.0,39142.0,0.20803181]
["bitfinex","BTCUSD",1647074883312,0.56738635,39155.0,39142.0,0.20803181]
["bitfinex","BTCUSD",1647074883514,0.063892,39154.0,39141.0,0.05]
["bitfinex","BTCUSD",1647074883715,0.063892,39154.0,39140.0,0.20803181]
["bitfinex","BTCUSD",1647074883716,0.19313072,39146.0,39140.0,0.20803181]
["bitfinex","BTCUSD",1647074883914,0.19313072,39146.0,39139.0,0.20803181]
["bitfinex","BTCUSD",1647074884346,0.19313072,39146.0,39140.0,0.17356089]
["bitfinex","BTCUSD",1647074884546,0.19313072,39146.0,39141.0,0.00033881]
["bitfinex","BTCUSD",1647074884745,0.4,39153.0,39141.0,0.00033881]
["bitfinex","BTCUSD",1647074884949,0.051,39151.0,39141.0,0.00033881]
["bitfinex","BTCUSD",1647074885146,0.10542477,39150.0,39141.0,0.00033881]
["bitfinex","BTCUSD",1647074885345,0.40679283,39150.0,39141.0,0.00033881]
["bitfinex","BTCUSD",1647074885548,0.40679283,39150.0,39140.0,0.17356089]
["bitfinex","BTCUSD",1647074885749,0.40679283,39150.0,39144.0,0.0003388]
["bitfinex","BTCUSD",1647074886145,0.10542477,39149.0,39144.0,0.0003388]
["bitfinex","BTCUSD",1647074886347,0.10542477,39149.0,39145.0,2.18133257]
["bitfinex","BTCUSD",1647074886550,0.10542477,39149.0,39146.0,0.20645638]
["bitfinex","BTCUSD",1647074886747,0.10542477,39149.0,39142.0,0.23805287]
["bitfinex","BTCUSD",1647074886948,0.10542477,39149.0,39145.0,0.00033879]
["bitfinex","BTCUSD",1647074887350,0.30136806,39148.0,39145.0,0.00033879]
["bitfinex","BTCUSD",1647074887947,0.30136806,39148.0,39134.0,0.41934544]
["bitfinex","BTCUSD",1647074887948,0.1970596,39147.0,39134.0,0.41934544]
["bitfinex","BTCUSD",1647074888214,0.30136806,39146.0,39145.0,0.00033879]
["bitfinex","BTCUSD",1647074888416,0.1970596,39147.0,39145.0,0.00033879]
["bitfinex","BTCUSD",1647074888812,0.30136806,39146.0,39145.0,0.00033879]
["bitfinex","BTCUSD",1647074889016,0.53396748,39140.0,39137.0,0.06110301]
["bitfinex","BTCUSD",1647074889214,0.53396748,39140.0,39135.0,0.1]
["bitfinex","BTCUSD",1647074889817,0.53396748,39140.0,39134.0,0.21131363]
["bitfinex","BTCUSD",1647074890014,0.53396748,39140.0,39136.0,0.18811934]
["bitfinex","BTCUSD",1647074890413,0.53396748,39140.0,39136.0,0.18844733]
["bitfinex","BTCUSD",1647074891214,0.53396748,39140.0,39136.0,0.05777198]
["bitfinex","BTCUSD",1647074891414,0.53396748,39140.0,39135.0,0.1]
["bitfinex","BTCUSD",1647074891614,0.53396748,39140.0,39134.0,0.21131363]
["bitfinex","BTCUSD",1647074892041,0.53496748,39140.0,39134.0,0.21131363]
["bitfinex","BTCUSD",1647074892242,0.53496748,39140.0,39137.0,0.20717738]
["bitfinex","BTCUSD",1647074892441,0.53496748,39140.0,39135.0,0.07832594]
["bitfinex","BTCUSD",1647074892842,0.53496748,39140.0,39137.0,0.00031728]
["bitfinex","BTCUSD",1647074893444,0.53396748,39140.0,39137.0,0.00031728]
["bitfinex","BTCUSD",1647074893645,0.53396748,39140.0,39137.0,0.18108948]
["bitfinex","BTCUSD",1647074893843,0.53396748,39140.0,39135.0,0.07832594]
["bitfinex","BTCUSD",1647074893844,0.53396748,39140.0,39135.0,0.17832594]
["bitfinex","BTCUSD",1647074894043,0.53396748,39140.0,39137.0,0.00014052]
["bitfinex","BTCUSD",1647074894843,0.53396748,39140.0,39137.0,0.1796227]
["bitfinex","BTCUSD",1647074895046,0.53396748,39140.0,39137.0,0.17948218]
["bitfinex","BTCUSD",1647074895244,0.53396748,39140.0,39137.0,0.1796227]
["bitfinex","BTCUSD",1647074895445,0.53396748,39140.0,39138.0,0.06453462]
["bitfinex","BTCUSD",1647074896098,0.53496748,39140.0,39138.0,0.06453462]
["bitfinex","BTCUSD",1647074896500,0.1168,39147.0,39140.0,0.21563865]
["bitfinex","BTCUSD",1647074896700,0.05,39148.0,39140.0,0.21563865]
["bitfinex","BTCUSD",1647074897003,0.40308204,39153.0,39140.0,0.21563865]
["bitfinex","BTCUSD",1647074897602,0.40308204,39153.0,39147.0,0.20350793]
["bitfinex","BTCUSD",1647074897801,0.05,39151.0,39147.0,0.20350793]
["bitfinex","BTCUSD",1647074898201,0.15565002,39152.0,39147.0,0.20350793]
["bitfinex","BTCUSD",1647074898804,0.10565002,39151.0,39148.0,0.00032912]
["bitfinex","BTCUSD",1647074899008,0.10565002,39151.0,39150.0,0.07657893]
["bitfinex","BTCUSD",1647074899206,0.10565002,39151.0,39149.0,0.387068]
["bitfinex","BTCUSD",1647074899666,0.10565002,39156.0,39149.0,0.387068]
["bitfinex","BTCUSD",1647074899872,0.09065002,39156.0,39147.0,0.20350793]
["bitfinex","BTCUSD",1647074900067,0.09265002,39156.0,39148.0,0.00031673]
["bitfinex","BTCUSD",1647074900666,0.09065002,39155.0,39148.0,0.00031673]
["bitfinex","BTCUSD",1647074900866,0.09065002,39155.0,39151.0,0.19733498]
["bitfinex","BTCUSD",1647074901068,0.09065002,39155.0,39147.0,0.20350793]
["bitfinex","BTCUSD",1647074901268,0.09065002,39155.0,39150.0,0.00031673]
["bitfinex","BTCUSD",1647074901478,0.09065002,39155.0,39151.0,0.387068]
["bitfinex","BTCUSD",1647074901773,0.09065002,39162.0,39153.0,0.387068]
["bitfinex","BTCUSD",1647074902168,0.001,39160.0,39154.0,0.1]
["bitfinex","BTCUSD",1647074902370,0.001,39160.0,39159.0,0.16819568]
["bitfinex","BTCUSD",1647074902574,0.09165002,39160.0,39159.0,0.55526368]
["bitfinex","BTCUSD",1647074902780,0.09165002,39160.0,39159.0,0.65526368]
["bitfinex","BTCUSD",1647074903419,0.09065002,39160.0,39159.0,0.65526368]
["bitfinex","BTCUSD",1647074903717,0.09065002,39165.0,39164.0,0.20105762]
["bitfinex","BTCUSD",1647074904517,0.02090244,39162.0,39160.0,0.1]
["bitfinex","BTCUSD",1647074904918,0.02090244,39162.0,39160.0,0.16383766]
["bitfinex","BTCUSD",1647074905319,0.02090244,39162.0,39160.0,0.1]
["bitfinex","BTCUSD",1647074905619,0.09065002,39161.0,39160.0,0.1]
["bitfinex","BTCUSD",1647074908156,0.09065002,39161.0,39160.0,0.101]
["bitfinex","BTCUSD",1647074909155,0.09065002,39161.0,39160.0,0.001]
["bitfinex","BTCUSD",1647074909459,0.09065002,39161.0,39159.0,0.28599244]
["bitfinex","BTCUSD",1647074909656,0.09065002,39161.0,39159.0,0.10031771]
["bitfinex","BTCUSD",1647074909856,0.09065002,39161.0,39159.0,0.31819124]
["bitfinex","BTCUSD",1647074910258,0.09165002,39161.0,39159.0,0.31819124]
["bitfinex","BTCUSD",1647074910456,0.08665002,39161.0,39159.0,0.31819124]
["bitfinex","BTCUSD",1647074910697,0.08665002,39161.0,39159.0,0.31787353]
["bitfinex","BTCUSD",1647074910899,0.08665002,39161.0,39160.0,0.387068]
["bitfinex","BTCUSD",1647074911096,0.08665002,39161.0,39160.0,0.23806871]
["bitfinex","BTCUSD",1647074911299,0.08665002,39161.0,39160.0,0.33806871]
["bitfinex","BTCUSD",1647074911900,0.08665002,39161.0,39160.0,0.72513671]
["bitfinex","BTCUSD",1647074912101,0.08665002,39161.0,39160.0,0.72613671]
["bitfinex","BTCUSD",1647074912102,0.08565002,39161.0,39160.0,0.72613671]
["bitfinex","BTCUSD",1647074913399,0.08565002,39161.0,39160.0,0.72513671]
["bitfinex","BTCUSD",1647074913602,0.02090244,39162.0,39160.0,0.72513671]
["bitfinex","BTCUSD",1647074913801,0.02090244,39162.0,39161.0,0.387068]
["bitfinex","BTCUSD",1647074914204,0.02090244,39162.0,39161.0,0.487068]
["bitfinex","BTCUSD",1647074914459,0.1264954,39162.0,39161.0,0.487068]
["bitfinex","BTCUSD",1647074916161,0.1264954,39162.0,39161.0,0.488068]
["bitfinex","BTCUSD",1647074917367,0.1264954,39162.0,39161.0,0.487068]
["bitfinex","BTCUSD",1647074918222,0.1264954,39162.0,39161.0,0.488068]
["bitfinex","BTCUSD",1647074919252,0.1264954,39162.0,39161.0,0.101]
["bitfinex","BTCUSD",1647074919425,0.1264954,39162.0,39161.0,0.1]
["bitfinex","BTCUSD",1647074919726,0.1264954,39162.0,39160.0,0.00031747]
["bitfinex","BTCUSD",1647074919928,0.1264954,39162.0,39161.0,0.387068]
["bitfinex","BTCUSD",1647074920129,0.1264954,39162.0,39161.0,0.388068]
["bitfinex","BTCUSD",1647074920325,0.1264954,39162.0,39161.0,0.488068]
["bitfinex","BTCUSD",1647074920730,0.1264954,39162.0,39161.0,0.101]
["bitfinex","BTCUSD",1647074921325,0.1264954,39162.0,39161.0,0.001]
["bitfinex","BTCUSD",1647074921526,0.1264954,39162.0,39151.0,0.11276]
["bitfinex","BTCUSD",1647074921729,0.10559296,39161.0,39160.0,0.00031747]
["bitfinex","BTCUSD",1647074922754,0.10559296,39161.0,39152.0,0.387068]
["bitfinex","BTCUSD",1647074922953,0.10559296,39161.0,39159.0,0.00031747]
["bitfinex","BTCUSD",1647074923153,0.22416212,39160.0,39159.0,0.00031747]
["bitfinex","BTCUSD",1647074923552,0.32975508,39160.0,39159.0,0.00031747]
["bitfinex","BTCUSD",1647074923754,0.32975508,39160.0,39151.0,0.33716564]
["bitfinex","BTCUSD",1647074923953,0.32975508,39160.0,39152.0,0.387068]
["bitfinex","BTCUSD",1647074924255,0.32975508,39160.0,39158.0,0.00031748]
["bitfinex","BTCUSD",1647074924256,0.33175508,39160.0,39158.0,0.00031748]
["bitfinex","BTCUSD",1647074924654,0.10559296,39159.0,39158.0,0.00031748]
["bitfinex","BTCUSD",1647074925052,0.10559296,39159.0,39153.0,0.1]
["bitfinex","BTCUSD",1647074925255,0.10559296,39159.0,39154.0,0.387068]
["bitfinex","BTCUSD",1647074925709,0.10559296,39159.0,39155.0,0.1]
["bitfinex","BTCUSD",1647074926510,0.02090244,39162.0,39161.0,0.22766314]
["bitfinex","BTCUSD",1647074927610,0.12621665,39162.0,39161.0,0.22766314]
["bitfinex","BTCUSD",1647074928011,1.12621665,39162.0,39161.0,0.22766314]
["bitfinex","BTCUSD",1647074930467,1.12621665,39162.0,39161.0,2.32398189]
["bitfinex","BTCUSD",1647074932165,1.12821665,39162.0,39161.0,0.22766314]
["bitfinex","BTCUSD",1647074932465,1.37081923,39162.0,39161.0,0.22766314]
["bitfinex","BTCUSD",1647074933428,1.36881923,39162.0,39161.0,0.22766314]
["bitfinex","BTCUSD",1647074934125,1.37081923,39162.0,39161.0,0.22766314]
["bitfinex","BTCUSD",1647074935424,1.36881923,39162.0,39161.0,0.22766314]
["bitfinex","BTCUSD",1647074936223,1.37081923,39162.0,39161.0,0.22766314]
["bitfinex","BTCUSD",1647074938056,1.36881923,39162.0,39161.0,0.22766314]
["bitfinex","BTCUSD",1647074938260,1.37081923,39162.0,39161.0,0.22766314]
["bitfinex","BTCUSD",1647074939457,1.36881923,39162.0,39161.0,0.22766314]
["bitfinex","BTCUSD",1647074940259,1.37081923,39162.0,39161.0,0.22766314]
["bitfinex","BTCUSD",1647074940711,1.37081923,39162.0,39161.0,2.31631128]
["bitfinex","BTCUSD",1647074941112,1.37081923,39162.0,39161.0,0.22766314]
["bitfinex","BTCUSD",1647074941513,1.36881923,39162.0,39161.0,0.22766314]
["bitfinex","BTCUSD",1647074941714,1.36823361,39162.0,39161.0,0.22766314]
["bitfinex","BTCUSD",1647074942113,1.35729894,39162.0,39161.0,0.22766314]
["bitfinex","BTCUSD",1647074944114,1.35929894,39162.0,39161.0,0.22766314]
["bitfinex","BTCUSD",1647074945361,1.67209661,39162.0,39161.0,0.22766314]
["bitfinex","BTCUSD",1647074945559,1.74175107,39162.0,39161.0,0.22766314]
["bitfinex","BTCUSD",1647074945861,1.74175107,39162.0,39161.0,0.01990611]
["bitfinex","BTCUSD",1647074945862,1.4799534,39162.0,39161.0,0.01990611]
["bitfinex","BTCUSD",1647074946067,1.84368441,39162.0,39161.0,0.01990611]
["bitfinex","BTCUSD",1647074946264,0.9,39161.0,39157.0,0.000317]
["bitfinex","BTCUSD",1647074946461,0.30256222,39158.0,39157.0,0.000317]
["bitfinex","BTCUSD",1647074946664,0.30256222,39158.0,39145.0,0.2081366]
["bitfinex","BTCUSD",1647074946665,0.8193044,39158.0,39145.0,0.2081366]
["bitfinex","BTCUSD",1647074946860,0.26125071,39152.0,39143.0,0.2081366]
["bitfinex","BTCUSD",1647074947062,0.26125071,39152.0,39142.0,0.43626855]
["bitfinex","BTCUSD",1647074947063,0.30125174,39151.0,39142.0,0.43626855]
["bitfinex","BTCUSD",1647074947259,0.30125174,39151.0,39142.0,0.2081366]
["bitfinex","BTCUSD",1647074947460,0.31125071,39152.0,39142.0,0.2081366]
["bitfinex","BTCUSD",1647074947762,0.30125174,39151.0,39142.0,0.2081366]
["bitfinex","BTCUSD",1647074947959,0.10531421,39150.0,39142.0,0.2081366]
["bitfinex","BTCUSD",1647074948224,0.23288474,39149.0,39145.0,0.00031806]
["bitfinex","BTCUSD",1647074948420,0.30125174,39149.0,39145.0,0.00031806]
["bitfinex","BTCUSD",1647074948622,0.10531421,39150.0,39145.0,0.00031806]
["bitfinex","BTCUSD",1647074949020,0.10531421,39150.0,39148.0,2.60072064]
["bitfinex","BTCUSD",1647074949419,0.10531421,39150.0,39149.0,0.36297761]
["bitfinex","BTCUSD",1647074949818,0.10531421,39155.0,39149.0,0.36297761]
["bitfinex","BTCUSD",1647074950219,0.10831421,39155.0,39149.0,0.36297761]
["bitfinex","BTCUSD",1647074950418,0.10831421,39155.0,39150.0,0.00031804]
["bitfinex","BTCUSD",1647074951019,0.10531421,39154.0,39150.0,0.00031804]
["bitfinex","BTCUSD",1647074951421,0.10531421,39154.0,39149.0,0.36297761]
["bitfinex","BTCUSD",1647074951620,0.10531421,39154.0,39150.0,0.00031743]
["bitfinex","BTCUSD",1647074951865,0.10531421,39155.0,39150.0,0.00031743]
["bitfinex","BTCUSD",1647074952667,0.10531421,39155.0,39149.0,0.36297761]
["bitfinex","BTCUSD",1647074952867,0.10531421,39155.0,39151.0,0.00031742]
["bitfinex","BTCUSD",1647074953873,0.10531421,39157.0,39149.0,0.36297761]
["bitfinex","BTCUSD",1647074954069,0.10531421,39157.0,39151.0,0.00031742]
["bitfinex","BTCUSD",1647074954070,0.15531421,39157.0,39151.0,0.00031742]
["bitfinex","BTCUSD",1647074954269,0.002,39155.0,39151.0,0.00031742]
["bitfinex","BTCUSD",1647074954871,0.10531421,39154.0,39151.0,0.00031742]
["bitfinex","BTCUSD",1647074955071,0.10531421,39154.0,39149.0,0.36297761]
["bitfinex","BTCUSD",1647074955269,0.10531421,39154.0,39151.0,0.00031746]
["bitfinex","BTCUSD",1647074956312,0.10731421,39154.0,39149.0,0.17773769]
["bitfinex","BTCUSD",1647074956516,0.10731421,39154.0,39151.0,0.00031746]
["bitfinex","BTCUSD",1647074956712,0.10531421,39153.0,39151.0,0.00031746]
["bitfinex","BTCUSD",1647074956913,0.002,39154.0,39153.0,0.16478434]
["bitfinex","BTCUSD",1647074957515,0.30125174,39156.0,39153.0,0.16478434]
["bitfinex","BTCUSD",1647074957716,0.1049296,39155.0,39153.0,0.16478434]
["bitfinex","BTCUSD",1647074959374,0.1549296,39155.0,39153.0,0.16478434]
["bitfinex","BTCUSD",1647074959570,0.40572936,39154.0,39153.0,0.16478434]
["bitfinex","BTCUSD",1647074962274,0.40772936,39154.0,39153.0,0.16478434]
["bitfinex","BTCUSD",1647074962776,0.45872936,39154.0,39153.0,0.16478434]
["bitfinex","BTCUSD",1647074963608,0.45672936,39154.0,39153.0,0.16478434]
["bitfinex","BTCUSD",1647074964212,1.26430712,39154.0,39153.0,0.16478434]
["bitfinex","BTCUSD",1647074964407,0.47059306,39152.0,39138.0,0.1]
["bitfinex","BTCUSD",1647074964608,0.20882495,39149.0,39135.0,0.15]
["bitfinex","BTCUSD",1647074964810,0.55982495,39148.0,39134.0,0.22647]
["bitfinex","BTCUSD",1647074965010,0.20226092,39143.0,39136.0,0.17019388]
["bitfinex","BTCUSD",1647074965407,0.1049296,39142.0,39134.0,0.22647]
["bitfinex","BTCUSD",1647074965609,0.1049296,39142.0,39134.0,0.11277]
["bitfinex","BTCUSD",1647074965910,0.1049296,39142.0,39134.0,0.01277]
["bitfinex","BTCUSD",1647074966110,0.1049296,39142.0,39136.0,0.00014088]
["bitfinex","BTCUSD",1647074966310,0.001,39142.0,39136.0,0.00014088]
["bitfinex","BTCUSD",1647074966510,0.23715639,39142.0,39136.0,0.00014088]
["bitfinex","BTCUSD",1647074966715,0.3,39141.0,39136.0,0.00014088]
["bitfinex","BTCUSD",1647074966968,0.051,39140.0,39136.0,0.00014088]
["bitfinex","BTCUSD",1647074967161,0.051,39140.0,39134.0,0.01277]
["bitfinex","BTCUSD",1647074967162,0.3,39139.0,39134.0,0.01277]
["bitfinex","BTCUSD",1647074967361,0.1049296,39138.0,39137.0,0.00031775]
["bitfinex","BTCUSD",1647074967563,0.4049296,39138.0,39137.0,0.00031775]
["bitfinex","BTCUSD",1647074968361,0.4069296,39138.0,39134.0,0.01277]
["bitfinex","BTCUSD",1647074968561,0.4069296,39138.0,39136.0,0.00031775]
["bitfinex","BTCUSD",1647074968762,0.3,39137.0,39136.0,0.00031775]
["bitfinex","BTCUSD",1647074968960,0.295,39137.0,39136.0,0.00031775]
["bitfinex","BTCUSD",1647074969363,0.3999296,39137.0,39136.0,0.00031775]
["bitfinex","BTCUSD",1647074969562,0.3999296,39137.0,39134.0,0.01277]
["bitfinex","BTCUSD",1647074969763,0.3999296,39137.0,39135.0,0.00031751]
["bitfinex","BTCUSD",1647074970165,0.1049296,39136.0,39135.0,0.00031751]
["bitfinex","BTCUSD",1647074970365,0.34243846,39136.0,39135.0,0.00031751]
["bitfinex","BTCUSD",1647074970608,0.2049296,39136.0,39135.0,0.00031751]
["bitfinex","BTCUSD",1647074970812,0.5049296,39136.0,39133.0,0.08]
["bitfinex","BTCUSD",1647074971009,0.051,39140.0,39137.0,0.14160836]
["bitfinex","BTCUSD",1647074971209,0.10492625,39139.0,39137.0,0.06327785]
["bitfinex","BTCUSD",1647074971409,0.2844146,39139.0,39137.0,0.06327785]
["bitfinex","BTCUSD",1647074971608,0.10492625,39139.0,39137.0,0.06327785]
["bitfinex","BTCUSD",1647074974359,0.10692625,39139.0,39137.0,0.06327785]
["bitfinex","BTCUSD",1647074975164,0.10492625,39138.0,39137.0,0.06327785]
["bitfinex","BTCUSD",1647074975960,0.10492625,39138.0,39137.0,0.30086456]
["bitfinex","BTCUSD",1647074976162,0.10492625,39140.0,39137.0,0.30086456]
["bitfinex","BTCUSD",1647074976362,0.10492625,39140.0,39137.0,0.06327785]
["bitfinex","BTCUSD",1647074976562,0.20492625,39140.0,39137.0,0.06327785]
["bitfinex","BTCUSD",1647074976963,0.20492625,39140.0,39137.0,0.06359537]
["bitfinex","BTCUSD",1647074977166,0.10492625,39139.0,39137.0,0.06359537]
["bitfinex","BTCUSD",1647074977363,0.10492625,39139.0,39138.0,0.23943509]
["bitfinex","BTCUSD",1647074977565,0.10434063,39139.0,39138.0,0.23943509]
["bitfinex","BTCUSD",1647074978209,0.10634063,39139.0,39137.0,0.06359537]
["bitfinex","BTCUSD",1647074979010,0.10434063,39138.0,39137.0,0.06359537]
["bitfinex","BTCUSD",1647074979208,0.10434063,39138.0,39137.0,0.06327785]
["bitfinex","BTCUSD",1647074980011,0.10434063,39139.0,39137.0,0.06327785]
["bitfinex","BTCUSD",1647074982260,0.10634063,39139.0,39137.0,0.06327785]
["bitfinex","BTCUSD",1647074982862,0.40434063,39138.0,39137.0,0.06327785]
["bitfinex","BTCUSD",1647074983060,0.10434063,39138.0,39137.0,0.06327785]
["bitfinex","BTCUSD",1647074983862,0.10434063,39139.0,39137.0,0.06327785]
["bitfinex","BTCUSD",1647074984262,0.002,39138.0,39137.0,0.06327785]
["bitfinex","BTCUSD",1647074984864,0.40634063,39138.0,39137.0,0.06327785]
["bitfinex","BTCUSD",1647074985066,0.15734063,39138.0,39137.0,0.06327785]
["bitfinex","BTCUSD",1647074985262,0.47304078,39138.0,39137.0,0.06327785]
["bitfinex","BTCUSD",1647074985461,0.47104078,39138.0,39137.0,0.06327785]
["bitfinex","BTCUSD",1647074985730,0.84136102,39138.0,39137.0,0.04235971]
["bitfinex","BTCUSD",1647074986227,0.84336102,39138.0,39137.0,0.04235971]
["bitfinex","BTCUSD",1647074986428,0.94336102,39138.0,39137.0,0.04235971]
["bitfinex","BTCUSD",1647074986828,0.94336102,39138.0,39137.0,0.00749402]
["bitfinex","BTCUSD",1647074986829,1.14316102,39138.0,39137.0,0.00749402]
["bitfinex","BTCUSD",1647074987530,1.14116102,39138.0,39137.0,0.00749402]
["bitfinex","BTCUSD",1647074987734,1.3837636,39138.0,39137.0,0.00749402]
["bitfinex","BTCUSD",1647074987930,1.41104136,39138.0,39137.0,0.00749402]
["bitfinex","BTCUSD",1647074988431,1.42880712,39138.0,39137.0,0.00749402]
["bitfinex","BTCUSD",1647074990284,1.43080712,39138.0,39137.0,0.00749402]
["bitfinex","BTCUSD",1647074990481,1.42880712,39138.0,39137.0,0.00749402]
["bitfinex","BTCUSD",1647074991180,0.7,39137.0,39133.0,0.07272249]
["bitfinex","BTCUSD",1647074991481,0.551,39136.0,39133.0,0.07272249]
["bitfinex","BTCUSD",1647074991679,0.1998,39135.0,39133.0,0.07272249]
["bitfinex","BTCUSD",1647074991880,0.051,39134.0,39133.0,0.07272249]
["bitfinex","BTCUSD",1647074992583,0.15534063,39134.0,39133.0,0.07272249]
["bitfinex","BTCUSD",1647074992784,0.25534063,39134.0,39133.0,0.07272249]
["bitfinex","BTCUSD",1647074992983,0.15534063,39134.0,39133.0,0.07272249]
["bitfinex","BTCUSD",1647074993216,0.10434063,39134.0,39133.0,0.07272249]
["bitfinex","BTCUSD",1647074993616,0.10434063,39137.0,39133.0,0.07272249]
["bitfinex","BTCUSD",1647074993820,0.10434063,39137.0,39136.0,0.17083191]
["bitfinex","BTCUSD",1647074994018,0.10434063,39137.0,39134.0,0.3]
["bitfinex","BTCUSD",1647074994216,0.10434063,39137.0,39133.0,0.07272249]
["bitfinex","BTCUSD",1647074994618,0.10434063,39137.0,39134.0,0.3]
["bitfinex","BTCUSD",1647074994817,0.1151,39142.0,39137.0,0.12310239]
["bitfinex","BTCUSD",1647074995019,0.002,39142.0,39138.0,0.18518446]
["bitfinex","BTCUSD",1647074995424,0.10439187,39141.0,39140.0,0.19329639]
["bitfinex","BTCUSD",1647074996217,0.20439187,39141.0,39139.0,0.00031759]
["bitfinex","BTCUSD",1647074996420,0.24260258,39143.0,39139.0,0.00031759]
["bitfinex","BTCUSD",1647074996421,0.10439187,39140.0,39139.0,0.00031759]
["bitfinex","BTCUSD",1647074997063,0.10439187,39140.0,39139.0,0.30031759]
["bitfinex","BTCUSD",1647074997263,0.10439187,39140.0,39139.0,0.49554695]
["bitfinex","BTCUSD",1647074997463,0.10439187,39142.0,39139.0,0.49554695]
["bitfinex","BTCUSD",1647074997862,0.10439187,39142.0,39138.0,0.18550206]
["bitfinex","BTCUSD",1647074998264,0.10739187,39142.0,39138.0,0.18550206]
["bitfinex","BTCUSD",1647074998466,0.003,39142.0,39138.0,0.18518446]
["bitfinex","BTCUSD",1647074998666,0.003,39142.0,39138.0,0.1855017]
["bitfinex","BTCUSD",1647074999467,0.10439187,39141.0,39138.0,0.4855017]
["bitfinex","BTCUSD",1647074999669,0.10439187,39141.0,39138.0,0.48518446]
["bitfinex","BTCUSD",1647074999867,0.10439187,39141.0,39139.0,0.22177576]
["bitfinex","BTCUSD",1647075000468,0.10439187,39145.0,39139.0,0.22177576]
["bitfinex","BTCUSD",1647075000736,0.10439187,39145.0,39140.0,0.3]
["bitfinex","BTCUSD",1647075000933,0.10439187,39145.0,39140.0,0.30031723]
["bitfinex","BTCUSD",1647075001233,0.10439187,39145.0,39140.0,0.00031723]
["bitfinex","BTCUSD",1647075002032,0.10439187,39145.0,39138.0,0.18518446]
["bitfinex","BTCUSD",1647075002237,0.10439187,39145.0,39141.0,0.00031725]
["bitfinex","BTCUSD",1647075002433,0.3,39147.0,39141.0,0.00031725]
["bitfinex","BTCUSD",1647075002434,0.10439187,39146.0,39141.0,0.00031725]
["bitfinex","BTCUSD",1647075003239,0.10439187,39146.0,39139.0,0.17720407]
["bitfinex","BTCUSD",1647075003436,0.10439187,39146.0,39142.0,0.00031725]
["bitfinex","BTCUSD",1647075003835,0.31316934,39146.0,39142.0,0.00031725]
["bitfinex","BTCUSD",1647075004478,0.31316934,39145.0,39139.0,0.17720407]
["bitfinex","BTCUSD",1647075004678,0.31316934,39145.0,39142.0,0.00031725]
["bitfinex","BTCUSD",1647075005278,0.10439187,39144.0,39142.0,0.00031725]
["bitfinex","BTCUSD",1647075005680,0.10439187,39144.0,39139.0,0.17720407]
["bitfinex","BTCUSD",1647075005886,0.10439187,39144.0,39141.0,0.00031725]
["bitfinex","BTCUSD",1647075006581,0.31316934,39145.0,39141.0,0.00031725]
["bitfinex","BTCUSD",1647075006783,0.31316934,39145.0,39140.0,0.3]
["bitfinex","BTCUSD",1647075006987,0.31316934,39145.0,39141.0,0.00031725]
["bitfinex","BTCUSD",1647075007582,0.31316934,39144.0,39141.0,0.00031725]
["bitfinex","BTCUSD",1647075007981,0.31316934,39144.0,39140.0,0.3]
["bitfinex","BTCUSD",1647075008224,0.31316934,39144.0,39141.0,0.00031725]
["bitfinex","BTCUSD",1647075008426,0.10439187,39143.0,39141.0,0.00031725]
["bitfinex","BTCUSD",1647075009326,0.10439187,39145.0,39140.0,0.00031725]
["bitfinex","BTCUSD",1647075009925,0.10439187,39145.0,39140.0,0.30031725]
["bitfinex","BTCUSD",1647075010125,0.3652642,39145.0,39140.0,0.30031725]
["bitfinex","BTCUSD",1647075010323,0.10439187,39144.0,39139.0,0.17720407]
["bitfinex","BTCUSD",1647075010524,0.10439187,39144.0,39141.0,0.00031725]
["bitfinex","BTCUSD",1647075011526,0.10439187,39144.0,39140.0,0.3]
["bitfinex","BTCUSD",1647075011725,0.10439187,39144.0,39141.0,0.00031725]
["bitfinex","BTCUSD",1647075012379,0.3682642,39144.0,39141.0,0.00031725]
["bitfinex","BTCUSD",1647075012779,0.3682642,39144.0,39139.0,0.17720407]
["bitfinex","BTCUSD",1647075012979,0.3682642,39144.0,39141.0,0.00031725]
["bitfinex","BTCUSD",1647075013180,0.10739187,39144.0,39141.0,0.00031725]
["bitfinex","BTCUSD",1647075013380,0.10439187,39143.0,39141.0,0.00031725]
["bitfinex","BTCUSD",1647075014081,0.10380625,39143.0,39139.0,0.47720407]
["bitfinex","BTCUSD",1647075014279,0.10380625,39143.0,39140.0,0.00031725]
["bitfinex","BTCUSD",1647075014480,0.10380625,39144.0,39140.0,0.00031725]
["bitfinex","BTCUSD",1647075015185,0.10380625,39144.0,39139.0,0.47720407]
["bitfinex","BTCUSD",1647075015381,0.10380625,39144.0,39140.0,0.00031725]
["bitfinex","BTCUSD",1647075016426,0.10680625,39144.0,39139.0,0.47720407]
["bitfinex","BTCUSD",1647075016625,0.10680625,39144.0,39140.0,0.00031725]
["bitfinex","BTCUSD",1647075016626,0.10380625,39143.0,39140.0,0.00031725]
["bitfinex","BTCUSD",1647075017628,0.10380625,39143.0,39139.0,0.47720407]
["bitfinex","BTCUSD",1647075017827,0.10380625,39143.0,39140.0,0.00031725]
["bitfinex","BTCUSD",1647075018329,0.10680625,39143.0,39140.0,0.00031725]
["bitfinex","BTCUSD",1647075018539,0.10380625,39142.0,39140.0,0.00031725]
["bitfinex","BTCUSD",1647075018733,0.10380625,39142.0,39139.0,0.47720407]
["bitfinex","BTCUSD",1647075018929,0.10380625,39142.0,39139.0,0.47752132]
["bitfinex","BTCUSD",1647075019781,0.10380625,39142.0,39139.0,0.00031725]
["bitfinex","BTCUSD",1647075019981,0.10380625,39142.0,39137.0,0.12310239]
["bitfinex","BTCUSD",1647075020184,0.10380625,39142.0,39139.0,0.00031726]
["bitfinex","BTCUSD",1647075020382,0.002,39142.0,39139.0,0.00031726]
["bitfinex","BTCUSD",1647075021183,0.002,39142.0,39138.0,0.47179128]
["bitfinex","BTCUSD",1647075021387,0.10380625,39141.0,39139.0,0.00031726]
["bitfinex","BTCUSD",1647075022282,0.10380625,39144.0,39139.0,0.00031726]
["bitfinex","BTCUSD",1647075022483,0.002,39141.0,39137.0,0.12310239]
["bitfinex","BTCUSD",1647075022684,0.002,39141.0,39138.0,0.00014041]
["bitfinex","BTCUSD",1647075023329,0.10380625,39140.0,39138.0,0.00014041]
["bitfinex","BTCUSD",1647075023833,0.10380625,39140.0,39137.0,0.1232428]
["bitfinex","BTCUSD",1647075024431,0.10580625,39140.0,39137.0,0.1232428]
["bitfinex","BTCUSD",1647075024833,0.42970085,39147.0,39140.0,0.17629462]
["bitfinex","BTCUSD",1647075025134,0.41350085,39147.0,39140.0,0.17629462]
["bitfinex","BTCUSD",1647075025332,0.1949181,39145.0,39140.0,0.17629462]
["bitfinex","BTCUSD",1647075025534,0.41350085,39147.0,39140.0,0.17629462]
["bitfinex","BTCUSD",1647075025933,0.10412708,39146.0,39140.0,0.17629462]
["bitfinex","BTCUSD",1647075026434,0.10412708,39146.0,39142.0,0.00031699]
["bitfinex","BTCUSD",1647075027272,0.10412708,39146.0,39140.0,0.17629462]
["bitfinex","BTCUSD",1647075027571,0.10412708,39146.0,39142.0,0.00032857]
["bitfinex","BTCUSD",1647075028370,0.10412708,39146.0,39140.0,0.17629462]
["bitfinex","BTCUSD",1647075028571,0.10412708,39146.0,39142.0,0.00032857]
["bitfinex","BTCUSD",1647075028972,0.36522274,39146.0,39142.0,0.00032857]
["bitfinex","BTCUSD",1647075029672,0.36522274,39146.0,39140.0,0.87924543]
["bitfinex","BTCUSD",1647075029872,0.10412708,39145.0,39142.0,0.00032857]
["bitfinex","BTCUSD",1647075030917,0.10412708,39145.0,39140.0,0.87924543]
["bitfinex","BTCUSD",1647075031217,0.00010692,39141.0,39140.0,0.87924543]
["bitfinex","BTCUSD",1647075031821,0.00010692,39141.0,39140.0,0.87866186]
["bitfinex","BTCUSD",1647075036178,0.00010692,39141.0,39140.0,1.06929928]
["bitfinex","BTCUSD",1647075036983,0.00010692,39141.0,39140.0,0.87866186]
["bitfinex","BTCUSD",1647075042400,0.00210692,39141.0,39140.0,0.87866186]
["bitfinex","BTCUSD",1647075042904,0.106234,39141.0,39140.0,0.87866186]
["bitfinex","BTCUSD",1647075043701,0.104234,39141.0,39140.0,0.87866186]
["bitfinex","BTCUSD",1647075044702,0.104234,39141.0,39140.0,1.04939115]
["bitfinex","BTCUSD",1647075044904,0.104234,39141.0,39140.0,0.87866186]
["bitfinex","BTCUSD",1647075045722,0.00010692,39141.0,39140.0,0.87866186]
["bitfinex","BTCUSD",1647075045923,0.00010692,39141.0,39140.0,1.05934129]
["bitfinex","BTCUSD",1647075046320,0.00010692,39141.0,39140.0,0.87866186]
["bitfinex","BTCUSD",1647075046523,0.00210692,39141.0,39140.0,0.87866186]
["bitfinex","BTCUSD",1647075046721,0.106234,39141.0,39140.0,0.87866186]
["bitfinex","BTCUSD",1647075047723,0.104234,39141.0,39140.0,0.87866186]
["bitfinex","BTCUSD",1647075048422,0.106234,39141.0,39140.0,0.87866186]
["bitfinex","BTCUSD",1647075049669,0.104234,39141.0,39140.0,0.87866186]
["bitfinex","BTCUSD",1647075050068,0.10364838,39141.0,39140.0,0.87866186]
["bitfinex","BTCUSD",1647075052471,0.10564838,39141.0,39140.0,0.87866186]
["bitfinex","BTCUSD",1647075053117,0.41914923,39141.0,39140.0,0.87866186]
["bitfinex","BTCUSD",1647075053421,0.39398635,39141.0,39140.0,0.87866186]
["bitfinex","BTCUSD",1647075053619,0.62587915,39141.0,39140.0,0.87866186]
["bitfinex","BTCUSD",1647075053817,0.62387915,39141.0,39140.0,0.87866186]
["bitfinex","BTCUSD",1647075054420,0.62587915,39141.0,39140.0,0.87866186]
["bitfinex","BTCUSD",1647075055722,0.92387915,39141.0,39140.0,0.87866186]
["bitfinex","BTCUSD",1647075056020,1.40129852,39141.0,39140.0,0.87866186]
["bitfinex","BTCUSD",1647075056419,2.4262011,39141.0,39140.0,0.85774306]
["bitfinex","BTCUSD",1647075056620,2.59981406,39141.0,39140.0,0.85774306]
["bitfinex","BTCUSD",1647075057076,2.79961406,39141.0,39140.0,0.85774306]
["bitfinex","BTCUSD",1647075057475,2.32219469,39141.0,39140.0,0.85774306]
["bitfinex","BTCUSD",1647075057674,2.32019469,39141.0,39140.0,0.85774306]
["bitfinex","BTCUSD",1647075058476,2.32219469,39141.0,39140.0,0.85774306]
["bitfinex","BTCUSD",1647075058977,2.47219469,39141.0,39140.0,0.85774306]
["bitfinex","BTCUSD",1647075059276,2.57219469,39141.0,39140.0,0.85774306]
["bitfinex","BTCUSD",1647075059676,2.57019469,39141.0,39140.0,0.85774306]
["bitfinex","BTCUSD",1647075060617,2.57219469,39141.0,39140.0,0.85774306]
["bitfinex","BTCUSD",1647075060819,2.57219469,39141.0,39140.0,0.61417558]
["bitfinex","BTCUSD",1647075061021,0.81740694,39138.0,39137.0,0.12310239]
["bitfinex","BTCUSD",1647075061221,1.8554315,39138.0,39137.0,0.12310239]
["bitfinex","BTCUSD",1647075061422,2.22435105,39138.0,39137.0,0.12310239]
["bitfinex","BTCUSD",1647075061621,2.37068625,39138.0,39137.0,0.12310239]
["bitfinex","BTCUSD",1647075063420,2.37068625,39138.0,39137.0,0.08823284]
["bitfinex","BTCUSD",1647075064022,2.56144925,39138.0,39137.0,0.08823284]
["bitfinex","BTCUSD",1647075065095,2.53417149,39138.0,39137.0,0.08823284]
["bitfinex","BTCUSD",1647075065292,2.77677407,39138.0,39137.0,0.08823284]
["bitfinex","BTCUSD",1647075065492,2.80405183,39138.0,39137.0,0.08613284]
["bitfinex","BTCUSD",1647075066092,1.95828066,39138.0,39137.0,0.08613284]
["bitfinex","BTCUSD",1647075067292,1.76751766,39138.0,39137.0,0.08613284]
["bitfinex","BTCUSD",1647075067893,2.51071072,39138.0,39137.0,0.08613284]
["bitfinex","BTCUSD",1647075068522,2.51271072,39138.0,39137.0,0.08613284]
["bitfinex","BTCUSD",1647075069723,2.56410093,39138.0,39137.0,0.08613284]
["bitfinex","BTCUSD",1647075070525,2.56610093,39138.0,39137.0,0.08613284]
["bitfinex","BTCUSD",1647075071878,2.56410093,39138.0,39137.0,0.08613284]
["bitfinex","BTCUSD",1647075072078,2.81127442,39138.0,39137.0,0.08613284]
["bitfinex","BTCUSD",1647075072380,2.51127442,39138.0,39137.0,0.08613284]
["bitfinex","BTCUSD",1647075072577,2.57801373,39138.0,39137.0,0.08613284]
["bitfinex","BTCUSD",1647075074279,2.57801373,39138.0,39136.0,0.00031675]
["bitfinex","BTCUSD",1647075074483,3.12222082,39137.0,39136.0,0.00031675]
["bitfinex","BTCUSD",1647075074682,3.5030339,39137.0,39136.0,0.00031675]
["bitfinex","BTCUSD",1647075074884,3.8989845,39137.0,39136.0,0.00031675]
["bitfinex","BTCUSD",1647075075282,3.8989845,39137.0,39133.0,0.07272249]
["bitfinex","BTCUSD",1647075075482,0.31316895,39134.0,39133.0,0.07272249]
["bitfinex","BTCUSD",1647075075736,1.32799412,39134.0,39133.0,0.07272249]
["bitfinex","BTCUSD",1647075075937,1.6419037,39134.0,39133.0,0.07272249]
["bitfinex","BTCUSD",1647075076138,1.6419037,39134.0,39133.0,0.00513549]
["bitfinex","BTCUSD",1647075076536,1.67118146,39134.0,39133.0,0.00513549]
["bitfinex","BTCUSD",1647075076940,1.67118146,39134.0,39133.0,0.00067746]
["bitfinex","BTCUSD",1647075077739,1.66918146,39134.0,39133.0,0.00067746]
["bitfinex","BTCUSD",1647075078335,1.35601251,39134.0,39133.0,0.00067746]
["bitfinex","BTCUSD",1647075078741,1.59861509,39134.0,39133.0,0.00067746]
["bitfinex","BTCUSD",1647075078938,2.40922349,39134.0,39133.0,0.00067746]
["bitfinex","BTCUSD",1647075079575,1.91178404,39134.0,39133.0,0.00067746]
["bitfinex","BTCUSD",1647075081975,1.84785804,39134.0,39133.0,0.00067746]
["bitfinex","BTCUSD",1647075082379,1.53468909,39134.0,39133.0,0.00067746]
["bitfinex","BTCUSD",1647075082575,1.36107613,39134.0,39133.0,0.00067746]
["bitfinex","BTCUSD",1647075082775,1.37258596,39134.0,39133.0,0.00067746]
["bitfinex","BTCUSD",1647075082976,1.19151105,39134.0,39133.0,0.00067746]
["bitfinex","BTCUSD",1647075083730,0.86374436,39134.0,39133.0,0.00067746]
["bitfinex","BTCUSD",1647075084125,1.05331158,39134.0,39133.0,0.00067746]
["bitfinex","BTCUSD",1647075084329,0.86374436,39134.0,39133.0,0.00067746]
["bitfinex","BTCUSD",1647075084526,0.86574436,39134.0,39133.0,0.00067746]
["bitfinex","BTCUSD",1647075084732,1.47891331,39134.0,39133.0,0.00067746]
["bitfinex","BTCUSD",1647075084926,0.4998,39133.0,39119.0,0.20360911]
["bitfinex","BTCUSD",1647075085131,0.4998,39133.0,39116.0,0.5702]
["bitfinex","BTCUSD",1647075085132,0.20878254,39129.0,39116.0,0.5702]
["bitfinex","BTCUSD",1647075085328,0.25087159,39128.0,39125.0,0.16937505]
["bitfinex","BTCUSD",1647075085527,0.10364838,39127.0,39117.0,0.20345088]
["bitfinex","BTCUSD",1647075085727,0.15364838,39127.0,39116.0,0.77366586]
["bitfinex","BTCUSD",1647075085928,0.15364838,39127.0,39119.0,0.19642583]
["bitfinex","BTCUSD",1647075086328,0.15364838,39127.0,39120.0,0.00031681]
["bitfinex","BTCUSD",1647075086532,0.35139514,39126.0,39122.0,0.17315565]
["bitfinex","BTCUSD",1647075087379,0.10364838,39125.0,39122.0,0.17315565]
["bitfinex","BTCUSD",1647075087580,0.10364838,39125.0,39122.0,0.17347246]
["bitfinex","BTCUSD",1647075088579,0.10364838,39125.0,39122.0,0.17315565]
["bitfinex","BTCUSD",1647075088780,0.10364838,39125.0,39122.0,0.17347246]
["bitfinex","BTCUSD",1647075089480,0.10364838,39125.0,39122.0,0.00031681]
["bitfinex","BTCUSD",1647075089681,0.10364838,39125.0,39119.0,0.19642583]
["bitfinex","BTCUSD",1647075089880,0.10364838,39125.0,39122.0,0.00031681]
["bitfinex","BTCUSD",1647075090482,0.10364838,39125.0,39123.0,0.16872617]
["bitfinex","BTCUSD",1647075092227,0.10364838,39125.0,39119.0,0.19642583]
["bitfinex","BTCUSD",1647075092428,0.10364838,39125.0,39122.0,0.00031681]
["bitfinex","BTCUSD",1647075093329,0.10364838,39125.0,39119.0,0.40453022]
["bitfinex","BTCUSD",1647075093530,0.10364838,39125.0,39122.0,0.00031681]
["bitfinex","BTCUSD",1647075094589,0.10564838,39125.0,39119.0,0.40453022]
["bitfinex","BTCUSD",1647075094784,0.10564838,39125.0,39122.0,0.00031681]
["bitfinex","BTCUSD",1647075095184,0.10364838,39124.0,39122.0,0.00031681]
["bitfinex","BTCUSD",1647075095787,0.10306276,39124.0,39119.0,0.40453022]
["bitfinex","BTCUSD",1647075095986,0.10306276,39124.0,39121.0,0.00031681]
["bitfinex","BTCUSD",1647075096185,0.10306276,39125.0,39121.0,0.00031681]
["bitfinex","BTCUSD",1647075096585,0.002,39124.0,39121.0,0.00031681]
["bitfinex","BTCUSD",1647075096989,0.002,39124.0,39119.0,0.40453022]
["bitfinex","BTCUSD",1647075097187,0.10306276,39123.0,39119.0,0.40453022]
["bitfinex","BTCUSD",1647075097791,0.3118453,39123.0,39119.0,0.40453022]
["bitfinex","BTCUSD",1647075098235,0.10306276,39122.0,39119.0,0.40453022]
["bitfinex","BTCUSD",1647075099438,0.10306276,39122.0,39119.0,0.19642583]
["bitfinex","BTCUSD",1647075099642,0.10306276,39122.0,39119.0,0.1967635]
["bitfinex","BTCUSD",1647075099837,0.3118453,39122.0,39119.0,0.1967635]
["bitfinex","BTCUSD",1647075100039,0.10306276,39121.0,39119.0,0.1967635]
["bitfinex","BTCUSD",1647075100342,0.10306276,39121.0,39119.0,0.36680099]
["bitfinex","BTCUSD",1647075100540,0.10506276,39121.0,39119.0,0.36646332]
["bitfinex","BTCUSD",1647075101339,0.10506276,39121.0,39119.0,0.19642583]
["bitfinex","BTCUSD",1647075101741,0.10306276,39121.0,39119.0,0.19642583]
["bitfinex","BTCUSD",1647075101966,0.3118453,39121.0,39119.0,0.19642583]
["bitfinex","BTCUSD",1647075102566,0.3118453,39121.0,39120.0,0.23009151]
["bitfinex","BTCUSD",1647075102966,0.3118453,39121.0,39119.0,0.19642583]
["bitfinex","BTCUSD",1647075103167,0.3118453,39121.0,39119.0,0.19676324]
["bitfinex","BTCUSD",1647075103565,0.3118453,39121.0,39119.0,0.00033741]
["bitfinex","BTCUSD",1647075103968,0.10306276,39120.0,39119.0,0.00033741]
["bitfinex","BTCUSD",1647075104166,0.10306276,39120.0,39117.0,0.20907948]
["bitfinex","BTCUSD",1647075104368,0.10306276,39120.0,39115.0,0.1]
["bitfinex","BTCUSD",1647075104369,0.10306276,39120.0,39118.0,0.00033767]
["bitfinex","BTCUSD",1647075104773,0.3118453,39120.0,39118.0,0.00033767]
["bitfinex","BTCUSD",1647075104967,0.10306276,39119.0,39118.0,0.00033767]
["bitfinex","BTCUSD",1647075105366,0.10306276,39119.0,39117.0,0.4458322]
["bitfinex","BTCUSD",1647075105623,0.10306276,39119.0,39117.0,0.44616988]
["bitfinex","BTCUSD",1647075106625,0.10306276,39119.0,39117.0,0.4458322]
["bitfinex","BTCUSD",1647075107726,0.10306276,39119.0,39117.0,0.20907948]
["bitfinex","BTCUSD",1647075108528,0.10506276,39119.0,39117.0,0.20907948]
["bitfinex","BTCUSD",1647075109128,0.3138453,39119.0,39117.0,0.1]
["bitfinex","BTCUSD",1647075109383,0.10506276,39119.0,39117.0,0.1]
["bitfinex","BTCUSD",1647075109782,0.10306276,39119.0,39117.0,0.1]
["bitfinex","BTCUSD",1647075110688,0.10306276,39119.0,39117.0,0.30907948]
["bitfinex","BTCUSD",1647075113118,0.10306276,39119.0,39118.0,0.20907948]
["bitfinex","BTCUSD",1647075113722,0.10306276,39120.0,39118.0,0.20907948]
["bitfinex","BTCUSD",1647075115122,0.10306276,39120.0,39117.0,0.10031664]
["bitfinex","BTCUSD",1647075115321,0.10306276,39120.0,39117.0,0.00031664]
["bitfinex","BTCUSD",1647075115521,0.20917374,39121.0,39118.0,0.20919119]
["bitfinex","BTCUSD",1647075115724,0.10306276,39124.0,39117.0,0.10031664]
["bitfinex","BTCUSD",1647075115922,0.20917931,39121.0,39119.0,0.387068]
["bitfinex","BTCUSD",1647075116123,0.36453828,39124.0,39119.0,0.2091896]
["bitfinex","BTCUSD",1647075116323,0.10306276,39124.0,39119.0,0.20950532]
["bitfinex","BTCUSD",1647075116523,0.20918085,39122.0,39121.0,0.17570808]
["bitfinex","BTCUSD",1647075116722,0.01371865,39120.0,39119.0,0.40166854]
["bitfinex","BTCUSD",1647075116977,0.01371865,39120.0,39119.0,0.19248009]
["bitfinex","BTCUSD",1647075117376,0.01371865,39120.0,39119.0,0.19216346]
["bitfinex","BTCUSD",1647075117576,0.11678141,39120.0,39119.0,0.19216346]
["bitfinex","BTCUSD",1647075119076,0.11678141,39120.0,39119.0,0.67923146]
["bitfinex","BTCUSD",1647075119277,0.11678141,39120.0,39119.0,0.88841991]
["bitfinex","BTCUSD",1647075119481,0.2614759,39124.0,39121.0,1.687068]
["bitfinex","BTCUSD",1647075119683,0.001,39125.0,39123.0,0.40906436]
["bitfinex","BTCUSD",1647075119878,0.24260258,39127.0,39124.0,0.69613236]
["bitfinex","BTCUSD",1647075120079,0.24260258,39127.0,39126.0,0.15]
["bitfinex","BTCUSD",1647075120377,0.20917251,39129.0,39126.0,0.637068]
["bitfinex","BTCUSD",1647075120639,0.10460205,39127.0,39126.0,0.71013099]
["bitfinex","BTCUSD",1647075120838,0.10460205,39127.0,39126.0,0.86013099]
["bitfinex","BTCUSD",1647075121439,0.10460205,39128.0,39126.0,1.06919535]
["bitfinex","BTCUSD",1647075121636,0.10460205,39128.0,39127.0,0.537068]
["bitfinex","BTCUSD",1647075121836,0.10460205,39128.0,39127.0,0.637068]
["bitfinex","BTCUSD",1647075122437,0.10460205,39129.0,39127.0,0.637068]
["bitfinex","BTCUSD",1647075122837,0.10460205,39129.0,39128.0,0.487068]
["bitfinex","BTCUSD",1647075123439,0.10460205,39130.0,39128.0,0.487068]
["bitfinex","BTCUSD",1647075123639,0.10460205,39130.0,39129.0,0.387068]
["bitfinex","BTCUSD",1647075123838,0.10460205,39130.0,39129.0,0.487068]
["bitfinex","BTCUSD",1647075124688,0.10660205,39130.0,39129.0,0.487068]
["bitfinex","BTCUSD",1647075125896,0.10460205,39130.0,39129.0,0.487068]
["bitfinex","BTCUSD",1647075126291,0.10460205,39132.0,39129.0,0.487068]
["bitfinex","BTCUSD",1647075126592,0.10460205,39132.0,39130.0,0.1]
["bitfinex","BTCUSD",1647075126795,0.31377456,39132.0,39130.0,0.1]
["bitfinex","BTCUSD",1647075127493,0.10460205,39131.0,39130.0,0.1]
["bitfinex","BTCUSD",1647075127693,0.10460205,39131.0,39130.0,0.387068]
["bitfinex","BTCUSD",1647075128136,0.20917251,39133.0,39130.0,0.487068]
["bitfinex","BTCUSD",1647075128137,0.10460205,39132.0,39130.0,0.487068]
["bitfinex","BTCUSD",1647075128337,0.10460205,39132.0,39131.0,0.1]
["bitfinex","BTCUSD",1647075128738,0.30193932,39132.0,39131.0,0.1]
["bitfinex","BTCUSD",1647075129543,0.30193932,39132.0,39130.0,0.00029636]
["bitfinex","BTCUSD",1647075130141,0.10460205,39131.0,39130.0,0.00029636]
["bitfinex","BTCUSD",1647075130542,0.10460205,39131.0,39127.0,0.25]
["bitfinex","BTCUSD",1647075130742,0.10460205,39131.0,39129.0,0.00029638]
["bitfinex","BTCUSD",1647075131243,0.33264141,39133.0,39129.0,0.00029638]
["bitfinex","BTCUSD",1647075131879,0.33264141,39133.0,39127.0,0.15]
["bitfinex","BTCUSD",1647075132179,0.10460205,39132.0,39129.0,0.00029638]
["bitfinex","BTCUSD",1647075132379,0.10401643,39132.0,39129.0,0.00029638]
["bitfinex","BTCUSD",1647075132978,0.10401643,39132.0,39128.0,0.25]
["bitfinex","BTCUSD",1647075133180,0.10401643,39132.0,39129.0,0.00029709]
["bitfinex","BTCUSD",1647075133380,0.10401643,39132.0,39131.0,0.16800373]
["bitfinex","BTCUSD",1647075134279,0.10401643,39133.0,39130.0,0.0002978]
["bitfinex","BTCUSD",1647075134781,0.002,39132.0,39130.0,0.0002978]
["bitfinex","BTCUSD",1647075135182,0.10401643,39131.0,39130.0,0.0002978]
["bitfinex","BTCUSD",1647075135379,0.10401643,39131.0,39130.0,0.21884061]
["bitfinex","BTCUSD",1647075136451,0.10401643,39131.0,39129.0,0.0002978]
["bitfinex","BTCUSD",1647075136645,0.10401643,39131.0,39129.0,0.387068]
["bitfinex","BTCUSD",1647075136845,0.10401643,39131.0,39130.0,0.1]
["bitfinex","BTCUSD",1647075137245,0.10401643,39131.0,39130.0,0.487068]
["bitfinex","BTCUSD",1647075137647,0.10401643,39131.0,39130.0,0.68470906]
["bitfinex","BTCUSD",1647075137847,0.10401643,39131.0,39130.0,0.487068]
["bitfinex","BTCUSD",1647075138048,0.10401643,39133.0,39130.0,0.1]
["bitfinex","BTCUSD",1647075138252,0.10401643,39133.0,39129.0,0.00029761]
["bitfinex","BTCUSD",1647075138648,0.10601643,39133.0,39129.0,0.00029761]
["bitfinex","BTCUSD",1647075139053,0.10401643,39132.0,39127.0,0.28737542]
["bitfinex","BTCUSD",1647075139250,0.10401643,39132.0,39129.0,0.00029761]
["bitfinex","BTCUSD",1647075140089,0.10401643,39133.0,39127.0,0.28737542]
["bitfinex","BTCUSD",1647075140292,0.10401643,39133.0,39132.0,0.19124539]
["bitfinex","BTCUSD",1647075140492,0.10401643,39133.0,39132.0,0.57831339]
["bitfinex","BTCUSD",1647075140690,0.10401643,39133.0,39132.0,0.67831339]
["bitfinex","BTCUSD",1647075141490,0.10401643,39133.0,39132.0,0.67331339]
["bitfinex","BTCUSD",1647075142896,0.10401643,39137.0,39132.0,0.67331339]
["bitfinex","BTCUSD",1647075143122,0.10401643,39137.0,39133.0,0.387068]
["bitfinex","BTCUSD",1647075143331,0.10401643,39137.0,39135.0,0.45094523]
["bitfinex","BTCUSD",1647075143727,0.10401643,39137.0,39136.0,0.71020378]
["bitfinex","BTCUSD",1647075144625,0.10401643,39137.0,39136.0,0.77845291]
["bitfinex","BTCUSD",1647075144824,0.45461774,39142.0,39136.0,0.77845291]
["bitfinex","BTCUSD",1647075144825,0.10401643,39141.0,39136.0,0.77845291]
["bitfinex","BTCUSD",1647075145027,0.10401643,39141.0,39139.0,0.1829045]
["bitfinex","BTCUSD",1647075145426,0.10401643,39141.0,39139.0,0.24678053]
["bitfinex","BTCUSD",1647075145625,0.10401643,39141.0,39140.0,0.387068]
["bitfinex","BTCUSD",1647075145825,0.10401643,39141.0,39140.0,0.487068]
["bitfinex","BTCUSD",1647075146025,0.10401643,39141.0,39140.0,0.1]
["bitfinex","BTCUSD",1647075146226,0.10401643,39141.0,39140.0,0.487068]
["bitfinex","BTCUSD",1647075146426,0.10401643,39141.0,39140.0,0.1]
["bitfinex","BTCUSD",1647075146886,0.10401643,39142.0,39140.0,0.1]
["bitfinex","BTCUSD",1647075147088,0.10401643,39142.0,39139.0,0.24707809]
["bitfinex","BTCUSD",1647075147286,0.10401643,39142.0,39139.0,0.24678053]
["bitfinex","BTCUSD",1647075147485,0.10401643,39142.0,39139.0,0.24707809]
["bitfinex","BTCUSD",1647075147687,0.10401643,39142.0,39139.0,0.18320206]
["bitfinex","BTCUSD",1647075148583,0.10401643,39142.0,39139.0,0.1829045]
["bitfinex","BTCUSD",1647075148785,0.28074749,39142.0,39139.0,0.18320206]
["bitfinex","BTCUSD",1647075148985,0.10401643,39141.0,39139.0,0.00029756]
["bitfinex","BTCUSD",1647075149785,0.10401643,39141.0,39137.0,0.1]
["bitfinex","BTCUSD",1647075149985,0.10401643,39141.0,39138.0,0.00029756]
["bitfinex","BTCUSD",1647075150830,0.10801643,39141.0,39138.0,0.00029756]
["bitfinex","BTCUSD",1647075151028,0.10801643,39141.0,39136.0,0.19865059]
["bitfinex","BTCUSD",1647075151225,0.10801643,39141.0,39138.0,0.00029756]
["bitfinex","BTCUSD",1647075151825,0.10401643,39140.0,39138.0,0.00029756]
["bitfinex","BTCUSD",1647075152028,0.3,39145.0,39140.0,0.13833055]
["bitfinex","BTCUSD",1647075152226,0.2610645,39146.0,39140.0,0.23833055]
["bitfinex","BTCUSD",1647075152627,0.3,39145.0,39140.0,0.23833055]
["bitfinex","BTCUSD",1647075152829,0.10430173,39144.0,39140.0,0.23833055]
["bitfinex","BTCUSD",1647075153028,0.3,39143.0,39140.0,0.23833055]
["bitfinex","BTCUSD",1647075153429,0.3,39143.0,39140.0,0.13833055]
["bitfinex","BTCUSD",1647075153629,0.20126947,39142.0,39140.0,0.1386281]
["bitfinex","BTCUSD",1647075153830,0.10430173,39141.0,39140.0,0.1386281]
["bitfinex","BTCUSD",1647075154685,0.10430173,39141.0,39140.0,0.13833055]
["bitfinex","BTCUSD",1647075155084,0.10630173,39141.0,39140.0,0.13833055]
["bitfinex","BTCUSD",1647075156183,0.10430173,39141.0,39140.0,0.13833055]
["bitfinex","BTCUSD",1647075156785,0.10630173,39141.0,39140.0,0.13833055]
["bitfinex","BTCUSD",1647075157986,0.10430173,39141.0,39140.0,0.13833055]
["bitfinex","BTCUSD",1647075158634,0.10630173,39141.0,39140.0,0.13833055]
["bitfinex","BTCUSD",1647075159933,0.10430173,39141.0,39140.0,0.13833055]
["bitfinex","BTCUSD",1647075160628,0.10630173,39141.0,39140.0,0.13833055]
["bitfinex","BTCUSD",1647075160829,0.36736623,39141.0,39140.0,0.13833055]
["bitfinex","BTCUSD",1647075161876,0.36536623,39141.0,39140.0,0.13833055]
["bitfinex","BTCUSD",1647075162679,0.10630173,39141.0,39140.0,0.13833055]
["bitfinex","BTCUSD",1647075164080,0.41957913,39141.0,39140.0,0.13833055]
["bitfinex","BTCUSD",1647075164884,0.10630173,39141.0,39140.0,0.13833055]
["bitfinex","BTCUSD",1647075165939,0.10430173,39141.0,39140.0,0.13833055]
["bitfinex","BTCUSD",1647075166743,0.10630173,39141.0,39140.0,0.13833055]
["bitfinex","BTCUSD",1647075168143,0.10430173,39141.0,39140.0,0.13833055]
["bitfinex","BTCUSD",1647075168545,0.41783637,39141.0,39140.0,0.13833055]
["bitfinex","BTCUSD",1647075168744,0.10630173,39141.0,39140.0,0.13833055]
["bitfinex","BTCUSD",1647075169787,0.40630173,39141.0,39140.0,0.13833055]
["bitfinex","BTCUSD",1647075169993,0.76979203,39141.0,39140.0,0.13833055]
["bitfinex","BTCUSD",1647075170187,0.57138076,39141.0,39140.0,0.13833055]
["bitfinex","BTCUSD",1647075170685,0.57338076,39141.0,39140.0,0.13833055]
["bitfinex","BTCUSD",1647075171784,0.73764525,39141.0,39140.0,0.13833055]
["bitfinex","BTCUSD",1647075171989,0.73564525,39141.0,39140.0,0.13833055]
["bitfinex","BTCUSD",1647075175057,0.73564525,39141.0,39140.0,0.13826635]
["bitfinex","BTCUSD",1647075175955,0.72764825,39141.0,39140.0,0.13826635]
["bitfinex","BTCUSD",1647075182941,0.72964825,39141.0,39140.0,0.13826635]
["bitfinex","BTCUSD",1647075184139,0.72764825,39141.0,39140.0,0.13826635]
["bitfinex","BTCUSD",1647075186709,0.72964825,39141.0,39140.0,0.13826635]
["bitfinex","BTCUSD",1647075188146,0.72764825,39141.0,39140.0,0.13772168]
["bitfinex","BTCUSD",1647075188744,0.72964825,39141.0,39140.0,0.13772168]
["bitfinex","BTCUSD",1647075189347,0.72964825,39141.0,39140.0,0.12129769]
["bitfinex","BTCUSD",1647075190044,0.72764825,39141.0,39140.0,0.12129769]
["bitfinex","BTCUSD",1647075190445,0.42764825,39141.0,39140.0,0.12129769]
["bitfinex","BTCUSD",1647075190649,0.26338376,39141.0,39140.0,0.12129769]
["bitfinex","BTCUSD",1647075202892,0.26538376,39141.0,39140.0,0.12129769]
["bitfinex","BTCUSD",1647075204044,0.26338376,39141.0,39140.0,0.12129769]
["bitfinex","BTCUSD",1647075209894,0.45053698,39141.0,39140.0,0.12129769]
["bitfinex","BTCUSD",1647075210198,0.26338376,39141.0,39140.0,0.12129769]
["bitfinex","BTCUSD",1647075210674,0.26338376,39141.0,39140.0,0.12121862]
["bitfinex","BTCUSD",1647075210876,0.26538376,39141.0,39140.0,0.12121862]
["bitfinex","BTCUSD",1647075212172,0.26338376,39141.0,39140.0,0.12121862]
["bitfinex","BTCUSD",1647075212376,0.46225798,39141.0,39140.0,0.12121862]
["bitfinex","BTCUSD",1647075212973,0.40995891,39141.0,39140.0,0.50828662]
["bitfinex","BTCUSD",1647075213175,0.40995891,39141.0,39140.0,0.88553623]
["bitfinex","BTCUSD",1647075213376,0.09630473,39141.0,39140.0,0.88553623]
["bitfinex","BTCUSD",1647075213574,0.09630473,39141.0,39140.0,0.98553623]
["bitfinex","BTCUSD",1647075213775,0.20903803,39142.0,39141.0,1.19582075]
["bitfinex","BTCUSD",1647075213980,0.20903803,39142.0,39141.0,1.88288875]
["bitfinex","BTCUSD",1647075214177,0.10389181,39142.0,39141.0,1.98288875]
["bitfinex","BTCUSD",1647075214419,0.20903803,39144.0,39143.0,0.387068]
["bitfinex","BTCUSD",1647075214610,0.003,39146.0,39143.0,0.699838]
["bitfinex","BTCUSD",1647075214808,0.003,39146.0,39145.0,0.450922]
["bitfinex","BTCUSD",1647075215109,0.003,39146.0,39145.0,0.763692]
["bitfinex","BTCUSD",1647075215308,0.003,39146.0,39145.0,0.863692]
["bitfinex","BTCUSD",1647075215511,0.003,39146.0,39145.0,0.849838]
["bitfinex","BTCUSD",1647075216810,0.24164847,39152.0,39150.0,0.21884388]
["bitfinex","BTCUSD",1647075217011,0.24164847,39152.0,39151.0,0.687068]
["bitfinex","BTCUSD",1647075217211,0.24164847,39152.0,39151.0,0.4]
["bitfinex","BTCUSD",1647075217412,0.24164847,39152.0,39151.0,0.787068]
["bitfinex","BTCUSD",1647075218010,0.34541956,39152.0,39151.0,0.787068]
["bitfinex","BTCUSD",1647075219749,0.34541956,39152.0,39150.0,0.00031672]
["bitfinex","BTCUSD",1647075219954,0.003,39157.0,39150.0,0.0001584]
["bitfinex","BTCUSD",1647075219955,0.20882128,39151.0,39150.0,0.0001584]
["bitfinex","BTCUSD",1647075220551,0.20882128,39152.0,39150.0,0.0001584]
["bitfinex","BTCUSD",1647075220754,0.20882128,39152.0,39146.0,0.29353633]
["bitfinex","BTCUSD",1647075220952,0.10555063,39151.0,39146.0,0.29353633]
["bitfinex","BTCUSD",1647075221352,0.10555063,39151.0,39146.0,0.1]
["bitfinex","BTCUSD",1647075221989,0.002,39151.0,39146.0,0.1]
["bitfinex","BTCUSD",1647075222284,0.20882128,39152.0,39146.0,0.1]
["bitfinex","BTCUSD",1647075222484,0.17920316,39151.0,39146.0,0.1]
["bitfinex","BTCUSD",1647075222883,0.20882128,39152.0,39146.0,0.1]
["bitfinex","BTCUSD",1647075223283,0.20882128,39152.0,39147.0,0.00033779]
["bitfinex","BTCUSD",1647075223885,0.10354677,39151.0,39147.0,0.00033779]
["bitfinex","BTCUSD",1647075224386,0.10354677,39151.0,39147.0,0.30033779]
["bitfinex","BTCUSD",1647075224884,0.10354677,39151.0,39148.0,0.1]
["bitfinex","BTCUSD",1647075225485,0.10354677,39151.0,39149.0,0.23629224]
["bitfinex","BTCUSD",1647075225948,0.10354677,39152.0,39149.0,0.23629224]
["bitfinex","BTCUSD",1647075226148,0.10354677,39152.0,39149.0,0.53629224]
["bitfinex","BTCUSD",1647075226345,0.10354677,39152.0,39150.0,0.1]
["bitfinex","BTCUSD",1647075226745,0.10354677,39152.0,39150.0,0.4]
["bitfinex","BTCUSD",1647075226949,0.10354677,39154.0,39153.0,0.2296805]
["bitfinex","BTCUSD",1647075227248,0.10354677,39154.0,39150.0,0.4]
["bitfinex","BTCUSD",1647075227444,0.10354677,39154.0,39150.0,0.1]
["bitfinex","BTCUSD",1647075227645,0.10354677,39154.0,39150.0,0.4]
["bitfinex","BTCUSD",1647075227847,0.21176816,39157.0,39151.0,0.1]
["bitfinex","BTCUSD",1647075228046,0.21176816,39157.0,39152.0,0.23365577]
["bitfinex","BTCUSD",1647075228246,0.20876816,39157.0,39152.0,0.23365577]
["bitfinex","BTCUSD",1647075228449,0.20876816,39157.0,39152.0,0.53365577]
["bitfinex","BTCUSD",1647075228646,0.45041663,39158.0,39152.0,0.53365577]
["bitfinex","BTCUSD",1647075228845,0.10351491,39157.0,39152.0,0.53365577]
["bitfinex","BTCUSD",1647075229495,0.10351491,39157.0,39155.0,0.21529476]
["bitfinex","BTCUSD",1647075229696,0.0033,39159.0,39155.0,0.21529476]
["bitfinex","BTCUSD",1647075230293,0.0033,39159.0,39152.0,0.3]
["bitfinex","BTCUSD",1647075230491,0.0033,39159.0,39151.0,0.1]
["bitfinex","BTCUSD",1647075230693,0.10353059,39158.0,39152.0,0.687068]
["bitfinex","BTCUSD",1647075230995,0.10353059,39158.0,39152.0,0.75740403]
["bitfinex","BTCUSD",1647075231193,0.10353059,39158.0,39156.0,0.387068]
["bitfinex","BTCUSD",1647075231392,0.10353059,39158.0,39157.0,0.687068]
["bitfinex","BTCUSD",1647075231593,0.10353059,39158.0,39157.0,0.787068]
["bitfinex","BTCUSD",1647075231791,0.0033,39159.0,39158.0,0.387068]
["bitfinex","BTCUSD",1647075232193,0.0033,39159.0,39158.0,0.487068]
["bitfinex","BTCUSD",1647075232791,0.0033,39159.0,39158.0,0.787068]
["bitfinex","BTCUSD",1647075232992,0.0063,39159.0,39158.0,0.787068]
["bitfinex","BTCUSD",1647075234357,0.0033,39159.0,39158.0,0.787068]
["bitfinex","BTCUSD",1647075236058,0.0033,39159.0,39156.0,0.12768218]
["bitfinex","BTCUSD",1647075236262,0.0033,39159.0,39145.0,0.01277]
["bitfinex","BTCUSD",1647075236461,0.0532999,39159.0,39148.0,0.00031681]
["bitfinex","BTCUSD",1647075236899,0.3532999,39159.0,39148.0,0.00031681]
["bitfinex","BTCUSD",1647075237106,0.3532999,39159.0,39152.0,0.19629857]
["bitfinex","BTCUSD",1647075237107,0.3033,39159.0,39152.0,0.19629857]
["bitfinex","BTCUSD",1647075237504,0.10354151,39158.0,39152.0,0.19629857]
["bitfinex","BTCUSD",1647075238103,0.10354151,39158.0,39152.0,1.99309828]
["bitfinex","BTCUSD",1647075238503,0.0033,39159.0,39152.0,1.99309828]
["bitfinex","BTCUSD",1647075238504,0.0033,39159.0,39155.0,0.16895547]
["bitfinex","BTCUSD",1647075238804,0.0033,39159.0,39152.0,1.99309828]
["bitfinex","BTCUSD",1647075238805,0.0033,39159.0,39152.0,0.19629857]
["bitfinex","BTCUSD",1647075239409,0.1035436,39158.0,39152.0,0.19629857]
["bitfinex","BTCUSD",1647075239807,0.1035436,39158.0,39153.0,0.387068]
["bitfinex","BTCUSD",1647075240108,0.1035436,39158.0,39152.0,0.19629857]
["bitfinex","BTCUSD",1647075240307,0.1035436,39158.0,39153.0,0.387068]
["bitfinex","BTCUSD",1647075240511,0.1035436,39158.0,39152.0,0.19629857]
["bitfinex","BTCUSD",1647075240954,0.1065436,39158.0,39152.0,0.19629857]
["bitfinex","BTCUSD",1647075241352,0.1035436,39157.0,39155.0,2.03691022]
["bitfinex","BTCUSD",1647075241750,0.1035436,39157.0,39152.0,0.19629857]
["bitfinex","BTCUSD",1647075242752,0.3435016,39157.0,39152.0,0.38126403]
["bitfinex","BTCUSD",1647075242950,0.3455016,39157.0,39152.0,0.19629857]
["bitfinex","BTCUSD",1647075243151,0.1055436,39157.0,39152.0,0.19629857]
["bitfinex","BTCUSD",1647075243352,0.1035436,39156.0,39152.0,0.19629857]
["bitfinex","BTCUSD",1647075243853,0.1035436,39156.0,39153.0,0.387068]
["bitfinex","BTCUSD",1647075244258,0.0033,39159.0,39156.0,0.15451266]
["bitfinex","BTCUSD",1647075244504,0.0033,39159.0,39158.0,0.2344247]
["bitfinex","BTCUSD",1647075245301,0.1065538,39159.0,39158.0,0.2344247]
["bitfinex","BTCUSD",1647075245501,0.1065538,39159.0,39157.0,0.1]
["bitfinex","BTCUSD",1647075246002,0.1065538,39159.0,39156.0,0.15451266]
["bitfinex","BTCUSD",1647075246202,0.1032538,39158.0,39156.0,0.15451266]
["bitfinex","BTCUSD",1647075247103,0.1062538,39158.0,39156.0,0.15451266]
["bitfinex","BTCUSD",1647075247307,0.1062538,39158.0,39157.0,0.387068]
["bitfinex","BTCUSD",1647075247504,0.1062538,39158.0,39157.0,0.687068]
["bitfinex","BTCUSD",1647075247703,0.1062538,39158.0,39157.0,0.98972254]
["bitfinex","BTCUSD",1647075248362,0.1032538,39158.0,39157.0,0.98972254]
["bitfinex","BTCUSD",1647075249254,0.0033,39159.0,39157.0,0.98972254]
["bitfinex","BTCUSD",1647075249454,0.0033,39159.0,39158.0,0.787068]
["bitfinex","BTCUSD",1647075251757,0.0033,39159.0,39158.0,0.487068]
["bitfinex","BTCUSD",1647075251991,0.10655177,39159.0,39158.0,0.487068]
["bitfinex","BTCUSD",1647075252991,0.10955177,39159.0,39158.0,0.487068]
["bitfinex","BTCUSD",1647075253192,0.10955177,39159.0,39158.0,0.1]
["bitfinex","BTCUSD",1647075253394,0.10955177,39159.0,39158.0,0.487068]
["bitfinex","BTCUSD",1647075253592,0.10955177,39159.0,39158.0,0.387068]
["bitfinex","BTCUSD",1647075253797,0.10955177,39159.0,39158.0,0.487068]
["bitfinex","BTCUSD",1647075254195,0.10655177,39159.0,39158.0,0.1]
["bitfinex","BTCUSD",1647075254393,0.10655177,39159.0,39158.0,0.487068]
["bitfinex","BTCUSD",1647075254793,0.10655177,39159.0,39158.0,0.1]
["bitfinex","BTCUSD",1647075255197,0.10655177,39159.0,39158.0,0.387068]
["bitfinex","BTCUSD",1647075255656,0.10655177,39159.0,39158.0,0.487068]
["bitfinex","BTCUSD",1647075257058,0.10955177,39159.0,39158.0,0.1]
["bitfinex","BTCUSD",1647075257259,0.10955177,39159.0,39156.0,0.15451266]
["bitfinex","BTCUSD",1647075257459,0.10955177,39159.0,39157.0,0.387068]
["bitfinex","BTCUSD",1647075257764,0.10955177,39159.0,39158.0,0.1]
["bitfinex","BTCUSD",1647075258357,0.10655177,39159.0,39158.0,0.1]
["bitfinex","BTCUSD",1647075258958,0.10655177,39159.0,39157.0,0.387068]
["bitfinex","BTCUSD",1647075259159,0.10655177,39159.0,39156.0,0.15451266]
["bitfinex","BTCUSD",1647075259399,0.10325177,39158.0,39157.0,0.387068]
["bitfinex","BTCUSD",1647075259797,0.10317546,39158.0,39157.0,0.387068]
["bitfinex","BTCUSD",1647075260399,0.10317546,39158.0,39157.0,0.687068]
["bitfinex","BTCUSD",1647075260597,0.10317546,39158.0,39157.0,0.89157458]
["bitfinex","BTCUSD",1647075260998,0.10617546,39158.0,39157.0,0.89157458]
["bitfinex","BTCUSD",1647075261200,0.10617546,39158.0,39157.0,0.687068]
["bitfinex","BTCUSD",1647075262499,0.10317546,39158.0,39157.0,0.687068]
["bitfinex","BTCUSD",1647075262700,0.10317546,39158.0,39157.0,0.387068]
["bitfinex","BTCUSD",1647075262903,0.10317546,39158.0,39157.0,0.687068]
["bitfinex","BTCUSD",1647075263143,0.10617546,39158.0,39157.0,0.687068]
["bitfinex","BTCUSD",1647075264244,0.10317546,39158.0,39157.0,0.687068]
["bitfinex","BTCUSD",1647075264444,0.10317546,39158.0,39157.0,0.91192838]
["bitfinex","BTCUSD",1647075264645,0.10317546,39158.0,39157.0,0.687068]
["bitfinex","BTCUSD",1647075264945,0.10317546,39158.0,39157.0,0.387068]
["bitfinex","BTCUSD",1647075267002,0.10617546,39158.0,39157.0,0.387068]
["bitfinex","BTCUSD",1647075268205,0.10617546,39158.0,39156.0,0.15451266]
["bitfinex","BTCUSD",1647075268401,0.10317546,39158.0,39156.0,0.15451266]
["bitfinex","BTCUSD",1647075269102,0.10517546,39158.0,39156.0,0.15451266]
["bitfinex","BTCUSD",1647075269302,0.10517546,39158.0,39157.0,0.387068]
["bitfinex","BTCUSD",1647075269602,0.10517546,39158.0,39156.0,0.15451266]
["bitfinex","BTCUSD",1647075270003,0.002,39158.0,39156.0,0.15451266]
["bitfinex","BTCUSD",1647075270404,0.0033,39159.0,39156.0,0.15451266]
["bitfinex","BTCUSD",1647075270656,0.20892731,39157.0,39156.0,0.15451266]
["bitfinex","BTCUSD",1647075270860,0.31221436,39157.0,39156.0,0.15451266]
["bitfinex","BTCUSD",1647075271255,0.5732438,39157.0,39156.0,0.15451266]
["bitfinex","BTCUSD",1647075272054,0.36431649,39157.0,39156.0,0.15451266]
["bitfinex","BTCUSD",1647075273155,0.36731649,39157.0,39156.0,0.15451266]
["bitfinex","BTCUSD",1647075273557,0.10628705,39157.0,39156.0,0.15451266]
["bitfinex","BTCUSD",1647075274061,0.41952238,39157.0,39156.0,0.15451266]
["bitfinex","BTCUSD",1647075274259,0.41652238,39157.0,39156.0,0.15451266]
["bitfinex","BTCUSD",1647075274501,0.41675199,39157.0,39156.0,0.15451266]
["bitfinex","BTCUSD",1647075274701,0.41675199,39157.0,39156.0,0.1543898]
["bitfinex","BTCUSD",1647075274902,0.65241499,39157.0,39156.0,0.1543898]
["bitfinex","BTCUSD",1647075275505,0.33895005,39157.0,39156.0,0.1543898]
["bitfinex","BTCUSD",1647075275805,0.65241512,39157.0,39156.0,0.1543898]
["bitfinex","BTCUSD",1647075277305,0.41675212,39157.0,39156.0,0.1543898]
["bitfinex","BTCUSD",1647075280265,0.10328705,39157.0,39156.0,0.1543898]
["bitfinex","BTCUSD",1647075281069,0.3348552,39157.0,39156.0,0.1543898]
["bitfinex","BTCUSD",1647075281265,0.10328705,39157.0,39156.0,0.1543898]
["bitfinex","BTCUSD",1647075282803,0.41675212,39157.0,39156.0,0.1543898]
["bitfinex","BTCUSD",1647075283205,0.63297382,39157.0,39156.0,0.1543898]
["bitfinex","BTCUSD",1647075284004,0.41975212,39157.0,39156.0,0.1543898]
["bitfinex","BTCUSD",1647075284405,0.41675212,39157.0,39156.0,0.1543898]
["bitfinex","BTCUSD",1647075285954,0.10328705,39157.0,39156.0,0.1543898]
["bitfinex","BTCUSD",1647075286556,0.41675212,39157.0,39156.0,0.1543898]
["bitfinex","BTCUSD",1647075286756,0.10328705,39157.0,39156.0,0.1543898]
["bitfinex","BTCUSD",1647075287455,0.41675212,39157.0,39156.0,0.1543898]
["bitfinex","BTCUSD",1647075288857,0.60763051,39157.0,39156.0,0.1543898]
["bitfinex","BTCUSD",1647075289056,0.41675212,39157.0,39156.0,0.1543898]
["bitfinex","BTCUSD",1647075289511,0.10328705,39157.0,39156.0,0.1543898]
["bitfinex","BTCUSD",1647075290111,0.63005231,39157.0,39156.0,0.1543898]
["bitfinex","BTCUSD",1647075290320,0.10328705,39157.0,39156.0,0.1543898]
["bitfinex","BTCUSD",1647075290513,0.34351598,39157.0,39156.0,0.1543898]
["bitfinex","BTCUSD",1647075291512,0.5719268,39157.0,39156.0,0.1543898]
["bitfinex","BTCUSD",1647075292317,0.88539187,39157.0,39156.0,0.1543898]
["bitfinex","BTCUSD",1647075292516,0.5719268,39157.0,39156.0,0.1543898]
["bitfinex","BTCUSD",1647075292917,0.34351598,39157.0,39156.0,0.1543898]
["bitfinex","BTCUSD",1647075293157,0.34551598,39157.0,39156.0,0.1543898]
["bitfinex","BTCUSD",1647075294359,0.34351598,39157.0,39156.0,0.1543898]
["bitfinex","BTCUSD",1647075295158,0.34551598,39157.0,39156.0,0.1543898]
["bitfinex","BTCUSD",1647075296365,0.34351598,39157.0,39156.0,0.1543898]
["bitfinex","BTCUSD",1647075296762,0.34351598,39157.0,39156.0,0.15429845]
["bitfinex","BTCUSD",1647075297201,0.34551598,39157.0,39156.0,0.15429845]
["bitfinex","BTCUSD",1647075297402,0.56138502,39157.0,39156.0,0.15429845]
["bitfinex","BTCUSD",1647075298006,0.34551598,39157.0,39156.0,0.15429845]
["bitfinex","BTCUSD",1647075298403,0.34351598,39157.0,39156.0,0.15429845]
["bitfinex","BTCUSD",1647075300206,0.52148455,39157.0,39156.0,0.15429845]
["bitfinex","BTCUSD",1647075300406,0.34351598,39157.0,39156.0,0.15429845]
["bitfinex","BTCUSD",1647075303654,0.65698105,39157.0,39156.0,0.15429845]
["bitfinex","BTCUSD",1647075305293,0.65898105,39157.0,39156.0,0.15429845]
["bitfinex","BTCUSD",1647075305495,0.34551598,39157.0,39156.0,0.15429845]
["bitfinex","BTCUSD",1647075306497,0.34351598,39157.0,39156.0,0.15429845]
["bitfinex","BTCUSD",1647075307598,0.65698105,39157.0,39156.0,0.15429845]
["bitfinex","BTCUSD",1647075307996,0.34351598,39157.0,39156.0,0.15429845]
["bitfinex","BTCUSD",1647075309960,0.60471576,39157.0,39156.0,0.15429845]
["bitfinex","BTCUSD",1647075310158,0.36448683,39157.0,39156.0,0.15429845]
["bitfinex","BTCUSD",1647075310659,0.36449187,39157.0,39156.0,0.15429845]
["bitfinex","BTCUSD",1647075311559,0.10328705,39157.0,39156.0,0.15429845]
["bitfinex","BTCUSD",1647075313109,0.36450682,39157.0,39156.0,0.15429845]
["bitfinex","BTCUSD",1647075313508,0.10328705,39157.0,39156.0,0.15429845]
["bitfinex","BTCUSD",1647075315109,0.10528705,39157.0,39156.0,0.15429845]
["bitfinex","BTCUSD",1647075316357,0.10328705,39157.0,39156.0,0.15429845]
["bitfinex","BTCUSD",1647075316557,0.41675212,39157.0,39156.0,0.15429845]
["bitfinex","BTCUSD",1647075317161,0.41875212,39157.0,39156.0,0.15429845]
["bitfinex","BTCUSD",1647075317862,0.10528705,39157.0,39156.0,0.15429845]
["bitfinex","BTCUSD",1647075318461,0.10328705,39157.0,39156.0,0.15429845]
["bitfinex","BTCUSD",1647075319157,0.10628705,39157.0,39156.0,0.15429845]
["bitfinex","BTCUSD",1647075319395,0.10628705,39157.0,39156.0,2.1114466]
["bitfinex","BTCUSD",1647075319699,0.10628705,39157.0,39156.0,0.15429845]
["bitfinex","BTCUSD",1647075320502,0.10328705,39157.0,39156.0,0.15429845]
["bitfinex","BTCUSD",1647075320697,0.10328705,39157.0,39156.0,0.15418426]
["bitfinex","BTCUSD",1647075321299,0.10528705,39157.0,39156.0,0.15418426]
["bitfinex","BTCUSD",1647075322497,0.10328705,39157.0,39156.0,0.15418426]
["bitfinex","BTCUSD",1647075323141,0.10528705,39157.0,39156.0,0.15418426]
["bitfinex","BTCUSD",1647075324639,0.10328705,39157.0,39156.0,0.15418426]
["bitfinex","BTCUSD",1647075325240,0.10528705,39157.0,39156.0,0.15418426]
["bitfinex","BTCUSD",1647075326342,0.10328705,39157.0,39156.0,0.15418426]
["bitfinex","BTCUSD",1647075327199,0.10528705,39157.0,39156.0,0.15418426]
["bitfinex","BTCUSD",1647075327404,0.40528705,39157.0,39156.0,0.15418426]
["bitfinex","BTCUSD",1647075327606,0.95965626,39157.0,39156.0,0.15418426]
["bitfinex","BTCUSD",1647075327800,0.64619119,39157.0,39156.0,0.15418426]
["bitfinex","BTCUSD",1647075328601,0.64419119,39157.0,39156.0,0.15418426]
["bitfinex","BTCUSD",1647075329201,0.64619119,39157.0,39156.0,0.15418426]
["bitfinex","BTCUSD",1647075329599,0.34619119,39157.0,39156.0,0.15418426]
["bitfinex","BTCUSD",1647075330684,0.34419119,39157.0,39156.0,0.15418426]
["bitfinex","BTCUSD",1647075331882,0.64419119,39157.0,39156.0,0.15418426]
["bitfinex","BTCUSD",1647075332284,0.34419119,39157.0,39156.0,0.15418426]
["bitfinex","BTCUSD",1647075332883,0.64419119,39157.0,39156.0,0.15418426]
["bitfinex","BTCUSD",1647075333083,0.34419119,39157.0,39156.0,0.15418426]
["bitfinex","BTCUSD",1647075333284,0.34619119,39157.0,39156.0,0.15418426]
["bitfinex","BTCUSD",1647075333484,0.64619119,39157.0,39156.0,0.15418426]
["bitfinex","BTCUSD",1647075334085,0.34619119,39157.0,39156.0,0.15418426]
["bitfinex","BTCUSD",1647075334487,0.34419119,39157.0,39156.0,0.15418426]
["bitfinex","BTCUSD",1647075334887,0.64419119,39157.0,39156.0,0.15418426]
["bitfinex","BTCUSD",1647075335090,0.34419119,39157.0,39156.0,0.15418426]
["bitfinex","BTCUSD",1647075335292,0.34619119,39157.0,39156.0,0.15418426]
["bitfinex","BTCUSD",1647075336490,0.34419119,39157.0,39156.0,0.15418426]
["bitfinex","BTCUSD",1647075337290,0.34619119,39157.0,39156.0,0.14658426]
["bitfinex","BTCUSD",1647075337690,0.64619119,39157.0,39156.0,0.14658426]
["bitfinex","BTCUSD",1647075338142,1.01163241,39157.0,39156.0,0.14658426]
["bitfinex","BTCUSD",1647075338545,1.00963241,39157.0,39156.0,0.14658426]
["bitfinex","BTCUSD",1647075341152,1.01163241,39157.0,39156.0,0.14658426]
["bitfinex","BTCUSD",1647075342202,1.06163241,39157.0,39156.0,0.14658426]
["bitfinex","BTCUSD",1647075342603,1.05963241,39157.0,39156.0,0.14658426]
["bitfinex","BTCUSD",1647075343305,0.86872017,39157.0,39156.0,0.14658426]
["bitfinex","BTCUSD",1647075344203,1.06194675,39157.0,39156.0,0.14658426]
["bitfinex","BTCUSD",1647075344403,1.05994675,39157.0,39156.0,0.14658426]
["bitfinex","BTCUSD",1647075346763,0.75994675,39157.0,39156.0,0.14658426]
["bitfinex","BTCUSD",1647075346966,1.05994675,39157.0,39156.0,0.14658426]
["bitfinex","BTCUSD",1647075347164,1.05994675,39157.0,39148.0,0.00031675]
["bitfinex","BTCUSD",1647075347366,0.20899374,39150.0,39148.0,0.00031675]
["bitfinex","BTCUSD",1647075347963,0.10328705,39149.0,39148.0,0.00031675]
["bitfinex","BTCUSD",1647075348163,0.10328705,39149.0,39148.0,0.387068]
["bitfinex","BTCUSD",1647075348866,0.10328705,39149.0,39147.0,0.00031673]
["bitfinex","BTCUSD",1647075349066,0.10328705,39149.0,39148.0,0.387068]
["bitfinex","BTCUSD",1647075349521,0.10328705,39149.0,39147.0,0.387068]
["bitfinex","BTCUSD",1647075349820,0.20899374,39150.0,39147.0,0.387068]
["bitfinex","BTCUSD",1647075350020,0.20899374,39150.0,39146.0,0.00031673]
["bitfinex","BTCUSD",1647075350319,0.20899374,39150.0,39146.0,0.00025673]
["bitfinex","BTCUSD",1647075350527,0.20899374,39150.0,39146.0,0.387068]
["bitfinex","BTCUSD",1647075350723,0.10391742,39149.0,39145.0,0.22580571]
["bitfinex","BTCUSD",1647075350923,0.10391742,39149.0,39146.0,0.387068]
["bitfinex","BTCUSD",1647075352922,0.10391742,39149.0,39148.0,0.387068]
["bitfinex","BTCUSD",1647075354668,0.10391742,39150.0,39148.0,0.387068]
["bitfinex","BTCUSD",1647075355667,0.20899374,39153.0,39148.0,0.387068]
["bitfinex","BTCUSD",1647075355668,0.10391742,39152.0,39148.0,0.387068]
["bitfinex","BTCUSD",1647075356670,0.10391742,39153.0,39148.0,0.387068]
["bitfinex","BTCUSD",1647075357307,0.10391742,39153.0,39148.0,0.388068]
["bitfinex","BTCUSD",1647075358409,0.10391742,39153.0,39152.0,2.0485273]
["bitfinex","BTCUSD",1647075358613,0.10391742,39153.0,39152.0,2.4305953]
["bitfinex","BTCUSD",1647075360311,0.10391742,39153.0,39152.0,0.387068]
["bitfinex","BTCUSD",1647075360511,0.10391742,39153.0,39148.0,0.387068]
["bitfinex","BTCUSD",1647075360757,0.31291116,39153.0,39148.0,0.387068]
["bitfinex","BTCUSD",1647075361556,0.10391742,39152.0,39148.0,0.387068]
["bitfinex","BTCUSD",1647075361757,0.31291116,39152.0,39147.0,0.387068]
["bitfinex","BTCUSD",1647075361957,0.31291116,39152.0,39146.0,0.0003163]
["bitfinex","BTCUSD",1647075362159,0.20899374,39151.0,39147.0,0.387068]
["bitfinex","BTCUSD",1647075362358,0.10391742,39150.0,39147.0,0.387068]
["bitfinex","BTCUSD",1647075362762,0.10391742,39150.0,39147.0,0.56087376]
["bitfinex","BTCUSD",1647075363357,0.10491742,39150.0,39147.0,0.387068]
["bitfinex","BTCUSD",1647075364396,0.10391742,39149.0,39147.0,0.58335913]
["bitfinex","BTCUSD",1647075365394,0.10391742,39150.0,39147.0,0.58335913]
["bitfinex","BTCUSD",1647075366797,0.10391742,39150.0,39147.0,0.387068]
["bitfinex","BTCUSD",1647075367400,0.10491742,39150.0,39147.0,0.387068]
["bitfinex","BTCUSD",1647075368264,0.10391742,39149.0,39146.0,0.00031677]
["bitfinex","BTCUSD",1647075368456,0.10391742,39149.0,39144.0,0.20828497]
["bitfinex","BTCUSD",1647075368457,0.10391742,39149.0,39143.0,0.30828497]
["bitfinex","BTCUSD",1647075368657,0.31291116,39149.0,39146.0,0.00031673]
["bitfinex","BTCUSD",1647075368856,0.20899374,39148.0,39146.0,0.00031673]
["bitfinex","BTCUSD",1647075369058,0.20179967,39147.0,39146.0,0.00031673]
["bitfinex","BTCUSD",1647075369257,0.30571709,39147.0,39146.0,0.00031673]
["bitfinex","BTCUSD",1647075369654,0.30571709,39147.0,39142.0,0.20828497]
["bitfinex","BTCUSD",1647075369856,0.51471083,39147.0,39145.0,0.00031674]
["bitfinex","BTCUSD",1647075370257,0.10391742,39146.0,39145.0,0.00031674]
["bitfinex","BTCUSD",1647075370959,0.10391742,39146.0,39141.0,0.01276]
["bitfinex","BTCUSD",1647075371159,0.10391742,39146.0,39144.0,0.00031674]
["bitfinex","BTCUSD",1647075371357,0.10591742,39146.0,39144.0,0.00031674]
["bitfinex","BTCUSD",1647075372202,0.10591742,39146.0,39142.0,0.76641]
["bitfinex","BTCUSD",1647075372401,0.10591742,39146.0,39143.0,0.00031675]
["bitfinex","BTCUSD",1647075372603,0.10391742,39146.0,39143.0,0.00031675]
["bitfinex","BTCUSD",1647075373402,0.10591742,39146.0,39142.0,0.76641]
["bitfinex","BTCUSD",1647075373601,0.10591742,39146.0,39143.0,0.00031675]
["bitfinex","BTCUSD",1647075374108,0.002,39146.0,39143.0,0.00031675]
["bitfinex","BTCUSD",1647075374504,0.20899374,39147.0,39142.0,0.76641]
["bitfinex","BTCUSD",1647075374701,0.42457208,39147.0,39143.0,0.00031675]
["bitfinex","BTCUSD",1647075375103,0.1039608,39146.0,39143.0,0.00031675]
["bitfinex","BTCUSD",1647075375765,0.1039608,39146.0,39142.0,0.76641]
["bitfinex","BTCUSD",1647075375965,0.1039608,39146.0,39143.0,0.00031675]
["bitfinex","BTCUSD",1647075376967,0.1039608,39146.0,39142.0,0.76641]
["bitfinex","BTCUSD",1647075377168,0.1039608,39146.0,39143.0,0.00031675]
["bitfinex","BTCUSD",1647075377366,0.1079608,39146.0,39143.0,0.00031675]
["bitfinex","BTCUSD",1647075377566,0.1079608,39146.0,39143.0,0.20408164]
["bitfinex","BTCUSD",1647075377767,0.1079608,39146.0,39143.0,0.00031675]
["bitfinex","BTCUSD",1647075377967,0.004,39146.0,39143.0,0.00031675]
["bitfinex","BTCUSD",1647075378168,0.004,39146.0,39142.0,0.76641]
["bitfinex","BTCUSD",1647075378367,0.004,39146.0,39143.0,0.00031675]
["bitfinex","BTCUSD",1647075378567,0.20899374,39147.0,39143.0,0.00031675]
["bitfinex","BTCUSD",1647075378968,0.10395688,39146.0,39143.0,0.00031675]
["bitfinex","BTCUSD",1647075379401,0.10395688,39146.0,39142.0,0.76641]
["bitfinex","BTCUSD",1647075379604,0.3,39145.0,39143.0,0.00031675]
["bitfinex","BTCUSD",1647075379806,0.71449061,39145.0,39143.0,0.00031675]
["bitfinex","BTCUSD",1647075380002,0.71744749,39144.0,39143.0,6.972e-05]
["bitfinex","BTCUSD",1647075380303,0.45495688,39144.0,39142.0,0.33742138]
["bitfinex","BTCUSD",1647075380502,0.61355335,39143.0,39142.0,0.33742138]
["bitfinex","BTCUSD",1647075380703,0.76455335,39143.0,39142.0,0.33742138]
["bitfinex","BTCUSD",1647075380903,0.55495688,39143.0,39142.0,0.33742138]
["bitfinex","BTCUSD",1647075381101,0.55495688,39143.0,39133.0,0.2243]
["bitfinex","BTCUSD",1647075381303,0.2177914,39136.0,39132.0,0.22908859]
["bitfinex","BTCUSD",1647075381508,0.2177914,39136.0,39130.0,0.20836997]
["bitfinex","BTCUSD",1647075381909,0.2177914,39136.0,39129.0,0.24596997]
["bitfinex","BTCUSD",1647075382506,0.2177914,39136.0,39130.0,0.2351078]
["bitfinex","BTCUSD",1647075383156,0.2177914,39136.0,39131.0,0.00033786]
["bitfinex","BTCUSD",1647075383349,0.2197914,39136.0,39131.0,0.00033786]
["bitfinex","BTCUSD",1647075383551,0.002,39136.0,39131.0,0.00033786]
["bitfinex","BTCUSD",1647075384152,0.002,39136.0,39130.0,0.2351078]
["bitfinex","BTCUSD",1647075384455,0.23969572,39136.0,39132.0,0.00033786]
["bitfinex","BTCUSD",1647075384753,0.23769572,39136.0,39132.0,0.00033786]
["bitfinex","BTCUSD",1647075384952,0.3,39140.0,39132.0,0.00033786]
["bitfinex","BTCUSD",1647075385256,0.002,39136.0,39130.0,0.2351078]
["bitfinex","BTCUSD",1647075385654,0.002,39136.0,39134.0,0.00033785]
["bitfinex","BTCUSD",1647075386053,0.002,39136.0,39134.0,0.00024571]
["bitfinex","BTCUSD",1647075386452,0.002,39136.0,39130.0,0.2351078]
["bitfinex","BTCUSD",1647075386654,0.7913527,39142.0,39131.0,0.387068]
["bitfinex","BTCUSD",1647075386908,0.62769199,39142.0,39130.0,0.2351078]
["bitfinex","BTCUSD",1647075387511,0.62769199,39142.0,39132.0,1.79694566]
["bitfinex","BTCUSD",1647075387710,0.28448379,39141.0,39136.0,0.19071211]
["bitfinex","BTCUSD",1647075388110,0.28448379,39141.0,39134.0,0.000328]
["bitfinex","BTCUSD",1647075388715,0.10390429,39140.0,39134.0,0.000328]
["bitfinex","BTCUSD",1647075388916,0.10390429,39140.0,39134.0,0.387068]
["bitfinex","BTCUSD",1647075389115,0.10390429,39140.0,39135.0,0.387396]
["bitfinex","BTCUSD",1647075389313,0.10390429,39140.0,39136.0,0.387068]
["bitfinex","BTCUSD",1647075389512,0.10390429,39143.0,39136.0,0.387068]
["bitfinex","BTCUSD",1647075389717,0.00046485,39142.0,39138.0,0.17874132]
["bitfinex","BTCUSD",1647075390313,0.00046485,39142.0,39135.0,0.00032801]
["bitfinex","BTCUSD",1647075391148,0.00046485,39142.0,39139.0,0.20217022]
["bitfinex","BTCUSD",1647075391654,0.00046485,39142.0,39135.0,0.38739511]
["bitfinex","BTCUSD",1647075392451,0.00046485,39142.0,39135.0,0.387068]
["bitfinex","BTCUSD",1647075392653,0.00046485,39142.0,39135.0,0.00032711]
["bitfinex","BTCUSD",1647075392853,0.00046485,39142.0,39136.0,0.387068]
["bitfinex","BTCUSD",1647075393356,0.00046485,39142.0,39138.0,0.387068]
["bitfinex","BTCUSD",1647075394154,0.00046485,39142.0,39138.0,0.21517953]
["bitfinex","BTCUSD",1647075394608,0.00046485,39142.0,39139.0,0.387068]
["bitfinex","BTCUSD",1647075396907,0.00046485,39142.0,39140.0,0.387068]
["bitfinex","BTCUSD",1647075397108,0.00046485,39142.0,39139.0,0.387068]
["bitfinex","BTCUSD",1647075397310,0.00046485,39142.0,39138.0,0.21517953]
["bitfinex","BTCUSD",1647075397523,0.00046485,39142.0,39135.0,0.0001393]
["bitfinex","BTCUSD",1647075397712,0.00046485,39142.0,39136.0,0.387068]
["bitfinex","BTCUSD",1647075397910,0.00046485,39142.0,39137.0,0.387068]
["bitfinex","BTCUSD",1647075398160,0.00046485,39142.0,39135.0,0.0001393]
["bitfinex","BTCUSD",1647075398361,0.00046485,39142.0,39137.0,0.23982139]
["bitfinex","BTCUSD",1647075398562,0.00046485,39142.0,39138.0,0.387068]
["bitfinex","BTCUSD",1647075398764,0.00046485,39142.0,39136.0,0.387068]
["bitfinex","BTCUSD",1647075399163,0.00046485,39142.0,39138.0,0.387068]
["bitfinex","BTCUSD",1647075399363,0.00046485,39142.0,39136.0,0.388068]
["bitfinex","BTCUSD",1647075399764,0.00046485,39142.0,39138.0,0.387068]
["bitfinex","BTCUSD",1647075399970,0.00046485,39142.0,39139.0,0.59206299]
["bitfinex","BTCUSD",1647075400164,0.00046485,39142.0,39139.0,0.387068]
["bitfinex","BTCUSD",1647075400365,0.00046485,39142.0,39138.0,0.387068]
["bitfinex","BTCUSD",1647075401164,0.00046485,39142.0,39138.0,0.62410724]
["bitfinex","BTCUSD",1647075401764,0.00046485,39142.0,39138.0,0.387068]
["bitfinex","BTCUSD",1647075401993,0.00046485,39142.0,39137.0,0.1]
["bitfinex","BTCUSD",1647075402199,0.00046485,39142.0,39135.0,0.387068]
["bitfinex","BTCUSD",1647075402392,0.00046485,39142.0,39135.0,0.38738427]
["bitfinex","BTCUSD",1647075402596,0.00046485,39142.0,39137.0,0.387068]
["bitfinex","BTCUSD",1647075402792,0.00046485,39142.0,39137.0,0.55831748]
["bitfinex","BTCUSD",1647075403391,0.00146485,39142.0,39137.0,0.55831748]
["bitfinex","BTCUSD",1647075403592,0.00146485,39142.0,39137.0,0.387068]
["bitfinex","BTCUSD",1647075403794,0.00146485,39142.0,39136.0,0.1]
["bitfinex","BTCUSD",1647075403992,0.00146485,39142.0,39135.0,0.00031627]
["bitfinex","BTCUSD",1647075404195,0.10394647,39141.0,39135.0,0.00031627]
["bitfinex","BTCUSD",1647075404592,0.23104093,39140.0,39135.0,0.22034445]
["bitfinex","BTCUSD",1647075404793,0.23104093,39140.0,39135.0,0.00031627]
["bitfinex","BTCUSD",1647075405846,0.23104093,39140.0,39135.0,0.0003171]
["bitfinex","BTCUSD",1647075406248,0.00046485,39142.0,39135.0,0.0003171]
["bitfinex","BTCUSD",1647075406749,0.00046485,39142.0,39137.0,2.46906846]
["bitfinex","BTCUSD",1647075407147,0.00046485,39142.0,39135.0,0.00031711]
["bitfinex","BTCUSD",1647075407148,0.10395824,39141.0,39135.0,0.00031711]
["bitfinex","BTCUSD",1647075407349,0.22899119,39139.0,39135.0,0.00031711]
["bitfinex","BTCUSD",1647075408149,0.22899119,39139.0,39132.0,0.1]
["bitfinex","BTCUSD",1647075408351,0.00246485,39142.0,39135.0,0.0003171]
["bitfinex","BTCUSD",1647075409049,0.10395663,39141.0,39135.0,0.0003171]
["bitfinex","BTCUSD",1647075409249,0.10395663,39141.0,39131.0,0.2]
["bitfinex","BTCUSD",1647075409498,0.22109558,39139.0,39135.0,0.00031705]
["bitfinex","BTCUSD",1647075409798,0.22156039,39139.0,39135.0,0.00031705]
["bitfinex","BTCUSD",1647075409997,0.10395663,39138.0,39135.0,0.00031705]
["bitfinex","BTCUSD",1647075410403,2.061e-05,39133.0,39132.0,0.387068]
["bitfinex","BTCUSD",1647075410899,2.061e-05,39133.0,39132.0,0.487068]
["bitfinex","BTCUSD",1647075411499,0.00102061,39133.0,39132.0,0.487068]
["bitfinex","BTCUSD",1647075411700,0.00102061,39133.0,39132.0,0.67454262]
["bitfinex","BTCUSD",1647075412700,2.061e-05,39133.0,39132.0,0.67454262]
["bitfinex","BTCUSD",1647075412907,2.061e-05,39133.0,39132.0,0.487068]
["bitfinex","BTCUSD",1647075413360,2.061e-05,39133.0,39132.0,0.488068]
["bitfinex","BTCUSD",1647075414564,2.061e-05,39133.0,39132.0,0.487068]
["bitfinex","BTCUSD",1647075414961,0.00048564,39133.0,39132.0,0.69543797]
["bitfinex","BTCUSD",1647075415361,0.00148564,39133.0,39132.0,0.69543797]
["bitfinex","BTCUSD",1647075417296,0.00048564,39133.0,39132.0,0.69543797]
["bitfinex","BTCUSD",1647075417497,0.00148564,39133.0,39132.0,0.69543797]
["bitfinex","BTCUSD",1647075418700,0.00048564,39133.0,39132.0,0.69543797]
["bitfinex","BTCUSD",1647075419097,0.00048564,39133.0,39132.0,0.487068]
["bitfinex","BTCUSD",1647075419499,0.00148564,39133.0,39132.0,0.487068]
["bitfinex","BTCUSD",1647075420672,0.00048564,39133.0,39132.0,0.487068]
["bitfinex","BTCUSD",1647075422268,0.00048564,39133.0,39132.0,0.1]
["bitfinex","BTCUSD",1647075422470,0.00048564,39133.0,39131.0,0.20868635]
["bitfinex","BTCUSD",1647075422668,0.00048564,39133.0,39131.0,0.20836997]
["bitfinex","BTCUSD",1647075422969,0.00048564,39133.0,39131.0,0.20868635]
["bitfinex","BTCUSD",1647075423272,0.00048564,39133.0,39131.0,0.30868635]
["bitfinex","BTCUSD",1647075423469,0.00048564,39133.0,39131.0,0.30968635]
["bitfinex","BTCUSD",1647075423671,0.00048564,39133.0,39131.0,0.30936997]
["bitfinex","BTCUSD",1647075424704,0.00048564,39133.0,39132.0,0.89543797]
["bitfinex","BTCUSD",1647075425099,0.00048564,39133.0,39132.0,0.787068]
["bitfinex","BTCUSD",1647075425500,0.00048564,39133.0,39132.0,0.789068]
["bitfinex","BTCUSD",1647075426801,0.00048564,39133.0,39132.0,0.787068]
["bitfinex","BTCUSD",1647075427502,0.00048564,39133.0,39132.0,0.789068]
["bitfinex","BTCUSD",1647075427702,0.00048564,39133.0,39132.0,1.09915467]
["bitfinex","BTCUSD",1647075428152,3.008e-05,39133.0,39132.0,1.09915467]
["bitfinex","BTCUSD",1647075428753,3.008e-05,39133.0,39132.0,1.09715467]
["bitfinex","BTCUSD",1647075429955,0.00048564,39133.0,39132.0,0.837068]
["bitfinex","BTCUSD",1647075431456,0.00048564,39133.0,39132.0,0.840068]
["bitfinex","BTCUSD",1647075432702,0.00048564,39133.0,39132.0,0.837068]
["bitfinex","BTCUSD",1647075433306,3.564e-05,39133.0,39132.0,1.617368]
["bitfinex","BTCUSD",1647075433508,0.20899199,39142.0,39135.0,0.387068]
["bitfinex","BTCUSD",1647075433716,0.20899199,39143.0,39138.0,0.20827032]
["bitfinex","BTCUSD",1647075433908,0.20899199,39144.0,39139.0,0.89533832]
["bitfinex","BTCUSD",1647075434108,0.44995985,39145.0,39141.0,0.387068]
["bitfinex","BTCUSD",1647075434309,0.20899199,39145.0,39142.0,0.1]
["bitfinex","BTCUSD",1647075434506,0.20899199,39146.0,39143.0,0.61949272]
["bitfinex","BTCUSD",1647075434906,0.20930899,39146.0,39144.0,0.18731873]
["bitfinex","BTCUSD",1647075435107,0.20930899,39146.0,39145.0,0.387068]
["bitfinex","BTCUSD",1647075435308,0.000317,39146.0,39145.0,0.387068]
["bitfinex","BTCUSD",1647075435767,0.20899199,39147.0,39145.0,0.387068]
["bitfinex","BTCUSD",1647075436066,0.10396609,39146.0,39145.0,0.45092924]
["bitfinex","BTCUSD",1647075437070,0.20899199,39148.0,39145.0,0.45092924]
["bitfinex","BTCUSD",1647075437270,0.00031699,39147.0,39145.0,0.45092924]
["bitfinex","BTCUSD",1647075438270,0.20899199,39149.0,39145.0,0.45092924]
["bitfinex","BTCUSD",1647075438470,0.00031699,39148.0,39145.0,0.45092924]
["bitfinex","BTCUSD",1647075439405,0.20899199,39149.0,39145.0,0.45092924]
["bitfinex","BTCUSD",1647075439603,0.00031698,39148.0,39145.0,0.45092924]
["bitfinex","BTCUSD",1647075440404,0.00031698,39148.0,39145.0,0.387219]
["bitfinex","BTCUSD",1647075440606,0.20899199,39150.0,39144.0,0.38067482]
["bitfinex","BTCUSD",1647075440803,0.00031698,39148.0,39145.0,0.1]
["bitfinex","BTCUSD",1647075441403,0.00131698,39148.0,39145.0,0.1]
["bitfinex","BTCUSD",1647075441804,0.001,39148.0,39145.0,0.1]
["bitfinex","BTCUSD",1647075442003,0.00131698,39148.0,39145.0,0.1]
["bitfinex","BTCUSD",1647075442204,0.00131698,39148.0,39146.0,0.387219]
["bitfinex","BTCUSD",1647075442803,0.00031698,39148.0,39145.0,0.1]
["bitfinex","BTCUSD",1647075443002,0.20899199,39150.0,39146.0,0.387219]
["bitfinex","BTCUSD",1647075443256,0.00031698,39149.0,39145.0,0.1]
["bitfinex","BTCUSD",1647075443447,0.001,39148.0,39146.0,0.387219]
["bitfinex","BTCUSD",1647075443948,0.001,39148.0,39142.0,0.12772392]
["bitfinex","BTCUSD",1647075444158,0.20999199,39148.0,39140.0,0.001]
["bitfinex","BTCUSD",1647075444352,0.59612799,39147.0,39140.0,0.001]
["bitfinex","BTCUSD",1647075444553,0.20899199,39145.0,39140.0,0.001]
["bitfinex","BTCUSD",1647075444762,0.59612799,39144.0,39139.0,0.01277]
["bitfinex","BTCUSD",1647075444953,0.40031328,39143.0,39139.0,0.01277]
["bitfinex","BTCUSD",1647075445551,0.40031328,39143.0,39133.0,0.30031708]
["bitfinex","BTCUSD",1647075445751,0.31295687,39142.0,39133.0,0.30031708]
["bitfinex","BTCUSD",1647075446552,0.20899199,39141.0,39136.0,0.23903909]
["bitfinex","BTCUSD",1647075446917,0.10396488,39140.0,39136.0,0.23903909]
["bitfinex","BTCUSD",1647075447715,0.10396488,39140.0,39133.0,0.3]
["bitfinex","BTCUSD",1647075447917,0.10396488,39140.0,39133.0,0.00031707]
["bitfinex","BTCUSD",1647075448419,0.387136,39139.0,39133.0,0.00031707]
["bitfinex","BTCUSD",1647075448817,0.387136,39134.0,39133.0,0.00031707]
["bitfinex","BTCUSD",1647075449016,0.23120535,39135.0,39130.0,0.22651979]
["bitfinex","BTCUSD",1647075449217,0.23120535,39135.0,39129.0,0.15]
["bitfinex","BTCUSD",1647075449218,0.387136,39137.0,39133.0,0.00031706]
["bitfinex","BTCUSD",1647075449618,0.002,39134.0,39133.0,0.00031706]
["bitfinex","BTCUSD",1647075450222,0.002,39134.0,39133.0,0.23038019]
["bitfinex","BTCUSD",1647075450649,0.20899199,39138.0,39133.0,0.23038019]
["bitfinex","BTCUSD",1647075451151,0.20899199,39139.0,39133.0,0.23038019]
["bitfinex","BTCUSD",1647075451450,0.20899199,39138.0,39133.0,0.23038019]
["bitfinex","BTCUSD",1647075451651,0.10391476,39137.0,39133.0,0.23069725]
["bitfinex","BTCUSD",1647075452551,0.10391476,39137.0,39133.0,0.23038019]
["bitfinex","BTCUSD",1647075452751,0.10391476,39137.0,39133.0,0.23069725]
["bitfinex","BTCUSD",1647075453752,0.10391476,39137.0,39133.0,0.23038019]
["bitfinex","BTCUSD",1647075453952,0.10391476,39137.0,39133.0,0.23069725]
["bitfinex","BTCUSD",1647075454610,0.10391476,39138.0,39133.0,0.23069725]
["bitfinex","BTCUSD",1647075454907,0.10391476,39138.0,39133.0,0.23038019]
["bitfinex","BTCUSD",1647075455108,0.10391476,39138.0,39133.0,0.23069725]
["bitfinex","BTCUSD",1647075455710,0.10391476,39138.0,39133.0,2.48933283]
["bitfinex","BTCUSD",1647075456109,0.10391476,39138.0,39133.0,2.48901577]
["bitfinex","BTCUSD",1647075456311,0.10391476,39138.0,39133.0,0.23069725]
["bitfinex","BTCUSD",1647075457411,0.10391476,39139.0,39133.0,0.23038019]
["bitfinex","BTCUSD",1647075457611,0.10391476,39139.0,39133.0,0.23069725]
["bitfinex","BTCUSD",1647075458012,0.10391476,39139.0,39137.0,0.21762208]
["bitfinex","BTCUSD",1647075458469,0.10391476,39140.0,39137.0,0.21762208]
["bitfinex","BTCUSD",1647075459278,0.10391476,39141.0,39137.0,0.21762208]
["bitfinex","BTCUSD",1647075460271,0.31290675,39141.0,39137.0,0.21762208]
["bitfinex","BTCUSD",1647075460469,0.10391476,39140.0,39137.0,0.21762208]
["bitfinex","BTCUSD",1647075461470,0.10391476,39141.0,39137.0,0.21762208]
["bitfinex","BTCUSD",1647075461912,0.17202558,39139.0,39137.0,0.21762208]
["bitfinex","BTCUSD",1647075462313,0.40391476,39141.0,39133.0,0.00031707]
["bitfinex","BTCUSD",1647075462516,0.3,39141.0,39133.0,0.00031707]
["bitfinex","BTCUSD",1647075462713,0.387136,39140.0,39133.0,0.00031707]
["bitfinex","BTCUSD",1647075462914,0.3,39139.0,39133.0,0.00031707]
["bitfinex","BTCUSD",1647075463312,0.387136,39139.0,39132.0,0.22168526]
["bitfinex","BTCUSD",1647075463512,0.387136,39139.0,39134.0,0.23094077]
["bitfinex","BTCUSD",1647075463713,0.20899199,39140.0,39134.0,0.23094077]
["bitfinex","BTCUSD",1647075463912,0.3,39142.0,39133.0,0.0002948]
["bitfinex","BTCUSD",1647075463913,0.20899199,39141.0,39133.0,0.0002948]
["bitfinex","BTCUSD",1647075464214,0.687136,39140.0,39133.0,0.0002948]
["bitfinex","BTCUSD",1647075464412,0.687136,39140.0,39133.0,0.00021987]
["bitfinex","BTCUSD",1647075464413,0.10390761,39139.0,39133.0,0.00021987]
["bitfinex","BTCUSD",1647075464613,0.10390761,39139.0,39132.0,0.22168526]
["bitfinex","BTCUSD",1647075464912,0.10390761,39139.0,39135.0,0.19141692]
["bitfinex","BTCUSD",1647075465116,0.10390761,39139.0,39132.0,0.22168526]
["bitfinex","BTCUSD",1647075465953,0.10390761,39139.0,39134.0,0.21107015]
["bitfinex","BTCUSD",1647075466151,0.10390761,39139.0,39132.0,0.22168526]
["bitfinex","BTCUSD",1647075467150,0.10390761,39139.0,39134.0,0.18682527]
["bitfinex","BTCUSD",1647075467350,0.40390761,39139.0,39132.0,0.22168526]
["bitfinex","BTCUSD",1647075468252,0.42782593,39140.0,39132.0,0.22168526]
["bitfinex","BTCUSD",1647075468454,0.387136,39139.0,39134.0,0.23734716]
["bitfinex","BTCUSD",1647075468853,0.51883394,39140.0,39132.0,0.22202338]
["bitfinex","BTCUSD",1647075469253,0.10391269,39139.0,39132.0,0.22202338]
["bitfinex","BTCUSD",1647075469498,0.10391269,39139.0,39132.0,0.22168526]
["bitfinex","BTCUSD",1647075469697,0.10391269,39139.0,39132.0,0.22202338]
["bitfinex","BTCUSD",1647075470302,0.10391269,39140.0,39132.0,0.22202338]
["bitfinex","BTCUSD",1647075470501,0.10391269,39140.0,39134.0,0.21924741]
["bitfinex","BTCUSD",1647075470901,0.387136,39139.0,39134.0,0.21924741]
["bitfinex","BTCUSD",1647075471101,0.10391269,39138.0,39134.0,0.21924741]
["bitfinex","BTCUSD",1647075471900,0.10391269,39138.0,39134.0,0.42627927]
["bitfinex","BTCUSD",1647075472101,0.10391269,39139.0,39134.0,0.42627927]
["bitfinex","BTCUSD",1647075473248,0.10425075,39139.0,39134.0,0.42627927]
["bitfinex","BTCUSD",1647075474149,0.0974506,39138.0,39134.0,0.42627927]
["bitfinex","BTCUSD",1647075474548,0.0974506,39138.0,39134.0,0.20703186]
["bitfinex","BTCUSD",1647075477209,0.0974506,39138.0,39130.0,0.10033814]
["bitfinex","BTCUSD",1647075477811,0.0974506,39138.0,39130.0,0.1]
["bitfinex","BTCUSD",1647075478117,0.00032823,39139.0,39135.0,0.2218468]
["bitfinex","BTCUSD",1647075478310,0.387136,39138.0,39136.0,0.19741461]
["bitfinex","BTCUSD",1647075478510,0.00032823,39139.0,39135.0,0.2218468]
["bitfinex","BTCUSD",1647075478910,0.0974506,39138.0,39135.0,0.2218468]
["bitfinex","BTCUSD",1647075479912,0.09777884,39139.0,39135.0,0.2218468]
["bitfinex","BTCUSD",1647075480112,0.0974506,39139.0,39135.0,0.2218468]
["bitfinex","BTCUSD",1647075480512,0.09777884,39139.0,39135.0,0.2218468]
["bitfinex","BTCUSD",1647075481156,0.687136,39138.0,39135.0,0.2218468]
["bitfinex","BTCUSD",1647075481357,0.687136,39138.0,39130.0,0.1]
["bitfinex","BTCUSD",1647075481358,0.3,39138.0,39130.0,0.1]
["bitfinex","BTCUSD",1647075481557,0.3,39138.0,39130.0,0.00031659]
["bitfinex","BTCUSD",1647075482157,0.0974506,39137.0,39131.0,0.18034351]
["bitfinex","BTCUSD",1647075482557,0.0974506,39137.0,39133.0,1.82924131]
["bitfinex","BTCUSD",1647075483157,0.0977671,39139.0,39131.0,0.18034351]
["bitfinex","BTCUSD",1647075483757,0.0974506,39139.0,39131.0,0.18034351]
["bitfinex","BTCUSD",1647075484057,0.09776711,39139.0,39131.0,0.18034351]
["bitfinex","BTCUSD",1647075484257,0.39776711,39139.0,39131.0,0.18034351]
["bitfinex","BTCUSD",1647075484507,0.6067591,39139.0,39131.0,0.18034351]
["bitfinex","BTCUSD",1647075484908,0.6067591,39139.0,39130.0,0.1]
["bitfinex","BTCUSD",1647075485105,0.0974506,39138.0,39130.0,0.10031713]
["bitfinex","BTCUSD",1647075485911,0.0974506,39138.0,39133.0,0.23111413]
["bitfinex","BTCUSD",1647075486509,0.0974506,39138.0,39130.0,0.10031713]
["bitfinex","BTCUSD",1647075486809,0.30644259,39138.0,39130.0,0.10031713]
["bitfinex","BTCUSD",1647075487007,0.0974506,39137.0,39130.0,0.10031713]
["bitfinex","BTCUSD",1647075487407,0.0974506,39137.0,39130.0,0.1]
["bitfinex","BTCUSD",1647075487610,0.16560667,39137.0,39130.0,0.10031712]
["bitfinex","BTCUSD",1647075487809,0.3,39136.0,39130.0,0.00031712]
["bitfinex","BTCUSD",1647075488009,0.4845866,39135.0,39130.0,0.00031712]
["bitfinex","BTCUSD",1647075488268,0.20899199,39134.0,39130.0,0.00031712]
["bitfinex","BTCUSD",1647075488471,0.387136,39133.0,39130.0,0.00031712]
["bitfinex","BTCUSD",1647075488667,0.18741215,39133.0,39129.0,0.18779713]
["bitfinex","BTCUSD",1647075488868,0.0974506,39132.0,39130.0,0.00031708]
["bitfinex","BTCUSD",1647075489769,0.0994506,39132.0,39127.0,0.20827032]
["bitfinex","BTCUSD",1647075489972,0.0994506,39132.0,39129.0,0.22388098]
["bitfinex","BTCUSD",1647075490167,0.0994506,39132.0,39129.0,0.00031708]
["bitfinex","BTCUSD",1647075490767,0.0974506,39132.0,39129.0,0.00031708]
["bitfinex","BTCUSD",1647075490971,0.0974506,39132.0,39128.0,0.20827032]
["bitfinex","BTCUSD",1647075491168,0.0974506,39132.0,39129.0,0.17230197]
["bitfinex","BTCUSD",1647075491767,0.0974506,39132.0,39129.0,0.00031708]
["bitfinex","BTCUSD",1647075492205,0.08351354,39132.0,39128.0,0.20827032]
["bitfinex","BTCUSD",1647075492408,0.08351354,39132.0,39129.0,0.00031709]
["bitfinex","BTCUSD",1647075492709,0.59250553,39132.0,39129.0,0.00031709]
["bitfinex","BTCUSD",1647075492906,0.23982075,39131.0,39129.0,0.00031709]
["bitfinex","BTCUSD",1647075493512,0.24182075,39131.0,39126.0,0.20827032]
["bitfinex","BTCUSD",1647075493707,0.08351354,39130.0,39128.0,0.00031709]
["bitfinex","BTCUSD",1647075494712,0.29450553,39131.0,39125.0,0.37686038]
["bitfinex","BTCUSD",1647075494910,0.46732222,39131.0,39127.0,0.00031709]
["bitfinex","BTCUSD",1647075495113,0.29250553,39131.0,39127.0,0.00031709]
["bitfinex","BTCUSD",1647075495773,0.29250553,39131.0,39125.0,0.37686038]
["bitfinex","BTCUSD",1647075495774,0.08351354,39130.0,39125.0,0.37686038]
["bitfinex","BTCUSD",1647075496080,0.08351354,39130.0,39127.0,0.00031709]
["bitfinex","BTCUSD",1647075496678,0.001,39131.0,39127.0,0.00031709]
["bitfinex","BTCUSD",1647075496679,0.08451354,39131.0,39127.0,0.00031709]
["bitfinex","BTCUSD",1647075497074,0.08451354,39131.0,39125.0,0.37686038]
["bitfinex","BTCUSD",1647075497277,0.31573217,39131.0,39127.0,0.00031709]
["bitfinex","BTCUSD",1647075497475,0.08451354,39131.0,39127.0,0.00031709]
["bitfinex","BTCUSD",1647075497875,0.08351354,39131.0,39127.0,0.00031709]
["bitfinex","BTCUSD",1647075498280,0.08351354,39131.0,39126.0,0.20827032]
["bitfinex","BTCUSD",1647075498478,0.08351354,39131.0,39127.0,0.00031709]
["bitfinex","BTCUSD",1647075498680,0.08351354,39132.0,39131.0,0.21274887]
["bitfinex","BTCUSD",1647075498878,0.08351354,39132.0,39128.0,0.20141311]
["bitfinex","BTCUSD",1647075499522,0.08351354,39132.0,39128.0,0.2017302]
["bitfinex","BTCUSD",1647075500623,0.08351354,39132.0,39130.0,0.19450342]
["bitfinex","BTCUSD",1647075501422,0.08351354,39132.0,39128.0,0.18155719]
["bitfinex","BTCUSD",1647075501624,0.002,39132.0,39128.0,0.18155719]
["bitfinex","BTCUSD",1647075501824,0.002,39132.0,39125.0,0.20833428]
["bitfinex","BTCUSD",1647075502025,0.21099199,39132.0,39128.0,0.00031709]
["bitfinex","BTCUSD",1647075502223,0.002,39132.0,39128.0,0.00031709]
["bitfinex","BTCUSD",1647075502423,0.002,39132.0,39128.0,0.18553774]
["bitfinex","BTCUSD",1647075502625,0.08351354,39131.0,39128.0,0.18553774]
["bitfinex","BTCUSD",1647075502923,0.08351354,39131.0,39128.0,0.18522065]
["bitfinex","BTCUSD",1647075503170,0.08351354,39131.0,39128.0,0.18553774]
["bitfinex","BTCUSD",1647075503571,0.002,39131.0,39128.0,0.18553774]
["bitfinex","BTCUSD",1647075504274,0.002,39131.0,39128.0,0.18522065]
["bitfinex","BTCUSD",1647075504471,0.002,39131.0,39128.0,0.18553774]
["bitfinex","BTCUSD",1647075505175,0.20899199,39133.0,39128.0,0.18553774]
["bitfinex","BTCUSD",1647075505375,0.31287616,39132.0,39128.0,0.18522065]
["bitfinex","BTCUSD",1647075505674,0.10388417,39132.0,39128.0,0.00031709]
["bitfinex","BTCUSD",1647075505874,0.31287616,39132.0,39128.0,0.00031709]
["bitfinex","BTCUSD",1647075506474,0.10388417,39131.0,39128.0,0.00031709]
["bitfinex","BTCUSD",1647075506674,0.10388417,39131.0,39129.0,0.19782528]
["bitfinex","BTCUSD",1647075507124,0.10388417,39131.0,39130.0,0.387219]
["bitfinex","BTCUSD",1647075507326,0.44991759,39136.0,39130.0,0.487219]
["bitfinex","BTCUSD",1647075507525,0.2409256,39136.0,39130.0,0.487219]
["bitfinex","BTCUSD",1647075507721,0.2419256,39136.0,39132.0,0.387219]
["bitfinex","BTCUSD",1647075508320,0.001,39136.0,39133.0,0.3]
["bitfinex","BTCUSD",1647075508523,0.001,39136.0,39134.0,0.387219]
["bitfinex","BTCUSD",1647075508926,0.00031701,39139.0,39134.0,0.387219]
["bitfinex","BTCUSD",1647075509125,0.26123999,39142.0,39136.0,0.387219]
["bitfinex","BTCUSD",1647075509328,0.00031702,39139.0,39138.0,0.41024282]
["bitfinex","BTCUSD",1647075509523,0.00031702,39139.0,39138.0,0.17112861]
["bitfinex","BTCUSD",1647075510322,0.10388634,39139.0,39138.0,0.17112861]
["bitfinex","BTCUSD",1647075510974,0.10388634,39139.0,39134.0,0.1]
["bitfinex","BTCUSD",1647075511173,0.10388634,39139.0,39132.0,0.4]
["bitfinex","BTCUSD",1647075511370,0.10388634,39139.0,39133.0,0.387219]
["bitfinex","BTCUSD",1647075511574,0.10388634,39139.0,39135.0,0.59963535]
["bitfinex","BTCUSD",1647075511771,0.10388634,39139.0,39135.0,0.21241635]
["bitfinex","BTCUSD",1647075511772,0.10420337,39139.0,39135.0,0.21241635]
["bitfinex","BTCUSD",1647075511970,0.10420337,39139.0,39136.0,0.61403215]
["bitfinex","BTCUSD",1647075512173,0.10420337,39139.0,39136.0,0.22681315]
["bitfinex","BTCUSD",1647075512174,0.00031703,39139.0,39136.0,0.22681315]
["bitfinex","BTCUSD",1647075512672,0.20900941,39140.0,39136.0,0.22681315]
["bitfinex","BTCUSD",1647075512872,0.00031703,39139.0,39136.0,0.22681315]
["bitfinex","BTCUSD",1647075513270,0.10387813,39138.0,39136.0,0.43400761]
["bitfinex","BTCUSD",1647075513471,0.10387813,39138.0,39136.0,0.22681315]
["bitfinex","BTCUSD",1647075514076,0.10419516,39139.0,39136.0,0.22681315]
["bitfinex","BTCUSD",1647075515115,0.20900941,39141.0,39136.0,0.22681315]
["bitfinex","BTCUSD",1647075515416,0.00031703,39139.0,39136.0,0.22681315]
["bitfinex","BTCUSD",1647075516218,0.53412239,39143.0,39136.0,0.52681315]
["bitfinex","BTCUSD",1647075516620,0.00031703,39139.0,39136.0,0.22681315]
["bitfinex","BTCUSD",1647075517418,0.53412239,39143.0,39136.0,0.22681315]
["bitfinex","BTCUSD",1647075517619,0.0003172,39139.0,39136.0,0.22681315]
["bitfinex","BTCUSD",1647075518760,0.53412239,39143.0,39136.0,0.22681315]
["bitfinex","BTCUSD",1647075518959,0.0003172,39139.0,39137.0,2.34248589]
["bitfinex","BTCUSD",1647075519760,0.003,39139.0,39137.0,2.34248589]
["bitfinex","BTCUSD",1647075520659,0.003,39139.0,39136.0,0.22681315]
["bitfinex","BTCUSD",1647075520961,0.0003172,39140.0,39136.0,0.22681315]
["bitfinex","BTCUSD",1647075521160,0.53412239,39143.0,39136.0,0.22681315]
["bitfinex","BTCUSD",1647075521360,0.00031702,39139.0,39136.0,0.22681315]
["bitfinex","BTCUSD",1647075522017,0.387136,39138.0,39130.0,0.12371709]
["bitfinex","BTCUSD",1647075522220,0.001,39140.0,39131.0,0.01277]
["bitfinex","BTCUSD",1647075522419,0.56223999,39140.0,39131.0,0.01277]
["bitfinex","BTCUSD",1647075522615,0.00031702,39139.0,39131.0,0.01277]
["bitfinex","BTCUSD",1647075523015,0.1855818,39136.0,39131.0,0.22617647]
["bitfinex","BTCUSD",1647075523815,0.1855818,39136.0,39131.0,0.21340647]
["bitfinex","BTCUSD",1647075523816,0.1865818,39136.0,39131.0,0.21340647]
["bitfinex","BTCUSD",1647075524818,0.1865818,39136.0,39131.0,0.31340647]
["bitfinex","BTCUSD",1647075525018,0.1855818,39136.0,39131.0,0.31340647]
["bitfinex","BTCUSD",1647075526057,0.1855818,39136.0,39131.0,0.21340647]
["bitfinex","BTCUSD",1647075526258,0.20899734,39138.0,39131.0,0.31340647]
["bitfinex","BTCUSD",1647075526860,0.10387446,39137.0,39131.0,0.31340647]
["bitfinex","BTCUSD",1647075527456,0.10387446,39137.0,39131.0,0.21340647]
["bitfinex","BTCUSD",1647075527658,0.51767886,39137.0,39131.0,0.41784842]
["bitfinex","BTCUSD",1647075527859,0.10387446,39136.0,39131.0,0.41784842]
["bitfinex","BTCUSD",1647075528360,0.10387446,39136.0,39131.0,0.71784842]
["bitfinex","BTCUSD",1647075528958,0.10387446,39136.0,39131.0,0.21340647]
["bitfinex","BTCUSD",1647075529411,0.10387446,39136.0,39131.0,0.51340647]
["bitfinex","BTCUSD",1647075529913,0.002,39136.0,39131.0,0.21340647]
["bitfinex","BTCUSD",1647075530514,0.10163913,39137.0,39131.0,0.21340647]
["bitfinex","BTCUSD",1647075530914,0.10163913,39137.0,39132.0,0.3]
["bitfinex","BTCUSD",1647075531314,0.10163913,39137.0,39131.0,0.51340647]
["bitfinex","BTCUSD",1647075531818,0.10163913,39137.0,39132.0,0.06388]
["bitfinex","BTCUSD",1647075532015,0.10163913,39137.0,39133.0,0.3]
["bitfinex","BTCUSD",1647075532516,0.10163913,39137.0,39132.0,0.0638829]
["bitfinex","BTCUSD",1647075532714,0.10163913,39137.0,39135.0,0.23155645]
["bitfinex","BTCUSD",1647075532916,0.10163913,39137.0,39133.0,0.3]
["bitfinex","BTCUSD",1647075533160,0.10163913,39137.0,39132.0,0.0638829]
["bitfinex","BTCUSD",1647075533363,1.34256913,39135.0,39132.0,0.0638829]
["bitfinex","BTCUSD",1647075533961,0.03908239,39137.0,39132.0,0.3638829]
["bitfinex","BTCUSD",1647075534160,0.03908239,39137.0,39132.0,0.0638829]
["bitfinex","BTCUSD",1647075534361,0.03908239,39137.0,39133.0,0.3]
["bitfinex","BTCUSD",1647075534764,1.45069802,39135.0,39133.0,0.3]
["bitfinex","BTCUSD",1647075534962,1.45069802,39135.0,39131.0,0.49559436]
["bitfinex","BTCUSD",1647075535164,1.45069802,39135.0,39131.0,0.21340647]
["bitfinex","BTCUSD",1647075536263,1.45069802,39135.0,39132.0,0.3]
["bitfinex","BTCUSD",1647075536911,1.45069802,39135.0,39131.0,0.43587218]
["bitfinex","BTCUSD",1647075537107,1.45069802,39135.0,39132.0,0.3]
["bitfinex","BTCUSD",1647075537312,1.45069802,39135.0,39131.0,0.21340647]
["bitfinex","BTCUSD",1647075538211,1.45069802,39135.0,39131.0,0.43190216]
["bitfinex","BTCUSD",1647075538410,1.45069802,39135.0,39131.0,0.21340647]
["bitfinex","BTCUSD",1647075538613,1.45069802,39135.0,39131.0,0.21084947]
["bitfinex","BTCUSD",1647075539216,1.45069802,39135.0,39134.0,2.68688458]
["bitfinex","BTCUSD",1647075539413,1.45069802,39135.0,39131.0,0.41058144]
["bitfinex","BTCUSD",1647075539610,1.45069802,39135.0,39131.0,0.21084947]
["bitfinex","BTCUSD",1647075539815,1.45069802,39135.0,39130.0,0.10031709]
["bitfinex","BTCUSD",1647075540017,1.45069802,39135.0,39130.0,0.00031709]
["bitfinex","BTCUSD",1647075540219,1.45069802,39135.0,39127.0,0.20833428]
["bitfinex","BTCUSD",1647075540415,1.45069802,39135.0,39130.0,0.00031708]
["bitfinex","BTCUSD",1647075540700,0.10424554,39134.0,39130.0,0.00031708]
["bitfinex","BTCUSD",1647075541493,0.34557215,39134.0,39125.0,0.55213413]
["bitfinex","BTCUSD",1647075541694,0.64557215,39134.0,39130.0,0.00031708]
["bitfinex","BTCUSD",1647075541892,0.34757215,39134.0,39130.0,0.00031708]
["bitfinex","BTCUSD",1647075542094,0.64757215,39134.0,39130.0,0.00031708]
["bitfinex","BTCUSD",1647075542496,0.10424554,39133.0,39130.0,0.00031708]
["bitfinex","BTCUSD",1647075542692,0.23084738,39129.0,39124.0,0.42280432]
["bitfinex","BTCUSD",1647075542896,0.3,39132.0,39124.0,0.42280432]
["bitfinex","BTCUSD",1647075543093,0.10424554,39133.0,39124.0,0.42280432]
["bitfinex","BTCUSD",1647075543294,0.10424554,39133.0,39124.0,0.21447004]
["bitfinex","BTCUSD",1647075543493,0.10424554,39133.0,39124.0,0.42280432]
["bitfinex","BTCUSD",1647075543893,0.19179269,39130.0,39124.0,0.42280432]
["bitfinex","BTCUSD",1647075544093,1.95225725,39126.0,39124.0,0.21447004]
["bitfinex","BTCUSD",1647075544511,1.95225725,39126.0,39123.0,0.40554596]
["bitfinex","BTCUSD",1647075545314,1.95225725,39126.0,39123.0,0.40586307]
["bitfinex","BTCUSD",1647075545513,1.95225725,39126.0,39123.0,0.62820465]
["bitfinex","BTCUSD",1647075546214,1.95225725,39126.0,39123.0,0.40554596]
["bitfinex","BTCUSD",1647075546414,1.95225725,39126.0,39123.0,0.40586331]
["bitfinex","BTCUSD",1647075547315,1.95225725,39126.0,39123.0,0.60383467]
["bitfinex","BTCUSD",1647075547517,1.95225725,39126.0,39123.0,0.60351732]
["bitfinex","BTCUSD",1647075547721,1.95225725,39126.0,39123.0,0.60383467]
["bitfinex","BTCUSD",1647075548350,1.95225725,39126.0,39123.0,0.40586331]
["bitfinex","BTCUSD",1647075548751,1.95225725,39126.0,39123.0,0.40554596]
["bitfinex","BTCUSD",1647075548953,1.95225725,39126.0,39123.0,0.40586331]
["bitfinex","BTCUSD",1647075549153,0.1195,39133.0,39123.0,0.40586331]
["bitfinex","BTCUSD",1647075549355,0.1806749,39130.0,39125.0,0.23646928]
["bitfinex","BTCUSD",1647075549557,0.1806749,39130.0,39123.0,0.40586331]
["bitfinex","BTCUSD",1647075549755,0.1806749,39130.0,39123.0,0.40786331]
["bitfinex","BTCUSD",1647075549953,0.1806749,39130.0,39123.0,0.19921168]
["bitfinex","BTCUSD",1647075550153,0.1806749,39130.0,39125.0,0.00031709]
["bitfinex","BTCUSD",1647075551158,0.1806749,39130.0,39123.0,0.30833428]
["bitfinex","BTCUSD",1647075551356,0.1806749,39130.0,39126.0,0.00031708]
["bitfinex","BTCUSD",1647075551556,0.1195,39133.0,39126.0,0.00031708]
["bitfinex","BTCUSD",1647075552213,0.1195,39133.0,39123.0,0.20833428]
["bitfinex","BTCUSD",1647075552415,0.40420277,39132.0,39128.0,0.00031708]
["bitfinex","BTCUSD",1647075552623,0.10420277,39132.0,39128.0,0.00031708]
["bitfinex","BTCUSD",1647075553414,0.10420277,39132.0,39125.0,0.20573153]
["bitfinex","BTCUSD",1647075553615,0.10420277,39132.0,39128.0,0.00031709]
["bitfinex","BTCUSD",1647075553815,0.10620277,39132.0,39128.0,0.00031709]
["bitfinex","BTCUSD",1647075554014,0.40620277,39132.0,39128.0,0.00031709]
["bitfinex","BTCUSD",1647075554415,0.10420277,39131.0,39128.0,0.00031709]
["bitfinex","BTCUSD",1647075554717,0.10420277,39131.0,39122.0,0.37223334]
["bitfinex","BTCUSD",1647075554915,0.10420277,39131.0,39128.0,0.00031709]
["bitfinex","BTCUSD",1647075555316,0.10420277,39132.0,39128.0,0.00031709]
["bitfinex","BTCUSD",1647075555513,0.40420277,39132.0,39128.0,0.00031709]
["bitfinex","BTCUSD",1647075555761,0.10420277,39132.0,39128.0,0.00031709]
["bitfinex","BTCUSD",1647075555960,0.10420277,39132.0,39122.0,0.37223334]
["bitfinex","BTCUSD",1647075556161,0.10420277,39132.0,39128.0,0.23324758]
["bitfinex","BTCUSD",1647075556362,0.10420277,39132.0,39128.0,0.00031709]
["bitfinex","BTCUSD",1647075557160,0.10420277,39132.0,39126.0,1.68346119]
["bitfinex","BTCUSD",1647075557360,0.40420277,39134.0,39128.0,0.00031709]
["bitfinex","BTCUSD",1647075557560,0.18906883,39132.0,39128.0,0.00031709]
["bitfinex","BTCUSD",1647075557961,0.19006883,39132.0,39128.0,0.00031709]
["bitfinex","BTCUSD",1647075558160,0.10420277,39131.0,39128.0,0.00031709]
["bitfinex","BTCUSD",1647075558367,0.10420277,39131.0,39127.0,0.23710097]
["bitfinex","BTCUSD",1647075558562,0.10420277,39131.0,39128.0,0.00031709]
["bitfinex","BTCUSD",1647075559420,0.28309434,39131.0,39123.0,0.1]
["bitfinex","BTCUSD",1647075559621,0.10420277,39131.0,39128.0,0.00031709]
["bitfinex","BTCUSD",1647075559822,0.10620277,39131.0,39128.0,0.00031709]
["bitfinex","BTCUSD",1647075560223,0.10420277,39130.0,39128.0,0.00031709]
["bitfinex","BTCUSD",1647075560427,0.1186,39135.0,39132.0,0.21240554]
["bitfinex","BTCUSD",1647075560624,0.18512922,39134.0,39132.0,0.21240554]
["bitfinex","BTCUSD",1647075561222,0.10387268,39133.0,39132.0,0.21240554]
["bitfinex","BTCUSD",1647075561927,0.10587268,39133.0,39132.0,0.21240554]
["bitfinex","BTCUSD",1647075563178,0.10387268,39133.0,39132.0,0.21240554]
["bitfinex","BTCUSD",1647075563977,0.10387268,39135.0,39132.0,0.21240554]
["bitfinex","BTCUSD",1647075564577,0.3,39134.0,39132.0,0.21240554]
["bitfinex","BTCUSD",1647075565077,0.10387268,39133.0,39132.0,0.21240554]
["bitfinex","BTCUSD",1647075567508,0.40387268,39133.0,39132.0,0.21240554]
["bitfinex","BTCUSD",1647075568009,0.10587268,39133.0,39132.0,0.21240554]
["bitfinex","BTCUSD",1647075568507,0.27992286,39133.0,39132.0,0.21240554]
["bitfinex","BTCUSD",1647075569210,0.37992286,39133.0,39132.0,0.21240554]
["bitfinex","BTCUSD",1647075570312,0.6934552,39133.0,39132.0,0.21240554]
["bitfinex","BTCUSD",1647075571175,0.6914552,39133.0,39132.0,0.21240554]
["bitfinex","BTCUSD",1647075571786,0.42892286,39133.0,39132.0,0.21240554]
["bitfinex","BTCUSD",1647075572080,0.43092286,39133.0,39132.0,0.21240554]
["bitfinex","BTCUSD",1647075573081,0.42892286,39133.0,39132.0,0.21240554]
["bitfinex","BTCUSD",1647075573985,0.43092286,39133.0,39132.0,0.21240554]
["bitfinex","BTCUSD",1647075574283,0.89667842,39133.0,39132.0,0.21240554]
["bitfinex","BTCUSD",1647075574506,0.53092286,39133.0,39132.0,0.21240554]
["bitfinex","BTCUSD",1647075574710,0.55820062,39133.0,39132.0,0.21240554]
["bitfinex","BTCUSD",1647075575005,0.92395618,39133.0,39132.0,0.21240554]
["bitfinex","BTCUSD",1647075575208,0.55620062,39133.0,39132.0,0.21240554]
["bitfinex","BTCUSD",1647075577407,0.92195618,39133.0,39132.0,0.21240554]
["bitfinex","BTCUSD",1647075578257,0.55620062,39133.0,39132.0,0.21240554]
["bitfinex","BTCUSD",1647075578753,0.79746115,39133.0,39132.0,0.21240554]
["bitfinex","BTCUSD",1647075579755,1.16321671,39133.0,39132.0,0.21240554]
["bitfinex","BTCUSD",1647075581159,1.16321671,39133.0,39132.0,0.21231143]
["bitfinex","BTCUSD",1647075581457,1.16321671,39133.0,39132.0,0.19138964]
["bitfinex","BTCUSD",1647075581761,0.89608392,39133.0,39132.0,0.19138964]
["bitfinex","BTCUSD",1647075582003,0.87080616,39133.0,39132.0,0.19138964]
["bitfinex","BTCUSD",1647075582206,1.16524856,39133.0,39132.0,0.19138964]
["bitfinex","BTCUSD",1647075582403,0.99119838,39133.0,39132.0,0.19138964]
["bitfinex","BTCUSD",1647075582604,0.48277538,39133.0,39132.0,0.19138964]
["bitfinex","BTCUSD",1647075583205,0.48077538,39133.0,39132.0,0.1913063]
["bitfinex","BTCUSD",1647075583512,0.69694522,39133.0,39132.0,0.1913063]
["bitfinex","BTCUSD",1647075583904,0.33115044,39133.0,39132.0,0.1913063]
["bitfinex","BTCUSD",1647075587870,0.33415044,39133.0,39132.0,0.1913063]
["bitfinex","BTCUSD",1647075588070,0.23415044,39133.0,39132.0,0.1913063]
["bitfinex","BTCUSD",1647075588269,0.33415044,39133.0,39132.0,0.1913063]
["bitfinex","BTCUSD",1647075588471,0.23415044,39133.0,39132.0,0.1913063]
["bitfinex","BTCUSD",1647075589269,0.23115044,39133.0,39132.0,0.1913063]
["bitfinex","BTCUSD",1647075590919,0.53115044,39133.0,39132.0,0.1913063]
["bitfinex","BTCUSD",1647075592122,0.89694522,39133.0,39132.0,0.1913063]
["bitfinex","BTCUSD",1647075594183,0.63040507,39133.0,39132.0,0.1913063]
["bitfinex","BTCUSD",1647075595985,0.73040507,39133.0,39132.0,0.1913063]
["bitfinex","BTCUSD",1647075596383,0.73040507,39133.0,39132.0,0.04921756]
["bitfinex","BTCUSD",1647075596588,0.02211039,39131.0,39130.0,0.00031773]
["bitfinex","BTCUSD",1647075596789,0.02211039,39131.0,39119.0,0.70694325]
["bitfinex","BTCUSD",1647075596790,0.47236502,39131.0,39119.0,0.70694325]
["bitfinex","BTCUSD",1647075597052,0.3136117,39125.0,39119.0,0.70694325]
["bitfinex","BTCUSD",1647075597251,0.15487268,39124.0,39119.0,0.70694325]
["bitfinex","BTCUSD",1647075598250,0.10387268,39123.0,39119.0,0.70694325]
["bitfinex","BTCUSD",1647075599252,0.27594862,39124.0,39119.0,0.88975978]
["bitfinex","BTCUSD",1647075599451,0.27594862,39124.0,39119.0,0.70694325]
["bitfinex","BTCUSD",1647075599954,0.10387268,39124.0,39119.0,0.70694325]
["bitfinex","BTCUSD",1647075600151,0.10387268,39125.0,39120.0,0.3]
["bitfinex","BTCUSD",1647075600353,0.10387268,39125.0,39119.0,0.70694325]
["bitfinex","BTCUSD",1647075600553,0.10387268,39125.0,39120.0,0.00033784]
["bitfinex","BTCUSD",1647075600763,0.10387268,39125.0,39120.0,0.30033784]
["bitfinex","BTCUSD",1647075600961,0.10387268,39125.0,39120.0,0.00033784]
["bitfinex","BTCUSD",1647075601261,0.10387268,39126.0,39120.0,0.30033784]
["bitfinex","BTCUSD",1647075601562,0.10387268,39126.0,39120.0,0.3]
["bitfinex","BTCUSD",1647075601763,0.10387268,39126.0,39121.0,0.00033783]
["bitfinex","BTCUSD",1647075601961,0.10487268,39126.0,39121.0,0.00033783]
["bitfinex","BTCUSD",1647075602261,0.31264756,39125.0,39121.0,0.00033783]
["bitfinex","BTCUSD",1647075602663,0.10387268,39125.0,39120.0,0.3]
["bitfinex","BTCUSD",1647075602860,0.10387268,39125.0,39122.0,0.00711474]
["bitfinex","BTCUSD",1647075604160,0.10387268,39128.0,39122.0,0.00745257]
["bitfinex","BTCUSD",1647075604426,0.10387268,39128.0,39122.0,0.00033783]
["bitfinex","BTCUSD",1647075604626,0.10387268,39128.0,39125.0,0.0284824]
["bitfinex","BTCUSD",1647075604829,0.10387268,39128.0,39122.0,0.00033783]
["bitfinex","BTCUSD",1647075605130,0.10387268,39128.0,39120.0,0.3]
["bitfinex","BTCUSD",1647075605330,0.10387268,39128.0,39123.0,0.00033782]
["bitfinex","BTCUSD",1647075606125,0.10387268,39128.0,39126.0,0.03559714]
["bitfinex","BTCUSD",1647075606528,0.10387268,39128.0,39124.0,0.00033782]
["bitfinex","BTCUSD",1647075606928,0.41748438,39128.0,39124.0,0.00033782]
["bitfinex","BTCUSD",1647075607126,0.10387268,39127.0,39124.0,0.00033782]
["bitfinex","BTCUSD",1647075607628,0.10387268,39127.0,39126.0,0.00711474]
["bitfinex","BTCUSD",1647075607832,0.10387268,39127.0,39126.0,0.03559714]
["bitfinex","BTCUSD",1647075608028,0.10587268,39127.0,39126.0,0.03559714]
["bitfinex","BTCUSD",1647075609062,0.10587268,39127.0,39126.0,0.16830576]
["bitfinex","BTCUSD",1647075609262,0.10387268,39127.0,39126.0,0.16830576]
["bitfinex","BTCUSD",1647075609965,0.469753,39128.0,39126.0,0.16830576]
["bitfinex","BTCUSD",1647075610369,0.519753,39128.0,39126.0,0.13270862]
["bitfinex","BTCUSD",1647075610967,0.10387268,39127.0,39126.0,0.13270862]
["bitfinex","BTCUSD",1647075611168,0.10387268,39127.0,39126.0,0.11940496]
["bitfinex","BTCUSD",1647075612020,0.471753,39127.0,39126.0,0.1550021]
["bitfinex","BTCUSD",1647075612416,0.46842065,39127.0,39126.0,0.1550021]
["bitfinex","BTCUSD",1647075612617,0.76842065,39127.0,39126.0,0.1550021]
["bitfinex","BTCUSD",1647075613317,0.76642065,39127.0,39126.0,0.1550021]
["bitfinex","BTCUSD",1647075614018,0.76842065,39127.0,39126.0,0.10195145]
["bitfinex","BTCUSD",1647075614418,0.49272837,39127.0,39126.0,0.1550021]
["bitfinex","BTCUSD",1647075614617,0.54372837,39127.0,39126.0,0.1550021]
["bitfinex","BTCUSD",1647075615017,0.8194955,39127.0,39126.0,0.1550021]
["bitfinex","BTCUSD",1647075615868,0.54372947,39127.0,39126.0,0.1550021]
["bitfinex","BTCUSD",1647075616071,0.54572947,39127.0,39126.0,0.1550021]
["bitfinex","BTCUSD",1647075616470,0.73693723,39127.0,39126.0,0.08234982]
["bitfinex","BTCUSD",1647075616671,0.02588317,39125.0,39119.0,0.70694325]
["bitfinex","BTCUSD",1647075616873,0.36600172,39122.0,39119.0,0.70694325]
["bitfinex","BTCUSD",1647075617072,0.3136787,39120.0,39119.0,0.70694325]
["bitfinex","BTCUSD",1647075617272,0.451,39120.0,39119.0,0.70694325]
["bitfinex","BTCUSD",1647075617669,0.6856755,39120.0,39119.0,0.70694325]
["bitfinex","BTCUSD",1647075617871,0.78621583,39120.0,39119.0,0.70694325]
["bitfinex","BTCUSD",1647075618069,0.78821583,39120.0,39119.0,0.70694325]
["bitfinex","BTCUSD",1647075618276,0.85097208,39120.0,39119.0,0.70694325]
["bitfinex","BTCUSD",1647075618771,0.85097208,39120.0,39108.0,0.3971]
["bitfinex","BTCUSD",1647075618772,1.3,39119.0,39104.0,0.67363428]
["bitfinex","BTCUSD",1647075618975,0.31370374,39115.0,39103.0,0.3833]
["bitfinex","BTCUSD",1647075619178,0.31370374,39113.0,39103.0,0.3833]
["bitfinex","BTCUSD",1647075619412,0.71470374,39112.0,39103.0,0.3833]
["bitfinex","BTCUSD",1647075619717,0.71470374,39112.0,39106.0,0.00033789]
["bitfinex","BTCUSD",1647075619913,0.51424407,39111.0,39106.0,0.00033789]
["bitfinex","BTCUSD",1647075620114,0.66411812,39110.0,39106.0,0.00033789]
["bitfinex","BTCUSD",1647075620310,0.23764595,39109.0,39106.0,0.00033789]
["bitfinex","BTCUSD",1647075620511,0.051,39108.0,39106.0,0.00033789]
["bitfinex","BTCUSD",1647075620716,0.051,39108.0,39100.0,0.08]
["bitfinex","BTCUSD",1647075621015,0.51739305,39107.0,39106.0,0.00031544]
["bitfinex","BTCUSD",1647075621213,0.61839305,39107.0,39106.0,0.00031544]
["bitfinex","BTCUSD",1647075622017,0.82019305,39107.0,39100.0,0.08]
["bitfinex","BTCUSD",1647075622216,0.82019305,39107.0,39105.0,0.00031544]
["bitfinex","BTCUSD",1647075622416,0.3,39106.0,39105.0,0.00031544]
["bitfinex","BTCUSD",1647075622616,0.351,39106.0,39105.0,0.00031544]
["bitfinex","BTCUSD",1647075622817,0.45154033,39106.0,39105.0,0.00031544]
["bitfinex","BTCUSD",1647075623296,0.45154033,39106.0,39104.0,0.00031545]
["bitfinex","BTCUSD",1647075623502,0.5998,39105.0,39104.0,0.00031545]
["bitfinex","BTCUSD",1647075623701,0.85134033,39105.0,39104.0,0.00031545]
["bitfinex","BTCUSD",1647075624298,0.85134033,39105.0,39100.0,0.08]
["bitfinex","BTCUSD",1647075624497,0.063967,39103.0,39100.0,0.08]
["bitfinex","BTCUSD",1647075624697,0.50154033,39102.0,39100.0,0.08]
["bitfinex","BTCUSD",1647075624897,0.3,39101.0,39100.0,0.08]
["bitfinex","BTCUSD",1647075625097,0.351,39101.0,39100.0,0.08]
["bitfinex","BTCUSD",1647075625299,0.5844866,39101.0,39100.0,0.08]
["bitfinex","BTCUSD",1647075625696,0.15154033,39101.0,39100.0,0.08]
["bitfinex","BTCUSD",1647075626701,0.1,39102.0,39100.0,0.08]
["bitfinex","BTCUSD",1647075627110,0.125,39104.0,39100.0,0.08]
["bitfinex","BTCUSD",1647075627511,0.10402206,39103.0,39100.0,0.08]
["bitfinex","BTCUSD",1647075628113,0.10402206,39103.0,39102.0,0.19541821]
["bitfinex","BTCUSD",1647075628314,0.10402206,39103.0,39100.0,0.08013913]
["bitfinex","BTCUSD",1647075629013,0.002,39108.0,39103.0,0.20804411]
["bitfinex","BTCUSD",1647075629313,0.3,39110.0,39103.0,0.20804411]
["bitfinex","BTCUSD",1647075629514,0.10395027,39109.0,39103.0,0.20804411]
["bitfinex","BTCUSD",1647075629716,0.10395027,39109.0,39105.0,0.17851919]
["bitfinex","BTCUSD",1647075630118,0.20595027,39109.0,39105.0,0.17851919]
["bitfinex","BTCUSD",1647075630315,0.20595027,39109.0,39103.0,0.20804411]
["bitfinex","BTCUSD",1647075630516,0.10395027,39108.0,39105.0,0.00013901]
["bitfinex","BTCUSD",1647075631566,0.10395027,39108.0,39103.0,0.20804411]
["bitfinex","BTCUSD",1647075631765,0.10395027,39108.0,39105.0,0.0003166]
["bitfinex","BTCUSD",1647075632564,0.2092489,39107.0,39105.0,0.0003166]
["bitfinex","BTCUSD",1647075632867,0.3092489,39107.0,39103.0,0.20804411]
["bitfinex","BTCUSD",1647075633468,0.10395027,39106.0,39103.0,0.20804411]
["bitfinex","BTCUSD",1647075634065,0.10595027,39106.0,39103.0,0.20804411]
["bitfinex","BTCUSD",1647075634527,0.10395027,39105.0,39103.0,0.20804411]
["bitfinex","BTCUSD",1647075636330,0.10395027,39106.0,39103.0,0.20804411]
["bitfinex","BTCUSD",1647075636530,0.10374096,39106.0,39103.0,0.20804411]
["bitfinex","BTCUSD",1647075637729,0.10374096,39106.0,39103.0,0.20838176]
["bitfinex","BTCUSD",1647075638674,0.10374096,39106.0,39103.0,0.20804411]
["bitfinex","BTCUSD",1647075638873,0.10374096,39106.0,39103.0,0.20838176]
["bitfinex","BTCUSD",1647075639274,0.06677677,39108.0,39103.0,0.38797063]
["bitfinex","BTCUSD",1647075639475,0.06660652,39108.0,39103.0,0.38797063]
["bitfinex","BTCUSD",1647075639877,0.06574916,39108.0,39106.0,0.18340345]
["bitfinex","BTCUSD",1647075640075,0.06774916,39108.0,39106.0,0.18340345]
["bitfinex","BTCUSD",1647075640277,0.10374096,39107.0,39106.0,0.18340345]
["bitfinex","BTCUSD",1647075640674,0.10374096,39107.0,39104.0,0.00033169]
["bitfinex","BTCUSD",1647075641075,0.10374096,39107.0,39103.0,0.38763298]
["bitfinex","BTCUSD",1647075641273,0.10374096,39107.0,39103.0,0.20804411]
["bitfinex","BTCUSD",1647075641472,0.10374096,39107.0,39104.0,0.00033169]
["bitfinex","BTCUSD",1647075642223,0.10574096,39107.0,39104.0,0.00033169]
["bitfinex","BTCUSD",1647075642423,0.10574096,39107.0,39103.0,0.39271064]
["bitfinex","BTCUSD",1647075642626,0.10574096,39107.0,39104.0,0.00033169]
["bitfinex","BTCUSD",1647075643124,0.10374096,39106.0,39104.0,0.00033169]
["bitfinex","BTCUSD",1647075643623,0.10374096,39106.0,39103.0,0.39271064]
["bitfinex","BTCUSD",1647075643825,0.10374096,39106.0,39103.0,0.39302698]
["bitfinex","BTCUSD",1647075644023,0.10574096,39111.0,39103.0,0.39302698]
["bitfinex","BTCUSD",1647075644226,0.17346962,39110.0,39103.0,0.39302698]
["bitfinex","BTCUSD",1647075644822,0.17346962,39110.0,39103.0,0.38771064]
["bitfinex","BTCUSD",1647075645022,0.10374096,39109.0,39104.0,0.00031633]
["bitfinex","BTCUSD",1647075645965,0.10374096,39109.0,39103.0,0.20304411]
["bitfinex","BTCUSD",1647075646164,0.10574096,39109.0,39105.0,0.229013]
["bitfinex","BTCUSD",1647075646962,0.10374096,39108.0,39105.0,0.229013]
["bitfinex","BTCUSD",1647075647163,0.10374096,39108.0,39103.0,0.20304411]
["bitfinex","BTCUSD",1647075647362,0.10374096,39108.0,39104.0,0.00031734]
["bitfinex","BTCUSD",1647075647964,0.10374096,39110.0,39104.0,0.00031734]
["bitfinex","BTCUSD",1647075648167,0.002,39108.0,39104.0,0.00031734]
["bitfinex","BTCUSD",1647075648368,0.002,39108.0,39103.0,0.20304411]
["bitfinex","BTCUSD",1647075648566,0.002,39108.0,39104.0,0.00031734]
["bitfinex","BTCUSD",1647075648964,0.10374096,39107.0,39104.0,0.00031734]
["bitfinex","BTCUSD",1647075649633,0.10374096,39107.0,39103.0,0.20304411]
["bitfinex","BTCUSD",1647075649826,0.10374096,39109.0,39104.0,0.00031734]
["bitfinex","BTCUSD",1647075650828,0.10374096,39109.0,39103.0,0.20304411]
["bitfinex","BTCUSD",1647075651028,0.10374096,39109.0,39104.0,0.00031725]
["bitfinex","BTCUSD",1647075652030,0.10374096,39109.0,39103.0,0.20304411]
["bitfinex","BTCUSD",1647075652229,0.10374096,39109.0,39104.0,0.00031725]
["bitfinex","BTCUSD",1647075652829,0.10374096,39111.0,39106.0,0.22243998]
["bitfinex","BTCUSD",1647075653283,0.10374096,39111.0,39108.0,0.19718026]
["bitfinex","BTCUSD",1647075653483,0.10374096,39111.0,39109.0,0.3]
["bitfinex","BTCUSD",1647075653679,0.57790516,39119.0,39109.0,0.3]
["bitfinex","BTCUSD",1647075653680,0.10374096,39115.0,39109.0,0.3]
["bitfinex","BTCUSD",1647075655484,0.10374096,39115.0,39108.0,0.19718026]
["bitfinex","BTCUSD",1647075655682,0.10374096,39116.0,39105.0,0.3]
["bitfinex","BTCUSD",1647075656080,0.002,39115.0,39105.0,0.3]
["bitfinex","BTCUSD",1647075656680,0.17518271,39111.0,39105.0,0.3]
["bitfinex","BTCUSD",1647075657625,0.10374096,39110.0,39105.0,0.3]
["bitfinex","BTCUSD",1647075657827,0.10374096,39110.0,39104.0,0.10031728]
["bitfinex","BTCUSD",1647075658027,0.10374096,39110.0,39103.0,0.20304411]
["bitfinex","BTCUSD",1647075658226,0.10374096,39110.0,39104.0,0.00031726]
["bitfinex","BTCUSD",1647075659028,0.1998,39109.0,39104.0,0.00031726]
["bitfinex","BTCUSD",1647075659227,0.10374096,39110.0,39109.0,0.3583503]
["bitfinex","BTCUSD",1647075660127,0.10574096,39110.0,39109.0,0.3583503]
["bitfinex","BTCUSD",1647075661378,0.10574096,39110.0,39109.0,0.59105065]
["bitfinex","BTCUSD",1647075661977,0.10574096,39110.0,39109.0,0.3583503]
["bitfinex","BTCUSD",1647075661978,0.10374096,39110.0,39109.0,0.3583503]
["bitfinex","BTCUSD",1647075662580,0.10374096,39112.0,39109.0,0.3583503]
["bitfinex","BTCUSD",1647075663179,0.21042127,39111.0,39109.0,0.3583503]
["bitfinex","BTCUSD",1647075663381,0.10374096,39110.0,39109.0,0.3583503]
["bitfinex","BTCUSD",1647075664418,0.10374096,39112.0,39109.0,0.3583503]
["bitfinex","BTCUSD",1647075665321,0.10374096,39114.0,39109.0,0.3583503]
["bitfinex","BTCUSD",1647075666225,0.416943,39114.0,39109.0,0.3583503]
["bitfinex","BTCUSD",1647075666623,0.10374096,39114.0,39109.0,0.3583503]
["bitfinex","BTCUSD",1647075668262,0.10574096,39114.0,39109.0,0.3583503]
["bitfinex","BTCUSD",1647075668662,0.10574096,39114.0,39109.0,0.6583503]
["bitfinex","BTCUSD",1647075669264,0.10374096,39113.0,39109.0,0.6583503]
["bitfinex","BTCUSD",1647075670070,0.10674096,39113.0,39109.0,0.3583503]
["bitfinex","BTCUSD",1647075670264,0.10374096,39112.0,39109.0,0.6583503]
["bitfinex","BTCUSD",1647075670464,0.10374096,39112.0,39109.0,0.3583503]
["bitfinex","BTCUSD",1647075670666,0.10374096,39112.0,39109.0,0.6583503]
["bitfinex","BTCUSD",1647075671925,0.10374096,39112.0,39109.0,0.3583503]
["bitfinex","BTCUSD",1647075672225,0.002,39112.0,39109.0,0.3583503]
["bitfinex","BTCUSD",1647075673026,0.10374096,39111.0,39109.0,0.3583503]
["bitfinex","BTCUSD",1647075673226,0.10374096,39111.0,39109.0,0.6583503]
["bitfinex","BTCUSD",1647075673627,0.10374096,39111.0,39109.0,0.3583503]
["bitfinex","BTCUSD",1647075674029,0.10374096,39114.0,39109.0,0.3583503]
["bitfinex","BTCUSD",1647075674229,0.002,39111.0,39109.0,0.6583503]
["bitfinex","BTCUSD",1647075674431,0.31320204,39115.0,39110.0,1.7]
["bitfinex","BTCUSD",1647075674633,0.16741798,39116.0,39114.0,0.15]
["bitfinex","BTCUSD",1647075674935,0.24126053,39117.0,39115.0,0.3]
["bitfinex","BTCUSD",1647075675137,0.60726225,39127.0,39116.0,0.21377]
["bitfinex","BTCUSD",1647075675331,0.19326268,39125.0,39117.0,0.3]
["bitfinex","BTCUSD",1647075675531,0.02588317,39125.0,39122.0,0.23191507]
["bitfinex","BTCUSD",1647075675971,0.10343976,39124.0,39122.0,0.23191507]
["bitfinex","BTCUSD",1647075676373,0.10343976,39124.0,39119.0,0.3]
["bitfinex","BTCUSD",1647075676572,0.10343976,39124.0,39119.0,0.4]
["bitfinex","BTCUSD",1647075677175,0.10343976,39124.0,39115.0,0.051]
["bitfinex","BTCUSD",1647075677375,0.10343976,39124.0,39115.0,0.151]
["bitfinex","BTCUSD",1647075677677,0.10343976,39124.0,39116.0,0.3]
["bitfinex","BTCUSD",1647075678275,0.10343976,39124.0,39119.0,0.19058814]
["bitfinex","BTCUSD",1647075679274,0.10343976,39124.0,39119.0,0.394917]
["bitfinex","BTCUSD",1647075680139,0.10543976,39124.0,39119.0,0.394917]
["bitfinex","BTCUSD",1647075680540,0.10543976,39124.0,39119.0,0.20432886]
["bitfinex","BTCUSD",1647075680941,0.10343976,39123.0,39119.0,0.20432886]
["bitfinex","BTCUSD",1647075681839,0.10343976,39124.0,39119.0,0.20432886]
["bitfinex","BTCUSD",1647075682239,0.10343976,39124.0,39121.0,0.17966345]
["bitfinex","BTCUSD",1647075683360,0.10343976,39124.0,39119.0,0.20432886]
["bitfinex","BTCUSD",1647075683562,0.10343976,39124.0,39116.0,0.3]
["bitfinex","BTCUSD",1647075684259,0.10643976,39124.0,39116.0,0.3]
["bitfinex","BTCUSD",1647075684461,0.10643976,39124.0,39118.0,0.18972011]
["bitfinex","BTCUSD",1647075684661,0.10343976,39123.0,39118.0,0.18972011]
["bitfinex","BTCUSD",1647075685659,0.10343976,39124.0,39118.0,0.18972011]
["bitfinex","BTCUSD",1647075686260,0.002,39123.0,39118.0,0.18972011]
["bitfinex","BTCUSD",1647075686659,0.10343976,39122.0,39118.0,0.18972011]
["bitfinex","BTCUSD",1647075687556,0.10343976,39124.0,39118.0,0.18972011]
["bitfinex","BTCUSD",1647075689655,0.10343976,39124.0,39122.0,0.17000392]
["bitfinex","BTCUSD",1647075692366,0.10343976,39124.0,39118.0,0.18972011]
["bitfinex","BTCUSD",1647075692866,0.10343976,39124.0,39113.0,0.41277]
["bitfinex","BTCUSD",1647075693267,0.10343976,39124.0,39119.0,0.22068939]
["bitfinex","BTCUSD",1647075693768,0.23315335,39121.0,39119.0,0.22068939]
["bitfinex","BTCUSD",1647075693966,0.23315335,39121.0,39113.0,0.41277]
["bitfinex","BTCUSD",1647075694422,0.10343976,39120.0,39113.0,0.41277]
["bitfinex","BTCUSD",1647075694924,0.10343976,39120.0,39116.0,0.17243836]
["bitfinex","BTCUSD",1647075696223,0.10343976,39124.0,39116.0,0.17243836]
["bitfinex","BTCUSD",1647075696423,0.33119855,39124.0,39116.0,0.17243836]
["bitfinex","BTCUSD",1647075697024,0.10343976,39124.0,39116.0,0.17243836]
["bitfinex","BTCUSD",1647075697323,0.10343976,39124.0,39120.0,0.22073303]
["bitfinex","BTCUSD",1647075698273,0.09843976,39124.0,39120.0,0.22073303]
["bitfinex","BTCUSD",1647075699577,0.09843976,39124.0,39116.0,0.17243836]
["bitfinex","BTCUSD",1647075702221,0.10143976,39124.0,39116.0,0.17243836]
["bitfinex","BTCUSD",1647075703022,0.09843976,39123.0,39116.0,0.17243836]
["bitfinex","BTCUSD",1647075703825,0.09843976,39123.0,39114.0,0.3]
["bitfinex","BTCUSD",1647075704025,0.09843976,39124.0,39113.0,0.59054672]
["bitfinex","BTCUSD",1647075704224,0.003,39123.0,39113.0,0.59054672]
["bitfinex","BTCUSD",1647075704624,0.003,39123.0,39113.0,0.49054672]
["bitfinex","BTCUSD",1647075704825,0.003,39123.0,39118.0,0.21567609]
["bitfinex","BTCUSD",1647075705024,0.09843976,39122.0,39113.0,0.49054672]
["bitfinex","BTCUSD",1647075705967,0.09843976,39124.0,39113.0,0.49054672]
["bitfinex","BTCUSD",1647075706171,0.09843976,39124.0,39118.0,0.19091367]
["bitfinex","BTCUSD",1647075707171,0.09843976,39124.0,39121.0,0.61060049]
["bitfinex","BTCUSD",1647075711422,0.10075444,39124.0,39121.0,0.61060049]
["bitfinex","BTCUSD",1647075712218,0.10375444,39124.0,39121.0,0.61060049]
["bitfinex","BTCUSD",1647075712519,0.47202468,39124.0,39121.0,0.61060049]
["bitfinex","BTCUSD",1647075712717,0.09843976,39123.0,39121.0,0.61060049]
["bitfinex","BTCUSD",1647075713975,0.10099075,39123.0,39121.0,0.61060049]
["bitfinex","BTCUSD",1647075714270,0.46986509,39123.0,39121.0,0.61060049]
["bitfinex","BTCUSD",1647075714472,0.47226099,39123.0,39121.0,0.61060049]
["bitfinex","BTCUSD",1647075714772,0.09843976,39122.0,39121.0,0.61060049]
["bitfinex","BTCUSD",1647075716173,0.10399075,39122.0,39121.0,0.61060049]
["bitfinex","BTCUSD",1647075716577,0.10638665,39122.0,39121.0,0.61060049]
["bitfinex","BTCUSD",1647075717216,0.10893764,39122.0,39121.0,0.61060049]
["bitfinex","BTCUSD",1647075717516,0.10833354,39122.0,39121.0,0.61060049]
["bitfinex","BTCUSD",1647075718121,0.07679259,39122.0,39121.0,0.61060049]
["bitfinex","BTCUSD",1647075718325,0.00989378,39123.0,39122.0,0.24820803]
["bitfinex","BTCUSD",1647075718518,0.11305926,39123.0,39122.0,0.54820803]
["bitfinex","BTCUSD",1647075718721,0.11545516,39123.0,39122.0,0.24820803]
["bitfinex","BTCUSD",1647075719121,0.11800615,39123.0,39122.0,0.24820803]
["bitfinex","BTCUSD",1647075719719,0.12040205,39123.0,39122.0,0.24820803]
["bitfinex","BTCUSD",1647075720322,0.12295304,39123.0,39122.0,0.24820803]
["bitfinex","BTCUSD",1647075720766,0.12534894,39123.0,39122.0,0.24820803]
["bitfinex","BTCUSD",1647075721369,0.12789993,39123.0,39122.0,0.24820803]
["bitfinex","BTCUSD",1647075721771,0.13029583,39123.0,39122.0,0.24820803]
["bitfinex","BTCUSD",1647075722271,0.13284682,39123.0,39122.0,0.24820803]
["bitfinex","BTCUSD",1647075722669,0.13292804,39123.0,39122.0,0.24820803]
["bitfinex","BTCUSD",1647075722873,0.13524272,39123.0,39122.0,0.24820803]
["bitfinex","BTCUSD",1647075723272,0.13779371,39123.0,39122.0,0.24820803]
["bitfinex","BTCUSD",1647075723672,0.13787493,39123.0,39122.0,0.24820803]
["bitfinex","BTCUSD",1647075723874,0.14018961,39123.0,39122.0,0.24820803]
["bitfinex","BTCUSD",1647075724277,0.1427406,39123.0,39122.0,0.24820803]
["bitfinex","BTCUSD",1647075724720,0.14282182,39123.0,39122.0,0.24820803]
["bitfinex","BTCUSD",1647075724922,0.1451365,39123.0,39122.0,0.24820803]
["bitfinex","BTCUSD",1647075725422,0.14768749,39123.0,39122.0,0.24820803]
["bitfinex","BTCUSD",1647075725822,0.15008339,39123.0,39122.0,0.24820803]
["bitfinex","BTCUSD",1647075726525,0.1503197,39123.0,39122.0,0.24820803]
["bitfinex","BTCUSD",1647075727522,0.15287069,39123.0,39122.0,0.24820803]
["bitfinex","BTCUSD",1647075728191,0.15487069,39123.0,39122.0,0.24820803]
["bitfinex","BTCUSD",1647075728390,0.15742168,39123.0,39122.0,0.24820803]
["bitfinex","BTCUSD",1647075728988,0.1575029,39123.0,39122.0,0.24820803]
["bitfinex","BTCUSD",1647075729188,0.15495191,39123.0,39122.0,0.24820803]
["bitfinex","BTCUSD",1647075729386,0.15726659,39123.0,39122.0,0.24820803]
["bitfinex","BTCUSD",1647075729591,0.15526659,39123.0,39122.0,0.24820803]
["bitfinex","BTCUSD",1647075730288,0.15926659,39123.0,39122.0,0.24820803]
["bitfinex","BTCUSD",1647075731491,0.15526659,39123.0,39122.0,0.24820803]
["bitfinex","BTCUSD",1647075732135,0.0003158,39131.0,39130.0,2.57396787]
["bitfinex","BTCUSD",1647075732531,0.18406471,39133.0,39130.0,2.57396787]
["bitfinex","BTCUSD",1647075732831,0.24126053,39134.0,39130.0,2.57396787]
["bitfinex","BTCUSD",1647075732832,0.00031583,39132.0,39130.0,2.57396787]
["bitfinex","BTCUSD",1647075733430,0.10285087,39131.0,39130.0,2.57396787]
["bitfinex","BTCUSD",1647075734031,0.10285087,39131.0,39130.0,2.57388665]
["bitfinex","BTCUSD",1647075734230,0.10585087,39131.0,39130.0,2.57388665]
["bitfinex","BTCUSD",1647075735437,0.10285087,39131.0,39130.0,2.57388665]
["bitfinex","BTCUSD",1647075736263,0.003,39131.0,39130.0,2.57388665]
["bitfinex","BTCUSD",1647075737367,0.10420074,39131.0,39130.0,2.57388665]
["bitfinex","BTCUSD",1647075737566,0.10285087,39131.0,39130.0,2.57388665]
["bitfinex","BTCUSD",1647075738164,0.10585087,39131.0,39130.0,2.57388665]
["bitfinex","BTCUSD",1647075739429,0.10285087,39131.0,39130.0,2.57388665]
["bitfinex","BTCUSD",1647075740135,0.0003158,39132.0,39130.0,2.57388665]
["bitfinex","BTCUSD",1647075740333,0.003,39131.0,39130.0,2.57388665]
["bitfinex","BTCUSD",1647075740630,0.18566391,39131.0,39130.0,2.57388665]
["bitfinex","BTCUSD",1647075741231,0.28851478,39131.0,39130.0,2.57388665]
["bitfinex","BTCUSD",1647075741632,0.28551478,39131.0,39130.0,2.57388665]
["bitfinex","BTCUSD",1647075741833,0.10285087,39131.0,39130.0,2.57388665]
["bitfinex","BTCUSD",1647075742834,0.40285087,39131.0,39130.0,2.57388665]
["bitfinex","BTCUSD",1647075743785,0.10285087,39131.0,39130.0,2.57388665]
["bitfinex","BTCUSD",1647075745389,0.25385087,39131.0,39130.0,2.57388665]
["bitfinex","BTCUSD",1647075745588,0.27999008,39131.0,39130.0,2.31649799]
["bitfinex","BTCUSD",1647075746087,0.27999008,39131.0,39130.0,2.29557274]
["bitfinex","BTCUSD",1647075746285,1.72928259,39131.0,39130.0,2.29557274]
["bitfinex","BTCUSD",1647075746485,1.75656035,39131.0,39130.0,2.29557274]
["bitfinex","BTCUSD",1647075746685,1.89562151,39131.0,39130.0,2.29557274]
["bitfinex","BTCUSD",1647075747123,2.13688204,39131.0,39130.0,2.29557274]
["bitfinex","BTCUSD",1647075748325,2.13888204,39131.0,39130.0,2.29557274]
["bitfinex","BTCUSD",1647075748928,2.20561985,39131.0,39130.0,2.29557274]
["bitfinex","BTCUSD",1647075749531,2.20361985,39131.0,39130.0,2.29557274]
["bitfinex","BTCUSD",1647075750335,2.20561985,39131.0,39130.0,2.29557274]
["bitfinex","BTCUSD",1647075751272,2.72362793,39131.0,39130.0,2.29557274]
["bitfinex","BTCUSD",1647075751472,2.87162793,39131.0,39130.0,2.29557274]
["bitfinex","BTCUSD",1647075751670,2.45361985,39131.0,39130.0,2.29557274]
["bitfinex","BTCUSD",1647075751872,2.87187696,39131.0,39130.0,2.29557274]
["bitfinex","BTCUSD",1647075752472,2.45361985,39131.0,39130.0,2.29557274]
["bitfinex","BTCUSD",1647075753275,2.87186949,39131.0,39130.0,2.29557274]
["bitfinex","BTCUSD",1647075755634,2.87186949,39131.0,39130.0,2.06601547]
["bitfinex","BTCUSD",1647075758370,2.72186949,39131.0,39130.0,2.06601547]
["bitfinex","BTCUSD",1647075759875,2.69459173,39131.0,39130.0,2.06601547]
["bitfinex","BTCUSD",1647075760272,2.69659173,39131.0,39130.0,2.06601547]
["bitfinex","BTCUSD",1647075760670,2.84659173,39131.0,39130.0,2.06601547]
["bitfinex","BTCUSD",1647075761673,2.84459173,39131.0,39130.0,2.06601547]
["bitfinex","BTCUSD",1647075762320,2.84659173,39131.0,39130.0,2.06601547]
["bitfinex","BTCUSD",1647075763621,2.84459173,39131.0,39130.0,2.06601547]
["bitfinex","BTCUSD",1647075764225,2.69459173,39131.0,39130.0,2.06601547]
["bitfinex","BTCUSD",1647075764425,2.69659173,39131.0,39130.0,2.06601547]
["bitfinex","BTCUSD",1647075765686,2.69459173,39131.0,39130.0,1.85941393]
["bitfinex","BTCUSD",1647075765890,2.66845252,39131.0,39130.0,1.85941393]
["bitfinex","BTCUSD",1647075766487,2.66845252,39131.0,39130.0,1.8384882]
["bitfinex","BTCUSD",1647075767490,2.25020288,39131.0,39130.0,1.8384882]
["bitfinex","BTCUSD",1647075771343,2.19920288,39131.0,39130.0,1.8384882]
["bitfinex","BTCUSD",1647075772343,2.25020288,39131.0,39130.0,1.8384882]
["bitfinex","BTCUSD",1647075774080,2.66841976,39131.0,39130.0,1.8384882]
["bitfinex","BTCUSD",1647075774679,2.61741976,39131.0,39130.0,1.8384882]
["bitfinex","BTCUSD",1647075774883,2.19920288,39131.0,39130.0,1.8384882]
["bitfinex","BTCUSD",1647075775481,0.74991037,39131.0,39130.0,1.8384882]
["bitfinex","BTCUSD",1647075775881,0.61084921,39131.0,39130.0,1.8384882]
["bitfinex","BTCUSD",1647075776944,0.77605006,39131.0,39130.0,1.65463939]
["bitfinex","BTCUSD",1647075786441,0.67305006,39131.0,39130.0,1.65463939]
["bitfinex","BTCUSD",1647075786844,0.67305006,39131.0,39130.0,1.46825112]
["bitfinex","BTCUSD",1647075787044,0.64691037,39131.0,39130.0,1.46825112]
["bitfinex","BTCUSD",1647075787242,0.50784921,39131.0,39130.0,1.46825112]
["bitfinex","BTCUSD",1647075787642,0.50584921,39131.0,39130.0,1.46825112]
["bitfinex","BTCUSD",1647075787945,0.70178431,39131.0,39130.0,1.46825112]
["bitfinex","BTCUSD",1647075788588,0.70378431,39131.0,39130.0,1.46825112]
["bitfinex","BTCUSD",1647075788787,0.50784921,39131.0,39130.0,1.46825112]
["bitfinex","BTCUSD",1647075789989,0.50584921,39131.0,39130.0,1.46825112]
["bitfinex","BTCUSD",1647075796483,0.50884921,39131.0,39130.0,1.46825112]
["bitfinex","BTCUSD",1647075797784,0.50584921,39131.0,39130.0,1.46825112]
["bitfinex","BTCUSD",1647075798584,0.50884921,39131.0,39130.0,1.46825112]
["bitfinex","BTCUSD",1647075799642,0.50584921,39131.0,39130.0,1.46825112]
["bitfinex","BTCUSD",1647075800537,0.50784921,39131.0,39130.0,1.46825112]
["bitfinex","BTCUSD",1647075801741,0.50584921,39131.0,39130.0,1.46825112]
["bitfinex","BTCUSD",1647075802843,0.45584921,39131.0,39130.0,1.46825112]
["bitfinex","BTCUSD",1647075803042,0.41084921,39131.0,39130.0,1.46825112]
["bitfinex","BTCUSD",1647075803479,0.40584921,39131.0,39130.0,1.6801553]
["bitfinex","BTCUSD",1647075803680,0.40584921,39131.0,39130.0,1.46825112]
["bitfinex","BTCUSD",1647075804481,0.3391114,39131.0,39130.0,1.46825112]
["bitfinex","BTCUSD",1647075804880,0.3391114,39131.0,39130.0,1.69815651]
["bitfinex","BTCUSD",1647075805281,0.09785087,39131.0,39130.0,1.69815651]
["bitfinex","BTCUSD",1647075806086,0.24126053,39136.0,39130.0,1.69815651]
["bitfinex","BTCUSD",1647075806087,0.00032199,39132.0,39130.0,1.69815651]
["bitfinex","BTCUSD",1647075806285,0.00032199,39132.0,39131.0,0.45]
["bitfinex","BTCUSD",1647075806487,0.24126053,39136.0,39131.0,0.45]
["bitfinex","BTCUSD",1647075806488,0.003,39136.0,39134.0,1.29440927]
["bitfinex","BTCUSD",1647075806688,0.0011,39143.0,39135.0,1.55]
["bitfinex","BTCUSD",1647075806689,0.43400506,39142.0,39135.0,1.55]
["bitfinex","BTCUSD",1647075806932,0.43400506,39142.0,39141.0,0.22635932]
["bitfinex","BTCUSD",1647075806933,0.38400516,39142.0,39141.0,0.22635932]
["bitfinex","BTCUSD",1647075807133,0.10213324,39142.0,39141.0,0.20220322]
["bitfinex","BTCUSD",1647075807533,0.10213324,39142.0,39141.0,0.30220322]
["bitfinex","BTCUSD",1647075807931,0.10213324,39142.0,39141.0,0.49787829]
["bitfinex","BTCUSD",1647075808332,0.10213324,39142.0,39141.0,0.30220322]
["bitfinex","BTCUSD",1647075808532,0.10213324,39142.0,39141.0,0.30320322]
["bitfinex","BTCUSD",1647075808930,0.10213324,39142.0,39141.0,0.20320322]
["bitfinex","BTCUSD",1647075809132,0.10213324,39142.0,39141.0,0.30320322]
["bitfinex","BTCUSD",1647075809531,0.10213324,39142.0,39141.0,0.51031801]
["bitfinex","BTCUSD",1647075810036,0.10213324,39142.0,39141.0,0.29890704]
["bitfinex","BTCUSD",1647075810234,0.00141672,39143.0,39141.0,0.19790704]
["bitfinex","BTCUSD",1647075810673,0.001,39142.0,39141.0,0.29790704]
["bitfinex","BTCUSD",1647075810877,0.001,39142.0,39141.0,0.4805128]
["bitfinex","BTCUSD",1647075811676,0.0011,39143.0,39141.0,0.4805128]
["bitfinex","BTCUSD",1647075811877,0.0011,39143.0,39141.0,0.29790704]
["bitfinex","BTCUSD",1647075812089,0.0014227,39143.0,39141.0,0.29790704]
["bitfinex","BTCUSD",1647075812277,0.0014227,39143.0,39141.0,0.19790704]
["bitfinex","BTCUSD",1647075812482,0.0034227,39143.0,39141.0,0.19790704]
["bitfinex","BTCUSD",1647075813176,0.0031,39143.0,39141.0,0.19790704]
["bitfinex","BTCUSD",1647075813877,0.0011,39143.0,39141.0,0.19790704]
["bitfinex","BTCUSD",1647075814536,0.20412554,39142.0,39141.0,0.19790704]
["bitfinex","BTCUSD",1647075814735,0.0031,39143.0,39141.0,0.19790704]
["bitfinex","BTCUSD",1647075815340,0.0031,39143.0,39136.0,0.11752277]
["bitfinex","BTCUSD",1647075815637,0.0031,39143.0,39136.0,0.1118779]
["bitfinex","BTCUSD",1647075815835,0.10188689,39142.0,39140.0,1.3629]
["bitfinex","BTCUSD",1647075816437,0.10188689,39142.0,39141.0,0.18295309]
["bitfinex","BTCUSD",1647075817437,0.10188689,39142.0,39141.0,0.38035104]
["bitfinex","BTCUSD",1647075817840,0.0011,39143.0,39141.0,0.38035104]
["bitfinex","BTCUSD",1647075818038,0.0014174,39143.0,39141.0,0.38035104]
["bitfinex","BTCUSD",1647075818275,0.0014174,39143.0,39141.0,0.18295309]
["bitfinex","BTCUSD",1647075818475,0.0044174,39143.0,39141.0,0.18295309]
["bitfinex","BTCUSD",1647075819079,0.0041,39143.0,39141.0,0.18295309]
["bitfinex","BTCUSD",1647075819877,0.0011,39143.0,39141.0,0.18295309]
["bitfinex","BTCUSD",1647075820480,0.0031,39143.0,39141.0,0.18295309]
["bitfinex","BTCUSD",1647075821935,0.0011,39143.0,39141.0,0.18295309]
["bitfinex","BTCUSD",1647075822535,0.0031,39143.0,39141.0,0.18295309]
["bitfinex","BTCUSD",1647075823939,0.0011,39143.0,39141.0,0.18295309]
["bitfinex","BTCUSD",1647075824542,0.0041,39143.0,39141.0,0.18295309]
["bitfinex","BTCUSD",1647075825795,0.0011,39143.0,39141.0,0.18295309]
["bitfinex","BTCUSD",1647075826492,0.0031,39143.0,39141.0,0.18295309]
["bitfinex","BTCUSD",1647075827491,0.10188653,39142.0,39141.0,0.18295309]
["bitfinex","BTCUSD",1647075828093,0.10188653,39142.0,39140.0,1.3629]
["bitfinex","BTCUSD",1647075828497,0.10215377,39143.0,39140.0,1.3629]
["bitfinex","BTCUSD",1647075828896,0.10247147,39143.0,39140.0,1.3629]
["bitfinex","BTCUSD",1647075829423,0.10188653,39142.0,39140.0,1.3629]
["bitfinex","BTCUSD",1647075829625,0.10188653,39142.0,39141.0,0.19373499]
["bitfinex","BTCUSD",1647075830025,0.10188653,39142.0,39141.0,0.49373499]
["bitfinex","BTCUSD",1647075830424,0.10188653,39142.0,39141.0,0.36479559]
["bitfinex","BTCUSD",1647075831324,0.10188653,39142.0,39141.0,0.66479559]
["bitfinex","BTCUSD",1647075831524,0.10247146,39143.0,39141.0,0.36479559]
["bitfinex","BTCUSD",1647075831925,0.10247146,39143.0,39141.0,0.19373499]
["bitfinex","BTCUSD",1647075832327,0.10188653,39142.0,39141.0,0.19373499]
["bitfinex","BTCUSD",1647075833376,0.10215377,39143.0,39141.0,0.49373499]
["bitfinex","BTCUSD",1647075833581,0.10215377,39143.0,39141.0,0.19373499]
["bitfinex","BTCUSD",1647075833782,0.10247146,39143.0,39141.0,0.72634587]
["bitfinex","BTCUSD",1647075834380,0.10188653,39142.0,39141.0,0.42634587]
["bitfinex","BTCUSD",1647075834781,0.10188653,39142.0,39141.0,0.19373499]
["bitfinex","BTCUSD",1647075835783,0.10188653,39142.0,39141.0,0.40718603]
["bitfinex","BTCUSD",1647075836187,0.10247146,39143.0,39141.0,0.40718603]
["bitfinex","BTCUSD",1647075836584,0.10247146,39143.0,39141.0,0.19373499]
["bitfinex","BTCUSD",1647075837029,0.10215377,39143.0,39141.0,0.19373499]
["bitfinex","BTCUSD",1647075838632,0.10415377,39143.0,39141.0,0.19373499]
["bitfinex","BTCUSD",1647075839231,0.10188653,39142.0,39141.0,0.19373499]
["bitfinex","BTCUSD",1647075840532,0.09688653,39142.0,39136.0,0.00031776]
["bitfinex","BTCUSD",1647075840791,0.09888653,39142.0,39136.0,0.00031775]
["bitfinex","BTCUSD",1647075841191,0.09688653,39141.0,39136.0,0.00031775]
["bitfinex","BTCUSD",1647075841691,0.09688653,39141.0,39140.0,0.20610619]
["bitfinex","BTCUSD",1647075842091,0.00026724,39143.0,39140.0,0.20610619]
["bitfinex","BTCUSD",1647075843391,0.00058493,39143.0,39140.0,0.20610619]
["bitfinex","BTCUSD",1647075843996,0.09688653,39142.0,39140.0,0.20610619]
["bitfinex","BTCUSD",1647075844193,0.09688653,39142.0,39138.0,0.3]
["bitfinex","BTCUSD",1647075844439,0.09688653,39142.0,39137.0,0.18499953]
["bitfinex","BTCUSD",1647075844643,0.10088653,39142.0,39137.0,0.18499953]
["bitfinex","BTCUSD",1647075845039,0.004,39142.0,39140.0,0.19735334]
["bitfinex","BTCUSD",1647075846037,0.09688653,39141.0,39140.0,0.19735334]
["bitfinex","BTCUSD",1647075846840,0.0043177,39142.0,39138.0,0.3]
["bitfinex","BTCUSD",1647075847041,0.0043177,39142.0,39137.0,0.18499953]
["bitfinex","BTCUSD",1647075847643,0.0043177,39142.0,39140.0,1.3622]
["bitfinex","BTCUSD",1647075847844,0.09688653,39141.0,39140.0,1.3622]
["bitfinex","BTCUSD",1647075848284,0.09720423,39141.0,39140.0,1.3622]
["bitfinex","BTCUSD",1647075848687,0.10020423,39141.0,39140.0,1.3622]
["bitfinex","BTCUSD",1647075848988,0.003,39141.0,39140.0,1.3622]
["bitfinex","BTCUSD",1647075849788,0.09988653,39141.0,39140.0,1.3622]
["bitfinex","BTCUSD",1647075849986,0.09688653,39141.0,39140.0,1.3622]
["bitfinex","BTCUSD",1647075850790,0.0003177,39142.0,39140.0,1.3622]
["bitfinex","BTCUSD",1647075851389,0.00026724,39143.0,39140.0,1.3622]
["bitfinex","BTCUSD",1647075851794,0.09747147,39143.0,39140.0,1.3622]
["bitfinex","BTCUSD",1647075852630,0.00026724,39143.0,39140.0,1.3622]
["bitfinex","BTCUSD",1647075852827,0.00058493,39143.0,39140.0,1.3622]
["bitfinex","BTCUSD",1647075853029,0.00058493,39143.0,39141.0,0.3]
["bitfinex","BTCUSD",1647075853628,0.09688653,39142.0,39141.0,0.3]
["bitfinex","BTCUSD",1647075854630,0.00026724,39143.0,39141.0,0.3]
["bitfinex","BTCUSD",1647075855432,0.00026724,39143.0,39140.0,1.3622]
["bitfinex","BTCUSD",1647075855697,0.09715377,39143.0,39140.0,1.3622]
["bitfinex","BTCUSD",1647075856496,0.00058493,39143.0,39140.0,1.3622]
["bitfinex","BTCUSD",1647075856896,0.00058493,39143.0,39141.0,0.3]
["bitfinex","BTCUSD",1647075857499,0.09688653,39142.0,39141.0,0.3]
["bitfinex","BTCUSD",1647075857999,0.00026724,39143.0,39142.0,1.04377305]
["bitfinex","BTCUSD",1647075858199,0.00026724,39143.0,39142.0,1.34377305]
["bitfinex","BTCUSD",1647075859199,0.00026724,39143.0,39142.0,0.49377305]
["bitfinex","BTCUSD",1647075859453,0.00026724,39143.0,39142.0,1.42407305]
["bitfinex","BTCUSD",1647075859652,0.00026724,39143.0,39142.0,1.52407305]
["bitfinex","BTCUSD",1647075860250,0.00026724,39143.0,39142.0,0.74377305]
["bitfinex","BTCUSD",1647075860754,0.00126724,39143.0,39142.0,0.74377305]
["bitfinex","BTCUSD",1647075861954,0.00026724,39143.0,39142.0,0.74377305]
["bitfinex","BTCUSD",1647075862555,0.00026724,39143.0,39142.0,0.59377305]
["bitfinex","BTCUSD",1647075862756,0.00026724,39143.0,39142.0,0.59577305]
["bitfinex","BTCUSD",1647075863981,0.00026724,39143.0,39142.0,0.74377305]
["bitfinex","BTCUSD",1647075864783,0.00126724,39143.0,39142.0,0.59377305]
["bitfinex","BTCUSD",1647075865985,0.00026724,39143.0,39142.0,0.29377305]
["bitfinex","BTCUSD",1647075866188,0.00026724,39143.0,39142.0,0.19377305]
["bitfinex","BTCUSD",1647075866388,0.00026724,39143.0,39142.0,0.49377305]
["bitfinex","BTCUSD",1647075866582,0.00026724,39143.0,39142.0,0.49577305]
["bitfinex","BTCUSD",1647075866783,0.00026724,39143.0,39142.0,0.59577305]
["bitfinex","BTCUSD",1647075867661,0.00026724,39143.0,39142.0,0.59012438]
["bitfinex","BTCUSD",1647075868059,0.00026724,39143.0,39142.0,0.58812438]
["bitfinex","BTCUSD",1647075868662,0.00126724,39143.0,39142.0,0.58812438]
["bitfinex","BTCUSD",1647075869661,0.00126724,39143.0,39142.0,1.36842438]
["bitfinex","BTCUSD",1647075870562,0.00026724,39143.0,39142.0,1.36842438]
["bitfinex","BTCUSD",1647075870776,0.00026724,39143.0,39142.0,1.37042438]
["bitfinex","BTCUSD",1647075871979,0.00026724,39143.0,39142.0,1.36842438]
["bitfinex","BTCUSD",1647075874831,0.00026724,39143.0,39142.0,1.37042438]
["bitfinex","BTCUSD",1647075875028,0.0021,39148.0,39142.0,1.37042438]
["bitfinex","BTCUSD",1647075875029,0.04036818,39165.0,39150.0,1.34683001]
["bitfinex","BTCUSD",1647075875235,0.19550032,39154.0,39150.0,1.34683001]
["bitfinex","BTCUSD",1647075875828,0.0011,39154.0,39150.0,1.34683001]
["bitfinex","BTCUSD",1647075876030,0.10271457,39151.0,39150.0,1.57736319]
["bitfinex","BTCUSD",1647075876727,0.10571457,39151.0,39150.0,1.57736319]
["bitfinex","BTCUSD",1647075877128,0.10571457,39151.0,39150.0,1.34683001]
["bitfinex","BTCUSD",1647075878029,0.10271457,39151.0,39150.0,1.34683001]
["bitfinex","BTCUSD",1647075887188,0.10271457,39151.0,39150.0,1.53056609]
["bitfinex","BTCUSD",1647075891339,0.10271457,39151.0,39150.0,1.52825936]
["bitfinex","BTCUSD",1647075892740,0.10571457,39151.0,39150.0,1.34452328]
["bitfinex","BTCUSD",1647075894380,0.10271457,39151.0,39150.0,1.34452328]
["bitfinex","BTCUSD",1647075894781,0.10471457,39151.0,39150.0,1.34452328]
["bitfinex","BTCUSD",1647075896083,0.10271457,39151.0,39150.0,1.34452328]
["bitfinex","BTCUSD",1647075902791,0.08556594,39151.0,39150.0,1.34452328]
["bitfinex","BTCUSD",1647075904639,0.08356594,39151.0,39150.0,1.34452328]
["bitfinex","BTCUSD",1647075906739,0.08556594,39151.0,39150.0,1.34452328]
["bitfinex","BTCUSD",1647075908192,0.08356594,39151.0,39150.0,1.34452328]
["bitfinex","BTCUSD",1647075910795,0.08556594,39151.0,39150.0,1.34452328]
["bitfinex","BTCUSD",1647075912239,0.08356594,39151.0,39150.0,1.34452328]
["bitfinex","BTCUSD",1647075916887,0.08656594,39151.0,39150.0,1.34452328]
["bitfinex","BTCUSD",1647075918291,0.08356594,39151.0,39150.0,1.34452328]
["bitfinex","BTCUSD",1647075918890,0.08656594,39151.0,39150.0,1.34452328]
["bitfinex","BTCUSD",1647075920143,0.08356594,39151.0,39150.0,1.34452328]
["bitfinex","BTCUSD",1647075920949,0.08556594,39151.0,39150.0,1.34452328]
["bitfinex","BTCUSD",1647075922249,0.08356594,39151.0,39150.0,1.34452328]
["bitfinex","BTCUSD",1647075922851,0.08556594,39151.0,39150.0,1.34452328]
["bitfinex","BTCUSD",1647075924682,0.08356594,39151.0,39150.0,1.34452328]
["bitfinex","BTCUSD",1647075924883,0.08556594,39151.0,39150.0,1.34452328]
["bitfinex","BTCUSD",1647075926083,0.08356594,39151.0,39150.0,1.34452328]
["bitfinex","BTCUSD",1647075926483,0.08356594,39151.0,39150.0,1.34444535]
["bitfinex","BTCUSD",1647075926931,0.08556594,39151.0,39150.0,1.34444535]
["bitfinex","BTCUSD",1647075928629,0.08356594,39151.0,39150.0,1.34444535]
["bitfinex","BTCUSD",1647075934936,0.08556594,39151.0,39150.0,1.34444535]
["bitfinex","BTCUSD",1647075936137,0.08356594,39151.0,39150.0,1.34444535]
["bitfinex","BTCUSD",1647075938995,0.08556594,39151.0,39150.0,1.34444535]
["bitfinex","BTCUSD",1647075940096,0.08356594,39151.0,39150.0,1.34444535]
["bitfinex","BTCUSD",1647075940896,0.08556594,39151.0,39150.0,1.34444535]
["bitfinex","BTCUSD",1647075942145,0.08356594,39151.0,39150.0,1.34444535]
["bitfinex","BTCUSD",1647075945144,0.07856594,39151.0,39150.0,1.34444535]
["bitfinex","BTCUSD",1647075946802,0.07788823,39151.0,39150.0,1.34444535]
["bitfinex","BTCUSD",1647075947105,0.07988823,39151.0,39150.0,1.34444535]
["bitfinex","BTCUSD",1647075948304,0.07788823,39151.0,39150.0,1.34444535]
["bitfinex","BTCUSD",1647075948904,0.07988823,39151.0,39150.0,1.34444535]
["bitfinex","BTCUSD",1647075950137,0.07788823,39151.0,39150.0,1.34444535]
["bitfinex","BTCUSD",1647075952039,0.07839939,39151.0,39150.0,1.34444535]
["bitfinex","BTCUSD",1647075952942,0.08039939,39151.0,39150.0,1.34444535]
["bitfinex","BTCUSD",1647075954088,0.07839939,39151.0,39150.0,1.34444535]
["bitfinex","BTCUSD",1647075957951,0.07671939,39151.0,39150.0,1.34444535]
["bitfinex","BTCUSD",1647075958354,0.0011,39154.0,39152.0,0.15674359]
["bitfinex","BTCUSD",1647075958553,0.0011,39154.0,39153.0,0.3]
["bitfinex","BTCUSD",1647075959553,0.103029,39154.0,39153.0,0.3]
["bitfinex","BTCUSD",1647075960358,0.0011,39154.0,39153.0,0.3]
["bitfinex","BTCUSD",1647075964953,0.0031,39154.0,39153.0,0.3]
["bitfinex","BTCUSD",1647075966253,0.0011,39154.0,39153.0,0.3]
["bitfinex","BTCUSD",1647075969297,0.0011,39154.0,39153.0,0.4]
["bitfinex","BTCUSD",1647075971198,0.0043,39159.0,39154.0,0.7]
["bitfinex","BTCUSD",1647075971401,0.00338516,39163.0,39156.0,0.35]
["bitfinex","BTCUSD",1647075971699,0.11630428,39164.0,39155.0,0.35]
["bitfinex","BTCUSD",1647075971946,0.11630428,39164.0,39154.0,0.3]
["bitfinex","BTCUSD",1647075972150,0.10167663,39163.0,39161.0,0.19430714]
["bitfinex","BTCUSD",1647075972347,0.00166081,39162.0,39161.0,0.19430714]
["bitfinex","BTCUSD",1647075972548,0.00166081,39162.0,39154.0,0.307058]
["bitfinex","BTCUSD",1647075972747,0.10167663,39163.0,39154.0,0.307058]
["bitfinex","BTCUSD",1647075972948,0.002,39162.0,39154.0,0.307058]
["bitfinex","BTCUSD",1647075973147,0.002,39162.0,39155.0,0.1]
["bitfinex","BTCUSD",1647075973550,0.002,39162.0,39158.0,0.19755962]
["bitfinex","BTCUSD",1647075973947,0.10167663,39161.0,39158.0,0.19755962]
["bitfinex","BTCUSD",1647075974948,0.1010568,39160.0,39158.0,0.19755962]
["bitfinex","BTCUSD",1647075975993,0.00031786,39161.0,39158.0,0.19755962]
["bitfinex","BTCUSD",1647075976387,0.1010568,39162.0,39158.0,0.19755962]
["bitfinex","BTCUSD",1647075976588,0.00032301,39161.0,39158.0,0.19755962]
["bitfinex","BTCUSD",1647075976987,0.1010568,39160.0,39158.0,0.19755962]
["bitfinex","BTCUSD",1647075978593,0.1242,39171.0,39158.0,0.19755962]
["bitfinex","BTCUSD",1647075978792,0.15061698,39170.0,39158.0,0.19755962]
["bitfinex","BTCUSD",1647075978992,0.002,39165.0,39158.0,0.19755962]
["bitfinex","BTCUSD",1647075979651,0.002,39165.0,39163.0,0.21995155]
["bitfinex","BTCUSD",1647075979851,0.10227775,39164.0,39159.0,0.3]
["bitfinex","BTCUSD",1647075980052,0.10061698,39164.0,39158.0,0.19755962]
["bitfinex","BTCUSD",1647075980751,0.10079162,39169.0,39158.0,0.19755962]
["bitfinex","BTCUSD",1647075980952,0.10279162,39169.0,39160.0,0.23920163]
["bitfinex","BTCUSD",1647075981157,0.10261698,39169.0,39158.0,0.19755962]
["bitfinex","BTCUSD",1647075981353,0.07673902,39166.0,39158.0,0.19755962]
["bitfinex","BTCUSD",1647075981753,0.10061698,39165.0,39158.0,0.19755962]
["bitfinex","BTCUSD",1647075982353,0.10061698,39165.0,39162.0,0.2129029]
["bitfinex","BTCUSD",1647075982553,0.0016609,39163.0,39160.0,0.00032084]
["bitfinex","BTCUSD",1647075982756,0.10061698,39162.0,39160.0,0.00032084]
["bitfinex","BTCUSD",1647075983602,0.10061698,39162.0,39161.0,0.23174878]
["bitfinex","BTCUSD",1647075983804,0.00166085,39162.0,39161.0,0.23174878]
["bitfinex","BTCUSD",1647075984202,0.00166085,39162.0,39159.0,0.00032084]
["bitfinex","BTCUSD",1647075984405,0.10061698,39164.0,39159.0,0.00032084]
["bitfinex","BTCUSD",1647075984604,0.07510888,39165.0,39159.0,0.00032084]
["bitfinex","BTCUSD",1647075984803,0.07510888,39165.0,39158.0,0.19755962]
["bitfinex","BTCUSD",1647075985004,0.002,39164.0,39160.0,0.00032084]
["bitfinex","BTCUSD",1647075985703,0.10061698,39163.0,39160.0,0.00032084]
["bitfinex","BTCUSD",1647075985903,0.10061698,39163.0,39158.0,0.19755962]
["bitfinex","BTCUSD",1647075986103,0.10061698,39163.0,39160.0,0.00031652]
["bitfinex","BTCUSD",1647075986307,0.10061698,39163.0,39161.0,0.20688968]
["bitfinex","BTCUSD",1647075986503,0.00166081,39162.0,39161.0,0.20688968]
["bitfinex","BTCUSD",1647075987551,0.10227779,39162.0,39161.0,0.20688968]
["bitfinex","BTCUSD",1647075988350,0.10227779,39162.0,39158.0,0.19755962]
["bitfinex","BTCUSD",1647075988549,0.10061698,39161.0,39160.0,0.00029464]
["bitfinex","BTCUSD",1647075989452,0.10061698,39166.0,39160.0,0.00029464]
["bitfinex","BTCUSD",1647075989650,0.10061698,39166.0,39157.0,0.23905626]
["bitfinex","BTCUSD",1647075989851,0.10061698,39166.0,39159.0,0.00029567]
["bitfinex","BTCUSD",1647075990889,0.10061698,39166.0,39157.0,0.23905626]
["bitfinex","BTCUSD",1647075991089,0.10061698,39166.0,39161.0,0.00029728]
["bitfinex","BTCUSD",1647075991291,0.0016609,39162.0,39161.0,0.00029728]
["bitfinex","BTCUSD",1647075991593,0.10227788,39162.0,39161.0,0.00029728]
["bitfinex","BTCUSD",1647075991991,0.10227788,39162.0,39157.0,0.23905626]
["bitfinex","BTCUSD",1647075992191,0.10061698,39162.0,39160.0,0.00029729]
["bitfinex","BTCUSD",1647075992391,0.10061698,39166.0,39160.0,0.00029729]
["bitfinex","BTCUSD",1647075992791,0.18738265,39165.0,39160.0,0.00029729]
["bitfinex","BTCUSD",1647075993191,0.18738265,39165.0,39157.0,0.23905626]
["bitfinex","BTCUSD",1647075993393,0.10061698,39164.0,39161.0,0.00029716]
["bitfinex","BTCUSD",1647075993591,0.00114982,39162.0,39161.0,0.00029716]
["bitfinex","BTCUSD",1647075994446,0.1017668,39162.0,39157.0,0.23905626]
["bitfinex","BTCUSD",1647075994647,0.10061698,39162.0,39160.0,0.00029702]
["bitfinex","BTCUSD",1647075995345,0.10061698,39166.0,39160.0,0.00029702]
["bitfinex","BTCUSD",1647075995548,0.10061698,39166.0,39157.0,0.23905626]
["bitfinex","BTCUSD",1647075995745,0.10061698,39166.0,39161.0,0.00029701]
["bitfinex","BTCUSD",1647075995947,0.00114976,39162.0,39161.0,0.00029701]
["bitfinex","BTCUSD",1647075996347,0.10176674,39162.0,39161.0,0.00029701]
["bitfinex","BTCUSD",1647075996748,0.10176674,39162.0,39157.0,0.23905626]
["bitfinex","BTCUSD",1647075996947,0.10261698,39162.0,39160.0,0.00029703]
["bitfinex","BTCUSD",1647075997347,0.10061698,39161.0,39160.0,0.00029703]
["bitfinex","BTCUSD",1647075997946,0.10061698,39161.0,39157.0,0.23905626]
["bitfinex","BTCUSD",1647075998191,0.10061698,39161.0,39159.0,0.00029705]
["bitfinex","BTCUSD",1647075998992,0.10361698,39161.0,39159.0,0.00029705]
["bitfinex","BTCUSD",1647075999192,0.10061698,39160.0,39157.0,0.23905626]
["bitfinex","BTCUSD",1647075999397,0.10061698,39160.0,39158.0,0.00029705]
["bitfinex","BTCUSD",1647076000399,0.10061698,39160.0,39157.0,0.23905626]
["bitfinex","BTCUSD",1647076000597,0.10061698,39160.0,39157.0,0.23935331]
["bitfinex","BTCUSD",1647076000997,0.10261698,39160.0,39157.0,0.23935331]
["bitfinex","BTCUSD",1647076001199,0.10061698,39159.0,39157.0,0.23925417]
["bitfinex","BTCUSD",1647076001398,0.10061698,39159.0,39152.0,0.16950359]
["bitfinex","BTCUSD",1647076001704,0.063878,39157.0,39152.0,0.15674359]
["bitfinex","BTCUSD",1647076001940,0.363878,39157.0,39156.0,0.00029706]
["bitfinex","BTCUSD",1647076002143,1.08443509,39157.0,39156.0,0.00029706]
["bitfinex","BTCUSD",1647076002338,2.10786337,39157.0,39156.0,0.00029706]
["bitfinex","BTCUSD",1647076002540,2.39086446,39157.0,39156.0,0.00029706]
["bitfinex","BTCUSD",1647076002738,2.59066446,39157.0,39152.0,0.15674359]
["bitfinex","BTCUSD",1647076002940,0.063888,39155.0,39152.0,0.15674359]
["bitfinex","BTCUSD",1647076003140,0.051,39154.0,39152.0,0.15674359]
["bitfinex","BTCUSD",1647076003439,0.10061698,39153.0,39152.0,0.15674359]
["bitfinex","BTCUSD",1647076003639,1.4615136,39153.0,39152.0,0.15674359]
["bitfinex","BTCUSD",1647076004844,0.5387023,39153.0,39152.0,0.15674359]
["bitfinex","BTCUSD",1647076005042,0.5407023,39153.0,39152.0,0.15674359]
["bitfinex","BTCUSD",1647076006285,0.5387023,39153.0,39152.0,0.15674359]
["bitfinex","BTCUSD",1647076007091,0.5407023,39153.0,39152.0,0.15674359]
["bitfinex","BTCUSD",1647076007690,0.6407023,39153.0,39152.0,0.15674359]
["bitfinex","BTCUSD",1647076007890,0.79784386,39153.0,39152.0,0.15674359]
["bitfinex","BTCUSD",1647076008288,0.79584386,39153.0,39152.0,0.15674359]
["bitfinex","BTCUSD",1647076009088,0.79784386,39153.0,39152.0,0.15674359]
["bitfinex","BTCUSD",1647076009290,0.6407023,39153.0,39152.0,0.15674359]
["bitfinex","BTCUSD",1647076009543,1.20615384,39153.0,39152.0,0.15674359]
["bitfinex","BTCUSD",1647076009854,0.99764386,39153.0,39152.0,0.15674359]
["bitfinex","BTCUSD",1647076010045,1.60174993,39153.0,39152.0,0.15674359]
["bitfinex","BTCUSD",1647076010247,1.59974993,39153.0,39152.0,0.15674359]
["bitfinex","BTCUSD",1647076010647,0.063897,39147.0,39133.0,0.08]
["bitfinex","BTCUSD",1647076010848,0.351,39146.0,39133.0,0.1299999]
["bitfinex","BTCUSD",1647076011047,0.10061698,39145.0,39133.0,0.1299999]
["bitfinex","BTCUSD",1647076011345,0.351,39144.0,39133.0,0.1299999]
["bitfinex","BTCUSD",1647076011546,0.401,39144.0,39133.0,0.1299999]
["bitfinex","BTCUSD",1647076011745,0.05883053,39140.0,39133.0,0.08]
["bitfinex","BTCUSD",1647076011946,0.314701,39141.0,39140.0,0.11766106]
["bitfinex","BTCUSD",1647076014409,0.2508,39141.0,39140.0,0.11766106]
["bitfinex","BTCUSD",1647076015411,0.051,39141.0,39140.0,0.11766106]
["bitfinex","BTCUSD",1647076016210,0.351,39141.0,39140.0,0.11766106]
["bitfinex","BTCUSD",1647076016410,0.051,39141.0,39140.0,0.11766106]
["bitfinex","BTCUSD",1647076017039,0.053,39141.0,39140.0,0.11766106]
["bitfinex","BTCUSD",1647076018241,0.05241438,39141.0,39140.0,0.11766106]
["bitfinex","BTCUSD",1647076018441,0.05041438,39141.0,39140.0,0.11766106]
["bitfinex","BTCUSD",1647076020443,0.35041438,39141.0,39140.0,0.11266106]
["bitfinex","BTCUSD",1647076021090,0.35241438,39141.0,39140.0,0.11266106]
["bitfinex","BTCUSD",1647076021691,0.05241438,39141.0,39140.0,0.11266106]
["bitfinex","BTCUSD",1647076022391,0.05041438,39141.0,39140.0,0.11266106]
["bitfinex","BTCUSD",1647076023092,0.05241438,39141.0,39140.0,0.11266106]
["bitfinex","BTCUSD",1647076023294,0.002,39141.0,39140.0,0.11266106]
["bitfinex","BTCUSD",1647076024294,0.1,39142.0,39140.0,0.11266106]
["bitfinex","BTCUSD",1647076024750,0.05,39142.0,39140.0,0.11266106]
["bitfinex","BTCUSD",1647076025252,0.5,39143.0,39140.0,0.11266106]
["bitfinex","BTCUSD",1647076025652,0.1019224,39142.0,39140.0,0.11266106]
["bitfinex","BTCUSD",1647076025853,0.1019224,39142.0,39140.0,0.11297832]
["bitfinex","BTCUSD",1647076026856,0.1019224,39142.0,39140.0,0.11266106]
["bitfinex","BTCUSD",1647076027855,0.0739349,39141.0,39140.0,0.11266106]
["bitfinex","BTCUSD",1647076028060,0.1739349,39141.0,39140.0,0.11266106]
["bitfinex","BTCUSD",1647076028598,0.2758573,39141.0,39140.0,0.11266106]
["bitfinex","BTCUSD",1647076028899,0.3758573,39141.0,39140.0,0.11266106]
["bitfinex","BTCUSD",1647076029799,0.6758573,39141.0,39140.0,0.11266106]
["bitfinex","BTCUSD",1647076030199,0.3758573,39141.0,39140.0,0.11266106]
["bitfinex","BTCUSD",1647076030602,0.2758573,39141.0,39140.0,0.11266106]
["bitfinex","BTCUSD",1647076030800,0.3758573,39141.0,39140.0,0.11266106]
["bitfinex","BTCUSD",1647076031801,0.2758573,39141.0,39140.0,0.11266106]
["bitfinex","BTCUSD",1647076032040,0.3758573,39141.0,39140.0,0.11266106]
["bitfinex","BTCUSD",1647076033142,0.2758573,39141.0,39140.0,0.11266106]
["bitfinex","BTCUSD",1647076033338,0.3758573,39141.0,39140.0,0.11266106]
["bitfinex","BTCUSD",1647076034339,0.2758573,39141.0,39140.0,0.11266106]
["bitfinex","BTCUSD",1647076034537,0.6758573,39141.0,39140.0,0.11266106]
["bitfinex","BTCUSD",1647076035139,0.6778573,39141.0,39140.0,0.11266106]
["bitfinex","BTCUSD",1647076036508,0.6758573,39141.0,39140.0,0.11266106]
["bitfinex","BTCUSD",1647076036706,0.83299886,39141.0,39140.0,0.11266106]
["bitfinex","BTCUSD",1647076037108,1.03279886,39141.0,39140.0,0.11266106]
["bitfinex","BTCUSD",1647076037410,0.75,39139.0,39131.0,0.0499999]
["bitfinex","BTCUSD",1647076037610,0.75,39139.0,39127.0,0.306]
["bitfinex","BTCUSD",1647076037611,0.514916,39138.0,39128.0,0.2459699]
["bitfinex","BTCUSD",1647076037809,0.514916,39138.0,39128.0,0.0627699]
["bitfinex","BTCUSD",1647076037810,0.07256748,39131.0,39128.0,0.0627699]
["bitfinex","BTCUSD",1647076038009,0.07256748,39131.0,39128.0,0.01277]
["bitfinex","BTCUSD",1647076038410,0.1019224,39130.0,39128.0,0.01277]
["bitfinex","BTCUSD",1647076039209,0.1039224,39130.0,39128.0,0.01277]
["bitfinex","BTCUSD",1647076039444,0.1019224,39129.0,39128.0,0.01277]
["bitfinex","BTCUSD",1647076041445,0.05732056,39130.0,39128.0,0.01277]
["bitfinex","BTCUSD",1647076042246,0.1019224,39129.0,39128.0,0.01277]
["bitfinex","BTCUSD",1647076044205,0.1019224,39129.0,39127.0,0.00033821]
["bitfinex","BTCUSD",1647076044807,0.1019224,39129.0,39121.0,0.66060039]
["bitfinex","BTCUSD",1647076045008,0.1019224,39129.0,39126.0,0.00033822]
["bitfinex","BTCUSD",1647076045516,0.38811691,39128.0,39126.0,0.00033822]
["bitfinex","BTCUSD",1647076045712,0.57786,39127.0,39126.0,0.00033822]
["bitfinex","BTCUSD",1647076045910,0.62886,39127.0,39126.0,0.00033822]
["bitfinex","BTCUSD",1647076046118,0.05,39126.0,39121.0,0.61060049]
["bitfinex","BTCUSD",1647076046311,0.05,39126.0,39125.0,0.00033202]
["bitfinex","BTCUSD",1647076046514,0.151,39126.0,39125.0,0.00033202]
["bitfinex","BTCUSD",1647076046808,0.214929,39126.0,39125.0,0.00033202]
["bitfinex","BTCUSD",1647076047049,0.151,39126.0,39125.0,0.00033202]
["bitfinex","BTCUSD",1647076047243,0.2529224,39126.0,39121.0,0.61060049]
["bitfinex","BTCUSD",1647076047443,0.2529224,39126.0,39124.0,0.00033203]
["bitfinex","BTCUSD",1647076048243,0.1019224,39125.0,39124.0,0.00033203]
["bitfinex","BTCUSD",1647076048449,0.1529224,39125.0,39121.0,0.61060049]
["bitfinex","BTCUSD",1647076048651,0.2529224,39125.0,39123.0,0.00033203]
["bitfinex","BTCUSD",1647076048846,0.05,39124.0,39123.0,0.00033203]
["bitfinex","BTCUSD",1647076049045,0.2029224,39124.0,39123.0,0.00033203]
["bitfinex","BTCUSD",1647076049244,0.3029224,39124.0,39123.0,0.00033203]
["bitfinex","BTCUSD",1647076049647,0.1019224,39124.0,39121.0,0.61060049]
["bitfinex","BTCUSD",1647076049847,0.002,39125.0,39124.0,0.2038448]
["bitfinex","BTCUSD",1647076050547,0.007051,39129.0,39124.0,0.43766235]
["bitfinex","BTCUSD",1647076051004,0.007051,39129.0,39125.0,0.00031631]
["bitfinex","BTCUSD",1647076051207,0.009051,39129.0,39125.0,0.00031631]
["bitfinex","BTCUSD",1647076052003,0.009051,39129.0,39124.0,0.43766235]
["bitfinex","BTCUSD",1647076052205,0.009051,39129.0,39125.0,0.00031631]
["bitfinex","BTCUSD",1647076052604,0.007051,39129.0,39125.0,0.00031631]
["bitfinex","BTCUSD",1647076053210,0.007051,39129.0,39124.0,0.43766235]
["bitfinex","BTCUSD",1647076053407,0.007051,39129.0,39125.0,0.00031712]
["bitfinex","BTCUSD",1647076054455,0.007051,39129.0,39124.0,0.43766235]
["bitfinex","BTCUSD",1647076054656,0.007051,39129.0,39125.0,0.00031712]
["bitfinex","BTCUSD",1647076054858,0.00646538,39129.0,39125.0,0.00031712]
["bitfinex","BTCUSD",1647076055256,0.00946538,39129.0,39125.0,0.00031712]
["bitfinex","BTCUSD",1647076055655,0.00946538,39129.0,39124.0,0.43766235]
["bitfinex","BTCUSD",1647076055855,0.00946538,39129.0,39125.0,0.00031712]
["bitfinex","BTCUSD",1647076056661,0.00646538,39129.0,39125.0,0.00031712]
["bitfinex","BTCUSD",1647076056853,0.00646538,39129.0,39124.0,0.43766235]
["bitfinex","BTCUSD",1647076057056,0.00646538,39129.0,39125.0,0.00031707]
["bitfinex","BTCUSD",1647076057255,0.00746538,39129.0,39125.0,0.00031707]
["bitfinex","BTCUSD",1647076058054,0.00746538,39129.0,39124.0,0.43766235]
["bitfinex","BTCUSD",1647076058307,0.00746538,39129.0,39125.0,0.00031707]
["bitfinex","BTCUSD",1647076058506,0.00646538,39129.0,39125.0,0.00031707]
["bitfinex","BTCUSD",1647076059212,0.00646538,39129.0,39124.0,0.43766235]
["bitfinex","BTCUSD",1647076059408,0.00646538,39129.0,39125.0,0.00031707]
["bitfinex","BTCUSD",1647076060412,0.00646538,39129.0,39124.0,0.43766235]
["bitfinex","BTCUSD",1647076060608,0.00646538,39129.0,39125.0,0.00031707]
["bitfinex","BTCUSD",1647076061215,0.00746538,39129.0,39125.0,0.00031707]
["bitfinex","BTCUSD",1647076061614,0.00746538,39129.0,39124.0,0.43766235]
["bitfinex","BTCUSD",1647076061810,0.00746538,39129.0,39125.0,0.00031707]
["bitfinex","BTCUSD",1647076062043,0.00746538,39129.0,39127.0,0.06302431]
["bitfinex","BTCUSD",1647076062441,0.00646538,39129.0,39127.0,0.06302431]
["bitfinex","BTCUSD",1647076063243,0.00646538,39129.0,39127.0,0.06402431]
["bitfinex","BTCUSD",1647076064646,0.00646538,39129.0,39127.0,0.06302431]
["bitfinex","BTCUSD",1647076065247,0.00646538,39129.0,39127.0,0.06402431]
["bitfinex","BTCUSD",1647076066489,0.00646538,39129.0,39127.0,0.06302431]
["bitfinex","BTCUSD",1647076066893,0.00646538,39129.0,39126.0,0.00031707]
["bitfinex","BTCUSD",1647076067289,0.00746538,39129.0,39126.0,0.00031707]
["bitfinex","BTCUSD",1647076067690,0.00746538,39129.0,39124.0,0.43766235]
["bitfinex","BTCUSD",1647076067893,0.00746538,39129.0,39126.0,0.00031707]
["bitfinex","BTCUSD",1647076068494,0.00646538,39129.0,39126.0,0.00031707]
["bitfinex","BTCUSD",1647076068895,0.00646538,39129.0,39124.0,0.45043235]
["bitfinex","BTCUSD",1647076069095,0.00646538,39129.0,39126.0,0.00031707]
["bitfinex","BTCUSD",1647076069296,0.00646538,39129.0,39126.0,0.00231707]
["bitfinex","BTCUSD",1647076070145,0.00646538,39129.0,39126.0,0.002]
["bitfinex","BTCUSD",1647076070345,0.00646538,39129.0,39126.0,0.00231707]
["bitfinex","BTCUSD",1647076070545,0.00646538,39129.0,39126.0,0.00031707]
["bitfinex","BTCUSD",1647076071348,0.00646538,39129.0,39126.0,0.002]
["bitfinex","BTCUSD",1647076071547,0.00646538,39129.0,39126.0,0.0023173]
["bitfinex","BTCUSD",1647076072549,0.00646538,39129.0,39124.0,0.43766235]
["bitfinex","BTCUSD",1647076072751,0.00646538,39129.0,39126.0,0.0003173]
["bitfinex","BTCUSD",1647076073207,0.00646538,39129.0,39126.0,0.0023173]
["bitfinex","BTCUSD",1647076073611,0.00646538,39129.0,39126.0,0.002]
["bitfinex","BTCUSD",1647076073808,0.00646538,39129.0,39126.0,0.0023173]
["bitfinex","BTCUSD",1647076074608,0.00646538,39129.0,39126.0,0.0003173]
["bitfinex","BTCUSD",1647076074811,0.00646538,39129.0,39124.0,0.43766235]
["bitfinex","BTCUSD",1647076075008,0.00646538,39129.0,39126.0,0.00031705]
["bitfinex","BTCUSD",1647076075207,0.00646538,39129.0,39126.0,0.00231705]
["bitfinex","BTCUSD",1647076076110,0.00646538,39129.0,39126.0,0.002]
["bitfinex","BTCUSD",1647076076309,0.00646538,39129.0,39126.0,0.00231705]
["bitfinex","BTCUSD",1647076076713,0.00646538,39129.0,39126.0,0.00031705]
["bitfinex","BTCUSD",1647076077351,0.00646538,39129.0,39126.0,0.002]
["bitfinex","BTCUSD",1647076077545,0.00646538,39129.0,39126.0,0.00231705]
["bitfinex","BTCUSD",1647076078447,0.00646538,39129.0,39126.0,0.002]
["bitfinex","BTCUSD",1647076078650,0.00646538,39129.0,39126.0,0.00031707]
["bitfinex","BTCUSD",1647076079249,0.00646538,39129.0,39126.0,0.00231707]
["bitfinex","BTCUSD",1647076079650,0.00646538,39129.0,39126.0,0.002]
["bitfinex","BTCUSD",1647076079854,0.114,39140.0,39135.0,0.01493075]
["bitfinex","BTCUSD",1647076080050,0.10199908,39139.0,39135.0,0.01493075]
["bitfinex","BTCUSD",1647076081098,0.10199908,39139.0,39135.0,0.01524779]
["bitfinex","BTCUSD",1647076082102,0.10199908,39139.0,39135.0,0.01493075]
["bitfinex","BTCUSD",1647076082300,0.10199908,39139.0,39135.0,0.01524778]
["bitfinex","BTCUSD",1647076082901,0.10199908,39140.0,39135.0,0.01524778]
["bitfinex","BTCUSD",1647076083301,0.10199908,39140.0,39135.0,0.18847674]
["bitfinex","BTCUSD",1647076083500,0.10199908,39140.0,39136.0,0.00031703]
["bitfinex","BTCUSD",1647076084557,0.10199908,39140.0,39135.0,0.18847674]
["bitfinex","BTCUSD",1647076084755,0.10199908,39140.0,39136.0,0.00031703]
["bitfinex","BTCUSD",1647076085756,0.10199908,39140.0,39135.0,0.18847674]
["bitfinex","BTCUSD",1647076085956,0.10199908,39140.0,39136.0,0.00031703]
["bitfinex","BTCUSD",1647076086959,0.10199908,39140.0,39135.0,0.18847674]
["bitfinex","BTCUSD",1647076087159,0.10199908,39140.0,39136.0,0.00031703]
["bitfinex","BTCUSD",1647076088059,0.10199908,39140.0,39137.0,0.0658529]
["bitfinex","BTCUSD",1647076088303,0.10199908,39140.0,39138.0,0.3]
["bitfinex","BTCUSD",1647076088499,0.10199908,39140.0,39136.0,0.30031703]
["bitfinex","BTCUSD",1647076088696,0.1207,39145.0,39136.0,0.30031703]
["bitfinex","BTCUSD",1647076088697,0.10199908,39143.0,39136.0,0.30031703]
["bitfinex","BTCUSD",1647076089297,0.002,39140.0,39136.0,0.3]
["bitfinex","BTCUSD",1647076089498,0.002,39140.0,39137.0,0.00031703]
["bitfinex","BTCUSD",1647076089698,0.10199908,39139.0,39137.0,0.00031703]
["bitfinex","BTCUSD",1647076090500,0.10199908,39139.0,39136.0,0.3]
["bitfinex","BTCUSD",1647076090699,0.10199908,39144.0,39136.0,0.30031703]
["bitfinex","BTCUSD",1647076091200,0.32588846,39144.0,39136.0,0.30031703]
["bitfinex","BTCUSD",1647076091400,0.10399908,39144.0,39136.0,0.30031703]
["bitfinex","BTCUSD",1647076091601,0.10199908,39143.0,39136.0,0.3]
["bitfinex","BTCUSD",1647076091800,0.10199908,39143.0,39137.0,0.00031703]
["bitfinex","BTCUSD",1647076092260,0.17621675,39142.0,39137.0,0.00031703]
["bitfinex","BTCUSD",1647076092555,0.10199908,39143.0,39137.0,0.00031703]
["bitfinex","BTCUSD",1647076092757,0.10199908,39141.0,39137.0,0.00031703]
["bitfinex","BTCUSD",1647076092960,0.10199908,39141.0,39135.0,0.18847674]
["bitfinex","BTCUSD",1647076093156,0.10199908,39141.0,39137.0,0.00031703]
["bitfinex","BTCUSD",1647076093357,0.10399908,39141.0,39137.0,0.00031703]
["bitfinex","BTCUSD",1647076093557,0.10199908,39140.0,39137.0,0.00031703]
["bitfinex","BTCUSD",1647076094158,0.10199908,39140.0,39135.0,0.18847674]
["bitfinex","BTCUSD",1647076094357,0.10199908,39140.0,39137.0,0.00031703]
["bitfinex","BTCUSD",1647076095358,0.10399908,39140.0,39135.0,0.48847674]
["bitfinex","BTCUSD",1647076095563,0.10199908,39139.0,39137.0,0.00031703]
["bitfinex","BTCUSD",1647076096512,0.10199908,39139.0,39135.0,0.18847674]
["bitfinex","BTCUSD",1647076096712,0.10199908,39139.0,39136.0,0.00031703]
["bitfinex","BTCUSD",1647076097311,0.10399908,39139.0,39136.0,0.00031703]
["bitfinex","BTCUSD",1647076097511,0.10199908,39138.0,39136.0,0.00031703]
["bitfinex","BTCUSD",1647076097712,0.10199908,39138.0,39135.0,0.48847674]
["bitfinex","BTCUSD",1647076097917,0.10199908,39138.0,39136.0,0.00031703]
["bitfinex","BTCUSD",1647076098913,0.10199908,39138.0,39135.0,0.18847674]
["bitfinex","BTCUSD",1647076099113,0.10199908,39138.0,39135.0,0.18879377]
["bitfinex","BTCUSD",1647076099315,0.10399908,39138.0,39135.0,0.18879377]
["bitfinex","BTCUSD",1647076099555,0.10199908,39137.0,39135.0,0.01024778]
["bitfinex","BTCUSD",1647076100156,0.10199908,39137.0,39135.0,0.00993075]
["bitfinex","BTCUSD",1647076100555,0.10199908,39137.0,39135.0,0.21238721]
["bitfinex","BTCUSD",1647076101254,0.10499908,39137.0,39135.0,0.21238721]
["bitfinex","BTCUSD",1647076101457,0.003,39137.0,39135.0,0.21238721]
["bitfinex","BTCUSD",1647076102557,0.063897,39144.0,39135.0,0.51238721]
["bitfinex","BTCUSD",1647076102757,0.063897,39144.0,39135.0,0.21238721]
["bitfinex","BTCUSD",1647076103199,0.063897,39144.0,39135.0,0.51238721]
["bitfinex","BTCUSD",1647076103401,0.10202144,39143.0,39135.0,0.21238721]
["bitfinex","BTCUSD",1647076103598,0.23800684,39141.0,39135.0,0.21238721]
["bitfinex","BTCUSD",1647076103799,0.23800684,39141.0,39137.0,0.00031703]
["bitfinex","BTCUSD",1647076104300,0.10202144,39140.0,39137.0,0.00031703]
["bitfinex","BTCUSD",1647076104901,0.10202144,39140.0,39135.0,0.00993075]
["bitfinex","BTCUSD",1647076105098,0.10202144,39140.0,39137.0,0.00031703]
["bitfinex","BTCUSD",1647076105299,0.002,39140.0,39137.0,0.00031703]
["bitfinex","BTCUSD",1647076106100,0.002,39140.0,39136.0,0.17687539]
["bitfinex","BTCUSD",1647076106301,0.10202144,39139.0,39137.0,0.00031703]
["bitfinex","BTCUSD",1647076107154,0.10202144,39141.0,39137.0,0.00031703]
["bitfinex","BTCUSD",1647076107353,0.002,39139.0,39135.0,0.00993075]
["bitfinex","BTCUSD",1647076107554,0.002,39139.0,39136.0,0.00031703]
["bitfinex","BTCUSD",1647076108154,0.10202144,39138.0,39136.0,0.00031703]
["bitfinex","BTCUSD",1647076108561,0.10202144,39138.0,39135.0,0.00993075]
["bitfinex","BTCUSD",1647076108755,0.10202144,39138.0,39135.0,0.01024778]
["bitfinex","BTCUSD",1647076109157,0.10202144,39141.0,39136.0,0.19050666]
["bitfinex","BTCUSD",1647076109355,0.002,39138.0,39136.0,0.19050666]
["bitfinex","BTCUSD",1647076109957,0.10202144,39141.0,39138.0,0.004]
["bitfinex","BTCUSD",1647076111205,0.46743365,39143.0,39138.0,0.004]
["bitfinex","BTCUSD",1647076111399,0.002,39141.0,39138.0,0.004]
["bitfinex","BTCUSD",1647076112299,0.2840029,39140.0,39138.0,0.004]
["bitfinex","BTCUSD",1647076112499,0.10202144,39140.0,39138.0,0.004]
["bitfinex","BTCUSD",1647076113101,0.10202144,39142.0,39138.0,0.004]
["bitfinex","BTCUSD",1647076113299,0.002,39140.0,39138.0,0.004]
["bitfinex","BTCUSD",1647076114103,0.10202144,39139.0,39138.0,0.004]
["bitfinex","BTCUSD",1647076114948,0.10202144,39140.0,39138.0,0.004]
["bitfinex","BTCUSD",1647076115350,0.002,39139.0,39138.0,0.004]
["bitfinex","BTCUSD",1647076115951,0.10402144,39139.0,39138.0,0.004]
["bitfinex","BTCUSD",1647076117156,0.10202144,39139.0,39138.0,0.004]
["bitfinex","BTCUSD",1647076117355,0.10402144,39139.0,39138.0,0.004]
["bitfinex","BTCUSD",1647076118608,0.10202144,39139.0,39138.0,0.004]
["bitfinex","BTCUSD",1647076118809,0.10202144,39141.0,39138.0,0.004]
["bitfinex","BTCUSD",1647076119409,0.10402144,39141.0,39138.0,0.004]
["bitfinex","BTCUSD",1647076119810,0.10202144,39140.0,39138.0,0.004]
["bitfinex","BTCUSD",1647076120011,0.29627727,39140.0,39138.0,0.004]
["bitfinex","BTCUSD",1647076120210,0.10202144,39140.0,39138.0,0.004]
["bitfinex","BTCUSD",1647076120812,0.10202144,39141.0,39138.0,0.004]
["bitfinex","BTCUSD",1647076121411,0.17123653,39140.0,39138.0,0.004]
["bitfinex","BTCUSD",1647076121615,0.10202144,39141.0,39138.0,0.004]
["bitfinex","BTCUSD",1647076123650,0.46743365,39141.0,39138.0,0.004]
["bitfinex","BTCUSD",1647076124651,0.10202144,39140.0,39138.0,0.004]
["bitfinex","BTCUSD",1647076125703,0.10202144,39144.0,39139.0,0.01277]
["bitfinex","BTCUSD",1647076125901,0.10202144,39144.0,39139.0,0.16277]
["bitfinex","BTCUSD",1647076126104,0.10202144,39144.0,39141.0,0.06422782]
["bitfinex","BTCUSD",1647076126301,0.10202144,39144.0,39141.0,0.29847982]
["bitfinex","BTCUSD",1647076126501,0.36541221,39150.0,39141.0,0.29847982]
["bitfinex","BTCUSD",1647076126502,0.10202144,39149.0,39141.0,0.29847982]
["bitfinex","BTCUSD",1647076126905,0.10202144,39149.0,39148.0,0.22407053]
["bitfinex","BTCUSD",1647076128503,0.34091723,39152.0,39148.0,0.22407053]
["bitfinex","BTCUSD",1647076129557,0.10202144,39154.0,39148.0,0.22407053]
["bitfinex","BTCUSD",1647076130553,0.00031693,39155.0,39148.0,0.22407053]
["bitfinex","BTCUSD",1647076130554,0.10233837,39155.0,39148.0,0.22407053]
["bitfinex","BTCUSD",1647076131359,0.10202144,39154.0,39148.0,0.22407053]
["bitfinex","BTCUSD",1647076132258,0.10202144,39154.0,39149.0,0.01277]
["bitfinex","BTCUSD",1647076133057,0.10202144,39154.0,39152.0,0.07093315]
["bitfinex","BTCUSD",1647076133295,0.10202144,39154.0,39149.0,0.01277]
["bitfinex","BTCUSD",1647076133496,0.10202144,39154.0,39149.0,0.01377]
["bitfinex","BTCUSD",1647076133895,0.10202144,39154.0,39149.0,0.001]
["bitfinex","BTCUSD",1647076134797,0.10202144,39154.0,39148.0,0.23684053]
["bitfinex","BTCUSD",1647076134994,0.00010512,39149.0,39148.0,0.42403788]
["bitfinex","BTCUSD",1647076135194,0.00010512,39149.0,39148.0,0.52403788]
["bitfinex","BTCUSD",1647076137455,0.00010512,39149.0,39148.0,0.52603788]
["bitfinex","BTCUSD",1647076138653,0.00010512,39149.0,39148.0,0.81769414]
["bitfinex","BTCUSD",1647076138854,0.00010512,39149.0,39148.0,0.81569414]
["bitfinex","BTCUSD",1647076139055,0.00010512,39149.0,39148.0,0.81566427]
["bitfinex","BTCUSD",1647076139353,0.00010512,39149.0,39148.0,0.52403788]
["bitfinex","BTCUSD",1647076139555,0.00010512,39149.0,39148.0,0.52503788]
["bitfinex","BTCUSD",1647076139957,0.00010512,39149.0,39148.0,0.52494647]
["bitfinex","BTCUSD",1647076140811,0.00010512,39149.0,39148.0,0.52394647]
["bitfinex","BTCUSD",1647076143514,0.00210512,39149.0,39148.0,0.52394647]
["bitfinex","BTCUSD",1647076144750,0.00010512,39149.0,39148.0,0.42394647]
["bitfinex","BTCUSD",1647076145549,0.00210512,39149.0,39148.0,0.42394647]
["bitfinex","BTCUSD",1647076146450,0.00210512,39149.0,39148.0,0.23674912]
["bitfinex","BTCUSD",1647076146851,0.00010512,39149.0,39148.0,0.23674912]
["bitfinex","BTCUSD",1647076147451,0.00110512,39149.0,39148.0,0.23674912]
["bitfinex","BTCUSD",1647076147659,0.00110512,39149.0,39148.0,0.22397912]
["bitfinex","BTCUSD",1647076148712,0.00010512,39149.0,39148.0,0.22397912]
["bitfinex","BTCUSD",1647076149512,0.00310512,39149.0,39148.0,0.22397912]
["bitfinex","BTCUSD",1647076149913,0.1050922,39149.0,39148.0,0.22397912]
["bitfinex","BTCUSD",1647076151314,0.1020922,39149.0,39148.0,0.22397912]
["bitfinex","BTCUSD",1647076151613,0.1050922,39149.0,39145.0,0.18337386]
["bitfinex","BTCUSD",1647076151814,0.10198708,39148.0,39143.0,0.1]
["bitfinex","BTCUSD",1647076152253,0.10198708,39148.0,39137.0,0.21391706]
["bitfinex","BTCUSD",1647076152450,0.10198708,39148.0,39144.0,0.20961357]
["bitfinex","BTCUSD",1647076152849,0.10198708,39148.0,39145.0,0.19331028]
["bitfinex","BTCUSD",1647076153450,0.10298708,39148.0,39145.0,0.19331028]
["bitfinex","BTCUSD",1647076153851,0.10198708,39147.0,39145.0,0.19331028]
["bitfinex","BTCUSD",1647076154050,0.10198708,39147.0,39144.0,0.20961357]
["bitfinex","BTCUSD",1647076155159,0.3,39146.0,39138.0,0.004]
["bitfinex","BTCUSD",1647076155819,0.10198708,39145.0,39138.0,0.004]
["bitfinex","BTCUSD",1647076156025,0.10198708,39145.0,39139.0,0.20238568]
["bitfinex","BTCUSD",1647076156619,0.17220789,39142.0,39139.0,0.20238568]
["bitfinex","BTCUSD",1647076156817,0.16588308,39145.0,39139.0,0.20238568]
["bitfinex","BTCUSD",1647076156818,0.46588308,39145.0,39139.0,0.20238568]
["bitfinex","BTCUSD",1647076157019,0.10198708,39145.0,39139.0,0.20238568]
["bitfinex","BTCUSD",1647076158921,0.10198708,39145.0,39140.0,0.3]
["bitfinex","BTCUSD",1647076159549,0.001,39145.0,39140.0,0.3]
["bitfinex","BTCUSD",1647076160449,0.10198708,39144.0,39140.0,0.3]
["bitfinex","BTCUSD",1647076161052,0.10198708,39144.0,39139.0,0.20238568]
["bitfinex","BTCUSD",1647076161452,0.004,39144.0,39139.0,0.20238568]
["bitfinex","BTCUSD",1647076161752,0.004,39144.0,39139.0,0.20230655]
["bitfinex","BTCUSD",1647076162550,0.10198708,39143.0,39139.0,0.20230655]
["bitfinex","BTCUSD",1647076163411,0.10198708,39147.0,39139.0,0.20230655]
["bitfinex","BTCUSD",1647076163611,0.003,39143.0,39139.0,0.20230655]
["bitfinex","BTCUSD",1647076164416,0.10198708,39142.0,39139.0,0.20230655]
["bitfinex","BTCUSD",1647076165315,0.10198708,39147.0,39139.0,0.20230655]
["bitfinex","BTCUSD",1647076165516,0.10498708,39147.0,39139.0,0.50230655]
["bitfinex","BTCUSD",1647076166315,0.10198708,39146.0,39139.0,0.50230655]
["bitfinex","BTCUSD",1647076166516,0.10198708,39146.0,39139.0,0.20230655]
["bitfinex","BTCUSD",1647076167455,0.10498708,39146.0,39139.0,0.20230655]
["bitfinex","BTCUSD",1647076168257,0.10498708,39146.0,39139.0,0.20934855]
["bitfinex","BTCUSD",1647076168258,0.10198708,39145.0,39139.0,0.20934855]
["bitfinex","BTCUSD",1647076169256,0.10198708,39147.0,39139.0,0.20934855]
["bitfinex","BTCUSD",1647076175661,0.10198708,39147.0,39139.0,0.21034855]
["bitfinex","BTCUSD",1647076176064,0.10136792,39147.0,39139.0,0.21034855]
["bitfinex","BTCUSD",1647076176764,0.10136792,39147.0,39139.0,0.20934855]
["bitfinex","BTCUSD",1647076179514,0.10136792,39147.0,39139.0,0.21034855]
["bitfinex","BTCUSD",1647076180514,0.40136792,39147.0,39139.0,0.21034855]
["bitfinex","BTCUSD",1647076180919,0.10136792,39146.0,39139.0,0.20934855]
["bitfinex","BTCUSD",1647076181514,0.10136792,39146.0,39139.0,0.21034855]
["bitfinex","BTCUSD",1647076182179,0.3,39145.0,39139.0,0.21034855]
["bitfinex","BTCUSD",1647076182377,0.10136792,39146.0,39139.0,0.21034855]
["bitfinex","BTCUSD",1647076182777,0.10136792,39146.0,39139.0,0.20934855]
["bitfinex","BTCUSD",1647076183279,0.41476475,39146.0,39139.0,0.20934855]
["bitfinex","BTCUSD",1647076184079,0.10136792,39145.0,39139.0,0.20934855]
["bitfinex","BTCUSD",1647076185481,0.10136792,39145.0,39140.0,0.3]
["bitfinex","BTCUSD",1647076185725,0.10136792,39145.0,39139.0,0.20934855]
["bitfinex","BTCUSD",1647076189032,0.10136792,39147.0,39139.0,0.20934855]
["bitfinex","BTCUSD",1647076190775,0.10136792,39147.0,39145.0,0.17694035]
["bitfinex","BTCUSD",1647076190973,0.46691348,39147.0,39145.0,0.17694035]
["bitfinex","BTCUSD",1647076191275,0.10136792,39147.0,39145.0,0.17694035]
["bitfinex","BTCUSD",1647076192173,0.46691348,39147.0,39145.0,0.17694035]
["bitfinex","BTCUSD",1647076192773,0.10136792,39146.0,39145.0,0.17694035]
["bitfinex","BTCUSD",1647076193809,0.10136792,39147.0,39145.0,0.17694035]
["bitfinex","BTCUSD",1647076194007,0.46691348,39147.0,39145.0,0.17694035]
["bitfinex","BTCUSD",1647076194810,0.10136792,39146.0,39145.0,0.17694035]
["bitfinex","BTCUSD",1647076195611,0.10336792,39146.0,39145.0,0.17694035]
["bitfinex","BTCUSD",1647076196811,0.46691348,39146.0,39145.0,0.17694035]
["bitfinex","BTCUSD",1647076197254,0.10136792,39146.0,39145.0,0.17694035]
["bitfinex","BTCUSD",1647076197453,0.10136792,39146.0,39145.0,0.1768603]
["bitfinex","BTCUSD",1647076197654,0.10336792,39146.0,39145.0,0.1768603]
["bitfinex","BTCUSD",1647076197953,0.46891348,39146.0,39145.0,0.1768603]
["bitfinex","BTCUSD",1647076198459,0.10336792,39146.0,39145.0,0.1768603]
["bitfinex","BTCUSD",1647076198958,0.46691348,39146.0,39145.0,0.1768603]
["bitfinex","BTCUSD",1647076201104,0.15217038,39146.0,39145.0,0.1768603]
["bitfinex","BTCUSD",1647076201306,0.46727762,39146.0,39145.0,0.1768603]
["bitfinex","BTCUSD",1647076201906,0.1521758,39146.0,39145.0,0.1768603]
["bitfinex","BTCUSD",1647076203606,0.1541758,39146.0,39145.0,0.1768603]
["bitfinex","BTCUSD",1647076203805,0.15753883,39146.0,39145.0,0.1768603]
["bitfinex","BTCUSD",1647076205751,0.16253883,39146.0,39145.0,0.1768603]
["bitfinex","BTCUSD",1647076206352,0.15553883,39146.0,39145.0,0.1768603]
["bitfinex","BTCUSD",1647076210423,0.15553883,39146.0,39139.0,0.007042]
["bitfinex","BTCUSD",1647076210622,0.31366339,39142.0,39139.0,0.007042]
["bitfinex","BTCUSD",1647076211423,0.31366339,39142.0,39141.0,0.2203583]
["bitfinex","BTCUSD",1647076211627,0.41503131,39142.0,39141.0,0.2203583]
["bitfinex","BTCUSD",1647076211823,0.10136792,39142.0,39141.0,0.2203583]
["bitfinex","BTCUSD",1647076212052,0.41503131,39142.0,39141.0,0.2203583]
["bitfinex","BTCUSD",1647076212751,0.10136792,39142.0,39141.0,0.2203583]
["bitfinex","BTCUSD",1647076213352,0.31366339,39144.0,39143.0,0.20273584]
["bitfinex","BTCUSD",1647076213555,0.41571343,39144.0,39143.0,0.20273584]
["bitfinex","BTCUSD",1647076214553,0.10205004,39144.0,39143.0,0.20273584]
["bitfinex","BTCUSD",1647076217201,0.08735004,39144.0,39143.0,0.20273584]
["bitfinex","BTCUSD",1647076217400,0.08735004,39145.0,39143.0,0.20273584]
["bitfinex","BTCUSD",1647076219470,0.08735004,39146.0,39143.0,0.20273584]
["bitfinex","BTCUSD",1647076223708,0.08735004,39146.0,39143.0,0.20373584]
["bitfinex","BTCUSD",1647076224912,0.08735004,39146.0,39143.0,0.20273584]
["bitfinex","BTCUSD",1647076225710,0.08735004,39146.0,39143.0,0.20373584]
["bitfinex","BTCUSD",1647076226108,0.08735004,39147.0,39143.0,0.20373584]
["bitfinex","BTCUSD",1647076226711,0.08735004,39147.0,39144.0,0.3]
["bitfinex","BTCUSD",1647076226990,0.08735004,39147.0,39143.0,0.20273584]
["bitfinex","BTCUSD",1647076227190,0.08735004,39147.0,39144.0,0.3]
["bitfinex","BTCUSD",1647076227589,0.08735004,39147.0,39143.0,0.20273584]
["bitfinex","BTCUSD",1647076227889,0.08735004,39147.0,39144.0,0.3]
["bitfinex","BTCUSD",1647076228090,0.08735004,39148.0,39144.0,0.3]
["bitfinex","BTCUSD",1647076228689,0.40101343,39148.0,39143.0,0.20373584]
["bitfinex","BTCUSD",1647076228890,0.40101343,39148.0,39147.0,0.23132942]
["bitfinex","BTCUSD",1647076229691,0.08735004,39148.0,39147.0,0.23132942]
["bitfinex","BTCUSD",1647076229994,0.1146278,39148.0,39143.0,0.20273584]
["bitfinex","BTCUSD",1647076230194,0.40101343,39148.0,39143.0,0.20273584]
["bitfinex","BTCUSD",1647076230804,0.08735004,39148.0,39143.0,0.20273584]
["bitfinex","BTCUSD",1647076231000,0.40101343,39148.0,39144.0,0.23548969]
["bitfinex","BTCUSD",1647076231800,0.40401343,39148.0,39144.0,0.23548969]
["bitfinex","BTCUSD",1647076232001,0.08735004,39147.0,39144.0,0.23548969]
["bitfinex","BTCUSD",1647076233704,0.08935004,39147.0,39144.0,0.23548969]
["bitfinex","BTCUSD",1647076234003,0.002,39147.0,39144.0,0.23548969]
["bitfinex","BTCUSD",1647076234959,0.08735004,39146.0,39144.0,0.23548969]
["bitfinex","BTCUSD",1647076235955,0.08745516,39149.0,39144.0,0.23548969]
["bitfinex","BTCUSD",1647076236755,0.08745516,39149.0,39144.0,0.53548969]
["bitfinex","BTCUSD",1647076236956,0.00010512,39149.0,39144.0,0.53548969]
["bitfinex","BTCUSD",1647076238818,0.00010512,39149.0,39144.0,0.23548969]
["bitfinex","BTCUSD",1647076239820,0.00010512,39149.0,39144.0,0.53548969]
["bitfinex","BTCUSD",1647076240021,0.00010512,39149.0,39144.0,0.23548969]
["bitfinex","BTCUSD",1647076240221,0.00010512,39149.0,39144.0,0.53548969]
["bitfinex","BTCUSD",1647076241722,0.00010512,39149.0,39144.0,0.53648969]
["bitfinex","BTCUSD",1647076243470,0.00010512,39149.0,39144.0,0.23648969]
["bitfinex","BTCUSD",1647076243667,0.00010512,39149.0,39144.0,0.53648969]
["bitfinex","BTCUSD",1647076244871,0.00010512,39149.0,39144.0,0.23648969]
["bitfinex","BTCUSD",1647076245072,0.00010512,39149.0,39144.0,0.53548969]
["bitfinex","BTCUSD",1647076245724,0.00010512,39149.0,39144.0,0.53748969]
["bitfinex","BTCUSD",1647076246028,0.00010512,39149.0,39145.0,0.1]
["bitfinex","BTCUSD",1647076246227,0.00010512,39149.0,39146.0,0.3]
["bitfinex","BTCUSD",1647076246629,0.00010512,39149.0,39146.0,0.401]
["bitfinex","BTCUSD",1647076246826,0.00010512,39149.0,39147.0,0.1]
["bitfinex","BTCUSD",1647076247027,0.00010512,39149.0,39148.0,0.351]
["bitfinex","BTCUSD",1647076247225,0.00010512,39149.0,39148.0,0.451]
["bitfinex","BTCUSD",1647076247623,0.00010512,39149.0,39148.0,0.52899217]
["bitfinex","BTCUSD",1647076247822,0.00010512,39149.0,39148.0,0.52999217]
["bitfinex","BTCUSD",1647076249023,0.00010512,39149.0,39148.0,0.52899217]
["bitfinex","BTCUSD",1647076249656,0.00010512,39149.0,39148.0,0.53099217]
["bitfinex","BTCUSD",1647076250055,0.00031734,39155.0,39149.0,0.063847]
["bitfinex","BTCUSD",1647076250258,0.08735004,39156.0,39151.0,0.18287584]
["bitfinex","BTCUSD",1647076250458,0.00031734,39155.0,39152.0,0.3]
["bitfinex","BTCUSD",1647076251360,0.36576574,39160.0,39152.0,0.39991354]
["bitfinex","BTCUSD",1647076251557,0.98667807,39161.0,39152.0,0.39991354]
["bitfinex","BTCUSD",1647076251757,0.98667807,39161.0,39152.0,0.40091354]
["bitfinex","BTCUSD",1647076251758,0.00031736,39155.0,39152.0,0.40091354]
["bitfinex","BTCUSD",1647076251957,0.00031736,39155.0,39153.0,0.1804804]
["bitfinex","BTCUSD",1647076251958,0.1019958,39154.0,39153.0,0.1804804]
["bitfinex","BTCUSD",1647076252160,0.1019958,39154.0,39153.0,0.4804804]
["bitfinex","BTCUSD",1647076252357,0.1019958,39154.0,39153.0,0.5804804]
["bitfinex","BTCUSD",1647076252959,0.00031736,39155.0,39153.0,0.5804804]
["bitfinex","BTCUSD",1647076253224,0.00031736,39155.0,39154.0,0.3]
["bitfinex","BTCUSD",1647076253625,0.00031736,39155.0,39153.0,0.2804804]
["bitfinex","BTCUSD",1647076253826,0.1019958,39154.0,39153.0,0.1804804]
["bitfinex","BTCUSD",1647076254021,0.1019958,39154.0,39153.0,0.4804804]
["bitfinex","BTCUSD",1647076254222,0.1019958,39154.0,39153.0,0.5804804]
["bitfinex","BTCUSD",1647076254823,0.1019958,39155.0,39153.0,0.5804804]
["bitfinex","BTCUSD",1647076255026,0.1019958,39155.0,39153.0,0.1]
["bitfinex","BTCUSD",1647076255227,0.10231316,39155.0,39153.0,0.1]
["bitfinex","BTCUSD",1647076255824,0.1019958,39154.0,39153.0,0.1]
["bitfinex","BTCUSD",1647076256024,0.1019958,39154.0,39153.0,0.30590732]
["bitfinex","BTCUSD",1647076257059,0.1019958,39154.0,39153.0,0.1]
["bitfinex","BTCUSD",1647076257666,0.003,39154.0,39153.0,0.1]
["bitfinex","BTCUSD",1647076257866,0.003,39154.0,39152.0,0.3]
["bitfinex","BTCUSD",1647076258262,0.003,39154.0,39152.0,0.4]
["bitfinex","BTCUSD",1647076258662,0.1019958,39153.0,39152.0,0.4]
["bitfinex","BTCUSD",1647076259262,0.1019958,39153.0,39152.0,0.63737464]
["bitfinex","BTCUSD",1647076259664,0.1019958,39154.0,39152.0,0.63737464]
["bitfinex","BTCUSD",1647076259863,0.1019958,39154.0,39153.0,0.3]
["bitfinex","BTCUSD",1647076260263,0.1019958,39154.0,39153.0,0.4]
["bitfinex","BTCUSD",1647076262110,0.003,39159.0,39155.0,1.313836]
["bitfinex","BTCUSD",1647076262309,0.003,39159.0,39156.0,0.4]
["bitfinex","BTCUSD",1647076262507,0.003,39159.0,39156.0,0.45]
["bitfinex","BTCUSD",1647076262908,0.0022,39165.0,39157.0,0.23597909]
["bitfinex","BTCUSD",1647076263109,0.0022,39165.0,39158.0,0.3]
["bitfinex","BTCUSD",1647076263309,0.0013677,39165.0,39158.0,0.4]
["bitfinex","BTCUSD",1647076263609,0.10165258,39164.0,39158.0,0.4]
["bitfinex","BTCUSD",1647076264863,0.00017438,39163.0,39158.0,0.4]
["bitfinex","BTCUSD",1647076265162,0.00017438,39163.0,39158.0,0.1]
["bitfinex","BTCUSD",1647076265862,0.002,39163.0,39158.0,0.1]
["bitfinex","BTCUSD",1647076266062,0.00033804,39162.0,39158.0,0.1]
["bitfinex","BTCUSD",1647076266465,0.10165258,39161.0,39158.0,0.1]
["bitfinex","BTCUSD",1647076266669,0.10165258,39161.0,39157.0,0.33597909]
["bitfinex","BTCUSD",1647076266868,0.10165258,39161.0,39157.0,0.23597909]
["bitfinex","BTCUSD",1647076267064,0.10165258,39161.0,39158.0,0.1]
["bitfinex","BTCUSD",1647076267263,0.10199062,39161.0,39158.0,0.1]
["bitfinex","BTCUSD",1647076267464,0.10165258,39160.0,39158.0,0.1]
["bitfinex","BTCUSD",1647076267865,0.10165258,39160.0,39158.0,0.101]
["bitfinex","BTCUSD",1647076268820,0.10165258,39160.0,39158.0,0.001]
["bitfinex","BTCUSD",1647076269020,0.10165258,39160.0,39158.0,0.1]
["bitfinex","BTCUSD",1647076269822,0.10165258,39160.0,39159.0,0.3]
["bitfinex","BTCUSD",1647076269823,0.10265258,39160.0,39159.0,0.3]
["bitfinex","BTCUSD",1647076270220,0.001,39160.0,39159.0,0.3]
["bitfinex","BTCUSD",1647076270620,0.001,39160.0,39158.0,0.1]
["bitfinex","BTCUSD",1647076271023,0.00032811,39161.0,39158.0,0.1]
["bitfinex","BTCUSD",1647076271232,0.10167028,39160.0,39158.0,0.4]
["bitfinex","BTCUSD",1647076271423,0.10167028,39160.0,39158.0,0.1]
["bitfinex","BTCUSD",1647076271826,0.10167028,39160.0,39158.0,0.101]
["bitfinex","BTCUSD",1647076272072,0.10167028,39160.0,39158.0,0.001]
["bitfinex","BTCUSD",1647076272370,0.10167028,39160.0,39158.0,0.101]
["bitfinex","BTCUSD",1647076272971,0.10167028,39160.0,39158.0,0.1]
["bitfinex","BTCUSD",1647076273173,0.10167028,39164.0,39158.0,0.1]
["bitfinex","BTCUSD",1647076273371,0.00032811,39161.0,39157.0,0.23597909]
["bitfinex","BTCUSD",1647076274173,0.10167028,39160.0,39157.0,0.23597909]
["bitfinex","BTCUSD",1647076275811,0.10198642,39160.0,39157.0,0.23697909]
["bitfinex","BTCUSD",1647076276210,0.10167028,39159.0,39157.0,0.23697909]
["bitfinex","BTCUSD",1647076276410,0.00031614,39160.0,39159.0,0.20334056]
["bitfinex","BTCUSD",1647076276611,0.0033677,39165.0,39159.0,0.20334056]
["bitfinex","BTCUSD",1647076276815,0.0033677,39165.0,39164.0,0.21895525]
["bitfinex","BTCUSD",1647076277015,0.10473954,39165.0,39164.0,0.21895525]
["bitfinex","BTCUSD",1647076278616,0.10273954,39165.0,39164.0,0.21895525]
["bitfinex","BTCUSD",1647076279877,0.10573954,39165.0,39164.0,0.21895525]
["bitfinex","BTCUSD",1647076281082,0.10273954,39165.0,39164.0,0.21895525]
["bitfinex","BTCUSD",1647076283082,0.10273954,39165.0,39159.0,0.20334056]
["bitfinex","BTCUSD",1647076283809,0.10137184,39164.0,39159.0,0.20334056]
["bitfinex","BTCUSD",1647076284210,0.10168872,39164.0,39159.0,0.20334056]
["bitfinex","BTCUSD",1647076284711,0.10168872,39164.0,39162.0,0.19406711]
["bitfinex","BTCUSD",1647076284915,0.10137184,39163.0,39162.0,0.19406711]
["bitfinex","BTCUSD",1647076285914,0.10137184,39164.0,39162.0,0.19406711]
["bitfinex","BTCUSD",1647076287881,0.10437184,39164.0,39162.0,0.19406711]
["bitfinex","BTCUSD",1647076288479,0.10104263,39164.0,39162.0,0.19406711]
["bitfinex","BTCUSD",1647076288681,0.09804263,39163.0,39162.0,0.19406711]
["bitfinex","BTCUSD",1647076289681,0.09804263,39164.0,39162.0,0.19406711]
["bitfinex","BTCUSD",1647076290086,0.09835951,39164.0,39162.0,0.19406711]
["bitfinex","BTCUSD",1647076290711,0.00031688,39164.0,39162.0,0.19406711]
["bitfinex","BTCUSD",1647076291115,0.09941033,39165.0,39162.0,0.19406711]
["bitfinex","BTCUSD",1647076291314,0.09972721,39165.0,39162.0,0.19406711]
["bitfinex","BTCUSD",1647076292319,0.09941033,39165.0,39162.0,0.19406711]
["bitfinex","BTCUSD",1647076292515,0.0997272,39165.0,39162.0,0.19406711]
["bitfinex","BTCUSD",1647076293417,0.09941033,39165.0,39162.0,0.19406711]
["bitfinex","BTCUSD",1647076293616,0.0997272,39165.0,39162.0,0.19406711]
["bitfinex","BTCUSD",1647076294676,0.09941033,39165.0,39162.0,0.19406711]
["bitfinex","BTCUSD",1647076294877,0.0997272,39165.0,39162.0,0.19406711]
["bitfinex","BTCUSD",1647076295278,0.09960924,39165.0,39162.0,0.19406711]
["bitfinex","BTCUSD",1647076295879,0.09929237,39165.0,39162.0,0.19406711]
["bitfinex","BTCUSD",1647076296077,0.09960924,39165.0,39162.0,0.19406711]
["bitfinex","BTCUSD",1647076297079,0.09929237,39165.0,39162.0,0.19406711]
["bitfinex","BTCUSD",1647076297282,0.09960924,39165.0,39162.0,0.19406711]
["bitfinex","BTCUSD",1647076298321,0.09929237,39165.0,39162.0,0.19406711]
["bitfinex","BTCUSD",1647076298523,0.09960924,39165.0,39162.0,0.19406711]
["bitfinex","BTCUSD",1647076299123,0.09960924,39165.0,39163.0,0.3]
["bitfinex","BTCUSD",1647076299329,0.09960924,39165.0,39163.0,0.4]
["bitfinex","BTCUSD",1647076299524,0.09929237,39165.0,39163.0,0.1]
["bitfinex","BTCUSD",1647076300426,0.09929237,39165.0,39162.0,0.29406711]
["bitfinex","BTCUSD",1647076300728,0.09929237,39165.0,39164.0,0.18089217]
["bitfinex","BTCUSD",1647076300929,0.09960924,39165.0,39164.0,0.18089217]
["bitfinex","BTCUSD",1647076301527,0.09960924,39165.0,39164.0,0.48089217]
["bitfinex","BTCUSD",1647076301970,0.09929237,39165.0,39164.0,0.48089217]
["bitfinex","BTCUSD",1647076302179,0.09929237,39165.0,39164.0,0.58089217]
["bitfinex","BTCUSD",1647076302374,0.0011,39167.0,39165.0,1.05]
["bitfinex","BTCUSD",1647076302576,0.0011,39167.0,39166.0,0.3]
["bitfinex","BTCUSD",1647076302771,0.0011,39167.0,39166.0,0.4]
["bitfinex","BTCUSD",1647076302972,0.0044,39175.0,39169.0,0.9]
["bitfinex","BTCUSD",1647076303174,0.10106794,39173.0,39170.0,0.3]
["bitfinex","BTCUSD",1647076303572,0.10106794,39173.0,39169.0,0.33593136]
["bitfinex","BTCUSD",1647076303771,0.10106794,39173.0,39170.0,0.1]
["bitfinex","BTCUSD",1647076303972,0.10106794,39173.0,39171.0,0.3]
["bitfinex","BTCUSD",1647076304272,0.0033,39177.0,39172.0,0.06440752]
["bitfinex","BTCUSD",1647076304273,0.0011,39176.0,39172.0,0.06440752]
["bitfinex","BTCUSD",1647076304473,0.1228,39180.0,39172.0,0.06440752]
["bitfinex","BTCUSD",1647076304474,0.0044,39187.0,39174.0,1.2]
["bitfinex","BTCUSD",1647076304675,0.0044,39187.0,39176.0,0.063803]
["bitfinex","BTCUSD",1647076304878,0.0044,39187.0,39177.0,0.3]
["bitfinex","BTCUSD",1647076305074,0.0044,39187.0,39177.0,0.50964129]
["bitfinex","BTCUSD",1647076305275,0.0044,39187.0,39178.0,0.1]
["bitfinex","BTCUSD",1647076305475,0.0044,39187.0,39180.0,0.07442723]
["bitfinex","BTCUSD",1647076305731,0.0033,39183.0,39181.0,0.3]
["bitfinex","BTCUSD",1647076306132,0.0022,39185.0,39182.0,0.95]
["bitfinex","BTCUSD",1647076306336,0.0022,39190.0,39186.0,0.7796]
["bitfinex","BTCUSD",1647076306533,0.0022,39190.0,39187.0,0.35625611]
["bitfinex","BTCUSD",1647076306731,0.0022,39190.0,39187.0,0.45]
["bitfinex","BTCUSD",1647076307331,0.0022,39190.0,39188.0,0.20312449]
["bitfinex","BTCUSD",1647076307533,0.0022,39190.0,39188.0,0.25312449]
["bitfinex","BTCUSD",1647076307735,0.0011,39190.0,39188.0,0.25312449]
["bitfinex","BTCUSD",1647076307929,0.0005,39191.0,39188.0,0.25312449]
["bitfinex","BTCUSD",1647076308129,0.0005,39191.0,39188.0,2.82123463]
["bitfinex","BTCUSD",1647076308430,0.0005,39191.0,39189.0,0.1]
["bitfinex","BTCUSD",1647076308634,0.0005,39191.0,39189.0,0.15]
["bitfinex","BTCUSD",1647076309132,0.0005,39191.0,39190.0,0.21052719]
["bitfinex","BTCUSD",1647076309334,0.0005,39191.0,39190.0,0.51052719]
["bitfinex","BTCUSD",1647076309602,0.0044,39193.0,39191.0,0.451]
["bitfinex","BTCUSD",1647076309802,0.0044,39193.0,39191.0,0.401]
["bitfinex","BTCUSD",1647076310000,0.0044,39193.0,39191.0,0.451]
["bitfinex","BTCUSD",1647076310605,0.00473812,39193.0,39191.0,0.451]
["bitfinex","BTCUSD",1647076310802,0.00473812,39193.0,39191.0,0.101]
["bitfinex","BTCUSD",1647076311005,0.00473812,39193.0,39191.0,0.151]
["bitfinex","BTCUSD",1647076311205,0.00473812,39193.0,39191.0,0.051]
["bitfinex","BTCUSD",1647076311401,0.0044,39193.0,39191.0,0.051]
["bitfinex","BTCUSD",1647076311802,0.00471549,39193.0,39191.0,0.001]
["bitfinex","BTCUSD",1647076312602,0.0044,39193.0,39191.0,0.001]
["bitfinex","BTCUSD",1647076313004,0.00471549,39193.0,39191.0,0.001]
["bitfinex","BTCUSD",1647076313826,0.0044,39193.0,39191.0,0.001]
["bitfinex","BTCUSD",1647076314824,0.70882314,39192.0,39191.0,0.001]
["bitfinex","BTCUSD",1647076315027,0.50226012,39192.0,39191.0,0.001]
["bitfinex","BTCUSD",1647076315823,0.50226012,39192.0,39191.0,0.002]
["bitfinex","BTCUSD",1647076317065,0.50226012,39192.0,39191.0,0.001]
["bitfinex","BTCUSD",1647076317869,0.50226012,39192.0,39191.0,0.002]
["bitfinex","BTCUSD",1647076318268,0.6770613,39192.0,39191.0,0.002]
["bitfinex","BTCUSD",1647076319076,1.1270613,39192.0,39191.0,0.002]
["bitfinex","BTCUSD",1647076319272,1.1270613,39192.0,39191.0,0.001]
["bitfinex","BTCUSD",1647076319273,0.9770613,39192.0,39191.0,0.001]
["bitfinex","BTCUSD",1647076319670,1.0280613,39192.0,39191.0,0.001]
["bitfinex","BTCUSD",1647076320069,1.1780613,39192.0,39191.0,0.001]
["bitfinex","BTCUSD",1647076320270,0.8780613,39192.0,39191.0,0.001]
["bitfinex","BTCUSD",1647076320835,0.97904509,39192.0,39191.0,0.00014602]
["bitfinex","BTCUSD",1647076321034,1.12904509,39192.0,39191.0,0.00014602]
["bitfinex","BTCUSD",1647076321434,1.27904509,39192.0,39191.0,0.00014602]
["bitfinex","BTCUSD",1647076323335,1.12904509,39192.0,39191.0,0.00014602]
["bitfinex","BTCUSD",1647076326668,0.82904509,39192.0,39191.0,0.00014602]
["bitfinex","BTCUSD",1647076327464,0.77804509,39192.0,39191.0,0.00014602]
["bitfinex","BTCUSD",1647076328318,0.77304509,39192.0,39191.0,0.00014602]
["bitfinex","BTCUSD",1647076332484,1.29056906,39192.0,39191.0,0.00014602]
["bitfinex","BTCUSD",1647076332684,1.44056906,39192.0,39191.0,0.00014602]
["bitfinex","BTCUSD",1647076333285,1.68201768,39192.0,39191.0,0.00014602]
["bitfinex","BTCUSD",1647076333484,0.06384294,39188.0,39178.0,0.00031679]
["bitfinex","BTCUSD",1647076333683,0.1998,39183.0,39178.0,0.00031679]
["bitfinex","BTCUSD",1647076333883,0.114846,39182.0,39178.0,0.00031679]
["bitfinex","BTCUSD",1647076334283,0.114846,39182.0,39170.0,0.3]
["bitfinex","BTCUSD",1647076334482,0.10098379,39181.0,39178.0,0.00031674]
["bitfinex","BTCUSD",1647076334686,0.15198379,39181.0,39178.0,0.00031674]
["bitfinex","BTCUSD",1647076335382,0.10098379,39180.0,39178.0,0.00031674]
["bitfinex","BTCUSD",1647076335584,0.2233491,39179.0,39171.0,0.3]
["bitfinex","BTCUSD",1647076335821,0.2233491,39179.0,39178.0,0.00031674]
["bitfinex","BTCUSD",1647076336217,0.32433289,39179.0,39178.0,0.00031674]
["bitfinex","BTCUSD",1647076336817,0.32433289,39179.0,39169.0,0.22018531]
["bitfinex","BTCUSD",1647076337018,0.32433289,39179.0,39177.0,0.00031674]
["bitfinex","BTCUSD",1647076337019,0.62433289,39179.0,39177.0,0.00031674]
["bitfinex","BTCUSD",1647076337223,0.40098379,39178.0,39177.0,0.00031674]
["bitfinex","BTCUSD",1647076337921,0.40098379,39178.0,39170.0,0.22799119]
["bitfinex","BTCUSD",1647076338220,0.10098379,39177.0,39176.0,0.00031675]
["bitfinex","BTCUSD",1647076338617,0.40098379,39177.0,39176.0,0.00031675]
["bitfinex","BTCUSD",1647076339017,0.40098379,39177.0,39167.0,0.2334771]
["bitfinex","BTCUSD",1647076339218,0.063849,39174.0,39165.0,0.01276]
["bitfinex","BTCUSD",1647076339473,0.063849,39174.0,39164.0,0.1]
["bitfinex","BTCUSD",1647076339474,0.3,39175.0,39164.0,0.1]
["bitfinex","BTCUSD",1647076339672,0.3,39175.0,39167.0,0.23241032]
["bitfinex","BTCUSD",1647076339879,0.10098379,39176.0,39167.0,0.23241032]
["bitfinex","BTCUSD",1647076340077,0.10098379,39176.0,39168.0,0.22692935]
["bitfinex","BTCUSD",1647076340276,0.10098379,39177.0,39168.0,0.22692935]
["bitfinex","BTCUSD",1647076340474,0.10098379,39177.0,39170.0,0.00031677]
["bitfinex","BTCUSD",1647076340976,0.3,39176.0,39170.0,0.00031677]
["bitfinex","BTCUSD",1647076341175,0.10098379,39175.0,39170.0,0.00031677]
["bitfinex","BTCUSD",1647076341676,0.3,39174.0,39171.0,0.00031701]
["bitfinex","BTCUSD",1647076341876,0.351,39174.0,39171.0,0.00031701]
["bitfinex","BTCUSD",1647076342277,0.10098379,39173.0,39171.0,0.00031701]
["bitfinex","BTCUSD",1647076342482,0.351,39172.0,39171.0,0.00031701]
["bitfinex","BTCUSD",1647076342677,0.351,39172.0,39162.0,0.40118865]
["bitfinex","BTCUSD",1647076342678,0.351,39172.0,39162.0,0.21288865]
["bitfinex","BTCUSD",1647076342878,0.351,39172.0,39170.0,0.00031701]
["bitfinex","BTCUSD",1647076343079,0.3,39171.0,39170.0,0.00031701]
["bitfinex","BTCUSD",1647076343334,0.351,39171.0,39170.0,0.00031701]
["bitfinex","BTCUSD",1647076343937,0.353,39171.0,39163.0,0.20208909]
["bitfinex","BTCUSD",1647076344137,0.1013629,39170.0,39169.0,0.00031701]
["bitfinex","BTCUSD",1647076345136,0.1013629,39170.0,39163.0,0.30208909]
["bitfinex","BTCUSD",1647076345334,0.1013629,39170.0,39168.0,0.00031677]
["bitfinex","BTCUSD",1647076346139,0.051,39171.0,39168.0,0.00031677]
["bitfinex","BTCUSD",1647076346335,0.051,39171.0,39169.0,0.2219673]
["bitfinex","BTCUSD",1647076346976,0.10204138,39170.0,39169.0,0.2219673]
["bitfinex","BTCUSD",1647076348077,0.10404138,39170.0,39169.0,0.2219673]
["bitfinex","BTCUSD",1647076349277,0.10204138,39170.0,39169.0,0.2219673]
["bitfinex","BTCUSD",1647076349876,0.10204138,39170.0,39165.0,0.06862255]
["bitfinex","BTCUSD",1647076350077,0.10204138,39170.0,39168.0,0.00031678]
["bitfinex","BTCUSD",1647076350952,0.10204138,39173.0,39168.0,0.00031678]
["bitfinex","BTCUSD",1647076351251,0.10204138,39173.0,39167.0,0.00031679]
["bitfinex","BTCUSD",1647076351655,0.3,39172.0,39167.0,0.00031679]
["bitfinex","BTCUSD",1647076351850,0.10204138,39171.0,39167.0,0.00031679]
["bitfinex","BTCUSD",1647076352249,0.10204138,39171.0,39166.0,0.23238849]
["bitfinex","BTCUSD",1647076352450,0.10204138,39171.0,39167.0,0.00031679]
["bitfinex","BTCUSD",1647076352852,0.10204138,39172.0,39167.0,0.00031679]
["bitfinex","BTCUSD",1647076353450,0.10204138,39172.0,39166.0,0.23238849]
["bitfinex","BTCUSD",1647076353649,0.10204138,39172.0,39168.0,0.0001448]
["bitfinex","BTCUSD",1647076353851,0.10204138,39173.0,39168.0,0.0001448]
["bitfinex","BTCUSD",1647076354051,0.003,39172.0,39168.0,0.0001448]
["bitfinex","BTCUSD",1647076354250,0.303,39172.0,39168.0,0.0001448]
["bitfinex","BTCUSD",1647076354472,0.303,39172.0,39166.0,0.23220679]
["bitfinex","BTCUSD",1647076354673,0.003,39172.0,39166.0,0.23220679]
["bitfinex","BTCUSD",1647076354873,0.10204138,39171.0,39166.0,0.23220679]
["bitfinex","BTCUSD",1647076355875,0.09623,39172.0,39166.0,0.23220679]
["bitfinex","BTCUSD",1647076356075,0.002,39171.0,39166.0,0.23253486]
["bitfinex","BTCUSD",1647076356674,0.10204138,39170.0,39166.0,0.23253486]
["bitfinex","BTCUSD",1647076357173,0.10204138,39170.0,39166.0,0.23220679]
["bitfinex","BTCUSD",1647076357376,0.10204138,39170.0,39166.0,0.23253486]
["bitfinex","BTCUSD",1647076357573,0.10204138,39170.0,39166.0,0.00032807]
["bitfinex","BTCUSD",1647076357774,0.3,39174.0,39166.0,0.00032807]
["bitfinex","BTCUSD",1647076357775,0.10204138,39173.0,39166.0,0.00032807]
["bitfinex","BTCUSD",1647076357973,0.002,39170.0,39166.0,0.00032807]
["bitfinex","BTCUSD",1647076358238,0.002,39170.0,39163.0,0.20208909]
["bitfinex","BTCUSD",1647076358440,0.002,39170.0,39166.0,0.00032807]
["bitfinex","BTCUSD",1647076358639,0.10204138,39169.0,39166.0,0.00032807]
["bitfinex","BTCUSD",1647076359538,0.10204138,39169.0,39162.0,0.1]
["bitfinex","BTCUSD",1647076359736,0.10204138,39169.0,39166.0,0.00031576]
["bitfinex","BTCUSD",1647076360137,0.10404138,39169.0,39166.0,0.00031576]
["bitfinex","BTCUSD",1647076360340,0.19686713,39167.0,39166.0,0.00031576]
["bitfinex","BTCUSD",1647076360537,0.002,39169.0,39167.0,0.36047823]
["bitfinex","BTCUSD",1647076361337,0.3,39174.0,39167.0,0.36047823]
["bitfinex","BTCUSD",1647076361540,0.351,39174.0,39167.0,0.36047823]
["bitfinex","BTCUSD",1647076361839,0.10210505,39173.0,39167.0,0.36047823]
["bitfinex","BTCUSD",1647076362067,0.3,39172.0,39167.0,0.36047823]
["bitfinex","BTCUSD",1647076362669,0.10210505,39171.0,39167.0,0.36047823]
["bitfinex","BTCUSD",1647076362869,0.16596005,39171.0,39167.0,0.36047823]
["bitfinex","BTCUSD",1647076363669,0.40210505,39170.0,39167.0,0.36047823]
["bitfinex","BTCUSD",1647076364670,0.10210505,39169.0,39167.0,0.36047823]
["bitfinex","BTCUSD",1647076364870,0.3,39168.0,39167.0,0.36047823]
["bitfinex","BTCUSD",1647076365722,0.40210505,39168.0,39167.0,0.36047823]
["bitfinex","BTCUSD",1647076365928,0.10210505,39168.0,39167.0,0.36047823]
["bitfinex","BTCUSD",1647076366122,0.10410505,39168.0,39167.0,0.36047823]
["bitfinex","BTCUSD",1647076367426,0.10210505,39168.0,39167.0,0.36047823]
["bitfinex","BTCUSD",1647076367626,0.10210505,39169.0,39167.0,0.36047823]
["bitfinex","BTCUSD",1647076374135,0.10410505,39169.0,39167.0,0.36047823]
["bitfinex","BTCUSD",1647076374339,0.10210505,39168.0,39167.0,0.36047823]
["bitfinex","BTCUSD",1647076376042,0.10610505,39168.0,39167.0,0.36047823]
["bitfinex","BTCUSD",1647076377391,0.10210505,39168.0,39167.0,0.36047823]
["bitfinex","BTCUSD",1647076378192,0.004,39168.0,39167.0,0.36047823]
["bitfinex","BTCUSD",1647076379197,0.10610505,39168.0,39167.0,0.36047823]
["bitfinex","BTCUSD",1647076379994,0.10210505,39168.0,39167.0,0.36047823]
["bitfinex","BTCUSD",1647076380196,0.002,39168.0,39167.0,0.36047823]
["bitfinex","BTCUSD",1647076381224,0.10410505,39168.0,39167.0,0.36047823]
["bitfinex","BTCUSD",1647076381426,0.10210505,39168.0,39167.0,0.36047823]
["bitfinex","BTCUSD",1647076382223,0.10210505,39171.0,39167.0,0.36047823]
["bitfinex","BTCUSD",1647076384900,0.10210505,39171.0,39167.0,0.36041361]
["bitfinex","BTCUSD",1647076386000,0.3,39170.0,39167.0,0.36041361]
["bitfinex","BTCUSD",1647076387001,0.10210505,39169.0,39167.0,0.36041361]
["bitfinex","BTCUSD",1647076388102,0.10410505,39169.0,39167.0,0.36041361]
["bitfinex","BTCUSD",1647076388941,0.10210505,39168.0,39167.0,0.36041361]
["bitfinex","BTCUSD",1647076389939,0.10210505,39169.0,39167.0,0.36041361]
["bitfinex","BTCUSD",1647076390140,0.302,39168.0,39167.0,0.36041361]
["bitfinex","BTCUSD",1647076390442,0.002,39168.0,39167.0,0.36041361]
["bitfinex","BTCUSD",1647076391044,0.10410505,39168.0,39167.0,0.36041361]
["bitfinex","BTCUSD",1647076391843,0.40410505,39168.0,39167.0,0.36041361]
["bitfinex","BTCUSD",1647076392080,0.40610505,39168.0,39167.0,0.36041361]
["bitfinex","BTCUSD",1647076392283,0.45510505,39168.0,39167.0,0.36041361]
["bitfinex","BTCUSD",1647076392682,0.55510505,39168.0,39167.0,0.36041361]
["bitfinex","BTCUSD",1647076392884,0.75490505,39168.0,39167.0,0.36041361]
["bitfinex","BTCUSD",1647076393284,0.75290505,39168.0,39167.0,0.36041361]
["bitfinex","BTCUSD",1647076393484,0.82193842,39168.0,39167.0,0.36041361]
["bitfinex","BTCUSD",1647076393884,0.82193842,39168.0,39167.0,0.33950982]
["bitfinex","BTCUSD",1647076394090,0.82393842,39168.0,39167.0,0.33950982]
["bitfinex","BTCUSD",1647076395287,0.82193842,39168.0,39167.0,0.33950982]
["bitfinex","BTCUSD",1647076396129,0.82393842,39168.0,39167.0,0.33950982]
["bitfinex","BTCUSD",1647076396735,0.75490505,39168.0,39167.0,0.33950982]
["bitfinex","BTCUSD",1647076397134,0.82158103,39168.0,39167.0,0.33950982]
["bitfinex","BTCUSD",1647076397331,0.81958103,39168.0,39167.0,0.33950982]
["bitfinex","BTCUSD",1647076397932,0.87771204,39168.0,39167.0,0.33950982]
["bitfinex","BTCUSD",1647076400188,0.87971204,39168.0,39167.0,0.33950982]
["bitfinex","BTCUSD",1647076400989,0.82158103,39168.0,39167.0,0.33950982]
["bitfinex","BTCUSD",1647076401891,0.81958103,39168.0,39167.0,0.33950982]
["bitfinex","BTCUSD",1647076402689,0.79958103,39168.0,39167.0,0.33950982]
["bitfinex","BTCUSD",1647076403746,0.86910059,39168.0,39167.0,0.33950982]
["bitfinex","BTCUSD",1647076404146,0.87110059,39168.0,39167.0,0.33950982]
["bitfinex","BTCUSD",1647076405348,0.86910059,39168.0,39167.0,0.33950982]
["bitfinex","BTCUSD",1647076405547,1.10669696,39168.0,39167.0,0.33950982]
["bitfinex","BTCUSD",1647076406146,1.10869696,39168.0,39167.0,0.33950982]
["bitfinex","BTCUSD",1647076406747,1.0391774,39168.0,39167.0,0.33950982]
["bitfinex","BTCUSD",1647076407686,1.0371774,39168.0,39167.0,0.33950982]
["bitfinex","BTCUSD",1647076408783,1.11454566,39168.0,39167.0,0.33950982]
["bitfinex","BTCUSD",1647076408984,1.0371774,39168.0,39167.0,0.33950982]
["bitfinex","BTCUSD",1647076409383,0.7371774,39168.0,39167.0,0.33950982]
["bitfinex","BTCUSD",1647076410385,0.49958103,39168.0,39167.0,0.33950982]
["bitfinex","BTCUSD",1647076410586,0.44858103,39168.0,39167.0,0.33950982]
["bitfinex","BTCUSD",1647076411424,0.24878103,39168.0,39167.0,0.33950982]
["bitfinex","BTCUSD",1647076413028,0.16878103,39168.0,39167.0,0.33950982]
["bitfinex","BTCUSD",1647076413628,0.10210505,39168.0,39167.0,0.33950982]
["bitfinex","BTCUSD",1647076414027,0.10210505,39168.0,39167.0,0.74963975]
["bitfinex","BTCUSD",1647076414228,0.00486212,39170.0,39167.0,0.74963975]
["bitfinex","BTCUSD",1647076414229,0.10210505,39169.0,39167.0,0.74963975]
["bitfinex","BTCUSD",1647076415478,0.10210505,39169.0,39168.0,0.06195461]
["bitfinex","BTCUSD",1647076416376,0.10210505,39169.0,39168.0,0.52037717]
["bitfinex","BTCUSD",1647076416577,0.00486212,39170.0,39169.0,1.15421009]
["bitfinex","BTCUSD",1647076416782,0.00486212,39170.0,39169.0,1.25421009]
["bitfinex","BTCUSD",1647076417275,0.00486212,39170.0,39169.0,0.30421009]
["bitfinex","BTCUSD",1647076417276,0.1069022,39170.0,39169.0,0.30421009]
["bitfinex","BTCUSD",1647076417877,0.1069022,39170.0,39169.0,0.20421009]
["bitfinex","BTCUSD",1647076418077,0.1069022,39170.0,39169.0,0.30421009]
["bitfinex","BTCUSD",1647076419138,0.1069022,39170.0,39169.0,0.20421009]
["bitfinex","BTCUSD",1647076420343,0.1019022,39170.0,39169.0,0.20421009]
["bitfinex","BTCUSD",1647076420940,0.1019022,39174.0,39169.0,0.20421009]
["bitfinex","BTCUSD",1647076421141,0.1019022,39174.0,39173.0,0.19245433]
["bitfinex","BTCUSD",1647076421981,0.1019022,39182.0,39173.0,0.39407038]
["bitfinex","BTCUSD",1647076422184,0.003,39174.0,39173.0,0.39407038]
["bitfinex","BTCUSD",1647076422987,0.1049022,39174.0,39173.0,0.39407038]
["bitfinex","BTCUSD",1647076423186,0.1049022,39174.0,39173.0,0.20161605]
["bitfinex","BTCUSD",1647076423584,0.1019022,39174.0,39173.0,0.20161605]
["bitfinex","BTCUSD",1647076423985,0.1019022,39180.0,39173.0,0.20161605]
["bitfinex","BTCUSD",1647076424185,0.002,39179.0,39173.0,0.20161605]
["bitfinex","BTCUSD",1647076424987,0.1019022,39178.0,39173.0,0.20161605]
["bitfinex","BTCUSD",1647076425185,0.16961549,39177.0,39173.0,0.20161605]
["bitfinex","BTCUSD",1647076425385,0.1019022,39178.0,39170.0,0.27577559]
["bitfinex","BTCUSD",1647076426053,0.063839,39181.0,39170.0,0.27577559]
["bitfinex","BTCUSD",1647076426054,0.33475311,39180.0,39170.0,0.27577559]
["bitfinex","BTCUSD",1647076426255,0.2872875,39177.0,39170.0,0.27577559]
["bitfinex","BTCUSD",1647076426457,0.2872875,39177.0,39169.0,0.32321009]
["bitfinex","BTCUSD",1647076426855,0.0969022,39176.0,39169.0,0.32321009]
["bitfinex","BTCUSD",1647076427255,0.063854,39175.0,39169.0,0.20421009]
["bitfinex","BTCUSD",1647076427455,0.063854,39173.0,39169.0,0.20421009]
["bitfinex","BTCUSD",1647076427857,0.0969022,39172.0,39169.0,0.20421009]
["bitfinex","BTCUSD",1647076428454,0.17851833,39171.0,39169.0,0.20421009]
["bitfinex","BTCUSD",1647076428754,0.0969022,39170.0,39169.0,0.20421009]
["bitfinex","BTCUSD",1647076429882,0.2392411,39171.0,39169.0,0.20421009]
["bitfinex","BTCUSD",1647076430283,0.002,39170.0,39169.0,0.20421009]
["bitfinex","BTCUSD",1647076430684,0.0989022,39170.0,39169.0,0.20421009]
["bitfinex","BTCUSD",1647076431687,0.002,39170.0,39169.0,0.20421009]
["bitfinex","BTCUSD",1647076432086,0.0969022,39171.0,39169.0,0.20421009]
["bitfinex","BTCUSD",1647076438283,0.0989022,39171.0,39169.0,0.20421009]
["bitfinex","BTCUSD",1647076439584,0.0969022,39171.0,39169.0,0.20421009]
["bitfinex","BTCUSD",1647076441732,0.0969022,39171.0,39169.0,0.39082668]
["bitfinex","BTCUSD",1647076441934,0.0969022,39171.0,39169.0,0.20421009]
["bitfinex","BTCUSD",1647076444333,0.0989022,39171.0,39169.0,0.20421009]
["bitfinex","BTCUSD",1647076445580,0.0969022,39171.0,39169.0,0.20421009]
["bitfinex","BTCUSD",1647076446778,0.0969022,39171.0,39169.0,0.20411505]
["bitfinex","BTCUSD",1647076449946,0.0969022,39171.0,39170.0,0.16987604]
["bitfinex","BTCUSD",1647076450444,0.0969022,39171.0,39169.0,0.20411505]
["bitfinex","BTCUSD",1647076451987,0.0969022,39173.0,39169.0,0.3837513]
["bitfinex","BTCUSD",1647076456836,0.0969022,39173.0,39169.0,0.20411505]
["bitfinex","BTCUSD",1647076464424,0.0989022,39173.0,39169.0,0.20411505]
["bitfinex","BTCUSD",1647076464626,0.063855,39172.0,39169.0,0.20411505]
["bitfinex","BTCUSD",1647076465626,0.0969022,39171.0,39169.0,0.20411505]
["bitfinex","BTCUSD",1647076466429,0.0989022,39171.0,39169.0,0.20411505]
["bitfinex","BTCUSD",1647076467277,0.0989022,39171.0,39169.0,0.20404597]
["bitfinex","BTCUSD",1647076468280,0.1009022,39171.0,39169.0,0.20404597]
["bitfinex","BTCUSD",1647076468684,0.0989022,39171.0,39169.0,0.20404597]
["bitfinex","BTCUSD",1647076469480,0.20170401,39172.0,39169.0,0.20404597]
["bitfinex","BTCUSD",1647076469684,0.31555801,39172.0,39169.0,0.20404597]
["bitfinex","BTCUSD",1647076469884,0.051,39171.0,39169.0,0.20404597]
["bitfinex","BTCUSD",1647076470580,0.38549857,39171.0,39169.0,0.18314217]
["bitfinex","BTCUSD",1647076470830,0.62230798,39171.0,39169.0,0.18314217]
["bitfinex","BTCUSD",1647076471434,0.0969022,39170.0,39169.0,0.18314217]
["bitfinex","BTCUSD",1647076471634,0.1469022,39170.0,39169.0,0.18314217]
["bitfinex","BTCUSD",1647076471837,0.1979022,39170.0,39169.0,0.18314217]
["bitfinex","BTCUSD",1647076472435,0.1999022,39170.0,39169.0,0.18314217]
["bitfinex","BTCUSD",1647076474236,0.1979022,39170.0,39169.0,0.18314217]
["bitfinex","BTCUSD",1647076476703,0.1469022,39170.0,39169.0,0.18314217]
["bitfinex","BTCUSD",1647076477706,0.21356949,39170.0,39169.0,0.18314217]
["bitfinex","BTCUSD",1647076482384,0.21656949,39170.0,39169.0,0.18314217]
["bitfinex","BTCUSD",1647076482582,1.72739941,39170.0,39169.0,0.18314217]
["bitfinex","BTCUSD",1647076484081,1.96499578,39170.0,39169.0,0.18314217]
["bitfinex","BTCUSD",1647076484283,1.96199578,39170.0,39169.0,0.18314217]
["bitfinex","BTCUSD",1647076486537,1.96399578,39170.0,39169.0,0.18314217]
["bitfinex","BTCUSD",1647076487741,1.96199578,39170.0,39169.0,0.18314217]
["bitfinex","BTCUSD",1647076488542,1.91199578,39170.0,39169.0,0.18314217]
["bitfinex","BTCUSD",1647076489344,1.91199578,39170.0,39169.0,0.20960584]
["bitfinex","BTCUSD",1647076490087,1.91199578,39170.0,39169.0,0.3924631]
["bitfinex","BTCUSD",1647076494437,1.91199578,39170.0,39169.0,0.39239373]
["bitfinex","BTCUSD",1647076496040,1.91199578,39170.0,39169.0,0.20953647]
["bitfinex","BTCUSD",1647076497685,1.91188768,39170.0,39169.0,0.20953647]
["bitfinex","BTCUSD",1647076498889,0.40105776,39170.0,39169.0,0.20953647]
["bitfinex","BTCUSD",1647076499387,0.40105776,39170.0,39169.0,0.50953647]
["bitfinex","BTCUSD",1647076499687,0.0967941,39170.0,39169.0,0.48314217]
["bitfinex","BTCUSD",1647076499891,0.0967941,39170.0,39169.0,0.56179306]
["bitfinex","BTCUSD",1647076500486,1.57955062,39170.0,39169.0,0.56179306]
["bitfinex","BTCUSD",1647076501151,1.57955062,39170.0,39169.0,0.18314217]
["bitfinex","BTCUSD",1647076502352,1.57555062,39170.0,39169.0,0.18314217]
["bitfinex","BTCUSD",1647076502555,1.57755062,39170.0,39169.0,0.18314217]
["bitfinex","BTCUSD",1647076503455,0.0987941,39170.0,39169.0,0.18314217]
["bitfinex","BTCUSD",1647076503755,0.09659427,39177.0,39169.0,0.48314217]
["bitfinex","BTCUSD",1647076504581,0.09859427,39177.0,39169.0,0.48314217]
["bitfinex","BTCUSD",1647076505683,0.09659427,39177.0,39169.0,0.48314217]
["bitfinex","BTCUSD",1647076507483,0.09659427,39177.0,39171.0,0.21958496]
["bitfinex","BTCUSD",1647076508453,0.09859427,39177.0,39171.0,0.21958496]
["bitfinex","BTCUSD",1647076508856,0.09859427,39177.0,39169.0,0.48314217]
["bitfinex","BTCUSD",1647076509054,0.09859427,39177.0,39174.0,0.06367731]
["bitfinex","BTCUSD",1647076511361,0.09659427,39177.0,39174.0,0.06367731]
["bitfinex","BTCUSD",1647076512391,0.09859427,39177.0,39174.0,0.06367731]
["bitfinex","BTCUSD",1647076513691,0.09659427,39177.0,39174.0,0.06367731]
["bitfinex","BTCUSD",1647076514095,0.09659427,39177.0,39173.0,0.06367731]
["bitfinex","BTCUSD",1647076514295,0.16043927,39177.0,39175.0,0.06367731]
["bitfinex","BTCUSD",1647076514492,0.16243927,39177.0,39175.0,0.12735462]
["bitfinex","BTCUSD",1647076515092,0.09859427,39177.0,39175.0,0.12735462]
["bitfinex","BTCUSD",1647076515293,0.09859427,39177.0,39175.0,0.10645459]
["bitfinex","BTCUSD",1647076515754,0.09659427,39177.0,39175.0,0.10645459]
["bitfinex","BTCUSD",1647076516555,0.09859427,39177.0,39175.0,0.10645459]
["bitfinex","BTCUSD",1647076517557,0.0370571,39176.0,39175.0,0.10645459]
["bitfinex","BTCUSD",1647076518156,0.13365137,39176.0,39175.0,0.10645459]
["bitfinex","BTCUSD",1647076519362,0.13365137,39176.0,39175.0,0.06367731]
["bitfinex","BTCUSD",1647076519593,0.13365137,39176.0,39175.0,0.10645459]
["bitfinex","BTCUSD",1647076522490,0.13565137,39176.0,39175.0,0.10645459]
["bitfinex","BTCUSD",1647076523854,0.13365137,39176.0,39175.0,0.10645459]
["bitfinex","BTCUSD",1647076524459,0.13565137,39176.0,39175.0,0.10645459]
["bitfinex","BTCUSD",1647076525959,0.13365137,39176.0,39175.0,0.10645459]
["bitfinex","BTCUSD",1647076527800,0.43365137,39176.0,39175.0,0.10645459]
["bitfinex","BTCUSD",1647076528903,0.61678755,39176.0,39175.0,0.10645459]
["bitfinex","BTCUSD",1647076529501,0.13365137,39176.0,39175.0,0.10645459]
["bitfinex","BTCUSD",1647076530503,0.13565137,39176.0,39175.0,0.10645459]
["bitfinex","BTCUSD",1647076530948,0.43565137,39176.0,39175.0,0.10645459]
["bitfinex","BTCUSD",1647076531749,0.31015957,39176.0,39175.0,0.10645459]
["bitfinex","BTCUSD",1647076532151,0.13365137,39176.0,39175.0,0.10645459]
["bitfinex","BTCUSD",1647076532352,0.43365137,39176.0,39175.0,0.10645459]
["bitfinex","BTCUSD",1647076532554,0.43565137,39176.0,39175.0,0.10645459]
["bitfinex","BTCUSD",1647076532752,0.13565137,39176.0,39175.0,0.10645459]
["bitfinex","BTCUSD",1647076533754,0.13365137,39176.0,39175.0,0.10645459]
["bitfinex","BTCUSD",1647076534054,0.31016615,39176.0,39175.0,0.10645459]
["bitfinex","BTCUSD",1647076534256,0.61016615,39176.0,39175.0,0.10645459]
["bitfinex","BTCUSD",1647076534504,0.13565137,39176.0,39175.0,0.10645459]
["bitfinex","BTCUSD",1647076535502,0.33383749,39176.0,39175.0,0.08555429]
["bitfinex","BTCUSD",1647076535701,0.13565137,39176.0,39175.0,0.04277728]
["bitfinex","BTCUSD",1647076535904,0.13365137,39176.0,39175.0,0.04277728]
["bitfinex","BTCUSD",1647076536103,0.43365137,39176.0,39175.0,0.08555429]
["bitfinex","BTCUSD",1647076536305,0.13365137,39176.0,39175.0,0.08555429]
["bitfinex","BTCUSD",1647076536503,0.43565137,39176.0,39175.0,0.08555429]
["bitfinex","BTCUSD",1647076536902,0.65189622,39176.0,39175.0,0.08555429]
["bitfinex","BTCUSD",1647076537706,0.64989622,39176.0,39175.0,0.08555429]
["bitfinex","BTCUSD",1647076538541,0.65189622,39176.0,39175.0,0.08555429]
["bitfinex","BTCUSD",1647076539040,0.77465679,39176.0,39175.0,0.08555429]
["bitfinex","BTCUSD",1647076539340,0.47465679,39176.0,39175.0,0.08555429]
["bitfinex","BTCUSD",1647076539543,0.35189622,39176.0,39175.0,0.08555429]
["bitfinex","BTCUSD",1647076539942,0.34989622,39176.0,39175.0,0.08555429]
["bitfinex","BTCUSD",1647076541843,0.13365137,39176.0,39175.0,0.08555429]
["bitfinex","BTCUSD",1647076542698,0.33729276,39176.0,39175.0,0.08555429]
["bitfinex","BTCUSD",1647076543905,0.33529276,39176.0,39175.0,0.08555429]
["bitfinex","BTCUSD",1647076544204,0.13365137,39176.0,39175.0,0.08555429]
["bitfinex","BTCUSD",1647076545302,0.33090386,39176.0,39175.0,0.08555429]
["bitfinex","BTCUSD",1647076545743,0.63090386,39176.0,39175.0,0.08555429]
["bitfinex","BTCUSD",1647076546342,0.13365137,39176.0,39175.0,0.08555429]
["bitfinex","BTCUSD",1647076546542,0.13565137,39176.0,39175.0,0.08555429]
["bitfinex","BTCUSD",1647076546941,0.43565137,39176.0,39175.0,0.08555429]
["bitfinex","BTCUSD",1647076547143,0.13565137,39176.0,39175.0,0.08555429]
["bitfinex","BTCUSD",1647076547342,0.32059691,39176.0,39175.0,0.08555429]
["bitfinex","BTCUSD",1647076547841,0.31859691,39176.0,39175.0,0.08555429]
["bitfinex","BTCUSD",1647076548245,0.61859691,39176.0,39175.0,0.08555429]
["bitfinex","BTCUSD",1647076548442,0.13365137,39176.0,39175.0,0.08555429]
["bitfinex","BTCUSD",1647076548640,0.43365137,39176.0,39175.0,0.08555429]
["bitfinex","BTCUSD",1647076548842,0.13365137,39176.0,39175.0,0.08555429]
["bitfinex","BTCUSD",1647076550692,0.43365137,39176.0,39175.0,0.08555429]
["bitfinex","BTCUSD",1647076551093,0.25657652,39176.0,39175.0,0.08555429]
["bitfinex","BTCUSD",1647076551493,0.13365137,39176.0,39175.0,0.08555429]
["bitfinex","BTCUSD",1647076554641,0.13565137,39176.0,39175.0,0.08555429]
["bitfinex","BTCUSD",1647076555946,0.13365137,39176.0,39175.0,0.08555429]
["bitfinex","BTCUSD",1647076556547,0.13565137,39176.0,39175.0,0.08555429]
["bitfinex","BTCUSD",1647076557105,0.13565137,39176.0,39175.0,0.08548343]
["bitfinex","BTCUSD",1647076557305,0.13565137,39176.0,39175.0,0.04277701]
["bitfinex","BTCUSD",1647076557507,0.13565137,39176.0,39175.0,0.08548343]
["bitfinex","BTCUSD",1647076558009,0.43365137,39176.0,39175.0,0.08548343]
["bitfinex","BTCUSD",1647076558509,0.43365137,39176.0,39175.0,0.03752864]
["bitfinex","BTCUSD",1647076558707,0.43365137,39176.0,39167.0,0.1216]
["bitfinex","BTCUSD",1647076558708,0.06385,39174.0,39167.0,0.1216]
["bitfinex","BTCUSD",1647076558912,0.02090088,39172.0,39167.0,0.1216]
["bitfinex","BTCUSD",1647076559109,0.051,39171.0,39166.0,0.00029795]
["bitfinex","BTCUSD",1647076559309,0.07991216,39169.0,39166.0,0.00029795]
["bitfinex","BTCUSD",1647076559511,0.351,39168.0,39166.0,0.00029795]
["bitfinex","BTCUSD",1647076559712,0.401,39168.0,39166.0,0.00029795]
["bitfinex","BTCUSD",1647076559910,0.09659427,39167.0,39166.0,0.00029795]
["bitfinex","BTCUSD",1647076560210,0.09659427,39167.0,39158.0,0.1152]
["bitfinex","BTCUSD",1647076560211,0.19759427,39167.0,39158.0,0.1152]
["bitfinex","BTCUSD",1647076560410,0.49236717,39166.0,39165.0,0.00029793]
["bitfinex","BTCUSD",1647076560610,0.24336717,39166.0,39165.0,0.00029793]
["bitfinex","BTCUSD",1647076560840,0.33996144,39166.0,39165.0,0.00029793]
["bitfinex","BTCUSD",1647076561243,0.38996144,39166.0,39165.0,0.00029793]
["bitfinex","BTCUSD",1647076561442,1.55012821,39159.0,39157.0,0.007039]
["bitfinex","BTCUSD",1647076561641,0.09659427,39158.0,39157.0,0.007039]
["bitfinex","BTCUSD",1647076562039,0.23982085,39158.0,39157.0,0.007039]
["bitfinex","BTCUSD",1647076562740,0.27889585,39158.0,39157.0,0.007039]
["bitfinex","BTCUSD",1647076563842,0.27689585,39158.0,39157.0,0.007039]
["bitfinex","BTCUSD",1647076564593,0.86749222,39158.0,39157.0,0.007039]
["bitfinex","BTCUSD",1647076564787,1.2627677,39158.0,39157.0,0.007039]
["bitfinex","BTCUSD",1647076564986,1.2331827,39158.0,39157.0,0.007039]
["bitfinex","BTCUSD",1647076565788,1.26277352,39158.0,39157.0,0.007039]
["bitfinex","BTCUSD",1647076565988,0.89508304,39158.0,39157.0,0.007039]
["bitfinex","BTCUSD",1647076566187,0.86549222,39158.0,39157.0,0.007039]
["bitfinex","BTCUSD",1647076567388,0.56549222,39158.0,39157.0,0.007039]
["bitfinex","BTCUSD",1647076568456,0.86549222,39158.0,39157.0,0.007039]
["bitfinex","BTCUSD",1647076568657,0.56849222,39158.0,39157.0,0.007039]
["bitfinex","BTCUSD",1647076569664,0.86849222,39158.0,39157.0,0.007039]
["bitfinex","BTCUSD",1647076569859,0.56849222,39158.0,39157.0,0.007039]
["bitfinex","BTCUSD",1647076570060,0.56549222,39158.0,39157.0,0.007039]
["bitfinex","BTCUSD",1647076574606,0.32789585,39158.0,39157.0,0.007039]
["bitfinex","BTCUSD",1647076574800,0.18466927,39158.0,39157.0,0.007039]
["bitfinex","BTCUSD",1647076575880,0.13366927,39158.0,39157.0,0.007039]
["bitfinex","BTCUSD",1647076580594,0.13366927,39158.0,39157.0,0.00692398]
["bitfinex","BTCUSD",1647076580801,0.13566927,39158.0,39157.0,0.00692398]
["bitfinex","BTCUSD",1647076581999,0.13366927,39158.0,39157.0,0.00692398]
["bitfinex","BTCUSD",1647076582697,0.13666927,39158.0,39157.0,0.00692398]
["bitfinex","BTCUSD",1647076584543,0.13366927,39158.0,39157.0,0.00692398]
["bitfinex","BTCUSD",1647076584744,0.13666927,39158.0,39157.0,0.00692398]
["bitfinex","BTCUSD",1647076585946,0.13366927,39158.0,39157.0,0.00692398]
["bitfinex","BTCUSD",1647076588088,0.09659427,39158.0,39157.0,0.00692398]
["bitfinex","BTCUSD",1647076588690,0.09959427,39158.0,39157.0,0.00692398]
["bitfinex","BTCUSD",1647076589091,0.003,39158.0,39157.0,0.00692398]
["bitfinex","BTCUSD",1647076589994,0.09659427,39158.0,39157.0,0.00692398]
["bitfinex","BTCUSD",1647076591065,0.003,39163.0,39157.0,0.00692398]
["bitfinex","BTCUSD",1647076591561,0.003,39163.0,39158.0,0.00029796]
["bitfinex","BTCUSD",1647076591964,0.09659427,39162.0,39158.0,0.00029796]
["bitfinex","BTCUSD",1647076592862,0.09859427,39162.0,39158.0,0.00029796]
["bitfinex","BTCUSD",1647076593062,0.002,39162.0,39158.0,0.00029796]
["bitfinex","BTCUSD",1647076593264,0.09459907,39163.0,39158.0,0.00029796]
["bitfinex","BTCUSD",1647076593864,0.09459907,39163.0,39157.0,0.00692398]
["bitfinex","BTCUSD",1647076594067,0.09459907,39163.0,39159.0,0.00029796]
["bitfinex","BTCUSD",1647076594992,0.09459907,39163.0,39157.0,0.00692398]
["bitfinex","BTCUSD",1647076595201,0.09459907,39163.0,39159.0,0.00029796]
["bitfinex","BTCUSD",1647076595593,0.32244724,39163.0,39159.0,0.00029796]
["bitfinex","BTCUSD",1647076595795,0.09459907,39162.0,39159.0,0.00029796]
["bitfinex","BTCUSD",1647076596194,0.09459907,39162.0,39157.0,0.00692398]
["bitfinex","BTCUSD",1647076596395,0.09459907,39162.0,39159.0,0.00029796]
["bitfinex","BTCUSD",1647076596792,0.09459907,39165.0,39159.0,0.00029796]
["bitfinex","BTCUSD",1647076597293,0.26182203,39165.0,39157.0,0.00692398]
["bitfinex","BTCUSD",1647076597495,0.26182203,39165.0,39160.0,0.00029795]
["bitfinex","BTCUSD",1647076597895,0.09459907,39164.0,39160.0,0.00029795]
["bitfinex","BTCUSD",1647076598651,0.09759907,39164.0,39157.0,0.00692398]
["bitfinex","BTCUSD",1647076598851,0.39759907,39164.0,39160.0,0.00029795]
["bitfinex","BTCUSD",1647076599653,0.09459907,39163.0,39160.0,0.00029795]
["bitfinex","BTCUSD",1647076599854,0.09459907,39163.0,39157.0,0.00692398]
["bitfinex","BTCUSD",1647076600055,0.09459907,39163.0,39160.0,0.00029795]
["bitfinex","BTCUSD",1647076601059,0.09459907,39163.0,39157.0,0.00692398]
["bitfinex","BTCUSD",1647076601060,0.3,39162.0,39157.0,0.00692398]
["bitfinex","BTCUSD",1647076601262,0.3,39162.0,39160.0,0.00029795]
["bitfinex","BTCUSD",1647076601860,0.09459907,39161.0,39160.0,0.00029795]
["bitfinex","BTCUSD",1647076602111,0.09459907,39161.0,39157.0,0.00692398]
["bitfinex","BTCUSD",1647076602311,0.09459907,39161.0,39159.0,0.00029818]
["bitfinex","BTCUSD",1647076602712,0.003,39161.0,39159.0,0.00029818]
["bitfinex","BTCUSD",1647076603314,0.003,39161.0,39157.0,0.00692398]
["bitfinex","BTCUSD",1647076603516,0.003,39161.0,39158.0,0.00029818]
["bitfinex","BTCUSD",1647076603715,0.09459907,39160.0,39158.0,0.00029818]
["bitfinex","BTCUSD",1647076604614,0.09459907,39160.0,39157.0,0.00692398]
["bitfinex","BTCUSD",1647076604816,0.003,39160.0,39157.0,0.00722216]
["bitfinex","BTCUSD",1647076605837,0.09459907,39159.0,39157.0,0.00692398]
["bitfinex","BTCUSD",1647076606041,0.09459907,39159.0,39157.0,0.00722216]
["bitfinex","BTCUSD",1647076606838,0.09459907,39163.0,39157.0,0.00722216]
["bitfinex","BTCUSD",1647076607040,0.09459907,39163.0,39157.0,0.00692398]
["bitfinex","BTCUSD",1647076608341,0.09459907,39163.0,39158.0,0.00029794]
["bitfinex","BTCUSD",1647076609499,0.09459907,39163.0,39159.0,0.00029795]
["bitfinex","BTCUSD",1647076610500,0.09459907,39163.0,39157.0,0.00692398]
["bitfinex","BTCUSD",1647076610705,0.09459907,39163.0,39159.0,0.00029796]
["bitfinex","BTCUSD",1647076610903,0.3,39162.0,39159.0,0.00029796]
["bitfinex","BTCUSD",1647076611303,0.051,39161.0,39159.0,0.00029796]
["bitfinex","BTCUSD",1647076611507,0.39459907,39160.0,39159.0,0.00029796]
["bitfinex","BTCUSD",1647076611803,0.44559907,39160.0,39157.0,0.00692398]
["bitfinex","BTCUSD",1647076612002,0.44559907,39160.0,39158.0,0.00029797]
["bitfinex","BTCUSD",1647076612003,0.3,39159.0,39158.0,0.00029797]
["bitfinex","BTCUSD",1647076612205,0.09459907,39160.0,39158.0,0.00029797]
["bitfinex","BTCUSD",1647076612603,0.09459907,39161.0,39158.0,0.00029797]
["bitfinex","BTCUSD",1647076612803,0.45846807,39161.0,39158.0,0.00029797]
["bitfinex","BTCUSD",1647076613003,0.45846807,39161.0,39157.0,0.00692398]
["bitfinex","BTCUSD",1647076613264,0.15846807,39161.0,39158.0,0.00029796]
["bitfinex","BTCUSD",1647076613461,0.09459907,39160.0,39158.0,0.00029796]
["bitfinex","BTCUSD",1647076613660,0.09459907,39160.0,39158.0,0.0002076]
["bitfinex","BTCUSD",1647076614261,0.09459907,39160.0,39157.0,0.00692398]
["bitfinex","BTCUSD",1647076614862,0.09659907,39160.0,39157.0,0.00692398]
["bitfinex","BTCUSD",1647076616064,0.09459907,39160.0,39157.0,0.00692398]
["bitfinex","BTCUSD",1647076616864,0.09759907,39160.0,39157.0,0.00692398]
["bitfinex","BTCUSD",1647076618097,0.09459907,39160.0,39157.0,0.00726198]
["bitfinex","BTCUSD",1647076618896,0.09759907,39160.0,39157.0,0.00726198]
["bitfinex","BTCUSD",1647076619098,0.09759907,39160.0,39157.0,0.00692398]
["bitfinex","BTCUSD",1647076619401,0.003,39160.0,39159.0,0.21352007]
["bitfinex","BTCUSD",1647076619997,0.09459907,39164.0,39159.0,0.21352007]
["bitfinex","BTCUSD",1647076620199,0.09459907,39164.0,39161.0,0.21980028]
["bitfinex","BTCUSD",1647076620400,0.33384472,39165.0,39161.0,0.21980028]
["bitfinex","BTCUSD",1647076620847,0.33384472,39165.0,39162.0,0.3]
["bitfinex","BTCUSD",1647076621248,0.08002273,39167.0,39162.0,0.3]
["bitfinex","BTCUSD",1647076621249,0.09459907,39166.0,39162.0,0.3]
["bitfinex","BTCUSD",1647076622247,0.09459907,39168.0,39162.0,0.3]
["bitfinex","BTCUSD",1647076622451,0.09459907,39168.0,39160.0,0.3]
["bitfinex","BTCUSD",1647076622848,0.09759907,39168.0,39160.0,0.3]
["bitfinex","BTCUSD",1647076623248,0.09759907,39168.0,39160.0,0.22195052]
["bitfinex","BTCUSD",1647076623447,0.09759907,39168.0,39160.0,0.3]
["bitfinex","BTCUSD",1647076623649,0.09759907,39168.0,39159.0,0.21382554]
["bitfinex","BTCUSD",1647076624250,0.09459907,39168.0,39159.0,0.51382554]
["bitfinex","BTCUSD",1647076624530,0.27352811,39168.0,39159.0,0.51382554]
["bitfinex","BTCUSD",1647076624734,0.27652811,39168.0,39159.0,0.51382554]
["bitfinex","BTCUSD",1647076624929,0.063859,39167.0,39159.0,0.51382554]
["bitfinex","BTCUSD",1647076625229,0.09459907,39166.0,39159.0,0.51382554]
["bitfinex","BTCUSD",1647076625929,0.09459907,39166.0,39159.0,0.00030547]
["bitfinex","BTCUSD",1647076626332,0.09459907,39166.0,39157.0,0.10692398]
["bitfinex","BTCUSD",1647076626532,0.14559907,39166.0,39159.0,0.00029724]
["bitfinex","BTCUSD",1647076626930,0.20946507,39166.0,39159.0,0.00029724]
["bitfinex","BTCUSD",1647076627131,0.09459907,39165.0,39159.0,0.00029724]
["bitfinex","BTCUSD",1647076627532,0.063868,39163.0,39157.0,0.10692398]
["bitfinex","BTCUSD",1647076627733,0.063868,39163.0,39159.0,0.00029724]
["bitfinex","BTCUSD",1647076628131,0.09459907,39162.0,39159.0,0.00029724]
["bitfinex","BTCUSD",1647076628572,0.09459907,39162.0,39157.0,0.00692398]
["bitfinex","BTCUSD",1647076628770,0.09659907,39162.0,39159.0,0.00029723]
["bitfinex","BTCUSD",1647076629772,0.09659907,39162.0,39157.0,0.00692398]
["bitfinex","BTCUSD",1647076629974,0.09659907,39162.0,39159.0,0.00029805]
["bitfinex","BTCUSD",1647076630175,0.09459907,39162.0,39159.0,0.00029805]
["bitfinex","BTCUSD",1647076630772,0.09659907,39162.0,39159.0,0.00029805]
["bitfinex","BTCUSD",1647076630973,0.09659907,39162.0,39157.0,0.00692398]
["bitfinex","BTCUSD",1647076631175,0.09659907,39162.0,39159.0,0.00029805]
["bitfinex","BTCUSD",1647076631581,0.14759907,39162.0,39159.0,0.00029805]
["bitfinex","BTCUSD",1647076631876,0.1998,39160.0,39159.0,0.00029805]
["bitfinex","BTCUSD",1647076632098,0.29439907,39160.0,39159.0,0.00029805]
["bitfinex","BTCUSD",1647076632299,0.29439907,39160.0,39157.0,0.00692398]
["bitfinex","BTCUSD",1647076632503,0.29439907,39160.0,39158.0,0.00029805]
["bitfinex","BTCUSD",1647076633199,0.09459907,39159.0,39158.0,0.00029805]
["bitfinex","BTCUSD",1647076633399,0.09459907,39159.0,39157.0,0.00692398]
["bitfinex","BTCUSD",1647076633600,0.09459907,39159.0,39157.0,0.00722193]
["bitfinex","BTCUSD",1647076634402,0.09459907,39159.0,39157.0,0.00713649]
["bitfinex","BTCUSD",1647076634602,0.09459907,39159.0,39157.0,0.00683854]
["bitfinex","BTCUSD",1647076636948,0.09659907,39164.0,39157.0,0.00683854]
["bitfinex","BTCUSD",1647076637351,0.29639907,39164.0,39157.0,0.00683854]
["bitfinex","BTCUSD",1647076637947,0.09459907,39163.0,39157.0,0.00683854]
["bitfinex","BTCUSD",1647076638350,0.09459907,39163.0,39158.0,0.00029796]
["bitfinex","BTCUSD",1647076639508,0.09459907,39163.0,39157.0,0.00683854]
["bitfinex","BTCUSD",1647076639709,0.09459907,39163.0,39159.0,0.00029796]
["bitfinex","BTCUSD",1647076639910,0.15846507,39163.0,39159.0,0.00029796]
["bitfinex","BTCUSD",1647076640709,0.09459907,39162.0,39157.0,0.00683854]
["bitfinex","BTCUSD",1647076640911,0.09459907,39162.0,39159.0,0.00029796]
["bitfinex","BTCUSD",1647076641914,0.09659907,39163.0,39157.0,0.00683854]
["bitfinex","BTCUSD",1647076642111,0.09459907,39163.0,39159.0,0.00029796]
["bitfinex","BTCUSD",1647076643112,0.09459907,39163.0,39157.0,0.00683854]
["bitfinex","BTCUSD",1647076643368,0.09459907,39163.0,39159.0,0.00029796]
["bitfinex","BTCUSD",1647076645372,0.09459907,39163.0,39157.0,0.00683854]
["bitfinex","BTCUSD",1647076645573,0.09459907,39164.0,39159.0,0.00029796]
["bitfinex","BTCUSD",1647076646578,0.09459907,39164.0,39158.0,0.19019361]
["bitfinex","BTCUSD",1647076646774,0.09459907,39164.0,39159.0,0.00029796]
["bitfinex","BTCUSD",1647076646999,0.09459907,39164.0,39159.0,0.30029796]
["bitfinex","BTCUSD",1647076647203,0.09459907,39164.0,39159.0,0.00029796]
["bitfinex","BTCUSD",1647076647399,0.09459907,39164.0,39159.0,0.30029796]
["bitfinex","BTCUSD",1647076647796,0.09459907,39164.0,39159.0,0.3]
["bitfinex","BTCUSD",1647076648001,0.09459907,39164.0,39159.0,0.30029796]
["bitfinex","BTCUSD",1647076648198,0.09459907,39164.0,39159.0,0.40029796]
["bitfinex","BTCUSD",1647076648596,0.23924565,39168.0,39159.0,0.40029796]
["bitfinex","BTCUSD",1647076648799,0.23924565,39168.0,39165.0,0.17039592]
["bitfinex","BTCUSD",1647076649398,0.002,39169.0,39165.0,0.17039592]
["bitfinex","BTCUSD",1647076649597,0.002,39169.0,39160.0,0.3]
["bitfinex","BTCUSD",1647076650201,0.33011905,39171.0,39160.0,0.33587249]
["bitfinex","BTCUSD",1647076650397,0.09459907,39170.0,39160.0,0.33587249]
["bitfinex","BTCUSD",1647076650849,0.09459907,39170.0,39160.0,0.55535443]
["bitfinex","BTCUSD",1647076651849,0.09459907,39170.0,39162.0,0.22412374]
["bitfinex","BTCUSD",1647076652051,0.09459907,39170.0,39163.0,0.3]
["bitfinex","BTCUSD",1647076652252,0.09459907,39170.0,39161.0,0.3]
["bitfinex","BTCUSD",1647076652854,0.09759907,39170.0,39161.0,0.3]
["bitfinex","BTCUSD",1647076653051,0.09759907,39170.0,39162.0,0.1843009]
["bitfinex","BTCUSD",1647076653251,0.09759907,39170.0,39163.0,0.3]
["bitfinex","BTCUSD",1647076653451,0.09759907,39170.0,39161.0,0.3]
["bitfinex","BTCUSD",1647076654151,0.09459907,39170.0,39161.0,0.30068264]
["bitfinex","BTCUSD",1647076655497,0.09459907,39170.0,39162.0,0.23113744]
["bitfinex","BTCUSD",1647076655900,0.09459907,39170.0,39163.0,0.3]
["bitfinex","BTCUSD",1647076656798,0.09459907,39170.0,39162.0,0.23113744]
["bitfinex","BTCUSD",1647076657400,0.09459907,39170.0,39161.0,0.30068264]
["bitfinex","BTCUSD",1647076659150,0.09459907,39171.0,39161.0,0.30068264]
["bitfinex","BTCUSD",1647076659955,0.2718739,39171.0,39164.0,0.1702813]
["bitfinex","BTCUSD",1647076660151,0.09459907,39170.0,39164.0,0.1702813]
["bitfinex","BTCUSD",1647076661047,0.09459907,39171.0,39164.0,0.1702813]
["bitfinex","BTCUSD",1647076661448,0.09459907,39171.0,39161.0,0.30068264]
["bitfinex","BTCUSD",1647076662410,0.09459907,39171.0,39164.0,0.17018164]
["bitfinex","BTCUSD",1647076662611,0.33288274,39171.0,39161.0,0.30068264]
["bitfinex","BTCUSD",1647076663111,0.09459907,39170.0,39161.0,0.30168264]
["bitfinex","BTCUSD",1647076663712,0.09459907,39170.0,39163.0,0.17041795]
["bitfinex","BTCUSD",1647076663911,0.09459907,39170.0,39164.0,0.3]
["bitfinex","BTCUSD",1647076664111,0.09459907,39170.0,39163.0,0.17041795]
["bitfinex","BTCUSD",1647076664518,0.36556664,39168.0,39163.0,0.17041795]
["bitfinex","BTCUSD",1647076664711,0.36556664,39168.0,39161.0,0.40068264]
["bitfinex","BTCUSD",1647076664912,0.09459907,39167.0,39161.0,0.40068264]
["bitfinex","BTCUSD",1647076666957,0.09459907,39167.0,39163.0,0.1828331]
["bitfinex","BTCUSD",1647076667355,0.09459907,39167.0,39161.0,0.40068264]
["bitfinex","BTCUSD",1647076668456,0.09459907,39167.0,39162.0,0.20152844]
["bitfinex","BTCUSD",1647076668955,0.09459907,39167.0,39163.0,0.3]
["bitfinex","BTCUSD",1647076669155,0.09459907,39167.0,39162.0,0.20152844]
["bitfinex","BTCUSD",1647076669357,0.09459907,39167.0,39161.0,0.40068264]
["bitfinex","BTCUSD",1647076669615,0.16369907,39167.0,39161.0,0.40068264]
["bitfinex","BTCUSD",1647076669810,0.09459907,39166.0,39161.0,0.40068264]
["bitfinex","BTCUSD",1647076670411,0.09459907,39166.0,39161.0,0.62419629]
["bitfinex","BTCUSD",1647076670715,0.09459907,39166.0,39161.0,0.10068264]
["bitfinex","BTCUSD",1647076670910,0.09459907,39166.0,39161.0,0.40068264]
["bitfinex","BTCUSD",1647076671213,0.09459907,39166.0,39161.0,0.30068264]
["bitfinex","BTCUSD",1647076671410,0.09453275,39166.0,39161.0,0.30068264]
["bitfinex","BTCUSD",1647076671610,0.09453275,39166.0,39162.0,0.19877534]
["bitfinex","BTCUSD",1647076672412,0.09453275,39166.0,39161.0,0.30068264]
["bitfinex","BTCUSD",1647076673449,0.09453275,39166.0,39162.0,0.1767385]
["bitfinex","BTCUSD",1647076673654,0.09453275,39166.0,39161.0,0.30068264]
["bitfinex","BTCUSD",1647076673851,0.09453275,39166.0,39161.0,0.00068264]
["bitfinex","BTCUSD",1647076674051,0.09453275,39166.0,39161.0,0.30068264]
["bitfinex","BTCUSD",1647076674251,0.09453275,39166.0,39161.0,0.3008943]
["bitfinex","BTCUSD",1647076674651,0.09453275,39166.0,39161.0,0.48182245]
["bitfinex","BTCUSD",1647076675452,0.09453275,39166.0,39161.0,0.18182245]
["bitfinex","BTCUSD",1647076675650,0.09453275,39166.0,39161.0,0.48182245]
["bitfinex","BTCUSD",1647076675854,0.09453275,39166.0,39161.0,0.58182245]
["bitfinex","BTCUSD",1647076676452,0.09453275,39166.0,39161.0,0.28182245]
["bitfinex","BTCUSD",1647076676653,0.09453275,39166.0,39161.0,0.4008943]
["bitfinex","BTCUSD",1647076676852,0.09453275,39166.0,39161.0,0.1008943]
["bitfinex","BTCUSD",1647076677905,0.09453275,39166.0,39161.0,0.29955887]
["bitfinex","BTCUSD",1647076678105,0.09453275,39166.0,39161.0,0.1008943]
["bitfinex","BTCUSD",1647076678906,0.09653275,39166.0,39161.0,0.1008943]
["bitfinex","BTCUSD",1647076680108,0.09453275,39166.0,39161.0,0.1008943]
["bitfinex","BTCUSD",1647076680311,0.09453275,39166.0,39161.0,0.0008943]
["bitfinex","BTCUSD",1647076680960,0.46209093,39166.0,39161.0,0.0008943]
["bitfinex","BTCUSD",1647076681164,0.36555818,39165.0,39161.0,0.0008943]
["bitfinex","BTCUSD",1647076681363,0.46009093,39164.0,39161.0,0.0008943]
["bitfinex","BTCUSD",1647076681860,0.36555818,39163.0,39161.0,0.0008943]
["bitfinex","BTCUSD",1647076682056,0.36555818,39162.0,39161.0,0.0008943]
["bitfinex","BTCUSD",1647076682456,0.46009093,39162.0,39161.0,0.0008943]
["bitfinex","BTCUSD",1647076683058,0.46209093,39162.0,39161.0,0.0008943]
["bitfinex","BTCUSD",1647076684057,0.12685248,39162.0,39161.0,0.0008943]
["bitfinex","BTCUSD",1647076684256,0.4601831,39162.0,39161.0,0.00012493]
["bitfinex","BTCUSD",1647076684702,0.4601831,39162.0,39161.0,0.0008943]
["bitfinex","BTCUSD",1647076687005,0.4631831,39162.0,39161.0,0.0008943]
["bitfinex","BTCUSD",1647076688753,0.4601831,39162.0,39161.0,0.0008943]
["bitfinex","BTCUSD",1647076688951,0.4641831,39162.0,39161.0,0.0008943]
["bitfinex","BTCUSD",1647076689352,0.09853275,39162.0,39161.0,0.0008943]
["bitfinex","BTCUSD",1647076689652,0.4641831,39162.0,39161.0,0.0008943]
["bitfinex","BTCUSD",1647076690252,0.4601831,39162.0,39161.0,0.0008943]
["bitfinex","BTCUSD",1647076691262,0.09453275,39162.0,39161.0,0.0008943]
["bitfinex","BTCUSD",1647076694219,0.09453275,39163.0,39161.0,0.0008943]
["bitfinex","BTCUSD",1647076694919,0.09753275,39163.0,39161.0,0.0008943]
["bitfinex","BTCUSD",1647076698267,0.09453275,39163.0,39161.0,0.0008943]
["bitfinex","BTCUSD",1647076699068,0.09753275,39163.0,39161.0,0.0008943]
["bitfinex","BTCUSD",1647076699522,0.31338335,39162.0,39161.0,0.0008943]
["bitfinex","BTCUSD",1647076699922,0.09453275,39162.0,39161.0,0.0008943]
["bitfinex","BTCUSD",1647076700723,0.39453275,39162.0,39161.0,0.0008943]
["bitfinex","BTCUSD",1647076700923,0.39753275,39162.0,39161.0,0.0008943]
["bitfinex","BTCUSD",1647076701124,0.7631831,39162.0,39161.0,0.0008943]
["bitfinex","BTCUSD",1647076701329,0.4631831,39162.0,39161.0,0.0008943]
["bitfinex","BTCUSD",1647076701730,0.09753275,39162.0,39161.0,0.0008943]
["bitfinex","BTCUSD",1647076702026,0.7631831,39162.0,39161.0,0.0008943]
["bitfinex","BTCUSD",1647076702226,0.09753275,39162.0,39161.0,0.0008943]
["bitfinex","BTCUSD",1647076702427,0.09453275,39162.0,39161.0,0.0008943]
["bitfinex","BTCUSD",1647076702827,0.39453275,39162.0,39161.0,0.0008943]
["bitfinex","BTCUSD",1647076703029,0.39653275,39162.0,39161.0,0.0008943]
["bitfinex","BTCUSD",1647076703958,0.09653275,39162.0,39161.0,0.0008943]
["bitfinex","BTCUSD",1647076704161,0.39653275,39162.0,39161.0,0.0008943]
["bitfinex","BTCUSD",1647076704360,0.39453275,39162.0,39161.0,0.0008943]
["bitfinex","BTCUSD",1647076704561,0.09453275,39162.0,39161.0,0.0008943]
["bitfinex","BTCUSD",1647076705161,0.4601831,39162.0,39161.0,0.0008943]
["bitfinex","BTCUSD",1647076705359,0.49725488,39162.0,39161.0,0.0008943]
["bitfinex","BTCUSD",1647076705962,0.49725488,39162.0,39161.0,0.00012496]
["bitfinex","BTCUSD",1647076707021,0.50125488,39162.0,39161.0,0.00012496]
["bitfinex","BTCUSD",1647076708223,0.49725488,39162.0,39161.0,0.00012496]
["bitfinex","BTCUSD",1647076709119,0.49925488,39162.0,39161.0,0.00012496]
["bitfinex","BTCUSD",1647076709323,0.49925488,39162.0,39161.0,0.00083808]
["bitfinex","BTCUSD",1647076710422,0.49725488,39162.0,39161.0,0.00083808]
["bitfinex","BTCUSD",1647076712258,0.1945373,39162.0,39161.0,0.00083808]
["bitfinex","BTCUSD",1647076715116,0.1975373,39162.0,39161.0,0.00083808]
["bitfinex","BTCUSD",1647076715918,0.50022831,39162.0,39161.0,0.00083808]
["bitfinex","BTCUSD",1647076716117,0.13460453,39162.0,39161.0,0.00083808]
["bitfinex","BTCUSD",1647076716317,0.13160453,39162.0,39161.0,0.00083808]
["bitfinex","BTCUSD",1647076717519,0.49722831,39162.0,39161.0,0.00083808]
["bitfinex","BTCUSD",1647076718959,0.50022831,39162.0,39161.0,0.00083808]
["bitfinex","BTCUSD",1647076719561,0.19177987,39162.0,39161.0,0.00083808]
["bitfinex","BTCUSD",1647076720360,0.18877987,39162.0,39161.0,0.00083808]
["bitfinex","BTCUSD",1647076721160,0.19277987,39162.0,39161.0,0.00083808]
["bitfinex","BTCUSD",1647076722208,0.18877987,39162.0,39161.0,0.00083808]
["bitfinex","BTCUSD",1647076723111,0.19177987,39162.0,39161.0,0.00083808]
["bitfinex","BTCUSD",1647076725113,0.19477987,39162.0,39161.0,0.00083808]
["bitfinex","BTCUSD",1647076725957,0.18877987,39162.0,39161.0,0.00083808]
["bitfinex","BTCUSD",1647076726557,0.18877987,39162.0,39161.0,0.00011712]
["bitfinex","BTCUSD",1647076727161,0.19077987,39162.0,39161.0,0.00011712]
["bitfinex","BTCUSD",1647076728359,0.18877987,39162.0,39161.0,0.00011712]
["bitfinex","BTCUSD",1647076728557,0.18877987,39162.0,39161.0,0.00079534]
["bitfinex","BTCUSD",1647076730412,0.15170809,39162.0,39161.0,0.00079534]
["bitfinex","BTCUSD",1647076735367,0.15470809,39162.0,39161.0,0.00079534]
["bitfinex","BTCUSD",1647076736464,0.15170809,39162.0,39161.0,0.00079534]
["bitfinex","BTCUSD",1647076739116,0.15370809,39162.0,39161.0,0.00079534]
["bitfinex","BTCUSD",1647076740882,0.15170809,39162.0,39161.0,0.00079534]
["bitfinex","BTCUSD",1647076741082,0.15370809,39162.0,39161.0,0.00079534]
["bitfinex","BTCUSD",1647076742986,0.15170809,39162.0,39161.0,0.00079534]
["bitfinex","BTCUSD",1647076750262,0.15170809,39162.0,39161.0,0.00011116]
["bitfinex","BTCUSD",1647076751065,0.15470809,39162.0,39161.0,0.00011116]
["bitfinex","BTCUSD",1647076752315,0.15170809,39162.0,39161.0,0.00011116]
["bitfinex","BTCUSD",1647076753114,0.15470809,39162.0,39161.0,0.00011116]
["bitfinex","BTCUSD",1647076753717,0.15470809,39162.0,39161.0,0.00075529]
["bitfinex","BTCUSD",1647076754417,0.15170809,39162.0,39161.0,0.00075529]
["bitfinex","BTCUSD",1647076757171,0.15470809,39162.0,39161.0,0.00075529]
["bitfinex","BTCUSD",1647076758472,0.15170809,39162.0,39161.0,0.00075529]
["bitfinex","BTCUSD",1647076759075,0.15470809,39162.0,39161.0,0.00075529]
["bitfinex","BTCUSD",1647076760920,0.15170809,39162.0,39161.0,0.00075529]
["bitfinex","BTCUSD",1647076763122,0.15470809,39162.0,39161.0,0.00075529]
["bitfinex","BTCUSD",1647076764375,0.15170809,39162.0,39161.0,0.00075529]
["bitfinex","BTCUSD",1647076769235,0.15370809,39162.0,39161.0,0.00075529]
["bitfinex","BTCUSD",1647076770434,0.15170809,39162.0,39161.0,0.00075529]
["bitfinex","BTCUSD",1647076774932,0.15170809,39162.0,39161.0,0.00066991]
["bitfinex","BTCUSD",1647076799921,0.15170809,39162.0,39161.0,0.00055614]
["bitfinex","BTCUSD",1647076800867,0.15159969,39162.0,39161.0,0.00055614]
["bitfinex","BTCUSD",1647076803575,0.15159969,39162.0,39161.0,0.00070621]
["bitfinex","BTCUSD",1647076807924,0.46021537,39162.0,39161.0,0.00070621]
["bitfinex","BTCUSD",1647076811274,0.46221537,39162.0,39161.0,0.00070621]
["bitfinex","BTCUSD",1647076812516,0.09442435,39162.0,39161.0,0.00070621]
["bitfinex","BTCUSD",1647076813321,0.09742435,39162.0,39161.0,0.00070621]
["bitfinex","BTCUSD",1647076813817,0.46321537,39162.0,39161.0,0.00070621]
["bitfinex","BTCUSD",1647076814619,0.46021537,39162.0,39161.0,0.00070621]
["bitfinex","BTCUSD",1647076815018,0.09442435,39162.0,39161.0,0.00070621]
["bitfinex","BTCUSD",1647076815220,0.46021537,39162.0,39161.0,0.00070621]
["bitfinex","BTCUSD",1647076815424,0.46321537,39162.0,39161.0,0.63234355]
["bitfinex","BTCUSD",1647076816367,0.09742435,39162.0,39161.0,0.63234355]
["bitfinex","BTCUSD",1647076816665,0.09442435,39162.0,39161.0,0.63234355]
["bitfinex","BTCUSD",1647076817164,0.46021537,39162.0,39161.0,0.63234355]
["bitfinex","BTCUSD",1647076817366,0.46221537,39162.0,39161.0,0.63234355]
["bitfinex","BTCUSD",1647076818575,0.46021537,39162.0,39161.0,0.63234355]
["bitfinex","BTCUSD",1647076821325,0.46021537,39162.0,39153.0,0.01276]
["bitfinex","BTCUSD",1647076821326,0.75,39160.0,39153.0,0.01276]
["bitfinex","BTCUSD",1647076821533,1.11622278,39159.0,39153.0,0.0499999]
["bitfinex","BTCUSD",1647076821725,0.41778078,39157.0,39147.0,0.05]
["bitfinex","BTCUSD",1647076821925,0.06233232,39158.0,39147.0,0.0937239]
["bitfinex","BTCUSD",1647076821926,0.31358663,39149.0,39147.0,0.0937239]
["bitfinex","BTCUSD",1647076822132,0.85409831,39158.0,39143.0,0.19004018]
["bitfinex","BTCUSD",1647076822133,0.31358663,39148.0,39143.0,0.19004018]
["bitfinex","BTCUSD",1647076822324,0.26125223,39146.0,39141.0,0.3]
["bitfinex","BTCUSD",1647076822525,0.26125223,39145.0,39140.0,0.1187]
["bitfinex","BTCUSD",1647076822728,0.26125223,39143.0,39137.0,0.23767652]
["bitfinex","BTCUSD",1647076822927,0.26125223,39144.0,39136.0,0.3]
["bitfinex","BTCUSD",1647076823126,0.35567658,39143.0,39136.0,0.3437239]
["bitfinex","BTCUSD",1647076823383,0.09442435,39143.0,39137.0,0.46905191]
["bitfinex","BTCUSD",1647076823689,0.09442435,39143.0,39138.0,0.00029825]
["bitfinex","BTCUSD",1647076824383,0.09642435,39145.0,39138.0,0.00029825]
["bitfinex","BTCUSD",1647076824583,0.09642435,39145.0,39137.0,0.71071836]
["bitfinex","BTCUSD",1647076824883,0.09442435,39145.0,39139.0,0.00029825]
["bitfinex","BTCUSD",1647076825282,0.09442435,39145.0,39139.0,0.30029825]
["bitfinex","BTCUSD",1647076825683,0.09442435,39145.0,39139.0,0.3]
["bitfinex","BTCUSD",1647076825884,0.09442435,39145.0,39138.0,0.1]
["bitfinex","BTCUSD",1647076826088,0.32515123,39145.0,39140.0,0.00029825]
["bitfinex","BTCUSD",1647076826287,0.063899,39145.0,39140.0,0.00029825]
["bitfinex","BTCUSD",1647076826885,0.063899,39145.0,39137.0,0.28052394]
["bitfinex","BTCUSD",1647076827119,0.09442435,39144.0,39141.0,0.00029733]
["bitfinex","BTCUSD",1647076828220,0.09442435,39144.0,39138.0,0.3]
["bitfinex","BTCUSD",1647076828521,0.09442435,39144.0,39141.0,0.00029733]
["bitfinex","BTCUSD",1647076828721,0.09442435,39144.0,39141.0,0.00100706]
["bitfinex","BTCUSD",1647076829220,0.09442435,39146.0,39141.0,0.00100706]
["bitfinex","BTCUSD",1647076829423,0.09442435,39146.0,39141.0,0.00070973]
["bitfinex","BTCUSD",1647076829619,0.09442435,39146.0,39141.0,0.00100706]
["bitfinex","BTCUSD",1647076830526,0.09442435,39146.0,39141.0,0.00070973]
["bitfinex","BTCUSD",1647076830776,0.09442435,39146.0,39142.0,0.00029814]
["bitfinex","BTCUSD",1647076832177,0.09328435,39146.0,39142.0,0.00029814]
["bitfinex","BTCUSD",1647076832973,0.09328435,39146.0,39141.0,0.00070973]
["bitfinex","BTCUSD",1647076833174,0.09328435,39146.0,39142.0,0.00029814]
["bitfinex","BTCUSD",1647076833374,0.09728435,39146.0,39142.0,0.00029814]
["bitfinex","BTCUSD",1647076834176,0.09728435,39146.0,39141.0,0.00070973]
["bitfinex","BTCUSD",1647076834375,0.09728435,39146.0,39144.0,0.00078701]
["bitfinex","BTCUSD",1647076834620,0.09328435,39146.0,39144.0,0.00078701]
["bitfinex","BTCUSD",1647076835422,0.09728435,39146.0,39144.0,0.00078701]
["bitfinex","BTCUSD",1647076836924,0.1139,39153.0,39146.0,0.1326685]
["bitfinex","BTCUSD",1647076837123,0.1139,39153.0,39147.0,0.3]
["bitfinex","BTCUSD",1647076837321,0.26125223,39154.0,39146.0,0.4326685]
["bitfinex","BTCUSD",1647076837521,0.002,39151.0,39146.0,0.4763924]
["bitfinex","BTCUSD",1647076837722,0.10233856,39150.0,39146.0,0.4326685]
["bitfinex","BTCUSD",1647076837923,0.10233856,39150.0,39147.0,0.00029801]
["bitfinex","BTCUSD",1647076838122,0.10233856,39150.0,39147.0,0.23987863]
["bitfinex","BTCUSD",1647076838374,0.10233856,39150.0,39148.0,0.3]
["bitfinex","BTCUSD",1647076838978,0.10233856,39150.0,39149.0,0.22011972]
["bitfinex","BTCUSD",1647076839177,0.10233856,39150.0,39148.0,0.3]
["bitfinex","BTCUSD",1647076839385,0.10633856,39150.0,39147.0,0.53987862]
["bitfinex","BTCUSD",1647076839578,0.10633856,39150.0,39147.0,0.23987862]
["bitfinex","BTCUSD",1647076839780,0.10233856,39149.0,39147.0,0.53987862]
["bitfinex","BTCUSD",1647076840179,0.10233856,39149.0,39148.0,0.22823215]
["bitfinex","BTCUSD",1647076840380,0.10233856,39149.0,39148.0,0.52823215]
["bitfinex","BTCUSD",1647076841483,0.10633856,39149.0,39148.0,0.52823215]
["bitfinex","BTCUSD",1647076842725,0.10233856,39149.0,39148.0,0.52823215]
["bitfinex","BTCUSD",1647076842928,0.10233856,39152.0,39148.0,0.52823215]
["bitfinex","BTCUSD",1647076843326,0.004,39149.0,39148.0,0.22754156]
["bitfinex","BTCUSD",1647076843727,0.004,39149.0,39148.0,0.2283262]
["bitfinex","BTCUSD",1647076843926,0.10633856,39149.0,39148.0,0.2283262]
["bitfinex","BTCUSD",1647076844127,0.10633856,39149.0,39148.0,0.5283262]
["bitfinex","BTCUSD",1647076844732,0.10233856,39149.0,39148.0,0.5283262]
["bitfinex","BTCUSD",1647076844929,0.34153513,39152.0,39148.0,0.5283262]
["bitfinex","BTCUSD",1647076845328,0.004,39149.0,39148.0,0.5283262]
["bitfinex","BTCUSD",1647076845799,0.10633856,39149.0,39148.0,0.5283262]
["bitfinex","BTCUSD",1647076846602,0.10233856,39149.0,39148.0,0.5283262]
["bitfinex","BTCUSD",1647076846803,0.34153513,39152.0,39148.0,0.5283262]
["bitfinex","BTCUSD",1647076847005,0.34153513,39152.0,39148.0,0.2283262]
["bitfinex","BTCUSD",1647076847605,0.0691,39150.0,39148.0,0.2286242]
["bitfinex","BTCUSD",1647076847804,0.10233856,39149.0,39148.0,0.2286242]
["bitfinex","BTCUSD",1647076848303,0.10233856,39149.0,39148.0,0.00108264]
["bitfinex","BTCUSD",1647076848505,0.10233856,39149.0,39148.0,0.00078464]
["bitfinex","BTCUSD",1647076848707,0.10233856,39149.0,39148.0,0.30078464]
["bitfinex","BTCUSD",1647076849529,0.10233856,39149.0,39148.0,0.50231444]
["bitfinex","BTCUSD",1647076851332,0.10233856,39149.0,39148.0,0.30078464]
["bitfinex","BTCUSD",1647076851534,0.10233856,39149.0,39148.0,0.00078464]
["bitfinex","BTCUSD",1647076855387,0.10633856,39149.0,39148.0,0.00078464]
["bitfinex","BTCUSD",1647076856588,0.10233856,39149.0,39148.0,0.00078464]
["bitfinex","BTCUSD",1647076858422,0.10233856,39149.0,39148.0,0.30078464]
["bitfinex","BTCUSD",1647076860324,0.34153513,39153.0,39148.0,0.30078464]
["bitfinex","BTCUSD",1647076860789,0.34153513,39153.0,39149.0,0.000298]
["bitfinex","BTCUSD",1647076860990,0.0691,39152.0,39149.0,0.000298]
["bitfinex","BTCUSD",1647076861491,0.10233856,39151.0,39149.0,0.000298]
["bitfinex","BTCUSD",1647076861693,0.10233856,39151.0,39149.0,0.100298]
["bitfinex","BTCUSD",1647076861993,0.10233856,39151.0,39149.0,0.1]
["bitfinex","BTCUSD",1647076863498,0.10233856,39151.0,39150.0,0.3]
["bitfinex","BTCUSD",1647076863697,0.10233856,39151.0,39150.0,0.4]
["bitfinex","BTCUSD",1647076865541,0.10233856,39151.0,39150.0,0.401]
["bitfinex","BTCUSD",1647076866638,0.10233856,39151.0,39150.0,0.4]
["bitfinex","BTCUSD",1647076867038,0.03707632,39155.0,39153.0,0.34287711]
["bitfinex","BTCUSD",1647076867238,0.10212891,39154.0,39153.0,0.34287711]
["bitfinex","BTCUSD",1647076867638,0.10212891,39154.0,39153.0,0.63571241]
["bitfinex","BTCUSD",1647076867836,0.10212891,39154.0,39153.0,0.44287711]
["bitfinex","BTCUSD",1647076869281,0.10212891,39154.0,39153.0,0.64726984]
["bitfinex","BTCUSD",1647076869481,0.10412891,39154.0,39153.0,0.64726984]
["bitfinex","BTCUSD",1647076869881,0.10212891,39154.0,39153.0,0.64726984]
["bitfinex","BTCUSD",1647076870083,0.10822915,39154.0,39153.0,0.94726984]
["bitfinex","BTCUSD",1647076871495,0.10822915,39154.0,39153.0,0.94826984]
["bitfinex","BTCUSD",1647076872741,0.10822915,39154.0,39153.0,0.94726984]
["bitfinex","BTCUSD",1647076873141,0.10822915,39154.0,39153.0,2.73921851]
["bitfinex","BTCUSD",1647076873545,0.10822915,39154.0,39153.0,2.74021851]
["bitfinex","BTCUSD",1647076874342,0.10822915,39154.0,39153.0,0.94826984]
["bitfinex","BTCUSD",1647076874743,0.10822915,39154.0,39153.0,0.94726984]
["bitfinex","BTCUSD",1647076875546,0.10822915,39154.0,39153.0,0.94826984]
["bitfinex","BTCUSD",1647076875996,0.10822915,39154.0,39153.0,2.86230717]
["bitfinex","BTCUSD",1647076876592,0.10822915,39154.0,39153.0,2.86130717]
["bitfinex","BTCUSD",1647076877394,0.10822915,39154.0,39153.0,0.94826984]
["bitfinex","BTCUSD",1647076878799,0.10822915,39154.0,39153.0,0.94726984]
["bitfinex","BTCUSD",1647076879395,0.10822915,39154.0,39153.0,0.94826984]
["bitfinex","BTCUSD",1647076880144,0.10258642,39154.0,39153.0,0.94826984]
["bitfinex","BTCUSD",1647076880744,0.10258642,39154.0,39153.0,0.94726984]
["bitfinex","BTCUSD",1647076881545,0.10258642,39154.0,39153.0,2.95789275]
["bitfinex","BTCUSD",1647076882847,0.10258642,39154.0,39153.0,2.95689275]
["bitfinex","BTCUSD",1647076883276,0.10258642,39154.0,39153.0,0.94726984]
["bitfinex","BTCUSD",1647076883486,0.10258642,39154.0,39153.0,0.64826984]
["bitfinex","BTCUSD",1647076883883,0.10258642,39154.0,39153.0,0.94826984]
["bitfinex","BTCUSD",1647076884776,0.10258642,39154.0,39153.0,0.94726984]
["bitfinex","BTCUSD",1647076885380,0.10258642,39154.0,39153.0,0.94926984]
["bitfinex","BTCUSD",1647076885782,0.10258642,39154.0,39153.0,3.23931052]
["bitfinex","BTCUSD",1647076885983,0.10258642,39154.0,39153.0,0.74487711]
["bitfinex","BTCUSD",1647076886786,0.10258642,39154.0,39153.0,0.74287711]
["bitfinex","BTCUSD",1647076887447,0.10258642,39154.0,39153.0,0.74487711]
["bitfinex","BTCUSD",1647076888842,0.10258642,39154.0,39153.0,0.74287711]
["bitfinex","BTCUSD",1647076889542,0.10258642,39154.0,39153.0,0.74487711]
["bitfinex","BTCUSD",1647076890641,0.10258642,39154.0,39153.0,0.74287711]
["bitfinex","BTCUSD",1647076891180,0.10258642,39154.0,39153.0,0.44287711]
["bitfinex","BTCUSD",1647076891379,0.10258642,39154.0,39153.0,0.44487711]
["bitfinex","BTCUSD",1647076891580,0.10258642,39154.0,39153.0,0.74487711]
["bitfinex","BTCUSD",1647076892684,0.10258642,39154.0,39153.0,0.74287711]
["bitfinex","BTCUSD",1647076893282,0.10258642,39154.0,39153.0,0.44287711]
["bitfinex","BTCUSD",1647076893483,0.10258642,39154.0,39153.0,0.44487711]
["bitfinex","BTCUSD",1647076894741,0.10258642,39154.0,39153.0,0.44287711]
["bitfinex","BTCUSD",1647076895541,0.10258642,39154.0,39153.0,0.74487711]
["bitfinex","BTCUSD",1647076896848,0.10258642,39154.0,39153.0,0.74287711]
["bitfinex","BTCUSD",1647076897044,0.49596503,39161.0,39157.0,0.20517283]
["bitfinex","BTCUSD",1647076897344,0.10182629,39160.0,39157.0,0.20517283]
["bitfinex","BTCUSD",1647076897946,0.10182629,39160.0,39157.0,0.20547079]
["bitfinex","BTCUSD",1647076899091,0.10182629,39160.0,39157.0,0.20517283]
["bitfinex","BTCUSD",1647076899292,0.10182629,39160.0,39157.0,0.20547079]
["bitfinex","BTCUSD",1647076900190,0.10182629,39160.0,39157.0,0.20517283]
["bitfinex","BTCUSD",1647076900392,0.10182629,39160.0,39158.0,0.18480631]
["bitfinex","BTCUSD",1647076900790,0.10182629,39160.0,39158.0,0.38455489]
["bitfinex","BTCUSD",1647076900991,0.10182629,39160.0,39158.0,0.18480631]
["bitfinex","BTCUSD",1647076901793,0.10182629,39160.0,39159.0,0.3]
["bitfinex","BTCUSD",1647076902050,0.10182629,39160.0,39159.0,0.56426643]
["bitfinex","BTCUSD",1647076902252,0.10182629,39160.0,39159.0,0.66426643]
["bitfinex","BTCUSD",1647076903149,0.10182629,39160.0,39159.0,0.72815268]
["bitfinex","BTCUSD",1647076903348,0.10182629,39164.0,39159.0,0.72815268]
["bitfinex","BTCUSD",1647076903547,0.10182629,39164.0,39159.0,0.72915268]
["bitfinex","BTCUSD",1647076904753,0.41509132,39164.0,39159.0,0.72815268]
["bitfinex","BTCUSD",1647076904951,0.10182629,39164.0,39159.0,0.72815268]
["bitfinex","BTCUSD",1647076905550,0.10182629,39164.0,39159.0,0.72915268]
["bitfinex","BTCUSD",1647076906597,0.10182629,39164.0,39160.0,0.06383203]
["bitfinex","BTCUSD",1647076906799,0.10182629,39164.0,39161.0,0.3]
["bitfinex","BTCUSD",1647076906995,0.10182629,39164.0,39161.0,0.35]
["bitfinex","BTCUSD",1647076907196,0.10182629,39164.0,39161.0,0.5]
["bitfinex","BTCUSD",1647076907598,0.10382629,39164.0,39161.0,0.2]
["bitfinex","BTCUSD",1647076907997,0.10382629,39164.0,39161.0,0.20063552]
["bitfinex","BTCUSD",1647076908196,0.10182629,39163.0,39161.0,0.10063552]
["bitfinex","BTCUSD",1647076908400,0.10182629,39163.0,39161.0,0.00063552]
["bitfinex","BTCUSD",1647076908401,0.31326503,39162.0,39161.0,0.00063552]
["bitfinex","BTCUSD",1647076908600,0.46730216,39163.0,39161.0,0.00057197]
["bitfinex","BTCUSD",1647076908804,0.36547587,39162.0,39161.0,0.00057197]
["bitfinex","BTCUSD",1647076909197,0.49458948,39162.0,39161.0,0.00057197]
["bitfinex","BTCUSD",1647076909399,0.19458948,39162.0,39161.0,0.00057197]
["bitfinex","BTCUSD",1647076909663,0.19858948,39162.0,39161.0,0.00057197]
["bitfinex","BTCUSD",1647076909863,0.24958948,39162.0,39161.0,0.00057197]
["bitfinex","BTCUSD",1647076910065,0.24958948,39162.0,39161.0,8.134e-05]
["bitfinex","BTCUSD",1647076910662,0.54558948,39162.0,39161.0,8.134e-05]
["bitfinex","BTCUSD",1647076911563,0.54858948,39162.0,39161.0,8.134e-05]
["bitfinex","BTCUSD",1647076912666,0.54558948,39162.0,39161.0,8.134e-05]
["bitfinex","BTCUSD",1647076913482,0.54858948,39162.0,39161.0,8.134e-05]
["bitfinex","BTCUSD",1647076914481,0.54858948,39162.0,39161.0,0.00063263]
["bitfinex","BTCUSD",1647076914681,0.54558948,39162.0,39161.0,0.00063263]
["bitfinex","BTCUSD",1647076915083,0.24558948,39162.0,39161.0,0.00063263]
["bitfinex","BTCUSD",1647076917553,0.24958948,39162.0,39161.0,0.00063263]
["bitfinex","BTCUSD",1647076917954,0.43099837,39162.0,39161.0,0.00063263]
["bitfinex","BTCUSD",1647076918155,0.24958948,39162.0,39161.0,0.00063263]
["bitfinex","BTCUSD",1647076918853,0.24558948,39162.0,39161.0,0.00063263]
["bitfinex","BTCUSD",1647076919053,0.19458948,39162.0,39161.0,0.00063263]
["bitfinex","BTCUSD",1647076920256,0.34856583,39162.0,39161.0,0.00063263]
["bitfinex","BTCUSD",1647076921079,0.5877624,39162.0,39161.0,0.00063263]
["bitfinex","BTCUSD",1647076921579,0.86063521,39162.0,39161.0,0.00063263]
["bitfinex","BTCUSD",1647076921780,0.34102286,39162.0,39161.0,0.00063263]
["bitfinex","BTCUSD",1647076922178,0.70665886,39162.0,39161.0,0.00063263]
["bitfinex","BTCUSD",1647076922578,0.86068876,39162.0,39161.0,0.00063263]
["bitfinex","BTCUSD",1647076922778,0.70665886,39162.0,39161.0,0.00063263]
["bitfinex","BTCUSD",1647076923579,0.70865886,39162.0,39161.0,0.00063263]
["bitfinex","BTCUSD",1647076924180,0.8626891,39162.0,39161.0,0.00063263]
["bitfinex","BTCUSD",1647076924829,0.70865886,39162.0,39161.0,0.00063263]
["bitfinex","BTCUSD",1647076925130,0.70665886,39162.0,39161.0,0.00063263]
["bitfinex","BTCUSD",1647076925534,0.70965886,39162.0,39161.0,0.00063263]
["bitfinex","BTCUSD",1647076925933,0.86368286,39162.0,39161.0,0.00063263]
["bitfinex","BTCUSD",1647076926834,0.86068286,39162.0,39161.0,0.00063263]
["bitfinex","BTCUSD",1647076927636,0.34402286,39162.0,39161.0,0.00063263]
["bitfinex","BTCUSD",1647076928608,0.34402286,39162.0,39161.0,0.00025723]
["bitfinex","BTCUSD",1647076928909,0.50643278,39162.0,39161.0,0.00025723]
["bitfinex","BTCUSD",1647076929508,0.50943278,39162.0,39161.0,0.00025723]
["bitfinex","BTCUSD",1647076930911,0.50643278,39162.0,39161.0,0.00025723]
["bitfinex","BTCUSD",1647076933347,0.87206878,39162.0,39161.0,0.00025723]
["bitfinex","BTCUSD",1647076933545,0.87706878,39162.0,39161.0,0.00025723]
["bitfinex","BTCUSD",1647076934745,0.87206878,39162.0,39161.0,0.00025723]
["bitfinex","BTCUSD",1647076937503,0.87706878,39162.0,39161.0,0.00025723]
["bitfinex","BTCUSD",1647076938906,0.87206878,39162.0,39161.0,0.00025723]
["bitfinex","BTCUSD",1647076941643,0.87606878,39162.0,39161.0,0.00025723]
["bitfinex","BTCUSD",1647076942743,0.87206878,39162.0,39161.0,0.00025723]
["bitfinex","BTCUSD",1647076943487,0.87606878,39162.0,39161.0,0.00025723]
["bitfinex","BTCUSD",1647076944692,0.87206878,39162.0,39161.0,0.00025723]
["bitfinex","BTCUSD",1647076945691,0.87606878,39162.0,39161.0,0.00025723]
["bitfinex","BTCUSD",1647076946590,0.62943829,39162.0,39161.0,0.00025723]
["bitfinex","BTCUSD",1647076946791,0.62543829,39162.0,39161.0,0.00025723]
["bitfinex","BTCUSD",1647076947635,0.62943829,39162.0,39161.0,0.00025723]
["bitfinex","BTCUSD",1647076948436,0.87607858,39162.0,39161.0,0.00025723]
["bitfinex","BTCUSD",1647076948637,0.87607858,39162.0,39161.0,0.00019723]
["bitfinex","BTCUSD",1647076948838,0.87207858,39162.0,39161.0,0.00019723]
["bitfinex","BTCUSD",1647076949038,0.50643278,39162.0,39161.0,0.00019723]
["bitfinex","BTCUSD",1647076949236,0.50643278,39162.0,39161.0,0.00051276]
["bitfinex","BTCUSD",1647076950039,0.87207858,39162.0,39161.0,0.00051276]
["bitfinex","BTCUSD",1647076950644,0.81984716,39162.0,39161.0,0.00051276]
["bitfinex","BTCUSD",1647076950897,0.34102286,39162.0,39161.0,0.00051276]
["bitfinex","BTCUSD",1647076951298,0.10182629,39162.0,39161.0,0.00051276]
["bitfinex","BTCUSD",1647076954643,0.10182629,39162.0,39157.0,0.3054708]
["bitfinex","BTCUSD",1647076955346,0.10182629,39162.0,39159.0,0.07322654]
["bitfinex","BTCUSD",1647076955545,0.10182629,39162.0,39157.0,0.30717283]
["bitfinex","BTCUSD",1647076955745,0.10182629,39162.0,39157.0,0.30747079]
["bitfinex","BTCUSD",1647076956147,0.10182629,39162.0,39157.0,2.90331472]
["bitfinex","BTCUSD",1647076956748,0.10182629,39162.0,39157.0,2.90101676]
["bitfinex","BTCUSD",1647076956945,0.10182629,39162.0,39157.0,0.30547079]
["bitfinex","BTCUSD",1647076957146,0.10182629,39162.0,39157.0,0.37407993]
["bitfinex","BTCUSD",1647076957949,0.10182629,39162.0,39157.0,0.30517283]
["bitfinex","BTCUSD",1647076958147,0.10182629,39162.0,39157.0,0.30547079]
["bitfinex","BTCUSD",1647076959004,0.10182629,39162.0,39157.0,0.30517283]
["bitfinex","BTCUSD",1647076959203,0.10182629,39162.0,39157.0,0.30547079]
["bitfinex","BTCUSD",1647076959606,0.41522611,39162.0,39157.0,0.30547079]
["bitfinex","BTCUSD",1647076960207,0.41522611,39162.0,39157.0,0.30517283]
["bitfinex","BTCUSD",1647076960404,0.10182629,39161.0,39157.0,0.30547079]
["bitfinex","BTCUSD",1647076961516,0.10182629,39161.0,39157.0,0.30517283]
["bitfinex","BTCUSD",1647076961709,0.10182629,39161.0,39157.0,0.30547079]
["bitfinex","BTCUSD",1647076962166,0.10182629,39162.0,39157.0,0.30547079]
["bitfinex","BTCUSD",1647076963767,0.10182629,39162.0,39157.0,0.30517283]
["bitfinex","BTCUSD",1647076964169,0.10182629,39162.0,39157.0,0.30547079]
["bitfinex","BTCUSD",1647076964572,0.10182629,39162.0,39158.0,0.65478518]
["bitfinex","BTCUSD",1647076964771,0.10182629,39162.0,39159.0,0.1]
["bitfinex","BTCUSD",1647076965572,0.10182629,39162.0,39159.0,0.101]
["bitfinex","BTCUSD",1647076967389,0.10182629,39162.0,39159.0,0.1]
["bitfinex","BTCUSD",1647076967589,0.10182629,39162.0,39159.0,0.101]
["bitfinex","BTCUSD",1647076968793,0.10182629,39162.0,39159.0,0.1]
["bitfinex","BTCUSD",1647076969393,0.10182629,39162.0,39159.0,0.45151733]
["bitfinex","BTCUSD",1647076969654,0.38247852,39172.0,39164.0,0.21633205]
["bitfinex","BTCUSD",1647076969655,0.31967582,39168.0,39164.0,0.21633205]
["bitfinex","BTCUSD",1647076969857,0.31339982,39169.0,39164.0,0.21633205]
["bitfinex","BTCUSD",1647076970054,0.10107578,39168.0,39164.0,0.21633205]
["bitfinex","BTCUSD",1647076970252,0.10107578,39168.0,39165.0,0.43890364]
["bitfinex","BTCUSD",1647076970853,0.10107578,39168.0,39166.0,0.1]
["bitfinex","BTCUSD",1647076971055,0.10107578,39170.0,39166.0,0.1]
["bitfinex","BTCUSD",1647076972955,0.10107578,39171.0,39166.0,0.1]
["bitfinex","BTCUSD",1647076973994,0.10107578,39173.0,39166.0,0.1]
["bitfinex","BTCUSD",1647076975594,0.10107578,39173.0,39166.0,0.101]
["bitfinex","BTCUSD",1647076977056,0.10107578,39173.0,39166.0,0.1]
["bitfinex","BTCUSD",1647076978059,0.15,39172.0,39165.0,0.23185095]
["bitfinex","BTCUSD",1647076978262,0.15,39172.0,39164.0,0.21633205]
["bitfinex","BTCUSD",1647076978263,0.15,39170.0,39164.0,0.21633205]
["bitfinex","BTCUSD",1647076978460,0.46339982,39170.0,39164.0,0.21633205]
["bitfinex","BTCUSD",1647076978762,0.31339982,39169.0,39164.0,0.21633205]
["bitfinex","BTCUSD",1647076978958,0.4144756,39169.0,39164.0,0.21633205]
["bitfinex","BTCUSD",1647076979161,0.6438443,39169.0,39164.0,0.21633205]
["bitfinex","BTCUSD",1647076979557,0.4144756,39169.0,39164.0,0.21633205]
["bitfinex","BTCUSD",1647076979760,0.10107578,39168.0,39164.0,0.21633205]
["bitfinex","BTCUSD",1647076981211,0.3,39167.0,39164.0,0.21633205]
["bitfinex","BTCUSD",1647076981405,0.36439982,39167.0,39164.0,0.21633205]
["bitfinex","BTCUSD",1647076981604,0.31339982,39166.0,39164.0,0.21633205]
["bitfinex","BTCUSD",1647076981805,0.10107578,39165.0,39164.0,0.21633205]
["bitfinex","BTCUSD",1647076983704,0.004,39165.0,39164.0,0.21633205]
["bitfinex","BTCUSD",1647076984309,0.505,39165.0,39164.0,0.21633205]
["bitfinex","BTCUSD",1647076984560,0.67170891,39165.0,39164.0,0.21633205]
["bitfinex","BTCUSD",1647076984760,0.73557391,39165.0,39164.0,0.21633205]
["bitfinex","BTCUSD",1647076984961,0.73157391,39165.0,39164.0,0.21633205]
["bitfinex","BTCUSD",1647076985759,0.73457391,39165.0,39164.0,0.21633205]
["bitfinex","BTCUSD",1647076986461,1.03457391,39165.0,39164.0,0.21633205]
["bitfinex","BTCUSD",1647076987060,1.03157391,39165.0,39164.0,0.21633205]
["bitfinex","BTCUSD",1647076989503,1.26939562,39165.0,39164.0,0.21633205]
["bitfinex","BTCUSD",1647076990903,1.26939562,39165.0,39164.0,0.21626939]
["bitfinex","BTCUSD",1647076991708,1.23146843,39165.0,39164.0,0.21626939]
["bitfinex","BTCUSD",1647076992359,1.23146843,39165.0,39164.0,0.19536303]
["bitfinex","BTCUSD",1647076992961,1.22846843,39165.0,39164.0,0.19536303]
["bitfinex","BTCUSD",1647076993762,1.23146843,39165.0,39164.0,0.19536303]
["bitfinex","BTCUSD",1647076994960,1.22846843,39165.0,39164.0,0.19536303]
["bitfinex","BTCUSD",1647076995798,0.063879,39163.0,39158.0,0.65478518]
["bitfinex","BTCUSD",1647076996001,2.53404419,39159.0,39158.0,0.65478518]
["bitfinex","BTCUSD",1647076996299,2.95156547,39159.0,39158.0,0.65478518]
["bitfinex","BTCUSD",1647076997093,2.17223997,39159.0,39158.0,0.65478518]
["bitfinex","BTCUSD",1647076997692,2.17523997,39159.0,39158.0,0.65478518]
["bitfinex","BTCUSD",1647076998291,2.43622405,39159.0,39158.0,0.65478518]
["bitfinex","BTCUSD",1647076998494,2.42523997,39159.0,39158.0,0.65478518]
["bitfinex","BTCUSD",1647076998695,2.73843768,39159.0,39158.0,0.65478518]
["bitfinex","BTCUSD",1647076998995,2.73843058,39159.0,39158.0,0.44134497]
["bitfinex","BTCUSD",1647076999194,2.58843058,39159.0,39158.0,0.44134497]
["bitfinex","BTCUSD",1647076999392,2.58543058,39159.0,39158.0,0.44134497]
["bitfinex","BTCUSD",1647077000047,2.27223997,39159.0,39158.0,0.44134497]
["bitfinex","BTCUSD",1647077001652,2.48620137,39159.0,39158.0,0.44134497]
["bitfinex","BTCUSD",1647077003050,2.43220137,39159.0,39158.0,0.44134497]
["bitfinex","BTCUSD",1647077005708,2.43520137,39159.0,39158.0,0.44134497]
["bitfinex","BTCUSD",1647077006413,2.17423997,39159.0,39158.0,0.44134497]
["bitfinex","BTCUSD",1647077007058,2.17123997,39159.0,39158.0,0.44134497]
["bitfinex","BTCUSD",1647077007459,2.43220137,39159.0,39158.0,0.44134497]
["bitfinex","BTCUSD",1647077007859,2.67034442,39159.0,39158.0,0.44134497]
["bitfinex","BTCUSD",1647077009665,2.82757363,39159.0,39158.0,0.44134497]
["bitfinex","BTCUSD",1647077010065,2.51438302,39159.0,39158.0,0.44134497]
["bitfinex","BTCUSD",1647077010561,2.5866782,39159.0,39158.0,0.44134497]
["bitfinex","BTCUSD",1647077011002,2.5826782,39159.0,39158.0,0.44134497]
["bitfinex","BTCUSD",1647077011804,2.8326782,39159.0,39158.0,0.44134497]
["bitfinex","BTCUSD",1647077012004,3.14586881,39159.0,39158.0,0.44134497]
["bitfinex","BTCUSD",1647077013705,3.14786881,39159.0,39158.0,0.44134497]
["bitfinex","BTCUSD",1647077014949,3.14586881,39159.0,39158.0,0.44134497]
["bitfinex","BTCUSD",1647077015847,3.14786881,39159.0,39158.0,0.44134497]
["bitfinex","BTCUSD",1647077016948,3.14586881,39159.0,39158.0,0.44134497]
["bitfinex","BTCUSD",1647077017749,3.14786881,39159.0,39158.0,0.44134497]
["bitfinex","BTCUSD",1647077018409,2.8346782,39159.0,39158.0,0.44134497]
["bitfinex","BTCUSD",1647077018911,2.8346782,39159.0,39158.0,0.26364117]
["bitfinex","BTCUSD",1647077019115,2.8326782,39159.0,39158.0,0.26364117]
["bitfinex","BTCUSD",1647077019717,2.8346782,39159.0,39158.0,0.26364117]
["bitfinex","BTCUSD",1647077020715,2.6846782,39159.0,39158.0,0.26364117]
["bitfinex","BTCUSD",1647077020916,2.6846161,39159.0,39158.0,0.26364117]
["bitfinex","BTCUSD",1647077021123,2.6826161,39159.0,39158.0,0.26364117]
["bitfinex","BTCUSD",1647077021619,3.0480616,39159.0,39158.0,0.26364117]
["bitfinex","BTCUSD",1647077022446,2.80359387,39159.0,39158.0,0.26364117]
["bitfinex","BTCUSD",1647077023347,0.78342968,39159.0,39158.0,0.26364117]
["bitfinex","BTCUSD",1647077023549,1.08342968,39159.0,39158.0,0.26364117]
["bitfinex","BTCUSD",1647077025046,1.07071745,39159.0,39158.0,0.26364117]
["bitfinex","BTCUSD",1647077025897,1.07271745,39159.0,39158.0,0.26364117]
["bitfinex","BTCUSD",1647077027197,1.07071745,39159.0,39158.0,0.26364117]
["bitfinex","BTCUSD",1647077027397,0.46027922,39159.0,39158.0,0.26364117]
["bitfinex","BTCUSD",1647077028898,0.46027922,39159.0,39158.0,0.14271542]
["bitfinex","BTCUSD",1647077029299,0.76027922,39159.0,39158.0,0.1218071]
["bitfinex","BTCUSD",1647077029845,0.76327922,39159.0,39158.0,0.1218071]
["bitfinex","BTCUSD",1647077030941,0.46327922,39159.0,39158.0,0.1218071]
["bitfinex","BTCUSD",1647077031144,0.46027922,39159.0,39158.0,0.1218071]
["bitfinex","BTCUSD",1647077031543,0.76027922,39159.0,39158.0,0.1218071]
["bitfinex","BTCUSD",1647077031741,0.76327922,39159.0,39158.0,0.1218071]
["bitfinex","BTCUSD",1647077032146,0.83848628,39159.0,39158.0,0.1218071]
["bitfinex","BTCUSD",1647077033147,0.83548628,39159.0,39158.0,0.1218071]
["bitfinex","BTCUSD",1647077033797,0.83748628,39159.0,39158.0,0.1218071]
["bitfinex","BTCUSD",1647077035191,0.83548628,39159.0,39158.0,0.1218071]
["bitfinex","BTCUSD",1647077036195,0.53548628,39159.0,39158.0,0.1218071]
["bitfinex","BTCUSD",1647077037754,0.53948628,39159.0,39158.0,0.1218071]
["bitfinex","BTCUSD",1647077037958,0.83948628,39159.0,39158.0,0.1218071]
["bitfinex","BTCUSD",1647077038855,0.83948628,39159.0,39158.0,0.10125644]
["bitfinex","BTCUSD",1647077039072,0.83548628,39159.0,39158.0,0.10125644]
["bitfinex","BTCUSD",1647077039259,0.76027922,39159.0,39158.0,0.10125644]
["bitfinex","BTCUSD",1647077039458,0.46027922,39159.0,39158.0,0.10125644]
["bitfinex","BTCUSD",1647077039861,0.46327922,39159.0,39158.0,0.10125644]
["bitfinex","BTCUSD",1647077041100,0.46027922,39159.0,39158.0,0.10125644]
["bitfinex","BTCUSD",1647077042299,0.36027922,39159.0,39158.0,0.10125644]
["bitfinex","BTCUSD",1647077043799,0.36327922,39159.0,39158.0,0.10125644]
["bitfinex","BTCUSD",1647077044647,0.66327922,39159.0,39158.0,0.10125644]
["bitfinex","BTCUSD",1647077045049,0.66027922,39159.0,39158.0,0.10125644]
["bitfinex","BTCUSD",1647077045845,0.66227922,39159.0,39158.0,0.10125644]
["bitfinex","BTCUSD",1647077046948,0.66027922,39159.0,39158.0,0.10125644]
["bitfinex","BTCUSD",1647077047948,0.66227922,39159.0,39158.0,0.10125644]
["bitfinex","BTCUSD",1647077049092,0.66027922,39159.0,39158.0,0.10125644]
["bitfinex","BTCUSD",1647077049892,0.36027922,39159.0,39158.0,0.10125644]
["bitfinex","BTCUSD",1647077050294,0.36227922,39159.0,39158.0,0.10125644]
["bitfinex","BTCUSD",1647077050897,0.66227922,39159.0,39158.0,0.10125644]
["bitfinex","BTCUSD",1647077051099,0.66227922,39159.0,39158.0,0.05311009]
["bitfinex","BTCUSD",1647077051298,0.66227922,39159.0,39157.0,0.00029796]
["bitfinex","BTCUSD",1647077051299,1.18014565,39159.0,39157.0,0.00029796]
["bitfinex","BTCUSD",1647077051497,1.47097777,39158.0,39150.0,0.0437239]
["bitfinex","BTCUSD",1647077051695,0.36583115,39151.0,39148.0,0.1542]
["bitfinex","BTCUSD",1647077051897,0.37746053,39149.0,39148.0,0.03]
["bitfinex","BTCUSD",1647077052165,0.063891,39149.0,39148.0,0.03]
["bitfinex","BTCUSD",1647077052668,0.16496678,39149.0,39148.0,0.03]
["bitfinex","BTCUSD",1647077053265,0.47852358,39149.0,39148.0,0.03]
["bitfinex","BTCUSD",1647077053969,0.48052358,39149.0,39148.0,0.03]
["bitfinex","BTCUSD",1647077054568,0.47984005,39149.0,39148.0,0.03]
["bitfinex","BTCUSD",1647077055174,0.47784005,39149.0,39148.0,0.03]
["bitfinex","BTCUSD",1647077055571,0.41463258,39149.0,39148.0,0.03]
["bitfinex","BTCUSD",1647077058994,0.41463258,39149.0,39148.0,0.02498689]
["bitfinex","BTCUSD",1647077059966,0.41663258,39149.0,39148.0,0.02498689]
["bitfinex","BTCUSD",1647077061263,0.41463258,39149.0,39148.0,0.02498689]
["bitfinex","BTCUSD",1647077063807,0.41663258,39149.0,39148.0,0.02498689]
["bitfinex","BTCUSD",1647077064007,0.10307578,39149.0,39148.0,0.02498689]
["bitfinex","BTCUSD",1647077064210,0.41658866,39149.0,39148.0,0.02498689]
["bitfinex","BTCUSD",1647077065211,0.41458866,39149.0,39148.0,0.02498689]
["bitfinex","BTCUSD",1647077067857,0.10107578,39149.0,39148.0,0.02498689]
["bitfinex","BTCUSD",1647077069359,0.41458866,39149.0,39148.0,0.02498689]
["bitfinex","BTCUSD",1647077069958,0.41658866,39149.0,39148.0,0.02498689]
["bitfinex","BTCUSD",1647077070161,0.10307578,39149.0,39148.0,0.02498689]
["bitfinex","BTCUSD",1647077071200,0.10107578,39149.0,39148.0,0.02498689]
["bitfinex","BTCUSD",1647077072002,0.10307578,39149.0,39148.0,0.02498689]
["bitfinex","BTCUSD",1647077073105,0.10107578,39149.0,39148.0,0.02498689]
["bitfinex","BTCUSD",1647077073804,0.10307578,39149.0,39148.0,0.02498689]
["bitfinex","BTCUSD",1647077075275,0.10107578,39149.0,39148.0,0.02498689]
["bitfinex","BTCUSD",1647077075877,0.10307578,39149.0,39148.0,0.02498689]
["bitfinex","BTCUSD",1647077077678,0.40107578,39149.0,39148.0,0.02498689]
["bitfinex","BTCUSD",1647077077875,0.40307578,39149.0,39148.0,0.02498689]
["bitfinex","BTCUSD",1647077078316,0.59689256,39149.0,39148.0,0.02498689]
["bitfinex","BTCUSD",1647077078520,0.29689256,39149.0,39148.0,0.02498689]
["bitfinex","BTCUSD",1647077078714,0.29689256,39149.0,39148.0,0.00407372]
["bitfinex","BTCUSD",1647077078915,0.58850222,39149.0,39148.0,0.00407372]
["bitfinex","BTCUSD",1647077079114,0.58650222,39149.0,39148.0,0.00366635]
["bitfinex","BTCUSD",1647077079514,0.14104534,39143.0,39139.0,0.4581239]
["bitfinex","BTCUSD",1647077079716,0.31354837,39142.0,39135.0,0.3437239]
["bitfinex","BTCUSD",1647077079918,0.31354837,39142.0,39135.0,0.3]
["bitfinex","BTCUSD",1647077080320,0.31354837,39142.0,39134.0,0.2275239]
["bitfinex","BTCUSD",1647077080321,0.36454837,39141.0,39134.0,0.2275239]
["bitfinex","BTCUSD",1647077080518,0.10107578,39140.0,39134.0,0.1838]
["bitfinex","BTCUSD",1647077080719,0.051,39139.0,39134.0,0.1838]
["bitfinex","BTCUSD",1647077081119,0.051,39139.0,39133.0,0.38]
["bitfinex","BTCUSD",1647077081518,0.10107578,39138.0,39133.0,0.38]
["bitfinex","BTCUSD",1647077081718,0.10107578,39138.0,39134.0,0.00032764]
["bitfinex","BTCUSD",1647077082751,0.10107578,39138.0,39133.0,0.08]
["bitfinex","BTCUSD",1647077082954,0.10107578,39138.0,39134.0,0.30032764]
["bitfinex","BTCUSD",1647077083552,0.26836166,39138.0,39134.0,0.30032764]
["bitfinex","BTCUSD",1647077083954,0.26836166,39138.0,39133.0,0.08]
["bitfinex","BTCUSD",1647077084353,0.26836166,39138.0,39134.0,0.00032764]
["bitfinex","BTCUSD",1647077084553,0.10107578,39137.0,39134.0,0.00032764]
["bitfinex","BTCUSD",1647077085154,0.10107578,39137.0,39133.0,0.08]
["bitfinex","BTCUSD",1647077085354,0.10107578,39137.0,39134.0,0.00031579]
["bitfinex","BTCUSD",1647077085999,0.16728588,39138.0,39137.0,0.20215156]
["bitfinex","BTCUSD",1647077086399,0.26884643,39138.0,39137.0,0.20215156]
["bitfinex","BTCUSD",1647077090053,0.27084643,39138.0,39137.0,0.20215156]
["bitfinex","BTCUSD",1647077091255,0.26884643,39138.0,39137.0,0.20215156]
["bitfinex","BTCUSD",1647077093405,0.66884643,39138.0,39137.0,0.20215156]
["bitfinex","BTCUSD",1647077093606,0.71984643,39138.0,39137.0,0.20215156]
["bitfinex","BTCUSD",1647077093809,0.77633643,39138.0,39137.0,0.20215156]
["bitfinex","BTCUSD",1647077094004,0.77833643,39138.0,39137.0,0.20215156]
["bitfinex","BTCUSD",1647077094209,1.11674686,39138.0,39137.0,0.20215156]
["bitfinex","BTCUSD",1647077094605,1.39764373,39138.0,39137.0,0.20215156]
["bitfinex","BTCUSD",1647077095407,1.39564373,39138.0,39137.0,0.20215156]
["bitfinex","BTCUSD",1647077096006,1.39764373,39138.0,39137.0,0.20215156]
["bitfinex","BTCUSD",1647077096207,1.322065,39138.0,39137.0,0.20215156]
["bitfinex","BTCUSD",1647077096608,1.11674686,39138.0,39137.0,0.20215156]
["bitfinex","BTCUSD",1647077097258,1.11474686,39138.0,39137.0,0.20215156]
["bitfinex","BTCUSD",1647077097860,0.81474686,39138.0,39137.0,0.20215156]
["bitfinex","BTCUSD",1647077098958,0.87633643,39138.0,39137.0,0.20215156]
["bitfinex","BTCUSD",1647077099858,1.11473222,39138.0,39137.0,0.20215156]
["bitfinex","BTCUSD",1647077100262,0.81473222,39138.0,39137.0,0.20215156]
["bitfinex","BTCUSD",1647077100462,1.11473222,39138.0,39137.0,0.20215156]
["bitfinex","BTCUSD",1647077100899,1.18146131,39138.0,39137.0,0.20215156]
["bitfinex","BTCUSD",1647077103799,0.88146131,39138.0,39137.0,0.20215156]
["bitfinex","BTCUSD",1647077104001,0.88346131,39138.0,39137.0,0.20215156]
["bitfinex","BTCUSD",1647077105354,0.88146131,39138.0,39137.0,0.20215156]
["bitfinex","BTCUSD",1647077106752,0.82497131,39138.0,39137.0,0.20215156]
["bitfinex","BTCUSD",1647077107954,0.82697131,39138.0,39137.0,0.20215156]
["bitfinex","BTCUSD",1647077108395,0.86437131,39138.0,39137.0,0.20215156]
["bitfinex","BTCUSD",1647077108995,0.86437131,39138.0,39137.0,0.20209138]
["bitfinex","BTCUSD",1647077109196,0.88964907,39138.0,39137.0,0.20209138]
["bitfinex","BTCUSD",1647077109597,0.86237131,39138.0,39137.0,0.20209138]
["bitfinex","BTCUSD",1647077110293,1.16237131,39138.0,39137.0,0.20209138]
["bitfinex","BTCUSD",1647077110795,1.12497131,39138.0,39137.0,0.20209138]
["bitfinex","BTCUSD",1647077110994,0.82497131,39138.0,39137.0,0.20209138]
["bitfinex","BTCUSD",1647077111795,1.12497131,39138.0,39137.0,0.20209138]
["bitfinex","BTCUSD",1647077112052,1.12697131,39138.0,39137.0,0.20209138]
["bitfinex","BTCUSD",1647077113354,1.12497131,39138.0,39137.0,0.20209138]
["bitfinex","BTCUSD",1647077113554,0.82497131,39138.0,39137.0,0.20209138]
["bitfinex","BTCUSD",1647077114355,1.12497131,39138.0,39137.0,0.20209138]
["bitfinex","BTCUSD",1647077114759,0.82497131,39138.0,39137.0,0.20209138]
["bitfinex","BTCUSD",1647077114956,0.89181131,39138.0,39137.0,0.20209138]
["bitfinex","BTCUSD",1647077115808,1.19181131,39138.0,39137.0,0.20209138]
["bitfinex","BTCUSD",1647077116009,1.19381131,39138.0,39137.0,0.20209138]
["bitfinex","BTCUSD",1647077116310,0.89381131,39138.0,39137.0,0.20209138]
["bitfinex","BTCUSD",1647077117210,1.19381131,39138.0,39137.0,0.20209138]
["bitfinex","BTCUSD",1647077117413,1.19181131,39138.0,39137.0,0.20209138]
["bitfinex","BTCUSD",1647077117609,1.14081131,39138.0,39137.0,0.20209138]
["bitfinex","BTCUSD",1647077118012,1.14281131,39138.0,39137.0,0.20209138]
["bitfinex","BTCUSD",1647077119408,1.14081131,39138.0,39137.0,0.20209138]
["bitfinex","BTCUSD",1647077120050,1.14281131,39138.0,39137.0,0.20209138]
["bitfinex","BTCUSD",1647077120244,0.84281131,39138.0,39137.0,0.20209138]
["bitfinex","BTCUSD",1647077120446,1.14281131,39138.0,39137.0,0.20209138]
["bitfinex","BTCUSD",1647077120845,0.84281131,39138.0,39137.0,0.20209138]
["bitfinex","BTCUSD",1647077121246,0.84081131,39138.0,39137.0,0.20209138]
["bitfinex","BTCUSD",1647077121546,1.19919159,39138.0,39137.0,0.20209138]
["bitfinex","BTCUSD",1647077121749,1.56499802,39138.0,39137.0,0.20209138]
["bitfinex","BTCUSD",1647077121946,1.22532074,39138.0,39137.0,0.20209138]
["bitfinex","BTCUSD",1647077122145,1.22732074,39138.0,39137.0,0.20209138]
["bitfinex","BTCUSD",1647077122550,1.56699595,39138.0,39137.0,0.20209138]
["bitfinex","BTCUSD",1647077123147,0.86894389,39138.0,39137.0,0.20209138]
["bitfinex","BTCUSD",1647077123394,0.80010389,39138.0,39137.0,0.20209138]
["bitfinex","BTCUSD",1647077123791,1.10010389,39138.0,39137.0,0.20209138]
["bitfinex","BTCUSD",1647077123991,0.80210389,39138.0,39137.0,0.20209138]
["bitfinex","BTCUSD",1647077125792,0.80010389,39138.0,39137.0,0.20209138]
["bitfinex","BTCUSD",1647077126596,1.1398393,39138.0,39137.0,0.20209138]
["bitfinex","BTCUSD",1647077126793,1.13984311,39138.0,39137.0,0.20209138]
["bitfinex","BTCUSD",1647077127058,0.8001054,39138.0,39137.0,0.20209138]
["bitfinex","BTCUSD",1647077128059,1.1001054,39138.0,39137.0,0.20209138]
["bitfinex","BTCUSD",1647077129060,0.8001054,39138.0,39137.0,0.20209138]
["bitfinex","BTCUSD",1647077129660,1.1001054,39138.0,39137.0,0.20209138]
["bitfinex","BTCUSD",1647077130663,0.8001054,39138.0,39137.0,0.20209138]
["bitfinex","BTCUSD",1647077131910,1.1001054,39138.0,39137.0,0.20209138]
["bitfinex","BTCUSD",1647077132115,1.1021054,39138.0,39137.0,0.20209138]
["bitfinex","BTCUSD",1647077132912,0.8021054,39138.0,39137.0,0.20209138]
["bitfinex","BTCUSD",1647077133109,0.8021054,39138.0,39137.0,0.20197859]
["bitfinex","BTCUSD",1647077133310,0.8001054,39138.0,39137.0,0.20197859]
["bitfinex","BTCUSD",1647077134966,0.8377054,39138.0,39137.0,0.20197859]
["bitfinex","BTCUSD",1647077135967,1.1377054,39138.0,39137.0,0.20197859]
["bitfinex","BTCUSD",1647077136166,1.1397054,39138.0,39137.0,0.20197859]
["bitfinex","BTCUSD",1647077137368,1.1377054,39138.0,39137.0,0.20197859]
["bitfinex","BTCUSD",1647077137567,1.41001254,39138.0,39137.0,0.20197859]
["bitfinex","BTCUSD",1647077137771,1.37241254,39138.0,39137.0,0.20197859]
["bitfinex","BTCUSD",1647077138174,1.37441254,39138.0,39137.0,0.20197859]
["bitfinex","BTCUSD",1647077138411,1.31702422,39138.0,39137.0,0.20197859]
["bitfinex","BTCUSD",1647077138615,1.1021054,39138.0,39137.0,0.20197859]
["bitfinex","BTCUSD",1647077138811,0.8021054,39138.0,39137.0,0.20197859]
["bitfinex","BTCUSD",1647077139415,0.8001054,39138.0,39137.0,0.20197859]
["bitfinex","BTCUSD",1647077139613,0.8001054,39138.0,39137.0,0.93835684]
["bitfinex","BTCUSD",1647077141820,0.8376054,39138.0,39137.0,0.93835684]
["bitfinex","BTCUSD",1647077144463,0.86488316,39138.0,39137.0,0.93835684]
["bitfinex","BTCUSD",1647077144664,0.91588316,39138.0,39137.0,0.93835684]
["bitfinex","BTCUSD",1647077145264,0.74859728,39138.0,39137.0,0.93835684]
["bitfinex","BTCUSD",1647077145664,0.91588316,39138.0,39137.0,0.93835684]
["bitfinex","BTCUSD",1647077146093,0.75059728,39138.0,39137.0,0.93835684]
["bitfinex","BTCUSD",1647077146297,0.91788316,39138.0,39137.0,0.93835684]
["bitfinex","BTCUSD",1647077146493,1.21788316,39138.0,39137.0,0.93835684]
["bitfinex","BTCUSD",1647077146895,0.89174907,39138.0,39137.0,0.93835684]
["bitfinex","BTCUSD",1647077147295,0.72446319,39138.0,39137.0,0.93835684]
["bitfinex","BTCUSD",1647077147497,0.88974907,39138.0,39137.0,0.93835684]
["bitfinex","BTCUSD",1647077148898,0.69518543,39138.0,39137.0,0.93835684]
["bitfinex","BTCUSD",1647077151052,0.86247131,39138.0,39137.0,0.93835684]
["bitfinex","BTCUSD",1647077151250,0.69518543,39138.0,39137.0,0.93835684]
["bitfinex","BTCUSD",1647077151450,0.86247131,39138.0,39137.0,0.93835684]
["bitfinex","BTCUSD",1647077151650,0.69518543,39138.0,39137.0,0.93835684]
["bitfinex","BTCUSD",1647077151850,0.86247131,39138.0,39137.0,0.93835684]
["bitfinex","BTCUSD",1647077152050,0.69518543,39138.0,39137.0,0.93835684]
["bitfinex","BTCUSD",1647077152250,0.86247131,39138.0,39137.0,0.93835684]
["bitfinex","BTCUSD",1647077152451,0.69518543,39138.0,39137.0,0.93835684]
["bitfinex","BTCUSD",1647077153319,0.45678964,39138.0,39137.0,0.93835684]
["bitfinex","BTCUSD",1647077155312,0.45678964,39138.0,39137.0,0.917437]
["bitfinex","BTCUSD",1647077156113,0.45878964,39138.0,39137.0,0.917437]
["bitfinex","BTCUSD",1647077156513,0.75878964,39138.0,39137.0,0.917437]
["bitfinex","BTCUSD",1647077156913,0.92607552,39138.0,39137.0,0.917437]
["bitfinex","BTCUSD",1647077157382,1.16447131,39138.0,39137.0,0.917437]
["bitfinex","BTCUSD",1647077157779,1.16247131,39138.0,39137.0,0.917437]
["bitfinex","BTCUSD",1647077158178,1.16447131,39138.0,39137.0,0.917437]
["bitfinex","BTCUSD",1647077159575,0.86247131,39138.0,39137.0,0.917437]
["bitfinex","BTCUSD",1647077160176,0.86447131,39138.0,39137.0,0.917437]
["bitfinex","BTCUSD",1647077161406,0.86247131,39138.0,39137.0,0.917437]
["bitfinex","BTCUSD",1647077162005,1.16247131,39138.0,39137.0,0.917437]
["bitfinex","BTCUSD",1647077162206,1.16447131,39138.0,39137.0,0.917437]
["bitfinex","BTCUSD",1647077163506,1.16247131,39138.0,39137.0,0.917437]
["bitfinex","BTCUSD",1647077164110,1.16447131,39138.0,39137.0,0.917437]
["bitfinex","BTCUSD",1647077165361,1.18974907,39138.0,39137.0,0.917437]
["bitfinex","BTCUSD",1647077166667,0.86247131,39138.0,39137.0,0.917437]
["bitfinex","BTCUSD",1647077166863,1.16247131,39138.0,39137.0,0.917437]
["bitfinex","BTCUSD",1647077168063,0.86247131,39138.0,39137.0,0.917437]
["bitfinex","BTCUSD",1647077168908,0.69518543,39138.0,39137.0,0.917437]
["bitfinex","BTCUSD",1647077170009,0.64418543,39138.0,39137.0,0.917437]
["bitfinex","BTCUSD",1647077171007,0.64418543,39138.0,39137.0,0.912437]
["bitfinex","BTCUSD",1647077172051,0.40578964,39138.0,39137.0,0.912437]
["bitfinex","BTCUSD",1647077172252,0.40778964,39138.0,39137.0,0.912437]
["bitfinex","BTCUSD",1647077173654,0.40578964,39138.0,39137.0,0.912437]
["bitfinex","BTCUSD",1647077174257,0.36828964,39138.0,39137.0,0.912437]
["bitfinex","BTCUSD",1647077174957,0.26828964,39138.0,39137.0,0.912437]
["bitfinex","BTCUSD",1647077175156,0.36828964,39138.0,39137.0,0.912437]
["bitfinex","BTCUSD",1647077175855,0.36828964,39138.0,39137.0,0.89151747]
["bitfinex","BTCUSD",1647077176253,0.26828964,39138.0,39137.0,0.89151747]
["bitfinex","BTCUSD",1647077176454,0.20156055,39138.0,39137.0,0.89151747]
["bitfinex","BTCUSD",1647077177254,0.20156055,39138.0,39137.0,1.15151747]
["bitfinex","BTCUSD",1647077184204,0.20356055,39138.0,39137.0,1.15151747]
["bitfinex","BTCUSD",1647077185207,0.05356055,39138.0,39137.0,1.42584268]
["bitfinex","BTCUSD",1647077185411,0.05356055,39138.0,39137.0,1.57584268]
["bitfinex","BTCUSD",1647077185606,0.05356055,39138.0,39137.0,1.58861268]
["bitfinex","BTCUSD",1647077185607,0.05156055,39138.0,39137.0,1.58861268]
["bitfinex","BTCUSD",1647077185806,0.05156055,39138.0,39137.0,1.31428747]
["bitfinex","BTCUSD",1647077186206,0.05146854,39138.0,39137.0,1.74699908]
["bitfinex","BTCUSD",1647077186708,0.05146854,39146.0,39137.0,1.85362575]
["bitfinex","BTCUSD",1647077186908,0.05146854,39146.0,39140.0,0.15]
["bitfinex","BTCUSD",1647077187558,0.00130323,39147.0,39141.0,0.27073942]
["bitfinex","BTCUSD",1647077187754,0.00130323,39147.0,39141.0,0.270612]
["bitfinex","BTCUSD",1647077188354,0.00130323,39147.0,39146.0,0.22201866]
["bitfinex","BTCUSD",1647077188558,0.05277177,39147.0,39141.0,0.2702968]
["bitfinex","BTCUSD",1647077188756,0.05277177,39147.0,39142.0,0.0003152]
["bitfinex","BTCUSD",1647077189557,1.9089404,39145.0,39142.0,0.0003152]
["bitfinex","BTCUSD",1647077189761,1.94602714,39145.0,39140.0,0.15]
["bitfinex","BTCUSD",1647077189958,1.94602714,39145.0,39143.0,0.0003152]
["bitfinex","BTCUSD",1647077190359,0.28986433,39144.0,39143.0,0.0003152]
["bitfinex","BTCUSD",1647077191021,0.28986433,39144.0,39141.0,0.20078106]
["bitfinex","BTCUSD",1647077191220,0.28986433,39144.0,39142.0,0.00031505]
["bitfinex","BTCUSD",1647077192121,0.28986433,39144.0,39141.0,0.20078106]
["bitfinex","BTCUSD",1647077192321,0.28986433,39144.0,39141.0,0.20109588]
["bitfinex","BTCUSD",1647077193424,0.28986433,39144.0,39141.0,0.20078106]
["bitfinex","BTCUSD",1647077193624,0.28986433,39144.0,39141.0,0.20109588]
["bitfinex","BTCUSD",1647077194223,0.29286433,39144.0,39141.0,0.20109588]
["bitfinex","BTCUSD",1647077194658,0.29286433,39144.0,39141.0,0.20109643]
["bitfinex","BTCUSD",1647077195455,0.28986433,39144.0,39141.0,0.20109643]
["bitfinex","BTCUSD",1647077195655,0.28986433,39144.0,39141.0,0.20078106]
["bitfinex","BTCUSD",1647077195854,0.28986433,39144.0,39141.0,0.20109666]
["bitfinex","BTCUSD",1647077196055,0.28986433,39144.0,39141.0,0.47144544]
["bitfinex","BTCUSD",1647077196757,0.28986433,39144.0,39142.0,0.15]
["bitfinex","BTCUSD",1647077196958,0.28986433,39144.0,39143.0,0.2702286]
["bitfinex","BTCUSD",1647077197356,0.23839579,39144.0,39142.0,0.42019478]
["bitfinex","BTCUSD",1647077197958,0.23839579,39144.0,39142.0,0.15]
["bitfinex","BTCUSD",1647077198159,0.05146854,39143.0,39142.0,0.15]
["bitfinex","BTCUSD",1647077198806,0.05146854,39143.0,39142.0,0.42015954]
["bitfinex","BTCUSD",1647077199005,0.05146854,39143.0,39142.0,0.15]
["bitfinex","BTCUSD",1647077199207,0.24039579,39144.0,39142.0,0.15]
["bitfinex","BTCUSD",1647077199607,0.23839579,39144.0,39142.0,0.15]
["bitfinex","BTCUSD",1647077200207,0.05146854,39143.0,39142.0,0.15]
["bitfinex","BTCUSD",1647077201108,0.05146854,39143.0,39141.0,0.35109659]
["bitfinex","BTCUSD",1647077201308,0.002,39144.0,39141.0,0.35109659]
["bitfinex","BTCUSD",1647077201509,0.28986433,39148.0,39141.0,0.35109659]
["bitfinex","BTCUSD",1647077201708,0.28986433,39148.0,39141.0,0.35078106]
["bitfinex","BTCUSD",1647077201909,0.28986433,39148.0,39143.0,0.00031553]
["bitfinex","BTCUSD",1647077202553,0.002,39144.0,39143.0,0.21675817]
["bitfinex","BTCUSD",1647077202951,0.002,39144.0,39143.0,0.21644264]
["bitfinex","BTCUSD",1647077203250,0.05346854,39144.0,39143.0,0.21644264]
["bitfinex","BTCUSD",1647077203848,0.05146854,39144.0,39143.0,0.21644264]
["bitfinex","BTCUSD",1647077204049,0.23839579,39148.0,39143.0,0.21644264]
["bitfinex","BTCUSD",1647077204050,0.28986433,39148.0,39143.0,0.21644264]
["bitfinex","BTCUSD",1647077204251,0.003,39144.0,39143.0,0.21644264]
["bitfinex","BTCUSD",1647077205050,0.05446854,39144.0,39143.0,0.21644264]
["bitfinex","BTCUSD",1647077205252,0.05446854,39144.0,39142.0,0.00031553]
["bitfinex","BTCUSD",1647077205449,0.05446854,39144.0,39141.0,0.35078106]
["bitfinex","BTCUSD",1647077205654,0.05146854,39144.0,39142.0,0.00031553]
["bitfinex","BTCUSD",1647077206104,0.28986433,39148.0,39142.0,0.00031553]
["bitfinex","BTCUSD",1647077206305,0.003,39144.0,39142.0,0.00031553]
["bitfinex","BTCUSD",1647077206509,0.003,39144.0,39141.0,0.20078106]
["bitfinex","BTCUSD",1647077206710,0.003,39144.0,39143.0,0.00031553]
["bitfinex","BTCUSD",1647077207109,0.05446854,39144.0,39143.0,0.00031553]
["bitfinex","BTCUSD",1647077207610,0.05146854,39144.0,39143.0,0.00031553]
["bitfinex","BTCUSD",1647077207808,0.05146854,39144.0,39139.0,0.17138577]
["bitfinex","BTCUSD",1647077208009,0.05146854,39145.0,39142.0,0.00014466]
["bitfinex","BTCUSD",1647077208411,0.004,39144.0,39142.0,0.00014466]
["bitfinex","BTCUSD",1647077209012,0.05146854,39143.0,39140.0,0.18181838]
["bitfinex","BTCUSD",1647077209210,0.05146854,39143.0,39141.0,0.00014466]
["bitfinex","BTCUSD",1647077210059,0.05146854,39145.0,39140.0,0.18181838]
["bitfinex","BTCUSD",1647077210259,0.004,39143.0,39140.0,0.18181838]
["bitfinex","BTCUSD",1647077210458,0.004,39143.0,39140.0,0.18206118]
["bitfinex","BTCUSD",1647077211059,0.05146854,39142.0,39140.0,0.18206118]
["bitfinex","BTCUSD",1647077211460,0.05146854,39142.0,39140.0,0.18174588]
["bitfinex","BTCUSD",1647077211961,0.05146854,39145.0,39140.0,0.18174588]
["bitfinex","BTCUSD",1647077212361,0.004,39142.0,39140.0,0.18174588]
["bitfinex","BTCUSD",1647077212760,0.004,39142.0,39141.0,0.0003153]
["bitfinex","BTCUSD",1647077212961,0.05546854,39142.0,39141.0,0.0003153]
["bitfinex","BTCUSD",1647077213527,0.05146854,39142.0,39141.0,0.0003153]
["bitfinex","BTCUSD",1647077213725,0.05146854,39142.0,39140.0,0.18174588]
["bitfinex","BTCUSD",1647077213925,0.05146854,39147.0,39140.0,0.18206118]
["bitfinex","BTCUSD",1647077214325,0.004,39142.0,39140.0,0.18206118]
["bitfinex","BTCUSD",1647077214925,0.004,39142.0,39140.0,0.18174588]
["bitfinex","BTCUSD",1647077215128,0.05146854,39141.0,39140.0,0.18174588]
["bitfinex","BTCUSD",1647077216033,0.05146854,39146.0,39139.0,0.0003153]
["bitfinex","BTCUSD",1647077216230,0.11536554,39146.0,39138.0,0.0437239]
["bitfinex","BTCUSD",1647077216432,0.11536554,39146.0,39137.0,1.00914825]
["bitfinex","BTCUSD",1647077216433,0.41836554,39146.0,39139.0,0.00031531]
["bitfinex","BTCUSD",1647077217071,0.05146854,39145.0,39139.0,0.00031531]
["bitfinex","BTCUSD",1647077217271,0.05146854,39145.0,39138.0,0.20514639]
["bitfinex","BTCUSD",1647077217475,0.05146854,39145.0,39140.0,0.0003153]
["bitfinex","BTCUSD",1647077218474,0.05146854,39145.0,39138.0,0.20514639]
["bitfinex","BTCUSD",1647077218875,0.05146854,39145.0,39141.0,0.00029994]
["bitfinex","BTCUSD",1647077219674,0.05146854,39145.0,39138.0,0.20514639]
["bitfinex","BTCUSD",1647077219877,0.05146854,39145.0,39141.0,0.00029993]
["bitfinex","BTCUSD",1647077221019,0.05146854,39145.0,39137.0,1.04010215]
["bitfinex","BTCUSD",1647077221226,0.05146854,39145.0,39141.0,0.00029993]
["bitfinex","BTCUSD",1647077222220,0.05146854,39145.0,39140.0,0.19841682]
["bitfinex","BTCUSD",1647077222419,0.05146854,39145.0,39141.0,0.00031417]
["bitfinex","BTCUSD",1647077223421,0.05146854,39145.0,39140.0,0.19841682]
["bitfinex","BTCUSD",1647077223622,0.05146854,39145.0,39141.0,0.00031469]
["bitfinex","BTCUSD",1647077224557,0.05146854,39145.0,39140.0,0.19841682]
["bitfinex","BTCUSD",1647077224956,0.05146854,39145.0,39137.0,1.04010215]
["bitfinex","BTCUSD",1647077227058,0.05146854,39145.0,39141.0,0.23822949]
["bitfinex","BTCUSD",1647077227658,0.05146854,39145.0,39139.0,0.00033562]
["bitfinex","BTCUSD",1647077228314,0.05146854,39145.0,39140.0,0.00033562]
["bitfinex","BTCUSD",1647077228619,0.05146854,39145.0,39141.0,0.19935643]
["bitfinex","BTCUSD",1647077228815,0.05146854,39145.0,39140.0,0.00033562]
["bitfinex","BTCUSD",1647077229416,0.05146854,39145.0,39137.0,1.04010215]
["bitfinex","BTCUSD",1647077229616,0.05146854,39145.0,39141.0,0.00033561]
["bitfinex","BTCUSD",1647077230517,0.05346854,39145.0,39140.0,0.18016477]
["bitfinex","BTCUSD",1647077230715,0.05346854,39145.0,39141.0,0.00033561]
["bitfinex","BTCUSD",1647077231519,0.002,39145.0,39141.0,0.00033561]
["bitfinex","BTCUSD",1647077231716,0.05146854,39147.0,39140.0,0.18016477]
["bitfinex","BTCUSD",1647077231916,0.05146854,39147.0,39141.0,0.00033561]
["bitfinex","BTCUSD",1647077232379,0.05446854,39147.0,39141.0,0.00033561]
["bitfinex","BTCUSD",1647077232974,0.05446854,39147.0,39140.0,0.18016477]
["bitfinex","BTCUSD",1647077233174,0.05446854,39147.0,39142.0,0.00022063]
["bitfinex","BTCUSD",1647077233775,0.05146854,39147.0,39142.0,0.00022063]
["bitfinex","BTCUSD",1647077234278,0.05146854,39147.0,39140.0,0.18016477]
["bitfinex","BTCUSD",1647077234475,0.11836454,39147.0,39140.0,0.18016477]
["bitfinex","BTCUSD",1647077235274,0.05146854,39146.0,39140.0,0.18016477]
["bitfinex","BTCUSD",1647077235476,0.05146854,39146.0,39142.0,0.0001537]
["bitfinex","BTCUSD",1647077236315,0.05146854,39147.0,39142.0,0.0001537]
["bitfinex","BTCUSD",1647077236615,0.05146854,39147.0,39140.0,0.18016477]
["bitfinex","BTCUSD",1647077236818,0.04646854,39147.0,39142.0,0.00032433]
["bitfinex","BTCUSD",1647077237817,0.04646854,39147.0,39140.0,0.18016477]
["bitfinex","BTCUSD",1647077238016,0.04646854,39147.0,39142.0,0.00032433]
["bitfinex","BTCUSD",1647077239015,0.04646854,39147.0,39140.0,0.18016477]
["bitfinex","BTCUSD",1647077239215,0.04646854,39147.0,39142.0,0.00031377]
["bitfinex","BTCUSD",1647077240162,0.04646854,39147.0,39140.0,0.18016477]
["bitfinex","BTCUSD",1647077240358,0.04646854,39147.0,39142.0,0.00031377]
["bitfinex","BTCUSD",1647077242559,0.04846854,39147.0,39139.0,0.0437239]
["bitfinex","BTCUSD",1647077242758,0.04846854,39147.0,39143.0,0.21583114]
["bitfinex","BTCUSD",1647077243405,0.04846854,39147.0,39142.0,0.00014376]
["bitfinex","BTCUSD",1647077243806,0.04646854,39147.0,39139.0,0.0437239]
["bitfinex","BTCUSD",1647077244006,0.04646854,39147.0,39142.0,0.00014376]
["bitfinex","BTCUSD",1647077244610,0.04646854,39147.0,39142.0,0.1829867]
["bitfinex","BTCUSD",1647077245008,0.04646854,39147.0,39142.0,0.18284294]
["bitfinex","BTCUSD",1647077245207,0.04646854,39147.0,39142.0,0.18315717]
["bitfinex","BTCUSD",1647077246308,0.04646854,39147.0,39142.0,0.18316859]
["bitfinex","BTCUSD",1647077246511,0.04846854,39147.0,39142.0,0.18316859]
["bitfinex","BTCUSD",1647077247359,0.04846854,39147.0,39142.0,0.18284294]
["bitfinex","BTCUSD",1647077247563,0.04846854,39147.0,39142.0,0.18316859]
["bitfinex","BTCUSD",1647077247759,0.04646854,39147.0,39142.0,0.18316859]
["bitfinex","BTCUSD",1647077248458,0.04846854,39147.0,39142.0,0.18316859]
["bitfinex","BTCUSD",1647077248661,0.04846854,39147.0,39142.0,0.18284294]
["bitfinex","BTCUSD",1647077248859,0.04846854,39147.0,39142.0,0.18316859]
["bitfinex","BTCUSD",1647077249663,0.04646854,39147.0,39142.0,0.18316859]
["bitfinex","BTCUSD",1647077249859,0.04646854,39147.0,39142.0,0.18284294]
["bitfinex","BTCUSD",1647077250059,0.04646854,39147.0,39142.0,0.18313395]
["bitfinex","BTCUSD",1647077250361,0.04646854,39147.0,39142.0,0.00029101]
["bitfinex","BTCUSD",1647077250560,0.04846854,39147.0,39142.0,0.00029101]
["bitfinex","BTCUSD",1647077251021,0.04846854,39147.0,39137.0,1.04010215]
["bitfinex","BTCUSD",1647077251319,0.04846854,39147.0,39142.0,0.23205634]
["bitfinex","BTCUSD",1647077251818,0.04646854,39147.0,39142.0,0.23205634]
["bitfinex","BTCUSD",1647077252019,0.04646854,39147.0,39142.0,0.00029101]
["bitfinex","BTCUSD",1647077252220,0.04646854,39147.0,39139.0,0.0437239]
["bitfinex","BTCUSD",1647077252420,0.04846854,39147.0,39142.0,0.00029101]
["bitfinex","BTCUSD",1647077252922,0.11236454,39147.0,39142.0,0.00029101]
["bitfinex","BTCUSD",1647077253119,0.16236454,39147.0,39142.0,0.00029101]
["bitfinex","BTCUSD",1647077253322,0.16236454,39147.0,39139.0,0.18144864]
["bitfinex","BTCUSD",1647077253522,0.16236454,39147.0,39142.0,0.0002926]
["bitfinex","BTCUSD",1647077253719,0.04646854,39146.0,39142.0,0.0002926]
["bitfinex","BTCUSD",1647077254565,0.04846854,39146.0,39139.0,0.18144864]
["bitfinex","BTCUSD",1647077254769,0.04846854,39146.0,39142.0,0.00029451]
["bitfinex","BTCUSD",1647077255772,0.063898,39145.0,39139.0,0.18144864]
["bitfinex","BTCUSD",1647077256067,0.063898,39145.0,39142.0,0.00029451]
["bitfinex","BTCUSD",1647077256468,0.065898,39145.0,39142.0,0.00029451]
["bitfinex","BTCUSD",1647077256669,0.04646854,39144.0,39142.0,0.00029451]
["bitfinex","BTCUSD",1647077256870,0.04646854,39144.0,39137.0,1.26686663]
["bitfinex","BTCUSD",1647077257068,0.04646854,39144.0,39141.0,0.00029434]
["bitfinex","BTCUSD",1647077257470,0.04646854,39144.0,39142.0,0.23180951]
["bitfinex","BTCUSD",1647077258168,0.04646854,39144.0,39137.0,1.26686663]
["bitfinex","BTCUSD",1647077258405,0.04646854,39144.0,39141.0,0.00029416]
["bitfinex","BTCUSD",1647077258609,0.002,39144.0,39141.0,0.00029416]
["bitfinex","BTCUSD",1647077259508,0.002,39144.0,39141.0,0.00017747]
["bitfinex","BTCUSD",1647077259509,0.04646854,39143.0,39141.0,0.00017747]
["bitfinex","BTCUSD",1647077260508,0.04846854,39143.0,39137.0,0.99637825]
["bitfinex","BTCUSD",1647077261309,0.04846854,39143.0,39138.0,0.27036682]
["bitfinex","BTCUSD",1647077261508,0.002,39143.0,39137.0,0.99637825]
["bitfinex","BTCUSD",1647077261709,0.04646854,39146.0,39138.0,0.23092744]
["bitfinex","BTCUSD",1647077261912,0.04646854,39146.0,39138.0,0.54496518]
["bitfinex","BTCUSD",1647077262158,0.04646854,39146.0,39138.0,0.27465134]
["bitfinex","BTCUSD",1647077262562,0.04846854,39146.0,39138.0,0.27465134]
["bitfinex","BTCUSD",1647077263160,0.04846854,39146.0,39138.0,0.54496635]
["bitfinex","BTCUSD",1647077263459,0.04846854,39146.0,39138.0,0.27465134]
["bitfinex","BTCUSD",1647077263762,0.04646854,39146.0,39138.0,0.54496636]
["bitfinex","BTCUSD",1647077263959,0.04646854,39146.0,39138.0,0.27465134]
["bitfinex","BTCUSD",1647077264161,0.04646854,39146.0,39138.0,0.5449837]
["bitfinex","BTCUSD",1647077264362,0.04646854,39146.0,39139.0,0.00031473]
["bitfinex","BTCUSD",1647077265365,0.04646854,39146.0,39138.0,0.54496675]
["bitfinex","BTCUSD",1647077265662,0.04646854,39146.0,39139.0,0.00031956]
["bitfinex","BTCUSD",1647077266614,0.04646854,39146.0,39138.0,0.5449494]
["bitfinex","BTCUSD",1647077266816,0.04646854,39146.0,39139.0,0.00031956]
["bitfinex","BTCUSD",1647077267716,0.04646854,39146.0,39138.0,0.27465134]
["bitfinex","BTCUSD",1647077268021,0.04646854,39146.0,39139.0,0.00031956]
["bitfinex","BTCUSD",1647077268515,0.04846854,39146.0,39139.0,0.00031956]
["bitfinex","BTCUSD",1647077269016,0.04846854,39146.0,39138.0,0.27465134]
["bitfinex","BTCUSD",1647077269216,0.04846854,39146.0,39139.0,0.00030368]
["bitfinex","BTCUSD",1647077269865,0.04646854,39146.0,39139.0,0.00030368]
["bitfinex","BTCUSD",1647077270266,0.04646854,39146.0,39138.0,0.0437239]
["bitfinex","BTCUSD",1647077270466,0.04646854,39146.0,39139.0,0.00015479]
["bitfinex","BTCUSD",1647077271267,0.063899,39145.0,39138.0,0.0437239]
["bitfinex","BTCUSD",1647077271469,0.063899,39145.0,39137.0,1.04010215]
["bitfinex","BTCUSD",1647077271671,0.063899,39145.0,39139.0,0.00015479]
["bitfinex","BTCUSD",1647077272069,0.04646854,39144.0,39139.0,0.00015479]
["bitfinex","BTCUSD",1647077272671,0.04646854,39144.0,39137.0,0.99637825]
["bitfinex","BTCUSD",1647077272870,0.04646854,39144.0,39139.0,0.00032699]
["bitfinex","BTCUSD",1647077273068,0.04646854,39144.0,39142.0,0.19930621]
["bitfinex","BTCUSD",1647077273912,0.04646854,39144.0,39139.0,0.000327]
["bitfinex","BTCUSD",1647077274911,0.04646854,39144.0,39137.0,1.26678089]
["bitfinex","BTCUSD",1647077274912,0.04646854,39146.0,39140.0,0.22706435]
["bitfinex","BTCUSD",1647077278559,0.05046854,39146.0,39140.0,0.22706435]
["bitfinex","BTCUSD",1647077278958,0.004,39146.0,39140.0,0.22706435]
["bitfinex","BTCUSD",1647077279756,0.04646854,39145.0,39140.0,0.22706435]
["bitfinex","BTCUSD",1647077280919,0.04146854,39147.0,39138.0,0.27036955]
["bitfinex","BTCUSD",1647077281123,0.04146854,39147.0,39139.0,0.04403792]
["bitfinex","BTCUSD",1647077281718,0.04146854,39147.0,39140.0,0.2702327]
["bitfinex","BTCUSD",1647077282122,0.04146854,39147.0,39146.0,0.17121708]
["bitfinex","BTCUSD",1647077283123,0.04146854,39147.0,39140.0,0.2702327]
["bitfinex","BTCUSD",1647077283727,0.04146854,39147.0,39139.0,0.04403786]
["bitfinex","BTCUSD",1647077284424,0.04146854,39147.0,39142.0,0.18332465]
["bitfinex","BTCUSD",1647077284676,0.04346854,39147.0,39142.0,0.18332465]
["bitfinex","BTCUSD",1647077285772,0.04146854,39147.0,39142.0,0.18332465]
["bitfinex","BTCUSD",1647077287275,0.04146854,39147.0,39139.0,0.04403787]
["bitfinex","BTCUSD",1647077288320,0.04146854,39147.0,39144.0,0.21522902]
["bitfinex","BTCUSD",1647077288528,0.04146854,39147.0,39139.0,0.00031396]
["bitfinex","BTCUSD",1647077288723,0.04146854,39147.0,39139.0,0.04403786]
["bitfinex","BTCUSD",1647077289326,0.04146854,39147.0,39139.0,0.0437239]
["bitfinex","BTCUSD",1647077289524,0.04146854,39147.0,39139.0,0.04403786]
["bitfinex","BTCUSD",1647077290625,0.04146854,39147.0,39138.0,0.1648239]
["bitfinex","BTCUSD",1647077290825,0.04146854,39147.0,39139.0,0.00031396]
["bitfinex","BTCUSD",1647077291025,0.04146854,39147.0,39139.0,0.04403786]
["bitfinex","BTCUSD",1647077291827,0.04146854,39147.0,39146.0,0.20759368]
["bitfinex","BTCUSD",1647077292065,0.04146854,39147.0,39139.0,0.04403786]
["bitfinex","BTCUSD",1647077292666,0.04346854,39147.0,39139.0,0.04403786]
["bitfinex","BTCUSD",1647077292965,0.04346854,39147.0,39143.0,0.17567765]
["bitfinex","BTCUSD",1647077293169,0.04346854,39147.0,39139.0,0.04403786]
["bitfinex","BTCUSD",1647077294076,0.04146854,39147.0,39144.0,0.1770343]
["bitfinex","BTCUSD",1647077294569,0.04346854,39147.0,39144.0,0.1770343]
["bitfinex","BTCUSD",1647077295809,0.04146854,39147.0,39144.0,0.1770343]
["bitfinex","BTCUSD",1647077296210,0.27986433,39148.0,39144.0,0.1770343]
["bitfinex","BTCUSD",1647077298216,0.04146854,39149.0,39144.0,0.1770343]
["bitfinex","BTCUSD",1647077301665,0.04146854,39149.0,39141.0,0.3437239]
["bitfinex","BTCUSD",1647077301862,0.04146854,39149.0,39141.0,0.0437239]
["bitfinex","BTCUSD",1647077302060,0.04146854,39149.0,39139.0,0.34524032]
["bitfinex","BTCUSD",1647077302663,0.063895,39148.0,39139.0,0.3437239]
["bitfinex","BTCUSD",1647077302863,0.113895,39148.0,39139.0,0.34403231]
["bitfinex","BTCUSD",1647077303066,0.04146854,39147.0,39139.0,0.34403231]
["bitfinex","BTCUSD",1647077303718,0.04146854,39147.0,39142.0,0.20005589]
["bitfinex","BTCUSD",1647077304120,0.04146854,39147.0,39139.0,0.34403231]
["bitfinex","BTCUSD",1647077304722,0.04446854,39147.0,39139.0,0.34403231]
["bitfinex","BTCUSD",1647077304920,0.04446854,39147.0,39139.0,0.3437239]
["bitfinex","BTCUSD",1647077305122,0.04446854,39147.0,39144.0,0.20066862]
["bitfinex","BTCUSD",1647077305321,0.04446854,39147.0,39144.0,0.20055755]
["bitfinex","BTCUSD",1647077305923,0.04146854,39147.0,39139.0,0.34403214]
["bitfinex","BTCUSD",1647077306122,0.04146854,39147.0,39139.0,0.3437239]
["bitfinex","BTCUSD",1647077306327,0.04146854,39147.0,39139.0,0.3440168]
["bitfinex","BTCUSD",1647077306723,0.04446854,39147.0,39139.0,0.3440168]
["bitfinex","BTCUSD",1647077306929,0.003,39147.0,39139.0,0.3440168]
["bitfinex","BTCUSD",1647077307384,0.003,39147.0,39139.0,0.3437239]
["bitfinex","BTCUSD",1647077307587,0.003,39147.0,39139.0,0.3440168]
["bitfinex","BTCUSD",1647077307785,0.04146854,39146.0,39139.0,0.3440168]
["bitfinex","BTCUSD",1647077307986,0.04146854,39146.0,39139.0,0.3002929]
["bitfinex","BTCUSD",1647077308587,0.04446854,39146.0,39139.0,0.3]
["bitfinex","BTCUSD",1647077308784,0.003,39146.0,39139.0,0.30029396]
["bitfinex","BTCUSD",1647077308986,0.003,39146.0,39143.0,0.19383476]
["bitfinex","BTCUSD",1647077309887,0.04146854,39145.0,39143.0,0.19383476]
["bitfinex","BTCUSD",1647077310687,0.04146854,39149.0,39143.0,0.19383476]
["bitfinex","BTCUSD",1647077314567,0.04146854,39149.0,39146.0,0.19244175]
["bitfinex","BTCUSD",1647077314969,0.04146854,39149.0,39141.0,0.0437239]
["bitfinex","BTCUSD",1647077315169,0.04146854,39149.0,39139.0,0.34401906]
["bitfinex","BTCUSD",1647077315769,0.04146854,39149.0,39139.0,0.3437239]
["bitfinex","BTCUSD",1647077315970,0.04146854,39149.0,39142.0,0.19928526]
["bitfinex","BTCUSD",1647077316172,0.04146854,39149.0,39142.0,0.49928526]
["bitfinex","BTCUSD",1647077317670,0.04146854,39149.0,39146.0,0.23658076]
["bitfinex","BTCUSD",1647077318721,0.04346854,39149.0,39146.0,0.23658076]
["bitfinex","BTCUSD",1647077319522,0.002,39149.0,39146.0,0.23658076]
["bitfinex","BTCUSD",1647077319926,0.28839579,39150.0,39146.0,0.23658076]
["bitfinex","BTCUSD",1647077320323,0.23839579,39150.0,39146.0,0.23658076]
["bitfinex","BTCUSD",1647077320727,0.24039579,39150.0,39146.0,0.23658076]
["bitfinex","BTCUSD",1647077321123,0.24039579,39150.0,39147.0,0.3]
["bitfinex","BTCUSD",1647077321525,0.04146854,39149.0,39147.0,0.3]
["bitfinex","BTCUSD",1647077322362,0.04146854,39149.0,39147.0,0.36915789]
["bitfinex","BTCUSD",1647077322565,0.38193482,39155.0,39148.0,0.3]
["bitfinex","BTCUSD",1647077322566,0.04146854,39155.0,39148.0,0.3]
["bitfinex","BTCUSD",1647077322765,0.001,39154.0,39148.0,0.3]
["bitfinex","BTCUSD",1647077323564,0.04146854,39153.0,39148.0,0.3]
["bitfinex","BTCUSD",1647077323763,0.04146854,39153.0,39148.0,0.4]
["bitfinex","BTCUSD",1647077324363,0.04146854,39153.0,39148.0,0.45]
["bitfinex","BTCUSD",1647077324667,0.006276,39157.0,39148.0,1.2316]
["bitfinex","BTCUSD",1647077324868,0.04774454,39160.0,39148.0,0.452]
["bitfinex","BTCUSD",1647077325464,0.006276,39160.0,39148.0,0.452]
["bitfinex","BTCUSD",1647077325664,0.7593216,39161.0,39157.0,0.23848552]
["bitfinex","BTCUSD",1647077325926,0.53336688,39161.0,39157.0,0.23848552]
["bitfinex","BTCUSD",1647077326326,0.53336688,39161.0,39151.0,0.1]
["bitfinex","BTCUSD",1647077326525,0.53964288,39161.0,39152.0,0.3]
["bitfinex","BTCUSD",1647077326729,0.54264288,39161.0,39150.0,0.3]
["bitfinex","BTCUSD",1647077327128,0.54264288,39161.0,39157.0,0.22196562]
["bitfinex","BTCUSD",1647077327327,0.54264288,39161.0,39156.0,0.18998471]
["bitfinex","BTCUSD",1647077327526,0.04146854,39160.0,39156.0,0.18998471]
["bitfinex","BTCUSD",1647077327731,0.04146854,39160.0,39153.0,0.1]
["bitfinex","BTCUSD",1647077327925,0.04774454,39160.0,39150.0,0.3]
["bitfinex","BTCUSD",1647077328328,0.006276,39160.0,39150.0,0.3]
["bitfinex","BTCUSD",1647077328527,0.71375294,39161.0,39150.0,0.3]
["bitfinex","BTCUSD",1647077328727,0.71375294,39161.0,39151.0,0.21294918]
["bitfinex","BTCUSD",1647077328928,0.71375294,39161.0,39152.0,0.3]
["bitfinex","BTCUSD",1647077329129,0.53964288,39161.0,39152.0,0.3]
["bitfinex","BTCUSD",1647077329328,0.04146854,39160.0,39152.0,0.4]
["bitfinex","BTCUSD",1647077329578,0.04774454,39160.0,39152.0,0.4]
["bitfinex","BTCUSD",1647077329974,0.04774454,39160.0,39156.0,0.21364173]
["bitfinex","BTCUSD",1647077330175,0.04146854,39160.0,39152.0,0.4]
["bitfinex","BTCUSD",1647077330379,0.58111142,39161.0,39153.0,0.1]
["bitfinex","BTCUSD",1647077330574,0.58111142,39161.0,39152.0,0.4]
["bitfinex","BTCUSD",1647077330773,0.002,39160.0,39152.0,0.4]
["bitfinex","BTCUSD",1647077330974,0.008276,39160.0,39152.0,0.4]
["bitfinex","BTCUSD",1647077331474,0.04146854,39159.0,39152.0,0.4]
["bitfinex","BTCUSD",1647077332274,0.008276,39160.0,39152.0,0.4]
["bitfinex","BTCUSD",1647077332675,0.006276,39160.0,39152.0,0.401]
["bitfinex","BTCUSD",1647077332979,0.53336688,39161.0,39152.0,0.401]
["bitfinex","BTCUSD",1647077332980,0.53964288,39161.0,39152.0,0.401]
["bitfinex","BTCUSD",1647077333175,0.53964288,39161.0,39156.0,0.17814156]
["bitfinex","BTCUSD",1647077333420,0.04146854,39160.0,39156.0,0.17814156]
["bitfinex","BTCUSD",1647077333818,0.04146854,39160.0,39153.0,0.1]
["bitfinex","BTCUSD",1647077334218,0.53964288,39161.0,39153.0,0.1]
["bitfinex","BTCUSD",1647077334418,0.53964288,39161.0,39154.0,0.3]
["bitfinex","BTCUSD",1647077334818,0.53336688,39161.0,39152.0,0.4]
["bitfinex","BTCUSD",1647077335019,0.7139199,39161.0,39155.0,0.23945285]
["bitfinex","BTCUSD",1647077335219,0.04146854,39160.0,39155.0,0.23945285]
["bitfinex","BTCUSD",1647077336221,0.53336688,39161.0,39155.0,0.49945285]
["bitfinex","BTCUSD",1647077336821,0.53336688,39161.0,39155.0,0.26]
["bitfinex","BTCUSD",1647077337265,0.57483542,39161.0,39155.0,0.26]
["bitfinex","BTCUSD",1647077337868,0.57483542,39161.0,39157.0,0.17130343]
["bitfinex","BTCUSD",1647077338171,0.04146854,39161.0,39155.0,0.26]
["bitfinex","BTCUSD",1647077338769,0.04546854,39161.0,39155.0,0.26]
["bitfinex","BTCUSD",1647077339069,0.2317134,39161.0,39155.0,0.47875895]
["bitfinex","BTCUSD",1647077339267,0.004,39161.0,39155.0,0.47875895]
["bitfinex","BTCUSD",1647077340068,0.04146854,39160.0,39155.0,0.47875895]
["bitfinex","BTCUSD",1647077340905,0.04546854,39160.0,39155.0,0.47875895]
["bitfinex","BTCUSD",1647077341108,0.004,39160.0,39155.0,0.47875895]
["bitfinex","BTCUSD",1647077341707,0.004,39160.0,39156.0,0.3]
["bitfinex","BTCUSD",1647077342107,0.04146854,39159.0,39156.0,0.3]
["bitfinex","BTCUSD",1647077342509,0.04146854,39159.0,39155.0,0.47875895]
["bitfinex","BTCUSD",1647077342907,0.04146854,39160.0,39155.0,0.26]
["bitfinex","BTCUSD",1647077344014,0.07902215,39162.0,39155.0,0.26]
["bitfinex","BTCUSD",1647077344209,0.07902215,39162.0,39156.0,0.3]
["bitfinex","BTCUSD",1647077344410,0.04146854,39162.0,39159.0,0.21190884]
["bitfinex","BTCUSD",1647077344660,0.07828556,39162.0,39159.0,0.21190884]
["bitfinex","BTCUSD",1647077344863,0.03681702,39162.0,39159.0,0.21190884]
["bitfinex","BTCUSD",1647077345362,0.07828556,39164.0,39159.0,0.21190884]
["bitfinex","BTCUSD",1647077345663,0.03681702,39162.0,39159.0,0.21190884]
["bitfinex","BTCUSD",1647077345863,0.04146854,39161.0,39156.0,0.3]
["bitfinex","BTCUSD",1647077346061,0.04146854,39161.0,39155.0,0.26]
["bitfinex","BTCUSD",1647077346261,0.04146854,39161.0,39156.0,0.3]
["bitfinex","BTCUSD",1647077346963,0.03681702,39162.0,39160.0,0.20238654]
["bitfinex","BTCUSD",1647077347266,0.006276,39164.0,39159.0,0.03084]
["bitfinex","BTCUSD",1647077347267,0.03681702,39164.0,39159.0,0.03084]
["bitfinex","BTCUSD",1647077347465,0.03681702,39162.0,39155.0,0.26]
["bitfinex","BTCUSD",1647077347866,0.04146854,39161.0,39155.0,0.26]
["bitfinex","BTCUSD",1647077348929,0.03681702,39162.0,39155.0,0.26]
["bitfinex","BTCUSD",1647077349529,0.03681702,39162.0,39157.0,0.17522986]
["bitfinex","BTCUSD",1647077349729,0.04146854,39161.0,39157.0,0.17522986]
["bitfinex","BTCUSD",1647077350735,0.03681702,39162.0,39157.0,0.17522986]
["bitfinex","BTCUSD",1647077351136,0.25796739,39164.0,39155.0,0.26]
["bitfinex","BTCUSD",1647077351333,0.03681702,39162.0,39155.0,0.26]
["bitfinex","BTCUSD",1647077351733,0.04146854,39161.0,39155.0,0.26]
["bitfinex","BTCUSD",1647077352168,0.04146854,39161.0,39157.0,0.23577772]
["bitfinex","BTCUSD",1647077352769,0.004,39161.0,39157.0,0.23577772]
["bitfinex","BTCUSD",1647077353571,0.04146854,39160.0,39157.0,0.23577772]
["bitfinex","BTCUSD",1647077354574,0.03681702,39162.0,39157.0,0.23577772]
["bitfinex","BTCUSD",1647077354973,0.08756156,39165.0,39157.0,0.23577772]
["bitfinex","BTCUSD",1647077355173,0.03681702,39162.0,39157.0,0.23577772]
["bitfinex","BTCUSD",1647077355376,0.03681702,39162.0,39157.0,0.23570384]
["bitfinex","BTCUSD",1647077355574,0.04146854,39161.0,39157.0,0.23570384]
["bitfinex","BTCUSD",1647077356509,0.03681702,39162.0,39157.0,0.23570384]
["bitfinex","BTCUSD",1647077356707,0.08456156,39165.0,39157.0,0.23570384]
["bitfinex","BTCUSD",1647077357109,0.01277466,39161.0,39157.0,0.23570384]
["bitfinex","BTCUSD",1647077357307,0.01277466,39158.0,39157.0,0.23570384]
["bitfinex","BTCUSD",1647077357509,0.0542432,39158.0,39157.0,0.23570384]
["bitfinex","BTCUSD",1647077357908,0.05424303,39158.0,39157.0,0.23570384]
["bitfinex","BTCUSD",1647077358408,0.01277449,39158.0,39157.0,0.23570384]
["bitfinex","BTCUSD",1647077359409,0.05424303,39158.0,39157.0,0.23570384]
["bitfinex","BTCUSD",1647077360274,0.05424303,39158.0,39156.0,0.1]
["bitfinex","BTCUSD",1647077360473,0.03659244,39162.0,39155.0,0.26]
["bitfinex","BTCUSD",1647077360974,0.004,39158.0,39155.0,0.26]
["bitfinex","BTCUSD",1647077361380,0.04146854,39157.0,39156.0,0.17476049]
["bitfinex","BTCUSD",1647077361876,0.04146854,39157.0,39156.0,0.27476049]
["bitfinex","BTCUSD",1647077362275,0.03659244,39162.0,39156.0,0.27476049]
["bitfinex","BTCUSD",1647077362478,0.08433698,39164.0,39156.0,0.27476049]
["bitfinex","BTCUSD",1647077362874,0.004,39162.0,39156.0,0.27476049]
["bitfinex","BTCUSD",1647077363076,0.04059244,39162.0,39156.0,0.27476049]
["bitfinex","BTCUSD",1647077363359,0.04146854,39161.0,39156.0,0.27476049]
["bitfinex","BTCUSD",1647077364263,0.03659244,39162.0,39156.0,0.27476049]
["bitfinex","BTCUSD",1647077364469,0.08433698,39164.0,39156.0,0.27476049]
["bitfinex","BTCUSD",1647077364861,0.04774454,39164.0,39156.0,0.27408278]
["bitfinex","BTCUSD",1647077365062,0.06456422,39164.0,39156.0,0.27408278]
["bitfinex","BTCUSD",1647077365261,0.02309568,39164.0,39156.0,0.27408278]
["bitfinex","BTCUSD",1647077366267,0.04146854,39163.0,39156.0,0.27408278]
["bitfinex","BTCUSD",1647077366963,0.04546854,39163.0,39156.0,0.27408278]
["bitfinex","BTCUSD",1647077367194,0.004,39163.0,39156.0,0.27408278]
["bitfinex","BTCUSD",1647077368191,0.04146854,39162.0,39156.0,0.27408278]
["bitfinex","BTCUSD",1647077368394,0.05828822,39162.0,39156.0,0.27408278]
["bitfinex","BTCUSD",1647077368791,0.04146854,39162.0,39156.0,0.27408278]
["bitfinex","BTCUSD",1647077368992,0.05725555,39162.0,39156.0,0.27408278]
["bitfinex","BTCUSD",1647077369191,0.006276,39164.0,39156.0,0.27408278]
["bitfinex","BTCUSD",1647077369396,0.04774454,39165.0,39156.0,0.27408278]
["bitfinex","BTCUSD",1647077370813,0.04774454,39165.0,39156.0,0.27508278]
["bitfinex","BTCUSD",1647077371414,0.04774454,39165.0,39162.0,0.20041446]
["bitfinex","BTCUSD",1647077371615,0.04146854,39165.0,39162.0,0.20041446]
["bitfinex","BTCUSD",1647077372016,0.00118014,39168.0,39162.0,0.20041446]
["bitfinex","BTCUSD",1647077372215,0.04146854,39169.0,39162.0,0.20041446]
["bitfinex","BTCUSD",1647077372615,0.04146854,39169.0,39164.0,0.19239835]
["bitfinex","BTCUSD",1647077373116,0.00029504,39170.0,39164.0,0.19239835]
["bitfinex","BTCUSD",1647077373517,0.27986433,39171.0,39164.0,0.19239835]
["bitfinex","BTCUSD",1647077373718,0.00015048,39170.0,39164.0,0.19239835]
["bitfinex","BTCUSD",1647077374581,0.006276,39172.0,39167.0,0.23986643]
["bitfinex","BTCUSD",1647077374774,0.04146854,39173.0,39167.0,0.23986643]
["bitfinex","BTCUSD",1647077374975,0.00015048,39170.0,39167.0,0.23986643]
["bitfinex","BTCUSD",1647077375976,0.04146854,39174.0,39167.0,0.23986643]
["bitfinex","BTCUSD",1647077376176,0.00015038,39170.0,39167.0,0.23986643]
["bitfinex","BTCUSD",1647077376574,0.00015038,39170.0,39168.0,0.3]
["bitfinex","BTCUSD",1647077376775,0.00015038,39170.0,39167.0,0.23986643]
["bitfinex","BTCUSD",1647077376978,0.04146854,39174.0,39168.0,0.3]
["bitfinex","BTCUSD",1647077377378,0.00031528,39170.0,39168.0,0.3]
["bitfinex","BTCUSD",1647077377783,0.04146854,39169.0,39168.0,0.3]
["bitfinex","BTCUSD",1647077379027,0.00032519,39170.0,39168.0,0.3]
["bitfinex","BTCUSD",1647077379428,0.004,39174.0,39168.0,0.3]
["bitfinex","BTCUSD",1647077379838,0.00016043,39171.0,39168.0,0.3]
["bitfinex","BTCUSD",1647077380029,0.00016043,39171.0,39167.0,0.49986643]
["bitfinex","BTCUSD",1647077380633,0.04146854,39173.0,39167.0,0.49986643]
["bitfinex","BTCUSD",1647077381032,0.00016043,39171.0,39167.0,0.49986643]
["bitfinex","BTCUSD",1647077381433,0.00016043,39171.0,39168.0,0.3]
["bitfinex","BTCUSD",1647077381633,0.00016043,39171.0,39168.0,0.4]
["bitfinex","BTCUSD",1647077381834,0.0001,39175.0,39168.0,0.4]
["bitfinex","BTCUSD",1647077382073,0.00032476,39171.0,39168.0,0.4]
["bitfinex","BTCUSD",1647077382972,0.04146854,39170.0,39168.0,0.4]
["bitfinex","BTCUSD",1647077383170,0.04146854,39170.0,39169.0,0.3]
["bitfinex","BTCUSD",1647077384271,0.0001,39175.0,39169.0,0.3]
["bitfinex","BTCUSD",1647077384474,0.00032476,39171.0,39169.0,0.3]
["bitfinex","BTCUSD",1647077384874,0.0001,39175.0,39171.0,0.00064952]
["bitfinex","BTCUSD",1647077385077,0.0001,39175.0,39171.0,0.30064952]
["bitfinex","BTCUSD",1647077385274,0.0001,39175.0,39171.0,0.40064952]
["bitfinex","BTCUSD",1647077385477,0.0001,39175.0,39174.0,0.05880513]
["bitfinex","BTCUSD",1647077385672,0.0001,39175.0,39174.0,0.3]
["bitfinex","BTCUSD",1647077385915,0.0001,39175.0,39172.0,0.3]
["bitfinex","BTCUSD",1647077386313,0.0022,39189.0,39175.0,0.9928533]
["bitfinex","BTCUSD",1647077386314,0.10125227,39182.0,39175.0,0.9928533]
["bitfinex","BTCUSD",1647077386514,0.10125227,39182.0,39178.0,0.21197481]
["bitfinex","BTCUSD",1647077386711,0.10125227,39182.0,39181.0,0.06420744]
["bitfinex","BTCUSD",1647077386915,0.10125227,39182.0,39181.0,0.351]
["bitfinex","BTCUSD",1647077387111,0.10125227,39182.0,39181.0,0.501]
["bitfinex","BTCUSD",1647077387311,0.10125227,39182.0,39181.0,0.551]
["bitfinex","BTCUSD",1647077387617,0.10125227,39182.0,39181.0,0.45106592]
["bitfinex","BTCUSD",1647077388213,0.0011,39183.0,39181.0,0.45106592]
["bitfinex","BTCUSD",1647077388814,0.0011,39183.0,39182.0,0.3]
["bitfinex","BTCUSD",1647077389018,0.0033,39193.0,39182.0,0.3]
["bitfinex","BTCUSD",1647077389019,0.0022,39201.0,39185.0,0.7796]
["bitfinex","BTCUSD",1647077389217,0.0022,39201.0,39189.0,0.7796]
["bitfinex","BTCUSD",1647077389218,0.06263041,39198.0,39189.0,0.7796]
["bitfinex","BTCUSD",1647077389416,0.06263041,39198.0,39191.0,0.7796]
["bitfinex","BTCUSD",1647077389669,0.06263041,39198.0,39192.0,0.31445179]
["bitfinex","BTCUSD",1647077389870,0.06263041,39198.0,39195.0,0.23698087]
["bitfinex","BTCUSD",1647077390274,0.0022,39201.0,39194.0,0.1]
["bitfinex","BTCUSD",1647077390672,0.00033544,39198.0,39194.0,0.1]
["bitfinex","BTCUSD",1647077391373,0.00033544,39198.0,39197.0,0.18807989]
["bitfinex","BTCUSD",1647077391571,0.0022,39201.0,39197.0,0.18807989]
["bitfinex","BTCUSD",1647077391772,0.0003254,39198.0,39197.0,0.18807989]
["bitfinex","BTCUSD",1647077392776,0.0022,39201.0,39194.0,0.163784]
["bitfinex","BTCUSD",1647077392975,0.0025894,39199.0,39197.0,0.001]
["bitfinex","BTCUSD",1647077393831,0.0025894,39199.0,39197.0,0.2257286]
["bitfinex","BTCUSD",1647077394033,0.002264,39199.0,39197.0,0.001]
["bitfinex","BTCUSD",1647077394235,0.002264,39199.0,39189.0,0.15]
["bitfinex","BTCUSD",1647077394434,0.002264,39199.0,39189.0,0.2]
["bitfinex","BTCUSD",1647077394839,0.002264,39199.0,39192.0,0.001]
["bitfinex","BTCUSD",1647077395439,0.00031375,39197.0,39192.0,0.001]
["bitfinex","BTCUSD",1647077395635,0.18338198,39202.0,39192.0,0.001]
["bitfinex","BTCUSD",1647077395636,0.19000794,39204.0,39192.0,0.001]
["bitfinex","BTCUSD",1647077395836,0.19000794,39204.0,39192.0,0.301]
["bitfinex","BTCUSD",1647077396037,0.19000794,39204.0,39196.0,0.17173587]
["bitfinex","BTCUSD",1647077396038,0.20954048,39203.0,39196.0,0.17173587]
["bitfinex","BTCUSD",1647077396235,0.00209893,39207.0,39196.0,0.17173587]
["bitfinex","BTCUSD",1647077396634,0.00209893,39207.0,39197.0,0.3]
["bitfinex","BTCUSD",1647077396839,0.00209893,39207.0,39197.0,0.4]
["bitfinex","BTCUSD",1647077397066,0.00058645,39199.0,39197.0,0.4]
["bitfinex","BTCUSD",1647077397267,0.00058645,39199.0,39197.0,0.1]
["bitfinex","BTCUSD",1647077398268,0.00058645,39199.0,39196.0,0.26]
["bitfinex","BTCUSD",1647077398967,0.00058645,39199.0,39196.0,0.26033541]
["bitfinex","BTCUSD",1647077399574,0.051,39198.0,39196.0,0.25982378]
["bitfinex","BTCUSD",1647077399771,0.20669906,39197.0,39196.0,0.25982378]
["bitfinex","BTCUSD",1647077399970,0.25769906,39197.0,39196.0,0.25948837]
["bitfinex","BTCUSD",1647077400172,0.25769906,39197.0,39196.0,0.23859817]
["bitfinex","BTCUSD",1647077400376,0.35769906,39197.0,39196.0,0.23859817]
["bitfinex","BTCUSD",1647077400820,0.151,39197.0,39196.0,0.23859817]
["bitfinex","BTCUSD",1647077401419,0.146,39197.0,39196.0,0.23859817]
["bitfinex","BTCUSD",1647077402020,0.051,39197.0,39196.0,0.23859817]
["bitfinex","BTCUSD",1647077403227,0.00058645,39199.0,39196.0,0.23859817]
["bitfinex","BTCUSD",1647077405493,0.00058645,39199.0,39196.0,0.43104391]
["bitfinex","BTCUSD",1647077406391,0.00058645,39199.0,39196.0,0.23893389]
["bitfinex","BTCUSD",1647077406392,8.3e-07,39199.0,39196.0,0.23893389]
["bitfinex","BTCUSD",1647077406993,8.3e-07,39199.0,39197.0,0.3]
["bitfinex","BTCUSD",1647077407193,0.10313822,39204.0,39197.0,0.3]
["bitfinex","BTCUSD",1647077407392,0.10313822,39204.0,39197.0,0.4]
["bitfinex","BTCUSD",1647077407594,0.003,39204.0,39197.0,0.4]
["bitfinex","BTCUSD",1647077408194,0.00209893,39207.0,39197.0,0.4]
["bitfinex","BTCUSD",1647077408619,0.00016912,39205.0,39197.0,0.4]
["bitfinex","BTCUSD",1647077409023,0.002,39204.0,39201.0,0.02672605]
["bitfinex","BTCUSD",1647077409224,0.002,39204.0,39201.0,0.0534521]
["bitfinex","BTCUSD",1647077409624,0.10015636,39203.0,39201.0,0.0534521]
["bitfinex","BTCUSD",1647077410624,0.17778207,39203.0,39201.0,0.0534521]
["bitfinex","BTCUSD",1647077411625,0.10015636,39202.0,39201.0,0.0534521]
["bitfinex","BTCUSD",1647077411825,0.07314064,39202.0,39201.0,0.0534521]
["bitfinex","BTCUSD",1647077413475,0.00033591,39205.0,39201.0,0.0534521]
["bitfinex","BTCUSD",1647077414074,0.00033591,39205.0,39201.0,0.02672605]
["bitfinex","BTCUSD",1647077414275,0.00033591,39205.0,39203.0,0.02672605]
["bitfinex","BTCUSD",1647077414479,0.07314064,39204.0,39203.0,0.02672605]
["bitfinex","BTCUSD",1647077415577,0.004,39205.0,39203.0,0.02672605]
["bitfinex","BTCUSD",1647077415846,0.00432483,39205.0,39203.0,0.02672605]
["bitfinex","BTCUSD",1647077416446,0.07314064,39204.0,39203.0,0.02672605]
["bitfinex","BTCUSD",1647077417445,0.00432483,39205.0,39203.0,0.02672605]
["bitfinex","BTCUSD",1647077417849,0.00432483,39205.0,39203.0,0.32672605]
["bitfinex","BTCUSD",1647077418047,0.004,39205.0,39203.0,0.32672605]
["bitfinex","BTCUSD",1647077418246,0.00016912,39206.0,39203.0,0.32672605]
["bitfinex","BTCUSD",1647077418447,0.00016912,39206.0,39204.0,0.1]
["bitfinex","BTCUSD",1647077419347,0.10021027,39206.0,39204.0,0.1]
["bitfinex","BTCUSD",1647077419584,0.10021027,39206.0,39205.0,0.02672605]
["bitfinex","BTCUSD",1647077419788,0.10021027,39206.0,39205.0,0.0534521]
["bitfinex","BTCUSD",1647077420886,0.10421027,39206.0,39205.0,0.0534521]
["bitfinex","BTCUSD",1647077422286,0.10021027,39206.0,39205.0,0.0534521]
["bitfinex","BTCUSD",1647077422688,0.09521027,39206.0,39205.0,0.0534521]
["bitfinex","BTCUSD",1647077424921,0.09921027,39206.0,39205.0,0.0534521]
["bitfinex","BTCUSD",1647077426322,0.09521027,39206.0,39205.0,0.0534521]
["bitfinex","BTCUSD",1647077426922,0.09821027,39206.0,39205.0,0.0534521]
["bitfinex","BTCUSD",1647077428271,0.09521027,39206.0,39205.0,0.0534521]
["bitfinex","BTCUSD",1647077430927,0.09521027,39206.0,39205.0,1.1330521]
["bitfinex","BTCUSD",1647077431327,0.00241383,39207.0,39206.0,0.19042054]
["bitfinex","BTCUSD",1647077431328,0.00209893,39207.0,39206.0,0.19042054]
["bitfinex","BTCUSD",1647077431528,0.05309893,39207.0,39206.0,0.19042054]
["bitfinex","BTCUSD",1647077431724,0.05341383,39207.0,39206.0,0.19042054]
["bitfinex","BTCUSD",1647077431926,0.15365424,39207.0,39206.0,0.21714659]
["bitfinex","BTCUSD",1647077432125,0.15365424,39207.0,39206.0,0.24387264]
["bitfinex","BTCUSD",1647077432326,0.36029338,39207.0,39206.0,0.24387264]
["bitfinex","BTCUSD",1647077432525,0.42880688,39207.0,39206.0,0.24387264]
["bitfinex","BTCUSD",1647077432726,0.35997848,39207.0,39206.0,0.24387264]
["bitfinex","BTCUSD",1647077432928,0.36397848,39207.0,39206.0,0.24387264]
["bitfinex","BTCUSD",1647077434127,0.35997848,39207.0,39206.0,0.24387264]
["bitfinex","BTCUSD",1647077434328,0.43615903,39207.0,39206.0,0.24387264]
["bitfinex","BTCUSD",1647077434576,0.43615903,39207.0,39206.0,0.19631423]
["bitfinex","BTCUSD",1647077434577,0.83615903,39207.0,39206.0,0.19631423]
["bitfinex","BTCUSD",1647077434773,1.03753471,39207.0,39206.0,0.19631423]
["bitfinex","BTCUSD",1647077435074,1.26161247,39207.0,39206.0,0.1754283]
["bitfinex","BTCUSD",1647077435472,1.25661247,39207.0,39206.0,0.1754283]
["bitfinex","BTCUSD",1647077436075,0.95661247,39207.0,39206.0,0.1754283]
["bitfinex","BTCUSD",1647077436271,0.95461247,39207.0,39206.0,0.1754283]
["bitfinex","BTCUSD",1647077436474,0.67705624,39207.0,39206.0,0.1754283]
["bitfinex","BTCUSD",1647077436675,0.97705624,39207.0,39206.0,0.1754283]
["bitfinex","BTCUSD",1647077437472,1.04296552,39207.0,39206.0,0.1754283]
["bitfinex","BTCUSD",1647077438074,1.4607393,39207.0,39206.0,0.1754283]
["bitfinex","BTCUSD",1647077439118,1.4637393,39207.0,39206.0,0.1754283]
["bitfinex","BTCUSD",1647077440121,1.28250943,39207.0,39206.0,0.1754283]
["bitfinex","BTCUSD",1647077440322,1.27950943,39207.0,39206.0,0.1754283]
["bitfinex","BTCUSD",1647077440721,1.18950943,39207.0,39206.0,0.1754283]
["bitfinex","BTCUSD",1647077441123,1.48880604,39207.0,39206.0,0.1754283]
["bitfinex","BTCUSD",1647077441721,1.35330843,39207.0,39206.0,0.1754283]
["bitfinex","BTCUSD",1647077442886,1.52357457,39207.0,39206.0,0.1754283]
["bitfinex","BTCUSD",1647077443086,1.52657457,39207.0,39206.0,0.1754283]
["bitfinex","BTCUSD",1647077443489,1.29250943,39207.0,39206.0,0.1754283]
["bitfinex","BTCUSD",1647077444290,1.28950943,39207.0,39206.0,0.1754283]
["bitfinex","BTCUSD",1647077444488,1.43656029,39207.0,39206.0,0.1754283]
["bitfinex","BTCUSD",1647077445091,1.85596398,39207.0,39206.0,0.1754283]
["bitfinex","BTCUSD",1647077445289,1.64300384,39207.0,39206.0,0.1754283]
["bitfinex","BTCUSD",1647077445490,1.70680184,39207.0,39206.0,0.1754283]
["bitfinex","BTCUSD",1647077446145,1.28939815,39207.0,39206.0,0.1754283]
["bitfinex","BTCUSD",1647077446441,1.48490879,39207.0,39206.0,0.1754283]
["bitfinex","BTCUSD",1647077446641,1.28739815,39207.0,39206.0,0.1754283]
["bitfinex","BTCUSD",1647077447043,1.70680184,39207.0,39206.0,0.1754283]
["bitfinex","BTCUSD",1647077447446,1.34099253,39207.0,39206.0,0.1754283]
["bitfinex","BTCUSD",1647077447644,1.2249206,39207.0,39206.0,0.1754283]
["bitfinex","BTCUSD",1647077448245,0.9229206,39207.0,39206.0,0.1754283]
["bitfinex","BTCUSD",1647077448544,1.12360015,39207.0,39206.0,0.1754283]
["bitfinex","BTCUSD",1647077448746,1.09632239,39207.0,39206.0,0.1754283]
["bitfinex","BTCUSD",1647077449148,0.79632239,39207.0,39206.0,0.1754283]
["bitfinex","BTCUSD",1647077449348,1.09632239,39207.0,39206.0,0.1754283]
["bitfinex","BTCUSD",1647077449590,0.79632239,39207.0,39206.0,0.1754283]
["bitfinex","BTCUSD",1647077451095,0.78049276,39207.0,39206.0,0.1754283]
["bitfinex","BTCUSD",1647077451296,0.74322346,39207.0,39206.0,0.1754283]
["bitfinex","BTCUSD",1647077452696,0.50667955,39207.0,39206.0,0.1754283]
["bitfinex","BTCUSD",1647077453928,0.30004041,39207.0,39206.0,0.1754283]
["bitfinex","BTCUSD",1647077455331,0.10024041,39207.0,39206.0,0.1754283]
["bitfinex","BTCUSD",1647077455630,0.10024041,39207.0,39206.0,0.15454343]
["bitfinex","BTCUSD",1647077457186,0.10324041,39207.0,39206.0,0.15454343]
["bitfinex","BTCUSD",1647077459286,0.10305994,39207.0,39206.0,0.15454343]
["bitfinex","BTCUSD",1647077460945,0.10005994,39207.0,39206.0,0.15454343]
["bitfinex","BTCUSD",1647077461746,0.05005994,39207.0,39206.0,0.15454343]
["bitfinex","BTCUSD",1647077465089,0.05405994,39207.0,39206.0,0.15454343]
["bitfinex","BTCUSD",1647077466088,0.03905994,39207.0,39206.0,0.15454343]
["bitfinex","BTCUSD",1647077466287,0.03505994,39207.0,39206.0,0.15454343]
["bitfinex","BTCUSD",1647077468529,0.33505994,39207.0,39206.0,0.15454343]
["bitfinex","BTCUSD",1647077468732,0.03505994,39207.0,39206.0,0.15454343]
["bitfinex","BTCUSD",1647077468928,0.08605994,39207.0,39206.0,0.15454343]
["bitfinex","BTCUSD",1647077470127,0.31393765,39207.0,39206.0,0.15454343]
["bitfinex","BTCUSD",1647077470529,0.08605994,39207.0,39206.0,0.15454343]
["bitfinex","BTCUSD",1647077470733,0.38605994,39207.0,39206.0,0.15454343]
["bitfinex","BTCUSD",1647077471133,0.46506906,39207.0,39206.0,0.15454343]
["bitfinex","BTCUSD",1647077471334,0.62260385,39207.0,39206.0,0.15454343]
["bitfinex","BTCUSD",1647077471931,0.32260385,39207.0,39206.0,0.15454343]
["bitfinex","BTCUSD",1647077472187,0.62260385,39207.0,39206.0,0.15454343]
["bitfinex","BTCUSD",1647077472388,0.32260385,39207.0,39206.0,0.15454343]
["bitfinex","BTCUSD",1647077472589,0.62260385,39207.0,39206.0,0.15454343]
["bitfinex","BTCUSD",1647077473088,0.62560385,39207.0,39206.0,0.15454343]
["bitfinex","BTCUSD",1647077474288,0.62501823,39207.0,39206.0,0.15454343]
["bitfinex","BTCUSD",1647077474490,0.62201823,39207.0,39206.0,0.15454343]
["bitfinex","BTCUSD",1647077475091,0.62501823,39207.0,39206.0,0.15454343]
["bitfinex","BTCUSD",1647077475493,0.32501823,39207.0,39206.0,0.15454343]
["bitfinex","BTCUSD",1647077476267,0.08847432,39207.0,39206.0,0.13365798]
["bitfinex","BTCUSD",1647077476461,0.08547432,39207.0,39206.0,0.13365798]
["bitfinex","BTCUSD",1647077476762,0.03447432,39207.0,39206.0,0.13365798]
["bitfinex","BTCUSD",1647077476959,0.45195435,39207.0,39206.0,0.13365798]
["bitfinex","BTCUSD",1647077477165,0.75195435,39207.0,39206.0,0.13365798]
["bitfinex","BTCUSD",1647077477362,0.33447432,39207.0,39206.0,0.13365798]
["bitfinex","BTCUSD",1647077477960,0.45195435,39207.0,39206.0,0.13365798]
["bitfinex","BTCUSD",1647077478360,0.75195435,39207.0,39206.0,0.13365798]
["bitfinex","BTCUSD",1647077478565,0.93556001,39207.0,39206.0,0.13365798]
["bitfinex","BTCUSD",1647077478761,0.98656001,39207.0,39206.0,0.13365798]
["bitfinex","BTCUSD",1647077479260,0.98956001,39207.0,39206.0,0.13365798]
["bitfinex","BTCUSD",1647077479460,0.90595435,39207.0,39206.0,0.13365798]
["bitfinex","BTCUSD",1647077479875,1.14249826,39207.0,39206.0,0.13365798]
["bitfinex","BTCUSD",1647077480077,0.72501823,39207.0,39206.0,0.13365798]
["bitfinex","BTCUSD",1647077480275,1.14249826,39207.0,39206.0,0.13365798]
["bitfinex","BTCUSD",1647077480478,1.34021711,39207.0,39206.0,0.13365798]
["bitfinex","BTCUSD",1647077481079,1.34321711,39207.0,39206.0,0.13365798]
["bitfinex","BTCUSD",1647077481676,1.14249826,39207.0,39206.0,0.13365798]
["bitfinex","BTCUSD",1647077482476,1.13949826,39207.0,39206.0,0.13365798]
["bitfinex","BTCUSD",1647077482675,1.35708411,39207.0,39206.0,0.13365798]
["bitfinex","BTCUSD",1647077483077,1.13949826,39207.0,39206.0,0.13365798]
["bitfinex","BTCUSD",1647077483330,1.14249826,39207.0,39206.0,0.13365798]
["bitfinex","BTCUSD",1647077483530,0.84249826,39207.0,39206.0,0.13365798]
["bitfinex","BTCUSD",1647077484331,0.83949826,39207.0,39206.0,0.13365798]
["bitfinex","BTCUSD",1647077484534,0.42201823,39207.0,39206.0,0.13365798]
["bitfinex","BTCUSD",1647077484933,0.83949826,39207.0,39206.0,0.13365798]
["bitfinex","BTCUSD",1647077485133,0.72501823,39207.0,39206.0,0.13365798]
["bitfinex","BTCUSD",1647077486538,0.42201823,39207.0,39206.0,0.13365798]
["bitfinex","BTCUSD",1647077486733,0.72201823,39207.0,39206.0,0.13365798]
["bitfinex","BTCUSD",1647077486933,0.42201823,39207.0,39206.0,0.13365798]
["bitfinex","BTCUSD",1647077487578,0.37101823,39207.0,39206.0,0.13365798]
["bitfinex","BTCUSD",1647077489676,0.13447432,39207.0,39206.0,0.13365798]
["bitfinex","BTCUSD",1647077491126,0.13947432,39207.0,39206.0,0.13365798]
["bitfinex","BTCUSD",1647077491529,0.19047432,39207.0,39206.0,0.13365798]
["bitfinex","BTCUSD",1647077492429,0.18547432,39207.0,39206.0,0.13365798]
["bitfinex","BTCUSD",1647077494132,0.13447432,39207.0,39206.0,0.13365798]
["bitfinex","BTCUSD",1647077497091,0.13847432,39207.0,39206.0,0.13365798]
["bitfinex","BTCUSD",1647077498546,0.13447432,39207.0,39206.0,0.13365798]
["bitfinex","BTCUSD",1647077499248,0.13747432,39207.0,39206.0,0.13365798]
["bitfinex","BTCUSD",1647077499943,0.13747432,39207.0,39206.0,0.13359272]
["bitfinex","BTCUSD",1647077500545,0.13447432,39207.0,39206.0,0.13359272]
["bitfinex","BTCUSD",1647077501146,0.13847432,39207.0,39206.0,0.13359272]
["bitfinex","BTCUSD",1647077502587,0.13447432,39207.0,39206.0,0.13359272]
["bitfinex","BTCUSD",1647077504788,0.18547432,39207.0,39206.0,0.13359272]
["bitfinex","BTCUSD",1647077505289,0.13747432,39207.0,39206.0,0.13359272]
["bitfinex","BTCUSD",1647077507340,0.15023512,39207.0,39206.0,0.13359272]
["bitfinex","BTCUSD",1647077507941,0.15023496,39207.0,39206.0,0.13359272]
["bitfinex","BTCUSD",1647077508944,0.14723496,39207.0,39206.0,0.13359272]
["bitfinex","BTCUSD",1647077509446,0.13447432,39207.0,39206.0,0.13359272]
["bitfinex","BTCUSD",1647077510388,0.13447432,39207.0,39206.0,0.39359272]
["bitfinex","BTCUSD",1647077511188,0.13747432,39207.0,39206.0,0.39359272]
["bitfinex","BTCUSD",1647077512489,0.13447432,39207.0,39206.0,0.39359272]
["bitfinex","BTCUSD",1647077513335,0.13747432,39207.0,39206.0,0.39359272]
["bitfinex","BTCUSD",1647077514336,0.17754526,39204.0,39198.0,0.1]
["bitfinex","BTCUSD",1647077514541,0.17754526,39204.0,39201.0,0.00031496]
["bitfinex","BTCUSD",1647077515139,0.03447432,39203.0,39201.0,0.00031496]
["bitfinex","BTCUSD",1647077515540,0.03447432,39203.0,39197.0,0.18566426]
["bitfinex","BTCUSD",1647077515738,0.02947432,39203.0,39200.0,0.00031495]
["bitfinex","BTCUSD",1647077516739,0.02947432,39203.0,39197.0,0.18566426]
["bitfinex","BTCUSD",1647077516938,0.02947432,39203.0,39200.0,0.00031495]
["bitfinex","BTCUSD",1647077517789,0.02947432,39203.0,39198.0,0.06694193]
["bitfinex","BTCUSD",1647077518190,0.02947432,39203.0,39200.0,0.00031495]
["bitfinex","BTCUSD",1647077518991,0.02947432,39203.0,39197.0,0.18566426]
["bitfinex","BTCUSD",1647077519192,0.02947432,39203.0,39200.0,0.00031495]
["bitfinex","BTCUSD",1647077520294,0.02947432,39203.0,39197.0,0.18566426]
["bitfinex","BTCUSD",1647077520493,0.02947432,39203.0,39200.0,0.00031495]
["bitfinex","BTCUSD",1647077520693,0.02947432,39203.0,39200.0,0.26031495]
["bitfinex","BTCUSD",1647077521543,0.02947432,39203.0,39200.0,0.26]
["bitfinex","BTCUSD",1647077521744,0.02947432,39203.0,39200.0,0.26031495]
["bitfinex","BTCUSD",1647077522642,0.02947432,39203.0,39200.0,0.26]
["bitfinex","BTCUSD",1647077522844,0.02947432,39203.0,39200.0,0.26031495]
["bitfinex","BTCUSD",1647077523445,0.03007432,39203.0,39200.0,0.26031495]
["bitfinex","BTCUSD",1647077523845,0.03007432,39203.0,39200.0,0.26]
["bitfinex","BTCUSD",1647077524045,0.03007432,39203.0,39200.0,0.26031495]
["bitfinex","BTCUSD",1647077525082,0.03007432,39203.0,39200.0,0.26]
["bitfinex","BTCUSD",1647077525280,0.03307432,39203.0,39200.0,0.26031495]
["bitfinex","BTCUSD",1647077526184,0.03307432,39203.0,39200.0,0.26]
["bitfinex","BTCUSD",1647077526382,0.03307432,39203.0,39200.0,0.26031495]
["bitfinex","BTCUSD",1647077526581,0.03007432,39203.0,39200.0,0.26031495]
["bitfinex","BTCUSD",1647077526981,0.23020332,39202.0,39200.0,0.26031495]
["bitfinex","BTCUSD",1647077527587,0.03307432,39203.0,39200.0,0.26]
["bitfinex","BTCUSD",1647077528435,0.03007432,39203.0,39200.0,0.26]
["bitfinex","BTCUSD",1647077528931,0.03007432,39203.0,39200.0,0.26031495]
["bitfinex","BTCUSD",1647077529334,0.03307432,39203.0,39200.0,0.26031495]
["bitfinex","BTCUSD",1647077529833,0.03307432,39203.0,39200.0,0.26]
["bitfinex","BTCUSD",1647077530037,0.03307432,39203.0,39200.0,0.26031495]
["bitfinex","BTCUSD",1647077530633,0.03007432,39203.0,39200.0,0.26031495]
["bitfinex","BTCUSD",1647077531033,0.03007432,39203.0,39200.0,0.26]
["bitfinex","BTCUSD",1647077531236,0.03007432,39203.0,39200.0,0.26031495]
["bitfinex","BTCUSD",1647077532279,0.03007432,39203.0,39200.0,0.26]
["bitfinex","BTCUSD",1647077532482,0.03007432,39203.0,39200.0,0.26031495]
["bitfinex","BTCUSD",1647077533480,0.03007432,39203.0,39200.0,0.26]
["bitfinex","BTCUSD",1647077533677,0.03007432,39203.0,39200.0,0.26031495]
["bitfinex","BTCUSD",1647077534579,0.03947542,39203.0,39200.0,0.26031495]
["bitfinex","BTCUSD",1647077534777,0.20720072,39201.0,39200.0,0.26]
["bitfinex","BTCUSD",1647077534978,0.20720072,39201.0,39200.0,0.26031495]
["bitfinex","BTCUSD",1647077535677,0.24607614,39201.0,39200.0,0.26031495]
["bitfinex","BTCUSD",1647077535942,0.24607614,39201.0,39200.0,0.26]
["bitfinex","BTCUSD",1647077538743,0.24607614,39201.0,39200.0,0.25988788]
["bitfinex","BTCUSD",1647077542302,0.03887542,39201.0,39200.0,0.25988788]
["bitfinex","BTCUSD",1647077542504,0.0006,39203.0,39201.0,0.42775084]
["bitfinex","BTCUSD",1647077542704,1.438e-05,39203.0,39202.0,0.4]
["bitfinex","BTCUSD",1647077543329,0.10111619,39203.0,39202.0,0.4]
["bitfinex","BTCUSD",1647077543532,0.10045059,39203.0,39202.0,0.4]
["bitfinex","BTCUSD",1647077544637,0.09545059,39203.0,39202.0,0.4]
["bitfinex","BTCUSD",1647077545332,0.09445059,39203.0,39202.0,0.401]
["bitfinex","BTCUSD",1647077546533,0.09445059,39203.0,39202.0,0.1]
["bitfinex","BTCUSD",1647077546833,0.09445059,39203.0,39201.0,0.07804382]
["bitfinex","BTCUSD",1647077546834,0.09445059,39203.0,39201.0,0.47804382]
["bitfinex","BTCUSD",1647077547079,0.09445059,39203.0,39201.0,0.07804382]
["bitfinex","BTCUSD",1647077547280,0.09845059,39203.0,39202.0,0.1]
["bitfinex","BTCUSD",1647077548387,0.09845059,39203.0,39202.0,0.4]
["bitfinex","BTCUSD",1647077548589,0.09445059,39203.0,39202.0,0.1]
["bitfinex","BTCUSD",1647077548783,0.09445059,39203.0,39201.0,0.17804752]
["bitfinex","BTCUSD",1647077549185,0.09445059,39203.0,39201.0,0.17775084]
["bitfinex","BTCUSD",1647077549387,0.09545059,39203.0,39201.0,0.17775084]
["bitfinex","BTCUSD",1647077549987,0.09445059,39202.0,39201.0,0.17775084]
["bitfinex","BTCUSD",1647077550186,0.09445059,39202.0,39201.0,0.47775084]
["bitfinex","BTCUSD",1647077550941,0.001,39203.0,39201.0,0.47775084]
["bitfinex","BTCUSD",1647077551144,0.0018321,39204.0,39202.0,0.3]
["bitfinex","BTCUSD",1647077551340,0.0018321,39204.0,39202.0,0.4]
["bitfinex","BTCUSD",1647077551543,0.0018321,39204.0,39203.0,0.3]
["bitfinex","BTCUSD",1647077551740,0.0018321,39204.0,39203.0,0.4]
["bitfinex","BTCUSD",1647077551941,0.09628269,39204.0,39203.0,0.4]
["bitfinex","BTCUSD",1647077553040,0.09474671,39205.0,39203.0,0.4]
["bitfinex","BTCUSD",1647077553340,0.001,39204.0,39203.0,0.4]
["bitfinex","BTCUSD",1647077553544,0.001,39204.0,39203.0,0.45]
["bitfinex","BTCUSD",1647077553943,0.09029767,39204.0,39203.0,0.45]
["bitfinex","BTCUSD",1647077554681,0.08929767,39204.0,39203.0,0.45]
["bitfinex","BTCUSD",1647077554981,0.08959379,39205.0,39203.0,0.45]
["bitfinex","BTCUSD",1647077555181,0.08959379,39205.0,39203.0,0.15]
["bitfinex","BTCUSD",1647077555182,0.08929767,39205.0,39203.0,0.15]
["bitfinex","BTCUSD",1647077555382,0.08959386,39205.0,39201.0,0.57804707]
["bitfinex","BTCUSD",1647077556290,0.08929767,39205.0,39201.0,0.57775084]
["bitfinex","BTCUSD",1647077556586,0.08959386,39205.0,39201.0,0.57804706]
["bitfinex","BTCUSD",1647077557585,0.08929767,39205.0,39201.0,0.57775084]
["bitfinex","BTCUSD",1647077557885,0.08959386,39205.0,39201.0,0.57804706]
["bitfinex","BTCUSD",1647077558087,0.001,39204.0,39201.0,0.58104706]
["bitfinex","BTCUSD",1647077558333,0.001,39204.0,39202.0,0.0787556]
["bitfinex","BTCUSD",1647077558534,0.00044332,39204.0,39203.0,0.3]
["bitfinex","BTCUSD",1647077558734,0.57390028,39206.0,39203.0,0.35]
["bitfinex","BTCUSD",1647077558939,0.00029619,39205.0,39203.0,0.35]
["bitfinex","BTCUSD",1647077559135,0.00029619,39205.0,39204.0,0.55]
["bitfinex","BTCUSD",1647077559336,0.00029619,39205.0,39204.0,1.4306]
["bitfinex","BTCUSD",1647077559834,0.57390028,39206.0,39205.0,2.0796]
["bitfinex","BTCUSD",1647077559835,0.11746457,39206.0,39205.0,2.0796]
["bitfinex","BTCUSD",1647077560036,0.11746457,39206.0,39205.0,2.14079966]
["bitfinex","BTCUSD",1647077560236,0.11776075,39206.0,39205.0,2.29079966]
["bitfinex","BTCUSD",1647077560436,0.11776075,39206.0,39205.0,2.36960721]
["bitfinex","BTCUSD",1647077561034,0.11776075,39206.0,39205.0,2.57910236]
["bitfinex","BTCUSD",1647077561240,0.11746457,39206.0,39205.0,2.57910236]
["bitfinex","BTCUSD",1647077561438,0.11746457,39206.0,39205.0,0.41349515]
["bitfinex","BTCUSD",1647077561637,0.11746457,39206.0,39205.0,0.71349515]
["bitfinex","BTCUSD",1647077562096,0.11746457,39206.0,39205.0,0.054]
["bitfinex","BTCUSD",1647077562696,0.11746457,39206.0,39205.0,0.051]
["bitfinex","BTCUSD",1647077563396,0.11746457,39206.0,39205.0,0.05292158]
["bitfinex","BTCUSD",1647077563796,0.06746457,39206.0,39205.0,0.002]
["bitfinex","BTCUSD",1647077564599,0.06682042,39206.0,39204.0,0.1]
["bitfinex","BTCUSD",1647077564799,0.06682042,39206.0,39205.0,0.05]
["bitfinex","BTCUSD",1647077565200,0.06682042,39206.0,39205.0,0.35]
["bitfinex","BTCUSD",1647077565398,0.06682042,39206.0,39205.0,0.352]
["bitfinex","BTCUSD",1647077565599,0.06682042,39206.0,39205.0,0.452]
["bitfinex","BTCUSD",1647077566642,0.06682042,39206.0,39205.0,0.45]
["bitfinex","BTCUSD",1647077567443,0.06682042,39206.0,39205.0,0.5196461]
["bitfinex","BTCUSD",1647077568841,0.06682042,39206.0,39205.0,0.45]
["bitfinex","BTCUSD",1647077569446,0.06682042,39206.0,39205.0,0.452]
["bitfinex","BTCUSD",1647077571296,0.06682042,39206.0,39205.0,0.45]
["bitfinex","BTCUSD",1647077571497,0.06682042,39206.0,39205.0,0.15]
["bitfinex","BTCUSD",1647077572097,0.06682042,39206.0,39205.0,0.35]
["bitfinex","BTCUSD",1647077572295,0.06682042,39206.0,39205.0,0.45]
["bitfinex","BTCUSD",1647077572497,0.0011,39211.0,39210.0,0.3386332]
["bitfinex","BTCUSD",1647077572698,0.0011,39211.0,39210.0,0.4386332]
["bitfinex","BTCUSD",1647077573095,0.10115404,39211.0,39210.0,0.66576346]
["bitfinex","BTCUSD",1647077573935,0.10115404,39211.0,39210.0,0.4386332]
["bitfinex","BTCUSD",1647077574235,0.0011,39211.0,39210.0,0.4386332]
["bitfinex","BTCUSD",1647077574832,0.0011,39211.0,39210.0,0.4886332]
["bitfinex","BTCUSD",1647077576236,0.0011,39211.0,39210.0,0.7886332]
["bitfinex","BTCUSD",1647077576538,0.0011,39211.0,39210.0,1.7764532]
["bitfinex","BTCUSD",1647077577185,0.0011,39211.0,39210.0,0.9968532]
["bitfinex","BTCUSD",1647077577585,0.0011,39211.0,39210.0,1.7764532]
["bitfinex","BTCUSD",1647077577785,0.0011,39211.0,39210.0,0.9968532]
["bitfinex","BTCUSD",1647077578783,0.0011,39211.0,39210.0,1.0095932]
["bitfinex","BTCUSD",1647077579984,0.0011,39211.0,39210.0,1.7891932]
["bitfinex","BTCUSD",1647077581434,0.0011,39211.0,39210.0,1.7921932]
["bitfinex","BTCUSD",1647077582038,0.0011,39211.0,39210.0,1.0125932]
["bitfinex","BTCUSD",1647077582636,0.0011,39211.0,39210.0,1.0095932]
["bitfinex","BTCUSD",1647077583038,0.0011,39211.0,39210.0,1.7891932]
["bitfinex","BTCUSD",1647077583436,0.0011,39211.0,39210.0,1.7921932]
["bitfinex","BTCUSD",1647077584690,0.0011,39211.0,39210.0,1.7891932]
["bitfinex","BTCUSD",1647077585295,0.07169345,39216.0,39213.0,0.7796]
["bitfinex","BTCUSD",1647077585490,0.07169345,39216.0,39214.0,0.3]
["bitfinex","BTCUSD",1647077585691,0.07169345,39216.0,39214.0,0.35]
["bitfinex","BTCUSD",1647077585895,0.07169345,39216.0,39215.0,0.3]
["bitfinex","BTCUSD",1647077586091,0.07169345,39216.0,39215.0,0.4]
["bitfinex","BTCUSD",1647077586293,0.07169345,39216.0,39215.0,0.45]
["bitfinex","BTCUSD",1647077587092,0.07169345,39216.0,39215.0,0.15]
["bitfinex","BTCUSD",1647077587496,0.07169345,39216.0,39215.0,0.35]
["bitfinex","BTCUSD",1647077588097,0.00137675,39223.0,39218.0,1.3]
["bitfinex","BTCUSD",1647077588346,0.00137675,39223.0,39219.0,0.451]
["bitfinex","BTCUSD",1647077588543,0.00137675,39223.0,39220.0,0.05]
["bitfinex","BTCUSD",1647077588740,0.0001165,39223.0,39220.0,0.05]
["bitfinex","BTCUSD",1647077589140,0.0001165,39223.0,39221.0,0.21785601]
["bitfinex","BTCUSD",1647077589342,0.0001165,39223.0,39221.0,0.33816425]
["bitfinex","BTCUSD",1647077589740,0.0001165,39223.0,39222.0,0.1]
["bitfinex","BTCUSD",1647077589946,0.0001165,39223.0,39222.0,0.8796]
["bitfinex","BTCUSD",1647077590242,0.0001165,39223.0,39222.0,0.94233]
["bitfinex","BTCUSD",1647077590447,0.0001165,39223.0,39222.0,1.16683951]
["bitfinex","BTCUSD",1647077590843,0.0001165,39223.0,39222.0,1.46683951]
["bitfinex","BTCUSD",1647077591043,0.0001165,39223.0,39222.0,1.51783951]
["bitfinex","BTCUSD",1647077591844,0.0001165,39223.0,39222.0,1.29333]
["bitfinex","BTCUSD",1647077592101,0.0001165,39223.0,39222.0,1.94333]
["bitfinex","BTCUSD",1647077592306,0.0001165,39223.0,39222.0,1.79333]
["bitfinex","BTCUSD",1647077592510,0.0001165,39223.0,39222.0,0.71373]
["bitfinex","BTCUSD",1647077592702,0.0001165,39223.0,39222.0,1.261]
["bitfinex","BTCUSD",1647077593101,0.0001165,39223.0,39222.0,0.961]
["bitfinex","BTCUSD",1647077593701,0.0001165,39223.0,39222.0,1.32934735]
["bitfinex","BTCUSD",1647077594601,0.0001165,39223.0,39222.0,1.261]
["bitfinex","BTCUSD",1647077596043,0.0001165,39223.0,39222.0,1.324733]
["bitfinex","BTCUSD",1647077596443,0.0001165,39223.0,39222.0,1.261]
["bitfinex","BTCUSD",1647077597042,0.0001165,39223.0,39222.0,1.21]
["bitfinex","BTCUSD",1647077597446,0.0001165,39223.0,39222.0,1.213]
["bitfinex","BTCUSD",1647077597648,0.0001165,39223.0,39222.0,0.763]
["bitfinex","BTCUSD",1647077597951,0.0001165,39223.0,39222.0,0.263]
["bitfinex","BTCUSD",1647077598645,0.0001165,39223.0,39222.0,0.26]
["bitfinex","BTCUSD",1647077599045,0.0001165,39223.0,39222.0,0.31]
["bitfinex","BTCUSD",1647077599245,0.0001165,39223.0,39222.0,0.46]
["bitfinex","BTCUSD",1647077599590,0.0001165,39223.0,39222.0,0.46837267]
["bitfinex","BTCUSD",1647077599992,0.0001165,39223.0,39222.0,0.462]
["bitfinex","BTCUSD",1647077600194,0.0001165,39223.0,39222.0,0.362]
["bitfinex","BTCUSD",1647077600596,0.0001165,39223.0,39222.0,0.262]
["bitfinex","BTCUSD",1647077600793,0.0001165,39223.0,39222.0,0.36]
["bitfinex","BTCUSD",1647077601792,0.0001165,39223.0,39222.0,0.26]
["bitfinex","BTCUSD",1647077601995,0.0001165,39223.0,39222.0,0.36]
["bitfinex","BTCUSD",1647077602599,0.1,39229.0,39226.0,0.0008513]
["bitfinex","BTCUSD",1647077604639,0.1735085,39228.0,39226.0,0.0008513]
["bitfinex","BTCUSD",1647077605138,0.10029957,39229.0,39226.0,0.0008513]
["bitfinex","BTCUSD",1647077605538,0.1,39229.0,39226.0,0.0008513]
["bitfinex","BTCUSD",1647077605937,0.10029957,39229.0,39226.0,0.0008513]
["bitfinex","BTCUSD",1647077606137,0.32933095,39229.0,39226.0,0.0008513]
["bitfinex","BTCUSD",1647077606337,0.10029957,39229.0,39226.0,0.0008513]
["bitfinex","BTCUSD",1647077606738,0.1,39229.0,39226.0,0.0008513]
["bitfinex","BTCUSD",1647077607186,0.10029957,39229.0,39226.0,0.0008513]
["bitfinex","BTCUSD",1647077607486,0.10029957,39229.0,39227.0,0.17228098]
["bitfinex","BTCUSD",1647077608086,0.1,39229.0,39227.0,0.17228098]
["bitfinex","BTCUSD",1647077608486,0.1,39229.0,39228.0,0.3]
["bitfinex","BTCUSD",1647077608685,0.09941438,39229.0,39228.0,0.1]
["bitfinex","BTCUSD",1647077609686,0.09941438,39229.0,39228.0,0.101]
["bitfinex","BTCUSD",1647077609887,0.09941438,39229.0,39228.0,0.001]
["bitfinex","BTCUSD",1647077610087,0.09941438,39229.0,39228.0,0.101]
["bitfinex","BTCUSD",1647077610852,0.09941438,39229.0,39228.0,0.1]
["bitfinex","BTCUSD",1647077611244,0.09941438,39229.0,39226.0,0.0008513]
["bitfinex","BTCUSD",1647077611447,0.09941438,39229.0,39228.0,0.22706414]
["bitfinex","BTCUSD",1647077611645,0.09941438,39229.0,39226.0,0.0008513]
["bitfinex","BTCUSD",1647077611944,0.09971062,39229.0,39226.0,0.1008513]
["bitfinex","BTCUSD",1647077612145,0.09971062,39229.0,39226.0,0.1645817]
["bitfinex","BTCUSD",1647077612345,0.09971062,39229.0,39226.0,0.2145817]
["bitfinex","BTCUSD",1647077612546,0.09971062,39229.0,39227.0,0.3]
["bitfinex","BTCUSD",1647077612745,0.09941438,39229.0,39227.0,0.1]
["bitfinex","BTCUSD",1647077612947,0.09941438,39229.0,39228.0,0.20166474]
["bitfinex","BTCUSD",1647077613352,0.09941438,39229.0,39228.0,0.30166474]
["bitfinex","BTCUSD",1647077613546,0.09941438,39229.0,39228.0,0.30266474]
["bitfinex","BTCUSD",1647077614446,0.09941438,39229.0,39228.0,0.20266474]
["bitfinex","BTCUSD",1647077614700,0.09941438,39229.0,39228.0,0.30266474]
["bitfinex","BTCUSD",1647077614896,0.09941438,39229.0,39228.0,0.30166474]
["bitfinex","BTCUSD",1647077615600,0.10041438,39229.0,39228.0,0.30166474]
["bitfinex","BTCUSD",1647077616799,0.09941438,39229.0,39228.0,0.30166474]
["bitfinex","BTCUSD",1647077616997,0.09941438,39229.0,39228.0,0.20166474]
["bitfinex","BTCUSD",1647077617398,0.09941438,39229.0,39227.0,0.1]
["bitfinex","BTCUSD",1647077617598,0.10041438,39229.0,39227.0,0.15]
["bitfinex","BTCUSD",1647077618451,0.10041438,39229.0,39226.0,0.0008513]
["bitfinex","BTCUSD",1647077618651,0.10041438,39229.0,39226.0,0.0508513]
["bitfinex","BTCUSD",1647077619047,0.10071062,39229.0,39226.0,0.0008513]
["bitfinex","BTCUSD",1647077619448,0.09971062,39229.0,39226.0,0.0008513]
["bitfinex","BTCUSD",1647077619649,0.10071062,39229.0,39226.0,0.0008513]
["bitfinex","BTCUSD",1647077620050,0.10041438,39229.0,39226.0,0.0008513]
["bitfinex","BTCUSD",1647077620252,0.10071062,39229.0,39226.0,0.0008513]
["bitfinex","BTCUSD",1647077620848,0.09971062,39229.0,39226.0,0.0008513]
["bitfinex","BTCUSD",1647077621253,0.09941438,39229.0,39226.0,0.1008513]
["bitfinex","BTCUSD",1647077621450,0.09941438,39229.0,39226.0,0.1508513]
["bitfinex","BTCUSD",1647077621451,0.09971062,39229.0,39226.0,0.1508513]
["bitfinex","BTCUSD",1647077621650,0.09971062,39229.0,39226.0,0.1518513]
["bitfinex","BTCUSD",1647077622505,0.09941438,39229.0,39226.0,0.0518513]
["bitfinex","BTCUSD",1647077622703,0.09971062,39229.0,39226.0,0.1018513]
["bitfinex","BTCUSD",1647077622904,0.09971062,39229.0,39226.0,0.1008513]
["bitfinex","BTCUSD",1647077623302,0.09971062,39229.0,39226.0,0.1645823]
["bitfinex","BTCUSD",1647077623504,0.09971062,39229.0,39226.0,0.1655823]
["bitfinex","BTCUSD",1647077623703,0.09941438,39229.0,39226.0,0.0655823]
["bitfinex","BTCUSD",1647077623906,0.09971062,39229.0,39226.0,0.0655823]
["bitfinex","BTCUSD",1647077624803,0.09971062,39229.0,39226.0,0.0645823]
["bitfinex","BTCUSD",1647077624804,0.09941438,39229.0,39226.0,0.0645823]
["bitfinex","BTCUSD",1647077625003,0.09971062,39229.0,39226.0,0.0645823]
["bitfinex","BTCUSD",1647077625503,0.09971062,39229.0,39226.0,0.0665823]
["bitfinex","BTCUSD",1647077625951,0.09971062,39229.0,39227.0,0.59607774]
["bitfinex","BTCUSD",1647077626155,0.09971062,39229.0,39228.0,0.351]
["bitfinex","BTCUSD",1647077626156,0.09941438,39229.0,39228.0,0.351]
["bitfinex","BTCUSD",1647077626351,0.09971062,39229.0,39228.0,0.501]
["bitfinex","BTCUSD",1647077626556,0.09971062,39229.0,39228.0,0.201]
["bitfinex","BTCUSD",1647077626756,0.09971062,39229.0,39226.0,0.0028513]
["bitfinex","BTCUSD",1647077626955,0.09971062,39229.0,39226.0,0.0008513]
["bitfinex","BTCUSD",1647077627356,0.15,39227.0,39226.0,0.0008513]
["bitfinex","BTCUSD",1647077627557,0.15,39227.0,39226.0,0.0018513]
["bitfinex","BTCUSD",1647077627558,0.81758113,39227.0,39226.0,0.0018513]
["bitfinex","BTCUSD",1647077627754,0.88713115,39227.0,39226.0,0.0018513]
["bitfinex","BTCUSD",1647077627953,0.88713115,39227.0,39222.0,0.26]
["bitfinex","BTCUSD",1647077628154,0.15,39223.0,39222.0,0.26]
["bitfinex","BTCUSD",1647077628352,0.25115372,39223.0,39222.0,0.26]
["bitfinex","BTCUSD",1647077628755,0.30115372,39223.0,39222.0,0.26]
["bitfinex","BTCUSD",1647077628955,0.35215372,39223.0,39222.0,0.26]
["bitfinex","BTCUSD",1647077629596,0.35415372,39223.0,39222.0,0.26]
["bitfinex","BTCUSD",1647077629799,0.65415372,39223.0,39222.0,0.26]
["bitfinex","BTCUSD",1647077631398,0.65215372,39223.0,39222.0,0.26]
["bitfinex","BTCUSD",1647077633946,0.60215372,39223.0,39222.0,0.26]
["bitfinex","BTCUSD",1647077634145,0.30215372,39223.0,39222.0,0.26]
["bitfinex","BTCUSD",1647077634745,0.60215372,39223.0,39222.0,0.26]
["bitfinex","BTCUSD",1647077635542,0.60515372,39223.0,39222.0,0.26]
["bitfinex","BTCUSD",1647077636948,0.60215372,39223.0,39222.0,0.26]
["bitfinex","BTCUSD",1647077637688,0.60615372,39223.0,39222.0,0.26]
["bitfinex","BTCUSD",1647077637889,0.30615372,39223.0,39222.0,0.26]
["bitfinex","BTCUSD",1647077639095,0.30215372,39223.0,39222.0,0.26]
["bitfinex","BTCUSD",1647077639292,0.15215372,39223.0,39222.0,0.26]
["bitfinex","BTCUSD",1647077639695,0.15615372,39223.0,39222.0,0.26]
["bitfinex","BTCUSD",1647077640098,0.10515372,39223.0,39222.0,0.26]
["bitfinex","BTCUSD",1647077640498,0.23794442,39226.0,39223.0,0.21030744]
["bitfinex","BTCUSD",1647077640943,0.00029625,39226.0,39223.0,0.21030744]
["bitfinex","BTCUSD",1647077641743,0.15,39227.0,39223.0,0.21030744]
["bitfinex","BTCUSD",1647077641944,0.00029626,39226.0,39223.0,0.21030744]
["bitfinex","BTCUSD",1647077642150,0.42648419,39228.0,39224.0,0.19309896]
["bitfinex","BTCUSD",1647077642444,0.14529626,39227.0,39224.0,0.19309896]
["bitfinex","BTCUSD",1647077643045,0.09941438,39229.0,39224.0,0.19309896]
["bitfinex","BTCUSD",1647077643249,0.09441438,39229.0,39225.0,0.29505315]
["bitfinex","BTCUSD",1647077643449,0.09441438,39229.0,39225.0,0.01273]
["bitfinex","BTCUSD",1647077643645,0.09441438,39229.0,39225.0,0.11273]
["bitfinex","BTCUSD",1647077644245,0.09441438,39229.0,39225.0,0.1]
["bitfinex","BTCUSD",1647077644706,0.09441438,39229.0,39224.0,0.35582896]
["bitfinex","BTCUSD",1647077645607,0.00031683,39228.0,39224.0,0.42056196]
["bitfinex","BTCUSD",1647077646206,0.00031683,39228.0,39225.0,0.3]
["bitfinex","BTCUSD",1647077646606,0.09441438,39229.0,39225.0,0.4]
["bitfinex","BTCUSD",1647077646805,0.00031683,39228.0,39225.0,0.4]
["bitfinex","BTCUSD",1647077647608,0.09441438,39229.0,39225.0,0.4]
["bitfinex","BTCUSD",1647077648107,0.00031631,39228.0,39225.0,0.4]
["bitfinex","BTCUSD",1647077650060,0.09441438,39229.0,39225.0,0.4]
["bitfinex","BTCUSD",1647077650464,0.00031631,39228.0,39225.0,0.4]
["bitfinex","BTCUSD",1647077651064,0.00031631,39228.0,39225.0,0.1]
["bitfinex","BTCUSD",1647077651265,0.09441438,39229.0,39226.0,0.00470374]
["bitfinex","BTCUSD",1647077651467,0.09441438,39229.0,39226.0,0.30470374]
["bitfinex","BTCUSD",1647077651663,0.09441438,39229.0,39226.0,0.45470374]
["bitfinex","BTCUSD",1647077652512,0.09441438,39229.0,39226.0,0.51842848]
["bitfinex","BTCUSD",1647077652707,0.09441438,39229.0,39226.0,0.58215248]
["bitfinex","BTCUSD",1647077653110,0.09441438,39229.0,39226.0,0.51842848]
["bitfinex","BTCUSD",1647077653710,0.09441438,39229.0,39226.0,0.76842848]
["bitfinex","BTCUSD",1647077653914,0.09473069,39229.0,39226.0,0.76842848]
["bitfinex","BTCUSD",1647077654107,0.09473069,39229.0,39226.0,0.70470374]
["bitfinex","BTCUSD",1647077654510,0.09473069,39229.0,39228.0,0.00470374]
["bitfinex","BTCUSD",1647077654908,0.09441438,39229.0,39228.0,0.00470374]
["bitfinex","BTCUSD",1647077656157,0.09441438,39229.0,39226.0,0.7]
["bitfinex","BTCUSD",1647077656657,0.09441438,39229.0,39226.0,0.70470374]
["bitfinex","BTCUSD",1647077657060,0.09441438,39229.0,39228.0,0.00470374]
["bitfinex","BTCUSD",1647077657660,0.09441438,39229.0,39228.0,0.00670374]
["bitfinex","BTCUSD",1647077658558,0.09441438,39229.0,39228.0,0.35670374]
["bitfinex","BTCUSD",1647077658759,0.09441438,39229.0,39228.0,0.50670374]
["bitfinex","BTCUSD",1647077658959,0.09441438,39229.0,39228.0,0.50470374]
["bitfinex","BTCUSD",1647077659603,0.09441438,39229.0,39228.0,0.50770374]
["bitfinex","BTCUSD",1647077661005,0.09441438,39229.0,39228.0,0.50470374]
["bitfinex","BTCUSD",1647077661807,0.09441438,39229.0,39228.0,0.50670374]
["bitfinex","BTCUSD",1647077662911,0.09441438,39229.0,39228.0,0.50470374]
["bitfinex","BTCUSD",1647077665746,0.09441438,39229.0,39228.0,0.50670374]
["bitfinex","BTCUSD",1647077666946,0.09441438,39229.0,39228.0,0.50470374]
["bitfinex","BTCUSD",1647077667796,0.09441438,39229.0,39228.0,0.50770374]
["bitfinex","BTCUSD",1647077668997,0.09441438,39229.0,39228.0,0.50470374]
["bitfinex","BTCUSD",1647077669202,0.09373522,39229.0,39228.0,0.50470374]
["bitfinex","BTCUSD",1647077669700,0.09373522,39229.0,39228.0,0.50770374]
["bitfinex","BTCUSD",1647077670399,0.09373522,39229.0,39228.0,0.20770374]
["bitfinex","BTCUSD",1647077670598,0.0381247,39236.0,39228.0,0.20770374]
["bitfinex","BTCUSD",1647077670599,0.0033,39237.0,39236.0,0.28478711]
["bitfinex","BTCUSD",1647077670872,0.00456503,39237.0,39236.0,0.28478711]
["bitfinex","BTCUSD",1647077671269,0.10573861,39237.0,39236.0,0.28478711]
["bitfinex","BTCUSD",1647077671670,0.10447358,39237.0,39236.0,0.28478711]
["bitfinex","BTCUSD",1647077675709,0.10388796,39237.0,39236.0,0.28478711]
["bitfinex","BTCUSD",1647077677813,0.32660904,39237.0,39236.0,0.28478711]
["bitfinex","BTCUSD",1647077684025,0.88705654,39237.0,39236.0,0.28478711]
["bitfinex","BTCUSD",1647077684617,0.58705654,39237.0,39236.0,0.28478711]
["bitfinex","BTCUSD",1647077684821,0.67760904,39237.0,39236.0,0.28478711]
["bitfinex","BTCUSD",1647077685022,0.68992969,39237.0,39236.0,0.28478711]
["bitfinex","BTCUSD",1647077685221,0.37760904,39237.0,39236.0,0.28478711]
["bitfinex","BTCUSD",1647077685420,0.74198313,39237.0,39236.0,0.28478711]
["bitfinex","BTCUSD",1647077685862,0.74453317,39237.0,39236.0,0.28478711]
["bitfinex","BTCUSD",1647077686567,0.80714887,39237.0,39236.0,0.28478711]
["bitfinex","BTCUSD",1647077686764,1.10714887,39237.0,39236.0,0.28478711]
["bitfinex","BTCUSD",1647077686967,2.0796,39236.0,39226.0,0.25]
["bitfinex","BTCUSD",1647077687172,0.20852414,39227.0,39226.0,0.25]
["bitfinex","BTCUSD",1647077687366,0.31165517,39227.0,39226.0,0.25]
["bitfinex","BTCUSD",1647077687766,0.051,39227.0,39226.0,0.25]
["bitfinex","BTCUSD",1647077688065,0.38602413,39227.0,39226.0,0.25]
["bitfinex","BTCUSD",1647077688266,0.6466793,39227.0,39226.0,0.25]
["bitfinex","BTCUSD",1647077688467,0.38602413,39227.0,39226.0,0.25]
["bitfinex","BTCUSD",1647077688672,0.6466793,39227.0,39226.0,0.25]
["bitfinex","BTCUSD",1647077688870,0.38602413,39227.0,39226.0,0.25]
["bitfinex","BTCUSD",1647077689268,0.68602413,39227.0,39226.0,0.25]
["bitfinex","BTCUSD",1647077689470,0.9466793,39227.0,39226.0,0.25]
["bitfinex","BTCUSD",1647077689708,0.6466793,39227.0,39226.0,0.25]
["bitfinex","BTCUSD",1647077689909,0.9466793,39227.0,39226.0,0.25]
["bitfinex","BTCUSD",1647077690409,0.38602413,39227.0,39226.0,0.25]
["bitfinex","BTCUSD",1647077690609,0.68602413,39227.0,39226.0,0.25]
["bitfinex","BTCUSD",1647077691008,0.55294402,39227.0,39226.0,0.25]
["bitfinex","BTCUSD",1647077691413,0.83132039,39227.0,39226.0,0.25]
["bitfinex","BTCUSD",1647077691610,1.01102648,39227.0,39226.0,0.25]
["bitfinex","BTCUSD",1647077691810,1.01402648,39227.0,39226.0,0.25]
["bitfinex","BTCUSD",1647077692209,1.79362648,39227.0,39226.0,0.25]
["bitfinex","BTCUSD",1647077693011,1.79062648,39227.0,39226.0,0.25]
["bitfinex","BTCUSD",1647077693211,1.84062648,39227.0,39226.0,0.25]
["bitfinex","BTCUSD",1647077694466,1.52784028,39227.0,39226.0,0.25]
["bitfinex","BTCUSD",1647077694666,1.89062648,39227.0,39226.0,0.25]
["bitfinex","BTCUSD",1647077694869,2.12824113,39227.0,39226.0,0.25]
["bitfinex","BTCUSD",1647077695366,1.81267313,39227.0,39226.0,0.25]
["bitfinex","BTCUSD",1647077695566,1.03307313,39227.0,39226.0,0.25]
["bitfinex","BTCUSD",1647077695765,1.33307313,39227.0,39226.0,0.25]
["bitfinex","BTCUSD",1647077696167,1.59358411,39227.0,39226.0,0.25]
["bitfinex","BTCUSD",1647077696365,1.44828785,39227.0,39226.0,0.25]
["bitfinex","BTCUSD",1647077696973,1.05106965,39227.0,39226.0,0.245]
["bitfinex","BTCUSD",1647077697212,0.79055867,39227.0,39223.0,0.21030744]
["bitfinex","BTCUSD",1647077697407,0.2083881,39226.0,39223.0,0.21030744]
["bitfinex","BTCUSD",1647077697609,0.051,39226.0,39223.0,0.21030744]
["bitfinex","BTCUSD",1647077698008,0.10117358,39225.0,39223.0,0.21030744]
["bitfinex","BTCUSD",1647077699012,0.10117358,39225.0,39224.0,0.3]
["bitfinex","BTCUSD",1647077699210,0.10117358,39225.0,39223.0,0.21030744]
["bitfinex","BTCUSD",1647077699813,0.10117358,39229.0,39223.0,0.21030744]
["bitfinex","BTCUSD",1647077700009,0.23269912,39228.0,39223.0,0.21030744]
["bitfinex","BTCUSD",1647077700873,0.10117358,39227.0,39223.0,0.21030744]
["bitfinex","BTCUSD",1647077701971,0.29850992,39229.0,39223.0,0.21030744]
["bitfinex","BTCUSD",1647077702866,0.10117358,39228.0,39223.0,0.21030744]
["bitfinex","BTCUSD",1647077703470,0.10117358,39228.0,39224.0,0.00470374]
["bitfinex","BTCUSD",1647077703666,0.10117358,39230.0,39226.0,0.00470374]
["bitfinex","BTCUSD",1647077704270,0.30331664,39230.0,39226.0,0.25]
["bitfinex","BTCUSD",1647077704470,0.30331664,39230.0,39227.0,0.00470374]
["bitfinex","BTCUSD",1647077704707,0.10117358,39229.0,39227.0,0.00470374]
["bitfinex","BTCUSD",1647077705509,0.10117358,39229.0,39226.0,0.25]
["bitfinex","BTCUSD",1647077705709,0.17374497,39231.0,39226.0,0.25470374]
["bitfinex","BTCUSD",1647077706009,0.003,39229.0,39226.0,0.25470374]
["bitfinex","BTCUSD",1647077706609,0.10117358,39228.0,39226.0,0.25470374]
["bitfinex","BTCUSD",1647077707309,0.10117358,39228.0,39226.0,0.35470374]
["bitfinex","BTCUSD",1647077707508,0.10117358,39231.0,39226.0,0.35]
["bitfinex","BTCUSD",1647077707908,0.001,39228.0,39226.0,0.35]
["bitfinex","BTCUSD",1647077708108,0.001,39228.0,39227.0,0.00470374]
["bitfinex","BTCUSD",1647077708565,0.10217358,39228.0,39227.0,0.10470374]
["bitfinex","BTCUSD",1647077709166,0.10117358,39228.0,39227.0,0.10470374]
["bitfinex","BTCUSD",1647077709464,0.17522434,39232.0,39227.0,0.10470374]
["bitfinex","BTCUSD",1647077709465,0.10117358,39231.0,39227.0,0.10470374]
["bitfinex","BTCUSD",1647077709967,0.001,39228.0,39227.0,0.00470374]
["bitfinex","BTCUSD",1647077710164,0.001,39228.0,39227.0,0.10470374]
["bitfinex","BTCUSD",1647077710569,0.10217358,39228.0,39227.0,0.10470374]
["bitfinex","BTCUSD",1647077710765,0.10217358,39228.0,39227.0,0.1]
["bitfinex","BTCUSD",1647077710970,0.10217358,39228.0,39227.0,0.10470374]
["bitfinex","BTCUSD",1647077711169,0.10117358,39228.0,39227.0,0.10470374]
["bitfinex","BTCUSD",1647077711366,0.10117358,39231.0,39227.0,0.10470374]
["bitfinex","BTCUSD",1647077712613,0.10117358,39231.0,39226.0,0.25]
["bitfinex","BTCUSD",1647077712910,0.10117358,39231.0,39227.0,0.00470374]
["bitfinex","BTCUSD",1647077713310,0.10117358,39231.0,39226.0,0.25]
["bitfinex","BTCUSD",1647077713511,0.30956168,39231.0,39226.0,0.25470374]
["bitfinex","BTCUSD",1647077713710,0.30956168,39231.0,39226.0,0.25]
["bitfinex","BTCUSD",1647077713911,0.31056168,39231.0,39226.0,0.25]
["bitfinex","BTCUSD",1647077714110,0.10217358,39231.0,39226.0,0.25]
["bitfinex","BTCUSD",1647077714309,0.10117358,39230.0,39226.0,0.25]
["bitfinex","BTCUSD",1647077715111,0.10117358,39230.0,39227.0,0.00470374]
["bitfinex","BTCUSD",1647077715711,0.10117358,39230.0,39226.0,0.25470374]
["bitfinex","BTCUSD",1647077715951,0.10417358,39230.0,39226.0,0.25470374]
["bitfinex","BTCUSD",1647077716158,0.10417358,39230.0,39227.0,0.00470374]
["bitfinex","BTCUSD",1647077716352,0.10117358,39229.0,39227.0,0.00470374]
["bitfinex","BTCUSD",1647077717255,0.10117358,39230.0,39226.0,0.25]
["bitfinex","BTCUSD",1647077717451,0.10117358,39230.0,39227.0,0.00470374]
["bitfinex","BTCUSD",1647077718052,0.10217358,39230.0,39227.0,0.00470374]
["bitfinex","BTCUSD",1647077718253,0.10117358,39229.0,39227.0,0.00470374]
["bitfinex","BTCUSD",1647077718854,0.10117358,39229.0,39227.0,0.10470374]
["bitfinex","BTCUSD",1647077719709,0.10117358,39229.0,39227.0,0.1]
["bitfinex","BTCUSD",1647077719914,0.10417358,39229.0,39226.0,0.25]
["bitfinex","BTCUSD",1647077720111,0.10117358,39228.0,39226.0,0.25]
["bitfinex","BTCUSD",1647077720515,0.10117358,39228.0,39227.0,0.00470374]
["bitfinex","BTCUSD",1647077721911,0.10517358,39228.0,39227.0,0.00470374]
["bitfinex","BTCUSD",1647077722314,0.10517358,39228.0,39226.0,0.25]
["bitfinex","BTCUSD",1647077722516,0.10517358,39228.0,39226.0,0.25470374]
["bitfinex","BTCUSD",1647077723113,0.10117358,39227.0,39226.0,0.25470374]
["bitfinex","BTCUSD",1647077723967,0.2083881,39230.0,39226.0,0.25470374]
["bitfinex","BTCUSD",1647077723968,0.10117358,39229.0,39226.0,0.25470374]
["bitfinex","BTCUSD",1647077724569,0.30956168,39229.0,39226.0,0.25470374]
["bitfinex","BTCUSD",1647077724772,0.10117358,39229.0,39226.0,0.25470374]
["bitfinex","BTCUSD",1647077725771,0.10217358,39229.0,39226.0,0.25470374]
["bitfinex","BTCUSD",1647077726071,0.10117358,39228.0,39226.0,0.25470374]
["bitfinex","BTCUSD",1647077726273,0.10117358,39228.0,39226.0,0.30470374]
["bitfinex","BTCUSD",1647077726674,0.10117358,39228.0,39227.0,0.15]
["bitfinex","BTCUSD",1647077726873,0.10117358,39228.0,39227.0,0.2]
["bitfinex","BTCUSD",1647077728018,0.21340488,39231.0,39227.0,0.195]
["bitfinex","BTCUSD",1647077728414,0.42179298,39231.0,39227.0,0.1]
["bitfinex","BTCUSD",1647077728617,0.2083881,39230.0,39227.0,0.1]
["bitfinex","BTCUSD",1647077728815,0.10117358,39229.0,39226.0,0.25]
["bitfinex","BTCUSD",1647077729916,0.10217358,39229.0,39226.0,0.25]
["bitfinex","BTCUSD",1647077730516,0.10217358,39229.0,39221.0,0.09305333]
["bitfinex","BTCUSD",1647077730719,0.10117358,39228.0,39222.0,0.05029696]
["bitfinex","BTCUSD",1647077730951,0.10117358,39228.0,39222.0,0.00029696]
["bitfinex","BTCUSD",1647077731650,0.30956168,39228.0,39222.0,0.00029696]
["bitfinex","BTCUSD",1647077731849,0.30956168,39228.0,39222.0,0.001]
["bitfinex","BTCUSD",1647077732052,0.10117358,39228.0,39222.0,0.001]
["bitfinex","BTCUSD",1647077732249,0.30956168,39228.0,39222.0,0.001]
["bitfinex","BTCUSD",1647077732653,0.10117358,39227.0,39222.0,0.001]
["bitfinex","BTCUSD",1647077733052,0.10117358,39227.0,39221.0,0.2]
["bitfinex","BTCUSD",1647077733450,0.21916249,39226.0,39221.0,0.2]
["bitfinex","BTCUSD",1647077733651,0.10117358,39225.0,39221.0,0.2]
["bitfinex","BTCUSD",1647077733855,0.10117358,39225.0,39221.0,0.15]
["bitfinex","BTCUSD",1647077734054,0.10117358,39225.0,39221.0,0.35]
["bitfinex","BTCUSD",1647077734458,0.3,39224.0,39221.0,0.35]
["bitfinex","BTCUSD",1647077734717,0.15217358,39223.0,39221.0,0.35]
["bitfinex","BTCUSD",1647077735117,0.15217358,39223.0,39221.0,0.25]
["bitfinex","BTCUSD",1647077735718,0.10117358,39222.0,39221.0,0.25]
["bitfinex","BTCUSD",1647077736821,0.30956168,39222.0,39221.0,0.25]
["bitfinex","BTCUSD",1647077737221,0.60956168,39222.0,39221.0,0.25]
["bitfinex","BTCUSD",1647077737620,0.40117358,39222.0,39221.0,0.25]
["bitfinex","BTCUSD",1647077738379,0.36168456,39222.0,39221.0,0.25]
["bitfinex","BTCUSD",1647077738578,0.36168456,39222.0,39221.0,0.04307482]
["bitfinex","BTCUSD",1647077738779,0.15217358,39222.0,39221.0,0.04307482]
["bitfinex","BTCUSD",1647077738982,0.063786,39218.0,39210.0,0.1127]
["bitfinex","BTCUSD",1647077739180,0.20856504,39216.0,39209.0,0.1815]
["bitfinex","BTCUSD",1647077739379,0.051,39215.0,39209.0,0.1815]
["bitfinex","BTCUSD",1647077739581,0.4214333,39210.0,39206.0,0.1831]
["bitfinex","BTCUSD",1647077739882,0.4214333,39210.0,39204.0,0.20837288]
["bitfinex","BTCUSD",1647077740078,0.351,39209.0,39204.0,0.20837288]
["bitfinex","BTCUSD",1647077740278,0.351,39209.0,39201.0,0.05]
["bitfinex","BTCUSD",1647077740279,0.25956504,39209.0,39201.0,0.05]
["bitfinex","BTCUSD",1647077740480,0.40117358,39208.0,39205.0,0.00015949]
["bitfinex","BTCUSD",1647077740877,0.10117358,39208.0,39205.0,0.00015949]
["bitfinex","BTCUSD",1647077741478,0.10117358,39208.0,39201.0,0.20041595]
["bitfinex","BTCUSD",1647077741677,0.10117358,39208.0,39205.0,0.00015949]
["bitfinex","BTCUSD",1647077742513,0.351,39209.0,39205.0,0.00015949]
["bitfinex","BTCUSD",1647077742716,0.351,39209.0,39200.0,0.08]
["bitfinex","BTCUSD",1647077742916,0.351,39209.0,39205.0,0.00015937]
["bitfinex","BTCUSD",1647077743913,0.353,39209.0,39200.0,0.25205556]
["bitfinex","BTCUSD",1647077744112,0.353,39209.0,39205.0,0.00015333]
["bitfinex","BTCUSD",1647077744314,0.353,39209.0,39205.0,0.25015333]
["bitfinex","BTCUSD",1647077745112,0.053,39209.0,39205.0,0.25]
["bitfinex","BTCUSD",1647077745318,0.051,39209.0,39205.0,0.25015333]
["bitfinex","BTCUSD",1647077746163,0.003,39214.0,39205.0,0.35]
["bitfinex","BTCUSD",1647077746363,0.003,39214.0,39205.0,0.35032198]
["bitfinex","BTCUSD",1647077747171,0.18321338,39215.0,39205.0,0.35032198]
["bitfinex","BTCUSD",1647077747370,0.18321338,39215.0,39205.0,0.35]
["bitfinex","BTCUSD",1647077747562,0.18307424,39215.0,39208.0,0.00032239]
["bitfinex","BTCUSD",1647077748165,0.10173757,39214.0,39208.0,0.00032239]
["bitfinex","BTCUSD",1647077748565,0.40173757,39214.0,39208.0,0.00032239]
["bitfinex","BTCUSD",1647077748763,0.40173757,39214.0,39205.0,0.25]
["bitfinex","BTCUSD",1647077748967,0.40173757,39214.0,39209.0,0.00032238]
["bitfinex","BTCUSD",1647077749163,0.3,39214.0,39209.0,0.00032238]
["bitfinex","BTCUSD",1647077749930,0.18307424,39215.0,39205.0,0.25]
["bitfinex","BTCUSD",1647077750129,0.3,39214.0,39210.0,0.00032238]
["bitfinex","BTCUSD",1647077750330,0.18307424,39215.0,39210.0,0.00032238]
["bitfinex","BTCUSD",1647077750932,0.18307424,39215.0,39210.0,0.21791548]
["bitfinex","BTCUSD",1647077751132,0.18307424,39215.0,39205.0,0.25]
["bitfinex","BTCUSD",1647077751331,0.18307424,39215.0,39211.0,0.0003008]
["bitfinex","BTCUSD",1647077752333,0.18307424,39215.0,39210.0,0.17382471]
["bitfinex","BTCUSD",1647077752534,0.18307424,39215.0,39211.0,0.0003008]
["bitfinex","BTCUSD",1647077752735,0.17235974,39216.0,39211.0,0.0003008]
["bitfinex","BTCUSD",1647077753134,0.10174897,39215.0,39211.0,0.0003008]
["bitfinex","BTCUSD",1647077753955,0.10374897,39215.0,39211.0,0.0003008]
["bitfinex","BTCUSD",1647077754158,0.10174897,39214.0,39211.0,0.0003008]
["bitfinex","BTCUSD",1647077754658,0.20659358,39212.0,39208.0,0.1998277]
["bitfinex","BTCUSD",1647077754860,0.10174897,39214.0,39211.0,0.00031758]
["bitfinex","BTCUSD",1647077755856,0.10374897,39214.0,39208.0,0.1998277]
["bitfinex","BTCUSD",1647077756057,0.10174897,39213.0,39211.0,0.00031758]
["bitfinex","BTCUSD",1647077757103,0.10174897,39213.0,39208.0,0.1998277]
["bitfinex","BTCUSD",1647077757304,0.10174897,39213.0,39210.0,0.00031758]
["bitfinex","BTCUSD",1647077757905,0.10174897,39215.0,39210.0,0.00031758]
["bitfinex","BTCUSD",1647077758308,0.10174897,39215.0,39205.0,0.25]
["bitfinex","BTCUSD",1647077758506,0.40174897,39215.0,39211.0,0.00031698]
["bitfinex","BTCUSD",1647077758707,0.10174897,39215.0,39211.0,0.00031698]
["bitfinex","BTCUSD",1647077759407,0.10174897,39215.0,39205.0,0.25]
["bitfinex","BTCUSD",1647077759706,0.10174897,39215.0,39211.0,0.00031698]
["bitfinex","BTCUSD",1647077759905,0.10374897,39215.0,39211.0,0.00031698]
["bitfinex","BTCUSD",1647077760609,0.21998518,39204.0,39203.0,0.11274]
["bitfinex","BTCUSD",1647077760854,0.21998518,39204.0,39203.0,0.21274]
["bitfinex","BTCUSD",1647077761058,0.21998518,39204.0,39203.0,0.2]
["bitfinex","BTCUSD",1647077761257,0.21998518,39204.0,39203.0,0.37093143]
["bitfinex","BTCUSD",1647077761457,0.21998518,39204.0,39203.0,0.27093143]
["bitfinex","BTCUSD",1647077761759,0.21998518,39204.0,39203.0,0.37093143]
["bitfinex","BTCUSD",1647077763561,0.21998518,39204.0,39203.0,0.2]
["bitfinex","BTCUSD",1647077763962,0.21998518,39204.0,39203.0,0.1]
["bitfinex","BTCUSD",1647077764163,0.21998518,39204.0,39202.0,0.01274]
["bitfinex","BTCUSD",1647077764602,0.21998518,39204.0,39203.0,0.22070005]
["bitfinex","BTCUSD",1647077764807,0.21998518,39204.0,39203.0,0.32070005]
["bitfinex","BTCUSD",1647077765203,0.21998518,39204.0,39203.0,0.42070005]
["bitfinex","BTCUSD",1647077765402,0.21998518,39204.0,39203.0,0.2]
["bitfinex","BTCUSD",1647077766403,0.21998518,39204.0,39203.0,0.41011264]
["bitfinex","BTCUSD",1647077767504,0.21998518,39204.0,39203.0,3.11270132]
["bitfinex","BTCUSD",1647077767705,0.21998518,39204.0,39203.0,3.17635804]
["bitfinex","BTCUSD",1647077768104,0.21998518,39204.0,39203.0,3.11270132]
["bitfinex","BTCUSD",1647077768352,0.21998518,39204.0,39203.0,0.41011264]
["bitfinex","BTCUSD",1647077768558,0.21998518,39204.0,39203.0,0.71011264]
["bitfinex","BTCUSD",1647077768756,0.21998518,39204.0,39203.0,0.2]
["bitfinex","BTCUSD",1647077769254,0.21998518,39204.0,39203.0,0.5]
["bitfinex","BTCUSD",1647077769458,0.21998518,39204.0,39203.0,0.501432]
["bitfinex","BTCUSD",1647077769754,0.21998518,39204.0,39203.0,0.51222832]
["bitfinex","BTCUSD",1647077770256,0.21998518,39204.0,39203.0,0.201432]
["bitfinex","BTCUSD",1647077770456,0.21998518,39204.0,39203.0,0.101432]
["bitfinex","BTCUSD",1647077770755,0.32181918,39204.0,39203.0,0.001432]
["bitfinex","BTCUSD",1647077770955,0.32181918,39204.0,39203.0,0.101432]
["bitfinex","BTCUSD",1647077773027,0.32181918,39204.0,39203.0,0.001432]
["bitfinex","BTCUSD",1647077773226,0.51630692,39204.0,39203.0,0.101432]
["bitfinex","BTCUSD",1647077773528,0.46577659,39204.0,39203.0,0.101432]
["bitfinex","BTCUSD",1647077773727,0.64914946,39204.0,39203.0,0.101432]
["bitfinex","BTCUSD",1647077775426,0.64914946,39204.0,39203.0,0.001432]
["bitfinex","BTCUSD",1647077775628,0.27128885,39204.0,39203.0,0.101432]
["bitfinex","BTCUSD",1647077777977,0.27228885,39204.0,39203.0,0.001432]
["bitfinex","BTCUSD",1647077778176,0.27228885,39204.0,39203.0,0.101432]
["bitfinex","BTCUSD",1647077779278,0.27128885,39204.0,39203.0,0.001432]
["bitfinex","BTCUSD",1647077779720,0.27128885,39204.0,39203.0,0.101432]
["bitfinex","BTCUSD",1647077779923,0.27228885,39204.0,39203.0,0.101432]
["bitfinex","BTCUSD",1647077780920,0.27228885,39204.0,39203.0,0.001432]
["bitfinex","BTCUSD",1647077781124,0.27228885,39204.0,39203.0,0.101432]
["bitfinex","BTCUSD",1647077781321,0.27128885,39204.0,39203.0,0.101432]
["bitfinex","BTCUSD",1647077782123,0.27128885,39204.0,39203.0,0.001432]
["bitfinex","BTCUSD",1647077784261,0.27128885,39204.0,39202.0,0.25031706]
["bitfinex","BTCUSD",1647077784662,0.27128885,39204.0,39202.0,0.25]
["bitfinex","BTCUSD",1647077785265,0.101834,39203.0,39202.0,0.25]
["bitfinex","BTCUSD",1647077788318,0.27022251,39203.0,39202.0,0.25]
["bitfinex","BTCUSD",1647077789117,0.101834,39203.0,39202.0,0.25]
["bitfinex","BTCUSD",1647077790719,0.101834,39203.0,39198.0,0.20737801]
["bitfinex","BTCUSD",1647077790977,0.101834,39203.0,39201.0,0.00031707]
["bitfinex","BTCUSD",1647077791676,0.21715398,39202.0,39201.0,0.00031707]
["bitfinex","BTCUSD",1647077791877,0.21715398,39202.0,39198.0,0.20737801]
["bitfinex","BTCUSD",1647077792078,0.21715398,39202.0,39197.0,0.22011801]
["bitfinex","BTCUSD",1647077792278,0.16945485,39204.0,39197.0,0.32011801]
["bitfinex","BTCUSD",1647077792679,0.16945485,39204.0,39198.0,0.1]
["bitfinex","BTCUSD",1647077792878,0.16886923,39204.0,39198.0,0.1]
["bitfinex","BTCUSD",1647077793182,0.10182556,39203.0,39198.0,0.1]
["bitfinex","BTCUSD",1647077793778,0.10182556,39203.0,39197.0,0.22011801]
["bitfinex","BTCUSD",1647077794378,0.10182556,39203.0,39197.0,0.01274]
["bitfinex","BTCUSD",1647077794615,0.10182556,39203.0,39198.0,0.0003384]
["bitfinex","BTCUSD",1647077794819,0.10182556,39203.0,39198.0,0.17149648]
["bitfinex","BTCUSD",1647077795215,0.10182556,39203.0,39198.0,0.0003384]
["bitfinex","BTCUSD",1647077795416,0.10182556,39203.0,39197.0,0.01274]
["bitfinex","BTCUSD",1647077795719,0.10182556,39203.0,39199.0,0.00033839]
["bitfinex","BTCUSD",1647077796116,0.3218203,39203.0,39199.0,0.00033839]
["bitfinex","BTCUSD",1647077796316,0.3218203,39203.0,39199.0,0.25033839]
["bitfinex","BTCUSD",1647077796717,0.3218203,39203.0,39199.0,0.25]
["bitfinex","BTCUSD",1647077796916,0.10182556,39203.0,39199.0,0.25033839]
["bitfinex","BTCUSD",1647077797918,0.09682556,39203.0,39199.0,0.25]
["bitfinex","BTCUSD",1647077798117,0.39736389,39204.0,39199.0,0.25033839]
["bitfinex","BTCUSD",1647077798118,0.09682556,39202.0,39199.0,0.25033839]
["bitfinex","BTCUSD",1647077798382,0.3,39201.0,39199.0,0.25033839]
["bitfinex","BTCUSD",1647077798572,0.20830875,39200.0,39199.0,0.25033839]
["bitfinex","BTCUSD",1647077798771,0.50830875,39200.0,39199.0,0.25033839]
["bitfinex","BTCUSD",1647077798971,0.60513431,39200.0,39199.0,0.25033839]
["bitfinex","BTCUSD",1647077799173,0.60513431,39200.0,39194.0,0.05]
["bitfinex","BTCUSD",1647077799174,0.8,39199.0,39194.0,0.05]
["bitfinex","BTCUSD",1647077799375,0.8,39199.0,39188.0,0.0499999]
["bitfinex","BTCUSD",1647077799376,0.20866334,39195.0,39188.0,0.0499999]
["bitfinex","BTCUSD",1647077799571,0.20866334,39195.0,39183.0,0.37652251]
["bitfinex","BTCUSD",1647077799572,0.20866334,39195.0,39186.0,0.0499999]
["bitfinex","BTCUSD",1647077799775,0.20866334,39195.0,39183.0,0.37467791]
["bitfinex","BTCUSD",1647077799971,0.18770232,39187.0,39183.0,0.37467791]
["bitfinex","BTCUSD",1647077800171,0.39682556,39194.0,39183.0,0.0499999]
["bitfinex","BTCUSD",1647077800374,0.17337087,39190.0,39182.0,0.20737801]
["bitfinex","BTCUSD",1647077800571,0.39682556,39194.0,39182.0,0.20737801]
["bitfinex","BTCUSD",1647077800572,0.39682556,39194.0,39183.0,0.20771017]
["bitfinex","BTCUSD",1647077800771,0.39682556,39194.0,39183.0,0.25771007]
["bitfinex","BTCUSD",1647077800974,0.09682556,39193.0,39183.0,0.05033206]
["bitfinex","BTCUSD",1647077801284,0.21953095,39189.0,39183.0,0.10033216]
["bitfinex","BTCUSD",1647077801475,0.3,39192.0,39183.0,0.1499999]
["bitfinex","BTCUSD",1647077801773,0.09682556,39193.0,39186.0,0.00033215]
["bitfinex","BTCUSD",1647077801975,0.09682556,39195.0,39186.0,0.00033215]
["bitfinex","BTCUSD",1647077802216,0.09682556,39195.0,39186.0,0.05033205]
["bitfinex","BTCUSD",1647077802417,0.09682556,39195.0,39187.0,0.18494069]
["bitfinex","BTCUSD",1647077802615,0.09682556,39195.0,39187.0,0.53494059]
["bitfinex","BTCUSD",1647077802816,0.09682556,39195.0,39187.0,0.23494059]
["bitfinex","BTCUSD",1647077803017,0.50310628,39197.0,39189.0,0.00031781]
["bitfinex","BTCUSD",1647077803018,0.09682556,39196.0,39189.0,0.00031781]
["bitfinex","BTCUSD",1647077803915,0.09682556,39196.0,39188.0,0.3499999]
["bitfinex","BTCUSD",1647077804117,0.09682556,39196.0,39191.0,0.0003178]
["bitfinex","BTCUSD",1647077804518,0.09682556,39196.0,39193.0,0.17705206]
["bitfinex","BTCUSD",1647077805017,0.09682556,39199.0,39193.0,0.17705206]
["bitfinex","BTCUSD",1647077805318,0.09682556,39199.0,39193.0,0.17736986]
["bitfinex","BTCUSD",1647077805719,0.32164657,39199.0,39193.0,0.1003178]
["bitfinex","BTCUSD",1647077805972,0.09682556,39198.0,39193.0,0.1003178]
["bitfinex","BTCUSD",1647077806173,0.09682556,39198.0,39193.0,0.0003178]
["bitfinex","BTCUSD",1647077806366,0.09682556,39198.0,39193.0,0.25]
["bitfinex","BTCUSD",1647077806566,0.09682556,39198.0,39194.0,0.00031768]
["bitfinex","BTCUSD",1647077807570,0.09682556,39198.0,39193.0,0.25]
["bitfinex","BTCUSD",1647077807769,0.09682556,39198.0,39194.0,0.00031767]
["bitfinex","BTCUSD",1647077808773,0.09682556,39198.0,39193.0,0.25]
["bitfinex","BTCUSD",1647077808973,0.09682556,39198.0,39194.0,0.00031767]
["bitfinex","BTCUSD",1647077810010,0.10082556,39198.0,39193.0,0.25]
["bitfinex","BTCUSD",1647077810212,0.10082556,39198.0,39194.0,0.00029675]
["bitfinex","BTCUSD",1647077811211,0.10082556,39198.0,39193.0,0.25]
["bitfinex","BTCUSD",1647077811415,0.09682556,39198.0,39194.0,0.00029675]
["bitfinex","BTCUSD",1647077812011,0.10082556,39198.0,39194.0,0.00029675]
["bitfinex","BTCUSD",1647077812413,0.09582556,39198.0,39193.0,0.25]
["bitfinex","BTCUSD",1647077812616,0.09582556,39198.0,39194.0,0.00029675]
["bitfinex","BTCUSD",1647077813218,0.09182556,39198.0,39194.0,0.00029675]
["bitfinex","BTCUSD",1647077813471,0.09182556,39198.0,39193.0,0.25]
["bitfinex","BTCUSD",1647077813671,0.09182556,39198.0,39194.0,0.0002974]
["bitfinex","BTCUSD",1647077814174,0.09582556,39198.0,39194.0,0.0002974]
["bitfinex","BTCUSD",1647077814672,0.09582556,39198.0,39193.0,0.25]
["bitfinex","BTCUSD",1647077814870,0.09582556,39198.0,39194.0,0.00029877]
["bitfinex","BTCUSD",1647077815372,0.09182556,39198.0,39194.0,0.00029877]
["bitfinex","BTCUSD",1647077815571,0.09182556,39200.0,39194.0,0.00029877]
["bitfinex","BTCUSD",1647077815973,0.004,39198.0,39193.0,0.25]
["bitfinex","BTCUSD",1647077816174,0.004,39198.0,39195.0,0.00029877]
["bitfinex","BTCUSD",1647077816570,0.09182556,39197.0,39195.0,0.00029877]
["bitfinex","BTCUSD",1647077816774,0.09182556,39197.0,39195.0,0.07488039]
["bitfinex","BTCUSD",1647077817228,0.09182556,39197.0,39193.0,0.25]
["bitfinex","BTCUSD",1647077817427,0.09182556,39197.0,39194.0,0.00029868]
["bitfinex","BTCUSD",1647077817830,0.09182556,39200.0,39194.0,0.00029868]
["bitfinex","BTCUSD",1647077818029,0.004,39197.0,39194.0,0.00029868]
["bitfinex","BTCUSD",1647077818529,0.004,39197.0,39194.0,0.00029857]
["bitfinex","BTCUSD",1647077818730,0.09182556,39196.0,39194.0,0.00029857]
["bitfinex","BTCUSD",1647077819130,0.09182556,39196.0,39195.0,0.60208784]
["bitfinex","BTCUSD",1647077819730,0.09164982,39198.0,39195.0,0.60208784]
["bitfinex","BTCUSD",1647077820130,0.19263552,39197.0,39195.0,0.60208784]
["bitfinex","BTCUSD",1647077820731,0.09164982,39196.0,39195.0,0.04521723]
["bitfinex","BTCUSD",1647077826125,0.09564982,39196.0,39195.0,0.04521723]
["bitfinex","BTCUSD",1647077827424,0.09164982,39196.0,39195.0,0.04521723]
["bitfinex","BTCUSD",1647077828028,0.09564982,39196.0,39195.0,0.04521723]
["bitfinex","BTCUSD",1647077829060,0.09064982,39196.0,39195.0,0.04521723]
["bitfinex","BTCUSD",1647077829361,0.08664982,39196.0,39195.0,0.04521723]
["bitfinex","BTCUSD",1647077830163,0.06164982,39196.0,39195.0,0.04521723]
["bitfinex","BTCUSD",1647077831563,0.06164982,39198.0,39195.0,0.04521723]
["bitfinex","BTCUSD",1647077832214,0.003,39196.0,39195.0,0.04521723]
["bitfinex","BTCUSD",1647077832711,0.06464982,39196.0,39195.0,0.04521723]
["bitfinex","BTCUSD",1647077833311,0.06164982,39196.0,39195.0,0.04521723]
["bitfinex","BTCUSD",1647077833513,0.17712444,39197.0,39195.0,0.04521723]
["bitfinex","BTCUSD",1647077834312,0.17712444,39197.0,39195.0,0.04631723]
["bitfinex","BTCUSD",1647077834512,0.06164982,39196.0,39195.0,0.04631723]
["bitfinex","BTCUSD",1647077836058,0.26038594,39200.0,39195.0,0.04631723]
["bitfinex","BTCUSD",1647077836458,0.1015108,39199.0,39195.0,0.04631723]
["bitfinex","BTCUSD",1647077836663,0.1015108,39199.0,39196.0,0.00031803]
["bitfinex","BTCUSD",1647077836859,0.0965108,39199.0,39196.0,0.00031803]
["bitfinex","BTCUSD",1647077837663,0.0965108,39199.0,39195.0,0.04631723]
["bitfinex","BTCUSD",1647077837863,0.0965108,39199.0,39196.0,0.00031803]
["bitfinex","BTCUSD",1647077838064,0.1015108,39199.0,39196.0,0.00031803]
["bitfinex","BTCUSD",1647077838263,0.09592518,39198.0,39196.0,0.00031803]
["bitfinex","BTCUSD",1647077838862,0.09592518,39198.0,39195.0,0.04631723]
["bitfinex","BTCUSD",1647077839064,0.09592518,39198.0,39195.0,0.04662487]
["bitfinex","BTCUSD",1647077839913,0.09592518,39198.0,39195.0,0.04631723]
["bitfinex","BTCUSD",1647077840110,0.09592518,39198.0,39195.0,0.04662487]
["bitfinex","BTCUSD",1647077840713,0.35631112,39198.0,39195.0,0.04662487]
["bitfinex","BTCUSD",1647077841113,0.09592518,39197.0,39195.0,0.04631723]
["bitfinex","BTCUSD",1647077841313,0.09592518,39197.0,39195.0,0.04662487]
["bitfinex","BTCUSD",1647077842114,0.35631112,39197.0,39195.0,0.04662487]
["bitfinex","BTCUSD",1647077842314,0.35631112,39197.0,39195.0,0.04631723]
["bitfinex","BTCUSD",1647077842921,0.26038594,39196.0,39195.0,0.04631723]
["bitfinex","BTCUSD",1647077843116,0.35631112,39196.0,39195.0,0.04631723]
["bitfinex","BTCUSD",1647077846273,0.35931112,39196.0,39195.0,0.04631723]
["bitfinex","BTCUSD",1647077847321,0.35631112,39196.0,39195.0,0.04631723]
["bitfinex","BTCUSD",1647077848424,0.09592518,39196.0,39195.0,0.04631723]
["bitfinex","BTCUSD",1647077848624,0.37840291,39196.0,39195.0,0.04631723]
["bitfinex","BTCUSD",1647077848927,0.37840291,39196.0,39193.0,0.25]
["bitfinex","BTCUSD",1647077848928,0.0153011,39194.0,39193.0,0.25]
["bitfinex","BTCUSD",1647077849126,0.58698619,39194.0,39193.0,0.25]
["bitfinex","BTCUSD",1647077849324,0.22244587,39194.0,39193.0,0.25]
["bitfinex","BTCUSD",1647077849827,0.68291137,39194.0,39193.0,0.25]
["bitfinex","BTCUSD",1647077850024,0.44919552,39196.0,39193.0,0.25]
["bitfinex","BTCUSD",1647077850224,0.002,39194.0,39193.0,0.25]
["bitfinex","BTCUSD",1647077850628,0.13885332,39183.0,39182.0,0.1146]
["bitfinex","BTCUSD",1647077850870,0.1387455,39183.0,39182.0,0.00637934]
["bitfinex","BTCUSD",1647077855210,0.1387455,39183.0,39182.0,0.18628253]
["bitfinex","BTCUSD",1647077855611,0.1387455,39183.0,39182.0,0.00637934]
["bitfinex","BTCUSD",1647077856513,0.1387455,39183.0,39182.0,0.24267287]
["bitfinex","BTCUSD",1647077856710,0.1387455,39183.0,39182.0,0.24267263]
["bitfinex","BTCUSD",1647077856911,0.1387455,39183.0,39182.0,0.54267263]
["bitfinex","BTCUSD",1647077857313,0.1387455,39183.0,39182.0,0.79267263]
["bitfinex","BTCUSD",1647077858369,0.1387455,39183.0,39182.0,0.49267263]
["bitfinex","BTCUSD",1647077859275,0.1387455,39183.0,39182.0,0.2563791]
["bitfinex","BTCUSD",1647077860375,0.1387455,39183.0,39182.0,0.45804459]
["bitfinex","BTCUSD",1647077863322,0.1387455,39183.0,39182.0,0.2563791]
["bitfinex","BTCUSD",1647077864322,0.1387455,39183.0,39182.0,0.43826441]
["bitfinex","BTCUSD",1647077864527,0.1387455,39183.0,39182.0,0.2563791]
["bitfinex","BTCUSD",1647077866472,0.1387455,39183.0,39182.0,0.75637804]
["bitfinex","BTCUSD",1647077866770,0.1387455,39183.0,39182.0,1.1656373]
["bitfinex","BTCUSD",1647077866969,0.1387455,39183.0,39182.0,1.36663352]
["bitfinex","BTCUSD",1647077867170,0.1387455,39183.0,39182.0,1.15837369]
["bitfinex","BTCUSD",1647077868173,0.1387455,39183.0,39182.0,1.16137369]
["bitfinex","BTCUSD",1647077869373,0.1387455,39183.0,39182.0,1.15837369]
["bitfinex","BTCUSD",1647077870914,0.1387455,39183.0,39182.0,1.00837369]
["bitfinex","BTCUSD",1647077872118,0.1387455,39183.0,39182.0,1.15837369]
["bitfinex","BTCUSD",1647077873363,0.20879103,39195.0,39183.0,1.3]
["bitfinex","BTCUSD",1647077873572,0.40482101,39198.0,39185.0,0.35801755]
["bitfinex","BTCUSD",1647077873573,0.20879103,39196.0,39185.0,0.35801755]
["bitfinex","BTCUSD",1647077873767,0.40482101,39198.0,39185.0,0.35801755]
["bitfinex","BTCUSD",1647077873768,0.20879103,39197.0,39187.0,0.12757298]
["bitfinex","BTCUSD",1647077873969,0.44655797,39198.0,39188.0,0.351]
["bitfinex","BTCUSD",1647077874165,0.001,39196.0,39188.0,0.401]
["bitfinex","BTCUSD",1647077874363,0.001,39196.0,39189.0,0.1]
["bitfinex","BTCUSD",1647077874564,0.001,39196.0,39195.0,0.21278606]
["bitfinex","BTCUSD",1647077874768,0.001,39196.0,39191.0,0.1]
["bitfinex","BTCUSD",1647077874968,0.001,39196.0,39191.0,0.15129861]
["bitfinex","BTCUSD",1647077875169,0.10115448,39195.0,39191.0,0.15129861]
["bitfinex","BTCUSD",1647077875771,0.89469146,39194.0,39191.0,0.15129861]
["bitfinex","BTCUSD",1647077875968,0.10115448,39195.0,39194.0,0.17934986]
["bitfinex","BTCUSD",1647077876169,0.68373249,39198.0,39193.0,0.16887006]
["bitfinex","BTCUSD",1647077876170,0.6957416,39194.0,39193.0,0.16887006]
["bitfinex","BTCUSD",1647077876574,0.10115448,39197.0,39193.0,0.26887006]
["bitfinex","BTCUSD",1647077878013,0.10115448,39198.0,39193.0,0.26887006]
["bitfinex","BTCUSD",1647077878212,0.001,39197.0,39193.0,0.26887006]
["bitfinex","BTCUSD",1647077879013,0.10115448,39196.0,39193.0,0.26887006]
["bitfinex","BTCUSD",1647077879216,0.10115448,39196.0,39193.0,0.1]
["bitfinex","BTCUSD",1647077879713,0.26201981,39195.0,39193.0,0.1]
["bitfinex","BTCUSD",1647077880977,0.26201981,39195.0,39191.0,0.17739414]
["bitfinex","BTCUSD",1647077881174,0.26201981,39195.0,39192.0,0.0002986]
["bitfinex","BTCUSD",1647077882175,0.26201981,39195.0,39192.0,0.002]
["bitfinex","BTCUSD",1647077883577,0.26201981,39195.0,39190.0,0.54566693]
["bitfinex","BTCUSD",1647077884177,0.26201981,39195.0,39190.0,0.54766693]
["bitfinex","BTCUSD",1647077884380,0.26201981,39195.0,39190.0,0.59836809]
["bitfinex","BTCUSD",1647077884628,0.26201981,39195.0,39190.0,0.47941905]
["bitfinex","BTCUSD",1647077884829,0.26201981,39195.0,39190.0,0.25329883]
["bitfinex","BTCUSD",1647077885530,0.26201981,39195.0,39190.0,0.15129883]
["bitfinex","BTCUSD",1647077885730,0.26201981,39195.0,39190.0,0.151]
["bitfinex","BTCUSD",1647077886031,0.26201981,39195.0,39191.0,0.22774464]
["bitfinex","BTCUSD",1647077886229,0.26201981,39195.0,39191.0,0.1]
["bitfinex","BTCUSD",1647077887930,0.26201981,39195.0,39190.0,0.15129881]
["bitfinex","BTCUSD",1647077888129,0.26201981,39195.0,39190.0,0.151]
["bitfinex","BTCUSD",1647077888376,0.26201981,39195.0,39190.0,0.15129881]
["bitfinex","BTCUSD",1647077888978,0.26201981,39195.0,39190.0,0.05029881]
["bitfinex","BTCUSD",1647077889278,0.26201981,39195.0,39192.0,0.00101011]
["bitfinex","BTCUSD",1647077890280,0.20863102,39199.0,39192.0,0.00301011]
["bitfinex","BTCUSD",1647077890681,0.10116057,39198.0,39192.0,0.1983772]
["bitfinex","BTCUSD",1647077890884,0.10116057,39198.0,39192.0,0.00301011]
["bitfinex","BTCUSD",1647077891283,0.30979159,39198.0,39192.0,0.00301011]
["bitfinex","BTCUSD",1647077891684,0.10116057,39197.0,39192.0,0.00101011]
["bitfinex","BTCUSD",1647077897290,0.19711571,39194.0,39192.0,0.00101011]
["bitfinex","BTCUSD",1647077897486,0.10116057,39193.0,39192.0,0.00101011]
["bitfinex","BTCUSD",1647077898385,0.10216057,39193.0,39192.0,0.00101011]
["bitfinex","BTCUSD",1647077899629,0.10116057,39193.0,39192.0,0.00101011]
["bitfinex","BTCUSD",1647077899838,0.30979159,39193.0,39192.0,0.00101011]
["bitfinex","BTCUSD",1647077900031,0.40116057,39193.0,39192.0,0.00101011]
["bitfinex","BTCUSD",1647077900232,0.40216057,39193.0,39192.0,0.00101011]
["bitfinex","BTCUSD",1647077900433,0.40216057,39193.0,39190.0,0.00779882]
["bitfinex","BTCUSD",1647077900434,4.764e-05,39191.0,39190.0,0.00779882]
["bitfinex","BTCUSD",1647077900633,0.20872992,39191.0,39190.0,0.00779882]
["bitfinex","BTCUSD",1647077901231,0.20872992,39191.0,39190.0,0.0075]
["bitfinex","BTCUSD",1647077901434,0.30989049,39191.0,39190.0,0.0075]
["bitfinex","BTCUSD",1647077902233,0.31189049,39191.0,39190.0,0.0075]
["bitfinex","BTCUSD",1647077903573,0.30989049,39191.0,39190.0,0.0075]
["bitfinex","BTCUSD",1647077904475,0.31389049,39191.0,39190.0,0.0075]
["bitfinex","BTCUSD",1647077904673,0.10520821,39191.0,39190.0,0.0075]
["bitfinex","BTCUSD",1647077905675,0.10120821,39191.0,39190.0,0.0075]
["bitfinex","BTCUSD",1647077906275,0.21073672,39191.0,39190.0,0.0075]
["bitfinex","BTCUSD",1647077906475,0.00204764,39191.0,39190.0,0.0075]
["bitfinex","BTCUSD",1647077906877,0.21073746,39191.0,39190.0,0.0075]
["bitfinex","BTCUSD",1647077907124,0.31189803,39191.0,39190.0,0.0075]
["bitfinex","BTCUSD",1647077907328,0.31189738,39191.0,39190.0,0.0075]
["bitfinex","BTCUSD",1647077907523,0.30989738,39191.0,39190.0,0.0075]
["bitfinex","BTCUSD",1647077908729,0.10120821,39191.0,39190.0,0.0075]
["bitfinex","BTCUSD",1647077908930,0.30989738,39191.0,39190.0,0.0075]
["bitfinex","BTCUSD",1647077909131,0.10120821,39191.0,39190.0,0.0075]
["bitfinex","BTCUSD",1647077909328,0.30989738,39191.0,39190.0,0.0075]
["bitfinex","BTCUSD",1647077910231,0.31389738,39191.0,39190.0,0.0075]
["bitfinex","BTCUSD",1647077910871,0.31389738,39191.0,39182.0,0.38072097]
["bitfinex","BTCUSD",1647077911069,0.10116057,39190.0,39183.0,0.12759622]
["bitfinex","BTCUSD",1647077911471,0.10057495,39190.0,39183.0,0.12759622]
["bitfinex","BTCUSD",1647077911870,0.10057495,39190.0,39183.0,0.31785019]
["bitfinex","BTCUSD",1647077912270,0.10057495,39190.0,39185.0,0.00014894]
["bitfinex","BTCUSD",1647077913472,0.10057495,39190.0,39186.0,0.00014893]
["bitfinex","BTCUSD",1647077913673,0.19554445,39188.0,39186.0,0.00014893]
["bitfinex","BTCUSD",1647077914071,0.20556039,39189.0,39186.0,0.00014893]
["bitfinex","BTCUSD",1647077914632,0.20873681,39191.0,39182.0,0.3799169]
["bitfinex","BTCUSD",1647077914834,0.10114679,39190.0,39186.0,0.00031921]
["bitfinex","BTCUSD",1647077915234,0.22396384,39188.0,39186.0,0.00031921]
["bitfinex","BTCUSD",1647077915442,0.10114679,39190.0,39186.0,0.00031921]
["bitfinex","BTCUSD",1647077915639,0.19440532,39189.0,39182.0,0.3799169]
["bitfinex","BTCUSD",1647077915938,0.20873681,39191.0,39186.0,0.06412304]
["bitfinex","BTCUSD",1647077916636,0.40491242,39191.0,39186.0,0.06412304]
["bitfinex","BTCUSD",1647077916935,0.10114912,39190.0,39186.0,0.063799]
["bitfinex","BTCUSD",1647077917136,0.10114912,39190.0,39187.0,0.00032404]
["bitfinex","BTCUSD",1647077918037,0.10114912,39190.0,39182.0,0.3799169]
["bitfinex","BTCUSD",1647077918236,0.10114912,39190.0,39187.0,0.00032404]
["bitfinex","BTCUSD",1647077919271,0.10114912,39190.0,39182.0,0.3819169]
["bitfinex","BTCUSD",1647077919469,0.10114912,39190.0,39187.0,0.0003178]
["bitfinex","BTCUSD",1647077920468,0.10114912,39190.0,39182.0,0.3799169]
["bitfinex","BTCUSD",1647077920469,0.10114912,39190.0,39182.0,0.3819169]
["bitfinex","BTCUSD",1647077920671,0.10114912,39190.0,39187.0,0.0003178]
["bitfinex","BTCUSD",1647077921672,0.10119676,39191.0,39182.0,0.53268949]
["bitfinex","BTCUSD",1647077921870,0.10119676,39191.0,39187.0,0.0003178]
["bitfinex","BTCUSD",1647077922832,0.10119676,39191.0,39184.0,2.77844377]
["bitfinex","BTCUSD",1647077923130,0.53641273,39191.0,39187.0,0.00031843]
["bitfinex","BTCUSD",1647077923336,0.32772356,39191.0,39187.0,0.00031843]
["bitfinex","BTCUSD",1647077923732,0.10114912,39190.0,39187.0,0.00031843]
["bitfinex","BTCUSD",1647077924032,0.10114912,39190.0,39182.0,0.5807588]
["bitfinex","BTCUSD",1647077924233,0.10114912,39190.0,39182.0,0.4299169]
["bitfinex","BTCUSD",1647077924432,0.10114912,39190.0,39187.0,0.00031843]
["bitfinex","BTCUSD",1647077925335,0.10114912,39190.0,39183.0,0.1]
["bitfinex","BTCUSD",1647077925536,0.10114912,39190.0,39187.0,0.00031843]
["bitfinex","BTCUSD",1647077926681,0.10114912,39190.0,39187.0,0.00031837]
["bitfinex","BTCUSD",1647077927778,0.10114912,39190.0,39183.0,0.1]
["bitfinex","BTCUSD",1647077927975,0.10114912,39190.0,39187.0,0.00031837]
["bitfinex","BTCUSD",1647077928978,0.10114912,39190.0,39183.0,0.1]
["bitfinex","BTCUSD",1647077929176,0.10114912,39190.0,39187.0,0.00031837]
["bitfinex","BTCUSD",1647077930225,0.10114912,39190.0,39183.0,0.1]
["bitfinex","BTCUSD",1647077930423,0.10114912,39190.0,39187.0,0.00031838]
["bitfinex","BTCUSD",1647077931423,0.10114912,39190.0,39183.0,0.1]
["bitfinex","BTCUSD",1647077931724,0.10114912,39190.0,39187.0,0.00031838]
["bitfinex","BTCUSD",1647077932523,0.10114912,39190.0,39183.0,0.1]
["bitfinex","BTCUSD",1647077932724,0.10114912,39190.0,39187.0,0.00031838]
["bitfinex","BTCUSD",1647077933787,0.30983829,39190.0,39183.0,0.1]
["bitfinex","BTCUSD",1647077933985,0.30983829,39190.0,39187.0,0.00031837]
["bitfinex","BTCUSD",1647077934389,0.60983829,39189.0,39187.0,0.00031837]
["bitfinex","BTCUSD",1647077934986,0.50868917,39188.0,39183.0,0.002]
["bitfinex","BTCUSD",1647077935188,0.3,39188.0,39186.0,0.00031838]
["bitfinex","BTCUSD",1647077935391,0.10114912,39187.0,39186.0,5.271e-05]
["bitfinex","BTCUSD",1647077935588,0.40114912,39187.0,39186.0,5.271e-05]
["bitfinex","BTCUSD",1647077936190,0.71430906,39187.0,39182.0,0.2299169]
["bitfinex","BTCUSD",1647077936391,0.2609737,39184.0,39182.0,0.2299169]
["bitfinex","BTCUSD",1647077937132,0.53032867,39183.0,39182.0,0.2299169]
["bitfinex","BTCUSD",1647077937334,0.63147779,39183.0,39182.0,0.2299169]
["bitfinex","BTCUSD",1647077940878,0.63147779,39183.0,39182.0,0.00182383]
["bitfinex","BTCUSD",1647077942582,0.63447779,39183.0,39182.0,0.00182383]
["bitfinex","BTCUSD",1647077943782,0.63147779,39183.0,39182.0,0.00182383]
["bitfinex","BTCUSD",1647077946245,0.84019783,39183.0,39182.0,0.00182383]
["bitfinex","BTCUSD",1647077947247,0.54019783,39183.0,39182.0,0.00182383]
["bitfinex","BTCUSD",1647077947747,0.30986916,39183.0,39182.0,0.00182383]
["bitfinex","BTCUSD",1647077947946,0.10114912,39183.0,39182.0,0.00182383]
["bitfinex","BTCUSD",1647077948386,0.10414912,39183.0,39182.0,0.00182383]
["bitfinex","BTCUSD",1647077948788,0.29276211,39183.0,39182.0,0.00182383]
["bitfinex","BTCUSD",1647077949394,0.80148215,39183.0,39182.0,0.00182383]
["bitfinex","BTCUSD",1647077949791,0.79789653,39183.0,39182.0,0.00182383]
["bitfinex","BTCUSD",1647077950393,0.79989653,39183.0,39182.0,0.00182383]
["bitfinex","BTCUSD",1647077951194,0.79989653,39183.0,39172.0,0.1791754]
["bitfinex","BTCUSD",1647077951595,0.58917649,39183.0,39172.0,0.2791754]
["bitfinex","BTCUSD",1647077951796,0.1005635,39182.0,39172.0,0.2791754]
["bitfinex","BTCUSD",1647077952242,0.21899222,39179.0,39172.0,0.2791754]
["bitfinex","BTCUSD",1647077952741,0.21899222,39179.0,39172.0,0.10981135]
["bitfinex","BTCUSD",1647077953343,0.21899222,39179.0,39172.0,0.00981135]
["bitfinex","BTCUSD",1647077953743,0.21899222,39179.0,39172.0,0.17862295]
["bitfinex","BTCUSD",1647077954043,0.21899222,39179.0,39171.0,0.21276]
["bitfinex","BTCUSD",1647077954442,0.21899222,39179.0,39172.0,0.002]
["bitfinex","BTCUSD",1647077955045,0.1774832,39177.0,39172.0,0.002]
["bitfinex","BTCUSD",1647077955643,0.21899222,39179.0,39173.0,0.00033908]
["bitfinex","BTCUSD",1647077955876,0.50872004,39183.0,39173.0,0.00033908]
["bitfinex","BTCUSD",1647077956277,0.3,39183.0,39173.0,0.00033908]
["bitfinex","BTCUSD",1647077956478,0.20872004,39184.0,39171.0,0.21276]
["bitfinex","BTCUSD",1647077956479,0.20676604,39179.0,39171.0,0.21276]
["bitfinex","BTCUSD",1647077956677,0.10119858,39182.0,39176.0,0.00033907]
["bitfinex","BTCUSD",1647077957679,0.10119858,39182.0,39171.0,0.2]
["bitfinex","BTCUSD",1647077957877,0.10119858,39182.0,39177.0,0.00033907]
["bitfinex","BTCUSD",1647077958878,0.10119858,39182.0,39171.0,0.202]
["bitfinex","BTCUSD",1647077959078,0.10119858,39182.0,39178.0,0.00033906]
["bitfinex","BTCUSD",1647077960131,0.10119858,39182.0,39177.0,0.25]
["bitfinex","BTCUSD",1647077960330,0.10119858,39182.0,39178.0,0.00033906]
["bitfinex","BTCUSD",1647077960930,0.21748671,39181.0,39178.0,0.00033906]
["bitfinex","BTCUSD",1647077961132,0.10119858,39182.0,39178.0,0.00033906]
["bitfinex","BTCUSD",1647077961330,0.10119858,39182.0,39177.0,0.25]
["bitfinex","BTCUSD",1647077961532,0.10119858,39182.0,39178.0,0.00033906]
["bitfinex","BTCUSD",1647077962133,0.2168957,39181.0,39178.0,0.00033906]
["bitfinex","BTCUSD",1647077962534,0.10119858,39180.0,39177.0,0.25]
["bitfinex","BTCUSD",1647077962733,0.10119858,39180.0,39178.0,0.00033906]
["bitfinex","BTCUSD",1647077963781,0.10119858,39180.0,39177.0,0.25]
["bitfinex","BTCUSD",1647077963982,0.10119858,39180.0,39177.0,0.25032851]
["bitfinex","BTCUSD",1647077964581,0.10319858,39180.0,39177.0,0.25032851]
["bitfinex","BTCUSD",1647077964983,0.10319858,39180.0,39177.0,0.25]
["bitfinex","BTCUSD",1647077965189,0.10319858,39180.0,39177.0,0.25032851]
["bitfinex","BTCUSD",1647077965384,0.10119858,39179.0,39177.0,0.25032851]
["bitfinex","BTCUSD",1647077966185,0.10119858,39179.0,39177.0,0.25]
["bitfinex","BTCUSD",1647077966585,0.10419858,39179.0,39177.0,0.25]
["bitfinex","BTCUSD",1647077967228,0.10119858,39178.0,39177.0,0.25]
["bitfinex","BTCUSD",1647077968230,0.10119858,39179.0,39177.0,0.25]
["bitfinex","BTCUSD",1647077968532,0.003,39178.0,39177.0,0.25]
["bitfinex","BTCUSD",1647077969130,0.10419858,39178.0,39177.0,0.25]
["bitfinex","BTCUSD",1647077969831,0.10119858,39178.0,39177.0,0.25]
["bitfinex","BTCUSD",1647077970234,0.10119858,39180.0,39177.0,0.25]
["bitfinex","BTCUSD",1647077970435,0.002533,39178.0,39177.0,0.25]
["bitfinex","BTCUSD",1647077970888,0.06809787,39170.0,39169.0,0.3166]
["bitfinex","BTCUSD",1647077971090,0.06809787,39170.0,39169.0,0.00638138]
["bitfinex","BTCUSD",1647077972188,0.06763087,39170.0,39169.0,0.00638138]
["bitfinex","BTCUSD",1647077972589,0.06763087,39170.0,39169.0,0.00938138]
["bitfinex","BTCUSD",1647077973190,0.06763087,39170.0,39169.0,0.24302497]
["bitfinex","BTCUSD",1647077973788,0.06763087,39170.0,39169.0,0.00638138]
["bitfinex","BTCUSD",1647077974488,0.06763087,39170.0,39169.0,0.00838138]
["bitfinex","BTCUSD",1647077975428,0.06763087,39170.0,39169.0,0.21633242]
["bitfinex","BTCUSD",1647077975827,0.06763087,39170.0,39169.0,0.00638138]
["bitfinex","BTCUSD",1647077976426,0.06763087,39170.0,39169.0,0.21433242]
["bitfinex","BTCUSD",1647077977026,0.06763087,39170.0,39169.0,0.39340245]
["bitfinex","BTCUSD",1647077977226,0.06763087,39170.0,39169.0,0.21433242]
["bitfinex","BTCUSD",1647077978231,0.06763087,39170.0,39169.0,0.00638138]
["bitfinex","BTCUSD",1647077978482,0.06763087,39170.0,39169.0,0.35595125]
["bitfinex","BTCUSD",1647077978684,0.06763087,39170.0,39169.0,0.62865005]
["bitfinex","BTCUSD",1647077978880,0.06763087,39170.0,39169.0,0.72865005]
["bitfinex","BTCUSD",1647077979083,0.06763087,39170.0,39169.0,0.53008018]
["bitfinex","BTCUSD",1647077979283,0.06763087,39170.0,39169.0,0.27014138]
["bitfinex","BTCUSD",1647077980385,0.06763087,39170.0,39169.0,0.52014138]
["bitfinex","BTCUSD",1647077981481,0.06763087,39170.0,39169.0,0.50738138]
["bitfinex","BTCUSD",1647077981882,0.06763087,39170.0,39169.0,0.68962381]
["bitfinex","BTCUSD",1647077982137,0.06763087,39170.0,39169.0,0.50738138]
["bitfinex","BTCUSD",1647077982535,0.06763087,39170.0,39169.0,0.51038138]
["bitfinex","BTCUSD",1647077983738,0.06763087,39170.0,39169.0,0.50738138]
["bitfinex","BTCUSD",1647077984341,0.06763087,39170.0,39169.0,0.71709919]
["bitfinex","BTCUSD",1647077986387,0.06763087,39170.0,39169.0,2.91571348]
["bitfinex","BTCUSD",1647077986587,0.06763087,39170.0,39169.0,0.72009919]
["bitfinex","BTCUSD",1647077987188,0.24722773,39170.0,39169.0,0.72009919]
["bitfinex","BTCUSD",1647077987885,0.24722773,39170.0,39169.0,0.71709919]
["bitfinex","BTCUSD",1647077988487,0.06763087,39170.0,39169.0,0.71709919]
["bitfinex","BTCUSD",1647077988689,0.06763087,39170.0,39169.0,0.51709919]
["bitfinex","BTCUSD",1647077989087,0.06763087,39170.0,39169.0,0.25638138]
["bitfinex","BTCUSD",1647077990639,0.06863087,39170.0,39169.0,0.25638138]
["bitfinex","BTCUSD",1647077991841,0.06763087,39170.0,39169.0,0.25638138]
["bitfinex","BTCUSD",1647077992541,0.06763087,39170.0,39169.0,0.46497544]
["bitfinex","BTCUSD",1647077992741,0.06763087,39170.0,39169.0,0.25638138]
["bitfinex","BTCUSD",1647077993790,0.06763087,39170.0,39169.0,0.46498297]
["bitfinex","BTCUSD",1647077994085,0.06763087,39170.0,39169.0,0.25638138]
["bitfinex","BTCUSD",1647077994685,0.06763087,39170.0,39169.0,0.25838138]
["bitfinex","BTCUSD",1647077995889,0.06763087,39170.0,39169.0,0.25638138]
["bitfinex","BTCUSD",1647077996592,0.06763087,39170.0,39169.0,0.25938138]
["bitfinex","BTCUSD",1647077998241,0.06763087,39170.0,39169.0,0.4679893]
["bitfinex","BTCUSD",1647077998641,0.06863087,39170.0,39169.0,0.4679893]
["bitfinex","BTCUSD",1647077999842,0.06863087,39170.0,39169.0,0.4649893]
["bitfinex","BTCUSD",1647078000042,0.06763087,39170.0,39169.0,0.4649893]
["bitfinex","BTCUSD",1647078000643,0.06763087,39170.0,39169.0,0.4669893]
["bitfinex","BTCUSD",1647078001099,0.06763087,39170.0,39169.0,0.25838138]
["bitfinex","BTCUSD",1647078001295,0.06763087,39170.0,39169.0,0.46699961]
["bitfinex","BTCUSD",1647078001897,0.06763087,39170.0,39169.0,0.46499961]
["bitfinex","BTCUSD",1647078002296,0.06763087,39170.0,39169.0,0.46111979]
["bitfinex","BTCUSD",1647078002497,0.06763087,39170.0,39169.0,0.25250156]
["bitfinex","BTCUSD",1647078002898,0.06763087,39170.0,39169.0,0.46111979]
["bitfinex","BTCUSD",1647078003498,0.06763087,39170.0,39169.0,0.25]
["bitfinex","BTCUSD",1647078003704,0.46887412,39170.0,39169.0,0.25]
["bitfinex","BTCUSD",1647078004751,0.73084782,39170.0,39169.0,0.24991185]
["bitfinex","BTCUSD",1647078005746,0.46987412,39170.0,39169.0,0.24991185]
["bitfinex","BTCUSD",1647078005945,0.46887412,39170.0,39169.0,0.24991185]
["bitfinex","BTCUSD",1647078006548,0.56887412,39170.0,39169.0,0.24991185]
["bitfinex","BTCUSD",1647078006749,0.95117826,39170.0,39169.0,0.02500483]
["bitfinex","BTCUSD",1647078006950,0.78403406,39170.0,39169.0,0.02500483]
["bitfinex","BTCUSD",1647078007147,0.79679406,39170.0,39169.0,0.02500483]
["bitfinex","BTCUSD",1647078007345,0.48363412,39170.0,39169.0,0.02500483]
["bitfinex","BTCUSD",1647078007947,0.48163412,39170.0,39169.0,0.02500483]
["bitfinex","BTCUSD",1647078008589,0.74461394,39170.0,39169.0,0.02500483]
["bitfinex","BTCUSD",1647078008795,0.73185394,39170.0,39169.0,0.02500483]
["bitfinex","BTCUSD",1647078008987,0.89899814,39170.0,39169.0,0.02500483]
["bitfinex","BTCUSD",1647078009188,0.73185394,39170.0,39169.0,0.02500483]
["bitfinex","BTCUSD",1647078009389,0.73185394,39170.0,39169.0,0.86502135]
["bitfinex","BTCUSD",1647078009990,0.87985394,39170.0,39169.0,0.86502135]
["bitfinex","BTCUSD",1647078010397,0.89699814,39170.0,39169.0,0.86502135]
["bitfinex","BTCUSD",1647078010789,0.63601832,39170.0,39169.0,0.86502135]
["bitfinex","BTCUSD",1647078012448,0.46887412,39170.0,39169.0,0.86502135]
["bitfinex","BTCUSD",1647078013048,0.46819394,39170.0,39169.0,0.86502135]
["bitfinex","BTCUSD",1647078013747,0.67689892,39170.0,39169.0,0.86502135]
["bitfinex","BTCUSD",1647078016781,0.67889892,39170.0,39169.0,0.86502135]
["bitfinex","BTCUSD",1647078017480,0.47019394,39170.0,39169.0,0.86502135]
["bitfinex","BTCUSD",1647078017883,0.46819394,39170.0,39169.0,0.86502135]
["bitfinex","BTCUSD",1647078019384,0.37689892,39170.0,39169.0,0.86502135]
["bitfinex","BTCUSD",1647078020645,0.37889892,39170.0,39169.0,0.86502135]
["bitfinex","BTCUSD",1647078021046,0.17019394,39170.0,39169.0,0.86502135]
["bitfinex","BTCUSD",1647078021647,0.37889892,39170.0,39169.0,0.86502135]
["bitfinex","BTCUSD",1647078021848,0.16819394,39170.0,39169.0,0.86502135]
["bitfinex","BTCUSD",1647078024890,0.37689892,39170.0,39169.0,0.86502135]
["bitfinex","BTCUSD",1647078026589,0.16819394,39170.0,39169.0,0.86502135]
["bitfinex","BTCUSD",1647078026789,0.17119394,39170.0,39169.0,0.20612267]
["bitfinex","BTCUSD",1647078027445,0.3798949,39170.0,39169.0,0.20612267]
["bitfinex","BTCUSD",1647078027941,0.3768949,39170.0,39169.0,0.20612267]
["bitfinex","BTCUSD",1647078028844,0.47119394,39170.0,39169.0,0.20612267]
["bitfinex","BTCUSD",1647078030046,0.46819394,39170.0,39169.0,0.20612267]
["bitfinex","BTCUSD",1647078030444,0.52941871,39170.0,39169.0,0.20612267]
["bitfinex","BTCUSD",1647078030884,0.79339853,39170.0,39169.0,0.38751197]
["bitfinex","BTCUSD",1647078031988,0.79039853,39170.0,39169.0,0.38751197]
["bitfinex","BTCUSD",1647078033191,0.52941871,39170.0,39169.0,0.38751197]
["bitfinex","BTCUSD",1647078033791,0.69657173,39170.0,39169.0,0.38751197]
["bitfinex","BTCUSD",1647078033988,0.52941871,39170.0,39169.0,0.38751197]
["bitfinex","BTCUSD",1647078034189,0.69657173,39170.0,39169.0,0.38751197]
["bitfinex","BTCUSD",1647078034487,0.52941871,39170.0,39169.0,0.38751197]
["bitfinex","BTCUSD",1647078034935,0.46819394,39170.0,39169.0,0.38751197]
["bitfinex","BTCUSD",1647078035336,0.51819394,39170.0,39169.0,0.38751197]
["bitfinex","BTCUSD",1647078035541,0.98135388,39170.0,39169.0,0.38751197]
["bitfinex","BTCUSD",1647078035736,1.1485069,39170.0,39169.0,0.38751197]
["bitfinex","BTCUSD",1647078036236,1.22509831,39170.0,39169.0,0.38751197]
["bitfinex","BTCUSD",1647078036435,1.28895931,39170.0,39169.0,0.38751197]
["bitfinex","BTCUSD",1647078036836,1.29095931,39170.0,39169.0,0.38751197]
["bitfinex","BTCUSD",1647078037936,1.2123679,39170.0,39169.0,0.38751197]
["bitfinex","BTCUSD",1647078038387,1.1485069,39170.0,39169.0,0.38751197]
["bitfinex","BTCUSD",1647078038791,1.38636244,39170.0,39169.0,0.38751197]
["bitfinex","BTCUSD",1647078038989,1.4596104,39170.0,39169.0,0.38751197]
["bitfinex","BTCUSD",1647078039189,1.45912507,39170.0,39169.0,0.38751197]
["bitfinex","BTCUSD",1647078039392,1.52298707,39170.0,39169.0,0.38751197]
["bitfinex","BTCUSD",1647078039589,1.44973911,39170.0,39169.0,0.38751197]
["bitfinex","BTCUSD",1647078039990,1.07271717,39170.0,39169.0,0.38751197]
["bitfinex","BTCUSD",1647078040491,0.90556415,39170.0,39169.0,0.38751197]
["bitfinex","BTCUSD",1647078040693,1.07271717,39170.0,39169.0,0.38751197]
["bitfinex","BTCUSD",1647078044137,1.43782145,39170.0,39169.0,0.38751197]
["bitfinex","BTCUSD",1647078046784,1.43982145,39170.0,39169.0,0.13418867]
["bitfinex","BTCUSD",1647078048088,1.43782145,39170.0,39169.0,0.13418867]
["bitfinex","BTCUSD",1647078048485,1.24327349,39170.0,39169.0,0.13418867]
["bitfinex","BTCUSD",1647078048888,1.00541795,39170.0,39169.0,0.13418867]
["bitfinex","BTCUSD",1647078050437,1.06927695,39170.0,39169.0,0.13418867]
["bitfinex","BTCUSD",1647078050639,0.90212393,39170.0,39169.0,0.13418867]
["bitfinex","BTCUSD",1647078050844,1.06927695,39170.0,39169.0,0.13418867]
["bitfinex","BTCUSD",1647078051040,0.90212393,39170.0,39169.0,0.13418867]
["bitfinex","BTCUSD",1647078051240,1.06927695,39170.0,39169.0,0.13418867]
["bitfinex","BTCUSD",1647078051444,0.90212393,39170.0,39169.0,0.13418867]
["bitfinex","BTCUSD",1647078051639,1.06927695,39170.0,39169.0,0.13418867]
["bitfinex","BTCUSD",1647078051843,0.01965838,39168.0,39166.0,0.08]
["bitfinex","BTCUSD",1647078052040,0.17055632,39167.0,39166.0,0.08]
["bitfinex","BTCUSD",1647078052239,0.47055632,39167.0,39166.0,0.08]
["bitfinex","BTCUSD",1647078052641,0.65152476,39167.0,39166.0,0.08]
["bitfinex","BTCUSD",1647078052841,0.94360495,39167.0,39166.0,0.08]
["bitfinex","BTCUSD",1647078054081,0.94160495,39167.0,39166.0,0.08]
["bitfinex","BTCUSD",1647078054883,0.94360495,39167.0,39166.0,0.08]
["bitfinex","BTCUSD",1647078056083,0.94160495,39167.0,39166.0,0.08]
["bitfinex","BTCUSD",1647078056885,1.13864027,39167.0,39166.0,0.08]
["bitfinex","BTCUSD",1647078057131,1.17764027,39167.0,39166.0,0.08]
["bitfinex","BTCUSD",1647078057337,1.34479329,39167.0,39166.0,0.08]
["bitfinex","BTCUSD",1647078057732,1.54364883,39167.0,39166.0,0.08]
["bitfinex","BTCUSD",1647078057934,0.64111603,39167.0,39166.0,0.08]
["bitfinex","BTCUSD",1647078058437,0.47396301,39167.0,39166.0,0.08]
["bitfinex","BTCUSD",1647078059234,0.46173498,39167.0,39166.0,0.08]
["bitfinex","BTCUSD",1647078059632,0.65783277,39167.0,39166.0,0.08]
["bitfinex","BTCUSD",1647078060232,0.2126339,39167.0,39166.0,0.08]
["bitfinex","BTCUSD",1647078060885,0.38546487,39167.0,39166.0,0.08]
["bitfinex","BTCUSD",1647078062294,0.48546487,39167.0,39166.0,0.08]
["bitfinex","BTCUSD",1647078062492,0.48346487,39167.0,39166.0,0.08]
["bitfinex","BTCUSD",1647078062794,0.61440517,39167.0,39166.0,0.33]
["bitfinex","BTCUSD",1647078062992,0.48546487,39167.0,39166.0,0.33]
["bitfinex","BTCUSD",1647078063892,0.44358157,39167.0,39166.0,0.33]
["bitfinex","BTCUSD",1647078064092,0.3126339,39167.0,39166.0,0.33]
["bitfinex","BTCUSD",1647078064739,0.6146339,39167.0,39166.0,0.33]
["bitfinex","BTCUSD",1647078064938,1.20433284,39167.0,39166.0,0.33]
["bitfinex","BTCUSD",1647078065137,1.27594284,39167.0,39166.0,0.33]
["bitfinex","BTCUSD",1647078065342,1.44309586,39167.0,39166.0,0.33]
["bitfinex","BTCUSD",1647078066038,1.44109586,39167.0,39166.0,0.33]
["bitfinex","BTCUSD",1647078067039,1.14109586,39167.0,39166.0,0.33]
["bitfinex","BTCUSD",1647078067242,1.30637972,39167.0,39166.0,0.33]
["bitfinex","BTCUSD",1647078068486,1.08226147,39167.0,39166.0,0.33]
["bitfinex","BTCUSD",1647078068687,0.98226147,39167.0,39166.0,0.33]
["bitfinex","BTCUSD",1647078068890,0.81510845,39167.0,39166.0,0.33]
["bitfinex","BTCUSD",1647078069086,0.98226147,39167.0,39166.0,0.33]
["bitfinex","BTCUSD",1647078069287,0.81510845,39167.0,39166.0,0.33]
["bitfinex","BTCUSD",1647078069487,0.98226147,39167.0,39166.0,0.33]
["bitfinex","BTCUSD",1647078069691,0.81510845,39167.0,39166.0,0.33]
["bitfinex","BTCUSD",1647078069889,0.98226147,39167.0,39166.0,0.33]
["bitfinex","BTCUSD",1647078070089,0.81510845,39167.0,39166.0,0.33]
["bitfinex","BTCUSD",1647078070688,1.03498105,39167.0,39166.0,0.33]
["bitfinex","BTCUSD",1647078070890,0.81510845,39167.0,39166.0,0.33]
["bitfinex","BTCUSD",1647078071088,0.98226147,39167.0,39166.0,0.33]
["bitfinex","BTCUSD",1647078071290,0.81510845,39167.0,39166.0,0.33]
["bitfinex","BTCUSD",1647078071492,0.98226147,39167.0,39166.0,0.33]
["bitfinex","BTCUSD",1647078071689,0.81510845,39167.0,39166.0,0.33]
["bitfinex","BTCUSD",1647078071889,0.98226147,39167.0,39166.0,0.33]
["bitfinex","BTCUSD",1647078072140,0.57821459,39167.0,39166.0,0.33]
["bitfinex","BTCUSD",1647078072345,0.74536761,39167.0,39166.0,0.33]
["bitfinex","BTCUSD",1647078072541,0.57821459,39167.0,39166.0,0.33]
["bitfinex","BTCUSD",1647078076219,0.2126339,39167.0,39166.0,0.33]
["bitfinex","BTCUSD",1647078078823,0.2146339,39167.0,39166.0,0.50530289]
["bitfinex","BTCUSD",1647078079931,0.2146339,39167.0,39166.0,0.33]
["bitfinex","BTCUSD",1647078080136,0.2126339,39167.0,39166.0,0.33]
["bitfinex","BTCUSD",1647078080933,0.2156339,39167.0,39166.0,0.33]
["bitfinex","BTCUSD",1647078082132,0.2126339,39167.0,39166.0,0.33]
["bitfinex","BTCUSD",1647078082534,0.36558069,39169.0,39166.0,0.33]
["bitfinex","BTCUSD",1647078082740,0.10018164,39168.0,39166.0,0.33]
["bitfinex","BTCUSD",1647078082935,0.003,39167.0,39166.0,0.33026101]
["bitfinex","BTCUSD",1647078083802,0.10318164,39167.0,39166.0,0.59224655]
["bitfinex","BTCUSD",1647078083998,0.09418164,39167.0,39166.0,0.69190781]
["bitfinex","BTCUSD",1647078084795,0.09418164,39172.0,39166.0,0.69190781]
["bitfinex","BTCUSD",1647078085394,0.09418164,39172.0,39166.0,0.69223529]
["bitfinex","BTCUSD",1647078085597,0.09418164,39173.0,39166.0,0.69223529]
["bitfinex","BTCUSD",1647078085796,0.09418164,39173.0,39171.0,0.21679443]
["bitfinex","BTCUSD",1647078085996,0.09418164,39173.0,39166.0,0.69223529]
["bitfinex","BTCUSD",1647078086394,0.09418164,39173.0,39166.0,0.69190781]
["bitfinex","BTCUSD",1647078086795,0.09918164,39173.0,39166.0,0.69190781]
["bitfinex","BTCUSD",1647078086995,0.09918164,39173.0,39166.0,0.69223529]
["bitfinex","BTCUSD",1647078087250,0.09918164,39173.0,39170.0,0.22964268]
["bitfinex","BTCUSD",1647078087643,0.005,39173.0,39170.0,0.22964268]
["bitfinex","BTCUSD",1647078088047,0.09418164,39174.0,39170.0,0.22964268]
["bitfinex","BTCUSD",1647078088848,0.09518164,39174.0,39170.0,0.22964268]
["bitfinex","BTCUSD",1647078089346,0.09518164,39174.0,39167.0,0.00105953]
["bitfinex","BTCUSD",1647078090150,0.09418164,39174.0,39167.0,0.00105953]
["bitfinex","BTCUSD",1647078090352,0.09418164,39174.0,39170.0,0.23876579]
["bitfinex","BTCUSD",1647078090553,0.09418164,39174.0,39168.0,0.3]
["bitfinex","BTCUSD",1647078092392,0.09418164,39174.0,39171.0,0.19840228]
["bitfinex","BTCUSD",1647078093392,0.82311691,39176.0,39171.0,0.19840228]
["bitfinex","BTCUSD",1647078093393,0.09418164,39175.0,39171.0,0.19840228]
["bitfinex","BTCUSD",1647078093992,0.09418164,39175.0,39168.0,0.3]
["bitfinex","BTCUSD",1647078095040,0.09418164,39175.0,39172.0,0.19255164]
["bitfinex","BTCUSD",1647078095235,0.09418164,39175.0,39170.0,0.0010545]
["bitfinex","BTCUSD",1647078096137,0.09418164,39175.0,39172.0,0.17185218]
["bitfinex","BTCUSD",1647078096537,0.09418164,39175.0,39170.0,0.0010545]
["bitfinex","BTCUSD",1647078096941,0.09618164,39175.0,39170.0,0.0010545]
["bitfinex","BTCUSD",1647078097940,0.09618164,39175.0,39171.0,0.22319029]
["bitfinex","BTCUSD",1647078098143,0.09418164,39175.0,39171.0,0.22319029]
["bitfinex","BTCUSD",1647078098990,0.09418164,39175.0,39172.0,0.00105214]
["bitfinex","BTCUSD",1647078100890,0.09718164,39175.0,39172.0,0.00105214]
["bitfinex","BTCUSD",1647078102131,0.09418164,39175.0,39172.0,0.00105214]
["bitfinex","BTCUSD",1647078105032,0.09718164,39175.0,39172.0,0.00105214]
["bitfinex","BTCUSD",1647078106087,0.09418164,39175.0,39172.0,0.00105214]
["bitfinex","BTCUSD",1647078106986,0.09718164,39175.0,39172.0,0.00105214]
["bitfinex","BTCUSD",1647078108187,0.09418164,39175.0,39172.0,0.00105214]
["bitfinex","BTCUSD",1647078108986,0.09718164,39175.0,39172.0,0.00105214]
["bitfinex","BTCUSD",1647078110244,0.09418164,39175.0,39172.0,0.00105214]
["bitfinex","BTCUSD",1647078110844,0.09718164,39175.0,39172.0,0.00105214]
["bitfinex","BTCUSD",1647078112246,0.09418164,39175.0,39172.0,0.00105214]
["bitfinex","BTCUSD",1647078114999,0.09718164,39175.0,39172.0,0.00105214]
["bitfinex","BTCUSD",1647078116197,0.09418164,39175.0,39172.0,0.00105214]
["bitfinex","BTCUSD",1647078117000,0.09618164,39175.0,39172.0,0.00105214]
["bitfinex","BTCUSD",1647078118149,0.09418164,39175.0,39172.0,0.00105214]
["bitfinex","BTCUSD",1647078118946,0.09618164,39175.0,39172.0,0.00105214]
["bitfinex","BTCUSD",1647078120249,0.09418164,39175.0,39172.0,0.00105214]
["bitfinex","BTCUSD",1647078123495,0.09418164,39178.0,39172.0,0.00105214]
["bitfinex","BTCUSD",1647078124496,0.09418164,39179.0,39172.0,0.00105214]
["bitfinex","BTCUSD",1647078125046,0.09418164,39179.0,39173.0,0.19446023]
["bitfinex","BTCUSD",1647078125648,0.09418164,39179.0,39172.0,0.00105214]
["bitfinex","BTCUSD",1647078126648,0.09418164,39179.0,39174.0,0.23003852]
["bitfinex","BTCUSD",1647078127349,0.09418164,39179.0,39172.0,0.00105214]
["bitfinex","BTCUSD",1647078131199,0.09418164,39179.0,39172.0,0.18791397]
["bitfinex","BTCUSD",1647078134040,0.09418164,39179.0,39172.0,0.00105214]
["bitfinex","BTCUSD",1647078135041,0.09418164,39179.0,39172.0,0.00205214]
["bitfinex","BTCUSD",1647078136084,0.09418164,39179.0,39172.0,0.00105214]
["bitfinex","BTCUSD",1647078137087,0.09518164,39179.0,39172.0,0.00105214]
["bitfinex","BTCUSD",1647078138987,0.09618164,39179.0,39172.0,0.00105214]
["bitfinex","BTCUSD",1647078139750,0.09418164,39179.0,39172.0,0.00105214]
["bitfinex","BTCUSD",1647078141051,0.09518164,39179.0,39172.0,0.00105214]
["bitfinex","BTCUSD",1647078142254,0.09418164,39179.0,39172.0,0.00105214]
["bitfinex","BTCUSD",1647078143153,0.09518164,39179.0,39172.0,0.00105214]
["bitfinex","BTCUSD",1647078144196,0.09418164,39179.0,39172.0,0.00105214]
["bitfinex","BTCUSD",1647078144997,0.09518164,39179.0,39172.0,0.00105214]
["bitfinex","BTCUSD",1647078146197,0.09418164,39179.0,39172.0,0.00105214]
["bitfinex","BTCUSD",1647078146998,0.09518164,39179.0,39172.0,0.00105214]
["bitfinex","BTCUSD",1647078148343,0.09418164,39179.0,39172.0,0.00105214]
["bitfinex","BTCUSD",1647078148542,0.09418164,39179.0,39174.0,0.16856529]
["bitfinex","BTCUSD",1647078148743,0.09418164,39179.0,39172.0,0.00105214]
["bitfinex","BTCUSD",1647078149943,0.13123836,39179.0,39172.0,0.00105214]
["bitfinex","BTCUSD",1647078150743,0.09418164,39178.0,39172.0,0.00105214]
["bitfinex","BTCUSD",1647078151988,0.09418164,39178.0,39172.0,0.20103466]
["bitfinex","BTCUSD",1647078152989,0.09518164,39178.0,39172.0,0.20103466]
["bitfinex","BTCUSD",1647078154191,0.09418164,39178.0,39172.0,0.20103466]
["bitfinex","BTCUSD",1647078157839,0.09418164,39178.0,39173.0,0.3]
["bitfinex","BTCUSD",1647078158241,0.09418164,39178.0,39173.0,0.4]
["bitfinex","BTCUSD",1647078158506,0.09418164,39180.0,39173.0,0.4]
["bitfinex","BTCUSD",1647078158902,0.09448023,39180.0,39173.0,0.39992515]
["bitfinex","BTCUSD",1647078159103,0.09448023,39180.0,39173.0,0.40092515]
["bitfinex","BTCUSD",1647078159606,0.00029859,39180.0,39173.0,0.40092515]
["bitfinex","BTCUSD",1647078159803,0.27800345,39181.0,39173.0,0.40092515]
["bitfinex","BTCUSD",1647078160003,0.00029859,39180.0,39173.0,0.40092515]
["bitfinex","BTCUSD",1647078160402,0.09418164,39179.0,39173.0,0.39992515]
["bitfinex","BTCUSD",1647078161007,0.09418164,39179.0,39173.0,0.40092515]
["bitfinex","BTCUSD",1647078161403,0.00029859,39180.0,39173.0,0.40092515]
["bitfinex","BTCUSD",1647078162006,0.00029859,39180.0,39178.0,0.17174069]
["bitfinex","BTCUSD",1647078162257,0.09418164,39181.0,39178.0,0.17174069]
["bitfinex","BTCUSD",1647078162454,0.09418164,39179.0,39178.0,0.17174069]
["bitfinex","BTCUSD",1647078162852,0.09418164,39179.0,39176.0,0.4]
["bitfinex","BTCUSD",1647078163056,0.00029859,39180.0,39179.0,0.18836327]
["bitfinex","BTCUSD",1647078163252,0.01276,39182.0,39179.0,0.18836327]
["bitfinex","BTCUSD",1647078163452,0.09987722,39180.0,39179.0,0.18836327]
["bitfinex","BTCUSD",1647078163954,0.09987722,39180.0,39179.0,0.41909262]
["bitfinex","BTCUSD",1647078164153,0.09987722,39180.0,39179.0,0.48836327]
["bitfinex","BTCUSD",1647078164356,0.09987722,39180.0,39179.0,0.18836327]
["bitfinex","BTCUSD",1647078166398,0.29188773,39180.0,39179.0,0.18836327]
["bitfinex","BTCUSD",1647078166599,0.09987722,39180.0,39179.0,0.18836327]
["bitfinex","BTCUSD",1647078166798,0.26703024,39180.0,39179.0,0.18836327]
["bitfinex","BTCUSD",1647078167999,0.09987722,39180.0,39179.0,0.18836327]
["bitfinex","BTCUSD",1647078168199,0.33677108,39180.0,39179.0,0.18836327]
["bitfinex","BTCUSD",1647078168600,0.56710136,39180.0,39179.0,0.18836327]
["bitfinex","BTCUSD",1647078168800,0.56710136,39180.0,39179.0,0.18906975]
["bitfinex","BTCUSD",1647078169402,0.33677108,39180.0,39179.0,0.18906975]
["bitfinex","BTCUSD",1647078173049,0.10087722,39180.0,39179.0,0.18906975]
["bitfinex","BTCUSD",1647078173404,0.10087722,39180.0,39179.0,0.48906975]
["bitfinex","BTCUSD",1647078173803,0.10087722,39180.0,39179.0,0.28906975]
["bitfinex","BTCUSD",1647078174205,0.10087722,39180.0,39179.0,0.4571733]
["bitfinex","BTCUSD",1647078174404,0.09987722,39180.0,39179.0,0.4571733]
["bitfinex","BTCUSD",1647078174806,0.09987722,39180.0,39179.0,0.7071733]
["bitfinex","BTCUSD",1647078177151,0.09987722,39180.0,39179.0,0.7081733]
["bitfinex","BTCUSD",1647078177954,0.09987722,39181.0,39179.0,0.7081733]
["bitfinex","BTCUSD",1647078178153,0.10017581,39181.0,39179.0,0.7081733]
["bitfinex","BTCUSD",1647078178352,0.10017581,39181.0,39179.0,0.7071733]
["bitfinex","BTCUSD",1647078178953,0.09987722,39180.0,39179.0,0.7071733]
["bitfinex","BTCUSD",1647078179153,0.09987722,39180.0,39179.0,0.7081733]
["bitfinex","BTCUSD",1647078179954,0.09987722,39181.0,39179.0,0.7081733]
["bitfinex","BTCUSD",1647078180357,0.10017581,39181.0,39179.0,0.7071733]
["bitfinex","BTCUSD",1647078180899,0.09987722,39180.0,39179.0,0.7071733]
["bitfinex","BTCUSD",1647078181401,0.09987722,39180.0,39179.0,1.0071733]
["bitfinex","BTCUSD",1647078182803,0.10017581,39181.0,39179.0,1.0071733]
["bitfinex","BTCUSD",1647078183005,0.10017581,39181.0,39179.0,0.7071733]
["bitfinex","BTCUSD",1647078183201,0.10017581,39181.0,39180.0,0.3]
["bitfinex","BTCUSD",1647078183803,0.09987722,39181.0,39180.0,0.3]
["bitfinex","BTCUSD",1647078184003,0.09987722,39181.0,39180.0,0.29991653]
["bitfinex","BTCUSD",1647078184849,0.09987722,39181.0,39180.0,0.4637185]
["bitfinex","BTCUSD",1647078185044,0.09987722,39181.0,39180.0,0.4647185]
["bitfinex","BTCUSD",1647078185246,0.09987722,39181.0,39180.0,0.5647185]
["bitfinex","BTCUSD",1647078188498,0.09987722,39181.0,39180.0,0.5637185]
["bitfinex","BTCUSD",1647078189096,0.09987722,39181.0,39180.0,0.5647185]
["bitfinex","BTCUSD",1647078189496,0.09987722,39181.0,39180.0,0.56571214]
["bitfinex","BTCUSD",1647078190298,0.09987722,39181.0,39180.0,0.56471214]
["bitfinex","BTCUSD",1647078191096,0.09987722,39181.0,39180.0,0.56571214]
["bitfinex","BTCUSD",1647078192340,0.09987722,39181.0,39180.0,0.56471214]
["bitfinex","BTCUSD",1647078192943,0.09987722,39181.0,39180.0,0.50091017]
["bitfinex","BTCUSD",1647078193141,0.41641951,39191.0,39183.0,0.22587162]
["bitfinex","BTCUSD",1647078193343,0.57781136,39191.0,39183.0,0.27587162]
["bitfinex","BTCUSD",1647078193544,0.57781136,39191.0,39183.0,0.32587162]
["bitfinex","BTCUSD",1647078193545,0.09957436,39189.0,39183.0,0.32587162]
["bitfinex","BTCUSD",1647078193741,0.09957436,39189.0,39184.0,0.1]
["bitfinex","BTCUSD",1647078194243,0.09957436,39189.0,39185.0,0.20517147]
["bitfinex","BTCUSD",1647078194444,0.09957436,39192.0,39186.0,0.3]
["bitfinex","BTCUSD",1647078194842,0.09957436,39192.0,39186.0,0.4]
["bitfinex","BTCUSD",1647078195543,0.09957436,39192.0,39186.0,0.451]
["bitfinex","BTCUSD",1647078196196,0.00033861,39191.0,39186.0,0.451]
["bitfinex","BTCUSD",1647078196396,0.09957436,39190.0,39186.0,0.451]
["bitfinex","BTCUSD",1647078197499,0.00033862,39190.0,39186.0,0.451]
["bitfinex","BTCUSD",1647078197895,0.00033862,39190.0,39186.0,0.151]
["bitfinex","BTCUSD",1647078198295,0.09957436,39192.0,39186.0,0.051]
["bitfinex","BTCUSD",1647078198497,0.09957436,39189.0,39186.0,0.451]
["bitfinex","BTCUSD",1647078198896,0.09957436,39189.0,39188.0,0.00098658]
["bitfinex","BTCUSD",1647078203253,0.09990196,39190.0,39188.0,0.00098658]
["bitfinex","BTCUSD",1647078203916,0.09990196,39190.0,39184.0,0.1]
["bitfinex","BTCUSD",1647078204115,0.09957436,39189.0,39184.0,0.1]
["bitfinex","BTCUSD",1647078204513,0.09933181,39189.0,39184.0,0.1]
["bitfinex","BTCUSD",1647078204713,0.09964877,39189.0,39184.0,0.1]
["bitfinex","BTCUSD",1647078205115,0.09933181,39188.0,39184.0,0.101]
["bitfinex","BTCUSD",1647078205713,0.09964877,39188.0,39184.0,0.101]
["bitfinex","BTCUSD",1647078205915,0.09964877,39188.0,39184.0,0.401]
["bitfinex","BTCUSD",1647078206115,0.00031696,39188.0,39184.0,0.401]
["bitfinex","BTCUSD",1647078206316,0.00031696,39188.0,39184.0,0.101]
["bitfinex","BTCUSD",1647078206713,0.09933181,39190.0,39184.0,0.101]
["bitfinex","BTCUSD",1647078206914,0.00031696,39188.0,39184.0,0.101]
["bitfinex","BTCUSD",1647078207149,0.09673181,39187.0,39184.0,0.1]
["bitfinex","BTCUSD",1647078208249,0.0003174,39187.0,39184.0,0.4]
["bitfinex","BTCUSD",1647078208449,0.0003174,39187.0,39184.0,0.1]
["bitfinex","BTCUSD",1647078209052,0.09673181,39186.0,39184.0,0.4]
["bitfinex","BTCUSD",1647078209249,0.09673181,39186.0,39184.0,0.401]
["bitfinex","BTCUSD",1647078209451,0.09673181,39186.0,39185.0,0.3]
["bitfinex","BTCUSD",1647078209649,0.09673181,39186.0,39185.0,0.51015639]
["bitfinex","BTCUSD",1647078209852,0.09673181,39186.0,39185.0,0.4]
["bitfinex","BTCUSD",1647078210052,0.0003174,39187.0,39185.0,0.1]
["bitfinex","BTCUSD",1647078210251,0.40979339,39190.0,39185.0,0.1]
["bitfinex","BTCUSD",1647078210651,0.0003174,39187.0,39185.0,0.1]
["bitfinex","BTCUSD",1647078210896,0.09673181,39186.0,39183.0,0.46257401]
["bitfinex","BTCUSD",1647078211103,0.09673181,39186.0,39183.0,0.22587162]
["bitfinex","BTCUSD",1647078211700,0.09704957,39186.0,39183.0,0.22587162]
["bitfinex","BTCUSD",1647078211897,0.00031776,39186.0,39183.0,0.22587162]
["bitfinex","BTCUSD",1647078212598,0.09673181,39188.0,39183.0,0.22587162]
["bitfinex","BTCUSD",1647078212800,0.00031776,39186.0,39183.0,0.52587162]
["bitfinex","BTCUSD",1647078213198,0.00031776,39186.0,39184.0,0.1]
["bitfinex","BTCUSD",1647078213802,0.54995544,39190.0,39184.0,0.1]
["bitfinex","BTCUSD",1647078213803,0.09673181,39185.0,39184.0,0.1]
["bitfinex","BTCUSD",1647078214838,0.00031776,39187.0,39184.0,0.1]
["bitfinex","BTCUSD",1647078215137,0.09673181,39188.0,39184.0,0.1]
["bitfinex","BTCUSD",1647078215338,0.00031734,39186.0,39183.0,0.22587162]
["bitfinex","BTCUSD",1647078215740,0.09673181,39185.0,39183.0,0.22587162]
["bitfinex","BTCUSD",1647078216639,0.09673181,39185.0,39183.0,0.42483998]
["bitfinex","BTCUSD",1647078216844,0.40979339,39188.0,39184.0,0.1]
["bitfinex","BTCUSD",1647078217839,0.40979339,39188.0,39184.0,0.32195524]
["bitfinex","BTCUSD",1647078217840,0.09673181,39187.0,39184.0,0.32195524]
["bitfinex","BTCUSD",1647078218039,0.09673181,39187.0,39184.0,0.22195524]
["bitfinex","BTCUSD",1647078218238,0.09673181,39187.0,39184.0,0.32195524]
["bitfinex","BTCUSD",1647078218692,0.09673181,39187.0,39184.0,0.1]
["bitfinex","BTCUSD",1647078218891,0.09706031,39187.0,39184.0,0.1]
["bitfinex","BTCUSD",1647078219396,0.09706031,39187.0,39183.0,0.22587162]
["bitfinex","BTCUSD",1647078219795,0.09673181,39187.0,39183.0,0.22587162]
["bitfinex","BTCUSD",1647078220191,0.09706031,39187.0,39183.0,0.22587162]
["bitfinex","BTCUSD",1647078221093,0.09673181,39187.0,39183.0,0.45289326]
["bitfinex","BTCUSD",1647078221293,0.09706031,39187.0,39184.0,0.1]
["bitfinex","BTCUSD",1647078221696,0.41012189,39187.0,39184.0,0.1]
["bitfinex","BTCUSD",1647078222157,0.40979339,39187.0,39184.0,0.1]
["bitfinex","BTCUSD",1647078222356,0.41010974,39187.0,39184.0,0.1]
["bitfinex","BTCUSD",1647078222556,0.41010974,39187.0,39183.0,0.22687162]
["bitfinex","BTCUSD",1647078222557,0.41010974,39187.0,39183.0,0.22587162]
["bitfinex","BTCUSD",1647078222757,0.09673181,39186.0,39183.0,0.22587162]
["bitfinex","BTCUSD",1647078223759,0.09704816,39186.0,39183.0,0.22587162]
["bitfinex","BTCUSD",1647078224562,0.09673181,39186.0,39183.0,0.22587162]
["bitfinex","BTCUSD",1647078224762,0.41010974,39186.0,39183.0,0.32587162]
["bitfinex","BTCUSD",1647078224962,0.41010974,39186.0,39183.0,0.22587162]
["bitfinex","BTCUSD",1647078225161,0.41010974,39186.0,39183.0,0.22687162]
["bitfinex","BTCUSD",1647078225363,0.31306158,39184.0,39183.0,0.22687162]
["bitfinex","BTCUSD",1647078225563,0.40979339,39184.0,39183.0,0.22687162]
["bitfinex","BTCUSD",1647078225762,0.09673181,39184.0,39183.0,0.22687162]
["bitfinex","BTCUSD",1647078226202,0.38521143,39184.0,39183.0,0.22687162]
["bitfinex","BTCUSD",1647078226405,0.09673181,39184.0,39183.0,0.22687162]
["bitfinex","BTCUSD",1647078226702,0.09673181,39184.0,39183.0,0.22587162]
["bitfinex","BTCUSD",1647078227303,0.46195734,39184.0,39183.0,0.22587162]
["bitfinex","BTCUSD",1647078229302,0.46295734,39184.0,39183.0,0.22587162]
["bitfinex","BTCUSD",1647078230555,0.46195734,39184.0,39183.0,0.22587162]
["bitfinex","BTCUSD",1647078231156,0.46195734,39184.0,39183.0,0.22579631]
["bitfinex","BTCUSD",1647078231361,0.09973181,39184.0,39183.0,0.52579631]
["bitfinex","BTCUSD",1647078231557,0.4129484,39184.0,39183.0,0.22579631]
["bitfinex","BTCUSD",1647078231756,0.09973181,39184.0,39183.0,0.22579631]
["bitfinex","BTCUSD",1647078232457,0.09673181,39184.0,39183.0,0.22579631]
["bitfinex","BTCUSD",1647078232657,0.09507697,39184.0,39183.0,0.22579631]
["bitfinex","BTCUSD",1647078233258,0.09607697,39184.0,39183.0,0.22579631]
["bitfinex","BTCUSD",1647078234508,0.09507697,39184.0,39183.0,0.22579631]
["bitfinex","BTCUSD",1647078235211,0.001,39184.0,39183.0,0.22579631]
["bitfinex","BTCUSD",1647078236210,0.09607697,39184.0,39183.0,0.22579631]
["bitfinex","BTCUSD",1647078236710,0.09507697,39184.0,39183.0,0.22579631]
["bitfinex","BTCUSD",1647078237151,0.00031712,39185.0,39183.0,0.22579631]
["bitfinex","BTCUSD",1647078237354,0.00031712,39185.0,39183.0,0.22679631]
["bitfinex","BTCUSD",1647078237954,0.09507697,39186.0,39183.0,0.22679631]
["bitfinex","BTCUSD",1647078238158,0.00031712,39186.0,39183.0,0.22679631]
["bitfinex","BTCUSD",1647078238556,0.00031712,39186.0,39183.0,0.22579631]
["bitfinex","BTCUSD",1647078239055,0.09507697,39185.0,39183.0,0.22579631]
["bitfinex","BTCUSD",1647078240057,0.00131712,39186.0,39183.0,0.22579631]
["bitfinex","BTCUSD",1647078240259,0.001,39186.0,39183.0,0.22579631]
["bitfinex","BTCUSD",1647078240460,0.00031712,39186.0,39183.0,0.22579631]
["bitfinex","BTCUSD",1647078241105,0.09507697,39185.0,39183.0,0.22579631]
["bitfinex","BTCUSD",1647078242105,0.09539409,39186.0,39183.0,0.22579631]
["bitfinex","BTCUSD",1647078242707,0.09507697,39186.0,39183.0,0.22579631]
["bitfinex","BTCUSD",1647078242906,0.09507697,39187.0,39183.0,0.22579631]
["bitfinex","BTCUSD",1647078243207,0.09507697,39187.0,39183.0,0.22679631]
["bitfinex","BTCUSD",1647078244660,0.09507697,39187.0,39183.0,0.22579631]
["bitfinex","BTCUSD",1647078244661,0.31321096,39185.0,39183.0,0.22579631]
["bitfinex","BTCUSD",1647078244860,0.09507697,39184.0,39183.0,0.22579631]
["bitfinex","BTCUSD",1647078249309,0.09607697,39184.0,39183.0,0.22579631]
["bitfinex","BTCUSD",1647078250911,0.09507697,39184.0,39183.0,0.22579631]
["bitfinex","BTCUSD",1647078251311,0.09607697,39184.0,39183.0,0.22579631]
["bitfinex","BTCUSD",1647078252562,0.09507697,39184.0,39183.0,0.22579631]
["bitfinex","BTCUSD",1647078253562,0.09507697,39184.0,39183.0,0.22568739]
["bitfinex","BTCUSD",1647078255164,0.09495709,39184.0,39183.0,0.22568739]
["bitfinex","BTCUSD",1647078261344,0.09495709,39184.0,39183.0,0.22668739]
["bitfinex","BTCUSD",1647078262543,0.09495709,39184.0,39183.0,0.22568739]
["bitfinex","BTCUSD",1647078267458,0.09595709,39184.0,39183.0,0.22568739]
["bitfinex","BTCUSD",1647078267657,0.40916805,39184.0,39183.0,0.22568739]
["bitfinex","BTCUSD",1647078268661,0.40816805,39184.0,39183.0,0.22568739]
["bitfinex","BTCUSD",1647078268859,0.09495709,39184.0,39183.0,0.22568739]
["bitfinex","BTCUSD",1647078269658,0.40816805,39184.0,39183.0,0.22568739]
["bitfinex","BTCUSD",1647078269859,0.09495709,39184.0,39183.0,0.22568739]
["bitfinex","BTCUSD",1647078270060,0.09527396,39185.0,39183.0,0.22568739]
["bitfinex","BTCUSD",1647078270259,0.09495709,39185.0,39183.0,0.22568739]
["bitfinex","BTCUSD",1647078271207,0.09527396,39186.0,39183.0,0.22568739]
["bitfinex","BTCUSD",1647078271605,0.09495709,39186.0,39183.0,0.22568739]
["bitfinex","BTCUSD",1647078271804,0.09527396,39186.0,39183.0,0.22568739]
["bitfinex","BTCUSD",1647078272408,0.46049949,39186.0,39183.0,0.22568739]
["bitfinex","BTCUSD",1647078272807,0.46018262,39186.0,39183.0,0.22568739]
["bitfinex","BTCUSD",1647078273006,0.09495709,39185.0,39183.0,0.22568739]
["bitfinex","BTCUSD",1647078276243,0.09495709,39185.0,39183.0,0.22560763]
["bitfinex","BTCUSD",1647078277540,0.46018262,39185.0,39183.0,0.22560763]
["bitfinex","BTCUSD",1647078277739,0.09495709,39184.0,39183.0,0.22560763]
["bitfinex","BTCUSD",1647078281296,0.09595709,39184.0,39183.0,0.22560763]
["bitfinex","BTCUSD",1647078281695,0.001,39184.0,39183.0,0.22560763]
["bitfinex","BTCUSD",1647078282745,0.09595709,39184.0,39183.0,0.22560763]
["bitfinex","BTCUSD",1647078282942,0.09495709,39184.0,39183.0,0.22560763]
["bitfinex","BTCUSD",1647078283442,0.09595709,39184.0,39183.0,0.22560763]
["bitfinex","BTCUSD",1647078283641,0.001,39184.0,39183.0,0.22560763]
["bitfinex","BTCUSD",1647078284643,0.09495709,39184.0,39183.0,0.22560763]
["bitfinex","BTCUSD",1647078285645,0.09527396,39185.0,39183.0,0.22560763]
["bitfinex","BTCUSD",1647078285909,0.09495709,39185.0,39183.0,0.22560763]
["bitfinex","BTCUSD",1647078286812,0.31334056,39184.0,39183.0,0.22560763]
["bitfinex","BTCUSD",1647078287613,0.40829765,39184.0,39183.0,0.22560763]
["bitfinex","BTCUSD",1647078289312,0.09495709,39184.0,39183.0,0.22560763]
["bitfinex","BTCUSD",1647078289511,0.00031687,39185.0,39183.0,0.22560763]
["bitfinex","BTCUSD",1647078289512,0.09495709,39185.0,39183.0,0.22560763]
["bitfinex","BTCUSD",1647078289741,0.4608415,39185.0,39183.0,0.22560763]
["bitfinex","BTCUSD",1647078289936,0.09527396,39185.0,39183.0,0.22560763]
["bitfinex","BTCUSD",1647078290136,0.31333878,39184.0,39183.0,0.22560763]
["bitfinex","BTCUSD",1647078290537,0.40829587,39184.0,39183.0,0.22560763]
["bitfinex","BTCUSD",1647078290738,0.40829527,39184.0,39183.0,0.22560763]
["bitfinex","BTCUSD",1647078291340,0.09495709,39184.0,39183.0,0.22560763]
["bitfinex","BTCUSD",1647078291941,0.40829598,39184.0,39183.0,0.22560763]
["bitfinex","BTCUSD",1647078292142,0.09495709,39184.0,39183.0,0.22560763]
["bitfinex","BTCUSD",1647078292339,0.09527396,39185.0,39183.0,0.22560763]
["bitfinex","BTCUSD",1647078292542,0.31333894,39184.0,39183.0,0.22560763]
["bitfinex","BTCUSD",1647078293519,0.40829603,39184.0,39183.0,0.22560763]
["bitfinex","BTCUSD",1647078294324,0.09495709,39184.0,39183.0,0.22560763]
["bitfinex","BTCUSD",1647078295318,0.09595709,39184.0,39183.0,0.22560763]
["bitfinex","BTCUSD",1647078296319,0.001,39184.0,39183.0,0.22560763]
["bitfinex","BTCUSD",1647078296521,0.4608415,39185.0,39183.0,0.22560763]
["bitfinex","BTCUSD",1647078296725,0.46052463,39185.0,39183.0,0.22560763]
["bitfinex","BTCUSD",1647078296926,0.46052463,39185.0,39183.0,0.22549787]
["bitfinex","BTCUSD",1647078297143,0.09495709,39184.0,39183.0,0.22549787]
["bitfinex","BTCUSD",1647078301406,0.40829312,39184.0,39183.0,0.22549787]
["bitfinex","BTCUSD",1647078301607,0.40829415,39184.0,39183.0,0.22549787]
["bitfinex","BTCUSD",1647078301809,0.41829415,39184.0,39183.0,0.22549787]
["bitfinex","BTCUSD",1647078303310,0.41829415,39184.0,39183.0,0.22649787]
["bitfinex","BTCUSD",1647078304411,0.41829415,39184.0,39183.0,0.001]
["bitfinex","BTCUSD",1647078304644,0.41829415,39184.0,39180.0,0.1]
["bitfinex","BTCUSD",1647078304842,0.41829415,39184.0,39179.0,0.25]
["bitfinex","BTCUSD",1647078305046,0.09495709,39183.0,39179.0,0.25]
["bitfinex","BTCUSD",1647078305443,0.09495709,39183.0,39179.0,0.252]
["bitfinex","BTCUSD",1647078306749,0.09495709,39183.0,39179.0,0.25]
["bitfinex","BTCUSD",1647078306945,0.09495709,39183.0,39179.0,0.24970386]
["bitfinex","BTCUSD",1647078307345,0.09495709,39183.0,39179.0,0.25170386]
["bitfinex","BTCUSD",1647078307945,0.40829415,39183.0,39179.0,0.25170386]
["bitfinex","BTCUSD",1647078308147,0.09495709,39183.0,39179.0,0.25170386]
["bitfinex","BTCUSD",1647078308595,0.09495709,39183.0,39179.0,0.24970386]
["bitfinex","BTCUSD",1647078308998,0.40829415,39183.0,39179.0,0.24970386]
["bitfinex","BTCUSD",1647078309201,0.40829415,39183.0,39181.0,0.02483898]
["bitfinex","BTCUSD",1647078309398,0.40829415,39183.0,39181.0,0.04967796]
["bitfinex","BTCUSD",1647078309804,0.09495709,39182.0,39181.0,0.04967796]
["bitfinex","BTCUSD",1647078311200,0.01031688,39184.0,39181.0,0.04967796]
["bitfinex","BTCUSD",1647078311201,0.32333706,39184.0,39182.0,0.18991418]
["bitfinex","BTCUSD",1647078311403,0.32365393,39184.0,39182.0,0.18991418]
["bitfinex","BTCUSD",1647078311801,0.09953898,39183.0,39182.0,0.18991418]
["bitfinex","BTCUSD",1647078313943,0.41287604,39183.0,39182.0,0.18991418]
["bitfinex","BTCUSD",1647078314544,0.09953898,39183.0,39182.0,0.23959214]
["bitfinex","BTCUSD",1647078317614,0.09953898,39183.0,39182.0,0.24059214]
["bitfinex","BTCUSD",1647078318611,0.09953898,39183.0,39182.0,0.23959214]
["bitfinex","BTCUSD",1647078321447,0.09953898,39183.0,39182.0,0.24059214]
["bitfinex","BTCUSD",1647078323244,0.09953898,39183.0,39182.0,0.23959214]
["bitfinex","BTCUSD",1647078325496,0.09953898,39183.0,39182.0,0.24059214]
["bitfinex","BTCUSD",1647078326594,0.09953898,39183.0,39182.0,0.23959214]
["bitfinex","BTCUSD",1647078327547,0.09953898,39183.0,39182.0,0.24059214]
["bitfinex","BTCUSD",1647078328750,0.09953898,39183.0,39182.0,0.23959214]
["bitfinex","BTCUSD",1647078329547,0.09953898,39183.0,39182.0,0.24159214]
["bitfinex","BTCUSD",1647078330752,0.09953898,39183.0,39182.0,0.23959214]
["bitfinex","BTCUSD",1647078331408,0.09953898,39183.0,39182.0,0.24159214]
["bitfinex","BTCUSD",1647078332712,0.09953898,39183.0,39182.0,0.23959214]
["bitfinex","BTCUSD",1647078332913,0.09953898,39183.0,39182.0,0.39059214]
["bitfinex","BTCUSD",1647078333114,0.01029485,39184.0,39183.0,2.1176175]
["bitfinex","BTCUSD",1647078333417,0.01029485,39184.0,39183.0,2.30689552]
["bitfinex","BTCUSD",1647078333609,0.23689386,39190.0,39184.0,1.3]
["bitfinex","BTCUSD",1647078333809,0.23689386,39190.0,39188.0,0.02551802]
["bitfinex","BTCUSD",1647078334011,0.31333706,39194.0,39189.0,0.07651802]
["bitfinex","BTCUSD",1647078334215,0.31333706,39194.0,39190.0,0.3]
["bitfinex","BTCUSD",1647078334410,0.31333706,39195.0,39192.0,0.20127135]
["bitfinex","BTCUSD",1647078334877,0.09918228,39194.0,39192.0,0.20127135]
["bitfinex","BTCUSD",1647078335477,0.10318228,39194.0,39192.0,0.20127135]
["bitfinex","BTCUSD",1647078335778,0.10318228,39194.0,39191.0,0.151]
["bitfinex","BTCUSD",1647078335980,0.09918228,39193.0,39191.0,0.151]
["bitfinex","BTCUSD",1647078336177,0.09918228,39193.0,39191.0,0.051]
["bitfinex","BTCUSD",1647078336378,0.09918228,39193.0,39192.0,0.3]
["bitfinex","BTCUSD",1647078336778,0.09918228,39193.0,39192.0,0.51197815]
["bitfinex","BTCUSD",1647078336978,0.09918228,39193.0,39192.0,0.3]
["bitfinex","BTCUSD",1647078337378,0.09918228,39193.0,39192.0,0.55]
["bitfinex","BTCUSD",1647078337584,0.09918228,39193.0,39192.0,0.252]
["bitfinex","BTCUSD",1647078337782,0.00033809,39194.0,39192.0,0.552]
["bitfinex","BTCUSD",1647078338512,0.00033809,39194.0,39193.0,0.3]
["bitfinex","BTCUSD",1647078338709,0.09918228,39195.0,39193.0,0.53948234]
["bitfinex","BTCUSD",1647078338909,0.09918228,39194.0,39193.0,0.53948234]
["bitfinex","BTCUSD",1647078339609,0.09918228,39194.0,39193.0,0.54048234]
["bitfinex","BTCUSD",1647078340609,0.09918228,39194.0,39193.0,0.301]
["bitfinex","BTCUSD",1647078340812,0.00033809,39195.0,39193.0,0.3]
["bitfinex","BTCUSD",1647078341211,0.31333706,39198.0,39193.0,0.3]
["bitfinex","BTCUSD",1647078341514,0.001,39195.0,39193.0,0.30012875]
["bitfinex","BTCUSD",1647078341710,0.0991916,39194.0,39193.0,0.30012875]
["bitfinex","BTCUSD",1647078341910,0.0991916,39194.0,39193.0,0.47015984]
["bitfinex","BTCUSD",1647078343562,0.1011916,39194.0,39193.0,0.47015984]
["bitfinex","BTCUSD",1647078343757,0.002,39194.0,39193.0,0.47015984]
["bitfinex","BTCUSD",1647078344056,0.002,39194.0,39193.0,0.5198378]
["bitfinex","BTCUSD",1647078345356,0.00032705,39195.0,39193.0,0.5198378]
["bitfinex","BTCUSD",1647078345991,0.31333706,39199.0,39193.0,0.5198378]
["bitfinex","BTCUSD",1647078346203,0.00031613,39196.0,39193.0,0.5198378]
["bitfinex","BTCUSD",1647078347194,0.31333706,39200.0,39193.0,0.5198378]
["bitfinex","BTCUSD",1647078347395,0.00031613,39196.0,39193.0,0.34967796]
["bitfinex","BTCUSD",1647078347598,0.09918732,39195.0,39193.0,0.04967796]
["bitfinex","BTCUSD",1647078348397,0.09918732,39195.0,39194.0,0.17386968]
["bitfinex","BTCUSD",1647078348596,0.00031613,39196.0,39194.0,0.17386968]
["bitfinex","BTCUSD",1647078349398,0.00031613,39196.0,39195.0,0.3]
["bitfinex","BTCUSD",1647078349641,0.09918732,39196.0,39194.0,0.17386968]
["bitfinex","BTCUSD",1647078349843,0.09918732,39196.0,39194.0,0.17486968]
["bitfinex","BTCUSD",1647078350647,0.09918732,39196.0,39194.0,0.001]
["bitfinex","BTCUSD",1647078351049,0.09918732,39196.0,39193.0,0.3]
["bitfinex","BTCUSD",1647078351451,0.09918732,39196.0,39194.0,0.001]
["bitfinex","BTCUSD",1647078351645,0.09918732,39196.0,39195.0,0.22349384]
["bitfinex","BTCUSD",1647078353393,0.00031681,39197.0,39193.0,0.3]
["bitfinex","BTCUSD",1647078353598,0.00031681,39197.0,39195.0,0.001]
["bitfinex","BTCUSD",1647078354395,0.31333706,39200.0,39196.0,0.02483898]
["bitfinex","BTCUSD",1647078354596,0.00031681,39198.0,39196.0,0.04967796]
["bitfinex","BTCUSD",1647078355396,0.09919284,39197.0,39196.0,0.04967796]
["bitfinex","BTCUSD",1647078356397,0.09919284,39198.0,39196.0,0.04967796]
["bitfinex","BTCUSD",1647078357446,0.09919284,39198.0,39196.0,0.27501247]
["bitfinex","BTCUSD",1647078357643,0.09919284,39198.0,39196.0,0.52493503]
["bitfinex","BTCUSD",1647078358344,0.00031681,39199.0,39196.0,0.52493503]
["bitfinex","BTCUSD",1647078359247,0.31333706,39201.0,39196.0,0.52493503]
["bitfinex","BTCUSD",1647078359248,0.09919284,39198.0,39196.0,0.52493503]
["bitfinex","BTCUSD",1647078359446,0.09919284,39198.0,39196.0,0.27483898]
["bitfinex","BTCUSD",1647078359644,0.09919284,39198.0,39196.0,0.25]
["bitfinex","BTCUSD",1647078359845,0.09919284,39198.0,39197.0,0.02483898]
["bitfinex","BTCUSD",1647078363132,0.00031681,39199.0,39197.0,0.02483898]
["bitfinex","BTCUSD",1647078363910,0.09919284,39201.0,39197.0,0.02483898]
["bitfinex","BTCUSD",1647078364211,0.09919284,39198.0,39197.0,0.02483898]
["bitfinex","BTCUSD",1647078364872,0.09919284,39198.0,39197.0,0.32483898]
["bitfinex","BTCUSD",1647078365069,0.0003168,39200.0,39197.0,0.3]
["bitfinex","BTCUSD",1647078365266,0.09919284,39201.0,39197.0,0.32483898]
["bitfinex","BTCUSD",1647078365666,0.00031681,39199.0,39197.0,0.32583898]
["bitfinex","BTCUSD",1647078365867,0.00031681,39199.0,39197.0,0.02583898]
["bitfinex","BTCUSD",1647078366067,0.09919284,39198.0,39197.0,0.32583898]
["bitfinex","BTCUSD",1647078366268,0.09919284,39198.0,39197.0,0.42583898]
["bitfinex","BTCUSD",1647078366667,0.09919284,39198.0,39197.0,0.12583898]
["bitfinex","BTCUSD",1647078366868,0.09919284,39198.0,39197.0,0.12483898]
["bitfinex","BTCUSD",1647078367467,0.09919284,39198.0,39197.0,0.12583898]
["bitfinex","BTCUSD",1647078367669,0.23667975,39203.0,39198.0,0.19838568]
["bitfinex","BTCUSD",1647078367870,0.00031681,39199.0,39198.0,0.19838568]
["bitfinex","BTCUSD",1647078368903,0.0989285,39199.0,39198.0,0.19838568]
["bitfinex","BTCUSD",1647078369503,0.0989285,39199.0,39198.0,0.49838568]
["bitfinex","BTCUSD",1647078369706,0.0989285,39199.0,39198.0,0.52314722]
["bitfinex","BTCUSD",1647078370606,0.0989285,39199.0,39198.0,0.5479862]
["bitfinex","BTCUSD",1647078371606,0.0989285,39199.0,39198.0,0.5489862]
["bitfinex","BTCUSD",1647078372270,0.0989285,39199.0,39198.0,0.2489862]
["bitfinex","BTCUSD",1647078372666,0.0003168,39200.0,39198.0,0.2489862]
["bitfinex","BTCUSD",1647078373464,0.0003168,39200.0,39198.0,0.2479862]
["bitfinex","BTCUSD",1647078373665,0.31292963,39203.0,39199.0,0.3]
["bitfinex","BTCUSD",1647078373868,0.0003168,39201.0,39199.0,0.3]
["bitfinex","BTCUSD",1647078374665,0.09891418,39200.0,39198.0,0.24213581]
["bitfinex","BTCUSD",1647078374869,0.09891418,39200.0,39199.0,0.3]
["bitfinex","BTCUSD",1647078375267,0.09891418,39200.0,39198.0,0.21637427]
["bitfinex","BTCUSD",1647078375669,0.001,39200.0,39198.0,0.19153529]
["bitfinex","BTCUSD",1647078375910,0.001,39200.0,39199.0,0.02483898]
["bitfinex","BTCUSD",1647078376512,0.09991418,39200.0,39199.0,0.02483898]
["bitfinex","BTCUSD",1647078376911,0.09891418,39200.0,39199.0,0.02483898]
["bitfinex","BTCUSD",1647078377517,0.09923136,39201.0,39199.0,0.02483898]
["bitfinex","BTCUSD",1647078377813,0.41216099,39201.0,39199.0,0.02583898]
["bitfinex","BTCUSD",1647078378413,0.41184381,39201.0,39199.0,0.02583898]
["bitfinex","BTCUSD",1647078378612,0.09891418,39200.0,39199.0,0.02583898]
["bitfinex","BTCUSD",1647078378814,0.09891418,39200.0,39199.0,0.02483898]
["bitfinex","BTCUSD",1647078379759,0.09891418,39200.0,39199.0,0.02583898]
["bitfinex","BTCUSD",1647078380162,0.09891418,39200.0,39199.0,0.05060052]
["bitfinex","BTCUSD",1647078380959,0.09891418,39200.0,39199.0,0.04960052]
["bitfinex","BTCUSD",1647078381561,0.09891418,39200.0,39199.0,0.05060052]
["bitfinex","BTCUSD",1647078382365,0.09923098,39201.0,39199.0,0.05060052]
["bitfinex","BTCUSD",1647078382764,0.09923098,39201.0,39199.0,0.02476154]
["bitfinex","BTCUSD",1647078383164,0.09891418,39201.0,39200.0,0.02483898]
["bitfinex","BTCUSD",1647078383605,0.41184381,39201.0,39200.0,0.02483898]
["bitfinex","BTCUSD",1647078385504,0.41184381,39201.0,39200.0,0.04960052]
["bitfinex","BTCUSD",1647078387860,0.09891418,39201.0,39200.0,0.04960052]
["bitfinex","BTCUSD",1647078388462,0.41184381,39201.0,39200.0,0.04960052]
["bitfinex","BTCUSD",1647078389274,0.09891418,39201.0,39200.0,0.04960052]
["bitfinex","BTCUSD",1647078390064,0.09891418,39201.0,39200.0,0.04321364]
["bitfinex","BTCUSD",1647078390463,0.09891418,39201.0,39200.0,0.02476154]
["bitfinex","BTCUSD",1647078390667,0.09891418,39201.0,39200.0,0.04321364]
["bitfinex","BTCUSD",1647078399135,0.31292963,39203.0,39200.0,0.04321364]
["bitfinex","BTCUSD",1647078399136,0.09923097,39202.0,39200.0,0.04321364]
["bitfinex","BTCUSD",1647078399534,0.09923097,39202.0,39198.0,0.19153529]
["bitfinex","BTCUSD",1647078399732,0.09923097,39202.0,39200.0,0.04321364]
["bitfinex","BTCUSD",1647078400138,0.09891418,39202.0,39200.0,0.04321364]
["bitfinex","BTCUSD",1647078404554,0.41184381,39202.0,39200.0,0.04321364]
["bitfinex","BTCUSD",1647078404760,0.41184381,39202.0,39198.0,0.19153529]
["bitfinex","BTCUSD",1647078404958,0.09891418,39201.0,39200.0,0.04321364]
["bitfinex","BTCUSD",1647078407031,0.09923161,39202.0,39200.0,0.04321364]
["bitfinex","BTCUSD",1647078407231,0.09891418,39202.0,39200.0,0.04321364]
["bitfinex","BTCUSD",1647078407631,0.09923162,39202.0,39200.0,0.04421364]
["bitfinex","BTCUSD",1647078408234,0.41216125,39202.0,39200.0,0.04421364]
["bitfinex","BTCUSD",1647078408433,0.41184381,39202.0,39200.0,0.04421364]
["bitfinex","BTCUSD",1647078408837,0.09891418,39201.0,39200.0,0.04421364]
["bitfinex","BTCUSD",1647078409652,0.09891418,39201.0,39200.0,0.04321364]
["bitfinex","BTCUSD",1647078410453,0.09891418,39201.0,39200.0,0.0431389]
["bitfinex","BTCUSD",1647078410661,0.09891418,39201.0,39200.0,0.02476154]
["bitfinex","BTCUSD",1647078410865,0.09891418,39201.0,39200.0,0.0431389]
["bitfinex","BTCUSD",1647078415602,0.31292963,39203.0,39201.0,0.19782835]
["bitfinex","BTCUSD",1647078415804,0.09899035,39202.0,39201.0,0.19782835]
["bitfinex","BTCUSD",1647078416103,0.09899035,39202.0,39201.0,0.24096725]
["bitfinex","BTCUSD",1647078416904,0.09867291,39202.0,39201.0,0.24096725]
["bitfinex","BTCUSD",1647078417860,0.09867291,39202.0,39201.0,0.24196725]
["bitfinex","BTCUSD",1647078418962,0.09867291,39202.0,39201.0,0.24096725]
["bitfinex","BTCUSD",1647078419763,0.09867291,39202.0,39201.0,0.24196725]
["bitfinex","BTCUSD",1647078421603,0.09867291,39202.0,39201.0,0.24096725]
["bitfinex","BTCUSD",1647078421908,0.09867291,39202.0,39201.0,0.24196725]
["bitfinex","BTCUSD",1647078422903,0.09867291,39202.0,39201.0,0.24096725]
["bitfinex","BTCUSD",1647078423706,0.09867291,39202.0,39201.0,0.24196725]
["bitfinex","BTCUSD",1647078425067,0.09867291,39202.0,39201.0,0.24096725]
["bitfinex","BTCUSD",1647078425669,0.09899034,39203.0,39201.0,0.24096725]
["bitfinex","BTCUSD",1647078425870,0.09899034,39203.0,39201.0,0.24196725]
["bitfinex","BTCUSD",1647078426069,0.09899034,39203.0,39201.0,0.19882835]
["bitfinex","BTCUSD",1647078426270,0.09899034,39203.0,39202.0,0.0431389]
["bitfinex","BTCUSD",1647078426471,0.09867291,39203.0,39202.0,0.0431389]
["bitfinex","BTCUSD",1647078427870,0.09967291,39203.0,39202.0,0.0431389]
["bitfinex","BTCUSD",1647078429001,0.09867291,39203.0,39202.0,0.0431389]
["bitfinex","BTCUSD",1647078429802,0.09967291,39203.0,39202.0,0.0431389]
["bitfinex","BTCUSD",1647078431000,0.09867291,39203.0,39202.0,0.0431389]
["bitfinex","BTCUSD",1647078431404,0.09867291,39204.0,39202.0,0.0431389]
["bitfinex","BTCUSD",1647078431602,0.09899034,39204.0,39202.0,0.0431389]
["bitfinex","BTCUSD",1647078431802,0.001,39203.0,39201.0,0.19782835]
["bitfinex","BTCUSD",1647078432256,0.001,39203.0,39202.0,0.0431389]
["bitfinex","BTCUSD",1647078433151,0.31324706,39204.0,39202.0,0.0431389]
["bitfinex","BTCUSD",1647078433353,0.09868438,39203.0,39202.0,0.0431389]
["bitfinex","BTCUSD",1647078433751,0.09868438,39203.0,39202.0,0.0441389]
["bitfinex","BTCUSD",1647078434953,0.09868438,39203.0,39202.0,0.0431389]
["bitfinex","BTCUSD",1647078435753,0.09968438,39203.0,39202.0,0.0431389]
["bitfinex","BTCUSD",1647078437120,0.09868438,39203.0,39202.0,0.0431389]
["bitfinex","BTCUSD",1647078437424,0.09856651,39203.0,39202.0,0.0431389]
["bitfinex","BTCUSD",1647078437821,0.09856651,39203.0,39202.0,0.0441389]
["bitfinex","BTCUSD",1647078439024,0.09856651,39203.0,39202.0,0.0431389]
["bitfinex","BTCUSD",1647078439864,0.09856651,39203.0,39202.0,0.0441389]
["bitfinex","BTCUSD",1647078440069,0.09856651,39204.0,39202.0,0.0441389]
["bitfinex","BTCUSD",1647078440265,0.09856651,39204.0,39202.0,0.001]
["bitfinex","BTCUSD",1647078440466,0.09886259,39204.0,39202.0,0.001]
["bitfinex","BTCUSD",1647078440665,0.09886259,39204.0,39203.0,0.0431389]
["bitfinex","BTCUSD",1647078440870,0.09856651,39204.0,39203.0,0.0431389]
["bitfinex","BTCUSD",1647078441066,0.41149614,39204.0,39203.0,0.0431389]
["bitfinex","BTCUSD",1647078441766,0.41249614,39204.0,39203.0,0.0431389]
["bitfinex","BTCUSD",1647078443165,0.41149614,39204.0,39203.0,0.0431389]
["bitfinex","BTCUSD",1647078444019,0.41249614,39204.0,39203.0,0.0431389]
["bitfinex","BTCUSD",1647078445320,0.41149614,39204.0,39203.0,0.0431389]
["bitfinex","BTCUSD",1647078446118,0.09856651,39204.0,39203.0,0.0431389]
["bitfinex","BTCUSD",1647078446719,0.41149614,39204.0,39203.0,0.0431389]
["bitfinex","BTCUSD",1647078447462,0.60689265,39204.0,39203.0,0.0431389]
["bitfinex","BTCUSD",1647078447966,0.61189265,39204.0,39203.0,0.0431389]
["bitfinex","BTCUSD",1647078448163,0.41649614,39204.0,39203.0,0.0431389]
["bitfinex","BTCUSD",1647078448565,0.10356651,39204.0,39203.0,0.0431389]
["bitfinex","BTCUSD",1647078449163,0.09856651,39204.0,39203.0,0.0431389]
["bitfinex","BTCUSD",1647078453208,0.00029803,39205.0,39204.0,0.19511212]
["bitfinex","BTCUSD",1647078453607,0.09867476,39205.0,39204.0,0.19511212]
["bitfinex","BTCUSD",1647078453808,0.09867476,39205.0,39204.0,0.23825102]
["bitfinex","BTCUSD",1647078454009,0.09837673,39205.0,39204.0,0.23825102]
["bitfinex","BTCUSD",1647078457975,0.09837673,39205.0,39204.0,0.23925102]
["bitfinex","BTCUSD",1647078458418,0.09815673,39205.0,39204.0,0.23925102]
["bitfinex","BTCUSD",1647078459221,0.09815673,39205.0,39204.0,0.23825102]
["bitfinex","BTCUSD",1647078461922,0.09915673,39205.0,39204.0,0.23825102]
["bitfinex","BTCUSD",1647078462468,0.001,39205.0,39204.0,0.23825102]
["bitfinex","BTCUSD",1647078463067,0.000298,39206.0,39204.0,0.23825102]
["bitfinex","BTCUSD",1647078463273,0.09836888,39205.0,39204.0,0.23825102]
["bitfinex","BTCUSD",1647078463471,0.09836888,39205.0,39204.0,0.19511212]
["bitfinex","BTCUSD",1647078463669,0.09836888,39205.0,39204.0,0.23825102]
["bitfinex","BTCUSD",1647078463969,0.09936888,39205.0,39204.0,0.23825102]
["bitfinex","BTCUSD",1647078465073,0.09836888,39205.0,39204.0,0.23825102]
["bitfinex","BTCUSD",1647078465926,0.09936888,39205.0,39204.0,0.23825102]
["bitfinex","BTCUSD",1647078467122,0.09836888,39205.0,39204.0,0.23825102]
["bitfinex","BTCUSD",1647078467923,0.09936888,39205.0,39204.0,0.23825102]
["bitfinex","BTCUSD",1647078469229,0.09836888,39205.0,39204.0,0.23825102]
["bitfinex","BTCUSD",1647078469866,0.09936888,39205.0,39204.0,0.23825102]
["bitfinex","BTCUSD",1647078471172,0.09836888,39205.0,39204.0,0.23825102]
["bitfinex","BTCUSD",1647078471972,0.09936888,39205.0,39204.0,0.23825102]
["bitfinex","BTCUSD",1647078473073,0.09836888,39205.0,39204.0,0.23825102]
["bitfinex","BTCUSD",1647078473918,0.09936888,39205.0,39204.0,0.23825102]
["bitfinex","BTCUSD",1647078475121,0.09836888,39205.0,39204.0,0.23825102]
["bitfinex","BTCUSD",1647078475921,0.09936888,39205.0,39204.0,0.23825102]
["bitfinex","BTCUSD",1647078477153,0.09836888,39205.0,39204.0,0.23825102]
["bitfinex","BTCUSD",1647078477851,0.09836888,39205.0,39204.0,0.23925102]
["bitfinex","BTCUSD",1647078479053,0.09836888,39205.0,39204.0,0.23825102]
["bitfinex","BTCUSD",1647078479853,0.09936888,39205.0,39204.0,0.23825102]
["bitfinex","BTCUSD",1647078480455,0.41229851,39205.0,39204.0,0.23825102]
["bitfinex","BTCUSD",1647078480938,0.41229851,39205.0,39204.0,0.23818886]
["bitfinex","BTCUSD",1647078481145,0.41129851,39205.0,39204.0,0.23818886]
["bitfinex","BTCUSD",1647078481644,0.09836888,39205.0,39204.0,0.23818886]
["bitfinex","BTCUSD",1647078481941,0.41129851,39205.0,39204.0,0.23918886]
["bitfinex","BTCUSD",1647078482740,0.09836888,39205.0,39204.0,0.23918886]
["bitfinex","BTCUSD",1647078483143,0.09836888,39205.0,39204.0,0.23818886]
["bitfinex","BTCUSD",1647078483342,0.41129851,39205.0,39204.0,0.23818886]
["bitfinex","BTCUSD",1647078483943,0.41229851,39205.0,39204.0,0.23818886]
["bitfinex","BTCUSD",1647078485172,0.41129851,39205.0,39204.0,0.23818886]
["bitfinex","BTCUSD",1647078485872,0.41129851,39205.0,39204.0,0.23918886]
["bitfinex","BTCUSD",1647078487272,0.41129851,39205.0,39204.0,0.23818886]
["bitfinex","BTCUSD",1647078487872,0.41129851,39205.0,39204.0,0.23918886]
["bitfinex","BTCUSD",1647078489317,0.41129851,39205.0,39204.0,0.23818886]
["bitfinex","BTCUSD",1647078489915,0.41129851,39205.0,39204.0,0.23918886]
["bitfinex","BTCUSD",1647078491118,0.41129851,39205.0,39204.0,0.23818886]
["bitfinex","BTCUSD",1647078491319,0.09836888,39205.0,39204.0,0.23818886]
["bitfinex","BTCUSD",1647078492017,0.09936888,39205.0,39204.0,0.23818886]
["bitfinex","BTCUSD",1647078492470,0.41229851,39205.0,39204.0,0.23818886]
["bitfinex","BTCUSD",1647078493772,0.41129851,39205.0,39204.0,0.23818886]
["bitfinex","BTCUSD",1647078493973,0.41229851,39205.0,39204.0,0.23818886]
["bitfinex","BTCUSD",1647078494974,0.09936888,39205.0,39204.0,0.23818886]
["bitfinex","BTCUSD",1647078495374,0.41229851,39205.0,39204.0,0.23818886]
["bitfinex","BTCUSD",1647078497115,0.41129851,39205.0,39204.0,0.23818886]
["bitfinex","BTCUSD",1647078497917,0.41129851,39205.0,39204.0,0.23918886]
["bitfinex","BTCUSD",1647078499316,0.41129851,39205.0,39204.0,0.23818886]
["bitfinex","BTCUSD",1647078499971,0.41129851,39205.0,39204.0,0.23918886]
["bitfinex","BTCUSD",1647078500374,0.09836888,39205.0,39204.0,0.23918886]
["bitfinex","BTCUSD",1647078500574,0.41129851,39205.0,39204.0,0.23918886]
["bitfinex","BTCUSD",1647078501274,0.41129851,39205.0,39204.0,0.23818886]
["bitfinex","BTCUSD",1647078501875,0.41129851,39205.0,39204.0,0.23807691]
["bitfinex","BTCUSD",1647078502076,0.41129851,39205.0,39204.0,0.23907691]
["bitfinex","BTCUSD",1647078503417,0.41129851,39205.0,39204.0,0.23807691]
["bitfinex","BTCUSD",1647078504017,0.41129851,39205.0,39204.0,0.23907691]
["bitfinex","BTCUSD",1647078505420,0.09836888,39205.0,39204.0,0.23807691]
["bitfinex","BTCUSD",1647078505623,0.31292963,39207.0,39206.0,0.45807554]
["bitfinex","BTCUSD",1647078505821,0.09806431,39207.0,39206.0,0.45807554]
["bitfinex","BTCUSD",1647078506222,0.09806431,39207.0,39206.0,0.50121444]
["bitfinex","BTCUSD",1647078506621,0.32062963,39208.0,39206.0,0.50121444]
["bitfinex","BTCUSD",1647078506824,0.32062963,39208.0,39207.0,0.21627618]
["bitfinex","BTCUSD",1647078507679,0.41868785,39208.0,39207.0,0.21627618]
["bitfinex","BTCUSD",1647078508282,0.10575822,39208.0,39207.0,0.21627618]
["bitfinex","BTCUSD",1647078508685,0.0077,39208.0,39207.0,0.21627618]
["bitfinex","BTCUSD",1647078508883,0.32062963,39208.0,39207.0,0.21627618]
["bitfinex","BTCUSD",1647078509684,0.41869276,39208.0,39207.0,0.21627618]
["bitfinex","BTCUSD",1647078509888,0.10576313,39208.0,39207.0,0.21627618]
["bitfinex","BTCUSD",1647078510084,0.41869276,39208.0,39207.0,0.21627618]
["bitfinex","BTCUSD",1647078510486,0.0077,39208.0,39207.0,0.21627618]
["bitfinex","BTCUSD",1647078510785,0.0077,39208.0,39206.0,0.50121444]
["bitfinex","BTCUSD",1647078511227,0.0077,39208.0,39206.0,0.45807554]
["bitfinex","BTCUSD",1647078511527,0.32062963,39208.0,39206.0,0.45807554]
["bitfinex","BTCUSD",1647078512025,0.0077,39208.0,39206.0,0.45907554]
["bitfinex","BTCUSD",1647078512225,0.0077,39208.0,39207.0,0.0431389]
["bitfinex","BTCUSD",1647078514963,0.00763096,39208.0,39207.0,0.0431389]
["bitfinex","BTCUSD",1647078517966,0.00763096,39208.0,39207.0,0.0441389]
["bitfinex","BTCUSD",1647078519014,0.32178853,39210.0,39207.0,0.0441389]
["bitfinex","BTCUSD",1647078519214,0.32178853,39210.0,39207.0,0.0431389]
["bitfinex","BTCUSD",1647078519412,0.32178853,39210.0,39206.0,0.45807554]
["bitfinex","BTCUSD",1647078519613,0.32178853,39210.0,39208.0,0.01837736]
["bitfinex","BTCUSD",1647078519815,0.32178853,39210.0,39208.0,0.0431389]
["bitfinex","BTCUSD",1647078521114,0.09806321,39209.0,39208.0,0.0431389]
["bitfinex","BTCUSD",1647078521814,0.41099284,39209.0,39208.0,0.0431389]
["bitfinex","BTCUSD",1647078522016,0.41099284,39209.0,39208.0,0.02602832]
["bitfinex","BTCUSD",1647078522284,0.09806321,39209.0,39208.0,0.02602832]
["bitfinex","BTCUSD",1647078523979,0.09806321,39209.0,39208.0,0.02702832]
["bitfinex","BTCUSD",1647078524182,0.00918705,39210.0,39208.0,0.02702832]
["bitfinex","BTCUSD",1647078524681,0.00918705,39210.0,39208.0,0.02576154]
["bitfinex","BTCUSD",1647078524881,0.0088589,39210.0,39208.0,0.02576154]
["bitfinex","BTCUSD",1647078525182,0.0088589,39210.0,39209.0,0.02602832]
["bitfinex","BTCUSD",1647078526026,0.10692045,39210.0,39209.0,0.02602832]
["bitfinex","BTCUSD",1647078528028,0.42185008,39210.0,39209.0,0.02602832]
["bitfinex","BTCUSD",1647078528832,0.42075008,39210.0,39209.0,0.02602832]
["bitfinex","BTCUSD",1647078529431,0.41875008,39210.0,39209.0,0.02602832]
["bitfinex","BTCUSD",1647078530074,0.42075008,39210.0,39209.0,0.02602832]
["bitfinex","BTCUSD",1647078530277,0.10782045,39210.0,39209.0,0.02602832]
["bitfinex","BTCUSD",1647078530474,0.42075008,39210.0,39209.0,0.02602832]
["bitfinex","BTCUSD",1647078530676,0.42075008,39210.0,39209.0,0.27602832]
["bitfinex","BTCUSD",1647078531476,0.41875008,39210.0,39209.0,0.27602832]
["bitfinex","BTCUSD",1647078532080,0.10882045,39210.0,39209.0,0.27602832]
["bitfinex","BTCUSD",1647078532279,0.10882045,39210.0,39206.0,0.45807554]
["bitfinex","BTCUSD",1647078532280,1.2,39209.0,39206.0,0.45807554]
["bitfinex","BTCUSD",1647078532481,0.36524926,39207.0,39206.0,0.45807554]
["bitfinex","BTCUSD",1647078532880,0.23201704,39207.0,39206.0,0.45807554]
["bitfinex","BTCUSD",1647078533079,0.46332025,39207.0,39206.0,0.45807554]
["bitfinex","BTCUSD",1647078533540,0.09806155,39207.0,39206.0,0.45807554]
["bitfinex","BTCUSD",1647078536043,0.10106155,39207.0,39206.0,0.45807554]
["bitfinex","BTCUSD",1647078537758,0.09806155,39207.0,39206.0,0.45807554]
["bitfinex","BTCUSD",1647078538160,0.10206155,39207.0,39206.0,0.45807554]
["bitfinex","BTCUSD",1647078538959,0.10267591,39207.0,39206.0,0.45807554]
["bitfinex","BTCUSD",1647078539359,0.09867591,39207.0,39206.0,0.45807554]
["bitfinex","BTCUSD",1647078540164,0.46793461,39207.0,39206.0,0.45807554]
["bitfinex","BTCUSD",1647078540465,0.10267591,39207.0,39206.0,0.45807554]
["bitfinex","BTCUSD",1647078540664,0.46793461,39207.0,39206.0,0.45807554]
["bitfinex","BTCUSD",1647078540918,0.46793461,39207.0,39206.0,0.70807554]
["bitfinex","BTCUSD",1647078541320,0.46393461,39207.0,39206.0,0.70807554]
["bitfinex","BTCUSD",1647078542021,0.46693461,39207.0,39206.0,0.70807554]
["bitfinex","BTCUSD",1647078542623,0.29280309,39207.0,39206.0,0.70807554]
["bitfinex","BTCUSD",1647078543321,0.28980309,39207.0,39206.0,0.70807554]
["bitfinex","BTCUSD",1647078544126,0.29180309,39207.0,39206.0,0.70807554]
["bitfinex","BTCUSD",1647078544323,0.34180309,39207.0,39206.0,0.70807554]
["bitfinex","BTCUSD",1647078545478,0.33980309,39207.0,39206.0,0.70807554]
["bitfinex","BTCUSD",1647078545678,0.56073773,39207.0,39206.0,0.70807554]
["bitfinex","BTCUSD",1647078545879,0.71173773,39207.0,39206.0,0.70807554]
["bitfinex","BTCUSD",1647078546078,0.1240891,39205.0,39201.0,0.14765755]
["bitfinex","BTCUSD",1647078546289,0.1240891,39205.0,39184.0,0.20770119]
["bitfinex","BTCUSD",1647078546290,0.7796,39201.0,39184.0,0.20770119]
["bitfinex","BTCUSD",1647078546478,0.15,39193.0,39182.0,0.20770119]
["bitfinex","BTCUSD",1647078546682,0.182619,39185.0,39182.0,0.00031703]
["bitfinex","BTCUSD",1647078546875,0.182619,39185.0,39182.0,0.00025703]
["bitfinex","BTCUSD",1647078547773,0.182619,39185.0,39177.0,0.05]
["bitfinex","BTCUSD",1647078547974,0.182619,39185.0,39177.0,0.20770119]
["bitfinex","BTCUSD",1647078548426,0.19894816,39187.0,39177.0,0.20770119]
["bitfinex","BTCUSD",1647078548630,0.19894816,39187.0,39178.0,0.24618231]
["bitfinex","BTCUSD",1647078548833,0.19894816,39187.0,39176.0,0.20770119]
["bitfinex","BTCUSD",1647078549227,0.19894816,39187.0,39175.0,0.4538835]
["bitfinex","BTCUSD",1647078549428,0.40550568,39187.0,39175.0,0.4538835]
["bitfinex","BTCUSD",1647078550031,0.40550568,39187.0,39175.0,0.20770119]
["bitfinex","BTCUSD",1647078550232,0.40550568,39187.0,39180.0,0.18998386]
["bitfinex","BTCUSD",1647078550432,0.00060827,39186.0,39175.0,0.45397889]
["bitfinex","BTCUSD",1647078550632,0.30060827,39186.0,39174.0,0.49930119]
["bitfinex","BTCUSD",1647078550831,0.00060827,39186.0,39174.0,0.49930119]
["bitfinex","BTCUSD",1647078551032,0.00060827,39186.0,39175.0,0.24626167]
["bitfinex","BTCUSD",1647078551435,0.00060827,39186.0,39179.0,0.2208462]
["bitfinex","BTCUSD",1647078551632,0.00060827,39186.0,39179.0,0.00033824]
["bitfinex","BTCUSD",1647078551833,0.30060827,39186.0,39179.0,0.00033824]
["bitfinex","BTCUSD",1647078552033,0.00060827,39186.0,39179.0,0.00033824]
["bitfinex","BTCUSD",1647078552483,0.00060827,39186.0,39175.0,0.25364819]
["bitfinex","BTCUSD",1647078552681,0.00060827,39186.0,39181.0,0.00033824]
["bitfinex","BTCUSD",1647078553482,0.30060827,39186.0,39181.0,0.00033824]
["bitfinex","BTCUSD",1647078553682,0.30060827,39186.0,39174.0,0.79529966]
["bitfinex","BTCUSD",1647078553884,0.30060827,39186.0,39182.0,0.00033823]
["bitfinex","BTCUSD",1647078554087,0.00060827,39186.0,39182.0,0.00033823]
["bitfinex","BTCUSD",1647078554285,0.30060827,39186.0,39182.0,0.00033823]
["bitfinex","BTCUSD",1647078554883,0.00060827,39186.0,39181.0,0.001]
["bitfinex","BTCUSD",1647078555082,0.00060827,39186.0,39182.0,0.00033823]
["bitfinex","BTCUSD",1647078555285,0.30060827,39186.0,39182.0,0.00033823]
["bitfinex","BTCUSD",1647078556125,0.00160827,39186.0,39179.0,0.18800717]
["bitfinex","BTCUSD",1647078556328,0.30160827,39186.0,39182.0,0.00032819]
["bitfinex","BTCUSD",1647078556526,0.00160827,39186.0,39182.0,0.00032819]
["bitfinex","BTCUSD",1647078557326,0.00060827,39186.0,39175.0,0.2537589]
["bitfinex","BTCUSD",1647078557529,0.00060827,39186.0,39182.0,0.00032819]
["bitfinex","BTCUSD",1647078558129,0.00060827,39186.0,39182.0,0.00132819]
["bitfinex","BTCUSD",1647078558529,0.00060827,39186.0,39182.0,0.001]
["bitfinex","BTCUSD",1647078558828,0.00060827,39186.0,39182.0,0.00132819]
["bitfinex","BTCUSD",1647078559027,0.30060827,39186.0,39182.0,0.00132819]
["bitfinex","BTCUSD",1647078559427,0.30060827,39186.0,39182.0,0.00032819]
["bitfinex","BTCUSD",1647078559880,0.30060827,39186.0,39182.0,0.0003162]
["bitfinex","BTCUSD",1647078560179,0.30060827,39186.0,39182.0,0.0013162]
["bitfinex","BTCUSD",1647078560979,0.30060827,39186.0,39182.0,0.001]
["bitfinex","BTCUSD",1647078561179,0.30060827,39186.0,39182.0,0.0013162]
["bitfinex","BTCUSD",1647078561380,0.30060827,39186.0,39182.0,0.0003162]
["bitfinex","BTCUSD",1647078561784,0.00060827,39186.0,39182.0,0.0003162]
["bitfinex","BTCUSD",1647078562183,0.00060827,39186.0,39182.0,0.001]
["bitfinex","BTCUSD",1647078562385,0.00060827,39186.0,39182.0,0.0013162]
["bitfinex","BTCUSD",1647078562985,0.19540555,39185.0,39182.0,0.0013162]
["bitfinex","BTCUSD",1647078563283,0.00060827,39186.0,39182.0,0.001]
["bitfinex","BTCUSD",1647078563530,0.00060827,39186.0,39182.0,0.00031701]
["bitfinex","BTCUSD",1647078564027,0.20250679,39186.0,39182.0,0.00031701]
["bitfinex","BTCUSD",1647078564227,0.00060827,39186.0,39182.0,0.00131701]
["bitfinex","BTCUSD",1647078564629,0.00060827,39186.0,39182.0,0.001]
["bitfinex","BTCUSD",1647078564827,0.00060827,39186.0,39182.0,0.00131701]
["bitfinex","BTCUSD",1647078565227,0.17852255,39186.0,39182.0,0.00131701]
["bitfinex","BTCUSD",1647078565828,0.17852255,39186.0,39182.0,0.001]
["bitfinex","BTCUSD",1647078566131,0.17952255,39186.0,39182.0,0.00031701]
["bitfinex","BTCUSD",1647078566934,0.17952255,39186.0,39177.0,0.001]
["bitfinex","BTCUSD",1647078567191,0.17952255,39186.0,39182.0,0.00031695]
["bitfinex","BTCUSD",1647078567391,0.17852255,39186.0,39182.0,0.00031695]
["bitfinex","BTCUSD",1647078567995,0.00060827,39186.0,39182.0,0.00031695]
["bitfinex","BTCUSD",1647078568194,0.00160827,39186.0,39180.0,0.20820082]
["bitfinex","BTCUSD",1647078568394,0.00160827,39186.0,39182.0,0.00031695]
["bitfinex","BTCUSD",1647078569394,0.00160827,39186.0,39180.0,0.20820082]
["bitfinex","BTCUSD",1647078569600,0.18700312,39187.0,39182.0,0.00031695]
["bitfinex","BTCUSD",1647078569798,0.00060833,39185.0,39182.0,0.00031695]
["bitfinex","BTCUSD",1647078570198,0.00060833,39185.0,39182.0,0.00131695]
["bitfinex","BTCUSD",1647078570601,0.00060833,39185.0,39182.0,0.001]
["bitfinex","BTCUSD",1647078570799,0.00060833,39185.0,39182.0,0.00131696]
["bitfinex","BTCUSD",1647078571473,0.00060833,39185.0,39182.0,0.00031696]
["bitfinex","BTCUSD",1647078571675,0.00060833,39185.0,39177.0,0.25371342]
["bitfinex","BTCUSD",1647078571975,0.00060833,39185.0,39182.0,0.00031696]
["bitfinex","BTCUSD",1647078572277,0.00060833,39185.0,39182.0,0.00131696]
["bitfinex","BTCUSD",1647078572875,0.00060833,39185.0,39182.0,0.001]
["bitfinex","BTCUSD",1647078573275,0.00060833,39185.0,39182.0,0.00131696]
["bitfinex","BTCUSD",1647078573474,0.00060833,39185.0,39182.0,0.00031696]
["bitfinex","BTCUSD",1647078574075,0.00060833,39185.0,39178.0,0.1]
["bitfinex","BTCUSD",1647078574276,0.00060833,39185.0,39182.0,0.00131696]
["bitfinex","BTCUSD",1647078574577,0.00060833,39186.0,39182.0,0.00131696]
["bitfinex","BTCUSD",1647078575476,0.00060833,39186.0,39182.0,0.00031696]
["bitfinex","BTCUSD",1647078576279,0.00060833,39186.0,39182.0,0.00131696]
["bitfinex","BTCUSD",1647078576477,0.09907087,39185.0,39182.0,0.001]
["bitfinex","BTCUSD",1647078576676,0.09907087,39185.0,39182.0,0.00131696]
["bitfinex","BTCUSD",1647078576879,0.09907087,39185.0,39181.0,0.21045051]
["bitfinex","BTCUSD",1647078577678,0.09907087,39185.0,39182.0,0.21362769]
["bitfinex","BTCUSD",1647078580225,0.09907087,39185.0,39182.0,0.21462769]
["bitfinex","BTCUSD",1647078581428,0.09907087,39185.0,39182.0,0.21362769]
["bitfinex","BTCUSD",1647078582173,0.09907087,39185.0,39182.0,0.21462769]
["bitfinex","BTCUSD",1647078583175,0.09907087,39185.0,39182.0,0.001]
["bitfinex","BTCUSD",1647078583371,0.09907087,39185.0,39181.0,0.21045051]
["bitfinex","BTCUSD",1647078583771,0.09907087,39185.0,39177.0,0.35360203]
["bitfinex","BTCUSD",1647078583975,0.09907087,39185.0,39180.0,0.00033824]
["bitfinex","BTCUSD",1647078584775,0.09907087,39185.0,39181.0,0.17925207]
["bitfinex","BTCUSD",1647078585375,0.00060834,39184.0,39181.0,0.17925207]
["bitfinex","BTCUSD",1647078586222,0.00160834,39184.0,39181.0,0.17925207]
["bitfinex","BTCUSD",1647078586824,0.00160834,39184.0,39180.0,0.00032821]
["bitfinex","BTCUSD",1647078587423,0.00060834,39184.0,39177.0,0.73383319]
["bitfinex","BTCUSD",1647078587626,0.00060834,39184.0,39180.0,0.0003282]
["bitfinex","BTCUSD",1647078588226,0.00060834,39184.0,39180.0,0.0023282]
["bitfinex","BTCUSD",1647078588625,0.00060834,39184.0,39180.0,0.002]
["bitfinex","BTCUSD",1647078588827,0.00060834,39184.0,39180.0,0.0023282]
["bitfinex","BTCUSD",1647078589028,0.00060834,39184.0,39180.0,0.23898777]
["bitfinex","BTCUSD",1647078589424,0.00060834,39184.0,39180.0,0.23698777]
["bitfinex","BTCUSD",1647078589670,0.00060834,39184.0,39180.0,0.23665957]
["bitfinex","BTCUSD",1647078589870,0.20874175,39185.0,39180.0,0.23697603]
["bitfinex","BTCUSD",1647078590071,0.20935009,39185.0,39180.0,0.00031646]
["bitfinex","BTCUSD",1647078590570,0.00060834,39185.0,39180.0,0.00031646]
["bitfinex","BTCUSD",1647078590772,0.20874175,39184.0,39181.0,0.20770119]
["bitfinex","BTCUSD",1647078594416,0.20874175,39184.0,39181.0,0.20970119]
["bitfinex","BTCUSD",1647078594814,0.00060834,39183.0,39181.0,0.20970119]
["bitfinex","BTCUSD",1647078595420,0.00060834,39183.0,39181.0,0.20770119]
["bitfinex","BTCUSD",1647078596217,0.00060834,39183.0,39181.0,0.20970119]
["bitfinex","BTCUSD",1647078597381,0.00060834,39183.0,39181.0,0.20770119]
["bitfinex","BTCUSD",1647078601012,0.00060834,39183.0,39182.0,0.20770119]
["bitfinex","BTCUSD",1647078601419,0.26152625,39183.0,39180.0,0.10031697]
["bitfinex","BTCUSD",1647078601614,0.20886749,39181.0,39180.0,0.00031697]
["bitfinex","BTCUSD",1647078601816,0.30794208,39181.0,39178.0,0.30770119]
["bitfinex","BTCUSD",1647078602016,0.09907459,39181.0,39180.0,0.00031697]
["bitfinex","BTCUSD",1647078602216,0.30794299,39181.0,39180.0,0.00031697]
["bitfinex","BTCUSD",1647078602415,0.09907459,39181.0,39180.0,0.00031697]
["bitfinex","BTCUSD",1647078602813,0.26152625,39183.0,39180.0,0.00031697]
["bitfinex","BTCUSD",1647078602814,0.09907459,39182.0,39180.0,0.00031697]
["bitfinex","BTCUSD",1647078603014,0.09907459,39182.0,39178.0,0.31588472]
["bitfinex","BTCUSD",1647078603218,0.20885573,39181.0,39179.0,0.00031698]
["bitfinex","BTCUSD",1647078604218,0.20885573,39181.0,39179.0,0.003]
["bitfinex","BTCUSD",1647078604417,0.20885573,39181.0,39179.0,2.30686979]
["bitfinex","BTCUSD",1647078604690,0.20885573,39181.0,39180.0,0.1]
["bitfinex","BTCUSD",1647078605596,0.20885573,39182.0,39180.0,0.1]
["bitfinex","BTCUSD",1647078605992,0.20885573,39181.0,39179.0,0.00331698]
["bitfinex","BTCUSD",1647078606192,0.20885573,39181.0,39180.0,0.003]
["bitfinex","BTCUSD",1647078606795,0.20885573,39182.0,39180.0,0.003]
["bitfinex","BTCUSD",1647078606993,0.20885573,39182.0,39180.0,0.00238146]
["bitfinex","BTCUSD",1647078607394,0.20885573,39182.0,39179.0,0.00031698]
["bitfinex","BTCUSD",1647078607796,0.20885573,39182.0,39178.0,0.2869825]
["bitfinex","BTCUSD",1647078608097,0.20885573,39182.0,39179.0,0.00031698]
["bitfinex","BTCUSD",1647078608300,0.20885573,39182.0,39179.0,0.00331698]
["bitfinex","BTCUSD",1647078608719,0.00060836,39180.0,39179.0,0.00331698]
["bitfinex","BTCUSD",1647078608921,0.00060836,39180.0,39179.0,0.003]
["bitfinex","BTCUSD",1647078609220,0.00060836,39180.0,39179.0,0.00331698]
["bitfinex","BTCUSD",1647078609420,0.00060836,39180.0,39179.0,0.00031698]
["bitfinex","BTCUSD",1647078610222,0.00060836,39180.0,39179.0,0.003]
["bitfinex","BTCUSD",1647078611424,0.00060836,39180.0,39178.0,0.3308652]
["bitfinex","BTCUSD",1647078611625,0.00060836,39180.0,39178.0,0.33118218]
["bitfinex","BTCUSD",1647078612569,0.00060836,39180.0,39178.0,0.3308652]
["bitfinex","BTCUSD",1647078617921,0.44035043,39183.0,39178.0,0.1]
["bitfinex","BTCUSD",1647078618122,0.00060836,39181.0,39178.0,0.1]
["bitfinex","BTCUSD",1647078618724,0.00060836,39181.0,39178.0,0.10031698]
["bitfinex","BTCUSD",1647078619322,0.00060836,39181.0,39179.0,0.20862092]
["bitfinex","BTCUSD",1647078619526,0.00060836,39181.0,39178.0,0.10031698]
["bitfinex","BTCUSD",1647078619766,0.00060836,39181.0,39178.0,0.1]
["bitfinex","BTCUSD",1647078619966,0.00060836,39181.0,39178.0,0.10031698]
["bitfinex","BTCUSD",1647078620367,0.00060836,39181.0,39178.0,0.10331698]
["bitfinex","BTCUSD",1647078620767,0.00060836,39181.0,39179.0,0.2343799]
["bitfinex","BTCUSD",1647078621168,0.00060836,39181.0,39179.0,0.3343799]
["bitfinex","BTCUSD",1647078621368,0.00060836,39181.0,39179.0,0.1]
["bitfinex","BTCUSD",1647078622366,0.00060836,39181.0,39179.0,0.003]
["bitfinex","BTCUSD",1647078622571,0.00060836,39181.0,39174.0,0.26054814]
["bitfinex","BTCUSD",1647078622572,1.25,39179.0,39174.0,0.26054814]
["bitfinex","BTCUSD",1647078622777,0.26091791,39177.0,39168.0,0.208485]
["bitfinex","BTCUSD",1647078622969,0.26091791,39177.0,39167.0,0.52683352]
["bitfinex","BTCUSD",1647078622970,0.20883672,39171.0,39167.0,0.52683352]
["bitfinex","BTCUSD",1647078623169,0.24590878,39170.0,39167.0,0.52683352]
["bitfinex","BTCUSD",1647078623420,0.20883672,39169.0,39167.0,0.52683352]
["bitfinex","BTCUSD",1647078623628,0.62078353,39168.0,39167.0,0.52683352]
["bitfinex","BTCUSD",1647078623822,0.41194681,39168.0,39167.0,0.52683352]
["bitfinex","BTCUSD",1647078624223,0.41394681,39168.0,39167.0,0.52683352]
["bitfinex","BTCUSD",1647078624421,0.41394681,39168.0,39166.0,0.08092227]
["bitfinex","BTCUSD",1647078624422,0.75,39166.0,39164.0,0.002]
["bitfinex","BTCUSD",1647078624626,0.60927176,39165.0,39164.0,0.002]
["bitfinex","BTCUSD",1647078624825,0.4004515,39165.0,39164.0,0.002]
["bitfinex","BTCUSD",1647078625041,0.68834131,39165.0,39159.0,0.002]
["bitfinex","BTCUSD",1647078625230,0.22151923,39164.0,39159.0,0.002]
["bitfinex","BTCUSD",1647078625423,0.29250278,39162.0,39159.0,0.002]
["bitfinex","BTCUSD",1647078625624,0.34350278,39162.0,39159.0,0.002]
["bitfinex","BTCUSD",1647078625828,0.3,39161.0,39156.0,0.002]
["bitfinex","BTCUSD",1647078626029,0.178755,39160.0,39159.0,0.00016775]
["bitfinex","BTCUSD",1647078626228,0.9,39159.0,39153.0,0.0016711]
["bitfinex","BTCUSD",1647078626429,0.351,39158.0,39153.0,0.0016711]
["bitfinex","BTCUSD",1647078627026,0.16989793,39154.0,39153.0,0.001]
["bitfinex","BTCUSD",1647078628475,0.3,39154.0,39153.0,0.001]
["bitfinex","BTCUSD",1647078628676,0.02702,39155.0,39153.0,0.001]
["bitfinex","BTCUSD",1647078628876,0.3,39157.0,39153.0,0.001]
["bitfinex","BTCUSD",1647078629180,0.35,39157.0,39153.0,0.001]
["bitfinex","BTCUSD",1647078629376,0.4,39157.0,39153.0,0.001]
["bitfinex","BTCUSD",1647078629578,0.18614469,39155.0,39153.0,0.001]
["bitfinex","BTCUSD",1647078629777,0.3,39154.0,39153.0,0.001]
["bitfinex","BTCUSD",1647078630178,0.30060842,39154.0,39153.0,0.001]
["bitfinex","BTCUSD",1647078630776,0.00060842,39154.0,39153.0,0.001]
["bitfinex","BTCUSD",1647078632241,0.00260842,39154.0,39153.0,0.251]
["bitfinex","BTCUSD",1647078633240,0.01590644,39154.0,39153.0,0.251]
["bitfinex","BTCUSD",1647078633640,0.01390644,39154.0,39153.0,0.251]
["bitfinex","BTCUSD",1647078634987,0.01329802,39154.0,39153.0,0.251]
["bitfinex","BTCUSD",1647078636191,0.00060843,39155.0,39153.0,0.48377829]
["bitfinex","BTCUSD",1647078636393,0.00060843,39155.0,39154.0,0.52019777]
["bitfinex","BTCUSD",1647078636594,0.00027543,39155.0,39154.0,0.52019777]
["bitfinex","BTCUSD",1647078636998,0.00101377,39155.0,39153.0,0.21383206]
["bitfinex","BTCUSD",1647078638422,0.00142815,39155.0,39153.0,0.21383206]
["bitfinex","BTCUSD",1647078638821,0.02727776,39154.0,39153.0,0.21383206]
["bitfinex","BTCUSD",1647078639021,0.00142815,39155.0,39153.0,0.21383206]
["bitfinex","BTCUSD",1647078639625,0.00042815,39155.0,39153.0,0.21383206]
["bitfinex","BTCUSD",1647078640221,0.00015272,39155.0,39153.0,0.21383206]
["bitfinex","BTCUSD",1647078640419,0.00061175,39154.0,39153.0,0.21383206]
["bitfinex","BTCUSD",1647078640820,0.00061175,39154.0,39153.0,0.43594994]
["bitfinex","BTCUSD",1647078641221,0.02788951,39154.0,39153.0,0.21383206]
["bitfinex","BTCUSD",1647078641427,0.00061175,39154.0,39153.0,0.21383206]
["bitfinex","BTCUSD",1647078641623,0.00061175,39154.0,39153.0,0.21394696]
["bitfinex","BTCUSD",1647078642275,0.00261175,39154.0,39153.0,0.21394696]
["bitfinex","BTCUSD",1647078642875,0.113871,39160.0,39153.0,0.21394696]
["bitfinex","BTCUSD",1647078643072,0.10059307,39159.0,39153.0,0.21394696]
["bitfinex","BTCUSD",1647078643271,0.40059307,39159.0,39153.0,0.21394696]
["bitfinex","BTCUSD",1647078644072,0.10059307,39158.0,39154.0,0.00031712]
["bitfinex","BTCUSD",1647078644978,0.02727776,39155.0,39153.0,0.21394696]
["bitfinex","BTCUSD",1647078645173,0.02727776,39154.0,39153.0,0.21394696]
["bitfinex","BTCUSD",1647078646336,0.002,39154.0,39153.0,0.21394696]
["bitfinex","BTCUSD",1647078647135,0.002,39154.0,39153.0,0.21383206]
["bitfinex","BTCUSD",1647078647535,0.21070245,39162.0,39153.0,0.21383206]
["bitfinex","BTCUSD",1647078647736,0.26070245,39162.0,39153.0,0.21383206]
["bitfinex","BTCUSD",1647078647934,0.40061492,39161.0,39153.0,0.21383206]
["bitfinex","BTCUSD",1647078648134,0.05,39160.0,39153.0,0.21383206]
["bitfinex","BTCUSD",1647078648735,0.05,39160.0,39155.0,0.00031735]
["bitfinex","BTCUSD",1647078648936,0.10061492,39159.0,39155.0,0.00031735]
["bitfinex","BTCUSD",1647078649770,0.10061492,39159.0,39153.0,0.21383206]
["bitfinex","BTCUSD",1647078649973,0.10061492,39159.0,39155.0,0.00031735]
["bitfinex","BTCUSD",1647078651069,0.10061492,39159.0,39153.0,0.21483206]
["bitfinex","BTCUSD",1647078651271,0.10061492,39159.0,39155.0,0.0003171]
["bitfinex","BTCUSD",1647078651470,0.10061492,39159.0,39157.0,0.00011419]
["bitfinex","BTCUSD",1647078652970,0.40061492,39159.0,39157.0,0.00011419]
["bitfinex","BTCUSD",1647078653170,0.10061492,39159.0,39157.0,0.00011419]
["bitfinex","BTCUSD",1647078653436,0.3,39158.0,39157.0,0.00011419]
["bitfinex","BTCUSD",1647078653637,0.40061492,39158.0,39157.0,0.00011419]
["bitfinex","BTCUSD",1647078654238,0.10061492,39158.0,39157.0,0.00011419]
["bitfinex","BTCUSD",1647078655444,0.12789268,39158.0,39157.0,0.00011419]
["bitfinex","BTCUSD",1647078656339,0.12989268,39158.0,39157.0,0.00011419]
["bitfinex","BTCUSD",1647078657193,0.12989268,39158.0,39156.0,0.0004488]
["bitfinex","BTCUSD",1647078657394,0.02727776,39157.0,39156.0,0.0004488]
["bitfinex","BTCUSD",1647078657594,0.12789268,39157.0,39156.0,0.0004488]
["bitfinex","BTCUSD",1647078658194,0.12789268,39157.0,39156.0,0.00011685]
["bitfinex","BTCUSD",1647078658195,0.10061492,39157.0,39156.0,0.00011685]
["bitfinex","BTCUSD",1647078658397,0.10261492,39157.0,39156.0,0.00011685]
["bitfinex","BTCUSD",1647078659697,0.10061492,39157.0,39156.0,0.00011685]
["bitfinex","BTCUSD",1647078660503,0.40061492,39157.0,39156.0,0.00011685]
["bitfinex","BTCUSD",1647078660701,0.10061492,39157.0,39156.0,0.00011685]
["bitfinex","BTCUSD",1647078661526,0.10061492,39157.0,39155.0,0.00053744]
["bitfinex","BTCUSD",1647078661724,0.15061492,39157.0,39155.0,0.00053744]
["bitfinex","BTCUSD",1647078661924,0.15061492,39157.0,39155.0,0.00023123]
["bitfinex","BTCUSD",1647078662326,0.10061492,39156.0,39155.0,0.00023123]
["bitfinex","BTCUSD",1647078663325,0.10061492,39160.0,39155.0,0.00023123]
["bitfinex","BTCUSD",1647078663725,0.3,39159.0,39155.0,0.00023123]
["bitfinex","BTCUSD",1647078663926,0.051,39158.0,39155.0,0.00023123]
["bitfinex","BTCUSD",1647078664128,0.3,39157.0,39155.0,0.00023123]
["bitfinex","BTCUSD",1647078664326,0.10061492,39156.0,39155.0,0.00052757]
["bitfinex","BTCUSD",1647078664778,0.15161492,39156.0,39155.0,0.00052757]
["bitfinex","BTCUSD",1647078664980,0.4514641,39156.0,39155.0,0.00052757]
["bitfinex","BTCUSD",1647078665377,0.4514641,39156.0,39155.0,0.00023123]
["bitfinex","BTCUSD",1647078666382,0.5014641,39156.0,39154.0,0.0002829]
["bitfinex","BTCUSD",1647078666584,0.29944831,39155.0,39153.0,0.21383206]
["bitfinex","BTCUSD",1647078666785,0.051,39154.0,39153.0,0.21383206]
["bitfinex","BTCUSD",1647078666984,0.3503983,39154.0,39151.0,0.65837904]
["bitfinex","BTCUSD",1647078667181,0.32892172,39153.0,39151.0,0.65837904]
["bitfinex","BTCUSD",1647078667582,0.10061492,39153.0,39151.0,0.65837904]
["bitfinex","BTCUSD",1647078668443,0.02727776,39152.0,39151.0,0.65837904]
["bitfinex","BTCUSD",1647078669039,0.12789268,39152.0,39151.0,0.65837904]
["bitfinex","BTCUSD",1647078671542,0.33665191,39152.0,39151.0,0.65837904]
["bitfinex","BTCUSD",1647078672982,0.12789268,39152.0,39151.0,0.65837904]
["bitfinex","BTCUSD",1647078673182,0.12789268,39152.0,39151.0,0.90837904]
["bitfinex","BTCUSD",1647078673687,0.33665191,39152.0,39151.0,0.90837904]
["bitfinex","BTCUSD",1647078674084,0.36306629,39152.0,39151.0,0.90837904]
["bitfinex","BTCUSD",1647078674484,0.12989268,39152.0,39151.0,0.90837904]
["bitfinex","BTCUSD",1647078675683,0.12789268,39152.0,39151.0,0.90837904]
["bitfinex","BTCUSD",1647078676728,0.12989268,39152.0,39151.0,0.90837904]
["bitfinex","BTCUSD",1647078677341,0.33878235,39152.0,39151.0,0.90837904]
["bitfinex","BTCUSD",1647078677731,0.33678235,39152.0,39151.0,0.90837904]
["bitfinex","BTCUSD",1647078679991,0.12789268,39152.0,39151.0,0.90837904]
["bitfinex","BTCUSD",1647078680394,0.12989268,39152.0,39151.0,0.90837904]
["bitfinex","BTCUSD",1647078680592,0.10261492,39152.0,39151.0,0.90837904]
["bitfinex","BTCUSD",1647078680792,0.36353283,39152.0,39151.0,0.90837904]
["bitfinex","BTCUSD",1647078680991,0.41353283,39152.0,39151.0,0.90837904]
["bitfinex","BTCUSD",1647078681195,0.49081059,39152.0,39151.0,0.90837904]
["bitfinex","BTCUSD",1647078681597,0.28089268,39152.0,39151.0,0.90837904]
["bitfinex","BTCUSD",1647078681795,0.27889268,39152.0,39151.0,0.62647959]
["bitfinex","BTCUSD",1647078681995,0.69199417,39152.0,39151.0,0.62647959]
["bitfinex","BTCUSD",1647078682391,0.99399417,39152.0,39151.0,0.62647959]
["bitfinex","BTCUSD",1647078682592,1.23113947,39152.0,39151.0,0.62647959]
["bitfinex","BTCUSD",1647078682793,1.39836375,39152.0,39151.0,0.62647959]
["bitfinex","BTCUSD",1647078683639,1.39636375,39152.0,39151.0,0.62647959]
["bitfinex","BTCUSD",1647078683835,1.39636375,39152.0,39151.0,0.60479272]
["bitfinex","BTCUSD",1647078684041,1.47636413,39152.0,39151.0,0.60479272]
["bitfinex","BTCUSD",1647078684435,1.47836413,39152.0,39151.0,0.60479272]
["bitfinex","BTCUSD",1647078684636,2.25796413,39152.0,39151.0,0.60479272]
["bitfinex","BTCUSD",1647078684836,1.94486264,39152.0,39151.0,0.60479272]
["bitfinex","BTCUSD",1647078685537,1.94486264,39152.0,39150.0,0.00031764]
["bitfinex","BTCUSD",1647078685538,1.2,39151.0,39150.0,0.00031764]
["bitfinex","BTCUSD",1647078685741,2.27177276,39151.0,39150.0,0.00031764]
["bitfinex","BTCUSD",1647078685943,1.643497,39150.0,39145.0,0.00100764]
["bitfinex","BTCUSD",1647078686137,0.20879232,39146.0,39145.0,0.00100764]
["bitfinex","BTCUSD",1647078686340,0.25979232,39146.0,39145.0,0.00100764]
["bitfinex","BTCUSD",1647078686538,0.36040724,39146.0,39145.0,0.00100764]
["bitfinex","BTCUSD",1647078686740,0.15161492,39146.0,39145.0,0.00100764]
["bitfinex","BTCUSD",1647078686938,0.31887529,39146.0,39145.0,0.00100764]
["bitfinex","BTCUSD",1647078687188,0.15161492,39146.0,39145.0,0.00100764]
["bitfinex","BTCUSD",1647078687389,0.31887529,39146.0,39145.0,0.00100764]
["bitfinex","BTCUSD",1647078687590,0.45161492,39146.0,39145.0,0.00100764]
["bitfinex","BTCUSD",1647078687791,0.82766761,39146.0,39145.0,0.00100764]
["bitfinex","BTCUSD",1647078688190,0.82762626,39146.0,39145.0,0.00100764]
["bitfinex","BTCUSD",1647078688790,0.52762626,39146.0,39145.0,0.00100764]
["bitfinex","BTCUSD",1647078689189,0.36036589,39146.0,39145.0,0.00100764]
["bitfinex","BTCUSD",1647078689393,0.15161492,39146.0,39145.0,0.00100764]
["bitfinex","BTCUSD",1647078689789,0.45161492,39146.0,39145.0,0.00100764]
["bitfinex","BTCUSD",1647078690193,0.61887529,39146.0,39145.0,0.00100764]
["bitfinex","BTCUSD",1647078691041,0.45161492,39146.0,39145.0,0.00100764]
["bitfinex","BTCUSD",1647078691646,0.64384263,39146.0,39145.0,0.00100764]
["bitfinex","BTCUSD",1647078691952,0.61887529,39146.0,39145.0,0.00100764]
["bitfinex","BTCUSD",1647078692246,0.31887529,39146.0,39145.0,0.00100764]
["bitfinex","BTCUSD",1647078692445,0.45361492,39146.0,39145.0,0.00100764]
["bitfinex","BTCUSD",1647078692845,0.65162579,39146.0,39145.0,0.00100764]
["bitfinex","BTCUSD",1647078693050,1.45850355,39146.0,39145.0,0.00100764]
["bitfinex","BTCUSD",1647078693247,1.55850355,39146.0,39145.0,0.00100764]
["bitfinex","BTCUSD",1647078693446,1.55850355,39146.0,39145.0,0.25100764]
["bitfinex","BTCUSD",1647078693648,1.72576392,39146.0,39145.0,0.25100764]
["bitfinex","BTCUSD",1647078693846,1.72376392,39146.0,39145.0,0.25100764]
["bitfinex","BTCUSD",1647078694452,1.72576392,39146.0,39145.0,0.25100764]
["bitfinex","BTCUSD",1647078694696,1.81432392,39146.0,39145.0,0.25100764]
["bitfinex","BTCUSD",1647078696097,1.61631305,39146.0,39145.0,0.25100764]
["bitfinex","BTCUSD",1647078696498,1.61831305,39146.0,39145.0,0.10773177]
["bitfinex","BTCUSD",1647078696701,1.15937019,39146.0,39145.0,0.10773177]
["bitfinex","BTCUSD",1647078697101,1.15937019,39146.0,39145.0,0.07720092]
["bitfinex","BTCUSD",1647078697102,1.36135434,39146.0,39145.0,0.07720092]
["bitfinex","BTCUSD",1647078697299,1.15260337,39146.0,39145.0,0.07720092]
["bitfinex","BTCUSD",1647078697699,1.35935434,39146.0,39145.0,0.07720092]
["bitfinex","BTCUSD",1647078698448,0.7796,39143.0,39139.0,0.003]
["bitfinex","BTCUSD",1647078698649,0.7796,39143.0,39139.0,0.002]
["bitfinex","BTCUSD",1647078698650,1.194513,39142.0,39139.0,0.002]
["bitfinex","BTCUSD",1647078698948,0.47366397,39142.0,39139.0,0.002]
["bitfinex","BTCUSD",1647078699146,0.10061492,39141.0,39139.0,0.002]
["bitfinex","BTCUSD",1647078699345,0.051,39140.0,39139.0,0.002]
["bitfinex","BTCUSD",1647078700147,0.15161492,39140.0,39139.0,0.002]
["bitfinex","BTCUSD",1647078700350,0.20161492,39140.0,39139.0,0.002]
["bitfinex","BTCUSD",1647078700549,0.20361492,39140.0,39139.0,0.002]
["bitfinex","BTCUSD",1647078701151,0.15361492,39140.0,39139.0,0.002]
["bitfinex","BTCUSD",1647078701353,0.10261492,39140.0,39139.0,0.002]
["bitfinex","BTCUSD",1647078702413,0.10061492,39140.0,39139.0,0.002]
["bitfinex","BTCUSD",1647078703308,0.10061492,39140.0,39139.0,0.252]
["bitfinex","BTCUSD",1647078703812,0.12789268,39140.0,39139.0,0.252]
["bitfinex","BTCUSD",1647078704011,0.10061492,39140.0,39139.0,0.252]
["bitfinex","BTCUSD",1647078704611,0.10061492,39143.0,39139.0,0.253]
["bitfinex","BTCUSD",1647078705408,0.10061492,39143.0,39139.0,0.25333803]
["bitfinex","BTCUSD",1647078705610,0.10061492,39145.0,39139.0,0.25333803]
["bitfinex","BTCUSD",1647078705814,0.10061492,39145.0,39139.0,0.25233803]
["bitfinex","BTCUSD",1647078706246,0.10061492,39145.0,39139.0,0.252]
["bitfinex","BTCUSD",1647078706443,0.10161492,39145.0,39140.0,0.00033803]
["bitfinex","BTCUSD",1647078707441,0.10061492,39144.0,39139.0,0.252]
["bitfinex","BTCUSD",1647078707645,0.10061492,39144.0,39141.0,0.00033802]
["bitfinex","BTCUSD",1647078708441,0.10061492,39145.0,39141.0,0.00133802]
["bitfinex","BTCUSD",1647078708640,0.10061492,39145.0,39141.0,0.001]
["bitfinex","BTCUSD",1647078708842,0.10061492,39145.0,39141.0,0.00133802]
["bitfinex","BTCUSD",1647078709443,0.10061492,39145.0,39141.0,0.21620194]
["bitfinex","BTCUSD",1647078709687,0.10061492,39145.0,39141.0,0.21520194]
["bitfinex","BTCUSD",1647078709888,0.10061492,39145.0,39141.0,0.21486392]
["bitfinex","BTCUSD",1647078710087,0.10061492,39145.0,39141.0,0.21520194]
["bitfinex","BTCUSD",1647078710489,0.10061492,39145.0,39141.0,0.21620194]
["bitfinex","BTCUSD",1647078711089,0.10061492,39145.0,39141.0,0.21586392]
["bitfinex","BTCUSD",1647078711293,0.10061492,39145.0,39141.0,0.00133802]
["bitfinex","BTCUSD",1647078711691,0.10061492,39145.0,39141.0,0.00033802]
["bitfinex","BTCUSD",1647078711892,0.16451192,39145.0,39141.0,0.00033802]
["bitfinex","BTCUSD",1647078712293,0.10061492,39144.0,39139.0,0.252]
["bitfinex","BTCUSD",1647078712491,0.10061492,39144.0,39141.0,0.00033802]
["bitfinex","BTCUSD",1647078713531,0.10061492,39144.0,39139.0,0.252]
["bitfinex","BTCUSD",1647078713731,0.10061492,39144.0,39141.0,0.00033802]
["bitfinex","BTCUSD",1647078714131,0.60936589,39144.0,39141.0,0.00033802]
["bitfinex","BTCUSD",1647078714329,0.10061492,39143.0,39141.0,0.00033802]
["bitfinex","BTCUSD",1647078714731,0.10061492,39143.0,39139.0,0.252]
["bitfinex","BTCUSD",1647078714931,0.10061492,39143.0,39140.0,0.0003268]
["bitfinex","BTCUSD",1647078715931,0.10061492,39143.0,39139.0,0.252]
["bitfinex","BTCUSD",1647078716131,0.10061492,39143.0,39140.0,0.0003268]
["bitfinex","BTCUSD",1647078716431,0.30592644,39143.0,39140.0,0.0003268]
["bitfinex","BTCUSD",1647078716630,0.10261492,39143.0,39140.0,0.0003268]
["bitfinex","BTCUSD",1647078716831,0.31136589,39143.0,39140.0,0.0003268]
["bitfinex","BTCUSD",1647078717283,0.10061492,39142.0,39139.0,0.252]
["bitfinex","BTCUSD",1647078717486,0.10061492,39142.0,39140.0,0.0003268]
["bitfinex","BTCUSD",1647078718086,0.30936589,39143.0,39140.0,0.0003268]
["bitfinex","BTCUSD",1647078718484,0.002,39142.0,39139.0,0.4352337]
["bitfinex","BTCUSD",1647078718685,0.002,39142.0,39140.0,0.00031615]
["bitfinex","BTCUSD",1647078719185,0.10061492,39141.0,39140.0,0.00031615]
["bitfinex","BTCUSD",1647078719786,0.2945468,39141.0,39139.0,0.25231615]
["bitfinex","BTCUSD",1647078719983,0.10061492,39141.0,39139.0,0.25231615]
["bitfinex","BTCUSD",1647078720387,0.30936589,39141.0,39139.0,0.25231615]
["bitfinex","BTCUSD",1647078720942,0.20875097,39140.0,39139.0,0.252]
["bitfinex","BTCUSD",1647078721143,0.30936589,39140.0,39139.0,0.252]
["bitfinex","BTCUSD",1647078722346,0.10061492,39140.0,39139.0,0.252]
["bitfinex","BTCUSD",1647078722547,0.10261492,39140.0,39139.0,0.002]
["bitfinex","BTCUSD",1647078722746,0.36159002,39140.0,39139.0,0.002]
["bitfinex","BTCUSD",1647078722950,0.30261492,39140.0,39139.0,0.002]
["bitfinex","BTCUSD",1647078723547,0.51159428,39140.0,39139.0,0.00188217]
["bitfinex","BTCUSD",1647078723744,0.30061492,39140.0,39139.0,0.00188217]
["bitfinex","BTCUSD",1647078724149,0.50959363,39140.0,39139.0,0.00188217]
["bitfinex","BTCUSD",1647078724360,0.30061492,39140.0,39139.0,0.00188217]
["bitfinex","BTCUSD",1647078724545,0.30061492,39140.0,39139.0,0.25188217]
["bitfinex","BTCUSD",1647078724546,0.30261492,39140.0,39139.0,0.25188217]
["bitfinex","BTCUSD",1647078725188,0.36652268,39140.0,39139.0,0.25188217]
["bitfinex","BTCUSD",1647078725388,0.30261492,39140.0,39139.0,0.25188217]
["bitfinex","BTCUSD",1647078725789,0.30061492,39140.0,39139.0,0.25188217]
["bitfinex","BTCUSD",1647078727092,0.30061492,39140.0,39139.0,0.13300877]
["bitfinex","BTCUSD",1647078727093,0.56160532,39140.0,39139.0,0.13300877]
["bitfinex","BTCUSD",1647078727993,0.30061492,39140.0,39139.0,0.04674622]
["bitfinex","BTCUSD",1647078728191,0.60061492,39140.0,39139.0,0.04674622]
["bitfinex","BTCUSD",1647078728657,1.08298102,39140.0,39139.0,0.04674622]
["bitfinex","BTCUSD",1647078728852,1.13398102,39140.0,39139.0,0.04674622]
["bitfinex","BTCUSD",1647078729852,1.36962121,39140.0,39139.0,0.04674622]
["bitfinex","BTCUSD",1647078730453,1.31862121,39140.0,39139.0,0.04674622]
["bitfinex","BTCUSD",1647078730657,0.70551972,39140.0,39139.0,0.04674622]
["bitfinex","BTCUSD",1647078731656,0.89912837,39140.0,39139.0,0.04674622]
["bitfinex","BTCUSD",1647078731857,0.70551972,39140.0,39139.0,0.04674622]
["bitfinex","BTCUSD",1647078732694,0.53825511,39140.0,39139.0,0.04674622]
["bitfinex","BTCUSD",1647078733694,0.43825511,39140.0,39139.0,0.04674622]
["bitfinex","BTCUSD",1647078734495,0.64723113,39140.0,39139.0,0.04674622]
["bitfinex","BTCUSD",1647078734696,0.40959094,39140.0,39139.0,0.04674622]
["bitfinex","BTCUSD",1647078734898,0.10061492,39140.0,39139.0,0.04674622]
["bitfinex","BTCUSD",1647078736046,0.30959094,39140.0,39139.0,0.04674622]
["bitfinex","BTCUSD",1647078736646,0.31159094,39140.0,39139.0,0.04674622]
["bitfinex","BTCUSD",1647078736845,0.10261492,39140.0,39139.0,0.04674622]
["bitfinex","BTCUSD",1647078737046,0.31159094,39140.0,39139.0,0.04674622]
["bitfinex","BTCUSD",1647078737549,0.10261492,39140.0,39139.0,0.04674622]
["bitfinex","BTCUSD",1647078737747,0.30959094,39140.0,39139.0,0.04674622]
["bitfinex","BTCUSD",1647078739151,0.31919094,39140.0,39139.0,0.04674622]
["bitfinex","BTCUSD",1647078740602,0.32119094,39140.0,39139.0,0.04674622]
["bitfinex","BTCUSD",1647078740802,0.11221492,39140.0,39139.0,0.04674622]
["bitfinex","BTCUSD",1647078741801,0.11021492,39140.0,39139.0,0.04674622]
["bitfinex","BTCUSD",1647078742602,0.11321492,39140.0,39139.0,0.04674622]
["bitfinex","BTCUSD",1647078743842,0.11021492,39140.0,39139.0,0.04674622]
["bitfinex","BTCUSD",1647078746542,0.11209701,39140.0,39139.0,0.04674622]
["bitfinex","BTCUSD",1647078746743,0.11209701,39140.0,39139.0,0.04174622]
["bitfinex","BTCUSD",1647078747902,0.11009701,39140.0,39139.0,0.04174622]
["bitfinex","BTCUSD",1647078748604,0.37133275,39140.0,39139.0,0.00978296]
["bitfinex","BTCUSD",1647078749607,0.5810347,39140.0,39139.0,0.00978296]
["bitfinex","BTCUSD",1647078749804,0.37133275,39140.0,39139.0,0.00978296]
["bitfinex","BTCUSD",1647078751144,0.11009701,39140.0,39139.0,0.00978296]
["bitfinex","BTCUSD",1647078751345,0.37133275,39140.0,39139.0,0.00978296]
["bitfinex","BTCUSD",1647078755005,0.11009701,39140.0,39139.0,0.00978296]
["bitfinex","BTCUSD",1647078756608,0.11209701,39140.0,39139.0,0.00978296]
["bitfinex","BTCUSD",1647078757207,0.11209701,39140.0,39132.0,0.15226751]
["bitfinex","BTCUSD",1647078757410,0.20903982,39136.0,39132.0,0.15226751]
["bitfinex","BTCUSD",1647078757608,0.20903982,39137.0,39132.0,0.15226751]
["bitfinex","BTCUSD",1647078757808,0.10049701,39136.0,39132.0,0.15226751]
["bitfinex","BTCUSD",1647078758006,0.10049701,39136.0,39132.0,0.151]
["bitfinex","BTCUSD",1647078758211,0.10049701,39136.0,39135.0,0.18689448]
["bitfinex","BTCUSD",1647078760560,0.10049701,39136.0,39135.0,0.18989448]
["bitfinex","BTCUSD",1647078761761,0.10049701,39136.0,39135.0,0.18689448]
["bitfinex","BTCUSD",1647078762588,0.10049701,39136.0,39135.0,0.003]
["bitfinex","BTCUSD",1647078763683,0.10049701,39136.0,39135.0,0.44207081]
["bitfinex","BTCUSD",1647078763883,0.10049701,39136.0,39135.0,0.43907081]
["bitfinex","BTCUSD",1647078764689,0.10049701,39136.0,39135.0,0.44207081]
["bitfinex","BTCUSD",1647078765090,0.12777477,39136.0,39135.0,0.44207081]
["bitfinex","BTCUSD",1647078765285,0.12777477,39136.0,39135.0,0.253]
["bitfinex","BTCUSD",1647078765787,0.10049701,39136.0,39135.0,2.61576341]
["bitfinex","BTCUSD",1647078766048,0.10049701,39136.0,39135.0,0.25]
["bitfinex","BTCUSD",1647078766249,0.10049701,39136.0,39135.0,0.47869072]
["bitfinex","BTCUSD",1647078766650,0.10049701,39136.0,39135.0,0.48169072]
["bitfinex","BTCUSD",1647078767049,0.10049701,39136.0,39135.0,0.253]
["bitfinex","BTCUSD",1647078767850,0.10049701,39137.0,39135.0,0.25]
["bitfinex","BTCUSD",1647078768450,0.20908497,39136.0,39135.0,0.25]
["bitfinex","BTCUSD",1647078768750,0.30958198,39136.0,39135.0,0.253]
["bitfinex","BTCUSD",1647078768950,0.10049701,39136.0,39135.0,0.253]
["bitfinex","BTCUSD",1647078769450,0.30958249,39136.0,39135.0,0.253]
["bitfinex","BTCUSD",1647078770497,0.30958249,39136.0,39135.0,0.25]
["bitfinex","BTCUSD",1647078770694,0.30958249,39136.0,39135.0,0.253]
["bitfinex","BTCUSD",1647078771899,0.30958249,39136.0,39135.0,0.25]
["bitfinex","BTCUSD",1647078772700,0.30958249,39136.0,39135.0,0.253]
["bitfinex","BTCUSD",1647078773951,0.30958249,39136.0,39135.0,0.25]
["bitfinex","BTCUSD",1647078774350,0.30958249,39136.0,39135.0,0.55]
["bitfinex","BTCUSD",1647078776149,0.32270149,39140.0,39136.0,1.2]
["bitfinex","BTCUSD",1647078776352,0.31362197,39142.0,39139.0,0.3]
["bitfinex","BTCUSD",1647078776554,0.31362197,39145.0,39140.0,0.051]
["bitfinex","BTCUSD",1647078776750,0.1000113,39144.0,39141.0,0.351]
["bitfinex","BTCUSD",1647078777049,0.1000113,39144.0,39137.0,1.18805973]
["bitfinex","BTCUSD",1647078777050,0.1000113,39144.0,39142.0,0.051]
["bitfinex","BTCUSD",1647078777291,0.1000113,39144.0,39143.0,0.37029462]
["bitfinex","BTCUSD",1647078777491,0.1000113,39144.0,39143.0,0.42129462]
["bitfinex","BTCUSD",1647078777691,0.1000113,39145.0,39143.0,0.42129462]
["bitfinex","BTCUSD",1647078778492,0.1000113,39145.0,39144.0,0.3]
["bitfinex","BTCUSD",1647078778692,0.1000113,39146.0,39144.0,0.351]
["bitfinex","BTCUSD",1647078778893,0.1000113,39146.0,39144.0,0.051]
["bitfinex","BTCUSD",1647078779695,0.1000113,39147.0,39144.0,0.051]
["bitfinex","BTCUSD",1647078780296,0.1000113,39147.0,39144.0,0.26278418]
["bitfinex","BTCUSD",1647078780494,0.1000113,39147.0,39144.0,0.051]
["bitfinex","BTCUSD",1647078780697,0.1000113,39147.0,39144.0,0.053]
["bitfinex","BTCUSD",1647078781742,0.19330924,39146.0,39144.0,0.053]
["bitfinex","BTCUSD",1647078781938,0.19330924,39146.0,39144.0,0.051]
["bitfinex","BTCUSD",1647078782545,0.19330924,39146.0,39143.0,0.62269617]
["bitfinex","BTCUSD",1647078782546,0.1000113,39145.0,39143.0,0.62269617]
["bitfinex","BTCUSD",1647078782945,0.41363327,39145.0,39143.0,0.62269617]
["bitfinex","BTCUSD",1647078783143,0.41363327,39145.0,39143.0,0.52397433]
["bitfinex","BTCUSD",1647078783144,0.31362197,39144.0,39143.0,0.52397433]
["bitfinex","BTCUSD",1647078783544,0.41363327,39144.0,39143.0,0.52397433]
["bitfinex","BTCUSD",1647078784703,0.41563327,39144.0,39143.0,0.52397433]
["bitfinex","BTCUSD",1647078785904,0.41363327,39144.0,39143.0,0.52397433]
["bitfinex","BTCUSD",1647078790046,0.1000113,39144.0,39143.0,0.52397433]
["bitfinex","BTCUSD",1647078790347,0.41363327,39144.0,39143.0,0.52397433]
["bitfinex","BTCUSD",1647078793599,0.1000113,39144.0,39143.0,0.52397433]
["bitfinex","BTCUSD",1647078794199,0.1000113,39145.0,39143.0,0.52397433]
["bitfinex","BTCUSD",1647078794397,0.31352674,39144.0,39143.0,0.52397433]
["bitfinex","BTCUSD",1647078794598,0.1000113,39145.0,39143.0,0.52397433]
["bitfinex","BTCUSD",1647078794797,0.31552663,39144.0,39143.0,0.52397433]
["bitfinex","BTCUSD",1647078794999,0.002,39144.0,39143.0,0.52397433]
["bitfinex","BTCUSD",1647078795198,0.1020113,39144.0,39143.0,0.52397433]
["bitfinex","BTCUSD",1647078795397,0.41553588,39144.0,39143.0,0.52397433]
["bitfinex","BTCUSD",1647078796034,0.41353588,39144.0,39143.0,0.52397433]
["bitfinex","BTCUSD",1647078796836,0.41553588,39144.0,39143.0,0.52397433]
["bitfinex","BTCUSD",1647078797039,0.1020113,39144.0,39143.0,0.52397433]
["bitfinex","BTCUSD",1647078797939,0.1000113,39144.0,39143.0,0.52397433]
["bitfinex","BTCUSD",1647078798743,0.1020113,39144.0,39143.0,0.52397433]
["bitfinex","BTCUSD",1647078799906,0.1000113,39144.0,39143.0,0.52397433]
["bitfinex","BTCUSD",1647078803312,0.1000113,39144.0,39143.0,0.39390935]
["bitfinex","BTCUSD",1647078804751,0.1020113,39144.0,39143.0,0.39390935]
["bitfinex","BTCUSD",1647078805152,0.46729637,39144.0,39143.0,0.39390935]
["bitfinex","BTCUSD",1647078805953,0.46529637,39144.0,39143.0,0.39390935]
["bitfinex","BTCUSD",1647078806753,0.46729637,39144.0,39143.0,0.39390935]
["bitfinex","BTCUSD",1647078807689,0.1020113,39144.0,39143.0,0.39390935]
["bitfinex","BTCUSD",1647078807888,0.1000113,39144.0,39143.0,0.39390935]
["bitfinex","BTCUSD",1647078811452,0.46529637,39144.0,39143.0,0.39390935]
["bitfinex","BTCUSD",1647078812050,0.1000113,39144.0,39143.0,0.39390935]
["bitfinex","BTCUSD",1647078813453,0.46529637,39144.0,39143.0,0.39390935]
["bitfinex","BTCUSD",1647078814698,0.46729637,39144.0,39143.0,0.39390935]
["bitfinex","BTCUSD",1647078815092,0.1020113,39144.0,39143.0,0.39390935]
["bitfinex","BTCUSD",1647078816098,0.1000113,39144.0,39143.0,0.39390935]
["bitfinex","BTCUSD",1647078816895,0.09832972,39144.0,39143.0,0.39390935]
["bitfinex","BTCUSD",1647078822497,0.46361479,39144.0,39143.0,0.39390935]
["bitfinex","BTCUSD",1647078822791,0.46561479,39144.0,39143.0,0.39390935]
["bitfinex","BTCUSD",1647078822992,0.22020109,39144.0,39143.0,0.39390935]
["bitfinex","BTCUSD",1647078823191,0.22020109,39144.0,39143.0,0.31988089]
["bitfinex","BTCUSD",1647078823192,0.45636043,39144.0,39143.0,0.31988089]
["bitfinex","BTCUSD",1647078823993,0.45436043,39144.0,39143.0,0.31988089]
["bitfinex","BTCUSD",1647078827348,0.45436043,39144.0,39143.0,0.31238089]
["bitfinex","BTCUSD",1647078828848,0.45636043,39144.0,39143.0,0.31238089]
["bitfinex","BTCUSD",1647078830706,0.45436043,39144.0,39143.0,0.31238089]
["bitfinex","BTCUSD",1647078832914,0.70017814,39144.0,39143.0,0.31238089]
["bitfinex","BTCUSD",1647078833210,0.45576351,39144.0,39143.0,0.31238089]
["bitfinex","BTCUSD",1647078838814,0.45776351,39144.0,39143.0,0.31238089]
["bitfinex","BTCUSD",1647078840110,0.45576351,39144.0,39143.0,0.31238089]
["bitfinex","BTCUSD",1647078840810,0.45776351,39144.0,39143.0,0.31238089]
["bitfinex","BTCUSD",1647078841856,0.22160417,39144.0,39143.0,0.31238089]
["bitfinex","BTCUSD",1647078842057,0.21960417,39144.0,39143.0,0.31238089]
["bitfinex","BTCUSD",1647078843262,0.21960417,39144.0,39143.0,0.13276276]
["bitfinex","BTCUSD",1647078844060,0.44113259,39144.0,39143.0,0.13276276]
["bitfinex","BTCUSD",1647078846006,0.21960417,39144.0,39143.0,0.13276276]
["bitfinex","BTCUSD",1647078847207,0.44277805,39144.0,39143.0,0.13276276]
["bitfinex","BTCUSD",1647078847407,0.21960417,39144.0,39143.0,0.13276276]
["bitfinex","BTCUSD",1647078848845,0.22260417,39144.0,39143.0,0.13276276]
["bitfinex","BTCUSD",1647078850047,0.21960417,39144.0,39143.0,0.13276276]
["bitfinex","BTCUSD",1647078850846,0.22260417,39144.0,39143.0,0.13276276]
["bitfinex","BTCUSD",1647078852047,0.21960417,39144.0,39143.0,0.13276276]
["bitfinex","BTCUSD",1647078852895,0.22260417,39144.0,39143.0,0.13276276]
["bitfinex","BTCUSD",1647078854198,0.21960417,39144.0,39143.0,0.13276276]
["bitfinex","BTCUSD",1647078854801,0.22260417,39144.0,39143.0,0.13276276]
["bitfinex","BTCUSD",1647078856042,0.21960417,39144.0,39143.0,0.13276276]
["bitfinex","BTCUSD",1647078859546,0.45137536,39144.0,39143.0,0.13276276]
["bitfinex","BTCUSD",1647078860890,0.45337536,39144.0,39143.0,0.13276276]
["bitfinex","BTCUSD",1647078862093,0.45137536,39144.0,39143.0,0.13276276]
["bitfinex","BTCUSD",1647078862793,0.45337536,39144.0,39143.0,0.13276276]
["bitfinex","BTCUSD",1647078863451,0.45337536,39144.0,39143.0,0.09022805]
["bitfinex","BTCUSD",1647078864052,0.45137536,39144.0,39143.0,0.09022805]
["bitfinex","BTCUSD",1647078864854,0.45337536,39144.0,39143.0,0.09022805]
["bitfinex","BTCUSD",1647078866254,0.21960417,39144.0,39143.0,0.09022805]
["bitfinex","BTCUSD",1647078868515,0.46423219,39144.0,39143.0,0.09022805]
["bitfinex","BTCUSD",1647078868913,0.46823219,39144.0,39143.0,0.09022805]
["bitfinex","BTCUSD",1647078870014,0.46423219,39144.0,39143.0,0.09022805]
["bitfinex","BTCUSD",1647078870215,0.46422349,39144.0,39143.0,0.09022805]
["bitfinex","BTCUSD",1647078870950,0.46822349,39144.0,39143.0,0.09022805]
["bitfinex","BTCUSD",1647078871551,0.10232972,39144.0,39143.0,0.09022805]
["bitfinex","BTCUSD",1647078872049,0.09832972,39144.0,39143.0,0.09022805]
["bitfinex","BTCUSD",1647078872651,0.41192904,39144.0,39143.0,0.09022805]
["bitfinex","BTCUSD",1647078872849,0.41192904,39144.0,39143.0,0.39022805]
["bitfinex","BTCUSD",1647078874556,0.41192904,39144.0,39143.0,0.09022805]
["bitfinex","BTCUSD",1647078875904,0.41192904,39144.0,39143.0,0.39022805]
["bitfinex","BTCUSD",1647078875905,0.09832972,39144.0,39143.0,0.39022805]
["bitfinex","BTCUSD",1647078876098,0.26129593,39144.0,39143.0,0.39022805]
["bitfinex","BTCUSD",1647078876301,0.09832972,39145.0,39143.0,0.39022805]
["bitfinex","BTCUSD",1647078876500,0.26129227,39144.0,39143.0,0.39022805]
["bitfinex","BTCUSD",1647078876699,0.09832972,39145.0,39143.0,0.39022805]
["bitfinex","BTCUSD",1647078876902,0.26127638,39144.0,39143.0,0.39022805]
["bitfinex","BTCUSD",1647078877102,0.09832972,39144.0,39143.0,0.39022805]
["bitfinex","BTCUSD",1647078877300,0.09832972,39144.0,39143.0,0.5889273]
["bitfinex","BTCUSD",1647078878544,0.26127419,39146.0,39144.0,0.13160654]
["bitfinex","BTCUSD",1647078878743,0.26127419,39146.0,39145.0,0.3]
["bitfinex","BTCUSD",1647078878943,0.36096734,39146.0,39145.0,0.3]
["bitfinex","BTCUSD",1647078879646,0.09969315,39146.0,39145.0,0.3]
["bitfinex","BTCUSD",1647078879844,0.09969315,39146.0,39145.0,0.4]
["bitfinex","BTCUSD",1647078880044,0.0003171,39150.0,39145.0,0.451]
["bitfinex","BTCUSD",1647078880045,0.09969315,39147.0,39145.0,0.451]
["bitfinex","BTCUSD",1647078880243,0.09969315,39147.0,39146.0,0.3]
["bitfinex","BTCUSD",1647078880445,0.49805509,39153.0,39148.0,1.25]
["bitfinex","BTCUSD",1647078880644,0.2367809,39153.0,39150.0,0.21030116]
["bitfinex","BTCUSD",1647078880846,0.2367809,39153.0,39151.0,0.351]
["bitfinex","BTCUSD",1647078881042,0.89897496,39160.0,39152.0,0.26940659]
["bitfinex","BTCUSD",1647078881043,0.31359932,39158.0,39152.0,0.26940659]
["bitfinex","BTCUSD",1647078881242,0.31359932,39158.0,39153.0,0.051]
["bitfinex","BTCUSD",1647078881443,0.61798037,39163.0,39155.0,0.18034762]
["bitfinex","BTCUSD",1647078881444,0.31359932,39161.0,39155.0,0.18034762]
["bitfinex","BTCUSD",1647078881642,0.31359932,39161.0,39157.0,0.19049436]
["bitfinex","BTCUSD",1647078881846,0.0993295,39160.0,39158.0,0.32016479]
["bitfinex","BTCUSD",1647078882042,0.09950184,39160.0,39158.0,0.051]
["bitfinex","BTCUSD",1647078882302,0.36054419,39160.0,39159.0,0.3]
["bitfinex","BTCUSD",1647078882704,0.09950184,39160.0,39159.0,0.4]
["bitfinex","BTCUSD",1647078882902,0.09950184,39160.0,39159.0,0.402]
["bitfinex","BTCUSD",1647078883102,0.0993295,39160.0,39159.0,0.402]
["bitfinex","BTCUSD",1647078883305,0.0993295,39160.0,39159.0,0.35079102]
["bitfinex","BTCUSD",1647078883703,0.0993295,39160.0,39159.0,0.25079102]
["bitfinex","BTCUSD",1647078883903,0.0993295,39160.0,39159.0,0.35079102]
["bitfinex","BTCUSD",1647078884103,0.0993295,39160.0,39159.0,0.34879102]
["bitfinex","BTCUSD",1647078884906,0.00031707,39161.0,39159.0,0.151]
["bitfinex","BTCUSD",1647078885103,0.00031707,39161.0,39159.0,0.051]
["bitfinex","BTCUSD",1647078885504,0.18700957,39164.0,39162.0,0.21229291]
["bitfinex","BTCUSD",1647078885705,0.09933315,39163.0,39162.0,0.21229291]
["bitfinex","BTCUSD",1647078887241,0.30800911,39163.0,39162.0,0.21229291]
["bitfinex","BTCUSD",1647078887644,0.09933315,39163.0,39162.0,0.21229291]
["bitfinex","BTCUSD",1647078887841,0.2963484,39163.0,39162.0,0.21229291]
["bitfinex","BTCUSD",1647078888243,0.09933315,39163.0,39162.0,0.21229291]
["bitfinex","BTCUSD",1647078888941,0.09933315,39163.0,39162.0,0.21529291]
["bitfinex","BTCUSD",1647078889142,0.09933315,39163.0,39162.0,0.003]
["bitfinex","BTCUSD",1647078889541,0.2795385,39163.0,39162.0,0.003]
["bitfinex","BTCUSD",1647078890203,0.2795385,39163.0,39159.0,0.25]
["bitfinex","BTCUSD",1647078890403,0.09933315,39163.0,39159.0,0.25]
["bitfinex","BTCUSD",1647078891104,0.09933315,39163.0,39159.0,0.252]
["bitfinex","BTCUSD",1647078891506,0.1909018,39162.0,39159.0,0.252]
["bitfinex","BTCUSD",1647078892105,0.09965021,39163.0,39159.0,0.25]
["bitfinex","BTCUSD",1647078892706,0.09933315,39162.0,39159.0,0.25]
["bitfinex","BTCUSD",1647078894061,0.09965021,39162.0,39159.0,0.25]
["bitfinex","BTCUSD",1647078894460,0.27205871,39162.0,39159.0,0.25]
["bitfinex","BTCUSD",1647078894658,0.09933315,39161.0,39159.0,0.25]
["bitfinex","BTCUSD",1647078896462,0.00031706,39162.0,39159.0,0.25]
["bitfinex","BTCUSD",1647078896863,0.00031706,39162.0,39159.0,0.251]
["bitfinex","BTCUSD",1647078897492,0.09933315,39161.0,39159.0,0.251]
["bitfinex","BTCUSD",1647078898992,0.09933315,39161.0,39159.0,0.252]
["bitfinex","BTCUSD",1647078900297,0.09933315,39161.0,39159.0,0.25]
["bitfinex","BTCUSD",1647078900494,0.00031706,39162.0,39159.0,0.25]
["bitfinex","BTCUSD",1647078900944,0.09933315,39164.0,39159.0,0.251]
["bitfinex","BTCUSD",1647078901143,0.09933315,39164.0,39162.0,0.22033541]
["bitfinex","BTCUSD",1647078902246,0.30790113,39166.0,39162.0,0.22033541]
["bitfinex","BTCUSD",1647078902647,0.2272625,39163.0,39162.0,0.22033541]
["bitfinex","BTCUSD",1647078902950,0.001,39164.0,39162.0,0.22033541]
["bitfinex","BTCUSD",1647078903348,0.09933315,39163.0,39162.0,0.12833447]
["bitfinex","BTCUSD",1647078905011,0.09933315,39163.0,39162.0,0.12933447]
["bitfinex","BTCUSD",1647078906213,0.000328,39164.0,39162.0,0.12833447]
["bitfinex","BTCUSD",1647078907012,0.09933315,39167.0,39162.0,0.12933447]
["bitfinex","BTCUSD",1647078907210,0.000328,39165.0,39162.0,0.12933447]
["bitfinex","BTCUSD",1647078907413,0.42248531,39165.0,39162.0,0.12933447]
["bitfinex","BTCUSD",1647078908213,0.09933315,39164.0,39162.0,0.12833447]
["bitfinex","BTCUSD",1647078909051,0.09933315,39164.0,39162.0,0.12933447]
["bitfinex","BTCUSD",1647078909854,0.3252751,39164.0,39162.0,0.12933447]
["bitfinex","BTCUSD",1647078910057,0.09933315,39163.0,39162.0,0.12933447]
["bitfinex","BTCUSD",1647078910254,0.09933315,39163.0,39162.0,0.12833447]
["bitfinex","BTCUSD",1647078910657,0.09933315,39163.0,39159.0,0.25]
["bitfinex","BTCUSD",1647078911256,0.33540027,39163.0,39159.0,0.25]
["bitfinex","BTCUSD",1647078911659,0.5439807,39163.0,39159.0,0.25]
["bitfinex","BTCUSD",1647078912060,0.09933315,39162.0,39159.0,0.25]
["bitfinex","BTCUSD",1647078912510,0.30791358,39162.0,39159.0,0.25]
["bitfinex","BTCUSD",1647078912710,0.09933315,39162.0,39159.0,0.25]
["bitfinex","BTCUSD",1647078912913,0.09933315,39162.0,39159.0,0.251]
["bitfinex","BTCUSD",1647078913313,0.09965044,39162.0,39159.0,0.251]
["bitfinex","BTCUSD",1647078913710,0.09965044,39162.0,39161.0,0.20033541]
["bitfinex","BTCUSD",1647078913909,0.09965044,39162.0,39161.0,0.37142056]
["bitfinex","BTCUSD",1647078914111,0.09965044,39162.0,39161.0,0.20033541]
["bitfinex","BTCUSD",1647078914312,0.09933315,39162.0,39161.0,0.20033541]
["bitfinex","BTCUSD",1647078914919,0.09933315,39162.0,39161.0,0.20133541]
["bitfinex","BTCUSD",1647078915516,0.30791358,39162.0,39161.0,0.20133541]
["bitfinex","BTCUSD",1647078915722,0.26104235,39165.0,39161.0,0.20133541]
["bitfinex","BTCUSD",1647078915958,0.09904516,39164.0,39161.0,0.20133541]
["bitfinex","BTCUSD",1647078916163,0.09904516,39164.0,39161.0,0.20033541]
["bitfinex","BTCUSD",1647078916561,0.36008751,39164.0,39161.0,0.20033541]
["bitfinex","BTCUSD",1647078916759,0.09904516,39163.0,39161.0,0.20033541]
["bitfinex","BTCUSD",1647078918558,0.36008751,39163.0,39161.0,0.20033541]
["bitfinex","BTCUSD",1647078918763,0.09904516,39162.0,39161.0,0.20033541]
["bitfinex","BTCUSD",1647078919707,0.09865634,39162.0,39161.0,0.20033541]
["bitfinex","BTCUSD",1647078920114,0.09865634,39162.0,39161.0,0.42504307]
["bitfinex","BTCUSD",1647078920609,0.35969869,39162.0,39161.0,0.42504307]
["bitfinex","BTCUSD",1647078921008,0.35969869,39162.0,39161.0,0.20133541]
["bitfinex","BTCUSD",1647078921608,0.09865634,39162.0,39161.0,0.20133541]
["bitfinex","BTCUSD",1647078921912,0.09865634,39162.0,39161.0,0.001]
["bitfinex","BTCUSD",1647078922309,0.09865634,39162.0,39159.0,0.25]
["bitfinex","BTCUSD",1647078922510,0.26105078,39160.0,39159.0,0.25]
["bitfinex","BTCUSD",1647078922710,0.35970712,39160.0,39159.0,0.25]
["bitfinex","BTCUSD",1647078923550,0.09865634,39160.0,39159.0,0.16333867]
["bitfinex","BTCUSD",1647078924551,0.41225566,39160.0,39159.0,0.16333867]
["bitfinex","BTCUSD",1647078925653,0.09865634,39160.0,39159.0,0.16333867]
["bitfinex","BTCUSD",1647078925851,0.41213767,39160.0,39159.0,0.16333867]
["bitfinex","BTCUSD",1647078926253,0.41213749,39160.0,39159.0,0.16333867]
["bitfinex","BTCUSD",1647078926454,0.09865634,39160.0,39159.0,0.16333867]
["bitfinex","BTCUSD",1647078927513,0.09865634,39161.0,39159.0,0.16333867]
["bitfinex","BTCUSD",1647078929314,0.00100638,39160.0,39159.0,0.16333867]
["bitfinex","BTCUSD",1647078929517,0.09966272,39160.0,39159.0,0.16333867]
["bitfinex","BTCUSD",1647078929916,0.41315908,39160.0,39159.0,0.16333867]
["bitfinex","BTCUSD",1647078930315,0.09966272,39160.0,39159.0,0.16333867]
["bitfinex","BTCUSD",1647078930949,0.09966272,39160.0,39159.0,0.16533867]
["bitfinex","BTCUSD",1647078932351,0.09966272,39160.0,39159.0,0.16333867]
["bitfinex","BTCUSD",1647078932951,0.09966272,39160.0,39159.0,0.16533867]
["bitfinex","BTCUSD",1647078933755,0.41316009,39160.0,39159.0,0.16533867]
["bitfinex","BTCUSD",1647078936413,0.41316009,39160.0,39159.0,0.16333867]
["bitfinex","BTCUSD",1647078937017,0.41316009,39160.0,39159.0,0.16533867]
["bitfinex","BTCUSD",1647078938316,0.41316009,39160.0,39159.0,0.16333867]
["bitfinex","BTCUSD",1647078938559,0.09966272,39160.0,39159.0,0.16333867]
["bitfinex","BTCUSD",1647078939060,0.09966272,39160.0,39159.0,0.16533867]
["bitfinex","BTCUSD",1647078940263,0.09966272,39160.0,39159.0,0.16333867]
["bitfinex","BTCUSD",1647078940964,0.09966272,39160.0,39159.0,0.16533867]
["bitfinex","BTCUSD",1647078942202,0.09966272,39160.0,39159.0,0.16333867]
["bitfinex","BTCUSD",1647078942999,0.09966272,39160.0,39159.0,0.16533867]
["bitfinex","BTCUSD",1647078944804,0.09966272,39160.0,39159.0,0.16333867]
["bitfinex","BTCUSD",1647078945002,0.09966272,39160.0,39159.0,0.16533867]
["bitfinex","BTCUSD",1647078946450,0.09966272,39160.0,39159.0,0.16333867]
["bitfinex","BTCUSD",1647078947051,0.09966272,39160.0,39159.0,0.16533867]
["bitfinex","BTCUSD",1647078947454,0.31349737,39162.0,39160.0,0.13713892]
["bitfinex","BTCUSD",1647078947953,0.09872712,39161.0,39160.0,0.13713892]
["bitfinex","BTCUSD",1647078949155,0.09872712,39161.0,39160.0,0.13913892]
["bitfinex","BTCUSD",1647078950202,0.09872712,39161.0,39160.0,0.13713892]
["bitfinex","BTCUSD",1647078950802,0.19872712,39161.0,39160.0,0.13713892]
["bitfinex","BTCUSD",1647078951002,0.19872712,39161.0,39160.0,0.13913892]
["bitfinex","BTCUSD",1647078952303,0.19872712,39161.0,39160.0,0.13713892]
["bitfinex","BTCUSD",1647078953104,0.19872712,39161.0,39160.0,0.13913892]
["bitfinex","BTCUSD",1647078954363,0.19872712,39161.0,39160.0,0.23713892]
["bitfinex","BTCUSD",1647078954562,0.19960806,39161.0,39160.0,0.28813892]
["bitfinex","BTCUSD",1647078954962,0.19960806,39161.0,39160.0,0.58813892]
["bitfinex","BTCUSD",1647078955165,0.19960806,39161.0,39160.0,0.59013892]
["bitfinex","BTCUSD",1647078955364,0.19960806,39161.0,39160.0,0.29013892]
["bitfinex","BTCUSD",1647078955965,0.46081315,39161.0,39160.0,0.29013892]
["bitfinex","BTCUSD",1647078956370,0.46081315,39161.0,39160.0,0.28813892]
["bitfinex","BTCUSD",1647078956764,0.46081315,39161.0,39160.0,0.58813892]
["bitfinex","BTCUSD",1647078956962,0.19960806,39161.0,39160.0,0.58813892]
["bitfinex","BTCUSD",1647078957199,0.46081315,39161.0,39160.0,0.29013892]
["bitfinex","BTCUSD",1647078957901,0.46081315,39161.0,39160.0,0.59013892]
["bitfinex","BTCUSD",1647078958900,0.46081315,39161.0,39160.0,0.29013892]
["bitfinex","BTCUSD",1647078960201,0.45608146,39161.0,39160.0,0.59013892]
["bitfinex","BTCUSD",1647078960412,0.45608146,39161.0,39160.0,0.58813892]
["bitfinex","BTCUSD",1647078960604,0.45608146,39161.0,39160.0,0.28813892]
["bitfinex","BTCUSD",1647078961059,0.45608146,39161.0,39160.0,0.24013892]
["bitfinex","BTCUSD",1647078961265,0.19487637,39161.0,39160.0,0.24013892]
["bitfinex","BTCUSD",1647078962563,0.19487637,39161.0,39160.0,0.23713892]
["bitfinex","BTCUSD",1647078966502,0.45608146,39161.0,39160.0,0.23713892]
["bitfinex","BTCUSD",1647078971154,0.45608146,39161.0,39160.0,0.24013892]
["bitfinex","BTCUSD",1647078971753,0.19487637,39161.0,39160.0,0.24013892]
["bitfinex","BTCUSD",1647078972512,0.45606058,39161.0,39160.0,0.23713892]
["bitfinex","BTCUSD",1647078975012,0.45606058,39161.0,39160.0,0.24013892]
["bitfinex","BTCUSD",1647078976261,0.45606058,39161.0,39160.0,0.23713892]
["bitfinex","BTCUSD",1647078976456,0.45606922,39161.0,39160.0,0.53713892]
["bitfinex","BTCUSD",1647078977059,0.45606922,39161.0,39160.0,0.54013892]
["bitfinex","BTCUSD",1647078977459,0.19487637,39161.0,39160.0,0.54013892]
["bitfinex","BTCUSD",1647078977664,0.45606258,39161.0,39160.0,0.54013892]
["bitfinex","BTCUSD",1647078977860,0.19487637,39161.0,39160.0,0.54013892]
["bitfinex","BTCUSD",1647078978364,0.19487637,39161.0,39160.0,0.53713892]
["bitfinex","BTCUSD",1647078979156,0.19487637,39161.0,39160.0,0.54013892]
["bitfinex","BTCUSD",1647078980404,0.19487637,39161.0,39160.0,0.53713892]
["bitfinex","BTCUSD",1647078981207,0.19487637,39161.0,39160.0,0.54013892]
["bitfinex","BTCUSD",1647078983006,0.19487637,39161.0,39160.0,0.53713892]
["bitfinex","BTCUSD",1647078983206,0.19487637,39161.0,39160.0,0.54113892]
["bitfinex","BTCUSD",1647078984457,0.19487637,39161.0,39160.0,0.53713892]
["bitfinex","BTCUSD",1647078985659,0.19487637,39161.0,39160.0,0.58813892]
["bitfinex","BTCUSD",1647078986462,0.19487637,39161.0,39160.0,0.53713892]
["bitfinex","BTCUSD",1647078988509,0.19487637,39161.0,39160.0,0.23713892]
["bitfinex","BTCUSD",1647078988703,0.19487637,39161.0,39160.0,0.23702775]
["bitfinex","BTCUSD",1647078988704,0.45605459,39161.0,39160.0,0.23702775]
["bitfinex","BTCUSD",1647078989303,0.19487637,39161.0,39160.0,0.23702775]
["bitfinex","BTCUSD",1647078994703,0.36589377,39164.0,39160.0,0.23702775]
["bitfinex","BTCUSD",1647078994900,0.36589377,39164.0,39161.0,7.251e-05]
["bitfinex","BTCUSD",1647078995199,0.09841805,39163.0,39161.0,7.251e-05]
["bitfinex","BTCUSD",1647078996399,0.09841805,39163.0,39162.0,0.17823242]
["bitfinex","BTCUSD",1647078996603,0.09841805,39163.0,39162.0,0.07518142]
["bitfinex","BTCUSD",1647078997199,0.09841805,39163.0,39162.0,0.07918142]
["bitfinex","BTCUSD",1647078999047,0.09841805,39164.0,39162.0,0.07918142]
["bitfinex","BTCUSD",1647078999254,0.09841805,39164.0,39163.0,0.00638268]
["bitfinex","BTCUSD",1647079004698,0.09841805,39164.0,39162.0,0.07518142]
["bitfinex","BTCUSD",1647079004898,0.31316826,39163.0,39162.0,0.07518142]
["bitfinex","BTCUSD",1647079005097,0.31316826,39163.0,39161.0,7.251e-05]
["bitfinex","BTCUSD",1647079005950,0.09841805,39162.0,39161.0,7.251e-05]
["bitfinex","BTCUSD",1647079006147,0.41158631,39162.0,39161.0,7.251e-05]
["bitfinex","BTCUSD",1647079010205,0.09841805,39162.0,39161.0,7.251e-05]
["bitfinex","BTCUSD",1647079012209,0.41158631,39162.0,39161.0,7.251e-05]
["bitfinex","BTCUSD",1647079014555,0.09841805,39162.0,39161.0,7.251e-05]
["bitfinex","BTCUSD",1647079015158,0.09841805,39162.0,39161.0,0.00307251]
["bitfinex","BTCUSD",1647079016155,0.41158631,39162.0,39161.0,0.00307251]
["bitfinex","BTCUSD",1647079016355,0.09841805,39162.0,39161.0,7.251e-05]
["bitfinex","BTCUSD",1647079017322,0.41158631,39162.0,39161.0,0.00307251]
["bitfinex","BTCUSD",1647079019018,0.41158631,39162.0,39161.0,0.00296706]
["bitfinex","BTCUSD",1647079020419,0.41158631,39162.0,39160.0,0.13702775]
["bitfinex","BTCUSD",1647079021269,0.09841805,39161.0,39160.0,0.13702775]
["bitfinex","BTCUSD",1647079023163,0.09841805,39161.0,39160.0,0.14002775]
["bitfinex","BTCUSD",1647079024366,0.31316826,39163.0,39161.0,0.10015906]
["bitfinex","BTCUSD",1647079025210,0.09802626,39162.0,39161.0,0.10215906]
["bitfinex","BTCUSD",1647079026508,0.09802626,39162.0,39161.0,0.10015906]
["bitfinex","BTCUSD",1647079027308,0.09802626,39162.0,39161.0,0.10315906]
["bitfinex","BTCUSD",1647079028567,0.09802626,39162.0,39161.0,0.10015906]
["bitfinex","BTCUSD",1647079031178,0.09802626,39162.0,39161.0,0.10315906]
["bitfinex","BTCUSD",1647079032414,0.09802626,39162.0,39161.0,0.10015906]
["bitfinex","BTCUSD",1647079033317,0.09802626,39162.0,39161.0,0.10315906]
["bitfinex","BTCUSD",1647079034223,0.09802626,39162.0,39161.0,0.45415906]
["bitfinex","BTCUSD",1647079034425,0.20886104,39164.0,39162.0,0.95]
["bitfinex","BTCUSD",1647079034621,0.20886104,39164.0,39163.0,0.351]
["bitfinex","BTCUSD",1647079034820,0.00031689,39165.0,39163.0,0.75991105]
["bitfinex","BTCUSD",1647079035019,0.00031689,39165.0,39164.0,0.47466448]
["bitfinex","BTCUSD",1647079035220,0.00031689,39165.0,39164.0,0.63842448]
["bitfinex","BTCUSD",1647079035424,0.2610914,39170.0,39164.0,0.63842448]
["bitfinex","BTCUSD",1647079035622,0.2610914,39170.0,39168.0,0.18736484]
["bitfinex","BTCUSD",1647079035820,0.2610914,39170.0,39169.0,0.3]
["bitfinex","BTCUSD",1647079036056,0.2610914,39170.0,39168.0,0.18736484]
["bitfinex","BTCUSD",1647079036859,0.2610914,39170.0,39168.0,0.48736484]
["bitfinex","BTCUSD",1647079037059,0.2610914,39170.0,39169.0,1.78724818]
["bitfinex","BTCUSD",1647079037260,0.26140378,39171.0,39170.0,0.19920714]
["bitfinex","BTCUSD",1647079037963,0.2610914,39171.0,39170.0,0.19920714]
["bitfinex","BTCUSD",1647079039360,0.2610914,39171.0,39170.0,0.20120714]
["bitfinex","BTCUSD",1647079040226,0.2610914,39172.0,39170.0,0.20120714]
["bitfinex","BTCUSD",1647079040422,0.2610914,39172.0,39170.0,0.19920714]
["bitfinex","BTCUSD",1647079040728,0.2614086,39172.0,39170.0,0.19920714]
["bitfinex","BTCUSD",1647079041122,0.2610914,39171.0,39170.0,0.19920714]
["bitfinex","BTCUSD",1647079041323,0.2614086,39172.0,39170.0,0.20020714]
["bitfinex","BTCUSD",1647079041525,0.2610914,39172.0,39170.0,0.20020714]
["bitfinex","BTCUSD",1647079041724,0.2614086,39172.0,39170.0,0.20020714]
["bitfinex","BTCUSD",1647079041922,0.2614086,39172.0,39170.0,2.09067352]
["bitfinex","BTCUSD",1647079042124,0.2614086,39172.0,39170.0,0.20020714]
["bitfinex","BTCUSD",1647079042525,0.2614086,39172.0,39170.0,0.19920714]
["bitfinex","BTCUSD",1647079042723,0.2610914,39172.0,39170.0,0.19920714]
["bitfinex","BTCUSD",1647079045165,0.2610914,39172.0,39170.0,0.20020714]
["bitfinex","BTCUSD",1647079045368,0.26140825,39173.0,39170.0,0.20020714]
["bitfinex","BTCUSD",1647079045573,0.00031685,39173.0,39171.0,0.3]
["bitfinex","BTCUSD",1647079045968,0.00031685,39173.0,39172.0,0.051]
["bitfinex","BTCUSD",1647079046167,0.00031685,39173.0,39172.0,0.351]
["bitfinex","BTCUSD",1647079046366,0.2610914,39175.0,39172.0,0.351]
["bitfinex","BTCUSD",1647079046567,0.00031684,39174.0,39172.0,0.351]
["bitfinex","BTCUSD",1647079046767,0.2545497,39175.0,39172.0,0.051]
["bitfinex","BTCUSD",1647079047068,0.31316826,39178.0,39172.0,0.051]
["bitfinex","BTCUSD",1647079047317,0.31316826,39178.0,39176.0,0.23327498]
["bitfinex","BTCUSD",1647079047516,0.09777358,39177.0,39176.0,0.17227664]
["bitfinex","BTCUSD",1647079048521,0.09777358,39178.0,39176.0,0.17227664]
["bitfinex","BTCUSD",1647079049316,0.001,39178.0,39176.0,0.17227664]
["bitfinex","BTCUSD",1647079049918,0.001,39178.0,39173.0,0.3]
["bitfinex","BTCUSD",1647079050116,0.001,39178.0,39174.0,0.051]
["bitfinex","BTCUSD",1647079050517,0.01952522,39180.0,39175.0,0.3]
["bitfinex","BTCUSD",1647079050719,0.31316826,39181.0,39175.0,0.3]
["bitfinex","BTCUSD",1647079050966,0.01625658,39180.0,39175.0,0.3]
["bitfinex","BTCUSD",1647079051179,0.23423384,39182.0,39176.0,0.051]
["bitfinex","BTCUSD",1647079051368,0.00033805,39180.0,39177.0,0.3]
["bitfinex","BTCUSD",1647079051576,0.00033805,39180.0,39178.0,0.051]
["bitfinex","BTCUSD",1647079052065,0.00033805,39180.0,39179.0,0.21304209]
["bitfinex","BTCUSD",1647079052266,0.0999,39183.0,39179.0,0.51304209]
["bitfinex","BTCUSD",1647079052468,0.0999,39183.0,39182.0,0.19321043]
["bitfinex","BTCUSD",1647079053268,0.0999,39183.0,39182.0,0.19421043]
["bitfinex","BTCUSD",1647079053466,0.0999,39183.0,39182.0,0.49421043]
["bitfinex","BTCUSD",1647079053770,0.50306826,39189.0,39182.0,0.49421043]
["bitfinex","BTCUSD",1647079053966,0.65506437,39190.0,39185.0,0.19733609]
["bitfinex","BTCUSD",1647079054168,0.17289621,39190.0,39185.0,0.19733609]
["bitfinex","BTCUSD",1647079054369,0.09775007,39189.0,39182.0,0.19421043]
["bitfinex","BTCUSD",1647079054568,0.09775007,39189.0,39180.0,0.151]
["bitfinex","BTCUSD",1647079054824,0.14774997,39189.0,39180.0,0.051]
["bitfinex","BTCUSD",1647079055220,0.14774997,39189.0,39180.0,0.151]
["bitfinex","BTCUSD",1647079055419,0.09775007,39188.0,39180.0,0.151]
["bitfinex","BTCUSD",1647079055621,0.40847026,39188.0,39180.0,0.151]
["bitfinex","BTCUSD",1647079056121,0.00033806,39186.0,39180.0,0.151]
["bitfinex","BTCUSD",1647079056923,0.00033806,39186.0,39180.0,0.36064955]
["bitfinex","BTCUSD",1647079057124,0.0499999,39188.0,39180.0,0.36064955]
["bitfinex","BTCUSD",1647079057324,0.00033807,39185.0,39181.0,0.3]
["bitfinex","BTCUSD",1647079057526,0.00033807,39185.0,39180.0,0.31164955]
["bitfinex","BTCUSD",1647079057725,0.00033807,39185.0,39181.0,0.3]
["bitfinex","BTCUSD",1647079058328,0.31072019,39189.0,39181.0,0.3]
["bitfinex","BTCUSD",1647079058560,0.00033807,39185.0,39181.0,0.3]
["bitfinex","BTCUSD",1647079059163,0.0499999,39189.0,39185.0,0.00049036]
["bitfinex","BTCUSD",1647079059362,0.0499999,39190.0,39186.0,0.051]
["bitfinex","BTCUSD",1647079059563,0.1207,39192.0,39187.0,0.3]
["bitfinex","BTCUSD",1647079059763,0.0499999,39193.0,39188.0,0.051]
["bitfinex","BTCUSD",1647079059967,0.0499999,39193.0,39192.0,0.19807094]
["bitfinex","BTCUSD",1647079060165,0.26072029,39195.0,39194.0,0.18821936]
["bitfinex","BTCUSD",1647079060364,0.26072029,39196.0,39194.0,0.18821936]
["bitfinex","BTCUSD",1647079060964,0.26072029,39196.0,39191.0,0.114782]
["bitfinex","BTCUSD",1647079061164,0.09775785,39195.0,39191.0,0.114782]
["bitfinex","BTCUSD",1647079061671,0.09775785,39195.0,39191.0,0.051]
["bitfinex","BTCUSD",1647079062064,0.26089246,39197.0,39191.0,0.051]
["bitfinex","BTCUSD",1647079062065,0.09775785,39196.0,39191.0,0.051]
["bitfinex","BTCUSD",1647079062315,0.00015495,39195.0,39191.0,0.051]
["bitfinex","BTCUSD",1647079063012,0.1738301,39193.0,39191.0,0.051]
["bitfinex","BTCUSD",1647079063209,0.00015495,39195.0,39191.0,0.051]
["bitfinex","BTCUSD",1647079063210,0.09775785,39196.0,39191.0,0.051]
["bitfinex","BTCUSD",1647079063411,0.00232081,39195.0,39191.0,0.051]
["bitfinex","BTCUSD",1647079064316,0.17052382,39195.0,39191.0,0.051]
["bitfinex","BTCUSD",1647079064513,0.16884463,39195.0,39191.0,0.051]
["bitfinex","BTCUSD",1647079064913,0.00032081,39195.0,39191.0,0.051]
["bitfinex","BTCUSD",1647079065313,0.00032081,39195.0,39191.0,0.052]
["bitfinex","BTCUSD",1647079065510,0.26072029,39198.0,39191.0,0.052]
["bitfinex","BTCUSD",1647079065713,0.0499999,39199.0,39191.0,0.052]
["bitfinex","BTCUSD",1647079065714,0.31072019,39199.0,39191.0,0.052]
["bitfinex","BTCUSD",1647079065975,0.00032081,39195.0,39194.0,0.22640926]
["bitfinex","BTCUSD",1647079066875,0.17743257,39199.0,39194.0,0.22640926]
["bitfinex","BTCUSD",1647079067073,0.00054714,39195.0,39194.0,0.22640926]
["bitfinex","BTCUSD",1647079067271,0.00054714,39195.0,39194.0,0.22740926]
["bitfinex","BTCUSD",1647079067673,0.00054714,39195.0,39194.0,0.42239901]
["bitfinex","BTCUSD",1647079068675,0.00054714,39195.0,39194.0,0.42139901]
["bitfinex","BTCUSD",1647079069379,0.00054714,39195.0,39194.0,0.47339901]
["bitfinex","BTCUSD",1647079070733,0.00054714,39195.0,39194.0,0.47239901]
["bitfinex","BTCUSD",1647079071333,0.00054714,39195.0,39194.0,0.47439901]
["bitfinex","BTCUSD",1647079072633,0.00042303,39195.0,39194.0,0.47239901]
["bitfinex","BTCUSD",1647079073483,0.00042303,39195.0,39194.0,0.47439901]
["bitfinex","BTCUSD",1647079073683,0.00042303,39195.0,39194.0,0.73607943]
["bitfinex","BTCUSD",1647079074083,0.00042303,39195.0,39194.0,0.57439901]
["bitfinex","BTCUSD",1647079076186,0.00042303,39195.0,39194.0,0.53962104]
["bitfinex","BTCUSD",1647079076584,0.00042303,39195.0,39194.0,0.53762104]
["bitfinex","BTCUSD",1647079077216,0.00029677,39196.0,39194.0,0.53762104]
["bitfinex","BTCUSD",1647079077419,0.00029677,39196.0,39195.0,0.1]
["bitfinex","BTCUSD",1647079077720,0.08,39200.0,39195.0,0.52651443]
["bitfinex","BTCUSD",1647079077921,0.00029676,39197.0,39195.0,0.501]
["bitfinex","BTCUSD",1647079078118,0.00029676,39197.0,39196.0,0.41272224]
["bitfinex","BTCUSD",1647079078321,0.00029676,39197.0,39196.0,0.56372224]
["bitfinex","BTCUSD",1647079078719,0.08,39200.0,39196.0,0.56372224]
["bitfinex","BTCUSD",1647079079021,0.08,39200.0,39197.0,0.1]
["bitfinex","BTCUSD",1647079079022,0.00029674,39198.0,39197.0,0.1]
["bitfinex","BTCUSD",1647079079321,0.00029674,39198.0,39197.0,0.451]
["bitfinex","BTCUSD",1647079079523,0.00029674,39198.0,39197.0,0.151]
["bitfinex","BTCUSD",1647079079919,0.08,39200.0,39197.0,0.151]
["bitfinex","BTCUSD",1647079080119,0.08,39200.0,39197.0,0.051]
["bitfinex","BTCUSD",1647079080321,0.00029674,39199.0,39197.0,0.051]
["bitfinex","BTCUSD",1647079081169,0.08,39200.0,39197.0,0.051]
["bitfinex","BTCUSD",1647079081369,0.08029674,39200.0,39198.0,0.3]
["bitfinex","BTCUSD",1647079081577,0.08029674,39200.0,39199.0,0.351]
["bitfinex","BTCUSD",1647079081769,0.08029674,39200.0,39199.0,0.051]
["bitfinex","BTCUSD",1647079082369,0.08,39200.0,39199.0,0.051]
["bitfinex","BTCUSD",1647079083375,0.08,39200.0,39195.0,0.15]
["bitfinex","BTCUSD",1647079084174,0.08,39200.0,39194.0,0.251]
["bitfinex","BTCUSD",1647079084378,0.29753198,39199.0,39194.0,0.251]
["bitfinex","BTCUSD",1647079084576,0.29753198,39199.0,39194.0,0.25]
["bitfinex","BTCUSD",1647079084831,0.0981758,39198.0,39194.0,0.25]
["bitfinex","BTCUSD",1647079085427,0.0881758,39198.0,39194.0,0.25]
["bitfinex","BTCUSD",1647079086829,0.0881758,39199.0,39194.0,0.25]
["bitfinex","BTCUSD",1647079087628,0.0881758,39199.0,39194.0,0.14647559]
["bitfinex","BTCUSD",1647079088670,0.00032824,39198.0,39194.0,0.14647559]
["bitfinex","BTCUSD",1647079089070,0.07850404,39199.0,39194.0,0.14647559]
["bitfinex","BTCUSD",1647079092341,0.33922433,39199.0,39194.0,0.14647559]
["bitfinex","BTCUSD",1647079092737,0.07850404,39198.0,39194.0,0.14647559]
["bitfinex","BTCUSD",1647079093638,0.07850404,39199.0,39194.0,0.14647559]
["bitfinex","BTCUSD",1647079094240,0.33922433,39199.0,39194.0,0.14647559]
["bitfinex","BTCUSD",1647079094637,0.07850404,39198.0,39194.0,0.14647559]
["bitfinex","BTCUSD",1647079095237,0.33922433,39198.0,39194.0,0.14647559]
["bitfinex","BTCUSD",1647079095637,0.07850404,39197.0,39194.0,0.14647559]
["bitfinex","BTCUSD",1647079096473,0.07850404,39198.0,39194.0,0.14647559]
["bitfinex","BTCUSD",1647079097474,0.33922433,39198.0,39194.0,0.14647559]
["bitfinex","BTCUSD",1647079097873,0.07850404,39198.0,39194.0,0.14647559]
["bitfinex","BTCUSD",1647079099731,0.33922433,39198.0,39194.0,0.14647559]
["bitfinex","BTCUSD",1647079100435,0.07850404,39197.0,39194.0,0.14647559]
["bitfinex","BTCUSD",1647079101233,0.33922433,39197.0,39194.0,0.14647559]
["bitfinex","BTCUSD",1647079101432,0.34022433,39197.0,39194.0,0.14647559]
["bitfinex","BTCUSD",1647079102231,0.07850404,39196.0,39194.0,0.14647559]
["bitfinex","BTCUSD",1647079103236,0.39266924,39198.0,39194.0,0.14647559]
["bitfinex","BTCUSD",1647079103467,0.39266924,39198.0,39194.0,0.14747559]
["bitfinex","BTCUSD",1647079104169,0.3916723,39197.0,39194.0,0.14747559]
["bitfinex","BTCUSD",1647079104367,0.07850404,39197.0,39194.0,0.14747559]
["bitfinex","BTCUSD",1647079104568,0.3916723,39197.0,39194.0,0.14747559]
["bitfinex","BTCUSD",1647079104768,0.07850404,39197.0,39194.0,0.14647559]
["bitfinex","BTCUSD",1647079104972,0.07850404,39197.0,39195.0,2.6964929]
["bitfinex","BTCUSD",1647079105168,0.02727776,39196.0,39195.0,2.6964929]
["bitfinex","BTCUSD",1647079106168,0.1057818,39196.0,39195.0,2.6964929]
["bitfinex","BTCUSD",1647079106970,0.1057818,39196.0,39194.0,0.14647559]
["bitfinex","BTCUSD",1647079107232,0.07850404,39195.0,39194.0,0.14647559]
["bitfinex","BTCUSD",1647079107732,0.07850404,39195.0,39194.0,0.12209065]
["bitfinex","BTCUSD",1647079109031,0.3916723,39195.0,39194.0,0.12209065]
["bitfinex","BTCUSD",1647079109231,0.3916723,39195.0,39194.0,0.22209065]
["bitfinex","BTCUSD",1647079113575,0.3916723,39195.0,39194.0,0.22309065]
["bitfinex","BTCUSD",1647079114828,0.3916723,39195.0,39194.0,0.22209065]
["bitfinex","BTCUSD",1647079115432,0.3916723,39195.0,39194.0,0.22309065]
["bitfinex","BTCUSD",1647079116835,0.3916723,39195.0,39194.0,2.40012677]
["bitfinex","BTCUSD",1647079117035,0.3916723,39195.0,39194.0,0.22209065]
["bitfinex","BTCUSD",1647079117437,0.3916723,39195.0,39194.0,0.22309065]
["bitfinex","BTCUSD",1647079118685,0.3916723,39195.0,39194.0,0.26842956]
["bitfinex","BTCUSD",1647079119484,0.3916723,39195.0,39194.0,0.26942956]
["bitfinex","BTCUSD",1647079120583,0.3916723,39195.0,39194.0,0.26842956]
["bitfinex","BTCUSD",1647079121383,0.3916723,39195.0,39194.0,0.26942956]
["bitfinex","BTCUSD",1647079121983,0.3916723,39195.0,39194.0,0.22309065]
["bitfinex","BTCUSD",1647079122624,0.3916723,39195.0,39194.0,0.22209065]
["bitfinex","BTCUSD",1647079123426,0.3916723,39195.0,39194.0,0.22309065]
["bitfinex","BTCUSD",1647079124725,0.3916723,39195.0,39194.0,0.22209065]
["bitfinex","BTCUSD",1647079125125,0.3816723,39195.0,39194.0,0.22209065]
["bitfinex","BTCUSD",1647079125525,0.3816723,39195.0,39194.0,0.22309065]
["bitfinex","BTCUSD",1647079126180,0.3158723,39195.0,39194.0,0.22309065]
["bitfinex","BTCUSD",1647079126680,0.3158723,39195.0,39194.0,0.22209065]
["bitfinex","BTCUSD",1647079127481,0.3168723,39195.0,39194.0,0.22209065]
["bitfinex","BTCUSD",1647079127682,0.3168723,39195.0,39194.0,0.19988159]
["bitfinex","BTCUSD",1647079127981,0.00370404,39195.0,39194.0,0.19988159]
["bitfinex","BTCUSD",1647079128181,0.31690102,39195.0,39194.0,0.19988159]
["bitfinex","BTCUSD",1647079128581,0.30690102,39195.0,39194.0,0.19988159]
["bitfinex","BTCUSD",1647079129583,0.30890102,39195.0,39194.0,0.19988159]
["bitfinex","BTCUSD",1647079130429,0.002,39195.0,39194.0,0.19988159]
["bitfinex","BTCUSD",1647079130729,0.00027825,39196.0,39194.0,0.19988159]
["bitfinex","BTCUSD",1647079131331,0.09842954,39196.0,39194.0,0.19988159]
["bitfinex","BTCUSD",1647079131534,0.09842954,39196.0,39194.0,0.20088159]
["bitfinex","BTCUSD",1647079132330,0.46432331,39196.0,39194.0,0.20088159]
["bitfinex","BTCUSD",1647079132530,0.09842954,39196.0,39194.0,0.20088159]
["bitfinex","BTCUSD",1647079132730,0.09842954,39196.0,39194.0,0.19988159]
["bitfinex","BTCUSD",1647079133582,0.09842954,39196.0,39194.0,0.20088159]
["bitfinex","BTCUSD",1647079134784,0.09842954,39196.0,39194.0,0.19988159]
["bitfinex","BTCUSD",1647079135584,0.10042954,39196.0,39194.0,0.19988159]
["bitfinex","BTCUSD",1647079136184,0.09342954,39195.0,39194.0,0.19988159]
["bitfinex","BTCUSD",1647079137216,0.09370762,39196.0,39194.0,0.19988159]
["bitfinex","BTCUSD",1647079137416,0.09370762,39196.0,39194.0,0.20088159]
["bitfinex","BTCUSD",1647079138819,0.45960139,39196.0,39194.0,0.20088159]
["bitfinex","BTCUSD",1647079139020,0.09342954,39195.0,39194.0,0.20088159]
["bitfinex","BTCUSD",1647079139220,0.09342954,39195.0,39194.0,0.19988159]
["bitfinex","BTCUSD",1647079141072,0.45960139,39196.0,39194.0,0.19988159]
["bitfinex","BTCUSD",1647079141374,0.09370762,39196.0,39194.0,0.19988159]
["bitfinex","BTCUSD",1647079141572,0.002,39195.0,39194.0,0.19988159]
["bitfinex","BTCUSD",1647079141977,0.09542954,39195.0,39194.0,0.19988159]
["bitfinex","BTCUSD",1647079143173,0.09342954,39195.0,39194.0,0.19988159]
["bitfinex","BTCUSD",1647079143374,0.40664256,39195.0,39194.0,0.19988159]
["bitfinex","BTCUSD",1647079143574,0.40864256,39195.0,39194.0,0.19988159]
["bitfinex","BTCUSD",1647079144373,0.09542954,39195.0,39194.0,0.19988159]
["bitfinex","BTCUSD",1647079144830,0.09342954,39195.0,39194.0,0.19988159]
["bitfinex","BTCUSD",1647079145427,0.09342954,39195.0,39194.0,0.20088159]
["bitfinex","BTCUSD",1647079146030,0.40664626,39195.0,39194.0,0.20088159]
["bitfinex","BTCUSD",1647079146227,0.09342954,39195.0,39194.0,0.20088159]
["bitfinex","BTCUSD",1647079146630,0.4066461,39195.0,39194.0,0.20088159]
["bitfinex","BTCUSD",1647079146831,0.40664621,39195.0,39194.0,0.19988159]
["bitfinex","BTCUSD",1647079147430,0.09342954,39195.0,39194.0,0.20088159]
["bitfinex","BTCUSD",1647079147732,0.40664656,39195.0,39194.0,0.20088159]
["bitfinex","BTCUSD",1647079148578,0.40498327,39195.0,39194.0,0.20088159]
["bitfinex","BTCUSD",1647079148776,0.40498327,39195.0,39194.0,0.19988159]
["bitfinex","BTCUSD",1647079149075,0.09176625,39195.0,39194.0,0.19988159]
["bitfinex","BTCUSD",1647079149475,0.09176625,39195.0,39194.0,0.20088159]
["bitfinex","BTCUSD",1647079149880,0.31321737,39195.0,39194.0,0.20088159]
["bitfinex","BTCUSD",1647079150380,0.09176625,39196.0,39194.0,0.20088159]
["bitfinex","BTCUSD",1647079150779,0.09176625,39196.0,39194.0,0.19988159]
["bitfinex","BTCUSD",1647079151178,0.45766002,39196.0,39194.0,0.19988159]
["bitfinex","BTCUSD",1647079151580,0.45766002,39196.0,39194.0,0.18089344]
["bitfinex","BTCUSD",1647079151779,0.09176625,39195.0,39194.0,0.18089344]
["bitfinex","BTCUSD",1647079152731,0.09176625,39195.0,39194.0,0.17989344]
["bitfinex","BTCUSD",1647079153530,0.09276625,39195.0,39194.0,0.17989344]
["bitfinex","BTCUSD",1647079154832,0.09176625,39195.0,39194.0,0.17989344]
["bitfinex","BTCUSD",1647079155632,0.09176625,39195.0,39194.0,0.18089344]
["bitfinex","BTCUSD",1647079157293,0.09176625,39195.0,39194.0,0.17989344]
["bitfinex","BTCUSD",1647079157495,0.09176625,39195.0,39194.0,0.18089344]
["bitfinex","BTCUSD",1647079158797,0.09176625,39195.0,39194.0,0.17989344]
["bitfinex","BTCUSD",1647079159598,0.09176625,39195.0,39194.0,0.18089344]
["bitfinex","BTCUSD",1647079160925,0.09176625,39195.0,39194.0,0.17989344]
["bitfinex","BTCUSD",1647079161527,0.09176625,39195.0,39194.0,0.18089344]
["bitfinex","BTCUSD",1647079161926,1.05,39194.0,39192.0,1.71444051]
["bitfinex","BTCUSD",1647079162131,0.53351077,39193.0,39183.0,0.20891105]
["bitfinex","BTCUSD",1647079162330,0.53351077,39193.0,39182.0,0.05]
["bitfinex","BTCUSD",1647079162331,0.31329493,39188.0,39182.0,0.05]
["bitfinex","BTCUSD",1647079162528,0.36551075,39190.0,39179.0,0.000317]
["bitfinex","BTCUSD",1647079162529,0.31329493,39186.0,39179.0,0.000317]
["bitfinex","BTCUSD",1647079162734,0.31329493,39183.0,39179.0,0.000317]
["bitfinex","BTCUSD",1647079162929,0.31329493,39183.0,39179.0,0.22389526]
["bitfinex","BTCUSD",1647079162930,0.21561965,39183.0,39179.0,0.22389526]
["bitfinex","BTCUSD",1647079163126,0.26102414,39182.0,39179.0,0.00031694]
["bitfinex","BTCUSD",1647079163334,0.26102331,39183.0,39179.0,0.00031694]
["bitfinex","BTCUSD",1647079163589,0.31329493,39185.0,39179.0,0.302]
["bitfinex","BTCUSD",1647079163787,0.26098058,39184.0,39179.0,0.302]
["bitfinex","BTCUSD",1647079163991,0.26098058,39184.0,39179.0,0.002]
["bitfinex","BTCUSD",1647079164187,0.26098058,39184.0,39180.0,0.17144394]
["bitfinex","BTCUSD",1647079164386,0.26098058,39184.0,39180.0,0.34591545]
["bitfinex","BTCUSD",1647079164786,0.26098058,39185.0,39180.0,0.34591545]
["bitfinex","BTCUSD",1647079165690,0.26198058,39185.0,39180.0,0.34591545]
["bitfinex","BTCUSD",1647079166288,0.26198058,39185.0,39180.0,0.17447151]
["bitfinex","BTCUSD",1647079166891,0.26098058,39185.0,39180.0,0.17447151]
["bitfinex","BTCUSD",1647079167224,0.45744295,39185.0,39180.0,0.38320389]
["bitfinex","BTCUSD",1647079167524,0.00017495,39184.0,39180.0,0.17447151]
["bitfinex","BTCUSD",1647079168325,0.00017495,39184.0,39180.0,0.39642512]
["bitfinex","BTCUSD",1647079169126,0.00017495,39184.0,39180.0,0.64642512]
["bitfinex","BTCUSD",1647079169727,0.00017495,39184.0,39180.0,0.64842512]
["bitfinex","BTCUSD",1647079170985,0.00017495,39184.0,39180.0,0.64642512]
["bitfinex","BTCUSD",1647079171388,0.00017495,39184.0,39180.0,0.42447151]
["bitfinex","BTCUSD",1647079171588,0.00017495,39184.0,39180.0,0.42647151]
["bitfinex","BTCUSD",1647079172189,0.3,39188.0,39184.0,0.00028392]
["bitfinex","BTCUSD",1647079172392,0.62605493,39190.0,39184.0,0.00028392]
["bitfinex","BTCUSD",1647079172789,0.31307686,39190.0,39186.0,0.18654081]
["bitfinex","BTCUSD",1647079172991,0.30031686,39190.0,39186.0,0.15145862]
["bitfinex","BTCUSD",1647079173189,0.0981666,39189.0,39186.0,0.15145862]
["bitfinex","BTCUSD",1647079173389,0.3,39188.0,39186.0,0.15145862]
["bitfinex","BTCUSD",1647079173889,0.0981666,39189.0,39186.0,0.15145862]
["bitfinex","BTCUSD",1647079174858,0.31249269,39189.0,39184.0,0.07311158]
["bitfinex","BTCUSD",1647079175055,0.0981666,39188.0,39184.0,0.00028392]
["bitfinex","BTCUSD",1647079175557,0.0931666,39188.0,39184.0,0.00028392]
["bitfinex","BTCUSD",1647079175954,0.0931666,39189.0,39184.0,0.00028392]
["bitfinex","BTCUSD",1647079177057,0.3,39188.0,39184.0,0.00028392]
["bitfinex","BTCUSD",1647079177258,0.0931666,39189.0,39184.0,0.00028392]
["bitfinex","BTCUSD",1647079177655,0.3,39188.0,39184.0,0.00028392]
["bitfinex","BTCUSD",1647079177856,0.0931666,39187.0,39184.0,0.00028392]
["bitfinex","BTCUSD",1647079179787,0.0951666,39187.0,39184.0,0.00028392]
["bitfinex","BTCUSD",1647079179988,0.002,39187.0,39184.0,0.00028392]
["bitfinex","BTCUSD",1647079180390,0.20800258,39187.0,39184.0,0.00028392]
["bitfinex","BTCUSD",1647079180594,0.002,39187.0,39184.0,0.00028392]
["bitfinex","BTCUSD",1647079181094,0.30029555,39190.0,39184.0,0.00028392]
["bitfinex","BTCUSD",1647079181693,0.002,39187.0,39184.0,0.00028392]
["bitfinex","BTCUSD",1647079182091,0.002,39187.0,39185.0,0.21870038]
["bitfinex","BTCUSD",1647079182331,0.002,39187.0,39184.0,0.00028392]
["bitfinex","BTCUSD",1647079182831,0.21788649,39190.0,39184.0,0.00028392]
["bitfinex","BTCUSD",1647079183234,0.21759094,39190.0,39184.0,0.00028392]
["bitfinex","BTCUSD",1647079183435,0.21788795,39190.0,39184.0,0.00028392]
["bitfinex","BTCUSD",1647079183634,0.22088795,39190.0,39184.0,0.00028392]
["bitfinex","BTCUSD",1647079183833,0.09816038,39189.0,39184.0,0.00028392]
["bitfinex","BTCUSD",1647079184634,0.09816038,39189.0,39188.0,0.1]
["bitfinex","BTCUSD",1647079185635,0.10016038,39189.0,39188.0,0.1]
["bitfinex","BTCUSD",1647079186877,0.09816038,39189.0,39188.0,0.1]
["bitfinex","BTCUSD",1647079187777,0.10016038,39189.0,39188.0,0.1]
["bitfinex","BTCUSD",1647079188979,0.09816038,39189.0,39188.0,0.1]
["bitfinex","BTCUSD",1647079189826,0.10016038,39189.0,39188.0,0.1]
["bitfinex","BTCUSD",1647079191032,0.09816038,39189.0,39188.0,0.1]
["bitfinex","BTCUSD",1647079191632,0.10016038,39189.0,39188.0,0.1]
["bitfinex","BTCUSD",1647079192932,0.09816038,39189.0,39188.0,0.1]
["bitfinex","BTCUSD",1647079193231,0.09816038,39189.0,39188.0,0.08272317]
["bitfinex","BTCUSD",1647079193681,0.10016038,39189.0,39188.0,0.08272317]
["bitfinex","BTCUSD",1647079194880,0.09816038,39189.0,39188.0,0.08272317]
["bitfinex","BTCUSD",1647079198742,0.11092786,39189.0,39188.0,0.08272317]
["bitfinex","BTCUSD",1647079199944,0.42422279,39189.0,39188.0,0.08272317]
["bitfinex","BTCUSD",1647079200144,0.11092786,39189.0,39188.0,0.08272317]
["bitfinex","BTCUSD",1647079200343,0.42422279,39189.0,39188.0,0.08272317]
["bitfinex","BTCUSD",1647079200645,0.60462668,39189.0,39188.0,0.08272317]
["bitfinex","BTCUSD",1647079201393,0.42422279,39189.0,39188.0,0.08272317]
["bitfinex","BTCUSD",1647079202395,0.59908734,39189.0,39188.0,0.08272317]
["bitfinex","BTCUSD",1647079202695,0.42422279,39189.0,39188.0,0.08272317]
["bitfinex","BTCUSD",1647079203296,0.42422279,39189.0,39188.0,0.08936738]
["bitfinex","BTCUSD",1647079203699,0.11092786,39189.0,39188.0,0.08936738]
["bitfinex","BTCUSD",1647079203900,0.11092786,39189.0,39188.0,0.18050271]
["bitfinex","BTCUSD",1647079204103,0.09816038,39189.0,39188.0,0.48050271]
["bitfinex","BTCUSD",1647079204301,0.09816038,39189.0,39188.0,0.18050271]
["bitfinex","BTCUSD",1647079204750,0.00029684,39190.0,39189.0,0.17321327]
["bitfinex","BTCUSD",1647079204949,0.31314049,39193.0,39189.0,0.37319075]
["bitfinex","BTCUSD",1647079205150,0.09818813,39190.0,39189.0,0.37319075]
["bitfinex","BTCUSD",1647079205850,0.10018813,39190.0,39189.0,0.17321327]
["bitfinex","BTCUSD",1647079206050,0.09989129,39190.0,39189.0,0.17321327]
["bitfinex","BTCUSD",1647079206652,0.09989129,39190.0,39189.0,0.17985748]
["bitfinex","BTCUSD",1647079206849,0.09989129,39190.0,39189.0,0.37518289]
["bitfinex","BTCUSD",1647079207049,0.09789129,39190.0,39189.0,0.20596841]
["bitfinex","BTCUSD",1647079207852,0.09889129,39190.0,39189.0,0.20596841]
["bitfinex","BTCUSD",1647079208052,0.001,39190.0,39189.0,0.20596841]
["bitfinex","BTCUSD",1647079208253,0.2619718,39190.0,39189.0,0.20596841]
["bitfinex","BTCUSD",1647079208685,0.2619718,39190.0,39189.0,0.42134967]
["bitfinex","BTCUSD",1647079208882,0.001,39190.0,39189.0,0.20596841]
["bitfinex","BTCUSD",1647079209087,0.26126864,39191.0,39189.0,0.22909587]
["bitfinex","BTCUSD",1647079209285,0.26126864,39191.0,39189.0,0.24557912]
["bitfinex","BTCUSD",1647079209481,0.26126864,39191.0,39190.0,0.00664421]
["bitfinex","BTCUSD",1647079209782,0.28824956,39191.0,39190.0,0.03275514]
["bitfinex","BTCUSD",1647079209982,0.38612414,39191.0,39190.0,0.03275514]
["bitfinex","BTCUSD",1647079212831,0.28824956,39191.0,39190.0,0.03275514]
["bitfinex","BTCUSD",1647079214234,0.02727776,39191.0,39190.0,0.03275514]
["bitfinex","BTCUSD",1647079214437,0.02727776,39191.0,39190.0,0.07901006]
["bitfinex","BTCUSD",1647079215839,0.02927776,39191.0,39190.0,0.07901006]
["bitfinex","BTCUSD",1647079217090,0.02727776,39191.0,39190.0,0.07901006]
["bitfinex","BTCUSD",1647079217686,0.02927776,39191.0,39190.0,0.07901006]
["bitfinex","BTCUSD",1647079218988,0.02727776,39191.0,39190.0,0.07901006]
["bitfinex","BTCUSD",1647079219390,0.28824956,39191.0,39190.0,0.07901006]
["bitfinex","BTCUSD",1647079219593,0.38613016,39191.0,39190.0,0.05617622]
["bitfinex","BTCUSD",1647079219843,0.38813016,39191.0,39190.0,0.04625492]
["bitfinex","BTCUSD",1647079220043,0.38813016,39191.0,39190.0,0.05617622]
["bitfinex","BTCUSD",1647079221044,0.12515836,39191.0,39190.0,0.05617622]
["bitfinex","BTCUSD",1647079221946,0.12715836,39191.0,39190.0,0.05617622]
["bitfinex","BTCUSD",1647079223591,0.12515836,39191.0,39190.0,0.05617622]
["bitfinex","BTCUSD",1647079223791,0.12715836,39191.0,39190.0,0.05617622]
["bitfinex","BTCUSD",1647079224292,0.42715836,39191.0,39190.0,0.05617622]
["bitfinex","BTCUSD",1647079224696,0.3998806,39191.0,39190.0,0.05617622]
["bitfinex","BTCUSD",1647079225095,0.71102109,39191.0,39190.0,0.05617622]
["bitfinex","BTCUSD",1647079225695,0.71302109,39191.0,39190.0,0.05617622]
["bitfinex","BTCUSD",1647079226499,0.41302109,39191.0,39190.0,0.05617622]
["bitfinex","BTCUSD",1647079227095,0.41102109,39191.0,39190.0,0.05617622]
["bitfinex","BTCUSD",1647079227365,0.0978806,39191.0,39190.0,0.05617622]
["bitfinex","BTCUSD",1647079229068,0.3978806,39191.0,39190.0,0.05617622]
["bitfinex","BTCUSD",1647079229262,0.0978806,39191.0,39190.0,0.05617622]
["bitfinex","BTCUSD",1647079229462,0.10426377,39191.0,39190.0,0.05617622]
["bitfinex","BTCUSD",1647079229867,0.71940426,39191.0,39190.0,0.05617622]
["bitfinex","BTCUSD",1647079230467,0.40626377,39191.0,39190.0,0.05617622]
["bitfinex","BTCUSD",1647079230865,0.10626377,39191.0,39190.0,0.05617622]
["bitfinex","BTCUSD",1647079231086,0.10426377,39191.0,39190.0,0.05591006]
["bitfinex","BTCUSD",1647079231283,0.0978806,39191.0,39190.0,0.03304876]
["bitfinex","BTCUSD",1647079231485,0.0978806,39191.0,39190.0,0.05591006]
["bitfinex","BTCUSD",1647079231682,0.0998806,39191.0,39190.0,0.05591006]
["bitfinex","BTCUSD",1647079232082,1.74110211,39191.0,39190.0,0.05591006]
["bitfinex","BTCUSD",1647079233085,1.73910211,39191.0,39190.0,0.05591006]
["bitfinex","BTCUSD",1647079233788,2.0542426,39191.0,39190.0,0.05591006]
["bitfinex","BTCUSD",1647079234943,2.0522426,39191.0,39190.0,0.05591006]
["bitfinex","BTCUSD",1647079235155,1.73910211,39191.0,39190.0,0.05591006]
["bitfinex","BTCUSD",1647079235943,2.0542426,39191.0,39190.0,0.05591006]
["bitfinex","BTCUSD",1647079236143,1.74110211,39191.0,39190.0,0.05591006]
["bitfinex","BTCUSD",1647079237046,2.0522426,39191.0,39190.0,0.05591006]
["bitfinex","BTCUSD",1647079237848,2.0542426,39191.0,39190.0,0.05591006]
["bitfinex","BTCUSD",1647079239190,2.0522426,39191.0,39190.0,0.05591006]
["bitfinex","BTCUSD",1647079239791,2.0522426,39191.0,39190.0,0.05031906]
["bitfinex","BTCUSD",1647079239990,2.0522426,39191.0,39190.0,0.0327826]
["bitfinex","BTCUSD",1647079240194,2.0522426,39191.0,39190.0,0.05031906]
["bitfinex","BTCUSD",1647079240592,1.73910211,39191.0,39190.0,0.05031906]
["bitfinex","BTCUSD",1647079240793,2.0522426,39191.0,39190.0,0.24023291]
["bitfinex","BTCUSD",1647079241092,2.0522426,39191.0,39190.0,0.05031906]
["bitfinex","BTCUSD",1647079241593,1.73910211,39191.0,39190.0,0.05031906]
["bitfinex","BTCUSD",1647079243849,1.74110211,39191.0,39190.0,0.05031906]
["bitfinex","BTCUSD",1647079244248,2.0542426,39191.0,39190.0,0.05031906]
["bitfinex","BTCUSD",1647079245050,2.0522426,39191.0,39190.0,0.05031906]
["bitfinex","BTCUSD",1647079245750,2.0542426,39191.0,39190.0,0.05031906]
["bitfinex","BTCUSD",1647079246995,2.0522426,39191.0,39190.0,0.05031906]
["bitfinex","BTCUSD",1647079247196,0.44806523,39191.0,39190.0,0.05031906]
["bitfinex","BTCUSD",1647079248496,0.0978806,39191.0,39190.0,0.05031906]
["bitfinex","BTCUSD",1647079248701,1.81555436,39197.0,39190.0,0.05031906]
["bitfinex","BTCUSD",1647079248702,0.39076609,39203.0,39192.0,0.97423774]
["bitfinex","BTCUSD",1647079248899,0.39076609,39203.0,39193.0,1.2404629]
["bitfinex","BTCUSD",1647079248900,0.04278427,39202.0,39193.0,1.2404629]
["bitfinex","BTCUSD",1647079249098,0.0011,39205.0,39193.0,1.68547547]
["bitfinex","BTCUSD",1647079249099,0.09757124,39201.0,39193.0,1.68547547]
["bitfinex","BTCUSD",1647079249298,0.09757124,39201.0,39199.0,0.07088659]
["bitfinex","BTCUSD",1647079249498,0.09757124,39201.0,39200.0,0.351]
["bitfinex","BTCUSD",1647079250138,0.09757124,39204.0,39201.0,0.20065996]
["bitfinex","BTCUSD",1647079250340,0.09757124,39204.0,39202.0,0.351]
["bitfinex","BTCUSD",1647079250642,0.09757124,39204.0,39203.0,0.0099213]
["bitfinex","BTCUSD",1647079250844,0.09757124,39204.0,39203.0,0.0609213]
["bitfinex","BTCUSD",1647079251645,0.0077589,39210.0,39204.0,1.3]
["bitfinex","BTCUSD",1647079251844,0.1998,39218.0,39206.0,1.3]
["bitfinex","BTCUSD",1647079251845,0.01274,39218.0,39206.0,1.3]
["bitfinex","BTCUSD",1647079252045,0.00135267,39211.0,39208.0,0.15]
["bitfinex","BTCUSD",1647079252248,0.00135267,39211.0,39209.0,0.351]
["bitfinex","BTCUSD",1647079252442,0.00135267,39211.0,39210.0,0.3]
["bitfinex","BTCUSD",1647079252644,0.00135267,39211.0,39210.0,0.73715243]
["bitfinex","BTCUSD",1647079252841,0.1021,39219.0,39210.0,0.95571201]
["bitfinex","BTCUSD",1647079253043,0.1021,39219.0,39210.0,1.04244201]
["bitfinex","BTCUSD",1647079253242,0.00068379,39218.0,39212.0,0.063744]
["bitfinex","BTCUSD",1647079253506,0.00068379,39218.0,39213.0,0.414742]
["bitfinex","BTCUSD",1647079253701,0.00068379,39218.0,39214.0,0.1]
["bitfinex","BTCUSD",1647079253897,0.00068379,39218.0,39216.0,0.07506331]
["bitfinex","BTCUSD",1647079254098,0.0022,39219.0,39217.0,0.051]
["bitfinex","BTCUSD",1647079254299,0.00017135,39218.0,39217.0,0.051]
["bitfinex","BTCUSD",1647079254702,0.00017135,39218.0,39217.0,0.09139776]
["bitfinex","BTCUSD",1647079254898,0.00017135,39218.0,39217.0,0.10131906]
["bitfinex","BTCUSD",1647079255298,0.03921938,39219.0,39217.0,0.10131906]
["bitfinex","BTCUSD",1647079255702,0.03955868,39219.0,39217.0,0.09139776]
["bitfinex","BTCUSD",1647079256102,0.03922622,39219.0,39217.0,0.09139776]
["bitfinex","BTCUSD",1647079256498,0.03888692,39219.0,39218.0,0.0099213]
["bitfinex","BTCUSD",1647079256998,1.72216598,39219.0,39218.0,0.0099213]
["bitfinex","BTCUSD",1647079257638,0.03888692,39219.0,39218.0,0.0099213]
["bitfinex","BTCUSD",1647079259439,0.00186754,39219.0,39218.0,0.0099213]
["bitfinex","BTCUSD",1647079260139,0.00186754,39219.0,39218.0,0.05031906]
["bitfinex","BTCUSD",1647079261001,0.00186754,39219.0,39218.0,0.30031906]
["bitfinex","BTCUSD",1647079263002,1.4890481,39219.0,39218.0,0.30031906]
["bitfinex","BTCUSD",1647079263603,0.00186754,39219.0,39218.0,0.30031906]
["bitfinex","BTCUSD",1647079266937,0.00186754,39219.0,39218.0,0.60031906]
["bitfinex","BTCUSD",1647079267137,0.00186754,39219.0,39218.0,0.30031906]
["bitfinex","BTCUSD",1647079270292,0.00186754,39219.0,39218.0,0.52623235]
["bitfinex","BTCUSD",1647079270494,0.00186754,39219.0,39218.0,0.30031906]
["bitfinex","BTCUSD",1647079273150,0.2126407,39219.0,39218.0,0.30031906]
["bitfinex","BTCUSD",1647079273750,0.00186754,39219.0,39218.0,0.30021934]
["bitfinex","BTCUSD",1647079277594,0.00186754,39219.0,39218.0,0.60021934]
["bitfinex","BTCUSD",1647079277792,0.00186754,39219.0,39218.0,0.30021934]
["bitfinex","BTCUSD",1647079278593,0.00186754,39219.0,39218.0,0.60021934]
["bitfinex","BTCUSD",1647079279096,0.00186754,39219.0,39218.0,0.30021934]
["bitfinex","BTCUSD",1647079279937,0.00186754,39219.0,39218.0,0.30121934]
["bitfinex","BTCUSD",1647079281237,0.00186754,39219.0,39218.0,0.30021934]
["bitfinex","BTCUSD",1647079281839,0.00186754,39219.0,39218.0,0.30121934]
["bitfinex","BTCUSD",1647079283141,0.00186754,39219.0,39218.0,0.30021934]
["bitfinex","BTCUSD",1647079283796,0.00186754,39219.0,39218.0,0.52987058]
["bitfinex","BTCUSD",1647079284392,0.00186754,39219.0,39218.0,0.30021934]
["bitfinex","BTCUSD",1647079286998,0.14928918,39219.0,39218.0,0.30021934]
["bitfinex","BTCUSD",1647079287247,0.74405172,39219.0,39218.0,0.2598094]
["bitfinex","BTCUSD",1647079287449,0.81315858,39219.0,39218.0,0.2598094]
["bitfinex","BTCUSD",1647079287645,0.98642733,39219.0,39218.0,0.2598094]
["bitfinex","BTCUSD",1647079288047,1.08642733,39219.0,39218.0,0.2598094]
["bitfinex","BTCUSD",1647079289245,0.61143356,39219.0,39204.0,0.18516221]
["bitfinex","BTCUSD",1647079289446,0.213784,39216.0,39204.0,0.18516221]
["bitfinex","BTCUSD",1647079289649,0.3,39215.0,39204.0,0.18516221]
["bitfinex","BTCUSD",1647079289850,0.3,39215.0,39201.0,0.309]
["bitfinex","BTCUSD",1647079289851,0.063791,39212.0,39201.0,0.309]
["bitfinex","BTCUSD",1647079290151,0.063791,39212.0,39193.0,0.5095]
["bitfinex","BTCUSD",1647079290152,0.23812687,39204.0,39193.0,0.5095]
["bitfinex","BTCUSD",1647079290350,0.3,39203.0,39196.0,0.00029812]
["bitfinex","BTCUSD",1647079290548,0.3,39203.0,39199.0,0.25]
["bitfinex","BTCUSD",1647079291408,0.363805,39203.0,39199.0,0.25]
["bitfinex","BTCUSD",1647079291708,0.30029804,39203.0,39199.0,0.25]
["bitfinex","BTCUSD",1647079292511,0.3,39203.0,39199.0,0.25]
["bitfinex","BTCUSD",1647079292708,0.30029805,39203.0,39199.0,0.25]
["bitfinex","BTCUSD",1647079293709,0.3,39203.0,39199.0,2.77546572]
["bitfinex","BTCUSD",1647079293908,0.30029807,39203.0,39199.0,0.25]
["bitfinex","BTCUSD",1647079294955,0.063806,39203.0,39199.0,0.25]
["bitfinex","BTCUSD",1647079295160,0.00029807,39203.0,39199.0,0.25]
["bitfinex","BTCUSD",1647079295954,0.00029807,39203.0,39200.0,0.21634061]
["bitfinex","BTCUSD",1647079296156,0.06274,39207.0,39200.0,0.21634061]
["bitfinex","BTCUSD",1647079296353,0.00029807,39203.0,39200.0,0.21634061]
["bitfinex","BTCUSD",1647079297456,0.05,39206.0,39200.0,0.21634061]
["bitfinex","BTCUSD",1647079297660,0.00029806,39203.0,39200.0,0.21634061]
["bitfinex","BTCUSD",1647079298502,0.22203002,39208.0,39200.0,0.21634061]
["bitfinex","BTCUSD",1647079298699,0.22203002,39208.0,39200.0,0.51634061]
["bitfinex","BTCUSD",1647079298899,0.00029806,39203.0,39201.0,0.21008815]
["bitfinex","BTCUSD",1647079299698,0.44387075,39211.0,39201.0,0.21008815]
["bitfinex","BTCUSD",1647079299898,0.19212637,39209.0,39201.0,0.21008815]
["bitfinex","BTCUSD",1647079300100,0.24212637,39209.0,39201.0,0.21008815]
["bitfinex","BTCUSD",1647079300300,0.29212637,39209.0,39201.0,0.21008815]
["bitfinex","BTCUSD",1647079301096,0.29212637,39209.0,39201.0,0.38608115]
["bitfinex","BTCUSD",1647079301396,0.00029805,39207.0,39201.0,0.38608115]
["bitfinex","BTCUSD",1647079302257,0.05,39210.0,39201.0,0.38608115]
["bitfinex","BTCUSD",1647079302454,0.00029805,39206.0,39201.0,0.38608115]
["bitfinex","BTCUSD",1647079302857,0.1969743,39209.0,39201.0,0.38608115]
["bitfinex","BTCUSD",1647079303553,0.00210068,39211.0,39201.0,0.38608115]
["bitfinex","BTCUSD",1647079303754,0.00193061,39211.0,39201.0,0.38608115]
["bitfinex","BTCUSD",1647079304354,0.0970141,39210.0,39207.0,0.20773448]
["bitfinex","BTCUSD",1647079304754,0.00015041,39208.0,39207.0,0.20773448]
["bitfinex","BTCUSD",1647079304957,0.00015041,39208.0,39201.0,0.21008815]
["bitfinex","BTCUSD",1647079305755,0.00193061,39211.0,39201.0,0.21008815]
["bitfinex","BTCUSD",1647079305989,0.00015041,39208.0,39205.0,0.17716642]
["bitfinex","BTCUSD",1647079306992,0.14701535,39210.0,39205.0,0.17716642]
["bitfinex","BTCUSD",1647079307192,0.00031891,39208.0,39205.0,0.17716642]
["bitfinex","BTCUSD",1647079308092,0.0014519,39211.0,39205.0,0.17716642]
["bitfinex","BTCUSD",1647079308292,0.00032364,39208.0,39205.0,0.17716642]
["bitfinex","BTCUSD",1647079309293,0.05,39210.0,39205.0,0.17716642]
["bitfinex","BTCUSD",1647079309737,0.00032364,39208.0,39205.0,0.17716642]
["bitfinex","BTCUSD",1647079310339,0.00032364,39208.0,39201.0,0.21008815]
["bitfinex","BTCUSD",1647079310543,0.00114326,39211.0,39201.0,0.21008815]
["bitfinex","BTCUSD",1647079310745,0.00032364,39208.0,39201.0,0.21008815]
["bitfinex","BTCUSD",1647079311842,0.063795,39210.0,39201.0,0.21008815]
["bitfinex","BTCUSD",1647079312041,0.00030638,39208.0,39201.0,0.21008815]
["bitfinex","BTCUSD",1647079312343,0.09703567,39207.0,39201.0,0.21008815]
["bitfinex","BTCUSD",1647079312740,0.09703567,39207.0,39203.0,0.18769268]
["bitfinex","BTCUSD",1647079313145,0.00030637,39208.0,39206.0,2.53469529]
["bitfinex","BTCUSD",1647079313605,0.00015432,39207.0,39201.0,0.21008815]
["bitfinex","BTCUSD",1647079314209,0.09718999,39207.0,39201.0,0.21008815]
["bitfinex","BTCUSD",1647079314705,0.09734431,39207.0,39201.0,0.21008815]
["bitfinex","BTCUSD",1647079314905,0.09751439,39207.0,39201.0,0.21008815]
["bitfinex","BTCUSD",1647079315105,0.09703567,39206.0,39201.0,0.21008815]
["bitfinex","BTCUSD",1647079315713,0.09703567,39206.0,39205.0,0.23612947]
["bitfinex","BTCUSD",1647079315911,0.10358542,39206.0,39205.0,0.23612947]
["bitfinex","BTCUSD",1647079316707,0.10373974,39206.0,39205.0,0.23612947]
["bitfinex","BTCUSD",1647079317007,0.10390982,39206.0,39205.0,0.23612947]
["bitfinex","BTCUSD",1647079317254,0.10390982,39206.0,39201.0,0.21008815]
["bitfinex","BTCUSD",1647079317456,0.09753015,39206.0,39201.0,0.21008815]
["bitfinex","BTCUSD",1647079317657,0.09768447,39206.0,39201.0,0.21008815]
["bitfinex","BTCUSD",1647079318056,0.09785455,39206.0,39201.0,0.21008815]
["bitfinex","BTCUSD",1647079318361,0.09703567,39205.0,39202.0,0.20907853]
["bitfinex","BTCUSD",1647079319159,0.09720575,39205.0,39202.0,0.20907853]
["bitfinex","BTCUSD",1647079319758,0.09736007,39205.0,39202.0,0.20907853]
["bitfinex","BTCUSD",1647079320259,0.09753015,39205.0,39202.0,0.20907853]
["bitfinex","BTCUSD",1647079321008,0.09768447,39205.0,39202.0,0.20907853]
["bitfinex","BTCUSD",1647079321207,0.09703567,39204.0,39202.0,0.20907853]
["bitfinex","BTCUSD",1647079322006,0.0009732,39205.0,39202.0,0.20907853]
["bitfinex","BTCUSD",1647079322210,0.00017008,39204.0,39202.0,0.20907853]
["bitfinex","BTCUSD",1647079322608,0.00017008,39204.0,39201.0,0.21008815]
["bitfinex","BTCUSD",1647079323008,0.09729824,39204.0,39201.0,0.21008815]
["bitfinex","BTCUSD",1647079323209,0.09746832,39204.0,39201.0,0.21008815]
["bitfinex","BTCUSD",1647079323611,0.09746832,39204.0,39202.0,0.17310759]
["bitfinex","BTCUSD",1647079323809,0.09762264,39204.0,39201.0,0.21008815]
["bitfinex","BTCUSD",1647079324008,0.09712816,39203.0,39201.0,0.21008815]
["bitfinex","BTCUSD",1647079324862,0.09728248,39203.0,39202.0,0.21216447]
["bitfinex","BTCUSD",1647079325253,0.09745256,39203.0,39202.0,0.21216447]
["bitfinex","BTCUSD",1647079325857,0.09760688,39203.0,39202.0,0.21216447]
["bitfinex","BTCUSD",1647079326355,0.09777696,39203.0,39202.0,0.21216447]
["bitfinex","BTCUSD",1647079326754,0.00066456,39204.0,39203.0,0.19555391]
["bitfinex","BTCUSD",1647079327355,0.00083464,39204.0,39203.0,0.19555391]
["bitfinex","BTCUSD",1647079327960,0.09766766,39204.0,39203.0,0.19555391]
["bitfinex","BTCUSD",1647079336101,0.76439016,39204.0,39203.0,0.19555391]
["bitfinex","BTCUSD",1647079336301,0.46439016,39204.0,39203.0,0.19555391]
["bitfinex","BTCUSD",1647079337100,0.09966766,39204.0,39203.0,0.19555391]
["bitfinex","BTCUSD",1647079337300,0.76239016,39204.0,39203.0,0.19555391]
["bitfinex","BTCUSD",1647079337502,0.09766766,39204.0,39203.0,0.19555391]
["bitfinex","BTCUSD",1647079341152,0.76239016,39204.0,39203.0,0.19555391]
["bitfinex","BTCUSD",1647079341356,0.46239016,39204.0,39203.0,0.19555391]
["bitfinex","BTCUSD",1647079341953,0.46222008,39204.0,39203.0,0.19555391]
["bitfinex","BTCUSD",1647079342254,0.46422008,39204.0,39203.0,0.19555391]
["bitfinex","BTCUSD",1647079342755,0.09949758,39204.0,39203.0,0.19555391]
["bitfinex","BTCUSD",1647079343154,0.0993275,39204.0,39203.0,0.19555391]
["bitfinex","BTCUSD",1647079343508,0.0973275,39204.0,39203.0,0.39304925]
["bitfinex","BTCUSD",1647079343709,0.09717318,39204.0,39203.0,0.39304925]
["bitfinex","BTCUSD",1647079344112,0.0970031,39204.0,39203.0,0.39304925]
["bitfinex","BTCUSD",1647079344515,0.00017008,39204.0,39203.0,0.39304925]
["bitfinex","BTCUSD",1647079345109,0.09683302,39205.0,39203.0,0.39304925]
["bitfinex","BTCUSD",1647079345311,0.00637942,39204.0,39203.0,0.39304925]
["bitfinex","BTCUSD",1647079345509,0.09683302,39205.0,39203.0,0.39304925]
["bitfinex","BTCUSD",1647079347111,0.09683302,39205.0,39203.0,0.19555391]
["bitfinex","BTCUSD",1647079347356,0.46155552,39206.0,39203.0,0.19555391]
["bitfinex","BTCUSD",1647079347556,0.3647225,39205.0,39203.0,0.19555391]
["bitfinex","BTCUSD",1647079348355,0.09683302,39204.0,39203.0,0.19555391]
["bitfinex","BTCUSD",1647079351613,0.09683302,39204.0,39203.0,0.19544966]
["bitfinex","BTCUSD",1647079352210,0.09683302,39205.0,39203.0,0.19544966]
["bitfinex","BTCUSD",1647079355249,0.46155552,39205.0,39203.0,0.19544966]
["bitfinex","BTCUSD",1647079355446,0.3647225,39204.0,39203.0,0.19544966]
["bitfinex","BTCUSD",1647079356047,0.46155552,39204.0,39203.0,0.19544966]
["bitfinex","BTCUSD",1647079357849,0.09683302,39204.0,39203.0,0.19544966]
["bitfinex","BTCUSD",1647079358248,0.46155552,39204.0,39203.0,0.19544966]
["bitfinex","BTCUSD",1647079358511,0.69786579,39204.0,39203.0,0.19544966]
["bitfinex","BTCUSD",1647079358712,0.46155552,39204.0,39203.0,0.19544966]
["bitfinex","BTCUSD",1647079359610,0.63336736,39204.0,39203.0,0.19544966]
["bitfinex","BTCUSD",1647079360213,0.46355552,39204.0,39203.0,0.19544966]
["bitfinex","BTCUSD",1647079361013,0.12492861,39204.0,39203.0,0.19544966]
["bitfinex","BTCUSD",1647079361212,0.34216517,39204.0,39203.0,0.19544966]
["bitfinex","BTCUSD",1647079361412,0.12292861,39204.0,39203.0,0.19544966]
["bitfinex","BTCUSD",1647079362394,0.46216173,39204.0,39203.0,0.19544966]
["bitfinex","BTCUSD",1647079362789,0.46216173,39204.0,39203.0,2.9619662]
["bitfinex","BTCUSD",1647079362988,0.46216173,39204.0,39203.0,0.19544966]
["bitfinex","BTCUSD",1647079363590,0.12292787,39204.0,39203.0,0.19544966]
["bitfinex","BTCUSD",1647079364192,0.464159,39204.0,39203.0,0.19544966]
["bitfinex","BTCUSD",1647079365391,0.462159,39204.0,39203.0,0.19544966]
["bitfinex","BTCUSD",1647079368104,0.09683302,39204.0,39203.0,0.19544966]
["bitfinex","BTCUSD",1647079370356,0.36532598,39206.0,39204.0,0.35]
["bitfinex","BTCUSD",1647079370560,0.002,39209.0,39205.0,0.3]
["bitfinex","BTCUSD",1647079370760,0.002,39209.0,39206.0,0.55675767]
["bitfinex","BTCUSD",1647079370958,0.00029804,39208.0,39206.0,0.55675767]
["bitfinex","BTCUSD",1647079371258,0.00029804,39208.0,39207.0,0.19185465]
["bitfinex","BTCUSD",1647079371458,0.09714682,39208.0,39207.0,0.19185465]
["bitfinex","BTCUSD",1647079371959,0.09684878,39208.0,39207.0,0.19185465]
["bitfinex","BTCUSD",1647079372160,0.09984878,39208.0,39207.0,0.19185465]
["bitfinex","BTCUSD",1647079372563,0.003,39208.0,39207.0,0.49185465]
["bitfinex","BTCUSD",1647079372758,0.003,39208.0,39207.0,0.19185465]
["bitfinex","BTCUSD",1647079373359,0.00029804,39209.0,39207.0,0.19185465]
["bitfinex","BTCUSD",1647079374206,0.003,39209.0,39207.0,0.19185465]
["bitfinex","BTCUSD",1647079375406,0.36532598,39214.0,39207.0,0.19185465]
["bitfinex","BTCUSD",1647079375706,0.00029804,39210.0,39207.0,0.19185465]
["bitfinex","BTCUSD",1647079376606,0.36832598,39214.0,39210.0,0.20920822]
["bitfinex","BTCUSD",1647079376804,0.00029804,39210.0,39207.0,0.19185465]
["bitfinex","BTCUSD",1647079377749,0.36532598,39214.0,39208.0,0.21124433]
["bitfinex","BTCUSD",1647079377944,0.36532598,39214.0,39207.0,0.19185465]
["bitfinex","BTCUSD",1647079378147,0.00029804,39210.0,39207.0,0.19185465]
["bitfinex","BTCUSD",1647079378946,0.18724266,39215.0,39207.0,0.19185465]
["bitfinex","BTCUSD",1647079378947,0.36532598,39213.0,39207.0,0.19185465]
["bitfinex","BTCUSD",1647079379346,0.00029804,39210.0,39207.0,0.19185465]
["bitfinex","BTCUSD",1647079379551,0.00029804,39210.0,39206.0,0.55675767]
["bitfinex","BTCUSD",1647079380145,0.46218255,39212.0,39206.0,0.55675767]
["bitfinex","BTCUSD",1647079380349,0.09685657,39209.0,39206.0,0.55675767]
["bitfinex","BTCUSD",1647079381606,0.09715603,39209.0,39206.0,0.55675767]
["bitfinex","BTCUSD",1647079382207,0.00029946,39209.0,39206.0,0.55675767]
["bitfinex","BTCUSD",1647079382709,0.36532598,39213.0,39206.0,0.55675767]
["bitfinex","BTCUSD",1647079382911,0.00029946,39209.0,39206.0,0.55675767]
["bitfinex","BTCUSD",1647079383708,0.36532598,39214.0,39206.0,0.55675767]
["bitfinex","BTCUSD",1647079384112,0.00029923,39209.0,39206.0,0.55675767]
["bitfinex","BTCUSD",1647079384946,0.09685316,39213.0,39206.0,0.55675767]
["bitfinex","BTCUSD",1647079385347,0.00029923,39209.0,39206.0,0.55675767]
["bitfinex","BTCUSD",1647079385549,0.09656677,39213.0,39206.0,0.55675767]
["bitfinex","BTCUSD",1647079386152,0.09656677,39213.0,39207.0,0.21582582]
["bitfinex","BTCUSD",1647079386349,0.09656677,39213.0,39206.0,0.55675767]
["bitfinex","BTCUSD",1647079386752,0.00637893,39209.0,39206.0,0.55675767]
["bitfinex","BTCUSD",1647079386952,0.00637893,39207.0,39206.0,0.55675767]
["bitfinex","BTCUSD",1647079387552,0.00637893,39207.0,39206.0,0.77917845]
["bitfinex","BTCUSD",1647079387752,0.00637877,39207.0,39206.0,0.77917845]
["bitfinex","BTCUSD",1647079389008,0.00637877,39207.0,39206.0,0.55675767]
["bitfinex","BTCUSD",1647079390108,0.00637877,39207.0,39206.0,0.77294873]
["bitfinex","BTCUSD",1647079390309,0.00837877,39207.0,39206.0,0.77294873]
["bitfinex","BTCUSD",1647079391109,0.00837877,39207.0,39206.0,0.55675767]
["bitfinex","BTCUSD",1647079391511,0.00637877,39207.0,39206.0,0.55675767]
["bitfinex","BTCUSD",1647079392244,0.00837877,39207.0,39206.0,0.55675767]
["bitfinex","BTCUSD",1647079393448,0.00637877,39207.0,39206.0,0.55675767]
["bitfinex","BTCUSD",1647079396094,0.00637877,39207.0,39206.0,2.42561914]
["bitfinex","BTCUSD",1647079396397,0.00837877,39207.0,39206.0,2.42561914]
["bitfinex","BTCUSD",1647079397297,0.00837861,39207.0,39206.0,2.42561914]
["bitfinex","BTCUSD",1647079397695,0.10324432,39207.0,39206.0,2.42561914]
["bitfinex","BTCUSD",1647079398297,0.10524432,39207.0,39206.0,2.42561914]
["bitfinex","BTCUSD",1647079398502,0.10524432,39207.0,39206.0,2.66503833]
["bitfinex","BTCUSD",1647079398700,0.10524432,39207.0,39206.0,2.42561914]
["bitfinex","BTCUSD",1647079399497,0.10324432,39207.0,39206.0,0.55675767]
["bitfinex","BTCUSD",1647079402369,0.10524432,39207.0,39206.0,0.55675767]
["bitfinex","BTCUSD",1647079403171,0.10524432,39207.0,39206.0,0.55661637]
["bitfinex","BTCUSD",1647079403620,0.10324432,39207.0,39206.0,0.55661637]
["bitfinex","BTCUSD",1647079404220,0.10524432,39207.0,39206.0,0.55661637]
["bitfinex","BTCUSD",1647079405022,0.40524432,39207.0,39206.0,0.55661637]
["bitfinex","BTCUSD",1647079405621,0.40324432,39207.0,39206.0,0.55661637]
["bitfinex","BTCUSD",1647079406328,0.40524432,39207.0,39206.0,0.55661637]
["bitfinex","BTCUSD",1647079407569,0.7705703,39207.0,39206.0,0.55661637]
["bitfinex","BTCUSD",1647079407767,0.8215703,39207.0,39206.0,0.55661637]
["bitfinex","BTCUSD",1647079408167,0.8195703,39207.0,39206.0,0.55661637]
["bitfinex","BTCUSD",1647079410772,0.45424432,39207.0,39206.0,0.55661637]
["bitfinex","BTCUSD",1647079411014,0.15424432,39207.0,39206.0,0.55661637]
["bitfinex","BTCUSD",1647079411417,0.45424432,39207.0,39206.0,0.55661637]
["bitfinex","BTCUSD",1647079412117,0.8195703,39207.0,39206.0,0.55661637]
["bitfinex","BTCUSD",1647079412319,0.8215703,39207.0,39206.0,0.55661637]
["bitfinex","BTCUSD",1647079413617,0.8195703,39207.0,39206.0,0.55661637]
["bitfinex","BTCUSD",1647079414320,0.8215703,39207.0,39206.0,0.55661637]
["bitfinex","BTCUSD",1647079415562,0.7685703,39207.0,39206.0,0.55661637]
["bitfinex","BTCUSD",1647079416362,0.7705703,39207.0,39206.0,0.55661637]
["bitfinex","BTCUSD",1647079416764,0.8205703,39207.0,39206.0,0.55661637]
["bitfinex","BTCUSD",1647079417662,0.8185703,39207.0,39206.0,0.55661637]
["bitfinex","BTCUSD",1647079419124,0.45324432,39207.0,39206.0,0.55661637]
["bitfinex","BTCUSD",1647079419726,0.15324432,39207.0,39206.0,0.55661637]
["bitfinex","BTCUSD",1647079420026,0.45324432,39207.0,39206.0,0.55661637]
["bitfinex","BTCUSD",1647079421227,0.4526587,39207.0,39206.0,0.55661637]
["bitfinex","BTCUSD",1647079422853,0.1526587,39207.0,39206.0,0.55661637]
["bitfinex","BTCUSD",1647079424255,0.10324432,39207.0,39206.0,0.55661637]
["bitfinex","BTCUSD",1647079424454,0.10524432,39207.0,39206.0,0.55661637]
["bitfinex","BTCUSD",1647079426212,0.10324432,39207.0,39206.0,0.55661637]
["bitfinex","BTCUSD",1647079427403,0.09686571,39207.0,39206.0,0.55661637]
["bitfinex","BTCUSD",1647079427602,0.10197009,39207.0,39206.0,0.55661637]
["bitfinex","BTCUSD",1647079432270,0.10397009,39207.0,39206.0,0.55661637]
["bitfinex","BTCUSD",1647079433607,0.10197009,39207.0,39206.0,0.55661637]
["bitfinex","BTCUSD",1647079434303,0.10397009,39207.0,39206.0,0.55661637]
["bitfinex","BTCUSD",1647079436104,0.10197009,39207.0,39206.0,0.55661637]
["bitfinex","BTCUSD",1647079439051,0.46712423,39207.0,39206.0,0.55661637]
["bitfinex","BTCUSD",1647079439851,0.10197009,39207.0,39206.0,0.55661637]
["bitfinex","BTCUSD",1647079440050,0.12805977,39207.0,39206.0,0.55661637]
["bitfinex","BTCUSD",1647079440253,0.35888963,39207.0,39206.0,0.55661637]
["bitfinex","BTCUSD",1647079441521,0.69806323,39207.0,39206.0,0.55652592]
["bitfinex","BTCUSD",1647079441720,0.35889037,39207.0,39206.0,0.55652592]
["bitfinex","BTCUSD",1647079442925,0.3550622,39207.0,39206.0,0.55652592]
["bitfinex","BTCUSD",1647079445262,0.12423234,39207.0,39206.0,0.55652592]
["bitfinex","BTCUSD",1647079446362,0.12295613,39207.0,39206.0,0.55652592]
["bitfinex","BTCUSD",1647079451827,0.09686571,39207.0,39206.0,0.55652592]
["bitfinex","BTCUSD",1647079452025,0.36532686,39207.0,39206.0,0.55652592]
["bitfinex","BTCUSD",1647079452956,0.12934227,39207.0,39206.0,0.55652592]
["bitfinex","BTCUSD",1647079453651,0.35717519,39207.0,39206.0,0.55652592]
["bitfinex","BTCUSD",1647079454453,0.35917519,39207.0,39206.0,0.55652592]
["bitfinex","BTCUSD",1647079455856,0.35717519,39207.0,39206.0,0.55652592]
["bitfinex","BTCUSD",1647079462548,0.36017519,39207.0,39206.0,0.55646402]
["bitfinex","BTCUSD",1647079463610,0.35717519,39207.0,39206.0,0.80646402]
["bitfinex","BTCUSD",1647079463807,0.33108041,39207.0,39206.0,0.80646402]
["bitfinex","BTCUSD",1647079464207,0.33108041,39207.0,39196.0,0.05]
["bitfinex","BTCUSD",1647079464412,0.00638121,39203.0,39201.0,0.00029932]
["bitfinex","BTCUSD",1647079464613,0.06380904,39204.0,39201.0,0.00029932]
["bitfinex","BTCUSD",1647079464614,0.45397517,39202.0,39201.0,0.00029932]
["bitfinex","BTCUSD",1647079464910,0.55084088,39202.0,39201.0,0.00029932]
["bitfinex","BTCUSD",1647079465109,0.65084088,39202.0,39201.0,0.00029932]
["bitfinex","BTCUSD",1647079465310,0.8411974,39202.0,39201.0,0.00029932]
["bitfinex","BTCUSD",1647079465512,0.06382019,39200.0,39195.0,0.1805]
["bitfinex","BTCUSD",1647079465718,0.063821,39198.0,39195.0,0.1805]
["bitfinex","BTCUSD",1647079465913,0.114821,39198.0,39195.0,0.1805]
["bitfinex","BTCUSD",1647079466510,0.116821,39198.0,39188.0,0.08272317]
["bitfinex","BTCUSD",1647079466711,0.09686571,39197.0,39188.0,0.08272317]
["bitfinex","BTCUSD",1647079466912,0.09686571,39197.0,39195.0,0.00029933]
["bitfinex","BTCUSD",1647079467252,0.063821,39196.0,39195.0,0.00029933]
["bitfinex","BTCUSD",1647079467456,0.363821,39196.0,39195.0,0.00029933]
["bitfinex","BTCUSD",1647079467659,0.46068671,39196.0,39195.0,0.00029933]
["bitfinex","BTCUSD",1647079467853,0.46706915,39196.0,39188.0,0.08272317]
["bitfinex","BTCUSD",1647079468055,0.46068671,39196.0,39194.0,0.00029933]
["bitfinex","BTCUSD",1647079468455,0.46268671,39196.0,39194.0,0.00029933]
["bitfinex","BTCUSD",1647079468658,0.09686571,39195.0,39194.0,0.00029933]
["bitfinex","BTCUSD",1647079469056,0.18641773,39190.0,39188.0,0.08272317]
["bitfinex","BTCUSD",1647079469258,0.363822,39194.0,39193.0,0.55725634]
["bitfinex","BTCUSD",1647079469458,0.063822,39194.0,39193.0,0.55725634]
["bitfinex","BTCUSD",1647079469660,0.16068771,39194.0,39193.0,0.55725634]
["bitfinex","BTCUSD",1647079470257,0.16068771,39194.0,39193.0,0.556957]
["bitfinex","BTCUSD",1647079470457,0.16268771,39194.0,39193.0,0.556957]
["bitfinex","BTCUSD",1647079470656,0.33862132,39194.0,39193.0,0.556957]
["bitfinex","BTCUSD",1647079471701,0.33662132,39194.0,39193.0,0.556957]
["bitfinex","BTCUSD",1647079472304,0.33662132,39194.0,39193.0,0.806957]
["bitfinex","BTCUSD",1647079472505,0.33862132,39194.0,39193.0,0.806957]
["bitfinex","BTCUSD",1647079473304,0.34500376,39194.0,39193.0,0.806957]
["bitfinex","BTCUSD",1647079473702,0.34300376,39194.0,39193.0,0.806957]
["bitfinex","BTCUSD",1647079474404,0.34500376,39194.0,39193.0,0.806957]
["bitfinex","BTCUSD",1647079475066,0.3463968,39194.0,39193.0,0.80918066]
["bitfinex","BTCUSD",1647079475668,0.6943968,39194.0,39193.0,0.80918066]
["bitfinex","BTCUSD",1647079475872,0.7953968,39194.0,39193.0,0.80918066]
["bitfinex","BTCUSD",1647079476572,0.79731139,39194.0,39193.0,0.80918066]
["bitfinex","BTCUSD",1647079477670,0.79531139,39194.0,39193.0,0.80918066]
["bitfinex","BTCUSD",1647079478509,1.57691139,39194.0,39193.0,0.80918066]
["bitfinex","BTCUSD",1647079479307,1.64082139,39194.0,39193.0,0.80918066]
["bitfinex","BTCUSD",1647079479707,1.63882139,39194.0,39193.0,0.80918066]
["bitfinex","BTCUSD",1647079480512,1.73882139,39194.0,39193.0,0.80918066]
["bitfinex","BTCUSD",1647079480713,1.89563389,39194.0,39193.0,0.80918066]
["bitfinex","BTCUSD",1647079481210,0.843436,39192.0,39188.0,0.08272317]
["bitfinex","BTCUSD",1647079481411,1.0796,39189.0,39188.0,0.08272317]
["bitfinex","BTCUSD",1647079481616,1.25348479,39189.0,39188.0,0.08272317]
["bitfinex","BTCUSD",1647079481814,1.30348479,39189.0,39188.0,0.08272317]
["bitfinex","BTCUSD",1647079482270,1.41403161,39189.0,39188.0,0.08272317]
["bitfinex","BTCUSD",1647079482470,0.56354682,39189.0,39188.0,0.08272317]
["bitfinex","BTCUSD",1647079482664,1.34314682,39189.0,39188.0,0.08272317]
["bitfinex","BTCUSD",1647079483266,1.44314682,39189.0,39188.0,0.08272317]
["bitfinex","BTCUSD",1647079483665,1.44314682,39189.0,39188.0,0.33272317]
["bitfinex","BTCUSD",1647079483865,1.50939491,39189.0,39188.0,0.33272317]
["bitfinex","BTCUSD",1647079484275,1.82229219,39189.0,39188.0,0.33272317]
["bitfinex","BTCUSD",1647079484867,2.02697511,39189.0,39188.0,0.33272317]
["bitfinex","BTCUSD",1647079485067,1.7540441,39189.0,39188.0,0.33272317]
["bitfinex","BTCUSD",1647079485471,1.60824706,39189.0,39188.0,0.33272317]
["bitfinex","BTCUSD",1647079486306,1.68066044,39189.0,39188.0,0.33272317]
["bitfinex","BTCUSD",1647079486504,1.60966144,39189.0,39188.0,0.33272317]
["bitfinex","BTCUSD",1647079487305,0.83006144,39189.0,39188.0,0.33272317]
["bitfinex","BTCUSD",1647079487504,1.60966144,39189.0,39188.0,0.33272317]
["bitfinex","BTCUSD",1647079487802,1.60766144,39189.0,39188.0,0.33272317]
["bitfinex","BTCUSD",1647079488005,1.4405612,39189.0,39188.0,0.33272317]
["bitfinex","BTCUSD",1647079488603,1.4425612,39189.0,39188.0,0.33272317]
["bitfinex","BTCUSD",1647079488803,0.6629612,39189.0,39188.0,0.33272317]
["bitfinex","BTCUSD",1647079489003,0.66434202,39189.0,39188.0,0.33272317]
["bitfinex","BTCUSD",1647079489409,0.83144174,39189.0,39188.0,0.33272317]
["bitfinex","BTCUSD",1647079489605,0.81776063,39189.0,39188.0,0.33272317]
["bitfinex","BTCUSD",1647079489858,0.81576063,39189.0,39188.0,0.33272317]
["bitfinex","BTCUSD",1647079490461,0.83144174,39189.0,39188.0,0.33272317]
["bitfinex","BTCUSD",1647079490661,0.81776063,39189.0,39188.0,0.33272317]
["bitfinex","BTCUSD",1647079491060,0.83144174,39189.0,39188.0,0.33272317]
["bitfinex","BTCUSD",1647079491561,1.59666063,39189.0,39188.0,0.33272317]
["bitfinex","BTCUSD",1647079491762,1.59466063,39189.0,39188.0,0.33272317]
["bitfinex","BTCUSD",1647079492563,1.59598077,39189.0,39188.0,0.33272317]
["bitfinex","BTCUSD",1647079493161,0.66366216,39189.0,39188.0,0.33272317]
["bitfinex","BTCUSD",1647079493610,0.64998105,39189.0,39188.0,0.33272317]
["bitfinex","BTCUSD",1647079494413,0.65436512,39189.0,39188.0,0.33272317]
["bitfinex","BTCUSD",1647079494614,0.70768083,39189.0,39188.0,0.33272317]
["bitfinex","BTCUSD",1647079495013,0.87478355,39189.0,39188.0,0.33272317]
["bitfinex","BTCUSD",1647079495213,0.40129676,39189.0,39188.0,0.33272317]
["bitfinex","BTCUSD",1647079495615,0.40768083,39189.0,39188.0,0.33272317]
["bitfinex","BTCUSD",1647079497254,0.70768083,39189.0,39188.0,0.33272317]
["bitfinex","BTCUSD",1647079497452,0.70129676,39189.0,39188.0,0.33272317]
["bitfinex","BTCUSD",1647079498451,0.70329676,39189.0,39188.0,0.33272317]
["bitfinex","BTCUSD",1647079498652,1.49587787,39189.0,39188.0,0.33272317]
["bitfinex","BTCUSD",1647079498852,1.73015435,39189.0,39188.0,0.33272317]
["bitfinex","BTCUSD",1647079499856,1.72815435,39189.0,39188.0,0.33272317]
["bitfinex","BTCUSD",1647079500454,1.89726422,39189.0,39188.0,0.33272317]
["bitfinex","BTCUSD",1647079500852,1.96391272,39189.0,39188.0,0.33272317]
["bitfinex","BTCUSD",1647079501727,1.96191272,39189.0,39188.0,0.33272317]
["bitfinex","BTCUSD",1647079502530,1.96391272,39189.0,39188.0,0.33272317]
["bitfinex","BTCUSD",1647079502728,1.95891272,39189.0,39188.0,0.33272317]
["bitfinex","BTCUSD",1647079503728,1.95691272,39189.0,39188.0,0.33272317]
["bitfinex","BTCUSD",1647079504631,1.95891272,39189.0,39188.0,0.33378197]
["bitfinex","BTCUSD",1647079505855,1.95691272,39189.0,39188.0,0.33378197]
["bitfinex","BTCUSD",1647079506457,1.95891272,39189.0,39188.0,0.33378197]
["bitfinex","BTCUSD",1647079506659,0.7789,39185.0,39177.0,0.25219441]
["bitfinex","BTCUSD",1647079506862,0.127711,39180.0,39177.0,0.25219441]
["bitfinex","BTCUSD",1647079507062,0.451,39179.0,39177.0,0.00219451]
["bitfinex","BTCUSD",1647079507263,0.3,39178.0,39177.0,0.00219451]
["bitfinex","BTCUSD",1647079507458,0.3,39178.0,39177.0,0.001]
["bitfinex","BTCUSD",1647079507459,0.451,39178.0,39177.0,0.001]
["bitfinex","BTCUSD",1647079507666,1.2299,39178.0,39177.0,0.001]
["bitfinex","BTCUSD",1647079507859,1.32676571,39178.0,39177.0,0.001]
["bitfinex","BTCUSD",1647079508508,1.32876571,39178.0,39177.0,0.001]
["bitfinex","BTCUSD",1647079508907,1.56304219,39178.0,39177.0,0.001]
["bitfinex","BTCUSD",1647079509708,0.78214219,39178.0,39177.0,0.001]
["bitfinex","BTCUSD",1647079510509,0.88202219,39178.0,39177.0,0.001]
["bitfinex","BTCUSD",1647079510910,0.82844065,39178.0,39177.0,0.001]
["bitfinex","BTCUSD",1647079511113,0.58202219,39178.0,39177.0,0.001]
["bitfinex","BTCUSD",1647079512356,0.58002219,39178.0,39177.0,0.001]
["bitfinex","BTCUSD",1647079512559,0.48214219,39178.0,39177.0,0.001]
["bitfinex","BTCUSD",1647079512959,0.38214219,39178.0,39177.0,0.001]
["bitfinex","BTCUSD",1647079513158,0.33114219,39178.0,39177.0,0.001]
["bitfinex","BTCUSD",1647079513756,0.09686571,39178.0,39177.0,0.001]
["bitfinex","BTCUSD",1647079514156,0.09686571,39178.0,39177.0,0.251]
["bitfinex","BTCUSD",1647079515560,0.11054682,39178.0,39177.0,0.251]
["bitfinex","BTCUSD",1647079516504,0.11254682,39178.0,39177.0,0.251]
["bitfinex","BTCUSD",1647079516806,0.14986571,39178.0,39177.0,0.251]
["bitfinex","BTCUSD",1647079517005,0.16354682,39178.0,39177.0,0.251]
["bitfinex","BTCUSD",1647079517804,0.16154682,39178.0,39177.0,0.251]
["bitfinex","BTCUSD",1647079520670,0.16354682,39178.0,39177.0,0.251]
["bitfinex","BTCUSD",1647079521768,0.16154682,39178.0,39177.0,0.251]
["bitfinex","BTCUSD",1647079522670,0.16354682,39178.0,39177.0,0.251]
["bitfinex","BTCUSD",1647079524119,0.1629612,39178.0,39177.0,0.251]
["bitfinex","BTCUSD",1647079524318,0.1609612,39178.0,39177.0,0.251]
["bitfinex","BTCUSD",1647079525519,0.2609612,39178.0,39177.0,0.251]
["bitfinex","BTCUSD",1647079526519,0.2629612,39178.0,39177.0,0.251]
["bitfinex","BTCUSD",1647079527756,0.2609612,39178.0,39177.0,0.251]
["bitfinex","BTCUSD",1647079529558,0.2609612,39178.0,39177.0,0.25316679]
["bitfinex","BTCUSD",1647079531010,1.0398612,39178.0,39177.0,0.25316679]
["bitfinex","BTCUSD",1647079531215,1.10652547,39178.0,39177.0,0.25316679]
["bitfinex","BTCUSD",1647079531413,1.35146504,39178.0,39177.0,0.25316679]
["bitfinex","BTCUSD",1647079532513,0.57256504,39178.0,39177.0,0.25316679]
["bitfinex","BTCUSD",1647079532712,0.49476504,39178.0,39177.0,0.25316679]
["bitfinex","BTCUSD",1647079532917,0.27662547,39178.0,39177.0,0.25316679]
["bitfinex","BTCUSD",1647079533113,0.17662547,39178.0,39177.0,0.25316679]
["bitfinex","BTCUSD",1647079534116,0.17662547,39178.0,39177.0,0.25388905]
["bitfinex","BTCUSD",1647079534514,0.17962547,39178.0,39177.0,0.25388905]
["bitfinex","BTCUSD",1647079535957,0.17662547,39178.0,39177.0,0.25388905]
["bitfinex","BTCUSD",1647079538922,0.47662547,39178.0,39177.0,0.25388905]
["bitfinex","BTCUSD",1647079539126,0.17662547,39178.0,39177.0,0.25388905]
["bitfinex","BTCUSD",1647079546926,0.17662547,39178.0,39177.0,0.25377158]
["bitfinex","BTCUSD",1647079548323,0.16294436,39178.0,39177.0,0.25377158]
["bitfinex","BTCUSD",1647079551272,0.16294436,39178.0,39177.0,0.24752158]
["bitfinex","BTCUSD",1647079551473,0.16255436,39178.0,39177.0,0.24752158]
["bitfinex","BTCUSD",1647079552079,0.16087436,39178.0,39177.0,0.24752158]
["bitfinex","BTCUSD",1647079554735,0.16387436,39178.0,39177.0,0.24752158]
["bitfinex","BTCUSD",1647079555930,0.16087436,39178.0,39177.0,0.24752158]
["bitfinex","BTCUSD",1647079560573,0.16387436,39178.0,39177.0,0.24752158]
["bitfinex","BTCUSD",1647079561112,0.82899518,39178.0,39177.0,0.24752158]
["bitfinex","BTCUSD",1647079561313,0.51387436,39178.0,39177.0,0.24752158]
["bitfinex","BTCUSD",1647079561514,0.66749777,39178.0,39177.0,0.24752158]
["bitfinex","BTCUSD",1647079561916,0.83162997,39178.0,39177.0,0.24752158]
["bitfinex","BTCUSD",1647079562418,0.8427711,39175.0,39170.0,0.0005893]
["bitfinex","BTCUSD",1647079562622,0.063869,39172.0,39170.0,0.0005893]
["bitfinex","BTCUSD",1647079562819,0.063869,39172.0,39167.0,0.001]
["bitfinex","BTCUSD",1647079562820,0.12711341,39171.0,39167.0,0.001]
["bitfinex","BTCUSD",1647079563025,0.36556877,39168.0,39167.0,0.001]
["bitfinex","BTCUSD",1647079563218,0.41656877,39168.0,39167.0,0.001]
["bitfinex","BTCUSD",1647079563413,0.46656877,39168.0,39167.0,0.001]
["bitfinex","BTCUSD",1647079563715,0.2142621,39168.0,39167.0,0.001]
["bitfinex","BTCUSD",1647079563912,0.6446424,39168.0,39167.0,0.001]
["bitfinex","BTCUSD",1647079564112,0.65832351,39168.0,39167.0,0.001]
["bitfinex","BTCUSD",1647079564515,0.8253828,39168.0,39167.0,0.251]
["bitfinex","BTCUSD",1647079564772,1.1283828,39168.0,39167.0,0.251]
["bitfinex","BTCUSD",1647079565176,1.0783828,39168.0,39167.0,0.251]
["bitfinex","BTCUSD",1647079565373,0.4628834,39168.0,39167.0,0.251]
["bitfinex","BTCUSD",1647079565574,0.2957512,39168.0,39167.0,0.251]
["bitfinex","BTCUSD",1647079565773,0.5957512,39168.0,39167.0,0.251]
["bitfinex","BTCUSD",1647079565976,0.5927512,39168.0,39167.0,0.251]
["bitfinex","BTCUSD",1647079566476,0.7598834,39168.0,39167.0,0.251]
["bitfinex","BTCUSD",1647079566876,0.82702768,39168.0,39167.0,0.251]
["bitfinex","BTCUSD",1647079567274,0.99415988,39168.0,39167.0,0.251]
["bitfinex","BTCUSD",1647079567477,1.05646578,39168.0,39167.0,0.251]
["bitfinex","BTCUSD",1647079567875,0.99415988,39168.0,39167.0,0.251]
["bitfinex","BTCUSD",1647079568074,1.77305988,39168.0,39167.0,0.251]
["bitfinex","BTCUSD",1647079568274,0.99415988,39168.0,39167.0,0.251]
["bitfinex","BTCUSD",1647079570324,0.69415988,39168.0,39167.0,0.251]
["bitfinex","BTCUSD",1647079570721,0.53002768,39168.0,39167.0,0.251]
["bitfinex","BTCUSD",1647079570921,0.48002768,39168.0,39167.0,0.251]
["bitfinex","BTCUSD",1647079571521,0.42902768,39168.0,39167.0,0.251]
["bitfinex","BTCUSD",1647079571719,0.1947512,39168.0,39167.0,0.251]
["bitfinex","BTCUSD",1647079571920,0.1078912,39168.0,39167.0,0.41999309]
["bitfinex","BTCUSD",1647079573359,0.1078912,39168.0,39167.0,0.251]
["bitfinex","BTCUSD",1647079574165,0.09421009,39168.0,39167.0,0.251]
["bitfinex","BTCUSD",1647079574363,0.09421009,39168.0,39167.0,0.57706516]
["bitfinex","BTCUSD",1647079574563,0.002,39173.0,39168.0,0.18842017]
["bitfinex","BTCUSD",1647079575363,0.002,39173.0,39171.0,0.18519481]
["bitfinex","BTCUSD",1647079575573,0.09816451,39172.0,39171.0,0.18519481]
["bitfinex","BTCUSD",1647079576610,0.004,39172.0,39171.0,0.18519481]
["bitfinex","BTCUSD",1647079577212,0.004,39172.0,39171.0,0.33519481]
["bitfinex","BTCUSD",1647079578014,0.02476688,39175.0,39172.0,0.05723724]
["bitfinex","BTCUSD",1647079578513,0.02476688,39175.0,39171.0,0.18519481]
["bitfinex","BTCUSD",1647079578514,0.09818642,39174.0,39171.0,0.18519481]
["bitfinex","BTCUSD",1647079578812,0.09818642,39174.0,39172.0,0.0003175]
["bitfinex","BTCUSD",1647079579613,0.00105216,39173.0,39171.0,0.33519481]
["bitfinex","BTCUSD",1647079579871,0.00105216,39173.0,39171.0,0.18551231]
["bitfinex","BTCUSD",1647079580472,0.09818642,39172.0,39171.0,0.18551231]
["bitfinex","BTCUSD",1647079580878,0.09818642,39172.0,39171.0,0.33519481]
["bitfinex","BTCUSD",1647079581278,0.00505216,39173.0,39171.0,0.33519481]
["bitfinex","BTCUSD",1647079582074,0.00105216,39173.0,39171.0,0.33519481]
["bitfinex","BTCUSD",1647079584212,0.09820704,39172.0,39171.0,0.33519481]
["bitfinex","BTCUSD",1647079585511,0.09820704,39172.0,39171.0,0.15]
["bitfinex","BTCUSD",1647079587112,0.09820704,39172.0,39171.0,0.37505658]
["bitfinex","BTCUSD",1647079588463,0.00105216,39173.0,39171.0,0.37505658]
["bitfinex","BTCUSD",1647079589262,0.02501688,39175.0,39171.0,0.37505658]
["bitfinex","BTCUSD",1647079589567,0.09822032,39174.0,39171.0,0.22505658]
["bitfinex","BTCUSD",1647079589764,0.09822032,39174.0,39171.0,0.37505658]
["bitfinex","BTCUSD",1647079590565,0.09822032,39174.0,39171.0,0.37537405]
["bitfinex","BTCUSD",1647079591346,0.09822032,39174.0,39173.0,0.15]
["bitfinex","BTCUSD",1647079591543,0.09822032,39174.0,39173.0,0.15011845]
["bitfinex","BTCUSD",1647079592147,0.09822032,39174.0,39173.0,0.00011845]
["bitfinex","BTCUSD",1647079592743,0.10122032,39174.0,39173.0,0.00011845]
["bitfinex","BTCUSD",1647079593944,0.09822032,39174.0,39173.0,0.00011845]
["bitfinex","BTCUSD",1647079594862,0.09927252,39174.0,39173.0,0.00011845]
["bitfinex","BTCUSD",1647079596269,0.09927252,39174.0,39173.0,0.22622659]
["bitfinex","BTCUSD",1647079597969,0.09927252,39174.0,39173.0,0.00011845]
["bitfinex","BTCUSD",1647079598819,0.10327252,39174.0,39173.0,0.00011845]
["bitfinex","BTCUSD",1647079600119,0.09927252,39174.0,39173.0,0.00011845]
["bitfinex","BTCUSD",1647079600724,0.10327252,39174.0,39173.0,0.00011845]
["bitfinex","BTCUSD",1647079602121,0.09927252,39174.0,39173.0,0.00011845]
["bitfinex","BTCUSD",1647079602773,0.10327252,39174.0,39173.0,0.00011845]
["bitfinex","BTCUSD",1647079603975,0.09927252,39174.0,39173.0,0.00011845]
["bitfinex","BTCUSD",1647079604772,0.10327252,39174.0,39173.0,0.00011845]
["bitfinex","BTCUSD",1647079606151,0.09927252,39174.0,39173.0,0.00011845]
["bitfinex","BTCUSD",1647079606749,0.10327252,39174.0,39173.0,0.00011845]
["bitfinex","BTCUSD",1647079608053,0.09927252,39174.0,39173.0,0.00011845]
["bitfinex","BTCUSD",1647079608853,0.10227252,39174.0,39173.0,0.00011845]
["bitfinex","BTCUSD",1647079609974,0.09927252,39174.0,39173.0,0.00011845]
["bitfinex","BTCUSD",1647079610775,0.10227252,39174.0,39173.0,0.00011845]
["bitfinex","BTCUSD",1647079613925,0.10227252,39174.0,39173.0,3.731e-05]
["bitfinex","BTCUSD",1647079614128,0.09927252,39174.0,39173.0,3.731e-05]
["bitfinex","BTCUSD",1647079614921,0.10127252,39174.0,39173.0,3.731e-05]
["bitfinex","BTCUSD",1647079616126,0.09927252,39174.0,39173.0,3.731e-05]
["bitfinex","BTCUSD",1647079616325,0.16203252,39174.0,39168.0,0.18842017]
["bitfinex","BTCUSD",1647079616528,0.12773,39172.0,39168.0,0.18842017]
["bitfinex","BTCUSD",1647079616731,0.14922032,39171.0,39168.0,0.18842017]
["bitfinex","BTCUSD",1647079617776,0.09822032,39170.0,39168.0,0.18842017]
["bitfinex","BTCUSD",1647079617979,0.051,39169.0,39168.0,0.18842017]
["bitfinex","BTCUSD",1647079618780,0.14922032,39169.0,39168.0,0.18842017]
["bitfinex","BTCUSD",1647079619386,0.16290143,39169.0,39168.0,0.18842017]
["bitfinex","BTCUSD",1647079620579,1.6175438,39169.0,39168.0,0.18842017]
["bitfinex","BTCUSD",1647079621014,1.784676,39169.0,39168.0,0.18842017]
["bitfinex","BTCUSD",1647079621719,1.784676,39169.0,39168.0,0.16787358]
["bitfinex","BTCUSD",1647079621720,2.783576,39169.0,39168.0,0.16787358]
["bitfinex","BTCUSD",1647079621921,2.76989489,39169.0,39168.0,0.16787358]
["bitfinex","BTCUSD",1647079622112,2.833576,39169.0,39168.0,0.16787358]
["bitfinex","BTCUSD",1647079622314,3.02770695,39169.0,39168.0,0.16787358]
["bitfinex","BTCUSD",1647079622524,1.5789,39168.0,39162.0,0.002]
["bitfinex","BTCUSD",1647079622716,0.07756134,39164.0,39162.0,0.002]
["bitfinex","BTCUSD",1647079622916,0.06468111,39163.0,39162.0,0.002]
["bitfinex","BTCUSD",1647079623716,0.46290143,39163.0,39162.0,0.002]
["bitfinex","BTCUSD",1647079623915,0.52720789,39163.0,39162.0,0.002]
["bitfinex","BTCUSD",1647079624119,0.62720789,39163.0,39162.0,0.002]
["bitfinex","BTCUSD",1647079624318,0.73003363,39163.0,39162.0,0.002]
["bitfinex","BTCUSD",1647079624772,0.73303363,39163.0,39162.0,0.252]
["bitfinex","BTCUSD",1647079625774,0.33303363,39163.0,39162.0,0.252]
["bitfinex","BTCUSD",1647079626076,0.33003363,39163.0,39162.0,0.252]
["bitfinex","BTCUSD",1647079626275,0.16290143,39163.0,39162.0,0.252]
["bitfinex","BTCUSD",1647079626478,0.11190143,39163.0,39162.0,0.252]
["bitfinex","BTCUSD",1647079627476,0.00080719,39164.0,39163.0,0.22380286]
["bitfinex","BTCUSD",1647079628180,0.00080719,39164.0,39163.0,0.40722968]
["bitfinex","BTCUSD",1647079628377,0.00080719,39164.0,39163.0,0.22380286]
["bitfinex","BTCUSD",1647079628623,0.03619714,39163.0,39162.0,0.22286618]
["bitfinex","BTCUSD",1647079629020,0.03619714,39163.0,39162.0,0.22252854]
["bitfinex","BTCUSD",1647079632303,0.03619714,39163.0,39162.0,0.002]
["bitfinex","BTCUSD",1647079632894,0.03919714,39163.0,39162.0,0.002]
["bitfinex","BTCUSD",1647079634096,0.03619714,39163.0,39162.0,0.002]
["bitfinex","BTCUSD",1647079636848,0.03719714,39163.0,39162.0,0.002]
["bitfinex","BTCUSD",1647079638150,0.03619714,39163.0,39162.0,0.002]
["bitfinex","BTCUSD",1647079642871,0.03719714,39163.0,39162.0,0.002]
["bitfinex","BTCUSD",1647079643071,0.13574784,39163.0,39162.0,0.002]
["bitfinex","BTCUSD",1647079644119,0.13474784,39163.0,39162.0,0.002]
["bitfinex","BTCUSD",1647079650902,0.13774784,39163.0,39162.0,0.002]
["bitfinex","BTCUSD",1647079652335,0.13474784,39163.0,39162.0,0.002]
["bitfinex","BTCUSD",1647079653741,0.13474784,39163.0,39162.0,0.0019134]
["bitfinex","BTCUSD",1647079654871,0.13674784,39163.0,39162.0,0.0019134]
["bitfinex","BTCUSD",1647079656173,0.13474784,39163.0,39162.0,0.0019134]
["bitfinex","BTCUSD",1647079656974,0.13674784,39163.0,39162.0,0.0019134]
["bitfinex","BTCUSD",1647079657875,0.00017861,39164.0,39163.0,0.27349568]
["bitfinex","BTCUSD",1647079660635,0.09824875,39167.0,39163.0,0.27349568]
["bitfinex","BTCUSD",1647079660636,0.09812736,39167.0,39163.0,0.27349568]
["bitfinex","BTCUSD",1647079660840,0.09812736,39167.0,39164.0,0.17212382]
["bitfinex","BTCUSD",1647079661636,0.09812736,39167.0,39164.0,0.17242021]
["bitfinex","BTCUSD",1647079661839,0.09812736,39168.0,39165.0,0.23929086]
["bitfinex","BTCUSD",1647079662587,0.09812736,39168.0,39164.0,0.17242021]
["bitfinex","BTCUSD",1647079662787,0.09812736,39169.0,39164.0,0.17212382]
["bitfinex","BTCUSD",1647079662987,0.09812736,39169.0,39165.0,0.00029639]
["bitfinex","BTCUSD",1647079663887,0.09812736,39169.0,39164.0,0.17212382]
["bitfinex","BTCUSD",1647079663888,0.09812736,39169.0,39164.0,0.35370386]
["bitfinex","BTCUSD",1647079664086,0.09812736,39169.0,39165.0,0.00029639]
["bitfinex","BTCUSD",1647079665093,0.09812736,39169.0,39164.0,0.35370386]
["bitfinex","BTCUSD",1647079665289,0.09812736,39169.0,39165.0,0.00029639]
["bitfinex","BTCUSD",1647079665689,0.35812736,39169.0,39165.0,0.00029639]
["bitfinex","BTCUSD",1647079666356,0.35812736,39169.0,39164.0,0.35370386]
["bitfinex","BTCUSD",1647079666556,0.09673094,39168.0,39165.0,0.0002971]
["bitfinex","BTCUSD",1647079667458,0.09673094,39169.0,39164.0,0.35370386]
["bitfinex","BTCUSD",1647079667654,0.09673094,39169.0,39165.0,0.00029781]
["bitfinex","BTCUSD",1647079668656,0.09673094,39169.0,39164.0,0.17212382]
["bitfinex","BTCUSD",1647079668856,0.09673094,39169.0,39165.0,0.00029781]
["bitfinex","BTCUSD",1647079669972,0.09673094,39169.0,39164.0,0.17212382]
["bitfinex","BTCUSD",1647079670272,0.09673094,39169.0,39165.0,0.00029792]
["bitfinex","BTCUSD",1647079671075,0.09673094,39169.0,39164.0,0.17212382]
["bitfinex","BTCUSD",1647079671271,0.09673094,39169.0,39165.0,0.0002978]
["bitfinex","BTCUSD",1647079671671,0.09673094,39169.0,39166.0,0.00023143]
["bitfinex","BTCUSD",1647079672472,0.09673094,39169.0,39166.0,0.00052922]
["bitfinex","BTCUSD",1647079673376,0.3,39168.0,39166.0,0.00052922]
["bitfinex","BTCUSD",1647079673630,0.09673094,39169.0,39166.0,0.000529]
["bitfinex","BTCUSD",1647079674625,0.09673094,39169.0,39166.0,0.00023143]
["bitfinex","BTCUSD",1647079675125,0.09973094,39169.0,39166.0,0.00052901]
["bitfinex","BTCUSD",1647079675328,0.09673094,39168.0,39166.0,0.00052901]
["bitfinex","BTCUSD",1647079675825,0.39673094,39168.0,39166.0,0.00023143]
["bitfinex","BTCUSD",1647079676228,0.09673094,39167.0,39166.0,0.00023143]
["bitfinex","BTCUSD",1647079677027,0.09973094,39167.0,39166.0,0.00023143]
["bitfinex","BTCUSD",1647079677281,0.09973094,39167.0,39166.0,0.00011671]
["bitfinex","BTCUSD",1647079680485,0.09673094,39167.0,39166.0,0.00011671]
["bitfinex","BTCUSD",1647079680888,0.09973094,39167.0,39166.0,0.00011671]
["bitfinex","BTCUSD",1647079681524,0.09973094,39167.0,39166.0,0.00023156]
["bitfinex","BTCUSD",1647079682120,0.09673094,39167.0,39166.0,0.00023156]
["bitfinex","BTCUSD",1647079682720,0.23673094,39167.0,39166.0,0.00023156]
["bitfinex","BTCUSD",1647079682919,0.23973094,39167.0,39166.0,0.00023156]
["bitfinex","BTCUSD",1647079684318,0.23673094,39167.0,39166.0,0.00023156]
["bitfinex","BTCUSD",1647079684881,0.09673094,39167.0,39166.0,0.00023156]
["bitfinex","BTCUSD",1647079685090,0.1989321,39167.0,39166.0,0.00023156]
["bitfinex","BTCUSD",1647079686983,0.2019321,39167.0,39166.0,0.00023156]
["bitfinex","BTCUSD",1647079688284,0.19892165,39167.0,39166.0,0.00023156]
["bitfinex","BTCUSD",1647079689546,0.19896679,39167.0,39166.0,0.00023156]
["bitfinex","BTCUSD",1647079689840,0.24995765,39167.0,39166.0,0.00023156]
["bitfinex","BTCUSD",1647079690639,0.24993732,39167.0,39166.0,0.00023156]
["bitfinex","BTCUSD",1647079691040,0.25193732,39167.0,39166.0,0.00023156]
["bitfinex","BTCUSD",1647079691243,0.55193732,39167.0,39166.0,0.00023156]
["bitfinex","BTCUSD",1647079691640,0.5519321,39167.0,39166.0,0.00011937]
["bitfinex","BTCUSD",1647079692295,0.5499321,39167.0,39166.0,0.00011937]
["bitfinex","BTCUSD",1647079693092,0.5519321,39167.0,39166.0,0.00011937]
["bitfinex","BTCUSD",1647079693894,0.6229021,39167.0,39166.0,0.00011937]
["bitfinex","BTCUSD",1647079694293,0.6209021,39167.0,39166.0,0.00011937]
["bitfinex","BTCUSD",1647079694498,0.6858702,39167.0,39166.0,0.00011937]
["bitfinex","BTCUSD",1647079694693,0.78807136,39167.0,39166.0,0.00011937]
["bitfinex","BTCUSD",1647079694894,0.6209021,39167.0,39166.0,0.00011937]
["bitfinex","BTCUSD",1647079695095,0.49007136,39167.0,39163.0,0.26891266]
["bitfinex","BTCUSD",1647079695293,0.10220116,39164.0,39163.0,0.26891266]
["bitfinex","BTCUSD",1647079696027,0.1989321,39164.0,39163.0,0.26891266]
["bitfinex","BTCUSD",1647079697030,0.2009321,39164.0,39163.0,0.26891266]
["bitfinex","BTCUSD",1647079698531,0.1989321,39164.0,39163.0,0.26891266]
["bitfinex","BTCUSD",1647079699129,0.2009321,39164.0,39163.0,0.26891266]
["bitfinex","BTCUSD",1647079700773,0.1989321,39164.0,39163.0,0.26891266]
["bitfinex","BTCUSD",1647079700971,0.2009321,39164.0,39163.0,0.26891266]
["bitfinex","BTCUSD",1647079701772,0.2009321,39164.0,39163.0,0.26916171]
["bitfinex","BTCUSD",1647079702176,0.1989321,39164.0,39163.0,0.26916171]
["bitfinex","BTCUSD",1647079702775,0.19666706,39164.0,39163.0,0.26916171]
["bitfinex","BTCUSD",1647079702975,0.19866706,39164.0,39163.0,0.26916171]
["bitfinex","BTCUSD",1647079703374,0.07097,39167.0,39164.0,0.35865547]
["bitfinex","BTCUSD",1647079703644,0.03779011,39165.0,39164.0,0.35865547]
["bitfinex","BTCUSD",1647079703844,0.1357365,39165.0,39164.0,0.56569202]
["bitfinex","BTCUSD",1647079706447,0.3557365,39165.0,39164.0,0.56569202]
["bitfinex","BTCUSD",1647079707493,0.3557365,39165.0,39164.0,0.35865547]
["bitfinex","BTCUSD",1647079708990,0.3587365,39165.0,39164.0,0.35865547]
["bitfinex","BTCUSD",1647079711022,0.3617365,39165.0,39164.0,0.35865547]
["bitfinex","BTCUSD",1647079711428,0.3557365,39165.0,39164.0,0.35865547]
["bitfinex","BTCUSD",1647079713026,0.3577365,39165.0,39164.0,0.35865547]
["bitfinex","BTCUSD",1647079714327,0.3557365,39165.0,39164.0,0.35865547]
["bitfinex","BTCUSD",1647079717076,0.3577365,39165.0,39164.0,0.35865547]
["bitfinex","BTCUSD",1647079718279,0.3557365,39165.0,39164.0,0.35865547]
["bitfinex","BTCUSD",1647079724294,0.25779011,39165.0,39164.0,0.35865547]
["bitfinex","BTCUSD",1647079725094,0.25779011,39165.0,39164.0,0.35965547]
["bitfinex","BTCUSD",1647079726237,0.35573308,39165.0,39164.0,0.35865547]
["bitfinex","BTCUSD",1647079727034,0.35673308,39165.0,39164.0,0.35865547]
["bitfinex","BTCUSD",1647079728235,0.35573308,39165.0,39164.0,0.35865547]
["bitfinex","BTCUSD",1647079729135,0.35673308,39165.0,39164.0,0.35865547]
["bitfinex","BTCUSD",1647079730371,0.35573308,39165.0,39164.0,0.35865547]
["bitfinex","BTCUSD",1647079731173,0.35773308,39165.0,39164.0,0.35865547]
["bitfinex","BTCUSD",1647079732374,0.35573308,39165.0,39164.0,0.35865547]
["bitfinex","BTCUSD",1647079733077,0.35773308,39165.0,39164.0,0.35865547]
["bitfinex","BTCUSD",1647079733525,0.03706259,39171.0,39167.0,0.19955334]
["bitfinex","BTCUSD",1647079733728,0.14,39168.0,39167.0,0.19955334]
["bitfinex","BTCUSD",1647079734324,0.23765058,39168.0,39167.0,0.19955334]
["bitfinex","BTCUSD",1647079735127,0.23965058,39168.0,39167.0,0.19955334]
["bitfinex","BTCUSD",1647079736328,0.23765058,39168.0,39167.0,0.19955334]
["bitfinex","BTCUSD",1647079737129,0.23765058,39168.0,39167.0,0.19980126]
["bitfinex","BTCUSD",1647079737380,0.45765058,39168.0,39167.0,0.19980126]
["bitfinex","BTCUSD",1647079738984,0.45965058,39168.0,39167.0,0.19980126]
["bitfinex","BTCUSD",1647079739981,0.23965058,39168.0,39167.0,0.19980126]
["bitfinex","BTCUSD",1647079740383,0.23765058,39168.0,39167.0,0.19980126]
["bitfinex","BTCUSD",1647079743143,0.23965058,39168.0,39167.0,0.19980126]
["bitfinex","BTCUSD",1647079743545,0.23955977,39168.0,39167.0,0.19980126]
["bitfinex","BTCUSD",1647079743743,0.51937815,39168.0,39167.0,0.19980126]
["bitfinex","BTCUSD",1647079744345,0.51737815,39168.0,39167.0,0.19980126]
["bitfinex","BTCUSD",1647079746779,0.19984652,39168.0,39167.0,0.19980126]
["bitfinex","BTCUSD",1647079751837,0.19984652,39168.0,39167.0,0.23860126]
["bitfinex","BTCUSD",1647079756640,0.19984652,39168.0,39167.0,0.19980126]
["bitfinex","BTCUSD",1647079757039,0.20284652,39168.0,39167.0,0.19980126]
["bitfinex","BTCUSD",1647079758443,0.19984652,39168.0,39167.0,0.19980126]
["bitfinex","BTCUSD",1647079759142,0.20184652,39168.0,39167.0,0.19980126]
["bitfinex","BTCUSD",1647079760384,0.19984652,39168.0,39167.0,0.19980126]
["bitfinex","BTCUSD",1647079761886,1.90850398,39168.0,39167.0,0.19980126]
["bitfinex","BTCUSD",1647079762289,2.07567324,39168.0,39167.0,0.19980126]
["bitfinex","BTCUSD",1647079763086,2.07867324,39168.0,39167.0,0.19980126]
["bitfinex","BTCUSD",1647079764528,2.30987355,39168.0,39167.0,0.19980126]
["bitfinex","BTCUSD",1647079764729,2.52580552,39168.0,39167.0,0.19980126]
["bitfinex","BTCUSD",1647079765131,2.52780552,39168.0,39167.0,0.19980126]
["bitfinex","BTCUSD",1647079765927,2.52780552,39168.0,39167.0,0.19973072]
["bitfinex","BTCUSD",1647079766330,2.52580552,39168.0,39167.0,0.19973072]
["bitfinex","BTCUSD",1647079766529,2.30987355,39168.0,39167.0,0.19973072]
["bitfinex","BTCUSD",1647079767133,2.31187355,39168.0,39167.0,0.19973072]
["bitfinex","BTCUSD",1647079767416,2.31187355,39168.0,39167.0,0.19980126]
["bitfinex","BTCUSD",1647079767619,2.53681072,39168.0,39167.0,0.19980126]
["bitfinex","BTCUSD",1647079767817,2.31187355,39168.0,39167.0,0.19980126]
["bitfinex","BTCUSD",1647079768419,2.30987355,39168.0,39167.0,0.19980126]
["bitfinex","BTCUSD",1647079771729,2.30987355,39168.0,39167.0,0.19955334]
["bitfinex","BTCUSD",1647079773132,2.31287355,39168.0,39167.0,0.19955334]
["bitfinex","BTCUSD",1647079774236,2.07867324,39168.0,39167.0,0.19955334]
["bitfinex","BTCUSD",1647079774437,2.07567324,39168.0,39167.0,0.19955334]
["bitfinex","BTCUSD",1647079778108,2.30987087,39168.0,39167.0,0.19955334]
["bitfinex","BTCUSD",1647079781228,2.31287087,39168.0,39167.0,0.19955334]
["bitfinex","BTCUSD",1647079782493,2.30987087,39168.0,39167.0,0.19955334]
["bitfinex","BTCUSD",1647079782891,2.28047235,39168.0,39167.0,0.19955334]
["bitfinex","BTCUSD",1647079783097,2.28247235,39168.0,39167.0,0.19955334]
["bitfinex","BTCUSD",1647079784492,2.28047235,39168.0,39167.0,0.19955334]
["bitfinex","BTCUSD",1647079785292,2.28247235,39168.0,39167.0,0.19955334]
["bitfinex","BTCUSD",1647079785493,2.11530309,39168.0,39167.0,0.19955334]
["bitfinex","BTCUSD",1647079785796,2.28247818,39168.0,39167.0,0.19955334]
["bitfinex","BTCUSD",1647079786432,2.28047818,39168.0,39167.0,0.19955334]
["bitfinex","BTCUSD",1647079786630,2.28047818,39168.0,39167.0,0.19946883]
["bitfinex","BTCUSD",1647079787230,2.28047818,39168.0,39167.0,0.19969552]
["bitfinex","BTCUSD",1647079790687,2.28047446,39168.0,39167.0,0.19969552]
["bitfinex","BTCUSD",1647079791289,2.28247446,39168.0,39167.0,0.19969552]
["bitfinex","BTCUSD",1647079791888,2.28247446,39168.0,39167.0,0.19469552]
["bitfinex","BTCUSD",1647079792387,2.28047446,39168.0,39167.0,0.19469552]
["bitfinex","BTCUSD",1647079792790,2.49458561,39168.0,39167.0,0.19469552]
["bitfinex","BTCUSD",1647079794133,2.28047446,39168.0,39167.0,0.19469552]
["bitfinex","BTCUSD",1647079795132,2.48498867,39168.0,39167.0,0.19469552]
["bitfinex","BTCUSD",1647079796636,2.28047446,39168.0,39167.0,0.19469552]
["bitfinex","BTCUSD",1647079798484,2.50466541,39168.0,39167.0,0.19469552]
["bitfinex","BTCUSD",1647079799790,2.28047446,39168.0,39167.0,0.19469552]
["bitfinex","BTCUSD",1647079801456,0.571817,39168.0,39167.0,0.19469552]
["bitfinex","BTCUSD",1647079801857,0.40464191,39168.0,39167.0,0.19469552]
["bitfinex","BTCUSD",1647079802057,0.40464191,39168.0,39167.0,0.18969552]
["bitfinex","BTCUSD",1647079802258,0.17044428,39168.0,39167.0,0.18969552]
["bitfinex","BTCUSD",1647079803660,0.09765058,39168.0,39167.0,0.18969552]
["bitfinex","BTCUSD",1647079803864,0.19985043,39168.0,39167.0,0.18969552]
["bitfinex","BTCUSD",1647079805382,0.09765058,39168.0,39167.0,0.18969552]
["bitfinex","BTCUSD",1647079805783,0.16717509,39170.0,39168.0,0.19530116]
["bitfinex","BTCUSD",1647079805982,0.2070359,39172.0,39168.0,0.19530116]
["bitfinex","BTCUSD",1647079806183,0.097386,39171.0,39168.0,0.19530116]
["bitfinex","BTCUSD",1647079806386,0.097386,39171.0,39169.0,0.1916932]
["bitfinex","BTCUSD",1647079807184,0.37817354,39175.0,39169.0,0.1916932]
["bitfinex","BTCUSD",1647079807185,0.00025,39175.0,39169.0,0.1916932]
["bitfinex","BTCUSD",1647079808188,0.097636,39175.0,39169.0,0.1916932]
["bitfinex","BTCUSD",1647079809140,0.00225,39175.0,39172.0,0.17596602]
["bitfinex","BTCUSD",1647079809740,0.00225,39175.0,39169.0,0.1916932]
["bitfinex","BTCUSD",1647079810141,0.097386,39174.0,39169.0,0.1916932]
["bitfinex","BTCUSD",1647079810344,0.082386,39174.0,39169.0,0.1916932]
["bitfinex","BTCUSD",1647079810741,0.082386,39174.0,39170.0,0.21143737]
["bitfinex","BTCUSD",1647079811340,0.083386,39174.0,39170.0,0.21143737]
["bitfinex","BTCUSD",1647079811940,0.082386,39173.0,39170.0,0.21143737]
["bitfinex","BTCUSD",1647079812990,0.00025,39175.0,39170.0,0.21143737]
["bitfinex","BTCUSD",1647079813191,0.001,39173.0,39170.0,0.21143737]
["bitfinex","BTCUSD",1647079814592,0.00025,39175.0,39170.0,0.21143737]
["bitfinex","BTCUSD",1647079815192,0.001,39173.0,39170.0,0.21143737]
["bitfinex","BTCUSD",1647079816347,0.53496748,39173.0,39170.0,0.21143737]
["bitfinex","BTCUSD",1647079816952,0.53396748,39173.0,39170.0,0.21143737]
["bitfinex","BTCUSD",1647079817351,0.53496748,39173.0,39171.0,0.00024451]
["bitfinex","BTCUSD",1647079817548,0.23496748,39173.0,39171.0,0.00024451]
["bitfinex","BTCUSD",1647079818550,0.23396748,39173.0,39171.0,0.00024451]
["bitfinex","BTCUSD",1647079819352,0.23796748,39173.0,39171.0,0.00024451]
["bitfinex","BTCUSD",1647079820590,0.23396748,39173.0,39171.0,0.00024451]
["bitfinex","BTCUSD",1647079821190,0.23796748,39173.0,39171.0,0.00024451]
["bitfinex","BTCUSD",1647079822589,0.23396748,39173.0,39171.0,0.00024451]
["bitfinex","BTCUSD",1647079823390,0.23796748,39173.0,39171.0,0.00024451]
["bitfinex","BTCUSD",1647079824531,0.23396748,39173.0,39171.0,0.00024451]
["bitfinex","BTCUSD",1647079827399,0.23596748,39173.0,39171.0,0.00024451]
["bitfinex","BTCUSD",1647079827594,0.09734019,39172.0,39171.0,0.00024451]
["bitfinex","BTCUSD",1647079830700,0.09723529,39172.0,39171.0,0.00024451]
["bitfinex","BTCUSD",1647079831348,0.09923529,39172.0,39171.0,0.00024451]
["bitfinex","BTCUSD",1647079833045,0.09723529,39172.0,39171.0,0.00024451]
["bitfinex","BTCUSD",1647079833243,0.09923529,39172.0,39171.0,0.00024451]
["bitfinex","BTCUSD",1647079834645,0.09723529,39172.0,39171.0,0.00024451]
["bitfinex","BTCUSD",1647079835303,0.09923529,39172.0,39171.0,0.00024451]
["bitfinex","BTCUSD",1647079835895,0.23396748,39173.0,39172.0,0.19847058]
["bitfinex","BTCUSD",1647079836294,0.33102971,39173.0,39172.0,0.19847058]
["bitfinex","BTCUSD",1647079837296,0.33402971,39173.0,39172.0,0.19847058]
["bitfinex","BTCUSD",1647079838565,0.33102971,39173.0,39172.0,0.19847058]
["bitfinex","BTCUSD",1647079841374,0.33202971,39173.0,39172.0,0.19847058]
["bitfinex","BTCUSD",1647079842714,0.33102971,39173.0,39172.0,0.19847058]
["bitfinex","BTCUSD",1647079845319,0.33102971,39173.0,39172.0,0.19947058]
["bitfinex","BTCUSD",1647079846547,0.33102971,39173.0,39172.0,0.19847058]
["bitfinex","BTCUSD",1647079847351,0.33202971,39173.0,39172.0,0.19847058]
["bitfinex","BTCUSD",1647079848649,0.33102971,39173.0,39172.0,0.19847058]
["bitfinex","BTCUSD",1647079849248,0.33102971,39173.0,39172.0,0.19947058]
["bitfinex","BTCUSD",1647079850703,0.33068965,39173.0,39172.0,0.19847058]
["bitfinex","BTCUSD",1647079851304,0.33168965,39173.0,39172.0,0.19847058]
["bitfinex","BTCUSD",1647079852702,0.33068965,39173.0,39172.0,0.19847058]
["bitfinex","BTCUSD",1647079855443,0.33068965,39173.0,39172.0,0.19947058]
["bitfinex","BTCUSD",1647079856643,0.33068965,39173.0,39172.0,0.19847058]
["bitfinex","BTCUSD",1647079857309,0.33068965,39173.0,39172.0,0.19947058]
["bitfinex","BTCUSD",1647079858509,0.33068965,39173.0,39172.0,0.19847058]
["bitfinex","BTCUSD",1647079858913,0.32802851,39173.0,39172.0,0.19847058]
["bitfinex","BTCUSD",1647079859309,0.32802851,39173.0,39172.0,0.19947058]
["bitfinex","BTCUSD",1647079860711,0.32802851,39173.0,39172.0,0.19847058]
["bitfinex","BTCUSD",1647079865398,0.32802851,39173.0,39172.0,0.19947058]
["bitfinex","BTCUSD",1647079865794,0.00025,39175.0,39173.0,0.22916745]
["bitfinex","BTCUSD",1647079867398,0.00325,39175.0,39173.0,0.22916745]
["bitfinex","BTCUSD",1647079867599,0.09676268,39174.0,39173.0,0.22916745]
["bitfinex","BTCUSD",1647079869349,0.09976268,39174.0,39173.0,0.22916745]
["bitfinex","BTCUSD",1647079870551,0.09676268,39174.0,39173.0,0.22916745]
["bitfinex","BTCUSD",1647079871450,0.003,39174.0,39173.0,0.22916745]
["bitfinex","BTCUSD",1647079872409,0.09976268,39174.0,39173.0,0.22916745]
["bitfinex","BTCUSD",1647079872608,0.09676268,39174.0,39173.0,0.22916745]
["bitfinex","BTCUSD",1647079873410,0.09701268,39175.0,39173.0,0.22916745]
["bitfinex","BTCUSD",1647079875415,0.10001268,39175.0,39173.0,0.22916745]
["bitfinex","BTCUSD",1647079876355,0.09676268,39174.0,39173.0,0.22916745]
["bitfinex","BTCUSD",1647079877356,0.09701268,39175.0,39174.0,0.00011641]
["bitfinex","BTCUSD",1647079879259,0.00025,39175.0,39174.0,0.00011641]
["bitfinex","BTCUSD",1647079881605,0.00225,39175.0,39174.0,0.00011641]
["bitfinex","BTCUSD",1647079881808,0.00225,39175.0,39173.0,0.22916745]
["bitfinex","BTCUSD",1647079882206,0.09676268,39174.0,39173.0,0.22916745]
["bitfinex","BTCUSD",1647079883208,0.00025,39175.0,39173.0,0.22916745]
["bitfinex","BTCUSD",1647079884067,0.09701268,39175.0,39173.0,0.22916745]
["bitfinex","BTCUSD",1647079885467,0.09701268,39175.0,39173.0,0.23016745]
["bitfinex","BTCUSD",1647079886868,0.09701268,39175.0,39173.0,0.22916745]
["bitfinex","BTCUSD",1647079887171,0.09701268,39175.0,39174.0,0.00011344]
["bitfinex","BTCUSD",1647079888194,0.46260931,39175.0,39174.0,0.00011344]
["bitfinex","BTCUSD",1647079888396,0.09701268,39175.0,39174.0,0.00011344]
["bitfinex","BTCUSD",1647079888596,0.46260931,39175.0,39174.0,0.00011344]
["bitfinex","BTCUSD",1647079889395,0.46460931,39175.0,39174.0,0.00011344]
["bitfinex","BTCUSD",1647079890495,2e-08,39174.0,39173.0,0.22916745]
["bitfinex","BTCUSD",1647079890896,0.0967627,39174.0,39173.0,0.22916745]
["bitfinex","BTCUSD",1647079891559,0.0987627,39174.0,39173.0,0.22916745]
["bitfinex","BTCUSD",1647079892762,0.0967627,39174.0,39173.0,0.22916745]
["bitfinex","BTCUSD",1647079893562,0.0987627,39174.0,39173.0,0.22916745]
["bitfinex","BTCUSD",1647079894663,0.0967627,39174.0,39173.0,0.22916745]
["bitfinex","BTCUSD",1647079895704,2e-08,39174.0,39173.0,0.22824141]
["bitfinex","BTCUSD",1647079896706,0.0967627,39174.0,39173.0,0.22824141]
["bitfinex","BTCUSD",1647079897609,2e-08,39174.0,39173.0,0.22935876]
["bitfinex","BTCUSD",1647079898891,2e-08,39174.0,39173.0,0.22835876]
["bitfinex","BTCUSD",1647079899487,0.00200002,39174.0,39173.0,0.22835876]
["bitfinex","BTCUSD",1647079899689,0.0987627,39174.0,39173.0,0.22835876]
["bitfinex","BTCUSD",1647079900691,0.0967627,39174.0,39173.0,0.22835876]
["bitfinex","BTCUSD",1647079901496,2e-08,39174.0,39173.0,0.22835876]
["bitfinex","BTCUSD",1647079903498,0.00200002,39174.0,39173.0,0.22835876]
["bitfinex","BTCUSD",1647079904500,0.0987627,39174.0,39173.0,0.22835876]
["bitfinex","BTCUSD",1647079904697,0.0967627,39174.0,39173.0,0.22835876]
["bitfinex","BTCUSD",1647079905499,2e-08,39174.0,39173.0,0.22935876]
["bitfinex","BTCUSD",1647079906662,2e-08,39174.0,39173.0,0.52935876]
["bitfinex","BTCUSD",1647079906863,2e-08,39174.0,39173.0,0.52835876]
["bitfinex","BTCUSD",1647079907263,2e-08,39174.0,39173.0,0.22835876]
["bitfinex","BTCUSD",1647079907462,2e-08,39174.0,39173.0,0.22935876]
["bitfinex","BTCUSD",1647079908261,0.09609601,39176.0,39173.0,0.22935876]
["bitfinex","BTCUSD",1647079908661,0.09609601,39176.0,39173.0,0.42420953]
["bitfinex","BTCUSD",1647079908864,0.09609601,39176.0,39173.0,0.22835876]
["bitfinex","BTCUSD",1647079909264,0.09609601,39176.0,39173.0,0.22800521]
["bitfinex","BTCUSD",1647079909465,0.09709601,39176.0,39173.0,0.22800521]
["bitfinex","BTCUSD",1647079910305,0.09609601,39175.0,39173.0,0.22800521]
["bitfinex","BTCUSD",1647079911302,0.46169264,39176.0,39173.0,0.22800521]
["bitfinex","BTCUSD",1647079911504,0.001,39175.0,39173.0,0.22800521]
["bitfinex","BTCUSD",1647079912006,0.001,39175.0,39174.0,0.00011976]
["bitfinex","BTCUSD",1647079912205,0.09709601,39175.0,39174.0,0.00011976]
["bitfinex","BTCUSD",1647079912908,0.09609601,39175.0,39174.0,0.00011976]
["bitfinex","BTCUSD",1647079913105,0.09609601,39176.0,39174.0,0.00011976]
["bitfinex","BTCUSD",1647079913552,0.001,39175.0,39174.0,0.00011976]
["bitfinex","BTCUSD",1647079914149,0.09709601,39175.0,39174.0,0.00011976]
["bitfinex","BTCUSD",1647079914753,0.09609601,39175.0,39174.0,0.00011976]
["bitfinex","BTCUSD",1647079915553,0.09809601,39175.0,39174.0,0.00011976]
["bitfinex","BTCUSD",1647079916752,0.09609601,39175.0,39174.0,0.00011976]
["bitfinex","BTCUSD",1647079917398,0.09609601,39175.0,39174.0,0.00010972]
["bitfinex","BTCUSD",1647079917598,0.09709601,39175.0,39174.0,0.00010972]
["bitfinex","BTCUSD",1647079918896,0.09609601,39175.0,39174.0,0.00010972]
["bitfinex","BTCUSD",1647079919497,0.09709601,39175.0,39174.0,0.00010972]
["bitfinex","BTCUSD",1647079921354,0.09609601,39175.0,39174.0,0.00010972]
["bitfinex","BTCUSD",1647079921550,0.09609601,39175.0,39174.0,0.00110972]
["bitfinex","BTCUSD",1647079921750,0.09609601,39175.0,39174.0,0.00122955]
["bitfinex","BTCUSD",1647079921952,0.09609601,39176.0,39174.0,0.00122955]
["bitfinex","BTCUSD",1647079922852,0.09609601,39176.0,39174.0,0.00022955]
["bitfinex","BTCUSD",1647079923652,0.09709601,39176.0,39174.0,0.00022955]
["bitfinex","BTCUSD",1647079923856,0.09609601,39175.0,39174.0,0.00022955]
["bitfinex","BTCUSD",1647079925699,1.93593302,39175.0,39174.0,0.00022955]
["bitfinex","BTCUSD",1647079926698,2.03202903,39175.0,39174.0,0.00022955]
["bitfinex","BTCUSD",1647079926900,2.03102903,39175.0,39174.0,0.00022955]
["bitfinex","BTCUSD",1647079931453,1.47385859,39175.0,39174.0,0.00022955]
["bitfinex","BTCUSD",1647079931655,1.47585859,39175.0,39174.0,0.00022955]
["bitfinex","BTCUSD",1647079933003,1.47385859,39175.0,39174.0,0.00022955]
["bitfinex","BTCUSD",1647079933606,1.47585859,39175.0,39174.0,0.00022955]
["bitfinex","BTCUSD",1647079934809,1.47385859,39175.0,39174.0,0.00022955]
["bitfinex","BTCUSD",1647079935909,0.09609601,39175.0,39174.0,0.00022955]
["bitfinex","BTCUSD",1647079936549,0.09609601,39178.0,39174.0,0.00022955]
["bitfinex","BTCUSD",1647079936949,0.09609601,39178.0,39174.0,0.30022955]
["bitfinex","BTCUSD",1647079937552,0.09609601,39179.0,39174.0,0.30122955]
["bitfinex","BTCUSD",1647079938149,0.09609601,39179.0,39174.0,0.00122955]
["bitfinex","BTCUSD",1647079938349,0.09609601,39179.0,39174.0,0.30122955]
["bitfinex","BTCUSD",1647079938549,0.09609601,39180.0,39174.0,0.37092672]
["bitfinex","BTCUSD",1647079938952,0.09609601,39180.0,39174.0,0.36992672]
["bitfinex","BTCUSD",1647079939803,0.09609601,39180.0,39174.0,0.37092672]
["bitfinex","BTCUSD",1647079940203,0.09609601,39180.0,39174.0,0.30122955]
["bitfinex","BTCUSD",1647079940998,0.09609601,39180.0,39174.0,0.30022955]
["bitfinex","BTCUSD",1647079941404,0.36559663,39182.0,39174.0,0.36404655]
["bitfinex","BTCUSD",1647079941405,0.09609601,39181.0,39174.0,0.36404655]
["bitfinex","BTCUSD",1647079941603,0.001,39180.0,39174.0,0.36404655]
["bitfinex","BTCUSD",1647079941900,0.001,39180.0,39177.0,0.0727288]
["bitfinex","BTCUSD",1647079942102,0.10341658,39178.0,39177.0,0.0727288]
["bitfinex","BTCUSD",1647079942300,0.00638374,39178.0,39177.0,0.0727288]
["bitfinex","BTCUSD",1647079943741,0.00738374,39178.0,39177.0,0.0727288]
["bitfinex","BTCUSD",1647079945043,0.00638374,39178.0,39177.0,0.0727288]
["bitfinex","BTCUSD",1647079945643,0.00638374,39178.0,39177.0,0.0747288]
["bitfinex","BTCUSD",1647079946846,0.00638374,39178.0,39177.0,0.002]
["bitfinex","BTCUSD",1647079947513,0.00638374,39178.0,39176.0,0.00023651]
["bitfinex","BTCUSD",1647079947707,0.36559663,39185.0,39176.0,0.00023651]
["bitfinex","BTCUSD",1647079948007,0.66559663,39186.0,39176.0,0.00023651]
["bitfinex","BTCUSD",1647079948207,0.09674852,39185.0,39176.0,0.00023651]
["bitfinex","BTCUSD",1647079949413,0.3,39184.0,39176.0,0.00023651]
["bitfinex","BTCUSD",1647079949610,0.66559663,39184.0,39176.0,0.00023651]
["bitfinex","BTCUSD",1647079950009,0.09674852,39183.0,39176.0,0.00023651]
["bitfinex","BTCUSD",1647079951649,0.09774852,39183.0,39175.0,0.00012547]
["bitfinex","BTCUSD",1647079952060,0.09674852,39182.0,39175.0,0.00012547]
["bitfinex","BTCUSD",1647079953053,0.09674852,39183.0,39175.0,0.00012547]
["bitfinex","BTCUSD",1647079953653,0.09874852,39183.0,39175.0,0.00012547]
["bitfinex","BTCUSD",1647079954053,0.09674852,39182.0,39175.0,0.00012547]
["bitfinex","BTCUSD",1647079955799,0.09874852,39182.0,39175.0,0.00012547]
["bitfinex","BTCUSD",1647079955998,0.002,39182.0,39175.0,0.00012547]
["bitfinex","BTCUSD",1647079956796,0.09674852,39181.0,39175.0,0.00012547]
["bitfinex","BTCUSD",1647079957200,0.09674852,39181.0,39174.0,0.2]
["bitfinex","BTCUSD",1647079957695,0.09874852,39181.0,39174.0,0.2]
["bitfinex","BTCUSD",1647079957902,0.09674852,39180.0,39174.0,0.2]
["bitfinex","BTCUSD",1647079959745,0.001,39180.0,39175.0,2.07796382]
["bitfinex","BTCUSD",1647079959942,0.001,39180.0,39174.0,0.2]
["bitfinex","BTCUSD",1647079960741,0.09674852,39179.0,39174.0,0.2]
["bitfinex","BTCUSD",1647079961745,0.001,39179.0,39174.0,0.2]
["bitfinex","BTCUSD",1647079961943,0.001,39179.0,39176.0,0.00011138]
["bitfinex","BTCUSD",1647079962903,0.09674852,39178.0,39176.0,0.00011138]
["bitfinex","BTCUSD",1647079963105,0.66559663,39184.0,39178.0,0.19349704]
["bitfinex","BTCUSD",1647079963303,0.10215679,39180.0,39178.0,0.19349704]
["bitfinex","BTCUSD",1647079963504,0.10215679,39179.0,39178.0,0.19349704]
["bitfinex","BTCUSD",1647079963703,0.19861806,39179.0,39178.0,0.19349704]
["bitfinex","BTCUSD",1647079965105,0.19861806,39179.0,39178.0,0.19331612]
["bitfinex","BTCUSD",1647079965708,0.19961806,39179.0,39178.0,0.19331612]
["bitfinex","BTCUSD",1647079967066,0.19861806,39179.0,39178.0,0.19331612]
["bitfinex","BTCUSD",1647079967265,0.19861806,39179.0,39178.0,0.19358676]
["bitfinex","BTCUSD",1647079969806,0.19861806,39179.0,39178.0,0.19458676]
["bitfinex","BTCUSD",1647079971409,0.19861806,39179.0,39178.0,0.19358676]
["bitfinex","BTCUSD",1647079971809,0.19861806,39179.0,39178.0,0.19458676]
["bitfinex","BTCUSD",1647079973011,0.19861806,39179.0,39178.0,0.19358676]
["bitfinex","BTCUSD",1647079973846,0.20061806,39179.0,39178.0,0.19358676]
["bitfinex","BTCUSD",1647079975047,0.19861806,39179.0,39178.0,0.19358676]
["bitfinex","BTCUSD",1647079975848,0.10484607,39179.0,39178.0,0.19358676]
["bitfinex","BTCUSD",1647079977050,0.10284607,39179.0,39178.0,0.19358676]
["bitfinex","BTCUSD",1647079977899,0.10384607,39179.0,39178.0,0.19358676]
["bitfinex","BTCUSD",1647079979096,0.10284607,39179.0,39178.0,0.19358676]
["bitfinex","BTCUSD",1647079979696,0.10284607,39179.0,39178.0,0.19458676]
["bitfinex","BTCUSD",1647079981152,0.10284607,39179.0,39178.0,0.19358676]
["bitfinex","BTCUSD",1647079981851,0.10284607,39179.0,39178.0,0.19458676]
["bitfinex","BTCUSD",1647079983055,0.10284607,39179.0,39178.0,0.19358676]
["bitfinex","BTCUSD",1647079983757,0.10384607,39179.0,39178.0,0.19358676]
["bitfinex","BTCUSD",1647079984905,0.10384591,39179.0,39178.0,0.19358676]
["bitfinex","BTCUSD",1647079985106,0.10284591,39179.0,39178.0,0.19358676]
["bitfinex","BTCUSD",1647079985709,0.10284591,39179.0,39178.0,0.19458676]
["bitfinex","BTCUSD",1647079988210,0.10284591,39179.0,39178.0,0.29458676]
["bitfinex","BTCUSD",1647079989253,0.10284591,39179.0,39178.0,0.19458676]
["bitfinex","BTCUSD",1647079989852,0.10384591,39179.0,39178.0,0.19458676]
["bitfinex","BTCUSD",1647079990255,0.10384591,39179.0,39178.0,0.29458676]
["bitfinex","BTCUSD",1647079990456,0.10384591,39179.0,39178.0,0.19458676]
["bitfinex","BTCUSD",1647079990860,0.10384574,39179.0,39178.0,0.19458676]
["bitfinex","BTCUSD",1647079991055,0.00638431,39179.0,39178.0,0.19358676]
["bitfinex","BTCUSD",1647079991255,0.00638431,39179.0,39178.0,0.29358676]
["bitfinex","BTCUSD",1647079991657,0.36556509,39184.0,39178.0,0.29358676]
["bitfinex","BTCUSD",1647079991855,0.00395837,39180.0,39178.0,0.29358676]
["bitfinex","BTCUSD",1647079992055,0.00395837,39179.0,39178.0,0.29358676]
["bitfinex","BTCUSD",1647079992302,0.00395837,39179.0,39178.0,0.19358676]
["bitfinex","BTCUSD",1647079993001,0.10043196,39179.0,39178.0,0.19358676]
["bitfinex","BTCUSD",1647079993202,0.08855685,39179.0,39178.0,0.19358676]
["bitfinex","BTCUSD",1647079993805,0.08955685,39179.0,39178.0,0.19358676]
["bitfinex","BTCUSD",1647079995708,0.08855685,39179.0,39178.0,0.19358676]
["bitfinex","BTCUSD",1647079995907,0.001,39179.0,39178.0,0.19358676]
["bitfinex","BTCUSD",1647079997080,0.08855685,39179.0,39178.0,0.19358676]
["bitfinex","BTCUSD",1647079997881,0.001,39179.0,39178.0,0.19358676]
["bitfinex","BTCUSD",1647079998982,0.08855685,39179.0,39178.0,0.19352136]
["bitfinex","BTCUSD",1647079999804,0.08855685,39183.0,39178.0,0.19452136]
["bitfinex","BTCUSD",1647080001011,0.08855685,39183.0,39178.0,0.19352136]
["bitfinex","BTCUSD",1647080001812,0.08855685,39183.0,39178.0,0.19447681]
["bitfinex","BTCUSD",1647080003010,0.08855685,39183.0,39178.0,0.19347681]
["bitfinex","BTCUSD",1647080003858,0.09055685,39183.0,39178.0,0.19347681]
["bitfinex","BTCUSD",1647080005159,0.08855685,39183.0,39178.0,0.19347681]
["bitfinex","BTCUSD",1647080005759,0.09055685,39183.0,39178.0,0.19347681]
["bitfinex","BTCUSD",1647080007161,0.08855685,39183.0,39178.0,0.19347681]
["bitfinex","BTCUSD",1647080007397,0.08855685,39183.0,39180.0,0.00015691]
["bitfinex","BTCUSD",1647080007800,0.08955685,39183.0,39180.0,0.00015691]
["bitfinex","BTCUSD",1647080009098,0.08855685,39183.0,39180.0,0.00015691]
["bitfinex","BTCUSD",1647080009499,0.36556509,39185.0,39180.0,0.00015691]
["bitfinex","BTCUSD",1647080009500,0.08855685,39184.0,39180.0,0.00015691]
["bitfinex","BTCUSD",1647080009900,0.003,39183.0,39180.0,0.00015691]
["bitfinex","BTCUSD",1647080010502,0.08855685,39182.0,39180.0,0.00015691]
["bitfinex","BTCUSD",1647080011562,0.08855685,39183.0,39180.0,0.00015691]
["bitfinex","BTCUSD",1647080011758,0.08855685,39183.0,39181.0,0.00015999]
["bitfinex","BTCUSD",1647080011960,0.001,39182.0,39181.0,0.00015999]
["bitfinex","BTCUSD",1647080012559,0.08955685,39182.0,39181.0,0.00015999]
["bitfinex","BTCUSD",1647080013158,0.08855685,39182.0,39181.0,0.00015999]
["bitfinex","BTCUSD",1647080013359,0.08855685,39183.0,39181.0,0.00015999]
["bitfinex","BTCUSD",1647080013961,0.003,39182.0,39181.0,0.00015999]
["bitfinex","BTCUSD",1647080014360,0.09155685,39182.0,39181.0,0.00015999]
["bitfinex","BTCUSD",1647080015201,0.08855685,39182.0,39181.0,0.00015999]
["bitfinex","BTCUSD",1647080015403,0.08855685,39183.0,39181.0,0.00015999]
["bitfinex","BTCUSD",1647080015802,0.003,39182.0,39181.0,0.00015999]
["bitfinex","BTCUSD",1647080016403,0.09155685,39182.0,39181.0,0.00015999]
["bitfinex","BTCUSD",1647080017204,0.08855685,39182.0,39181.0,0.00015999]
["bitfinex","BTCUSD",1647080017404,0.08855685,39183.0,39181.0,0.00015999]
["bitfinex","BTCUSD",1647080017605,0.01021555,39182.0,39181.0,0.00015999]
["bitfinex","BTCUSD",1647080017806,0.01221555,39182.0,39181.0,0.00015999]
["bitfinex","BTCUSD",1647080018406,0.1007724,39182.0,39181.0,0.00015999]
["bitfinex","BTCUSD",1647080019158,0.0987724,39182.0,39181.0,0.00015999]
["bitfinex","BTCUSD",1647080019957,0.1007724,39182.0,39181.0,0.00015999]
["bitfinex","BTCUSD",1647080021156,0.0987724,39182.0,39181.0,0.00015999]
["bitfinex","BTCUSD",1647080022059,0.1007724,39182.0,39181.0,0.00015999]
["bitfinex","BTCUSD",1647080023197,0.0987724,39182.0,39181.0,0.00015999]
["bitfinex","BTCUSD",1647080024000,0.1007724,39182.0,39181.0,0.00015999]
["bitfinex","BTCUSD",1647080025200,0.0987724,39182.0,39181.0,0.00015999]
["bitfinex","BTCUSD",1647080026047,0.1007724,39182.0,39181.0,0.00015999]
["bitfinex","BTCUSD",1647080027251,0.0987724,39182.0,39181.0,0.00015999]
["bitfinex","BTCUSD",1647080028148,0.1007724,39182.0,39181.0,0.00015999]
["bitfinex","BTCUSD",1647080029046,0.0987724,39182.0,39181.0,0.00015999]
["bitfinex","BTCUSD",1647080034074,0.1007724,39182.0,39181.0,0.00015999]
["bitfinex","BTCUSD",1647080035879,0.0987724,39182.0,39181.0,0.00015999]
["bitfinex","BTCUSD",1647080038002,0.1017724,39182.0,39181.0,0.00015999]
["bitfinex","BTCUSD",1647080039103,0.0987724,39182.0,39181.0,0.00015999]
["bitfinex","BTCUSD",1647080039903,0.1017724,39182.0,39181.0,0.00015999]
["bitfinex","BTCUSD",1647080041261,0.0987724,39182.0,39181.0,0.00015999]
["bitfinex","BTCUSD",1647080041864,0.09366462,39182.0,39181.0,0.00015999]
["bitfinex","BTCUSD",1647080042666,0.00510777,39182.0,39181.0,0.00015999]
["bitfinex","BTCUSD",1647080043767,0.09366462,39182.0,39181.0,0.00015999]
["bitfinex","BTCUSD",1647080043966,0.09666462,39182.0,39181.0,0.00015999]
["bitfinex","BTCUSD",1647080044167,0.09666449,39182.0,39181.0,0.00015999]
["bitfinex","BTCUSD",1647080044566,0.00810764,39182.0,39181.0,0.00015999]
["bitfinex","BTCUSD",1647080045518,0.09366449,39182.0,39181.0,0.00015999]
["bitfinex","BTCUSD",1647080046514,0.00510764,39182.0,39181.0,0.00015999]
["bitfinex","BTCUSD",1647080047416,0.09366449,39182.0,39181.0,0.00015999]
["bitfinex","BTCUSD",1647080048019,0.09666449,39182.0,39181.0,0.00015999]
["bitfinex","BTCUSD",1647080049170,0.09366449,39182.0,39181.0,0.00015999]
["bitfinex","BTCUSD",1647080049370,0.00510764,39182.0,39181.0,0.00015999]
["bitfinex","BTCUSD",1647080050575,0.09366449,39182.0,39181.0,0.00015999]
["bitfinex","BTCUSD",1647080051378,0.00510764,39182.0,39181.0,0.00015999]
["bitfinex","BTCUSD",1647080051975,0.00810764,39182.0,39181.0,0.00015999]
["bitfinex","BTCUSD",1647080052425,0.09666449,39182.0,39181.0,0.00015999]
["bitfinex","BTCUSD",1647080052821,0.47106908,39206.0,39183.0,0.28999347]
["bitfinex","BTCUSD",1647080053030,0.0011,39212.0,39183.0,0.28999347]
["bitfinex","BTCUSD",1647080053031,0.0717488,39214.0,39189.0,0.20837199]
["bitfinex","BTCUSD",1647080053223,0.4194,39215.0,39205.0,0.15]
["bitfinex","BTCUSD",1647080053224,0.09418712,39213.0,39205.0,0.15]
["bitfinex","BTCUSD",1647080053421,0.00128192,39219.0,39207.0,0.7875]
["bitfinex","BTCUSD",1647080053624,0.13416226,39223.0,39217.0,0.6375]
["bitfinex","BTCUSD",1647080053820,0.024825,39227.0,39225.0,0.06168892]
["bitfinex","BTCUSD",1647080053821,0.02191,39227.0,39225.0,0.06168892]
["bitfinex","BTCUSD",1647080054118,0.1338678,39231.0,39228.0,0.5]
["bitfinex","BTCUSD",1647080054323,0.12,39236.0,39230.0,0.64898638]
["bitfinex","BTCUSD",1647080054516,0.0216981,39239.0,39229.0,0.15]
["bitfinex","BTCUSD",1647080054718,0.09897,39236.0,39232.0,0.6875]
["bitfinex","BTCUSD",1647080054918,0.18522694,39237.0,39232.0,0.6875]
["bitfinex","BTCUSD",1647080055118,0.0002405,39237.0,39232.0,0.89998638]
["bitfinex","BTCUSD",1647080055317,0.0002405,39237.0,39232.0,0.151]
["bitfinex","BTCUSD",1647080055517,0.0002405,39237.0,39226.0,0.151]
["bitfinex","BTCUSD",1647080055917,0.0002405,39237.0,39227.0,0.001]
["bitfinex","BTCUSD",1647080057160,0.00033709,39232.0,39227.0,0.001]
["bitfinex","BTCUSD",1647080057361,0.00033709,39232.0,39231.0,0.00016788]
["bitfinex","BTCUSD",1647080058161,0.20480508,39234.0,39231.0,0.00016788]
["bitfinex","BTCUSD",1647080058564,0.08033709,39233.0,39231.0,0.00016788]
["bitfinex","BTCUSD",1647080059363,0.08,39233.0,39231.0,0.00016788]
["bitfinex","BTCUSD",1647080060708,0.08,39233.0,39232.0,0.81711235]
["bitfinex","BTCUSD",1647080060912,0.08,39233.0,39232.0,1.11711235]
["bitfinex","BTCUSD",1647080061108,0.08,39233.0,39232.0,0.91711235]
["bitfinex","BTCUSD",1647080062911,0.08,39233.0,39232.0,1.41757331]
["bitfinex","BTCUSD",1647080063793,0.08,39233.0,39232.0,1.58129531]
["bitfinex","BTCUSD",1647080064095,0.05913556,39233.0,39232.0,1.58129531]
["bitfinex","BTCUSD",1647080064291,0.0002405,39237.0,39233.0,0.06603286]
["bitfinex","BTCUSD",1647080064491,0.00030434,39234.0,39233.0,0.06603286]
["bitfinex","BTCUSD",1647080064791,0.00030434,39234.0,39233.0,0.21603286]
["bitfinex","BTCUSD",1647080065392,0.0002405,39237.0,39233.0,0.21603286]
["bitfinex","BTCUSD",1647080065591,0.00029315,39235.0,39234.0,0.06372831]
["bitfinex","BTCUSD",1647080065889,0.00029315,39235.0,39233.0,0.21603286]
["bitfinex","BTCUSD",1647080066090,0.00029315,39235.0,39233.0,0.21703286]
["bitfinex","BTCUSD",1647080066490,0.1215981,39239.0,39235.0,0.06372322]
["bitfinex","BTCUSD",1647080066491,0.11713175,39239.0,39235.0,0.06372322]
["bitfinex","BTCUSD",1647080066891,0.00029501,39236.0,39235.0,0.06372322]
["bitfinex","BTCUSD",1647080067092,0.00029501,39236.0,39235.0,0.16372322]
["bitfinex","BTCUSD",1647080067320,0.00029501,39236.0,39235.0,0.1]
["bitfinex","BTCUSD",1647080067725,0.20548221,39238.0,39235.0,0.1]
["bitfinex","BTCUSD",1647080067921,0.11713175,39239.0,39235.0,0.1]
["bitfinex","BTCUSD",1647080068227,0.32588406,39238.0,39233.0,0.06603286]
["bitfinex","BTCUSD",1647080068423,0.32583389,39238.0,39233.0,0.06603286]
["bitfinex","BTCUSD",1647080068622,0.32875789,39238.0,39233.0,0.06603286]
["bitfinex","BTCUSD",1647080068824,0.39894789,39238.0,39233.0,0.06603286]
["bitfinex","BTCUSD",1647080069220,0.39894789,39238.0,39233.0,0.05603286]
["bitfinex","BTCUSD",1647080070019,0.39602389,39238.0,39233.0,0.05603286]
["bitfinex","BTCUSD",1647080070322,0.22885984,39237.0,39233.0,0.05603286]
["bitfinex","BTCUSD",1647080070620,0.3,39236.0,39233.0,0.05603286]
["bitfinex","BTCUSD",1647080071856,0.29941438,39236.0,39235.0,0.00016883]
["bitfinex","BTCUSD",1647080072860,0.44941438,39236.0,39235.0,0.00016883]
["bitfinex","BTCUSD",1647080073058,1.269322,39236.0,39235.0,0.00016883]
["bitfinex","BTCUSD",1647080073257,2.21514461,39236.0,39235.0,0.00016883]
["bitfinex","BTCUSD",1647080073457,1.78721661,39236.0,39235.0,0.00016883]
["bitfinex","BTCUSD",1647080073656,1.89948442,39236.0,39235.0,0.00016883]
["bitfinex","BTCUSD",1647080074063,1.12258442,39236.0,39235.0,0.00016883]
["bitfinex","BTCUSD",1647080074257,1.11968756,39236.0,39235.0,0.00016883]
["bitfinex","BTCUSD",1647080074557,1.1196761,39236.0,39235.0,0.00016883]
["bitfinex","BTCUSD",1647080075416,1.1176761,39236.0,39235.0,0.00016883]
["bitfinex","BTCUSD",1647080076518,1.00542261,39236.0,39235.0,0.00016883]
["bitfinex","BTCUSD",1647080076820,1.1176718,39236.0,39235.0,0.00016883]
["bitfinex","BTCUSD",1647080077218,1.1176718,39236.0,39233.0,0.05603286]
["bitfinex","BTCUSD",1647080077418,0.26224919,39234.0,39233.0,0.05603286]
["bitfinex","BTCUSD",1647080077620,0.31324919,39234.0,39233.0,0.05603286]
["bitfinex","BTCUSD",1647080077817,0.41324919,39234.0,39233.0,0.05603286]
["bitfinex","BTCUSD",1647080078018,0.16724919,39234.0,39233.0,0.05603286]
["bitfinex","BTCUSD",1647080078219,0.004,39234.0,39233.0,0.05603286]
["bitfinex","BTCUSD",1647080079266,0.00045964,39237.0,39233.0,0.05603286]
["bitfinex","BTCUSD",1647080079472,0.06319582,39237.0,39233.0,0.05603286]
["bitfinex","BTCUSD",1647080080069,0.06589878,39237.0,39233.0,0.05603286]
["bitfinex","BTCUSD",1647080080368,0.00345964,39237.0,39233.0,0.05603286]
["bitfinex","BTCUSD",1647080081170,0.0031626,39237.0,39233.0,0.05603286]
["bitfinex","BTCUSD",1647080081381,0.00045964,39237.0,39233.0,0.05603286]
["bitfinex","BTCUSD",1647080081568,0.00045964,39237.0,39232.0,0.81711235]
["bitfinex","BTCUSD",1647080081770,0.23641293,39237.0,39232.0,0.80723162]
["bitfinex","BTCUSD",1647080082404,0.23611589,39237.0,39232.0,0.80723162]
["bitfinex","BTCUSD",1647080082609,0.23641293,39237.0,39232.0,0.80723162]
["bitfinex","BTCUSD",1647080083406,0.00029704,39237.0,39232.0,0.80723162]
["bitfinex","BTCUSD",1647080083608,0.28036716,39239.0,39232.0,0.80723162]
["bitfinex","BTCUSD",1647080083809,0.00029708,39237.0,39232.0,0.80723162]
["bitfinex","BTCUSD",1647080084007,0.00229708,39237.0,39232.0,0.80723162]
["bitfinex","BTCUSD",1647080084908,0.002,39237.0,39232.0,0.80723162]
["bitfinex","BTCUSD",1647080085107,0.00229708,39237.0,39232.0,0.80723162]
["bitfinex","BTCUSD",1647080085406,0.0565137,39236.0,39232.0,0.80723162]
["bitfinex","BTCUSD",1647080086869,0.00029708,39237.0,39232.0,0.80723162]
["bitfinex","BTCUSD",1647080087272,0.00016308,39237.0,39232.0,0.80723162]
["bitfinex","BTCUSD",1647080087467,0.00046015,39237.0,39232.0,9.80723162]
["bitfinex","BTCUSD",1647080088669,0.00075722,39237.0,39232.0,9.80723162]
["bitfinex","BTCUSD",1647080088869,0.00046015,39237.0,39232.0,9.80723162]
["bitfinex","BTCUSD",1647080089572,0.00046015,39237.0,39233.0,0.3]
["bitfinex","BTCUSD",1647080090018,0.00075722,39237.0,39233.0,0.3]
["bitfinex","BTCUSD",1647080090219,0.00046015,39237.0,39234.0,0.20125363]
["bitfinex","BTCUSD",1647080090621,0.00046015,39237.0,39234.0,0.26498063]
["bitfinex","BTCUSD",1647080091021,0.00075722,39237.0,39234.0,0.20125363]
["bitfinex","BTCUSD",1647080092021,0.00446015,39237.0,39234.0,0.20125363]
["bitfinex","BTCUSD",1647080092221,0.00475723,39237.0,39234.0,0.20125363]
["bitfinex","BTCUSD",1647080093221,0.00446016,39237.0,39234.0,0.20125363]
["bitfinex","BTCUSD",1647080093420,0.00075723,39237.0,39234.0,0.20125363]
["bitfinex","BTCUSD",1647080094076,0.00375723,39237.0,39234.0,0.20125363]
["bitfinex","BTCUSD",1647080094275,0.00346015,39237.0,39234.0,0.20125363]
["bitfinex","BTCUSD",1647080094675,0.00375722,39237.0,39234.0,0.20125363]
["bitfinex","BTCUSD",1647080095275,0.00046015,39237.0,39234.0,0.20125363]
["bitfinex","BTCUSD",1647080095876,0.00072949,39237.0,39234.0,0.20125363]
["bitfinex","BTCUSD",1647080096076,0.00372949,39237.0,39234.0,0.20125363]
["bitfinex","BTCUSD",1647080096275,0.00372949,39237.0,39232.0,9.80723162]
["bitfinex","BTCUSD",1647080096475,0.00372949,39237.0,39233.0,0.1]
["bitfinex","BTCUSD",1647080097077,0.00370176,39237.0,39233.0,0.1]
["bitfinex","BTCUSD",1647080097516,0.00370176,39237.0,39233.0,0.4]
["bitfinex","BTCUSD",1647080097919,0.00070176,39237.0,39233.0,0.4]
["bitfinex","BTCUSD",1647080098319,0.0009711,39237.0,39233.0,0.4]
["bitfinex","BTCUSD",1647080098519,0.00070176,39237.0,39233.0,0.4]
["bitfinex","BTCUSD",1647080099519,0.0009711,39237.0,39233.0,0.4]
["bitfinex","BTCUSD",1647080099920,0.00070176,39237.0,39234.0,0.18462712]
["bitfinex","BTCUSD",1647080100122,0.00070176,39237.0,39235.0,0.3]
["bitfinex","BTCUSD",1647080100720,0.00096253,39237.0,39235.0,0.3]
["bitfinex","BTCUSD",1647080100921,0.00096253,39237.0,39236.0,0.18462712]
["bitfinex","BTCUSD",1647080101167,0.00096253,39237.0,39236.0,0.48462712]
["bitfinex","BTCUSD",1647080101758,0.00069319,39237.0,39236.0,0.48462712]
["bitfinex","BTCUSD",1647080101959,0.00095396,39237.0,39236.0,0.48462712]
["bitfinex","BTCUSD",1647080102159,0.00095396,39237.0,39236.0,0.28562712]
["bitfinex","BTCUSD",1647080102459,0.00095396,39237.0,39236.0,0.58550908]
["bitfinex","BTCUSD",1647080103061,0.00095396,39237.0,39236.0,0.401]
["bitfinex","BTCUSD",1647080103263,0.00095396,39237.0,39236.0,0.101]
["bitfinex","BTCUSD",1647080103462,0.00095396,39237.0,39236.0,0.1]
["bitfinex","BTCUSD",1647080103662,0.00095396,39237.0,39235.0,0.1]
["bitfinex","BTCUSD",1647080103962,0.00095396,39237.0,39234.0,0.4]
["bitfinex","BTCUSD",1647080104163,0.00068462,39237.0,39234.0,0.3]
["bitfinex","BTCUSD",1647080104363,0.00094539,39237.0,39235.0,0.1]
["bitfinex","BTCUSD",1647080104565,0.00094539,39237.0,39236.0,0.3]
["bitfinex","BTCUSD",1647080105608,0.00068462,39237.0,39234.0,0.4]
["bitfinex","BTCUSD",1647080105805,0.00068462,39237.0,39235.0,0.1]
["bitfinex","BTCUSD",1647080106907,0.00042385,39237.0,39233.0,0.4]
["bitfinex","BTCUSD",1647080107805,0.00016308,39237.0,39233.0,0.4]
["bitfinex","BTCUSD",1647080108011,0.00024483,39237.0,39233.0,0.4]
["bitfinex","BTCUSD",1647080109183,0.00048966,39237.0,39235.0,0.04291964]
["bitfinex","BTCUSD",1647080109783,0.00048966,39237.0,39236.0,0.3]
["bitfinex","BTCUSD",1647080110385,0.00075124,39237.0,39236.0,0.3]
["bitfinex","BTCUSD",1647080110586,0.00050641,39237.0,39236.0,0.3]
["bitfinex","BTCUSD",1647080111783,0.00050641,39237.0,39236.0,0.3001311]
["bitfinex","BTCUSD",1647080112308,0.00026158,39237.0,39236.0,0.3011311]
["bitfinex","BTCUSD",1647080113008,0.00026158,39237.0,39236.0,0.0011311]
["bitfinex","BTCUSD",1647080113510,0.09310297,39238.0,39236.0,0.0001311]
["bitfinex","BTCUSD",1647080114510,0.09310297,39238.0,39237.0,0.04291964]
["bitfinex","BTCUSD",1647080115312,0.09302038,39238.0,39237.0,0.04291964]
["bitfinex","BTCUSD",1647080117758,0.14402038,39238.0,39237.0,0.04291964]
["bitfinex","BTCUSD",1647080118859,0.37195193,39238.0,39237.0,0.04291964]
["bitfinex","BTCUSD",1647080119062,0.44826994,39238.0,39237.0,0.04291964]
["bitfinex","BTCUSD",1647080119458,0.22033839,39238.0,39237.0,0.04291964]
["bitfinex","BTCUSD",1647080120119,0.32491555,39238.0,39237.0,0.04291964]
["bitfinex","BTCUSD",1647080120520,0.56374845,39238.0,39237.0,0.04291964]
["bitfinex","BTCUSD",1647080121329,0.48009833,39238.0,39237.0,0.04291964]
["bitfinex","BTCUSD",1647080121524,1.60899833,39238.0,39237.0,0.04291964]
["bitfinex","BTCUSD",1647080121827,1.60899833,39238.0,39232.0,9.80723162]
["bitfinex","BTCUSD",1647080121828,0.7789,39236.0,39232.0,9.80723162]
["bitfinex","BTCUSD",1647080122025,1.00489296,39233.0,39232.0,9.80723162]
["bitfinex","BTCUSD",1647080122227,1.0299,39233.0,39232.0,9.80723162]
["bitfinex","BTCUSD",1647080122424,1.63307112,39233.0,39232.0,9.80723162]
["bitfinex","BTCUSD",1647080122626,1.64813844,39233.0,39232.0,9.80723162]
["bitfinex","BTCUSD",1647080122826,1.80612222,39233.0,39232.0,9.80723162]
["bitfinex","BTCUSD",1647080123424,2.03523224,39233.0,39232.0,9.80723162]
["bitfinex","BTCUSD",1647080123865,1.25633224,39233.0,39232.0,9.80723162]
["bitfinex","BTCUSD",1647080124067,1.0273327,39233.0,39232.0,9.80723162]
["bitfinex","BTCUSD",1647080124263,1.3273327,39233.0,39232.0,9.80723162]
["bitfinex","BTCUSD",1647080126264,1.3245317,39233.0,39232.0,9.80723162]
["bitfinex","BTCUSD",1647080126664,0.8542816,39233.0,39232.0,9.80723162]
["bitfinex","BTCUSD",1647080127062,0.69909882,39233.0,39232.0,9.80723162]
["bitfinex","BTCUSD",1647080127515,1.1542816,39233.0,39232.0,9.80723162]
["bitfinex","BTCUSD",1647080127717,1.36279138,39233.0,39232.0,9.80723162]
["bitfinex","BTCUSD",1647080127918,1.36279138,39233.0,39232.0,9.79723162]
["bitfinex","BTCUSD",1647080128518,1.59530798,39233.0,39232.0,9.79723162]
["bitfinex","BTCUSD",1647080128716,1.36279138,39233.0,39232.0,9.79723162]
["bitfinex","BTCUSD",1647080128918,0.91279138,39233.0,39232.0,9.79723162]
["bitfinex","BTCUSD",1647080129121,1.06279138,39233.0,39232.0,9.79723162]
["bitfinex","BTCUSD",1647080129319,1.1074086,39233.0,39232.0,9.79723162]
["bitfinex","BTCUSD",1647080129520,1.26259138,39233.0,39232.0,9.79723162]
["bitfinex","BTCUSD",1647080129922,0.9040816,39233.0,39232.0,9.79723162]
["bitfinex","BTCUSD",1647080130220,0.54909882,39233.0,39232.0,9.79723162]
["bitfinex","BTCUSD",1647080130420,0.7042816,39233.0,39232.0,9.79723162]
["bitfinex","BTCUSD",1647080130621,0.54909882,39233.0,39232.0,9.79723162]
["bitfinex","BTCUSD",1647080131063,0.3199888,39233.0,39232.0,9.79723162]
["bitfinex","BTCUSD",1647080133070,0.6199888,39233.0,39232.0,9.79723162]
["bitfinex","BTCUSD",1647080133567,0.3199888,39233.0,39232.0,9.79723162]
["bitfinex","BTCUSD",1647080137128,0.2199888,39233.0,39232.0,9.79723162]
["bitfinex","BTCUSD",1647080137338,0.09302038,39233.0,39232.0,9.79723162]
["bitfinex","BTCUSD",1647080137929,0.09302038,39238.0,39232.0,9.79723162]
["bitfinex","BTCUSD",1647080138129,0.09302038,39238.0,39233.0,0.3]
["bitfinex","BTCUSD",1647080138327,0.09302038,39238.0,39237.0,0.23860307]
["bitfinex","BTCUSD",1647080138590,0.10577402,39238.0,39237.0,0.23860307]
["bitfinex","BTCUSD",1647080138782,0.10577402,39238.0,39233.0,0.3]
["bitfinex","BTCUSD",1647080138982,0.09302038,39238.0,39233.0,0.3]
["bitfinex","BTCUSD",1647080139583,0.09302038,39238.0,39232.0,9.79723162]
["bitfinex","BTCUSD",1647080139784,0.09302038,39238.0,39232.0,9.78919562]
["bitfinex","BTCUSD",1647080141385,0.09302038,39238.0,39234.0,0.16808354]
["bitfinex","BTCUSD",1647080141583,0.19499151,39235.0,39232.0,9.78919562]
["bitfinex","BTCUSD",1647080141783,0.09302038,39234.0,39232.0,9.78919562]
["bitfinex","BTCUSD",1647080151349,0.09302038,39234.0,39232.0,9.77919562]
["bitfinex","BTCUSD",1647080156786,0.19302038,39234.0,39232.0,9.77919562]
["bitfinex","BTCUSD",1647080157445,0.09302038,39233.0,39232.0,9.77919562]
["bitfinex","BTCUSD",1647080162769,0.09302038,39233.0,39232.0,9.76919562]
["bitfinex","BTCUSD",1647080164371,0.27846016,39233.0,39232.0,9.76919562]
["bitfinex","BTCUSD",1647080164827,0.09302038,39233.0,39232.0,9.76919562]
["bitfinex","BTCUSD",1647080166828,0.14402038,39233.0,39232.0,9.76919562]
["bitfinex","BTCUSD",1647080168033,0.532534,39233.0,39232.0,9.76919562]
["bitfinex","BTCUSD",1647080168432,0.50861088,39233.0,39232.0,9.76919562]
["bitfinex","BTCUSD",1647080168693,0.8419952,39233.0,39232.0,9.76919562]
["bitfinex","BTCUSD",1647080168893,0.7562303,39233.0,39232.0,9.76919562]
["bitfinex","BTCUSD",1647080169095,0.73114017,39233.0,39232.0,9.76919562]
["bitfinex","BTCUSD",1647080169495,0.57571758,39233.0,39232.0,9.76919562]
["bitfinex","BTCUSD",1647080170297,0.76406975,39233.0,39232.0,9.76919562]
["bitfinex","BTCUSD",1647080170698,0.91949234,39233.0,39232.0,9.76919562]
["bitfinex","BTCUSD",1647080171796,0.91949234,39233.0,39232.0,9.76941054]
["bitfinex","BTCUSD",1647080171996,1.14860236,39233.0,39232.0,9.76941054]
["bitfinex","BTCUSD",1647080172419,1.15160236,39233.0,39232.0,9.76941054]
["bitfinex","BTCUSD",1647080172626,1.93050236,39233.0,39232.0,9.76941054]
["bitfinex","BTCUSD",1647080173024,2.08050236,39233.0,39232.0,9.76941054]
["bitfinex","BTCUSD",1647080173323,2.18050236,39233.0,39232.0,9.76941054]
["bitfinex","BTCUSD",1647080174121,2.17750236,39233.0,39232.0,9.75941054]
["bitfinex","BTCUSD",1647080174324,2.18150236,39233.0,39232.0,9.75941054]
["bitfinex","BTCUSD",1647080175527,2.17750236,39233.0,39232.0,8.0489779]
["bitfinex","BTCUSD",1647080175727,0.7789,39231.0,39219.0,0.00032692]
["bitfinex","BTCUSD",1647080175928,0.842684,39226.0,39219.0,0.00032692]
["bitfinex","BTCUSD",1647080176185,1.92178112,39220.0,39219.0,0.00032692]
["bitfinex","BTCUSD",1647080176385,1.92178112,39220.0,39212.0,0.42593]
["bitfinex","BTCUSD",1647080176386,2.00980494,39220.0,39212.0,0.31273]
["bitfinex","BTCUSD",1647080176583,0.20609691,39216.0,39212.0,0.31273]
["bitfinex","BTCUSD",1647080176784,2.00980494,39220.0,39214.0,0.2245819]
["bitfinex","BTCUSD",1647080177687,2.00980494,39220.0,39214.0,0.45835121]
["bitfinex","BTCUSD",1647080177884,0.09412738,39219.0,39215.0,0.00031485]
["bitfinex","BTCUSD",1647080178085,0.09412738,39219.0,39215.0,0.30031485]
["bitfinex","BTCUSD",1647080178786,2.00980494,39220.0,39215.0,0.3]
["bitfinex","BTCUSD",1647080178988,2.00980494,39220.0,39215.0,0.30031485]
["bitfinex","BTCUSD",1647080179826,2.00980494,39220.0,39215.0,0.00031485]
["bitfinex","BTCUSD",1647080180027,2.00980494,39220.0,39215.0,0.16875748]
["bitfinex","BTCUSD",1647080180230,2.00980494,39220.0,39216.0,0.00031566]
["bitfinex","BTCUSD",1647080180429,2.01080494,39220.0,39216.0,0.00031566]
["bitfinex","BTCUSD",1647080181227,2.01080494,39220.0,39214.0,0.2245819]
["bitfinex","BTCUSD",1647080181431,0.03802382,39220.0,39216.0,0.00031566]
["bitfinex","BTCUSD",1647080181634,0.1998,39230.0,39216.0,0.00031566]
["bitfinex","BTCUSD",1647080181830,0.1169,39232.0,39216.0,0.00031566]
["bitfinex","BTCUSD",1647080182429,1.43055203,39225.0,39224.0,0.1800353]
["bitfinex","BTCUSD",1647080182628,1.525005,39225.0,39224.0,0.1800353]
["bitfinex","BTCUSD",1647080183230,1.525005,39225.0,39220.0,0.063745]
["bitfinex","BTCUSD",1647080183429,1.785005,39225.0,39220.0,0.063745]
["bitfinex","BTCUSD",1647080183681,0.09445297,39224.0,39220.0,0.063745]
["bitfinex","BTCUSD",1647080184284,0.09445297,39224.0,39222.0,0.19005647]
["bitfinex","BTCUSD",1647080185482,0.09445297,39224.0,39222.0,0.18005647]
["bitfinex","BTCUSD",1647080186280,0.09445297,39224.0,39222.0,0.001]
["bitfinex","BTCUSD",1647080187530,0.09445297,39224.0,39221.0,0.19064852]
["bitfinex","BTCUSD",1647080188332,0.09445297,39224.0,39221.0,0.001]
["bitfinex","BTCUSD",1647080189233,0.22974159,39223.0,39221.0,0.001]
["bitfinex","BTCUSD",1647080189432,0.09445297,39224.0,39221.0,0.001]
["bitfinex","BTCUSD",1647080189633,0.09445297,39224.0,39219.0,0.0003158]
["bitfinex","BTCUSD",1647080189833,0.09445297,39224.0,39217.0,0.22773661]
["bitfinex","BTCUSD",1647080190034,0.09445297,39224.0,39219.0,0.0003158]
["bitfinex","BTCUSD",1647080190638,0.31911744,39224.0,39219.0,0.0003158]
["bitfinex","BTCUSD",1647080191085,0.31911744,39224.0,39216.0,0.20588368]
["bitfinex","BTCUSD",1647080191281,0.31911744,39224.0,39219.0,0.00029369]
["bitfinex","BTCUSD",1647080191481,0.09445297,39223.0,39219.0,0.00029369]
["bitfinex","BTCUSD",1647080192380,0.09445297,39223.0,39219.0,0.001]
["bitfinex","BTCUSD",1647080192585,1.43055203,39225.0,39219.0,0.001]
["bitfinex","BTCUSD",1647080192586,0.09445297,39224.0,39219.0,0.001]
["bitfinex","BTCUSD",1647080193581,0.09445297,39224.0,39219.0,0.00029369]
["bitfinex","BTCUSD",1647080194180,0.35445297,39224.0,39219.0,0.00029369]
["bitfinex","BTCUSD",1647080194380,0.09445297,39223.0,39219.0,0.00129369]
["bitfinex","BTCUSD",1647080194582,0.09445297,39223.0,39219.0,0.001]
["bitfinex","BTCUSD",1647080194841,0.09445297,39223.0,39219.0,0.00130835]
["bitfinex","BTCUSD",1647080195736,0.09445297,39223.0,39215.0,0.47359647]
["bitfinex","BTCUSD",1647080195937,0.09445297,39223.0,39219.0,0.00030835]
["bitfinex","BTCUSD",1647080197036,0.00969165,39219.0,39215.0,0.20008021]
["bitfinex","BTCUSD",1647080197239,0.09445297,39223.0,39219.0,0.01938329]
["bitfinex","BTCUSD",1647080197437,0.56,39224.0,39219.0,0.01938329]
["bitfinex","BTCUSD",1647080197438,0.26,39224.0,39219.0,0.01938329]
["bitfinex","BTCUSD",1647080198439,0.09449179,39223.0,39219.0,0.01938329]
["bitfinex","BTCUSD",1647080200374,0.09449179,39223.0,39219.0,0.02038329]
["bitfinex","BTCUSD",1647080201675,0.09449179,39223.0,39219.0,0.01938329]
["bitfinex","BTCUSD",1647080202424,0.09549179,39223.0,39219.0,0.01938329]
["bitfinex","BTCUSD",1647080203221,0.09449179,39222.0,39219.0,0.01938329]
["bitfinex","BTCUSD",1647080204025,0.06806,39222.0,39219.0,0.01938329]
["bitfinex","BTCUSD",1647080204223,0.36806,39222.0,39219.0,0.01938329]
["bitfinex","BTCUSD",1647080204424,0.36906,39222.0,39219.0,0.01938329]
["bitfinex","BTCUSD",1647080204626,0.9,39221.0,39208.0,0.1944]
["bitfinex","BTCUSD",1647080204829,0.05,39218.0,39208.0,0.1944]
["bitfinex","BTCUSD",1647080205027,0.353918,39217.0,39208.0,0.1944]
["bitfinex","BTCUSD",1647080205227,0.23152223,39216.0,39208.0,0.1944]
["bitfinex","BTCUSD",1647080205426,0.353918,39215.0,39208.0,0.1944]
["bitfinex","BTCUSD",1647080205630,0.18395036,39211.0,39208.0,0.1944]
["bitfinex","BTCUSD",1647080205927,0.23395036,39211.0,39207.0,0.21183244]
["bitfinex","BTCUSD",1647080206180,0.09449179,39210.0,39207.0,0.21183244]
["bitfinex","BTCUSD",1647080208380,0.3,39209.0,39200.0,0.08]
["bitfinex","BTCUSD",1647080208586,0.05,39207.0,39200.0,0.08]
["bitfinex","BTCUSD",1647080208884,0.053918,39206.0,39200.0,0.08]
["bitfinex","BTCUSD",1647080209185,0.09449179,39205.0,39201.0,0.3]
["bitfinex","BTCUSD",1647080210040,0.22641221,39204.0,39200.0,0.08]
["bitfinex","BTCUSD",1647080210538,0.02641221,39204.0,39201.0,0.0003155]
["bitfinex","BTCUSD",1647080211338,0.1,39206.0,39201.0,0.0003155]
["bitfinex","BTCUSD",1647080211540,0.05,39206.0,39201.0,0.0003155]
["bitfinex","BTCUSD",1647080211743,0.05,39205.0,39201.0,0.0003155]
["bitfinex","BTCUSD",1647080211939,0.05,39205.0,39202.0,0.00012814]
["bitfinex","BTCUSD",1647080211940,0.05019925,39205.0,39202.0,0.00012814]
["bitfinex","BTCUSD",1647080212139,0.00019925,39205.0,39202.0,0.00012814]
["bitfinex","BTCUSD",1647080212743,0.22965763,39204.0,39202.0,0.00012814]
["bitfinex","BTCUSD",1647080213140,0.52965763,39204.0,39202.0,0.00012814]
["bitfinex","BTCUSD",1647080213344,0.52965763,39204.0,39200.0,0.07578084]
["bitfinex","BTCUSD",1647080213570,0.52965763,39204.0,39200.0,0.07545449]
["bitfinex","BTCUSD",1647080214173,0.52965763,39204.0,39202.0,0.00032634]
["bitfinex","BTCUSD",1647080214376,0.3,39203.0,39202.0,0.00032634]
["bitfinex","BTCUSD",1647080214573,0.39794,39203.0,39202.0,0.00032634]
["bitfinex","BTCUSD",1647080216379,0.39994,39203.0,39202.0,0.00032634]
["bitfinex","BTCUSD",1647080216781,0.39994,39203.0,39201.0,0.00031551]
["bitfinex","BTCUSD",1647080217177,0.19994,39203.0,39201.0,0.00031551]
["bitfinex","BTCUSD",1647080217618,0.19794,39203.0,39201.0,0.00031551]
["bitfinex","BTCUSD",1647080218019,0.09794,39203.0,39201.0,0.00031551]
["bitfinex","BTCUSD",1647080218217,0.09794,39203.0,39200.0,0.07545449]
["bitfinex","BTCUSD",1647080218218,0.56019925,39205.0,39200.0,0.07545449]
["bitfinex","BTCUSD",1647080218420,0.26019925,39205.0,39200.0,2.56813182]
["bitfinex","BTCUSD",1647080218824,0.26019925,39205.0,39201.0,0.3]
["bitfinex","BTCUSD",1647080219023,0.26019925,39205.0,39203.0,0.19926751]
["bitfinex","BTCUSD",1647080220420,0.26119925,39205.0,39203.0,0.19926751]
["bitfinex","BTCUSD",1647080221686,0.26019925,39205.0,39203.0,0.19926751]
["bitfinex","BTCUSD",1647080222487,0.26019925,39205.0,39203.0,0.20126751]
["bitfinex","BTCUSD",1647080223688,0.26019925,39205.0,39200.0,2.56813182]
["bitfinex","BTCUSD",1647080224089,0.26019925,39205.0,39200.0,0.07545449]
["bitfinex","BTCUSD",1647080232536,0.09553624,39204.0,39200.0,0.07545449]
["bitfinex","BTCUSD",1647080232937,0.19770856,39201.0,39200.0,0.06545449]
["bitfinex","BTCUSD",1647080233135,0.09553624,39204.0,39201.0,0.35911083]
["bitfinex","BTCUSD",1647080234235,0.4867515,39203.0,39201.0,0.35911083]
["bitfinex","BTCUSD",1647080234536,0.39553624,39202.0,39201.0,0.35911083]
["bitfinex","BTCUSD",1647080234737,0.09553624,39202.0,39201.0,0.35911083]
["bitfinex","BTCUSD",1647080236070,0.39553624,39202.0,39201.0,0.35911083]
["bitfinex","BTCUSD",1647080236273,0.60195604,39202.0,39201.0,0.35911083]
["bitfinex","BTCUSD",1647080236475,0.44753624,39202.0,39201.0,0.35911083]
["bitfinex","BTCUSD",1647080237073,2.3879697,39202.0,39201.0,0.35911083]
["bitfinex","BTCUSD",1647080237274,2.3881689,39202.0,39201.0,0.35911083]
["bitfinex","BTCUSD",1647080237482,2.5236115,39202.0,39201.0,0.35911083]
["bitfinex","BTCUSD",1647080238373,2.5216115,39202.0,39201.0,0.35911083]
["bitfinex","BTCUSD",1647080238574,2.5236115,39202.0,39201.0,0.35911083]
["bitfinex","BTCUSD",1647080239478,2.7246115,39202.0,39201.0,0.35911083]
["bitfinex","BTCUSD",1647080239678,2.95769089,39202.0,39201.0,0.33822541]
["bitfinex","BTCUSD",1647080240930,3.02921816,39202.0,39201.0,0.33822541]
["bitfinex","BTCUSD",1647080241335,3.52921816,39202.0,39201.0,0.33822541]
["bitfinex","BTCUSD",1647080241533,3.52630016,39202.0,39201.0,0.33822541]
["bitfinex","BTCUSD",1647080242533,3.52571454,39202.0,39201.0,0.33822541]
["bitfinex","BTCUSD",1647080243332,3.24884157,39202.0,39201.0,0.33822541]
["bitfinex","BTCUSD",1647080243970,2.92630016,39202.0,39201.0,0.33822541]
["bitfinex","BTCUSD",1647080244572,2.92830016,39202.0,39201.0,0.33822541]
["bitfinex","BTCUSD",1647080245072,2.97830016,39202.0,39201.0,0.33822541]
["bitfinex","BTCUSD",1647080245273,2.95677289,39202.0,39201.0,0.33822541]
["bitfinex","BTCUSD",1647080245475,2.95677289,39202.0,39201.0,0.32822541]
["bitfinex","BTCUSD",1647080246272,3.16212418,39202.0,39201.0,0.32822541]
["bitfinex","BTCUSD",1647080246471,3.23991089,39202.0,39201.0,0.32822541]
["bitfinex","BTCUSD",1647080246672,3.2393129,39202.0,39201.0,0.32822541]
["bitfinex","BTCUSD",1647080246871,4.0182129,39202.0,39201.0,0.32822541]
["bitfinex","BTCUSD",1647080247072,3.16152619,39202.0,39201.0,0.32822541]
["bitfinex","BTCUSD",1647080250240,3.23641275,39202.0,39201.0,0.32822541]
["bitfinex","BTCUSD",1647080250440,3.16152619,39202.0,39201.0,0.32822541]
["bitfinex","BTCUSD",1647080250639,2.9541749,39202.0,39201.0,0.32822541]
["bitfinex","BTCUSD",1647080252169,3.02020474,39202.0,39201.0,0.32822541]
["bitfinex","BTCUSD",1647080252569,3.02220474,39202.0,39201.0,0.32822541]
["bitfinex","BTCUSD",1647080253273,2.9051749,39202.0,39201.0,0.32822541]
["bitfinex","BTCUSD",1647080253772,2.8031749,39202.0,39201.0,0.32822541]
["bitfinex","BTCUSD",1647080254371,2.881282,39202.0,39201.0,0.32822541]
["bitfinex","BTCUSD",1647080256324,2.8031749,39202.0,39201.0,0.32822541]
["bitfinex","BTCUSD",1647080256527,2.8031749,39202.0,39201.0,0.32322541]
["bitfinex","BTCUSD",1647080258581,2.8031749,39202.0,39201.0,0.31322541]
["bitfinex","BTCUSD",1647080258783,2.8061749,39202.0,39201.0,0.31322541]
["bitfinex","BTCUSD",1647080259380,2.88465573,39202.0,39201.0,0.31322541]
["bitfinex","BTCUSD",1647080260781,2.88165573,39202.0,39201.0,0.31322541]
["bitfinex","BTCUSD",1647080261982,3.08944238,39202.0,39201.0,0.27744255]
["bitfinex","BTCUSD",1647080262436,3.18944238,39202.0,39201.0,0.27744255]
["bitfinex","BTCUSD",1647080263536,3.11096155,39202.0,39201.0,0.27744255]
["bitfinex","BTCUSD",1647080264937,3.17874617,39202.0,39201.0,0.27744255]
["bitfinex","BTCUSD",1647080271330,3.17874617,39202.0,39201.0,0.26744255]
["bitfinex","BTCUSD",1647080273592,3.23204587,39202.0,39201.0,0.26744255]
["bitfinex","BTCUSD",1647080278738,3.23146025,39202.0,39201.0,0.26744255]
["bitfinex","BTCUSD",1647080281887,3.16367563,39202.0,39201.0,0.26744255]
["bitfinex","BTCUSD",1647080282292,2.86367563,39202.0,39201.0,0.26744255]
["bitfinex","BTCUSD",1647080283891,2.86367563,39202.0,39201.0,0.25744255]
["bitfinex","BTCUSD",1647080286725,3.08792955,39202.0,39201.0,0.25744255]
["bitfinex","BTCUSD",1647080286928,2.86567563,39202.0,39201.0,0.25744255]
["bitfinex","BTCUSD",1647080287126,2.76567563,39202.0,39201.0,0.25744255]
["bitfinex","BTCUSD",1647080287329,2.71237593,39202.0,39201.0,0.25744255]
["bitfinex","BTCUSD",1647080287731,2.61355954,39202.0,39201.0,0.25744255]
["bitfinex","BTCUSD",1647080287931,0.67112608,39202.0,39201.0,0.25744255]
["bitfinex","BTCUSD",1647080288131,0.67112608,39202.0,39201.0,0.55744255]
["bitfinex","BTCUSD",1647080288328,0.26,39205.0,39201.0,0.55744255]
["bitfinex","BTCUSD",1647080288329,0.05817804,39204.0,39201.0,0.55744255]
["bitfinex","BTCUSD",1647080288624,0.26,39205.0,39203.0,0.3]
["bitfinex","BTCUSD",1647080289024,0.26,39205.0,39204.0,0.20726054]
["bitfinex","BTCUSD",1647080289228,0.35565291,39205.0,39204.0,0.20726054]
["bitfinex","BTCUSD",1647080290623,0.35665291,39205.0,39204.0,0.20726054]
["bitfinex","BTCUSD",1647080290923,0.35665291,39205.0,39204.0,0.50726054]
["bitfinex","BTCUSD",1647080291123,0.35665291,39205.0,39204.0,0.20726054]
["bitfinex","BTCUSD",1647080291921,0.35581241,39205.0,39204.0,0.20726054]
["bitfinex","BTCUSD",1647080292123,0.35581241,39205.0,39202.0,0.3]
["bitfinex","BTCUSD",1647080292542,0.35681241,39205.0,39202.0,0.3]
["bitfinex","BTCUSD",1647080293140,0.09565291,39204.0,39202.0,0.3]
["bitfinex","BTCUSD",1647080293341,0.09565291,39204.0,39201.0,0.30844255]
["bitfinex","BTCUSD",1647080293542,0.09565291,39204.0,39201.0,0.60844255]
["bitfinex","BTCUSD",1647080294642,0.09565291,39204.0,39201.0,0.31044255]
["bitfinex","BTCUSD",1647080294844,0.09565291,39204.0,39201.0,0.61044255]
["bitfinex","BTCUSD",1647080295743,0.09565291,39204.0,39201.0,0.31044255]
["bitfinex","BTCUSD",1647080295942,0.09565291,39204.0,39201.0,0.60844255]
["bitfinex","BTCUSD",1647080296177,0.09565291,39204.0,39201.0,0.30844255]
["bitfinex","BTCUSD",1647080296370,0.09565291,39204.0,39201.0,0.60844255]
["bitfinex","BTCUSD",1647080296570,0.09565291,39204.0,39201.0,0.30844255]
["bitfinex","BTCUSD",1647080296772,0.09565291,39204.0,39201.0,0.60844255]
["bitfinex","BTCUSD",1647080296970,0.09565291,39204.0,39201.0,0.59844255]
["bitfinex","BTCUSD",1647080297469,0.09565291,39204.0,39202.0,0.0001323]
["bitfinex","BTCUSD",1647080298669,0.09565291,39204.0,39202.0,0.0011323]
["bitfinex","BTCUSD",1647080299937,0.09565291,39204.0,39202.0,0.0001323]
["bitfinex","BTCUSD",1647080300739,0.09565291,39204.0,39202.0,0.0021323]
["bitfinex","BTCUSD",1647080302544,0.09565291,39204.0,39202.0,0.0001323]
["bitfinex","BTCUSD",1647080302845,0.09565291,39204.0,39202.0,0.0021323]
["bitfinex","BTCUSD",1647080303683,0.2601595,39205.0,39202.0,0.0021323]
["bitfinex","BTCUSD",1647080304490,0.2601595,39205.0,39202.0,0.0001323]
["bitfinex","BTCUSD",1647080304884,1.9073902,39204.0,39202.0,0.0001323]
["bitfinex","BTCUSD",1647080307542,0.09539575,39203.0,39202.0,0.0001323]
["bitfinex","BTCUSD",1647080308740,0.09639575,39203.0,39202.0,0.0001323]
["bitfinex","BTCUSD",1647080310143,0.15467554,39203.0,39201.0,0.24744255]
["bitfinex","BTCUSD",1647080310347,0.15467554,39203.0,39201.0,0.24731025]
["bitfinex","BTCUSD",1647080310545,0.09539575,39202.0,39201.0,0.23757485]
["bitfinex","BTCUSD",1647080310748,0.39539575,39202.0,39201.0,0.23757485]
["bitfinex","BTCUSD",1647080312779,0.44739575,39202.0,39201.0,0.23757485]
["bitfinex","BTCUSD",1647080312979,0.49739575,39202.0,39201.0,0.23757485]
["bitfinex","BTCUSD",1647080314085,0.49539575,39202.0,39201.0,0.23757485]
["bitfinex","BTCUSD",1647080317228,0.49557302,39202.0,39201.0,0.23757485]
["bitfinex","BTCUSD",1647080319993,0.5666205,39202.0,39201.0,0.23757485]
["bitfinex","BTCUSD",1647080320192,0.49557302,39202.0,39201.0,0.23757485]
["bitfinex","BTCUSD",1647080321095,0.19557302,39202.0,39201.0,0.23757485]
["bitfinex","BTCUSD",1647080323331,0.19557302,39202.0,39201.0,0.22757485]
["bitfinex","BTCUSD",1647080324735,0.19857302,39202.0,39201.0,0.22257485]
["bitfinex","BTCUSD",1647080325936,0.19557302,39202.0,39201.0,0.22257485]
["bitfinex","BTCUSD",1647080326893,0.19857302,39202.0,39201.0,0.22257485]
["bitfinex","BTCUSD",1647080327294,0.49857302,39202.0,39201.0,0.22257485]
["bitfinex","BTCUSD",1647080328194,0.49557302,39202.0,39201.0,0.22257485]
["bitfinex","BTCUSD",1647080328794,0.49857302,39202.0,39201.0,0.22257485]
["bitfinex","BTCUSD",1647080330041,0.49557302,39202.0,39201.0,0.22257485]
["bitfinex","BTCUSD",1647080330838,0.49857302,39202.0,39201.0,0.22257485]
["bitfinex","BTCUSD",1647080332540,0.49557302,39202.0,39201.0,0.22257485]
["bitfinex","BTCUSD",1647080332739,0.19557302,39202.0,39201.0,0.22257485]
["bitfinex","BTCUSD",1647080334890,0.19857302,39202.0,39201.0,0.22257485]
["bitfinex","BTCUSD",1647080335794,0.19857302,39202.0,39201.0,0.21257485]
["bitfinex","BTCUSD",1647080336190,0.19557302,39202.0,39201.0,0.21257485]
["bitfinex","BTCUSD",1647080338936,0.20057302,39202.0,39201.0,0.21257485]
["bitfinex","BTCUSD",1647080340038,0.19557302,39202.0,39201.0,0.21257485]
["bitfinex","BTCUSD",1647080340240,0.09557302,39202.0,39201.0,0.21257485]
["bitfinex","BTCUSD",1647080340643,0.00017727,39202.0,39201.0,0.21257485]
["bitfinex","BTCUSD",1647080340838,0.00517727,39202.0,39201.0,0.21257485]
["bitfinex","BTCUSD",1647080341691,0.10057302,39202.0,39201.0,0.21257485]
["bitfinex","BTCUSD",1647080341992,0.09557302,39202.0,39201.0,0.21257485]
["bitfinex","BTCUSD",1647080342890,0.09957302,39202.0,39201.0,0.21257485]
["bitfinex","BTCUSD",1647080344090,0.09557302,39202.0,39201.0,0.21257485]
["bitfinex","BTCUSD",1647080344929,0.09957302,39202.0,39201.0,0.21257485]
["bitfinex","BTCUSD",1647080345130,0.0989874,39202.0,39201.0,0.21257485]
["bitfinex","BTCUSD",1647080346135,0.0949874,39202.0,39201.0,0.21257485]
["bitfinex","BTCUSD",1647080346732,0.0989874,39202.0,39201.0,0.21257485]
["bitfinex","BTCUSD",1647080347534,0.09916467,39202.0,39201.0,0.21257485]
["bitfinex","BTCUSD",1647080348136,0.09516467,39202.0,39201.0,0.21257485]
["bitfinex","BTCUSD",1647080348580,0.09516467,39202.0,39201.0,0.20257485]
["bitfinex","BTCUSD",1647080348781,0.09916467,39202.0,39201.0,0.20257485]
["bitfinex","BTCUSD",1647080350182,0.09516467,39202.0,39201.0,0.20257485]
["bitfinex","BTCUSD",1647080350585,0.09516467,39202.0,39200.0,0.06545449]
["bitfinex","BTCUSD",1647080350784,0.09916467,39202.0,39200.0,0.06545449]
["bitfinex","BTCUSD",1647080351585,0.0949874,39201.0,39200.0,0.06545449]
["bitfinex","BTCUSD",1647080352633,0.0949874,39202.0,39200.0,0.06545449]
["bitfinex","BTCUSD",1647080352834,0.003,39201.0,39200.0,0.06545449]
["bitfinex","BTCUSD",1647080353434,0.0979874,39201.0,39200.0,0.06545449]
["bitfinex","BTCUSD",1647080354532,0.09790387,39201.0,39200.0,0.06545449]
["bitfinex","BTCUSD",1647080354734,0.0949874,39201.0,39200.0,0.06545449]
["bitfinex","BTCUSD",1647080354936,0.33173039,39203.0,39201.0,0.73322362]
["bitfinex","BTCUSD",1647080355338,0.09543954,39202.0,39201.0,0.73322362]
["bitfinex","BTCUSD",1647080356894,0.03051333,39202.0,39201.0,0.73322362]
["bitfinex","BTCUSD",1647080358097,0.02651333,39202.0,39201.0,0.73322362]
["bitfinex","BTCUSD",1647080361138,0.02651333,39202.0,39201.0,0.72322362]
["bitfinex","BTCUSD",1647080361739,0.02651333,39202.0,39201.0,0.72335136]
["bitfinex","BTCUSD",1647080362748,0.02651333,39202.0,39201.0,0.38604202]
["bitfinex","BTCUSD",1647080362749,0.34651333,39202.0,39201.0,0.38604202]
["bitfinex","BTCUSD",1647080362944,0.35051333,39202.0,39201.0,0.38604202]
["bitfinex","BTCUSD",1647080363585,0.48829468,39202.0,39201.0,0.38604202]
["bitfinex","BTCUSD",1647080363784,0.33196468,39202.0,39201.0,0.38604202]
["bitfinex","BTCUSD",1647080364184,0.24118333,39202.0,39201.0,0.36515411]
["bitfinex","BTCUSD",1647080364886,0.59097354,39202.0,39201.0,0.36515411]
["bitfinex","BTCUSD",1647080365484,0.58617054,39202.0,39201.0,0.36515411]
["bitfinex","BTCUSD",1647080367083,0.37416168,39202.0,39201.0,0.36515411]
["bitfinex","BTCUSD",1647080367349,0.31065911,39202.0,39201.0,0.36515411]
["bitfinex","BTCUSD",1647080371089,0.25965911,39202.0,39201.0,0.36515411]
["bitfinex","BTCUSD",1647080373592,0.25965911,39202.0,39201.0,0.35515411]
["bitfinex","BTCUSD",1647080374940,0.26265911,39202.0,39201.0,0.35515411]
["bitfinex","BTCUSD",1647080376140,0.25965911,39202.0,39201.0,0.35515411]
["bitfinex","BTCUSD",1647080376940,0.26365911,39202.0,39201.0,0.35515411]
["bitfinex","BTCUSD",1647080378140,0.25965911,39202.0,39201.0,0.35515411]
["bitfinex","BTCUSD",1647080378996,0.15965911,39202.0,39201.0,0.65515411]
["bitfinex","BTCUSD",1647080379198,0.15965911,39202.0,39201.0,0.35515411]
["bitfinex","BTCUSD",1647080379395,0.02187776,39202.0,39201.0,0.35515411]
["bitfinex","BTCUSD",1647080386284,0.02187776,39202.0,39201.0,0.34515411]
["bitfinex","BTCUSD",1647080390941,0.02487776,39202.0,39201.0,0.34515411]
["bitfinex","BTCUSD",1647080392142,0.02187776,39202.0,39201.0,0.34515411]
["bitfinex","BTCUSD",1647080396993,0.02487776,39202.0,39201.0,0.34515411]
["bitfinex","BTCUSD",1647080397447,0.02328932,39202.0,39201.0,0.34515411]
["bitfinex","BTCUSD",1647080398147,0.02028932,39202.0,39201.0,0.34515411]
["bitfinex","BTCUSD",1647080398549,0.02028932,39202.0,39201.0,0.33515411]
["bitfinex","BTCUSD",1647080400950,0.02428932,39202.0,39201.0,0.33515411]
["bitfinex","BTCUSD",1647080402223,0.02028932,39202.0,39201.0,0.33515411]
["bitfinex","BTCUSD",1647080403825,0.02028932,39202.0,39201.0,0.33775411]
["bitfinex","BTCUSD",1647080404225,0.02028932,39202.0,39201.0,0.33788337]
["bitfinex","BTCUSD",1647080408436,0.02028932,39202.0,39201.0,0.33775411]
["bitfinex","BTCUSD",1647080410181,0.21473461,39203.0,39201.0,0.33775411]
["bitfinex","BTCUSD",1647080410682,0.30979387,39203.0,39201.0,0.33775411]
["bitfinex","BTCUSD",1647080411180,0.30979387,39203.0,39201.0,0.32775411]
["bitfinex","BTCUSD",1647080412188,0.40979387,39203.0,39201.0,0.32775411]
["bitfinex","BTCUSD",1647080412653,0.09505926,39202.0,39201.0,0.32775411]
["bitfinex","BTCUSD",1647080415058,0.09805926,39202.0,39201.0,0.32775411]
["bitfinex","BTCUSD",1647080416884,0.09505926,39202.0,39201.0,0.32775411]
["bitfinex","BTCUSD",1647080423041,0.09805926,39202.0,39201.0,0.32775411]
["bitfinex","BTCUSD",1647080423894,0.09805926,39202.0,39201.0,0.32788337]
["bitfinex","BTCUSD",1647080424094,0.09805926,39202.0,39201.0,0.31788337]
["bitfinex","BTCUSD",1647080424294,0.09505926,39202.0,39201.0,0.31788337]
["bitfinex","BTCUSD",1647080425095,0.09905926,39202.0,39201.0,0.31788337]
["bitfinex","BTCUSD",1647080426499,0.09505926,39202.0,39201.0,0.31788337]
["bitfinex","BTCUSD",1647080427099,0.09805926,39202.0,39201.0,0.31788337]
["bitfinex","BTCUSD",1647080428343,0.09505926,39202.0,39201.0,0.31788337]
["bitfinex","BTCUSD",1647080429145,0.09805926,39202.0,39201.0,0.31788337]
["bitfinex","BTCUSD",1647080431704,1.88541876,39202.0,39201.0,0.31788337]
["bitfinex","BTCUSD",1647080432301,1.88241876,39202.0,39201.0,0.31788337]
["bitfinex","BTCUSD",1647080432501,2.02033631,39202.0,39201.0,0.31788337]
["bitfinex","BTCUSD",1647080433105,2.02233631,39202.0,39201.0,0.31788337]
["bitfinex","BTCUSD",1647080433506,1.88441876,39202.0,39201.0,0.31788337]
["bitfinex","BTCUSD",1647080434205,2.02222575,39202.0,39201.0,0.31788337]
["bitfinex","BTCUSD",1647080434407,2.02022575,39202.0,39201.0,0.31788337]
["bitfinex","BTCUSD",1647080435040,2.02222575,39202.0,39201.0,0.31788337]
["bitfinex","BTCUSD",1647080436236,2.23696036,39202.0,39201.0,0.31788337]
["bitfinex","BTCUSD",1647080436437,2.23496036,39202.0,39201.0,0.31788337]
["bitfinex","BTCUSD",1647080437039,2.09715337,39202.0,39201.0,0.30788337]
["bitfinex","BTCUSD",1647080438683,2.23503152,39202.0,39201.0,0.30788337]
["bitfinex","BTCUSD",1647080443236,2.23803152,39202.0,39201.0,0.30788337]
["bitfinex","BTCUSD",1647080444536,2.23503152,39202.0,39201.0,0.30788337]
["bitfinex","BTCUSD",1647080445136,2.23903152,39202.0,39201.0,0.30788337]
["bitfinex","BTCUSD",1647080446387,2.23503152,39202.0,39201.0,0.30788337]
["bitfinex","BTCUSD",1647080446991,2.33503152,39202.0,39201.0,0.30788337]
["bitfinex","BTCUSD",1647080447190,2.33803152,39202.0,39201.0,0.30788337]
["bitfinex","BTCUSD",1647080447391,1.07330225,39202.0,39201.0,0.30788337]
["bitfinex","BTCUSD",1647080448689,0.60167202,39202.0,39201.0,0.30788337]
["bitfinex","BTCUSD",1647080449292,0.60367202,39202.0,39201.0,0.30788337]
["bitfinex","BTCUSD",1647080449952,0.60367202,39202.0,39201.0,0.29788337]
["bitfinex","BTCUSD",1647080450351,0.60067202,39202.0,39201.0,0.29788337]
["bitfinex","BTCUSD",1647080450553,0.59867202,39202.0,39201.0,0.29788337]
["bitfinex","BTCUSD",1647080450954,0.38393741,39202.0,39201.0,0.29788337]
["bitfinex","BTCUSD",1647080451454,0.24605926,39202.0,39201.0,0.29788337]
["bitfinex","BTCUSD",1647080457206,0.19705926,39202.0,39201.0,0.29788337]
["bitfinex","BTCUSD",1647080458535,0.19505926,39202.0,39201.0,0.29788337]
["bitfinex","BTCUSD",1647080459235,0.19705926,39202.0,39201.0,0.29788337]
["bitfinex","BTCUSD",1647080460434,0.19505926,39202.0,39201.0,0.29788337]
["bitfinex","BTCUSD",1647080461299,0.19705926,39202.0,39201.0,0.29788337]
["bitfinex","BTCUSD",1647080462599,0.19505926,39202.0,39201.0,0.29788337]
["bitfinex","BTCUSD",1647080463200,0.19705926,39202.0,39201.0,0.28788337]
["bitfinex","BTCUSD",1647080464003,0.26086826,39202.0,39201.0,0.28788337]
["bitfinex","BTCUSD",1647080464849,0.19705926,39202.0,39201.0,0.28788337]
["bitfinex","BTCUSD",1647080465053,0.19505926,39202.0,39201.0,0.28788337]
["bitfinex","BTCUSD",1647080473138,0.19705926,39202.0,39201.0,0.28788337]
["bitfinex","BTCUSD",1647080473938,0.26086726,39202.0,39201.0,0.28788337]
["bitfinex","BTCUSD",1647080474640,0.25886726,39202.0,39201.0,0.28788337]
["bitfinex","BTCUSD",1647080475238,0.26086726,39202.0,39201.0,0.28788337]
["bitfinex","BTCUSD",1647080475639,0.26086726,39202.0,39201.0,0.27788337]
["bitfinex","BTCUSD",1647080475840,0.19705926,39202.0,39201.0,0.27788337]
["bitfinex","BTCUSD",1647080476501,0.19505926,39202.0,39201.0,0.27788337]
["bitfinex","BTCUSD",1647080477703,0.33293741,39202.0,39201.0,0.27788337]
["bitfinex","BTCUSD",1647080477901,0.19505926,39202.0,39201.0,0.27788337]
["bitfinex","BTCUSD",1647080481262,0.19805926,39202.0,39201.0,0.27788337]
["bitfinex","BTCUSD",1647080481951,0.09805926,39202.0,39201.0,0.27788337]
["bitfinex","BTCUSD",1647080482551,0.09505926,39202.0,39201.0,0.27788337]
["bitfinex","BTCUSD",1647080485501,0.09505926,39202.0,39201.0,0.57309718]
["bitfinex","BTCUSD",1647080485698,0.09505926,39202.0,39201.0,0.62409718]
["bitfinex","BTCUSD",1647080487338,0.09605926,39202.0,39201.0,0.62409718]
["bitfinex","BTCUSD",1647080488337,0.09605926,39202.0,39201.0,0.61409718]
["bitfinex","BTCUSD",1647080488538,0.09505926,39202.0,39201.0,0.61409718]
["bitfinex","BTCUSD",1647080489338,0.09505926,39202.0,39201.0,0.61509718]
["bitfinex","BTCUSD",1647080489541,0.09505926,39204.0,39201.0,0.61509718]
["bitfinex","BTCUSD",1647080490140,0.09505926,39204.0,39203.0,0.19765423]
["bitfinex","BTCUSD",1647080492398,0.09505926,39204.0,39201.0,0.56309718]
["bitfinex","BTCUSD",1647080493201,0.09605926,39204.0,39201.0,0.56309718]
["bitfinex","BTCUSD",1647080493398,0.09605926,39204.0,39202.0,0.16833897]
["bitfinex","BTCUSD",1647080494198,0.09505926,39203.0,39202.0,0.16833897]
["bitfinex","BTCUSD",1647080494599,0.09505926,39203.0,39202.0,0.46833897]
["bitfinex","BTCUSD",1647080495240,0.004,39203.0,39202.0,0.46833897]
["bitfinex","BTCUSD",1647080496240,0.09905926,39203.0,39202.0,0.46833897]
["bitfinex","BTCUSD",1647080497138,0.09505926,39203.0,39202.0,0.46833897]
["bitfinex","BTCUSD",1647080498042,0.09505926,39204.0,39202.0,0.46833897]
["bitfinex","BTCUSD",1647080498241,0.09505926,39204.0,39203.0,0.3]
["bitfinex","BTCUSD",1647080498688,0.09505926,39204.0,39201.0,0.56788337]
["bitfinex","BTCUSD",1647080499084,0.09505926,39204.0,39201.0,0.26788337]
["bitfinex","BTCUSD",1647080499287,0.09605926,39204.0,39201.0,0.56788337]
["bitfinex","BTCUSD",1647080499483,0.09605926,39204.0,39201.0,0.77367781]
["bitfinex","BTCUSD",1647080500184,0.09505926,39203.0,39201.0,0.77367781]
["bitfinex","BTCUSD",1647080500387,0.09505926,39203.0,39201.0,0.26788337]
["bitfinex","BTCUSD",1647080500585,0.09505926,39203.0,39202.0,0.00291212]
["bitfinex","BTCUSD",1647080501183,0.09505926,39204.0,39202.0,0.00291212]
["bitfinex","BTCUSD",1647080503251,0.09705926,39204.0,39202.0,0.00291212]
["bitfinex","BTCUSD",1647080504055,0.09505926,39203.0,39202.0,0.00291212]
["bitfinex","BTCUSD",1647080505055,0.09505926,39204.0,39202.0,0.00291212]
["bitfinex","BTCUSD",1647080505256,0.09505926,39204.0,39203.0,0.20429024]
["bitfinex","BTCUSD",1647080505660,0.09505926,39204.0,39202.0,0.00436805]
["bitfinex","BTCUSD",1647080509388,0.09505926,39204.0,39202.0,0.00536805]
["bitfinex","BTCUSD",1647080510749,0.09505926,39204.0,39202.0,0.00295233]
["bitfinex","BTCUSD",1647080512753,0.09505926,39204.0,39202.0,0.00195233]
["bitfinex","BTCUSD",1647080513604,0.09505926,39204.0,39201.0,0.25885734]
["bitfinex","BTCUSD",1647080513801,0.09505926,39204.0,39201.0,0.25674577]
["bitfinex","BTCUSD",1647080514001,0.09505926,39204.0,39201.0,0.25065043]
["bitfinex","BTCUSD",1647080514605,0.09505926,39204.0,39201.0,0.55065043]
["bitfinex","BTCUSD",1647080515007,0.26,39205.0,39204.0,0.19011852]
["bitfinex","BTCUSD",1647080515209,0.26,39205.0,39204.0,0.49011852]
["bitfinex","BTCUSD",1647080515405,0.26,39205.0,39204.0,0.19011852]
["bitfinex","BTCUSD",1647080515604,0.26,39205.0,39204.0,0.42794874]
["bitfinex","BTCUSD",1647080515804,0.35491809,39205.0,39204.0,0.60629468]
["bitfinex","BTCUSD",1647080517108,0.35491809,39205.0,39204.0,0.90629468]
["bitfinex","BTCUSD",1647080517365,0.35491809,39205.0,39204.0,0.60629468]
["bitfinex","BTCUSD",1647080517564,0.35491809,39205.0,39204.0,0.90629468]
["bitfinex","BTCUSD",1647080518771,0.35491809,39205.0,39204.0,0.60629468]
["bitfinex","BTCUSD",1647080519267,0.35591809,39205.0,39204.0,0.60629468]
["bitfinex","BTCUSD",1647080519668,0.261,39205.0,39204.0,0.60629468]
["bitfinex","BTCUSD",1647080520669,0.26,39205.0,39204.0,0.60629468]
["bitfinex","BTCUSD",1647080521092,0.26,39205.0,39204.0,0.90629468]
["bitfinex","BTCUSD",1647080521395,0.26,39205.0,39204.0,0.60629468]
["bitfinex","BTCUSD",1647080521594,0.26,39205.0,39204.0,0.90629468]
["bitfinex","BTCUSD",1647080521796,0.26,39205.0,39204.0,0.60629468]
["bitfinex","BTCUSD",1647080523298,0.261,39205.0,39204.0,0.60629468]
["bitfinex","BTCUSD",1647080523498,0.35591824,39205.0,39204.0,0.60629468]
["bitfinex","BTCUSD",1647080524699,0.35491824,39205.0,39204.0,0.60629468]
["bitfinex","BTCUSD",1647080525454,0.35491824,39205.0,39204.0,0.60729468]
["bitfinex","BTCUSD",1647080525851,0.35491824,39205.0,39204.0,0.36946446]
["bitfinex","BTCUSD",1647080526052,0.35491824,39205.0,39204.0,0.35946446]
["bitfinex","BTCUSD",1647080526750,0.35491824,39205.0,39204.0,0.35846446]
["bitfinex","BTCUSD",1647080526952,0.35491824,39205.0,39204.0,0.53982756]
["bitfinex","BTCUSD",1647080527150,0.35491824,39205.0,39204.0,0.35846446]
["bitfinex","BTCUSD",1647080527349,0.35591824,39205.0,39204.0,0.35846446]
["bitfinex","BTCUSD",1647080528251,0.35591824,39205.0,39204.0,0.58515866]
["bitfinex","BTCUSD",1647080528689,0.35491824,39205.0,39204.0,0.58515866]
["bitfinex","BTCUSD",1647080529290,0.35591824,39205.0,39204.0,0.58515866]
["bitfinex","BTCUSD",1647080529494,0.35591824,39205.0,39204.0,0.35846446]
["bitfinex","BTCUSD",1647080530391,0.35591824,39205.0,39204.0,0.5367989]
["bitfinex","BTCUSD",1647080530592,0.35491824,39205.0,39204.0,0.35846446]
["bitfinex","BTCUSD",1647080531293,0.35591824,39205.0,39204.0,0.35846446]
["bitfinex","BTCUSD",1647080531795,0.35591824,39205.0,39204.0,0.54795045]
["bitfinex","BTCUSD",1647080532355,0.35591824,39205.0,39204.0,0.35846446]
["bitfinex","BTCUSD",1647080532555,0.35491824,39205.0,39204.0,0.35846446]
["bitfinex","BTCUSD",1647080533256,0.35491824,39205.0,39204.0,0.54345141]
["bitfinex","BTCUSD",1647080533455,0.35591824,39205.0,39204.0,0.54345141]
["bitfinex","BTCUSD",1647080534559,0.35491824,39205.0,39204.0,0.35846446]
["bitfinex","BTCUSD",1647080535360,0.35591824,39205.0,39204.0,0.35846446]
["bitfinex","BTCUSD",1647080535660,0.35591824,39205.0,39204.0,0.59819957]
["bitfinex","BTCUSD",1647080536087,0.35591824,39205.0,39204.0,0.35846446]
["bitfinex","BTCUSD",1647080536690,0.35491824,39205.0,39204.0,0.35846446]
["bitfinex","BTCUSD",1647080537090,0.35491824,39205.0,39204.0,0.55694177]
["bitfinex","BTCUSD",1647080537291,0.35591824,39205.0,39204.0,0.55694177]
["bitfinex","BTCUSD",1647080538492,0.35591824,39205.0,39204.0,0.55629303]
["bitfinex","BTCUSD",1647080538693,0.35491824,39205.0,39204.0,0.55629303]
["bitfinex","BTCUSD",1647080539096,0.35491824,39205.0,39204.0,0.54629303]
["bitfinex","BTCUSD",1647080539293,0.35591824,39205.0,39204.0,0.35419197]
["bitfinex","BTCUSD",1647080540248,0.35591824,39205.0,39204.0,0.56880868]
["bitfinex","BTCUSD",1647080540647,0.35491824,39205.0,39204.0,0.56880868]
["bitfinex","BTCUSD",1647080540846,0.35491824,39205.0,39204.0,0.35419197]
["bitfinex","BTCUSD",1647080541445,0.35591824,39205.0,39204.0,0.35419197]
["bitfinex","BTCUSD",1647080542750,0.35491824,39205.0,39204.0,0.35419197]
["bitfinex","BTCUSD",1647080543450,0.35591824,39205.0,39204.0,0.35419197]
["bitfinex","BTCUSD",1647080544709,0.35491824,39205.0,39204.0,0.35419197]
["bitfinex","BTCUSD",1647080545307,0.35591824,39205.0,39204.0,0.35419197]
["bitfinex","BTCUSD",1647080545909,0.35591824,39205.0,39204.0,0.34781572]
["bitfinex","BTCUSD",1647080546712,0.35491824,39205.0,39204.0,0.34781572]
["bitfinex","BTCUSD",1647080547356,0.35491824,39205.0,39204.0,0.34881572]
["bitfinex","BTCUSD",1647080548658,0.35491824,39205.0,39204.0,0.34781572]
["bitfinex","BTCUSD",1647080549455,0.35491824,39205.0,39204.0,0.34881572]
["bitfinex","BTCUSD",1647080551213,0.35491824,39205.0,39204.0,0.63781572]
["bitfinex","BTCUSD",1647080551413,0.35491824,39205.0,39204.0,0.63881572]
["bitfinex","BTCUSD",1647080552619,0.35491824,39205.0,39204.0,0.63781572]
["bitfinex","BTCUSD",1647080553416,0.35491824,39205.0,39204.0,0.63881572]
["bitfinex","BTCUSD",1647080554718,0.35491824,39205.0,39204.0,0.63781572]
["bitfinex","BTCUSD",1647080555366,0.35491824,39205.0,39204.0,0.63981572]
["bitfinex","BTCUSD",1647080556768,0.35491824,39205.0,39204.0,0.63781572]
["bitfinex","BTCUSD",1647080557366,0.35491824,39205.0,39204.0,0.63981572]
["bitfinex","BTCUSD",1647080558798,0.35491824,39205.0,39204.0,0.63781572]
["bitfinex","BTCUSD",1647080559100,0.1216,39213.0,39205.0,0.20185306]
["bitfinex","BTCUSD",1647080559298,0.1216,39213.0,39206.0,0.3]
["bitfinex","BTCUSD",1647080559698,0.01,39216.0,39206.0,0.3]
["bitfinex","BTCUSD",1647080559900,0.09462345,39215.0,39206.0,0.3]
["bitfinex","BTCUSD",1647080560303,0.14462345,39215.0,39206.0,0.3]
["bitfinex","BTCUSD",1647080560900,0.09462345,39214.0,39206.0,0.3]
["bitfinex","BTCUSD",1647080563544,0.09562345,39214.0,39206.0,0.3]
["bitfinex","BTCUSD",1647080563746,0.09462345,39213.0,39206.0,0.3]
["bitfinex","BTCUSD",1647080564145,0.09462345,39213.0,39206.0,0.29]
["bitfinex","BTCUSD",1647080565652,0.09562345,39213.0,39206.0,0.29]
["bitfinex","BTCUSD",1647080565847,0.001,39213.0,39206.0,0.29]
["bitfinex","BTCUSD",1647080566599,0.09462345,39214.0,39206.0,0.29]
["bitfinex","BTCUSD",1647080566800,0.09462345,39212.0,39206.0,0.29]
["bitfinex","BTCUSD",1647080567407,0.09562345,39212.0,39205.0,0.20185306]
["bitfinex","BTCUSD",1647080567604,0.09462345,39211.0,39205.0,0.20185306]
["bitfinex","BTCUSD",1647080569405,0.09562345,39211.0,39205.0,0.20185306]
["bitfinex","BTCUSD",1647080569605,0.09462345,39210.0,39205.0,0.50185306]
["bitfinex","BTCUSD",1647080569855,0.09462345,39210.0,39205.0,0.20185306]
["bitfinex","BTCUSD",1647080571457,0.09562345,39210.0,39205.0,0.20185306]
["bitfinex","BTCUSD",1647080571656,0.001,39210.0,39205.0,0.20185306]
["bitfinex","BTCUSD",1647080572458,0.09462345,39209.0,39205.0,0.20185306]
["bitfinex","BTCUSD",1647080573609,0.001,39209.0,39205.0,0.20185306]
["bitfinex","BTCUSD",1647080574410,0.09462345,39208.0,39205.0,0.20185306]
["bitfinex","BTCUSD",1647080575412,0.09562345,39213.0,39205.0,0.20285306]
["bitfinex","BTCUSD",1647080576016,0.09503242,39213.0,39205.0,0.20285306]
["bitfinex","BTCUSD",1647080576414,0.09403242,39212.0,39205.0,0.19285306]
["bitfinex","BTCUSD",1647080576815,0.09403242,39212.0,39205.0,0.19185306]
["bitfinex","BTCUSD",1647080577451,0.001,39212.0,39205.0,0.19185306]
["bitfinex","BTCUSD",1647080578149,0.001,39212.0,39205.0,0.49185306]
["bitfinex","BTCUSD",1647080578449,0.09403242,39211.0,39205.0,0.49185306]
["bitfinex","BTCUSD",1647080579150,0.09403242,39211.0,39205.0,0.19185306]
["bitfinex","BTCUSD",1647080579348,0.09403242,39214.0,39205.0,0.19185306]
["bitfinex","BTCUSD",1647080579549,0.001,39211.0,39205.0,0.19185306]
["bitfinex","BTCUSD",1647080580350,0.09403242,39210.0,39205.0,0.19185306]
["bitfinex","BTCUSD",1647080580549,0.09373099,39210.0,39205.0,0.19185306]
["bitfinex","BTCUSD",1647080581213,0.09373099,39214.0,39205.0,0.19185306]
["bitfinex","BTCUSD",1647080581405,0.09373099,39214.0,39205.0,0.49185306]
["bitfinex","BTCUSD",1647080581606,0.001,39210.0,39205.0,0.19185306]
["bitfinex","BTCUSD",1647080582207,0.09373099,39209.0,39205.0,0.19185306]
["bitfinex","BTCUSD",1647080583212,0.09373099,39214.0,39205.0,0.19185306]
["bitfinex","BTCUSD",1647080583414,0.09373099,39214.0,39205.0,0.19385306]
["bitfinex","BTCUSD",1647080583609,0.09473099,39214.0,39205.0,0.19385306]
["bitfinex","BTCUSD",1647080584940,0.09373099,39214.0,39205.0,0.19185306]
["bitfinex","BTCUSD",1647080585140,0.09373099,39214.0,39205.0,0.49185306]
["bitfinex","BTCUSD",1647080585344,0.09373099,39214.0,39205.0,0.19185306]
["bitfinex","BTCUSD",1647080585540,0.09373099,39214.0,39205.0,0.19285306]
["bitfinex","BTCUSD",1647080586142,0.09373099,39214.0,39205.0,0.49285306]
["bitfinex","BTCUSD",1647080586942,0.09373099,39214.0,39205.0,0.49185306]
["bitfinex","BTCUSD",1647080587641,0.09373099,39214.0,39205.0,0.49285306]
["bitfinex","BTCUSD",1647080588903,0.09373099,39214.0,39205.0,0.49185306]
["bitfinex","BTCUSD",1647080589103,0.09373099,39214.0,39205.0,0.48185306]
["bitfinex","BTCUSD",1647080589502,0.09373099,39214.0,39205.0,0.48385306]
["bitfinex","BTCUSD",1647080590799,0.09373099,39214.0,39205.0,0.48185306]
["bitfinex","BTCUSD",1647080591508,0.09373099,39214.0,39205.0,0.48385306]
["bitfinex","BTCUSD",1647080592554,0.09373099,39214.0,39205.0,0.18385306]
["bitfinex","BTCUSD",1647080592864,0.09373099,39214.0,39205.0,0.18185306]
["bitfinex","BTCUSD",1647080593454,0.09373099,39214.0,39205.0,0.48385306]
["bitfinex","BTCUSD",1647080594954,0.09373099,39214.0,39205.0,0.48185306]
["bitfinex","BTCUSD",1647080595656,0.09373099,39214.0,39205.0,0.48285306]
["bitfinex","BTCUSD",1647080596097,0.09373099,39214.0,39205.0,0.18285306]
["bitfinex","BTCUSD",1647080596598,0.09373099,39214.0,39205.0,0.48285306]
["bitfinex","BTCUSD",1647080596797,0.09373099,39214.0,39205.0,0.48185306]
["bitfinex","BTCUSD",1647080597396,0.09373099,39214.0,39205.0,0.48285306]
["bitfinex","BTCUSD",1647080598802,0.09373099,39214.0,39205.0,0.48185306]
["bitfinex","BTCUSD",1647080599203,0.09373099,39214.0,39210.0,0.0729581]
["bitfinex","BTCUSD",1647080599401,0.09373099,39214.0,39211.0,0.3]
["bitfinex","BTCUSD",1647080599702,0.09373099,39214.0,39206.0,0.4]
["bitfinex","BTCUSD",1647080600351,0.09373099,39214.0,39208.0,0.063762]
["bitfinex","BTCUSD",1647080600550,0.09373099,39214.0,39209.0,0.3]
["bitfinex","BTCUSD",1647080601547,0.09373099,39214.0,39209.0,0.002]
["bitfinex","BTCUSD",1647080602746,0.09373099,39214.0,39208.0,0.063762]
["bitfinex","BTCUSD",1647080602947,0.09373099,39214.0,39213.0,2.10670344]
["bitfinex","BTCUSD",1647080603798,0.09373099,39214.0,39207.0,0.05881821]
["bitfinex","BTCUSD",1647080605295,0.09373099,39214.0,39205.0,0.28185306]
["bitfinex","BTCUSD",1647080605296,0.09154082,39214.0,39205.0,0.28185306]
["bitfinex","BTCUSD",1647080607096,0.09154082,39214.0,39208.0,0.07537188]
["bitfinex","BTCUSD",1647080607361,0.00031012,39220.0,39214.0,0.27462246]
["bitfinex","BTCUSD",1647080607569,0.21473461,39223.0,39215.0,0.3]
["bitfinex","BTCUSD",1647080607759,0.00124054,39219.0,39215.0,0.4]
["bitfinex","BTCUSD",1647080607957,0.00124054,39219.0,39216.0,0.051]
["bitfinex","BTCUSD",1647080608159,0.00124054,39219.0,39217.0,0.3]
["bitfinex","BTCUSD",1647080608756,0.00124054,39219.0,39217.0,0.52288782]
["bitfinex","BTCUSD",1647080608956,0.00124054,39219.0,39218.0,0.50680043]
["bitfinex","BTCUSD",1647080609159,0.21473461,39223.0,39218.0,0.50680043]
["bitfinex","BTCUSD",1647080609465,0.21473461,39223.0,39218.0,0.50880043]
["bitfinex","BTCUSD",1647080610257,0.00030325,39222.0,39218.0,0.50880043]
["bitfinex","BTCUSD",1647080610858,0.00030325,39222.0,39218.0,0.50680043]
["bitfinex","BTCUSD",1647080611493,0.0006065,39222.0,39218.0,0.50680043]
["bitfinex","BTCUSD",1647080611694,0.00030325,39222.0,39217.0,0.00030329]
["bitfinex","BTCUSD",1647080612494,0.0999,39227.0,39216.0,0.3]
["bitfinex","BTCUSD",1647080612694,0.00029891,39222.0,39217.0,0.00029895]
["bitfinex","BTCUSD",1647080612899,0.00029891,39222.0,39220.0,0.19455303]
["bitfinex","BTCUSD",1647080613094,0.00029891,39222.0,39217.0,0.20945922]
["bitfinex","BTCUSD",1647080613295,0.00029891,39222.0,39218.0,0.3]
["bitfinex","BTCUSD",1647080613896,0.26058915,39222.0,39218.0,0.3]
["bitfinex","BTCUSD",1647080614094,0.26029024,39222.0,39218.0,0.3]
["bitfinex","BTCUSD",1647080614496,0.26029024,39222.0,39217.0,0.20945054]
["bitfinex","BTCUSD",1647080614698,0.26029024,39222.0,39217.0,0.20102354]
["bitfinex","BTCUSD",1647080614945,0.26029024,39222.0,39217.0,0.00029027]
["bitfinex","BTCUSD",1647080615141,0.26059183,39222.0,39217.0,0.20745544]
["bitfinex","BTCUSD",1647080615345,0.26030159,39222.0,39217.0,0.20716517]
["bitfinex","BTCUSD",1647080616043,0.26,39222.0,39217.0,0.20686354]
["bitfinex","BTCUSD",1647080616244,0.26030159,39222.0,39217.0,0.20716517]
["bitfinex","BTCUSD",1647080616645,0.26030159,39222.0,39217.0,0.00030163]
["bitfinex","BTCUSD",1647080617349,0.26,39222.0,39216.0,0.3]
["bitfinex","BTCUSD",1647080617545,0.26131098,39222.0,39217.0,0.00031102]
["bitfinex","BTCUSD",1647080617745,0.26131098,39222.0,39220.0,0.17957038]
["bitfinex","BTCUSD",1647080618148,0.26131098,39222.0,39217.0,0.00031102]
["bitfinex","BTCUSD",1647080618609,0.26131098,39222.0,39215.0,0.17632361]
["bitfinex","BTCUSD",1647080618610,0.261,39222.0,39215.0,0.17632361]
["bitfinex","BTCUSD",1647080618813,0.26031098,39222.0,39217.0,0.00031102]
["bitfinex","BTCUSD",1647080619208,0.17539072,39221.0,39217.0,0.00031102]
["bitfinex","BTCUSD",1647080619610,0.26131098,39222.0,39217.0,0.00031102]
["bitfinex","BTCUSD",1647080619811,0.26131098,39222.0,39216.0,0.19875186]
["bitfinex","BTCUSD",1647080619812,0.261,39222.0,39216.0,0.19875186]
["bitfinex","BTCUSD",1647080620016,0.26131034,39222.0,39217.0,0.00031038]
["bitfinex","BTCUSD",1647080620813,0.26031034,39222.0,39217.0,0.00031038]
["bitfinex","BTCUSD",1647080621014,0.26031034,39222.0,39216.0,0.3]
["bitfinex","BTCUSD",1647080621015,0.26,39222.0,39216.0,0.3]
["bitfinex","BTCUSD",1647080621314,0.26030103,39222.0,39218.0,0.23940702]
["bitfinex","BTCUSD",1647080621516,0.26130103,39222.0,39218.0,0.23940702]
["bitfinex","BTCUSD",1647080622115,0.261,39222.0,39218.0,0.23940702]
["bitfinex","BTCUSD",1647080622344,0.26130103,39222.0,39218.0,0.23940702]
["bitfinex","BTCUSD",1647080623350,0.26,39222.0,39218.0,0.23940702]
["bitfinex","BTCUSD",1647080623546,0.26030103,39222.0,39218.0,0.24140702]
["bitfinex","BTCUSD",1647080624547,0.26,39222.0,39218.0,0.24140702]
["bitfinex","BTCUSD",1647080624849,0.26030089,39222.0,39218.0,0.23940702]
["bitfinex","BTCUSD",1647080625749,0.26,39222.0,39218.0,0.23940702]
["bitfinex","BTCUSD",1647080625947,0.26030089,39222.0,39218.0,0.23940702]
["bitfinex","BTCUSD",1647080626211,0.26030089,39222.0,39217.0,0.00030092]
["bitfinex","BTCUSD",1647080626912,0.09432003,39221.0,39216.0,0.3]
["bitfinex","BTCUSD",1647080627112,0.09432003,39221.0,39217.0,0.00030092]
["bitfinex","BTCUSD",1647080627309,0.09432003,39221.0,39217.0,0.19432915]
["bitfinex","BTCUSD",1647080628210,0.09432003,39221.0,39217.0,0.19402823]
["bitfinex","BTCUSD",1647080628409,0.09432003,39221.0,39217.0,0.19432914]
["bitfinex","BTCUSD",1647080629310,0.09432003,39221.0,39217.0,0.19402823]
["bitfinex","BTCUSD",1647080629512,0.09432003,39221.0,39217.0,0.19432914]
["bitfinex","BTCUSD",1647080629711,0.09532003,39221.0,39217.0,0.19432914]
["bitfinex","BTCUSD",1647080630561,0.09432003,39220.0,39217.0,0.19402823]
["bitfinex","BTCUSD",1647080630760,0.09432003,39220.0,39217.0,0.19432914]
["bitfinex","BTCUSD",1647080631560,0.09432003,39221.0,39217.0,0.00030091]
["bitfinex","BTCUSD",1647080631860,0.09432003,39221.0,39217.0,0.00030092]
["bitfinex","BTCUSD",1647080633064,0.09432003,39221.0,39215.0,0.17632361]
["bitfinex","BTCUSD",1647080633265,0.09432003,39221.0,39217.0,0.00030091]
["bitfinex","BTCUSD",1647080633717,0.09532003,39221.0,39217.0,0.00030091]
["bitfinex","BTCUSD",1647080634015,0.09532003,39221.0,39215.0,0.17632361]
["bitfinex","BTCUSD",1647080634220,0.09532003,39221.0,39216.0,0.21532765]
["bitfinex","BTCUSD",1647080634417,0.09432003,39220.0,39217.0,0.00030091]
["bitfinex","BTCUSD",1647080635319,0.09432003,39220.0,39216.0,0.21532765]
["bitfinex","BTCUSD",1647080635520,0.09432003,39221.0,39217.0,0.00030092]
["bitfinex","BTCUSD",1647080635717,0.09432003,39221.0,39217.0,0.00230092]
["bitfinex","BTCUSD",1647080636518,0.09432003,39221.0,39217.0,0.002]
["bitfinex","BTCUSD",1647080636721,0.09432003,39221.0,39217.0,0.00230091]
["bitfinex","BTCUSD",1647080636921,0.09432003,39221.0,39217.0,0.00030091]
["bitfinex","BTCUSD",1647080637759,0.09432003,39221.0,39217.0,0.002]
["bitfinex","BTCUSD",1647080637963,0.09432003,39221.0,39217.0,0.00230091]
["bitfinex","BTCUSD",1647080639162,0.09432003,39221.0,39217.0,0.00260182]
["bitfinex","BTCUSD",1647080639361,0.09432003,39221.0,39217.0,0.00230091]
["bitfinex","BTCUSD",1647080639762,0.09432003,39221.0,39217.0,0.00430091]
["bitfinex","BTCUSD",1647080639962,0.09432003,39221.0,39212.0,0.08431066]
["bitfinex","BTCUSD",1647080640164,0.09432003,39221.0,39211.0,0.42705236]
["bitfinex","BTCUSD",1647080640362,0.09432003,39221.0,39217.0,0.00030091]
["bitfinex","BTCUSD",1647080640962,0.20978062,39220.0,39219.0,0.00111695]
["bitfinex","BTCUSD",1647080641204,0.30410065,39220.0,39219.0,0.00111695]
["bitfinex","BTCUSD",1647080641603,0.30510065,39220.0,39219.0,0.00111695]
["bitfinex","BTCUSD",1647080641802,0.09532003,39220.0,39219.0,0.00111695]
["bitfinex","BTCUSD",1647080642807,0.29436814,39220.0,39219.0,0.00111695]
["bitfinex","BTCUSD",1647080643808,0.09432003,39220.0,39219.0,0.00111695]
["bitfinex","BTCUSD",1647080644307,0.09432003,39221.0,39219.0,0.00111695]
["bitfinex","BTCUSD",1647080645187,0.09461083,39221.0,39219.0,0.00111695]
["bitfinex","BTCUSD",1647080645381,0.09461083,39221.0,39218.0,0.00148922]
["bitfinex","BTCUSD",1647080646381,0.09488174,39221.0,39218.0,0.00148922]
["bitfinex","BTCUSD",1647080647286,0.09432003,39220.0,39218.0,0.00148922]
["bitfinex","BTCUSD",1647080648082,0.09432003,39221.0,39218.0,0.00148922]
["bitfinex","BTCUSD",1647080648282,0.00127556,39219.0,39218.0,0.0013823]
["bitfinex","BTCUSD",1647080648705,0.09462181,39221.0,39218.0,0.0013823]
["bitfinex","BTCUSD",1647080649901,0.09492359,39221.0,39218.0,0.0013823]
["bitfinex","BTCUSD",1647080650101,0.09432003,39220.0,39218.0,0.0013823]
["bitfinex","BTCUSD",1647080650906,0.09432003,39220.0,39219.0,0.00080585]
["bitfinex","BTCUSD",1647080651103,0.09491528,39221.0,39219.0,0.00080585]
["bitfinex","BTCUSD",1647080651306,0.0946135,39221.0,39219.0,0.00080585]
["bitfinex","BTCUSD",1647080652103,0.09432003,39221.0,39219.0,0.00080585]
["bitfinex","BTCUSD",1647080652353,0.09461342,39221.0,39219.0,0.00080585]
["bitfinex","BTCUSD",1647080653456,0.22396826,39220.0,39219.0,0.00080585]
["bitfinex","BTCUSD",1647080653959,0.22396826,39220.0,39219.0,0.0009118]
["bitfinex","BTCUSD",1647080653960,0.31828829,39220.0,39219.0,0.0009118]
["bitfinex","BTCUSD",1647080654157,0.09432003,39220.0,39219.0,0.0009118]
["bitfinex","BTCUSD",1647080655056,0.28905595,39220.0,39219.0,0.0009118]
["bitfinex","BTCUSD",1647080656301,0.09432003,39220.0,39219.0,0.0009118]
["bitfinex","BTCUSD",1647080657802,0.09532003,39220.0,39219.0,0.0009118]
["bitfinex","BTCUSD",1647080658902,0.09432003,39220.0,39219.0,0.0009118]
["bitfinex","BTCUSD",1647080659703,0.09432003,39221.0,39219.0,0.0009118]
["bitfinex","BTCUSD",1647080659958,0.22838243,39220.0,39219.0,0.0009118]
["bitfinex","BTCUSD",1647080660157,0.09432003,39221.0,39219.0,0.0009118]
["bitfinex","BTCUSD",1647080660758,0.09432003,39221.0,39219.0,0.0018317]
["bitfinex","BTCUSD",1647080661764,0.09532003,39221.0,39219.0,0.0018317]
["bitfinex","BTCUSD",1647080662165,0.32195158,39221.0,39219.0,0.0018317]
["bitfinex","BTCUSD",1647080662461,0.09532003,39221.0,39219.0,0.0018317]
["bitfinex","BTCUSD",1647080662662,0.09432003,39220.0,39219.0,0.0018317]
["bitfinex","BTCUSD",1647080662861,0.09432003,39220.0,39213.0,0.22600674]
["bitfinex","BTCUSD",1647080663263,0.17112075,39218.0,39213.0,0.22600674]
["bitfinex","BTCUSD",1647080663462,0.09432003,39220.0,39218.0,0.34224149]
["bitfinex","BTCUSD",1647080663707,0.09432003,39221.0,39218.0,0.34224149]
["bitfinex","BTCUSD",1647080663907,0.09432003,39221.0,39220.0,0.00010429]
["bitfinex","BTCUSD",1647080666209,0.09432003,39221.0,39220.0,0.00191305]
["bitfinex","BTCUSD",1647080667666,0.09532003,39221.0,39220.0,0.00191305]
["bitfinex","BTCUSD",1647080668262,0.09532003,39221.0,39220.0,0.00180876]
["bitfinex","BTCUSD",1647080669062,0.09432003,39221.0,39220.0,0.00180876]
["bitfinex","BTCUSD",1647080669864,0.09532003,39221.0,39220.0,0.00180876]
["bitfinex","BTCUSD",1647080670663,0.09532003,39221.0,39220.0,0.00146511]
["bitfinex","BTCUSD",1647080671100,0.09432003,39221.0,39220.0,0.00146511]
["bitfinex","BTCUSD",1647080671700,0.09532003,39221.0,39220.0,0.00146511]
["bitfinex","BTCUSD",1647080673302,0.09432003,39221.0,39220.0,0.00146511]
["bitfinex","BTCUSD",1647080673708,0.09532003,39221.0,39220.0,0.00146511]
["bitfinex","BTCUSD",1647080675150,0.09432003,39221.0,39220.0,0.00146511]
["bitfinex","BTCUSD",1647080675755,0.09532003,39221.0,39220.0,0.00146511]
["bitfinex","BTCUSD",1647080676556,0.09532003,39221.0,39218.0,0.3437066]
["bitfinex","BTCUSD",1647080676958,0.09432003,39221.0,39218.0,0.3437066]
["bitfinex","BTCUSD",1647080677156,0.18947179,39220.0,39218.0,0.3437066]
["bitfinex","BTCUSD",1647080677459,0.09432003,39219.0,39218.0,0.3437066]
["bitfinex","BTCUSD",1647080679712,0.09532003,39219.0,39218.0,0.3437066]
["bitfinex","BTCUSD",1647080681013,0.09432003,39219.0,39218.0,0.3437066]
["bitfinex","BTCUSD",1647080681212,0.00032018,39220.0,39218.0,0.3437066]
["bitfinex","BTCUSD",1647080681914,0.00132018,39220.0,39218.0,0.3437066]
["bitfinex","BTCUSD",1647080682112,0.09432003,39219.0,39218.0,0.3437066]
["bitfinex","BTCUSD",1647080683856,0.09432003,39219.0,39218.0,0.3439239]
["bitfinex","BTCUSD",1647080683857,0.09532003,39219.0,39218.0,0.3439239]
["bitfinex","BTCUSD",1647080685262,0.09532003,39219.0,39218.0,0.34381652]
["bitfinex","BTCUSD",1647080685459,0.09532003,39219.0,39218.0,0.34503558]
["bitfinex","BTCUSD",1647080685659,0.09432003,39219.0,39218.0,0.34503558]
["bitfinex","BTCUSD",1647080686118,0.00032018,39220.0,39218.0,0.34503558]
["bitfinex","BTCUSD",1647080687018,0.09432003,39219.0,39218.0,0.34503558]
["bitfinex","BTCUSD",1647080688120,0.09432003,39221.0,39218.0,0.34503558]
["bitfinex","BTCUSD",1647080688520,0.00029898,39220.0,39218.0,0.34503371]
["bitfinex","BTCUSD",1647080688720,0.00029898,39220.0,39219.0,0.19175028]
["bitfinex","BTCUSD",1647080689120,0.09461901,39220.0,39218.0,0.34503371]
["bitfinex","BTCUSD",1647080689874,0.09532003,39220.0,39218.0,0.34503371]
["bitfinex","BTCUSD",1647080690073,0.001,39220.0,39218.0,0.34503371]
["bitfinex","BTCUSD",1647080691475,0.19983551,39220.0,39218.0,0.34503371]
["bitfinex","BTCUSD",1647080691679,0.19883551,39220.0,39218.0,0.34503371]
["bitfinex","BTCUSD",1647080691976,0.19983551,39220.0,39218.0,0.34503371]
["bitfinex","BTCUSD",1647080692978,0.19883551,39220.0,39218.0,0.34503371]
["bitfinex","BTCUSD",1647080693175,0.0003205,39221.0,39218.0,0.34503371]
["bitfinex","BTCUSD",1647080693814,0.09445421,39220.0,39218.0,0.34503371]
["bitfinex","BTCUSD",1647080695819,0.09545421,39220.0,39218.0,0.34503371]
["bitfinex","BTCUSD",1647080696721,0.09445421,39219.0,39218.0,0.34503371]
["bitfinex","BTCUSD",1647080696921,0.001,39220.0,39219.0,0.18890842]
["bitfinex","BTCUSD",1647080697121,0.21383184,39221.0,39219.0,0.18890842]
["bitfinex","BTCUSD",1647080697566,0.00031979,39221.0,39219.0,0.18890842]
["bitfinex","BTCUSD",1647080697767,0.09416122,39220.0,39219.0,0.18890842]
["bitfinex","BTCUSD",1647080697967,0.09448142,39220.0,39219.0,0.18890842]
["bitfinex","BTCUSD",1647080699072,0.09416122,39220.0,39219.0,0.18890842]
["bitfinex","BTCUSD",1647080699869,0.09516122,39220.0,39219.0,0.18890842]
["bitfinex","BTCUSD",1647080701210,0.09416122,39220.0,39219.0,0.18890842]
["bitfinex","BTCUSD",1647080701411,0.33145382,39220.0,39219.0,0.18890842]
["bitfinex","BTCUSD",1647080701614,0.09416122,39220.0,39219.0,0.18890842]
["bitfinex","BTCUSD",1647080702010,0.09516122,39220.0,39219.0,0.18890842]
["bitfinex","BTCUSD",1647080702811,0.28840576,39220.0,39219.0,0.18890842]
["bitfinex","BTCUSD",1647080703210,0.28740576,39220.0,39219.0,0.18890842]
["bitfinex","BTCUSD",1647080706774,0.28740576,39220.0,39219.0,0.1901656]
["bitfinex","BTCUSD",1647080707873,0.28940576,39220.0,39219.0,0.1901656]
["bitfinex","BTCUSD",1647080708606,0.28940576,39220.0,39219.0,0.1826886]
["bitfinex","BTCUSD",1647080709204,0.27739407,39220.0,39219.0,0.1826886]
["bitfinex","BTCUSD",1647080710009,0.27939407,39220.0,39219.0,0.1826886]
["bitfinex","BTCUSD",1647080711212,0.27739407,39220.0,39219.0,0.1826886]
["bitfinex","BTCUSD",1647080711409,0.27739407,39220.0,39219.0,0.18361468]
["bitfinex","BTCUSD",1647080712210,0.26724951,39220.0,39219.0,0.18361468]
["bitfinex","BTCUSD",1647080715960,0.26724951,39220.0,39219.0,0.18321125]
["bitfinex","BTCUSD",1647080718024,0.07400497,39220.0,39219.0,0.18321125]
["bitfinex","BTCUSD",1647080722261,0.07430466,39221.0,39219.0,0.18321125]
["bitfinex","BTCUSD",1647080723062,0.07400497,39221.0,39219.0,0.18321125]
["bitfinex","BTCUSD",1647080730854,0.07400497,39221.0,39219.0,0.18143142]
["bitfinex","BTCUSD",1647080732126,0.07600497,39221.0,39219.0,0.18143142]
["bitfinex","BTCUSD",1647080732726,0.07100497,39221.0,39219.0,0.18143142]
["bitfinex","BTCUSD",1647080733326,0.06900497,39221.0,39219.0,0.18143142]
["bitfinex","BTCUSD",1647080733930,0.07100497,39221.0,39219.0,0.18143142]
["bitfinex","BTCUSD",1647080735159,0.06900497,39221.0,39219.0,0.18143142]
["bitfinex","BTCUSD",1647080735760,0.06900497,39221.0,39219.0,0.48143142]
["bitfinex","BTCUSD",1647080735963,0.07100497,39221.0,39220.0,0.00268439]
["bitfinex","BTCUSD",1647080736461,0.0709026,39221.0,39220.0,0.00268439]
["bitfinex","BTCUSD",1647080737264,0.0689026,39221.0,39220.0,0.00268439]
["bitfinex","BTCUSD",1647080738060,0.0689026,39221.0,39220.0,0.00368439]
["bitfinex","BTCUSD",1647080739109,0.0689026,39221.0,39220.0,0.30368439]
["bitfinex","BTCUSD",1647080739310,0.0689026,39221.0,39220.0,0.30268439]
["bitfinex","BTCUSD",1647080739509,0.26030003,39222.0,39220.0,0.30268439]
["bitfinex","BTCUSD",1647080739710,0.26030003,39222.0,39221.0,0.17105626]
["bitfinex","BTCUSD",1647080739914,0.26,39222.0,39221.0,0.17105626]
["bitfinex","BTCUSD",1647080740110,0.26,39222.0,39221.0,0.40344664]
["bitfinex","BTCUSD",1647080740313,0.26030003,39222.0,39221.0,0.40344664]
["bitfinex","BTCUSD",1647080740609,0.35435622,39222.0,39221.0,0.40344664]
["bitfinex","BTCUSD",1647080741311,0.35405619,39222.0,39221.0,0.40344664]
["bitfinex","BTCUSD",1647080743454,0.35405619,39222.0,39221.0,0.17105626]
["bitfinex","BTCUSD",1647080745858,0.35405619,39222.0,39221.0,0.1719084]
["bitfinex","BTCUSD",1647080748007,0.35505619,39222.0,39221.0,0.1719084]
["bitfinex","BTCUSD",1647080748308,0.526469,39222.0,39221.0,0.1719084]
["bitfinex","BTCUSD",1647080748510,0.35505619,39222.0,39221.0,0.1719084]
["bitfinex","BTCUSD",1647080749307,0.35405619,39222.0,39221.0,0.1719084]
["bitfinex","BTCUSD",1647080749512,0.35405619,39222.0,39221.0,0.00085214]
["bitfinex","BTCUSD",1647080749974,0.35505619,39222.0,39221.0,0.00085214]
["bitfinex","BTCUSD",1647080750173,0.35505619,39222.0,39220.0,0.00242582]
["bitfinex","BTCUSD",1647080750569,0.39206783,39222.0,39220.0,0.00242582]
["bitfinex","BTCUSD",1647080751372,0.09405619,39221.0,39220.0,0.00242582]
["bitfinex","BTCUSD",1647080752777,0.39405619,39221.0,39220.0,0.00242582]
["bitfinex","BTCUSD",1647080753836,0.09405619,39221.0,39220.0,0.00242582]
["bitfinex","BTCUSD",1647080754036,0.09605619,39221.0,39220.0,0.00242582]
["bitfinex","BTCUSD",1647080755236,0.09405619,39221.0,39220.0,0.00242582]
["bitfinex","BTCUSD",1647080756340,0.09405619,39221.0,39220.0,0.00078659]
["bitfinex","BTCUSD",1647080758166,0.09405619,39221.0,39220.0,0.00067864]
["bitfinex","BTCUSD",1647080759763,0.27177179,39221.0,39220.0,0.00067864]
["bitfinex","BTCUSD",1647080759966,0.27377179,39221.0,39220.0,0.00067864]
["bitfinex","BTCUSD",1647080760362,0.09605619,39221.0,39219.0,0.18411835]
["bitfinex","BTCUSD",1647080760563,0.09605619,39221.0,39220.0,0.00086328]
["bitfinex","BTCUSD",1647080761943,0.09405619,39221.0,39220.0,0.00086328]
["bitfinex","BTCUSD",1647080765272,0.09405619,39221.0,39220.0,0.00267684]
["bitfinex","BTCUSD",1647080768278,0.09605619,39221.0,39220.0,0.00267684]
["bitfinex","BTCUSD",1647080770113,0.09797545,39221.0,39220.0,0.00178886]
["bitfinex","BTCUSD",1647080770316,0.09597545,39221.0,39220.0,0.00178886]
["bitfinex","BTCUSD",1647080771517,0.09397545,39221.0,39220.0,0.00178886]
["bitfinex","BTCUSD",1647080771919,0.09397545,39221.0,39220.0,0.23276781]
["bitfinex","BTCUSD",1647080772119,0.09397545,39221.0,39220.0,0.23267425]
["bitfinex","BTCUSD",1647080774059,0.09597545,39221.0,39220.0,0.23267425]
["bitfinex","BTCUSD",1647080775260,0.09397545,39221.0,39220.0,0.23267425]
["bitfinex","BTCUSD",1647080776527,0.09397545,39221.0,39220.0,0.23342762]
["bitfinex","BTCUSD",1647080778226,0.09597545,39221.0,39220.0,0.23342762]
["bitfinex","BTCUSD",1647080779428,0.09397545,39221.0,39220.0,0.23342762]
["bitfinex","BTCUSD",1647080780068,0.09597545,39221.0,39220.0,0.23342762]
["bitfinex","BTCUSD",1647080781471,0.09397545,39221.0,39220.0,0.23342762]
["bitfinex","BTCUSD",1647080782071,0.09397545,39221.0,39220.0,0.23442762]
["bitfinex","BTCUSD",1647080783372,0.09397545,39221.0,39220.0,0.23342762]
["bitfinex","BTCUSD",1647080784317,0.09397545,39221.0,39220.0,0.23442762]
["bitfinex","BTCUSD",1647080785316,0.09397545,39221.0,39220.0,0.23342762]
["bitfinex","BTCUSD",1647080785724,0.12901957,39230.0,39222.0,1.05]
["bitfinex","BTCUSD",1647080785923,0.57509225,39233.0,39223.0,0.35014633]
["bitfinex","BTCUSD",1647080785924,0.00120334,39228.0,39223.0,0.35014633]
["bitfinex","BTCUSD",1647080786831,0.37415225,39233.0,39227.0,0.17339882]
["bitfinex","BTCUSD",1647080787020,0.26,39228.0,39223.0,0.35014633]
["bitfinex","BTCUSD",1647080788182,0.261,39228.0,39224.0,0.17878341]
["bitfinex","BTCUSD",1647080788383,0.001,39228.0,39224.0,0.17878341]
["bitfinex","BTCUSD",1647080789386,0.37415225,39233.0,39225.0,0.3]
["bitfinex","BTCUSD",1647080789387,0.18126427,39232.0,39225.0,0.3]
["bitfinex","BTCUSD",1647080789585,0.0003412,39228.0,39225.0,0.3]
["bitfinex","BTCUSD",1647080790189,0.0003412,39228.0,39225.0,0.301]
["bitfinex","BTCUSD",1647080790686,0.0003412,39228.0,39227.0,0.00073948]
["bitfinex","BTCUSD",1647080791108,0.0003412,39228.0,39227.0,0.17288855]
["bitfinex","BTCUSD",1647080791309,0.09411366,39228.0,39227.0,0.17288855]
["bitfinex","BTCUSD",1647080791511,0.09411366,39228.0,39227.0,0.00073948]
["bitfinex","BTCUSD",1647080791709,0.09377246,39228.0,39227.0,0.00073948]
["bitfinex","BTCUSD",1647080792112,0.09477246,39228.0,39227.0,0.00073948]
["bitfinex","BTCUSD",1647080792512,0.09477246,39228.0,39227.0,0.18132222]
["bitfinex","BTCUSD",1647080793012,0.09477246,39228.0,39227.0,0.48132222]
["bitfinex","BTCUSD",1647080793213,0.001,39228.0,39227.0,0.30073948]
["bitfinex","BTCUSD",1647080793415,0.0003412,39229.0,39227.0,0.00073948]
["bitfinex","BTCUSD",1647080793616,0.37390783,39233.0,39227.0,0.00073948]
["bitfinex","BTCUSD",1647080794214,0.001,39229.0,39227.0,0.00073948]
["bitfinex","BTCUSD",1647080795373,0.576303,39233.0,39227.0,0.00073948]
["bitfinex","BTCUSD",1647080795575,0.45,39232.0,39227.0,0.00073948]
["bitfinex","BTCUSD",1647080795778,0.45,39232.0,39222.0,0.55653975]
["bitfinex","BTCUSD",1647080795779,0.15,39230.0,39222.0,0.55653975]
["bitfinex","BTCUSD",1647080795975,0.5514,39229.0,39222.0,0.55653975]
["bitfinex","BTCUSD",1647080796275,0.25697064,39228.0,39222.0,0.55653975]
["bitfinex","BTCUSD",1647080796476,0.351,39227.0,39222.0,0.55653975]
["bitfinex","BTCUSD",1647080796674,0.29845051,39226.0,39222.0,0.55653975]
["bitfinex","BTCUSD",1647080796875,0.051,39225.0,39222.0,0.55653975]
["bitfinex","BTCUSD",1647080797178,0.063774,39223.0,39222.0,0.55653975]
["bitfinex","BTCUSD",1647080797375,0.63042977,39223.0,39222.0,0.55653975]
["bitfinex","BTCUSD",1647080797577,0.57042977,39223.0,39222.0,0.55653975]
["bitfinex","BTCUSD",1647080798183,0.96667041,39223.0,39222.0,0.55653975]
["bitfinex","BTCUSD",1647080798621,1.13364095,39223.0,39222.0,0.55653975]
["bitfinex","BTCUSD",1647080799421,1.13164095,39223.0,39222.0,0.55653975]
["bitfinex","BTCUSD",1647080800228,1.13364095,39223.0,39222.0,0.55653975]
["bitfinex","BTCUSD",1647080800931,1.1,39222.0,39219.0,0.00034127]
["bitfinex","BTCUSD",1647080801134,0.63896771,39221.0,39219.0,0.00034127]
["bitfinex","BTCUSD",1647080801330,0.63896771,39221.0,39202.0,0.0499999]
["bitfinex","BTCUSD",1647080801331,1.1789,39220.0,39202.0,0.0499999]
["bitfinex","BTCUSD",1647080801530,0.06379,39216.0,39204.0,0.2745999]
["bitfinex","BTCUSD",1647080801729,0.20558313,39209.0,39204.0,0.42847076]
["bitfinex","BTCUSD",1647080801931,0.20558313,39209.0,39201.0,0.48495033]
["bitfinex","BTCUSD",1647080802371,0.25658313,39209.0,39201.0,0.48495033]
["bitfinex","BTCUSD",1647080802569,0.25658313,39209.0,39201.0,0.30065033]
["bitfinex","BTCUSD",1647080803170,0.3,39208.0,39201.0,0.25065043]
["bitfinex","BTCUSD",1647080803571,0.363794,39208.0,39201.0,0.25065043]
["bitfinex","BTCUSD",1647080803974,0.363794,39208.0,39203.0,0.00032989]
["bitfinex","BTCUSD",1647080804173,0.23384793,39207.0,39203.0,0.00032989]
["bitfinex","BTCUSD",1647080805173,0.23384793,39207.0,39203.0,0.00065978]
["bitfinex","BTCUSD",1647080805573,0.23384793,39207.0,39203.0,0.00032989]
["bitfinex","BTCUSD",1647080805772,0.23384793,39207.0,39203.0,0.00179208]
["bitfinex","BTCUSD",1647080806226,0.23384793,39207.0,39203.0,0.00212197]
["bitfinex","BTCUSD",1647080806826,0.23384793,39207.0,39203.0,0.00179208]
["bitfinex","BTCUSD",1647080807030,0.3,39206.0,39203.0,0.00179208]
["bitfinex","BTCUSD",1647080807233,0.051,39205.0,39203.0,0.00179208]
["bitfinex","BTCUSD",1647080807428,0.3,39204.0,39203.0,0.00209053]
["bitfinex","BTCUSD",1647080807632,0.051,39204.0,39203.0,0.00209053]
["bitfinex","BTCUSD",1647080808028,0.114802,39204.0,39203.0,0.00176064]
["bitfinex","BTCUSD",1647080808229,0.053,39204.0,39203.0,0.00176064]
["bitfinex","BTCUSD",1647080808630,0.053,39204.0,39203.0,0.00205909]
["bitfinex","BTCUSD",1647080809533,0.051,39204.0,39203.0,0.00176064]
["bitfinex","BTCUSD",1647080810264,0.053,39204.0,39203.0,0.00176064]
["bitfinex","BTCUSD",1647080810862,0.053,39204.0,39203.0,0.00146219]
["bitfinex","BTCUSD",1647080811462,0.051,39204.0,39203.0,0.00146219]
["bitfinex","BTCUSD",1647080814313,0.053,39204.0,39203.0,0.00146219]
["bitfinex","BTCUSD",1647080815615,0.051,39204.0,39203.0,0.00146219]
["bitfinex","BTCUSD",1647080815818,0.051,39204.0,39202.0,0.00206529]
["bitfinex","BTCUSD",1647080816016,0.051,39205.0,39204.0,0.10199999]
["bitfinex","BTCUSD",1647080816317,0.351,39205.0,39204.0,0.10199999]
["bitfinex","BTCUSD",1647080816918,0.55116,39205.0,39204.0,0.10199999]
["bitfinex","BTCUSD",1647080817380,0.75350054,39205.0,39204.0,0.10199999]
["bitfinex","BTCUSD",1647080817587,0.75350054,39205.0,39200.0,0.06545449]
["bitfinex","BTCUSD",1647080817588,1.3,39204.0,39200.0,0.06545449]
["bitfinex","BTCUSD",1647080817797,1.14264,39203.0,39200.0,0.06545449]
["bitfinex","BTCUSD",1647080817987,1.30968993,39203.0,39200.0,0.06545449]
["bitfinex","BTCUSD",1647080818182,0.213815,39202.0,39200.0,0.06545449]
["bitfinex","BTCUSD",1647080818383,0.06374,39201.0,39200.0,0.06545449]
["bitfinex","BTCUSD",1647080819283,0.051,39201.0,39200.0,0.06545449]
["bitfinex","BTCUSD",1647080819683,0.89371,39201.0,39200.0,0.06545449]
["bitfinex","BTCUSD",1647080820085,0.6671477,39201.0,39200.0,0.06545449]
["bitfinex","BTCUSD",1647080820284,0.7171477,39201.0,39200.0,0.06545449]
["bitfinex","BTCUSD",1647080821321,1.4960477,39201.0,39200.0,0.06545449]
["bitfinex","BTCUSD",1647080821520,1.60836423,39201.0,39200.0,0.06545449]
["bitfinex","BTCUSD",1647080822120,0.82946423,39201.0,39200.0,0.06545449]
["bitfinex","BTCUSD",1647080822320,0.92467525,39201.0,39200.0,0.06545449]
["bitfinex","BTCUSD",1647080822919,0.92467525,39201.0,39200.0,0.0651738]
["bitfinex","BTCUSD",1647080823320,1.70357525,39201.0,39200.0,0.0651738]
["bitfinex","BTCUSD",1647080824623,0.92467525,39201.0,39200.0,0.0651738]
["bitfinex","BTCUSD",1647080825278,0.57557748,39201.0,39200.0,0.0651738]
["bitfinex","BTCUSD",1647080825687,0.30852755,39201.0,39200.0,0.0651738]
["bitfinex","BTCUSD",1647080825883,0.14621102,39201.0,39200.0,0.3651738]
["bitfinex","BTCUSD",1647080826091,0.09521102,39201.0,39200.0,0.3651738]
["bitfinex","BTCUSD",1647080826280,0.003,39201.0,39200.0,0.3651738]
["bitfinex","BTCUSD",1647080827481,0.24,39206.0,39200.0,0.3651738]
["bitfinex","BTCUSD",1647080828287,0.24,39206.0,39200.0,0.3661738]
["bitfinex","BTCUSD",1647080829119,0.24,39206.0,39200.0,0.3664874]
["bitfinex","BTCUSD",1647080829522,0.24,39206.0,39200.0,0.3654874]
["bitfinex","BTCUSD",1647080830126,0.24,39206.0,39200.0,0.3651738]
["bitfinex","BTCUSD",1647080830425,0.241,39206.0,39200.0,0.3654874]
["bitfinex","BTCUSD",1647080831425,0.241,39206.0,39200.0,0.3651738]
["bitfinex","BTCUSD",1647080831625,0.24,39206.0,39200.0,0.3654854]
["bitfinex","BTCUSD",1647080832228,0.241,39206.0,39200.0,0.3654854]
["bitfinex","BTCUSD",1647080832667,0.241,39206.0,39200.0,0.3651738]
["bitfinex","BTCUSD",1647080832866,0.42069718,39206.0,39200.0,0.3654854]
["bitfinex","BTCUSD",1647080833066,0.241,39206.0,39200.0,0.3654854]
["bitfinex","BTCUSD",1647080833669,0.24,39206.0,39200.0,0.3654854]
["bitfinex","BTCUSD",1647080833969,0.24,39206.0,39200.0,0.3651738]
["bitfinex","BTCUSD",1647080834167,0.24,39206.0,39200.0,0.36547263]
["bitfinex","BTCUSD",1647080834367,0.241,39206.0,39200.0,0.36547263]
["bitfinex","BTCUSD",1647080835169,0.241,39206.0,39200.0,0.3651738]
["bitfinex","BTCUSD",1647080835368,0.241,39206.0,39200.0,0.36547263]
["bitfinex","BTCUSD",1647080835570,0.24,39206.0,39200.0,0.36547263]
["bitfinex","BTCUSD",1647080836332,0.24,39206.0,39200.0,0.3671738]
["bitfinex","BTCUSD",1647080836536,0.24,39206.0,39200.0,0.36747263]
["bitfinex","BTCUSD",1647080837433,0.24,39206.0,39200.0,0.3651738]
["bitfinex","BTCUSD",1647080837633,0.24,39206.0,39200.0,0.36547263]
["bitfinex","BTCUSD",1647080837835,0.24,39206.0,39204.0,0.21891612]
["bitfinex","BTCUSD",1647080840383,0.241,39206.0,39204.0,0.21891612]
["bitfinex","BTCUSD",1647080841784,0.24,39206.0,39204.0,0.21891612]
["bitfinex","BTCUSD",1647080842483,0.24,39206.0,39204.0,0.21991612]
["bitfinex","BTCUSD",1647080843631,0.24,39206.0,39204.0,0.21891612]
["bitfinex","BTCUSD",1647080843834,0.24,39206.0,39201.0,0.00129288]
["bitfinex","BTCUSD",1647080844434,0.241,39206.0,39201.0,0.00129288]
["bitfinex","BTCUSD",1647080845231,0.241,39206.0,39201.0,0.17776405]
["bitfinex","BTCUSD",1647080845732,0.24,39206.0,39201.0,0.17776405]
["bitfinex","BTCUSD",1647080846133,0.01332233,39212.0,39206.0,0.31676658]
["bitfinex","BTCUSD",1647080846337,0.02606233,39212.0,39206.0,0.31676658]
["bitfinex","BTCUSD",1647080846733,0.09528287,39211.0,39206.0,0.31676658]
["bitfinex","BTCUSD",1647080847133,0.21194244,39210.0,39206.0,0.31676658]
["bitfinex","BTCUSD",1647080847666,0.09528287,39209.0,39206.0,0.31676658]
["bitfinex","BTCUSD",1647080848267,0.09728287,39209.0,39206.0,0.31676658]
["bitfinex","BTCUSD",1647080848666,0.09528287,39208.0,39206.0,0.31676658]
["bitfinex","BTCUSD",1647080849471,0.09205852,39208.0,39206.0,0.31676658]
["bitfinex","BTCUSD",1647080850368,0.09405852,39208.0,39206.0,0.31676658]
["bitfinex","BTCUSD",1647080850570,0.09205852,39207.0,39206.0,0.31676658]
["bitfinex","BTCUSD",1647080851616,0.09205852,39209.0,39206.0,0.31676658]
["bitfinex","BTCUSD",1647080851816,0.14205852,39209.0,39206.0,0.31676658]
["bitfinex","BTCUSD",1647080852216,0.14405852,39209.0,39206.0,0.31676658]
["bitfinex","BTCUSD",1647080852616,0.09205852,39208.0,39206.0,0.31676658]
["bitfinex","BTCUSD",1647080854419,0.09405852,39208.0,39206.0,0.31676658]
["bitfinex","BTCUSD",1647080855661,0.09205852,39208.0,39206.0,0.31676658]
["bitfinex","BTCUSD",1647080856161,0.09205852,39208.0,39207.0,0.00128927]
["bitfinex","BTCUSD",1647080856360,0.09405852,39208.0,39207.0,0.00128927]
["bitfinex","BTCUSD",1647080857565,0.09205852,39208.0,39207.0,0.00128927]
["bitfinex","BTCUSD",1647080858266,0.09405852,39208.0,39207.0,0.00128927]
["bitfinex","BTCUSD",1647080859525,0.09205852,39208.0,39207.0,0.00128927]
["bitfinex","BTCUSD",1647080860328,0.09405852,39208.0,39207.0,0.00128927]
["bitfinex","BTCUSD",1647080860726,0.09405852,39208.0,39206.0,0.31676658]
["bitfinex","BTCUSD",1647080860926,0.0934729,39208.0,39206.0,0.31676658]
["bitfinex","BTCUSD",1647080861526,0.0914729,39208.0,39206.0,0.31676658]
["bitfinex","BTCUSD",1647080864383,0.0934729,39208.0,39206.0,0.31676658]
["bitfinex","BTCUSD",1647080865185,0.0934729,39208.0,39207.0,0.00128392]
["bitfinex","BTCUSD",1647080865782,0.0914729,39208.0,39207.0,0.00128392]
["bitfinex","BTCUSD",1647080866431,0.0934729,39208.0,39207.0,0.00128392]
["bitfinex","BTCUSD",1647080867730,0.0914729,39208.0,39207.0,0.00128392]
["bitfinex","BTCUSD",1647080868331,0.0934729,39208.0,39207.0,0.00128392]
["bitfinex","BTCUSD",1647080869534,0.0914729,39208.0,39207.0,0.00128392]
["bitfinex","BTCUSD",1647080870379,0.0934729,39208.0,39207.0,0.00128392]
["bitfinex","BTCUSD",1647080870777,0.0934729,39208.0,39206.0,0.31676658]
["bitfinex","BTCUSD",1647080871578,0.0914729,39208.0,39206.0,0.31676658]
["bitfinex","BTCUSD",1647080873379,0.0814729,39208.0,39206.0,0.31676658]
["bitfinex","BTCUSD",1647080873817,0.0814729,39208.0,39207.0,0.681923]
["bitfinex","BTCUSD",1647080876324,0.0814729,39208.0,39207.0,0.68320157]
["bitfinex","BTCUSD",1647080879174,0.0814729,39208.0,39207.0,0.9170382]
["bitfinex","BTCUSD",1647080880375,0.0834729,39208.0,39207.0,0.9170382]
["bitfinex","BTCUSD",1647080880976,0.0834729,39208.0,39207.0,0.91575963]
["bitfinex","BTCUSD",1647080881631,0.0814729,39208.0,39207.0,0.91575963]
["bitfinex","BTCUSD",1647080882632,0.0814729,39210.0,39207.0,0.91575963]
["bitfinex","BTCUSD",1647080883031,0.0814729,39210.0,39207.0,0.681923]
["bitfinex","BTCUSD",1647080887666,0.01332101,39211.0,39207.0,0.681923]
["bitfinex","BTCUSD",1647080888070,0.21336944,39211.0,39207.0,0.681923]
["bitfinex","BTCUSD",1647080888268,0.21336944,39211.0,39209.0,0.00022558]
["bitfinex","BTCUSD",1647080888730,0.0814729,39210.0,39209.0,0.00022558]
["bitfinex","BTCUSD",1647080893376,0.09479391,39211.0,39209.0,0.00022558]
["bitfinex","BTCUSD",1647080893973,0.09479391,39211.0,39209.0,0.00011164]
["bitfinex","BTCUSD",1647080894375,0.01332101,39211.0,39209.0,0.00011164]
["bitfinex","BTCUSD",1647080895377,0.0814729,39210.0,39209.0,0.00011164]
["bitfinex","BTCUSD",1647080895577,0.0814729,39210.0,39209.0,1.881e-05]
["bitfinex","BTCUSD",1647080896421,0.09479391,39211.0,39209.0,1.881e-05]
["bitfinex","BTCUSD",1647080896624,0.09479391,39211.0,39209.0,0.00129584]
["bitfinex","BTCUSD",1647080898123,0.09420829,39211.0,39209.0,0.00129584]
["bitfinex","BTCUSD",1647080898527,0.09420829,39211.0,39209.0,0.00143753]
["bitfinex","BTCUSD",1647080902486,0.09620829,39211.0,39209.0,0.00143753]
["bitfinex","BTCUSD",1647080903087,0.0814729,39210.0,39209.0,0.00143753]
["bitfinex","BTCUSD",1647080903724,0.0814729,39210.0,39209.0,0.00127703]
["bitfinex","BTCUSD",1647080904125,0.09420829,39211.0,39209.0,0.00127703]
["bitfinex","BTCUSD",1647080905124,0.01273539,39211.0,39209.0,0.00127703]
["bitfinex","BTCUSD",1647080905931,0.0814729,39210.0,39209.0,0.00127703]
["bitfinex","BTCUSD",1647080906229,0.0213729,39210.0,39209.0,0.00127703]
["bitfinex","BTCUSD",1647080906427,0.0233729,39210.0,39209.0,0.00127703]
["bitfinex","BTCUSD",1647080908274,0.0213729,39210.0,39209.0,0.00127703]
["bitfinex","BTCUSD",1647080908975,0.03410829,39211.0,39209.0,0.00127703]
["bitfinex","BTCUSD",1647080910277,0.08410829,39211.0,39209.0,0.00127703]
["bitfinex","BTCUSD",1647080910474,0.08610829,39211.0,39209.0,0.00127703]
["bitfinex","BTCUSD",1647080910876,0.3,39210.0,39209.0,0.00127703]
["bitfinex","BTCUSD",1647080911531,0.33072936,39211.0,39209.0,0.00127703]
["bitfinex","BTCUSD",1647080911733,0.0213729,39210.0,39209.0,0.00127703]
["bitfinex","BTCUSD",1647080912535,0.0233729,39210.0,39209.0,0.00127703]
["bitfinex","BTCUSD",1647080913735,0.0213729,39210.0,39209.0,0.00127703]
["bitfinex","BTCUSD",1647080914637,0.0243729,39210.0,39209.0,0.00127703]
["bitfinex","BTCUSD",1647080915880,0.0213729,39210.0,39209.0,0.00127703]
["bitfinex","BTCUSD",1647080916486,0.0243729,39210.0,39209.0,0.00127703]
["bitfinex","BTCUSD",1647080917685,0.3243729,39210.0,39209.0,0.00127703]
["bitfinex","BTCUSD",1647080917882,0.3213729,39210.0,39209.0,0.00127703]
["bitfinex","BTCUSD",1647080918281,0.3213729,39210.0,39209.0,0.00142294]
["bitfinex","BTCUSD",1647080918482,0.3233729,39210.0,39209.0,0.00142294]
["bitfinex","BTCUSD",1647080918733,0.4233729,39210.0,39209.0,0.00142294]
["bitfinex","BTCUSD",1647080919429,0.58218352,39210.0,39209.0,0.00142294]
["bitfinex","BTCUSD",1647080919629,0.28218352,39210.0,39209.0,0.00142294]
["bitfinex","BTCUSD",1647080919831,0.28018352,39210.0,39209.0,0.00142294]
["bitfinex","BTCUSD",1647080920028,0.1213729,39210.0,39209.0,0.00142294]
["bitfinex","BTCUSD",1647080920633,0.1233729,39210.0,39209.0,0.00142294]
["bitfinex","BTCUSD",1647080921230,0.28218352,39210.0,39209.0,0.00142294]
["bitfinex","BTCUSD",1647080921929,0.28018352,39210.0,39209.0,0.00142294]
["bitfinex","BTCUSD",1647080922575,0.28218352,39210.0,39209.0,0.00142294]
["bitfinex","BTCUSD",1647080922776,0.1233729,39210.0,39209.0,0.00142294]
["bitfinex","BTCUSD",1647080922979,0.28218352,39210.0,39209.0,0.00142294]
["bitfinex","BTCUSD",1647080923376,0.1233729,39210.0,39209.0,0.00142294]
["bitfinex","BTCUSD",1647080923577,0.28218352,39210.0,39209.0,0.00142294]
["bitfinex","BTCUSD",1647080923779,0.1213729,39210.0,39209.0,0.00127703]
["bitfinex","BTCUSD",1647080923977,0.41621397,39211.0,39209.0,0.00127703]
["bitfinex","BTCUSD",1647080924180,0.20022,39211.0,39209.0,0.00127703]
["bitfinex","BTCUSD",1647080924580,0.20222,39211.0,39209.0,0.00127703]
["bitfinex","BTCUSD",1647080925178,0.179588,39210.0,39209.0,0.00127703]
["bitfinex","BTCUSD",1647080925379,0.30222,39211.0,39209.0,0.00127703]
["bitfinex","BTCUSD",1647080925779,0.30022,39211.0,39209.0,0.00127703]
["bitfinex","BTCUSD",1647080926433,0.4795999,39211.0,39209.0,0.00127703]
["bitfinex","BTCUSD",1647080928235,0.30022,39211.0,39209.0,0.00127703]
["bitfinex","BTCUSD",1647080929342,0.52944997,39211.0,39209.0,0.00127703]
["bitfinex","BTCUSD",1647080934134,0.30022,39211.0,39209.0,0.00127703]
["bitfinex","BTCUSD",1647080935135,0.53333869,39211.0,39209.0,0.00127703]
["bitfinex","BTCUSD",1647080936835,2.40412628,39211.0,39209.0,0.00127703]
["bitfinex","BTCUSD",1647080937238,0.15881062,39210.0,39209.0,0.00127703]
["bitfinex","BTCUSD",1647080938573,0.39020235,39210.0,39209.0,0.00127703]
["bitfinex","BTCUSD",1647080943731,0.23139173,39210.0,39209.0,0.00127703]
["bitfinex","BTCUSD",1647080944532,0.23339173,39210.0,39209.0,0.00127703]
["bitfinex","BTCUSD",1647080945373,0.32851116,39210.0,39209.0,0.00127703]
["bitfinex","BTCUSD",1647080945973,0.32851116,39210.0,39209.0,0.00117578]
["bitfinex","BTCUSD",1647080945974,0.32651116,39210.0,39209.0,0.00117578]
["bitfinex","BTCUSD",1647080946377,0.23139173,39210.0,39209.0,0.00117578]
["bitfinex","BTCUSD",1647080946575,0.23339173,39210.0,39209.0,0.00117578]
["bitfinex","BTCUSD",1647080946778,0.23295241,39210.0,39209.0,0.00117578]
["bitfinex","BTCUSD",1647080947177,0.32807184,39210.0,39209.0,0.00117578]
["bitfinex","BTCUSD",1647080947775,0.32607184,39210.0,39209.0,0.00117578]
["bitfinex","BTCUSD",1647080948178,0.09511943,39212.0,39209.0,0.00117578]
["bitfinex","BTCUSD",1647080949030,0.002,39210.0,39209.0,0.00117578]
["bitfinex","BTCUSD",1647080950231,0.09711943,39210.0,39209.0,0.00117578]
["bitfinex","BTCUSD",1647080951829,0.09511943,39210.0,39209.0,0.00117578]
["bitfinex","BTCUSD",1647080952230,0.09511943,39212.0,39209.0,0.00117578]
["bitfinex","BTCUSD",1647080953273,0.01362008,39213.0,39211.0,1.25]
["bitfinex","BTCUSD",1647080953479,0.003,39215.0,39212.0,0.3]
["bitfinex","BTCUSD",1647080954071,0.09480296,39214.0,39212.0,0.3]
["bitfinex","BTCUSD",1647080954270,0.09480296,39214.0,39213.0,0.21787986]
["bitfinex","BTCUSD",1647080954471,0.09480296,39214.0,39213.0,0.51787986]
["bitfinex","BTCUSD",1647080954871,0.09480296,39214.0,39213.0,0.21787986]
["bitfinex","BTCUSD",1647080955171,0.09480296,39222.0,39213.0,0.21787986]
["bitfinex","BTCUSD",1647080956621,0.09480296,39222.0,39213.0,0.21987986]
["bitfinex","BTCUSD",1647080958125,0.00034124,39219.0,39213.0,0.21787986]
["bitfinex","BTCUSD",1647080958323,0.00034124,39219.0,39210.0,0.17885841]
["bitfinex","BTCUSD",1647080958626,0.00034124,39219.0,39210.0,0.00123924]
["bitfinex","BTCUSD",1647080958823,0.09480296,39218.0,39210.0,0.00123924]
["bitfinex","BTCUSD",1647080959022,0.14580296,39218.0,39210.0,0.00123924]
["bitfinex","BTCUSD",1647080959221,0.00034126,39216.0,39210.0,0.00123924]
["bitfinex","BTCUSD",1647080959422,0.00034126,39216.0,39210.0,0.18069937]
["bitfinex","BTCUSD",1647080959870,0.09480296,39215.0,39210.0,0.18069937]
["bitfinex","BTCUSD",1647080960477,0.09514422,39215.0,39210.0,0.18069937]
["bitfinex","BTCUSD",1647080960681,0.09514422,39215.0,39210.0,0.18169937]
["bitfinex","BTCUSD",1647080960875,0.09480296,39214.0,39210.0,0.18046013]
["bitfinex","BTCUSD",1647080961874,0.09480296,39214.0,39210.0,0.17946013]
["bitfinex","BTCUSD",1647080962676,0.09580296,39214.0,39210.0,0.17946013]
["bitfinex","BTCUSD",1647080963832,0.0003311,39215.0,39210.0,0.17946013]
["bitfinex","BTCUSD",1647080963833,0.01274,39222.0,39210.0,0.17946013]
["bitfinex","BTCUSD",1647080964030,0.01274,39222.0,39215.0,0.1777998]
["bitfinex","BTCUSD",1647080964230,0.00132424,39220.0,39215.0,0.1777998]
["bitfinex","BTCUSD",1647080964430,0.00073862,39220.0,39215.0,0.1777998]
["bitfinex","BTCUSD",1647080964630,0.09478593,39219.0,39215.0,0.1777998]
["bitfinex","BTCUSD",1647080965230,0.09478593,39219.0,39211.0,0.00182418]
["bitfinex","BTCUSD",1647080965732,0.09478593,39221.0,39211.0,0.00182418]
["bitfinex","BTCUSD",1647080966532,0.09478593,39221.0,39211.0,0.00214348]
["bitfinex","BTCUSD",1647080966735,0.09578593,39221.0,39212.0,0.19239233]
["bitfinex","BTCUSD",1647080967378,0.09561971,39221.0,39212.0,0.19239233]
["bitfinex","BTCUSD",1647080967585,0.09461971,39220.0,39212.0,0.19239233]
["bitfinex","BTCUSD",1647080968587,0.09461971,39221.0,39212.0,0.19239233]
["bitfinex","BTCUSD",1647080968785,0.001,39220.0,39212.0,0.19239233]
["bitfinex","BTCUSD",1647080969588,0.09461971,39219.0,39212.0,0.19239233]
["bitfinex","BTCUSD",1647080970387,0.09461971,39219.0,39213.0,0.00182312]
["bitfinex","BTCUSD",1647080970688,0.001,39219.0,39213.0,0.00182312]
["bitfinex","BTCUSD",1647080971564,0.09461971,39218.0,39213.0,0.00182312]
["bitfinex","BTCUSD",1647080972363,0.09461971,39221.0,39213.0,0.00182312]
["bitfinex","BTCUSD",1647080973565,0.00031975,39222.0,39213.0,0.00182312]
["bitfinex","BTCUSD",1647080973566,0.09461971,39222.0,39213.0,0.00182312]
["bitfinex","BTCUSD",1647080973769,0.09493943,39222.0,39213.0,0.00182312]
["bitfinex","BTCUSD",1647080974565,0.39461971,39222.0,39213.0,0.00182312]
["bitfinex","BTCUSD",1647080974763,0.39461971,39222.0,39213.0,0.00282312]
["bitfinex","BTCUSD",1647080974987,0.39492857,39222.0,39213.0,0.00282312]
["bitfinex","BTCUSD",1647080975388,0.09461971,39221.0,39213.0,0.00282312]
["bitfinex","BTCUSD",1647080976191,0.3,39220.0,39213.0,0.00282312]
["bitfinex","BTCUSD",1647080976592,0.09461971,39221.0,39213.0,0.00182312]
["bitfinex","BTCUSD",1647080976794,0.3,39220.0,39213.0,0.00182312]
["bitfinex","BTCUSD",1647080977294,0.09461971,39219.0,39213.0,0.00182312]
["bitfinex","BTCUSD",1647080978094,0.09461971,39219.0,39216.0,0.18446684]
["bitfinex","BTCUSD",1647080978294,0.09461971,39220.0,39213.0,0.00182312]
["bitfinex","BTCUSD",1647080978737,0.09461971,39220.0,39213.0,0.00282312]
["bitfinex","BTCUSD",1647080979141,0.00032065,39222.0,39213.0,0.00282312]
["bitfinex","BTCUSD",1647080979142,0.09494036,39222.0,39213.0,0.00282312]
["bitfinex","BTCUSD",1647080979338,0.09494036,39222.0,39215.0,0.17609575]
["bitfinex","BTCUSD",1647080979537,0.09494036,39222.0,39215.0,0.16609575]
["bitfinex","BTCUSD",1647080980438,0.09494036,39222.0,39213.0,0.00182312]
["bitfinex","BTCUSD",1647080980639,0.09461971,39222.0,39213.0,0.00182312]
["bitfinex","BTCUSD",1647080980840,0.09494001,39222.0,39213.0,0.00182312]
["bitfinex","BTCUSD",1647080981640,0.39494001,39222.0,39213.0,0.00182312]
["bitfinex","BTCUSD",1647080982041,0.09461971,39221.0,39213.0,0.00182312]
["bitfinex","BTCUSD",1647080982242,0.19526031,39222.0,39213.0,0.00182312]
["bitfinex","BTCUSD",1647080982692,0.19526031,39222.0,39213.0,0.00282312]
["bitfinex","BTCUSD",1647080983294,0.19558061,39222.0,39213.0,0.00282312]
["bitfinex","BTCUSD",1647080983794,0.19526031,39222.0,39213.0,0.00282312]
["bitfinex","BTCUSD",1647080984000,0.19526031,39222.0,39213.0,0.00182312]
["bitfinex","BTCUSD",1647080984395,0.19558061,39222.0,39213.0,0.00182312]
["bitfinex","BTCUSD",1647080986339,0.19526031,39222.0,39213.0,2.12352664]
["bitfinex","BTCUSD",1647080986838,0.19526031,39222.0,39216.0,0.00015488]
["bitfinex","BTCUSD",1647080987042,0.0003203,39222.0,39216.0,0.00015488]
["bitfinex","BTCUSD",1647080987838,0.05153,39224.0,39216.0,0.00015488]
["bitfinex","BTCUSD",1647080988039,0.05182918,39224.0,39216.0,0.00045413]
["bitfinex","BTCUSD",1647080988241,0.03909918,39224.0,39222.0,0.23961016]
["bitfinex","BTCUSD",1647080988442,0.00255125,39223.0,39222.0,0.23961016]
["bitfinex","BTCUSD",1647080988842,0.09708341,39223.0,39216.0,0.00045413]
["bitfinex","BTCUSD",1647080989046,0.09453216,39223.0,39216.0,0.00045413]
["bitfinex","BTCUSD",1647080989247,0.09453216,39223.0,39216.0,0.00075338]
["bitfinex","BTCUSD",1647080989641,0.09453216,39223.0,39216.0,0.0005985]
["bitfinex","BTCUSD",1647080989890,0.17109629,39222.0,39217.0,0.43534151]
["bitfinex","BTCUSD",1647080990290,0.09453216,39223.0,39217.0,0.43534151]
["bitfinex","BTCUSD",1647080990492,0.09453216,39223.0,39217.0,0.4371504]
["bitfinex","BTCUSD",1647080992795,0.002,39223.0,39217.0,0.4371504]
["bitfinex","BTCUSD",1647080992995,0.002,39223.0,39217.0,0.23619964]
["bitfinex","BTCUSD",1647080993727,0.09453216,39222.0,39217.0,0.23619964]
["bitfinex","BTCUSD",1647080994129,0.09453216,39222.0,39218.0,0.16849952]
["bitfinex","BTCUSD",1647080994531,0.09453216,39222.0,39217.0,0.23619964]
["bitfinex","BTCUSD",1647080994729,0.002,39222.0,39217.0,0.23619964]
["bitfinex","BTCUSD",1647080995728,0.09453216,39221.0,39217.0,0.23619964]
["bitfinex","BTCUSD",1647080996529,0.00032188,39224.0,39217.0,0.23619964]
["bitfinex","BTCUSD",1647080997134,0.00032188,39224.0,39218.0,0.21270488]
["bitfinex","BTCUSD",1647080997392,0.00032188,39224.0,39217.0,0.23619964]
["bitfinex","BTCUSD",1647080997393,0.09453216,39225.0,39217.0,0.23619964]
["bitfinex","BTCUSD",1647080997793,0.00032189,39224.0,39217.0,0.23619964]
["bitfinex","BTCUSD",1647080998495,0.00023144,39220.0,39217.0,0.23619964]
["bitfinex","BTCUSD",1647081000698,0.00123144,39220.0,39217.0,0.23619964]
["bitfinex","BTCUSD",1647081000897,0.00123144,39220.0,39217.0,0.46943918]
["bitfinex","BTCUSD",1647081001549,0.09453216,39219.0,39217.0,0.46943918]
["bitfinex","BTCUSD",1647081001750,0.09453216,39219.0,39217.0,0.23619964]
["bitfinex","BTCUSD",1647081002449,0.00023144,39220.0,39217.0,0.23619964]
["bitfinex","BTCUSD",1647081002852,0.00023144,39220.0,39217.0,0.23719964]
["bitfinex","BTCUSD",1647081004052,0.09453216,39223.0,39219.0,0.00010586]
["bitfinex","BTCUSD",1647081004891,0.09853216,39223.0,39219.0,0.00010586]
["bitfinex","BTCUSD",1647081005291,0.09453216,39222.0,39219.0,4.431e-05]
["bitfinex","BTCUSD",1647081006793,0.09653216,39222.0,39219.0,4.431e-05]
["bitfinex","BTCUSD",1647081007193,0.09453216,39221.0,39219.0,4.431e-05]
["bitfinex","BTCUSD",1647081007412,0.21063538,39220.0,39216.0,0.00032009]
["bitfinex","BTCUSD",1647081007598,0.101,39219.0,39216.0,0.00032009]
["bitfinex","BTCUSD",1647081007795,0.11373,39219.0,39216.0,0.00032009]
["bitfinex","BTCUSD",1647081008193,0.09453216,39218.0,39216.0,0.00032009]
["bitfinex","BTCUSD",1647081008394,0.114784,39217.0,39216.0,0.00061866]
["bitfinex","BTCUSD",1647081008625,0.164784,39217.0,39216.0,0.00061866]
["bitfinex","BTCUSD",1647081008830,0.164784,39217.0,39216.0,0.00029857]
["bitfinex","BTCUSD",1647081009029,0.164784,39217.0,39216.0,0.04040957]
["bitfinex","BTCUSD",1647081009228,0.25931616,39217.0,39216.0,0.04040957]
["bitfinex","BTCUSD",1647081009627,0.25931616,39217.0,39216.0,0.04070814]
["bitfinex","BTCUSD",1647081009828,0.55931616,39217.0,39216.0,0.04070814]
["bitfinex","BTCUSD",1647081010232,0.70300499,39217.0,39216.0,0.04070814]
["bitfinex","BTCUSD",1647081010628,0.71573499,39217.0,39216.0,0.04070814]
["bitfinex","BTCUSD",1647081010829,0.71973499,39217.0,39216.0,0.04040957]
["bitfinex","BTCUSD",1647081011333,0.81973499,39217.0,39216.0,0.04040957]
["bitfinex","BTCUSD",1647081011529,1.35151719,39217.0,39216.0,0.04040957]
["bitfinex","BTCUSD",1647081012032,1.0466874,39217.0,39216.0,0.040111]
["bitfinex","BTCUSD",1647081013086,1.0466874,39217.0,39216.0,0.01923192]
["bitfinex","BTCUSD",1647081014093,1.0339574,39217.0,39215.0,0.00030003]
["bitfinex","BTCUSD",1647081014287,0.4,39216.0,39215.0,0.00030003]
["bitfinex","BTCUSD",1647081014486,0.451,39216.0,39215.0,0.00059076]
["bitfinex","BTCUSD",1647081014686,0.501,39216.0,39215.0,0.00059076]
["bitfinex","BTCUSD",1647081015187,0.73922099,39216.0,39215.0,0.00029073]
["bitfinex","BTCUSD",1647081015789,0.73922099,39216.0,39215.0,0.00058173]
["bitfinex","BTCUSD",1647081015990,0.9701734,39216.0,39215.0,0.00058173]
["bitfinex","BTCUSD",1647081016445,0.9701734,39216.0,39215.0,0.000291]
["bitfinex","BTCUSD",1647081016846,0.9731734,39216.0,39215.0,0.000291]
["bitfinex","BTCUSD",1647081017247,0.9731734,39216.0,39214.0,0.00029101]
["bitfinex","BTCUSD",1647081017451,0.3,39215.0,39214.0,0.00029101]
["bitfinex","BTCUSD",1647081017646,0.401,39215.0,39214.0,0.00029101]
["bitfinex","BTCUSD",1647081017847,0.49553216,39215.0,39214.0,0.00029101]
["bitfinex","BTCUSD",1647081018049,0.49553216,39215.0,39214.0,0.00058337]
["bitfinex","BTCUSD",1647081018247,0.49553216,39215.0,39214.0,0.00029236]
["bitfinex","BTCUSD",1647081018848,0.64222099,39215.0,39214.0,0.00029236]
["bitfinex","BTCUSD",1647081019449,0.49853216,39215.0,39214.0,0.01952428]
["bitfinex","BTCUSD",1647081019648,0.56232316,39215.0,39214.0,0.01923192]
["bitfinex","BTCUSD",1647081020097,0.60932316,39215.0,39214.0,0.01923192]
["bitfinex","BTCUSD",1647081020492,0.30932316,39215.0,39214.0,0.01923192]
["bitfinex","BTCUSD",1647081020892,0.31232316,39215.0,39214.0,0.01923192]
["bitfinex","BTCUSD",1647081022094,0.24553216,39215.0,39214.0,0.01923192]
["bitfinex","BTCUSD",1647081023197,0.29881501,39215.0,39214.0,0.01923192]
["bitfinex","BTCUSD",1647081024030,0.2989642,39215.0,39214.0,0.01923192]
["bitfinex","BTCUSD",1647081032846,0.24868135,39215.0,39214.0,0.01923192]
["bitfinex","BTCUSD",1647081034048,0.24568135,39215.0,39214.0,0.01923192]
["bitfinex","BTCUSD",1647081034895,0.24868135,39215.0,39214.0,0.01923192]
["bitfinex","BTCUSD",1647081035093,0.24868135,39215.0,39214.0,0.01911909]
["bitfinex","BTCUSD",1647081035292,0.24868135,39215.0,39213.0,0.00033087]
["bitfinex","BTCUSD",1647081035692,0.15414919,39215.0,39214.0,0.01911909]
["bitfinex","BTCUSD",1647081036092,0.15114919,39215.0,39214.0,0.01911909]
["bitfinex","BTCUSD",1647081036691,0.24629172,39215.0,39214.0,0.01911909]
["bitfinex","BTCUSD",1647081036893,0.24929172,39215.0,39214.0,0.01911909]
["bitfinex","BTCUSD",1647081038093,0.24629172,39215.0,39214.0,0.01911909]
["bitfinex","BTCUSD",1647081038755,0.44609172,39215.0,39214.0,0.01911909]
["bitfinex","BTCUSD",1647081038956,0.44909172,39215.0,39214.0,0.01911909]
["bitfinex","BTCUSD",1647081040153,0.44609172,39215.0,39214.0,0.01911909]
["bitfinex","BTCUSD",1647081040954,0.44909172,39215.0,39214.0,0.01911909]
["bitfinex","BTCUSD",1647081042155,0.44609172,39215.0,39214.0,0.01911909]
["bitfinex","BTCUSD",1647081042979,0.44909172,39215.0,39214.0,0.01911909]
["bitfinex","BTCUSD",1647081043783,0.65136363,39215.0,39214.0,0.01911909]
["bitfinex","BTCUSD",1647081044186,0.44609172,39215.0,39214.0,0.01911909]
["bitfinex","BTCUSD",1647081047642,0.50987824,39215.0,39214.0,0.01911909]
["bitfinex","BTCUSD",1647081048638,0.5631596,39215.0,39214.0,0.01911909]
["bitfinex","BTCUSD",1647081048839,0.5661596,39215.0,39214.0,0.01911909]
["bitfinex","BTCUSD",1647081049141,0.50237308,39215.0,39214.0,0.01911909]
["bitfinex","BTCUSD",1647081050784,0.56316069,39215.0,39214.0,0.01911909]
["bitfinex","BTCUSD",1647081050985,0.56616069,39215.0,39214.0,0.01911909]
["bitfinex","BTCUSD",1647081052187,0.56316069,39215.0,39214.0,0.01911909]
["bitfinex","BTCUSD",1647081052990,0.56616069,39215.0,39214.0,0.01911909]
["bitfinex","BTCUSD",1647081054229,0.49937308,39215.0,39214.0,0.01911909]
["bitfinex","BTCUSD",1647081054430,0.59937308,39215.0,39214.0,0.01911909]
["bitfinex","BTCUSD",1647081055032,0.60237308,39215.0,39214.0,0.01911909]
["bitfinex","BTCUSD",1647081055529,0.66616149,39215.0,39214.0,0.01911909]
["bitfinex","BTCUSD",1647081055729,0.60237308,39215.0,39214.0,0.01911909]
["bitfinex","BTCUSD",1647081056734,0.60237308,39215.0,39214.0,0.01842662]
["bitfinex","BTCUSD",1647081056930,0.60237308,39215.0,39213.0,0.00029994]
["bitfinex","BTCUSD",1647081057135,0.19514253,39214.0,39213.0,0.00029994]
["bitfinex","BTCUSD",1647081057594,0.063786,39213.0,39207.0,0.681923]
["bitfinex","BTCUSD",1647081057794,0.113786,39213.0,39212.0,0.00029995]
["bitfinex","BTCUSD",1647081057994,0.30892853,39213.0,39212.0,0.00029995]
["bitfinex","BTCUSD",1647081058195,0.24514253,39213.0,39212.0,0.00029995]
["bitfinex","BTCUSD",1647081058993,0.24514253,39213.0,39211.0,0.00029995]
["bitfinex","BTCUSD",1647081059794,0.21794721,39212.0,39211.0,0.00029995]
["bitfinex","BTCUSD",1647081059998,0.31308974,39212.0,39207.0,0.681923]
["bitfinex","BTCUSD",1647081060195,0.31308974,39212.0,39210.0,0.00029995]
["bitfinex","BTCUSD",1647081060995,0.09514253,39211.0,39210.0,0.00029995]
["bitfinex","BTCUSD",1647081061235,0.14514253,39211.0,39207.0,0.681923]
["bitfinex","BTCUSD",1647081061440,0.14514253,39211.0,39209.0,0.00029996]
["bitfinex","BTCUSD",1647081062036,0.09514253,39210.0,39209.0,0.00029996]
["bitfinex","BTCUSD",1647081062437,0.09514253,39210.0,39207.0,0.91067963]
["bitfinex","BTCUSD",1647081062640,0.09514253,39210.0,39208.0,0.00029996]
["bitfinex","BTCUSD",1647081063639,0.09514253,39210.0,39207.0,0.681923]
["bitfinex","BTCUSD",1647081063837,0.09514253,39210.0,39207.0,0.68222297]
["bitfinex","BTCUSD",1647081065108,0.09814253,39210.0,39207.0,0.68222297]
["bitfinex","BTCUSD",1647081066005,0.09514253,39209.0,39207.0,0.681923]
["bitfinex","BTCUSD",1647081066206,0.09514253,39209.0,39207.0,0.68222297]
["bitfinex","BTCUSD",1647081066809,0.09514253,39210.0,39207.0,0.68222297]
["bitfinex","BTCUSD",1647081067209,0.14514253,39210.0,39209.0,0.01842662]
["bitfinex","BTCUSD",1647081069231,0.34030783,39210.0,39209.0,0.01842662]
["bitfinex","BTCUSD",1647081070933,0.34330783,39210.0,39209.0,0.01842662]
["bitfinex","BTCUSD",1647081072381,0.34030783,39210.0,39209.0,0.01842662]
["bitfinex","BTCUSD",1647081072987,0.34330783,39210.0,39209.0,0.01842662]
["bitfinex","BTCUSD",1647081073883,0.34345702,39210.0,39209.0,0.01842662]
["bitfinex","BTCUSD",1647081074283,0.34045702,39210.0,39209.0,0.01842662]
["bitfinex","BTCUSD",1647081075085,0.34345702,39210.0,39209.0,0.01842662]
["bitfinex","BTCUSD",1647081076336,0.34045702,39210.0,39209.0,0.01842662]
["bitfinex","BTCUSD",1647081077041,0.34345702,39210.0,39209.0,0.01842662]
["bitfinex","BTCUSD",1647081077939,0.14829172,39210.0,39209.0,0.01842662]
["bitfinex","BTCUSD",1647081078340,0.14529172,39210.0,39209.0,0.01842662]
["bitfinex","BTCUSD",1647081080193,0.32927802,39210.0,39209.0,0.01834826]
["bitfinex","BTCUSD",1647081081595,0.14529172,39210.0,39209.0,0.01834826]
["bitfinex","BTCUSD",1647081082202,0.24629172,39210.0,39209.0,0.01834826]
["bitfinex","BTCUSD",1647081082997,0.41960759,39210.0,39209.0,0.01834826]
["bitfinex","BTCUSD",1647081083635,0.41160759,39210.0,39209.0,0.01834826]
["bitfinex","BTCUSD",1647081084238,0.40860759,39210.0,39209.0,0.01834826]
["bitfinex","BTCUSD",1647081085037,0.41160759,39210.0,39209.0,0.01834826]
["bitfinex","BTCUSD",1647081086237,0.40860759,39210.0,39209.0,0.01834826]
["bitfinex","BTCUSD",1647081087141,0.41160759,39210.0,39209.0,0.01834826]
["bitfinex","BTCUSD",1647081088182,0.40860759,39210.0,39209.0,0.01834826]
["bitfinex","BTCUSD",1647081094990,0.41160759,39210.0,39209.0,0.01834826]
["bitfinex","BTCUSD",1647081096390,0.40860759,39210.0,39209.0,0.01834826]
["bitfinex","BTCUSD",1647081097088,0.41160759,39210.0,39209.0,0.01834826]
["bitfinex","BTCUSD",1647081098390,0.4084584,39210.0,39209.0,0.01834826]
["bitfinex","BTCUSD",1647081104990,0.4084584,39210.0,39209.0,0.01828488]
["bitfinex","BTCUSD",1647081105191,0.4084584,39210.0,39208.0,0.00149316]
["bitfinex","BTCUSD",1647081105392,0.4084584,39210.0,39209.0,0.01828488]
["bitfinex","BTCUSD",1647081105993,0.23814253,39210.0,39209.0,0.01828488]
["bitfinex","BTCUSD",1647081106949,0.44493326,39210.0,39209.0,0.01828488]
["bitfinex","BTCUSD",1647081108357,0.23814253,39210.0,39209.0,0.01828488]
["bitfinex","BTCUSD",1647081108553,0.18714253,39210.0,39209.0,0.01828488]
["bitfinex","BTCUSD",1647081109358,0.42659953,39210.0,39209.0,0.01828488]
["bitfinex","BTCUSD",1647081110115,0.18714253,39210.0,39209.0,0.01828488]
["bitfinex","BTCUSD",1647081111110,0.41392718,39210.0,39209.0,0.01828488]
["bitfinex","BTCUSD",1647081111915,0.18714253,39210.0,39209.0,0.01828488]
["bitfinex","BTCUSD",1647081114552,0.39749798,39210.0,39209.0,0.01828488]
["bitfinex","BTCUSD",1647081115150,0.40049798,39210.0,39209.0,0.01828488]
["bitfinex","BTCUSD",1647081116354,0.39749798,39210.0,39209.0,0.01828488]
["bitfinex","BTCUSD",1647081117158,0.40049798,39210.0,39209.0,0.01828488]
["bitfinex","BTCUSD",1647081118400,0.39749798,39210.0,39209.0,0.01828488]
["bitfinex","BTCUSD",1647081119199,0.40049798,39210.0,39209.0,0.01828488]
["bitfinex","BTCUSD",1647081120800,0.39749798,39210.0,39209.0,0.01828488]
["bitfinex","BTCUSD",1647081121158,0.18714253,39210.0,39209.0,0.01828488]
["bitfinex","BTCUSD",1647081122561,0.14514253,39210.0,39209.0,0.01828488]
["bitfinex","BTCUSD",1647081125215,0.09514253,39210.0,39209.0,0.01828488]
["bitfinex","BTCUSD",1647081126017,0.09514253,39212.0,39209.0,0.01828488]
["bitfinex","BTCUSD",1647081126216,0.14514253,39212.0,39209.0,0.01828488]
["bitfinex","BTCUSD",1647081126415,0.14514253,39212.0,39208.0,0.51739482]
["bitfinex","BTCUSD",1647081126615,0.14514253,39212.0,39210.0,0.01828488]
["bitfinex","BTCUSD",1647081127019,0.09514253,39211.0,39210.0,0.01828488]
["bitfinex","BTCUSD",1647081127818,0.09514253,39211.0,39210.0,0.24426355]
["bitfinex","BTCUSD",1647081129558,0.09514253,39211.0,39210.0,0.24417873]
["bitfinex","BTCUSD",1647081130160,0.09514253,39211.0,39210.0,0.01820006]
["bitfinex","BTCUSD",1647081131058,0.09814253,39211.0,39210.0,0.01820006]
["bitfinex","BTCUSD",1647081131657,0.09814253,39211.0,39209.0,0.00151466]
["bitfinex","BTCUSD",1647081132058,0.09814253,39211.0,39210.0,0.01820006]
["bitfinex","BTCUSD",1647081132258,0.09514253,39211.0,39210.0,0.01820006]
["bitfinex","BTCUSD",1647081133204,0.09814253,39211.0,39210.0,0.01820006]
["bitfinex","BTCUSD",1647081133807,0.09814253,39211.0,39210.0,0.16820006]
["bitfinex","BTCUSD",1647081134005,0.09814253,39211.0,39210.0,0.46820006]
["bitfinex","BTCUSD",1647081134207,0.09814253,39211.0,39210.0,0.64258503]
["bitfinex","BTCUSD",1647081134404,0.09814253,39211.0,39210.0,0.46820006]
["bitfinex","BTCUSD",1647081134405,0.09514253,39211.0,39210.0,0.46820006]
["bitfinex","BTCUSD",1647081134605,0.32609494,39217.0,39210.0,0.16820006]
["bitfinex","BTCUSD",1647081134907,0.32609494,39217.0,39211.0,0.3]
["bitfinex","BTCUSD",1647081135108,0.001,39216.0,39211.0,0.3]
["bitfinex","BTCUSD",1647081135506,0.001,39216.0,39213.0,0.18270287]
["bitfinex","BTCUSD",1647081135706,0.09514253,39215.0,39213.0,0.18270287]
["bitfinex","BTCUSD",1647081135908,0.09514253,39215.0,39214.0,0.3]
["bitfinex","BTCUSD",1647081136357,0.09514253,39215.0,39212.0,0.00030141]
["bitfinex","BTCUSD",1647081137155,0.09814253,39215.0,39213.0,0.00030141]
["bitfinex","BTCUSD",1647081137355,0.09814253,39215.0,39214.0,0.01820006]
["bitfinex","BTCUSD",1647081138454,0.2876894,39215.0,39214.0,0.01820006]
["bitfinex","BTCUSD",1647081138855,0.09514253,39215.0,39214.0,0.01820006]
["bitfinex","BTCUSD",1647081139055,0.09514253,39215.0,39214.0,0.01993826]
["bitfinex","BTCUSD",1647081139256,0.09814253,39215.0,39214.0,0.01993826]
["bitfinex","BTCUSD",1647081140404,0.09514253,39215.0,39214.0,0.01993826]
["bitfinex","BTCUSD",1647081143636,0.09514253,39215.0,39214.0,0.01820006]
["bitfinex","BTCUSD",1647081145240,0.18209481,39215.0,39214.0,0.01820006]
["bitfinex","BTCUSD",1647081145646,0.09514253,39216.0,39214.0,0.01820006]
["bitfinex","BTCUSD",1647081146040,0.09514253,39216.0,39213.0,0.00234311]
["bitfinex","BTCUSD",1647081146240,0.09514253,39216.0,39214.0,0.01820006]
["bitfinex","BTCUSD",1647081146840,0.09514253,39216.0,39214.0,0.31820006]
["bitfinex","BTCUSD",1647081147240,0.003,39221.0,39214.0,0.31820006]
["bitfinex","BTCUSD",1647081147797,0.20130198,39221.0,39214.0,0.31820006]
["bitfinex","BTCUSD",1647081148195,0.09514253,39220.0,39214.0,0.31820006]
["bitfinex","BTCUSD",1647081148393,0.09514253,39220.0,39214.0,0.01820006]
["bitfinex","BTCUSD",1647081148594,0.09514253,39220.0,39214.0,0.31820006]
["bitfinex","BTCUSD",1647081148794,0.09514253,39220.0,39214.0,0.31993238]
["bitfinex","BTCUSD",1647081149895,0.09514253,39220.0,39214.0,0.01993238]
["bitfinex","BTCUSD",1647081150096,0.09514253,39221.0,39214.0,0.31993238]
["bitfinex","BTCUSD",1647081150495,0.09514253,39221.0,39216.0,0.00030103]
["bitfinex","BTCUSD",1647081151970,0.09514253,39221.0,39217.0,0.19838464]
["bitfinex","BTCUSD",1647081152267,0.09514253,39223.0,39218.0,0.01820006]
["bitfinex","BTCUSD",1647081153271,0.09814253,39223.0,39218.0,0.01820006]
["bitfinex","BTCUSD",1647081153668,0.21051387,39222.0,39218.0,0.01820006]
["bitfinex","BTCUSD",1647081154067,0.09514253,39221.0,39218.0,0.01820006]
["bitfinex","BTCUSD",1647081155896,0.09514253,39223.0,39218.0,0.01820006]
["bitfinex","BTCUSD",1647081157194,0.09514253,39223.0,39217.0,0.3]
["bitfinex","BTCUSD",1647081157395,0.09514253,39223.0,39220.0,0.01820006]
["bitfinex","BTCUSD",1647081158943,0.09569888,39224.0,39220.0,0.01820006]
["bitfinex","BTCUSD",1647081159143,0.09543231,39224.0,39220.0,0.01820006]
["bitfinex","BTCUSD",1647081159949,0.30731158,39224.0,39220.0,0.01820006]
["bitfinex","BTCUSD",1647081160149,0.09543232,39224.0,39220.0,0.01820006]
["bitfinex","BTCUSD",1647081161149,0.09514253,39224.0,39220.0,0.01820006]
["bitfinex","BTCUSD",1647081161447,0.09545999,39224.0,39220.0,0.01820006]
["bitfinex","BTCUSD",1647081161650,0.09539089,39224.0,39220.0,0.01820006]
["bitfinex","BTCUSD",1647081161848,0.09507343,39223.0,39220.0,0.01820006]
["bitfinex","BTCUSD",1647081162501,0.09507343,39223.0,39219.0,0.0017297]
["bitfinex","BTCUSD",1647081162701,0.09539089,39224.0,39221.0,0.01820006]
["bitfinex","BTCUSD",1647081163200,0.003,39223.0,39221.0,0.01820006]
["bitfinex","BTCUSD",1647081163403,0.00122335,39223.0,39221.0,0.01820006]
["bitfinex","BTCUSD",1647081163610,0.09507343,39222.0,39221.0,0.01820006]
["bitfinex","BTCUSD",1647081165301,0.09807343,39222.0,39221.0,0.01820006]
["bitfinex","BTCUSD",1647081166546,0.09507343,39222.0,39221.0,0.01820006]
["bitfinex","BTCUSD",1647081169051,0.09507343,39222.0,39221.0,0.01931004]
["bitfinex","BTCUSD",1647081170489,0.09507343,39223.0,39221.0,0.01931004]
["bitfinex","BTCUSD",1647081170888,0.09507343,39223.0,39221.0,0.00110998]
["bitfinex","BTCUSD",1647081171292,0.09507343,39223.0,39222.0,0.01820006]
["bitfinex","BTCUSD",1647081171489,0.00420983,39223.0,39222.0,0.01820006]
["bitfinex","BTCUSD",1647081172489,0.09928326,39223.0,39222.0,0.01820006]
["bitfinex","BTCUSD",1647081174561,0.09928326,39223.0,39222.0,0.01953819]
["bitfinex","BTCUSD",1647081175254,0.10128326,39223.0,39222.0,0.01953819]
["bitfinex","BTCUSD",1647081176460,0.09928326,39223.0,39222.0,0.01953819]
["bitfinex","BTCUSD",1647081178523,0.09928326,39223.0,39222.0,0.02064699]
["bitfinex","BTCUSD",1647081181346,0.10228326,39223.0,39222.0,0.02064699]
["bitfinex","BTCUSD",1647081183147,0.09928326,39223.0,39222.0,0.02064699]
["bitfinex","BTCUSD",1647081183349,0.10128326,39223.0,39222.0,0.02064699]
["bitfinex","BTCUSD",1647081183552,0.15228326,39223.0,39222.0,0.02064699]
["bitfinex","BTCUSD",1647081184548,0.15028326,39223.0,39222.0,0.02064699]
["bitfinex","BTCUSD",1647081185206,0.15228326,39223.0,39222.0,0.02064699]
["bitfinex","BTCUSD",1647081185407,0.15113512,39223.0,39222.0,0.02064699]
["bitfinex","BTCUSD",1647081186008,0.10013512,39223.0,39222.0,0.02064699]
["bitfinex","BTCUSD",1647081186610,0.09813512,39223.0,39222.0,0.02064699]
["bitfinex","BTCUSD",1647081187309,0.10013512,39223.0,39222.0,0.02064699]
["bitfinex","BTCUSD",1647081188111,0.10013512,39223.0,39222.0,0.02053586]
["bitfinex","BTCUSD",1647081188509,0.09813512,39223.0,39222.0,0.02053586]
["bitfinex","BTCUSD",1647081189346,0.39321615,39223.0,39222.0,0.02053586]
["bitfinex","BTCUSD",1647081189550,0.44421615,39223.0,39222.0,0.02053586]
["bitfinex","BTCUSD",1647081189946,0.44421615,39223.0,39222.0,0.0034588]
["bitfinex","BTCUSD",1647081190149,0.49421615,39223.0,39216.0,0.00032]
["bitfinex","BTCUSD",1647081190348,0.063784,39220.0,39216.0,0.00032]
["bitfinex","BTCUSD",1647081190548,0.051,39219.0,39216.0,0.00032]
["bitfinex","BTCUSD",1647081190949,0.09507343,39218.0,39216.0,0.00032]
["bitfinex","BTCUSD",1647081191149,0.051,39217.0,39209.0,0.35]
["bitfinex","BTCUSD",1647081191351,0.051,39217.0,39216.0,0.00031998]
["bitfinex","BTCUSD",1647081191951,0.14607343,39217.0,39216.0,0.00031998]
["bitfinex","BTCUSD",1647081192437,0.14607343,39217.0,39209.0,0.3]
["bitfinex","BTCUSD",1647081192633,0.14607343,39217.0,39215.0,0.00031998]
["bitfinex","BTCUSD",1647081192832,0.09507343,39216.0,39215.0,0.00031998]
["bitfinex","BTCUSD",1647081193832,0.09507343,39216.0,39215.0,0.00032018]
["bitfinex","BTCUSD",1647081194033,0.09507343,39221.0,39215.0,0.00032018]
["bitfinex","BTCUSD",1647081194236,0.051,39220.0,39215.0,0.00032018]
["bitfinex","BTCUSD",1647081194434,0.051,39220.0,39218.0,0.00122391]
["bitfinex","BTCUSD",1647081195035,0.09507343,39219.0,39218.0,0.00122391]
["bitfinex","BTCUSD",1647081195434,0.09507343,39219.0,39218.0,0.00468271]
["bitfinex","BTCUSD",1647081196035,0.14607343,39220.0,39218.0,0.00468271]
["bitfinex","BTCUSD",1647081196850,0.09507343,39219.0,39218.0,0.00468271]
["bitfinex","BTCUSD",1647081197848,0.09507343,39220.0,39218.0,0.00468271]
["bitfinex","BTCUSD",1647081199448,0.09507343,39220.0,39218.0,0.00502257]
["bitfinex","BTCUSD",1647081200503,0.09507343,39220.0,39218.0,0.00156377]
["bitfinex","BTCUSD",1647081200705,0.09507343,39220.0,39219.0,0.0034588]
["bitfinex","BTCUSD",1647081203644,0.09507343,39220.0,39219.0,0.0046813]
["bitfinex","BTCUSD",1647081204046,0.14607343,39220.0,39219.0,0.0046813]
["bitfinex","BTCUSD",1647081207389,0.09507343,39220.0,39219.0,0.0046813]
["bitfinex","BTCUSD",1647081208892,0.09507343,39220.0,39219.0,0.00502205]
["bitfinex","BTCUSD",1647081210592,0.09507343,39220.0,39219.0,0.00495802]
["bitfinex","BTCUSD",1647081211445,0.09707343,39220.0,39219.0,0.00495802]
["bitfinex","BTCUSD",1647081212445,0.14807343,39220.0,39219.0,0.00495802]
["bitfinex","BTCUSD",1647081212646,0.14607343,39220.0,39219.0,0.00495802]
["bitfinex","BTCUSD",1647081213248,0.24607343,39220.0,39219.0,0.00495802]
["bitfinex","BTCUSD",1647081213547,0.24807343,39220.0,39219.0,0.00495802]
["bitfinex","BTCUSD",1647081214547,0.24607343,39220.0,39219.0,0.00495802]
["bitfinex","BTCUSD",1647081215993,0.19507343,39220.0,39219.0,0.00495802]
["bitfinex","BTCUSD",1647081218963,0.09507343,39220.0,39219.0,0.00495802]
["bitfinex","BTCUSD",1647081219359,0.09707343,39220.0,39219.0,0.00495802]
["bitfinex","BTCUSD",1647081220560,0.09507343,39220.0,39219.0,0.00495802]
["bitfinex","BTCUSD",1647081221362,0.09707343,39220.0,39219.0,0.00495802]
["bitfinex","BTCUSD",1647081223106,0.09507343,39220.0,39219.0,0.00495802]
["bitfinex","BTCUSD",1647081223708,0.39507343,39220.0,39219.0,0.00495802]
["bitfinex","BTCUSD",1647081224205,0.49507343,39220.0,39219.0,0.00495802]
["bitfinex","BTCUSD",1647081225408,0.49707343,39220.0,39219.0,0.00495802]
["bitfinex","BTCUSD",1647081226656,0.49507343,39220.0,39219.0,0.00495802]
["bitfinex","BTCUSD",1647081226854,0.54607343,39220.0,39219.0,0.00495802]
["bitfinex","BTCUSD",1647081227454,0.54807343,39220.0,39219.0,0.00495802]
["bitfinex","BTCUSD",1647081228655,0.54607343,39220.0,39219.0,0.00495802]
["bitfinex","BTCUSD",1647081228857,0.49507343,39220.0,39219.0,0.00495802]
["bitfinex","BTCUSD",1647081229256,0.54607343,39220.0,39219.0,0.00495802]
["bitfinex","BTCUSD",1647081229456,0.54807343,39220.0,39219.0,0.00495802]
["bitfinex","BTCUSD",1647081229657,0.67645992,39220.0,39219.0,0.00495802]
["bitfinex","BTCUSD",1647081230207,0.62545992,39220.0,39219.0,0.00495802]
["bitfinex","BTCUSD",1647081230608,0.49507343,39220.0,39219.0,0.00495802]
["bitfinex","BTCUSD",1647081230811,0.54607343,39220.0,39219.0,0.00495802]
["bitfinex","BTCUSD",1647081231013,0.54607343,39220.0,39219.0,0.00483934]
["bitfinex","BTCUSD",1647081231212,0.67445992,39220.0,39219.0,0.00483934]
["bitfinex","BTCUSD",1647081231413,0.67645992,39220.0,39219.0,0.00483934]
["bitfinex","BTCUSD",1647081232611,0.67445992,39220.0,39219.0,0.00483934]
["bitfinex","BTCUSD",1647081232816,0.22345992,39220.0,39219.0,0.00483934]
["bitfinex","BTCUSD",1647081233311,0.09507343,39220.0,39219.0,0.00483934]
["bitfinex","BTCUSD",1647081233772,0.09507343,39221.0,39219.0,0.00483934]
["bitfinex","BTCUSD",1647081234073,0.09507343,39221.0,39219.0,0.00138054]
["bitfinex","BTCUSD",1647081234474,0.14507343,39221.0,39220.0,0.0034588]
["bitfinex","BTCUSD",1647081239707,0.44507343,39221.0,39220.0,0.0034588]
["bitfinex","BTCUSD",1647081240806,0.14507343,39221.0,39220.0,0.0034588]
["bitfinex","BTCUSD",1647081241472,0.14907343,39221.0,39220.0,0.0034588]
["bitfinex","BTCUSD",1647081242773,0.14507343,39221.0,39220.0,0.0034588]
["bitfinex","BTCUSD",1647081246000,0.09507343,39221.0,39220.0,0.0034588]
["bitfinex","BTCUSD",1647081249246,0.09507343,39222.0,39220.0,0.0034588]
["bitfinex","BTCUSD",1647081249446,0.004,39221.0,39219.0,0.00260304]
["bitfinex","BTCUSD",1647081249845,0.004,39221.0,39220.0,0.0034588]
["bitfinex","BTCUSD",1647081250046,0.09907343,39221.0,39220.0,0.0034588]
["bitfinex","BTCUSD",1647081250849,0.09507343,39221.0,39220.0,0.0034588]
["bitfinex","BTCUSD",1647081251051,0.09507343,39222.0,39220.0,0.0034588]
["bitfinex","BTCUSD",1647081254512,0.09507343,39222.0,39220.0,0.00499055]
["bitfinex","BTCUSD",1647081255006,0.09507343,39222.0,39220.0,0.00153175]
["bitfinex","BTCUSD",1647081255207,0.09507343,39222.0,39221.0,0.0034588]
["bitfinex","BTCUSD",1647081255408,0.14907343,39222.0,39221.0,0.0034588]
["bitfinex","BTCUSD",1647081255807,0.14907343,39222.0,39221.0,0.00337913]
["bitfinex","BTCUSD",1647081256673,0.20984843,39222.0,39221.0,0.00337913]
["bitfinex","BTCUSD",1647081256871,1.86357313,39222.0,39221.0,0.00337913]
["bitfinex","BTCUSD",1647081257271,1.99195962,39222.0,39221.0,0.00337913]
["bitfinex","BTCUSD",1647081257872,2.22331782,39222.0,39221.0,0.00337913]
["bitfinex","BTCUSD",1647081259574,2.22731782,39222.0,39221.0,0.00337913]
["bitfinex","BTCUSD",1647081260216,2.22731782,39222.0,39220.0,0.00153175]
["bitfinex","BTCUSD",1647081260415,2.22731782,39222.0,39221.0,0.00337913]
["bitfinex","BTCUSD",1647081260616,2.09893133,39222.0,39221.0,0.00337913]
["bitfinex","BTCUSD",1647081260817,2.22371178,39222.0,39221.0,0.00337913]
["bitfinex","BTCUSD",1647081261416,2.22671178,39222.0,39221.0,0.00337913]
["bitfinex","BTCUSD",1647081262716,2.22371178,39222.0,39221.0,0.00337913]
["bitfinex","BTCUSD",1647081263219,2.42351178,39222.0,39221.0,0.00337913]
["bitfinex","BTCUSD",1647081263420,2.42651178,39222.0,39221.0,0.00337913]
["bitfinex","BTCUSD",1647081263653,2.42651178,39222.0,39221.0,0.00056987]
["bitfinex","BTCUSD",1647081264655,2.42351178,39222.0,39221.0,0.00056987]
["bitfinex","BTCUSD",1647081265454,2.42351178,39222.0,39220.0,0.00153175]
["bitfinex","BTCUSD",1647081265655,0.09507343,39221.0,39220.0,0.00153175]
["bitfinex","BTCUSD",1647081265857,0.22385388,39221.0,39220.0,0.00153175]
["bitfinex","BTCUSD",1647081266656,0.69202787,39221.0,39220.0,0.00153175]
["bitfinex","BTCUSD",1647081267497,0.69502787,39221.0,39220.0,0.00153175]
["bitfinex","BTCUSD",1647081268693,0.69202787,39221.0,39220.0,0.00153175]
["bitfinex","BTCUSD",1647081268894,0.49222787,39221.0,39220.0,0.00153175]
["bitfinex","BTCUSD",1647081270697,0.49222787,39221.0,39220.0,0.00210162]
["bitfinex","BTCUSD",1647081271157,0.69202787,39221.0,39220.0,0.00210162]
["bitfinex","BTCUSD",1647081271560,0.69502787,39221.0,39220.0,0.00210162]
["bitfinex","BTCUSD",1647081272863,0.69202787,39221.0,39220.0,0.00210162]
["bitfinex","BTCUSD",1647081273467,0.69502787,39221.0,39220.0,0.00210162]
["bitfinex","BTCUSD",1647081274896,0.69202787,39221.0,39220.0,0.00210162]
["bitfinex","BTCUSD",1647081275599,0.69502787,39221.0,39220.0,0.00210162]
["bitfinex","BTCUSD",1647081276798,0.69202787,39221.0,39220.0,0.00210162]
["bitfinex","BTCUSD",1647081279462,0.69502787,39221.0,39220.0,0.00210162]
["bitfinex","BTCUSD",1647081280862,0.69202787,39221.0,39220.0,0.00210162]
["bitfinex","BTCUSD",1647081281363,0.99202787,39221.0,39220.0,0.00210162]
["bitfinex","BTCUSD",1647081283609,0.99402787,39221.0,39220.0,0.00210162]
["bitfinex","BTCUSD",1647081284009,0.23519147,39225.0,39220.0,0.00210162]
["bitfinex","BTCUSD",1647081284010,0.0012049,39233.0,39220.0,0.00210162]
["bitfinex","BTCUSD",1647081284209,0.44614451,39225.0,39220.0,0.00210162]
["bitfinex","BTCUSD",1647081284406,0.1999,39221.0,39220.0,0.00210162]
["bitfinex","BTCUSD",1647081284611,0.1999,39221.0,39220.0,0.00153175]
["bitfinex","BTCUSD",1647081284810,0.1999,39221.0,39220.0,0.00210162]
["bitfinex","BTCUSD",1647081285217,0.29504451,39221.0,39220.0,0.18134791]
["bitfinex","BTCUSD",1647081286468,0.09514451,39221.0,39220.0,0.18134791]
["bitfinex","BTCUSD",1647081286665,0.09507738,39221.0,39220.0,0.18134791]
["bitfinex","BTCUSD",1647081288266,0.08151198,39221.0,39220.0,0.18134791]
["bitfinex","BTCUSD",1647081291504,0.08151198,39221.0,39220.0,0.00210162]
["bitfinex","BTCUSD",1647081293507,0.08351198,39221.0,39220.0,0.00210162]
["bitfinex","BTCUSD",1647081294748,0.08151198,39221.0,39220.0,0.00210162]
["bitfinex","BTCUSD",1647081295649,0.08351198,39221.0,39220.0,0.00210162]
["bitfinex","BTCUSD",1647081297523,0.08151198,39221.0,39220.0,0.00210162]
["bitfinex","BTCUSD",1647081299519,0.08351198,39221.0,39220.0,0.00210162]
["bitfinex","BTCUSD",1647081300923,0.08151198,39221.0,39220.0,0.00210162]
["bitfinex","BTCUSD",1647081301177,0.08092636,39221.0,39220.0,0.00210162]
["bitfinex","BTCUSD",1647081301575,0.08292636,39221.0,39220.0,0.00210162]
["bitfinex","BTCUSD",1647081302778,0.08092636,39221.0,39220.0,0.00210162]
["bitfinex","BTCUSD",1647081303578,0.08292636,39221.0,39220.0,0.00210162]
["bitfinex","BTCUSD",1647081304781,0.08092636,39221.0,39220.0,0.00210162]
["bitfinex","BTCUSD",1647081307602,0.08292636,39221.0,39220.0,0.00210162]
["bitfinex","BTCUSD",1647081309353,0.08092636,39221.0,39220.0,0.00210162]
["bitfinex","BTCUSD",1647081309552,0.08292636,39221.0,39220.0,0.00210162]
["bitfinex","BTCUSD",1647081310858,0.08092636,39221.0,39220.0,0.00210162]
["bitfinex","BTCUSD",1647081311655,0.08292636,39221.0,39220.0,0.00210162]
["bitfinex","BTCUSD",1647081312722,0.08092636,39221.0,39220.0,0.00210162]
["bitfinex","BTCUSD",1647081315526,0.08392636,39221.0,39220.0,0.00210162]
["bitfinex","BTCUSD",1647081316972,0.08092636,39221.0,39220.0,0.00210162]
["bitfinex","BTCUSD",1647081319677,0.08392636,39221.0,39220.0,0.00210162]
["bitfinex","BTCUSD",1647081320911,0.08092636,39221.0,39220.0,0.00210162]
["bitfinex","BTCUSD",1647081322113,0.18092636,39221.0,39220.0,0.00210162]
["bitfinex","BTCUSD",1647081322316,0.43497157,39221.0,39220.0,0.00210162]
["bitfinex","BTCUSD",1647081322513,0.23192636,39221.0,39220.0,0.00210162]
["bitfinex","BTCUSD",1647081322714,0.23192636,39221.0,39220.0,0.00201649]
["bitfinex","BTCUSD",1647081323659,0.23392636,39221.0,39220.0,0.00201649]
["bitfinex","BTCUSD",1647081324858,0.23192636,39221.0,39220.0,0.00201649]
["bitfinex","BTCUSD",1647081325660,0.23392636,39221.0,39220.0,0.00201649]
["bitfinex","BTCUSD",1647081326863,0.23192636,39221.0,39220.0,0.00201649]
["bitfinex","BTCUSD",1647081327704,0.23392636,39221.0,39220.0,0.00201649]
["bitfinex","BTCUSD",1647081328908,0.23192636,39221.0,39220.0,0.00201649]
["bitfinex","BTCUSD",1647081330608,0.42334975,39221.0,39220.0,0.00201649]
["bitfinex","BTCUSD",1647081331173,0.23192636,39221.0,39220.0,0.00201649]
["bitfinex","BTCUSD",1647081331781,0.53192636,39221.0,39220.0,0.00201649]
["bitfinex","BTCUSD",1647081332175,0.73172636,39221.0,39220.0,0.00201649]
["bitfinex","BTCUSD",1647081332577,0.87332909,39221.0,39220.0,0.00201649]
["bitfinex","BTCUSD",1647081332978,0.73172636,39221.0,39220.0,0.00201649]
["bitfinex","BTCUSD",1647081333577,0.73372636,39221.0,39220.0,0.00201649]
["bitfinex","BTCUSD",1647081333779,1.1390851,39221.0,39220.0,0.00201649]
["bitfinex","BTCUSD",1647081333980,0.73372636,39221.0,39220.0,0.00201649]
["bitfinex","BTCUSD",1647081334178,0.87532909,39221.0,39220.0,0.00201649]
["bitfinex","BTCUSD",1647081334381,0.73372636,39221.0,39220.0,0.00201649]
["bitfinex","BTCUSD",1647081334578,0.94649778,39221.0,39220.0,0.00201649]
["bitfinex","BTCUSD",1647081334777,0.73372636,39221.0,39220.0,0.00201649]
["bitfinex","BTCUSD",1647081335010,0.87332909,39221.0,39220.0,0.00201649]
["bitfinex","BTCUSD",1647081335211,0.73172636,39221.0,39220.0,0.00201649]
["bitfinex","BTCUSD",1647081339772,0.87532909,39221.0,39220.0,0.00201649]
["bitfinex","BTCUSD",1647081340170,0.93288808,39221.0,39220.0,0.00201649]
["bitfinex","BTCUSD",1647081340371,0.63288808,39221.0,39220.0,0.00201649]
["bitfinex","BTCUSD",1647081340672,0.57532909,39221.0,39220.0,0.00201649]
["bitfinex","BTCUSD",1647081340872,0.43172636,39221.0,39220.0,0.00201649]
["bitfinex","BTCUSD",1647081341675,0.52154519,39221.0,39220.0,0.00201649]
["bitfinex","BTCUSD",1647081343725,0.52354519,39221.0,39220.0,0.00201649]
["bitfinex","BTCUSD",1647081344922,0.52154519,39221.0,39220.0,0.00201649]
["bitfinex","BTCUSD",1647081345727,0.40082426,39221.0,39220.0,0.00201649]
["bitfinex","BTCUSD",1647081345928,0.50082426,39221.0,39220.0,0.00201649]
["bitfinex","BTCUSD",1647081346971,0.49782426,39221.0,39220.0,0.00201649]
["bitfinex","BTCUSD",1647081347170,0.49782082,39221.0,39220.0,0.00201649]
["bitfinex","BTCUSD",1647081347376,0.40800543,39221.0,39220.0,0.00201649]
["bitfinex","BTCUSD",1647081347568,0.49782197,39221.0,39220.0,0.00201649]
["bitfinex","BTCUSD",1647081347771,0.28731566,39221.0,39220.0,0.00201649]
["bitfinex","BTCUSD",1647081347972,0.37712876,39221.0,39220.0,0.00201649]
["bitfinex","BTCUSD",1647081348173,0.28731566,39221.0,39220.0,0.00201649]
["bitfinex","BTCUSD",1647081348372,0.37712647,39221.0,39220.0,0.00201649]
["bitfinex","BTCUSD",1647081348775,0.28731566,39221.0,39220.0,0.18080371]
["bitfinex","BTCUSD",1647081349074,0.08,39221.0,39220.0,0.18080371]
["bitfinex","BTCUSD",1647081352319,0.05,39222.0,39220.0,0.18080371]
["bitfinex","BTCUSD",1647081352723,0.15,39223.0,39220.0,0.18023384]
["bitfinex","BTCUSD",1647081352922,0.15,39223.0,39222.0,0.00056987]
["bitfinex","BTCUSD",1647081353122,0.24149782,39223.0,39222.0,0.00056987]
["bitfinex","BTCUSD",1647081353774,0.24349782,39223.0,39222.0,0.00056987]
["bitfinex","BTCUSD",1647081354874,0.24149782,39223.0,39222.0,0.00056987]
["bitfinex","BTCUSD",1647081355776,0.24349782,39223.0,39222.0,0.00056987]
["bitfinex","BTCUSD",1647081356275,0.26900347,39223.0,39222.0,0.00056987]
["bitfinex","BTCUSD",1647081356976,0.26700347,39223.0,39222.0,0.00056987]
["bitfinex","BTCUSD",1647081357179,0.24149782,39223.0,39222.0,0.00056987]
["bitfinex","BTCUSD",1647081357407,0.34679782,39223.0,39222.0,0.00056987]
["bitfinex","BTCUSD",1647081357712,0.34879782,39223.0,39222.0,0.00056987]
["bitfinex","BTCUSD",1647081359611,0.34679782,39223.0,39222.0,0.00056987]
["bitfinex","BTCUSD",1647081360812,0.34671812,39223.0,39222.0,0.00056987]
["bitfinex","BTCUSD",1647081364686,0.52137981,39223.0,39222.0,0.00056987]
["bitfinex","BTCUSD",1647081364913,0.34671812,39223.0,39222.0,0.00056987]
["bitfinex","BTCUSD",1647081367016,0.3461325,39223.0,39222.0,0.00056987]
["bitfinex","BTCUSD",1647081367417,0.3961325,39223.0,39222.0,0.00056987]
["bitfinex","BTCUSD",1647081367816,0.3981325,39223.0,39222.0,0.00056987]
["bitfinex","BTCUSD",1647081369053,0.3961325,39223.0,39222.0,0.00056987]
["bitfinex","BTCUSD",1647081369856,0.3981325,39223.0,39222.0,0.00056987]
["bitfinex","BTCUSD",1647081371057,0.3961325,39223.0,39222.0,0.00056987]
["bitfinex","BTCUSD",1647081371858,0.3981325,39223.0,39222.0,0.00056987]
["bitfinex","BTCUSD",1647081373105,0.3961325,39223.0,39222.0,0.00056987]
["bitfinex","BTCUSD",1647081373705,0.3981325,39223.0,39222.0,0.00056987]
["bitfinex","BTCUSD",1647081375006,0.3961325,39223.0,39222.0,0.00056987]
["bitfinex","BTCUSD",1647081376165,1.3,39222.0,39221.0,0.00270917]
["bitfinex","BTCUSD",1647081376368,1.351,39222.0,39221.0,0.00270917]
["bitfinex","BTCUSD",1647081376566,1.6583234,39222.0,39221.0,0.00238925]
["bitfinex","BTCUSD",1647081376768,0.77022943,39222.0,39221.0,0.00268857]
["bitfinex","BTCUSD",1647081377366,0.53950184,39222.0,39221.0,0.00268857]
["bitfinex","BTCUSD",1647081377567,0.53950184,39222.0,39221.0,0.00238925]
["bitfinex","BTCUSD",1647081377867,0.54150184,39222.0,39221.0,0.00238925]
["bitfinex","BTCUSD",1647081378769,0.76883014,39222.0,39221.0,0.00238925]
["bitfinex","BTCUSD",1647081378967,0.76883014,39222.0,39221.0,0.00087221]
["bitfinex","BTCUSD",1647081379168,0.76683014,39222.0,39221.0,0.00087221]
["bitfinex","BTCUSD",1647081379769,1.54773014,39222.0,39221.0,0.00087221]
["bitfinex","BTCUSD",1647081380220,1.54773014,39222.0,39220.0,0.00170628]
["bitfinex","BTCUSD",1647081380421,0.22851362,39221.0,39220.0,0.00170628]
["bitfinex","BTCUSD",1647081380620,0.4664999,39221.0,39220.0,0.00170628]
["bitfinex","BTCUSD",1647081380822,0.5625399,39221.0,39220.0,0.00170628]
["bitfinex","BTCUSD",1647081381224,0.5625399,39221.0,39220.0,0.00140567]
["bitfinex","BTCUSD",1647081381920,0.5645399,39221.0,39220.0,0.00140567]
["bitfinex","BTCUSD",1647081383520,0.7918682,39221.0,39220.0,0.00140567]
["bitfinex","BTCUSD",1647081383762,0.7898682,39221.0,39220.0,0.00140567]
["bitfinex","BTCUSD",1647081383959,0.7918682,39221.0,39220.0,0.00140567]
["bitfinex","BTCUSD",1647081385165,0.7898682,39221.0,39220.0,0.00140567]
["bitfinex","BTCUSD",1647081385766,0.66135458,39221.0,39220.0,0.00140567]
["bitfinex","BTCUSD",1647081385964,0.75317341,39221.0,39220.0,0.00140567]
["bitfinex","BTCUSD",1647081387063,0.75117341,39221.0,39220.0,0.00140567]
["bitfinex","BTCUSD",1647081387908,0.75317341,39221.0,39220.0,0.00140567]
["bitfinex","BTCUSD",1647081389010,0.75117341,39221.0,39220.0,0.00140567]
["bitfinex","BTCUSD",1647081389809,0.66335458,39221.0,39220.0,0.00140567]
["bitfinex","BTCUSD",1647081390208,1.53207341,39221.0,39220.0,5.67e-06]
["bitfinex","BTCUSD",1647081390414,1.53207341,39221.0,39208.0,0.0499999]
["bitfinex","BTCUSD",1647081390415,0.00162025,39216.0,39208.0,0.0499999]
["bitfinex","BTCUSD",1647081390615,0.1053,39209.0,39207.0,0.7319229]
["bitfinex","BTCUSD",1647081390913,0.051,39208.0,39207.0,0.681923]
["bitfinex","BTCUSD",1647081391182,0.25583346,39208.0,39207.0,0.681923]
["bitfinex","BTCUSD",1647081391492,0.25583346,39208.0,39200.0,0.0651738]
["bitfinex","BTCUSD",1647081391493,0.95,39207.0,39200.0,0.0651738]
["bitfinex","BTCUSD",1647081391687,0.05,39205.0,39200.0,0.0651738]
["bitfinex","BTCUSD",1647081391881,0.02552648,39201.0,39200.0,0.0651738]
["bitfinex","BTCUSD",1647081392081,0.07652648,39201.0,39200.0,0.0651738]
["bitfinex","BTCUSD",1647081392281,0.3767152,39201.0,39200.0,0.0651738]
["bitfinex","BTCUSD",1647081392485,0.4267152,39201.0,39200.0,0.0651738]
["bitfinex","BTCUSD",1647081392680,0.5267152,39201.0,39200.0,0.0651738]
["bitfinex","BTCUSD",1647081393782,0.59104194,39201.0,39200.0,0.0651738]
["bitfinex","BTCUSD",1647081393984,0.6865304,39201.0,39200.0,0.0651738]
["bitfinex","BTCUSD",1647081395218,0.9865304,39201.0,39200.0,0.0651738]
["bitfinex","BTCUSD",1647081395821,0.9885304,39201.0,39200.0,0.0651738]
["bitfinex","BTCUSD",1647081396419,1.0938304,39201.0,39200.0,0.0651738]
["bitfinex","BTCUSD",1647081397219,1.0918304,39201.0,39200.0,0.0651738]
["bitfinex","BTCUSD",1647081398520,0.04277527,39199.0,39193.0,0.15134171]
["bitfinex","BTCUSD",1647081398775,1.72278641,39197.0,39193.0,0.15134171]
["bitfinex","BTCUSD",1647081399178,0.09548846,39196.0,39193.0,0.15134171]
["bitfinex","BTCUSD",1647081399675,0.22838402,39194.0,39193.0,0.15]
["bitfinex","BTCUSD",1647081399874,0.08704367,39194.0,39193.0,0.15]
["bitfinex","BTCUSD",1647081400074,0.03704367,39194.0,39193.0,0.15]
["bitfinex","BTCUSD",1647081404018,0.12891983,39194.0,39193.0,0.15]
["bitfinex","BTCUSD",1647081404818,0.169131,39193.0,39192.0,0.0003207]
["bitfinex","BTCUSD",1647081405219,0.219131,39193.0,39192.0,0.0003207]
["bitfinex","BTCUSD",1647081405820,0.219131,39193.0,39192.0,0.00032092]
["bitfinex","BTCUSD",1647081406659,0.219131,39193.0,39188.0,0.15]
["bitfinex","BTCUSD",1647081406660,0.219131,39193.0,39189.0,0.15]
["bitfinex","BTCUSD",1647081406861,0.219131,39193.0,39191.0,0.00029977]
["bitfinex","BTCUSD",1647081407059,0.219131,39193.0,39192.0,0.15]
["bitfinex","BTCUSD",1647081407264,0.30900716,39193.0,39192.0,0.15]
["bitfinex","BTCUSD",1647081407460,0.30900716,39193.0,39191.0,0.00029977]
["bitfinex","BTCUSD",1647081407660,0.219131,39193.0,39191.0,0.00029977]
["bitfinex","BTCUSD",1647081407860,0.219131,39193.0,39192.0,0.15]
["bitfinex","BTCUSD",1647081408063,0.30900716,39193.0,39192.0,0.15]
["bitfinex","BTCUSD",1647081410007,0.31100716,39193.0,39192.0,0.15]
["bitfinex","BTCUSD",1647081410217,0.002,39193.0,39192.0,0.15]
["bitfinex","BTCUSD",1647081411210,0.05,39195.0,39192.0,0.15]
["bitfinex","BTCUSD",1647081411409,0.05,39195.0,39193.0,0.16847451]
["bitfinex","BTCUSD",1647081412209,0.35034,39198.0,39193.0,0.16847451]
["bitfinex","BTCUSD",1647081412810,0.35034,39198.0,39194.0,0.00031878]
["bitfinex","BTCUSD",1647081413011,0.35034,39198.0,39197.0,0.15]
["bitfinex","BTCUSD",1647081413212,0.26182912,39198.0,39197.0,0.15]
["bitfinex","BTCUSD",1647081416185,0.26114933,39198.0,39197.0,0.15]
["bitfinex","BTCUSD",1647081417912,0.26314933,39198.0,39197.0,0.15]
["bitfinex","BTCUSD",1647081419317,0.26114933,39198.0,39197.0,0.15]
["bitfinex","BTCUSD",1647081421967,0.26314933,39198.0,39197.0,0.15]
["bitfinex","BTCUSD",1647081423864,0.26514933,39198.0,39197.0,0.15]
["bitfinex","BTCUSD",1647081424664,0.26314933,39198.0,39197.0,0.15]
["bitfinex","BTCUSD",1647081424911,0.26114933,39198.0,39197.0,0.15]
["bitfinex","BTCUSD",1647081425908,0.26314933,39198.0,39197.0,0.15]
["bitfinex","BTCUSD",1647081427108,0.26114933,39198.0,39197.0,0.15]
["bitfinex","BTCUSD",1647081427308,0.31114933,39198.0,39197.0,0.15]
["bitfinex","BTCUSD",1647081428014,0.31314933,39198.0,39197.0,0.15]
["bitfinex","BTCUSD",1647081429268,0.31114933,39198.0,39197.0,0.15]
["bitfinex","BTCUSD",1647081432069,0.31314933,39198.0,39197.0,0.15]
["bitfinex","BTCUSD",1647081432511,0.40574452,39198.0,39197.0,0.15]
["bitfinex","BTCUSD",1647081433315,0.40374452,39198.0,39197.0,0.15]
["bitfinex","BTCUSD",1647081433714,0.35442431,39198.0,39197.0,0.15]
["bitfinex","BTCUSD",1647081436468,0.35383869,39198.0,39197.0,0.15]
["bitfinex","BTCUSD",1647081440014,0.35583869,39198.0,39197.0,0.15]
["bitfinex","BTCUSD",1647081441210,0.35383869,39198.0,39197.0,0.15]
["bitfinex","BTCUSD",1647081442010,0.35583869,39198.0,39197.0,0.15]
["bitfinex","BTCUSD",1647081443212,0.35383869,39198.0,39197.0,0.15]
["bitfinex","BTCUSD",1647081447424,0.34234957,39198.0,39197.0,0.15]
["bitfinex","BTCUSD",1647081447623,0.29293519,39198.0,39197.0,0.15]
["bitfinex","BTCUSD",1647081447822,0.29293519,39198.0,39197.0,0.40971271]
["bitfinex","BTCUSD",1647081448022,0.002,39203.0,39197.0,0.15]
["bitfinex","BTCUSD",1647081448321,0.002,39203.0,39196.0,0.15031982]
["bitfinex","BTCUSD",1647081448522,0.002,39203.0,39202.0,0.35452767]
["bitfinex","BTCUSD",1647081448924,0.094604,39203.0,39202.0,0.35452767]
["bitfinex","BTCUSD",1647081449323,0.092604,39203.0,39202.0,0.35452767]
["bitfinex","BTCUSD",1647081453972,0.094604,39203.0,39202.0,0.35452767]
["bitfinex","BTCUSD",1647081454371,0.094604,39203.0,39202.0,0.35606417]
["bitfinex","BTCUSD",1647081454911,0.002,39203.0,39202.0,0.35606417]
["bitfinex","BTCUSD",1647081455313,0.1670303,39204.0,39202.0,0.35606417]
["bitfinex","BTCUSD",1647081455514,0.1670303,39204.0,39203.0,0.15]
["bitfinex","BTCUSD",1647081456213,0.1670303,39204.0,39202.0,0.35606417]
["bitfinex","BTCUSD",1647081456413,0.1670303,39204.0,39203.0,0.15]
["bitfinex","BTCUSD",1647081457616,1.86002719,39205.0,39203.0,0.15]
["bitfinex","BTCUSD",1647081457815,0.002916,39212.0,39203.0,0.15]
["bitfinex","BTCUSD",1647081458028,0.003,39209.0,39203.0,0.1999999]
["bitfinex","BTCUSD",1647081458213,0.003,39209.0,39208.0,0.15]
["bitfinex","BTCUSD",1647081458415,0.13151362,39209.0,39208.0,0.15]
["bitfinex","BTCUSD",1647081458884,0.22411147,39209.0,39208.0,0.15]
["bitfinex","BTCUSD",1647081459287,0.22111147,39209.0,39208.0,0.15]
["bitfinex","BTCUSD",1647081460082,0.22411147,39209.0,39208.0,0.15]
["bitfinex","BTCUSD",1647081461385,0.22111147,39209.0,39208.0,0.15]
["bitfinex","BTCUSD",1647081461987,0.22411147,39209.0,39208.0,0.15]
["bitfinex","BTCUSD",1647081462432,0.09610832,39209.0,39208.0,0.15]
["bitfinex","BTCUSD",1647081463332,0.09310832,39209.0,39208.0,0.15]
["bitfinex","BTCUSD",1647081463734,0.09310832,39209.0,39208.0,0.15152327]
["bitfinex","BTCUSD",1647081466170,0.09610832,39209.0,39208.0,0.15152327]
["bitfinex","BTCUSD",1647081467571,0.09310832,39209.0,39208.0,0.15152327]
["bitfinex","BTCUSD",1647081469777,0.09310832,39209.0,39208.0,0.33374965]
["bitfinex","BTCUSD",1647081470032,0.09310832,39209.0,39208.0,0.15152327]
["bitfinex","BTCUSD",1647081470832,0.09241477,39209.0,39208.0,0.15152327]
["bitfinex","BTCUSD",1647081472139,0.09441477,39209.0,39208.0,0.15152327]
["bitfinex","BTCUSD",1647081472933,0.09441477,39209.0,39208.0,0.37183803]
["bitfinex","BTCUSD",1647081473334,0.09182915,39209.0,39208.0,0.15152327]
["bitfinex","BTCUSD",1647081480038,0.09382915,39209.0,39208.0,0.15152327]
["bitfinex","BTCUSD",1647081481583,0.09182915,39209.0,39208.0,0.15152327]
["bitfinex","BTCUSD",1647081490085,0.09382915,39209.0,39208.0,0.15152327]
["bitfinex","BTCUSD",1647081491484,0.09182915,39209.0,39208.0,0.15152327]
["bitfinex","BTCUSD",1647081494145,0.09382915,39209.0,39208.0,0.15152327]
["bitfinex","BTCUSD",1647081494344,0.09382915,39209.0,39208.0,0.15271005]
["bitfinex","BTCUSD",1647081495649,0.09182915,39209.0,39208.0,0.15271005]
["bitfinex","BTCUSD",1647081497773,0.09182915,39209.0,39208.0,0.15261147]
["bitfinex","BTCUSD",1647081499274,0.09182905,39209.0,39208.0,0.15261147]
["bitfinex","BTCUSD",1647081502220,0.09382905,39209.0,39208.0,0.15261147]
["bitfinex","BTCUSD",1647081504403,0.09182905,39209.0,39208.0,0.15261147]
["bitfinex","BTCUSD",1647081505113,0.2891396,39214.0,39210.0,0.8]
["bitfinex","BTCUSD",1647081505114,0.002,39214.0,39210.0,0.8]
["bitfinex","BTCUSD",1647081505309,0.002,39214.0,39213.0,0.15]
["bitfinex","BTCUSD",1647081505509,0.002,39214.0,39213.0,0.45]
["bitfinex","BTCUSD",1647081505706,0.00166064,39214.0,39213.0,0.45]
["bitfinex","BTCUSD",1647081505908,0.00120087,39218.0,39213.0,0.45]
["bitfinex","BTCUSD",1647081506206,0.00120087,39218.0,39217.0,0.15]
["bitfinex","BTCUSD",1647081506606,0.09231323,39218.0,39217.0,0.15]
["bitfinex","BTCUSD",1647081507207,0.09231323,39218.0,39217.0,0.45]
["bitfinex","BTCUSD",1647081508234,0.09431323,39218.0,39217.0,0.15]
["bitfinex","BTCUSD",1647081509436,0.09231323,39218.0,39217.0,0.15]
["bitfinex","BTCUSD",1647081509634,0.00033076,39223.0,39217.0,0.15]
["bitfinex","BTCUSD",1647081509635,0.09231323,39222.0,39217.0,0.45]
["bitfinex","BTCUSD",1647081509838,0.14172761,39222.0,39221.0,0.15]
["bitfinex","BTCUSD",1647081510041,0.27024123,39222.0,39221.0,0.15]
["bitfinex","BTCUSD",1647081510539,0.14172761,39222.0,39221.0,0.15]
["bitfinex","BTCUSD",1647081511571,0.14116065,39222.0,39221.0,0.15]
["bitfinex","BTCUSD",1647081514176,0.14316065,39222.0,39221.0,0.15121444]
["bitfinex","BTCUSD",1647081515528,0.14116065,39222.0,39221.0,0.15121444]
["bitfinex","BTCUSD",1647081516129,0.14316065,39222.0,39221.0,0.15121444]
["bitfinex","BTCUSD",1647081517529,0.14116065,39222.0,39221.0,0.15121444]
["bitfinex","BTCUSD",1647081518131,0.14316065,39222.0,39221.0,0.15121444]
["bitfinex","BTCUSD",1647081519393,0.14116065,39222.0,39221.0,0.15121444]
["bitfinex","BTCUSD",1647081524243,0.14316065,39222.0,39221.0,0.15121444]
["bitfinex","BTCUSD",1647081525446,0.14077496,39222.0,39221.0,0.15121444]
["bitfinex","BTCUSD",1647081525745,0.14077496,39222.0,39221.0,0.00121444]
["bitfinex","BTCUSD",1647081526192,0.14277496,39222.0,39221.0,0.00121444]
["bitfinex","BTCUSD",1647081527394,0.09431323,39222.0,39221.0,0.00121444]
["bitfinex","BTCUSD",1647081527995,0.09231323,39222.0,39221.0,0.00121444]
["bitfinex","BTCUSD",1647081528197,0.09431323,39222.0,39221.0,0.00121444]
["bitfinex","BTCUSD",1647081529397,0.09231323,39222.0,39221.0,0.00247969]
["bitfinex","BTCUSD",1647081530231,0.09431323,39222.0,39221.0,0.00247969]
["bitfinex","BTCUSD",1647081531625,0.09231323,39222.0,39221.0,0.00247969]
["bitfinex","BTCUSD",1647081532126,0.0002994,39223.0,39221.0,0.00247969]
["bitfinex","BTCUSD",1647081532325,0.00255144,39222.0,39221.0,0.00247969]
["bitfinex","BTCUSD",1647081532525,0.00255144,39222.0,39220.0,0.19162055]
["bitfinex","BTCUSD",1647081532726,0.00255144,39221.0,39219.0,0.15]
["bitfinex","BTCUSD",1647081532926,0.00255144,39220.0,39219.0,0.15]
["bitfinex","BTCUSD",1647081533127,0.09486467,39220.0,39219.0,0.15]
["bitfinex","BTCUSD",1647081533988,0.09486467,39220.0,39219.0,0.45]
["bitfinex","BTCUSD",1647081535689,0.09486467,39220.0,39219.0,0.15]
["bitfinex","BTCUSD",1647081540433,0.09486467,39220.0,39219.0,0.15243517]
["bitfinex","BTCUSD",1647081542375,0.09686467,39220.0,39219.0,0.15243517]
["bitfinex","BTCUSD",1647081543577,0.09486467,39220.0,39219.0,0.15243517]
["bitfinex","BTCUSD",1647081544577,0.09486467,39220.0,39219.0,0.15110109]
["bitfinex","BTCUSD",1647081546243,0.09686467,39220.0,39219.0,0.45110109]
["bitfinex","BTCUSD",1647081547547,0.09486467,39220.0,39219.0,0.45110109]
["bitfinex","BTCUSD",1647081547742,0.09486467,39220.0,39219.0,0.15110109]
["bitfinex","BTCUSD",1647081549995,0.09486467,39220.0,39219.0,0.32229126]
["bitfinex","BTCUSD",1647081550596,0.09486467,39220.0,39219.0,0.15110109]
["bitfinex","BTCUSD",1647081552747,0.09486467,39220.0,39219.0,0.15100537]
["bitfinex","BTCUSD",1647081554244,0.09686467,39220.0,39219.0,0.15100537]
["bitfinex","BTCUSD",1647081555146,0.09686467,39220.0,39219.0,0.00100537]
["bitfinex","BTCUSD",1647081555352,0.09686467,39220.0,39219.0,0.15100537]
["bitfinex","BTCUSD",1647081555549,0.09486467,39220.0,39219.0,0.45100537]
["bitfinex","BTCUSD",1647081556203,0.00030043,39223.0,39220.0,0.5]
["bitfinex","BTCUSD",1647081556405,0.00030043,39223.0,39222.0,0.15]
["bitfinex","BTCUSD",1647081556607,0.22834463,39228.0,39223.0,1.3]
["bitfinex","BTCUSD",1647081556805,0.22834463,39228.0,39227.0,0.15]
["bitfinex","BTCUSD",1647081557002,0.09205697,39232.0,39227.0,0.62359118]
["bitfinex","BTCUSD",1647081557201,0.09205697,39232.0,39231.0,0.15]
["bitfinex","BTCUSD",1647081557401,0.09205697,39232.0,39231.0,0.45]
["bitfinex","BTCUSD",1647081557804,0.0811,39233.0,39231.0,0.45]
["bitfinex","BTCUSD",1647081557805,0.08,39233.0,39231.0,0.45]
["bitfinex","BTCUSD",1647081558008,0.08,39233.0,39232.0,0.3]
["bitfinex","BTCUSD",1647081558306,0.08255076,39233.0,39231.0,0.15]
["bitfinex","BTCUSD",1647081558504,0.08,39233.0,39231.0,0.15]
["bitfinex","BTCUSD",1647081558901,0.08,39233.0,39232.0,0.3]
["bitfinex","BTCUSD",1647081559102,0.0825507,39233.0,39232.0,0.3]
["bitfinex","BTCUSD",1647081559503,0.0011,39234.0,39233.0,1.3]
["bitfinex","BTCUSD",1647081559706,0.0012545,39234.0,39232.0,0.051]
["bitfinex","BTCUSD",1647081559931,0.0012545,39234.0,39233.0,0.45]
["bitfinex","BTCUSD",1647081560134,0.0012545,39234.0,39233.0,0.501]
["bitfinex","BTCUSD",1647081560332,0.0022,39238.0,39234.0,1.3]
["bitfinex","BTCUSD",1647081560536,0.0022,39238.0,39235.0,0.50501753]
["bitfinex","BTCUSD",1647081560733,0.0022,39238.0,39235.0,0.65501753]
["bitfinex","BTCUSD",1647081560931,0.0022,39238.0,39235.0,0.45]
["bitfinex","BTCUSD",1647081561333,0.0022,39238.0,39235.0,0.15]
["bitfinex","BTCUSD",1647081563335,0.00236373,39238.0,39235.0,0.15]
["bitfinex","BTCUSD",1647081564084,0.18008849,39237.0,39235.0,0.15]
["bitfinex","BTCUSD",1647081564482,0.0022,39238.0,39236.0,0.00239706]
["bitfinex","BTCUSD",1647081564683,0.00254182,39238.0,39236.0,0.00239706]
["bitfinex","BTCUSD",1647081565483,0.0022,39238.0,39236.0,0.00239706]
["bitfinex","BTCUSD",1647081565687,0.0022,39238.0,39237.0,0.23229245]
["bitfinex","BTCUSD",1647081565884,0.00271003,39238.0,39236.0,0.30239706]
["bitfinex","BTCUSD",1647081566183,0.0022,39238.0,39236.0,0.00239706]
["bitfinex","BTCUSD",1647081566382,0.0042,39238.0,39236.0,0.00239706]
["bitfinex","BTCUSD",1647081566786,0.18732396,39238.0,39236.0,0.00239706]
["bitfinex","BTCUSD",1647081566987,0.0042,39238.0,39236.0,0.00239706]
["bitfinex","BTCUSD",1647081568246,0.0022,39238.0,39236.0,0.30239706]
["bitfinex","BTCUSD",1647081568442,0.0022,39238.0,39236.0,0.00239706]
["bitfinex","BTCUSD",1647081569642,0.00255017,39237.0,39236.0,0.00239706]
["bitfinex","BTCUSD",1647081570044,0.00255017,39237.0,39236.0,0.00108134]
["bitfinex","BTCUSD",1647081570444,0.00455017,39237.0,39236.0,0.00108134]
["bitfinex","BTCUSD",1647081571279,0.00455017,39237.0,39236.0,0.15108134]
["bitfinex","BTCUSD",1647081571679,0.00255017,39237.0,39236.0,0.15108134]
["bitfinex","BTCUSD",1647081572682,0.00255017,39237.0,39236.0,0.00108134]
["bitfinex","BTCUSD",1647081573080,0.00255017,39237.0,39236.0,0.24010371]
["bitfinex","BTCUSD",1647081573482,0.00255017,39237.0,39236.0,0.39010371]
["bitfinex","BTCUSD",1647081573681,0.00255017,39237.0,39236.0,0.15108134]
["bitfinex","BTCUSD",1647081573879,0.00255017,39237.0,39236.0,0.00108134]
["bitfinex","BTCUSD",1647081574081,0.00255017,39237.0,39236.0,0.15108134]
["bitfinex","BTCUSD",1647081574680,0.00255017,39237.0,39236.0,0.00108134]
["bitfinex","BTCUSD",1647081575526,0.00255017,39237.0,39236.0,0.15108134]
["bitfinex","BTCUSD",1647081576326,0.00455017,39237.0,39236.0,0.15108134]
["bitfinex","BTCUSD",1647081576629,0.00455017,39237.0,39236.0,0.00108134]
["bitfinex","BTCUSD",1647081577630,0.00255017,39237.0,39236.0,0.00108134]
["bitfinex","BTCUSD",1647081578433,0.00255017,39237.0,39236.0,0.15108134]
["bitfinex","BTCUSD",1647081579795,0.00255017,39237.0,39236.0,0.1531701]
["bitfinex","BTCUSD",1647081579996,0.05451418,39235.0,39234.0,0.3]
["bitfinex","BTCUSD",1647081580200,0.05706435,39235.0,39231.0,0.3]
["bitfinex","BTCUSD",1647081580397,0.05451418,39235.0,39231.0,0.3]
["bitfinex","BTCUSD",1647081580599,0.05451418,39235.0,39228.0,0.4]
["bitfinex","BTCUSD",1647081580801,0.05451418,39235.0,39229.0,0.1]
["bitfinex","BTCUSD",1647081580999,0.05451418,39235.0,39230.0,0.3]
["bitfinex","BTCUSD",1647081581203,0.05451418,39235.0,39232.0,0.17692959]
["bitfinex","BTCUSD",1647081581499,0.05451418,39235.0,39233.0,0.3]
["bitfinex","BTCUSD",1647081581699,0.00255017,39234.0,39233.0,0.3]
["bitfinex","BTCUSD",1647081582941,0.05451418,39235.0,39233.0,0.3]
["bitfinex","BTCUSD",1647081584442,0.05451418,39235.0,39233.0,0.302]
["bitfinex","BTCUSD",1647081585642,0.05451418,39235.0,39233.0,0.3]
["bitfinex","BTCUSD",1647081586043,0.05451418,39235.0,39233.0,0.4]
["bitfinex","BTCUSD",1647081586303,0.05451418,39235.0,39234.0,0.3]
["bitfinex","BTCUSD",1647081588507,0.05451418,39235.0,39234.0,0.302]
["bitfinex","BTCUSD",1647081588903,0.14636966,39235.0,39234.0,0.302]
["bitfinex","BTCUSD",1647081589705,0.14636966,39235.0,39234.0,0.3]
["bitfinex","BTCUSD",1647081589949,0.14636966,39235.0,39234.0,0.30391442]
["bitfinex","BTCUSD",1647081590147,0.14636966,39235.0,39234.0,0.00391442]
["bitfinex","BTCUSD",1647081590345,0.14836966,39235.0,39234.0,0.00391442]
["bitfinex","BTCUSD",1647081591545,0.14636966,39235.0,39234.0,0.00391442]
["bitfinex","BTCUSD",1647081592346,0.14836966,39235.0,39234.0,0.00391442]
["bitfinex","BTCUSD",1647081593692,0.14636966,39235.0,39234.0,0.00391442]
["bitfinex","BTCUSD",1647081594488,0.14836966,39235.0,39234.0,0.00298115]
["bitfinex","BTCUSD",1647081595688,0.14636966,39235.0,39234.0,0.00298115]
["bitfinex","BTCUSD",1647081598345,0.14836966,39235.0,39234.0,0.00298115]
["bitfinex","BTCUSD",1647081599649,0.14636966,39235.0,39234.0,0.00118697]
["bitfinex","BTCUSD",1647081600847,0.1463085,39235.0,39234.0,0.00118697]
["bitfinex","BTCUSD",1647081602197,0.1463085,39235.0,39234.0,0.80244349]
["bitfinex","BTCUSD",1647081604798,0.1463085,39235.0,39234.0,0.98703869]
["bitfinex","BTCUSD",1647081605452,0.1463085,39235.0,39234.0,0.80244349]
["bitfinex","BTCUSD",1647081606453,0.1493085,39235.0,39234.0,1.02247676]
["bitfinex","BTCUSD",1647081607652,0.1463085,39235.0,39234.0,1.02247676]
["bitfinex","BTCUSD",1647081608678,0.09185548,39235.0,39234.0,0.80244349]
["bitfinex","BTCUSD",1647081609080,0.00032111,39236.0,39234.0,0.80244349]
["bitfinex","BTCUSD",1647081609682,0.00032111,39236.0,39235.0,0.22294533]
["bitfinex","BTCUSD",1647081610087,0.09185548,39236.0,39235.0,0.22294533]
["bitfinex","BTCUSD",1647081611088,0.09217659,39237.0,39235.0,0.22294533]
["bitfinex","BTCUSD",1647081611386,0.09185548,39237.0,39235.0,0.22294533]
["bitfinex","BTCUSD",1647081611591,0.09185548,39237.0,39236.0,0.3]
["bitfinex","BTCUSD",1647081613035,0.09185548,39237.0,39236.0,0.47327984]
["bitfinex","BTCUSD",1647081613532,0.09185548,39237.0,39234.0,0.80244349]
["bitfinex","BTCUSD",1647081614133,0.09185548,39237.0,39235.0,0.30215014]
["bitfinex","BTCUSD",1647081614332,0.09185548,39237.0,39235.0,0.00215014]
["bitfinex","BTCUSD",1647081614534,0.09285548,39237.0,39235.0,0.53639217]
["bitfinex","BTCUSD",1647081615034,0.001,39237.0,39235.0,0.53639217]
["bitfinex","BTCUSD",1647081615631,0.001,39237.0,39235.0,0.30215014]
["bitfinex","BTCUSD",1647081615834,0.0025211,39238.0,39235.0,0.30215014]
["bitfinex","BTCUSD",1647081616037,0.09214686,39237.0,39235.0,0.30215014]
["bitfinex","BTCUSD",1647081617783,0.09214686,39237.0,39236.0,0.17423235]
["bitfinex","BTCUSD",1647081618179,0.09214686,39237.0,39235.0,0.30215014]
["bitfinex","BTCUSD",1647081618380,0.09214686,39237.0,39235.0,0.00215014]
["bitfinex","BTCUSD",1647081618583,0.09314686,39237.0,39235.0,0.00215014]
["bitfinex","BTCUSD",1647081618982,0.09214686,39236.0,39235.0,0.00215014]
["bitfinex","BTCUSD",1647081619183,0.09214686,39236.0,39235.0,0.30215014]
["bitfinex","BTCUSD",1647081619784,0.0022,39238.0,39235.0,0.30215014]
["bitfinex","BTCUSD",1647081620040,0.0003211,39237.0,39235.0,0.30215014]
["bitfinex","BTCUSD",1647081620245,0.0003211,39237.0,39235.0,0.51031595]
["bitfinex","BTCUSD",1647081620442,0.0003211,39237.0,39236.0,0.3]
["bitfinex","BTCUSD",1647081620840,0.0924652,39237.0,39236.0,0.3]
["bitfinex","BTCUSD",1647081621640,0.0921441,39237.0,39236.0,0.3]
["bitfinex","BTCUSD",1647081622841,0.0921441,39237.0,39235.0,0.00215014]
["bitfinex","BTCUSD",1647081624486,0.0931441,39237.0,39235.0,0.00215014]
["bitfinex","BTCUSD",1647081624885,0.0921441,39236.0,39235.0,0.00215014]
["bitfinex","BTCUSD",1647081625186,0.0921441,39236.0,39235.0,0.00208962]
["bitfinex","BTCUSD",1647081626586,0.0941441,39236.0,39235.0,0.00208962]
["bitfinex","BTCUSD",1647081627930,0.0921441,39236.0,39235.0,0.00208962]
["bitfinex","BTCUSD",1647081628531,0.0941441,39236.0,39235.0,0.00208962]
["bitfinex","BTCUSD",1647081629733,0.0921441,39236.0,39235.0,0.00386591]
["bitfinex","BTCUSD",1647081629934,0.0921441,39236.0,39235.0,0.30386591]
["bitfinex","BTCUSD",1647081630535,0.0921441,39236.0,39235.0,0.30486591]
["bitfinex","BTCUSD",1647081630740,0.09243704,39237.0,39235.0,0.30486591]
["bitfinex","BTCUSD",1647081631600,0.0921441,39236.0,39235.0,0.30486591]
["bitfinex","BTCUSD",1647081631900,0.0921441,39236.0,39235.0,0.50578282]
["bitfinex","BTCUSD",1647081632104,0.0921441,39236.0,39235.0,0.30386591]
["bitfinex","BTCUSD",1647081632501,0.0921441,39236.0,39235.0,0.30486591]
["bitfinex","BTCUSD",1647081633806,0.0921441,39236.0,39235.0,0.00386591]
["bitfinex","BTCUSD",1647081634206,0.0921441,39236.0,39235.0,0.30386591]
["bitfinex","BTCUSD",1647081634608,0.0921441,39236.0,39235.0,0.301]
["bitfinex","BTCUSD",1647081634808,0.0921441,39236.0,39235.0,0.001]
["bitfinex","BTCUSD",1647081635642,0.09241806,39237.0,39235.0,0.001]
["bitfinex","BTCUSD",1647081635847,0.09241806,39237.0,39235.0,0.3]
["bitfinex","BTCUSD",1647081636047,0.09241806,39237.0,39234.0,0.80458547]
["bitfinex","BTCUSD",1647081636244,0.09241806,39237.0,39235.0,0.3]
["bitfinex","BTCUSD",1647081636445,0.09241806,39237.0,39234.0,0.80458547]
["bitfinex","BTCUSD",1647081636647,0.0921441,39237.0,39234.0,0.80458547]
["bitfinex","BTCUSD",1647081637446,0.0921441,39237.0,39235.0,0.3]
["bitfinex","BTCUSD",1647081637650,0.0921441,39237.0,39236.0,0.20045115]
["bitfinex","BTCUSD",1647081637846,0.0921441,39237.0,39235.0,0.3]
["bitfinex","BTCUSD",1647081638447,0.0921441,39237.0,39234.0,0.80458547]
["bitfinex","BTCUSD",1647081638687,0.0921441,39237.0,39235.0,0.3]
["bitfinex","BTCUSD",1647081639086,0.0921441,39237.0,39234.0,0.80458547]
["bitfinex","BTCUSD",1647081639694,0.0921441,39237.0,39235.0,0.3]
["bitfinex","BTCUSD",1647081640089,0.0921441,39237.0,39234.0,1.03650174]
["bitfinex","BTCUSD",1647081640289,0.0921441,39237.0,39234.0,0.80458547]
["bitfinex","BTCUSD",1647081641090,0.0921441,39237.0,39235.0,0.3]
["bitfinex","BTCUSD",1647081642190,0.0921441,39237.0,39234.0,0.80458547]
["bitfinex","BTCUSD",1647081642647,0.0921441,39237.0,39235.0,0.002]
["bitfinex","BTCUSD",1647081642850,0.09246521,39237.0,39235.0,0.002]
["bitfinex","BTCUSD",1647081643347,0.0921441,39236.0,39235.0,0.002]
["bitfinex","BTCUSD",1647081643549,0.0921441,39236.0,39235.0,0.302]
["bitfinex","BTCUSD",1647081643750,0.0921441,39236.0,39235.0,0.3]
["bitfinex","BTCUSD",1647081644151,0.09246521,39237.0,39235.0,0.3]
["bitfinex","BTCUSD",1647081644350,0.09246521,39237.0,39234.0,0.80458547]
["bitfinex","BTCUSD",1647081644552,0.09246521,39237.0,39236.0,0.00296733]
["bitfinex","BTCUSD",1647081645052,0.0921441,39237.0,39236.0,0.00296733]
["bitfinex","BTCUSD",1647081646485,0.0921441,39237.0,39236.0,0.00396733]
["bitfinex","BTCUSD",1647081647881,0.0921441,39237.0,39236.0,0.00296733]
["bitfinex","BTCUSD",1647081648482,0.0921441,39237.0,39236.0,0.00396733]
["bitfinex","BTCUSD",1647081649089,0.0921441,39237.0,39236.0,0.00278318]
["bitfinex","BTCUSD",1647081649785,0.0921441,39237.0,39236.0,0.00178318]
["bitfinex","BTCUSD",1647081650243,0.0921441,39237.0,39236.0,0.00171216]
["bitfinex","BTCUSD",1647081650642,0.0921441,39237.0,39236.0,0.00271216]
["bitfinex","BTCUSD",1647081651845,0.0921441,39237.0,39236.0,0.00171216]
["bitfinex","BTCUSD",1647081652047,0.0871441,39237.0,39236.0,0.00171216]
["bitfinex","BTCUSD",1647081652646,0.0871441,39237.0,39236.0,0.06788075]
["bitfinex","BTCUSD",1647081652851,0.0022,39240.0,39237.0,0.58]
["bitfinex","BTCUSD",1647081653051,0.0022,39240.0,39236.0,0.36788075]
["bitfinex","BTCUSD",1647081653052,0.0022,39240.0,39238.0,0.3]
["bitfinex","BTCUSD",1647081653248,0.0033,39241.0,39240.0,0.00439999]
["bitfinex","BTCUSD",1647081653449,0.0033,39241.0,39240.0,0.30439999]
["bitfinex","BTCUSD",1647081654302,0.0022,39251.0,39242.0,0.7789]
["bitfinex","BTCUSD",1647081654501,0.0022,39251.0,39244.0,0.7789]
["bitfinex","BTCUSD",1647081654502,0.1043,39250.0,39244.0,0.7789]
["bitfinex","BTCUSD",1647081654702,0.0044,39250.0,39246.0,0.7789]
["bitfinex","BTCUSD",1647081654901,0.33300295,39247.0,39246.0,1.1299]
["bitfinex","BTCUSD",1647081655098,0.0022,39247.0,39246.0,1.2299]
["bitfinex","BTCUSD",1647081655302,0.0044,39250.0,39248.0,0.85071157]
["bitfinex","BTCUSD",1647081655500,0.0044,39250.0,39248.0,0.98185899]
["bitfinex","BTCUSD",1647081655699,0.0044,39250.0,39248.0,0.151]
["bitfinex","BTCUSD",1647081656300,0.00473704,39250.0,39248.0,0.151]
["bitfinex","BTCUSD",1647081656501,0.00473704,39250.0,39248.0,0.30291277]
["bitfinex","BTCUSD",1647081656704,0.00143704,39250.0,39249.0,0.7789]
["bitfinex","BTCUSD",1647081657006,0.00143704,39250.0,39249.0,1.1299]
["bitfinex","BTCUSD",1647081657200,0.0011,39250.0,39249.0,1.2299]
["bitfinex","BTCUSD",1647081657446,0.0011,39250.0,39249.0,1.42451864]
["bitfinex","BTCUSD",1647081658439,0.0011,39250.0,39249.0,1.48820622]
["bitfinex","BTCUSD",1647081658639,0.0011,39250.0,39249.0,1.53820622]
["bitfinex","BTCUSD",1647081658840,0.0011,39250.0,39249.0,1.58820622]
["bitfinex","BTCUSD",1647081659644,0.0011,39250.0,39249.0,1.73820622]
["bitfinex","BTCUSD",1647081659842,0.0011,39250.0,39249.0,1.81461522]
["bitfinex","BTCUSD",1647081660639,0.0011,39250.0,39249.0,2.26854427]
["bitfinex","BTCUSD",1647081660849,0.0011,39256.0,39250.0,0.11799659]
["bitfinex","BTCUSD",1647081661045,0.18428399,39276.0,39258.0,0.2]
["bitfinex","BTCUSD",1647081661292,0.0118,39266.0,39262.0,0.15]
["bitfinex","BTCUSD",1647081661487,0.0001,39266.0,39264.0,0.7789]
["bitfinex","BTCUSD",1647081661689,0.0033,39276.0,39269.0,0.7789]
["bitfinex","BTCUSD",1647081661887,0.13934,39271.0,39269.0,0.83244557]
["bitfinex","BTCUSD",1647081662089,0.13934,39271.0,39270.0,0.00254557]
["bitfinex","BTCUSD",1647081662090,0.13434,39271.0,39270.0,0.00254557]
["bitfinex","BTCUSD",1647081662289,0.13434,39271.0,39270.0,1.2302585]
["bitfinex","BTCUSD",1647081662290,0.12923437,39271.0,39270.0,1.2302585]
["bitfinex","BTCUSD",1647081663288,0.1053,39271.0,39270.0,1.2302585]
["bitfinex","BTCUSD",1647081663688,0.1053,39271.0,39270.0,0.4513584]
["bitfinex","BTCUSD",1647081664788,0.1053,39271.0,39270.0,1.2302584]
["bitfinex","BTCUSD",1647081665042,0.1053,39271.0,39270.0,0.4513584]
["bitfinex","BTCUSD",1647081665439,0.1053,39271.0,39270.0,0.15354547]
["bitfinex","BTCUSD",1647081665839,0.1053,39271.0,39270.0,0.05354547]
["bitfinex","BTCUSD",1647081667040,0.1053,39271.0,39270.0,0.35354547]
["bitfinex","BTCUSD",1647081667339,0.1053,39271.0,39270.0,0.15354547]
["bitfinex","BTCUSD",1647081668540,0.1053,39271.0,39270.0,0.05354547]
["bitfinex","BTCUSD",1647081668782,0.1053,39271.0,39270.0,0.05654547]
["bitfinex","BTCUSD",1647081668983,0.1053,39271.0,39270.0,0.15654547]
["bitfinex","BTCUSD",1647081669587,0.1053,39271.0,39270.0,0.45654547]
["bitfinex","BTCUSD",1647081669984,0.1053,39271.0,39270.0,0.45354547]
["bitfinex","BTCUSD",1647081670187,0.1053,39271.0,39270.0,0.45634503]
["bitfinex","BTCUSD",1647081670586,0.1053,39271.0,39270.0,0.45934503]
["bitfinex","BTCUSD",1647081670786,0.00032317,39272.0,39270.0,0.45934503]
["bitfinex","BTCUSD",1647081670984,0.00032317,39272.0,39271.0,0.00254553]
["bitfinex","BTCUSD",1647081671384,0.00032317,39272.0,39271.0,0.30254553]
["bitfinex","BTCUSD",1647081671586,0.00032317,39272.0,39271.0,0.49959354]
["bitfinex","BTCUSD",1647081671786,0.0033,39276.0,39271.0,0.59959354]
["bitfinex","BTCUSD",1647081671987,0.00033358,39273.0,39272.0,0.1]
["bitfinex","BTCUSD",1647081672186,0.00033358,39273.0,39272.0,0.45354553]
["bitfinex","BTCUSD",1647081672649,0.0022,39277.0,39273.0,0.7789]
["bitfinex","BTCUSD",1647081672852,0.0022,39277.0,39276.0,0.79548852]
["bitfinex","BTCUSD",1647081673048,0.11979,39290.0,39278.0,0.7789]
["bitfinex","BTCUSD",1647081673245,0.11979,39290.0,39279.0,1.2299]
["bitfinex","BTCUSD",1647081673246,0.00059,39290.0,39279.0,1.2299]
["bitfinex","BTCUSD",1647081673451,0.002918,39293.0,39280.0,0.051]
["bitfinex","BTCUSD",1647081673648,0.002918,39293.0,39286.0,0.23020055]
["bitfinex","BTCUSD",1647081673848,0.002918,39293.0,39287.0,0.351]
["bitfinex","BTCUSD",1647081674251,0.002918,39293.0,39288.0,0.1]
["bitfinex","BTCUSD",1647081674452,0.0849,39291.0,39289.0,1.1299]
["bitfinex","BTCUSD",1647081674650,0.0849,39291.0,39289.0,0.051]
["bitfinex","BTCUSD",1647081674851,0.2290238,39296.0,39289.0,0.051]
["bitfinex","BTCUSD",1647081675052,0.2416208,39294.0,39289.0,0.051]
["bitfinex","BTCUSD",1647081675252,0.15,39295.0,39289.0,0.051]
["bitfinex","BTCUSD",1647081675453,0.2401208,39294.0,39289.0,0.051]
["bitfinex","BTCUSD",1647081675653,0.23362005,39285.0,39282.0,0.054]
["bitfinex","BTCUSD",1647081675852,0.23362005,39285.0,39282.0,0.051]
["bitfinex","BTCUSD",1647081676049,0.14941438,39291.0,39282.0,0.051]
["bitfinex","BTCUSD",1647081676291,0.14941438,39290.0,39283.0,0.3]
["bitfinex","BTCUSD",1647081676485,0.1,39291.0,39284.0,0.051]
["bitfinex","BTCUSD",1647081676685,0.052,39291.0,39284.0,0.051]
["bitfinex","BTCUSD",1647081676887,0.00034284,39288.0,39284.0,0.051]
["bitfinex","BTCUSD",1647081677086,0.21520418,39286.0,39284.0,0.051]
["bitfinex","BTCUSD",1647081678090,0.00034284,39287.0,39284.0,0.051]
["bitfinex","BTCUSD",1647081678887,0.05,39290.0,39284.0,0.051]
["bitfinex","BTCUSD",1647081679087,0.00034284,39287.0,39284.0,0.051]
["bitfinex","BTCUSD",1647081680456,0.00033261,39287.0,39284.0,0.051]
["bitfinex","BTCUSD",1647081680658,0.00233261,39287.0,39284.0,0.051]
["bitfinex","BTCUSD",1647081680854,0.00233261,39287.0,39283.0,0.00200794]
["bitfinex","BTCUSD",1647081681256,0.22453149,39286.0,39283.0,0.00200794]
["bitfinex","BTCUSD",1647081683163,0.14941438,39285.0,39283.0,0.00200794]
["bitfinex","BTCUSD",1647081683809,0.14941438,39285.0,39273.0,0.07389]
["bitfinex","BTCUSD",1647081684008,0.063688,39277.0,39273.0,0.07389]
["bitfinex","BTCUSD",1647081684408,0.22297196,39276.0,39273.0,0.07389]
["bitfinex","BTCUSD",1647081684811,0.22297196,39276.0,39270.0,0.17811659]
["bitfinex","BTCUSD",1647081685206,0.22297196,39276.0,39265.0,0.3]
["bitfinex","BTCUSD",1647081685408,0.22297196,39276.0,39267.0,0.19704936]
["bitfinex","BTCUSD",1647081685610,0.22297196,39276.0,39265.0,0.3]
["bitfinex","BTCUSD",1647081686013,0.22297196,39276.0,39264.0,0.05]
["bitfinex","BTCUSD",1647081686210,0.22297196,39276.0,39265.0,0.19691704]
["bitfinex","BTCUSD",1647081686910,0.22297196,39276.0,39264.0,0.10258562]
["bitfinex","BTCUSD",1647081687115,0.21310538,39275.0,39264.0,0.002]
["bitfinex","BTCUSD",1647081687450,0.41356538,39275.0,39264.0,0.002]
["bitfinex","BTCUSD",1647081687852,0.051,39274.0,39262.0,0.01273]
["bitfinex","BTCUSD",1647081688550,0.051,39274.0,39266.0,0.00011627]
["bitfinex","BTCUSD",1647081688750,0.18143984,39268.0,39266.0,0.00011627]
["bitfinex","BTCUSD",1647081689251,0.23143984,39268.0,39266.0,0.00011627]
["bitfinex","BTCUSD",1647081689751,0.14941438,39267.0,39266.0,0.00011627]
["bitfinex","BTCUSD",1647081690152,0.20041438,39267.0,39266.0,0.00011627]
["bitfinex","BTCUSD",1647081690352,0.20041438,39267.0,39256.0,0.23677214]
["bitfinex","BTCUSD",1647081690653,0.53041438,39267.0,39253.0,0.00058562]
["bitfinex","BTCUSD",1647081690854,0.53041438,39267.0,39249.0,0.3]
["bitfinex","BTCUSD",1647081691309,0.59412738,39267.0,39249.0,0.3]
["bitfinex","BTCUSD",1647081691505,0.36412738,39267.0,39249.0,0.3]
["bitfinex","BTCUSD",1647081691904,0.20064,39264.0,39249.0,0.47714468]
["bitfinex","BTCUSD",1647081692208,0.17340635,39258.0,39250.0,0.1]
["bitfinex","BTCUSD",1647081692405,0.25064,39264.0,39259.0,0.52021904]
["bitfinex","BTCUSD",1647081692609,0.06371,39263.0,39259.0,0.52021904]
["bitfinex","BTCUSD",1647081693205,0.30064,39264.0,39259.0,0.52021904]
["bitfinex","BTCUSD",1647081693412,0.2390133,39261.0,39259.0,0.52021904]
["bitfinex","BTCUSD",1647081693809,0.2390133,39261.0,39259.0,0.51521904]
["bitfinex","BTCUSD",1647081694609,0.2410133,39261.0,39259.0,0.51521904]
["bitfinex","BTCUSD",1647081695843,0.2390133,39261.0,39259.0,0.51521904]
["bitfinex","BTCUSD",1647081696542,0.051,39260.0,39259.0,0.51521904]
["bitfinex","BTCUSD",1647081698805,0.053,39260.0,39259.0,0.51521904]
["bitfinex","BTCUSD",1647081700105,0.051,39260.0,39259.0,0.51521904]
["bitfinex","BTCUSD",1647081700306,0.051,39260.0,39259.0,0.51021904]
["bitfinex","BTCUSD",1647081700708,0.053,39260.0,39259.0,0.51021904]
["bitfinex","BTCUSD",1647081701908,0.051,39260.0,39259.0,0.51021904]
["bitfinex","BTCUSD",1647081702107,0.1563,39260.0,39259.0,0.51021904]
["bitfinex","BTCUSD",1647081702744,0.1583,39260.0,39259.0,0.51021904]
["bitfinex","BTCUSD",1647081702942,0.1583,39260.0,39250.0,0.19859432]
["bitfinex","BTCUSD",1647081702943,0.7789,39258.0,39243.0,0.3]
["bitfinex","BTCUSD",1647081703142,0.127469,39255.0,39240.0,0.50129999]
["bitfinex","BTCUSD",1647081703343,0.051,39254.0,39241.0,0.00032116]
["bitfinex","BTCUSD",1647081704041,0.18874068,39248.0,39243.0,0.19683788]
["bitfinex","BTCUSD",1647081704542,0.051,39249.0,39243.0,0.19683788]
["bitfinex","BTCUSD",1647081705341,0.051,39249.0,39241.0,0.22895862]
["bitfinex","BTCUSD",1647081705543,0.051,39249.0,39241.0,0.22863751]
["bitfinex","BTCUSD",1647081705740,0.051,39249.0,39241.0,0.22895857]
["bitfinex","BTCUSD",1647081706307,0.21049106,39247.0,39241.0,0.22895857]
["bitfinex","BTCUSD",1647081706503,0.21049106,39247.0,39241.0,0.00032106]
["bitfinex","BTCUSD",1647081706707,0.21049106,39247.0,39235.0,0.3]
["bitfinex","BTCUSD",1647081706708,1.351,39246.0,39235.0,0.3]
["bitfinex","BTCUSD",1647081706910,1.351,39246.0,39234.0,0.80125652]
["bitfinex","BTCUSD",1647081706911,0.14941438,39238.0,39234.0,0.80125652]
["bitfinex","BTCUSD",1647081707113,0.051,39237.0,39234.0,0.80125652]
["bitfinex","BTCUSD",1647081707305,0.21108949,39236.0,39234.0,0.80125652]
["bitfinex","BTCUSD",1647081707506,0.051,39235.0,39234.0,0.80125652]
["bitfinex","BTCUSD",1647081709407,0.351,39235.0,39234.0,0.80125652]
["bitfinex","BTCUSD",1647081710057,0.051,39235.0,39234.0,0.80125652]
["bitfinex","BTCUSD",1647081711263,0.05031545,39235.0,39234.0,0.80125652]
["bitfinex","BTCUSD",1647081711564,1.30434933,39235.0,39234.0,0.41862152]
["bitfinex","BTCUSD",1647081711959,0.26609693,39235.0,39234.0,0.41862152]
["bitfinex","BTCUSD",1647081712158,0.14209983,39235.0,39234.0,0.41862152]
["bitfinex","BTCUSD",1647081712359,0.25182482,39235.0,39234.0,0.41862152]
["bitfinex","BTCUSD",1647081712760,0.35382482,39235.0,39234.0,0.41862152]
["bitfinex","BTCUSD",1647081713364,0.35382482,39235.0,39234.0,5.2e-07]
["bitfinex","BTCUSD",1647081713562,1.23802482,39235.0,39234.0,5.2e-07]
["bitfinex","BTCUSD",1647081713992,0.7789,39234.0,39233.0,0.08]
["bitfinex","BTCUSD",1647081714195,1.30272586,39234.0,39233.0,0.08031473]
["bitfinex","BTCUSD",1647081714790,1.28904916,39234.0,39233.0,0.08031473]
["bitfinex","BTCUSD",1647081714989,1.39434916,39234.0,39233.0,0.08031473]
["bitfinex","BTCUSD",1647081715191,1.39434916,39234.0,39233.0,0.08]
["bitfinex","BTCUSD",1647081715392,1.39434776,39234.0,39233.0,0.08]
["bitfinex","BTCUSD",1647081716196,1.39434776,39234.0,39232.0,9.24e-06]
["bitfinex","BTCUSD",1647081716396,1.39434776,39234.0,39221.0,0.0499999]
["bitfinex","BTCUSD",1647081716397,0.842679,39230.0,39221.0,0.0499999]
["bitfinex","BTCUSD",1647081716596,0.7789,39228.0,39220.0,0.0499999]
["bitfinex","BTCUSD",1647081716799,0.7789,39226.0,39218.0,0.0499999]
["bitfinex","BTCUSD",1647081716993,0.8299,39225.0,39217.0,0.65843451]
["bitfinex","BTCUSD",1647081717195,0.051,39224.0,39217.0,0.65843451]
["bitfinex","BTCUSD",1647081717453,0.7789,39223.0,39217.0,0.60843461]
["bitfinex","BTCUSD",1647081717658,1.1299,39222.0,39217.0,0.60843461]
["bitfinex","BTCUSD",1647081717854,1.1299,39222.0,39214.0,0.0499999]
["bitfinex","BTCUSD",1647081717855,0.7789,39217.0,39214.0,0.0499999]
["bitfinex","BTCUSD",1647081718155,0.051,39216.0,39206.0,0.0539999]
["bitfinex","BTCUSD",1647081718557,0.25188,39216.0,39209.0,0.18705239]
["bitfinex","BTCUSD",1647081718755,0.25188,39216.0,39210.0,0.3]
["bitfinex","BTCUSD",1647081719156,0.25188,39216.0,39208.0,0.3499999]
["bitfinex","BTCUSD",1647081719359,0.30188,39216.0,39208.0,0.3499999]
["bitfinex","BTCUSD",1647081719554,0.30188,39216.0,39208.0,0.3]
["bitfinex","BTCUSD",1647081719756,0.30188,39216.0,39207.0,0.25253179]
["bitfinex","BTCUSD",1647081720055,0.30188,39216.0,39211.0,0.00032229]
["bitfinex","BTCUSD",1647081720056,0.101,39216.0,39211.0,0.00032229]
["bitfinex","BTCUSD",1647081720456,0.051,39216.0,39211.0,0.00032229]
["bitfinex","BTCUSD",1647081720858,0.353,39216.0,39211.0,0.00032229]
["bitfinex","BTCUSD",1647081721201,0.053,39216.0,39211.0,0.211428]
["bitfinex","BTCUSD",1647081721400,0.053,39216.0,39212.0,0.00032228]
["bitfinex","BTCUSD",1647081721606,0.0025519,39213.0,39212.0,0.00032228]
["bitfinex","BTCUSD",1647081722401,0.051,39219.0,39212.0,0.18685296]
["bitfinex","BTCUSD",1647081722602,0.05,39217.0,39212.0,0.18717442]
["bitfinex","BTCUSD",1647081722802,0.002,39213.0,39212.0,0.18717442]
["bitfinex","BTCUSD",1647081723600,0.002,39213.0,39212.0,0.18685296]
["bitfinex","BTCUSD",1647081724003,0.00018299,39216.0,39212.0,0.18685296]
["bitfinex","BTCUSD",1647081724942,0.00318299,39216.0,39212.0,0.18716451]
["bitfinex","BTCUSD",1647081726042,0.00018299,39216.0,39212.0,0.18685296]
["bitfinex","BTCUSD",1647081726243,0.00018299,39216.0,39212.0,0.18716495]
["bitfinex","BTCUSD",1647081726644,0.00255196,39213.0,39212.0,0.18716495]
["bitfinex","BTCUSD",1647081726844,0.00255196,39213.0,39212.0,0.00031199]
["bitfinex","BTCUSD",1647081727256,0.00255196,39213.0,39206.0,0.004]
["bitfinex","BTCUSD",1647081727448,0.00018299,39216.0,39211.0,0.00031199]
["bitfinex","BTCUSD",1647081728344,0.00018299,39216.0,39209.0,0.18719251]
["bitfinex","BTCUSD",1647081728544,0.06396299,39216.0,39212.0,0.18663185]
["bitfinex","BTCUSD",1647081728807,0.00255196,39213.0,39212.0,0.18663185]
["bitfinex","BTCUSD",1647081729605,0.00255196,39213.0,39212.0,0.18633167]
["bitfinex","BTCUSD",1647081730006,0.00018299,39216.0,39212.0,0.68691729]
["bitfinex","BTCUSD",1647081730210,0.00018299,39216.0,39215.0,0.15]
["bitfinex","BTCUSD",1647081730411,0.00018299,39216.0,39215.0,0.30058562]
["bitfinex","BTCUSD",1647081730611,0.00018299,39216.0,39211.0,0.00030011]
["bitfinex","BTCUSD",1647081730809,0.00018299,39216.0,39215.0,0.002]
["bitfinex","BTCUSD",1647081732007,0.00018299,39216.0,39213.0,0.00058562]
["bitfinex","BTCUSD",1647081732207,0.09905299,39216.0,39209.0,0.3]
["bitfinex","BTCUSD",1647081732441,0.09905299,39216.0,39213.0,0.00058562]
["bitfinex","BTCUSD",1647081732641,0.1958637,39214.0,39209.0,0.3]
["bitfinex","BTCUSD",1647081732841,0.1958637,39214.0,39206.0,0.0539999]
["bitfinex","BTCUSD",1647081733041,0.201,39212.0,39206.0,0.004]
["bitfinex","BTCUSD",1647081734138,0.201,39212.0,39204.0,0.24309473]
["bitfinex","BTCUSD",1647081734342,0.063794,39210.0,39204.0,0.05058552]
["bitfinex","BTCUSD",1647081734739,0.063794,39210.0,39206.0,0.00032201]
["bitfinex","BTCUSD",1647081735742,0.063794,39210.0,39204.0,0.18804675]
["bitfinex","BTCUSD",1647081735942,0.063794,39210.0,39206.0,0.00032125]
["bitfinex","BTCUSD",1647081736193,0.127589,39213.0,39212.0,0.445998]
["bitfinex","BTCUSD",1647081736798,0.178589,39213.0,39212.0,0.445998]
["bitfinex","BTCUSD",1647081737001,0.178589,39213.0,39205.0,0.0499999]
["bitfinex","BTCUSD",1647081737002,1.21379877,39212.0,39205.0,0.0499999]
["bitfinex","BTCUSD",1647081737201,0.14941438,39206.0,39205.0,0.0499999]
["bitfinex","BTCUSD",1647081737395,0.7789,39205.0,39204.0,0.00128513]
["bitfinex","BTCUSD",1647081737600,1.24820762,39205.0,39204.0,0.00128513]
["bitfinex","BTCUSD",1647081737796,0.26930762,39205.0,39200.0,0.08]
["bitfinex","BTCUSD",1647081737997,0.15,39204.0,39197.0,0.0509999]
["bitfinex","BTCUSD",1647081738199,1.251,39203.0,39197.0,0.001]
["bitfinex","BTCUSD",1647081738401,0.05,39201.0,39197.0,0.001]
["bitfinex","BTCUSD",1647081738597,0.051,39200.0,39197.0,0.001]
["bitfinex","BTCUSD",1647081738798,0.101,39200.0,39197.0,0.001]
["bitfinex","BTCUSD",1647081739100,0.2102579,39198.0,39197.0,0.001]
["bitfinex","BTCUSD",1647081739301,0.3112579,39198.0,39197.0,0.001]
["bitfinex","BTCUSD",1647081739698,0.101,39198.0,39197.0,0.001]
["bitfinex","BTCUSD",1647081740355,0.401,39198.0,39197.0,0.001]
["bitfinex","BTCUSD",1647081740555,0.48118,39198.0,39197.0,0.001]
["bitfinex","BTCUSD",1647081741356,0.18118,39198.0,39197.0,0.001]
["bitfinex","BTCUSD",1647081741556,0.48118,39198.0,39197.0,0.001]
["bitfinex","BTCUSD",1647081741755,0.58648,39198.0,39197.0,0.001]
["bitfinex","BTCUSD",1647081742258,0.48118,39198.0,39197.0,0.001]
["bitfinex","BTCUSD",1647081742764,0.48118,39198.0,39196.0,2.191e-05]
["bitfinex","BTCUSD",1647081742765,0.69948762,39198.0,39196.0,2.191e-05]
["bitfinex","BTCUSD",1647081742960,0.69948762,39198.0,39191.0,0.001]
["bitfinex","BTCUSD",1647081742961,1.3,39196.0,39191.0,0.001]
["bitfinex","BTCUSD",1647081743161,0.7789,39193.0,39191.0,0.001]
["bitfinex","BTCUSD",1647081743359,0.051,39192.0,39191.0,0.001]
["bitfinex","BTCUSD",1647081743562,0.151,39192.0,39191.0,0.001]
["bitfinex","BTCUSD",1647081743806,0.9299,39192.0,39191.0,0.001]
["bitfinex","BTCUSD",1647081744001,0.151,39192.0,39191.0,0.001]
["bitfinex","BTCUSD",1647081744202,1.04224521,39192.0,39191.0,0.001]
["bitfinex","BTCUSD",1647081744402,0.56334521,39192.0,39191.0,0.001]
["bitfinex","BTCUSD",1647081744602,0.26334521,39192.0,39191.0,0.001]
["bitfinex","BTCUSD",1647081744803,0.56334521,39192.0,39191.0,0.001]
["bitfinex","BTCUSD",1647081745203,1.34224521,39192.0,39191.0,0.001]
["bitfinex","BTCUSD",1647081745407,0.56334521,39192.0,39191.0,0.001]
["bitfinex","BTCUSD",1647081746605,0.76324521,39192.0,39191.0,0.001]
["bitfinex","BTCUSD",1647081747304,0.26334521,39192.0,39191.0,0.001]
["bitfinex","BTCUSD",1647081747541,0.56334521,39192.0,39191.0,0.001]
["bitfinex","BTCUSD",1647081748342,0.56334521,39192.0,39191.0,0.00127516]
["bitfinex","BTCUSD",1647081748540,1.34224521,39192.0,39191.0,0.00127516]
["bitfinex","BTCUSD",1647081748940,1.34424521,39192.0,39191.0,0.00127516]
["bitfinex","BTCUSD",1647081749140,0.4738648,39192.0,39191.0,0.00127516]
["bitfinex","BTCUSD",1647081749542,0.4738648,39192.0,39191.0,0.00219388]
["bitfinex","BTCUSD",1647081749741,1.30608065,39192.0,39191.0,0.00219388]
["bitfinex","BTCUSD",1647081749940,0.52718065,39192.0,39191.0,0.00219388]
["bitfinex","BTCUSD",1647081750141,0.52518065,39192.0,39191.0,0.00219388]
["bitfinex","BTCUSD",1647081751287,0.52517778,39192.0,39191.0,0.00219388]
["bitfinex","BTCUSD",1647081751690,1.30407634,39192.0,39191.0,0.00219388]
["bitfinex","BTCUSD",1647081751988,0.52517491,39192.0,39191.0,0.00219388]
["bitfinex","BTCUSD",1647081752189,0.41283544,39192.0,39191.0,0.00219388]
["bitfinex","BTCUSD",1647081752487,1.30407204,39192.0,39191.0,0.00219388]
["bitfinex","BTCUSD",1647081752690,0.41283544,39192.0,39191.0,0.00219388]
["bitfinex","BTCUSD",1647081752888,0.52516917,39192.0,39191.0,0.00219388]
["bitfinex","BTCUSD",1647081753289,0.52516774,39192.0,39191.0,0.00219388]
["bitfinex","BTCUSD",1647081753488,0.41283544,39192.0,39191.0,0.00219388]
["bitfinex","BTCUSD",1647081753689,0.31664672,39192.0,39191.0,0.00219388]
["bitfinex","BTCUSD",1647081754088,0.31664528,39192.0,39191.0,0.00219388]
["bitfinex","BTCUSD",1647081754289,0.31664385,39192.0,39191.0,0.00219388]
["bitfinex","BTCUSD",1647081755056,0.31864385,39192.0,39191.0,0.00219388]
["bitfinex","BTCUSD",1647081755663,0.21864385,39192.0,39191.0,0.00219388]
["bitfinex","BTCUSD",1647081756059,0.06680438,39192.0,39191.0,0.00219388]
["bitfinex","BTCUSD",1647081756261,0.05331585,39192.0,39191.0,0.00219388]
["bitfinex","BTCUSD",1647081756462,0.20088,39193.0,39191.0,0.00219388]
["bitfinex","BTCUSD",1647081756659,0.063838,39197.0,39191.0,0.20721381]
["bitfinex","BTCUSD",1647081756859,0.063838,39197.0,39192.0,0.3]
["bitfinex","BTCUSD",1647081757058,0.063838,39197.0,39191.0,0.41467264]
["bitfinex","BTCUSD",1647081757459,0.063838,39197.0,39192.0,0.00058562]
["bitfinex","BTCUSD",1647081757658,0.0533075,39198.0,39192.0,0.30058562]
["bitfinex","BTCUSD",1647081758690,0.063817,39197.0,39192.0,0.30058562]
["bitfinex","BTCUSD",1647081758893,0.063817,39197.0,39192.0,0.00058562]
["bitfinex","BTCUSD",1647081759291,0.063817,39197.0,39193.0,0.00058562]
["bitfinex","BTCUSD",1647081759894,0.1033075,39198.0,39193.0,0.00058562]
["bitfinex","BTCUSD",1647081760294,0.05,39198.0,39193.0,0.00058562]
["bitfinex","BTCUSD",1647081760692,0.05,39200.0,39193.0,0.00058562]
["bitfinex","BTCUSD",1647081760898,0.002,39198.0,39193.0,0.00058562]
["bitfinex","BTCUSD",1647081761491,0.002,39198.0,39193.0,0.00088441]
["bitfinex","BTCUSD",1647081762093,0.05,39200.0,39193.0,0.00088441]
["bitfinex","BTCUSD",1647081762547,0.05,39200.0,39193.0,0.00029879]
["bitfinex","BTCUSD",1647081762747,0.05,39200.0,39193.0,0.00055915]
["bitfinex","BTCUSD",1647081763047,0.052,39200.0,39193.0,0.00055915]
["bitfinex","BTCUSD",1647081763248,0.052,39200.0,39193.0,0.00102656]
["bitfinex","BTCUSD",1647081763452,0.09355791,39199.0,39193.0,0.00102656]
["bitfinex","BTCUSD",1647081763848,0.09355791,39199.0,39195.0,0.00120379]
["bitfinex","BTCUSD",1647081764850,0.09555791,39199.0,39195.0,0.00120379]
["bitfinex","BTCUSD",1647081765450,0.09355791,39198.0,39195.0,0.00120379]
["bitfinex","BTCUSD",1647081765651,0.14355791,39198.0,39195.0,0.00120379]
["bitfinex","BTCUSD",1647081766295,0.09355791,39197.0,39195.0,0.21408172]
["bitfinex","BTCUSD",1647081766694,0.14355791,39197.0,39195.0,0.21408172]
["bitfinex","BTCUSD",1647081767093,0.14355791,39197.0,39195.0,0.00120379]
["bitfinex","BTCUSD",1647081767293,0.09355791,39196.0,39195.0,0.00120379]
["bitfinex","BTCUSD",1647081768396,0.09355791,39196.0,39195.0,0.00106831]
["bitfinex","BTCUSD",1647081768997,0.09555791,39196.0,39194.0,0.00058562]
["bitfinex","BTCUSD",1647081769196,0.09355791,39195.0,39194.0,0.00058562]
["bitfinex","BTCUSD",1647081769800,0.09355791,39195.0,39193.0,0.00106595]
["bitfinex","BTCUSD",1647081770049,0.09355791,39195.0,39193.0,0.00165157]
["bitfinex","BTCUSD",1647081771149,0.002,39195.0,39193.0,0.00165157]
["bitfinex","BTCUSD",1647081771946,0.11639,39195.0,39193.0,0.00106595]
["bitfinex","BTCUSD",1647081772144,0.09355791,39194.0,39193.0,0.00106595]
["bitfinex","BTCUSD",1647081773810,0.09355791,39194.0,39193.0,0.0012015]
["bitfinex","BTCUSD",1647081774011,0.20839391,39194.0,39193.0,1.15e-05]
["bitfinex","BTCUSD",1647081774206,0.98729391,39194.0,39193.0,1.15e-05]
["bitfinex","BTCUSD",1647081774607,1.08729391,39194.0,39193.0,1.15e-05]
["bitfinex","BTCUSD",1647081775007,1.28909391,39194.0,39193.0,0.00108098]
["bitfinex","BTCUSD",1647081775208,1.58909391,39194.0,39191.0,0.71722561]
["bitfinex","BTCUSD",1647081775408,0.227679,39193.0,39191.0,0.71722561]
["bitfinex","BTCUSD",1647081775610,0.351,39192.0,39191.0,0.71722561]
["bitfinex","BTCUSD",1647081775808,0.451,39192.0,39191.0,0.7169059]
["bitfinex","BTCUSD",1647081776009,0.54455791,39192.0,39191.0,0.7169059]
["bitfinex","BTCUSD",1647081776413,0.64455791,39192.0,39191.0,0.7169059]
["bitfinex","BTCUSD",1647081776610,0.34455791,39192.0,39191.0,0.7169059]
["bitfinex","BTCUSD",1647081778252,0.34455791,39192.0,39191.0,0.71714664]
["bitfinex","BTCUSD",1647081778653,0.34397229,39192.0,39191.0,0.71714664]
["bitfinex","BTCUSD",1647081779157,0.34597229,39192.0,39191.0,0.71714664]
["bitfinex","BTCUSD",1647081780252,0.34397229,39192.0,39191.0,0.71714664]
["bitfinex","BTCUSD",1647081781053,0.4563175,39192.0,39191.0,0.71714664]
["bitfinex","BTCUSD",1647081782711,0.7563175,39192.0,39191.0,0.71714664]
["bitfinex","BTCUSD",1647081783012,0.40790312,39192.0,39191.0,0.71714664]
["bitfinex","BTCUSD",1647081784214,0.40590312,39192.0,39191.0,0.71714664]
["bitfinex","BTCUSD",1647081784411,0.6351158,39192.0,39191.0,0.71714664]
["bitfinex","BTCUSD",1647081784611,0.40590312,39192.0,39191.0,0.71714664]
["bitfinex","BTCUSD",1647081785044,0.40790312,39192.0,39191.0,0.71714664]
["bitfinex","BTCUSD",1647081786348,0.40590312,39192.0,39191.0,0.71714664]
["bitfinex","BTCUSD",1647081786549,0.47333312,39192.0,39191.0,0.71714664]
["bitfinex","BTCUSD",1647081787048,0.47533312,39192.0,39191.0,0.71714664]
["bitfinex","BTCUSD",1647081787249,0.36298791,39192.0,39191.0,0.71714664]
["bitfinex","BTCUSD",1647081788250,0.36098791,39192.0,39191.0,0.71714664]
["bitfinex","BTCUSD",1647081789113,0.36298791,39192.0,39191.0,0.71714664]
["bitfinex","BTCUSD",1647081790114,0.29555791,39192.0,39191.0,0.71714664]
["bitfinex","BTCUSD",1647081790315,0.29355791,39192.0,39191.0,0.71714664]
["bitfinex","BTCUSD",1647081790916,0.29555791,39192.0,39191.0,0.71714664]
["bitfinex","BTCUSD",1647081792316,0.29355791,39192.0,39191.0,0.71714664]
["bitfinex","BTCUSD",1647081794973,0.29555791,39192.0,39191.0,0.71714664]
["bitfinex","BTCUSD",1647081795971,0.29555791,39192.0,39191.0,0.70714664]
["bitfinex","BTCUSD",1647081796198,0.40939591,39192.0,39191.0,0.70714664]
["bitfinex","BTCUSD",1647081796797,0.40739591,39192.0,39191.0,0.70714664]
["bitfinex","BTCUSD",1647081796998,0.40939591,39192.0,39191.0,0.70714664]
["bitfinex","BTCUSD",1647081798398,0.40739591,39192.0,39191.0,0.70714664]
["bitfinex","BTCUSD",1647081798700,0.40739591,39192.0,39191.0,0.70725765]
["bitfinex","BTCUSD",1647081799299,0.47501591,39192.0,39191.0,0.70725765]
["bitfinex","BTCUSD",1647081799959,0.62876599,39192.0,39191.0,0.70725765]
["bitfinex","BTCUSD",1647081800158,0.47501591,39192.0,39191.0,0.70725765]
["bitfinex","BTCUSD",1647081800362,0.58736112,39192.0,39191.0,0.70725765]
["bitfinex","BTCUSD",1647081800757,0.7411112,39192.0,39191.0,0.70725765]
["bitfinex","BTCUSD",1647081802259,1.0411112,39192.0,39191.0,0.70725765]
["bitfinex","BTCUSD",1647081802461,0.7411112,39192.0,39191.0,0.70725765]
["bitfinex","BTCUSD",1647081802661,1.5200112,39192.0,39191.0,0.70725765]
["bitfinex","BTCUSD",1647081802857,0.7411112,39192.0,39191.0,0.70725765]
["bitfinex","BTCUSD",1647081803057,0.7431112,39192.0,39191.0,0.70725765]
["bitfinex","BTCUSD",1647081803257,0.97274745,39192.0,39191.0,0.70725765]
["bitfinex","BTCUSD",1647081804204,0.97074745,39192.0,39191.0,0.70725765]
["bitfinex","BTCUSD",1647081805111,0.97274745,39192.0,39191.0,0.70725765]
["bitfinex","BTCUSD",1647081805511,2.05164745,39192.0,39191.0,0.70725765]
["bitfinex","BTCUSD",1647081805707,1.80264745,39192.0,39191.0,0.70725765]
["bitfinex","BTCUSD",1647081806309,1.80064745,39192.0,39191.0,0.70725765]
["bitfinex","BTCUSD",1647081807112,1.80264745,39192.0,39191.0,0.68636721]
["bitfinex","BTCUSD",1647081807770,1.93032753,39192.0,39191.0,0.68636721]
["bitfinex","BTCUSD",1647081808167,1.99840646,39192.0,39191.0,0.68636721]
["bitfinex","BTCUSD",1647081808369,1.99640646,39192.0,39191.0,0.68647822]
["bitfinex","BTCUSD",1647081808774,1.99640646,39192.0,39191.0,0.68625822]
["bitfinex","BTCUSD",1647081808971,2.17180151,39192.0,39191.0,0.30319522]
["bitfinex","BTCUSD",1647081809169,2.17180151,39192.0,39190.0,0.00030909]
["bitfinex","BTCUSD",1647081809170,0.8053412,39191.0,39190.0,9.09e-06]
["bitfinex","BTCUSD",1647081809370,0.8053412,39191.0,39183.0,0.0627399]
["bitfinex","BTCUSD",1647081809371,1.37464882,39191.0,39183.0,0.0627399]
["bitfinex","BTCUSD",1647081809572,1.37464882,39191.0,39183.0,0.01274]
["bitfinex","BTCUSD",1647081809573,0.9066,39187.0,39183.0,0.01274]
["bitfinex","BTCUSD",1647081809772,0.7789,39185.0,39184.0,0.00120028]
["bitfinex","BTCUSD",1647081809968,1.24222553,39185.0,39184.0,0.00120028]
["bitfinex","BTCUSD",1647081810169,1.44597561,39185.0,39184.0,0.00120028]
["bitfinex","BTCUSD",1647081810371,1.68333015,39185.0,39184.0,0.00120028]
["bitfinex","BTCUSD",1647081810569,1.67738208,39185.0,39184.0,0.00120028]
["bitfinex","BTCUSD",1647081810768,1.77738208,39185.0,39184.0,0.00120028]
["bitfinex","BTCUSD",1647081811392,1.72887053,39185.0,39181.0,0.001]
["bitfinex","BTCUSD",1647081811595,0.11235955,39182.0,39181.0,0.001]
["bitfinex","BTCUSD",1647081811793,0.16335955,39182.0,39181.0,0.001]
["bitfinex","BTCUSD",1647081811996,0.25691746,39182.0,39181.0,0.001]
["bitfinex","BTCUSD",1647081812392,0.55691746,39182.0,39181.0,0.001]
["bitfinex","BTCUSD",1647081812999,0.55891746,39182.0,39181.0,0.001]
["bitfinex","BTCUSD",1647081813995,0.25891746,39182.0,39181.0,0.001]
["bitfinex","BTCUSD",1647081814797,0.37405384,39182.0,39181.0,0.001]
["bitfinex","BTCUSD",1647081815266,0.47405384,39182.0,39181.0,0.001]
["bitfinex","BTCUSD",1647081815469,0.6280869,39182.0,39181.0,0.001]
["bitfinex","BTCUSD",1647081815669,0.7280869,39182.0,39181.0,0.001]
["bitfinex","BTCUSD",1647081816066,1.0280869,39182.0,39181.0,0.001]
["bitfinex","BTCUSD",1647081816866,1.8069869,39182.0,39181.0,0.001]
["bitfinex","BTCUSD",1647081817068,2.03862315,39182.0,39181.0,0.001]
["bitfinex","BTCUSD",1647081817767,1.93862315,39182.0,39181.0,0.001]
["bitfinex","BTCUSD",1647081818368,0.85772315,39182.0,39181.0,0.00115284]
["bitfinex","BTCUSD",1647081818808,0.70369009,39182.0,39181.0,0.00115284]
["bitfinex","BTCUSD",1647081819008,0.70369009,39182.0,39181.0,0.00281638]
["bitfinex","BTCUSD",1647081819208,0.65269009,39182.0,39181.0,0.00281638]
["bitfinex","BTCUSD",1647081820607,0.55269009,39182.0,39181.0,0.00281638]
["bitfinex","BTCUSD",1647081820810,0.32319416,39182.0,39181.0,0.00281638]
["bitfinex","BTCUSD",1647081821808,0.09355791,39182.0,39181.0,0.00281638]
["bitfinex","BTCUSD",1647081823047,0.09555791,39182.0,39181.0,0.00281638]
["bitfinex","BTCUSD",1647081823847,0.09555791,39182.0,39181.0,0.00115284]
["bitfinex","BTCUSD",1647081824247,0.09355791,39182.0,39181.0,0.00115284]
["bitfinex","BTCUSD",1647081825049,0.09555791,39182.0,39181.0,0.00115284]
["bitfinex","BTCUSD",1647081826907,0.09355791,39182.0,39181.0,0.00115284]
["bitfinex","BTCUSD",1647081827105,0.09555791,39182.0,39181.0,0.00115284]
["bitfinex","BTCUSD",1647081828311,0.09355791,39182.0,39181.0,0.00115284]
["bitfinex","BTCUSD",1647081828712,0.09355791,39182.0,39181.0,0.00447992]
["bitfinex","BTCUSD",1647081829109,0.09555791,39182.0,39181.0,0.00447992]
["bitfinex","BTCUSD",1647081830347,0.09355791,39182.0,39181.0,0.00447992]
["bitfinex","BTCUSD",1647081834099,0.09355791,39182.0,39181.0,0.00115284]
["bitfinex","BTCUSD",1647081835103,0.09655791,39182.0,39181.0,0.00115284]
["bitfinex","BTCUSD",1647081835301,0.09655791,39182.0,39181.0,0.00103419]
["bitfinex","BTCUSD",1647081835504,0.21427991,39182.0,39181.0,0.00103419]
["bitfinex","BTCUSD",1647081836907,0.21127991,39182.0,39181.0,0.00103419]
["bitfinex","BTCUSD",1647081838547,0.09355791,39182.0,39181.0,0.00103419]
["bitfinex","BTCUSD",1647081838845,0.09355791,39182.0,39181.0,0.00269773]
["bitfinex","BTCUSD",1647081840647,0.52355791,39182.0,39181.0,0.00269773]
["bitfinex","BTCUSD",1647081841917,0.52355791,39182.0,39181.0,0.30269773]
["bitfinex","BTCUSD",1647081842110,0.0001757,39183.0,39182.0,0.03353153]
["bitfinex","BTCUSD",1647081842309,0.0001757,39183.0,39182.0,0.33411715]
["bitfinex","BTCUSD",1647081843208,0.0021757,39183.0,39182.0,0.33411715]
["bitfinex","BTCUSD",1647081843410,0.09734367,39183.0,39182.0,0.33411715]
["bitfinex","BTCUSD",1647081844213,0.09734367,39183.0,39182.0,0.03411715]
["bitfinex","BTCUSD",1647081844412,0.09534367,39183.0,39182.0,0.03411715]
["bitfinex","BTCUSD",1647081845247,0.27661965,39183.0,39182.0,0.03411715]
["bitfinex","BTCUSD",1647081845445,0.09734367,39183.0,39182.0,0.03411715]
["bitfinex","BTCUSD",1647081846448,0.09534367,39183.0,39182.0,0.03411715]
["bitfinex","BTCUSD",1647081847249,0.09734367,39183.0,39182.0,0.03411715]
["bitfinex","BTCUSD",1647081848349,0.09534367,39183.0,39182.0,0.03411715]
["bitfinex","BTCUSD",1647081849314,0.0021757,39183.0,39182.0,0.03411715]
["bitfinex","BTCUSD",1647081850411,0.09534367,39183.0,39182.0,0.03411715]
["bitfinex","BTCUSD",1647081856995,0.09534367,39183.0,39182.0,0.03385453]
["bitfinex","BTCUSD",1647081859398,0.09534367,39183.0,39182.0,0.33385453]
["bitfinex","BTCUSD",1647081860849,0.09534367,39183.0,39182.0,0.03385453]
["bitfinex","BTCUSD",1647081861250,0.09734367,39183.0,39182.0,0.03385453]
["bitfinex","BTCUSD",1647081862452,0.09534367,39183.0,39182.0,0.03385453]
["bitfinex","BTCUSD",1647081867316,0.09734367,39183.0,39182.0,0.03385453]
["bitfinex","BTCUSD",1647081867842,0.09734367,39183.0,39182.0,0.33385453]
["bitfinex","BTCUSD",1647081868045,0.09734367,39183.0,39182.0,0.03385453]
["bitfinex","BTCUSD",1647081868441,0.09534367,39183.0,39182.0,0.03385453]
["bitfinex","BTCUSD",1647081869046,0.09534367,39183.0,39182.0,0.33385453]
["bitfinex","BTCUSD",1647081870348,0.09534367,39183.0,39182.0,0.63385453]
["bitfinex","BTCUSD",1647081870748,0.09534367,39183.0,39182.0,0.33385453]
["bitfinex","BTCUSD",1647081871206,0.09734367,39183.0,39182.0,0.33385453]
["bitfinex","BTCUSD",1647081872612,0.09534367,39183.0,39182.0,0.33385453]
["bitfinex","BTCUSD",1647081875046,0.09534367,39183.0,39182.0,0.51568084]
["bitfinex","BTCUSD",1647081875249,0.09534367,39183.0,39182.0,0.33385453]
["bitfinex","BTCUSD",1647081880096,0.09475805,39183.0,39182.0,0.33373782]
["bitfinex","BTCUSD",1647081880498,0.09475805,39183.0,39182.0,0.31284354]
["bitfinex","BTCUSD",1647081881299,0.09675805,39183.0,39182.0,0.31284354]
["bitfinex","BTCUSD",1647081882464,0.09475805,39183.0,39182.0,0.31284354]
["bitfinex","BTCUSD",1647081883459,0.09475805,39187.0,39182.0,0.31284354]
["bitfinex","BTCUSD",1647081883660,0.20094,39186.0,39182.0,0.31284354]
["bitfinex","BTCUSD",1647081884061,0.25094,39186.0,39182.0,0.31284354]
["bitfinex","BTCUSD",1647081884261,0.25094,39186.0,39182.0,0.31316299]
["bitfinex","BTCUSD",1647081884459,0.09475805,39185.0,39182.0,0.31316299]
["bitfinex","BTCUSD",1647081886336,0.09475805,39185.0,39182.0,0.31284354]
["bitfinex","BTCUSD",1647081886636,0.09475805,39185.0,39182.0,0.31316299]
["bitfinex","BTCUSD",1647081887334,0.09675805,39185.0,39182.0,0.31316299]
["bitfinex","BTCUSD",1647081887534,0.09675805,39185.0,39182.0,0.31284354]
["bitfinex","BTCUSD",1647081887735,0.09675805,39185.0,39182.0,0.31316299]
["bitfinex","BTCUSD",1647081888137,0.09475805,39184.0,39182.0,0.31316299]
["bitfinex","BTCUSD",1647081888338,0.09475805,39184.0,39183.0,0.000126]
["bitfinex","BTCUSD",1647081891249,0.09675805,39184.0,39183.0,0.000126]
["bitfinex","BTCUSD",1647081892451,0.09475805,39184.0,39183.0,0.000126]
["bitfinex","BTCUSD",1647081894398,0.87365805,39184.0,39183.0,0.000126]
["bitfinex","BTCUSD",1647081895096,1.3540943,39184.0,39183.0,1.284e-05]
["bitfinex","BTCUSD",1647081895296,1.4560943,39184.0,39183.0,1.284e-05]
["bitfinex","BTCUSD",1647081895599,0.83097604,39184.0,39183.0,1.284e-05]
["bitfinex","BTCUSD",1647081895798,1.60987604,39184.0,39183.0,1.284e-05]
["bitfinex","BTCUSD",1647081895995,1.72759804,39184.0,39183.0,1.284e-05]
["bitfinex","BTCUSD",1647081896199,1.72223989,39184.0,39183.0,1.284e-05]
["bitfinex","BTCUSD",1647081896396,1.72223846,39184.0,39183.0,1.284e-05]
["bitfinex","BTCUSD",1647081896597,1.72023846,39184.0,39183.0,1.284e-05]
["bitfinex","BTCUSD",1647081897457,1.72223846,39184.0,39183.0,1.284e-05]
["bitfinex","BTCUSD",1647081898160,1.77556575,39184.0,39183.0,1.284e-05]
["bitfinex","BTCUSD",1647081898359,1.77556575,39184.0,39183.0,0.00014237]
["bitfinex","BTCUSD",1647081898558,0.99466575,39184.0,39183.0,0.00014237]
["bitfinex","BTCUSD",1647081898757,1.29466575,39184.0,39183.0,0.00014237]
["bitfinex","BTCUSD",1647081898960,0.91124776,39184.0,39183.0,0.00014237]
["bitfinex","BTCUSD",1647081899157,1.0650295,39184.0,39183.0,0.00014237]
["bitfinex","BTCUSD",1647081899758,1.84392807,39184.0,39183.0,0.00014237]
["bitfinex","BTCUSD",1647081900764,1.84392807,39184.0,39182.0,0.29150054]
["bitfinex","BTCUSD",1647081900958,0.51352318,39183.0,39182.0,0.29183006]
["bitfinex","BTCUSD",1647081901210,0.71830492,39183.0,39182.0,0.29183006]
["bitfinex","BTCUSD",1647081901810,0.81306297,39183.0,39182.0,0.29183006]
["bitfinex","BTCUSD",1647081902010,0.81306297,39183.0,39182.0,0.29150054]
["bitfinex","BTCUSD",1647081902207,0.51306297,39183.0,39182.0,0.29150054]
["bitfinex","BTCUSD",1647081902608,0.35928123,39183.0,39182.0,0.29150054]
["bitfinex","BTCUSD",1647081903413,1.02580733,39183.0,39182.0,0.29150054]
["bitfinex","BTCUSD",1647081903808,1.17958907,39183.0,39182.0,0.29150054]
["bitfinex","BTCUSD",1647081904008,2.0789,39182.0,39181.0,0.00120111]
["bitfinex","BTCUSD",1647081904309,2.49605564,39182.0,39181.0,0.00120111]
["bitfinex","BTCUSD",1647081904508,2.49605564,39182.0,39181.0,0.00088135]
["bitfinex","BTCUSD",1647081904708,2.59081369,39182.0,39181.0,0.00088135]
["bitfinex","BTCUSD",1647081904959,2.68766369,39182.0,39181.0,0.00088135]
["bitfinex","BTCUSD",1647081905359,2.68966369,39182.0,39181.0,0.00088135]
["bitfinex","BTCUSD",1647081905562,2.67944788,39182.0,39181.0,0.00088135]
["bitfinex","BTCUSD",1647081906558,2.67744788,39182.0,39181.0,0.00088135]
["bitfinex","BTCUSD",1647081907359,2.67944788,39182.0,39181.0,0.00088135]
["bitfinex","BTCUSD",1647081907558,2.90908413,39182.0,39181.0,0.00088135]
["bitfinex","BTCUSD",1647081908259,3.09057638,39182.0,39181.0,0.00088135]
["bitfinex","BTCUSD",1647081908461,3.09057638,39182.0,39181.0,0.00104548]
["bitfinex","BTCUSD",1647081908698,3.08857638,39182.0,39181.0,0.0021545]
["bitfinex","BTCUSD",1647081909100,3.08857638,39182.0,39181.0,0.02071791]
["bitfinex","BTCUSD",1647081909299,3.08857638,39182.0,39181.0,0.03928132]
["bitfinex","BTCUSD",1647081909300,3.09057638,39182.0,39181.0,0.03928132]
["bitfinex","BTCUSD",1647081910502,3.08857638,39182.0,39181.0,0.00444669]
["bitfinex","BTCUSD",1647081910703,3.13857638,39182.0,39181.0,0.00444669]
["bitfinex","BTCUSD",1647081911301,3.03641829,39182.0,39181.0,0.00444669]
["bitfinex","BTCUSD",1647081911501,3.15414029,39182.0,39181.0,0.00444669]
["bitfinex","BTCUSD",1647081911801,3.13091452,39182.0,39181.0,0.00444669]
["bitfinex","BTCUSD",1647081913173,0.90766757,39182.0,39181.0,0.00444669]
["bitfinex","BTCUSD",1647081913471,0.71281757,39182.0,39181.0,0.00444669]
["bitfinex","BTCUSD",1647081913672,0.37754358,39182.0,39181.0,0.00444669]
["bitfinex","BTCUSD",1647081914268,0.37754358,39182.0,39180.0,0.001]
["bitfinex","BTCUSD",1647081914269,0.37754358,39182.0,39180.0,0.00133956]
["bitfinex","BTCUSD",1647081914469,0.00114928,39181.0,39180.0,0.00133956]
["bitfinex","BTCUSD",1647081914668,0.10114928,39181.0,39180.0,0.00133956]
["bitfinex","BTCUSD",1647081914868,0.00114928,39181.0,39180.0,0.00133956]
["bitfinex","BTCUSD",1647081915071,0.17261385,39178.0,39168.0,0.16435957]
["bitfinex","BTCUSD",1647081915271,0.09475805,39177.0,39168.0,0.16435957]
["bitfinex","BTCUSD",1647081915470,0.08310405,39177.0,39173.0,0.00135844]
["bitfinex","BTCUSD",1647081916402,0.08310405,39180.0,39172.0,0.1704395]
["bitfinex","BTCUSD",1647081916602,0.00015995,39177.0,39176.0,0.17394411]
["bitfinex","BTCUSD",1647081916907,0.00015995,39177.0,39172.0,0.1704395]
["bitfinex","BTCUSD",1647081917400,0.00315995,39177.0,39172.0,0.1704395]
["bitfinex","BTCUSD",1647081917601,0.003,39177.0,39172.0,0.1704395]
["bitfinex","BTCUSD",1647081917802,0.003,39177.0,39172.0,0.17076142]
["bitfinex","BTCUSD",1647081918003,0.00032189,39176.0,39172.0,0.17076142]
["bitfinex","BTCUSD",1647081918204,0.08310405,39175.0,39172.0,0.17076142]
["bitfinex","BTCUSD",1647081918905,0.08310405,39175.0,39172.0,0.4064363]
["bitfinex","BTCUSD",1647081919105,0.00032189,39176.0,39172.0,0.17076142]
["bitfinex","BTCUSD",1647081919305,0.003,39175.0,39172.0,0.17076142]
["bitfinex","BTCUSD",1647081919506,0.003,39175.0,39174.0,0.00444669]
["bitfinex","BTCUSD",1647081919946,0.003,39175.0,39174.0,0.18545636]
["bitfinex","BTCUSD",1647081920151,0.08610405,39175.0,39174.0,0.00444669]
["bitfinex","BTCUSD",1647081920748,0.08310405,39175.0,39174.0,0.00444669]
["bitfinex","BTCUSD",1647081921147,0.00030631,39176.0,39174.0,0.00444669]
["bitfinex","BTCUSD",1647081921351,0.003,39175.0,39174.0,0.00444669]
["bitfinex","BTCUSD",1647081922248,0.08610405,39175.0,39174.0,0.00444669]
["bitfinex","BTCUSD",1647081922648,0.08310405,39175.0,39174.0,0.00444669]
["bitfinex","BTCUSD",1647081923247,0.00029588,39176.0,39174.0,0.00444669]
["bitfinex","BTCUSD",1647081923447,0.003,39175.0,39174.0,0.00444669]
["bitfinex","BTCUSD",1647081924098,0.08610405,39175.0,39174.0,0.00444669]
["bitfinex","BTCUSD",1647081924499,0.08310405,39175.0,39174.0,0.00444669]
["bitfinex","BTCUSD",1647081925099,0.00029851,39176.0,39174.0,0.00444669]
["bitfinex","BTCUSD",1647081925298,0.17244822,39178.0,39174.0,0.00444669]
["bitfinex","BTCUSD",1647081925502,0.0830633,39179.0,39175.0,0.17040769]
["bitfinex","BTCUSD",1647081925701,0.0830633,39179.0,39176.0,0.00444669]
["bitfinex","BTCUSD",1647081926403,0.31341197,39179.0,39176.0,0.00444669]
["bitfinex","BTCUSD",1647081926601,0.0830633,39179.0,39176.0,0.00444669]
["bitfinex","BTCUSD",1647081927563,0.29048121,39179.0,39176.0,0.00444669]
["bitfinex","BTCUSD",1647081927768,0.08320917,39179.0,39176.0,0.00444669]
["bitfinex","BTCUSD",1647081927967,0.13420917,39179.0,39176.0,0.00075865]
["bitfinex","BTCUSD",1647081928169,0.43420917,39179.0,39176.0,0.00075865]
["bitfinex","BTCUSD",1647081928464,0.3342833,39179.0,39176.0,0.00075865]
["bitfinex","BTCUSD",1647081928864,0.25624472,39178.0,39176.0,0.00075865]
["bitfinex","BTCUSD",1647081929069,0.051,39177.0,39176.0,0.00075865]
["bitfinex","BTCUSD",1647081929263,0.178712,39177.0,39176.0,0.00075865]
["bitfinex","BTCUSD",1647081929463,0.051,39177.0,39176.0,0.00075865]
["bitfinex","BTCUSD",1647081929867,0.1340633,39177.0,39176.0,0.00075865]
["bitfinex","BTCUSD",1647081930465,0.4979183,39177.0,39176.0,0.00075865]
["bitfinex","BTCUSD",1647081930867,0.4979183,39177.0,39171.0,0.001]
["bitfinex","BTCUSD",1647081931068,0.4979183,39177.0,39176.0,0.00075865]
["bitfinex","BTCUSD",1647081931320,0.4999183,39177.0,39176.0,0.00075865]
["bitfinex","BTCUSD",1647081931521,0.4899183,39177.0,39176.0,0.00075865]
["bitfinex","BTCUSD",1647081932320,0.5899183,39177.0,39176.0,0.00075865]
["bitfinex","BTCUSD",1647081932520,0.5879183,39177.0,39176.0,0.00075865]
["bitfinex","BTCUSD",1647081932719,0.72164332,39177.0,39176.0,0.00075865]
["bitfinex","BTCUSD",1647081933123,0.77498009,39177.0,39176.0,0.00075865]
["bitfinex","BTCUSD",1647081933326,0.18943986,39173.0,39171.0,0.001]
["bitfinex","BTCUSD",1647081933527,0.051,39172.0,39171.0,0.001]
["bitfinex","BTCUSD",1647081933724,0.51487,39172.0,39168.0,0.001]
["bitfinex","BTCUSD",1647081933923,0.1469343,39171.0,39168.0,0.001]
["bitfinex","BTCUSD",1647081934124,0.051,39170.0,39168.0,0.001]
["bitfinex","BTCUSD",1647081934327,1.33565269,39170.0,39168.0,0.001]
["bitfinex","BTCUSD",1647081934522,0.19763796,39167.0,39164.0,0.001]
["bitfinex","BTCUSD",1647081934721,0.051,39166.0,39164.0,0.001]
["bitfinex","BTCUSD",1647081934958,0.0830633,39165.0,39164.0,0.001]
["bitfinex","BTCUSD",1647081936559,0.1340633,39165.0,39164.0,0.001]
["bitfinex","BTCUSD",1647081936961,0.30042686,39165.0,39164.0,0.001]
["bitfinex","BTCUSD",1647081937161,0.40042686,39165.0,39164.0,0.001]
["bitfinex","BTCUSD",1647081937464,1.0129633,39165.0,39164.0,0.001]
["bitfinex","BTCUSD",1647081937662,1.17932686,39165.0,39164.0,0.001]
["bitfinex","BTCUSD",1647081938463,1.17932686,39165.0,39164.0,0.00016493]
["bitfinex","BTCUSD",1647081938464,1.47578101,39165.0,39164.0,0.00016493]
["bitfinex","BTCUSD",1647081938736,1.17932686,39165.0,39164.0,0.00016493]
["bitfinex","BTCUSD",1647081939727,7.406e-05,39161.0,39157.0,0.002]
["bitfinex","BTCUSD",1647081939930,0.05107406,39161.0,39157.0,0.002]
["bitfinex","BTCUSD",1647081940331,7.406e-05,39161.0,39157.0,0.002]
["bitfinex","BTCUSD",1647081940930,7.406e-05,39161.0,39160.0,0.17844888]
["bitfinex","BTCUSD",1647081941330,7.406e-05,39161.0,39160.0,0.47844888]
["bitfinex","BTCUSD",1647081943367,0.00107406,39161.0,39160.0,0.47844888]
["bitfinex","BTCUSD",1647081943673,0.08091519,39161.0,39160.0,0.67944888]
["bitfinex","BTCUSD",1647081943867,0.08091519,39161.0,39160.0,0.77944888]
["bitfinex","BTCUSD",1647081944667,0.08091519,39165.0,39160.0,0.62944888]
["bitfinex","BTCUSD",1647081944865,0.08091519,39165.0,39161.0,0.1]
["bitfinex","BTCUSD",1647081945067,0.08091519,39165.0,39162.0,0.3]
["bitfinex","BTCUSD",1647081945665,0.08091519,39165.0,39163.0,0.18869386]
["bitfinex","BTCUSD",1647081945866,0.08091519,39165.0,39162.0,0.30031588]
["bitfinex","BTCUSD",1647081945867,0.08091519,39165.0,39162.0,0.00031588]
["bitfinex","BTCUSD",1647081946725,0.08091519,39165.0,39160.0,0.17844888]
["bitfinex","BTCUSD",1647081947121,0.08032957,39165.0,39162.0,0.00031588]
["bitfinex","BTCUSD",1647081947325,0.08232957,39165.0,39162.0,0.00031588]
["bitfinex","BTCUSD",1647081948121,0.08232957,39165.0,39161.0,0.3]
["bitfinex","BTCUSD",1647081948324,0.08232957,39165.0,39162.0,0.00030648]
["bitfinex","BTCUSD",1647081948523,0.08032957,39165.0,39162.0,0.00030648]
["bitfinex","BTCUSD",1647081949323,0.08032957,39165.0,39161.0,0.3]
["bitfinex","BTCUSD",1647081949324,0.08232957,39165.0,39161.0,0.3]
["bitfinex","BTCUSD",1647081949523,0.08232957,39165.0,39162.0,0.00030648]
["bitfinex","BTCUSD",1647081950355,0.08232957,39165.0,39161.0,0.3]
["bitfinex","BTCUSD",1647081950554,0.08032957,39165.0,39161.0,0.3]
["bitfinex","BTCUSD",1647081950955,0.08032957,39165.0,39160.0,0.17844888]
["bitfinex","BTCUSD",1647081951356,0.17101683,39167.0,39160.0,0.17844888]
["bitfinex","BTCUSD",1647081951562,0.063868,39167.0,39160.0,0.17844888]
["bitfinex","BTCUSD",1647081951759,0.063868,39167.0,39162.0,0.00016236]
["bitfinex","BTCUSD",1647081951958,0.2007,39169.0,39162.0,0.00016236]
["bitfinex","BTCUSD",1647081952362,0.08032957,39168.0,39162.0,0.00016236]
["bitfinex","BTCUSD",1647081952761,0.08032957,39168.0,39161.0,0.3]
["bitfinex","BTCUSD",1647081952960,0.08032957,39168.0,39163.0,0.00032794]
["bitfinex","BTCUSD",1647081953360,0.002,39168.0,39163.0,0.00032794]
["bitfinex","BTCUSD",1647081953560,0.002,39168.0,39166.0,0.1727112]
["bitfinex","BTCUSD",1647081954210,0.08032957,39167.0,39165.0,0.00032793]
["bitfinex","BTCUSD",1647081955217,0.08032957,39169.0,39162.0,0.18807527]
["bitfinex","BTCUSD",1647081955412,0.002,39167.0,39164.0,0.0003375]
["bitfinex","BTCUSD",1647081956115,0.08032957,39166.0,39164.0,0.0003375]
["bitfinex","BTCUSD",1647081956514,0.08032957,39166.0,39162.0,0.48807527]
["bitfinex","BTCUSD",1647081956716,0.08032957,39166.0,39163.0,0.0003375]
["bitfinex","BTCUSD",1647081956917,0.14419957,39166.0,39163.0,0.0003375]
["bitfinex","BTCUSD",1647081957124,0.08032957,39165.0,39163.0,0.0003375]
["bitfinex","BTCUSD",1647081957772,0.08032957,39165.0,39162.0,0.00022202]
["bitfinex","BTCUSD",1647081958371,0.08032957,39165.0,39160.0,0.001]
["bitfinex","BTCUSD",1647081959170,0.08032957,39165.0,39161.0,0.00032627]
["bitfinex","BTCUSD",1647081960172,0.08032957,39167.0,39163.0,0.16847743]
["bitfinex","BTCUSD",1647081961071,0.08032957,39170.0,39164.0,0.3]
["bitfinex","BTCUSD",1647081961507,0.002,39167.0,39165.0,0.00032625]
["bitfinex","BTCUSD",1647081962103,0.08032957,39166.0,39165.0,0.00032625]
["bitfinex","BTCUSD",1647081962303,0.08032957,39166.0,39165.0,0.20643276]
["bitfinex","BTCUSD",1647081962503,0.08032957,39166.0,39165.0,0.50610651]
["bitfinex","BTCUSD",1647081963105,0.08032957,39171.0,39165.0,0.50610651]
["bitfinex","BTCUSD",1647081963309,0.08432957,39171.0,39169.0,0.17471115]
["bitfinex","BTCUSD",1647081964009,0.08432957,39171.0,39169.0,0.15380804]
["bitfinex","BTCUSD",1647081964407,0.08432957,39171.0,39168.0,0.00031523]
["bitfinex","BTCUSD",1647081964606,0.08032957,39171.0,39168.0,0.00031523]
["bitfinex","BTCUSD",1647081965053,0.08032957,39171.0,39165.0,0.50621974]
["bitfinex","BTCUSD",1647081965256,0.08032957,39171.0,39168.0,0.00031523]
["bitfinex","BTCUSD",1647081965454,0.08332957,39171.0,39168.0,0.00031523]
["bitfinex","BTCUSD",1647081965658,0.08332957,39171.0,39168.0,0.30031523]
["bitfinex","BTCUSD",1647081966055,0.08332957,39171.0,39168.0,0.00031523]
["bitfinex","BTCUSD",1647081966253,0.08332957,39171.0,39167.0,0.21144735]
["bitfinex","BTCUSD",1647081966455,0.08332957,39171.0,39168.0,0.00015038]
["bitfinex","BTCUSD",1647081966654,0.08032957,39171.0,39168.0,0.00015038]
["bitfinex","BTCUSD",1647081967455,0.08032957,39171.0,39168.0,0.3]
["bitfinex","BTCUSD",1647081967659,0.08032957,39171.0,39168.0,0.30015038]
["bitfinex","BTCUSD",1647081967956,0.08032957,39171.0,39168.0,0.00015038]
["bitfinex","BTCUSD",1647081968358,0.08032957,39171.0,39170.0,0.00011283]
["bitfinex","BTCUSD",1647081971416,0.08232957,39171.0,39170.0,0.00011283]
["bitfinex","BTCUSD",1647081972321,0.08232957,39171.0,39170.0,0.66962535]
["bitfinex","BTCUSD",1647081972561,0.08032957,39171.0,39170.0,0.66962535]
["bitfinex","BTCUSD",1647081973965,0.08032957,39171.0,39170.0,0.66951252]
["bitfinex","BTCUSD",1647081974167,0.08032957,39171.0,39170.0,0.96951252]
["bitfinex","BTCUSD",1647081974764,0.34313625,39183.0,39170.0,0.96951252]
["bitfinex","BTCUSD",1647081974765,0.08032957,39181.0,39170.0,0.96951252]
["bitfinex","BTCUSD",1647081975367,0.08032957,39181.0,39173.0,0.21019033]
["bitfinex","BTCUSD",1647081975664,0.08032957,39182.0,39174.0,0.3]
["bitfinex","BTCUSD",1647081976065,0.08032957,39182.0,39170.0,0.67151252]
["bitfinex","BTCUSD",1647081976066,0.08032957,39182.0,39173.0,0.00014956]
["bitfinex","BTCUSD",1647081976510,0.08032957,39182.0,39173.0,0.30014956]
["bitfinex","BTCUSD",1647081976910,0.16902853,39180.0,39175.0,0.21929604]
["bitfinex","BTCUSD",1647081977115,0.16902853,39180.0,39173.0,0.3003267]
["bitfinex","BTCUSD",1647081977309,0.08032957,39182.0,39173.0,0.3003267]
["bitfinex","BTCUSD",1647081977310,0.00032665,39179.0,39173.0,0.3003267]
["bitfinex","BTCUSD",1647081977519,0.22963625,39184.0,39178.0,0.15]
["bitfinex","BTCUSD",1647081977714,0.12982956,39186.0,39181.0,0.15]
["bitfinex","BTCUSD",1647081977913,0.22963625,39188.0,39182.0,0.351]
["bitfinex","BTCUSD",1647081978312,0.22963625,39188.0,39183.0,0.15]
["bitfinex","BTCUSD",1647081978517,0.37371474,39190.0,39184.0,0.351]
["bitfinex","BTCUSD",1647081979112,0.37371474,39190.0,39187.0,0.15]
["bitfinex","BTCUSD",1647081979313,0.37371474,39190.0,39188.0,0.351]
["bitfinex","BTCUSD",1647081979514,0.14453244,39199.0,39189.0,0.50784751]
["bitfinex","BTCUSD",1647081979713,0.09453244,39199.0,39190.0,0.051]
["bitfinex","BTCUSD",1647081979959,0.09453244,39199.0,39196.0,0.18539623]
["bitfinex","BTCUSD",1647081980461,0.09453244,39199.0,39191.0,0.3]
["bitfinex","BTCUSD",1647081981362,0.09553244,39199.0,39192.0,0.051]
["bitfinex","BTCUSD",1647081981562,0.09553244,39199.0,39192.0,0.28950459]
["bitfinex","BTCUSD",1647081982161,0.09553244,39199.0,39198.0,0.20856206]
["bitfinex","BTCUSD",1647081982362,0.09808532,39199.0,39198.0,0.20856206]
["bitfinex","BTCUSD",1647081982562,0.09808532,39199.0,39192.0,0.28950459]
["bitfinex","BTCUSD",1647081982762,0.09453244,39199.0,39192.0,0.28950459]
["bitfinex","BTCUSD",1647081982961,0.09453244,39199.0,39192.0,0.051]
["bitfinex","BTCUSD",1647081983462,0.00033667,39197.0,39192.0,0.051]
["bitfinex","BTCUSD",1647081983733,0.00033667,39197.0,39194.0,0.1917668]
["bitfinex","BTCUSD",1647081984323,0.09453244,39196.0,39191.0,0.16510423]
["bitfinex","BTCUSD",1647081984521,0.09453244,39196.0,39189.0,0.051]
["bitfinex","BTCUSD",1647081985322,0.09453244,39196.0,39192.0,0.19149882]
["bitfinex","BTCUSD",1647081985927,0.00031385,39194.0,39192.0,0.19149882]
["bitfinex","BTCUSD",1647081986329,0.09453244,39193.0,39192.0,0.19149882]
["bitfinex","BTCUSD",1647081986726,0.09453244,39193.0,39187.0,0.18169711]
["bitfinex","BTCUSD",1647081987327,0.09453244,39195.0,39187.0,0.18169711]
["bitfinex","BTCUSD",1647081987872,0.09453244,39195.0,39189.0,0.22435266]
["bitfinex","BTCUSD",1647081988266,0.00029159,39192.0,39189.0,0.22435266]
["bitfinex","BTCUSD",1647081989266,0.09453244,39191.0,39189.0,0.22435266]
["bitfinex","BTCUSD",1647081989469,0.09453244,39191.0,39189.0,0.22535266]
["bitfinex","BTCUSD",1647081990068,0.09453244,39191.0,39189.0,0.22035266]
["bitfinex","BTCUSD",1647081990267,0.09453244,39192.0,39189.0,0.001]
["bitfinex","BTCUSD",1647081990671,0.09482985,39192.0,39183.0,0.1]
["bitfinex","BTCUSD",1647081991312,0.09453244,39191.0,39188.0,0.17588362]
["bitfinex","BTCUSD",1647081991515,0.09453244,39191.0,39183.0,0.102]
["bitfinex","BTCUSD",1647081991813,0.00029742,39189.0,39183.0,0.2217195]
["bitfinex","BTCUSD",1647081992410,0.09453244,39188.0,39183.0,0.2217195]
["bitfinex","BTCUSD",1647081992809,0.09453244,39188.0,39183.0,0.2197195]
["bitfinex","BTCUSD",1647081993007,0.00014556,39187.0,39183.0,0.2197195]
["bitfinex","BTCUSD",1647081993709,0.00014556,39187.0,39184.0,0.1925786]
["bitfinex","BTCUSD",1647081993908,0.001,39188.0,39184.0,0.1925786]
["bitfinex","BTCUSD",1647081993909,0.001,39188.0,39185.0,0.00011987]
["bitfinex","BTCUSD",1647081994113,0.00016506,39187.0,39185.0,0.00011987]
["bitfinex","BTCUSD",1647081994309,0.0946975,39187.0,39185.0,0.00011987]
["bitfinex","BTCUSD",1647081995276,0.09453244,39194.0,39185.0,0.00011987]
["bitfinex","BTCUSD",1647081995475,0.00016506,39188.0,39185.0,0.00211987]
["bitfinex","BTCUSD",1647081995678,0.00016506,39188.0,39186.0,0.19163856]
["bitfinex","BTCUSD",1647081996478,0.09453244,39194.0,39186.0,0.19163856]
["bitfinex","BTCUSD",1647081996679,0.00033693,39189.0,39186.0,0.19163856]
["bitfinex","BTCUSD",1647081997175,0.09453244,39188.0,39186.0,0.18663856]
["bitfinex","BTCUSD",1647081997576,0.09453244,39188.0,39186.0,0.18863856]
["bitfinex","BTCUSD",1647081998377,0.09453244,39188.0,39187.0,0.00023782]
["bitfinex","BTCUSD",1647081999209,0.00033693,39189.0,39187.0,0.00023782]
["bitfinex","BTCUSD",1647081999609,0.001,39188.0,39187.0,0.00023782]
["bitfinex","BTCUSD",1647082000009,0.09553244,39188.0,39187.0,0.00023782]
["bitfinex","BTCUSD",1647082000710,0.09453244,39188.0,39187.0,0.00023782]
["bitfinex","BTCUSD",1647082001112,0.09453244,39189.0,39187.0,0.00023782]
["bitfinex","BTCUSD",1647082001511,0.001,39188.0,39187.0,0.00023782]
["bitfinex","BTCUSD",1647082002471,0.09553244,39188.0,39187.0,0.00023782]
["bitfinex","BTCUSD",1647082002876,0.39453244,39188.0,39187.0,0.00023782]
["bitfinex","BTCUSD",1647082003080,1.28717244,39188.0,39187.0,1.782e-05]
["bitfinex","BTCUSD",1647082003277,1.38717244,39188.0,39187.0,1.782e-05]
["bitfinex","BTCUSD",1647082003473,4.218e-05,39183.0,39174.0,0.00032687]
["bitfinex","BTCUSD",1647082003674,4.218e-05,39183.0,39172.0,0.1163]
["bitfinex","BTCUSD",1647082003675,0.05,39181.0,39172.0,0.1163]
["bitfinex","BTCUSD",1647082003878,4.218e-05,39183.0,39174.0,0.00032687]
["bitfinex","BTCUSD",1647082004280,0.2233125,39180.0,39174.0,0.21037838]
["bitfinex","BTCUSD",1647082004674,0.09453244,39179.0,39174.0,0.21037838]
["bitfinex","BTCUSD",1647082005176,0.09453244,39179.0,39174.0,0.21034418]
["bitfinex","BTCUSD",1647082005574,0.09453244,39180.0,39174.0,0.21134418]
["bitfinex","BTCUSD",1647082005977,0.09453244,39180.0,39174.0,0.00129267]
["bitfinex","BTCUSD",1647082006225,0.23399278,39177.0,39174.0,0.00129267]
["bitfinex","BTCUSD",1647082006420,0.09453244,39180.0,39174.0,0.00129267]
["bitfinex","BTCUSD",1647082006618,0.09453244,39176.0,39174.0,0.00129267]
["bitfinex","BTCUSD",1647082006818,0.09453244,39176.0,39174.0,0.00029267]
["bitfinex","BTCUSD",1647082007218,0.09453244,39176.0,39172.0,0.45861802]
["bitfinex","BTCUSD",1647082007419,0.09453244,39180.0,39173.0,0.00029267]
["bitfinex","BTCUSD",1647082007621,0.09453244,39180.0,39174.0,0.001]
["bitfinex","BTCUSD",1647082008620,0.09453244,39180.0,39175.0,0.00019015]
["bitfinex","BTCUSD",1647082009524,0.09453244,39180.0,39175.0,0.00119015]
["bitfinex","BTCUSD",1647082010668,0.09453244,39180.0,39175.0,0.00019015]
["bitfinex","BTCUSD",1647082011476,0.09553244,39180.0,39175.0,0.00019015]
["bitfinex","BTCUSD",1647082012174,0.09553244,39180.0,39175.0,0.22642175]
["bitfinex","BTCUSD",1647082012371,0.09453244,39179.0,39175.0,0.22642175]
["bitfinex","BTCUSD",1647082012774,0.09453244,39179.0,39175.0,0.00019015]
["bitfinex","BTCUSD",1647082013478,0.09453244,39180.0,39175.0,0.00019015]
["bitfinex","BTCUSD",1647082013921,0.09453244,39180.0,39176.0,0.18646628]
["bitfinex","BTCUSD",1647082014121,0.09453244,39180.0,39174.0,0.00029585]
["bitfinex","BTCUSD",1647082014521,0.09453244,39180.0,39171.0,0.22545984]
["bitfinex","BTCUSD",1647082014725,0.09453244,39180.0,39174.0,0.00029585]
["bitfinex","BTCUSD",1647082015122,0.2092495,39179.0,39174.0,0.00029585]
["bitfinex","BTCUSD",1647082015322,0.09453244,39180.0,39174.0,0.00029585]
["bitfinex","BTCUSD",1647082015625,0.09553244,39180.0,39171.0,0.22545984]
["bitfinex","BTCUSD",1647082015822,0.09553244,39180.0,39174.0,0.0002972]
["bitfinex","BTCUSD",1647082016223,0.09453244,39179.0,39174.0,0.0002972]
["bitfinex","BTCUSD",1647082016423,0.09453244,39179.0,39174.0,0.21036615]
["bitfinex","BTCUSD",1647082016823,0.09453244,39179.0,39174.0,0.21006895]
["bitfinex","BTCUSD",1647082017024,0.09453244,39179.0,39174.0,0.21036615]
["bitfinex","BTCUSD",1647082017228,0.09453244,39179.0,39174.0,0.0002972]
["bitfinex","BTCUSD",1647082017665,0.09553244,39179.0,39174.0,0.0002972]
["bitfinex","BTCUSD",1647082018065,0.29150581,39178.0,39173.0,0.2055156]
["bitfinex","BTCUSD",1647082018363,0.29150581,39178.0,39175.0,0.00012591]
["bitfinex","BTCUSD",1647082018964,0.09453244,39178.0,39175.0,0.00012591]
["bitfinex","BTCUSD",1647082019162,0.09453244,39180.0,39175.0,0.00012591]
["bitfinex","BTCUSD",1647082019564,0.09453244,39180.0,39175.0,0.00112591]
["bitfinex","BTCUSD",1647082019965,0.31684124,39180.0,39175.0,0.00112591]
["bitfinex","BTCUSD",1647082020764,0.31684124,39180.0,39175.0,0.00012591]
["bitfinex","BTCUSD",1647082020968,0.09453244,39179.0,39175.0,0.00012591]
["bitfinex","BTCUSD",1647082021623,0.09453244,39179.0,39175.0,0.00112591]
["bitfinex","BTCUSD",1647082023323,0.09453244,39179.0,39175.0,0.00012591]
["bitfinex","BTCUSD",1647082023524,0.09553244,39179.0,39175.0,0.00012591]
["bitfinex","BTCUSD",1647082023922,0.09453244,39178.0,39175.0,0.00012591]
["bitfinex","BTCUSD",1647082025157,0.09453244,39178.0,39175.0,0.18345467]
["bitfinex","BTCUSD",1647082025962,0.09453244,39178.0,39175.0,0.18445467]
["bitfinex","BTCUSD",1647082026359,0.09453244,39178.0,39175.0,0.00112591]
["bitfinex","BTCUSD",1647082026557,0.09453244,39178.0,39177.0,0.18510654]
["bitfinex","BTCUSD",1647082026758,0.09453244,39180.0,39177.0,0.18510654]
["bitfinex","BTCUSD",1647082028062,0.09453244,39180.0,39177.0,0.18503238]
["bitfinex","BTCUSD",1647082028913,0.09453244,39180.0,39178.0,0.21406052]
["bitfinex","BTCUSD",1647082029516,0.09453244,39180.0,39178.0,0.21506052]
["bitfinex","BTCUSD",1647082031015,0.09453244,39180.0,39178.0,0.21406052]
["bitfinex","BTCUSD",1647082031615,0.1133,39186.0,39178.0,0.21706052]
["bitfinex","BTCUSD",1647082031616,0.00032065,39181.0,39178.0,0.21706052]
["bitfinex","BTCUSD",1647082032478,0.09453244,39184.0,39178.0,0.21706052]
["bitfinex","BTCUSD",1647082032681,0.00032064,39181.0,39178.0,0.21706052]
["bitfinex","BTCUSD",1647082032880,0.00032064,39181.0,39178.0,0.21406052]
["bitfinex","BTCUSD",1647082033679,0.09453244,39180.0,39178.0,0.21406052]
["bitfinex","BTCUSD",1647082034180,0.09440744,39180.0,39179.0,0.00021785]
["bitfinex","BTCUSD",1647082036429,0.00033115,39181.0,39179.0,0.00021785]
["bitfinex","BTCUSD",1647082037234,0.00033115,39181.0,39179.0,0.28545751]
["bitfinex","BTCUSD",1647082037433,0.1213,39189.0,39181.0,0.00066229]
["bitfinex","BTCUSD",1647082037631,0.00032569,39182.0,39181.0,0.05166229]
["bitfinex","BTCUSD",1647082038530,0.09454939,39182.0,39181.0,0.05166229]
["bitfinex","BTCUSD",1647082038931,0.09454939,39182.0,39181.0,0.28893804]
["bitfinex","BTCUSD",1647082039334,0.09454939,39193.0,39181.0,0.28893804]
["bitfinex","BTCUSD",1647082039532,0.01274,39192.0,39181.0,0.29093804]
["bitfinex","BTCUSD",1647082039733,0.01274,39192.0,39188.0,0.19003603]
["bitfinex","BTCUSD",1647082040380,0.09454939,39191.0,39188.0,0.19003603]
["bitfinex","BTCUSD",1647082041176,0.09488631,39191.0,39188.0,0.19003603]
["bitfinex","BTCUSD",1647082041378,0.09454939,39190.0,39188.0,0.19003603]
["bitfinex","BTCUSD",1647082041578,0.09454939,39190.0,39183.0,0.001]
["bitfinex","BTCUSD",1647082042476,0.00033693,39188.0,39183.0,0.001]
["bitfinex","BTCUSD",1647082042778,0.00033693,39188.0,39186.0,0.19045693]
["bitfinex","BTCUSD",1647082042979,0.00033693,39188.0,39187.0,0.18746145]
["bitfinex","BTCUSD",1647082043379,0.09454939,39188.0,39187.0,0.18746145]
["bitfinex","BTCUSD",1647082043576,0.09454939,39188.0,39187.0,0.18846145]
["bitfinex","BTCUSD",1647082044208,0.09454939,39188.0,39187.0,0.001]
["bitfinex","BTCUSD",1647082045011,0.09454939,39188.0,39181.0,0.10066229]
["bitfinex","BTCUSD",1647082045210,0.09454939,39188.0,39184.0,0.17899976]
["bitfinex","BTCUSD",1647082045613,0.09454939,39188.0,39185.0,0.18970864]
["bitfinex","BTCUSD",1647082046011,0.09487995,39188.0,39185.0,0.18970864]
["bitfinex","BTCUSD",1647082046213,0.09454939,39187.0,39185.0,0.18970864]
["bitfinex","BTCUSD",1647082047213,0.00033056,39188.0,39185.0,0.18970864]
["bitfinex","BTCUSD",1647082047684,0.00033056,39188.0,39185.0,0.19170864]
["bitfinex","BTCUSD",1647082048084,0.09454939,39187.0,39185.0,0.19170864]
["bitfinex","BTCUSD",1647082048286,0.09454939,39187.0,39186.0,0.00011214]
["bitfinex","BTCUSD",1647082049684,0.09554939,39187.0,39186.0,0.00011214]
["bitfinex","BTCUSD",1647082050986,0.09454939,39187.0,39186.0,0.00011214]
["bitfinex","BTCUSD",1647082051750,0.09454939,39187.0,39186.0,0.00111214]
["bitfinex","BTCUSD",1647082052052,0.00031476,39188.0,39186.0,0.23219552]
["bitfinex","BTCUSD",1647082052850,0.00031476,39188.0,39186.0,0.23119552]
["bitfinex","BTCUSD",1647082053051,0.09454939,39187.0,39186.0,0.23119552]
["bitfinex","BTCUSD",1647082053952,0.09454939,39188.0,39186.0,0.23108338]
["bitfinex","BTCUSD",1647082054353,0.09486556,39188.0,39186.0,0.23108338]
["bitfinex","BTCUSD",1647082054975,0.09454939,39187.0,39186.0,0.61605539]
["bitfinex","BTCUSD",1647082055174,0.09454939,39187.0,39186.0,0.33108338]
["bitfinex","BTCUSD",1647082056078,0.00031616,39189.0,39186.0,0.1]
["bitfinex","BTCUSD",1647082056079,0.09454939,39188.0,39186.0,0.1]
["bitfinex","BTCUSD",1647082056273,0.09454939,39188.0,39185.0,0.1899467]
["bitfinex","BTCUSD",1647082056873,0.00031568,39188.0,39185.0,0.1899467]
["bitfinex","BTCUSD",1647082057073,0.00031568,39188.0,39186.0,0.20128421]
["bitfinex","BTCUSD",1647082057277,0.00031568,39188.0,39186.0,0.30128421]
["bitfinex","BTCUSD",1647082057874,0.09454939,39187.0,39186.0,0.30128421]
["bitfinex","BTCUSD",1647082058812,0.09454939,39188.0,39186.0,0.30128421]
["bitfinex","BTCUSD",1647082059112,0.09454939,39188.0,39186.0,0.1]
["bitfinex","BTCUSD",1647082059314,0.09486507,39188.0,39185.0,0.18982648]
["bitfinex","BTCUSD",1647082059712,0.00031568,39188.0,39186.0,0.003]
["bitfinex","BTCUSD",1647082060114,0.09454939,39194.0,39186.0,0.19695885]
["bitfinex","BTCUSD",1647082060318,0.09454939,39194.0,39188.0,9.026e-05]
["bitfinex","BTCUSD",1647082060319,0.00031506,39189.0,39188.0,9.026e-05]
["bitfinex","BTCUSD",1647082060716,0.09486445,39189.0,39188.0,9.026e-05]
["bitfinex","BTCUSD",1647082061319,0.09454939,39189.0,39188.0,9.026e-05]
["bitfinex","BTCUSD",1647082061717,0.00031505,39190.0,39188.0,0.00209026]
["bitfinex","BTCUSD",1647082062588,0.09454939,39194.0,39188.0,0.00209026]
["bitfinex","BTCUSD",1647082062790,0.09454939,39189.0,39188.0,0.30209026]
["bitfinex","BTCUSD",1647082062987,0.09454939,39189.0,39188.0,0.00209026]
["bitfinex","BTCUSD",1647082063188,0.09454939,39189.0,39188.0,9.026e-05]
["bitfinex","BTCUSD",1647082063589,0.00031505,39191.0,39188.0,9.026e-05]
["bitfinex","BTCUSD",1647082063790,0.09454939,39194.0,39188.0,9.026e-05]
["bitfinex","BTCUSD",1647082063987,0.0003162,39190.0,39188.0,0.30032796]
["bitfinex","BTCUSD",1647082064188,0.0003162,39190.0,39188.0,0.00032796]
["bitfinex","BTCUSD",1647082064590,0.09454939,39189.0,39188.0,0.00032796]
["bitfinex","BTCUSD",1647082065588,0.0003162,39190.0,39188.0,0.00032796]
["bitfinex","BTCUSD",1647082065789,0.0003162,39190.0,39188.0,0.00232796]
["bitfinex","BTCUSD",1647082066211,0.09454939,39194.0,39188.0,0.00232796]
["bitfinex","BTCUSD",1647082066416,0.0003162,39191.0,39188.0,0.00232796]
["bitfinex","BTCUSD",1647082066612,0.09454939,39190.0,39188.0,0.00232796]
["bitfinex","BTCUSD",1647082067014,0.09454939,39190.0,39188.0,0.00032796]
["bitfinex","BTCUSD",1647082067617,0.00031616,39191.0,39188.0,0.00032796]
["bitfinex","BTCUSD",1647082068215,0.00031616,39191.0,39188.0,0.0002102]
["bitfinex","BTCUSD",1647082068614,0.09454939,39190.0,39188.0,0.0002102]
["bitfinex","BTCUSD",1647082069519,0.00031616,39191.0,39188.0,0.0002102]
["bitfinex","BTCUSD",1647082069819,0.09454939,39194.0,39188.0,0.0022102]
["bitfinex","BTCUSD",1647082070063,0.00031616,39191.0,39188.0,0.0022102]
["bitfinex","BTCUSD",1647082070564,0.09454939,39190.0,39188.0,0.0022102]
["bitfinex","BTCUSD",1647082070972,0.09454939,39190.0,39188.0,0.0002102]
["bitfinex","BTCUSD",1647082071767,0.09454939,39190.0,39188.0,0.0022102]
["bitfinex","BTCUSD",1647082072969,0.09454939,39190.0,39188.0,0.0002102]
["bitfinex","BTCUSD",1647082073822,0.09454939,39190.0,39189.0,0.00010992]
["bitfinex","BTCUSD",1647082075027,0.09454939,39190.0,39189.0,3.37e-05]
["bitfinex","BTCUSD",1647082075425,0.09484443,39191.0,39189.0,3.37e-05]
["bitfinex","BTCUSD",1647082075826,0.09454939,39191.0,39189.0,3.37e-05]
["bitfinex","BTCUSD",1647082077226,0.00029503,39192.0,39189.0,3.37e-05]
["bitfinex","BTCUSD",1647082077687,0.00029503,39192.0,39189.0,0.0010337]
["bitfinex","BTCUSD",1647082078290,0.09454939,39191.0,39189.0,0.0010337]
["bitfinex","BTCUSD",1647082078492,0.09454939,39191.0,39189.0,0.001]
["bitfinex","BTCUSD",1647082079193,0.09454939,39191.0,39188.0,0.20024411]
["bitfinex","BTCUSD",1647082079593,0.09454939,39191.0,39188.0,9.026e-05]
["bitfinex","BTCUSD",1647082079790,0.09454939,39191.0,39189.0,0.001]
["bitfinex","BTCUSD",1647082080991,0.09454939,39191.0,39188.0,9.026e-05]
["bitfinex","BTCUSD",1647082082019,0.09484642,39191.0,39188.0,9.026e-05]
["bitfinex","BTCUSD",1647082082216,0.09454939,39190.0,39188.0,9.026e-05]
["bitfinex","BTCUSD",1647082083217,0.00029691,39191.0,39188.0,9.026e-05]
["bitfinex","BTCUSD",1647082083818,0.00029691,39191.0,39188.0,0.00209026]
["bitfinex","BTCUSD",1647082084020,0.09454939,39190.0,39188.0,0.00209026]
["bitfinex","BTCUSD",1647082085087,0.00029691,39191.0,39188.0,0.18539118]
["bitfinex","BTCUSD",1647082085289,0.00029691,39191.0,39188.0,9.026e-05]
["bitfinex","BTCUSD",1647082085488,0.09454939,39195.0,39188.0,9.026e-05]
["bitfinex","BTCUSD",1647082085686,0.00029693,39191.0,39188.0,0.00209026]
["bitfinex","BTCUSD",1647082086185,0.09454939,39190.0,39188.0,0.21835819]
["bitfinex","BTCUSD",1647082086385,0.09454939,39190.0,39188.0,0.00209026]
["bitfinex","BTCUSD",1647082086985,0.00029694,39191.0,39188.0,9.026e-05]
["bitfinex","BTCUSD",1647082087787,0.09454939,39195.0,39188.0,9.026e-05]
["bitfinex","BTCUSD",1647082087988,0.00029694,39191.0,39188.0,9.026e-05]
["bitfinex","BTCUSD",1647082088913,0.09454939,39190.0,39188.0,0.30009026]
["bitfinex","BTCUSD",1647082089110,0.09454939,39190.0,39188.0,9.026e-05]
["bitfinex","BTCUSD",1647082089313,0.09454939,39190.0,39188.0,0.30009026]
["bitfinex","BTCUSD",1647082089715,0.09454939,39190.0,39188.0,0.00209026]
["bitfinex","BTCUSD",1647082089912,0.00029694,39191.0,39188.0,0.00209026]
["bitfinex","BTCUSD",1647082090112,0.00029694,39191.0,39188.0,0.30209026]
["bitfinex","BTCUSD",1647082090312,0.09454939,39195.0,39188.0,0.00209026]
["bitfinex","BTCUSD",1647082090514,0.00029694,39191.0,39188.0,0.30209026]
["bitfinex","BTCUSD",1647082090912,0.09454939,39190.0,39188.0,0.30209026]
["bitfinex","BTCUSD",1647082091214,0.09454939,39190.0,39188.0,0.30009026]
["bitfinex","BTCUSD",1647082091613,0.09454939,39190.0,39188.0,9.026e-05]
["bitfinex","BTCUSD",1647082091815,0.00029694,39191.0,39188.0,0.00109026]
["bitfinex","BTCUSD",1647082092015,0.00029694,39191.0,39188.0,0.00060189]
["bitfinex","BTCUSD",1647082092666,0.09454939,39195.0,39188.0,0.00060189]
["bitfinex","BTCUSD",1647082092871,0.00029694,39191.0,39188.0,0.00060189]
["bitfinex","BTCUSD",1647082093066,0.00029694,39191.0,39183.0,0.3]
["bitfinex","BTCUSD",1647082093866,0.09454939,39190.0,39183.0,0.3]
["bitfinex","BTCUSD",1647082094067,0.00029695,39189.0,39186.0,0.22949592]
["bitfinex","BTCUSD",1647082094268,0.00029695,39189.0,39187.0,0.3]
["bitfinex","BTCUSD",1647082094771,0.09454939,39188.0,39187.0,0.3]
["bitfinex","BTCUSD",1647082095770,0.00029695,39189.0,39187.0,0.302]
["bitfinex","BTCUSD",1647082096212,0.09454939,39195.0,39187.0,0.302]
["bitfinex","BTCUSD",1647082096415,0.00029694,39190.0,39187.0,0.302]
["bitfinex","BTCUSD",1647082096615,0.09454939,39189.0,39187.0,0.302]
["bitfinex","BTCUSD",1647082097014,0.09454939,39189.0,39187.0,0.3]
["bitfinex","BTCUSD",1647082097615,0.00029694,39190.0,39187.0,0.3]
["bitfinex","BTCUSD",1647082097817,0.00029694,39190.0,39187.0,0.302]
["bitfinex","BTCUSD",1647082098717,0.09454939,39189.0,39187.0,0.302]
["bitfinex","BTCUSD",1647082099116,0.09454939,39189.0,39187.0,0.3]
["bitfinex","BTCUSD",1647082099517,0.00029694,39190.0,39187.0,0.3]
["bitfinex","BTCUSD",1647082099716,0.00029694,39190.0,39187.0,0.302]
["bitfinex","BTCUSD",1647082099963,0.09454939,39195.0,39187.0,0.002]
["bitfinex","BTCUSD",1647082100261,0.00029694,39190.0,39187.0,0.302]
["bitfinex","BTCUSD",1647082100462,0.00029694,39190.0,39187.0,0.002]
["bitfinex","BTCUSD",1647082100664,0.09454939,39189.0,39187.0,0.302]
["bitfinex","BTCUSD",1647082101062,0.09454939,39189.0,39187.0,0.3]
["bitfinex","BTCUSD",1647082101464,0.00029694,39190.0,39187.0,0.3]
["bitfinex","BTCUSD",1647082101663,0.00255314,39188.0,39187.0,0.3]
["bitfinex","BTCUSD",1647082102468,0.09710253,39188.0,39187.0,0.3]
["bitfinex","BTCUSD",1647082102664,0.09710253,39188.0,39186.0,0.22949592]
["bitfinex","BTCUSD",1647082102866,0.09454939,39188.0,39187.0,0.3]
["bitfinex","BTCUSD",1647082103066,0.09710253,39188.0,39187.0,0.3]
["bitfinex","BTCUSD",1647082103468,0.09710253,39188.0,39186.0,0.22949592]
["bitfinex","BTCUSD",1647082103726,0.09454939,39188.0,39187.0,0.3]
["bitfinex","BTCUSD",1647082103925,0.09710253,39188.0,39187.0,0.3]
["bitfinex","BTCUSD",1647082104429,0.09710253,39188.0,39186.0,0.22949592]
["bitfinex","BTCUSD",1647082104626,0.09454939,39188.0,39187.0,0.3]
["bitfinex","BTCUSD",1647082104828,0.09710253,39188.0,39187.0,0.3]
["bitfinex","BTCUSD",1647082105526,0.09710253,39188.0,39186.0,0.22949592]
["bitfinex","BTCUSD",1647082105725,0.09710253,39188.0,39187.0,0.3]
["bitfinex","BTCUSD",1647082105726,0.09454939,39188.0,39187.0,0.3]
["bitfinex","BTCUSD",1647082105927,0.09710253,39188.0,39187.0,0.3]
["bitfinex","BTCUSD",1647082106127,0.09710253,39188.0,39186.0,0.22949592]
["bitfinex","BTCUSD",1647082106327,0.09454939,39187.0,39186.0,0.22949592]
["bitfinex","BTCUSD",1647082106529,0.00029695,39189.0,39187.0,0.18909877]
["bitfinex","BTCUSD",1647082106725,0.00255314,39188.0,39187.0,0.18909877]
["bitfinex","BTCUSD",1647082106926,0.00255314,39188.0,39187.0,0.48909877]
["bitfinex","BTCUSD",1647082107326,0.09686954,39188.0,39187.0,0.48909877]
["bitfinex","BTCUSD",1647082108574,0.0943164,39188.0,39187.0,0.48909877]
["bitfinex","BTCUSD",1647082109574,0.0943164,39188.0,39187.0,0.18909877]
["bitfinex","BTCUSD",1647082109773,0.0943164,39188.0,39187.0,0.48909877]
["bitfinex","BTCUSD",1647082109973,0.0943164,39188.0,39187.0,0.49209877]
["bitfinex","BTCUSD",1647082110976,0.0943164,39188.0,39187.0,0.48909877]
["bitfinex","BTCUSD",1647082111826,0.0943164,39188.0,39187.0,0.49209877]
["bitfinex","BTCUSD",1647082113025,0.0943164,39188.0,39187.0,0.48909877]
["bitfinex","BTCUSD",1647082115170,0.0943164,39188.0,39187.0,0.18909877]
["bitfinex","BTCUSD",1647082115376,0.0943164,39188.0,39187.0,0.48909877]
["bitfinex","BTCUSD",1647082117774,0.0943164,39188.0,39187.0,0.58909877]
["bitfinex","BTCUSD",1647082119014,0.0943164,39196.0,39191.0,0.2281443]
["bitfinex","BTCUSD",1647082119817,0.0943164,39196.0,39191.0,0.2291443]
["bitfinex","BTCUSD",1647082120417,0.00025799,39195.0,39191.0,0.2291443]
["bitfinex","BTCUSD",1647082120631,0.00025799,39195.0,39192.0,0.3]
["bitfinex","BTCUSD",1647082121220,0.00025799,39195.0,39193.0,0.17264023]
["bitfinex","BTCUSD",1647082121420,0.0943164,39197.0,39193.0,0.17264023]
["bitfinex","BTCUSD",1647082121619,0.00025799,39195.0,39193.0,0.17264023]
["bitfinex","BTCUSD",1647082121821,0.00025799,39195.0,39193.0,0.17364023]
["bitfinex","BTCUSD",1647082122783,0.0943164,39197.0,39193.0,0.17364023]
["bitfinex","BTCUSD",1647082122981,0.00031579,39196.0,39193.0,0.17364023]
["bitfinex","BTCUSD",1647082123183,0.00031579,39196.0,39193.0,0.17264023]
["bitfinex","BTCUSD",1647082123784,0.0943164,39195.0,39193.0,0.17264023]
["bitfinex","BTCUSD",1647082125787,0.0943164,39198.0,39193.0,0.17364023]
["bitfinex","BTCUSD",1647082125984,0.0943164,39198.0,39197.0,0.18758188]
["bitfinex","BTCUSD",1647082126236,0.09686934,39198.0,39197.0,0.18758188]
["bitfinex","BTCUSD",1647082126437,0.09686934,39198.0,39197.0,0.48758188]
["bitfinex","BTCUSD",1647082126438,0.0943164,39198.0,39197.0,0.48758188]
["bitfinex","BTCUSD",1647082126835,0.0943164,39199.0,39197.0,0.48758188]
["bitfinex","BTCUSD",1647082127836,0.0943164,39199.0,39197.0,0.48958188]
["bitfinex","BTCUSD",1647082128034,0.0943164,39199.0,39197.0,0.18958188]
["bitfinex","BTCUSD",1647082128639,0.0943164,39199.0,39198.0,0.3]
["bitfinex","BTCUSD",1647082129839,0.0943164,39199.0,39198.0,0.302]
["bitfinex","BTCUSD",1647082131088,0.0943164,39199.0,39198.0,0.3]
["bitfinex","BTCUSD",1647082131285,0.0943164,39199.0,39197.0,0.18758188]
["bitfinex","BTCUSD",1647082131886,0.0943164,39199.0,39198.0,0.3]
["bitfinex","BTCUSD",1647082133925,0.0943164,39199.0,39198.0,0.30214484]
["bitfinex","BTCUSD",1647082134123,0.0943164,39199.0,39198.0,1.15045184]
["bitfinex","BTCUSD",1647082134325,0.0943164,39199.0,39198.0,1.30145184]
["bitfinex","BTCUSD",1647082134521,0.08016448,39200.0,39198.0,1.23196685]
["bitfinex","BTCUSD",1647082134723,0.08,39200.0,39199.0,0.4]
["bitfinex","BTCUSD",1647082134923,0.08016448,39200.0,39199.0,0.451]
["bitfinex","BTCUSD",1647082135123,0.08016448,39200.0,39199.0,0.62591504]
["bitfinex","BTCUSD",1647082135924,0.08,39200.0,39199.0,0.62891504]
["bitfinex","BTCUSD",1647082136526,0.3679399,39212.0,39202.0,0.16032896]
["bitfinex","BTCUSD",1647082136727,0.0577399,39211.0,39203.0,0.3]
["bitfinex","BTCUSD",1647082137028,0.0577399,39211.0,39202.0,0.16032896]
["bitfinex","BTCUSD",1647082137226,0.0577399,39211.0,39205.0,0.23516381]
["bitfinex","BTCUSD",1647082137490,0.09435026,39210.0,39203.0,0.3]
["bitfinex","BTCUSD",1647082137690,0.09435026,39210.0,39203.0,0.4]
["bitfinex","BTCUSD",1647082138388,0.32967616,39210.0,39205.0,0.18118632]
["bitfinex","BTCUSD",1647082138588,0.09435026,39210.0,39205.0,0.18118632]
["bitfinex","BTCUSD",1647082138789,0.09435026,39210.0,39204.0,0.1]
["bitfinex","BTCUSD",1647082139191,0.14435016,39210.0,39202.0,0.16032896]
["bitfinex","BTCUSD",1647082139391,0.09435026,39209.0,39202.0,0.16032896]
["bitfinex","BTCUSD",1647082139891,0.09451462,39209.0,39202.0,0.16032896]
["bitfinex","BTCUSD",1647082140691,0.09435026,39209.0,39202.0,0.16032896]
["bitfinex","BTCUSD",1647082140892,0.22963039,39206.0,39202.0,0.16032896]
["bitfinex","BTCUSD",1647082141312,0.09435026,39205.0,39202.0,0.16032896]
["bitfinex","BTCUSD",1647082141915,0.09435026,39205.0,39202.0,0.16132896]
["bitfinex","BTCUSD",1647082142119,0.09468727,39205.0,39202.0,0.16132896]
["bitfinex","BTCUSD",1647082143016,0.09435026,39205.0,39202.0,0.16132896]
["bitfinex","BTCUSD",1647082143217,0.09435026,39205.0,39202.0,0.16032896]
["bitfinex","BTCUSD",1647082143419,0.09468727,39205.0,39202.0,0.16032896]
["bitfinex","BTCUSD",1647082143920,0.09468727,39205.0,39204.0,0.00015438]
["bitfinex","BTCUSD",1647082144318,0.09435026,39205.0,39204.0,0.00015438]
["bitfinex","BTCUSD",1647082145998,0.09435026,39205.0,39204.0,0.00115438]
["bitfinex","BTCUSD",1647082146199,0.09435026,39206.0,39204.0,0.00115438]
["bitfinex","BTCUSD",1647082146999,0.22632176,39208.0,39204.0,0.00115438]
["bitfinex","BTCUSD",1647082147198,0.09435026,39210.0,39204.0,0.00015438]
["bitfinex","BTCUSD",1647082148202,0.00032654,39209.0,39204.0,0.00015438]
["bitfinex","BTCUSD",1647082148599,0.17086013,39208.0,39204.0,0.00015438]
["bitfinex","BTCUSD",1647082148823,0.00032654,39209.0,39204.0,0.00015438]
["bitfinex","BTCUSD",1647082149024,0.09435026,39208.0,39204.0,0.00015438]
["bitfinex","BTCUSD",1647082149226,0.09467847,39208.0,39204.0,0.00015438]
["bitfinex","BTCUSD",1647082150025,0.09435026,39207.0,39204.0,0.00115438]
["bitfinex","BTCUSD",1647082151125,0.09435026,39207.0,39204.0,0.00015438]
["bitfinex","BTCUSD",1647082151725,0.09467847,39207.0,39204.0,0.00015438]
["bitfinex","BTCUSD",1647082151927,0.09435026,39206.0,39204.0,0.00115438]
["bitfinex","BTCUSD",1647082154068,0.09435026,39206.0,39204.0,0.001]
["bitfinex","BTCUSD",1647082155267,0.09435026,39206.0,39202.0,0.16032896]
["bitfinex","BTCUSD",1647082155470,0.09435026,39206.0,39205.0,0.22568905]
["bitfinex","BTCUSD",1647082156527,0.09435026,39206.0,39203.0,0.4767223]
["bitfinex","BTCUSD",1647082157529,0.09435026,39206.0,39204.0,0.17866659]
["bitfinex","BTCUSD",1647082157733,0.09435026,39210.0,39205.0,0.3]
["bitfinex","BTCUSD",1647082157930,0.00031561,39206.0,39205.0,0.3]
["bitfinex","BTCUSD",1647082158431,0.00046047,39206.0,39205.0,0.3]
["bitfinex","BTCUSD",1647082158628,0.09481073,39206.0,39205.0,0.3]
["bitfinex","BTCUSD",1647082158828,0.09449512,39206.0,39205.0,0.3]
["bitfinex","BTCUSD",1647082159031,0.09449512,39206.0,39205.0,0.29989458]
["bitfinex","BTCUSD",1647082159634,0.09449512,39206.0,39205.0,0.39989458]
["bitfinex","BTCUSD",1647082160079,0.09449512,39206.0,39205.0,0.40289458]
["bitfinex","BTCUSD",1647082160281,0.09449512,39206.0,39205.0,0.45389458]
["bitfinex","BTCUSD",1647082160483,0.00031605,39207.0,39206.0,1.842655]
["bitfinex","BTCUSD",1647082160681,0.00031605,39207.0,39206.0,1.943655]
["bitfinex","BTCUSD",1647082160884,0.00031605,39207.0,39206.0,2.043655]
["bitfinex","BTCUSD",1647082161084,0.00774,39211.0,39206.0,2.093655]
["bitfinex","BTCUSD",1647082161285,0.00774,39211.0,39208.0,0.7789]
["bitfinex","BTCUSD",1647082161585,0.00774,39211.0,39209.0,1.34851069]
["bitfinex","BTCUSD",1647082161783,0.00774,39211.0,39210.0,1.0789]
["bitfinex","BTCUSD",1647082161982,0.00774,39211.0,39210.0,1.2299]
["bitfinex","BTCUSD",1647082162187,0.00774,39211.0,39210.0,1.2799]
["bitfinex","BTCUSD",1647082162585,0.00805603,39211.0,39210.0,1.2799]
["bitfinex","BTCUSD",1647082163585,0.00774,39211.0,39210.0,1.2799]
["bitfinex","BTCUSD",1647082164920,0.00774,39211.0,39210.0,0.501]
["bitfinex","BTCUSD",1647082165118,0.00774,39211.0,39210.0,1.2799]
["bitfinex","BTCUSD",1647082165619,0.00774,39211.0,39210.0,0.501]
["bitfinex","BTCUSD",1647082166022,0.00774,39211.0,39210.0,0.504]
["bitfinex","BTCUSD",1647082166623,0.0499999,39219.0,39216.0,0.01611189]
["bitfinex","BTCUSD",1647082166825,0.00236348,39223.0,39216.0,0.01611189]
["bitfinex","BTCUSD",1647082167228,0.0011,39223.0,39216.0,0.01611189]
["bitfinex","BTCUSD",1647082167468,0.0940803,39222.0,39218.0,0.1706403]
["bitfinex","BTCUSD",1647082167670,0.0940803,39222.0,39217.0,0.3]
["bitfinex","BTCUSD",1647082167868,0.0940803,39222.0,39216.0,0.01611189]
["bitfinex","BTCUSD",1647082168070,0.0940803,39222.0,39218.0,0.001]
["bitfinex","BTCUSD",1647082169272,0.0940803,39222.0,39216.0,0.01611189]
["bitfinex","BTCUSD",1647082170171,0.0970803,39222.0,39216.0,0.01611189]
["bitfinex","BTCUSD",1647082170371,0.0940803,39221.0,39216.0,0.01611189]
["bitfinex","BTCUSD",1647082170781,0.30305099,39221.0,39216.0,0.01611189]
["bitfinex","BTCUSD",1647082170974,0.0003367,39220.0,39216.0,0.01611189]
["bitfinex","BTCUSD",1647082171234,0.0003367,39220.0,39216.0,0.11611189]
["bitfinex","BTCUSD",1647082171439,0.0940803,39219.0,39216.0,0.11611189]
["bitfinex","BTCUSD",1647082172036,0.0950803,39219.0,39216.0,0.11611189]
["bitfinex","BTCUSD",1647082172234,0.095417,39219.0,39216.0,0.11611189]
["bitfinex","BTCUSD",1647082172442,0.0940803,39218.0,39216.0,0.11611189]
["bitfinex","BTCUSD",1647082173438,0.0940803,39218.0,39216.0,0.01611189]
["bitfinex","BTCUSD",1647082174137,0.0950803,39218.0,39216.0,0.01611189]
["bitfinex","BTCUSD",1647082174339,0.0940803,39217.0,39216.0,0.01611189]
["bitfinex","BTCUSD",1647082176074,0.0950803,39217.0,39216.0,0.01611189]
["bitfinex","BTCUSD",1647082177275,0.0940803,39217.0,39216.0,0.01611189]
["bitfinex","BTCUSD",1647082178078,0.0940803,39217.0,39216.0,0.01711189]
["bitfinex","BTCUSD",1647082179327,0.0940803,39217.0,39216.0,0.01611189]
["bitfinex","BTCUSD",1647082180129,0.0970803,39217.0,39216.0,0.01611189]
["bitfinex","BTCUSD",1647082180927,0.0970803,39217.0,39216.0,0.25360588]
["bitfinex","BTCUSD",1647082181328,0.0940803,39217.0,39216.0,0.01611189]
["bitfinex","BTCUSD",1647082186226,0.0950803,39217.0,39216.0,0.31611189]
["bitfinex","BTCUSD",1647082186625,0.0950803,39217.0,39216.0,0.01611189]
["bitfinex","BTCUSD",1647082187324,0.0940803,39217.0,39216.0,0.31611189]
["bitfinex","BTCUSD",1647082188027,0.0950803,39217.0,39216.0,0.31611189]
["bitfinex","BTCUSD",1647082188428,0.0950803,39217.0,39216.0,0.01611189]
["bitfinex","BTCUSD",1647082189429,0.30912574,39217.0,39216.0,0.01611189]
["bitfinex","BTCUSD",1647082190077,0.30912574,39217.0,39216.0,0.01599634]
["bitfinex","BTCUSD",1647082193943,0.30912574,39217.0,39216.0,0.00276051]
["bitfinex","BTCUSD",1647082194135,0.36212574,39217.0,39216.0,0.00276051]
["bitfinex","BTCUSD",1647082195135,0.42591574,39217.0,39216.0,0.00276051]
["bitfinex","BTCUSD",1647082195336,0.42391574,39217.0,39216.0,0.00276051]
["bitfinex","BTCUSD",1647082196337,0.62391574,39217.0,39216.0,0.00276051]
["bitfinex","BTCUSD",1647082196538,0.67391574,39217.0,39216.0,0.00276051]
["bitfinex","BTCUSD",1647082197137,1.3,39216.0,39215.0,4.85e-06]
["bitfinex","BTCUSD",1647082197340,1.351,39216.0,39215.0,4.85e-06]
["bitfinex","BTCUSD",1647082197769,1.4450803,39216.0,39215.0,4.85e-06]
["bitfinex","BTCUSD",1647082198172,1.4470803,39216.0,39215.0,4.85e-06]
["bitfinex","BTCUSD",1647082198369,2.2259803,39216.0,39215.0,4.85e-06]
["bitfinex","BTCUSD",1647082198571,2.2259803,39216.0,39215.0,0.00014044]
["bitfinex","BTCUSD",1647082198770,2.45561655,39216.0,39215.0,0.00014044]
["bitfinex","BTCUSD",1647082199568,2.45361655,39216.0,39215.0,0.00014044]
["bitfinex","BTCUSD",1647082201333,2.55361655,39216.0,39215.0,0.00014044]
["bitfinex","BTCUSD",1647082202234,1.77471655,39216.0,39215.0,0.00014044]
["bitfinex","BTCUSD",1647082202631,2.55361655,39216.0,39215.0,0.00014044]
["bitfinex","BTCUSD",1647082203935,0.063796,39212.0,39202.0,0.16032896]
["bitfinex","BTCUSD",1647082204137,0.3499999,39211.0,39202.0,0.16032896]
["bitfinex","BTCUSD",1647082204339,0.3999999,39211.0,39202.0,0.16032896]
["bitfinex","BTCUSD",1647082204637,0.0940803,39210.0,39202.0,0.16032896]
["bitfinex","BTCUSD",1647082204839,0.1940802,39210.0,39202.0,0.16032896]
["bitfinex","BTCUSD",1647082205484,0.17544834,39206.0,39202.0,0.16032896]
["bitfinex","BTCUSD",1647082205685,0.0940803,39205.0,39202.0,0.16032896]
["bitfinex","BTCUSD",1647082206290,0.0940803,39205.0,39201.0,0.01274]
["bitfinex","BTCUSD",1647082206686,0.1440802,39209.0,39201.0,0.01274]
["bitfinex","BTCUSD",1647082206887,0.1688019,39205.0,39201.0,0.01274]
["bitfinex","BTCUSD",1647082207585,0.0940803,39204.0,39201.0,0.00774]
["bitfinex","BTCUSD",1647082208586,0.0940803,39208.0,39201.0,0.00774]
["bitfinex","BTCUSD",1647082209134,0.0940803,39208.0,39201.0,0.17896614]
["bitfinex","BTCUSD",1647082209342,0.0940803,39208.0,39201.0,0.00774]
["bitfinex","BTCUSD",1647082209734,0.31641336,39208.0,39201.0,0.00774]
["bitfinex","BTCUSD",1647082210136,0.0940803,39208.0,39201.0,0.17890234]
["bitfinex","BTCUSD",1647082210337,0.0940803,39208.0,39201.0,0.00774]
["bitfinex","BTCUSD",1647082211237,0.1717999,39209.0,39208.0,0.1881606]
["bitfinex","BTCUSD",1647082211440,0.201,39211.0,39208.0,0.1881606]
["bitfinex","BTCUSD",1647082211636,0.2507599,39216.0,39208.0,0.1881606]
["bitfinex","BTCUSD",1647082212032,0.05387982,39214.0,39208.0,0.1881606]
["bitfinex","BTCUSD",1647082212233,0.004,39209.0,39208.0,0.1881606]
["bitfinex","BTCUSD",1647082213396,1.85051312,39211.0,39208.0,0.1831606]
["bitfinex","BTCUSD",1647082213793,1.85051312,39211.0,39208.0,0.1631606]
["bitfinex","BTCUSD",1647082214193,1.85351312,39211.0,39208.0,0.1631606]
["bitfinex","BTCUSD",1647082214393,0.09372562,39210.0,39208.0,0.1631606]
["bitfinex","BTCUSD",1647082217232,0.09372562,39210.0,39208.0,0.1581606]
["bitfinex","BTCUSD",1647082218833,0.09372562,39210.0,39208.0,0.1531606]
["bitfinex","BTCUSD",1647082221494,0.09372562,39210.0,39209.0,0.3]
["bitfinex","BTCUSD",1647082222094,0.09372562,39213.0,39209.0,0.3]
["bitfinex","BTCUSD",1647082222290,0.09372562,39213.0,39211.0,0.23353099]
["bitfinex","BTCUSD",1647082222691,0.09372562,39213.0,39212.0,0.20166]
["bitfinex","BTCUSD",1647082222892,0.09372562,39213.0,39211.0,0.23353099]
["bitfinex","BTCUSD",1647082223195,0.00029737,39214.0,39211.0,0.23353099]
["bitfinex","BTCUSD",1647082223730,0.00029737,39214.0,39211.0,0.22853099]
["bitfinex","BTCUSD",1647082224030,0.09372562,39213.0,39212.0,0.19215594]
["bitfinex","BTCUSD",1647082225930,0.00029738,39214.0,39212.0,0.19215594]
["bitfinex","BTCUSD",1647082226332,0.004,39213.0,39212.0,0.19215594]
["bitfinex","BTCUSD",1647082227034,0.09772562,39213.0,39212.0,0.19215594]
["bitfinex","BTCUSD",1647082227489,0.09372562,39213.0,39212.0,0.19215594]
["bitfinex","BTCUSD",1647082228091,0.09372562,39213.0,39212.0,0.18715594]
["bitfinex","BTCUSD",1647082228291,0.09372562,39213.0,39212.0,0.18738034]
["bitfinex","BTCUSD",1647082228492,0.09372562,39213.0,39212.0,0.0002244]
["bitfinex","BTCUSD",1647082228893,0.00033105,39214.0,39212.0,0.0002244]
["bitfinex","BTCUSD",1647082229495,0.00033105,39214.0,39212.0,0.22672509]
["bitfinex","BTCUSD",1647082229894,0.09372562,39213.0,39212.0,0.22672509]
["bitfinex","BTCUSD",1647082231094,0.09372562,39213.0,39212.0,0.0002244]
["bitfinex","BTCUSD",1647082231940,0.00031549,39214.0,39212.0,0.0002244]
["bitfinex","BTCUSD",1647082232137,0.00031549,39214.0,39213.0,0.19221353]
["bitfinex","BTCUSD",1647082232341,0.09372562,39217.0,39213.0,0.19221353]
["bitfinex","BTCUSD",1647082232540,0.00031548,39215.0,39213.0,0.19221353]
["bitfinex","BTCUSD",1647082232737,0.09372562,39214.0,39213.0,0.19221353]
["bitfinex","BTCUSD",1647082233138,0.09372562,39214.0,39212.0,0.0012244]
["bitfinex","BTCUSD",1647082233741,0.09372562,39217.0,39212.0,0.0012244]
["bitfinex","BTCUSD",1647082233941,0.00031529,39216.0,39212.0,0.00111152]
["bitfinex","BTCUSD",1647082234141,0.00031529,39216.0,39212.0,0.00011152]
["bitfinex","BTCUSD",1647082234340,0.001,39214.0,39212.0,0.21603532]
["bitfinex","BTCUSD",1647082234740,0.09372562,39213.0,39212.0,0.21603532]
["bitfinex","BTCUSD",1647082235773,0.00031529,39215.0,39212.0,0.21603532]
["bitfinex","BTCUSD",1647082235975,0.09372562,39217.0,39212.0,0.21603532]
["bitfinex","BTCUSD",1647082236174,0.001,39213.0,39212.0,0.21603532]
["bitfinex","BTCUSD",1647082236775,0.09472562,39213.0,39212.0,0.21603532]
["bitfinex","BTCUSD",1647082237578,0.09372562,39213.0,39212.0,0.51603532]
["bitfinex","BTCUSD",1647082237774,0.00031567,39214.0,39212.0,0.51603532]
["bitfinex","BTCUSD",1647082238173,0.00031567,39214.0,39212.0,0.21603532]
["bitfinex","BTCUSD",1647082238375,0.09372562,39217.0,39212.0,0.21603532]
["bitfinex","BTCUSD",1647082238576,0.09372562,39217.0,39213.0,0.00011282]
["bitfinex","BTCUSD",1647082238836,0.00031567,39214.0,39213.0,0.00011282]
["bitfinex","BTCUSD",1647082239536,0.09372562,39217.0,39213.0,0.00011282]
["bitfinex","BTCUSD",1647082239737,0.09372562,39217.0,39213.0,0.30011282]
["bitfinex","BTCUSD",1647082239937,0.00031567,39215.0,39213.0,0.00011282]
["bitfinex","BTCUSD",1647082240736,0.09372562,39214.0,39213.0,0.00011282]
["bitfinex","BTCUSD",1647082241738,0.0940409,39216.0,39213.0,0.00011282]
["bitfinex","BTCUSD",1647082241935,0.09372562,39216.0,39213.0,0.00011282]
["bitfinex","BTCUSD",1647082242136,0.09404089,39216.0,39213.0,0.00011282]
["bitfinex","BTCUSD",1647082242340,0.005,39214.0,39213.0,0.00011282]
["bitfinex","BTCUSD",1647082242601,0.09872562,39214.0,39213.0,0.00011282]
["bitfinex","BTCUSD",1647082243503,0.09372562,39214.0,39213.0,0.00011282]
["bitfinex","BTCUSD",1647082244001,0.09372562,39214.0,39213.0,0.00011151]
["bitfinex","BTCUSD",1647082244203,0.00031528,39215.0,39214.0,0.18745123]
["bitfinex","BTCUSD",1647082244404,0.0499999,39222.0,39214.0,0.18745123]
["bitfinex","BTCUSD",1647082244601,0.0003153,39215.0,39214.0,0.18745123]
["bitfinex","BTCUSD",1647082245503,0.09348718,39215.0,39214.0,0.18745123]
["bitfinex","BTCUSD",1647082247451,0.00016399,39216.0,39214.0,0.18745123]
["bitfinex","BTCUSD",1647082247952,0.09348718,39221.0,39214.0,0.18745123]
["bitfinex","BTCUSD",1647082248158,0.09348718,39221.0,39216.0,0.20865629]
["bitfinex","BTCUSD",1647082248356,0.09348718,39221.0,39216.0,0.4348179]
["bitfinex","BTCUSD",1647082248357,0.00031627,39217.0,39216.0,0.4348179]
["bitfinex","BTCUSD",1647082249154,0.09348718,39221.0,39216.0,0.4348179]
["bitfinex","BTCUSD",1647082249353,0.0511,39223.0,39216.0,0.4348179]
["bitfinex","BTCUSD",1647082249354,0.09348718,39222.0,39216.0,0.4348179]
["bitfinex","BTCUSD",1647082249555,0.00031627,39218.0,39216.0,0.4348179]
["bitfinex","BTCUSD",1647082249985,0.00031627,39218.0,39216.0,0.22616161]
["bitfinex","BTCUSD",1647082250386,0.09348718,39217.0,39216.0,0.22616161]
["bitfinex","BTCUSD",1647082250987,0.09348718,39217.0,39214.0,0.37496672]
["bitfinex","BTCUSD",1647082251390,0.09348718,39218.0,39214.0,0.37496672]
["bitfinex","BTCUSD",1647082251591,0.09348718,39218.0,39215.0,0.3]
["bitfinex","BTCUSD",1647082251790,0.00031547,39217.0,39214.0,0.37496672]
["bitfinex","BTCUSD",1647082252088,0.00031547,39217.0,39215.0,0.3]
["bitfinex","BTCUSD",1647082252289,0.00031547,39217.0,39216.0,0.2057056]
["bitfinex","BTCUSD",1647082252890,0.0511,39223.0,39216.0,0.2057056]
["bitfinex","BTCUSD",1647082253091,0.00031547,39218.0,39216.0,0.2057056]
["bitfinex","BTCUSD",1647082253295,0.09349582,39217.0,39215.0,0.002]
["bitfinex","BTCUSD",1647082253750,0.09349582,39217.0,39215.0,0.00211437]
["bitfinex","BTCUSD",1647082254150,0.09349582,39222.0,39216.0,0.19791718]
["bitfinex","BTCUSD",1647082254357,0.00031547,39218.0,39216.0,0.19791718]
["bitfinex","BTCUSD",1647082255152,0.09349582,39217.0,39216.0,0.19791718]
["bitfinex","BTCUSD",1647082255554,0.09349582,39217.0,39215.0,0.00011437]
["bitfinex","BTCUSD",1647082256159,0.09349582,39218.0,39215.0,0.00011437]
["bitfinex","BTCUSD",1647082256353,0.001,39217.0,39215.0,0.00011437]
["bitfinex","BTCUSD",1647082256557,0.001,39217.0,39215.0,0.30011437]
["bitfinex","BTCUSD",1647082257255,0.001,39217.0,39215.0,0.35111437]
["bitfinex","BTCUSD",1647082257494,0.001,39217.0,39216.0,0.53523384]
["bitfinex","BTCUSD",1647082257695,0.0011,39223.0,39216.0,0.53523384]
["bitfinex","BTCUSD",1647082257895,0.0011,39223.0,39222.0,0.19421273]
["bitfinex","BTCUSD",1647082258096,0.09713675,39223.0,39216.0,0.53523384]
["bitfinex","BTCUSD",1647082258297,0.09458557,39223.0,39216.0,0.5353502]
["bitfinex","BTCUSD",1647082259098,0.00031551,39221.0,39217.0,0.18013345]
["bitfinex","BTCUSD",1647082259297,0.00031551,39221.0,39218.0,0.3]
["bitfinex","BTCUSD",1647082260098,0.09348557,39220.0,39218.0,0.3]
["bitfinex","BTCUSD",1647082261539,0.09348557,39220.0,39217.0,0.18013345]
["bitfinex","BTCUSD",1647082262336,0.09348557,39220.0,39217.0,0.18213345]
["bitfinex","BTCUSD",1647082262741,0.09380108,39220.0,39217.0,0.18213345]
["bitfinex","BTCUSD",1647082262939,0.09348557,39219.0,39217.0,0.18213345]
["bitfinex","BTCUSD",1647082263539,0.09348557,39219.0,39217.0,0.38291865]
["bitfinex","BTCUSD",1647082263940,0.00031552,39220.0,39219.0,0.00010688]
["bitfinex","BTCUSD",1647082265004,0.09348557,39220.0,39219.0,0.00010688]
["bitfinex","BTCUSD",1647082266408,0.09448557,39220.0,39219.0,0.00010688]
["bitfinex","BTCUSD",1647082267604,0.09348557,39220.0,39219.0,0.00010688]
["bitfinex","BTCUSD",1647082268304,0.09448557,39220.0,39218.0,0.000216]
["bitfinex","BTCUSD",1647082268737,0.09348557,39219.0,39218.0,0.000216]
["bitfinex","BTCUSD",1647082270243,0.09448557,39219.0,39218.0,0.000216]
["bitfinex","BTCUSD",1647082270843,0.09448557,39219.0,39218.0,0.300216]
["bitfinex","BTCUSD",1647082271248,0.09448557,39219.0,39218.0,0.000216]
["bitfinex","BTCUSD",1647082271645,0.09348557,39219.0,39218.0,0.22355907]
["bitfinex","BTCUSD",1647082271842,0.09348557,39219.0,39218.0,0.52355907]
["bitfinex","BTCUSD",1647082272496,0.00031622,39220.0,39218.0,0.52455907]
["bitfinex","BTCUSD",1647082273403,0.09348557,39222.0,39218.0,0.52455907]
["bitfinex","BTCUSD",1647082273602,0.00031615,39220.0,39218.0,0.52355907]
["bitfinex","BTCUSD",1647082273802,0.00031615,39220.0,39218.0,0.22355907]
["bitfinex","BTCUSD",1647082273999,0.00031615,39220.0,39218.0,0.22345011]
["bitfinex","BTCUSD",1647082274207,0.00031615,39220.0,39218.0,0.52345011]
["bitfinex","BTCUSD",1647082274401,0.00031615,39220.0,39218.0,0.52445011]
["bitfinex","BTCUSD",1647082274602,0.09348557,39219.0,39218.0,0.52445011]
["bitfinex","BTCUSD",1647082275208,0.00031615,39222.0,39219.0,0.18697113]
["bitfinex","BTCUSD",1647082275402,0.09321037,39221.0,39220.0,0.3]
["bitfinex","BTCUSD",1647082276437,0.09321037,39222.0,39220.0,0.301]
["bitfinex","BTCUSD",1647082277042,0.09352092,39222.0,39220.0,0.301]
["bitfinex","BTCUSD",1647082277441,0.09321037,39221.0,39220.0,0.301]
["bitfinex","BTCUSD",1647082277641,0.09321037,39221.0,39220.0,0.3]
["bitfinex","BTCUSD",1647082278442,0.09321037,39222.0,39220.0,0.3001139]
["bitfinex","BTCUSD",1647082279543,0.09352092,39222.0,39220.0,0.3001139]
["bitfinex","BTCUSD",1647082280005,0.09352092,39222.0,39220.0,0.0001139]
["bitfinex","BTCUSD",1647082280406,0.09321037,39221.0,39220.0,0.0001139]
["bitfinex","BTCUSD",1647082282409,0.09321037,39221.0,39220.0,0.0011139]
["bitfinex","BTCUSD",1647082283210,0.09352715,39222.0,39220.0,0.0011139]
["bitfinex","BTCUSD",1647082284049,0.09321037,39222.0,39220.0,0.0011139]
["bitfinex","BTCUSD",1647082284256,0.09351607,39222.0,39220.0,0.0001139]
["bitfinex","BTCUSD",1647082284449,0.09451607,39222.0,39220.0,0.0001139]
["bitfinex","BTCUSD",1647082285251,0.09321037,39221.0,39220.0,0.0001139]
["bitfinex","BTCUSD",1647082286352,0.09321037,39221.0,39220.0,0.21634542]
["bitfinex","BTCUSD",1647082286752,0.09321037,39221.0,39220.0,0.51634542]
["bitfinex","BTCUSD",1647082287153,0.09321037,39222.0,39220.0,0.51634542]
["bitfinex","BTCUSD",1647082287355,0.09321037,39222.0,39220.0,0.21634542]
["bitfinex","BTCUSD",1647082287616,0.09321037,39222.0,39220.0,0.21534542]
["bitfinex","BTCUSD",1647082287915,0.09351607,39222.0,39220.0,0.21534542]
["bitfinex","BTCUSD",1647082288116,0.09321037,39221.0,39220.0,0.21534542]
["bitfinex","BTCUSD",1647082289517,0.09321037,39221.0,39220.0,0.0001139]
["bitfinex","BTCUSD",1647082290423,0.09421037,39221.0,39220.0,0.0001139]
["bitfinex","BTCUSD",1647082291647,0.09321037,39221.0,39220.0,0.3001139]
["bitfinex","BTCUSD",1647082292343,0.09321037,39221.0,39220.0,0.3011139]
["bitfinex","BTCUSD",1647082292746,0.09321037,39221.0,39220.0,0.52626639]
["bitfinex","BTCUSD",1647082293348,0.09321037,39221.0,39220.0,0.22626639]
["bitfinex","BTCUSD",1647082293746,0.09321037,39221.0,39220.0,0.22526639]
["bitfinex","BTCUSD",1647082294045,0.09348764,39222.0,39220.0,0.22526639]
["bitfinex","BTCUSD",1647082294448,0.001,39221.0,39220.0,0.22526639]
["bitfinex","BTCUSD",1647082294647,0.001,39221.0,39220.0,0.0001139]
["bitfinex","BTCUSD",1647082294848,0.09421037,39221.0,39220.0,0.0001139]
["bitfinex","BTCUSD",1647082295102,0.09421037,39221.0,39220.0,0.3001139]
["bitfinex","BTCUSD",1647082295297,0.09421037,39221.0,39220.0,0.0001139]
["bitfinex","BTCUSD",1647082295699,0.09321037,39221.0,39220.0,0.0001139]
["bitfinex","BTCUSD",1647082296099,0.09321037,39221.0,39220.0,2.545e-05]
["bitfinex","BTCUSD",1647082296497,0.09421037,39221.0,39220.0,2.545e-05]
["bitfinex","BTCUSD",1647082297702,0.09321037,39221.0,39220.0,2.545e-05]
["bitfinex","BTCUSD",1647082298497,0.09321037,39221.0,39220.0,0.23173643]
["bitfinex","BTCUSD",1647082299737,0.09321037,39221.0,39219.0,0.18708306]
["bitfinex","BTCUSD",1647082300345,0.09421037,39221.0,39219.0,0.18708306]
["bitfinex","BTCUSD",1647082300540,0.09421037,39221.0,39220.0,0.3]
["bitfinex","BTCUSD",1647082301343,0.09421037,39221.0,39220.0,0.48026639]
["bitfinex","BTCUSD",1647082302243,0.09321037,39221.0,39220.0,0.48026639]
["bitfinex","BTCUSD",1647082302495,0.09321037,39221.0,39220.0,0.48126639]
["bitfinex","BTCUSD",1647082302900,0.09321037,39221.0,39220.0,0.18126639]
["bitfinex","BTCUSD",1647082303298,0.09321037,39221.0,39220.0,0.001]
["bitfinex","BTCUSD",1647082303699,0.09321037,39221.0,39220.0,0.301]
["bitfinex","BTCUSD",1647082303899,0.09321037,39221.0,39220.0,0.3]
["bitfinex","BTCUSD",1647082304301,0.09321037,39221.0,39220.0,0.51343038]
["bitfinex","BTCUSD",1647082304498,0.09321037,39221.0,39220.0,0.51443038]
["bitfinex","BTCUSD",1647082304900,0.0011,39223.0,39220.0,0.51443038]
["bitfinex","BTCUSD",1647082304901,0.0935211,39222.0,39220.0,0.51443038]
["bitfinex","BTCUSD",1647082305100,0.0935211,39222.0,39221.0,0.3]
["bitfinex","BTCUSD",1647082305902,0.09321037,39222.0,39221.0,0.3]
["bitfinex","BTCUSD",1647082306100,0.09352678,39222.0,39221.0,0.3]
["bitfinex","BTCUSD",1647082306546,0.09352678,39222.0,39221.0,0.301]
["bitfinex","BTCUSD",1647082306944,0.09321037,39222.0,39221.0,0.301]
["bitfinex","BTCUSD",1647082307742,0.09321037,39222.0,39221.0,0.3]
["bitfinex","BTCUSD",1647082308342,0.09321037,39222.0,39221.0,0.301]
["bitfinex","BTCUSD",1647082309646,0.00141602,39223.0,39222.0,0.18642074]
["bitfinex","BTCUSD",1647082309852,0.00141602,39223.0,39222.0,0.48642074]
["bitfinex","BTCUSD",1647082309853,0.00396707,39223.0,39222.0,0.48642074]
["bitfinex","BTCUSD",1647082310694,0.09657608,39223.0,39222.0,0.48642074]
["bitfinex","BTCUSD",1647082313737,0.09657608,39223.0,39222.0,0.18642074]
["bitfinex","BTCUSD",1647082314541,0.00365105,39223.0,39222.0,0.18642074]
["bitfinex","BTCUSD",1647082315238,0.00365105,39223.0,39222.0,0.48642074]
["bitfinex","BTCUSD",1647082316441,0.00365105,39223.0,39222.0,0.48742074]
["bitfinex","BTCUSD",1647082317693,0.00365105,39223.0,39222.0,0.18742074]
["bitfinex","BTCUSD",1647082318297,0.00365105,39223.0,39222.0,0.18642074]
["bitfinex","BTCUSD",1647082318497,0.09757903,39223.0,39222.0,0.18642074]
["bitfinex","BTCUSD",1647082319093,0.09392798,39223.0,39222.0,0.18642074]
["bitfinex","BTCUSD",1647082319494,0.001,39223.0,39222.0,0.18642074]
["bitfinex","BTCUSD",1647082319693,0.00030951,39224.0,39223.0,0.19564371]
["bitfinex","BTCUSD",1647082320297,0.09292829,39224.0,39223.0,0.19564371]
["bitfinex","BTCUSD",1647082320496,0.09392829,39224.0,39223.0,0.19564371]
["bitfinex","BTCUSD",1647082320695,0.09392829,39224.0,39223.0,0.49564371]
["bitfinex","BTCUSD",1647082321105,0.09392829,39224.0,39223.0,0.19564371]
["bitfinex","BTCUSD",1647082321751,0.09292829,39224.0,39223.0,0.19564371]
["bitfinex","BTCUSD",1647082322150,0.09292829,39224.0,39223.0,0.49564371]
["bitfinex","BTCUSD",1647082322350,0.09292829,39224.0,39223.0,0.19564371]
["bitfinex","BTCUSD",1647082323952,0.09292829,39224.0,39223.0,0.19576936]
["bitfinex","BTCUSD",1647082324151,0.09324425,39225.0,39223.0,0.19576936]
["bitfinex","BTCUSD",1647082324553,0.09324425,39225.0,39223.0,0.19676936]
["bitfinex","BTCUSD",1647082325207,0.09292829,39224.0,39223.0,0.19676936]
["bitfinex","BTCUSD",1647082325806,0.09292829,39224.0,39223.0,0.19576936]
["bitfinex","BTCUSD",1647082326205,0.09292829,39225.0,39223.0,0.19576936]
["bitfinex","BTCUSD",1647082326511,0.09292829,39225.0,39223.0,0.19676936]
["bitfinex","BTCUSD",1647082326707,0.09324425,39225.0,39223.0,0.19676936]
["bitfinex","BTCUSD",1647082327108,0.09292829,39224.0,39223.0,0.19676936]
["bitfinex","BTCUSD",1647082327707,0.09292829,39224.0,39223.0,0.19576936]
["bitfinex","BTCUSD",1647082328309,0.09292829,39225.0,39223.0,0.49564371]
["bitfinex","BTCUSD",1647082328507,0.09292829,39225.0,39223.0,0.19664371]
["bitfinex","BTCUSD",1647082328950,0.09323306,39225.0,39223.0,0.19664371]
["bitfinex","BTCUSD",1647082329349,0.09292829,39224.0,39223.0,0.19664371]
["bitfinex","BTCUSD",1647082329744,0.09292829,39224.0,39223.0,0.19564371]
["bitfinex","BTCUSD",1647082329945,0.09292829,39224.0,39222.0,0.18654648]
["bitfinex","BTCUSD",1647082330445,0.09392829,39224.0,39222.0,0.18654648]
["bitfinex","BTCUSD",1647082331246,0.09292829,39223.0,39222.0,0.18654648]
["bitfinex","BTCUSD",1647082331546,0.09292829,39223.0,39222.0,0.40948153]
["bitfinex","BTCUSD",1647082332248,0.09292829,39224.0,39222.0,0.40948153]
["bitfinex","BTCUSD",1647082332496,0.0932451,39224.0,39223.0,0.17661455]
["bitfinex","BTCUSD",1647082333302,0.09290547,39224.0,39223.0,0.17661455]
["bitfinex","BTCUSD",1647082333496,0.09258866,39224.0,39223.0,0.17661455]
["bitfinex","BTCUSD",1647082335200,0.09258866,39224.0,39223.0,0.47661455]
["bitfinex","BTCUSD",1647082335400,0.0929043,39225.0,39223.0,0.47661455]
["bitfinex","BTCUSD",1647082335801,0.0929043,39225.0,39223.0,0.17661455]
["bitfinex","BTCUSD",1647082336001,0.09258866,39225.0,39223.0,0.17661455]
["bitfinex","BTCUSD",1647082336441,0.09658866,39225.0,39223.0,0.17661455]
["bitfinex","BTCUSD",1647082337242,0.09258866,39224.0,39223.0,0.17661455]
["bitfinex","BTCUSD",1647082338246,0.09258866,39225.0,39223.0,0.17661455]
["bitfinex","BTCUSD",1647082338446,0.001,39224.0,39223.0,0.17661455]
["bitfinex","BTCUSD",1647082339147,0.09358866,39224.0,39223.0,0.17661455]
["bitfinex","BTCUSD",1647082339746,0.09258866,39224.0,39223.0,0.17661455]
["bitfinex","BTCUSD",1647082340190,0.09290458,39225.0,39223.0,0.17661455]
["bitfinex","BTCUSD",1647082340590,0.001,39224.0,39223.0,0.17661455]
["bitfinex","BTCUSD",1647082341193,0.09358866,39224.0,39223.0,0.17661455]
["bitfinex","BTCUSD",1647082341391,0.09358866,39224.0,39223.0,0.47661455]
["bitfinex","BTCUSD",1647082341694,0.00141601,39226.0,39224.0,0.18717732]
["bitfinex","BTCUSD",1647082341901,0.00141601,39226.0,39225.0,0.3]
["bitfinex","BTCUSD",1647082342099,0.00141601,39226.0,39225.0,0.351]
["bitfinex","BTCUSD",1647082342100,0.0011,39226.0,39225.0,0.351]
["bitfinex","BTCUSD",1647082342293,0.0011,39226.0,39225.0,0.451]
["bitfinex","BTCUSD",1647082342592,0.0011,39226.0,39225.0,0.454]
["bitfinex","BTCUSD",1647082342791,0.0011,39226.0,39225.0,0.52879729]
["bitfinex","BTCUSD",1647082343871,0.0011,39226.0,39225.0,0.52579729]
["bitfinex","BTCUSD",1647082344473,0.0011,39226.0,39225.0,0.96786443]
["bitfinex","BTCUSD",1647082344672,0.0011,39226.0,39225.0,1.17596825]
["bitfinex","BTCUSD",1647082345268,0.0011,39226.0,39225.0,0.96786443]
["bitfinex","BTCUSD",1647082345568,0.0001,39226.0,39225.0,0.96786443]
["bitfinex","BTCUSD",1647082345768,0.0001,39226.0,39225.0,0.96586443]
["bitfinex","BTCUSD",1647082345968,0.0001,39226.0,39225.0,0.52579729]
["bitfinex","BTCUSD",1647082346569,0.0001,39226.0,39225.0,0.52979729]
["bitfinex","BTCUSD",1647082346771,0.0001,39226.0,39225.0,0.455]
["bitfinex","BTCUSD",1647082347807,0.0001,39226.0,39225.0,0.53016991]
["bitfinex","BTCUSD",1647082350505,0.0001,39226.0,39225.0,0.53416991]
["bitfinex","BTCUSD",1647082351749,0.0001,39226.0,39225.0,0.53016991]
["bitfinex","BTCUSD",1647082353948,0.0001,39226.0,39225.0,0.68016991]
["bitfinex","BTCUSD",1647082355001,0.0001,39226.0,39225.0,0.53016991]
["bitfinex","BTCUSD",1647082356599,0.0001,39226.0,39225.0,0.53416991]
["bitfinex","BTCUSD",1647082357801,0.0001,39226.0,39225.0,0.53016991]
["bitfinex","BTCUSD",1647082360666,0.13227724,39233.0,39232.0,0.17603785]
["bitfinex","BTCUSD",1647082360667,0.10141771,39233.0,39232.0,0.17603785]
["bitfinex","BTCUSD",1647082360965,0.05141781,39233.0,39232.0,0.40006338]
["bitfinex","BTCUSD",1647082361364,0.05141781,39233.0,39232.0,0.50006338]
["bitfinex","BTCUSD",1647082361365,0.05024047,39233.0,39232.0,0.50006338]
["bitfinex","BTCUSD",1647082361565,0.05141781,39233.0,39232.0,0.50006338]
["bitfinex","BTCUSD",1647082362599,0.05024047,39233.0,39232.0,0.32702553]
["bitfinex","BTCUSD",1647082362801,0.05024047,39233.0,39232.0,0.22702553]
["bitfinex","BTCUSD",1647082363003,0.05024047,39233.0,39232.0,0.62702553]
["bitfinex","BTCUSD",1647082363900,0.05024047,39233.0,39232.0,0.32414999]
["bitfinex","BTCUSD",1647082364498,0.05024047,39233.0,39232.0,0.10012446]
["bitfinex","BTCUSD",1647082364701,0.05024047,39233.0,39232.0,0.00012446]
["bitfinex","BTCUSD",1647082366666,0.05024047,39233.0,39232.0,0.18129392]
["bitfinex","BTCUSD",1647082370708,0.14387326,39233.0,39232.0,0.18129392]
["bitfinex","BTCUSD",1647082371908,0.14287326,39233.0,39232.0,0.18129392]
["bitfinex","BTCUSD",1647082372509,0.14287326,39233.0,39232.0,0.18229392]
["bitfinex","BTCUSD",1647082373014,0.14287326,39233.0,39232.0,0.00112446]
["bitfinex","BTCUSD",1647082373967,0.14287326,39233.0,39232.0,0.00012446]
["bitfinex","BTCUSD",1647082374367,0.14270709,39233.0,39232.0,0.00012446]
["bitfinex","BTCUSD",1647082380703,0.14270709,39233.0,39232.0,0.00112446]
["bitfinex","BTCUSD",1647082381955,0.14270709,39233.0,39232.0,0.00012446]
["bitfinex","BTCUSD",1647082382559,0.14270709,39233.0,39232.0,0.00112446]
["bitfinex","BTCUSD",1647082383857,0.14270709,39233.0,39232.0,0.00012446]
["bitfinex","BTCUSD",1647082384657,0.14370709,39233.0,39232.0,0.00012446]
["bitfinex","BTCUSD",1647082385896,0.14270709,39233.0,39232.0,0.00012446]
["bitfinex","BTCUSD",1647082386692,0.14270709,39233.0,39232.0,0.00112446]
["bitfinex","BTCUSD",1647082387895,0.14270709,39233.0,39232.0,0.00012446]
["bitfinex","BTCUSD",1647082392513,0.44270709,39233.0,39232.0,0.00012446]
["bitfinex","BTCUSD",1647082392717,0.64370709,39233.0,39232.0,0.00012446]
["bitfinex","BTCUSD",1647082393513,0.69470709,39233.0,39232.0,0.00012446]
["bitfinex","BTCUSD",1647082394213,0.69370709,39233.0,39232.0,0.00012446]
["bitfinex","BTCUSD",1647082394814,0.69570709,39233.0,39232.0,4.525e-05]
["bitfinex","BTCUSD",1647082396018,0.69873009,39233.0,39232.0,4.525e-05]
["bitfinex","BTCUSD",1647082396449,1.70618428,39233.0,39232.0,4.525e-05]
["bitfinex","BTCUSD",1647082396646,1.70918428,39233.0,39232.0,4.525e-05]
["bitfinex","BTCUSD",1647082397051,0.93028428,39233.0,39232.0,4.525e-05]
["bitfinex","BTCUSD",1647082397544,1.70918428,39233.0,39232.0,4.525e-05]
["bitfinex","BTCUSD",1647082397943,1.70618428,39233.0,39232.0,4.525e-05]
["bitfinex","BTCUSD",1647082398543,0.842661,39232.0,39224.0,0.18717732]
["bitfinex","BTCUSD",1647082398746,1.9946603,39230.0,39224.0,0.18717732]
["bitfinex","BTCUSD",1647082398947,0.3,39229.0,39224.0,0.18717732]
["bitfinex","BTCUSD",1647082399545,0.09263279,39228.0,39224.0,0.18717732]
["bitfinex","BTCUSD",1647082400596,0.20940179,39228.0,39224.0,0.18717732]
["bitfinex","BTCUSD",1647082401398,0.09263279,39227.0,39224.0,0.18717732]
["bitfinex","BTCUSD",1647082402398,0.39263279,39227.0,39224.0,0.18717732]
["bitfinex","BTCUSD",1647082402598,0.39563279,39227.0,39224.0,0.18717732]
["bitfinex","BTCUSD",1647082403198,0.09263279,39226.0,39224.0,0.18717732]
["bitfinex","BTCUSD",1647082403401,0.51277321,39225.0,39224.0,0.18717732]
["bitfinex","BTCUSD",1647082403848,0.56277321,39225.0,39224.0,0.18717732]
["bitfinex","BTCUSD",1647082404252,0.655406,39225.0,39224.0,0.18717732]
["bitfinex","BTCUSD",1647082404648,0.707406,39225.0,39224.0,0.18717732]
["bitfinex","BTCUSD",1647082405850,0.705406,39225.0,39224.0,0.18717732]
["bitfinex","BTCUSD",1647082406049,0.76918,39225.0,39224.0,0.18717732]
["bitfinex","BTCUSD",1647082406450,1.54808,39225.0,39224.0,0.18717732]
["bitfinex","BTCUSD",1647082406651,0.77118,39225.0,39224.0,0.18717732]
["bitfinex","BTCUSD",1647082407052,1.55008,39225.0,39224.0,0.18717732]
["bitfinex","BTCUSD",1647082408402,1.54808,39225.0,39224.0,0.18717732]
["bitfinex","BTCUSD",1647082408602,1.55008,39225.0,39224.0,0.18717732]
["bitfinex","BTCUSD",1647082409603,0.77118,39225.0,39224.0,0.18717732]
["bitfinex","BTCUSD",1647082410008,0.76918,39225.0,39224.0,0.18717732]
["bitfinex","BTCUSD",1647082410810,1.54808,39225.0,39224.0,0.18717732]
["bitfinex","BTCUSD",1647082412798,1.55008,39225.0,39224.0,0.18717732]
["bitfinex","BTCUSD",1647082414001,1.54808,39225.0,39224.0,0.18717732]
["bitfinex","BTCUSD",1647082414602,1.59908,39225.0,39224.0,0.18717732]
["bitfinex","BTCUSD",1647082414803,1.74599172,39225.0,39224.0,0.18717732]
["bitfinex","BTCUSD",1647082415410,1.74599172,39225.0,39224.0,0.04319819]
["bitfinex","BTCUSD",1647082415610,1.83778105,39225.0,39224.0,0.00124564]
["bitfinex","BTCUSD",1647082416011,1.98067231,39225.0,39224.0,0.00124564]
["bitfinex","BTCUSD",1647082416813,2.08267231,39225.0,39224.0,0.00124564]
["bitfinex","BTCUSD",1647082418116,0.7789,39222.0,39216.0,0.01273]
["bitfinex","BTCUSD",1647082418317,0.842692,39220.0,39216.0,0.01273]
["bitfinex","BTCUSD",1647082418514,0.3,39219.0,39216.0,0.01273]
["bitfinex","BTCUSD",1647082419373,0.35,39219.0,39216.0,0.01273]
["bitfinex","BTCUSD",1647082419681,0.35,39219.0,39203.0,0.1925]
["bitfinex","BTCUSD",1647082419682,0.7789,39213.0,39203.0,0.1925]
["bitfinex","BTCUSD",1647082419871,1.05230968,39212.0,39200.0,0.57688745]
["bitfinex","BTCUSD",1647082420071,1.05230968,39212.0,39200.0,0.12198745]
["bitfinex","BTCUSD",1647082420072,1.10230968,39212.0,39200.0,0.12198745]
["bitfinex","BTCUSD",1647082420266,1.05230978,39212.0,39200.0,0.12198745]
["bitfinex","BTCUSD",1647082420467,1.05230978,39212.0,39200.0,0.1203]
["bitfinex","BTCUSD",1647082420665,1.05230978,39212.0,39200.0,0.12063744]
["bitfinex","BTCUSD",1647082420868,0.19328136,39205.0,39200.0,0.34752026]
["bitfinex","BTCUSD",1647082421068,0.4202,39211.0,39208.0,0.55672944]
["bitfinex","BTCUSD",1647082421267,0.051,39211.0,39208.0,0.55672944]
["bitfinex","BTCUSD",1647082421466,0.063801,39209.0,39208.0,0.55672944]
["bitfinex","BTCUSD",1647082421870,0.363801,39209.0,39208.0,0.55672944]
["bitfinex","BTCUSD",1647082422067,0.063801,39209.0,39208.0,0.55672944]
["bitfinex","BTCUSD",1647082422268,0.351,39211.0,39208.0,0.55672944]
["bitfinex","BTCUSD",1647082422511,0.051,39211.0,39208.0,0.55672944]
["bitfinex","BTCUSD",1647082422715,0.002,39209.0,39208.0,0.55672944]
["bitfinex","BTCUSD",1647082423111,0.18007253,39209.0,39208.0,0.55672944]
["bitfinex","BTCUSD",1647082423515,0.002,39209.0,39208.0,0.55672944]
["bitfinex","BTCUSD",1647082423716,1.1319,39209.0,39208.0,0.55672944]
["bitfinex","BTCUSD",1647082423915,1.1299,39209.0,39208.0,0.55672944]
["bitfinex","BTCUSD",1647082424111,1.1799,39209.0,39208.0,0.55672944]
["bitfinex","BTCUSD",1647082424513,1.38739141,39209.0,39208.0,0.55672944]
["bitfinex","BTCUSD",1647082424715,1.58939141,39209.0,39208.0,0.55672944]
["bitfinex","BTCUSD",1647082424913,1.59439341,39209.0,39208.0,0.55672944]
["bitfinex","BTCUSD",1647082425114,1.59439341,39209.0,39200.0,0.00163091]
["bitfinex","BTCUSD",1647082425322,1.59439341,39209.0,39197.0,0.1152]
["bitfinex","BTCUSD",1647082425323,0.063816,39204.0,39197.0,0.1152]
["bitfinex","BTCUSD",1647082425617,0.3,39203.0,39200.0,0.00157649]
["bitfinex","BTCUSD",1647082425813,1.0789,39203.0,39200.0,0.00157649]
["bitfinex","BTCUSD",1647082426014,1.33467901,39201.0,39200.0,0.00157649]
["bitfinex","BTCUSD",1647082426464,1.33467901,39201.0,39191.0,0.001]
["bitfinex","BTCUSD",1647082426667,0.3,39200.0,39199.0,0.00031527]
["bitfinex","BTCUSD",1647082427563,0.3,39200.0,39191.0,0.001]
["bitfinex","BTCUSD",1647082427768,0.3,39200.0,39198.0,0.00031528]
["bitfinex","BTCUSD",1647082427969,2.16557901,39201.0,39198.0,0.00031528]
["bitfinex","BTCUSD",1647082428266,2.21357901,39201.0,39198.0,0.00031528]
["bitfinex","BTCUSD",1647082428865,0.3,39200.0,39193.0,0.20997006]
["bitfinex","BTCUSD",1647082429465,1.43467901,39201.0,39193.0,0.20997006]
["bitfinex","BTCUSD",1647082429867,0.3,39200.0,39193.0,0.20997006]
["bitfinex","BTCUSD",1647082431923,0.29993683,39200.0,39191.0,0.001]
["bitfinex","BTCUSD",1647082432126,0.063817,39199.0,39191.0,0.001]
["bitfinex","BTCUSD",1647082432323,0.3,39198.0,39191.0,0.001]
["bitfinex","BTCUSD",1647082432523,0.55082,39198.0,39191.0,0.001]
["bitfinex","BTCUSD",1647082432722,0.55082,39198.0,39193.0,0.00033738]
["bitfinex","BTCUSD",1647082432929,0.26267041,39197.0,39193.0,0.00033738]
["bitfinex","BTCUSD",1647082433129,0.03704452,39197.0,39193.0,0.00033738]
["bitfinex","BTCUSD",1647082433324,0.08704452,39197.0,39193.0,0.00033738]
["bitfinex","BTCUSD",1647082433755,0.08704452,39197.0,39191.0,0.001]
["bitfinex","BTCUSD",1647082434057,0.08704452,39197.0,39194.0,0.20815978]
["bitfinex","BTCUSD",1647082434257,0.08704452,39197.0,39193.0,0.00033738]
["bitfinex","BTCUSD",1647082434855,0.08704452,39197.0,39191.0,0.001]
["bitfinex","BTCUSD",1647082435057,0.03704452,39197.0,39193.0,0.00031492]
["bitfinex","BTCUSD",1647082436057,0.03704452,39197.0,39191.0,0.001]
["bitfinex","BTCUSD",1647082436256,0.03704452,39197.0,39196.0,0.22413717]
["bitfinex","BTCUSD",1647082436858,0.03804452,39197.0,39196.0,0.22413717]
["bitfinex","BTCUSD",1647082437804,0.001,39197.0,39196.0,0.22413717]
["bitfinex","BTCUSD",1647082438003,0.025,39206.0,39196.0,0.52413717]
["bitfinex","BTCUSD",1647082438208,0.004905,39209.0,39196.0,0.52413717]
["bitfinex","BTCUSD",1647082438402,0.0548659,39211.0,39196.0,0.52413717]
["bitfinex","BTCUSD",1647082438600,0.0499999,39211.0,39199.0,0.00030513]
["bitfinex","BTCUSD",1647082438803,0.1965279,39212.0,39199.0,0.00030513]
["bitfinex","BTCUSD",1647082439004,0.1965279,39212.0,39200.0,0.2004979]
["bitfinex","BTCUSD",1647082439202,0.146528,39212.0,39199.0,0.00030513]
["bitfinex","BTCUSD",1647082439403,0.20465187,39206.0,39199.0,0.00030513]
["bitfinex","BTCUSD",1647082439601,0.20465187,39206.0,39196.0,0.22613717]
["bitfinex","BTCUSD",1647082439801,0.20465187,39206.0,39200.0,0.00030513]
["bitfinex","BTCUSD",1647082440903,0.20665187,39206.0,39196.0,0.22413717]
["bitfinex","BTCUSD",1647082441107,0.20665187,39206.0,39200.0,0.00029519]
["bitfinex","BTCUSD",1647082441950,0.20465187,39206.0,39200.0,0.00029519]
["bitfinex","BTCUSD",1647082442152,0.20465187,39206.0,39196.0,0.22413717]
["bitfinex","BTCUSD",1647082442352,0.20465187,39206.0,39200.0,0.00029584]
["bitfinex","BTCUSD",1647082442952,0.3,39205.0,39200.0,0.00029584]
["bitfinex","BTCUSD",1647082443152,0.20565187,39206.0,39200.0,0.00029584]
["bitfinex","BTCUSD",1647082443357,0.20565187,39206.0,39196.0,0.22413717]
["bitfinex","BTCUSD",1647082443552,0.3,39205.0,39200.0,0.00029663]
["bitfinex","BTCUSD",1647082443753,0.20565187,39206.0,39200.0,0.00029663]
["bitfinex","BTCUSD",1647082444152,0.20465187,39206.0,39200.0,0.00029663]
["bitfinex","BTCUSD",1647082444553,0.3,39205.0,39196.0,0.22413717]
["bitfinex","BTCUSD",1647082444754,0.3,39205.0,39200.0,0.00029721]
["bitfinex","BTCUSD",1647082445001,0.20465187,39206.0,39200.0,0.00029721]
["bitfinex","BTCUSD",1647082445204,0.20406625,39206.0,39200.0,0.00029721]
["bitfinex","BTCUSD",1647082445402,0.3,39205.0,39200.0,0.00029721]
["bitfinex","BTCUSD",1647082445702,0.20406625,39206.0,39196.0,0.22413717]
["bitfinex","BTCUSD",1647082445906,0.3,39205.0,39200.0,0.00029721]
["bitfinex","BTCUSD",1647082446702,0.20406625,39206.0,39200.0,0.00029721]
["bitfinex","BTCUSD",1647082446904,0.20406625,39206.0,39196.0,0.22413717]
["bitfinex","BTCUSD",1647082446905,0.002,39205.0,39196.0,0.22413717]
["bitfinex","BTCUSD",1647082447103,0.002,39205.0,39200.0,0.00029721]
["bitfinex","BTCUSD",1647082448104,0.3,39207.0,39196.0,0.22413717]
["bitfinex","BTCUSD",1647082448308,0.3,39207.0,39200.0,0.00029744]
["bitfinex","BTCUSD",1647082448507,0.19575693,39205.0,39200.0,0.00029744]
["bitfinex","BTCUSD",1647082448750,0.3,39204.0,39200.0,0.00029744]
["bitfinex","BTCUSD",1647082448950,0.25956393,39205.0,39200.0,0.00029744]
["bitfinex","BTCUSD",1647082449355,0.25956393,39205.0,39196.0,0.22513717]
["bitfinex","BTCUSD",1647082449550,0.25956393,39205.0,39200.0,0.00029739]
["bitfinex","BTCUSD",1647082449750,0.55956393,39205.0,39200.0,0.00029739]
["bitfinex","BTCUSD",1647082449951,0.09301751,39204.0,39200.0,0.00029739]
["bitfinex","BTCUSD",1647082450550,0.09301751,39204.0,39196.0,0.22413717]
["bitfinex","BTCUSD",1647082450751,0.09301751,39204.0,39200.0,0.00029739]
["bitfinex","BTCUSD",1647082450752,0.09501751,39204.0,39200.0,0.00029739]
["bitfinex","BTCUSD",1647082450954,0.002,39204.0,39200.0,0.00029739]
["bitfinex","BTCUSD",1647082451752,0.002,39204.0,39196.0,0.22413717]
["bitfinex","BTCUSD",1647082451952,0.20094,39206.0,39200.0,0.00029735]
["bitfinex","BTCUSD",1647082452998,0.22022097,39204.0,39196.0,0.22413717]
["bitfinex","BTCUSD",1647082453197,0.22022097,39204.0,39200.0,0.00029735]
["bitfinex","BTCUSD",1647082454001,0.0930273,39203.0,39200.0,0.00029735]
["bitfinex","BTCUSD",1647082454199,0.0930273,39203.0,39196.0,0.22413717]
["bitfinex","BTCUSD",1647082454399,0.0930273,39203.0,39200.0,0.00029735]
["bitfinex","BTCUSD",1647082454800,0.0930273,39205.0,39200.0,0.00029735]
["bitfinex","BTCUSD",1647082455002,0.0930273,39205.0,39203.0,0.27908189]
["bitfinex","BTCUSD",1647082455902,0.0930273,39207.0,39203.0,0.27908189]
["bitfinex","BTCUSD",1647082456753,0.0930273,39207.0,39203.0,0.28008189]
["bitfinex","BTCUSD",1647082457157,0.0930273,39207.0,39204.0,0.18470517]
["bitfinex","BTCUSD",1647082457758,0.0930273,39211.0,39204.0,0.18470517]
["bitfinex","BTCUSD",1647082458158,0.31551903,39211.0,39204.0,0.18470517]
["bitfinex","BTCUSD",1647082458759,0.0930273,39210.0,39204.0,0.18470517]
["bitfinex","BTCUSD",1647082459360,0.0930273,39210.0,39205.0,0.22612881]
["bitfinex","BTCUSD",1647082460403,0.0930273,39210.0,39204.0,0.18470517]
["bitfinex","BTCUSD",1647082460802,0.0950273,39210.0,39204.0,0.18470517]
["bitfinex","BTCUSD",1647082461610,0.0930273,39209.0,39204.0,0.18470517]
["bitfinex","BTCUSD",1647082462606,0.0930273,39209.0,39203.0,0.51807994]
["bitfinex","BTCUSD",1647082462810,0.0950273,39209.0,39203.0,0.51807994]
["bitfinex","BTCUSD",1647082463005,0.0950273,39209.0,39203.0,0.27908189]
["bitfinex","BTCUSD",1647082463609,0.0950273,39209.0,39203.0,0.47483842]
["bitfinex","BTCUSD",1647082463610,0.0930273,39208.0,39203.0,0.47483842]
["bitfinex","BTCUSD",1647082463852,0.0930273,39208.0,39203.0,0.27908189]
["bitfinex","BTCUSD",1647082464455,0.1568283,39208.0,39203.0,0.27908189]
["bitfinex","BTCUSD",1647082464653,0.063801,39208.0,39203.0,0.27908189]
["bitfinex","BTCUSD",1647082464852,0.065801,39208.0,39203.0,0.27908189]
["bitfinex","BTCUSD",1647082465055,0.002,39208.0,39204.0,0.19708926]
["bitfinex","BTCUSD",1647082465653,0.0930273,39207.0,39204.0,0.19708926]
["bitfinex","BTCUSD",1647082466454,0.0930273,39210.0,39204.0,0.19708926]
["bitfinex","BTCUSD",1647082467511,0.0930273,39210.0,39204.0,0.19700797]
["bitfinex","BTCUSD",1647082468911,0.0950273,39210.0,39204.0,0.19700797]
["bitfinex","BTCUSD",1647082469314,0.0930273,39209.0,39204.0,0.19700797]
["bitfinex","BTCUSD",1647082470313,0.0930273,39211.0,39204.0,0.19700797]
["bitfinex","BTCUSD",1647082470514,0.26332437,39211.0,39204.0,0.19700797]
["bitfinex","BTCUSD",1647082470915,0.26432437,39211.0,39204.0,0.19700797]
["bitfinex","BTCUSD",1647082471363,0.0930273,39210.0,39204.0,0.19700797]
["bitfinex","BTCUSD",1647082472565,0.20339644,39209.0,39204.0,0.19700797]
["bitfinex","BTCUSD",1647082472965,0.20339644,39209.0,39203.0,0.27908189]
["bitfinex","BTCUSD",1647082473264,0.0930273,39208.0,39203.0,0.27908189]
["bitfinex","BTCUSD",1647082474867,0.0950273,39208.0,39203.0,0.27908189]
["bitfinex","BTCUSD",1647082475095,0.0950273,39208.0,39204.0,0.21203154]
["bitfinex","BTCUSD",1647082475296,0.0930273,39207.0,39203.0,0.27908189]
["bitfinex","BTCUSD",1647082477001,0.0950273,39207.0,39203.0,0.27908189]
["bitfinex","BTCUSD",1647082477204,0.0930273,39206.0,39203.0,0.27908189]
["bitfinex","BTCUSD",1647082477401,0.0930273,39206.0,39203.0,0.50170499]
["bitfinex","BTCUSD",1647082478004,0.0930273,39206.0,39203.0,0.27908189]
["bitfinex","BTCUSD",1647082478202,0.1568333,39206.0,39203.0,0.27908189]
["bitfinex","BTCUSD",1647082478875,0.1588333,39206.0,39203.0,0.27908189]
["bitfinex","BTCUSD",1647082479279,0.0930273,39205.0,39203.0,0.27908189]
["bitfinex","BTCUSD",1647082480875,0.0950273,39205.0,39203.0,0.27908189]
["bitfinex","BTCUSD",1647082481075,0.0930273,39204.0,39203.0,0.27908189]
["bitfinex","BTCUSD",1647082482278,0.09244168,39204.0,39203.0,0.27908189]
["bitfinex","BTCUSD",1647082482919,0.09444168,39204.0,39203.0,0.27908189]
["bitfinex","BTCUSD",1647082484118,0.09244168,39204.0,39203.0,0.27908189]
["bitfinex","BTCUSD",1647082485019,0.09244168,39205.0,39203.0,0.27908189]
["bitfinex","BTCUSD",1647082487859,0.09244168,39207.0,39203.0,0.27908189]
["bitfinex","BTCUSD",1647082489664,0.09244168,39207.0,39203.0,0.49092167]
["bitfinex","BTCUSD",1647082489858,0.09244168,39207.0,39203.0,0.27908189]
["bitfinex","BTCUSD",1647082491419,0.09244168,39207.0,39204.0,0.23152731]
["bitfinex","BTCUSD",1647082491620,0.09244168,39207.0,39203.0,0.27908189]
["bitfinex","BTCUSD",1647082492619,0.09244168,39207.0,39204.0,0.17039332]
["bitfinex","BTCUSD",1647082492822,0.09244168,39207.0,39203.0,0.27908189]
["bitfinex","BTCUSD",1647082493023,0.09444168,39207.0,39203.0,0.27908189]
["bitfinex","BTCUSD",1647082493761,0.09244168,39206.0,39203.0,0.27908189]
["bitfinex","BTCUSD",1647082494861,0.05328991,39208.0,39203.0,0.27908189]
["bitfinex","BTCUSD",1647082494862,0.09244168,39207.0,39203.0,0.27908189]
["bitfinex","BTCUSD",1647082495062,0.002,39206.0,39203.0,0.27908189]
["bitfinex","BTCUSD",1647082495767,0.09244168,39205.0,39203.0,0.27908189]
["bitfinex","BTCUSD",1647082495963,0.09244168,39205.0,39203.0,0.50286435]
["bitfinex","BTCUSD",1647082496162,0.09244168,39205.0,39203.0,0.27908189]
["bitfinex","BTCUSD",1647082496764,0.09244168,39206.0,39203.0,0.27908189]
["bitfinex","BTCUSD",1647082496964,0.002,39205.0,39203.0,0.27908189]
["bitfinex","BTCUSD",1647082497611,0.09244168,39204.0,39203.0,0.27908189]
["bitfinex","BTCUSD",1647082498709,0.09244168,39207.0,39203.0,0.27908189]
["bitfinex","BTCUSD",1647082503666,0.39244168,39207.0,39203.0,0.27908189]
["bitfinex","BTCUSD",1647082503866,0.45624668,39207.0,39203.0,0.27908189]
["bitfinex","BTCUSD",1647082504469,0.09244168,39206.0,39203.0,0.27908189]
["bitfinex","BTCUSD",1647082506813,0.09244168,39206.0,39203.0,0.27900741]
["bitfinex","BTCUSD",1647082507014,0.09444168,39206.0,39203.0,0.27900741]
["bitfinex","BTCUSD",1647082507420,0.09244168,39205.0,39203.0,0.27900741]
["bitfinex","BTCUSD",1647082508516,0.32083251,39205.0,39203.0,0.27900741]
["bitfinex","BTCUSD",1647082508953,0.32283251,39205.0,39203.0,0.27900741]
["bitfinex","BTCUSD",1647082509256,0.09244168,39204.0,39203.0,0.27900741]
["bitfinex","BTCUSD",1647082511055,0.09444168,39204.0,39203.0,0.27900741]
["bitfinex","BTCUSD",1647082511260,0.002,39204.0,39203.0,0.27900741]
["bitfinex","BTCUSD",1647082512256,0.09244168,39204.0,39203.0,0.27900741]
["bitfinex","BTCUSD",1647082513020,0.09444168,39204.0,39203.0,0.27900741]
["bitfinex","BTCUSD",1647082513219,0.002,39204.0,39203.0,0.27900741]
["bitfinex","BTCUSD",1647082514023,0.09444168,39204.0,39203.0,0.27900741]
["bitfinex","BTCUSD",1647082514422,0.09244168,39204.0,39203.0,0.27900741]
["bitfinex","BTCUSD",1647082515021,0.18840847,39206.0,39203.0,0.27900741]
["bitfinex","BTCUSD",1647082515222,0.39244168,39207.0,39203.0,0.27900741]
["bitfinex","BTCUSD",1647082515621,0.09244168,39207.0,39203.0,0.27900741]
["bitfinex","BTCUSD",1647082516280,0.39244168,39207.0,39203.0,0.27900741]
["bitfinex","BTCUSD",1647082516486,0.09244168,39207.0,39203.0,0.27900741]
["bitfinex","BTCUSD",1647082517281,0.30983011,39207.0,39203.0,0.27900741]
["bitfinex","BTCUSD",1647082517480,0.09244168,39207.0,39203.0,0.27900741]
["bitfinex","BTCUSD",1647082519087,0.09444168,39207.0,39203.0,0.27900741]
["bitfinex","BTCUSD",1647082520020,0.09244168,39206.0,39203.0,0.27900741]
["bitfinex","BTCUSD",1647082521022,0.09444168,39206.0,39203.0,0.27900741]
["bitfinex","BTCUSD",1647082521822,0.09244168,39205.0,39203.0,0.27900741]
["bitfinex","BTCUSD",1647082522824,0.09244168,39206.0,39203.0,0.27900741]
["bitfinex","BTCUSD",1647082523863,0.09244168,39206.0,39205.0,0.00012618]
["bitfinex","BTCUSD",1647082524665,0.09244168,39207.0,39205.0,0.00012618]
["bitfinex","BTCUSD",1647082525664,0.30945837,39207.0,39205.0,0.00012618]
["bitfinex","BTCUSD",1647082525862,0.60945837,39207.0,39205.0,0.00012618]
["bitfinex","BTCUSD",1647082526664,0.39244168,39206.0,39205.0,0.00012618]
["bitfinex","BTCUSD",1647082527167,0.09244168,39206.0,39205.0,0.00012618]
["bitfinex","BTCUSD",1647082527367,0.14244168,39206.0,39205.0,0.00012618]
["bitfinex","BTCUSD",1647082528421,0.14244168,39206.0,39203.0,0.27900741]
["bitfinex","BTCUSD",1647082528620,0.09244168,39205.0,39203.0,0.27900741]
["bitfinex","BTCUSD",1647082530222,0.09244168,39205.0,39203.0,0.27893975]
["bitfinex","BTCUSD",1647082535042,0.09444168,39205.0,39203.0,0.27893975]
["bitfinex","BTCUSD",1647082535528,0.09244168,39204.0,39203.0,0.27893975]
["bitfinex","BTCUSD",1647082537332,0.09244168,39205.0,39203.0,0.27893975]
["bitfinex","BTCUSD",1647082539176,0.09444168,39205.0,39203.0,0.27893975]
["bitfinex","BTCUSD",1647082540180,0.09244168,39204.0,39203.0,0.27893975]
["bitfinex","BTCUSD",1647082541281,0.09244168,39205.0,39203.0,0.27893975]
["bitfinex","BTCUSD",1647082543211,0.09444168,39205.0,39203.0,0.27893975]
["bitfinex","BTCUSD",1647082544112,0.09244168,39204.0,39203.0,0.27893975]
["bitfinex","BTCUSD",1647082545119,0.09244168,39205.0,39203.0,0.27893975]
["bitfinex","BTCUSD",1647082548173,0.03702987,39206.0,39205.0,0.18488336]
["bitfinex","BTCUSD",1647082548574,0.03702987,39206.0,39205.0,0.41251972]
["bitfinex","BTCUSD",1647082548876,0.39330056,39209.0,39205.0,0.41251972]
["bitfinex","BTCUSD",1647082549074,0.09274552,39206.0,39205.0,0.41251972]
["bitfinex","BTCUSD",1647082549277,0.09274552,39206.0,39205.0,0.41351972]
["bitfinex","BTCUSD",1647082549473,0.09274552,39206.0,39205.0,0.68520272]
["bitfinex","BTCUSD",1647082549877,0.09274552,39208.0,39205.0,0.68520272]
["bitfinex","BTCUSD",1647082550124,0.0921599,39208.0,39205.0,0.68520272]
["bitfinex","BTCUSD",1647082551126,0.0921599,39208.0,39205.0,0.68620272]
["bitfinex","BTCUSD",1647082551929,0.0921599,39208.0,39206.0,0.42453206]
["bitfinex","BTCUSD",1647082552132,0.0921599,39208.0,39207.0,0.29705899]
["bitfinex","BTCUSD",1647082552331,0.0921599,39208.0,39207.0,0.49805899]
["bitfinex","BTCUSD",1647082552832,0.001,39211.0,39207.0,0.49805899]
["bitfinex","BTCUSD",1647082553028,0.08701607,39216.0,39207.0,0.57314162]
["bitfinex","BTCUSD",1647082553234,0.08701607,39216.0,39211.0,0.12752186]
["bitfinex","BTCUSD",1647082553429,0.03701617,39216.0,39212.0,0.2333883]
["bitfinex","BTCUSD",1647082553780,0.09272833,39215.0,39212.0,0.2833883]
["bitfinex","BTCUSD",1647082554381,0.09272833,39215.0,39214.0,0.20140932]
["bitfinex","BTCUSD",1647082554578,0.09272833,39215.0,39214.0,0.25140932]
["bitfinex","BTCUSD",1647082554780,0.10327458,39222.0,39216.0,0.12751552]
["bitfinex","BTCUSD",1647082554781,0.09272833,39221.0,39216.0,0.12751552]
["bitfinex","BTCUSD",1647082555178,0.09272833,39221.0,39216.0,0.17751552]
["bitfinex","BTCUSD",1647082555780,0.09272833,39221.0,39220.0,0.22500382]
["bitfinex","BTCUSD",1647082556282,0.09272833,39221.0,39220.0,0.27500382]
["bitfinex","BTCUSD",1647082556484,0.09272833,39221.0,39220.0,0.49736605]
["bitfinex","BTCUSD",1647082556685,0.12000001,39221.0,39220.0,0.49736605]
["bitfinex","BTCUSD",1647082556983,0.09272833,39227.0,39220.0,0.49736605]
["bitfinex","BTCUSD",1647082556984,0.09272833,39227.0,39222.0,0.12749929]
["bitfinex","BTCUSD",1647082557184,0.09272833,39227.0,39222.0,0.17749929]
["bitfinex","BTCUSD",1647082557614,0.09272833,39228.0,39222.0,0.17749929]
["bitfinex","BTCUSD",1647082557816,0.09272833,39228.0,39222.0,0.11375029]
["bitfinex","BTCUSD",1647082558918,0.09272833,39228.0,39222.0,0.05]
["bitfinex","BTCUSD",1647082558919,0.19443861,39227.0,39222.0,0.05]
["bitfinex","BTCUSD",1647082559117,0.09272833,39228.0,39220.0,0.49736605]
["bitfinex","BTCUSD",1647082560321,0.09272833,39228.0,39220.0,0.56111905]
["bitfinex","BTCUSD",1647082560720,0.08730027,39229.0,39220.0,0.56111905]
["bitfinex","BTCUSD",1647082560918,0.08730027,39229.0,39220.0,0.85762151]
["bitfinex","BTCUSD",1647082561122,0.08730027,39229.0,39220.0,0.34175682]
["bitfinex","BTCUSD",1647082561381,0.08700493,39229.0,39220.0,0.27800382]
["bitfinex","BTCUSD",1647082561581,0.08730101,39229.0,39220.0,0.27800382]
["bitfinex","BTCUSD",1647082561985,0.08730101,39229.0,39221.0,0.06375378]
["bitfinex","BTCUSD",1647082562185,0.03730111,39229.0,39221.0,0.06375378]
["bitfinex","BTCUSD",1647082562386,0.03700503,39229.0,39221.0,0.06375378]
["bitfinex","BTCUSD",1647082562684,0.03730111,39229.0,39221.0,0.06375378]
["bitfinex","BTCUSD",1647082563584,0.03700503,39229.0,39221.0,0.06375378]
["bitfinex","BTCUSD",1647082563785,0.03730106,39229.0,39221.0,0.06375378]
["bitfinex","BTCUSD",1647082564187,0.03730106,39229.0,39226.0,0.19377642]
["bitfinex","BTCUSD",1647082564188,0.00029603,39229.0,39226.0,0.19377642]
["bitfinex","BTCUSD",1647082564387,0.00029603,39229.0,39227.0,0.3]
["bitfinex","BTCUSD",1647082564791,0.0500743,39233.0,39228.0,0.21259631]
["bitfinex","BTCUSD",1647082565025,0.00029599,39230.0,39229.0,0.3]
["bitfinex","BTCUSD",1647082565420,0.00029599,39230.0,39229.0,0.4]
["bitfinex","BTCUSD",1647082566019,0.0500743,39233.0,39229.0,0.4]
["bitfinex","BTCUSD",1647082566219,0.00029598,39231.0,39229.0,0.4]
["bitfinex","BTCUSD",1647082566420,0.00029598,39231.0,39230.0,0.3]
["bitfinex","BTCUSD",1647082566622,0.00029598,39231.0,39230.0,0.35]
["bitfinex","BTCUSD",1647082567222,0.0500743,39233.0,39230.0,0.352]
["bitfinex","BTCUSD",1647082567421,0.00029598,39232.0,39230.0,0.352]
["bitfinex","BTCUSD",1647082567620,0.00029598,39232.0,39231.0,0.3]
["bitfinex","BTCUSD",1647082568421,0.0500743,39233.0,39231.0,0.3]
["bitfinex","BTCUSD",1647082568775,0.05037028,39233.0,39231.0,0.3]
["bitfinex","BTCUSD",1647082569177,0.05037028,39233.0,39231.0,0.302]
["bitfinex","BTCUSD",1647082569574,0.0500743,39233.0,39231.0,0.302]
["bitfinex","BTCUSD",1647082570175,0.0500743,39233.0,39231.0,0.002]
["bitfinex","BTCUSD",1647082570376,0.0500743,39233.0,39231.0,0.302]
["bitfinex","BTCUSD",1647082570577,0.0500743,39233.0,39230.0,0.1637382]
["bitfinex","BTCUSD",1647082570779,0.0500743,39233.0,39231.0,0.3]
["bitfinex","BTCUSD",1647082571174,0.05137028,39233.0,39231.0,0.3]
["bitfinex","BTCUSD",1647082571573,0.05137028,39233.0,39230.0,0.15]
["bitfinex","BTCUSD",1647082571974,0.0510743,39233.0,39230.0,0.15]
["bitfinex","BTCUSD",1647082572377,0.0510743,39233.0,39231.0,0.3]
["bitfinex","BTCUSD",1647082572618,0.0500743,39233.0,39231.0,0.3]
["bitfinex","BTCUSD",1647082573618,0.0450743,39233.0,39231.0,0.3]
["bitfinex","BTCUSD",1647082575330,0.0450743,39233.0,39232.0,0.551]
["bitfinex","BTCUSD",1647082575331,0.001,39233.0,39232.0,0.551]
["bitfinex","BTCUSD",1647082575528,0.00029597,39234.0,39233.0,1.6289]
["bitfinex","BTCUSD",1647082575721,0.0011,39239.0,39234.0,0.96513022]
["bitfinex","BTCUSD",1647082575926,0.0011,39239.0,39235.0,0.351]
["bitfinex","BTCUSD",1647082576121,0.0011,39239.0,39235.0,0.501]
["bitfinex","BTCUSD",1647082576381,0.0022,39241.0,39235.0,0.692145]
["bitfinex","BTCUSD",1647082576579,0.0022,39241.0,39235.0,0.742145]
["bitfinex","BTCUSD",1647082576778,0.0022,39241.0,39239.0,0.18883033]
["bitfinex","BTCUSD",1647082576981,0.0022,39241.0,39240.0,0.35]
["bitfinex","BTCUSD",1647082579784,0.03918165,39255.0,39241.0,0.00659999]
["bitfinex","BTCUSD",1647082580017,0.0022,39248.0,39242.0,0.051]
["bitfinex","BTCUSD",1647082580221,0.0022,39248.0,39243.0,0.3]
["bitfinex","BTCUSD",1647082580415,0.0022,39248.0,39244.0,0.051]
["bitfinex","BTCUSD",1647082580616,0.0022,39248.0,39245.0,0.3]
["bitfinex","BTCUSD",1647082580814,0.0022,39248.0,39245.0,0.451]
["bitfinex","BTCUSD",1647082581216,0.0022,39248.0,39245.0,0.454]
["bitfinex","BTCUSD",1647082582419,0.0022,39248.0,39245.0,0.65972259]
["bitfinex","BTCUSD",1647082582619,0.0022,39248.0,39245.0,0.451]
["bitfinex","BTCUSD",1647082582820,0.0022,39248.0,39245.0,0.151]
["bitfinex","BTCUSD",1647082583319,0.0022,39248.0,39245.0,0.354]
["bitfinex","BTCUSD",1647082583523,0.0022,39248.0,39245.0,0.054]
["bitfinex","BTCUSD",1647082583772,0.0022,39248.0,39245.0,0.154]
["bitfinex","BTCUSD",1647082584374,0.00251537,39247.0,39245.0,0.154]
["bitfinex","BTCUSD",1647082584573,0.00251537,39247.0,39245.0,0.151]
["bitfinex","BTCUSD",1647082584774,0.00251537,39247.0,39245.0,0.051]
["bitfinex","BTCUSD",1647082585172,0.0022,39247.0,39245.0,0.051]
["bitfinex","BTCUSD",1647082585577,0.2132793,39247.0,39245.0,0.051]
["bitfinex","BTCUSD",1647082585981,0.2132793,39247.0,39241.0,0.00659999]
["bitfinex","BTCUSD",1647082586575,0.21295691,39247.0,39241.0,0.00659999]
["bitfinex","BTCUSD",1647082586776,0.2132793,39247.0,39241.0,0.00659999]
["bitfinex","BTCUSD",1647082586978,0.2132793,39247.0,39241.0,0.1932093]
["bitfinex","BTCUSD",1647082587375,0.2132793,39247.0,39241.0,0.00659999]
["bitfinex","BTCUSD",1647082587638,0.21295691,39247.0,39241.0,0.00659999]
["bitfinex","BTCUSD",1647082588035,0.0003224,39245.0,39241.0,0.00659999]
["bitfinex","BTCUSD",1647082588936,0.00161438,39246.0,39241.0,0.00659999]
["bitfinex","BTCUSD",1647082589134,0.00030659,39245.0,39241.0,0.00659999]
["bitfinex","BTCUSD",1647082590135,0.00161438,39246.0,39241.0,0.00659999]
["bitfinex","BTCUSD",1647082590334,0.00030659,39245.0,39241.0,0.00659999]
["bitfinex","BTCUSD",1647082591267,0.00161438,39246.0,39241.0,0.00759999]
["bitfinex","BTCUSD",1647082591664,0.00030659,39245.0,39241.0,0.00759999]
["bitfinex","BTCUSD",1647082592564,0.00161438,39246.0,39241.0,0.00659999]
["bitfinex","BTCUSD",1647082592767,0.00031673,39245.0,39241.0,0.00659999]
["bitfinex","BTCUSD",1647082593465,0.06405873,39245.0,39241.0,0.00659999]
["bitfinex","BTCUSD",1647082593665,0.063742,39245.0,39241.0,0.00659999]
["bitfinex","BTCUSD",1647082594065,0.06405873,39245.0,39241.0,0.00659999]
["bitfinex","BTCUSD",1647082594867,0.063742,39245.0,39241.0,0.00659999]
["bitfinex","BTCUSD",1647082595137,0.06405873,39245.0,39241.0,0.00659999]
["bitfinex","BTCUSD",1647082595333,0.06605873,39245.0,39241.0,0.00659999]
["bitfinex","BTCUSD",1647082596333,0.00263389,39245.0,39241.0,0.00659999]
["bitfinex","BTCUSD",1647082596537,0.00031716,39245.0,39241.0,0.00659999]
["bitfinex","BTCUSD",1647082597336,0.002,39245.0,39241.0,0.00659999]
["bitfinex","BTCUSD",1647082597537,0.00231716,39245.0,39241.0,0.00659999]
["bitfinex","BTCUSD",1647082597736,0.09275163,39244.0,39241.0,0.00659999]
["bitfinex","BTCUSD",1647082599378,0.09475163,39244.0,39241.0,0.00659999]
["bitfinex","BTCUSD",1647082599575,0.09275163,39243.0,39241.0,0.00659999]
["bitfinex","BTCUSD",1647082603431,0.09475163,39243.0,39241.0,0.00659999]
["bitfinex","BTCUSD",1647082604435,0.09275163,39242.0,39241.0,0.00659999]
["bitfinex","BTCUSD",1647082605329,0.09475163,39242.0,39241.0,0.00659999]
["bitfinex","BTCUSD",1647082606578,0.09275163,39242.0,39241.0,0.00659999]
["bitfinex","BTCUSD",1647082607378,0.09306801,39244.0,39241.0,0.00659999]
["bitfinex","BTCUSD",1647082608182,0.09275163,39244.0,39241.0,0.00659999]
["bitfinex","BTCUSD",1647082608381,0.09306801,39244.0,39241.0,0.00659999]
["bitfinex","BTCUSD",1647082609383,0.09275163,39243.0,39241.0,0.00659999]
["bitfinex","BTCUSD",1647082611225,0.09275163,39243.0,39241.0,0.00651051]
["bitfinex","BTCUSD",1647082613331,0.00031686,39244.0,39241.0,0.00651051]
["bitfinex","BTCUSD",1647082614187,0.09275163,39243.0,39241.0,0.00651051]
["bitfinex","BTCUSD",1647082615390,0.09475163,39243.0,39241.0,0.00651051]
["bitfinex","BTCUSD",1647082616190,0.09275163,39242.0,39241.0,0.00651051]
["bitfinex","BTCUSD",1647082617191,0.00031682,39244.0,39241.0,0.00651051]
["bitfinex","BTCUSD",1647082617394,0.002,39242.0,39241.0,0.00651051]
["bitfinex","BTCUSD",1647082618027,0.09475163,39242.0,39241.0,0.00651051]
["bitfinex","BTCUSD",1647082618727,0.09275163,39242.0,39241.0,0.00651051]
["bitfinex","BTCUSD",1647082619126,0.15649563,39245.0,39241.0,0.00651051]
["bitfinex","BTCUSD",1647082619328,0.002,39242.0,39241.0,0.00651051]
["bitfinex","BTCUSD",1647082620032,0.09475163,39242.0,39241.0,0.00651051]
["bitfinex","BTCUSD",1647082620829,0.09275163,39242.0,39241.0,0.00651051]
["bitfinex","BTCUSD",1647082621029,0.09306845,39245.0,39241.0,0.00651051]
["bitfinex","BTCUSD",1647082621580,0.00031682,39244.0,39241.0,0.00651051]
["bitfinex","BTCUSD",1647082621976,0.09275163,39243.0,39241.0,0.00651051]
["bitfinex","BTCUSD",1647082622974,0.00031682,39244.0,39241.0,0.00651051]
["bitfinex","BTCUSD",1647082623876,0.09275163,39243.0,39241.0,0.00651051]
["bitfinex","BTCUSD",1647082624886,0.00031683,39244.0,39241.0,0.00651051]
["bitfinex","BTCUSD",1647082625130,0.09216601,39245.0,39241.0,0.00651051]
["bitfinex","BTCUSD",1647082625326,0.002,39243.0,39241.0,0.00651051]
["bitfinex","BTCUSD",1647082625828,0.09216601,39242.0,39241.0,0.00651051]
["bitfinex","BTCUSD",1647082627327,0.09516601,39242.0,39241.0,0.00651051]
["bitfinex","BTCUSD",1647082628627,0.09216601,39242.0,39241.0,0.00651051]
["bitfinex","BTCUSD",1647082629484,0.09516601,39242.0,39241.0,0.00651051]
["bitfinex","BTCUSD",1647082632738,0.09216601,39242.0,39241.0,0.00651051]
["bitfinex","BTCUSD",1647082633538,0.09316601,39242.0,39241.0,0.00651051]
["bitfinex","BTCUSD",1647082634742,0.09216601,39242.0,39241.0,0.00651051]
["bitfinex","BTCUSD",1647082635645,0.00031709,39244.0,39241.0,0.00651051]
["bitfinex","BTCUSD",1647082635844,0.09216601,39245.0,39241.0,0.00651051]
["bitfinex","BTCUSD",1647082636145,0.00031681,39244.0,39243.0,0.21252331]
["bitfinex","BTCUSD",1647082636568,0.09248282,39244.0,39243.0,0.21252331]
["bitfinex","BTCUSD",1647082636964,0.09216601,39244.0,39243.0,0.21252331]
["bitfinex","BTCUSD",1647082637364,0.09516601,39244.0,39241.0,0.05651051]
["bitfinex","BTCUSD",1647082637664,0.09216601,39243.0,39241.0,0.00651051]
["bitfinex","BTCUSD",1647082638465,0.09216601,39243.0,39241.0,0.24922335]
["bitfinex","BTCUSD",1647082639467,0.003,39243.0,39241.0,0.24922335]
["bitfinex","BTCUSD",1647082640523,0.09216601,39242.0,39241.0,0.24922335]
["bitfinex","BTCUSD",1647082641422,0.004,39242.0,39241.0,0.24922335]
["bitfinex","BTCUSD",1647082642422,0.09616601,39242.0,39241.0,0.24922335]
["bitfinex","BTCUSD",1647082642824,0.09216601,39242.0,39241.0,0.24922335]
["bitfinex","BTCUSD",1647082643428,0.004,39242.0,39241.0,0.24922335]
["bitfinex","BTCUSD",1647082644272,0.09616601,39242.0,39241.0,0.24922335]
["bitfinex","BTCUSD",1647082644665,0.09216601,39242.0,39241.0,0.24922335]
["bitfinex","BTCUSD",1647082645265,0.09248283,39244.0,39241.0,0.24922335]
["bitfinex","BTCUSD",1647082645667,0.09279965,39244.0,39241.0,0.24910853]
["bitfinex","BTCUSD",1647082645867,0.09248283,39244.0,39241.0,0.24910853]
["bitfinex","BTCUSD",1647082646266,0.00031682,39244.0,39241.0,0.24910853]
["bitfinex","BTCUSD",1647082646666,0.09216601,39245.0,39242.0,0.3]
["bitfinex","BTCUSD",1647082646865,0.0002951,39244.0,39242.0,0.3]
["bitfinex","BTCUSD",1647082647267,0.09216601,39243.0,39242.0,0.05]
["bitfinex","BTCUSD",1647082647538,0.09216601,39243.0,39242.0,0.301]
["bitfinex","BTCUSD",1647082647740,0.09216601,39243.0,39242.0,0.051]
["bitfinex","BTCUSD",1647082648140,0.0002951,39244.0,39242.0,0.001]
["bitfinex","BTCUSD",1647082648645,0.0002951,39244.0,39241.0,0.24922335]
["bitfinex","BTCUSD",1647082649039,0.09216601,39245.0,39241.0,0.24922335]
["bitfinex","BTCUSD",1647082649241,0.09216601,39243.0,39241.0,0.24922335]
["bitfinex","BTCUSD",1647082649442,0.09216601,39243.0,39241.0,0.25022335]
["bitfinex","BTCUSD",1647082649843,0.09216601,39243.0,39242.0,0.3]
["bitfinex","BTCUSD",1647082650044,0.09216601,39243.0,39241.0,0.25022335]
["bitfinex","BTCUSD",1647082650243,0.09216601,39245.0,39241.0,0.25022335]
["bitfinex","BTCUSD",1647082650444,0.00031829,39244.0,39242.0,0.05]
["bitfinex","BTCUSD",1647082650743,0.00031829,39244.0,39241.0,0.24922335]
["bitfinex","BTCUSD",1647082650942,0.00031829,39244.0,39241.0,0.54922335]
["bitfinex","BTCUSD",1647082651147,0.09216601,39243.0,39241.0,0.54922335]
["bitfinex","BTCUSD",1647082651585,0.09216601,39243.0,39241.0,0.55022335]
["bitfinex","BTCUSD",1647082652084,0.00031829,39244.0,39241.0,0.55022335]
["bitfinex","BTCUSD",1647082652687,0.09216601,39245.0,39241.0,0.54922335]
["bitfinex","BTCUSD",1647082652885,0.00031829,39244.0,39241.0,0.54922335]
["bitfinex","BTCUSD",1647082653088,0.09216601,39243.0,39241.0,0.54922335]
["bitfinex","BTCUSD",1647082653485,0.09216601,39243.0,39241.0,0.55122335]
["bitfinex","BTCUSD",1647082653887,0.09216601,39243.0,39241.0,0.25122335]
["bitfinex","BTCUSD",1647082654087,0.09216601,39245.0,39241.0,0.25122335]
["bitfinex","BTCUSD",1647082654289,0.00031706,39244.0,39241.0,0.25122335]
["bitfinex","BTCUSD",1647082654688,0.00031706,39244.0,39241.0,0.24922335]
["bitfinex","BTCUSD",1647082655028,0.00161438,39246.0,39241.0,0.24922335]
["bitfinex","BTCUSD",1647082655029,0.09216601,39243.0,39241.0,0.24922335]
["bitfinex","BTCUSD",1647082655229,0.09216601,39243.0,39241.0,0.05651051]
["bitfinex","BTCUSD",1647082655829,0.09216601,39243.0,39241.0,0.00651051]
["bitfinex","BTCUSD",1647082656026,0.09248307,39245.0,39241.0,0.00651051]
["bitfinex","BTCUSD",1647082656231,0.09216601,39245.0,39241.0,0.00651051]
["bitfinex","BTCUSD",1647082656628,0.00031707,39244.0,39241.0,0.00651051]
["bitfinex","BTCUSD",1647082657027,0.09147085,39243.0,39241.0,0.00651051]
["bitfinex","BTCUSD",1647082660386,0.00031681,39244.0,39241.0,0.00651051]
["bitfinex","BTCUSD",1647082660591,0.30031681,39244.0,39241.0,0.00651051]
["bitfinex","BTCUSD",1647082660888,0.00031681,39244.0,39241.0,0.00651051]
["bitfinex","BTCUSD",1647082661088,0.09147085,39245.0,39241.0,0.00651051]
["bitfinex","BTCUSD",1647082661291,0.09147085,39243.0,39241.0,0.00651051]
["bitfinex","BTCUSD",1647082662632,0.09652885,39243.0,39241.0,0.00651051]
["bitfinex","BTCUSD",1647082662836,0.3,39242.0,39241.0,0.00651051]
["bitfinex","BTCUSD",1647082663230,0.39147085,39242.0,39241.0,0.00651051]
["bitfinex","BTCUSD",1647082663433,2.09484489,39242.0,39241.0,0.00651051]
["bitfinex","BTCUSD",1647082663633,2.09684489,39242.0,39241.0,0.00651051]
["bitfinex","BTCUSD",1647082664635,1.79684489,39242.0,39241.0,0.00651051]
["bitfinex","BTCUSD",1647082664836,1.79484489,39242.0,39241.0,0.00651051]
["bitfinex","BTCUSD",1647082665136,2.02351412,39242.0,39241.0,0.00651051]
["bitfinex","BTCUSD",1647082669485,2.02551412,39242.0,39241.0,0.00651051]
["bitfinex","BTCUSD",1647082670722,0.32214008,39242.0,39241.0,0.00651051]
["bitfinex","BTCUSD",1647082671025,0.22866923,39242.0,39241.0,0.00651051]
["bitfinex","BTCUSD",1647082673226,0.22866923,39242.0,39241.0,0.07023191]
["bitfinex","BTCUSD",1647082673880,0.22866923,39242.0,39241.0,0.00651051]
["bitfinex","BTCUSD",1647082674885,0.00031682,39244.0,39241.0,0.00651051]
["bitfinex","BTCUSD",1647082675485,0.09308523,39246.0,39241.0,0.00651051]
["bitfinex","BTCUSD",1647082675685,0.00031682,39244.0,39241.0,0.00651051]
["bitfinex","BTCUSD",1647082675885,0.09147085,39243.0,39241.0,0.00651051]
["bitfinex","BTCUSD",1647082676784,0.09308523,39246.0,39241.0,0.00651051]
["bitfinex","BTCUSD",1647082676990,0.00031683,39244.0,39241.0,0.00651051]
["bitfinex","BTCUSD",1647082677517,0.00231683,39244.0,39241.0,0.00651051]
["bitfinex","BTCUSD",1647082677723,0.09147085,39243.0,39241.0,0.00651051]
["bitfinex","BTCUSD",1647082678322,0.09147085,39243.0,39241.0,0.00642699]
["bitfinex","BTCUSD",1647082679021,0.09308523,39246.0,39241.0,0.00642699]
["bitfinex","BTCUSD",1647082679524,0.00031683,39244.0,39241.0,0.00642699]
["bitfinex","BTCUSD",1647082679921,0.09147085,39243.0,39241.0,0.00642699]
["bitfinex","BTCUSD",1647082680922,0.00031683,39244.0,39241.0,0.00642699]
["bitfinex","BTCUSD",1647082681569,0.09147085,39245.0,39241.0,0.00642699]
["bitfinex","BTCUSD",1647082681773,0.00031682,39244.0,39241.0,0.00642699]
["bitfinex","BTCUSD",1647082682770,0.09147085,39243.0,39241.0,0.00642699]
["bitfinex","BTCUSD",1647082683573,0.09347085,39243.0,39241.0,0.00642699]
["bitfinex","BTCUSD",1647082685018,0.09147085,39243.0,39241.0,0.00642699]
["bitfinex","BTCUSD",1647082685624,0.00031683,39244.0,39241.0,0.00642699]
["bitfinex","BTCUSD",1647082686423,0.09308523,39246.0,39241.0,0.00642699]
["bitfinex","BTCUSD",1647082686621,0.00031683,39244.0,39241.0,0.00642699]
["bitfinex","BTCUSD",1647082686821,0.00031683,39244.0,39242.0,0.06393703]
["bitfinex","BTCUSD",1647082687027,0.09308523,39246.0,39244.0,0.00063366]
["bitfinex","BTCUSD",1647082687821,0.00031682,39245.0,39244.0,0.00063366]
["bitfinex","BTCUSD",1647082688023,0.00031682,39245.0,39244.0,0.49560586]
["bitfinex","BTCUSD",1647082688621,0.09178767,39245.0,39244.0,0.49560586]
["bitfinex","BTCUSD",1647082689083,0.09147085,39245.0,39244.0,0.49560586]
["bitfinex","BTCUSD",1647082689585,0.09308523,39246.0,39244.0,0.59560586]
["bitfinex","BTCUSD",1647082689785,0.09308523,39246.0,39245.0,0.4]
["bitfinex","BTCUSD",1647082690685,0.00161438,39246.0,39245.0,0.4]
["bitfinex","BTCUSD",1647082691389,0.00190947,39246.0,39245.0,0.4]
["bitfinex","BTCUSD",1647082691585,0.00190947,39246.0,39245.0,0.401]
["bitfinex","BTCUSD",1647082692385,0.00102876,39246.0,39245.0,0.401]
["bitfinex","BTCUSD",1647082692919,0.00102876,39246.0,39245.0,0.4]
["bitfinex","BTCUSD",1647082693519,0.00102876,39246.0,39245.0,0.403]
["bitfinex","BTCUSD",1647082694821,0.00102876,39246.0,39245.0,0.4]
["bitfinex","BTCUSD",1647082695623,0.00102876,39246.0,39245.0,0.403]
["bitfinex","BTCUSD",1647082696885,0.00102876,39246.0,39245.0,0.4]
["bitfinex","BTCUSD",1647082697586,0.00102876,39246.0,39245.0,0.403]
["bitfinex","BTCUSD",1647082697987,0.00102876,39246.0,39245.0,0.103]
["bitfinex","BTCUSD",1647082698188,0.00102876,39246.0,39245.0,0.003]
["bitfinex","BTCUSD",1647082698394,0.00074678,39248.0,39245.0,0.003]
["bitfinex","BTCUSD",1647082698789,0.23497431,39246.0,39244.0,0.00063366]
["bitfinex","BTCUSD",1647082699486,0.09346085,39245.0,39244.0,0.00063366]
["bitfinex","BTCUSD",1647082700947,0.39346085,39245.0,39244.0,0.00063366]
["bitfinex","BTCUSD",1647082701544,0.39546085,39245.0,39244.0,0.00063366]
["bitfinex","BTCUSD",1647082703051,0.39346085,39245.0,39244.0,0.00063366]
["bitfinex","BTCUSD",1647082703455,1.22336085,39245.0,39244.0,0.00063366]
["bitfinex","BTCUSD",1647082703650,1.23132285,39245.0,39244.0,0.00063366]
["bitfinex","BTCUSD",1647082703880,1.58389446,39245.0,39244.0,0.00063366]
["bitfinex","BTCUSD",1647082704080,1.58389446,39245.0,39244.0,0.00011078]
["bitfinex","BTCUSD",1647082705079,1.81330829,39245.0,39244.0,0.00011078]
["bitfinex","BTCUSD",1647082705485,1.81030829,39245.0,39244.0,0.00011078]
["bitfinex","BTCUSD",1647082706082,1.80534629,39245.0,39244.0,0.00011078]
["bitfinex","BTCUSD",1647082706681,1.0796891,39245.0,39244.0,0.00011078]
["bitfinex","BTCUSD",1647082706982,2.74011613,39245.0,39244.0,0.00011078]
["bitfinex","BTCUSD",1647082707832,2.73503813,39245.0,39244.0,0.00011078]
["bitfinex","BTCUSD",1647082711394,2.23523813,39245.0,39244.0,0.00011078]
["bitfinex","BTCUSD",1647082714390,2.18423813,39245.0,39244.0,0.00011078]
["bitfinex","BTCUSD",1647082714787,2.0185653,39245.0,39244.0,0.00011078]
["bitfinex","BTCUSD",1647082715633,2.0205653,39245.0,39244.0,0.00011078]
["bitfinex","BTCUSD",1647082717038,1.9548243,39245.0,39244.0,0.00011078]
["bitfinex","BTCUSD",1647082717640,1.90158149,39245.0,39244.0,0.00011078]
["bitfinex","BTCUSD",1647082719287,1.74880988,39245.0,39244.0,0.00011078]
["bitfinex","BTCUSD",1647082719687,1.74880988,39245.0,39244.0,0.22739703]
["bitfinex","BTCUSD",1647082719885,1.74880988,39245.0,39244.0,0.00011078]
["bitfinex","BTCUSD",1647082720284,0.09346085,39245.0,39244.0,0.00011078]
["bitfinex","BTCUSD",1647082721485,0.09339412,39245.0,39244.0,0.00011078]
["bitfinex","BTCUSD",1647082722084,0.09339412,39245.0,39244.0,0.22110301]
["bitfinex","BTCUSD",1647082722520,0.09339412,39245.0,39244.0,0.00011078]
["bitfinex","BTCUSD",1647082723720,0.09639412,39245.0,39244.0,0.00011078]
["bitfinex","BTCUSD",1647082725024,0.09339412,39245.0,39244.0,0.00011078]
["bitfinex","BTCUSD",1647082725823,0.09339412,39245.0,39243.0,0.23552643]
["bitfinex","BTCUSD",1647082726881,0.09339412,39245.0,39243.0,0.04997856]
["bitfinex","BTCUSD",1647082727282,0.09339412,39245.0,39242.0,0.05]
["bitfinex","BTCUSD",1647082727482,0.09339412,39245.0,39241.0,0.22588841]
["bitfinex","BTCUSD",1647082727681,0.09439412,39245.0,39241.0,0.22588841]
["bitfinex","BTCUSD",1647082727882,0.09439412,39245.0,39243.0,0.22194892]
["bitfinex","BTCUSD",1647082728083,0.09439412,39245.0,39241.0,0.22588841]
["bitfinex","BTCUSD",1647082728285,0.09339412,39244.0,39241.0,0.22588841]
["bitfinex","BTCUSD",1647082729284,0.09339412,39245.0,39241.0,0.22588841]
["bitfinex","BTCUSD",1647082729685,0.09339412,39245.0,39241.0,0.22788841]
["bitfinex","BTCUSD",1647082731039,0.09339412,39245.0,39241.0,0.05032795]
["bitfinex","BTCUSD",1647082731238,0.09339412,39245.0,39241.0,0.00032795]
["bitfinex","BTCUSD",1647082731640,0.09439412,39245.0,39241.0,0.00032795]
["bitfinex","BTCUSD",1647082732039,0.09439412,39245.0,39241.0,0.19599533]
["bitfinex","BTCUSD",1647082732339,0.09339412,39244.0,39241.0,0.24599533]
["bitfinex","BTCUSD",1647082733141,0.09339412,39247.0,39241.0,0.24599533]
["bitfinex","BTCUSD",1647082733340,0.09339412,39247.0,39241.0,0.54599533]
["bitfinex","BTCUSD",1647082733775,0.09339412,39247.0,39241.0,0.54699533]
["bitfinex","BTCUSD",1647082734977,0.09339412,39247.0,39241.0,0.54599533]
["bitfinex","BTCUSD",1647082735380,0.2676993,39247.0,39241.0,0.54599533]
["bitfinex","BTCUSD",1647082735578,0.2676993,39247.0,39241.0,0.35]
["bitfinex","BTCUSD",1647082735878,0.2676993,39247.0,39241.0,0.351]
["bitfinex","BTCUSD",1647082735879,0.09339412,39247.0,39241.0,0.351]
["bitfinex","BTCUSD",1647082736879,0.09339412,39247.0,39244.0,0.22060191]
["bitfinex","BTCUSD",1647082737079,0.09339412,39247.0,39241.0,0.35]
["bitfinex","BTCUSD",1647082737742,0.09339412,39247.0,39241.0,0.351]
["bitfinex","BTCUSD",1647082738239,0.09339412,39247.0,39242.0,0.16371228]
["bitfinex","BTCUSD",1647082738538,0.09339412,39247.0,39243.0,0.3]
["bitfinex","BTCUSD",1647082738741,0.00074678,39248.0,39247.0,0.18678823]
["bitfinex","BTCUSD",1647082739142,0.09389652,39248.0,39247.0,0.23678823]
["bitfinex","BTCUSD",1647082739741,0.09389652,39248.0,39247.0,0.44637558]
["bitfinex","BTCUSD",1647082739939,0.09389652,39248.0,39247.0,0.23678823]
["bitfinex","BTCUSD",1647082742979,0.00074678,39248.0,39247.0,0.23678823]
["bitfinex","BTCUSD",1647082746736,0.00074678,39248.0,39247.0,0.63678823]
["bitfinex","BTCUSD",1647082746935,0.00074678,39248.0,39247.0,0.33678823]
["bitfinex","BTCUSD",1647082747337,0.00074678,39248.0,39247.0,0.38778823]
["bitfinex","BTCUSD",1647082747733,0.00074678,39248.0,39247.0,0.39078823]
["bitfinex","BTCUSD",1647082748136,0.00074678,39248.0,39247.0,0.69078823]
["bitfinex","BTCUSD",1647082749677,0.00074678,39248.0,39247.0,0.68778823]
["bitfinex","BTCUSD",1647082749979,0.00074678,39248.0,39247.0,0.38778823]
["bitfinex","BTCUSD",1647082751775,0.00074678,39248.0,39247.0,0.39078823]
["bitfinex","BTCUSD",1647082753746,0.00074678,39248.0,39247.0,0.39278823]
["bitfinex","BTCUSD",1647082754344,0.00074678,39248.0,39247.0,0.69278823]
["bitfinex","BTCUSD",1647082754545,0.00074678,39248.0,39247.0,0.68778823]
["bitfinex","BTCUSD",1647082755849,0.00074678,39248.0,39247.0,0.68878823]
["bitfinex","BTCUSD",1647082757084,0.00074678,39248.0,39247.0,0.68778823]
["bitfinex","BTCUSD",1647082757685,0.00174678,39248.0,39247.0,0.38778823]
["bitfinex","BTCUSD",1647082758089,0.00174678,39248.0,39247.0,0.28778823]
["bitfinex","BTCUSD",1647082758287,0.00174678,39248.0,39247.0,0.38778823]
["bitfinex","BTCUSD",1647082759090,0.00074678,39248.0,39247.0,0.38778823]
["bitfinex","BTCUSD",1647082759388,0.00074678,39248.0,39247.0,0.28778823]
["bitfinex","BTCUSD",1647082759589,0.00074678,39248.0,39247.0,0.38778823]
["bitfinex","BTCUSD",1647082759789,0.00074678,39248.0,39247.0,0.38978823]
["bitfinex","BTCUSD",1647082760642,0.00074678,39248.0,39247.0,0.28978823]
["bitfinex","BTCUSD",1647082760843,0.00074678,39248.0,39247.0,0.38978823]
["bitfinex","BTCUSD",1647082761845,0.00074678,39248.0,39247.0,0.28978823]
["bitfinex","BTCUSD",1647082762046,0.00074678,39248.0,39247.0,0.38978823]
["bitfinex","BTCUSD",1647082762446,0.00074678,39248.0,39247.0,0.33878823]
["bitfinex","BTCUSD",1647082763049,0.00074678,39248.0,39247.0,0.33678823]
["bitfinex","BTCUSD",1647082763873,0.00074678,39248.0,39247.0,0.33878823]
["bitfinex","BTCUSD",1647082764474,0.00074678,39248.0,39247.0,0.23878823]
["bitfinex","BTCUSD",1647082764676,0.00074678,39248.0,39247.0,0.33878823]
["bitfinex","BTCUSD",1647082765074,0.00074678,39248.0,39247.0,0.33678823]
["bitfinex","BTCUSD",1647082765679,0.00074678,39248.0,39247.0,0.23678823]
["bitfinex","BTCUSD",1647082765875,0.00074678,39248.0,39247.0,0.33878823]
["bitfinex","BTCUSD",1647082767078,0.00074678,39248.0,39247.0,0.23678823]
["bitfinex","BTCUSD",1647082768034,0.09393879,39248.0,39247.0,0.23678823]
["bitfinex","BTCUSD",1647082768734,0.98300773,39250.0,39247.0,0.23678823]
["bitfinex","BTCUSD",1647082770030,0.09290242,39249.0,39247.0,0.23678823]
["bitfinex","BTCUSD",1647082773775,0.09290242,39249.0,39247.0,0.23778823]
["bitfinex","BTCUSD",1647082775146,0.09290242,39249.0,39247.0,0.23678823]
["bitfinex","BTCUSD",1647082775346,0.09290242,39249.0,39248.0,0.05]
["bitfinex","BTCUSD",1647082775551,0.09290242,39249.0,39247.0,0.23678823]
["bitfinex","BTCUSD",1647082775847,0.98300773,39250.0,39247.0,0.23978823]
["bitfinex","BTCUSD",1647082776752,0.09290478,39249.0,39247.0,0.23978823]
["bitfinex","BTCUSD",1647082777752,0.09290478,39249.0,39247.0,0.23678823]
["bitfinex","BTCUSD",1647082777954,0.09290478,39249.0,39247.0,0.23878823]
["bitfinex","BTCUSD",1647082779589,0.98300773,39250.0,39247.0,0.23878823]
["bitfinex","BTCUSD",1647082779790,0.98300773,39250.0,39247.0,0.23978823]
["bitfinex","BTCUSD",1647082780691,0.09290815,39249.0,39247.0,0.23978823]
["bitfinex","BTCUSD",1647082781095,0.09290815,39249.0,39247.0,0.23678823]
["bitfinex","BTCUSD",1647082781892,0.09290815,39249.0,39247.0,0.23778823]
["bitfinex","BTCUSD",1647082783128,0.09290815,39249.0,39247.0,0.23678823]
["bitfinex","BTCUSD",1647082783936,0.09290815,39249.0,39247.0,0.18678823]
["bitfinex","BTCUSD",1647082784232,0.18840815,39249.0,39247.0,0.18678823]
["bitfinex","BTCUSD",1647082784630,0.09290815,39248.0,39247.0,0.18678823]
["bitfinex","BTCUSD",1647082785830,0.09490815,39248.0,39247.0,0.18678823]
["bitfinex","BTCUSD",1647082787092,0.09290815,39248.0,39247.0,0.18678823]
["bitfinex","BTCUSD",1647082787492,0.09290815,39249.0,39247.0,0.18678823]
["bitfinex","BTCUSD",1647082787894,0.002,39248.0,39247.0,0.18678823]
["bitfinex","BTCUSD",1647082788395,0.09490815,39248.0,39247.0,0.18678823]
["bitfinex","BTCUSD",1647082789193,0.0954578,39248.0,39247.0,0.18678823]
["bitfinex","BTCUSD",1647082792037,0.0974578,39248.0,39247.0,0.18678823]
["bitfinex","BTCUSD",1647082793038,0.0954578,39248.0,39247.0,0.18678823]
["bitfinex","BTCUSD",1647082793441,0.0954578,39248.0,39247.0,0.18671204]
["bitfinex","BTCUSD",1647082795877,0.0974578,39248.0,39247.0,0.18671204]
["bitfinex","BTCUSD",1647082796277,0.0974578,39248.0,39247.0,0.35601787]
["bitfinex","BTCUSD",1647082796491,0.0974578,39248.0,39247.0,0.18671204]
["bitfinex","BTCUSD",1647082797751,0.0954578,39248.0,39247.0,0.18671204]
["bitfinex","BTCUSD",1647082797949,0.0964578,39248.0,39247.0,0.18671204]
["bitfinex","BTCUSD",1647082798750,0.98300773,39250.0,39248.0,0.1929156]
["bitfinex","BTCUSD",1647082798950,0.98300773,39250.0,39248.0,0.38322828]
["bitfinex","BTCUSD",1647082799155,0.0930428,39249.0,39248.0,0.38322828]
["bitfinex","BTCUSD",1647082799951,0.0930428,39249.0,39248.0,0.38422828]
["bitfinex","BTCUSD",1647082800251,0.0930428,39249.0,39248.0,0.1939156]
["bitfinex","BTCUSD",1647082801274,0.0930428,39249.0,39248.0,0.1929156]
["bitfinex","BTCUSD",1647082801979,0.0930428,39249.0,39248.0,0.1939156]
["bitfinex","BTCUSD",1647082802581,0.0930428,39249.0,39248.0,0.2439156]
["bitfinex","BTCUSD",1647082802981,0.0930428,39249.0,39248.0,0.24918982]
["bitfinex","BTCUSD",1647082803579,0.0930428,39249.0,39248.0,0.26315458]
["bitfinex","BTCUSD",1647082803979,0.0930428,39249.0,39248.0,0.26515458]
["bitfinex","BTCUSD",1647082805236,0.0930428,39249.0,39248.0,0.56315458]
["bitfinex","BTCUSD",1647082805631,0.0022,39251.0,39250.0,0.9]
["bitfinex","BTCUSD",1647082805632,0.0003178,39251.0,39250.0,0.9]
["bitfinex","BTCUSD",1647082805830,0.0003178,39251.0,39250.0,1.60914256]
["bitfinex","BTCUSD",1647082806027,0.0003178,39251.0,39250.0,1.451]
["bitfinex","BTCUSD",1647082806229,0.0022,39257.0,39251.0,1.3]
["bitfinex","BTCUSD",1647082806430,0.0023709,39260.0,39253.0,1.50808363]
["bitfinex","BTCUSD",1647082806632,0.0011,39260.0,39254.0,0.55908363]
["bitfinex","BTCUSD",1647082806830,0.0011,39260.0,39254.0,0.65908363]
["bitfinex","BTCUSD",1647082807034,0.0011,39260.0,39254.0,0.70908363]
["bitfinex","BTCUSD",1647082807231,0.0011,39260.0,39254.0,0.83644663]
["bitfinex","BTCUSD",1647082807532,0.0011,39260.0,39259.0,0.18073945]
["bitfinex","BTCUSD",1647082807730,0.0011,39260.0,39259.0,0.53073945]
["bitfinex","BTCUSD",1647082808130,0.0011,39260.0,39259.0,0.63073945]
["bitfinex","BTCUSD",1647082808977,0.0011,39260.0,39259.0,0.40490824]
["bitfinex","BTCUSD",1647082809182,0.0011,39260.0,39259.0,0.10490824]
["bitfinex","BTCUSD",1647082809976,0.0021,39260.0,39259.0,0.10490824]
["bitfinex","BTCUSD",1647082810677,0.0021,39260.0,39259.0,0.84463655]
["bitfinex","BTCUSD",1647082811177,0.0011,39260.0,39259.0,0.84463655]
["bitfinex","BTCUSD",1647082811377,0.0011,39260.0,39259.0,1.02429111]
["bitfinex","BTCUSD",1647082811777,0.0011,39260.0,39259.0,0.84463655]
["bitfinex","BTCUSD",1647082811978,0.0011,39260.0,39259.0,0.84663655]
["bitfinex","BTCUSD",1647082813240,0.0011,39260.0,39259.0,0.84463655]
["bitfinex","BTCUSD",1647082813541,0.0011,39260.0,39259.0,0.79463655]
["bitfinex","BTCUSD",1647082813941,0.0011,39260.0,39259.0,0.79563655]
["bitfinex","BTCUSD",1647082815142,0.0011,39260.0,39259.0,0.79463655]
["bitfinex","BTCUSD",1647082815943,0.0031,39260.0,39259.0,0.79463655]
["bitfinex","BTCUSD",1647082817178,0.0011,39260.0,39259.0,0.79463655]
["bitfinex","BTCUSD",1647082819182,0.00081166,39263.0,39259.0,0.79463655]
["bitfinex","BTCUSD",1647082819383,0.00081166,39263.0,39259.0,0.75706294]
["bitfinex","BTCUSD",1647082819583,0.00081166,39263.0,39261.0,0.01496476]
["bitfinex","BTCUSD",1647082819784,0.09281258,39262.0,39261.0,0.01733463]
["bitfinex","BTCUSD",1647082820629,0.00081166,39263.0,39261.0,0.01733463]
["bitfinex","BTCUSD",1647082821031,0.00081166,39263.0,39262.0,0.00527422]
["bitfinex","BTCUSD",1647082821331,0.00081166,39263.0,39262.0,0.02023898]
["bitfinex","BTCUSD",1647082821533,0.24362022,39263.0,39262.0,0.02023898]
["bitfinex","BTCUSD",1647082823533,0.09362022,39263.0,39262.0,0.02023898]
["bitfinex","BTCUSD",1647082824009,0.09562022,39263.0,39262.0,0.02023898]
["bitfinex","BTCUSD",1647082825013,0.09562022,39263.0,39262.0,0.05490824]
["bitfinex","BTCUSD",1647082825412,0.09362022,39263.0,39262.0,0.05490824]
["bitfinex","BTCUSD",1647082829838,0.0930346,39263.0,39262.0,0.05490824]
["bitfinex","BTCUSD",1647082830039,0.09289889,39263.0,39262.0,0.05490824]
["bitfinex","BTCUSD",1647082836045,0.09589889,39263.0,39262.0,0.05490824]
["bitfinex","BTCUSD",1647082837447,0.09289889,39263.0,39262.0,0.05490824]
["bitfinex","BTCUSD",1647082838047,0.09589889,39263.0,39262.0,0.05490824]
["bitfinex","BTCUSD",1647082839407,0.09289889,39263.0,39262.0,0.05490824]
["bitfinex","BTCUSD",1647082840608,0.09289889,39263.0,39262.0,0.35490824]
["bitfinex","BTCUSD",1647082840814,0.09289889,39263.0,39262.0,0.10490824]
["bitfinex","BTCUSD",1647082841110,0.00361685,39264.0,39263.0,0.18579777]
["bitfinex","BTCUSD",1647082841311,0.0033,39264.0,39263.0,0.48579777]
["bitfinex","BTCUSD",1647082841611,0.0033,39264.0,39263.0,0.27337138]
["bitfinex","BTCUSD",1647082841810,0.0033,39264.0,39263.0,0.29070601]
["bitfinex","BTCUSD",1647082842014,0.09710353,39264.0,39263.0,0.29070601]
["bitfinex","BTCUSD",1647082843937,0.09610353,39264.0,39263.0,0.29070601]
["bitfinex","BTCUSD",1647082844138,0.09910353,39264.0,39263.0,0.29070601]
["bitfinex","BTCUSD",1647082844337,0.33355724,39264.0,39263.0,0.29070601]
["bitfinex","BTCUSD",1647082844740,0.09910353,39264.0,39263.0,0.29070601]
["bitfinex","BTCUSD",1647082845340,0.09610353,39264.0,39263.0,0.29070601]
["bitfinex","BTCUSD",1647082850046,0.09910353,39264.0,39263.0,0.29070601]
["bitfinex","BTCUSD",1647082851447,0.09610353,39264.0,39263.0,0.29070601]
["bitfinex","BTCUSD",1647082851847,0.09504831,39264.0,39263.0,0.29070601]
["bitfinex","BTCUSD",1647082852047,0.09704831,39264.0,39263.0,0.29070601]
["bitfinex","BTCUSD",1647082852247,0.09704831,39264.0,39263.0,0.24070601]
["bitfinex","BTCUSD",1647082853248,0.09504831,39264.0,39263.0,0.24070601]
["bitfinex","BTCUSD",1647082854081,0.09704831,39264.0,39263.0,0.24070601]
["bitfinex","BTCUSD",1647082855382,0.09504831,39264.0,39263.0,0.24070601]
["bitfinex","BTCUSD",1647082855985,0.09704831,39264.0,39263.0,0.24070601]
["bitfinex","BTCUSD",1647082857287,0.09504831,39264.0,39263.0,0.24070601]
["bitfinex","BTCUSD",1647082858138,0.09704831,39264.0,39263.0,0.24070601]
["bitfinex","BTCUSD",1647082860043,0.09504831,39264.0,39263.0,0.24070601]
["bitfinex","BTCUSD",1647082863092,0.09504831,39264.0,39263.0,0.24060244]
["bitfinex","BTCUSD",1647082863294,0.09504831,39264.0,39263.0,0.29060244]
["bitfinex","BTCUSD",1647082864196,0.09497707,39264.0,39263.0,0.29060244]
["bitfinex","BTCUSD",1647082866045,0.09697707,39264.0,39263.0,0.29060244]
["bitfinex","BTCUSD",1647082866652,0.09697707,39264.0,39263.0,0.59060244]
["bitfinex","BTCUSD",1647082867048,0.00417354,39264.0,39263.0,0.29060244]
["bitfinex","BTCUSD",1647082867449,0.00217354,39264.0,39263.0,0.29060244]
["bitfinex","BTCUSD",1647082867748,0.00217354,39264.0,39263.0,0.59060244]
["bitfinex","BTCUSD",1647082870177,0.00217354,39264.0,39263.0,0.59160244]
["bitfinex","BTCUSD",1647082871080,0.0822,39266.0,39265.0,0.01157979]
["bitfinex","BTCUSD",1647082871983,0.17479627,39266.0,39265.0,0.01157979]
["bitfinex","BTCUSD",1647082872183,0.17479627,39266.0,39265.0,0.22290731]
["bitfinex","BTCUSD",1647082872382,0.17479627,39266.0,39265.0,0.01157979]
["bitfinex","BTCUSD",1647082873025,0.17479627,39266.0,39265.0,0.03181877]
["bitfinex","BTCUSD",1647082873630,0.17479627,39266.0,39265.0,0.25315267]
["bitfinex","BTCUSD",1647082874231,0.17779627,39266.0,39265.0,0.03181877]
["bitfinex","BTCUSD",1647082875330,0.17479627,39266.0,39265.0,0.03181877]
["bitfinex","BTCUSD",1647082876134,0.17779627,39266.0,39265.0,0.03181877]
["bitfinex","BTCUSD",1647082877083,0.17779627,39266.0,39265.0,0.06648803]
["bitfinex","BTCUSD",1647082877280,0.16779627,39266.0,39265.0,0.06648803]
["bitfinex","BTCUSD",1647082877480,0.16479627,39266.0,39265.0,0.06648803]
["bitfinex","BTCUSD",1647082878281,0.06479627,39266.0,39265.0,0.06648803]
["bitfinex","BTCUSD",1647082880131,0.06479627,39266.0,39265.0,0.25872938]
["bitfinex","BTCUSD",1647082881733,0.06479627,39266.0,39265.0,0.06648803]
["bitfinex","BTCUSD",1647082882140,0.06779627,39266.0,39265.0,0.06648803]
["bitfinex","BTCUSD",1647082883139,0.06779627,39266.0,39265.0,0.29316001]
["bitfinex","BTCUSD",1647082883538,0.06479627,39266.0,39265.0,0.29316001]
["bitfinex","BTCUSD",1647082886091,0.06479627,39266.0,39265.0,0.59316001]
["bitfinex","BTCUSD",1647082886794,0.06479627,39266.0,39265.0,0.64316001]
["bitfinex","BTCUSD",1647082887397,0.00141651,39267.0,39265.0,0.64316001]
["bitfinex","BTCUSD",1647082887628,0.00141651,39267.0,39266.0,0.3]
["bitfinex","BTCUSD",1647082887829,0.00141651,39267.0,39266.0,0.33257361]
["bitfinex","BTCUSD",1647082888028,0.00141651,39267.0,39266.0,0.34963402]
["bitfinex","BTCUSD",1647082888229,0.0021,39267.0,39266.0,0.34963402]
["bitfinex","BTCUSD",1647082889327,0.09462738,39267.0,39266.0,0.34990824]
["bitfinex","BTCUSD",1647082889528,0.09362738,39267.0,39266.0,0.34990824]
["bitfinex","BTCUSD",1647082890229,0.09462738,39267.0,39266.0,0.04990824]
["bitfinex","BTCUSD",1647082890829,0.09462738,39267.0,39266.0,0.34990824]
["bitfinex","BTCUSD",1647082891277,0.09462738,39267.0,39266.0,0.04990824]
["bitfinex","BTCUSD",1647082891487,0.09362738,39267.0,39266.0,0.04990824]
["bitfinex","BTCUSD",1647082892084,0.09362738,39267.0,39266.0,0.34990824]
["bitfinex","BTCUSD",1647082892281,0.09462738,39267.0,39266.0,0.04990824]
["bitfinex","BTCUSD",1647082892480,0.09462738,39267.0,39266.0,0.34990824]
["bitfinex","BTCUSD",1647082893482,0.09362738,39267.0,39266.0,0.34990824]
["bitfinex","BTCUSD",1647082894281,0.09362738,39267.0,39266.0,0.35090824]
["bitfinex","BTCUSD",1647082895537,0.09362738,39267.0,39266.0,0.34990824]
["bitfinex","BTCUSD",1647082895939,0.09362738,39267.0,39266.0,0.04990824]
["bitfinex","BTCUSD",1647082896139,0.09562738,39267.0,39266.0,0.04990824]
["bitfinex","BTCUSD",1647082896940,0.09504176,39267.0,39266.0,0.04990824]
["bitfinex","BTCUSD",1647082897539,0.09304176,39267.0,39266.0,0.04990824]
["bitfinex","BTCUSD",1647082897943,0.09304176,39267.0,39266.0,0.04890824]
["bitfinex","BTCUSD",1647082898139,0.09304176,39267.0,39266.0,0.03494348]
["bitfinex","BTCUSD",1647082898340,0.09304176,39267.0,39266.0,0.04890824]
["bitfinex","BTCUSD",1647082900278,0.09304176,39267.0,39266.0,0.04990824]
["bitfinex","BTCUSD",1647082901079,0.00141646,39268.0,39267.0,0.18608352]
["bitfinex","BTCUSD",1647082901480,0.0011,39268.0,39267.0,0.2003225]
["bitfinex","BTCUSD",1647082901686,0.0011,39268.0,39267.0,0.23499176]
["bitfinex","BTCUSD",1647082901979,0.093343,39268.0,39267.0,0.23499176]
["bitfinex","BTCUSD",1647082904258,0.095343,39268.0,39267.0,0.23499176]
["bitfinex","BTCUSD",1647082905458,0.093343,39268.0,39267.0,0.23499176]
["bitfinex","BTCUSD",1647082906283,0.097343,39268.0,39267.0,0.23499176]
["bitfinex","BTCUSD",1647082906884,0.097343,39268.0,39267.0,0.42544223]
["bitfinex","BTCUSD",1647082907087,0.097343,39268.0,39267.0,0.23499176]
["bitfinex","BTCUSD",1647082907485,0.093343,39268.0,39267.0,0.23499176]
["bitfinex","BTCUSD",1647082908086,0.093343,39268.0,39267.0,0.23482036]
["bitfinex","BTCUSD",1647082908291,0.096343,39268.0,39267.0,0.23482036]
["bitfinex","BTCUSD",1647082909485,0.093343,39268.0,39267.0,0.23482036]
["bitfinex","BTCUSD",1647082911852,0.077567,39268.0,39267.0,0.28482036]
["bitfinex","BTCUSD",1647082912053,0.07771438,39268.0,39267.0,0.28482036]
["bitfinex","BTCUSD",1647082912253,0.07871438,39268.0,39267.0,0.28482036]
["bitfinex","BTCUSD",1647082913054,0.07899551,39268.0,39267.0,0.28482036]
["bitfinex","BTCUSD",1647082913454,0.07799551,39268.0,39267.0,0.28482036]
["bitfinex","BTCUSD",1647082914079,0.07827664,39268.0,39267.0,0.28482036]
["bitfinex","BTCUSD",1647082914281,0.07927664,39268.0,39267.0,0.28482036]
["bitfinex","BTCUSD",1647082914983,0.07941039,39268.0,39267.0,0.28482036]
["bitfinex","BTCUSD",1647082915184,0.07955777,39268.0,39267.0,0.28482036]
["bitfinex","BTCUSD",1647082915585,0.07855777,39268.0,39267.0,0.28482036]
["bitfinex","BTCUSD",1647082916089,0.0788389,39268.0,39267.0,0.28482036]
["bitfinex","BTCUSD",1647082916283,0.0808389,39268.0,39267.0,0.28482036]
["bitfinex","BTCUSD",1647082916887,0.0808389,39268.0,39267.0,0.23482036]
["bitfinex","BTCUSD",1647082917089,0.08097265,39268.0,39267.0,0.23482036]
["bitfinex","BTCUSD",1647082917287,0.08112003,39268.0,39267.0,0.23482036]
["bitfinex","BTCUSD",1647082918146,0.07940116,39268.0,39267.0,0.23482036]
["bitfinex","BTCUSD",1647082918345,0.08240116,39268.0,39267.0,0.23482036]
["bitfinex","BTCUSD",1647082919146,0.08253491,39268.0,39267.0,0.23482036]
["bitfinex","BTCUSD",1647082919347,0.08268229,39268.0,39267.0,0.23482036]
["bitfinex","BTCUSD",1647082919545,0.07968229,39268.0,39267.0,0.23482036]
["bitfinex","BTCUSD",1647082920146,0.07981604,39268.0,39267.0,0.23482036]
["bitfinex","BTCUSD",1647082920345,0.08196342,39268.0,39267.0,0.23482036]
["bitfinex","BTCUSD",1647082921145,0.08209717,39268.0,39267.0,0.23482036]
["bitfinex","BTCUSD",1647082921388,0.08224455,39268.0,39267.0,0.23482036]
["bitfinex","BTCUSD",1647082922182,0.0823783,39268.0,39267.0,0.23482036]
["bitfinex","BTCUSD",1647082922381,0.08552568,39268.0,39267.0,0.23482036]
["bitfinex","BTCUSD",1647082923184,0.08565943,39268.0,39267.0,0.44861407]
["bitfinex","BTCUSD",1647082923386,0.08580681,39268.0,39267.0,0.44861407]
["bitfinex","BTCUSD",1647082923585,0.08080681,39268.0,39267.0,0.44861407]
["bitfinex","BTCUSD",1647082924185,0.08094056,39268.0,39267.0,0.44861407]
["bitfinex","BTCUSD",1647082924387,0.08108794,39268.0,39267.0,0.44861407]
["bitfinex","BTCUSD",1647082925238,0.08122169,39268.0,39267.0,0.44861407]
["bitfinex","BTCUSD",1647082925438,0.08136907,39268.0,39267.0,0.44861407]
["bitfinex","BTCUSD",1647082926239,0.08336907,39268.0,39267.0,0.49861407]
["bitfinex","BTCUSD",1647082927241,0.08350282,39268.0,39267.0,0.49861407]
["bitfinex","BTCUSD",1647082927439,0.08336907,39268.0,39267.0,0.49861407]
["bitfinex","BTCUSD",1647082927640,0.08136907,39268.0,39267.0,0.49861407]
["bitfinex","BTCUSD",1647082930485,0.08151645,39268.0,39267.0,0.49861407]
["bitfinex","BTCUSD",1647082930688,0.08136907,39268.0,39267.0,0.49861407]
["bitfinex","BTCUSD",1647082932092,0.08136907,39268.0,39267.0,0.28482036]
["bitfinex","BTCUSD",1647082932293,0.08436907,39268.0,39267.0,0.28482036]
["bitfinex","BTCUSD",1647082932550,0.08451645,39268.0,39267.0,0.28482036]
["bitfinex","BTCUSD",1647082932751,0.08436907,39268.0,39267.0,0.28482036]
["bitfinex","BTCUSD",1647082932952,0.08436907,39268.0,39267.0,0.28472633]
["bitfinex","BTCUSD",1647082933655,0.08136907,39268.0,39267.0,0.28472633]
["bitfinex","BTCUSD",1647082934257,0.08336907,39268.0,39267.0,0.28472633]
["bitfinex","BTCUSD",1647082935657,0.08136907,39268.0,39267.0,0.28472633]
["bitfinex","BTCUSD",1647082936282,0.08336907,39268.0,39267.0,0.28472633]
["bitfinex","BTCUSD",1647082937486,0.08136907,39268.0,39267.0,0.28472633]
["bitfinex","BTCUSD",1647082937688,0.08151645,39268.0,39267.0,0.28472633]
["bitfinex","BTCUSD",1647082937886,0.08136907,39268.0,39267.0,0.28472633]
["bitfinex","BTCUSD",1647082938286,0.08336907,39268.0,39267.0,0.28472633]
["bitfinex","BTCUSD",1647082939691,0.08136907,39268.0,39267.0,0.28472633]
["bitfinex","BTCUSD",1647082940375,0.08336907,39268.0,39267.0,0.23482036]
["bitfinex","BTCUSD",1647082941577,0.08136907,39268.0,39267.0,0.23482036]
["bitfinex","BTCUSD",1647082942378,0.08336907,39268.0,39267.0,0.23482036]
["bitfinex","BTCUSD",1647082942674,0.08336907,39268.0,39267.0,0.23468661]
["bitfinex","BTCUSD",1647082942876,0.08336907,39268.0,39267.0,0.23453923]
["bitfinex","BTCUSD",1647082943677,0.08136907,39268.0,39267.0,0.23453923]
["bitfinex","BTCUSD",1647082943886,0.0816476,39268.0,39267.0,0.23453923]
["bitfinex","BTCUSD",1647082944288,0.0836476,39268.0,39267.0,0.23453923]
["bitfinex","BTCUSD",1647082945687,0.0816476,39268.0,39267.0,0.23453923]
["bitfinex","BTCUSD",1647082946091,0.76351433,39269.0,39267.0,0.23453923]
["bitfinex","BTCUSD",1647082946288,0.30231621,39269.0,39267.0,0.22057447]
["bitfinex","BTCUSD",1647082946488,0.002,39268.0,39267.0,0.18563099]
["bitfinex","BTCUSD",1647082946689,0.7809,39268.0,39267.0,0.18563099]
["bitfinex","BTCUSD",1647082947288,0.93417928,39268.0,39267.0,0.18563099]
["bitfinex","BTCUSD",1647082947539,0.7809,39268.0,39267.0,0.18563099]
["bitfinex","BTCUSD",1647082947733,0.93217928,39268.0,39267.0,0.18563099]
["bitfinex","BTCUSD",1647082947934,0.93217928,39268.0,39267.0,0.19959575]
["bitfinex","BTCUSD",1647082948136,0.93217928,39268.0,39267.0,0.19986997]
["bitfinex","BTCUSD",1647082948334,0.15527928,39268.0,39267.0,0.19986997]
["bitfinex","BTCUSD",1647082948633,0.38372331,39268.0,39267.0,0.20000983]
["bitfinex","BTCUSD",1647082949233,1.16262331,39268.0,39267.0,0.20000983]
["bitfinex","BTCUSD",1647082949634,1.16062331,39268.0,39267.0,0.20000983]
["bitfinex","BTCUSD",1647082950438,1.46262331,39268.0,39267.0,0.20000983]
["bitfinex","BTCUSD",1647082950841,1.46262331,39268.0,39267.0,0.25000983]
["bitfinex","BTCUSD",1647082950842,0.38372331,39268.0,39267.0,0.25000983]
["bitfinex","BTCUSD",1647082951285,0.23034403,39268.0,39267.0,0.25000983]
["bitfinex","BTCUSD",1647082951589,0.22834403,39268.0,39267.0,0.25000983]
["bitfinex","BTCUSD",1647082951784,0.22834403,39268.0,39267.0,0.47317172]
["bitfinex","BTCUSD",1647082952084,0.22834403,39268.0,39267.0,0.28467909]
["bitfinex","BTCUSD",1647082953487,0.00029458,39269.0,39267.0,0.28467909]
["bitfinex","BTCUSD",1647082953686,0.00029458,39269.0,39267.0,0.27044011]
["bitfinex","BTCUSD",1647082953886,0.00029458,39269.0,39268.0,0.01423898]
["bitfinex","BTCUSD",1647082954286,0.0011,39270.0,39268.0,0.01423898]
["bitfinex","BTCUSD",1647082954488,0.09227674,39269.0,39268.0,0.21149677]
["bitfinex","BTCUSD",1647082954790,0.09227674,39269.0,39268.0,0.19725779]
["bitfinex","BTCUSD",1647082955445,0.09227674,39269.0,39268.0,0.01423898]
["bitfinex","BTCUSD",1647082956445,0.09727674,39269.0,39268.0,0.01423898]
["bitfinex","BTCUSD",1647082957044,0.09727674,39269.0,39268.0,0.04890824]
["bitfinex","BTCUSD",1647082958247,0.09227674,39269.0,39268.0,0.04890824]
["bitfinex","BTCUSD",1647082960408,0.09527674,39269.0,39268.0,0.04890824]
["bitfinex","BTCUSD",1647082961202,0.09027674,39269.0,39268.0,0.04890824]
["bitfinex","BTCUSD",1647082961603,0.08727674,39269.0,39268.0,0.04890824]
["bitfinex","BTCUSD",1647082962404,0.09027674,39269.0,39268.0,0.04890824]
["bitfinex","BTCUSD",1647082963441,0.08969112,39269.0,39268.0,0.04890824]
["bitfinex","BTCUSD",1647082963641,0.08669112,39269.0,39268.0,0.04890824]
["bitfinex","BTCUSD",1647082966486,0.08669112,39269.0,39268.0,0.09890824]
["bitfinex","BTCUSD",1647082968390,0.08669112,39269.0,39268.0,0.09904804]
["bitfinex","BTCUSD",1647082972442,0.08869112,39269.0,39268.0,0.09904804]
["bitfinex","BTCUSD",1647082973242,0.38869112,39269.0,39268.0,0.09904804]
["bitfinex","BTCUSD",1647082973444,0.77011478,39269.0,39268.0,0.09904804]
["bitfinex","BTCUSD",1647082973647,0.7178355,39269.0,39267.0,0.00013986]
["bitfinex","BTCUSD",1647082973892,0.38669112,39268.0,39267.0,0.00013986]
["bitfinex","BTCUSD",1647082974194,1.22130812,39268.0,39267.0,0.00013986]
["bitfinex","BTCUSD",1647082974587,1.3765874,39268.0,39267.0,0.00013986]
["bitfinex","BTCUSD",1647082974987,1.46449669,39268.0,39267.0,0.00013986]
["bitfinex","BTCUSD",1647082975390,1.46449669,39268.0,39267.0,9.86e-06]
["bitfinex","BTCUSD",1647082975596,1.46449669,39268.0,39259.0,0.73972831]
["bitfinex","BTCUSD",1647082975597,0.7789,39267.0,39259.0,0.73972831]
["bitfinex","BTCUSD",1647082975790,0.842631,39260.0,39259.0,0.73972831]
["bitfinex","BTCUSD",1647082975994,1.00569743,39260.0,39259.0,0.73972831]
["bitfinex","BTCUSD",1647082976191,1.28349121,39260.0,39259.0,0.73972831]
["bitfinex","BTCUSD",1647082976391,1.32437084,39260.0,39259.0,0.73972831]
["bitfinex","BTCUSD",1647082976693,1.47765012,39260.0,39259.0,0.73972831]
["bitfinex","BTCUSD",1647082977736,1.47565012,39260.0,39259.0,0.73972831]
["bitfinex","BTCUSD",1647082978937,1.70416932,39260.0,39259.0,0.73972831]
["bitfinex","BTCUSD",1647082981603,1.90396932,39260.0,39259.0,0.73972831]
["bitfinex","BTCUSD",1647082981904,1.92945677,39260.0,39259.0,0.73972831]
["bitfinex","BTCUSD",1647082984405,1.93145677,39260.0,39259.0,0.73972831]
["bitfinex","BTCUSD",1647082985059,2.18145677,39260.0,39259.0,0.73972831]
["bitfinex","BTCUSD",1647082985462,1.98165677,39260.0,39259.0,0.73972831]
["bitfinex","BTCUSD",1647082985869,2.17945677,39260.0,39259.0,0.73972831]
["bitfinex","BTCUSD",1647082986661,1.97965677,39260.0,39259.0,0.73972831]
["bitfinex","BTCUSD",1647082986862,2.17945677,39260.0,39259.0,0.73972831]
["bitfinex","BTCUSD",1647082987066,1.97965677,39260.0,39259.0,0.73972831]
["bitfinex","BTCUSD",1647082987462,2.17945677,39260.0,39259.0,0.73972831]
["bitfinex","BTCUSD",1647082987664,1.97965677,39260.0,39259.0,0.73972831]
["bitfinex","BTCUSD",1647082988666,1.75113757,39260.0,39259.0,0.73972831]
["bitfinex","BTCUSD",1647082989302,1.77775106,39260.0,39259.0,0.73972831]
["bitfinex","BTCUSD",1647082989503,1.8309773,39260.0,39259.0,0.73972831]
["bitfinex","BTCUSD",1647082991004,1.80548985,39260.0,39259.0,0.73972831]
["bitfinex","BTCUSD",1647082991404,1.89342154,39260.0,39259.0,0.73972831]
["bitfinex","BTCUSD",1647082992651,1.94155885,39260.0,39259.0,0.73972831]
["bitfinex","BTCUSD",1647082993555,1.69075885,39260.0,39259.0,0.73972831]
["bitfinex","BTCUSD",1647082994255,0.88535555,39260.0,39259.0,0.73972831]
["bitfinex","BTCUSD",1647082994453,1.66425555,39260.0,39259.0,0.73972831]
["bitfinex","BTCUSD",1647082994751,1.86425555,39260.0,39259.0,0.73972831]
["bitfinex","BTCUSD",1647082994950,1.56425555,39260.0,39259.0,0.73972831]
["bitfinex","BTCUSD",1647082996407,1.56425555,39260.0,39259.0,0.73963197]
["bitfinex","BTCUSD",1647082996606,1.56625555,39260.0,39259.0,0.73963197]
["bitfinex","BTCUSD",1647082996809,0.78735555,39260.0,39259.0,0.73963197]
["bitfinex","BTCUSD",1647082997207,0.63407627,39260.0,39259.0,0.73963197]
["bitfinex","BTCUSD",1647082997407,0.78735555,39260.0,39259.0,0.73963197]
["bitfinex","BTCUSD",1647082998008,0.78535555,39260.0,39259.0,0.73963197]
["bitfinex","BTCUSD",1647082999209,1.86425555,39260.0,39259.0,0.73963197]
["bitfinex","BTCUSD",1647082999413,1.08535555,39260.0,39259.0,0.73963197]
["bitfinex","BTCUSD",1647083000056,1.86425555,39260.0,39259.0,0.73963197]
["bitfinex","BTCUSD",1647083000554,1.86625555,39260.0,39259.0,0.73963197]
["bitfinex","BTCUSD",1647083001153,1.95418724,39260.0,39259.0,0.73963197]
["bitfinex","BTCUSD",1647083001757,1.95218724,39260.0,39259.0,0.73963197]
["bitfinex","BTCUSD",1647083002156,2.18064922,39260.0,39259.0,0.73963197]
["bitfinex","BTCUSD",1647083002756,2.09271753,39260.0,39259.0,0.73963197]
["bitfinex","BTCUSD",1647083006294,2.19271753,39260.0,39259.0,0.73963197]
["bitfinex","BTCUSD",1647083008964,2.28067471,39260.0,39259.0,0.73963197]
["bitfinex","BTCUSD",1647083009159,2.28064922,39260.0,39259.0,0.73963197]
["bitfinex","BTCUSD",1647083009357,2.280456,39260.0,39259.0,0.73963197]
["bitfinex","BTCUSD",1647083010759,2.19252431,39260.0,39259.0,0.73963197]
["bitfinex","BTCUSD",1647083011162,2.28048149,39260.0,39259.0,0.73963197]
["bitfinex","BTCUSD",1647083012809,2.19252431,39260.0,39259.0,0.73963197]
["bitfinex","BTCUSD",1647083013007,2.30446244,39260.0,39259.0,0.73963197]
["bitfinex","BTCUSD",1647083013206,2.19151431,39260.0,39259.0,0.73963197]
["bitfinex","BTCUSD",1647083016544,2.19351431,39260.0,39259.0,0.73963197]
["bitfinex","BTCUSD",1647083017946,2.39131431,39260.0,39259.0,0.73963197]
["bitfinex","BTCUSD",1647083018547,2.39331431,39260.0,39259.0,0.73963197]
["bitfinex","BTCUSD",1647083019008,1.75235862,39260.0,39259.0,0.73963197]
["bitfinex","BTCUSD",1647083019205,1.55255862,39260.0,39259.0,0.73963197]
["bitfinex","BTCUSD",1647083019799,1.55055862,39260.0,39259.0,0.73963197]
["bitfinex","BTCUSD",1647083020000,1.39727934,39260.0,39259.0,0.73963197]
["bitfinex","BTCUSD",1647083020203,1.56407629,39260.0,39259.0,0.73963197]
["bitfinex","BTCUSD",1647083022005,1.62779929,39260.0,39259.0,0.73963197]
["bitfinex","BTCUSD",1647083022403,1.8252877,39260.0,39259.0,0.73963197]
["bitfinex","BTCUSD",1647083022640,1.8272877,39260.0,39259.0,0.73963197]
["bitfinex","BTCUSD",1647083023840,1.8252877,39260.0,39259.0,0.73963197]
["bitfinex","BTCUSD",1647083024644,1.66049075,39260.0,39259.0,0.73963197]
["bitfinex","BTCUSD",1647083024845,1.82728807,39260.0,39259.0,0.73963197]
["bitfinex","BTCUSD",1647083025845,1.65849075,39260.0,39259.0,0.73963197]
["bitfinex","BTCUSD",1647083026045,1.82528848,39260.0,39259.0,0.73963197]
["bitfinex","BTCUSD",1647083027698,1.65849075,39260.0,39259.0,0.73963197]
["bitfinex","BTCUSD",1647083027894,1.82529006,39260.0,39259.0,0.73963197]
["bitfinex","BTCUSD",1647083028697,1.82729006,39260.0,39259.0,0.73963197]
["bitfinex","BTCUSD",1647083029796,1.87729006,39260.0,39259.0,0.73963197]
["bitfinex","BTCUSD",1647083030060,1.91156706,39260.0,39259.0,0.73963197]
["bitfinex","BTCUSD",1647083031361,1.91098144,39260.0,39259.0,0.73963197]
["bitfinex","BTCUSD",1647083032759,1.91298144,39260.0,39259.0,0.73963197]
["bitfinex","BTCUSD",1647083033997,1.91098144,39260.0,39259.0,0.73963197]
["bitfinex","BTCUSD",1647083034698,1.91298144,39260.0,39259.0,0.73963197]
["bitfinex","BTCUSD",1647083036103,1.91098144,39260.0,39259.0,0.73963197]
["bitfinex","BTCUSD",1647083036699,1.91298144,39260.0,39259.0,0.73963197]
["bitfinex","BTCUSD",1647083037300,1.91298144,39260.0,39259.0,0.61452942]
["bitfinex","BTCUSD",1647083038081,1.91098144,39260.0,39259.0,0.61452942]
["bitfinex","BTCUSD",1647083038681,1.91298144,39260.0,39259.0,0.61452942]
["bitfinex","BTCUSD",1647083039981,1.91098144,39260.0,39259.0,0.61452942]
["bitfinex","BTCUSD",1647083040679,1.91298144,39260.0,39259.0,0.61452942]
["bitfinex","BTCUSD",1647083042100,1.91098144,39260.0,39259.0,0.61452942]
["bitfinex","BTCUSD",1647083044601,1.91298144,39260.0,39259.0,0.61452942]
["bitfinex","BTCUSD",1647083046048,1.91098144,39260.0,39259.0,0.61452942]
["bitfinex","BTCUSD",1647083048798,1.91298144,39260.0,39259.0,0.61452942]
["bitfinex","BTCUSD",1647083049999,1.91098144,39260.0,39259.0,0.61452942]
["bitfinex","BTCUSD",1647083052647,1.93959368,39260.0,39259.0,0.61452942]
["bitfinex","BTCUSD",1647083054050,1.93759368,39260.0,39259.0,0.61452942]
["bitfinex","BTCUSD",1647083058813,1.74210527,39260.0,39259.0,0.61452942]
["bitfinex","BTCUSD",1647083060045,1.74010527,39260.0,39259.0,0.61452942]
["bitfinex","BTCUSD",1647083061046,1.92868645,39260.0,39259.0,0.61444087]
["bitfinex","BTCUSD",1647083062048,1.92852035,39260.0,39259.0,0.61444087]
["bitfinex","BTCUSD",1647083062248,1.73993917,39260.0,39259.0,0.61444087]
["bitfinex","BTCUSD",1647083062448,1.59069089,39260.0,39259.0,0.61444087]
["bitfinex","BTCUSD",1647083062653,0.87819262,39261.0,39259.0,0.91444087]
["bitfinex","BTCUSD",1647083062654,0.67791262,39261.0,39259.0,0.91444087]
["bitfinex","BTCUSD",1647083062851,0.67791262,39261.0,39260.0,0.3]
["bitfinex","BTCUSD",1647083063249,0.49689156,39261.0,39260.0,0.53244701]
["bitfinex","BTCUSD",1647083064304,0.09176689,39266.0,39260.0,0.53244701]
["bitfinex","BTCUSD",1647083066406,0.0002957,39267.0,39260.0,0.58244701]
["bitfinex","BTCUSD",1647083066809,0.001,39266.0,39260.0,0.58244701]
["bitfinex","BTCUSD",1647083067212,0.09176689,39265.0,39260.0,0.58244701]
["bitfinex","BTCUSD",1647083067648,0.09118127,39265.0,39260.0,0.79612901]
["bitfinex","BTCUSD",1647083068351,0.09118127,39266.0,39261.0,0.00023924]
["bitfinex","BTCUSD",1647083068551,0.09118127,39266.0,39265.0,0.15]
["bitfinex","BTCUSD",1647083068749,0.09118127,39266.0,39265.0,0.5]
["bitfinex","BTCUSD",1647083068949,0.09118127,39266.0,39265.0,0.495]
["bitfinex","BTCUSD",1647083069149,0.0002957,39267.0,39265.0,0.495]
["bitfinex","BTCUSD",1647083069347,0.25,39266.0,39265.0,0.195]
["bitfinex","BTCUSD",1647083069551,0.25,39266.0,39265.0,0.495]
["bitfinex","BTCUSD",1647083072512,0.25,39266.0,39265.0,0.195]
["bitfinex","BTCUSD",1647083073911,0.25,39266.0,39265.0,0.19523939]
["bitfinex","BTCUSD",1647083074812,0.25,39266.0,39265.0,0.00023939]
["bitfinex","BTCUSD",1647083076860,0.253,39266.0,39265.0,0.00023939]
["bitfinex","BTCUSD",1647083078059,0.25,39266.0,39265.0,0.00023939]
["bitfinex","BTCUSD",1647083078460,0.25,39266.0,39264.0,0.0002395]
["bitfinex","BTCUSD",1647083078661,0.25,39266.0,39265.0,0.05]
["bitfinex","BTCUSD",1647083078900,0.253,39266.0,39264.0,0.0002395]
["bitfinex","BTCUSD",1647083080004,0.25,39266.0,39264.0,0.0002395]
["bitfinex","BTCUSD",1647083080805,0.252,39266.0,39264.0,0.0002395]
["bitfinex","BTCUSD",1647083082005,0.09174872,39265.0,39264.0,0.0002395]
["bitfinex","BTCUSD",1647083082665,0.08553796,39265.0,39264.0,0.0002395]
["bitfinex","BTCUSD",1647083082869,0.08853796,39265.0,39264.0,0.0002395]
["bitfinex","BTCUSD",1647083083766,0.08853796,39265.0,39264.0,0.1502395]
["bitfinex","BTCUSD",1647083083964,0.08853796,39265.0,39264.0,0.15011975]
["bitfinex","BTCUSD",1647083084168,0.08553796,39265.0,39264.0,0.20011975]
["bitfinex","BTCUSD",1647083084867,0.08553796,39265.0,39264.0,0.05011975]
["bitfinex","BTCUSD",1647083085064,0.25,39266.0,39264.0,0.05011975]
["bitfinex","BTCUSD",1647083085264,0.25,39266.0,39265.0,0.2]
["bitfinex","BTCUSD",1647083085468,0.25,39266.0,39265.0,0.15]
["bitfinex","BTCUSD",1647083085867,0.25,39266.0,39265.0,0.2]
["bitfinex","BTCUSD",1647083086516,0.25,39266.0,39265.0,0.05]
["bitfinex","BTCUSD",1647083086712,0.25,39266.0,39265.0,0.15]
["bitfinex","BTCUSD",1647083087114,0.25,39266.0,39265.0,0.2]
["bitfinex","BTCUSD",1647083087916,0.34173455,39266.0,39265.0,0.2]
["bitfinex","BTCUSD",1647083088315,0.34173455,39266.0,39265.0,0.20011968]
["bitfinex","BTCUSD",1647083090769,0.34473455,39266.0,39265.0,0.20011968]
["bitfinex","BTCUSD",1647083091365,0.34473455,39266.0,39265.0,0.05011968]
["bitfinex","BTCUSD",1647083091667,0.34473455,39266.0,39265.0,0.20011968]
["bitfinex","BTCUSD",1647083092066,0.34173455,39266.0,39265.0,0.20011968]
["bitfinex","BTCUSD",1647083092865,0.34573455,39266.0,39265.0,0.20011968]
["bitfinex","BTCUSD",1647083093067,0.34828265,39266.0,39265.0,0.05011968]
["bitfinex","BTCUSD",1647083093271,0.34828265,39266.0,39265.0,0.00011968]
["bitfinex","BTCUSD",1647083094104,0.34428265,39266.0,39265.0,0.00011975]
["bitfinex","BTCUSD",1647083094903,0.34528265,39266.0,39265.0,0.00011975]
["bitfinex","BTCUSD",1647083096204,0.34428265,39266.0,39265.0,0.00011975]
["bitfinex","BTCUSD",1647083096902,0.34528265,39266.0,39265.0,0.00011975]
["bitfinex","BTCUSD",1647083098054,0.34428265,39266.0,39265.0,0.00011975]
["bitfinex","BTCUSD",1647083098857,0.34528265,39266.0,39265.0,0.00011975]
["bitfinex","BTCUSD",1647083100260,0.34428265,39266.0,39265.0,0.00011975]
["bitfinex","BTCUSD",1647083104027,0.34428265,39266.0,39265.0,0.00023943]
["bitfinex","BTCUSD",1647083105854,0.34428265,39266.0,39265.0,0.0001527]
["bitfinex","BTCUSD",1647083108457,0.34428265,39266.0,39263.0,0.2]
["bitfinex","BTCUSD",1647083108458,0.34428265,39266.0,39264.0,0.00023427]
["bitfinex","BTCUSD",1647083108655,0.0025481,39265.0,39264.0,0.00023427]
["bitfinex","BTCUSD",1647083109220,0.09428265,39265.0,39264.0,0.00023427]
["bitfinex","BTCUSD",1647083109420,0.09290239,39265.0,39264.0,0.00023427]
["bitfinex","BTCUSD",1647083109621,0.09290667,39265.0,39264.0,0.00023427]
["bitfinex","BTCUSD",1647083110724,0.09290667,39265.0,39264.0,0.30023427]
["bitfinex","BTCUSD",1647083110923,0.09173455,39265.0,39264.0,0.30023427]
["bitfinex","BTCUSD",1647083111725,0.09173455,39265.0,39264.0,0.00023427]
["bitfinex","BTCUSD",1647083112548,0.09173455,39265.0,39264.0,0.30023427]
["bitfinex","BTCUSD",1647083112949,0.09173455,39265.0,39264.0,0.30123427]
["bitfinex","BTCUSD",1647083113153,0.09173455,39265.0,39264.0,0.00123427]
["bitfinex","BTCUSD",1647083114155,0.09173455,39265.0,39264.0,0.00023427]
["bitfinex","BTCUSD",1647083114852,0.09173455,39265.0,39264.0,0.00123427]
["bitfinex","BTCUSD",1647083116153,0.09173455,39265.0,39264.0,0.00023427]
["bitfinex","BTCUSD",1647083116917,0.09173455,39265.0,39264.0,0.00123427]
["bitfinex","BTCUSD",1647083118216,0.09173455,39265.0,39264.0,0.00023427]
["bitfinex","BTCUSD",1647083118819,0.09173455,39265.0,39264.0,0.00123427]
["bitfinex","BTCUSD",1647083120190,0.09173455,39265.0,39264.0,0.00023427]
["bitfinex","BTCUSD",1647083120889,0.09173455,39265.0,39264.0,0.00123427]
["bitfinex","BTCUSD",1647083122093,0.09173455,39265.0,39264.0,0.00023427]
["bitfinex","BTCUSD",1647083122991,0.09173455,39265.0,39264.0,0.00123427]
["bitfinex","BTCUSD",1647083123191,0.09156848,39265.0,39264.0,0.00123427]
["bitfinex","BTCUSD",1647083124216,0.09156848,39265.0,39264.0,0.00023427]
["bitfinex","BTCUSD",1647083125017,0.09156848,39265.0,39264.0,0.00123427]
["bitfinex","BTCUSD",1647083126117,0.09156848,39265.0,39264.0,0.00023427]
["bitfinex","BTCUSD",1647083126817,0.09156848,39265.0,39264.0,0.00123427]
["bitfinex","BTCUSD",1647083128077,0.09156848,39265.0,39264.0,0.30023427]
["bitfinex","BTCUSD",1647083128287,0.09156848,39265.0,39264.0,0.42759075]
["bitfinex","BTCUSD",1647083128485,0.25,39266.0,39265.0,0.18313695]
["bitfinex","BTCUSD",1647083128686,0.25,39266.0,39265.0,0.53313695]
["bitfinex","BTCUSD",1647083128882,0.25,39266.0,39265.0,0.63313695]
["bitfinex","BTCUSD",1647083130878,0.25,39266.0,39265.0,0.63513695]
["bitfinex","BTCUSD",1647083132125,0.25,39266.0,39265.0,0.63313695]
["bitfinex","BTCUSD",1647083137271,0.0007425,39270.0,39266.0,0.19554816]
["bitfinex","BTCUSD",1647083137468,0.0007425,39270.0,39267.0,0.3]
["bitfinex","BTCUSD",1647083137669,0.0007425,39270.0,39267.0,0.351]
["bitfinex","BTCUSD",1647083137866,0.0007425,39270.0,39267.0,0.501]
["bitfinex","BTCUSD",1647083139415,0.00103728,39270.0,39267.0,0.501]
["bitfinex","BTCUSD",1647083140320,0.09148502,39269.0,39265.0,0.18337846]
["bitfinex","BTCUSD",1647083140520,0.12846525,39269.0,39265.0,0.18337846]
["bitfinex","BTCUSD",1647083140921,0.12946525,39269.0,39265.0,0.18337846]
["bitfinex","BTCUSD",1647083141317,0.09148502,39268.0,39265.0,0.18337846]
["bitfinex","BTCUSD",1647083142421,1.69625264,39266.0,39265.0,0.18337846]
["bitfinex","BTCUSD",1647083142868,1.84745281,39266.0,39265.0,0.18337846]
["bitfinex","BTCUSD",1647083143065,2.62475281,39266.0,39265.0,0.18337846]
["bitfinex","BTCUSD",1647083143269,2.62475281,39266.0,39259.0,0.61473673]
["bitfinex","BTCUSD",1647083143270,1.52527112,39265.0,39259.0,0.61473673]
["bitfinex","BTCUSD",1647083143464,1.082315,39264.0,39259.0,0.61473673]
["bitfinex","BTCUSD",1647083143663,1.35593917,39264.0,39259.0,0.61473673]
["bitfinex","BTCUSD",1647083144067,0.92348217,39263.0,39259.0,0.61444087]
["bitfinex","BTCUSD",1647083144267,1.01496719,39263.0,39259.0,0.61444087]
["bitfinex","BTCUSD",1647083144465,0.20028,39261.0,39259.0,0.61444087]
["bitfinex","BTCUSD",1647083144664,0.17501678,39260.0,39259.0,0.61444087]
["bitfinex","BTCUSD",1647083144865,0.47501678,39260.0,39259.0,0.61444087]
["bitfinex","BTCUSD",1647083145263,0.5665018,39260.0,39259.0,0.61444087]
["bitfinex","BTCUSD",1647083145467,0.6302198,39260.0,39259.0,0.61444087]
["bitfinex","BTCUSD",1647083145768,0.6252198,39260.0,39259.0,0.61444087]
["bitfinex","BTCUSD",1647083145968,1.4025198,39260.0,39259.0,0.61444087]
["bitfinex","BTCUSD",1647083146906,1.4045198,39260.0,39259.0,0.61444087]
["bitfinex","BTCUSD",1647083147308,1.1045198,39260.0,39259.0,0.61444087]
["bitfinex","BTCUSD",1647083147512,1.4045198,39260.0,39259.0,0.61444087]
["bitfinex","BTCUSD",1647083148308,0.6252198,39260.0,39259.0,0.61444087]
["bitfinex","BTCUSD",1647083148608,0.3252198,39260.0,39259.0,0.61464878]
["bitfinex","BTCUSD",1647083148809,0.6252198,39260.0,39259.0,0.61464878]
["bitfinex","BTCUSD",1647083149308,0.3252198,39260.0,39259.0,0.61464878]
["bitfinex","BTCUSD",1647083149513,0.5615018,39260.0,39259.0,0.61464878]
["bitfinex","BTCUSD",1647083149712,0.2615018,39260.0,39259.0,0.61464878]
["bitfinex","BTCUSD",1647083150172,0.2615018,39260.0,39259.0,0.61454478]
["bitfinex","BTCUSD",1647083150362,0.6115018,39260.0,39259.0,0.61454478]
["bitfinex","BTCUSD",1647083150963,0.6135018,39260.0,39259.0,0.61454478]
["bitfinex","BTCUSD",1647083151164,0.3135018,39260.0,39259.0,0.61454478]
["bitfinex","BTCUSD",1647083152466,0.3115018,39260.0,39259.0,0.61454478]
["bitfinex","BTCUSD",1647083153066,0.3135018,39260.0,39259.0,0.61454478]
["bitfinex","BTCUSD",1647083154315,0.3115018,39260.0,39259.0,0.61454478]
["bitfinex","BTCUSD",1647083155015,0.6135018,39260.0,39259.0,0.61454478]
["bitfinex","BTCUSD",1647083155217,0.36672184,39260.0,39259.0,0.61454478]
["bitfinex","BTCUSD",1647083156120,0.36472184,39260.0,39259.0,0.61454478]
["bitfinex","BTCUSD",1647083156718,0.19470506,39260.0,39259.0,0.61454478]
["bitfinex","BTCUSD",1647083156922,0.19670506,39260.0,39259.0,0.61454478]
["bitfinex","BTCUSD",1647083157322,0.14670506,39260.0,39259.0,0.61454478]
["bitfinex","BTCUSD",1647083157552,0.14650506,39260.0,39259.0,0.61454478]
["bitfinex","BTCUSD",1647083157754,0.002,39260.0,39259.0,0.91454478]
["bitfinex","BTCUSD",1647083157955,0.002,39260.0,39259.0,0.61454478]
["bitfinex","BTCUSD",1647083158154,0.00025,39260.0,39259.0,0.91454478]
["bitfinex","BTCUSD",1647083158354,0.0007425,39262.0,39259.0,0.91454478]
["bitfinex","BTCUSD",1647083159055,0.0037425,39262.0,39259.0,0.91454478]
["bitfinex","BTCUSD",1647083159258,0.0037425,39262.0,39260.0,0.22620836]
["bitfinex","BTCUSD",1647083160256,0.0007425,39262.0,39259.0,0.91488099]
["bitfinex","BTCUSD",1647083160455,0.0007425,39262.0,39259.0,0.61488099]
["bitfinex","BTCUSD",1647083160856,0.0007425,39262.0,39259.0,0.61454478]
["bitfinex","BTCUSD",1647083161057,0.0027425,39262.0,39259.0,0.61488099]
["bitfinex","BTCUSD",1647083161302,0.0027425,39262.0,39260.0,0.2384837]
["bitfinex","BTCUSD",1647083161505,0.0027425,39262.0,39259.0,0.61488099]
["bitfinex","BTCUSD",1647083161899,0.0027425,39262.0,39259.0,0.61454478]
["bitfinex","BTCUSD",1647083162103,0.0027425,39262.0,39259.0,0.61488099]
["bitfinex","BTCUSD",1647083162302,0.0007425,39262.0,39259.0,0.61488099]
["bitfinex","BTCUSD",1647083162603,0.0007425,39262.0,39260.0,0.17309355]
["bitfinex","BTCUSD",1647083162802,0.0007425,39262.0,39259.0,0.61488099]
["bitfinex","BTCUSD",1647083163002,0.0027425,39262.0,39259.0,0.61488099]
["bitfinex","BTCUSD",1647083163203,0.0027425,39262.0,39259.0,0.61454478]
["bitfinex","BTCUSD",1647083163402,0.0027425,39262.0,39259.0,0.61487065]
["bitfinex","BTCUSD",1647083163807,0.0027425,39262.0,39260.0,0.23678985]
["bitfinex","BTCUSD",1647083164403,0.0007425,39262.0,39260.0,0.23678985]
["bitfinex","BTCUSD",1647083166473,0.0007425,39262.0,39259.0,0.61487065]
["bitfinex","BTCUSD",1647083166873,0.0007425,39262.0,39259.0,0.61454478]
["bitfinex","BTCUSD",1647083167072,0.0027425,39262.0,39259.0,0.61485871]
["bitfinex","BTCUSD",1647083167472,0.09198984,39261.0,39259.0,0.84014478]
["bitfinex","BTCUSD",1647083167671,0.09198984,39261.0,39259.0,0.61485871]
["bitfinex","BTCUSD",1647083168073,0.09198984,39261.0,39259.0,0.61454478]
["bitfinex","BTCUSD",1647083168472,0.09198984,39261.0,39259.0,0.61444087]
["bitfinex","BTCUSD",1647083168956,0.09398984,39261.0,39259.0,0.61444087]
["bitfinex","BTCUSD",1647083169553,0.09198984,39260.0,39259.0,0.61444087]
["bitfinex","BTCUSD",1647083171254,0.03436384,39260.0,39259.0,0.61444087]
["bitfinex","BTCUSD",1647083171454,0.03436384,39261.0,39259.0,0.61444087]
["bitfinex","BTCUSD",1647083172357,0.0007425,39262.0,39259.0,0.61444087]
["bitfinex","BTCUSD",1647083172968,0.0007425,39262.0,39259.0,0.6147556]
["bitfinex","BTCUSD",1647083173366,0.03436384,39261.0,39259.0,0.6147556]
["bitfinex","BTCUSD",1647083173967,0.03436384,39261.0,39259.0,0.6145449]
["bitfinex","BTCUSD",1647083174368,0.0007425,39262.0,39259.0,0.6145449]
["bitfinex","BTCUSD",1647083175269,0.03436384,39261.0,39259.0,0.6145449]
["bitfinex","BTCUSD",1647083175869,0.25309945,39261.0,39259.0,0.6145449]
["bitfinex","BTCUSD",1647083176309,0.03436384,39260.0,39259.0,0.6145449]
["bitfinex","BTCUSD",1647083177312,0.03436384,39261.0,39259.0,0.6145449]
["bitfinex","BTCUSD",1647083177912,0.23015836,39260.0,39259.0,0.6145449]
["bitfinex","BTCUSD",1647083178115,0.2645222,39260.0,39259.0,0.6145449]
["bitfinex","BTCUSD",1647083178312,0.3145222,39260.0,39259.0,0.6145449]
["bitfinex","BTCUSD",1647083179115,0.08436384,39260.0,39259.0,0.6145449]
["bitfinex","BTCUSD",1647083180161,0.05,39260.0,39259.0,0.6145449]
["bitfinex","BTCUSD",1647083180363,0.23901988,39261.0,39259.0,0.6145449]
["bitfinex","BTCUSD",1647083181162,0.03436384,39260.0,39259.0,0.6145449]
["bitfinex","BTCUSD",1647083182163,0.03436384,39261.0,39259.0,0.6145449]
["bitfinex","BTCUSD",1647083182964,0.03636384,39261.0,39259.0,0.6145449]
["bitfinex","BTCUSD",1647083184209,0.03436384,39261.0,39259.0,0.6145449]
["bitfinex","BTCUSD",1647083185107,0.03636384,39261.0,39259.0,0.6145449]
["bitfinex","BTCUSD",1647083186310,0.03436384,39261.0,39259.0,0.6145449]
["bitfinex","BTCUSD",1647083187113,0.03636384,39261.0,39259.0,0.6145449]
["bitfinex","BTCUSD",1647083187553,0.25588495,39261.0,39259.0,0.6145449]
["bitfinex","BTCUSD",1647083187858,0.31960095,39261.0,39259.0,0.6145449]
["bitfinex","BTCUSD",1647083188053,0.03436384,39260.0,39259.0,0.6145449]
["bitfinex","BTCUSD",1647083189056,0.03636384,39260.0,39259.0,0.6145449]
["bitfinex","BTCUSD",1647083190258,0.03436384,39260.0,39259.0,0.6145449]
["bitfinex","BTCUSD",1647083190963,0.03636384,39260.0,39259.0,0.6145449]
["bitfinex","BTCUSD",1647083191413,0.81366384,39260.0,39259.0,0.6145449]
["bitfinex","BTCUSD",1647083191611,0.03636384,39260.0,39259.0,0.6145449]
["bitfinex","BTCUSD",1647083192217,0.08436384,39260.0,39259.0,0.6145449]
["bitfinex","BTCUSD",1647083192813,0.05,39260.0,39259.0,0.6145449]
["bitfinex","BTCUSD",1647083193014,0.2829901,39260.0,39259.0,0.6145449]
["bitfinex","BTCUSD",1647083193215,0.2329901,39260.0,39259.0,0.6145449]
["bitfinex","BTCUSD",1647083193613,0.002,39260.0,39259.0,0.6145449]
["bitfinex","BTCUSD",1647083193814,0.03636384,39260.0,39259.0,0.6145449]
["bitfinex","BTCUSD",1647083194215,0.98733982,39260.0,39259.0,0.6145449]
["bitfinex","BTCUSD",1647083194514,0.98733982,39260.0,39259.0,0.61443714]
["bitfinex","BTCUSD",1647083194718,1.1833331,39260.0,39259.0,0.61443714]
["bitfinex","BTCUSD",1647083194915,0.4060331,39260.0,39259.0,0.61443714]
["bitfinex","BTCUSD",1647083195356,1.1833331,39260.0,39259.0,0.61443714]
["bitfinex","BTCUSD",1647083195557,1.2470501,39260.0,39259.0,0.61443714]
["bitfinex","BTCUSD",1647083196358,0.03436384,39260.0,39259.0,0.61443714]
["bitfinex","BTCUSD",1647083196758,0.05,39260.0,39259.0,0.61443714]
["bitfinex","BTCUSD",1647083197156,0.2381566,39261.0,39259.0,0.61443714]
["bitfinex","BTCUSD",1647083197362,0.23755259,39260.0,39259.0,0.61443714]
["bitfinex","BTCUSD",1647083197660,0.27191643,39260.0,39259.0,0.61443714]
["bitfinex","BTCUSD",1647083198459,0.27191643,39260.0,39259.0,0.61453828]
["bitfinex","BTCUSD",1647083199110,0.03436384,39260.0,39259.0,0.61453828]
["bitfinex","BTCUSD",1647083199306,0.1881566,39260.0,39259.0,0.61453828]
["bitfinex","BTCUSD",1647083200109,0.9654566,39260.0,39259.0,0.61453828]
["bitfinex","BTCUSD",1647083200510,0.1881566,39260.0,39259.0,0.61453828]
["bitfinex","BTCUSD",1647083201511,0.9654566,39260.0,39259.0,0.61453828]
["bitfinex","BTCUSD",1647083201712,1.2654566,39260.0,39259.0,0.61443714]
["bitfinex","BTCUSD",1647083201914,1.2654566,39260.0,39259.0,0.61423828]
["bitfinex","BTCUSD",1647083201915,1.3929056,39260.0,39259.0,0.61423828]
["bitfinex","BTCUSD",1647083202213,1.47273939,39260.0,39259.0,0.61423828]
["bitfinex","BTCUSD",1647083203063,1.47473939,39260.0,39259.0,0.61423828]
["bitfinex","BTCUSD",1647083203657,1.70256453,39260.0,39259.0,0.61423828]
["bitfinex","BTCUSD",1647083204259,1.70256453,39260.0,39259.0,0.61433959]
["bitfinex","BTCUSD",1647083204459,1.57511553,39260.0,39259.0,0.61433959]
["bitfinex","BTCUSD",1647083204660,1.63971411,39260.0,39259.0,0.61433959]
["bitfinex","BTCUSD",1647083205461,1.69071411,39260.0,39259.0,0.61433959]
["bitfinex","BTCUSD",1647083206310,1.68871411,39260.0,39259.0,0.61433959]
["bitfinex","BTCUSD",1647083209115,1.69071411,39260.0,39259.0,0.61433959]
["bitfinex","BTCUSD",1647083210381,1.68871411,39260.0,39259.0,0.61433959]
["bitfinex","BTCUSD",1647083212581,1.68871411,39260.0,39259.0,0.46087823]
["bitfinex","BTCUSD",1647083212582,1.88851411,39260.0,39259.0,0.46087823]
["bitfinex","BTCUSD",1647083212786,1.98851411,39260.0,39259.0,0.41118815]
["bitfinex","BTCUSD",1647083213084,1.90028198,39260.0,39259.0,0.20595072]
["bitfinex","BTCUSD",1647083213281,1.98851411,39260.0,39259.0,0.20485072]
["bitfinex","BTCUSD",1647083213480,2.03334653,39260.0,39259.0,0.18249421]
["bitfinex","BTCUSD",1647083213680,1.98851411,39260.0,39259.0,0.18239421]
["bitfinex","BTCUSD",1647083213913,2.10008198,39260.0,39259.0,0.18079421]
["bitfinex","BTCUSD",1647083214117,2.10008198,39260.0,39259.0,0.17919254]
["bitfinex","BTCUSD",1647083214313,2.0773,39259.0,39258.0,0.55306457]
["bitfinex","BTCUSD",1647083214517,2.49366063,39259.0,39258.0,0.17064157]
["bitfinex","BTCUSD",1647083214716,3.13334661,39259.0,39258.0,0.17034817]
["bitfinex","BTCUSD",1647083214915,3.23334661,39259.0,39258.0,0.17034817]
["bitfinex","BTCUSD",1647083215116,2.0773,39258.0,39257.0,0.00015576]
["bitfinex","BTCUSD",1647083215419,2.67080585,39258.0,39257.0,0.00015576]
["bitfinex","BTCUSD",1647083215615,3.08074373,39258.0,39257.0,0.00015576]
["bitfinex","BTCUSD",1647083216015,3.33074373,39258.0,39249.0,0.01273]
["bitfinex","BTCUSD",1647083216220,0.841043,39252.0,39249.0,0.01273]
["bitfinex","BTCUSD",1647083216418,0.7773,39250.0,39249.0,0.01273]
["bitfinex","BTCUSD",1647083216618,1.36246384,39250.0,39249.0,0.01273]
["bitfinex","BTCUSD",1647083216817,1.5162566,39250.0,39249.0,0.01273]
["bitfinex","BTCUSD",1647083217217,1.79646109,39250.0,39242.0,0.0499999]
["bitfinex","BTCUSD",1647083217421,0.7773,39245.0,39238.0,0.1737999]
["bitfinex","BTCUSD",1647083217674,1.0773,39244.0,39237.0,0.1997]
["bitfinex","BTCUSD",1647083217870,0.05,39245.0,39237.0,0.1997]
["bitfinex","BTCUSD",1647083218271,0.3,39244.0,39237.0,0.2496999]
["bitfinex","BTCUSD",1647083218471,0.3,39244.0,39237.0,0.48393128]
["bitfinex","BTCUSD",1647083218472,0.03436384,39243.0,39237.0,0.48393128]
["bitfinex","BTCUSD",1647083218671,0.7773,39242.0,39239.0,0.00033411]
["bitfinex","BTCUSD",1647083218872,0.03436384,39243.0,39242.0,0.55626534]
["bitfinex","BTCUSD",1647083219470,0.25022,39244.0,39242.0,0.55626534]
["bitfinex","BTCUSD",1647083219871,1.02752,39244.0,39242.0,0.55626534]
["bitfinex","BTCUSD",1647083220071,0.55022,39244.0,39242.0,0.55626534]
["bitfinex","BTCUSD",1647083220470,2.05938251,39244.0,39242.0,0.55626534]
["bitfinex","BTCUSD",1647083220872,2.83668251,39244.0,39242.0,0.55626534]
["bitfinex","BTCUSD",1647083221312,1.75938251,39244.0,39242.0,0.55626534]
["bitfinex","BTCUSD",1647083221715,1.55916251,39244.0,39242.0,0.55626534]
["bitfinex","BTCUSD",1647083222616,1.75968251,39244.0,39242.0,0.55626534]
["bitfinex","BTCUSD",1647083222818,2.00968251,39244.0,39242.0,0.55626534]
["bitfinex","BTCUSD",1647083223226,2.01168251,39244.0,39242.0,0.55626534]
["bitfinex","BTCUSD",1647083224017,2.01186264,39244.0,39242.0,0.55626534]
["bitfinex","BTCUSD",1647083224423,2.00986264,39244.0,39242.0,0.55626534]
["bitfinex","BTCUSD",1647083224620,0.45070013,39244.0,39242.0,0.55626534]
["bitfinex","BTCUSD",1647083227071,0.25018013,39244.0,39243.0,0.3]
["bitfinex","BTCUSD",1647083227272,0.25018013,39244.0,39242.0,0.55626534]
["bitfinex","BTCUSD",1647083228477,0.25,39244.0,39243.0,0.00010035]
["bitfinex","BTCUSD",1647083234073,0.25,39244.0,39242.0,0.55626534]
["bitfinex","BTCUSD",1647083234277,0.25,39244.0,39243.0,0.3]
["bitfinex","BTCUSD",1647083234574,0.24941438,39244.0,39243.0,0.3]
["bitfinex","BTCUSD",1647083235973,0.24941438,39244.0,39243.0,0.91578919]
["bitfinex","BTCUSD",1647083241175,0.25041438,39244.0,39243.0,0.91578919]
["bitfinex","BTCUSD",1647083242376,0.24941438,39244.0,39243.0,0.91578919]
["bitfinex","BTCUSD",1647083243077,0.24941438,39244.0,39243.0,0.61578919]
["bitfinex","BTCUSD",1647083243291,0.25041438,39244.0,39243.0,0.61578919]
["bitfinex","BTCUSD",1647083243475,0.25041438,39244.0,39243.0,0.91578919]
["bitfinex","BTCUSD",1647083244319,0.24941438,39244.0,39243.0,0.91578919]
["bitfinex","BTCUSD",1647083245118,0.24941438,39244.0,39243.0,0.61578919]
["bitfinex","BTCUSD",1647083245318,0.24941438,39244.0,39243.0,0.91578919]
["bitfinex","BTCUSD",1647083247121,0.25041438,39244.0,39243.0,0.91578919]
["bitfinex","BTCUSD",1647083247320,0.25041438,39244.0,39243.0,0.61578919]
["bitfinex","BTCUSD",1647083247563,0.25041438,39244.0,39243.0,0.91578919]
["bitfinex","BTCUSD",1647083248464,0.24941438,39244.0,39243.0,0.91578919]
["bitfinex","BTCUSD",1647083248867,0.20052,39252.0,39249.0,0.30675428]
["bitfinex","BTCUSD",1647083249265,0.25052,39252.0,39249.0,0.30675428]
["bitfinex","BTCUSD",1647083249665,0.0922882,39251.0,39249.0,0.30675428]
["bitfinex","BTCUSD",1647083249864,0.0922882,39251.0,39249.0,0.30706683]
["bitfinex","BTCUSD",1647083250967,0.0922882,39251.0,39249.0,0.30675428]
["bitfinex","BTCUSD",1647083251167,0.0942882,39251.0,39249.0,0.30675428]
["bitfinex","BTCUSD",1647083251628,0.0922882,39250.0,39249.0,0.30675428]
["bitfinex","BTCUSD",1647083253225,0.0942882,39250.0,39249.0,0.30675428]
["bitfinex","BTCUSD",1647083254925,0.0922882,39250.0,39249.0,0.30675428]
["bitfinex","BTCUSD",1647083261221,0.0942882,39250.0,39249.0,0.30675428]
["bitfinex","BTCUSD",1647083262423,0.0922882,39250.0,39249.0,0.38675428]
["bitfinex","BTCUSD",1647083263270,0.0942882,39250.0,39249.0,0.38675428]
["bitfinex","BTCUSD",1647083264474,0.0922882,39250.0,39249.0,0.38675428]
["bitfinex","BTCUSD",1647083265277,0.0942882,39250.0,39249.0,0.38675428]
["bitfinex","BTCUSD",1647083266645,0.0922882,39250.0,39249.0,0.38675428]
["bitfinex","BTCUSD",1647083267244,0.0942882,39250.0,39249.0,0.38675428]
["bitfinex","BTCUSD",1647083268442,0.0872882,39250.0,39249.0,0.38675428]
["bitfinex","BTCUSD",1647083269245,0.0892882,39250.0,39249.0,0.38675428]
["bitfinex","BTCUSD",1647083269446,0.0892882,39250.0,39249.0,5.38675428]
["bitfinex","BTCUSD",1647083270469,0.0872882,39250.0,39249.0,5.38675428]
["bitfinex","BTCUSD",1647083270878,0.4510262,39250.0,39249.0,5.38675428]
["bitfinex","BTCUSD",1647083271275,0.5030262,39250.0,39249.0,5.38675428]
["bitfinex","BTCUSD",1647083271475,1.5351611,39250.0,39249.0,5.38675428]
["bitfinex","BTCUSD",1647083271675,1.5851611,39250.0,39249.0,5.38675428]
["bitfinex","BTCUSD",1647083272072,0.8078611,39250.0,39249.0,5.38675428]
["bitfinex","BTCUSD",1647083272573,1.5831611,39250.0,39249.0,5.38675428]
["bitfinex","BTCUSD",1647083272773,0.8058611,39250.0,39249.0,5.38675428]
["bitfinex","BTCUSD",1647083273373,0.85909625,39250.0,39249.0,5.38675428]
["bitfinex","BTCUSD",1647083275223,0.86109625,39250.0,39249.0,5.38675428]
["bitfinex","BTCUSD",1647083275819,1.08940143,39250.0,39249.0,5.38675428]
["bitfinex","BTCUSD",1647083276519,1.1989693,39250.0,39249.0,5.38675428]
["bitfinex","BTCUSD",1647083276920,1.9762693,39250.0,39249.0,5.38675428]
["bitfinex","BTCUSD",1647083277319,1.2009693,39250.0,39249.0,5.38675428]
["bitfinex","BTCUSD",1647083278566,1.1989693,39250.0,39249.0,5.38675428]
["bitfinex","BTCUSD",1647083279266,1.2009693,39250.0,39249.0,5.38675428]
["bitfinex","BTCUSD",1647083280469,1.26271199,39250.0,39249.0,5.38675428]
["bitfinex","BTCUSD",1647083281327,1.46451199,39250.0,39249.0,5.38675428]
["bitfinex","BTCUSD",1647083281530,2.24181199,39250.0,39249.0,5.38675428]
["bitfinex","BTCUSD",1647083281725,2.34181199,39250.0,39249.0,5.38675428]
["bitfinex","BTCUSD",1647083284626,2.33981199,39250.0,39249.0,5.38675428]
["bitfinex","BTCUSD",1647083285766,2.22824412,39250.0,39249.0,5.38675428]
["bitfinex","BTCUSD",1647083285968,2.33981199,39250.0,39249.0,5.38675428]
["bitfinex","BTCUSD",1647083287270,1.9760693,39250.0,39249.0,5.38675428]
["bitfinex","BTCUSD",1647083287671,1.1987693,39250.0,39249.0,5.38675428]
["bitfinex","BTCUSD",1647083287972,1.4987693,39250.0,39249.0,5.38675428]
["bitfinex","BTCUSD",1647083288174,1.3350313,39250.0,39249.0,5.38675428]
["bitfinex","BTCUSD",1647083288859,1.0350313,39250.0,39249.0,5.38675428]
["bitfinex","BTCUSD",1647083289258,0.92346343,39250.0,39249.0,5.38675428]
["bitfinex","BTCUSD",1647083292059,0.82346343,39250.0,39249.0,5.38667962]
["bitfinex","BTCUSD",1647083292263,0.77246343,39250.0,39249.0,5.38667962]
["bitfinex","BTCUSD",1647083292460,0.60562479,39250.0,39249.0,5.38667962]
["bitfinex","BTCUSD",1647083292684,0.77246343,39250.0,39249.0,5.38667962]
["bitfinex","BTCUSD",1647083293081,0.60562479,39250.0,39249.0,5.38667962]
["bitfinex","BTCUSD",1647083293683,0.37731961,39250.0,39249.0,5.38667962]
["bitfinex","BTCUSD",1647083293884,1.20461961,39250.0,39249.0,5.38667962]
["bitfinex","BTCUSD",1647083294082,1.37145825,39250.0,39249.0,5.38667962]
["bitfinex","BTCUSD",1647083294283,0.59415825,39250.0,39249.0,5.38667962]
["bitfinex","BTCUSD",1647083294682,0.42731961,39250.0,39249.0,5.38667962]
["bitfinex","BTCUSD",1647083296822,0.59415825,39250.0,39249.0,5.38667962]
["bitfinex","BTCUSD",1647083297220,0.59715825,39250.0,39249.0,5.38667962]
["bitfinex","BTCUSD",1647083298022,0.43031961,39250.0,39249.0,5.38667962]
["bitfinex","BTCUSD",1647083298421,0.65862479,39250.0,39249.0,5.38667962]
["bitfinex","BTCUSD",1647083298625,1.43592479,39250.0,39249.0,5.38667962]
["bitfinex","BTCUSD",1647083299023,1.60276343,39250.0,39249.0,5.38667962]
["bitfinex","BTCUSD",1647083300462,1.54952828,39250.0,39249.0,5.38667962]
["bitfinex","BTCUSD",1647083300662,1.54652828,39250.0,39249.0,5.38667962]
["bitfinex","BTCUSD",1647083301364,1.60052828,39250.0,39249.0,5.38667962]
["bitfinex","BTCUSD",1647083301566,1.59994266,39250.0,39249.0,5.38667962]
["bitfinex","BTCUSD",1647083302664,1.59694266,39250.0,39249.0,5.38667962]
["bitfinex","BTCUSD",1647083303266,1.59994266,39250.0,39249.0,5.38667962]
["bitfinex","BTCUSD",1647083304632,0.81964266,39250.0,39249.0,5.38667962]
["bitfinex","BTCUSD",1647083305131,0.40200402,39250.0,39249.0,5.38667962]
["bitfinex","BTCUSD",1647083305333,1.14206403,39250.0,39249.0,5.38667962]
["bitfinex","BTCUSD",1647083305534,2.59760534,39250.0,39249.0,5.38667962]
["bitfinex","BTCUSD",1647083305732,2.96424398,39250.0,39249.0,5.38667962]
["bitfinex","BTCUSD",1647083306132,2.96424398,39250.0,39249.0,5.36581828]
["bitfinex","BTCUSD",1647083306336,3.17964807,39250.0,39249.0,5.36581828]
["bitfinex","BTCUSD",1647083306734,3.37560335,39250.0,39249.0,5.36581828]
["bitfinex","BTCUSD",1647083306933,2.92222759,39250.0,39249.0,5.36581828]
["bitfinex","BTCUSD",1647083307334,2.92422759,39250.0,39249.0,5.36581828]
["bitfinex","BTCUSD",1647083307778,2.79673545,39250.0,39249.0,5.36581828]
["bitfinex","BTCUSD",1647083308578,2.76473545,39250.0,39249.0,5.36581828]
["bitfinex","BTCUSD",1647083308778,2.54878017,39250.0,39249.0,5.36581828]
["bitfinex","BTCUSD",1647083309379,2.55078017,39250.0,39249.0,5.36581828]
["bitfinex","BTCUSD",1647083310180,2.60078017,39250.0,39249.0,5.36581828]
["bitfinex","BTCUSD",1647083310580,2.59878017,39250.0,39249.0,5.36581828]
["bitfinex","BTCUSD",1647083310980,2.79473545,39250.0,39249.0,5.36581828]
["bitfinex","BTCUSD",1647083311183,2.79473545,39250.0,39249.0,5.08]
["bitfinex","BTCUSD",1647083311422,2.79673545,39250.0,39249.0,5.08]
["bitfinex","BTCUSD",1647083311822,2.68516758,39250.0,39249.0,5.08]
["bitfinex","BTCUSD",1647083312025,2.79673545,39250.0,39249.0,5.08]
["bitfinex","BTCUSD",1647083312523,2.79473545,39250.0,39249.0,5.08]
["bitfinex","BTCUSD",1647083313325,2.79673545,39250.0,39249.0,5.08]
["bitfinex","BTCUSD",1647083313531,2.35646581,39250.0,39249.0,5.08]
["bitfinex","BTCUSD",1647083313727,2.05646581,39250.0,39249.0,5.08]
["bitfinex","BTCUSD",1647083313927,1.94489794,39250.0,39249.0,5.08]
["bitfinex","BTCUSD",1647083314131,1.86051053,39250.0,39249.0,5.08]
["bitfinex","BTCUSD",1647083314533,2.07418233,39250.0,39249.0,5.08]
["bitfinex","BTCUSD",1647083315174,2.27013761,39250.0,39249.0,5.08]
["bitfinex","BTCUSD",1647083315375,2.27213761,39250.0,39249.0,5.08]
["bitfinex","BTCUSD",1647083316176,2.3253795,39250.0,39249.0,5.08]
["bitfinex","BTCUSD",1647083316578,2.3233795,39250.0,39249.0,5.08]
["bitfinex","BTCUSD",1647083317377,2.21381163,39250.0,39249.0,5.08]
["bitfinex","BTCUSD",1647083317580,2.3253795,39250.0,39249.0,5.08]
["bitfinex","BTCUSD",1647083318577,2.32353255,39250.0,39249.0,5.08]
["bitfinex","BTCUSD",1647083321433,2.32553255,39250.0,39249.0,5.08]
["bitfinex","BTCUSD",1647083322669,2.32353255,39250.0,39249.0,5.08]
["bitfinex","BTCUSD",1647083322867,2.35014078,39250.0,39249.0,5.08]
["bitfinex","BTCUSD",1647083324071,2.34998773,39250.0,39249.0,5.08]
["bitfinex","BTCUSD",1647083325272,2.35198773,39250.0,39249.0,5.08]
["bitfinex","BTCUSD",1647083326321,2.24041986,39250.0,39249.0,5.08]
["bitfinex","BTCUSD",1647083326723,2.04246458,39250.0,39249.0,5.08]
["bitfinex","BTCUSD",1647083326924,2.04246458,39250.0,39249.0,5.0]
["bitfinex","BTCUSD",1647083327330,2.04446458,39250.0,39249.0,5.0]
["bitfinex","BTCUSD",1647083327524,2.15603245,39250.0,39249.0,5.0]
["bitfinex","BTCUSD",1647083328628,2.1541855,39250.0,39249.0,4.617488]
["bitfinex","BTCUSD",1647083328928,2.35014078,39250.0,39249.0,4.617488]
["bitfinex","BTCUSD",1647083329127,2.35014078,39250.0,39249.0,4.234961]
["bitfinex","BTCUSD",1647083329327,2.35214078,39250.0,39249.0,4.234961]
["bitfinex","BTCUSD",1647083329830,2.35214078,39250.0,39249.0,3.852433]
["bitfinex","BTCUSD",1647083330880,2.35014078,39250.0,39249.0,3.852433]
["bitfinex","BTCUSD",1647083331078,2.35014078,39250.0,39249.0,3.469917]
["bitfinex","BTCUSD",1647083331283,2.50014078,39250.0,39249.0,3.469917]
["bitfinex","BTCUSD",1647083331487,2.50214078,39250.0,39249.0,3.469917]
["bitfinex","BTCUSD",1647083331680,2.50214078,39250.0,39249.0,3.43514521]
["bitfinex","BTCUSD",1647083332679,2.50014078,39250.0,39249.0,3.43514521]
["bitfinex","BTCUSD",1647083333280,2.35014078,39250.0,39249.0,3.43514521]
["bitfinex","BTCUSD",1647083333680,2.38857291,39250.0,39249.0,3.05262021]
["bitfinex","BTCUSD",1647083334137,2.49998773,39250.0,39249.0,3.05262021]
["bitfinex","BTCUSD",1647083334534,2.9434381,39250.0,39249.0,2.67010021]
["bitfinex","BTCUSD",1647083336141,2.9434381,39250.0,39249.0,2.28757521]
["bitfinex","BTCUSD",1647083336142,3.04983483,39250.0,39249.0,2.28757521]
["bitfinex","BTCUSD",1647083336738,3.04983483,39250.0,39249.0,1.90505121]
["bitfinex","BTCUSD",1647083337337,3.0232266,39250.0,39249.0,1.90505121]
["bitfinex","BTCUSD",1647083337781,3.01682987,39250.0,39249.0,1.90505121]
["bitfinex","BTCUSD",1647083337980,2.5733795,39250.0,39249.0,1.90505121]
["bitfinex","BTCUSD",1647083338576,2.57351864,39250.0,39249.0,1.90505121]
["bitfinex","BTCUSD",1647083339583,2.47351864,39250.0,39249.0,1.90505121]
["bitfinex","BTCUSD",1647083340082,2.32351864,39250.0,39249.0,1.90505121]
["bitfinex","BTCUSD",1647083340482,2.47351864,39250.0,39249.0,1.90505121]
["bitfinex","BTCUSD",1647083341922,2.32351864,39250.0,39249.0,1.90505121]
["bitfinex","BTCUSD",1647083343522,2.36751864,39250.0,39249.0,1.90505121]
["bitfinex","BTCUSD",1647083345868,2.25595077,39250.0,39249.0,1.90505121]
["bitfinex","BTCUSD",1647083346068,2.25722563,39250.0,39249.0,1.90505121]
["bitfinex","BTCUSD",1647083346669,2.25522563,39250.0,39249.0,1.90505121]
["bitfinex","BTCUSD",1647083347269,2.25522563,39250.0,39249.0,1.87027907]
["bitfinex","BTCUSD",1647083347469,2.25522563,39250.0,39249.0,1.84941579]
["bitfinex","BTCUSD",1647083349139,2.25513805,39250.0,39249.0,1.84941579]
["bitfinex","BTCUSD",1647083349639,1.26216625,39250.0,39249.0,1.84941579]
["bitfinex","BTCUSD",1647083350040,1.01521097,39250.0,39249.0,1.84941579]
["bitfinex","BTCUSD",1647083350440,0.81541097,39250.0,39249.0,1.84941579]
["bitfinex","BTCUSD",1647083350642,1.04957605,39250.0,39249.0,1.84941579]
["bitfinex","BTCUSD",1647083350840,1.59271097,39250.0,39249.0,1.84941579]
["bitfinex","BTCUSD",1647083351441,1.59471097,39250.0,39249.0,1.84941579]
["bitfinex","BTCUSD",1647083352683,1.59271097,39250.0,39249.0,1.84941579]
["bitfinex","BTCUSD",1647083352880,1.8254638,39250.0,39249.0,1.84941579]
["bitfinex","BTCUSD",1647083353081,1.85207203,39250.0,39249.0,1.84941579]
["bitfinex","BTCUSD",1647083353387,1.85407203,39250.0,39249.0,1.84941579]
["bitfinex","BTCUSD",1647083353781,0.8440192,39250.0,39249.0,1.84941579]
["bitfinex","BTCUSD",1647083354385,0.64341754,39250.0,39249.0,1.84941579]
["bitfinex","BTCUSD",1647083354583,0.57981305,39250.0,39249.0,1.84941579]
["bitfinex","BTCUSD",1647083354782,0.57781305,39250.0,39249.0,1.84941579]
["bitfinex","BTCUSD",1647083357024,0.34950787,39250.0,39249.0,1.84941579]
["bitfinex","BTCUSD",1647083357623,0.34932081,39250.0,39249.0,1.84941579]
["bitfinex","BTCUSD",1647083359328,0.18248217,39250.0,39249.0,1.84941579]
["bitfinex","BTCUSD",1647083359528,0.35132081,39250.0,39249.0,1.84941579]
["bitfinex","BTCUSD",1647083359729,0.18448217,39250.0,39249.0,1.84941579]
["bitfinex","BTCUSD",1647083360684,0.18248217,39250.0,39249.0,1.84941579]
["bitfinex","BTCUSD",1647083363185,0.43248217,39250.0,39249.0,1.84941579]
["bitfinex","BTCUSD",1647083363587,0.54807892,39250.0,39249.0,1.84941579]
["bitfinex","BTCUSD",1647083363829,0.38124028,39250.0,39249.0,1.84941579]
["bitfinex","BTCUSD",1647083364025,0.54807892,39250.0,39249.0,1.84951179]
["bitfinex","BTCUSD",1647083364226,0.38124028,39250.0,39249.0,1.84951179]
["bitfinex","BTCUSD",1647083364428,0.54807892,39250.0,39249.0,1.84951179]
["bitfinex","BTCUSD",1647083364625,0.38124028,39250.0,39249.0,1.84951179]
["bitfinex","BTCUSD",1647083364825,0.54607892,39250.0,39249.0,1.84951179]
["bitfinex","BTCUSD",1647083365427,0.54807892,39250.0,39249.0,1.84951179]
["bitfinex","BTCUSD",1647083366230,0.54807892,39250.0,39249.0,2.05355341]
["bitfinex","BTCUSD",1647083367584,0.54607892,39250.0,39249.0,2.05355341]
["bitfinex","BTCUSD",1647083368185,0.37924028,39250.0,39249.0,2.05355341]
["bitfinex","BTCUSD",1647083368584,0.37924028,39250.0,39249.0,2.05345741]
["bitfinex","BTCUSD",1647083369186,0.37924028,39250.0,39249.0,1.84941579]
["bitfinex","BTCUSD",1647083369687,0.38124028,39250.0,39249.0,1.84941579]
["bitfinex","BTCUSD",1647083370888,0.37924028,39250.0,39249.0,1.84941579]
["bitfinex","BTCUSD",1647083371534,0.38124028,39250.0,39249.0,1.84941579]
["bitfinex","BTCUSD",1647083372532,0.38124028,39250.0,39249.0,2.04662027]
["bitfinex","BTCUSD",1647083372732,0.38124028,39250.0,39249.0,1.84941579]
["bitfinex","BTCUSD",1647083373332,0.37924028,39250.0,39249.0,1.84941579]
["bitfinex","BTCUSD",1647083375582,0.38124028,39250.0,39249.0,1.84941579]
["bitfinex","BTCUSD",1647083376784,0.37924028,39250.0,39249.0,1.84941579]
["bitfinex","BTCUSD",1647083377482,0.38124028,39250.0,39249.0,1.84941579]
["bitfinex","BTCUSD",1647083378936,0.37924028,39250.0,39249.0,1.84941579]
["bitfinex","BTCUSD",1647083379134,0.37924028,39250.0,39249.0,1.84930943]
["bitfinex","BTCUSD",1647083379538,0.38124028,39250.0,39249.0,1.84930943]
["bitfinex","BTCUSD",1647083382792,0.37924028,39250.0,39249.0,1.84930943]
["bitfinex","BTCUSD",1647083385598,0.38124028,39250.0,39249.0,1.84930943]
["bitfinex","BTCUSD",1647083386936,0.37924028,39250.0,39249.0,1.84930943]
["bitfinex","BTCUSD",1647083389538,0.38124028,39250.0,39249.0,1.84930943]
["bitfinex","BTCUSD",1647083390899,0.37924028,39250.0,39249.0,1.84930943]
["bitfinex","BTCUSD",1647083391703,0.38124028,39250.0,39249.0,1.84930943]
["bitfinex","BTCUSD",1647083393502,0.37924028,39250.0,39249.0,1.84930943]
["bitfinex","BTCUSD",1647083393704,0.38124028,39250.0,39249.0,1.84930943]
["bitfinex","BTCUSD",1647083395052,0.37924028,39250.0,39249.0,1.84930943]
["bitfinex","BTCUSD",1647083395649,0.38124028,39250.0,39249.0,1.84930943]
["bitfinex","BTCUSD",1647083397054,0.37924028,39250.0,39249.0,1.84930943]
["bitfinex","BTCUSD",1647083397584,0.38124028,39250.0,39249.0,1.84930943]
["bitfinex","BTCUSD",1647083400386,0.43124028,39250.0,39249.0,1.84930943]
["bitfinex","BTCUSD",1647083400587,0.88197248,39250.0,39249.0,1.84930943]
["bitfinex","BTCUSD",1647083400789,0.88197248,39250.0,39249.0,1.82844972]
["bitfinex","BTCUSD",1647083400790,1.15927766,39250.0,39249.0,1.82844972]
["bitfinex","BTCUSD",1647083400988,1.3261163,39250.0,39249.0,1.82844972]
["bitfinex","BTCUSD",1647083401432,1.94053453,39250.0,39249.0,1.82844972]
["bitfinex","BTCUSD",1647083401633,1.94253453,39250.0,39249.0,1.82844972]
["bitfinex","BTCUSD",1647083402028,2.00627908,39250.0,39249.0,1.82844972]
["bitfinex","BTCUSD",1647083402230,2.88357908,39250.0,39249.0,1.82844972]
["bitfinex","BTCUSD",1647083402430,3.08337908,39250.0,39249.0,1.82844972]
["bitfinex","BTCUSD",1647083402832,3.27733436,39250.0,39249.0,1.82844972]
["bitfinex","BTCUSD",1647083403631,3.27933436,39250.0,39249.0,1.82844972]
["bitfinex","BTCUSD",1647083404933,3.27733436,39250.0,39249.0,1.82844972]
["bitfinex","BTCUSD",1647083405586,3.27933436,39250.0,39249.0,1.82844972]
["bitfinex","BTCUSD",1647083406888,3.27733436,39250.0,39249.0,1.82844972]
["bitfinex","BTCUSD",1647083407688,3.27933436,39250.0,39249.0,1.82844972]
["bitfinex","BTCUSD",1647083408288,2.83323569,39250.0,39249.0,1.82844972]
["bitfinex","BTCUSD",1647083408941,2.83123569,39250.0,39249.0,1.82844972]
["bitfinex","BTCUSD",1647083409743,2.83323569,39250.0,39249.0,1.82844972]
["bitfinex","BTCUSD",1647083411046,2.83123569,39250.0,39249.0,1.82844972]
["bitfinex","BTCUSD",1647083411246,2.94280356,39250.0,39249.0,1.82844972]
["bitfinex","BTCUSD",1647083411643,2.94480356,39250.0,39249.0,1.82844972]
["bitfinex","BTCUSD",1647083412446,2.77796492,39250.0,39249.0,1.82844972]
["bitfinex","BTCUSD",1647083412681,2.94467105,39250.0,39249.0,1.82844972]
["bitfinex","BTCUSD",1647083412877,2.94267105,39250.0,39249.0,1.82844972]
["bitfinex","BTCUSD",1647083415281,2.77435149,39250.0,39249.0,1.82844972]
["bitfinex","BTCUSD",1647083415482,2.78713256,39250.0,39249.0,1.82844972]
["bitfinex","BTCUSD",1647083416941,3.23323123,39250.0,39249.0,1.82844972]
["bitfinex","BTCUSD",1647083417143,3.50464956,39250.0,39249.0,1.44593072]
["bitfinex","BTCUSD",1647083417542,3.50464956,39250.0,39249.0,1.41115775]
["bitfinex","BTCUSD",1647083417740,3.50464956,39250.0,39249.0,1.02863575]
["bitfinex","BTCUSD",1647083417944,3.50464956,39250.0,39243.0,0.61578919]
["bitfinex","BTCUSD",1647083417945,0.7773,39248.0,39243.0,0.61578919]
["bitfinex","BTCUSD",1647083418143,0.88886787,39244.0,39243.0,0.61578919]
["bitfinex","BTCUSD",1647083418349,1.42983275,39244.0,39243.0,0.23319419]
["bitfinex","BTCUSD",1647083418547,0.7773,39242.0,39236.0,0.0499999]
["bitfinex","BTCUSD",1647083418746,0.7773,39242.0,39233.0,0.1299999]
["bitfinex","BTCUSD",1647083418747,1.0773,39237.0,39233.0,0.1299999]
["bitfinex","BTCUSD",1647083418943,0.17222024,39234.0,39233.0,0.08]
["bitfinex","BTCUSD",1647083419142,0.22322024,39234.0,39233.0,0.08031099]
["bitfinex","BTCUSD",1647083419345,1.20052024,39234.0,39233.0,0.08031099]
["bitfinex","BTCUSD",1647083419644,1.45646665,39234.0,39233.0,0.08031099]
["bitfinex","BTCUSD",1647083419844,3.06091509,39234.0,39233.0,0.08031099]
["bitfinex","BTCUSD",1647083420091,3.12469309,39234.0,39233.0,0.08031099]
["bitfinex","BTCUSD",1647083420290,3.12469309,39234.0,39233.0,0.08]
["bitfinex","BTCUSD",1647083420491,3.23626096,39234.0,39233.0,0.08]
["bitfinex","BTCUSD",1647083420894,2.45696096,39234.0,39233.0,0.08]
["bitfinex","BTCUSD",1647083421091,3.23426096,39234.0,39233.0,0.08]
["bitfinex","BTCUSD",1647083421490,3.23426096,39234.0,39233.0,0.05913185]
["bitfinex","BTCUSD",1647083422191,3.24747534,39234.0,39233.0,0.05913185]
["bitfinex","BTCUSD",1647083422393,3.47578052,39234.0,39233.0,0.05913185]
["bitfinex","BTCUSD",1647083423397,3.46256614,39234.0,39233.0,0.05913185]
["bitfinex","BTCUSD",1647083424334,3.92199787,39234.0,39233.0,0.05913185]
["bitfinex","BTCUSD",1647083424532,4.03297667,39234.0,39233.0,0.05913185]
["bitfinex","BTCUSD",1647083424733,3.69844587,39234.0,39233.0,0.05913185]
["bitfinex","BTCUSD",1647083425535,3.94844587,39234.0,39233.0,0.05913185]
["bitfinex","BTCUSD",1647083425733,3.15981281,39234.0,39233.0,0.05913185]
["bitfinex","BTCUSD",1647083426932,3.93711281,39234.0,39233.0,0.05913185]
["bitfinex","BTCUSD",1647083427134,3.15781281,39234.0,39233.0,0.05913185]
["bitfinex","BTCUSD",1647083427984,3.93511281,39234.0,39233.0,0.05913185]
["bitfinex","BTCUSD",1647083428684,3.15781281,39234.0,39233.0,0.05913185]
["bitfinex","BTCUSD",1647083429485,3.15781281,39234.0,39233.0,0.05413185]
["bitfinex","BTCUSD",1647083431346,3.25781281,39234.0,39233.0,0.05413185]
["bitfinex","BTCUSD",1647083431745,3.26081281,39234.0,39233.0,0.05413185]
["bitfinex","BTCUSD",1647083433050,3.02181457,39234.0,39233.0,0.05413185]
["bitfinex","BTCUSD",1647083433553,2.9102467,39234.0,39233.0,0.05413185]
["bitfinex","BTCUSD",1647083433750,3.02481457,39234.0,39233.0,0.05413185]
["bitfinex","BTCUSD",1647083434151,3.07807759,39234.0,39233.0,0.05413185]
["bitfinex","BTCUSD",1647083434750,3.38488768,39234.0,39233.0,0.05413185]
["bitfinex","BTCUSD",1647083434950,4.15918768,39234.0,39233.0,0.05413185]
["bitfinex","BTCUSD",1647083435800,4.16218768,39234.0,39233.0,0.05413185]
["bitfinex","BTCUSD",1647083436001,4.25140768,39234.0,39233.0,0.05413185]
["bitfinex","BTCUSD",1647083436205,3.47410768,39234.0,39233.0,0.05413185]
["bitfinex","BTCUSD",1647083437101,3.47110768,39234.0,39233.0,0.05413185]
["bitfinex","BTCUSD",1647083437700,3.47410768,39234.0,39233.0,0.05413185]
["bitfinex","BTCUSD",1647083437900,3.38488768,39234.0,39233.0,0.05413185]
["bitfinex","BTCUSD",1647083438702,3.25735068,39234.0,39233.0,0.05413185]
["bitfinex","BTCUSD",1647083438956,3.25435068,39234.0,39233.0,0.05413185]
["bitfinex","BTCUSD",1647083439350,3.07507759,39234.0,39233.0,0.05413185]
["bitfinex","BTCUSD",1647083439751,2.96350972,39234.0,39233.0,0.05413185]
["bitfinex","BTCUSD",1647083440051,3.07507759,39234.0,39233.0,0.05413185]
["bitfinex","BTCUSD",1647083440249,3.85237759,39234.0,39233.0,0.05413185]
["bitfinex","BTCUSD",1647083440451,3.07507759,39234.0,39233.0,0.05413185]
["bitfinex","BTCUSD",1647083440850,3.28708338,39234.0,39233.0,0.05413185]
["bitfinex","BTCUSD",1647083441750,3.28908338,39234.0,39233.0,0.05413185]
["bitfinex","BTCUSD",1647083442254,3.28908338,39234.0,39233.0,0.03326382]
["bitfinex","BTCUSD",1647083442918,3.17751551,39234.0,39233.0,0.03326382]
["bitfinex","BTCUSD",1647083443114,3.28708338,39234.0,39233.0,0.03326382]
["bitfinex","BTCUSD",1647083443317,3.95281551,39234.0,39233.0,0.03326382]
["bitfinex","BTCUSD",1647083443514,4.30637246,39234.0,39233.0,0.03326382]
["bitfinex","BTCUSD",1647083443715,4.30837246,39234.0,39233.0,0.03326382]
["bitfinex","BTCUSD",1647083444016,4.41994033,39234.0,39233.0,0.03326382]
["bitfinex","BTCUSD",1647083444416,4.49081033,39234.0,39233.0,0.03326382]
["bitfinex","BTCUSD",1647083444622,3.35995338,39234.0,39233.0,0.03326382]
["bitfinex","BTCUSD",1647083445017,3.35795338,39234.0,39233.0,0.03326382]
["bitfinex","BTCUSD",1647083445217,3.14594759,39234.0,39233.0,0.03326382]
["bitfinex","BTCUSD",1647083446017,3.07507759,39234.0,39233.0,0.03326382]
["bitfinex","BTCUSD",1647083448342,2.96350972,39234.0,39233.0,0.03326382]
["bitfinex","BTCUSD",1647083448643,1.40786128,39234.0,39233.0,0.03326382]
["bitfinex","BTCUSD",1647083448943,1.30786128,39234.0,39233.0,0.03326382]
["bitfinex","BTCUSD",1647083449142,1.08531461,39234.0,39233.0,0.03326382]
["bitfinex","BTCUSD",1647083449444,0.98531461,39234.0,39233.0,0.03326382]
["bitfinex","BTCUSD",1647083449642,0.78551461,39234.0,39233.0,0.03326382]
["bitfinex","BTCUSD",1647083449841,0.61880848,39234.0,39233.0,0.03326382]
["bitfinex","BTCUSD",1647083450684,0.66880848,39234.0,39233.0,0.03326382]
["bitfinex","BTCUSD",1647083451085,0.4405033,39234.0,39233.0,0.03326382]
["bitfinex","BTCUSD",1647083455946,0.4425033,39234.0,39233.0,0.03326382]
["bitfinex","BTCUSD",1647083457044,0.4405033,39234.0,39233.0,0.03326382]
["bitfinex","BTCUSD",1647083457887,0.4425033,39234.0,39233.0,0.03326382]
["bitfinex","BTCUSD",1647083459090,0.4405033,39234.0,39233.0,0.03326382]
["bitfinex","BTCUSD",1647083459893,0.4425033,39234.0,39233.0,0.03326382]
["bitfinex","BTCUSD",1647083461189,0.4405033,39234.0,39233.0,0.03326382]
["bitfinex","BTCUSD",1647083461836,0.4425033,39234.0,39233.0,0.03326382]
["bitfinex","BTCUSD",1647083463038,0.4405033,39234.0,39233.0,0.03326382]
["bitfinex","BTCUSD",1647083463839,0.4425033,39234.0,39233.0,0.03326382]
["bitfinex","BTCUSD",1647083465102,0.4405033,39234.0,39233.0,0.03326382]
["bitfinex","BTCUSD",1647083465801,0.4425033,39234.0,39233.0,0.03316397]
["bitfinex","BTCUSD",1647083467202,0.4405033,39234.0,39233.0,0.03316397]
["bitfinex","BTCUSD",1647083467802,0.63097592,39234.0,39233.0,0.03316397]
["bitfinex","BTCUSD",1647083469154,0.63011123,39234.0,39233.0,0.03316397]
["bitfinex","BTCUSD",1647083469350,1.09681736,39234.0,39233.0,0.03316397]
["bitfinex","BTCUSD",1647083469750,1.09881736,39234.0,39233.0,0.03316397]
["bitfinex","BTCUSD",1647083470353,1.37812254,39234.0,39233.0,0.03316397]
["bitfinex","BTCUSD",1647083470550,1.44188554,39234.0,39233.0,0.03316397]
["bitfinex","BTCUSD",1647083471152,1.43988554,39234.0,39233.0,0.03316397]
["bitfinex","BTCUSD",1647083471352,0.95141292,39234.0,39233.0,0.03316397]
["bitfinex","BTCUSD",1647083471753,0.78670679,39234.0,39233.0,0.03316397]
["bitfinex","BTCUSD",1647083472451,0.98827249,39234.0,39233.0,0.03316397]
["bitfinex","BTCUSD",1647083472706,0.72294379,39234.0,39233.0,0.03316397]
["bitfinex","BTCUSD",1647083473001,0.72094379,39234.0,39233.0,0.03316397]
["bitfinex","BTCUSD",1647083473601,0.66994379,39234.0,39233.0,0.03316397]
["bitfinex","BTCUSD",1647083474803,0.0879202,39232.0,39222.0,0.3555999]
["bitfinex","BTCUSD",1647083475004,0.3879202,39232.0,39222.0,0.3555999]
["bitfinex","BTCUSD",1647083475209,0.08724028,39231.0,39222.0,0.3555999]
["bitfinex","BTCUSD",1647083475404,0.08724028,39231.0,39225.0,0.19476367]
["bitfinex","BTCUSD",1647083475803,0.08824028,39231.0,39225.0,0.19476367]
["bitfinex","BTCUSD",1647083476441,0.08824028,39231.0,39223.0,0.0499999]
["bitfinex","BTCUSD",1647083476636,0.08824028,39231.0,39222.0,0.1744999]
["bitfinex","BTCUSD",1647083476838,0.08824028,39231.0,39225.0,0.00017523]
["bitfinex","BTCUSD",1647083477037,0.08724028,39231.0,39225.0,0.00017523]
["bitfinex","BTCUSD",1647083477638,0.08724028,39231.0,39225.0,0.18830296]
["bitfinex","BTCUSD",1647083477840,0.08724028,39231.0,39225.0,0.18812773]
["bitfinex","BTCUSD",1647083478138,0.08724028,39231.0,39226.0,0.00017523]
["bitfinex","BTCUSD",1647083478340,0.5,39230.0,39223.0,0.00817513]
["bitfinex","BTCUSD",1647083478539,0.08724028,39231.0,39222.0,0.1245]
["bitfinex","BTCUSD",1647083478540,0.08224028,39231.0,39222.0,0.1326751]
["bitfinex","BTCUSD",1647083479240,0.08337397,39231.0,39225.0,0.21859758]
["bitfinex","BTCUSD",1647083479641,0.08337397,39231.0,39222.0,0.1326751]
["bitfinex","BTCUSD",1647083479839,0.08537397,39231.0,39222.0,0.1326751]
["bitfinex","BTCUSD",1647083481007,0.08337397,39231.0,39222.0,0.1326751]
["bitfinex","BTCUSD",1647083481605,0.08337397,39231.0,39224.0,0.00017502]
["bitfinex","BTCUSD",1647083481806,0.063771,39229.0,39224.0,0.22369199]
["bitfinex","BTCUSD",1647083482007,0.08224028,39228.0,39224.0,0.22369199]
["bitfinex","BTCUSD",1647083482609,0.08224028,39228.0,39224.0,0.22351697]
["bitfinex","BTCUSD",1647083482807,0.08224028,39228.0,39224.0,0.22383157]
["bitfinex","BTCUSD",1647083483013,0.05,39228.0,39224.0,0.0003146]
["bitfinex","BTCUSD",1647083483410,0.13224028,39230.0,39224.0,0.0003146]
["bitfinex","BTCUSD",1647083483850,0.13224028,39230.0,39221.0,0.21173]
["bitfinex","BTCUSD",1647083483851,0.002,39228.0,39221.0,0.21173]
["bitfinex","BTCUSD",1647083484052,0.002,39228.0,39224.0,0.00031461]
["bitfinex","BTCUSD",1647083485055,0.08224028,39227.0,39221.0,0.01273]
["bitfinex","BTCUSD",1647083485254,0.13224028,39227.0,39224.0,0.0003146]
["bitfinex","BTCUSD",1647083485851,0.08224028,39226.0,39224.0,0.0003146]
["bitfinex","BTCUSD",1647083486349,0.08224028,39226.0,39221.0,0.01273]
["bitfinex","BTCUSD",1647083486551,0.08224028,39226.0,39223.0,0.00031461]
["bitfinex","BTCUSD",1647083487596,0.08224028,39226.0,39223.0,0.00031083]
["bitfinex","BTCUSD",1647083487796,0.08424028,39226.0,39223.0,0.00031083]
["bitfinex","BTCUSD",1647083488595,0.08424028,39226.0,39221.0,0.01273]
["bitfinex","BTCUSD",1647083488800,0.08424028,39226.0,39223.0,0.00031083]
["bitfinex","BTCUSD",1647083489198,0.08224028,39226.0,39223.0,0.00031083]
["bitfinex","BTCUSD",1647083489799,0.08224028,39226.0,39221.0,0.01273]
["bitfinex","BTCUSD",1647083489998,0.08424028,39226.0,39223.0,0.00031083]
["bitfinex","BTCUSD",1647083490999,0.08424028,39226.0,39221.0,0.01273]
["bitfinex","BTCUSD",1647083491197,0.08224028,39226.0,39223.0,0.00031106]
["bitfinex","BTCUSD",1647083491837,0.08424028,39226.0,39223.0,0.00031106]
["bitfinex","BTCUSD",1647083492240,0.08424028,39226.0,39221.0,0.01273]
["bitfinex","BTCUSD",1647083492439,0.08424028,39226.0,39223.0,0.00031106]
["bitfinex","BTCUSD",1647083493141,0.13224028,39226.0,39223.0,0.00031106]
["bitfinex","BTCUSD",1647083493541,0.13224028,39226.0,39221.0,0.01273]
["bitfinex","BTCUSD",1647083493741,0.08224028,39225.0,39223.0,0.00031106]
["bitfinex","BTCUSD",1647083494543,0.00332914,39226.0,39223.0,0.00031106]
["bitfinex","BTCUSD",1647083494743,0.00332914,39226.0,39222.0,0.15]
["bitfinex","BTCUSD",1647083494941,0.00332914,39226.0,39222.0,0.15031105]
["bitfinex","BTCUSD",1647083495403,0.00332914,39226.0,39223.0,0.23677215]
["bitfinex","BTCUSD",1647083495599,0.08224028,39225.0,39223.0,0.23677215]
["bitfinex","BTCUSD",1647083495802,0.00132914,39226.0,39225.0,0.16448055]
["bitfinex","BTCUSD",1647083496501,0.09427835,39226.0,39225.0,0.16448055]
["bitfinex","BTCUSD",1647083497901,0.09727835,39226.0,39225.0,0.16448055]
["bitfinex","BTCUSD",1647083499141,0.09427835,39226.0,39225.0,0.16448055]
["bitfinex","BTCUSD",1647083499346,0.09427835,39226.0,39225.0,0.31448055]
["bitfinex","BTCUSD",1647083499945,0.09616661,39226.0,39225.0,0.31448055]
["bitfinex","BTCUSD",1647083501143,0.09416661,39226.0,39225.0,0.31448055]
["bitfinex","BTCUSD",1647083503006,0.09416661,39226.0,39225.0,0.16448055]
["bitfinex","BTCUSD",1647083504007,0.09516661,39226.0,39225.0,0.16448055]
["bitfinex","BTCUSD",1647083505209,0.09416661,39226.0,39225.0,0.16448055]
["bitfinex","BTCUSD",1647083505607,0.09416661,39226.0,39225.0,0.31448055]
["bitfinex","BTCUSD",1647083506011,0.09416661,39226.0,39225.0,0.16448055]
["bitfinex","BTCUSD",1647083508058,0.09516661,39226.0,39225.0,0.16448055]
["bitfinex","BTCUSD",1647083508656,0.09516661,39226.0,39225.0,0.16458952]
["bitfinex","BTCUSD",1647083509255,0.09416661,39226.0,39225.0,0.16458952]
["bitfinex","BTCUSD",1647083509858,0.09516661,39226.0,39225.0,0.16458952]
["bitfinex","BTCUSD",1647083511915,0.09816661,39226.0,39225.0,0.16458952]
["bitfinex","BTCUSD",1647083513115,0.09716661,39226.0,39225.0,0.16458952]
["bitfinex","BTCUSD",1647083513416,0.09416661,39226.0,39225.0,0.16458952]
["bitfinex","BTCUSD",1647083514158,0.09792178,39226.0,39225.0,0.16448055]
["bitfinex","BTCUSD",1647083515252,0.09492178,39226.0,39225.0,0.16448055]
["bitfinex","BTCUSD",1647083516055,0.09792178,39226.0,39225.0,0.16448055]
["bitfinex","BTCUSD",1647083517254,0.09492178,39226.0,39225.0,0.16448055]
["bitfinex","BTCUSD",1647083520007,0.09792178,39226.0,39225.0,0.16448055]
["bitfinex","BTCUSD",1647083520407,0.09792178,39226.0,39225.0,0.16437778]
["bitfinex","BTCUSD",1647083521212,0.09492178,39226.0,39225.0,0.16437778]
["bitfinex","BTCUSD",1647083522055,0.09792178,39226.0,39225.0,0.16437778]
["bitfinex","BTCUSD",1647083523158,0.09492178,39226.0,39225.0,0.16437778]
["bitfinex","BTCUSD",1647083527995,0.09692178,39226.0,39225.0,0.16437778]
["bitfinex","BTCUSD",1647083529238,0.09492178,39226.0,39225.0,0.16437778]
["bitfinex","BTCUSD",1647083530039,0.09692178,39226.0,39225.0,0.16437778]
["bitfinex","BTCUSD",1647083531840,0.09492178,39226.0,39225.0,0.16437778]
["bitfinex","BTCUSD",1647083532889,0.08992178,39226.0,39225.0,0.16437778]
["bitfinex","BTCUSD",1647083533691,0.08992178,39229.0,39225.0,0.16437778]
["bitfinex","BTCUSD",1647083534093,0.002,39226.0,39225.0,0.16437778]
["bitfinex","BTCUSD",1647083534493,0.00397257,39226.0,39225.0,0.16437778]
["bitfinex","BTCUSD",1647083534693,0.09389435,39226.0,39225.0,0.16437778]
["bitfinex","BTCUSD",1647083535096,0.14279117,39226.0,39225.0,0.16437778]
["bitfinex","BTCUSD",1647083535293,0.14079117,39226.0,39225.0,0.16437778]
["bitfinex","BTCUSD",1647083537961,0.14379117,39226.0,39225.0,0.16437778]
["bitfinex","BTCUSD",1647083539360,0.14079117,39226.0,39225.0,0.16437778]
["bitfinex","BTCUSD",1647083542098,0.14379117,39226.0,39225.0,0.16437778]
["bitfinex","BTCUSD",1647083543300,0.14079117,39226.0,39225.0,0.16437778]
["bitfinex","BTCUSD",1647083545990,0.14379117,39226.0,39225.0,0.16437778]
["bitfinex","BTCUSD",1647083547293,0.14079117,39226.0,39225.0,0.16437778]
["bitfinex","BTCUSD",1647083548108,0.14279117,39226.0,39225.0,0.16437778]
["bitfinex","BTCUSD",1647083549306,0.14079117,39226.0,39225.0,0.16437778]
["bitfinex","BTCUSD",1647083549505,0.44079117,39226.0,39225.0,0.16437778]
["bitfinex","BTCUSD",1647083549706,0.50457117,39226.0,39225.0,0.16437778]
["bitfinex","BTCUSD",1647083550007,0.50757117,39226.0,39225.0,0.16437778]
["bitfinex","BTCUSD",1647083551360,0.75837117,39226.0,39225.0,0.16437778]
["bitfinex","BTCUSD",1647083551859,0.75537117,39226.0,39225.0,0.16437778]
["bitfinex","BTCUSD",1647083552059,0.75837117,39226.0,39225.0,0.16437778]
["bitfinex","BTCUSD",1647083552260,0.80837117,39226.0,39225.0,0.16437778]
["bitfinex","BTCUSD",1647083552460,0.9750773,39226.0,39225.0,0.16437778]
["bitfinex","BTCUSD",1647083553062,1.20338248,39226.0,39225.0,0.16437778]
["bitfinex","BTCUSD",1647083553462,1.20038248,39226.0,39225.0,0.16437778]
["bitfinex","BTCUSD",1647083554164,1.30238248,39226.0,39225.0,0.16437778]
["bitfinex","BTCUSD",1647083554562,1.35238248,39226.0,39225.0,0.16437778]
["bitfinex","BTCUSD",1647083554962,1.35238248,39226.0,39225.0,0.1435052]
["bitfinex","BTCUSD",1647083555397,1.35038248,39226.0,39225.0,0.1435052]
["bitfinex","BTCUSD",1647083555801,1.35040058,39226.0,39225.0,0.1435052]
["bitfinex","BTCUSD",1647083555997,1.40366962,39226.0,39225.0,0.1435052]
["bitfinex","BTCUSD",1647083556196,1.40566962,39226.0,39225.0,0.1435052]
["bitfinex","BTCUSD",1647083557400,1.40366962,39226.0,39225.0,0.1435052]
["bitfinex","BTCUSD",1647083557999,1.50366962,39226.0,39225.0,0.1435052]
["bitfinex","BTCUSD",1647083558404,1.91426729,39226.0,39225.0,0.03724757]
["bitfinex","BTCUSD",1647083558600,0.08766191,39224.0,39223.0,0.00010899]
["bitfinex","BTCUSD",1647083558845,0.55022978,39224.0,39223.0,0.00010899]
["bitfinex","BTCUSD",1647083559047,0.90685769,39224.0,39223.0,0.00010899]
["bitfinex","BTCUSD",1647083559245,1.10685769,39224.0,39223.0,0.00010899]
["bitfinex","BTCUSD",1647083559645,1.30665769,39224.0,39223.0,0.00010899]
["bitfinex","BTCUSD",1647083559947,1.71725536,39224.0,39223.0,1.151e-05]
["bitfinex","BTCUSD",1647083560245,1.71925536,39224.0,39223.0,1.151e-05]
["bitfinex","BTCUSD",1647083560444,1.61925536,39224.0,39223.0,1.151e-05]
["bitfinex","BTCUSD",1647083561048,1.88516054,39224.0,39223.0,1.151e-05]
["bitfinex","BTCUSD",1647083561345,2.66046054,39224.0,39223.0,1.151e-05]
["bitfinex","BTCUSD",1647083561547,2.54889267,39224.0,39223.0,1.151e-05]
["bitfinex","BTCUSD",1647083561744,2.66046054,39224.0,39223.0,1.151e-05]
["bitfinex","BTCUSD",1647083562145,2.66346054,39224.0,39223.0,1.151e-05]
["bitfinex","BTCUSD",1647083562346,2.88600721,39224.0,39223.0,1.151e-05]
["bitfinex","BTCUSD",1647083562596,3.03600721,39224.0,39223.0,1.151e-05]
["bitfinex","BTCUSD",1647083563401,3.13300721,39224.0,39223.0,1.151e-05]
["bitfinex","BTCUSD",1647083564101,3.13300721,39224.0,39222.0,0.88041881]
["bitfinex","BTCUSD",1647083564102,0.7773,39223.0,39222.0,0.88041881]
["bitfinex","BTCUSD",1647083564299,1.72912067,39223.0,39222.0,0.88008693]
["bitfinex","BTCUSD",1647083564498,1.82912067,39223.0,39222.0,0.88008693]
["bitfinex","BTCUSD",1647083564899,1.91904245,39223.0,39222.0,0.88008693]
["bitfinex","BTCUSD",1647083565300,2.01904245,39223.0,39222.0,0.88008693]
["bitfinex","BTCUSD",1647083565499,1.79649578,39223.0,39222.0,0.88008693]
["bitfinex","BTCUSD",1647083565799,2.02480096,39223.0,39222.0,0.88008693]
["bitfinex","BTCUSD",1647083566203,1.86009483,39223.0,39222.0,0.88008693]
["bitfinex","BTCUSD",1647083566459,2.02706751,39223.0,39222.0,0.88008693]
["bitfinex","BTCUSD",1647083567559,2.02506751,39223.0,39222.0,0.88008693]
["bitfinex","BTCUSD",1647083568962,2.02663701,39223.0,39222.0,0.88008693]
["bitfinex","BTCUSD",1647083569260,1.92663701,39223.0,39222.0,0.88008693]
["bitfinex","BTCUSD",1647083570311,0.89933701,39223.0,39222.0,0.88008693]
["bitfinex","BTCUSD",1647083571013,0.94913701,39223.0,39222.0,0.88008693]
["bitfinex","BTCUSD",1647083571209,2.17643701,39223.0,39222.0,0.88008693]
["bitfinex","BTCUSD",1647083571416,1.24913701,39223.0,39222.0,0.88008693]
["bitfinex","BTCUSD",1647083571812,0.94913701,39223.0,39222.0,0.88008693]
["bitfinex","BTCUSD",1647083572011,2.89907737,39223.0,39222.0,0.88008693]
["bitfinex","BTCUSD",1647083572612,3.12162404,39223.0,39222.0,0.88008693]
["bitfinex","BTCUSD",1647083574166,3.12562404,39223.0,39222.0,0.88008693]
["bitfinex","BTCUSD",1647083575466,3.12162404,39223.0,39222.0,0.82441597]
["bitfinex","BTCUSD",1647083576069,3.12562404,39223.0,39222.0,0.82441597]
["bitfinex","BTCUSD",1647083577270,3.12162404,39223.0,39222.0,0.82441597]
["bitfinex","BTCUSD",1647083578199,3.12562404,39223.0,39222.0,0.82441597]
["bitfinex","BTCUSD",1647083578806,2.92582404,39223.0,39222.0,0.82441597]
["bitfinex","BTCUSD",1647083579007,2.81425617,39223.0,39222.0,0.82441597]
["bitfinex","BTCUSD",1647083579501,2.81025617,39223.0,39222.0,0.82441597]
["bitfinex","BTCUSD",1647083579903,2.5877095,39223.0,39222.0,0.82441597]
["bitfinex","BTCUSD",1647083581766,2.69927737,39223.0,39222.0,0.82441597]
["bitfinex","BTCUSD",1647083582164,2.70327737,39223.0,39222.0,0.82441597]
["bitfinex","BTCUSD",1647083583268,2.92582404,39223.0,39222.0,0.82441597]
["bitfinex","BTCUSD",1647083583466,2.92182404,39223.0,39222.0,0.82441597]
["bitfinex","BTCUSD",1647083585518,2.82182404,39223.0,39222.0,0.82441597]
["bitfinex","BTCUSD",1647083585720,0.82088368,39223.0,39222.0,1.04201376]
["bitfinex","BTCUSD",1647083585920,0.82088368,39223.0,39222.0,0.82441597]
["bitfinex","BTCUSD",1647083586120,0.09149128,39223.0,39222.0,0.82441597]
["bitfinex","BTCUSD",1647083586518,0.09149128,39223.0,39222.0,1.04484638]
["bitfinex","BTCUSD",1647083587118,0.09149128,39223.0,39222.0,0.82441597]
["bitfinex","BTCUSD",1647083588525,0.14149128,39223.0,39222.0,0.82441597]
["bitfinex","BTCUSD",1647083588725,0.09149128,39223.0,39222.0,1.01358745]
["bitfinex","BTCUSD",1647083590156,0.09449128,39223.0,39222.0,1.01358745]
["bitfinex","BTCUSD",1647083591253,0.09449128,39223.0,39222.0,1.22109536]
["bitfinex","BTCUSD",1647083591450,0.09149128,39223.0,39222.0,1.22109536]
["bitfinex","BTCUSD",1647083591651,0.09149128,39223.0,39222.0,1.01358745]
["bitfinex","BTCUSD",1647083594114,0.09149128,39223.0,39222.0,0.82441597]
["bitfinex","BTCUSD",1647083594317,0.09449128,39223.0,39222.0,0.82441597]
["bitfinex","BTCUSD",1647083596016,0.09149128,39223.0,39222.0,0.82441597]
["bitfinex","BTCUSD",1647083596216,0.09549128,39223.0,39222.0,0.82441597]
["bitfinex","BTCUSD",1647083597467,0.09149128,39223.0,39222.0,0.82441597]
["bitfinex","BTCUSD",1647083597863,0.09149128,39223.0,39222.0,0.82435398]
["bitfinex","BTCUSD",1647083598265,0.09549128,39223.0,39222.0,0.82435398]
["bitfinex","BTCUSD",1647083599465,0.09149128,39223.0,39222.0,0.82435398]
["bitfinex","BTCUSD",1647083599667,0.09107885,39223.0,39222.0,0.82435398]
["bitfinex","BTCUSD",1647083600213,0.09507885,39223.0,39222.0,0.82435398]
["bitfinex","BTCUSD",1647083601314,0.08109203,39224.0,39222.0,1.04130112]
["bitfinex","BTCUSD",1647083601516,0.05326649,39228.0,39223.0,0.21686334]
["bitfinex","BTCUSD",1647083601714,0.39527786,39230.0,39223.0,0.21686334]
["bitfinex","BTCUSD",1647083601916,0.22830518,39230.0,39223.0,0.21686334]
["bitfinex","BTCUSD",1647083602217,0.001,39228.0,39223.0,0.21686334]
["bitfinex","BTCUSD",1647083602617,0.09280856,39227.0,39223.0,0.21686334]
["bitfinex","BTCUSD",1647083602814,0.09280856,39227.0,39226.0,0.18693184]
["bitfinex","BTCUSD",1647083604268,0.09580856,39227.0,39226.0,0.18693184]
["bitfinex","BTCUSD",1647083605468,0.09280856,39227.0,39226.0,0.18693184]
["bitfinex","BTCUSD",1647083606569,0.09280856,39231.0,39226.0,0.18693184]
["bitfinex","BTCUSD",1647083608332,0.003,39231.0,39226.0,0.18693184]
["bitfinex","BTCUSD",1647083609135,0.00101411,39227.0,39226.0,0.18693184]
["bitfinex","BTCUSD",1647083609335,0.09382267,39227.0,39226.0,0.18693184]
["bitfinex","BTCUSD",1647083609935,0.09382267,39227.0,39226.0,0.18193184]
["bitfinex","BTCUSD",1647083610338,0.09682267,39227.0,39226.0,0.18193184]
["bitfinex","BTCUSD",1647083611652,0.09382267,39227.0,39226.0,0.18193184]
["bitfinex","BTCUSD",1647083612255,0.09382267,39227.0,39222.0,0.82466526]
["bitfinex","BTCUSD",1647083612456,0.09582267,39227.0,39222.0,0.82435398]
["bitfinex","BTCUSD",1647083612653,0.09582267,39227.0,39222.0,0.82466526]
["bitfinex","BTCUSD",1647083613155,0.09280856,39226.0,39222.0,0.82466526]
["bitfinex","BTCUSD",1647083613353,0.09280856,39226.0,39222.0,1.06081633]
["bitfinex","BTCUSD",1647083613554,0.09280856,39226.0,39222.0,1.06050505]
["bitfinex","BTCUSD",1647083613754,0.09280856,39226.0,39222.0,1.06081632]
["bitfinex","BTCUSD",1647083614354,0.09580856,39226.0,39222.0,1.06081632]
["bitfinex","BTCUSD",1647083614755,0.09580856,39226.0,39222.0,1.06050505]
["bitfinex","BTCUSD",1647083614958,0.09580856,39226.0,39222.0,1.06081632]
["bitfinex","BTCUSD",1647083615207,0.09280856,39225.0,39222.0,1.06081632]
["bitfinex","BTCUSD",1647083615411,0.09280856,39225.0,39222.0,0.82466525]
["bitfinex","BTCUSD",1647083616008,0.09280856,39226.0,39222.0,0.82435398]
["bitfinex","BTCUSD",1647083616307,0.002,39225.0,39222.0,0.82466526]
["bitfinex","BTCUSD",1647083617008,0.09280856,39224.0,39222.0,0.82466526]
["bitfinex","BTCUSD",1647083617209,0.09280856,39224.0,39222.0,0.82435398]
["bitfinex","BTCUSD",1647083618408,0.09680856,39224.0,39222.0,0.82435398]
["bitfinex","BTCUSD",1647083619055,0.09280856,39223.0,39222.0,0.82435398]
["bitfinex","BTCUSD",1647083620349,0.09680856,39223.0,39222.0,0.82435398]
["bitfinex","BTCUSD",1647083621650,0.09280856,39223.0,39222.0,0.82435398]
["bitfinex","BTCUSD",1647083621852,0.09280856,39224.0,39222.0,0.82435398]
["bitfinex","BTCUSD",1647083622451,0.004,39223.0,39222.0,0.82435398]
["bitfinex","BTCUSD",1647083622929,0.09680856,39223.0,39222.0,0.82435398]
["bitfinex","BTCUSD",1647083623729,0.09381761,39223.0,39222.0,0.82435398]
["bitfinex","BTCUSD",1647083624329,0.09781761,39223.0,39222.0,0.82435398]
["bitfinex","BTCUSD",1647083626230,0.09381761,39223.0,39222.0,0.82435398]
["bitfinex","BTCUSD",1647083626462,0.09581761,39223.0,39222.0,0.82435398]
["bitfinex","BTCUSD",1647083627664,0.09381761,39223.0,39222.0,0.82435398]
["bitfinex","BTCUSD",1647083631216,0.09381761,39223.0,39222.0,0.8242383]
["bitfinex","BTCUSD",1647083634471,0.09381761,39223.0,39222.0,0.8252383]
["bitfinex","BTCUSD",1647083635669,0.09381761,39223.0,39222.0,0.8242383]
["bitfinex","BTCUSD",1647083636373,0.09481761,39223.0,39222.0,0.8242383]
["bitfinex","BTCUSD",1647083637471,0.081,39226.0,39223.0,0.41904865]
["bitfinex","BTCUSD",1647083637907,0.05326074,39232.0,39223.0,0.41904865]
["bitfinex","BTCUSD",1647083638107,0.05326074,39232.0,39229.0,0.1733833]
["bitfinex","BTCUSD",1647083638309,0.00114767,39230.0,39229.0,0.1733833]
["bitfinex","BTCUSD",1647083638610,0.09370338,39230.0,39229.0,0.1733833]
["bitfinex","BTCUSD",1647083642465,0.09670338,39230.0,39229.0,0.1733833]
["bitfinex","BTCUSD",1647083643368,0.05326074,39232.0,39229.0,0.1733833]
["bitfinex","BTCUSD",1647083643568,0.05326074,39232.0,39229.0,0.2371193]
["bitfinex","BTCUSD",1647083643768,0.25,39234.0,39229.0,0.2371193]
["bitfinex","BTCUSD",1647083643967,0.25,39234.0,39232.0,0.23007046]
["bitfinex","BTCUSD",1647083644170,0.25,39234.0,39229.0,0.2371193]
["bitfinex","BTCUSD",1647083644366,0.09225096,39233.0,39229.0,0.2371193]
["bitfinex","BTCUSD",1647083645207,0.09225096,39233.0,39230.0,0.20645774]
["bitfinex","BTCUSD",1647083645611,0.09225096,39233.0,39230.0,0.42091262]
["bitfinex","BTCUSD",1647083645812,0.09225096,39233.0,39230.0,0.42077845]
["bitfinex","BTCUSD",1647083646018,0.09225096,39233.0,39230.0,0.20645774]
["bitfinex","BTCUSD",1647083646411,0.09225096,39233.0,39230.0,0.20745774]
["bitfinex","BTCUSD",1647083647611,0.09225096,39233.0,39230.0,0.20645774]
["bitfinex","BTCUSD",1647083648514,0.09225096,39233.0,39230.0,0.20845774]
["bitfinex","BTCUSD",1647083649665,0.09225096,39233.0,39230.0,0.20645774]
["bitfinex","BTCUSD",1647083650468,0.09225096,39233.0,39230.0,0.20845774]
["bitfinex","BTCUSD",1647083651673,0.09225096,39233.0,39230.0,0.002]
["bitfinex","BTCUSD",1647083651876,0.09225096,39233.0,39229.0,0.1733833]
["bitfinex","BTCUSD",1647083652703,0.09225096,39233.0,39231.0,0.17318425]
["bitfinex","BTCUSD",1647083653905,0.09225096,39233.0,39229.0,0.1733833]
["bitfinex","BTCUSD",1647083654508,0.09225096,39233.0,39231.0,0.002]
["bitfinex","BTCUSD",1647083655706,0.09225096,39233.0,39229.0,0.1733833]
["bitfinex","BTCUSD",1647083656207,0.09225096,39233.0,39231.0,0.19997775]
["bitfinex","BTCUSD",1647083658370,0.09225096,39233.0,39231.0,0.20197775]
["bitfinex","BTCUSD",1647083659173,0.06167099,39234.0,39232.0,1.6773]
["bitfinex","BTCUSD",1647083659373,0.38275118,39241.0,39233.0,0.4]
["bitfinex","BTCUSD",1647083659573,0.22830518,39241.0,39235.0,0.063724]
["bitfinex","BTCUSD",1647083659775,0.00124362,39240.0,39235.0,0.063724]
["bitfinex","BTCUSD",1647083660208,0.00124362,39240.0,39236.0,0.17763405]
["bitfinex","BTCUSD",1647083660610,0.22830518,39241.0,39236.0,0.17763405]
["bitfinex","BTCUSD",1647083661810,0.0919583,39243.0,39236.0,0.17763405]
["bitfinex","BTCUSD",1647083662216,0.0919583,39243.0,39236.0,0.27763405]
["bitfinex","BTCUSD",1647083662414,0.0919583,39243.0,39236.0,0.27963405]
["bitfinex","BTCUSD",1647083663410,0.0919583,39243.0,39236.0,1.05693405]
["bitfinex","BTCUSD",1647083663611,0.0919583,39243.0,39237.0,0.23789358]
["bitfinex","BTCUSD",1647083665169,0.0919583,39243.0,39236.0,0.27763405]
["bitfinex","BTCUSD",1647083665568,0.0919583,39243.0,39236.0,0.17763405]
["bitfinex","BTCUSD",1647083665767,0.0919583,39243.0,39237.0,0.7773]
["bitfinex","BTCUSD",1647083666068,0.0919583,39243.0,39236.0,0.17763405]
["bitfinex","BTCUSD",1647083666469,0.0919583,39243.0,39237.0,0.7773]
["bitfinex","BTCUSD",1647083666667,0.0919583,39243.0,39236.0,0.17763405]
["bitfinex","BTCUSD",1647083667269,0.1119583,39243.0,39236.0,0.17763405]
["bitfinex","BTCUSD",1647083667723,0.0919583,39242.0,39237.0,0.3]
["bitfinex","BTCUSD",1647083670619,0.0919583,39242.0,39237.0,0.302]
["bitfinex","BTCUSD",1647083671661,0.0919583,39242.0,39237.0,0.3]
["bitfinex","BTCUSD",1647083674563,0.0919583,39242.0,39237.0,0.302]
["bitfinex","BTCUSD",1647083675806,0.0919583,39242.0,39237.0,0.3]
["bitfinex","BTCUSD",1647083679474,0.0919583,39242.0,39236.0,0.47763405]
["bitfinex","BTCUSD",1647083680471,0.0919583,39242.0,39236.0,0.47963405]
["bitfinex","BTCUSD",1647083681674,0.0919583,39242.0,39236.0,0.47763405]
["bitfinex","BTCUSD",1647083682718,0.05418241,39242.0,39236.0,0.47763405]
["bitfinex","BTCUSD",1647083684119,0.05418241,39242.0,39238.0,0.0001211]
["bitfinex","BTCUSD",1647083686480,0.05418241,39242.0,39238.0,0.0011211]
["bitfinex","BTCUSD",1647083688388,0.05418241,39242.0,39238.0,0.0001211]
["bitfinex","BTCUSD",1647083688583,0.05418241,39242.0,39236.0,0.47775509]
["bitfinex","BTCUSD",1647083693976,0.05418241,39242.0,39236.0,1.25505509]
["bitfinex","BTCUSD",1647083694180,0.05418241,39242.0,39239.0,0.2]
["bitfinex","BTCUSD",1647083694379,0.05418241,39242.0,39240.0,0.3]
["bitfinex","BTCUSD",1647083694777,0.05418241,39242.0,39240.0,0.4]
["bitfinex","BTCUSD",1647083694979,0.05418241,39242.0,39241.0,0.3]
["bitfinex","BTCUSD",1647083695179,0.05418241,39242.0,39241.0,0.4]
["bitfinex","BTCUSD",1647083696581,0.05418241,39242.0,39241.0,0.402]
["bitfinex","BTCUSD",1647083697728,0.05418241,39242.0,39241.0,0.4]
["bitfinex","BTCUSD",1647083698632,0.05418241,39242.0,39241.0,0.40211981]
["bitfinex","BTCUSD",1647083699830,0.05418241,39242.0,39241.0,0.40011981]
["bitfinex","BTCUSD",1647083700232,0.05418241,39242.0,39241.0,1.17741981]
["bitfinex","BTCUSD",1647083700431,0.05418241,39242.0,39241.0,1.27841981]
["bitfinex","BTCUSD",1647083700630,0.05418241,39242.0,39241.0,1.28041981]
["bitfinex","BTCUSD",1647083702565,0.05418241,39242.0,39241.0,1.28241981]
["bitfinex","BTCUSD",1647083703766,0.05418241,39242.0,39241.0,1.27841981]
["bitfinex","BTCUSD",1647083704265,0.05418241,39242.0,39241.0,1.2783]
["bitfinex","BTCUSD",1647083704667,0.02,39243.0,39242.0,1.7273]
["bitfinex","BTCUSD",1647083704866,0.02,39243.0,39242.0,0.8283]
["bitfinex","BTCUSD",1647083705121,0.02,39243.0,39242.0,1.2283]
["bitfinex","BTCUSD",1647083705323,0.00032711,39244.0,39243.0,0.81729999]
["bitfinex","BTCUSD",1647083705522,0.00032711,39244.0,39243.0,1.11729999]
["bitfinex","BTCUSD",1647083705721,0.00032711,39244.0,39243.0,1.6719358]
["bitfinex","BTCUSD",1647083706121,0.0418248,39251.0,39243.0,1.6719358]
["bitfinex","BTCUSD",1647083706322,0.09173884,39250.0,39245.0,0.7773]
["bitfinex","BTCUSD",1647083706623,0.09173884,39250.0,39246.0,0.3]
["bitfinex","BTCUSD",1647083707624,0.09205115,39250.0,39246.0,1.0773]
["bitfinex","BTCUSD",1647083707824,0.09205115,39250.0,39246.0,0.3]
["bitfinex","BTCUSD",1647083708424,0.09173884,39249.0,39246.0,0.3]
["bitfinex","BTCUSD",1647083708626,0.09173884,39249.0,39247.0,0.7773]
["bitfinex","BTCUSD",1647083708883,0.09173884,39249.0,39248.0,1.0773]
["bitfinex","BTCUSD",1647083709083,0.09173884,39249.0,39248.0,0.79336195]
["bitfinex","BTCUSD",1647083709289,0.09173884,39249.0,39248.0,0.0321239]
["bitfinex","BTCUSD",1647083710484,0.09173884,39249.0,39248.0,0.0331239]
["bitfinex","BTCUSD",1647083711388,0.00031208,39250.0,39248.0,0.0331239]
["bitfinex","BTCUSD",1647083711588,0.00031208,39250.0,39249.0,0.18805797]
["bitfinex","BTCUSD",1647083712187,0.09173884,39250.0,39249.0,0.18805797]
["bitfinex","BTCUSD",1647083714432,0.09173884,39250.0,39249.0,0.20411992]
["bitfinex","BTCUSD",1647083714626,0.09173884,39250.0,39249.0,0.22018187]
["bitfinex","BTCUSD",1647083715831,0.09173884,39250.0,39249.0,0.0321239]
["bitfinex","BTCUSD",1647083716029,0.00031209,39251.0,39249.0,0.0321239]
["bitfinex","BTCUSD",1647083716490,0.002,39250.0,39249.0,0.0321239]
["bitfinex","BTCUSD",1647083716993,0.09373884,39250.0,39249.0,0.0321239]
["bitfinex","BTCUSD",1647083717793,0.09173884,39250.0,39249.0,0.0321239]
["bitfinex","BTCUSD",1647083722527,0.09373884,39250.0,39249.0,0.0321239]
["bitfinex","BTCUSD",1647083723728,0.09173884,39250.0,39249.0,0.0321239]
["bitfinex","BTCUSD",1647083724668,0.09473884,39250.0,39249.0,0.0321239]
["bitfinex","BTCUSD",1647083725866,0.09173884,39250.0,39249.0,0.0321239]
["bitfinex","BTCUSD",1647083728513,0.09573884,39250.0,39249.0,0.0321239]
["bitfinex","BTCUSD",1647083729920,0.09173884,39250.0,39249.0,0.0321239]
["bitfinex","BTCUSD",1647083730116,0.09173884,39250.0,39249.0,0.03202839]
["bitfinex","BTCUSD",1647083730317,0.09173884,39250.0,39249.0,0.01606195]
["bitfinex","BTCUSD",1647083730517,0.20022,39254.0,39249.0,0.01606195]
["bitfinex","BTCUSD",1647083730518,0.00031209,39251.0,39249.0,0.01606195]
["bitfinex","BTCUSD",1647083730716,0.00031209,39251.0,39250.0,0.19571423]
["bitfinex","BTCUSD",1647083731117,0.00031209,39251.0,39250.0,0.21177618]
["bitfinex","BTCUSD",1647083731382,0.09173884,39253.0,39250.0,0.21177618]
["bitfinex","BTCUSD",1647083731587,0.00015882,39252.0,39250.0,0.21177618]
["bitfinex","BTCUSD",1647083732588,0.09173884,39253.0,39250.0,0.21177618]
["bitfinex","BTCUSD",1647083732785,0.09189766,39253.0,39250.0,0.21177618]
["bitfinex","BTCUSD",1647083733786,0.09173884,39253.0,39250.0,0.21357581]
["bitfinex","BTCUSD",1647083733986,0.09207264,39253.0,39250.0,0.21357581]
["bitfinex","BTCUSD",1647083734385,0.09173884,39252.0,39250.0,0.21357581]
["bitfinex","BTCUSD",1647083735313,0.09207264,39253.0,39250.0,0.21357581]
["bitfinex","BTCUSD",1647083735917,0.09207264,39253.0,39252.0,0.01596644]
["bitfinex","BTCUSD",1647083736114,0.09844621,39253.0,39252.0,0.01596644]
["bitfinex","BTCUSD",1647083736315,0.09811241,39253.0,39252.0,0.03202839]
["bitfinex","BTCUSD",1647083742733,0.10111241,39253.0,39252.0,0.03202839]
["bitfinex","BTCUSD",1647083744035,0.09811241,39253.0,39252.0,0.03382207]
["bitfinex","BTCUSD",1647083744734,0.10211241,39253.0,39252.0,0.03382207]
["bitfinex","BTCUSD",1647083745935,0.09811241,39253.0,39252.0,0.03382207]
["bitfinex","BTCUSD",1647083748695,0.10111241,39253.0,39252.0,0.03382207]
["bitfinex","BTCUSD",1647083749495,0.10111241,39253.0,39252.0,0.03202839]
["bitfinex","BTCUSD",1647083749899,0.09811241,39253.0,39252.0,0.03202839]
["bitfinex","BTCUSD",1647083752717,0.10111241,39253.0,39252.0,0.03202839]
["bitfinex","BTCUSD",1647083753978,0.09811241,39253.0,39252.0,0.03202839]
["bitfinex","BTCUSD",1647083754779,0.10111241,39253.0,39252.0,0.03202839]
["bitfinex","BTCUSD",1647083755979,0.09811241,39253.0,39252.0,0.03202839]
["bitfinex","BTCUSD",1647083756781,0.10111241,39253.0,39252.0,0.03202839]
["bitfinex","BTCUSD",1647083757846,0.09811241,39253.0,39252.0,0.03202839]
["bitfinex","BTCUSD",1647083762774,0.10111168,39253.0,39252.0,0.03202839]
["bitfinex","BTCUSD",1647083764078,0.09811168,39253.0,39252.0,0.03202839]
["bitfinex","BTCUSD",1647083764678,0.10111168,39253.0,39252.0,0.03202839]
["bitfinex","BTCUSD",1647083765320,0.10102567,39253.0,39252.0,0.03202839]
["bitfinex","BTCUSD",1647083765921,0.09802567,39253.0,39252.0,0.03202839]
["bitfinex","BTCUSD",1647083766626,0.09465283,39253.0,39252.0,0.03202839]
["bitfinex","BTCUSD",1647083766821,0.10102469,39253.0,39252.0,0.03202839]
["bitfinex","BTCUSD",1647083767921,0.09802469,39253.0,39252.0,0.03202839]
["bitfinex","BTCUSD",1647083768722,0.10002469,39253.0,39252.0,0.03202839]
["bitfinex","BTCUSD",1647083769182,0.09365283,39253.0,39252.0,0.33202839]
["bitfinex","BTCUSD",1647083769383,0.00029388,39254.0,39253.0,0.4]
["bitfinex","BTCUSD",1647083769584,0.09172632,39254.0,39253.0,0.98095849]
["bitfinex","BTCUSD",1647083769781,0.0418248,39261.0,39254.0,0.7]
["bitfinex","BTCUSD",1647083769981,0.0007425,39262.0,39256.0,0.01606195]
["bitfinex","BTCUSD",1647083770179,0.0007425,39262.0,39256.0,0.25134978]
["bitfinex","BTCUSD",1647083770379,0.0007425,39262.0,39257.0,0.3]
["bitfinex","BTCUSD",1647083770584,0.0007425,39262.0,39257.0,0.35]
["bitfinex","BTCUSD",1647083770879,0.0007425,39262.0,39257.0,0.45]
["bitfinex","BTCUSD",1647083771282,0.00029422,39261.0,39260.0,0.18358397]
["bitfinex","BTCUSD",1647083771880,0.00029422,39261.0,39259.0,0.3]
["bitfinex","BTCUSD",1647083772282,0.0007425,39262.0,39259.0,0.3]
["bitfinex","BTCUSD",1647083772480,0.00103672,39262.0,39259.0,0.3]
["bitfinex","BTCUSD",1647083772944,0.00103672,39262.0,39260.0,0.20060287]
["bitfinex","BTCUSD",1647083773140,0.00103672,39262.0,39259.0,0.3]
["bitfinex","BTCUSD",1647083773343,0.0007425,39262.0,39259.0,0.3]
["bitfinex","BTCUSD",1647083773739,0.00103668,39262.0,39259.0,0.3]
["bitfinex","BTCUSD",1647083774541,0.0007425,39262.0,39259.0,0.50265447]
["bitfinex","BTCUSD",1647083774740,0.0007425,39262.0,39259.0,0.50565447]
["bitfinex","BTCUSD",1647083774940,0.00103664,39262.0,39259.0,0.50565447]
["bitfinex","BTCUSD",1647083775341,0.00103664,39262.0,39260.0,0.03202839]
["bitfinex","BTCUSD",1647083775942,0.0007425,39262.0,39260.0,0.03202839]
["bitfinex","BTCUSD",1647083776768,0.0007425,39262.0,39260.0,0.03502839]
["bitfinex","BTCUSD",1647083778371,0.0007425,39262.0,39260.0,0.03202839]
["bitfinex","BTCUSD",1647083778770,0.0007425,39262.0,39261.0,0.00182571]
["bitfinex","BTCUSD",1647083780431,0.0007425,39262.0,39261.0,0.20654412]
["bitfinex","BTCUSD",1647083780625,0.0007425,39262.0,39261.0,0.0338541]
["bitfinex","BTCUSD",1647083781721,0.0007425,39262.0,39261.0,0.20563992]
["bitfinex","BTCUSD",1647083783425,0.0007425,39262.0,39261.0,0.0338541]
["bitfinex","BTCUSD",1647083784272,0.0007425,39262.0,39261.0,0.03202839]
["bitfinex","BTCUSD",1647083789733,0.00040051,39262.0,39261.0,0.03202839]
["bitfinex","BTCUSD",1647083798739,0.09156658,39262.0,39261.0,0.03202839]
["bitfinex","BTCUSD",1647083809180,1.09156658,39262.0,39261.0,0.03202839]
["bitfinex","BTCUSD",1647083810225,1.09156658,39262.0,39261.0,0.0319351]
["bitfinex","BTCUSD",1647083810424,1.09156658,39262.0,39261.0,0.01606195]
["bitfinex","BTCUSD",1647083810829,1.09156658,39262.0,39261.0,0.0319351]
["bitfinex","BTCUSD",1647083812326,1.31839188,39262.0,39261.0,0.0319351]
["bitfinex","BTCUSD",1647083820241,1.46078215,39262.0,39261.0,0.0319351]
["bitfinex","BTCUSD",1647083822777,1.31839188,39262.0,39261.0,0.0319351]
["bitfinex","BTCUSD",1647083823878,3.29905775,39262.0,39261.0,0.0319351]
["bitfinex","BTCUSD",1647083825349,3.15670588,39262.0,39261.0,0.0319351]
["bitfinex","BTCUSD",1647083826147,3.35004271,39262.0,39261.0,0.0319351]
["bitfinex","BTCUSD",1647083826349,3.43104271,39262.0,39261.0,0.0319351]
["bitfinex","BTCUSD",1647083827549,3.35004271,39262.0,39261.0,0.0319351]
["bitfinex","BTCUSD",1647083828150,3.29904271,39262.0,39261.0,0.0319351]
["bitfinex","BTCUSD",1647083829797,3.60004271,39262.0,39261.0,0.0319351]
["bitfinex","BTCUSD",1647083829996,3.70761214,39262.0,39261.0,5.1e-06]
["bitfinex","BTCUSD",1647083830195,3.70761214,39262.0,39253.0,0.28095849]
["bitfinex","BTCUSD",1647083830196,4.21811202,39262.0,39253.0,0.28095849]
["bitfinex","BTCUSD",1647083830495,0.063729,39259.0,39253.0,0.28095849]
["bitfinex","BTCUSD",1647083830698,0.051,39258.0,39253.0,0.28095849]
["bitfinex","BTCUSD",1647083830894,0.09116607,39257.0,39253.0,0.28095849]
["bitfinex","BTCUSD",1647083831095,0.051,39256.0,39253.0,0.28095849]
["bitfinex","BTCUSD",1647083831294,0.2007,39255.0,39253.0,0.28095849]
["bitfinex","BTCUSD",1647083831501,0.114729,39254.0,39253.0,0.28095849]
["bitfinex","BTCUSD",1647083831893,0.20589507,39254.0,39253.0,0.28095849]
["bitfinex","BTCUSD",1647083832497,0.25589507,39254.0,39253.0,0.28095849]
["bitfinex","BTCUSD",1647083832933,0.25789507,39254.0,39253.0,0.28095849]
["bitfinex","BTCUSD",1647083834135,0.25589507,39254.0,39253.0,0.28095849]
["bitfinex","BTCUSD",1647083834933,0.25789507,39254.0,39253.0,0.28095849]
["bitfinex","BTCUSD",1647083836032,0.25589507,39254.0,39253.0,0.28095849]
["bitfinex","BTCUSD",1647083836234,0.19216607,39254.0,39253.0,0.28095849]
["bitfinex","BTCUSD",1647083838786,0.39469287,39254.0,39253.0,0.28095849]
["bitfinex","BTCUSD",1647083838987,0.19416607,39254.0,39253.0,0.28095849]
["bitfinex","BTCUSD",1647083840140,0.19216607,39254.0,39253.0,0.28095849]
["bitfinex","BTCUSD",1647083840939,0.19516607,39254.0,39253.0,0.28095849]
["bitfinex","BTCUSD",1647083844283,0.19216607,39254.0,39253.0,0.28095849]
["bitfinex","BTCUSD",1647083845484,0.14116607,39254.0,39253.0,0.28095849]
["bitfinex","BTCUSD",1647083846884,0.14316607,39254.0,39253.0,0.28095849]
["bitfinex","BTCUSD",1647083848143,0.14116607,39254.0,39253.0,0.28095849]
["bitfinex","BTCUSD",1647083848841,0.14316607,39254.0,39253.0,0.28095849]
["bitfinex","BTCUSD",1647083850244,0.14116607,39254.0,39253.0,0.28095849]
["bitfinex","BTCUSD",1647083850645,0.14116607,39254.0,39253.0,0.24425849]
["bitfinex","BTCUSD",1647083856344,0.14753956,39254.0,39253.0,0.24425849]
["bitfinex","BTCUSD",1647083856944,0.14953956,39254.0,39253.0,0.24425849]
["bitfinex","BTCUSD",1647083858145,0.14753956,39254.0,39253.0,0.24425849]
["bitfinex","BTCUSD",1647083860004,0.35298798,39254.0,39253.0,0.24425849]
["bitfinex","BTCUSD",1647083860798,0.14753956,39254.0,39253.0,0.24425849]
["bitfinex","BTCUSD",1647083861001,0.14953956,39254.0,39253.0,0.24425849]
["bitfinex","BTCUSD",1647083862203,0.14753956,39254.0,39253.0,0.24425849]
["bitfinex","BTCUSD",1647083864254,0.14774236,39254.0,39253.0,0.24425849]
["bitfinex","BTCUSD",1647083869001,0.15074236,39254.0,39253.0,0.24425849]
["bitfinex","BTCUSD",1647083870252,0.14774236,39254.0,39253.0,0.24425849]
["bitfinex","BTCUSD",1647083873453,0.14774236,39254.0,39253.0,0.24418042]
["bitfinex","BTCUSD",1647083876795,0.33503482,39254.0,39253.0,0.24418042]
["bitfinex","BTCUSD",1647083876993,0.14774236,39254.0,39253.0,0.24418042]
["bitfinex","BTCUSD",1647083883011,0.14974236,39254.0,39253.0,0.24418042]
["bitfinex","BTCUSD",1647083884210,0.14774236,39254.0,39253.0,0.24418042]
["bitfinex","BTCUSD",1647083893745,0.14774236,39254.0,39253.0,0.24409617]
["bitfinex","BTCUSD",1647083895046,0.15074236,39254.0,39253.0,0.24409617]
["bitfinex","BTCUSD",1647083896247,0.14774236,39254.0,39253.0,0.24409617]
["bitfinex","BTCUSD",1647083897202,0.14974236,39254.0,39253.0,0.24409617]
["bitfinex","BTCUSD",1647083898400,0.14774236,39254.0,39253.0,0.24409617]
["bitfinex","BTCUSD",1647083899200,0.14974236,39254.0,39253.0,0.24409617]
["bitfinex","BTCUSD",1647083901038,0.14774236,39254.0,39253.0,0.24409617]
["bitfinex","BTCUSD",1647083903041,0.14974236,39254.0,39253.0,0.24409617]
["bitfinex","BTCUSD",1647083903441,0.14974236,39254.0,39252.0,0.003473]
["bitfinex","BTCUSD",1647083903643,0.00637349,39253.0,39252.0,0.003473]
["bitfinex","BTCUSD",1647083903895,0.09753956,39253.0,39252.0,0.003473]
["bitfinex","BTCUSD",1647083904096,0.09753956,39253.0,39250.0,0.169495]
["bitfinex","BTCUSD",1647083904301,0.00637349,39251.0,39244.0,0.3]
["bitfinex","BTCUSD",1647083904599,0.13299087,39253.0,39244.0,0.3]
["bitfinex","BTCUSD",1647083904796,0.13299087,39252.0,39244.0,0.3]
["bitfinex","BTCUSD",1647083904996,0.13299087,39252.0,39244.0,0.26416958]
["bitfinex","BTCUSD",1647083905196,0.13299087,39252.0,39244.0,0.001]
["bitfinex","BTCUSD",1647083905696,0.00029277,39250.0,39244.0,0.001]
["bitfinex","BTCUSD",1647083906396,0.00029277,39250.0,39242.0,0.4035744]
["bitfinex","BTCUSD",1647083906597,0.00029277,39250.0,39242.0,0.1973444]
["bitfinex","BTCUSD",1647083906796,0.13299087,39251.0,39242.0,0.1973444]
["bitfinex","BTCUSD",1647083906797,0.09116607,39249.0,39242.0,0.1973444]
["bitfinex","BTCUSD",1647083907001,0.00029278,39248.0,39242.0,0.1973444]
["bitfinex","BTCUSD",1647083907743,0.09116607,39247.0,39242.0,0.1973444]
["bitfinex","BTCUSD",1647083907946,0.08116,39249.0,39247.0,0.18233214]
["bitfinex","BTCUSD",1647083908149,0.00637349,39248.0,39247.0,0.18233214]
["bitfinex","BTCUSD",1647083908749,0.09762561,39248.0,39247.0,0.38640331]
["bitfinex","BTCUSD",1647083908948,0.09762561,39248.0,39247.0,0.3857214]
["bitfinex","BTCUSD",1647083909152,0.09762561,39248.0,39247.0,0.3867214]
["bitfinex","BTCUSD",1647083909949,0.09762561,39248.0,39247.0,0.18265023]
["bitfinex","BTCUSD",1647083910950,0.09762561,39248.0,39247.0,0.18165023]
["bitfinex","BTCUSD",1647083911148,0.09762561,39248.0,39247.0,0.18265023]
["bitfinex","BTCUSD",1647083912210,0.09762561,39248.0,39247.0,0.37874505]
["bitfinex","BTCUSD",1647083912408,0.09762561,39248.0,39247.0,0.37774505]
["bitfinex","BTCUSD",1647083913207,0.09762561,39248.0,39247.0,0.37874505]
["bitfinex","BTCUSD",1647083913911,0.09762561,39248.0,39247.0,0.38087843]
["bitfinex","BTCUSD",1647083914413,0.09762561,39248.0,39247.0,0.37987843]
["bitfinex","BTCUSD",1647083914609,0.09762561,39248.0,39247.0,0.17878361]
["bitfinex","BTCUSD",1647083915248,0.09762561,39248.0,39247.0,0.17978361]
["bitfinex","BTCUSD",1647083917048,0.09762561,39248.0,39247.0,0.17878361]
["bitfinex","BTCUSD",1647083917246,0.09762561,39248.0,39247.0,0.17978361]
["bitfinex","BTCUSD",1647083917449,0.09762561,39248.0,39247.0,0.17478361]
["bitfinex","BTCUSD",1647083918449,0.00637349,39248.0,39247.0,0.17478361]
["bitfinex","BTCUSD",1647083918648,0.00657571,39248.0,39247.0,0.17478361]
["bitfinex","BTCUSD",1647083920103,0.00055064,39253.0,39249.0,0.21653348]
["bitfinex","BTCUSD",1647083920301,0.09125782,39252.0,39249.0,0.21653348]
["bitfinex","BTCUSD",1647083920499,0.09125782,39252.0,39247.0,0.17378361]
["bitfinex","BTCUSD",1647083921102,0.09125782,39252.0,39247.0,0.17478361]
["bitfinex","BTCUSD",1647083921402,0.09125782,39254.0,39247.0,0.17478361]
["bitfinex","BTCUSD",1647083921602,0.09125782,39254.0,39248.0,0.17917059]
["bitfinex","BTCUSD",1647083923148,0.09125782,39254.0,39248.0,0.18017059]
["bitfinex","BTCUSD",1647083924251,0.09144939,39254.0,39248.0,0.18017059]
["bitfinex","BTCUSD",1647083924451,0.09144939,39254.0,39248.0,0.17917059]
["bitfinex","BTCUSD",1647083925050,0.00031299,39253.0,39248.0,0.17917059]
["bitfinex","BTCUSD",1647083925253,0.00031299,39253.0,39248.0,0.18017059]
["bitfinex","BTCUSD",1647083925650,0.00031299,39253.0,39248.0,0.001]
["bitfinex","BTCUSD",1647083925852,0.09144939,39254.0,39248.0,0.001]
["bitfinex","BTCUSD",1647083926052,0.00031764,39252.0,39248.0,0.001]
["bitfinex","BTCUSD",1647083926487,0.00031764,39252.0,39247.0,0.17378361]
["bitfinex","BTCUSD",1647083927093,0.09125782,39251.0,39249.0,0.20316206]
["bitfinex","BTCUSD",1647083927288,0.09157547,39251.0,39249.0,0.20316206]
["bitfinex","BTCUSD",1647083928189,0.09125782,39250.0,39249.0,0.20316206]
["bitfinex","BTCUSD",1647083928992,0.09125782,39251.0,39249.0,0.20316206]
["bitfinex","BTCUSD",1647083929794,0.09115092,39251.0,39249.0,0.20316206]
["bitfinex","BTCUSD",1647083930934,0.00050333,39252.0,39247.0,0.17378361]
["bitfinex","BTCUSD",1647083931933,0.09115092,39251.0,39247.0,0.38215122]
["bitfinex","BTCUSD",1647083932133,0.09146292,39251.0,39247.0,0.38215122]
["bitfinex","BTCUSD",1647083933040,0.09115092,39251.0,39247.0,0.38215122]
["bitfinex","BTCUSD",1647083933236,0.09215092,39251.0,39247.0,0.38215122]
["bitfinex","BTCUSD",1647083933435,0.0924633,39251.0,39247.0,0.38215122]
["bitfinex","BTCUSD",1647083933902,0.09115092,39250.0,39247.0,0.38215122]
["bitfinex","BTCUSD",1647083935305,0.09115092,39250.0,39247.0,0.38315122]
["bitfinex","BTCUSD",1647083935908,0.0914633,39251.0,39247.0,0.38315122]
["bitfinex","BTCUSD",1647083936711,0.09115092,39251.0,39247.0,0.38315122]
["bitfinex","BTCUSD",1647083936910,0.09146327,39251.0,39247.0,0.38315122]
["bitfinex","BTCUSD",1647083937109,0.09146327,39251.0,39247.0,0.38215122]
["bitfinex","BTCUSD",1647083937309,0.09246327,39251.0,39247.0,0.38215122]
["bitfinex","BTCUSD",1647083937751,0.09115092,39250.0,39247.0,0.38215122]
["bitfinex","BTCUSD",1647083938552,0.09115092,39250.0,39247.0,0.68215122]
["bitfinex","BTCUSD",1647083938755,0.00031235,39251.0,39247.0,0.68215122]
["bitfinex","BTCUSD",1647083938756,0.09146327,39251.0,39247.0,0.68215122]
["bitfinex","BTCUSD",1647083939155,0.09115092,39251.0,39247.0,0.68215122]
["bitfinex","BTCUSD",1647083939356,0.001,39250.0,39247.0,0.68215122]
["bitfinex","BTCUSD",1647083939855,0.09115092,39249.0,39247.0,0.68215122]
["bitfinex","BTCUSD",1647083940155,0.001,39250.0,39249.0,0.18230183]
["bitfinex","BTCUSD",1647083940656,0.09197742,39250.0,39249.0,0.18230183]
["bitfinex","BTCUSD",1647083941058,0.09097742,39250.0,39249.0,0.18230183]
["bitfinex","BTCUSD",1647083946354,0.09097742,39250.0,39249.0,0.48230183]
["bitfinex","BTCUSD",1647083947155,0.09097742,39250.0,39249.0,0.63630183]
["bitfinex","BTCUSD",1647083947354,0.00031235,39251.0,39249.0,1.42633183]
["bitfinex","BTCUSD",1647083947553,0.00019134,39252.0,39250.0,0.56273]
["bitfinex","BTCUSD",1647083947754,0.00019134,39252.0,39251.0,0.3]
["bitfinex","BTCUSD",1647083948756,0.09095359,39256.0,39251.0,0.3]
["bitfinex","BTCUSD",1647083948995,0.00031234,39253.0,39251.0,0.3]
["bitfinex","BTCUSD",1647083949298,0.00031234,39253.0,39251.0,0.353]
["bitfinex","BTCUSD",1647083949497,0.00031234,39253.0,39252.0,0.45]
["bitfinex","BTCUSD",1647083949897,0.00019331,39257.0,39252.0,0.55]
["bitfinex","BTCUSD",1647083950095,0.00031234,39254.0,39253.0,0.1]
["bitfinex","BTCUSD",1647083950297,0.00031234,39254.0,39253.0,0.4]
["bitfinex","BTCUSD",1647083951196,0.00019331,39257.0,39253.0,0.403]
["bitfinex","BTCUSD",1647083951400,0.0003121,39255.0,39253.0,0.403]
["bitfinex","BTCUSD",1647083951595,0.0003121,39255.0,39254.0,0.3]
["bitfinex","BTCUSD",1647083952395,0.00019331,39257.0,39254.0,0.3]
["bitfinex","BTCUSD",1647083952659,0.0003121,39256.0,39254.0,0.3]
["bitfinex","BTCUSD",1647083953262,0.0003121,39256.0,39254.0,0.303]
["bitfinex","BTCUSD",1647083953461,0.00019331,39257.0,39254.0,0.303]
["bitfinex","BTCUSD",1647083953661,0.00050541,39257.0,39254.0,0.303]
["bitfinex","BTCUSD",1647083954563,0.00050541,39257.0,39254.0,0.3]
["bitfinex","BTCUSD",1647083954764,0.00019331,39257.0,39254.0,0.3]
["bitfinex","BTCUSD",1647083955069,0.00050565,39257.0,39255.0,0.051]
["bitfinex","BTCUSD",1647083955263,0.00050565,39257.0,39256.0,0.3]
["bitfinex","BTCUSD",1647083955463,0.00050565,39257.0,39256.0,0.351]
["bitfinex","BTCUSD",1647083955662,0.00050565,39257.0,39256.0,0.451]
["bitfinex","BTCUSD",1647083955863,0.00019331,39257.0,39256.0,0.451]
["bitfinex","BTCUSD",1647083956792,0.00019331,39257.0,39256.0,1.2283]
["bitfinex","BTCUSD",1647083957195,0.00019331,39257.0,39256.0,1.2303]
["bitfinex","BTCUSD",1647083958497,0.00019331,39257.0,39256.0,0.451]
["bitfinex","BTCUSD",1647083958897,0.00031232,39258.0,39256.0,0.451]
["bitfinex","BTCUSD",1647083959101,0.00031232,39258.0,39257.0,0.3]
["bitfinex","BTCUSD",1647083959297,0.00031232,39258.0,39257.0,0.351]
["bitfinex","BTCUSD",1647083959501,0.00018169,39259.0,39257.0,0.54557462]
["bitfinex","BTCUSD",1647083959799,0.00049401,39259.0,39258.0,0.3]
["bitfinex","BTCUSD",1647083960844,0.00018169,39259.0,39258.0,0.3]
["bitfinex","BTCUSD",1647083961147,0.00018169,39259.0,39257.0,0.24557462]
["bitfinex","BTCUSD",1647083963747,0.00018169,39259.0,39258.0,1.82220614]
["bitfinex","BTCUSD",1647083964814,0.00018169,39259.0,39257.0,0.19457462]
["bitfinex","BTCUSD",1647083965012,0.00018169,39259.0,39258.0,0.3]
["bitfinex","BTCUSD",1647083965214,0.00018169,39259.0,39258.0,0.003]
["bitfinex","BTCUSD",1647083966615,0.00018169,39259.0,39257.0,0.19457462]
["bitfinex","BTCUSD",1647083966815,1.00040051,39262.0,39257.0,0.19457462]
["bitfinex","BTCUSD",1647083967020,1e-08,39260.0,39257.0,0.19457462]
["bitfinex","BTCUSD",1647083967214,1e-08,39260.0,39257.0,2.55184231]
["bitfinex","BTCUSD",1647083967414,1e-08,39260.0,39258.0,0.3]
["bitfinex","BTCUSD",1647083967843,1.00040051,39262.0,39258.0,0.3]
["bitfinex","BTCUSD",1647083968450,1.00040051,39262.0,39257.0,0.19457462]
["bitfinex","BTCUSD",1647083968944,0.00017823,39259.0,39257.0,0.19457462]
["bitfinex","BTCUSD",1647083969944,1.00071282,39262.0,39259.0,0.00035645]
["bitfinex","BTCUSD",1647083970345,1.00040051,39262.0,39259.0,0.00035645]
["bitfinex","BTCUSD",1647083970545,1.00071282,39262.0,39259.0,0.00035645]
["bitfinex","BTCUSD",1647083970946,0.0909579,39261.0,39259.0,0.00035645]
["bitfinex","BTCUSD",1647083971146,0.08960068,39261.0,39259.0,0.00035645]
["bitfinex","BTCUSD",1647083974203,0.08960068,39261.0,39260.0,0.0001125]
["bitfinex","BTCUSD",1647083978447,0.08904468,39261.0,39260.0,0.0001125]
["bitfinex","BTCUSD",1647083978922,0.08904468,39261.0,39259.0,0.00035645]
["bitfinex","BTCUSD",1647083983057,0.08404468,39261.0,39259.0,0.00035645]
["bitfinex","BTCUSD",1647083986059,0.00637154,39260.0,39259.0,0.00035645]
["bitfinex","BTCUSD",1647083986991,0.09041622,39260.0,39259.0,0.00035645]
["bitfinex","BTCUSD",1647083987996,0.00637154,39260.0,39259.0,0.00035645]
["bitfinex","BTCUSD",1647083988999,0.09041622,39260.0,39259.0,0.00035645]
["bitfinex","BTCUSD",1647083989798,0.00637154,39260.0,39259.0,0.00035645]
["bitfinex","BTCUSD",1647083990847,0.09041622,39260.0,39259.0,0.00035645]
["bitfinex","BTCUSD",1647083991949,0.00637154,39260.0,39259.0,0.00035645]
["bitfinex","BTCUSD",1647083992749,0.09041622,39260.0,39259.0,0.00035645]
["bitfinex","BTCUSD",1647083993899,0.00637154,39260.0,39254.0,0.29046903]
["bitfinex","BTCUSD",1647083994102,0.08404468,39261.0,39252.0,0.50786055]
["bitfinex","BTCUSD",1647083994301,0.12586948,39261.0,39258.0,0.00011258]
["bitfinex","BTCUSD",1647083994500,0.00637154,39259.0,39258.0,0.00011258]
["bitfinex","BTCUSD",1647083994703,0.09041622,39259.0,39258.0,0.00011258]
["bitfinex","BTCUSD",1647083995402,0.09041622,39259.0,39258.0,0.00111258]
["bitfinex","BTCUSD",1647083995604,0.00637154,39259.0,39258.0,0.00111258]
["bitfinex","BTCUSD",1647083995802,0.00637154,39259.0,39256.0,0.29611258]
["bitfinex","BTCUSD",1647083996002,0.08404468,39261.0,39256.0,0.50745917]
["bitfinex","BTCUSD",1647083997401,0.08604468,39261.0,39256.0,0.50745917]
["bitfinex","BTCUSD",1647083998644,0.08404468,39261.0,39256.0,0.50745917]
["bitfinex","BTCUSD",1647083999447,0.08604468,39261.0,39256.0,0.50745917]
["bitfinex","BTCUSD",1647083999648,0.08604468,39261.0,39256.0,0.20745917]
["bitfinex","BTCUSD",1647084000348,0.08604468,39261.0,39256.0,0.3]
["bitfinex","BTCUSD",1647084000551,0.08404468,39261.0,39256.0,0.3]
["bitfinex","BTCUSD",1647084001151,0.08404468,39261.0,39255.0,0.19083011]
["bitfinex","BTCUSD",1647084001402,0.08404468,39261.0,39257.0,0.18931193]
["bitfinex","BTCUSD",1647084001603,0.00637146,39258.0,39256.0,0.001]
["bitfinex","BTCUSD",1647084001804,0.08404468,39261.0,39259.0,0.01274292]
["bitfinex","BTCUSD",1647084003412,0.08704468,39261.0,39259.0,0.01274292]
["bitfinex","BTCUSD",1647084004706,0.08404468,39261.0,39259.0,0.01274292]
["bitfinex","BTCUSD",1647084006365,1.00040051,39262.0,39259.0,0.07642892]
["bitfinex","BTCUSD",1647084006564,1.00055866,39262.0,39260.0,0.3]
["bitfinex","BTCUSD",1647084007367,1.00055866,39262.0,39260.0,0.301]
["bitfinex","BTCUSD",1647084007564,1.00040051,39262.0,39260.0,0.001]
["bitfinex","BTCUSD",1647084007863,1.00040051,39262.0,39260.0,0.301]
["bitfinex","BTCUSD",1647084008264,1.00040051,39262.0,39260.0,0.001]
["bitfinex","BTCUSD",1647084008568,1.00040051,39262.0,39260.0,0.3]
["bitfinex","BTCUSD",1647084008765,1.00040051,39262.0,39259.0,0.07642892]
["bitfinex","BTCUSD",1647084009014,1.00040051,39262.0,39260.0,0.3]
["bitfinex","BTCUSD",1647084011411,1.00040051,39262.0,39260.0,0.302]
["bitfinex","BTCUSD",1647084011613,1.00040051,39262.0,39260.0,0.503]
["bitfinex","BTCUSD",1647084011817,1.00040051,39262.0,39261.0,0.3]
["bitfinex","BTCUSD",1647084012311,1.00040051,39262.0,39261.0,0.1]
["bitfinex","BTCUSD",1647084012746,0.29264752,39262.0,39261.0,0.4]
["bitfinex","BTCUSD",1647084012945,0.00235791,39263.0,39261.0,1.2783]
["bitfinex","BTCUSD",1647084013146,0.0011,39265.0,39263.0,0.8]
["bitfinex","BTCUSD",1647084013344,0.0011,39265.0,39264.0,0.451]
["bitfinex","BTCUSD",1647084013944,0.0011,39265.0,39264.0,1.2283]
["bitfinex","BTCUSD",1647084018294,0.0011,39265.0,39264.0,0.9283]
["bitfinex","BTCUSD",1647084018495,0.0011,39265.0,39264.0,1.2283]
["bitfinex","BTCUSD",1647084019194,0.0011,39265.0,39264.0,0.9283]
["bitfinex","BTCUSD",1647084019395,0.0011,39265.0,39264.0,1.2323]
["bitfinex","BTCUSD",1647084019796,0.0011,39265.0,39264.0,0.9323]
["bitfinex","BTCUSD",1647084019997,0.0011,39265.0,39264.0,1.2323]
["bitfinex","BTCUSD",1647084020650,0.0011,39265.0,39264.0,0.104]
["bitfinex","BTCUSD",1647084020951,0.0011,39265.0,39260.0,0.4]
["bitfinex","BTCUSD",1647084021147,0.0011,39265.0,39262.0,0.05]
["bitfinex","BTCUSD",1647084021345,0.07886663,39266.0,39260.0,0.1]
["bitfinex","BTCUSD",1647084021548,0.001,39265.0,39260.0,0.1]
["bitfinex","BTCUSD",1647084021749,0.001,39265.0,39259.0,0.11474292]
["bitfinex","BTCUSD",1647084021948,0.001,39265.0,39263.0,0.22024917]
["bitfinex","BTCUSD",1647084022149,0.00132402,39265.0,39263.0,0.22024917]
["bitfinex","BTCUSD",1647084022751,0.00032402,39265.0,39263.0,0.22024917]
["bitfinex","BTCUSD",1647084023148,0.07853222,39266.0,39263.0,0.22024917]
["bitfinex","BTCUSD",1647084023349,0.07885624,39266.0,39263.0,0.22024917]
["bitfinex","BTCUSD",1647084023550,0.07885624,39266.0,39263.0,0.22224917]
["bitfinex","BTCUSD",1647084024393,0.07853222,39266.0,39263.0,0.22224917]
["bitfinex","BTCUSD",1647084024792,0.07885624,39266.0,39263.0,0.22024917]
["bitfinex","BTCUSD",1647084025194,0.07885624,39266.0,39263.0,0.32024917]
["bitfinex","BTCUSD",1647084025397,0.07885624,39266.0,39263.0,0.32324917]
["bitfinex","BTCUSD",1647084025594,0.07853222,39266.0,39263.0,0.32324917]
["bitfinex","BTCUSD",1647084025799,0.0788446,39266.0,39263.0,0.62324917]
["bitfinex","BTCUSD",1647084025995,0.0788446,39266.0,39263.0,0.32324917]
["bitfinex","BTCUSD",1647084026697,0.0788446,39266.0,39263.0,0.32024917]
["bitfinex","BTCUSD",1647084026894,0.07853222,39266.0,39263.0,0.22024917]
["bitfinex","BTCUSD",1647084027094,0.0788446,39266.0,39264.0,0.1]
["bitfinex","BTCUSD",1647084028059,0.07853222,39266.0,39264.0,0.1]
["bitfinex","BTCUSD",1647084028257,0.07853222,39266.0,39263.0,2.68704125]
["bitfinex","BTCUSD",1647084028559,0.07853222,39266.0,39264.0,0.3]
["bitfinex","BTCUSD",1647084028855,0.07853222,39266.0,39264.0,0.4]
["bitfinex","BTCUSD",1647084029056,0.07853222,39266.0,39265.0,0.3]
["bitfinex","BTCUSD",1647084030959,0.0779466,39266.0,39265.0,0.3]
["bitfinex","BTCUSD",1647084031412,0.0779466,39266.0,39265.0,0.302]
["bitfinex","BTCUSD",1647084031817,0.0011,39269.0,39267.0,0.16029319]
["bitfinex","BTCUSD",1647084032916,0.0011,39269.0,39267.0,0.36527877]
["bitfinex","BTCUSD",1647084033115,0.0011,39269.0,39267.0,0.16029319]
["bitfinex","BTCUSD",1647084033516,0.0011,39269.0,39267.0,0.16229319]
["bitfinex","BTCUSD",1647084034718,0.09096403,39268.0,39267.0,0.16029319]
["bitfinex","BTCUSD",1647084035159,0.09096403,39268.0,39267.0,0.34313625]
["bitfinex","BTCUSD",1647084035560,0.00141287,39269.0,39267.0,0.16229319]
["bitfinex","BTCUSD",1647084036361,0.0011,39269.0,39267.0,0.16229319]
["bitfinex","BTCUSD",1647084037362,0.0011,39269.0,39267.0,0.16029319]
["bitfinex","BTCUSD",1647084037564,0.09096763,39268.0,39267.0,0.16029319]
["bitfinex","BTCUSD",1647084038165,0.02267767,39268.0,39267.0,0.16029319]
["bitfinex","BTCUSD",1647084038664,0.0011,39269.0,39267.0,0.16029319]
["bitfinex","BTCUSD",1647084039096,0.00141288,39269.0,39267.0,0.16029319]
["bitfinex","BTCUSD",1647084039498,0.00141288,39269.0,39267.0,0.16229319]
["bitfinex","BTCUSD",1647084040100,0.0011,39269.0,39267.0,0.16229319]
["bitfinex","BTCUSD",1647084040794,0.0011,39269.0,39267.0,0.16029319]
["bitfinex","BTCUSD",1647084041598,0.0011,39269.0,39267.0,0.16229319]
["bitfinex","BTCUSD",1647084042860,0.0011,39269.0,39267.0,0.16029319]
["bitfinex","BTCUSD",1647084043556,0.09076618,39268.0,39267.0,0.16229319]
["bitfinex","BTCUSD",1647084044661,0.09076618,39268.0,39267.0,0.16029319]
["bitfinex","BTCUSD",1647084045662,0.09076618,39268.0,39267.0,0.16229319]
["bitfinex","BTCUSD",1647084046896,0.09076618,39268.0,39267.0,0.16029319]
["bitfinex","BTCUSD",1647084049497,0.09076618,39268.0,39267.0,0.16229319]
["bitfinex","BTCUSD",1647084049902,0.09076618,39268.0,39267.0,0.16865889]
["bitfinex","BTCUSD",1647084050758,0.09076618,39268.0,39267.0,0.16665889]
["bitfinex","BTCUSD",1647084053554,0.09076618,39268.0,39267.0,0.16229319]
["bitfinex","BTCUSD",1647084053755,0.09076618,39268.0,39267.0,0.16865872]
["bitfinex","BTCUSD",1647084054896,0.09076618,39268.0,39267.0,0.16665872]
["bitfinex","BTCUSD",1647084055500,0.09076618,39268.0,39267.0,0.16865872]
["bitfinex","BTCUSD",1647084056099,0.00141288,39269.0,39267.0,0.16865872]
["bitfinex","BTCUSD",1647084056299,0.00141288,39269.0,39268.0,0.00636594]
["bitfinex","BTCUSD",1647084056899,0.0011,39269.0,39268.0,0.00636594]
["bitfinex","BTCUSD",1647084057099,0.09186924,39269.0,39268.0,0.00636594]
["bitfinex","BTCUSD",1647084059557,0.09186924,39269.0,39268.0,0.00836537]
["bitfinex","BTCUSD",1647084060759,0.09186924,39269.0,39268.0,0.00636537]
["bitfinex","BTCUSD",1647084061410,0.09186924,39269.0,39267.0,0.16029319]
["bitfinex","BTCUSD",1647084061617,0.09286924,39269.0,39267.0,0.16029319]
["bitfinex","BTCUSD",1647084062012,0.09076924,39268.0,39267.0,0.16029319]
["bitfinex","BTCUSD",1647084063015,0.00141288,39269.0,39268.0,0.18153848]
["bitfinex","BTCUSD",1647084063616,0.00141288,39269.0,39268.0,0.18253848]
["bitfinex","BTCUSD",1647084063818,0.09190207,39269.0,39268.0,0.18253848]
["bitfinex","BTCUSD",1647084064016,0.09158919,39269.0,39268.0,0.18253848]
["bitfinex","BTCUSD",1647084065352,0.09158919,39269.0,39268.0,0.18153848]
["bitfinex","BTCUSD",1647084065550,0.09158919,39269.0,39268.0,0.18253848]
["bitfinex","BTCUSD",1647084065749,0.0914766,39269.0,39268.0,0.18253848]
["bitfinex","BTCUSD",1647084066448,0.0864766,39269.0,39268.0,0.18253848]
["bitfinex","BTCUSD",1647084066847,0.0864766,39269.0,39268.0,0.18153848]
["bitfinex","BTCUSD",1647084069699,0.0864766,39269.0,39268.0,0.18253848]
["bitfinex","BTCUSD",1647084071299,0.0864766,39269.0,39268.0,0.18153848]
["bitfinex","BTCUSD",1647084071701,0.0864766,39269.0,39268.0,0.18253848]
["bitfinex","BTCUSD",1647084072952,0.0864766,39269.0,39268.0,0.18153848]
["bitfinex","BTCUSD",1647084073553,0.0874766,39269.0,39268.0,0.18153848]
["bitfinex","BTCUSD",1647084075453,0.0864766,39269.0,39268.0,0.18153848]
["bitfinex","BTCUSD",1647084075658,0.0874766,39269.0,39268.0,0.18153848]
["bitfinex","BTCUSD",1647084076911,0.0864766,39269.0,39268.0,0.18153848]
["bitfinex","BTCUSD",1647084077709,0.0874766,39269.0,39268.0,0.18153848]
["bitfinex","BTCUSD",1647084078911,0.0864766,39269.0,39268.0,0.18153848]
["bitfinex","BTCUSD",1647084079710,0.0874766,39269.0,39268.0,0.18153848]
["bitfinex","BTCUSD",1647084080951,0.0864766,39269.0,39268.0,0.18153848]
["bitfinex","BTCUSD",1647084081648,0.0874766,39269.0,39268.0,0.18153848]
["bitfinex","BTCUSD",1647084082852,0.0864766,39269.0,39268.0,0.18153848]
["bitfinex","BTCUSD",1647084084601,0.0864766,39269.0,39268.0,0.48153848]
["bitfinex","BTCUSD",1647084084899,0.0864766,39269.0,39268.0,0.18153848]
["bitfinex","BTCUSD",1647084085701,0.0874766,39269.0,39268.0,0.18153848]
["bitfinex","BTCUSD",1647084086905,0.0864766,39269.0,39268.0,0.18153848]
["bitfinex","BTCUSD",1647084087753,0.0864766,39269.0,39268.0,0.18253848]
["bitfinex","BTCUSD",1647084088747,0.0864766,39269.0,39268.0,0.18245246]
["bitfinex","BTCUSD",1647084088944,0.0864766,39269.0,39268.0,0.18145246]
["bitfinex","BTCUSD",1647084089747,0.0864766,39269.0,39268.0,0.18245246]
["bitfinex","BTCUSD",1647084091050,0.0864766,39269.0,39268.0,0.18145246]
["bitfinex","BTCUSD",1647084091700,0.0864766,39269.0,39268.0,0.18245246]
["bitfinex","BTCUSD",1647084092997,0.0864766,39269.0,39268.0,0.18145246]
["bitfinex","BTCUSD",1647084093199,0.00139454,39270.0,39269.0,0.17295319]
["bitfinex","BTCUSD",1647084093999,0.09131144,39270.0,39269.0,0.17295319]
["bitfinex","BTCUSD",1647084097750,0.09131144,39270.0,39269.0,0.47395319]
["bitfinex","BTCUSD",1647084097950,0.09072582,39270.0,39269.0,0.47395319]
["bitfinex","BTCUSD",1647084098151,0.09072582,39270.0,39269.0,0.17395319]
["bitfinex","BTCUSD",1647084098550,0.09072582,39270.0,39269.0,0.47395319]
["bitfinex","BTCUSD",1647084098922,0.00051438,39270.0,39269.0,0.47295319]
["bitfinex","BTCUSD",1647084100323,0.00051438,39270.0,39269.0,0.57295319]
["bitfinex","BTCUSD",1647084100524,0.00051438,39270.0,39269.0,0.62295319]
["bitfinex","BTCUSD",1647084100926,0.0011,39275.0,39271.0,0.7773]
["bitfinex","BTCUSD",1647084101131,0.0011,39275.0,39272.0,0.351]
["bitfinex","BTCUSD",1647084101329,0.0011,39275.0,39272.0,1.2783]
["bitfinex","BTCUSD",1647084101728,0.0011,39275.0,39274.0,0.05647814]
["bitfinex","BTCUSD",1647084101928,0.3812054,39282.0,39274.0,0.40747814]
["bitfinex","BTCUSD",1647084102128,0.3812054,39282.0,39274.0,1.23477814]
["bitfinex","BTCUSD",1647084102328,0.3812054,39282.0,39275.0,0.1]
["bitfinex","BTCUSD",1647084102329,0.3393806,39282.0,39275.0,0.1]
["bitfinex","BTCUSD",1647084102530,0.2266806,39282.0,39276.0,0.351]
["bitfinex","BTCUSD",1647084102771,0.0001384,39280.0,39276.0,0.351]
["bitfinex","BTCUSD",1647084103372,0.0001384,39280.0,39276.0,0.414655]
["bitfinex","BTCUSD",1647084103571,0.09021445,39281.0,39276.0,0.415655]
["bitfinex","BTCUSD",1647084103773,0.0001384,39280.0,39276.0,0.415655]
["bitfinex","BTCUSD",1647084103973,0.0001384,39280.0,39278.0,0.1705992]
["bitfinex","BTCUSD",1647084104177,0.0001384,39280.0,39276.0,0.052]
["bitfinex","BTCUSD",1647084104773,0.09021445,39281.0,39276.0,0.052]
["bitfinex","BTCUSD",1647084104975,0.00031497,39280.0,39276.0,0.051]
["bitfinex","BTCUSD",1647084105176,0.00031497,39280.0,39276.0,0.22276552]
["bitfinex","BTCUSD",1647084105775,0.00031497,39280.0,39276.0,0.22376552]
["bitfinex","BTCUSD",1647084105976,0.09021445,39279.0,39276.0,0.22376552]
["bitfinex","BTCUSD",1647084106618,0.09021445,39279.0,39276.0,0.052]
["bitfinex","BTCUSD",1647084107019,0.09021445,39279.0,39274.0,0.15]
["bitfinex","BTCUSD",1647084107218,0.09021445,39279.0,39274.0,0.1]
["bitfinex","BTCUSD",1647084107419,0.0905341,39279.0,39274.0,0.1]
["bitfinex","BTCUSD",1647084107618,0.0905341,39279.0,39274.0,0.3132272]
["bitfinex","BTCUSD",1647084107818,0.00031965,39279.0,39274.0,0.3132272]
["bitfinex","BTCUSD",1647084108419,0.0418248,39282.0,39274.0,0.3132272]
["bitfinex","BTCUSD",1647084108621,0.00031379,39278.0,39274.0,0.3132272]
["bitfinex","BTCUSD",1647084109624,0.0418248,39282.0,39274.0,0.3132272]
["bitfinex","BTCUSD",1647084109818,0.3022,39283.0,39274.0,0.3132272]
["bitfinex","BTCUSD",1647084109819,0.00030282,39278.0,39274.0,0.3132272]
["bitfinex","BTCUSD",1647084110860,0.0418248,39282.0,39274.0,0.3132272]
["bitfinex","BTCUSD",1647084111060,0.00030282,39278.0,39274.0,0.3132272]
["bitfinex","BTCUSD",1647084112061,0.3,39281.0,39274.0,0.3132272]
["bitfinex","BTCUSD",1647084112266,0.00030282,39278.0,39274.0,0.3132272]
["bitfinex","BTCUSD",1647084113063,0.00030282,39278.0,39274.0,0.6132272]
["bitfinex","BTCUSD",1647084113363,0.0418248,39282.0,39274.0,0.3132272]
["bitfinex","BTCUSD",1647084113565,0.00029368,39278.0,39274.0,0.3132272]
["bitfinex","BTCUSD",1647084113763,0.00029368,39278.0,39274.0,0.3162272]
["bitfinex","BTCUSD",1647084114013,0.00029368,39278.0,39274.0,0.6162272]
["bitfinex","BTCUSD",1647084114411,0.0418248,39282.0,39274.0,0.6162272]
["bitfinex","BTCUSD",1647084114615,0.00029368,39278.0,39274.0,0.6162272]
["bitfinex","BTCUSD",1647084114815,0.00029368,39278.0,39274.0,0.3162272]
["bitfinex","BTCUSD",1647084115011,0.00029368,39278.0,39274.0,0.3132272]
["bitfinex","BTCUSD",1647084115613,0.0418248,39282.0,39274.0,0.3132272]
["bitfinex","BTCUSD",1647084115812,0.00029368,39278.0,39274.0,0.3132272]
["bitfinex","BTCUSD",1647084116316,0.00029368,39278.0,39274.0,0.1]
["bitfinex","BTCUSD",1647084116715,0.00029368,39278.0,39273.0,0.2654307]
["bitfinex","BTCUSD",1647084116915,0.0418248,39282.0,39273.0,0.2654307]
["bitfinex","BTCUSD",1647084117117,0.00029458,39278.0,39274.0,0.3]
["bitfinex","BTCUSD",1647084117318,0.00029458,39278.0,39275.0,0.17877384]
["bitfinex","BTCUSD",1647084117772,0.00029458,39278.0,39275.0,0.27877384]
["bitfinex","BTCUSD",1647084118171,0.0440248,39283.0,39275.0,0.27877384]
["bitfinex","BTCUSD",1647084118366,0.00029458,39278.0,39275.0,0.1]
["bitfinex","BTCUSD",1647084118868,0.00029458,39278.0,39274.0,0.002]
["bitfinex","BTCUSD",1647084119066,0.00029458,39278.0,39273.0,0.2154307]
["bitfinex","BTCUSD",1647084119266,0.0418248,39281.0,39273.0,0.2154307]
["bitfinex","BTCUSD",1647084119468,0.39019803,39280.0,39273.0,0.2154307]
["bitfinex","BTCUSD",1647084119767,0.00029458,39278.0,39273.0,0.2154307]
["bitfinex","BTCUSD",1647084120569,0.3,39280.0,39273.0,0.2154307]
["bitfinex","BTCUSD",1647084120773,0.00029447,39277.0,39273.0,0.2154307]
["bitfinex","BTCUSD",1647084121622,0.3,39280.0,39273.0,0.2154307]
["bitfinex","BTCUSD",1647084121824,0.00029447,39277.0,39273.0,0.2164307]
["bitfinex","BTCUSD",1647084122424,0.0999,39275.0,39273.0,0.2164307]
["bitfinex","BTCUSD",1647084123027,0.0999,39275.0,39273.0,0.2154307]
["bitfinex","BTCUSD",1647084123427,0.00029448,39276.0,39273.0,0.2154307]
["bitfinex","BTCUSD",1647084124029,0.0418248,39281.0,39273.0,0.2154307]
["bitfinex","BTCUSD",1647084124226,0.00029449,39276.0,39270.0,0.01273]
["bitfinex","BTCUSD",1647084124428,0.00029449,39276.0,39270.0,0.11273]
["bitfinex","BTCUSD",1647084125172,0.00029449,39276.0,39273.0,0.23285307]
["bitfinex","BTCUSD",1647084125370,0.3,39280.0,39273.0,0.23276505]
["bitfinex","BTCUSD",1647084125575,0.0002945,39275.0,39273.0,0.23276505]
["bitfinex","BTCUSD",1647084125770,0.3,39280.0,39275.0,0.00058899]
["bitfinex","BTCUSD",1647084125972,0.00117781,39281.0,39275.0,0.00058899]
["bitfinex","BTCUSD",1647084126268,0.09020292,39280.0,39275.0,0.00058899]
["bitfinex","BTCUSD",1647084127271,0.09020292,39281.0,39275.0,0.00058899]
["bitfinex","BTCUSD",1647084127673,0.32386974,39281.0,39275.0,0.00158899]
["bitfinex","BTCUSD",1647084127872,0.0002947,39280.0,39275.0,0.00158899]
["bitfinex","BTCUSD",1647084128273,0.09020292,39279.0,39275.0,0.00158899]
["bitfinex","BTCUSD",1647084129114,0.09049762,39279.0,39275.0,0.00058899]
["bitfinex","BTCUSD",1647084130116,0.09020292,39278.0,39275.0,0.00058899]
["bitfinex","BTCUSD",1647084131116,0.00029379,39279.0,39275.0,0.00058899]
["bitfinex","BTCUSD",1647084131315,0.39020292,39280.0,39275.0,0.00058899]
["bitfinex","BTCUSD",1647084131516,0.00029379,39278.0,39275.0,0.00058899]
["bitfinex","BTCUSD",1647084132121,0.09020292,39277.0,39275.0,0.00058899]
["bitfinex","BTCUSD",1647084133171,0.09049671,39278.0,39275.0,0.00058899]
["bitfinex","BTCUSD",1647084133771,0.09020292,39278.0,39275.0,0.00058899]
["bitfinex","BTCUSD",1647084133972,0.09049671,39278.0,39275.0,0.00058899]
["bitfinex","BTCUSD",1647084134174,0.00029379,39278.0,39275.0,0.00058899]
["bitfinex","BTCUSD",1647084134974,0.09020292,39281.0,39275.0,0.00058899]
["bitfinex","BTCUSD",1647084135173,0.09020292,39277.0,39275.0,0.00058899]
["bitfinex","BTCUSD",1647084135972,0.00029459,39278.0,39275.0,0.00058899]
["bitfinex","BTCUSD",1647084136174,0.09020292,39281.0,39275.0,0.00058899]
["bitfinex","BTCUSD",1647084136422,0.0002946,39278.0,39275.0,0.00058899]
["bitfinex","BTCUSD",1647084137222,0.23728379,39280.0,39275.0,0.00058899]
["bitfinex","BTCUSD",1647084137423,0.09020292,39277.0,39275.0,0.00058899]
["bitfinex","BTCUSD",1647084138424,0.00029459,39278.0,39275.0,0.00058899]
["bitfinex","BTCUSD",1647084138624,0.09020292,39281.0,39278.0,0.17873169]
["bitfinex","BTCUSD",1647084139027,0.09020292,39281.0,39278.0,0.35146811]
["bitfinex","BTCUSD",1647084139225,0.0022,39283.0,39278.0,0.35146811]
["bitfinex","BTCUSD",1647084139226,0.09020292,39282.0,39278.0,0.35146811]
["bitfinex","BTCUSD",1647084139826,0.09020292,39282.0,39278.0,0.35246811]
["bitfinex","BTCUSD",1647084140027,0.09049737,39282.0,39278.0,0.35246811]
["bitfinex","BTCUSD",1647084140876,0.09020292,39282.0,39278.0,0.65246811]
["bitfinex","BTCUSD",1647084141074,0.09049737,39282.0,39278.0,0.65146811]
["bitfinex","BTCUSD",1647084141472,0.09049737,39282.0,39278.0,0.35146811]
["bitfinex","BTCUSD",1647084141473,0.09040907,39282.0,39278.0,0.35146811]
["bitfinex","BTCUSD",1647084141674,0.09040907,39282.0,39278.0,0.17873169]
["bitfinex","BTCUSD",1647084141873,0.09040907,39282.0,39278.0,0.17973169]
["bitfinex","BTCUSD",1647084142075,0.09011462,39282.0,39278.0,0.17973169]
["bitfinex","BTCUSD",1647084142276,0.09040909,39282.0,39278.0,0.17973169]
["bitfinex","BTCUSD",1647084143074,0.09040909,39282.0,39278.0,0.17873169]
["bitfinex","BTCUSD",1647084143279,0.09011462,39282.0,39278.0,0.17873169]
["bitfinex","BTCUSD",1647084143675,0.09040909,39282.0,39278.0,0.17873169]
["bitfinex","BTCUSD",1647084144111,0.09040909,39282.0,39280.0,0.23725205]
["bitfinex","BTCUSD",1647084144512,0.09011462,39282.0,39280.0,0.23725205]
["bitfinex","BTCUSD",1647084147515,0.09011462,39282.0,39278.0,0.17873169]
["bitfinex","BTCUSD",1647084147768,0.09011462,39282.0,39275.0,0.00058899]
["bitfinex","BTCUSD",1647084147769,0.0999,39280.0,39275.0,0.00058899]
["bitfinex","BTCUSD",1647084147966,0.09011462,39279.0,39275.0,0.00058899]
["bitfinex","BTCUSD",1647084148365,0.0904091,39279.0,39275.0,0.00058899]
["bitfinex","BTCUSD",1647084148772,0.0904091,39279.0,39275.0,0.20292949]
["bitfinex","BTCUSD",1647084148968,0.0904091,39279.0,39275.0,0.00058899]
["bitfinex","BTCUSD",1647084149369,0.09011462,39279.0,39275.0,0.00058899]
["bitfinex","BTCUSD",1647084149669,0.0904091,39279.0,39275.0,0.00058899]
["bitfinex","BTCUSD",1647084150469,0.09011462,39279.0,39275.0,0.00058899]
["bitfinex","BTCUSD",1647084150870,0.0904091,39279.0,39275.0,0.00058899]
["bitfinex","BTCUSD",1647084151729,0.09011462,39279.0,39275.0,0.00058899]
["bitfinex","BTCUSD",1647084151931,0.0904091,39279.0,39275.0,0.00058899]
["bitfinex","BTCUSD",1647084152932,0.09011462,39279.0,39276.0,0.19635547]
["bitfinex","BTCUSD",1647084153130,0.0904091,39279.0,39276.0,0.19635547]
["bitfinex","BTCUSD",1647084153729,0.0904091,39279.0,39276.0,0.19735547]
["bitfinex","BTCUSD",1647084154132,0.09011462,39279.0,39276.0,0.19735547]
["bitfinex","BTCUSD",1647084154332,0.0004091,39279.0,39276.0,0.19735547]
["bitfinex","BTCUSD",1647084155158,0.0004091,39279.0,39276.0,0.19635547]
["bitfinex","BTCUSD",1647084155358,0.00011462,39279.0,39276.0,0.19635547]
["bitfinex","BTCUSD",1647084155563,0.0004091,39279.0,39276.0,0.19635547]
["bitfinex","BTCUSD",1647084156464,0.00011462,39279.0,39277.0,0.3]
["bitfinex","BTCUSD",1647084156860,0.0004091,39279.0,39277.0,0.3]
["bitfinex","BTCUSD",1647084157261,0.0004091,39279.0,39276.0,0.19635547]
["bitfinex","BTCUSD",1647084157661,0.00011462,39279.0,39276.0,0.19635547]
["bitfinex","BTCUSD",1647084158061,0.0004091,39279.0,39276.0,0.19635547]
["bitfinex","BTCUSD",1647084158264,0.0004091,39279.0,39277.0,0.3]
["bitfinex","BTCUSD",1647084158663,0.00029448,39279.0,39277.0,0.3]
["bitfinex","BTCUSD",1647084158930,0.0999,39280.0,39277.0,0.3]
["bitfinex","BTCUSD",1647084159134,0.10019448,39280.0,39277.0,0.3]
["bitfinex","BTCUSD",1647084159828,0.10019448,39280.0,39277.0,0.302]
["bitfinex","BTCUSD",1647084160029,0.0999,39280.0,39277.0,0.302]
["bitfinex","BTCUSD",1647084160433,0.10019447,39280.0,39277.0,0.302]
["bitfinex","BTCUSD",1647084161331,0.0999,39280.0,39277.0,0.3]
["bitfinex","BTCUSD",1647084161532,0.10019447,39280.0,39277.0,0.3]
["bitfinex","BTCUSD",1647084162536,0.0999,39280.0,39277.0,0.3]
["bitfinex","BTCUSD",1647084162791,0.0022,39283.0,39280.0,0.1998]
["bitfinex","BTCUSD",1647084162989,0.0022,39283.0,39281.0,0.3]
["bitfinex","BTCUSD",1647084163688,0.0022,39283.0,39281.0,0.21606685]
["bitfinex","BTCUSD",1647084163889,0.0022,39283.0,39282.0,0.18436112]
["bitfinex","BTCUSD",1647084164590,0.0915492,39283.0,39282.0,0.18436112]
["bitfinex","BTCUSD",1647084165292,0.0915492,39283.0,39281.0,0.21606685]
["bitfinex","BTCUSD",1647084165492,0.00161438,39283.0,39281.0,0.21606685]
["bitfinex","BTCUSD",1647084166508,0.08994223,39282.0,39281.0,0.21606685]
["bitfinex","BTCUSD",1647084173675,0.00190884,39283.0,39281.0,0.21606685]
["bitfinex","BTCUSD",1647084174410,0.08993517,39282.0,39281.0,0.21606685]
["bitfinex","BTCUSD",1647084176410,0.00190884,39283.0,39281.0,0.21606685]
["bitfinex","BTCUSD",1647084177009,0.00161438,39283.0,39281.0,0.21606685]
["bitfinex","BTCUSD",1647084177671,0.10120884,39285.0,39283.0,0.20670195]
["bitfinex","BTCUSD",1647084178272,0.08993561,39284.0,39283.0,0.20670195]
["bitfinex","BTCUSD",1647084178471,0.08993561,39284.0,39281.0,0.21606685]
["bitfinex","BTCUSD",1647084179273,0.08993561,39284.0,39281.0,0.51606685]
["bitfinex","BTCUSD",1647084179475,0.08993561,39284.0,39283.0,0.19435314]
["bitfinex","BTCUSD",1647084181076,0.08493561,39284.0,39283.0,0.19435314]
["bitfinex","BTCUSD",1647084181518,0.08493561,39284.0,39283.0,0.49435314]
["bitfinex","BTCUSD",1647084182517,0.10120884,39285.0,39283.0,0.49435314]
["bitfinex","BTCUSD",1647084182720,0.10120884,39285.0,39284.0,0.3]
["bitfinex","BTCUSD",1647084183517,0.19113251,39285.0,39284.0,0.3]
["bitfinex","BTCUSD",1647084183716,0.19113251,39285.0,39282.0,0.063648]
["bitfinex","BTCUSD",1647084183717,0.19113251,39285.0,39282.0,0.363648]
["bitfinex","BTCUSD",1647084183916,0.19113251,39285.0,39282.0,0.3]
["bitfinex","BTCUSD",1647084184317,0.09123251,39285.0,39282.0,0.3]
["bitfinex","BTCUSD",1647084184523,0.08992367,39284.0,39282.0,0.3]
["bitfinex","BTCUSD",1647084184919,0.08972396,39284.0,39282.0,0.3]
["bitfinex","BTCUSD",1647084185378,0.08972396,39284.0,39283.0,0.23873353]
["bitfinex","BTCUSD",1647084187474,0.08972396,39284.0,39282.0,0.3]
["bitfinex","BTCUSD",1647084187676,0.08972396,39284.0,39281.0,0.51606685]
["bitfinex","BTCUSD",1647084188274,0.00130884,39285.0,39281.0,0.51606685]
["bitfinex","BTCUSD",1647084189118,0.00130884,39285.0,39284.0,0.20056018]
["bitfinex","BTCUSD",1647084189717,0.00130884,39285.0,39281.0,0.51606685]
["bitfinex","BTCUSD",1647084189917,0.00130884,39285.0,39284.0,0.001]
["bitfinex","BTCUSD",1647084190317,0.09123754,39285.0,39284.0,0.001]
["bitfinex","BTCUSD",1647084191120,0.09123754,39285.0,39282.0,0.17620849]
["bitfinex","BTCUSD",1647084191922,0.09123754,39285.0,39282.0,0.17720849]
["bitfinex","BTCUSD",1647084192123,0.00130884,39285.0,39283.0,0.3]
["bitfinex","BTCUSD",1647084192763,0.00130884,39285.0,39283.0,0.4]
["bitfinex","BTCUSD",1647084193963,0.00130884,39285.0,39283.0,0.401]
["bitfinex","BTCUSD",1647084194864,0.0011,39286.0,39283.0,0.464645]
["bitfinex","BTCUSD",1647084195063,0.0011,39286.0,39283.0,0.463645]
["bitfinex","BTCUSD",1647084195262,0.00141343,39286.0,39283.0,0.463645]
["bitfinex","BTCUSD",1647084195965,0.08993098,39285.0,39283.0,0.1]
["bitfinex","BTCUSD",1647084196428,0.08993098,39285.0,39281.0,0.36606685]
["bitfinex","BTCUSD",1647084197029,0.08993098,39285.0,39281.0,0.66606685]
["bitfinex","BTCUSD",1647084198032,0.08993098,39285.0,39281.0,0.36606685]
["bitfinex","BTCUSD",1647084199235,0.08993098,39285.0,39283.0,0.17328997]
["bitfinex","BTCUSD",1647084199438,0.08769406,39285.0,39283.0,0.17328997]
["bitfinex","BTCUSD",1647084199736,0.08769406,39285.0,39282.0,0.1]
["bitfinex","BTCUSD",1647084200565,0.08769406,39285.0,39282.0,0.4]
["bitfinex","BTCUSD",1647084200768,0.08769406,39285.0,39282.0,0.1]
["bitfinex","BTCUSD",1647084200967,0.08633766,39285.0,39284.0,0.21876618]
["bitfinex","BTCUSD",1647084201365,0.08575204,39285.0,39284.0,0.21876618]
["bitfinex","BTCUSD",1647084203168,0.08575204,39285.0,39282.0,0.1]
["bitfinex","BTCUSD",1647084204015,0.08575204,39285.0,39282.0,0.101]
["bitfinex","BTCUSD",1647084204217,0.08575204,39285.0,39283.0,0.21315523]
["bitfinex","BTCUSD",1647084204816,0.08575204,39285.0,39283.0,0.51315523]
["bitfinex","BTCUSD",1647084205616,0.08575204,39285.0,39283.0,0.21315523]
["bitfinex","BTCUSD",1647084207871,0.08575204,39285.0,39283.0,0.21415523]
["bitfinex","BTCUSD",1647084209171,0.08575204,39285.0,39283.0,0.21315523]
["bitfinex","BTCUSD",1647084209371,0.08575204,39285.0,39282.0,0.1]
["bitfinex","BTCUSD",1647084210172,0.08575204,39285.0,39283.0,0.3]
["bitfinex","BTCUSD",1647084210573,0.08575204,39285.0,39284.0,0.21912165]
["bitfinex","BTCUSD",1647084211416,0.08575204,39285.0,39282.0,0.1]
["bitfinex","BTCUSD",1647084211813,0.08575204,39285.0,39281.0,0.66606685]
["bitfinex","BTCUSD",1647084212414,0.08575204,39285.0,39284.0,0.20369197]
["bitfinex","BTCUSD",1647084213315,0.08575204,39285.0,39284.0,0.30369197]
["bitfinex","BTCUSD",1647084214116,0.08575204,39285.0,39284.0,0.1]
["bitfinex","BTCUSD",1647084214614,0.08575204,39285.0,39282.0,0.163648]
["bitfinex","BTCUSD",1647084214815,0.08575204,39285.0,39283.0,0.3]
["bitfinex","BTCUSD",1647084215270,0.08575204,39285.0,39284.0,0.2017211]
["bitfinex","BTCUSD",1647084215670,0.08575204,39285.0,39284.0,0.1]
["bitfinex","BTCUSD",1647084216673,0.08575204,39285.0,39284.0,0.27817768]
["bitfinex","BTCUSD",1647084217275,0.08575204,39285.0,39284.0,0.1]
["bitfinex","BTCUSD",1647084217973,0.08575204,39285.0,39283.0,0.35]
["bitfinex","BTCUSD",1647084218173,0.08575204,39285.0,39284.0,0.20383745]
["bitfinex","BTCUSD",1647084218373,0.08575204,39285.0,39284.0,0.30383745]
["bitfinex","BTCUSD",1647084218572,0.08575204,39285.0,39284.0,0.60383745]
["bitfinex","BTCUSD",1647084218775,0.08575204,39285.0,39284.0,0.30383745]
["bitfinex","BTCUSD",1647084219417,0.08575204,39285.0,39284.0,0.20383745]
["bitfinex","BTCUSD",1647084219815,0.08575204,39285.0,39283.0,0.15]
["bitfinex","BTCUSD",1647084220616,0.08575204,39285.0,39281.0,0.36606685]
["bitfinex","BTCUSD",1647084220815,0.08575204,39285.0,39284.0,0.23291681]
["bitfinex","BTCUSD",1647084221016,0.08575204,39285.0,39281.0,0.36606685]
["bitfinex","BTCUSD",1647084221219,0.08575204,39285.0,39281.0,0.66606685]
["bitfinex","BTCUSD",1647084222019,0.08575204,39285.0,39284.0,0.23952696]
["bitfinex","BTCUSD",1647084224081,0.08575204,39285.0,39284.0,0.23943904]
["bitfinex","BTCUSD",1647084224676,0.08575204,39285.0,39284.0,0.33943904]
["bitfinex","BTCUSD",1647084225476,0.08575204,39285.0,39284.0,0.63943904]
["bitfinex","BTCUSD",1647084225878,0.08575204,39285.0,39284.0,0.33943904]
["bitfinex","BTCUSD",1647084226278,0.08575204,39285.0,39284.0,0.1]
["bitfinex","BTCUSD",1647084226941,0.08575204,39285.0,39284.0,0.17923249]
["bitfinex","BTCUSD",1647084227339,0.08575204,39285.0,39284.0,0.35379225]
["bitfinex","BTCUSD",1647084227539,0.08575204,39285.0,39284.0,0.25379225]
["bitfinex","BTCUSD",1647084227738,0.08575204,39285.0,39284.0,0.27455976]
["bitfinex","BTCUSD",1647084228542,0.00141343,39286.0,39285.0,0.17150407]
["bitfinex","BTCUSD",1647084228744,0.0011,39286.0,39285.0,0.62250407]
["bitfinex","BTCUSD",1647084228940,0.00141343,39286.0,39285.0,0.6996874]
["bitfinex","BTCUSD",1647084229741,0.0011,39286.0,39285.0,0.6996874]
["bitfinex","BTCUSD",1647084229938,0.0011,39286.0,39285.0,0.7026874]
["bitfinex","BTCUSD",1647084230965,0.0011,39286.0,39285.0,2.78382256]
["bitfinex","BTCUSD",1647084231165,0.0011,39286.0,39285.0,2.78082256]
["bitfinex","BTCUSD",1647084231469,0.0011,39286.0,39285.0,0.6996874]
["bitfinex","BTCUSD",1647084232066,0.0011,39286.0,39285.0,0.7036874]
["bitfinex","BTCUSD",1647084232668,0.0011,39286.0,39285.0,0.32650407]
["bitfinex","BTCUSD",1647084233268,0.0011,39286.0,39285.0,0.32250407]
["bitfinex","BTCUSD",1647084234121,0.0011,39286.0,39285.0,0.32550407]
["bitfinex","BTCUSD",1647084234523,0.0011,39286.0,39285.0,0.30050407]
["bitfinex","BTCUSD",1647084235321,0.0011,39286.0,39285.0,0.29750407]
["bitfinex","BTCUSD",1647084235521,0.0011,39286.0,39285.0,0.59750407]
["bitfinex","BTCUSD",1647084235724,0.0011,39286.0,39285.0,2.71736257]
["bitfinex","BTCUSD",1647084237962,0.0011,39286.0,39285.0,2.71936257]
["bitfinex","BTCUSD",1647084238163,0.00051438,39286.0,39285.0,2.71936257]
["bitfinex","BTCUSD",1647084238565,0.00051438,39286.0,39285.0,0.59950407]
["bitfinex","BTCUSD",1647084238766,0.00051438,39286.0,39285.0,0.29950407]
["bitfinex","BTCUSD",1647084238964,0.00051438,39286.0,39285.0,0.59950407]
["bitfinex","BTCUSD",1647084239263,0.00051438,39286.0,39285.0,0.59750407]
["bitfinex","BTCUSD",1647084239866,0.00209622,39287.0,39285.0,0.59750407]
["bitfinex","BTCUSD",1647084240071,0.00209622,39287.0,39285.0,0.54850407]
["bitfinex","BTCUSD",1647084240566,0.00180169,39287.0,39285.0,0.54850407]
["bitfinex","BTCUSD",1647084241066,0.00180169,39287.0,39285.0,0.31214507]
["bitfinex","BTCUSD",1647084241266,0.00180169,39287.0,39285.0,0.21014507]
["bitfinex","BTCUSD",1647084241540,0.00180169,39287.0,39286.0,0.1]
["bitfinex","BTCUSD",1647084241738,0.00180169,39287.0,39285.0,0.36014507]
["bitfinex","BTCUSD",1647084241942,0.00180169,39287.0,39285.0,0.29650407]
["bitfinex","BTCUSD",1647084242142,0.00180169,39287.0,39286.0,0.2253726]
["bitfinex","BTCUSD",1647084242343,0.00180169,39287.0,39286.0,0.1]
["bitfinex","BTCUSD",1647084243139,0.00180169,39287.0,39286.0,0.4]
["bitfinex","BTCUSD",1647084243338,0.00180169,39287.0,39286.0,0.1]
["bitfinex","BTCUSD",1647084244141,0.00180169,39287.0,39286.0,0.102]
["bitfinex","BTCUSD",1647084244342,0.00180169,39287.0,39286.0,0.002]
["bitfinex","BTCUSD",1647084245162,0.00180169,39287.0,39286.0,0.102]
["bitfinex","BTCUSD",1647084245363,0.00180169,39287.0,39286.0,0.1]
["bitfinex","BTCUSD",1647084246165,0.00180169,39287.0,39286.0,0.002]
["bitfinex","BTCUSD",1647084246765,0.00180169,39287.0,39286.0,1.84313601]
["bitfinex","BTCUSD",1647084247167,0.00180169,39287.0,39286.0,1.94313601]
["bitfinex","BTCUSD",1647084247369,0.00180169,39287.0,39286.0,0.1]
["bitfinex","BTCUSD",1647084248168,0.00180169,39287.0,39286.0,0.002]
["bitfinex","BTCUSD",1647084248770,0.00180169,39287.0,39286.0,0.102]
["bitfinex","BTCUSD",1647084249233,0.00180169,39287.0,39286.0,0.1]
["bitfinex","BTCUSD",1647084249830,0.00180169,39287.0,39286.0,0.21955098]
["bitfinex","BTCUSD",1647084250231,0.00180169,39287.0,39286.0,0.1]
["bitfinex","BTCUSD",1647084250831,0.00180169,39287.0,39286.0,0.09948888]
["bitfinex","BTCUSD",1647084251230,0.00180169,39287.0,39285.0,0.43537475]
["bitfinex","BTCUSD",1647084251531,0.00180169,39287.0,39285.0,0.19650407]
["bitfinex","BTCUSD",1647084251732,0.00180169,39287.0,39285.0,0.14650407]
["bitfinex","BTCUSD",1647084252536,0.2794055,39286.0,39285.0,0.14650407]
["bitfinex","BTCUSD",1647084253370,0.2844245,39286.0,39285.0,0.14650407]
["bitfinex","BTCUSD",1647084253568,0.18604845,39281.0,39273.0,0.05]
["bitfinex","BTCUSD",1647084253770,0.18604845,39281.0,39268.0,0.52034239]
["bitfinex","BTCUSD",1647084253971,0.18604845,39281.0,39270.0,0.30029454]
["bitfinex","BTCUSD",1647084253972,0.18458159,39281.0,39270.0,0.30029454]
["bitfinex","BTCUSD",1647084254169,0.22740639,39281.0,39270.0,0.00029454]
["bitfinex","BTCUSD",1647084254371,0.15,39277.0,39270.0,0.00029454]
["bitfinex","BTCUSD",1647084254570,0.2205032,39271.0,39270.0,0.00029454]
["bitfinex","BTCUSD",1647084254768,0.15,39277.0,39270.0,0.00029454]
["bitfinex","BTCUSD",1647084254969,0.005019,39277.0,39268.0,0.002]
["bitfinex","BTCUSD",1647084255170,0.077619,39277.0,39270.0,0.00015697]
["bitfinex","BTCUSD",1647084255372,0.227619,39277.0,39270.0,0.00015697]
["bitfinex","BTCUSD",1647084255770,0.21816445,39273.0,39270.0,0.00015697]
["bitfinex","BTCUSD",1647084256270,0.21816445,39273.0,39267.0,0.23959745]
["bitfinex","BTCUSD",1647084256520,0.25998925,39273.0,39270.0,0.00015698]
["bitfinex","BTCUSD",1647084256715,0.21816445,39273.0,39270.0,0.00015698]
["bitfinex","BTCUSD",1647084257119,0.081,39275.0,39270.0,0.00015698]
["bitfinex","BTCUSD",1647084257317,0.081,39275.0,39265.0,2.56349803]
["bitfinex","BTCUSD",1647084257520,0.1228248,39275.0,39270.0,0.00015697]
["bitfinex","BTCUSD",1647084257720,0.081,39275.0,39270.0,0.00015697]
["bitfinex","BTCUSD",1647084258122,0.081,39275.0,39270.0,0.00115697]
["bitfinex","BTCUSD",1647084258520,0.081,39275.0,39270.0,0.001]
["bitfinex","BTCUSD",1647084258719,0.081,39275.0,39270.0,0.0013139]
["bitfinex","BTCUSD",1647084259219,0.17412761,39272.0,39270.0,0.0013139]
["bitfinex","BTCUSD",1647084259421,0.081,39275.0,39272.0,0.34825521]
["bitfinex","BTCUSD",1647084263481,0.15,39277.0,39272.0,0.34825521]
["bitfinex","BTCUSD",1647084263482,0.081,39274.0,39272.0,0.34825521]
["bitfinex","BTCUSD",1647084268288,0.082,39274.0,39272.0,0.34825521]
["bitfinex","BTCUSD",1647084269485,0.081,39274.0,39272.0,0.34825521]
["bitfinex","BTCUSD",1647084269884,0.081,39274.0,39272.0,0.34785457]
["bitfinex","BTCUSD",1647084270285,0.082,39274.0,39272.0,0.34785457]
["bitfinex","BTCUSD",1647084271521,0.081,39274.0,39272.0,0.34785457]
["bitfinex","BTCUSD",1647084276075,0.08089338,39274.0,39272.0,0.34785457]
["bitfinex","BTCUSD",1647084280251,0.08489338,39274.0,39272.0,0.34785457]
["bitfinex","BTCUSD",1647084281456,0.08089338,39274.0,39272.0,0.34785457]
["bitfinex","BTCUSD",1647084285973,0.08089338,39274.0,39272.0,0.64785457]
["bitfinex","BTCUSD",1647084286175,0.08089338,39274.0,39272.0,0.34785457]
["bitfinex","BTCUSD",1647084288124,0.08089338,39274.0,39273.0,0.20098968]
["bitfinex","BTCUSD",1647084289327,0.001,39279.0,39274.0,0.16178675]
["bitfinex","BTCUSD",1647084289626,0.09034322,39278.0,39274.0,0.16178675]
["bitfinex","BTCUSD",1647084289826,0.29024322,39278.0,39274.0,0.16178675]
["bitfinex","BTCUSD",1647084290287,0.29224322,39278.0,39274.0,0.16178675]
["bitfinex","BTCUSD",1647084290688,0.09034322,39277.0,39274.0,0.16178675]
["bitfinex","BTCUSD",1647084292390,0.09334322,39277.0,39274.0,0.16178675]
["bitfinex","BTCUSD",1647084292590,0.09034322,39276.0,39274.0,0.16178675]
["bitfinex","BTCUSD",1647084294434,0.09034322,39277.0,39274.0,0.16178675]
["bitfinex","BTCUSD",1647084295836,0.25950282,39277.0,39274.0,0.16178675]
["bitfinex","BTCUSD",1647084296138,0.09034322,39277.0,39274.0,0.16178675]
["bitfinex","BTCUSD",1647084300075,0.09034322,39277.0,39274.0,0.20178675]
["bitfinex","BTCUSD",1647084304426,0.09334322,39277.0,39274.0,0.20178675]
["bitfinex","BTCUSD",1647084305281,0.0897576,39276.0,39274.0,0.20178675]
["bitfinex","BTCUSD",1647084306284,0.0897576,39277.0,39274.0,0.20178675]
["bitfinex","BTCUSD",1647084308286,0.0927576,39277.0,39274.0,0.20178675]
["bitfinex","BTCUSD",1647084309131,0.0897576,39276.0,39274.0,0.20178675]
["bitfinex","BTCUSD",1647084310133,0.0897576,39277.0,39274.0,0.20178675]
["bitfinex","BTCUSD",1647084310334,0.003,39276.0,39274.0,0.20178675]
["bitfinex","BTCUSD",1647084311136,0.0897576,39275.0,39274.0,0.20178675]
["bitfinex","BTCUSD",1647084312135,0.0897576,39277.0,39274.0,0.20178675]
["bitfinex","BTCUSD",1647084312338,0.003,39275.0,39274.0,0.20178675]
["bitfinex","BTCUSD",1647084313181,0.0927576,39275.0,39274.0,0.20178675]
["bitfinex","BTCUSD",1647084314184,0.0897576,39275.0,39274.0,0.20178675]
["bitfinex","BTCUSD",1647084314987,0.41803248,39278.0,39274.0,0.20178675]
["bitfinex","BTCUSD",1647084314988,0.0897576,39277.0,39274.0,0.20178675]
["bitfinex","BTCUSD",1647084317922,0.0897576,39279.0,39274.0,0.20178675]
["bitfinex","BTCUSD",1647084318623,0.17560133,39278.0,39274.0,0.20178675]
["bitfinex","BTCUSD",1647084318823,0.0897576,39277.0,39274.0,0.20178675]
["bitfinex","BTCUSD",1647084319824,0.0897576,39279.0,39274.0,0.20178675]
["bitfinex","BTCUSD",1647084320279,0.1973775,39278.0,39274.0,0.20178675]
["bitfinex","BTCUSD",1647084320982,0.0897576,39277.0,39274.0,0.20178675]
["bitfinex","BTCUSD",1647084321783,0.0897576,39279.0,39274.0,0.20178675]
["bitfinex","BTCUSD",1647084322584,0.29744711,39279.0,39274.0,0.20178675]
["bitfinex","BTCUSD",1647084322783,0.0897576,39278.0,39274.0,0.20178675]
["bitfinex","BTCUSD",1647084323783,0.26805333,39279.0,39274.0,0.20178675]
["bitfinex","BTCUSD",1647084324628,0.0897576,39278.0,39274.0,0.20178675]
["bitfinex","BTCUSD",1647084325830,0.0897576,39279.0,39274.0,0.20178675]
["bitfinex","BTCUSD",1647084328378,0.0917576,39279.0,39274.0,0.20166698]
["bitfinex","BTCUSD",1647084328575,0.0897576,39278.0,39274.0,0.20166698]
["bitfinex","BTCUSD",1647084330377,0.0927576,39278.0,39274.0,0.20166698]
["bitfinex","BTCUSD",1647084330587,0.0897576,39277.0,39274.0,0.20166698]
["bitfinex","BTCUSD",1647084332334,0.0927576,39277.0,39274.0,0.20166698]
["bitfinex","BTCUSD",1647084332535,0.0897576,39276.0,39274.0,0.20166698]
["bitfinex","BTCUSD",1647084334435,0.0897576,39278.0,39274.0,0.20166698]
["bitfinex","BTCUSD",1647084334635,0.1397576,39278.0,39274.0,0.20166698]
["bitfinex","BTCUSD",1647084335271,0.0897576,39277.0,39274.0,0.20166698]
["bitfinex","BTCUSD",1647084336572,0.1407576,39277.0,39274.0,0.20166698]
["bitfinex","BTCUSD",1647084336972,0.20022,39276.0,39274.0,0.20166698]
["bitfinex","BTCUSD",1647084337172,1.15129048,39276.0,39274.0,0.20166698]
["bitfinex","BTCUSD",1647084337371,0.0897576,39275.0,39274.0,0.20166698]
["bitfinex","BTCUSD",1647084340539,0.0927576,39275.0,39274.0,0.20166698]
["bitfinex","BTCUSD",1647084341641,0.0897576,39275.0,39274.0,0.20166698]
["bitfinex","BTCUSD",1647084342441,0.0927576,39275.0,39274.0,0.20166698]
["bitfinex","BTCUSD",1647084343671,0.0897576,39275.0,39274.0,0.20166698]
["bitfinex","BTCUSD",1647084344473,0.0927576,39275.0,39274.0,0.20166698]
["bitfinex","BTCUSD",1647084345773,0.0897576,39275.0,39274.0,0.20166698]
["bitfinex","BTCUSD",1647084346421,0.0927576,39275.0,39274.0,0.20166698]
["bitfinex","BTCUSD",1647084347619,0.0897576,39275.0,39274.0,0.20166698]
["bitfinex","BTCUSD",1647084348422,0.0927576,39275.0,39274.0,0.20166698]
["bitfinex","BTCUSD",1647084349723,0.0897576,39275.0,39274.0,0.20166698]
["bitfinex","BTCUSD",1647084350772,0.0897576,39275.0,39274.0,0.2016029]
["bitfinex","BTCUSD",1647084368946,0.0897576,39275.0,39274.0,0.5016029]
["bitfinex","BTCUSD",1647084369148,0.39797799,39280.0,39275.0,0.1795152]
["bitfinex","BTCUSD",1647084369451,0.09037923,39279.0,39276.0,0.3]
["bitfinex","BTCUSD",1647084369644,0.09037923,39279.0,39277.0,0.05950387]
["bitfinex","BTCUSD",1647084369847,0.09037923,39279.0,39278.0,0.3]
["bitfinex","BTCUSD",1647084370042,0.09037923,39279.0,39278.0,0.35]
["bitfinex","BTCUSD",1647084370245,0.09037923,39279.0,39278.0,0.45]
["bitfinex","BTCUSD",1647084370443,0.169025,39280.0,39278.0,0.80273352]
["bitfinex","BTCUSD",1647084370745,0.169025,39280.0,39279.0,0.3]
["bitfinex","BTCUSD",1647084370942,0.058725,39280.0,39279.0,0.3]
["bitfinex","BTCUSD",1647084371246,0.058725,39280.0,39279.0,0.4]
["bitfinex","BTCUSD",1647084371845,0.058725,39280.0,39279.0,0.451]
["bitfinex","BTCUSD",1647084372246,0.00031231,39286.0,39280.0,0.9]
["bitfinex","BTCUSD",1647084372447,0.00031231,39286.0,39282.0,0.277279]
["bitfinex","BTCUSD",1647084372679,0.00180169,39287.0,39284.0,0.21685387]
["bitfinex","BTCUSD",1647084372889,0.00180169,39287.0,39285.0,0.3]
["bitfinex","BTCUSD",1647084373079,0.00031233,39286.0,39285.0,0.3]
["bitfinex","BTCUSD",1647084373281,0.00031233,39286.0,39285.0,0.57420521]
["bitfinex","BTCUSD",1647084373980,0.00180169,39287.0,39285.0,0.57420521]
["bitfinex","BTCUSD",1647084374183,0.00211401,39287.0,39286.0,0.3]
["bitfinex","BTCUSD",1647084374384,0.00211401,39287.0,39285.0,0.27420521]
["bitfinex","BTCUSD",1647084374582,0.00211401,39287.0,39286.0,0.3]
["bitfinex","BTCUSD",1647084374783,0.00211401,39287.0,39286.0,0.4]
["bitfinex","BTCUSD",1647084375184,0.00180169,39287.0,39286.0,0.4]
["bitfinex","BTCUSD",1647084376635,0.00180169,39287.0,39286.0,0.401]
["bitfinex","BTCUSD",1647084377635,0.00361231,39288.0,39286.0,0.401]
["bitfinex","BTCUSD",1647084377839,0.000914,39290.0,39287.0,0.3]
["bitfinex","BTCUSD",1647084378637,0.000914,39290.0,39287.0,0.301]
["bitfinex","BTCUSD",1647084379839,0.000914,39290.0,39287.0,0.3]
["bitfinex","BTCUSD",1647084380037,0.000914,39290.0,39286.0,0.1]
["bitfinex","BTCUSD",1647084380296,0.00107066,39290.0,39285.0,0.57420521]
["bitfinex","BTCUSD",1647084380494,0.00207066,39290.0,39285.0,0.57420521]
["bitfinex","BTCUSD",1647084381094,0.001914,39290.0,39285.0,0.57420521]
["bitfinex","BTCUSD",1647084381396,0.00207066,39290.0,39285.0,0.57420521]
["bitfinex","BTCUSD",1647084381795,0.00107066,39290.0,39285.0,0.57420521]
["bitfinex","BTCUSD",1647084382394,0.000914,39290.0,39285.0,0.57420521]
["bitfinex","BTCUSD",1647084382597,0.00224784,39290.0,39285.0,0.57420521]
["bitfinex","BTCUSD",1647084383596,0.00224784,39290.0,39285.0,0.4]
["bitfinex","BTCUSD",1647084383597,0.001914,39290.0,39285.0,0.4]
["bitfinex","BTCUSD",1647084383798,0.00124784,39290.0,39285.0,0.4]
["bitfinex","BTCUSD",1647084384040,0.00124784,39290.0,39285.0,0.1]
["bitfinex","BTCUSD",1647084384239,0.00124784,39290.0,39284.0,0.21685387]
["bitfinex","BTCUSD",1647084384537,0.00224784,39290.0,39284.0,0.21685387]
["bitfinex","BTCUSD",1647084384741,0.001914,39290.0,39285.0,0.3]
["bitfinex","BTCUSD",1647084384938,0.00224784,39290.0,39285.0,0.3]
["bitfinex","BTCUSD",1647084385140,0.00224784,39290.0,39289.0,0.17338328]
["bitfinex","BTCUSD",1647084385340,0.00224784,39290.0,39286.0,0.1]
["bitfinex","BTCUSD",1647084385541,0.00224784,39290.0,39285.0,0.4]
["bitfinex","BTCUSD",1647084385744,0.0011757,39290.0,39285.0,0.4]
["bitfinex","BTCUSD",1647084385940,0.00084186,39290.0,39285.0,0.4]
["bitfinex","BTCUSD",1647084386141,0.0011757,39290.0,39285.0,0.4]
["bitfinex","BTCUSD",1647084386541,0.0021757,39290.0,39288.0,0.16937743]
["bitfinex","BTCUSD",1647084387041,0.00184186,39290.0,39288.0,0.16937743]
["bitfinex","BTCUSD",1647084387684,0.06307081,39299.0,39288.0,0.16937743]
["bitfinex","BTCUSD",1647084388086,0.09037517,39298.0,39288.0,0.16937743]
["bitfinex","BTCUSD",1647084388485,0.06537517,39298.0,39288.0,0.16937743]
["bitfinex","BTCUSD",1647084388785,0.0999,39297.0,39291.0,0.21054408]
["bitfinex","BTCUSD",1647084388986,0.06537517,39296.0,39291.0,0.21054408]
["bitfinex","BTCUSD",1647084390687,0.06737517,39296.0,39288.0,0.16937743]
["bitfinex","BTCUSD",1647084390892,0.06737517,39296.0,39292.0,0.00017864]
["bitfinex","BTCUSD",1647084391937,0.06737517,39296.0,39288.0,0.20237139]
["bitfinex","BTCUSD",1647084391938,0.06537517,39296.0,39288.0,0.20237139]
["bitfinex","BTCUSD",1647084392140,0.06537517,39296.0,39292.0,0.00033362]
["bitfinex","BTCUSD",1647084392538,0.06837517,39296.0,39292.0,0.00033362]
["bitfinex","BTCUSD",1647084393138,0.06837517,39296.0,39288.0,0.20237139]
["bitfinex","BTCUSD",1647084393339,0.06837517,39296.0,39292.0,0.00033362]
["bitfinex","BTCUSD",1647084393842,0.06537517,39296.0,39292.0,0.00033362]
["bitfinex","BTCUSD",1647084394242,0.06537517,39296.0,39288.0,0.20237139]
["bitfinex","BTCUSD",1647084394441,0.06537517,39296.0,39292.0,0.00033362]
["bitfinex","BTCUSD",1647084394642,0.06837517,39296.0,39292.0,0.00033362]
["bitfinex","BTCUSD",1647084395578,0.06837517,39296.0,39288.0,0.20237139]
["bitfinex","BTCUSD",1647084395778,0.06537517,39296.0,39292.0,0.00032708]
["bitfinex","BTCUSD",1647084396581,0.06837517,39296.0,39292.0,0.00032708]
["bitfinex","BTCUSD",1647084396779,0.06837517,39296.0,39287.0,0.23261711]
["bitfinex","BTCUSD",1647084396982,0.06837517,39296.0,39292.0,0.00032708]
["bitfinex","BTCUSD",1647084397781,0.06537517,39296.0,39292.0,0.00032708]
["bitfinex","BTCUSD",1647084399143,0.06537517,39296.0,39289.0,0.22989825]
["bitfinex","BTCUSD",1647084399342,0.06537517,39296.0,39292.0,0.00031127]
["bitfinex","BTCUSD",1647084400345,0.06537517,39296.0,39287.0,0.23261711]
["bitfinex","BTCUSD",1647084400547,0.06837517,39296.0,39292.0,0.00031127]
["bitfinex","BTCUSD",1647084401148,0.13204095,39296.0,39292.0,0.00031127]
["bitfinex","BTCUSD",1647084401349,0.051,39295.0,39292.0,0.00031127]
["bitfinex","BTCUSD",1647084401543,0.21384183,39290.0,39285.0,0.1186]
["bitfinex","BTCUSD",1647084401742,0.051,39295.0,39282.0,0.20240699]
["bitfinex","BTCUSD",1647084401946,0.06537517,39294.0,39282.0,0.20240699]
["bitfinex","BTCUSD",1647084402147,0.11637517,39294.0,39282.0,0.20240699]
["bitfinex","BTCUSD",1647084402346,0.1998,39292.0,39282.0,0.20240699]
["bitfinex","BTCUSD",1647084402547,0.063672,39289.0,39282.0,0.20240699]
["bitfinex","BTCUSD",1647084402989,0.06537517,39288.0,39285.0,0.00031212]
["bitfinex","BTCUSD",1647084403996,0.22845078,39292.0,39282.0,0.20240699]
["bitfinex","BTCUSD",1647084404196,0.06537517,39293.0,39285.0,0.00031212]
["bitfinex","BTCUSD",1647084404493,0.12904217,39293.0,39285.0,0.00031212]
["bitfinex","BTCUSD",1647084404692,0.001,39292.0,39285.0,0.00031212]
["bitfinex","BTCUSD",1647084404893,0.06537517,39291.0,39285.0,0.00031212]
["bitfinex","BTCUSD",1647084405095,0.06537517,39291.0,39282.0,0.20240699]
["bitfinex","BTCUSD",1647084405296,0.06537517,39291.0,39286.0,0.00031212]
["bitfinex","BTCUSD",1647084405894,0.101,39294.0,39286.0,0.00031212]
["bitfinex","BTCUSD",1647084405895,0.06537517,39293.0,39286.0,0.00031212]
["bitfinex","BTCUSD",1647084406194,0.28703754,39293.0,39286.0,0.00031212]
["bitfinex","BTCUSD",1647084406428,0.11537517,39293.0,39288.0,0.00031206]
["bitfinex","BTCUSD",1647084406634,0.06737517,39293.0,39288.0,0.00031206]
["bitfinex","BTCUSD",1647084406827,0.052,39293.0,39288.0,0.00031206]
["bitfinex","BTCUSD",1647084407330,0.002,39293.0,39288.0,0.00031206]
["bitfinex","BTCUSD",1647084407528,0.002,39293.0,39286.0,0.22405745]
["bitfinex","BTCUSD",1647084407730,0.06537517,39292.0,39289.0,0.00031205]
["bitfinex","BTCUSD",1647084408530,0.06737517,39292.0,39289.0,0.00031205]
["bitfinex","BTCUSD",1647084408730,0.002,39292.0,39286.0,0.22405745]
["bitfinex","BTCUSD",1647084408930,0.002,39292.0,39289.0,0.00031205]
["bitfinex","BTCUSD",1647084409735,0.06037517,39291.0,39289.0,0.00031205]
["bitfinex","BTCUSD",1647084409931,0.06037517,39291.0,39286.0,0.46096601]
["bitfinex","BTCUSD",1647084410192,0.06037517,39291.0,39289.0,0.00031205]
["bitfinex","BTCUSD",1647084410590,0.002,39291.0,39289.0,0.00031205]
["bitfinex","BTCUSD",1647084411193,0.002,39291.0,39286.0,0.1816323]
["bitfinex","BTCUSD",1647084411392,0.002,39291.0,39288.0,0.00031206]
["bitfinex","BTCUSD",1647084411591,0.06037517,39290.0,39288.0,0.00031206]
["bitfinex","BTCUSD",1647084412393,0.06037517,39290.0,39286.0,0.1816323]
["bitfinex","BTCUSD",1647084412592,0.06037517,39293.0,39287.0,0.00031206]
["bitfinex","BTCUSD",1647084413592,0.06037517,39293.0,39286.0,0.1816323]
["bitfinex","BTCUSD",1647084413791,0.06037517,39293.0,39288.0,0.00031206]
["bitfinex","BTCUSD",1647084414646,0.06037517,39293.0,39285.0,0.23294902]
["bitfinex","BTCUSD",1647084414845,0.06037517,39293.0,39289.0,0.00031205]
["bitfinex","BTCUSD",1647084415945,0.06037517,39293.0,39285.0,0.47048445]
["bitfinex","BTCUSD",1647084416148,0.06037517,39293.0,39289.0,0.00031205]
["bitfinex","BTCUSD",1647084417149,0.06037517,39293.0,39285.0,0.47048445]
["bitfinex","BTCUSD",1647084417350,0.06037517,39293.0,39289.0,0.00031205]
["bitfinex","BTCUSD",1647084418177,0.11037517,39293.0,39289.0,0.00031205]
["bitfinex","BTCUSD",1647084418381,0.06037517,39292.0,39285.0,0.47048445]
["bitfinex","BTCUSD",1647084418579,0.06037517,39292.0,39289.0,0.00031205]
["bitfinex","BTCUSD",1647084418580,0.11037517,39292.0,39289.0,0.00031205]
["bitfinex","BTCUSD",1647084418982,0.06037517,39292.0,39289.0,0.00031205]
["bitfinex","BTCUSD",1647084419584,0.06037517,39292.0,39286.0,0.1787589]
["bitfinex","BTCUSD",1647084419782,0.06037517,39292.0,39289.0,0.00031205]
["bitfinex","BTCUSD",1647084420783,0.06037517,39292.0,39286.0,0.1787589]
["bitfinex","BTCUSD",1647084420985,0.06037517,39292.0,39289.0,0.00031205]
["bitfinex","BTCUSD",1647084421925,0.06037517,39292.0,39286.0,0.1787589]
["bitfinex","BTCUSD",1647084422132,0.06037517,39292.0,39289.0,0.00031205]
["bitfinex","BTCUSD",1647084422730,0.06337517,39292.0,39289.0,0.00031205]
["bitfinex","BTCUSD",1647084423129,0.06337517,39292.0,39286.0,0.1787589]
["bitfinex","BTCUSD",1647084423329,0.06337517,39292.0,39289.0,0.01031205]
["bitfinex","BTCUSD",1647084423929,0.06037517,39292.0,39289.0,0.01031205]
["bitfinex","BTCUSD",1647084424635,0.06337517,39292.0,39289.0,0.01031205]
["bitfinex","BTCUSD",1647084425495,0.06337517,39292.0,39289.0,0.01]
["bitfinex","BTCUSD",1647084425692,0.06337517,39292.0,39289.0,0.01031205]
["bitfinex","BTCUSD",1647084425892,0.06037517,39292.0,39289.0,0.01031205]
["bitfinex","BTCUSD",1647084426093,0.05,39293.0,39289.0,0.01031205]
["bitfinex","BTCUSD",1647084426292,0.06037517,39294.0,39289.0,0.01031205]
["bitfinex","BTCUSD",1647084426692,0.06037517,39294.0,39289.0,0.01]
["bitfinex","BTCUSD",1647084426892,0.06037517,39294.0,39290.0,0.00031205]
["bitfinex","BTCUSD",1647084427894,0.06037517,39294.0,39289.0,0.01]
["bitfinex","BTCUSD",1647084428093,0.06037517,39294.0,39290.0,0.00031205]
["bitfinex","BTCUSD",1647084429132,0.06037517,39294.0,39289.0,0.01]
["bitfinex","BTCUSD",1647084429335,0.06037517,39294.0,39290.0,0.00031205]
["bitfinex","BTCUSD",1647084430332,0.06037517,39294.0,39289.0,0.01]
["bitfinex","BTCUSD",1647084430533,0.06037517,39294.0,39290.0,0.00031205]
["bitfinex","BTCUSD",1647084430736,0.06337517,39294.0,39290.0,0.00031205]
["bitfinex","BTCUSD",1647084430937,0.36337517,39294.0,39290.0,0.00031205]
["bitfinex","BTCUSD",1647084431138,0.06037517,39293.0,39290.0,0.00031205]
["bitfinex","BTCUSD",1647084431434,0.06037517,39293.0,39289.0,0.01]
["bitfinex","BTCUSD",1647084431635,0.06037517,39293.0,39290.0,0.00031205]
["bitfinex","BTCUSD",1647084432236,0.06037517,39294.0,39290.0,0.00031205]
["bitfinex","BTCUSD",1647084432540,0.06037517,39294.0,39290.0,0.00022004]
["bitfinex","BTCUSD",1647084432779,0.003,39293.0,39289.0,0.01]
["bitfinex","BTCUSD",1647084433178,0.06037517,39292.0,39289.0,0.01]
["bitfinex","BTCUSD",1647084434282,0.11037517,39294.0,39289.0,0.01]
["bitfinex","BTCUSD",1647084434680,0.003,39292.0,39289.0,0.01]
["bitfinex","BTCUSD",1647084435084,0.06037517,39291.0,39289.0,0.01]
["bitfinex","BTCUSD",1647084435282,0.06037517,39291.0,39289.0,0.01017865]
["bitfinex","BTCUSD",1647084436083,0.06037517,39293.0,39289.0,0.01017865]
["bitfinex","BTCUSD",1647084436284,0.06037517,39293.0,39289.0,0.01]
["bitfinex","BTCUSD",1647084436535,0.06037517,39293.0,39289.0,0.01033364]
["bitfinex","BTCUSD",1647084437335,0.06024238,39293.0,39289.0,0.01033364]
["bitfinex","BTCUSD",1647084437540,0.06024238,39293.0,39289.0,0.01]
["bitfinex","BTCUSD",1647084437739,0.06024238,39293.0,39289.0,0.01033364]
["bitfinex","BTCUSD",1647084438736,0.06324238,39293.0,39289.0,0.01]
["bitfinex","BTCUSD",1647084438939,0.06324238,39293.0,39289.0,0.01033364]
["bitfinex","BTCUSD",1647084439640,0.00636748,39290.0,39289.0,0.01033364]
["bitfinex","BTCUSD",1647084439837,0.06660986,39290.0,39289.0,0.01]
["bitfinex","BTCUSD",1647084440278,0.07271172,39290.0,39289.0,0.01]
["bitfinex","BTCUSD",1647084440474,0.1290792,39290.0,39289.0,0.01]
["bitfinex","BTCUSD",1647084440674,0.1320792,39290.0,39289.0,0.01]
["bitfinex","BTCUSD",1647084441875,0.1290792,39290.0,39289.0,0.01]
["bitfinex","BTCUSD",1647084442676,0.1310792,39290.0,39289.0,0.01]
["bitfinex","BTCUSD",1647084443929,0.1290792,39290.0,39289.0,0.01]
["bitfinex","BTCUSD",1647084444633,0.1310792,39290.0,39289.0,0.01]
["bitfinex","BTCUSD",1647084446338,0.1290792,39290.0,39289.0,0.01]
["bitfinex","BTCUSD",1647084446939,0.1310792,39290.0,39289.0,0.01]
["bitfinex","BTCUSD",1647084448386,0.1290792,39290.0,39289.0,0.01]
["bitfinex","BTCUSD",1647084450782,0.1330792,39290.0,39289.0,0.01]
["bitfinex","BTCUSD",1647084452035,0.1290792,39290.0,39289.0,0.01]
["bitfinex","BTCUSD",1647084452835,0.1330792,39290.0,39289.0,0.01]
["bitfinex","BTCUSD",1647084454436,0.1290792,39290.0,39289.0,0.01]
["bitfinex","BTCUSD",1647084454637,0.1330792,39290.0,39289.0,0.01]
["bitfinex","BTCUSD",1647084456680,0.1310792,39290.0,39289.0,0.01]
["bitfinex","BTCUSD",1647084458079,0.1290792,39290.0,39289.0,0.01]
["bitfinex","BTCUSD",1647084458681,0.1310792,39290.0,39289.0,0.01]
["bitfinex","BTCUSD",1647084460138,0.1290792,39290.0,39289.0,0.01]
["bitfinex","BTCUSD",1647084464589,0.1290792,39290.0,39289.0,0.00991709]
["bitfinex","BTCUSD",1647084464789,0.0820792,39290.0,39289.0,0.00991709]
["bitfinex","BTCUSD",1647084464991,0.02183682,39290.0,39289.0,0.00991709]
["bitfinex","BTCUSD",1647084465990,0.0790792,39290.0,39289.0,0.00991709]
["bitfinex","BTCUSD",1647084466293,0.1290792,39290.0,39289.0,0.00991709]
["bitfinex","BTCUSD",1647084466742,0.1290792,39290.0,39289.0,0.00491709]
["bitfinex","BTCUSD",1647084470694,0.1320792,39290.0,39289.0,0.00491709]
["bitfinex","BTCUSD",1647084471996,0.1290792,39290.0,39289.0,0.00491709]
["bitfinex","BTCUSD",1647084472794,0.1320792,39290.0,39289.0,0.00491709]
["bitfinex","BTCUSD",1647084474032,0.1290792,39290.0,39289.0,0.00491709]
["bitfinex","BTCUSD",1647084474730,0.3341142,39290.0,39289.0,0.00491709]
["bitfinex","BTCUSD",1647084475130,0.1320792,39290.0,39289.0,0.00491709]
["bitfinex","BTCUSD",1647084476131,0.1290792,39290.0,39289.0,0.00491709]
["bitfinex","BTCUSD",1647084477537,0.31297939,39290.0,39289.0,0.00491709]
["bitfinex","BTCUSD",1647084477789,0.1290792,39290.0,39289.0,0.00491709]
["bitfinex","BTCUSD",1647084478590,0.1790792,39290.0,39289.0,0.00491709]
["bitfinex","BTCUSD",1647084478795,0.1810792,39290.0,39289.0,0.00491709]
["bitfinex","BTCUSD",1647084479891,0.1790792,39290.0,39289.0,0.00491709]
["bitfinex","BTCUSD",1647084482260,0.1290792,39290.0,39289.0,0.00491709]
["bitfinex","BTCUSD",1647084486280,0.32388832,39290.0,39289.0,0.00491709]
["bitfinex","BTCUSD",1647084486884,0.4310792,39290.0,39289.0,0.00491709]
["bitfinex","BTCUSD",1647084487983,0.60305741,39290.0,39289.0,0.00491709]
["bitfinex","BTCUSD",1647084488182,0.60105741,39290.0,39289.0,0.00491709]
["bitfinex","BTCUSD",1647084488782,0.60305741,39290.0,39289.0,0.00491709]
["bitfinex","BTCUSD",1647084490050,0.60105741,39290.0,39289.0,0.00491709]
["bitfinex","BTCUSD",1647084490250,1.37835741,39290.0,39289.0,0.00491709]
["bitfinex","BTCUSD",1647084490451,1.51109952,39290.0,39289.0,0.00491709]
["bitfinex","BTCUSD",1647084490649,0.73379952,39290.0,39289.0,0.00491709]
["bitfinex","BTCUSD",1647084490851,0.73379952,39290.0,39289.0,0.00485061]
["bitfinex","BTCUSD",1647084491055,0.60105741,39290.0,39289.0,0.00485061]
["bitfinex","BTCUSD",1647084491454,1.37835741,39290.0,39289.0,0.00485061]
["bitfinex","BTCUSD",1647084491660,1.70671041,39290.0,39289.0,0.00485061]
["bitfinex","BTCUSD",1647084491957,1.83945252,39290.0,39289.0,0.00485061]
["bitfinex","BTCUSD",1647084492158,1.8206157,39290.0,39289.0,0.00485061]
["bitfinex","BTCUSD",1647084492355,2.42194841,39290.0,39289.0,0.00065882]
["bitfinex","BTCUSD",1647084492554,4.03100457,39290.0,39289.0,0.00065882]
["bitfinex","BTCUSD",1647084492796,4.03300457,39290.0,39289.0,0.00065882]
["bitfinex","BTCUSD",1647084492996,4.19439147,39290.0,39289.0,0.00065882]
["bitfinex","BTCUSD",1647084493196,4.35547907,39290.0,39289.0,8.82e-06]
["bitfinex","BTCUSD",1647084493399,4.18350086,39290.0,39288.0,1.259e-05]
["bitfinex","BTCUSD",1647084493604,1.66147997,39289.0,39288.0,1.259e-05]
["bitfinex","BTCUSD",1647084493813,1.66147997,39289.0,39275.0,0.1795152]
["bitfinex","BTCUSD",1647084493814,2.36769587,39289.0,39275.0,0.1795152]
["bitfinex","BTCUSD",1647084494002,0.7773,39279.0,39275.0,0.1795152]
["bitfinex","BTCUSD",1647084494201,0.7773,39277.0,39275.0,0.1795152]
["bitfinex","BTCUSD",1647084494399,0.051,39276.0,39275.0,0.1795152]
["bitfinex","BTCUSD",1647084494800,0.92570963,39276.0,39275.0,0.1795152]
["bitfinex","BTCUSD",1647084495196,1.11869412,39276.0,39275.0,0.1795152]
["bitfinex","BTCUSD",1647084495397,1.21441412,39276.0,39275.0,0.1795152]
["bitfinex","BTCUSD",1647084496839,1.21741412,39276.0,39275.0,0.1795152]
["bitfinex","BTCUSD",1647084497240,1.44336711,39276.0,39275.0,0.1795152]
["bitfinex","BTCUSD",1647084498138,1.44036711,39276.0,39275.0,0.1795152]
["bitfinex","BTCUSD",1647084498541,0.66306711,39276.0,39275.0,0.1795152]
["bitfinex","BTCUSD",1647084498745,1.64464711,39276.0,39275.0,0.1795152]
["bitfinex","BTCUSD",1647084498943,0.736605,39276.0,39275.0,0.1795152]
["bitfinex","BTCUSD",1647084499142,0.86934711,39276.0,39275.0,0.1795152]
["bitfinex","BTCUSD",1647084500206,0.86734711,39276.0,39275.0,0.1795152]
["bitfinex","BTCUSD",1647084501406,0.56734711,39276.0,39275.0,0.1795152]
["bitfinex","BTCUSD",1647084501803,0.434605,39276.0,39275.0,0.1795152]
["bitfinex","BTCUSD",1647084502002,0.20865201,39276.0,39275.0,0.1795152]
["bitfinex","BTCUSD",1647084503008,0.70384633,39276.0,39275.0,0.1795152]
["bitfinex","BTCUSD",1647084503410,0.83658844,39276.0,39275.0,0.1795152]
["bitfinex","BTCUSD",1647084504147,1.61388844,39276.0,39275.0,0.1795152]
["bitfinex","BTCUSD",1647084504442,1.51647881,39276.0,39275.0,0.1795152]
["bitfinex","BTCUSD",1647084505147,0.54398449,39276.0,39274.0,0.04031207]
["bitfinex","BTCUSD",1647084505344,0.32797809,39275.0,39274.0,0.04031207]
["bitfinex","BTCUSD",1647084505547,0.07797809,39275.0,39274.0,0.04031207]
["bitfinex","BTCUSD",1647084505944,0.26085391,39275.0,39274.0,0.04]
["bitfinex","BTCUSD",1647084506145,0.31085391,39275.0,39274.0,0.04]
["bitfinex","BTCUSD",1647084506346,0.21344428,39275.0,39274.0,0.04]
["bitfinex","BTCUSD",1647084506848,1.39115391,39275.0,39274.0,0.04]
["bitfinex","BTCUSD",1647084507048,0.61385391,39275.0,39274.0,0.04]
["bitfinex","BTCUSD",1647084507246,0.74659602,39275.0,39274.0,0.04]
["bitfinex","BTCUSD",1647084507448,0.61385391,39275.0,39274.0,0.04]
["bitfinex","BTCUSD",1647084508085,0.21344428,39275.0,39274.0,0.04]
["bitfinex","BTCUSD",1647084508279,0.31085391,39275.0,39274.0,0.04]
["bitfinex","BTCUSD",1647084509081,0.21344428,39275.0,39274.0,0.04]
["bitfinex","BTCUSD",1647084510082,0.99074428,39275.0,39274.0,0.04]
["bitfinex","BTCUSD",1647084510287,0.51344428,39275.0,39274.0,0.04]
["bitfinex","BTCUSD",1647084510485,0.34618639,39275.0,39274.0,0.04]
["bitfinex","BTCUSD",1647084510684,0.21344428,39275.0,39274.0,0.04]
["bitfinex","BTCUSD",1647084510884,0.51644428,39275.0,39274.0,0.04]
["bitfinex","BTCUSD",1647084511937,0.64918639,39275.0,39274.0,0.04]
["bitfinex","BTCUSD",1647084512132,0.51344428,39275.0,39274.0,0.04]
["bitfinex","BTCUSD",1647084512332,0.31085391,39275.0,39274.0,0.04]
["bitfinex","BTCUSD",1647084512534,0.21344428,39275.0,39274.0,0.04]
["bitfinex","BTCUSD",1647084512835,0.2133251,39275.0,39274.0,0.04]
["bitfinex","BTCUSD",1647084515032,0.2163251,39275.0,39274.0,0.04]
["bitfinex","BTCUSD",1647084515486,0.5163251,39275.0,39274.0,0.04]
["bitfinex","BTCUSD",1647084515684,0.61373473,39275.0,39274.0,0.04]
["bitfinex","BTCUSD",1647084515884,0.2163251,39275.0,39274.0,0.04]
["bitfinex","BTCUSD",1647084516087,1.12636721,39275.0,39274.0,0.04]
["bitfinex","BTCUSD",1647084516286,0.31073473,39275.0,39274.0,0.04]
["bitfinex","BTCUSD",1647084516490,0.44347684,39275.0,39274.0,0.04]
["bitfinex","BTCUSD",1647084516685,0.31073473,39275.0,39274.0,0.04]
["bitfinex","BTCUSD",1647084518191,0.61073473,39275.0,39274.0,0.04]
["bitfinex","BTCUSD",1647084519035,0.61373473,39275.0,39274.0,0.04]
["bitfinex","BTCUSD",1647084520039,0.84113673,39275.0,39274.0,0.04]
["bitfinex","BTCUSD",1647084520239,2.69345824,39275.0,39274.0,0.04]
["bitfinex","BTCUSD",1647084520545,2.82620035,39275.0,39274.0,0.04]
["bitfinex","BTCUSD",1647084520740,2.04890035,39275.0,39274.0,0.04]
["bitfinex","BTCUSD",1647084521138,1.88779172,39275.0,39274.0,0.04]
["bitfinex","BTCUSD",1647084521337,1.98520135,39275.0,39274.0,0.04]
["bitfinex","BTCUSD",1647084521838,1.88779172,39275.0,39274.0,0.04]
["bitfinex","BTCUSD",1647084522239,1.98520135,39275.0,39274.0,0.04]
["bitfinex","BTCUSD",1647084522437,2.11514855,39275.0,39274.0,0.04]
["bitfinex","BTCUSD",1647084522882,2.98985818,39275.0,39274.0,0.04]
["bitfinex","BTCUSD",1647084523092,3.04085818,39275.0,39274.0,0.04]
["bitfinex","BTCUSD",1647084524484,2.90811607,39275.0,39274.0,0.04]
["bitfinex","BTCUSD",1647084524683,3.07039721,39275.0,39274.0,0.04]
["bitfinex","BTCUSD",1647084524885,3.07239721,39275.0,39274.0,0.04]
["bitfinex","BTCUSD",1647084526186,3.13409321,39275.0,39274.0,0.04]
["bitfinex","BTCUSD",1647084527346,2.35679321,39275.0,39274.0,0.04]
["bitfinex","BTCUSD",1647084528351,3.13409321,39275.0,39274.0,0.04]
["bitfinex","BTCUSD",1647084528747,2.35679321,39275.0,39274.0,0.04]
["bitfinex","BTCUSD",1647084528947,2.29309721,39275.0,39274.0,0.04]
["bitfinex","BTCUSD",1647084529147,2.15880403,39275.0,39274.0,0.04]
["bitfinex","BTCUSD",1647084529448,2.14468758,39275.0,39274.0,0.04]
["bitfinex","BTCUSD",1647084530801,2.24209721,39275.0,39274.0,0.04]
["bitfinex","BTCUSD",1647084531000,3.07039721,39275.0,39274.0,0.04]
["bitfinex","BTCUSD",1647084531200,2.29309721,39275.0,39274.0,0.04]
["bitfinex","BTCUSD",1647084531798,3.07039721,39275.0,39274.0,0.04]
["bitfinex","BTCUSD",1647084531998,2.29309721,39275.0,39274.0,0.04]
["bitfinex","BTCUSD",1647084532802,3.07039721,39275.0,39274.0,0.04]
["bitfinex","BTCUSD",1647084534545,3.13409221,39275.0,39274.0,0.04]
["bitfinex","BTCUSD",1647084535344,3.13409221,39275.0,39274.0,0.03992639]
["bitfinex","BTCUSD",1647084536355,0.02084862,39270.0,39255.0,0.20761239]
["bitfinex","BTCUSD",1647084536551,0.7773,39263.0,39252.0,0.1244]
["bitfinex","BTCUSD",1647084536751,0.06372782,39259.0,39252.0,0.1244]
["bitfinex","BTCUSD",1647084536949,0.051,39258.0,39250.0,0.3816]
["bitfinex","BTCUSD",1647084537150,0.34286492,39258.0,39250.0,0.3816]
["bitfinex","BTCUSD",1647084537450,0.42097492,39258.0,39250.0,0.3816]
["bitfinex","BTCUSD",1647084537706,0.20094,39254.0,39250.0,0.1948]
["bitfinex","BTCUSD",1647084538001,0.06024238,39257.0,39255.0,0.35511711]
["bitfinex","BTCUSD",1647084538002,0.12396638,39257.0,39255.0,0.35511711]
["bitfinex","BTCUSD",1647084539003,0.06024238,39256.0,39255.0,0.35511711]
["bitfinex","BTCUSD",1647084539204,2.04044605,39256.0,39255.0,0.35511711]
["bitfinex","BTCUSD",1647084539402,2.13785568,39256.0,39255.0,0.35511711]
["bitfinex","BTCUSD",1647084539603,2.30013682,39256.0,39255.0,0.35511711]
["bitfinex","BTCUSD",1647084539805,2.13785568,39256.0,39255.0,0.35511711]
["bitfinex","BTCUSD",1647084540207,2.30464255,39256.0,39255.0,0.35511711]
["bitfinex","BTCUSD",1647084541107,2.14085568,39256.0,39255.0,0.35511711]
["bitfinex","BTCUSD",1647084542751,2.13785568,39256.0,39255.0,0.35511711]
["bitfinex","BTCUSD",1647084544151,2.20157968,39256.0,39255.0,0.35511711]
["bitfinex","BTCUSD",1647084544353,2.27095805,39256.0,39255.0,0.35511711]
["bitfinex","BTCUSD",1647084544954,2.50071066,39256.0,39255.0,0.35511711]
["bitfinex","BTCUSD",1647084545385,2.60071066,39256.0,39255.0,0.35511711]
["bitfinex","BTCUSD",1647084545590,2.46710805,39256.0,39255.0,0.35511711]
["bitfinex","BTCUSD",1647084545986,2.56451768,39256.0,39255.0,0.35511711]
["bitfinex","BTCUSD",1647084546188,2.46710805,39256.0,39255.0,0.35511711]
["bitfinex","BTCUSD",1647084546384,2.56451768,39256.0,39255.0,0.35511711]
["bitfinex","BTCUSD",1647084546588,2.46710805,39256.0,39255.0,0.35511711]
["bitfinex","BTCUSD",1647084546784,2.56151768,39256.0,39255.0,0.35511711]
["bitfinex","BTCUSD",1647084546986,2.56351768,39256.0,39255.0,0.35511711]
["bitfinex","BTCUSD",1647084547388,2.40664368,39256.0,39255.0,0.35511711]
["bitfinex","BTCUSD",1647084548288,2.40464368,39256.0,39255.0,0.35511711]
["bitfinex","BTCUSD",1647084554692,2.30464368,39256.0,39255.0,0.35511711]
["bitfinex","BTCUSD",1647084555495,2.15623405,39256.0,39255.0,0.35511711]
["bitfinex","BTCUSD",1647084555893,2.25364368,39256.0,39255.0,0.35511711]
["bitfinex","BTCUSD",1647084556961,2.25664368,39256.0,39255.0,0.35511711]
["bitfinex","BTCUSD",1647084558156,2.25364368,39256.0,39255.0,0.35511711]
["bitfinex","BTCUSD",1647084558956,2.25664368,39256.0,39255.0,0.35511711]
["bitfinex","BTCUSD",1647084559158,0.75,39255.0,39254.0,0.23070877]
["bitfinex","BTCUSD",1647084559357,0.06024238,39255.0,39244.0,0.21623606]
["bitfinex","BTCUSD",1647084559561,0.06024238,39255.0,39245.0,0.15]
["bitfinex","BTCUSD",1647084559756,0.06024238,39255.0,39241.0,0.1194]
["bitfinex","BTCUSD",1647084560194,0.27703763,39255.0,39241.0,0.1194]
["bitfinex","BTCUSD",1647084560397,0.06024238,39254.0,39244.0,0.18409251]
["bitfinex","BTCUSD",1647084561198,0.06024238,39254.0,39240.0,0.05]
["bitfinex","BTCUSD",1647084561404,1.92920367,39256.0,39240.0,0.049]
["bitfinex","BTCUSD",1647084561405,0.7773,39252.0,39240.0,0.049]
["bitfinex","BTCUSD",1647084561601,0.351,39253.0,39239.0,0.001]
["bitfinex","BTCUSD",1647084561602,0.7773,39250.0,39239.0,0.001]
["bitfinex","BTCUSD",1647084561799,0.7773,39245.0,39239.0,0.001]
["bitfinex","BTCUSD",1647084562000,0.7773,39243.0,39239.0,0.001]
["bitfinex","BTCUSD",1647084562202,1.06895848,39242.0,39239.0,0.001]
["bitfinex","BTCUSD",1647084562398,0.11124238,39241.0,39239.0,0.001]
["bitfinex","BTCUSD",1647084562600,0.47808778,39241.0,39239.0,0.00117826]
["bitfinex","BTCUSD",1647084562799,0.52808778,39241.0,39239.0,0.00117826]
["bitfinex","BTCUSD",1647084563001,0.36128238,39241.0,39239.0,0.00117826]
["bitfinex","BTCUSD",1647084563200,0.41128238,39241.0,39239.0,0.00117826]
["bitfinex","BTCUSD",1647084563403,0.06024238,39240.0,39239.0,0.00117826]
["bitfinex","BTCUSD",1647084563602,0.06024238,39240.0,39239.0,0.001]
["bitfinex","BTCUSD",1647084563603,0.11124238,39240.0,39239.0,0.001]
["bitfinex","BTCUSD",1647084564448,0.30068243,39240.0,39239.0,0.001]
["bitfinex","BTCUSD",1647084564751,0.20865201,39240.0,39239.0,0.001]
["bitfinex","BTCUSD",1647084564947,0.21065201,39240.0,39239.0,0.001]
["bitfinex","BTCUSD",1647084565748,0.51065201,39240.0,39239.0,0.001]
["bitfinex","BTCUSD",1647084566147,0.67745741,39240.0,39239.0,0.001]
["bitfinex","BTCUSD",1647084566351,1.28595201,39240.0,39239.0,0.001]
["bitfinex","BTCUSD",1647084566548,0.67545741,39240.0,39239.0,0.001]
["bitfinex","BTCUSD",1647084567351,0.37545741,39240.0,39239.0,0.001]
["bitfinex","BTCUSD",1647084567795,0.20865201,39240.0,39239.0,0.001]
["bitfinex","BTCUSD",1647084568198,0.37545741,39240.0,39239.0,0.001]
["bitfinex","BTCUSD",1647084568395,0.20865201,39240.0,39239.0,0.001]
["bitfinex","BTCUSD",1647084568995,0.21065201,39240.0,39239.0,0.001]
["bitfinex","BTCUSD",1647084569296,0.37745741,39240.0,39239.0,0.001]
["bitfinex","BTCUSD",1647084569795,0.21065201,39240.0,39239.0,0.001]
["bitfinex","BTCUSD",1647084570197,0.20865201,39240.0,39239.0,0.001]
["bitfinex","BTCUSD",1647084570397,0.37545741,39240.0,39239.0,0.001]
["bitfinex","BTCUSD",1647084570600,0.20865201,39240.0,39239.0,0.001]
["bitfinex","BTCUSD",1647084571001,0.20865201,39240.0,39239.0,0.00017796]
["bitfinex","BTCUSD",1647084571002,0.98595201,39240.0,39239.0,0.00017796]
["bitfinex","BTCUSD",1647084571454,0.37545741,39240.0,39239.0,0.00017796]
["bitfinex","BTCUSD",1647084571956,0.20865201,39240.0,39239.0,0.00017796]
["bitfinex","BTCUSD",1647084572357,0.98595201,39240.0,39239.0,0.00017796]
["bitfinex","BTCUSD",1647084572562,0.20865201,39240.0,39239.0,0.00017796]
["bitfinex","BTCUSD",1647084572758,0.37545741,39240.0,39239.0,0.00017796]
["bitfinex","BTCUSD",1647084572958,0.20865201,39240.0,39239.0,0.00017796]
["bitfinex","BTCUSD",1647084573757,0.37545741,39240.0,39239.0,0.00017796]
["bitfinex","BTCUSD",1647084574159,0.20865201,39240.0,39239.0,0.00017796]
["bitfinex","BTCUSD",1647084574960,0.407521,39240.0,39239.0,0.00017796]
["bitfinex","BTCUSD",1647084575189,0.409521,39240.0,39239.0,0.00017796]
["bitfinex","BTCUSD",1647084575392,1.08941137,39240.0,39239.0,0.00017796]
["bitfinex","BTCUSD",1647084575587,1.186821,39240.0,39239.0,0.00017796]
["bitfinex","BTCUSD",1647084575790,1.3536264,39240.0,39239.0,0.00017796]
["bitfinex","BTCUSD",1647084575991,0.37745741,39240.0,39239.0,0.00017796]
["bitfinex","BTCUSD",1647084576189,0.21065201,39240.0,39239.0,0.00017796]
["bitfinex","BTCUSD",1647084576390,0.20865201,39240.0,39239.0,0.00017796]
["bitfinex","BTCUSD",1647084577188,0.26190041,39240.0,39239.0,0.00017796]
["bitfinex","BTCUSD",1647084578292,1.03920041,39240.0,39239.0,0.00017796]
["bitfinex","BTCUSD",1647084578491,0.2229888,39240.0,39239.0,0.00017796]
["bitfinex","BTCUSD",1647084579046,0.16649078,39240.0,39239.0,0.00017796]
["bitfinex","BTCUSD",1647084579250,0.2249888,39240.0,39239.0,0.00017796]
["bitfinex","BTCUSD",1647084579647,0.16649078,39240.0,39239.0,0.00017796]
["bitfinex","BTCUSD",1647084579849,0.26390041,39240.0,39239.0,0.00017796]
["bitfinex","BTCUSD",1647084580251,0.42870581,39240.0,39239.0,0.00017796]
["bitfinex","BTCUSD",1647084581148,0.33129618,39240.0,39239.0,0.00017796]
["bitfinex","BTCUSD",1647084581352,0.28029618,39240.0,39239.0,0.00017796]
["bitfinex","BTCUSD",1647084581548,0.11349078,39240.0,39239.0,0.00017796]
["bitfinex","BTCUSD",1647084581749,0.11349078,39240.0,39239.0,7.96e-06]
["bitfinex","BTCUSD",1647084581750,1.43861479,39240.0,39239.0,7.96e-06]
["bitfinex","BTCUSD",1647084582148,2.02120318,39240.0,39239.0,7.96e-06]
["bitfinex","BTCUSD",1647084582547,1.50801056,39240.0,39239.0,7.96e-06]
["bitfinex","BTCUSD",1647084582800,1.83383171,39240.0,39237.0,0.001]
["bitfinex","BTCUSD",1647084582996,0.87470963,39238.0,39237.0,0.001]
["bitfinex","BTCUSD",1647084583195,0.64840963,39238.0,39237.0,0.001]
["bitfinex","BTCUSD",1647084583398,0.34840963,39238.0,39237.0,0.001]
["bitfinex","BTCUSD",1647084583595,0.51521503,39238.0,39237.0,0.001]
["bitfinex","BTCUSD",1647084583795,0.40806639,39238.0,39237.0,0.001]
["bitfinex","BTCUSD",1647084584397,1.18536639,39238.0,39237.0,0.001]
["bitfinex","BTCUSD",1647084584599,1.65217179,39238.0,39237.0,0.001]
["bitfinex","BTCUSD",1647084584798,0.87487179,39238.0,39237.0,0.001]
["bitfinex","BTCUSD",1647084585198,1.48536639,39238.0,39237.0,0.001]
["bitfinex","BTCUSD",1647084585402,0.70806639,39238.0,39237.0,0.001]
["bitfinex","BTCUSD",1647084585798,0.40806639,39238.0,39237.0,0.001]
["bitfinex","BTCUSD",1647084586749,0.70806639,39238.0,39237.0,0.001]
["bitfinex","BTCUSD",1647084586950,0.65706639,39238.0,39237.0,0.001]
["bitfinex","BTCUSD",1647084587350,0.35706639,39238.0,39237.0,0.001]
["bitfinex","BTCUSD",1647084587750,0.25706639,39238.0,39237.0,0.001]
["bitfinex","BTCUSD",1647084587953,0.35706639,39238.0,39237.0,0.001]
["bitfinex","BTCUSD",1647084588950,0.35706639,39238.0,39237.0,0.0156]
["bitfinex","BTCUSD",1647084589150,0.36106639,39238.0,39237.0,0.0156]
["bitfinex","BTCUSD",1647084589350,0.66106639,39238.0,39237.0,0.0156]
["bitfinex","BTCUSD",1647084589553,0.36106639,39238.0,39237.0,0.0156]
["bitfinex","BTCUSD",1647084589751,0.66106639,39238.0,39237.0,0.0156]
["bitfinex","BTCUSD",1647084590394,0.82794283,39238.0,39237.0,0.0156]
["bitfinex","BTCUSD",1647084590601,1.43836639,39238.0,39237.0,0.0156]
["bitfinex","BTCUSD",1647084590894,1.60124283,39238.0,39237.0,0.0156]
["bitfinex","BTCUSD",1647084591294,0.82394283,39238.0,39237.0,0.0156]
["bitfinex","BTCUSD",1647084591493,0.46116634,39238.0,39237.0,0.00195518]
["bitfinex","BTCUSD",1647084591692,0.2942899,39238.0,39237.0,0.00195518]
["bitfinex","BTCUSD",1647084592092,0.19395742,39238.0,39237.0,0.00195474]
["bitfinex","BTCUSD",1647084592494,0.97125742,39238.0,39237.0,0.00195474]
["bitfinex","BTCUSD",1647084592694,0.76083386,39238.0,39237.0,0.00195474]
["bitfinex","BTCUSD",1647084592893,0.29395742,39238.0,39237.0,0.00195474]
["bitfinex","BTCUSD",1647084593949,0.19395742,39238.0,39237.0,0.00195474]
["bitfinex","BTCUSD",1647084594246,0.49395742,39238.0,39237.0,0.00195474]
["bitfinex","BTCUSD",1647084594648,0.59395742,39238.0,39237.0,0.00195474]
["bitfinex","BTCUSD",1647084594848,1.43403391,39238.0,39237.0,0.00195474]
["bitfinex","BTCUSD",1647084595047,1.61555391,39238.0,39237.0,0.00195474]
["bitfinex","BTCUSD",1647084595247,1.78243035,39238.0,39237.0,0.00195474]
["bitfinex","BTCUSD",1647084595450,2.01084187,39238.0,39237.0,0.00195474]
["bitfinex","BTCUSD",1647084596247,1.23354187,39238.0,39237.0,0.00195474]
["bitfinex","BTCUSD",1647084596448,2.00784187,39238.0,39237.0,0.00195474]
["bitfinex","BTCUSD",1647084596648,2.28414525,39238.0,39237.0,0.00195474]
["bitfinex","BTCUSD",1647084596847,2.10774187,39238.0,39237.0,0.00195474]
["bitfinex","BTCUSD",1647084597049,2.00984187,39238.0,39237.0,0.00195474]
["bitfinex","BTCUSD",1647084597247,1.91243224,39238.0,39237.0,0.00195474]
["bitfinex","BTCUSD",1647084597448,1.13513224,39238.0,39237.0,0.00195474]
["bitfinex","BTCUSD",1647084597703,1.23254187,39238.0,39237.0,0.00195474]
["bitfinex","BTCUSD",1647084597904,1.44434295,39238.0,39237.0,0.00195474]
["bitfinex","BTCUSD",1647084598303,1.54229295,39238.0,39237.0,0.00195474]
["bitfinex","BTCUSD",1647084598509,1.54029295,39238.0,39237.0,0.00195474]
["bitfinex","BTCUSD",1647084598703,1.32849187,39238.0,39237.0,0.00195474]
["bitfinex","BTCUSD",1647084598905,1.02849187,39238.0,39237.0,0.00195474]
["bitfinex","BTCUSD",1647084599109,0.90097187,39238.0,39237.0,0.00195474]
["bitfinex","BTCUSD",1647084599614,0.73409543,39238.0,39237.0,0.00195474]
["bitfinex","BTCUSD",1647084600908,0.70827428,39238.0,39237.0,0.00195474]
["bitfinex","BTCUSD",1647084601113,0.87515072,39238.0,39237.0,0.00195474]
["bitfinex","BTCUSD",1647084601555,1.84892053,39238.0,39237.0,0.00195474]
["bitfinex","BTCUSD",1647084601754,0.87515072,39238.0,39237.0,0.00195474]
["bitfinex","BTCUSD",1647084602154,0.70942193,39238.0,39237.0,0.00195474]
["bitfinex","BTCUSD",1647084602355,0.40942193,39238.0,39237.0,0.00195474]
["bitfinex","BTCUSD",1647084602556,0.70942193,39238.0,39237.0,0.00195474]
["bitfinex","BTCUSD",1647084602755,0.90477244,39238.0,39237.0,0.00195474]
["bitfinex","BTCUSD",1647084603055,1.68207244,39238.0,39237.0,0.00195474]
["bitfinex","BTCUSD",1647084603255,1.84894888,39238.0,39237.0,0.00195474]
["bitfinex","BTCUSD",1647084604158,1.65359837,39238.0,39237.0,0.00195474]
["bitfinex","BTCUSD",1647084604360,0.87629837,39238.0,39237.0,0.00195474]
["bitfinex","BTCUSD",1647084604758,0.70942193,39238.0,39237.0,0.00195474]
["bitfinex","BTCUSD",1647084605207,0.57629837,39238.0,39237.0,0.00195474]
["bitfinex","BTCUSD",1647084605609,0.40942193,39238.0,39237.0,0.00195474]
["bitfinex","BTCUSD",1647084606010,0.15875441,39238.0,39237.0,0.00195474]
["bitfinex","BTCUSD",1647084607613,0.20875441,39238.0,39237.0,0.00195474]
["bitfinex","BTCUSD",1647084609083,0.21175441,39238.0,39237.0,0.00195474]
["bitfinex","BTCUSD",1647084609287,0.21175441,39238.0,39237.0,0.03197726]
["bitfinex","BTCUSD",1647084610084,0.11380441,39238.0,39237.0,0.03197726]
["bitfinex","BTCUSD",1647084610283,0.06380441,39238.0,39237.0,0.03197726]
["bitfinex","BTCUSD",1647084610488,0.06080441,39238.0,39237.0,0.03197726]
["bitfinex","BTCUSD",1647084610686,0.00114765,39238.0,39237.0,0.03197726]
["bitfinex","BTCUSD",1647084611084,0.00414765,39238.0,39237.0,0.03197726]
["bitfinex","BTCUSD",1647084611685,0.06380441,39238.0,39237.0,0.03197726]
["bitfinex","BTCUSD",1647084612487,0.00114765,39238.0,39237.0,0.03197726]
["bitfinex","BTCUSD",1647084613112,0.05980943,39239.0,39237.0,0.33197726]
["bitfinex","BTCUSD",1647084613314,0.05980943,39239.0,39238.0,0.3]
["bitfinex","BTCUSD",1647084613911,0.05980943,39239.0,39238.0,0.52096526]
["bitfinex","BTCUSD",1647084614515,0.00015267,39239.0,39238.0,0.53597397]
["bitfinex","BTCUSD",1647084614713,0.00015267,39239.0,39238.0,0.55098778]
["bitfinex","BTCUSD",1647084614915,0.05965676,39241.0,39239.0,0.00030533]
["bitfinex","BTCUSD",1647084615112,0.05965676,39241.0,39240.0,0.15]
["bitfinex","BTCUSD",1647084615310,0.05965676,39241.0,39240.0,0.45]
["bitfinex","BTCUSD",1647084616755,0.05965676,39241.0,39240.0,0.3]
["bitfinex","BTCUSD",1647084616947,0.05965676,39241.0,39240.0,0.45]
["bitfinex","BTCUSD",1647084617147,0.06165676,39241.0,39240.0,0.45]
["bitfinex","BTCUSD",1647084617549,0.06165676,39241.0,39240.0,0.3]
["bitfinex","BTCUSD",1647084618451,0.05965676,39241.0,39240.0,0.3]
["bitfinex","BTCUSD",1647084618952,0.05982088,39241.0,39240.0,0.3]
["bitfinex","BTCUSD",1647084619154,0.06282088,39241.0,39240.0,0.3]
["bitfinex","BTCUSD",1647084619553,0.06282088,39241.0,39240.0,0.29940777]
["bitfinex","BTCUSD",1647084619754,0.06282088,39241.0,39240.0,0.31441648]
["bitfinex","BTCUSD",1647084619954,0.06282088,39241.0,39240.0,0.32943029]
["bitfinex","BTCUSD",1647084620409,0.05982088,39241.0,39240.0,0.32943029]
["bitfinex","BTCUSD",1647084621212,0.06182088,39241.0,39240.0,0.32943029]
["bitfinex","BTCUSD",1647084622411,0.05982088,39241.0,39240.0,0.03002252]
["bitfinex","BTCUSD",1647084623212,0.06182088,39241.0,39240.0,0.03002252]
["bitfinex","BTCUSD",1647084623513,0.06182088,39241.0,39240.0,0.33002252]
["bitfinex","BTCUSD",1647084624161,0.06182088,39241.0,39240.0,0.03002252]
["bitfinex","BTCUSD",1647084624355,0.05982088,39241.0,39240.0,0.03002252]
["bitfinex","BTCUSD",1647084625255,0.05982088,39241.0,39240.0,0.33002252]
["bitfinex","BTCUSD",1647084626360,0.05982088,39241.0,39240.0,0.03002252]
["bitfinex","BTCUSD",1647084627257,0.06282088,39241.0,39240.0,0.03002252]
["bitfinex","BTCUSD",1647084628501,0.05982088,39241.0,39240.0,0.03002252]
["bitfinex","BTCUSD",1647084629297,0.06182088,39241.0,39240.0,0.03002252]
["bitfinex","BTCUSD",1647084630496,0.05982088,39241.0,39240.0,0.03002252]
["bitfinex","BTCUSD",1647084631300,0.06282088,39241.0,39240.0,0.03002252]
["bitfinex","BTCUSD",1647084632556,0.05982088,39241.0,39240.0,0.03002252]
["bitfinex","BTCUSD",1647084638819,0.05982088,39241.0,39240.0,0.20006614]
["bitfinex","BTCUSD",1647084639057,0.05982088,39241.0,39240.0,0.03002252]
["bitfinex","BTCUSD",1647084643211,0.06282088,39241.0,39240.0,0.03002252]
["bitfinex","BTCUSD",1647084644012,0.06282088,39241.0,39240.0,5.03002252]
["bitfinex","BTCUSD",1647084644413,0.05982088,39241.0,39240.0,5.01501381]
["bitfinex","BTCUSD",1647084644612,0.05982088,39241.0,39240.0,5.02993399]
["bitfinex","BTCUSD",1647084648160,0.05982088,39241.0,39240.0,5.02979574]
["bitfinex","BTCUSD",1647084648560,0.05982088,39241.0,39240.0,5.01492018]
["bitfinex","BTCUSD",1647084648760,0.05982088,39241.0,39240.0,5.02979574]
["bitfinex","BTCUSD",1647084649258,0.06182088,39241.0,39240.0,5.02979574]
["bitfinex","BTCUSD",1647084650505,0.05927044,39241.0,39240.0,5.02979574]
["bitfinex","BTCUSD",1647084651304,0.06127044,39241.0,39240.0,5.02979574]
["bitfinex","BTCUSD",1647084652404,0.05927044,39241.0,39240.0,5.02979574]
["bitfinex","BTCUSD",1647084653203,0.06127044,39241.0,39240.0,5.02979574]
["bitfinex","BTCUSD",1647084653403,0.06115589,39241.0,39240.0,5.02979574]
["bitfinex","BTCUSD",1647084654447,0.05915589,39241.0,39240.0,5.02979574]
["bitfinex","BTCUSD",1647084656049,0.05915589,39241.0,39240.0,5.24360611]
["bitfinex","BTCUSD",1647084656250,0.05915589,39241.0,39240.0,5.02979574]
["bitfinex","BTCUSD",1647084657351,0.06115589,39241.0,39240.0,5.23473822]
["bitfinex","BTCUSD",1647084658603,0.05915589,39241.0,39240.0,5.23473822]
["bitfinex","BTCUSD",1647084665422,0.06215589,39241.0,39240.0,5.23473822]
["bitfinex","BTCUSD",1647084666026,0.06215589,39241.0,39240.0,5.02979574]
["bitfinex","BTCUSD",1647084666623,0.05915589,39241.0,39240.0,5.02979574]
["bitfinex","BTCUSD",1647084667226,0.05915589,39241.0,39240.0,5.26307821]
["bitfinex","BTCUSD",1647084667426,0.06215589,39241.0,39240.0,5.02979574]
["bitfinex","BTCUSD",1647084668424,0.06215589,39241.0,39240.0,5.21190068]
["bitfinex","BTCUSD",1647084668628,0.05915589,39241.0,39240.0,5.21190068]
["bitfinex","BTCUSD",1647084669858,0.05915589,39241.0,39240.0,5.02979574]
["bitfinex","BTCUSD",1647084670858,0.05915589,39241.0,39240.0,5.24959182]
["bitfinex","BTCUSD",1647084671459,0.06215589,39241.0,39240.0,5.02979574]
["bitfinex","BTCUSD",1647084672704,0.06215589,39241.0,39240.0,5.23326479]
["bitfinex","BTCUSD",1647084673305,0.06515589,39241.0,39240.0,5.23326479]
["bitfinex","BTCUSD",1647084674608,0.05915589,39241.0,39240.0,5.23326479]
["bitfinex","BTCUSD",1647084675310,0.05915589,39241.0,39240.0,5.2331531]
["bitfinex","BTCUSD",1647084675809,0.05915589,39241.0,39240.0,5.2311531]
["bitfinex","BTCUSD",1647084676755,0.05915589,39241.0,39240.0,5.02768405]
["bitfinex","BTCUSD",1647084677358,0.06215589,39241.0,39240.0,5.02768405]
["bitfinex","BTCUSD",1647084678556,0.05915589,39241.0,39240.0,5.02768405]
["bitfinex","BTCUSD",1647084678960,0.05915589,39241.0,39240.0,5.23171881]
["bitfinex","BTCUSD",1647084679359,0.05915589,39241.0,39240.0,5.02768405]
["bitfinex","BTCUSD",1647084681404,0.06215589,39241.0,39240.0,5.02768405]
["bitfinex","BTCUSD",1647084682606,0.05915589,39241.0,39240.0,5.02768405]
["bitfinex","BTCUSD",1647084683503,0.06315589,39241.0,39240.0,5.02768405]
["bitfinex","BTCUSD",1647084684373,0.06315589,39241.0,39240.0,5.02779068]
["bitfinex","BTCUSD",1647084684678,0.05915589,39241.0,39240.0,5.02779068]
["bitfinex","BTCUSD",1647084689433,0.06215589,39241.0,39240.0,5.02779068]
["bitfinex","BTCUSD",1647084690633,0.05915589,39241.0,39240.0,5.02779068]
["bitfinex","BTCUSD",1647084691462,0.06115589,39241.0,39240.0,5.02779068]
["bitfinex","BTCUSD",1647084692658,0.05915589,39241.0,39240.0,5.02779068]
["bitfinex","BTCUSD",1647084693557,0.06115589,39241.0,39240.0,5.02779068]
["bitfinex","BTCUSD",1647084694562,0.05915589,39241.0,39240.0,5.02779068]
["bitfinex","BTCUSD",1647084695062,0.15656552,39241.0,39240.0,5.02779068]
["bitfinex","BTCUSD",1647084695319,0.15856552,39241.0,39240.0,5.02779068]
["bitfinex","BTCUSD",1647084696719,0.15656552,39241.0,39240.0,5.02779068]
["bitfinex","BTCUSD",1647084697324,0.15856552,39241.0,39240.0,5.02779068]
["bitfinex","BTCUSD",1647084697722,0.32544196,39241.0,39240.0,5.02779068]
["bitfinex","BTCUSD",1647084697922,0.37544196,39241.0,39240.0,5.02779068]
["bitfinex","BTCUSD",1647084698122,1.15274196,39241.0,39240.0,5.02779068]
["bitfinex","BTCUSD",1647084698427,1.68115348,39241.0,39240.0,5.02779068]
["bitfinex","BTCUSD",1647084698623,1.67915348,39241.0,39240.0,5.0276751]
["bitfinex","BTCUSD",1647084698959,1.67915348,39241.0,39240.0,5.02778173]
["bitfinex","BTCUSD",1647084699159,1.67915348,39241.0,39240.0,5.00691665]
["bitfinex","BTCUSD",1647084699361,1.78115348,39241.0,39240.0,5.00691665]
["bitfinex","BTCUSD",1647084700764,1.77915348,39241.0,39240.0,5.00691665]
["bitfinex","BTCUSD",1647084701368,1.77915348,39241.0,39240.0,4.77187367]
["bitfinex","BTCUSD",1647084701568,1.83015348,39241.0,39240.0,4.04745941]
["bitfinex","BTCUSD",1647084701768,1.83015348,39241.0,39240.0,3.53168682]
["bitfinex","BTCUSD",1647084701969,2.78842814,39241.0,39240.0,3.52868682]
["bitfinex","BTCUSD",1647084702269,2.69101851,39241.0,39240.0,3.14508382]
["bitfinex","BTCUSD",1647084702465,1.83015348,39241.0,39240.0,3.11030429]
["bitfinex","BTCUSD",1647084702732,1.63015348,39241.0,39240.0,3.11030429]
["bitfinex","BTCUSD",1647084703331,1.63015348,39241.0,39240.0,2.72770429]
["bitfinex","BTCUSD",1647084703530,1.63315348,39241.0,39240.0,2.72770429]
["bitfinex","BTCUSD",1647084703729,1.53315348,39241.0,39240.0,2.72770429]
["bitfinex","BTCUSD",1647084704332,1.53315348,39241.0,39240.0,2.34510429]
["bitfinex","BTCUSD",1647084704533,1.53332297,39241.0,39240.0,2.34510429]
["bitfinex","BTCUSD",1647084704734,1.43291334,39241.0,39240.0,2.34510429]
["bitfinex","BTCUSD",1647084704935,1.53032297,39241.0,39240.0,2.34510429]
["bitfinex","BTCUSD",1647084705132,1.53032297,39241.0,39240.0,1.96250129]
["bitfinex","BTCUSD",1647084705335,1.63332297,39241.0,39240.0,1.96250129]
["bitfinex","BTCUSD",1647084705533,1.63332297,39241.0,39240.0,1.57989429]
["bitfinex","BTCUSD",1647084706335,1.53332297,39241.0,39240.0,1.57989429]
["bitfinex","BTCUSD",1647084706780,1.53032297,39241.0,39240.0,1.57989429]
["bitfinex","BTCUSD",1647084707380,1.53332297,39241.0,39240.0,1.57989429]
["bitfinex","BTCUSD",1647084708583,1.53032297,39241.0,39240.0,1.57989429]
["bitfinex","BTCUSD",1647084709985,1.63032297,39241.0,39240.0,1.57989429]
["bitfinex","BTCUSD",1647084711023,1.73032297,39241.0,39240.0,1.57989429]
["bitfinex","BTCUSD",1647084711427,1.73232297,39241.0,39240.0,1.57989429]
["bitfinex","BTCUSD",1647084711827,1.63232297,39241.0,39240.0,1.57989429]
["bitfinex","BTCUSD",1647084712828,1.63232297,39241.0,39240.0,1.45471129]
["bitfinex","BTCUSD",1647084714574,1.73232297,39241.0,39240.0,1.45471129]
["bitfinex","BTCUSD",1647084715376,1.73032297,39241.0,39240.0,1.45471129]
["bitfinex","BTCUSD",1647084715572,1.73232297,39241.0,39240.0,1.45471129]
["bitfinex","BTCUSD",1647084715772,1.63232297,39241.0,39240.0,1.45471129]
["bitfinex","BTCUSD",1647084716573,1.63032297,39241.0,39240.0,1.45471129]
["bitfinex","BTCUSD",1647084716771,1.6835773,39241.0,39240.0,1.38891129]
["bitfinex","BTCUSD",1647084717574,1.6855773,39241.0,39240.0,1.38891129]
["bitfinex","BTCUSD",1647084718024,1.6855773,39241.0,39240.0,1.3541314]
["bitfinex","BTCUSD",1647084718819,1.6835773,39241.0,39240.0,1.3541314]
["bitfinex","BTCUSD",1647084719423,1.6855773,39241.0,39240.0,1.3541314]
["bitfinex","BTCUSD",1647084720227,1.6855773,39241.0,39240.0,1.33326348]
["bitfinex","BTCUSD",1647084720722,1.6835773,39241.0,39240.0,1.33326348]
["bitfinex","BTCUSD",1647084721586,1.6855773,39241.0,39240.0,1.33326348]
["bitfinex","BTCUSD",1647084721786,1.8853773,39241.0,39240.0,1.33326348]
["bitfinex","BTCUSD",1647084724692,1.8833773,39241.0,39240.0,1.27061155]
["bitfinex","BTCUSD",1647084725510,1.8853773,39241.0,39240.0,1.27061155]
["bitfinex","BTCUSD",1647084726912,1.91195932,39241.0,39240.0,1.27061155]
["bitfinex","BTCUSD",1647084727311,1.90995932,39241.0,39240.0,1.27061155]
["bitfinex","BTCUSD",1647084727512,1.91195932,39241.0,39240.0,1.27061155]
["bitfinex","BTCUSD",1647084728711,1.90995932,39241.0,39240.0,1.27061155]
["bitfinex","BTCUSD",1647084729561,1.91195932,39241.0,39240.0,1.27061155]
["bitfinex","BTCUSD",1647084730760,1.90995932,39241.0,39240.0,1.27061155]
["bitfinex","BTCUSD",1647084732564,2.09020171,39241.0,39240.0,1.27061155]
["bitfinex","BTCUSD",1647084733406,2.09220171,39241.0,39240.0,1.27061155]
["bitfinex","BTCUSD",1647084734008,1.91195932,39241.0,39240.0,1.27061155]
["bitfinex","BTCUSD",1647084734808,1.90995932,39241.0,39240.0,1.27061155]
["bitfinex","BTCUSD",1647084735209,2.11747151,39241.0,39240.0,1.27061155]
["bitfinex","BTCUSD",1647084736658,2.11747151,39241.0,39240.0,1.23583147]
["bitfinex","BTCUSD",1647084736861,2.11747151,39241.0,39240.0,1.13385316]
["bitfinex","BTCUSD",1647084737463,1.34017151,39241.0,39240.0,1.13385316]
["bitfinex","BTCUSD",1647084738961,1.31358949,39241.0,39240.0,1.13385316]
["bitfinex","BTCUSD",1647084739561,2.09288949,39241.0,39240.0,1.13385316]
["bitfinex","BTCUSD",1647084740432,2.09288949,39241.0,39240.0,1.11298536]
["bitfinex","BTCUSD",1647084740835,2.09088949,39241.0,39240.0,1.11298536]
["bitfinex","BTCUSD",1647084741438,1.8853773,39241.0,39240.0,1.11298536]
["bitfinex","BTCUSD",1647084742636,2.11348341,39241.0,39240.0,1.11298536]
["bitfinex","BTCUSD",1647084742835,2.11148341,39241.0,39240.0,1.11298536]
["bitfinex","BTCUSD",1647084743442,2.11348341,39241.0,39240.0,1.11298536]
["bitfinex","BTCUSD",1647084743637,2.11348341,39241.0,39240.0,1.07398536]
["bitfinex","BTCUSD",1647084743836,1.8853773,39241.0,39240.0,1.07398536]
["bitfinex","BTCUSD",1647084744879,2.12114745,39241.0,39240.0,1.07398536]
["bitfinex","BTCUSD",1647084745480,1.92134745,39241.0,39240.0,1.07398536]
["bitfinex","BTCUSD",1647084747187,1.6835773,39241.0,39240.0,1.07398536]
["bitfinex","BTCUSD",1647084748016,1.6325773,39241.0,39240.0,1.07398536]
["bitfinex","BTCUSD",1647084748214,1.85944019,39241.0,39240.0,1.07398536]
["bitfinex","BTCUSD",1647084749516,1.86144019,39241.0,39240.0,1.07398536]
["bitfinex","BTCUSD",1647084750716,1.85944019,39241.0,39240.0,1.07398536]
["bitfinex","BTCUSD",1647084751017,1.85944019,39241.0,39240.0,0.94879912]
["bitfinex","BTCUSD",1647084751472,1.86144019,39241.0,39240.0,0.94879912]
["bitfinex","BTCUSD",1647084751776,1.91244019,39241.0,39240.0,0.94879912]
["bitfinex","BTCUSD",1647084752873,1.91044019,39241.0,39240.0,0.94879912]
["bitfinex","BTCUSD",1647084753473,1.91244019,39241.0,39240.0,0.94879912]
["bitfinex","BTCUSD",1647084754174,1.91244019,39241.0,39240.0,0.91401879]
["bitfinex","BTCUSD",1647084754976,1.91044019,39241.0,39240.0,0.91401879]
["bitfinex","BTCUSD",1647084759265,1.91044019,39241.0,39240.0,0.78883267]
["bitfinex","BTCUSD",1647084759469,1.91244019,39241.0,39240.0,0.78883267]
["bitfinex","BTCUSD",1647084760768,1.91044019,39241.0,39240.0,0.78883267]
["bitfinex","BTCUSD",1647084760968,1.91044019,39241.0,39240.0,0.76796491]
["bitfinex","BTCUSD",1647084761568,1.91244019,39241.0,39240.0,0.76796491]
["bitfinex","BTCUSD",1647084762726,1.91044019,39241.0,39240.0,0.76796491]
["bitfinex","BTCUSD",1647084763527,1.91244019,39241.0,39240.0,0.76796491]
["bitfinex","BTCUSD",1647084764929,1.91044019,39241.0,39240.0,0.76796491]
["bitfinex","BTCUSD",1647084767667,1.91244019,39241.0,39240.0,0.64277813]
["bitfinex","BTCUSD",1647084768969,1.91044019,39241.0,39240.0,0.64277813]
["bitfinex","BTCUSD",1647084769572,1.91244019,39241.0,39240.0,0.64277813]
["bitfinex","BTCUSD",1647084770927,1.91044019,39241.0,39240.0,0.64277813]
["bitfinex","BTCUSD",1647084771129,2.0623893,39241.0,39240.0,0.64277813]
["bitfinex","BTCUSD",1647084772529,2.01334069,39241.0,39240.0,0.64277813]
["bitfinex","BTCUSD",1647084773531,2.01534069,39241.0,39240.0,0.64277813]
["bitfinex","BTCUSD",1647084774883,2.01334069,39241.0,39240.0,0.64277813]
["bitfinex","BTCUSD",1647084781472,2.00834069,39241.0,39240.0,0.64277813]
["bitfinex","BTCUSD",1647084781776,2.00834069,39241.0,39240.0,0.62191018]
["bitfinex","BTCUSD",1647084785644,2.01034069,39241.0,39240.0,0.62191018]
["bitfinex","BTCUSD",1647084787145,3.36839595,39241.0,39240.0,0.62191018]
["bitfinex","BTCUSD",1647084787346,3.36839595,39241.0,39240.0,0.92191018]
["bitfinex","BTCUSD",1647084787347,2.31323306,39241.0,39240.0,0.92191018]
["bitfinex","BTCUSD",1647084787549,2.11143306,39241.0,39240.0,0.62191018]
["bitfinex","BTCUSD",1647084787848,2.11343306,39241.0,39240.0,0.62191018]
["bitfinex","BTCUSD",1647084788049,2.01343306,39241.0,39240.0,0.62191018]
["bitfinex","BTCUSD",1647084788447,1.91343306,39241.0,39240.0,0.62191018]
["bitfinex","BTCUSD",1647084789068,1.91143306,39241.0,39240.0,0.62191018]
["bitfinex","BTCUSD",1647084789968,1.91143296,39241.0,39240.0,0.62191018]
["bitfinex","BTCUSD",1647084790573,1.91143296,39241.0,39240.0,0.92191018]
["bitfinex","BTCUSD",1647084790773,1.86626347,39241.0,39240.0,0.62191018]
["bitfinex","BTCUSD",1647084791170,1.86626347,39241.0,39240.0,0.92191018]
["bitfinex","BTCUSD",1647084791571,1.86575344,39241.0,39240.0,0.92191018]
["bitfinex","BTCUSD",1647084791871,1.81249911,39241.0,39240.0,0.92191018]
["bitfinex","BTCUSD",1647084792836,1.81249911,39241.0,39240.0,1.07191018]
["bitfinex","BTCUSD",1647084792837,0.45444385,39241.0,39240.0,1.07191018]
["bitfinex","BTCUSD",1647084793228,0.28756741,39241.0,39240.0,1.07191018]
["bitfinex","BTCUSD",1647084793623,0.22841152,39241.0,39240.0,1.07191018]
["bitfinex","BTCUSD",1647084794423,0.28756741,39241.0,39240.0,1.0720159]
["bitfinex","BTCUSD",1647084795525,0.22841152,39241.0,39240.0,1.0720159]
["bitfinex","BTCUSD",1647084796574,0.28756741,39241.0,39240.0,1.0720159]
["bitfinex","BTCUSD",1647084797377,0.28756741,39241.0,39240.0,0.7720159]
["bitfinex","BTCUSD",1647084797577,0.0179,39242.0,39240.0,0.7720159]
["bitfinex","BTCUSD",1647084797878,0.004,39241.0,39240.0,0.74222016]
["bitfinex","BTCUSD",1647084798477,0.06315589,39241.0,39240.0,0.74222016]
["bitfinex","BTCUSD",1647084799380,0.004,39241.0,39240.0,0.74222016]
["bitfinex","BTCUSD",1647084799782,0.003,39241.0,39240.0,0.74222016]
["bitfinex","BTCUSD",1647084800531,0.06215589,39241.0,39240.0,0.74222016]
["bitfinex","BTCUSD",1647084800929,0.05915589,39241.0,39240.0,0.74222016]
["bitfinex","BTCUSD",1647084801531,0.0179,39242.0,39240.0,0.74222016]
["bitfinex","BTCUSD",1647084801730,0.0179,39242.0,39240.0,0.74214034]
["bitfinex","BTCUSD",1647084802331,0.05915589,39241.0,39240.0,0.74214034]
["bitfinex","BTCUSD",1647084802933,0.05915589,39241.0,39240.0,0.59214034]
["bitfinex","BTCUSD",1647084803133,0.05915589,39241.0,39240.0,0.60706052]
["bitfinex","BTCUSD",1647084803338,0.0179,39242.0,39240.0,0.62193608]
["bitfinex","BTCUSD",1647084803733,0.002,39241.0,39240.0,0.62193608]
["bitfinex","BTCUSD",1647084804280,0.06115589,39241.0,39240.0,0.62193608]
["bitfinex","BTCUSD",1647084804485,0.06115589,39241.0,39240.0,0.62201786]
["bitfinex","BTCUSD",1647084804980,0.05915589,39241.0,39240.0,0.62201786]
["bitfinex","BTCUSD",1647084805182,0.0179,39242.0,39240.0,0.62201786]
["bitfinex","BTCUSD",1647084805779,0.002,39241.0,39240.0,0.62201786]
["bitfinex","BTCUSD",1647084806382,0.06115589,39241.0,39240.0,0.62201786]
["bitfinex","BTCUSD",1647084806985,0.05915589,39241.0,39240.0,0.62201786]
["bitfinex","BTCUSD",1647084807182,0.0179,39242.0,39240.0,0.62201786]
["bitfinex","BTCUSD",1647084807831,0.002,39241.0,39240.0,0.62201786]
["bitfinex","BTCUSD",1647084808231,0.06115589,39241.0,39240.0,0.62201786]
["bitfinex","BTCUSD",1647084809031,0.05915589,39241.0,39240.0,0.62201786]
["bitfinex","BTCUSD",1647084809231,0.0179,39242.0,39240.0,0.62201786]
["bitfinex","BTCUSD",1647084809432,0.0179,39242.0,39240.0,0.60709768]
["bitfinex","BTCUSD",1647084809633,0.003,39241.0,39240.0,0.59222212]
["bitfinex","BTCUSD",1647084810034,0.06215589,39241.0,39240.0,0.59222212]
["bitfinex","BTCUSD",1647084810933,0.05915589,39241.0,39240.0,0.59222212]
["bitfinex","BTCUSD",1647084811236,0.0179,39242.0,39240.0,0.59222212]
["bitfinex","BTCUSD",1647084811681,0.003,39241.0,39240.0,0.59222212]
["bitfinex","BTCUSD",1647084812081,0.06215589,39241.0,39240.0,0.74222212]
["bitfinex","BTCUSD",1647084813081,0.0179,39242.0,39240.0,0.74222212]
["bitfinex","BTCUSD",1647084813683,0.0209,39242.0,39240.0,0.74222212]
["bitfinex","BTCUSD",1647084813884,0.05915589,39241.0,39240.0,0.59222212]
["bitfinex","BTCUSD",1647084814886,0.0179,39242.0,39240.0,0.59222212]
["bitfinex","BTCUSD",1647084815730,0.0199,39242.0,39240.0,0.59222212]
["bitfinex","BTCUSD",1647084815927,0.0199,39242.0,39241.0,0.15]
["bitfinex","BTCUSD",1647084816327,0.0199,39242.0,39240.0,0.59222212]
["bitfinex","BTCUSD",1647084816928,0.09184443,39241.0,39240.0,0.89222212]
["bitfinex","BTCUSD",1647084817128,0.09184443,39241.0,39240.0,0.59222212]
["bitfinex","BTCUSD",1647084817830,0.09384443,39241.0,39240.0,0.59222212]
["bitfinex","BTCUSD",1647084818969,0.09184443,39241.0,39240.0,0.59222212]
["bitfinex","BTCUSD",1647084819570,0.09116547,39241.0,39240.0,0.59222212]
["bitfinex","BTCUSD",1647084819969,0.09116547,39241.0,39240.0,0.62201786]
["bitfinex","BTCUSD",1647084821670,0.09316547,39241.0,39240.0,0.62201786]
["bitfinex","BTCUSD",1647084822924,0.09116547,39241.0,39240.0,0.62201786]
["bitfinex","BTCUSD",1647084823421,0.09116547,39241.0,39240.0,0.62146087]
["bitfinex","BTCUSD",1647084824426,0.09116547,39241.0,39240.0,0.62157078]
["bitfinex","BTCUSD",1647084825825,0.09316547,39241.0,39240.0,0.62157078]
["bitfinex","BTCUSD",1647084826868,0.09316547,39241.0,39240.0,0.92157078]
["bitfinex","BTCUSD",1647084827073,0.09116547,39241.0,39240.0,0.92157078]
["bitfinex","BTCUSD",1647084828069,0.09116547,39241.0,39240.0,0.62157078]
["bitfinex","BTCUSD",1647084828868,0.09116547,39241.0,39240.0,0.62146087]
["bitfinex","BTCUSD",1647084829774,0.09416547,39241.0,39240.0,0.62146087]
["bitfinex","BTCUSD",1647084831027,0.09116547,39241.0,39240.0,0.62146087]
["bitfinex","BTCUSD",1647084831825,0.09416547,39241.0,39240.0,0.62146087]
["bitfinex","BTCUSD",1647084833027,0.09116547,39241.0,39240.0,0.62146087]
["bitfinex","BTCUSD",1647084835577,0.08421483,39241.0,39240.0,0.62146087]
["bitfinex","BTCUSD",1647084839822,0.08621483,39241.0,39240.0,0.62146087]
["bitfinex","BTCUSD",1647084841025,0.08421483,39241.0,39240.0,0.62146087]
["bitfinex","BTCUSD",1647084845528,0.08421483,39241.0,39240.0,0.6211933]
["bitfinex","BTCUSD",1647084846129,0.08421483,39241.0,39240.0,0.82939813]
["bitfinex","BTCUSD",1647084847530,0.08421483,39241.0,39240.0,0.6211933]
["bitfinex","BTCUSD",1647084847929,0.08621483,39241.0,39240.0,0.6211933]
["bitfinex","BTCUSD",1647084849009,0.08421483,39241.0,39240.0,0.6211933]
["bitfinex","BTCUSD",1647084851707,0.13421483,39241.0,39240.0,0.6211933]
["bitfinex","BTCUSD",1647084857171,0.08421483,39241.0,39240.0,0.6211933]
["bitfinex","BTCUSD",1647084859977,0.08621483,39241.0,39240.0,0.6211933]
["bitfinex","BTCUSD",1647084861128,0.08421483,39241.0,39240.0,0.6211933]
["bitfinex","BTCUSD",1647084862333,0.13421483,39241.0,39240.0,0.6211933]
["bitfinex","BTCUSD",1647084863730,0.13421483,39241.0,39240.0,0.6208933]
["bitfinex","BTCUSD",1647084869837,0.13621483,39241.0,39240.0,0.6208933]
["bitfinex","BTCUSD",1647084871238,0.13421483,39241.0,39240.0,0.6208933]
["bitfinex","BTCUSD",1647084874001,0.13621483,39241.0,39240.0,0.6208933]
["bitfinex","BTCUSD",1647084875224,0.13421483,39241.0,39240.0,0.6208933]
["bitfinex","BTCUSD",1647084875824,0.08421483,39241.0,39240.0,0.6208933]
["bitfinex","BTCUSD",1647084876024,0.08721483,39241.0,39240.0,0.6208933]
["bitfinex","BTCUSD",1647084877124,0.08421483,39241.0,39240.0,0.6208933]
["bitfinex","BTCUSD",1647084878525,0.10293483,39242.0,39240.0,0.6208933]
["bitfinex","BTCUSD",1647084878727,0.41869442,39245.0,39240.0,0.60597312]
["bitfinex","BTCUSD",1647084878994,0.0915692,39244.0,39240.0,0.59109756]
["bitfinex","BTCUSD",1647084879189,0.0915692,39244.0,39242.0,0.02979574]
["bitfinex","BTCUSD",1647084881995,0.0945692,39244.0,39242.0,0.02979574]
["bitfinex","BTCUSD",1647084882828,0.0915692,39243.0,39242.0,0.02979574]
["bitfinex","BTCUSD",1647084883929,0.003,39243.0,39242.0,0.02979574]
["bitfinex","BTCUSD",1647084884732,0.0945692,39243.0,39242.0,0.02979574]
["bitfinex","BTCUSD",1647084885334,0.0915692,39243.0,39242.0,0.02979574]
["bitfinex","BTCUSD",1647084885733,0.0915692,39244.0,39242.0,0.02979574]
["bitfinex","BTCUSD",1647084886132,0.1415692,39244.0,39241.0,0.00029234]
["bitfinex","BTCUSD",1647084886588,0.1415692,39244.0,39242.0,0.01492018]
["bitfinex","BTCUSD",1647084886789,0.0915692,39243.0,39242.0,0.01492018]
["bitfinex","BTCUSD",1647084891438,0.0915692,39243.0,39242.0,0.02979574]
["bitfinex","BTCUSD",1647084892038,0.0945692,39243.0,39242.0,0.02979574]
["bitfinex","BTCUSD",1647084893243,0.0915692,39243.0,39242.0,0.02979574]
["bitfinex","BTCUSD",1647084893981,0.0945692,39243.0,39242.0,0.02979574]
["bitfinex","BTCUSD",1647084895183,0.0915692,39243.0,39242.0,0.02979574]
["bitfinex","BTCUSD",1647084895987,0.0945692,39243.0,39242.0,0.02979574]
["bitfinex","BTCUSD",1647084897187,0.0915692,39243.0,39242.0,0.02979574]
["bitfinex","BTCUSD",1647084898034,0.0945692,39243.0,39242.0,0.02979574]
["bitfinex","BTCUSD",1647084899237,0.0915692,39243.0,39242.0,0.02979574]
["bitfinex","BTCUSD",1647084901139,0.1415692,39243.0,39242.0,0.02979574]
["bitfinex","BTCUSD",1647084901990,0.1435692,39243.0,39242.0,0.02979574]
["bitfinex","BTCUSD",1647084903393,0.1415692,39243.0,39242.0,0.02969182]
["bitfinex","BTCUSD",1647084903795,0.1415692,39243.0,39242.0,0.01487556]
["bitfinex","BTCUSD",1647084903995,0.1435692,39243.0,39242.0,0.02969182]
["bitfinex","BTCUSD",1647084905227,0.1415692,39243.0,39242.0,0.02969182]
["bitfinex","BTCUSD",1647084907230,0.0915692,39243.0,39242.0,0.02969182]
["bitfinex","BTCUSD",1647084907431,0.0915692,39244.0,39242.0,0.02969182]
["bitfinex","BTCUSD",1647084907632,0.1415692,39244.0,39242.0,0.02969182]
["bitfinex","BTCUSD",1647084907833,0.1415692,39244.0,39242.0,0.01481626]
["bitfinex","BTCUSD",1647084908035,0.1415692,39244.0,39243.0,0.01487556]
["bitfinex","BTCUSD",1647084909280,0.1415692,39244.0,39243.0,0.02969182]
["bitfinex","BTCUSD",1647084910079,0.1445692,39244.0,39243.0,0.02969182]
["bitfinex","BTCUSD",1647084911283,0.1415692,39244.0,39243.0,0.02969182]
["bitfinex","BTCUSD",1647084912086,0.1445692,39244.0,39243.0,0.02969182]
["bitfinex","BTCUSD",1647084913241,0.1415692,39244.0,39243.0,0.02969182]
["bitfinex","BTCUSD",1647084913639,0.4415692,39244.0,39243.0,0.02969182]
["bitfinex","BTCUSD",1647084913841,0.1415692,39244.0,39243.0,0.02969182]
["bitfinex","BTCUSD",1647084914039,0.1445692,39244.0,39243.0,0.02969182]
["bitfinex","BTCUSD",1647084914738,0.60572583,39244.0,39243.0,0.02969182]
["bitfinex","BTCUSD",1647084915338,0.60272583,39244.0,39243.0,0.02969182]
["bitfinex","BTCUSD",1647084915540,0.65372583,39244.0,39243.0,0.02969182]
["bitfinex","BTCUSD",1647084915942,0.65672583,39244.0,39243.0,0.02969182]
["bitfinex","BTCUSD",1647084916139,0.65672583,39244.0,39243.0,0.00882733]
["bitfinex","BTCUSD",1647084916579,0.65672583,39244.0,39240.0,0.59109756]
["bitfinex","BTCUSD",1647084916779,0.5593162,39244.0,39243.0,0.00882733]
["bitfinex","BTCUSD",1647084916981,0.65672583,39244.0,39243.0,0.00882733]
["bitfinex","BTCUSD",1647084917379,0.65372583,39244.0,39243.0,0.00882733]
["bitfinex","BTCUSD",1647084917579,0.35372583,39244.0,39243.0,0.00882733]
["bitfinex","BTCUSD",1647084917782,2.17077419,39244.0,39243.0,0.00882733]
["bitfinex","BTCUSD",1647084918078,2.54138936,39244.0,39243.0,0.00882733]
["bitfinex","BTCUSD",1647084918478,2.54092395,39244.0,39243.0,0.00882733]
["bitfinex","BTCUSD",1647084919278,2.53792395,39244.0,39243.0,0.00882733]
["bitfinex","BTCUSD",1647084920081,2.54092395,39244.0,39243.0,0.00882733]
["bitfinex","BTCUSD",1647084921339,2.53792395,39244.0,39243.0,0.00882733]
["bitfinex","BTCUSD",1647084922241,2.54092395,39244.0,39243.0,0.00882733]
["bitfinex","BTCUSD",1647084923242,2.53792395,39244.0,39243.0,0.00882733]
["bitfinex","BTCUSD",1647084923841,2.53292395,39244.0,39243.0,0.00882733]
["bitfinex","BTCUSD",1647084924093,2.53592395,39244.0,39243.0,0.00882733]
["bitfinex","BTCUSD",1647084925295,2.53292395,39244.0,39243.0,0.00882733]
["bitfinex","BTCUSD",1647084926098,2.46917695,39244.0,39243.0,0.00882733]
["bitfinex","BTCUSD",1647084926298,2.32076732,39244.0,39243.0,0.00882733]
["bitfinex","BTCUSD",1647084927295,2.27623273,39244.0,39243.0,0.18068908]
["bitfinex","BTCUSD",1647084928932,2.27623273,39244.0,39243.0,0.00882733]
["bitfinex","BTCUSD",1647084933285,2.13702908,39244.0,39243.0,0.00882733]
["bitfinex","BTCUSD",1647084934086,2.14202908,39244.0,39243.0,0.20324041]
["bitfinex","BTCUSD",1647084934488,2.14202908,39244.0,39243.0,0.00882733]
["bitfinex","BTCUSD",1647084935340,2.2870159,39244.0,39243.0,0.00882733]
["bitfinex","BTCUSD",1647084936140,2.2910159,39244.0,39243.0,0.00882733]
["bitfinex","BTCUSD",1647084937343,2.2870159,39244.0,39243.0,0.00882733]
["bitfinex","BTCUSD",1647084938143,2.2900159,39244.0,39243.0,0.00882733]
["bitfinex","BTCUSD",1647084939391,2.2870159,39244.0,39243.0,0.00882733]
["bitfinex","BTCUSD",1647084940191,2.2900159,39244.0,39243.0,0.00882733]
["bitfinex","BTCUSD",1647084940991,2.3400159,39244.0,39243.0,0.00882733]
["bitfinex","BTCUSD",1647084941194,2.37700905,39244.0,39243.0,0.00882733]
["bitfinex","BTCUSD",1647084941392,2.37400905,39244.0,39243.0,0.00882733]
["bitfinex","BTCUSD",1647084942194,2.37700905,39244.0,39243.0,0.00882733]
["bitfinex","BTCUSD",1647084943434,2.37400905,39244.0,39243.0,0.00882733]
["bitfinex","BTCUSD",1647084944034,2.37700905,39244.0,39243.0,0.00882733]
["bitfinex","BTCUSD",1647084944835,2.37700905,39244.0,39243.0,0.00875027]
["bitfinex","BTCUSD",1647084945036,2.37700905,39244.0,39242.0,0.00029356]
["bitfinex","BTCUSD",1647084945437,2.22402223,39244.0,39243.0,0.00875027]
["bitfinex","BTCUSD",1647084945837,2.39089867,39244.0,39243.0,0.00875027]
["bitfinex","BTCUSD",1647084946036,2.39489867,39244.0,39243.0,0.00875027]
["bitfinex","BTCUSD",1647084947982,2.39089867,39244.0,39243.0,0.00875027]
["bitfinex","BTCUSD",1647084948178,2.39489867,39244.0,39243.0,0.00875027]
["bitfinex","BTCUSD",1647084949281,2.39089867,39244.0,39243.0,0.00875027]
["bitfinex","BTCUSD",1647084950082,2.39489867,39244.0,39243.0,0.00875027]
["bitfinex","BTCUSD",1647084950939,2.39489867,39244.0,39243.0,0.00159609]
["bitfinex","BTCUSD",1647084951141,2.4586462,39244.0,39242.0,0.00029356]
["bitfinex","BTCUSD",1647084951442,0.31687644,39243.0,39240.0,0.59109756]
["bitfinex","BTCUSD",1647084951641,0.063748,39242.0,39241.0,0.00029356]
["bitfinex","BTCUSD",1647084951841,0.1553172,39242.0,39241.0,0.00029356]
["bitfinex","BTCUSD",1647084952043,0.3558972,39242.0,39241.0,0.00029356]
["bitfinex","BTCUSD",1647084952442,0.2921492,39242.0,39241.0,0.00029356]
["bitfinex","BTCUSD",1647084952642,0.2921492,39242.0,39240.0,0.59109756]
["bitfinex","BTCUSD",1647084952841,0.0915692,39241.0,39240.0,0.59139112]
["bitfinex","BTCUSD",1647084953042,0.1415692,39241.0,39240.0,0.59139112]
["bitfinex","BTCUSD",1647084953242,0.1915692,39241.0,39240.0,0.59139112]
["bitfinex","BTCUSD",1647084953841,0.1915692,39241.0,39240.0,0.59109756]
["bitfinex","BTCUSD",1647084954281,0.1945692,39241.0,39240.0,0.59109756]
["bitfinex","BTCUSD",1647084955283,0.1915692,39241.0,39240.0,0.59109756]
["bitfinex","BTCUSD",1647084956085,0.1945692,39241.0,39240.0,0.59109756]
["bitfinex","BTCUSD",1647084956485,0.1945692,39241.0,39240.0,0.59269365]
["bitfinex","BTCUSD",1647084957586,0.1915692,39241.0,39240.0,0.59269365]
["bitfinex","BTCUSD",1647084958328,0.1945692,39241.0,39240.0,0.59269365]
["bitfinex","BTCUSD",1647084959429,0.1915692,39241.0,39240.0,0.59269365]
["bitfinex","BTCUSD",1647084960330,0.1945692,39241.0,39240.0,0.59269365]
["bitfinex","BTCUSD",1647084960531,0.5455692,39241.0,39240.0,0.59269365]
["bitfinex","BTCUSD",1647084960732,0.64297883,39241.0,39240.0,0.59269365]
["bitfinex","BTCUSD",1647084960933,0.80985527,39241.0,39240.0,0.59269365]
["bitfinex","BTCUSD",1647084961685,0.80685527,39241.0,39240.0,0.59269365]
["bitfinex","BTCUSD",1647084962084,0.80985527,39241.0,39240.0,0.59269365]
["bitfinex","BTCUSD",1647084963487,0.80685527,39241.0,39240.0,0.59269365]
["bitfinex","BTCUSD",1647084964086,0.80985527,39241.0,39240.0,0.59269365]
["bitfinex","BTCUSD",1647084965343,0.80685527,39241.0,39240.0,0.59269365]
["bitfinex","BTCUSD",1647084965542,0.63997883,39241.0,39240.0,0.59269365]
["bitfinex","BTCUSD",1647084965741,0.80687688,39241.0,39240.0,0.59269365]
["bitfinex","BTCUSD",1647084965943,0.63997883,39241.0,39240.0,0.59269365]
["bitfinex","BTCUSD",1647084966143,0.81087688,39241.0,39240.0,0.59269365]
["bitfinex","BTCUSD",1647084966547,0.91087688,39241.0,39240.0,0.59269365]
["bitfinex","BTCUSD",1647084966745,0.91087688,39241.0,39240.0,0.46751322]
["bitfinex","BTCUSD",1647084967144,1.21067688,39241.0,39240.0,0.46751322]
["bitfinex","BTCUSD",1647084967345,1.30667688,39241.0,39240.0,0.08490522]
["bitfinex","BTCUSD",1647084967745,1.30667688,39241.0,39240.0,0.05012392]
["bitfinex","BTCUSD",1647084967950,1.30667688,39241.0,39239.0,0.00029357]
["bitfinex","BTCUSD",1647084967951,2.59065846,39241.0,39239.0,0.00029357]
["bitfinex","BTCUSD",1647084968148,1.27470963,39240.0,39239.0,0.00029357]
["bitfinex","BTCUSD",1647084968445,1.76454306,39240.0,39238.0,0.00029357]
["bitfinex","BTCUSD",1647084968644,1.40281996,39239.0,39238.0,0.00029357]
["bitfinex","BTCUSD",1647084968847,1.93009738,39239.0,39238.0,0.00029357]
["bitfinex","BTCUSD",1647084969090,2.08009738,39239.0,39238.0,0.00029357]
["bitfinex","BTCUSD",1647084969292,2.14369137,39239.0,39238.0,0.00029357]
["bitfinex","BTCUSD",1647084969489,0.84106518,39238.0,39237.0,0.00195474]
["bitfinex","BTCUSD",1647084969692,1.67563989,39238.0,39237.0,0.00224855]
["bitfinex","BTCUSD",1647084969889,1.82894395,39238.0,39234.0,0.001]
["bitfinex","BTCUSD",1647084970089,1.49160768,39237.0,39234.0,0.001]
["bitfinex","BTCUSD",1647084970289,1.69260768,39237.0,39234.0,0.001]
["bitfinex","BTCUSD",1647084970694,1.78417688,39237.0,39234.0,0.001]
["bitfinex","BTCUSD",1647084971491,1.78417688,39237.0,39233.0,0.06313038]
["bitfinex","BTCUSD",1647084971690,0.22495263,39234.0,39233.0,0.06313038]
["bitfinex","BTCUSD",1647084971895,0.57595263,39234.0,39233.0,0.06313038]
["bitfinex","BTCUSD",1647084972092,1.67015068,39234.0,39233.0,0.06313038]
["bitfinex","BTCUSD",1647084972292,1.77015068,39234.0,39233.0,0.06313038]
["bitfinex","BTCUSD",1647084972490,1.86171988,39234.0,39233.0,0.06313038]
["bitfinex","BTCUSD",1647084973158,2.06151988,39234.0,39233.0,0.06313038]
["bitfinex","BTCUSD",1647084973455,2.2899314,39234.0,39233.0,0.06313038]
["bitfinex","BTCUSD",1647084974052,2.4399314,39234.0,39233.0,0.06313038]
["bitfinex","BTCUSD",1647084974353,2.4429314,39234.0,39233.0,0.06313038]
["bitfinex","BTCUSD",1647084974754,2.4429314,39234.0,39233.0,0.06302138]
["bitfinex","BTCUSD",1647084974953,0.17075956,39226.0,39225.0,0.00133403]
["bitfinex","BTCUSD",1647084975154,2.13854095,39226.0,39225.0,0.00133403]
["bitfinex","BTCUSD",1647084975356,2.28011015,39226.0,39225.0,0.00133403]
["bitfinex","BTCUSD",1647084975552,2.4470082,39226.0,39221.0,0.05]
["bitfinex","BTCUSD",1647084975756,2.34959857,39226.0,39211.0,0.6558]
["bitfinex","BTCUSD",1647084975955,0.16689805,39225.0,39217.0,0.30130862]
["bitfinex","BTCUSD",1647084976180,0.21789805,39225.0,39217.0,0.30130862]
["bitfinex","BTCUSD",1647084976353,0.0915692,39224.0,39217.0,0.30130862]
["bitfinex","BTCUSD",1647084977096,0.09740963,39223.0,39217.0,0.30130862]
["bitfinex","BTCUSD",1647084977296,0.18897883,39223.0,39217.0,0.30130862]
["bitfinex","BTCUSD",1647084978097,0.18897883,39223.0,39221.0,0.0003335]
["bitfinex","BTCUSD",1647084979097,0.18897883,39223.0,39217.0,0.30130862]
["bitfinex","BTCUSD",1647084979298,0.0915692,39223.0,39221.0,0.0003335]
["bitfinex","BTCUSD",1647084979498,0.18897883,39223.0,39221.0,0.0003335]
["bitfinex","BTCUSD",1647084980227,0.18897883,39223.0,39217.0,0.30130862]
["bitfinex","BTCUSD",1647084980433,0.18897883,39223.0,39221.0,0.0003335]
["bitfinex","BTCUSD",1647084980629,0.18897883,39223.0,39222.0,0.8192383]
["bitfinex","BTCUSD",1647084984093,0.18891848,39223.0,39222.0,0.8192383]
["bitfinex","BTCUSD",1647084984294,0.19191848,39223.0,39222.0,0.8192383]
["bitfinex","BTCUSD",1647084985495,0.18891848,39223.0,39222.0,0.8192383]
["bitfinex","BTCUSD",1647084986295,0.19191848,39223.0,39222.0,0.8192383]
["bitfinex","BTCUSD",1647084987399,0.18891848,39223.0,39222.0,0.8192383]
["bitfinex","BTCUSD",1647084990039,0.09150885,39223.0,39222.0,0.8192383]
["bitfinex","BTCUSD",1647084991038,0.39530957,39225.0,39222.0,0.8192383]
["bitfinex","BTCUSD",1647084991039,0.09150885,39224.0,39222.0,0.8192383]
["bitfinex","BTCUSD",1647084991888,0.09150885,39224.0,39222.0,0.99402149]
["bitfinex","BTCUSD",1647084992893,0.09150885,39224.0,39222.0,0.8192383]
["bitfinex","BTCUSD",1647084993093,0.09150885,39224.0,39222.0,0.6942383]
["bitfinex","BTCUSD",1647085001598,0.3,39223.0,39222.0,0.6942383]
["bitfinex","BTCUSD",1647085001802,0.39150885,39223.0,39222.0,0.6942383]
["bitfinex","BTCUSD",1647085002297,0.39450885,39223.0,39222.0,0.6942383]
["bitfinex","BTCUSD",1647085003346,0.49191848,39223.0,39222.0,0.6942383]
["bitfinex","BTCUSD",1647085003549,0.48891848,39223.0,39222.0,0.6942383]
["bitfinex","BTCUSD",1647085003746,0.18891848,39223.0,39222.0,0.6942383]
["bitfinex","BTCUSD",1647085004147,0.48891848,39223.0,39222.0,0.6942383]
["bitfinex","BTCUSD",1647085004350,0.49291848,39223.0,39222.0,0.6942383]
["bitfinex","BTCUSD",1647085005248,0.54291848,39223.0,39222.0,0.6942383]
["bitfinex","BTCUSD",1647085005448,0.70581653,39223.0,39222.0,0.6942383]
["bitfinex","BTCUSD",1647085005846,0.23891848,39223.0,39222.0,0.6942383]
["bitfinex","BTCUSD",1647085006251,0.24391848,39223.0,39222.0,0.6942383]
["bitfinex","BTCUSD",1647085007097,0.18722314,39223.0,39222.0,0.6942383]
["bitfinex","BTCUSD",1647085007302,0.24650885,39223.0,39222.0,0.6942383]
["bitfinex","BTCUSD",1647085007500,0.24150885,39223.0,39222.0,0.6942383]
["bitfinex","BTCUSD",1647085007701,0.50581653,39223.0,39222.0,0.6942383]
["bitfinex","BTCUSD",1647085007903,0.63891848,39223.0,39222.0,0.6942383]
["bitfinex","BTCUSD",1647085008102,0.79736608,39223.0,39222.0,0.6942383]
["bitfinex","BTCUSD",1647085008399,0.85981653,39223.0,39222.0,0.6942383]
["bitfinex","BTCUSD",1647085008599,0.85981653,39223.0,39222.0,0.67336397]
["bitfinex","BTCUSD",1647085008600,0.55981653,39223.0,39222.0,0.67336397]
["bitfinex","BTCUSD",1647085008802,0.96849653,39223.0,39222.0,0.67336397]
["bitfinex","BTCUSD",1647085009001,0.80159848,39223.0,39222.0,0.67336397]
["bitfinex","BTCUSD",1647085009204,0.66849653,39223.0,39222.0,0.67336397]
["bitfinex","BTCUSD",1647085009608,1.74279653,39223.0,39222.0,0.67336397]
["bitfinex","BTCUSD",1647085010004,0.7773,39220.0,39207.0,0.1125]
["bitfinex","BTCUSD",1647085010248,0.063799,39218.0,39207.0,0.1125]
["bitfinex","BTCUSD",1647085010448,0.20094,39215.0,39207.0,0.1125]
["bitfinex","BTCUSD",1647085010648,0.17333527,39211.0,39207.0,0.1125]
["bitfinex","BTCUSD",1647085010847,0.25194,39215.0,39204.0,0.18092417]
["bitfinex","BTCUSD",1647085011047,0.30194,39215.0,39204.0,0.18092417]
["bitfinex","BTCUSD",1647085011248,0.30194,39215.0,39203.0,0.1826]
["bitfinex","BTCUSD",1647085011451,0.063803,39213.0,39203.0,0.1826]
["bitfinex","BTCUSD",1647085011648,0.063803,39213.0,39207.0,0.00031821]
["bitfinex","BTCUSD",1647085012247,0.17514276,39208.0,39207.0,0.00031821]
["bitfinex","BTCUSD",1647085012448,0.353,39213.0,39208.0,0.43391943]
["bitfinex","BTCUSD",1647085012647,0.063802,39212.0,39208.0,0.43391943]
["bitfinex","BTCUSD",1647085012850,0.063802,39212.0,39209.0,0.00031821]
["bitfinex","BTCUSD",1647085013449,0.09151805,39211.0,39209.0,0.00031821]
["bitfinex","BTCUSD",1647085013649,0.14151805,39211.0,39209.0,0.00031821]
["bitfinex","BTCUSD",1647085013851,0.14151805,39211.0,39208.0,0.43391943]
["bitfinex","BTCUSD",1647085014091,0.14151805,39211.0,39208.0,0.43423764]
["bitfinex","BTCUSD",1647085014289,0.26739008,39210.0,39208.0,0.43423764]
["bitfinex","BTCUSD",1647085014491,0.09151805,39210.0,39208.0,0.43423764]
["bitfinex","BTCUSD",1647085015089,0.09151805,39210.0,39208.0,0.43391943]
["bitfinex","BTCUSD",1647085015691,0.23633519,39209.0,39208.0,0.43391943]
["bitfinex","BTCUSD",1647085016093,0.09151805,39210.0,39208.0,0.43391943]
["bitfinex","BTCUSD",1647085018244,0.09151805,39213.0,39209.0,0.16896869]
["bitfinex","BTCUSD",1647085018940,0.09151805,39213.0,39209.0,0.16927009]
["bitfinex","BTCUSD",1647085019141,0.09151805,39213.0,39209.0,0.0003014]
["bitfinex","BTCUSD",1647085019943,0.09151805,39213.0,39208.0,0.60237683]
["bitfinex","BTCUSD",1647085020143,0.09151805,39213.0,39210.0,0.18134642]
["bitfinex","BTCUSD",1647085020341,0.09151805,39213.0,39209.0,0.00029105]
["bitfinex","BTCUSD",1647085020743,0.09151805,39213.0,39209.0,0.23889975]
["bitfinex","BTCUSD",1647085021144,0.09151805,39213.0,39209.0,0.07532632]
["bitfinex","BTCUSD",1647085021348,0.09151805,39213.0,39209.0,0.00029105]
["bitfinex","BTCUSD",1647085021594,0.09151805,39213.0,39210.0,0.19603334]
["bitfinex","BTCUSD",1647085022194,0.14151805,39221.0,39210.0,0.19603334]
["bitfinex","BTCUSD",1647085022397,0.001,39213.0,39210.0,0.19603334]
["bitfinex","BTCUSD",1647085022596,0.001,39213.0,39210.0,0.19632439]
["bitfinex","BTCUSD",1647085023296,0.09151805,39212.0,39210.0,0.19632439]
["bitfinex","BTCUSD",1647085023495,0.09151805,39212.0,39210.0,0.19603334]
["bitfinex","BTCUSD",1647085024095,0.09151805,39220.0,39210.0,0.19603334]
["bitfinex","BTCUSD",1647085024295,0.001,39212.0,39210.0,0.19603334]
["bitfinex","BTCUSD",1647085025098,0.09151805,39211.0,39210.0,0.19603334]
["bitfinex","BTCUSD",1647085026143,0.09151805,39219.0,39210.0,0.19603334]
["bitfinex","BTCUSD",1647085026344,0.001,39216.0,39210.0,0.19603334]
["bitfinex","BTCUSD",1647085027041,0.09151805,39215.0,39210.0,0.19603334]
["bitfinex","BTCUSD",1647085027445,0.09151805,39215.0,39211.0,0.00029199]
["bitfinex","BTCUSD",1647085028041,0.09151805,39218.0,39211.0,0.00029199]
["bitfinex","BTCUSD",1647085028443,0.14151795,39218.0,39210.0,0.19603334]
["bitfinex","BTCUSD",1647085028642,0.09151805,39218.0,39213.0,0.00029198]
["bitfinex","BTCUSD",1647085029101,0.09151805,39219.0,39213.0,0.00029198]
["bitfinex","BTCUSD",1647085029301,0.09151805,39219.0,39210.0,0.19132532]
["bitfinex","BTCUSD",1647085029602,0.14151795,39219.0,39210.0,0.19132532]
["bitfinex","BTCUSD",1647085030003,0.14151795,39218.0,39210.0,0.19132532]
["bitfinex","BTCUSD",1647085031001,0.09151805,39217.0,39211.0,0.00029222]
["bitfinex","BTCUSD",1647085031805,0.09151805,39218.0,39211.0,0.00029222]
["bitfinex","BTCUSD",1647085032006,0.14151795,39218.0,39210.0,0.19132532]
["bitfinex","BTCUSD",1647085032205,0.14151795,39218.0,39211.0,0.00029222]
["bitfinex","BTCUSD",1647085032406,0.09151805,39218.0,39211.0,0.00029222]
["bitfinex","BTCUSD",1647085033244,0.09151805,39218.0,39210.0,0.19132532]
["bitfinex","BTCUSD",1647085033444,0.09151805,39218.0,39211.0,0.00029222]
["bitfinex","BTCUSD",1647085033445,0.14151795,39218.0,39211.0,0.00029222]
["bitfinex","BTCUSD",1647085033744,0.09151805,39217.0,39211.0,0.00029222]
["bitfinex","BTCUSD",1647085034346,0.09451805,39217.0,39210.0,0.19132532]
["bitfinex","BTCUSD",1647085034548,0.09451805,39217.0,39211.0,0.00029198]
["bitfinex","BTCUSD",1647085034747,0.09151805,39216.0,39211.0,0.00029198]
["bitfinex","BTCUSD",1647085035449,0.29221805,39216.0,39211.0,0.00029198]
["bitfinex","BTCUSD",1647085035649,0.09151805,39215.0,39210.0,0.19132532]
["bitfinex","BTCUSD",1647085035851,0.09151805,39215.0,39211.0,0.00029197]
["bitfinex","BTCUSD",1647085036700,0.09151805,39215.0,39210.0,0.19132532]
["bitfinex","BTCUSD",1647085036896,0.09151805,39215.0,39211.0,0.00029197]
["bitfinex","BTCUSD",1647085037702,0.09151805,39218.0,39211.0,0.00029197]
["bitfinex","BTCUSD",1647085037900,0.09151805,39218.0,39210.0,0.19132532]
["bitfinex","BTCUSD",1647085038098,0.14151795,39218.0,39211.0,0.000292]
["bitfinex","BTCUSD",1647085038400,0.09151805,39218.0,39211.0,0.000292]
["bitfinex","BTCUSD",1647085039200,0.44151795,39218.0,39208.0,0.65237683]
["bitfinex","BTCUSD",1647085039401,0.39151805,39218.0,39211.0,0.000292]
["bitfinex","BTCUSD",1647085039600,0.09151805,39217.0,39211.0,0.000292]
["bitfinex","BTCUSD",1647085040246,0.36370617,39217.0,39211.0,0.000292]
["bitfinex","BTCUSD",1647085040454,0.41370607,39217.0,39208.0,0.65237683]
["bitfinex","BTCUSD",1647085040645,0.09151805,39216.0,39211.0,0.000292]
["bitfinex","BTCUSD",1647085041645,0.09151805,39216.0,39208.0,0.48391943]
["bitfinex","BTCUSD",1647085041846,0.09151805,39216.0,39211.0,0.000292]
["bitfinex","BTCUSD",1647085041847,0.39151805,39216.0,39211.0,0.000292]
["bitfinex","BTCUSD",1647085042044,0.09151805,39216.0,39211.0,0.000292]
["bitfinex","BTCUSD",1647085042444,0.39451805,39216.0,39211.0,0.000292]
["bitfinex","BTCUSD",1647085042648,0.20028,39213.0,39211.0,0.000292]
["bitfinex","BTCUSD",1647085042848,0.20028,39213.0,39208.0,0.43391943]
["bitfinex","BTCUSD",1647085043046,0.20028,39213.0,39211.0,0.000292]
["bitfinex","BTCUSD",1647085043445,0.09151805,39212.0,39211.0,0.000292]
["bitfinex","BTCUSD",1647085044095,0.09151805,39212.0,39210.0,0.000292]
["bitfinex","BTCUSD",1647085045094,0.09151805,39212.0,39208.0,0.43391943]
["bitfinex","BTCUSD",1647085045292,0.09151805,39212.0,39209.0,0.000292]
["bitfinex","BTCUSD",1647085045694,0.15531605,39212.0,39209.0,0.000292]
["bitfinex","BTCUSD",1647085045895,0.21427323,39211.0,39209.0,0.000292]
["bitfinex","BTCUSD",1647085046096,0.39740963,39210.0,39209.0,0.000292]
["bitfinex","BTCUSD",1647085046395,0.23892768,39210.0,39208.0,0.43391943]
["bitfinex","BTCUSD",1647085046592,0.14151805,39210.0,39208.0,0.43421144]
["bitfinex","BTCUSD",1647085046992,0.09740963,39209.0,39208.0,0.43421144]
["bitfinex","BTCUSD",1647085047391,0.18892768,39209.0,39208.0,0.43421144]
["bitfinex","BTCUSD",1647085047593,0.18892768,39209.0,39208.0,0.43391943]
["bitfinex","BTCUSD",1647085048468,0.19192768,39209.0,39208.0,0.43391943]
["bitfinex","BTCUSD",1647085049170,0.09451805,39209.0,39208.0,0.43391943]
["bitfinex","BTCUSD",1647085049569,0.09151805,39209.0,39208.0,0.43391943]
["bitfinex","BTCUSD",1647085049769,0.09151805,39209.0,39208.0,0.65376069]
["bitfinex","BTCUSD",1647085050169,0.09151805,39216.0,39208.0,0.65376069]
["bitfinex","BTCUSD",1647085050370,0.003,39214.0,39208.0,0.65376069]
["bitfinex","BTCUSD",1647085051173,0.09151805,39213.0,39208.0,0.65376069]
["bitfinex","BTCUSD",1647085051372,0.09151805,39213.0,39212.0,0.17497461]
["bitfinex","BTCUSD",1647085052014,0.09151805,39213.0,39209.0,0.00029332]
["bitfinex","BTCUSD",1647085052206,0.14151795,39218.0,39209.0,0.05029332]
["bitfinex","BTCUSD",1647085052408,0.004,39213.0,39208.0,0.65376069]
["bitfinex","BTCUSD",1647085052608,0.004,39213.0,39209.0,0.0002932]
["bitfinex","BTCUSD",1647085053214,0.09151805,39212.0,39209.0,0.0002932]
["bitfinex","BTCUSD",1647085053408,0.09151805,39212.0,39208.0,0.86331789]
["bitfinex","BTCUSD",1647085054208,0.09151805,39215.0,39208.0,0.86331789]
["bitfinex","BTCUSD",1647085054810,0.09151805,39215.0,39208.0,0.64347663]
["bitfinex","BTCUSD",1647085055012,0.09151805,39216.0,39208.0,0.42921263]
["bitfinex","BTCUSD",1647085055262,0.14151805,39216.0,39208.0,0.47921263]
["bitfinex","BTCUSD",1647085055463,0.3,39215.0,39208.0,0.42921263]
["bitfinex","BTCUSD",1647085055661,0.20034,39213.0,39208.0,0.42921263]
["bitfinex","BTCUSD",1647085055866,0.18677676,39211.0,39208.0,0.42921263]
["bitfinex","BTCUSD",1647085056068,0.09151805,39210.0,39208.0,0.42921263]
["bitfinex","BTCUSD",1647085058064,0.09151805,39212.0,39208.0,0.42921263]
["bitfinex","BTCUSD",1647085058468,0.002,39210.0,39208.0,0.42921263]
["bitfinex","BTCUSD",1647085058864,0.09151805,39209.0,39208.0,0.42921263]
["bitfinex","BTCUSD",1647085060004,0.09151805,39212.0,39208.0,0.42921263]
["bitfinex","BTCUSD",1647085062406,0.09151805,39212.0,39209.0,0.19771829]
["bitfinex","BTCUSD",1647085063157,0.09151805,39212.0,39208.0,0.42921263]
["bitfinex","BTCUSD",1647085066507,0.09451805,39212.0,39208.0,0.42921263]
["bitfinex","BTCUSD",1647085066708,0.09151805,39211.0,39208.0,0.42921263]
["bitfinex","BTCUSD",1647085067306,0.09151805,39211.0,39208.0,0.72921263]
["bitfinex","BTCUSD",1647085068715,0.09151805,39215.0,39208.0,0.72921263]
["bitfinex","BTCUSD",1647085068912,0.14151805,39215.0,39208.0,0.72921263]
["bitfinex","BTCUSD",1647085069811,0.09151805,39214.0,39208.0,0.72921263]
["bitfinex","BTCUSD",1647085070663,0.14151795,39217.0,39208.0,0.77921263]
["bitfinex","BTCUSD",1647085071565,0.09151805,39216.0,39208.0,0.77921263]
["bitfinex","BTCUSD",1647085071863,0.14151805,39216.0,39208.0,0.77921263]
["bitfinex","BTCUSD",1647085072061,0.14151805,39216.0,39208.0,0.72921263]
["bitfinex","BTCUSD",1647085072463,0.09151805,39215.0,39208.0,0.72921263]
["bitfinex","BTCUSD",1647085073766,0.09066296,39215.0,39208.0,0.72921263]
["bitfinex","BTCUSD",1647085074210,0.09066296,39215.0,39208.0,0.42921263]
["bitfinex","BTCUSD",1647085074513,0.09166296,39215.0,39208.0,0.72921263]
["bitfinex","BTCUSD",1647085074709,0.09166296,39215.0,39208.0,0.42921263]
["bitfinex","BTCUSD",1647085074909,0.09166296,39215.0,39208.0,0.72921263]
["bitfinex","BTCUSD",1647085075511,0.09066296,39214.0,39208.0,0.72921263]
["bitfinex","BTCUSD",1647085076311,0.09066296,39214.0,39208.0,0.42921263]
["bitfinex","BTCUSD",1647085076512,0.005,39214.0,39208.0,0.42921263]
["bitfinex","BTCUSD",1647085077513,0.08915296,39213.0,39208.0,0.42921263]
["bitfinex","BTCUSD",1647085078555,0.005,39213.0,39208.0,0.42921263]
["bitfinex","BTCUSD",1647085079457,0.08915296,39212.0,39208.0,0.42921263]
["bitfinex","BTCUSD",1647085081359,0.08915296,39215.0,39208.0,0.42921263]
["bitfinex","BTCUSD",1647085082626,0.39315296,39215.0,39208.0,0.42921263]
["bitfinex","BTCUSD",1647085082826,0.09315296,39215.0,39208.0,0.42921263]
["bitfinex","BTCUSD",1647085083230,0.08915296,39214.0,39208.0,0.42921263]
["bitfinex","BTCUSD",1647085084233,0.08915296,39215.0,39208.0,0.42921263]
["bitfinex","BTCUSD",1647085084628,0.004,39214.0,39208.0,0.42921263]
["bitfinex","BTCUSD",1647085085029,0.004,39214.0,39208.0,0.64031417]
["bitfinex","BTCUSD",1647085085252,0.08915296,39213.0,39208.0,0.64031417]
["bitfinex","BTCUSD",1647085085449,0.28967296,39213.0,39208.0,0.64031417]
["bitfinex","BTCUSD",1647085085848,0.08915296,39213.0,39208.0,0.42921263]
["bitfinex","BTCUSD",1647085086251,0.08915296,39215.0,39208.0,0.42921263]
["bitfinex","BTCUSD",1647085086650,0.005,39213.0,39208.0,0.42921263]
["bitfinex","BTCUSD",1647085086853,0.005,39213.0,39211.0,0.18844644]
["bitfinex","BTCUSD",1647085087248,0.08915296,39212.0,39211.0,0.18844644]
["bitfinex","BTCUSD",1647085087651,0.08915296,39212.0,39208.0,0.42921263]
["bitfinex","BTCUSD",1647085088252,0.08915296,39215.0,39208.0,0.42921263]
["bitfinex","BTCUSD",1647085088651,0.08915296,39215.0,39211.0,0.19760143]
["bitfinex","BTCUSD",1647085088850,0.08915296,39215.0,39208.0,0.42921263]
["bitfinex","BTCUSD",1647085089910,0.20004,39214.0,39208.0,0.72921263]
["bitfinex","BTCUSD",1647085090110,0.08915296,39213.0,39208.0,0.72921263]
["bitfinex","BTCUSD",1647085090513,0.08915296,39213.0,39209.0,0.3]
["bitfinex","BTCUSD",1647085090911,0.08915296,39213.0,39208.0,0.42921263]
["bitfinex","BTCUSD",1647085091111,0.08915296,39215.0,39208.0,0.42921263]
["bitfinex","BTCUSD",1647085092015,0.08915296,39215.0,39210.0,0.18547046]
["bitfinex","BTCUSD",1647085093264,0.36558152,39218.0,39210.0,0.18547046]
["bitfinex","BTCUSD",1647085093265,0.08915296,39217.0,39210.0,0.18547046]
["bitfinex","BTCUSD",1647085093563,0.08915296,39217.0,39207.0,0.05031221]
["bitfinex","BTCUSD",1647085093763,0.18915286,39217.0,39207.0,0.05031221]
["bitfinex","BTCUSD",1647085094163,0.08915296,39216.0,39207.0,0.05031221]
["bitfinex","BTCUSD",1647085094368,0.08915296,39216.0,39207.0,0.05]
["bitfinex","BTCUSD",1647085094369,0.13915286,39216.0,39207.0,0.05]
["bitfinex","BTCUSD",1647085094565,0.13915286,39216.0,39207.0,0.17642512]
["bitfinex","BTCUSD",1647085094763,0.13915286,39216.0,39207.0,0.22642512]
["bitfinex","BTCUSD",1647085095164,0.08915296,39215.0,39207.0,0.22642512]
["bitfinex","BTCUSD",1647085095563,0.08915296,39215.0,39207.0,0.22611292]
["bitfinex","BTCUSD",1647085095763,0.08915296,39215.0,39207.0,0.22642512]
["bitfinex","BTCUSD",1647085096164,0.08915296,39215.0,39207.0,0.0503122]
["bitfinex","BTCUSD",1647085096614,0.09015296,39215.0,39207.0,0.0503122]
["bitfinex","BTCUSD",1647085096809,0.09015296,39215.0,39207.0,0.05]
["bitfinex","BTCUSD",1647085097012,1.4649934,39215.0,39207.0,0.0503122]
["bitfinex","BTCUSD",1647085097219,1.4649934,39215.0,39208.0,0.23052535]
["bitfinex","BTCUSD",1647085097409,0.16689805,39214.0,39208.0,0.23052535]
["bitfinex","BTCUSD",1647085097809,0.16689805,39214.0,39207.0,0.0003122]
["bitfinex","BTCUSD",1647085098010,0.08915296,39213.0,39204.0,0.35]
["bitfinex","BTCUSD",1647085098211,0.08915296,39213.0,39207.0,0.0003122]
["bitfinex","BTCUSD",1647085099114,0.08915296,39213.0,39206.0,0.53678312]
["bitfinex","BTCUSD",1647085099313,0.08915296,39213.0,39207.0,0.00031219]
["bitfinex","BTCUSD",1647085100462,0.08915296,39213.0,39206.0,0.53678312]
["bitfinex","BTCUSD",1647085100662,0.09015296,39213.0,39207.0,0.00031219]
["bitfinex","BTCUSD",1647085101673,0.09015296,39213.0,39205.0,0.19959607]
["bitfinex","BTCUSD",1647085101868,0.09015296,39213.0,39207.0,0.00031219]
["bitfinex","BTCUSD",1647085102066,0.29103296,39213.0,39207.0,0.00031219]
["bitfinex","BTCUSD",1647085102471,0.29003296,39213.0,39207.0,0.00021138]
["bitfinex","BTCUSD",1647085102667,0.29103296,39213.0,39207.0,0.00021138]
["bitfinex","BTCUSD",1647085102868,0.08915296,39212.0,39204.0,0.35]
["bitfinex","BTCUSD",1647085103068,0.08915296,39212.0,39203.0,0.2737]
["bitfinex","BTCUSD",1647085103568,0.08915296,39212.0,39203.0,0.1737]
["bitfinex","BTCUSD",1647085103769,0.08915296,39212.0,39204.0,0.18816896]
["bitfinex","BTCUSD",1647085104024,0.08915296,39212.0,39203.0,0.1737]
["bitfinex","BTCUSD",1647085104232,0.29138596,39211.0,39205.0,0.00015581]
["bitfinex","BTCUSD",1647085104427,0.35505596,39211.0,39205.0,0.00015581]
["bitfinex","BTCUSD",1647085104628,0.2001,39208.0,39205.0,0.00015581]
["bitfinex","BTCUSD",1647085104827,0.19015296,39207.0,39205.0,0.00015581]
["bitfinex","BTCUSD",1647085105031,0.23745149,39206.0,39205.0,0.00015581]
["bitfinex","BTCUSD",1647085105225,0.23745149,39206.0,39203.0,0.002]
["bitfinex","BTCUSD",1647085105425,0.23745149,39206.0,39204.0,0.00031228]
["bitfinex","BTCUSD",1647085105826,0.08915296,39205.0,39204.0,0.00031228]
["bitfinex","BTCUSD",1647085106026,0.13915296,39205.0,39204.0,0.00031228]
["bitfinex","BTCUSD",1647085106228,0.22454296,39205.0,39204.0,0.00031228]
["bitfinex","BTCUSD",1647085106428,0.22454296,39205.0,39203.0,0.002]
["bitfinex","BTCUSD",1647085106627,0.22654296,39205.0,39203.0,0.00231228]
["bitfinex","BTCUSD",1647085106827,0.08915296,39204.0,39203.0,0.00231228]
["bitfinex","BTCUSD",1647085107633,0.08915296,39204.0,39203.0,0.002]
["bitfinex","BTCUSD",1647085113122,0.18656259,39204.0,39203.0,0.002]
["bitfinex","BTCUSD",1647085113520,0.08915296,39204.0,39203.0,0.002]
["bitfinex","BTCUSD",1647085113718,0.18656259,39204.0,39203.0,0.002]
["bitfinex","BTCUSD",1647085114120,0.08915296,39204.0,39203.0,0.002]
["bitfinex","BTCUSD",1647085114320,0.18656259,39204.0,39203.0,0.002]
["bitfinex","BTCUSD",1647085114720,0.19056259,39204.0,39203.0,0.002]
["bitfinex","BTCUSD",1647085115967,0.18656259,39204.0,39203.0,0.002]
["bitfinex","BTCUSD",1647085116568,0.18956259,39204.0,39203.0,0.002]
["bitfinex","BTCUSD",1647085117468,0.48956259,39204.0,39203.0,0.002]
["bitfinex","BTCUSD",1647085117969,0.18956259,39204.0,39203.0,0.002]
["bitfinex","BTCUSD",1647085118172,0.18656259,39204.0,39203.0,0.002]
["bitfinex","BTCUSD",1647085119412,0.08915296,39204.0,39203.0,0.002]
["bitfinex","BTCUSD",1647085120515,0.08915296,39207.0,39203.0,0.002]
["bitfinex","BTCUSD",1647085120911,0.08915296,39207.0,39203.0,0.00231221]
["bitfinex","BTCUSD",1647085121512,0.08915296,39208.0,39203.0,0.00231221]
["bitfinex","BTCUSD",1647085121912,0.08915296,39208.0,39203.0,0.002]
["bitfinex","BTCUSD",1647085122114,0.08915296,39208.0,39204.0,0.00031221]
["bitfinex","BTCUSD",1647085122313,0.08915296,39208.0,39204.0,0.30031221]
["bitfinex","BTCUSD",1647085122768,0.08915296,39208.0,39206.0,0.18290678]
["bitfinex","BTCUSD",1647085124670,0.09215296,39208.0,39206.0,0.18290678]
["bitfinex","BTCUSD",1647085124869,0.09215296,39208.0,39205.0,0.0003122]
["bitfinex","BTCUSD",1647085125070,0.09215296,39208.0,39205.0,0.00022936]
["bitfinex","BTCUSD",1647085125568,0.09215296,39208.0,39204.0,0.3]
["bitfinex","BTCUSD",1647085125771,0.09215296,39208.0,39206.0,0.22132589]
["bitfinex","BTCUSD",1647085125968,0.08915296,39208.0,39204.0,0.3]
["bitfinex","BTCUSD",1647085126716,0.09115296,39208.0,39204.0,0.3]
["bitfinex","BTCUSD",1647085127920,0.08915296,39208.0,39203.0,0.002]
["bitfinex","BTCUSD",1647085129418,0.08915296,39208.0,39204.0,0.00033309]
["bitfinex","BTCUSD",1647085130468,0.08915296,39208.0,39203.0,0.002]
["bitfinex","BTCUSD",1647085130669,0.09115296,39208.0,39204.0,0.00033309]
["bitfinex","BTCUSD",1647085131672,0.09115296,39208.0,39203.0,0.002]
["bitfinex","BTCUSD",1647085131872,0.09115296,39208.0,39204.0,0.00033309]
["bitfinex","BTCUSD",1647085132469,0.08915296,39208.0,39204.0,0.00033309]
["bitfinex","BTCUSD",1647085132872,0.08915296,39208.0,39203.0,0.002]
["bitfinex","BTCUSD",1647085133072,0.08915296,39208.0,39204.0,0.00033309]
["bitfinex","BTCUSD",1647085134015,0.08915296,39208.0,39203.0,0.002]
["bitfinex","BTCUSD",1647085134219,0.08915296,39208.0,39204.0,0.00032676]
["bitfinex","BTCUSD",1647085134618,0.09215296,39208.0,39204.0,0.00032676]
["bitfinex","BTCUSD",1647085135221,0.09215296,39208.0,39203.0,0.002]
["bitfinex","BTCUSD",1647085135523,0.09215296,39208.0,39204.0,0.00032676]
["bitfinex","BTCUSD",1647085135920,0.08915296,39208.0,39204.0,0.00032676]
["bitfinex","BTCUSD",1647085136322,0.08915296,39208.0,39203.0,0.002]
["bitfinex","BTCUSD",1647085136521,0.08915296,39208.0,39204.0,0.00032676]
["bitfinex","BTCUSD",1647085136824,0.09215296,39208.0,39204.0,0.00032676]
["bitfinex","BTCUSD",1647085137524,0.09215296,39208.0,39203.0,0.002]
["bitfinex","BTCUSD",1647085137766,0.09130829,39208.0,39204.0,0.00031152]
["bitfinex","BTCUSD",1647085137963,0.08830829,39208.0,39204.0,0.00031152]
["bitfinex","BTCUSD",1647085138464,0.21992771,39207.0,39204.0,0.00031152]
["bitfinex","BTCUSD",1647085138864,0.08830829,39206.0,39203.0,0.002]
["bitfinex","BTCUSD",1647085139064,0.08830829,39206.0,39204.0,0.00031152]
["bitfinex","BTCUSD",1647085140063,0.08830829,39206.0,39203.0,0.002]
["bitfinex","BTCUSD",1647085140264,0.08830829,39206.0,39203.0,0.00231152]
["bitfinex","BTCUSD",1647085141169,0.08830829,39206.0,39203.0,0.002]
["bitfinex","BTCUSD",1647085141368,0.08830829,39206.0,39203.0,0.00231227]
["bitfinex","BTCUSD",1647085143614,0.08830829,39206.0,39203.0,0.002]
["bitfinex","BTCUSD",1647085143816,0.08830829,39206.0,39203.0,0.00231227]
["bitfinex","BTCUSD",1647085144716,0.09130829,39206.0,39203.0,0.002]
["bitfinex","BTCUSD",1647085144916,0.09130829,39206.0,39203.0,0.00231221]
["bitfinex","BTCUSD",1647085145962,0.08830829,39206.0,39203.0,0.002]
["bitfinex","BTCUSD",1647085146256,0.08830829,39206.0,39203.0,0.00231221]
["bitfinex","BTCUSD",1647085146257,0.08822168,39206.0,39203.0,0.00231221]
["bitfinex","BTCUSD",1647085146662,0.09222168,39206.0,39203.0,0.00231221]
["bitfinex","BTCUSD",1647085147260,0.09222168,39206.0,39203.0,0.002]
["bitfinex","BTCUSD",1647085147460,0.09222168,39206.0,39203.0,0.00231221]
["bitfinex","BTCUSD",1647085147861,0.08822168,39206.0,39203.0,0.00231221]
["bitfinex","BTCUSD",1647085148461,0.08822168,39206.0,39203.0,0.002]
["bitfinex","BTCUSD",1647085148662,0.08822168,39206.0,39203.0,0.00231221]
["bitfinex","BTCUSD",1647085149529,0.08822168,39206.0,39203.0,0.002]
["bitfinex","BTCUSD",1647085149729,0.08822168,39206.0,39203.0,0.00231221]
["bitfinex","BTCUSD",1647085150630,0.09222168,39206.0,39203.0,0.00231221]
["bitfinex","BTCUSD",1647085151932,0.08822168,39206.0,39203.0,0.002]
["bitfinex","BTCUSD",1647085152132,0.08822168,39206.0,39203.0,0.00231221]
["bitfinex","BTCUSD",1647085152758,0.09222168,39206.0,39203.0,0.00231221]
["bitfinex","BTCUSD",1647085153163,0.29232168,39206.0,39203.0,0.002]
["bitfinex","BTCUSD",1647085153362,0.08822168,39205.0,39203.0,0.00231221]
["bitfinex","BTCUSD",1647085154462,0.08822168,39205.0,39203.0,0.002]
["bitfinex","BTCUSD",1647085158621,0.09122168,39205.0,39203.0,0.002]
["bitfinex","BTCUSD",1647085159924,0.08822168,39205.0,39203.0,0.002]
["bitfinex","BTCUSD",1647085160751,0.08922168,39205.0,39203.0,0.002]
["bitfinex","BTCUSD",1647085162056,0.08822168,39205.0,39203.0,0.002]
["bitfinex","BTCUSD",1647085167115,0.001,39210.0,39203.0,0.002]
["bitfinex","BTCUSD",1647085167417,0.001,39210.0,39207.0,0.21397059]
["bitfinex","BTCUSD",1647085167613,0.001,39210.0,39203.0,0.002]
["bitfinex","BTCUSD",1647085167869,0.38822168,39211.0,39204.0,0.00031222]
["bitfinex","BTCUSD",1647085168070,0.08822168,39210.0,39204.0,0.00031222]
["bitfinex","BTCUSD",1647085168669,0.00818165,39210.0,39204.0,0.00031222]
["bitfinex","BTCUSD",1647085168970,0.20852165,39210.0,39204.0,0.00031221]
["bitfinex","BTCUSD",1647085169172,0.20852165,39210.0,39202.0,0.05031221]
["bitfinex","BTCUSD",1647085169977,0.00818165,39209.0,39202.0,0.00031221]
["bitfinex","BTCUSD",1647085172326,0.00818165,39209.0,39204.0,0.17080017]
["bitfinex","BTCUSD",1647085172724,0.00818165,39209.0,39202.0,0.00031221]
["bitfinex","BTCUSD",1647085173825,0.00818165,39209.0,39202.0,0.00064297]
["bitfinex","BTCUSD",1647085174029,0.529228,39209.0,39202.0,0.00064297]
["bitfinex","BTCUSD",1647085174736,0.15918165,39208.0,39202.0,0.00064297]
["bitfinex","BTCUSD",1647085174931,0.31267,39207.0,39202.0,0.00031221]
["bitfinex","BTCUSD",1647085175135,0.20022,39204.0,39202.0,0.00064297]
["bitfinex","BTCUSD",1647085175369,0.17899682,39203.0,39202.0,0.00064297]
["bitfinex","BTCUSD",1647085175764,0.23717847,39203.0,39202.0,0.00064297]
["bitfinex","BTCUSD",1647085175965,0.23717847,39203.0,39202.0,0.00031221]
["bitfinex","BTCUSD",1647085176563,0.3345881,39203.0,39202.0,0.00031221]
["bitfinex","BTCUSD",1647085176764,0.69088593,39203.0,39202.0,5.641e-05]
["bitfinex","BTCUSD",1647085177065,0.85778398,39203.0,39202.0,5.641e-05]
["bitfinex","BTCUSD",1647085177868,0.85478398,39203.0,39202.0,5.641e-05]
["bitfinex","BTCUSD",1647085178865,0.85502294,39203.0,39202.0,5.641e-05]
["bitfinex","BTCUSD",1647085179724,1.08343446,39203.0,39202.0,5.641e-05]
["bitfinex","BTCUSD",1647085180430,1.13443446,39203.0,39202.0,5.641e-05]
["bitfinex","BTCUSD",1647085180825,1.03702483,39203.0,39202.0,5.641e-05]
["bitfinex","BTCUSD",1647085181025,1.13443446,39203.0,39202.0,5.641e-05]
["bitfinex","BTCUSD",1647085183165,1.23443446,39203.0,39202.0,5.641e-05]
["bitfinex","BTCUSD",1647085184168,1.13702483,39203.0,39202.0,5.641e-05]
["bitfinex","BTCUSD",1647085184365,1.23443446,39203.0,39202.0,5.641e-05]
["bitfinex","BTCUSD",1647085184769,1.23743446,39203.0,39202.0,5.641e-05]
["bitfinex","BTCUSD",1647085185368,1.23743446,39203.0,39202.0,0.72249407]
["bitfinex","BTCUSD",1647085186069,1.23743446,39203.0,39200.0,0.083]
["bitfinex","BTCUSD",1647085186070,1.55,39202.0,39200.0,0.081]
["bitfinex","BTCUSD",1647085186268,0.49840963,39201.0,39200.0,0.081]
["bitfinex","BTCUSD",1647085186520,0.5760797,39201.0,39200.0,0.081]
["bitfinex","BTCUSD",1647085186717,0.6760797,39201.0,39200.0,0.081]
["bitfinex","BTCUSD",1647085187417,1.55078933,39201.0,39200.0,0.081]
["bitfinex","BTCUSD",1647085187617,0.87348933,39201.0,39200.0,0.081]
["bitfinex","BTCUSD",1647085188519,1.65078933,39201.0,39200.0,0.081]
["bitfinex","BTCUSD",1647085188819,1.65302822,39201.0,39200.0,0.081]
["bitfinex","BTCUSD",1647085189221,1.10413974,39201.0,39200.0,0.081]
["bitfinex","BTCUSD",1647085190021,1.10213974,39201.0,39200.0,0.081]
["bitfinex","BTCUSD",1647085190255,0.93524169,39201.0,39200.0,0.081]
["bitfinex","BTCUSD",1647085190461,1.10213974,39201.0,39200.0,0.081]
["bitfinex","BTCUSD",1647085190656,1.71254169,39201.0,39200.0,0.081]
["bitfinex","BTCUSD",1647085190860,1.10513974,39201.0,39200.0,0.081]
["bitfinex","BTCUSD",1647085192057,1.10213974,39201.0,39200.0,0.081]
["bitfinex","BTCUSD",1647085192458,1.87943974,39201.0,39200.0,0.081]
["bitfinex","BTCUSD",1647085192658,1.10213974,39201.0,39200.0,0.081]
["bitfinex","BTCUSD",1647085192858,1.10513974,39201.0,39200.0,0.081]
["bitfinex","BTCUSD",1647085194125,0.87372822,39201.0,39200.0,0.081]
["bitfinex","BTCUSD",1647085194726,1.65402822,39201.0,39200.0,0.081]
["bitfinex","BTCUSD",1647085194927,0.87672822,39201.0,39200.0,0.081]
["bitfinex","BTCUSD",1647085195728,0.82652811,39201.0,39200.0,0.081]
["bitfinex","BTCUSD",1647085195928,1.26024888,39201.0,39200.0,0.081]
["bitfinex","BTCUSD",1647085196132,1.09035083,39201.0,39200.0,0.081]
["bitfinex","BTCUSD",1647085196330,0.35663006,39201.0,39200.0,0.081]
["bitfinex","BTCUSD",1647085196531,0.52352811,39201.0,39200.0,0.081]
["bitfinex","BTCUSD",1647085196732,0.65663006,39201.0,39200.0,0.081]
["bitfinex","BTCUSD",1647085196932,0.35663006,39201.0,39200.0,0.081]
["bitfinex","BTCUSD",1647085197131,0.35663006,39201.0,39200.0,0.06011216]
["bitfinex","BTCUSD",1647085197329,0.54179737,39201.0,39200.0,0.06011216]
["bitfinex","BTCUSD",1647085197968,0.77020889,39201.0,39200.0,0.06011216]
["bitfinex","BTCUSD",1647085198169,0.93710694,39201.0,39200.0,0.06011216]
["bitfinex","BTCUSD",1647085198370,0.77020889,39201.0,39200.0,0.06011216]
["bitfinex","BTCUSD",1647085198773,0.77020889,39201.0,39200.0,0.06023775]
["bitfinex","BTCUSD",1647085198774,0.4840028,39201.0,39200.0,0.06023775]
["bitfinex","BTCUSD",1647085198973,0.33659317,39201.0,39200.0,0.06023775]
["bitfinex","BTCUSD",1647085199569,0.23659317,39201.0,39200.0,0.06023775]
["bitfinex","BTCUSD",1647085199970,0.22841152,39201.0,39200.0,0.06023775]
["bitfinex","BTCUSD",1647085200170,0.27841152,39201.0,39200.0,0.06023775]
["bitfinex","BTCUSD",1647085200971,0.28659317,39201.0,39200.0,0.06023775]
["bitfinex","BTCUSD",1647085201818,0.23659317,39201.0,39200.0,0.06023775]
["bitfinex","BTCUSD",1647085202015,0.22841152,39201.0,39200.0,0.06023775]
["bitfinex","BTCUSD",1647085202819,0.00818165,39201.0,39200.0,0.27885853]
["bitfinex","BTCUSD",1647085203920,0.05729438,39206.0,39200.0,0.27885853]
["bitfinex","BTCUSD",1647085204118,0.05329438,39206.0,39200.0,0.27885853]
["bitfinex","BTCUSD",1647085204616,0.05329438,39206.0,39200.0,0.27873294]
["bitfinex","BTCUSD",1647085204818,0.00818165,39205.0,39200.0,0.27873294]
["bitfinex","BTCUSD",1647085205018,0.00818165,39205.0,39201.0,0.00031135]
["bitfinex","BTCUSD",1647085205960,0.05329438,39206.0,39201.0,0.00031135]
["bitfinex","BTCUSD",1647085205961,0.06147603,39206.0,39201.0,0.00031135]
["bitfinex","BTCUSD",1647085206160,0.06147603,39206.0,39200.0,0.27873294]
["bitfinex","BTCUSD",1647085206360,0.06147603,39206.0,39201.0,0.00031135]
["bitfinex","BTCUSD",1647085207061,0.00818165,39206.0,39201.0,0.00031135]
["bitfinex","BTCUSD",1647085207261,0.00818165,39206.0,39200.0,0.27873294]
["bitfinex","BTCUSD",1647085207464,0.00818165,39206.0,39202.0,0.00031135]
["bitfinex","BTCUSD",1647085207863,0.02663191,39207.0,39202.0,0.00031135]
["bitfinex","BTCUSD",1647085207864,0.00818165,39207.0,39202.0,0.15031135]
["bitfinex","BTCUSD",1647085208064,0.00818165,39207.0,39202.0,0.22911135]
["bitfinex","BTCUSD",1647085208263,0.00818165,39207.0,39202.0,0.32911135]
["bitfinex","BTCUSD",1647085208463,0.00818165,39207.0,39206.0,0.07740138]
["bitfinex","BTCUSD",1647085208661,0.00818165,39210.0,39206.0,0.07740138]
["bitfinex","BTCUSD",1647085208861,0.00818165,39210.0,39202.0,0.25]
["bitfinex","BTCUSD",1647085208862,0.00818165,39210.0,39202.0,0.30143638]
["bitfinex","BTCUSD",1647085209115,0.00818165,39210.0,39207.0,0.21310644]
["bitfinex","BTCUSD",1647085209710,0.03268,39213.0,39207.0,1.90133589]
["bitfinex","BTCUSD",1647085209910,0.03299128,39213.0,39207.0,1.90133589]
["bitfinex","BTCUSD",1647085210711,0.00818165,39212.0,39207.0,1.90133589]
["bitfinex","BTCUSD",1647085211113,0.00818165,39212.0,39209.0,0.07125656]
["bitfinex","BTCUSD",1647085211312,0.01148311,39210.0,39209.0,0.07125656]
["bitfinex","BTCUSD",1647085211513,0.01148311,39210.0,39207.0,1.90133589]
["bitfinex","BTCUSD",1647085211717,0.00818165,39209.0,39207.0,1.90133589]
["bitfinex","BTCUSD",1647085212770,0.03299201,39213.0,39207.0,1.90133589]
["bitfinex","BTCUSD",1647085212972,0.001,39209.0,39207.0,1.90133589]
["bitfinex","BTCUSD",1647085213171,0.001,39209.0,39207.0,0.21310644]
["bitfinex","BTCUSD",1647085213572,0.00818165,39208.0,39207.0,0.21310644]
["bitfinex","BTCUSD",1647085214174,0.00818165,39208.0,39207.0,0.17310644]
["bitfinex","BTCUSD",1647085214572,0.03268,39213.0,39207.0,0.17310644]
["bitfinex","BTCUSD",1647085214773,0.03599201,39213.0,39207.0,0.17310644]
["bitfinex","BTCUSD",1647085215076,0.00331201,39213.0,39207.0,0.17310644]
["bitfinex","BTCUSD",1647085215476,0.00818165,39212.0,39207.0,0.17310644]
["bitfinex","BTCUSD",1647085216527,0.00031192,39213.0,39207.0,0.17310644]
["bitfinex","BTCUSD",1647085216927,0.0499999,39215.0,39207.0,0.17310644]
["bitfinex","BTCUSD",1647085217121,0.00031192,39213.0,39207.0,0.17310644]
["bitfinex","BTCUSD",1647085217522,0.00818165,39212.0,39207.0,0.17310644]
["bitfinex","BTCUSD",1647085218123,0.00818165,39212.0,39207.0,10.17310644]
["bitfinex","BTCUSD",1647085218523,0.00031192,39213.0,39207.0,10.17310644]
["bitfinex","BTCUSD",1647085218927,0.00031192,39213.0,39209.0,0.0001241]
["bitfinex","BTCUSD",1647085219128,0.01148325,39210.0,39209.0,0.0001241]
["bitfinex","BTCUSD",1647085219529,0.0196649,39210.0,39209.0,0.0001241]
["bitfinex","BTCUSD",1647085220373,0.01148325,39210.0,39209.0,0.0001241]
["bitfinex","BTCUSD",1647085220970,0.01448325,39210.0,39209.0,0.0001241]
["bitfinex","BTCUSD",1647085221372,0.0226649,39210.0,39209.0,0.0001241]
["bitfinex","BTCUSD",1647085222276,0.01448325,39210.0,39209.0,0.0001241]
["bitfinex","BTCUSD",1647085222673,0.01148325,39210.0,39209.0,0.0001241]
["bitfinex","BTCUSD",1647085223272,0.0196649,39210.0,39209.0,0.0001241]
["bitfinex","BTCUSD",1647085224226,0.01148325,39210.0,39209.0,0.0001241]
["bitfinex","BTCUSD",1647085224825,0.01148311,39210.0,39209.0,0.0001241]
["bitfinex","BTCUSD",1647085225222,0.01966476,39210.0,39209.0,0.0001241]
["bitfinex","BTCUSD",1647085226223,0.01148311,39210.0,39209.0,0.0001241]
["bitfinex","BTCUSD",1647085226828,0.01448311,39210.0,39209.0,0.0001241]
["bitfinex","BTCUSD",1647085227224,0.02266476,39210.0,39209.0,0.0001241]
["bitfinex","BTCUSD",1647085228175,0.01148311,39210.0,39209.0,0.0001241]
["bitfinex","BTCUSD",1647085228978,1.79734498,39210.0,39209.0,0.0001241]
["bitfinex","BTCUSD",1647085229178,1.80552663,39210.0,39209.0,0.0001241]
["bitfinex","BTCUSD",1647085230579,1.7254866,39210.0,39209.0,0.0001241]
["bitfinex","BTCUSD",1647085230980,1.7284866,39210.0,39209.0,0.0001241]
["bitfinex","BTCUSD",1647085232026,1.7254866,39210.0,39209.0,0.0001241]
["bitfinex","BTCUSD",1647085232826,1.7284866,39210.0,39209.0,0.0001241]
["bitfinex","BTCUSD",1647085233026,1.7284866,39210.0,39209.0,2.246e-05]
["bitfinex","BTCUSD",1647085233027,1.95689812,39210.0,39209.0,2.246e-05]
["bitfinex","BTCUSD",1647085233326,2.12402812,39210.0,39209.0,2.246e-05]
["bitfinex","BTCUSD",1647085233924,2.20995464,39210.0,39209.0,2.246e-05]
["bitfinex","BTCUSD",1647085234124,2.20695464,39210.0,39209.0,2.246e-05]
["bitfinex","BTCUSD",1647085234524,2.20695464,39210.0,39209.0,0.00012425]
["bitfinex","BTCUSD",1647085234924,2.21095464,39210.0,39209.0,0.00012425]
["bitfinex","BTCUSD",1647085236175,2.20695464,39210.0,39209.0,0.00012425]
["bitfinex","BTCUSD",1647085236978,2.34755896,39210.0,39207.0,9.99959483]
["bitfinex","BTCUSD",1647085237177,0.43660432,39209.0,39207.0,9.99959483]
["bitfinex","BTCUSD",1647085237376,0.23760432,39209.0,39207.0,9.99959483]
["bitfinex","BTCUSD",1647085237782,0.00818165,39208.0,39207.0,9.99959483]
["bitfinex","BTCUSD",1647085239021,0.01218165,39208.0,39207.0,9.99959483]
["bitfinex","BTCUSD",1647085240121,0.00818165,39208.0,39207.0,9.99959483]
["bitfinex","BTCUSD",1647085240823,0.00818165,39209.0,39207.0,9.99959483]
["bitfinex","BTCUSD",1647085241623,0.23659317,39209.0,39207.0,9.99959483]
["bitfinex","BTCUSD",1647085242024,0.28659317,39209.0,39207.0,9.99959483]
["bitfinex","BTCUSD",1647085242226,0.23659317,39209.0,39207.0,9.99959483]
["bitfinex","BTCUSD",1647085242624,0.22841152,39209.0,39207.0,9.99959483]
["bitfinex","BTCUSD",1647085243566,0.00818165,39208.0,39207.0,9.99959483]
["bitfinex","BTCUSD",1647085244570,0.22858549,39209.0,39207.0,9.99959483]
["bitfinex","BTCUSD",1647085244969,0.003,39208.0,39207.0,9.99959483]
["bitfinex","BTCUSD",1647085245669,1.4344109,39208.0,39207.0,9.99959483]
["bitfinex","BTCUSD",1647085246270,1.4314109,39208.0,39207.0,9.99959483]
["bitfinex","BTCUSD",1647085246517,1.65982242,39208.0,39207.0,9.99959483]
["bitfinex","BTCUSD",1647085249022,1.66182242,39208.0,39207.0,9.99959483]
["bitfinex","BTCUSD",1647085250125,1.65982242,39208.0,39207.0,9.99959483]
["bitfinex","BTCUSD",1647085252966,1.66282242,39208.0,39207.0,9.99959483]
["bitfinex","BTCUSD",1647085253368,1.66282242,39208.0,39207.0,9.97871186]
["bitfinex","BTCUSD",1647085254335,1.65982242,39208.0,39207.0,9.97871186]
["bitfinex","BTCUSD",1647085256632,1.65956653,39208.0,39207.0,9.97871186]
["bitfinex","BTCUSD",1647085260285,1.25936642,39208.0,39207.0,9.97871186]
["bitfinex","BTCUSD",1647085262932,1.26236642,39208.0,39207.0,9.97871186]
["bitfinex","BTCUSD",1647085264034,1.39951101,39208.0,39207.0,9.97871186]
["bitfinex","BTCUSD",1647085264234,1.39651101,39208.0,39207.0,9.97871186]
["bitfinex","BTCUSD",1647085264433,1.25936642,39208.0,39207.0,9.97871186]
["bitfinex","BTCUSD",1647085265873,1.39646643,39208.0,39207.0,9.97871186]
["bitfinex","BTCUSD",1647085266071,1.25936642,39208.0,39207.0,9.97871186]
["bitfinex","BTCUSD",1647085266771,1.39647445,39208.0,39207.0,9.97871186]
["bitfinex","BTCUSD",1647085267371,1.25936642,39208.0,39207.0,9.97871186]
["bitfinex","BTCUSD",1647085268372,1.39647435,39208.0,39207.0,9.97871186]
["bitfinex","BTCUSD",1647085269025,1.39947435,39208.0,39207.0,9.97871186]
["bitfinex","BTCUSD",1647085271029,1.39647435,39208.0,39207.0,9.97871186]
["bitfinex","BTCUSD",1647085273875,1.39647435,39208.0,39207.0,9.9578286]
["bitfinex","BTCUSD",1647085275076,1.39847435,39208.0,39207.0,9.9578286]
["bitfinex","BTCUSD",1647085276276,1.39647435,39208.0,39207.0,9.9578286]
["bitfinex","BTCUSD",1647085279720,1.44647435,39208.0,39207.0,9.9578286]
["bitfinex","BTCUSD",1647085280974,1.44947435,39208.0,39207.0,9.9578286]
["bitfinex","BTCUSD",1647085282273,1.44647435,39208.0,39207.0,9.9578286]
["bitfinex","BTCUSD",1647085283176,1.68340087,39208.0,39207.0,7.82710261]
["bitfinex","BTCUSD",1647085283375,1.69607087,39208.0,39207.0,7.44417661]
["bitfinex","BTCUSD",1647085283575,3.29500545,39208.0,39207.0,4.61114721]
["bitfinex","BTCUSD",1647085283776,3.00421646,39208.0,39207.0,0.60520037]
["bitfinex","BTCUSD",1647085284030,4.17913124,39208.0,39207.0,0.60520037]
["bitfinex","BTCUSD",1647085284234,4.1034511,39208.0,39207.0,0.60520037]
["bitfinex","BTCUSD",1647085284628,0.7773,39206.0,39202.0,0.00029305]
["bitfinex","BTCUSD",1647085284830,1.31322652,39203.0,39202.0,0.00029305]
["bitfinex","BTCUSD",1647085285031,0.63692652,39203.0,39202.0,0.00029305]
["bitfinex","BTCUSD",1647085285229,1.65133445,39203.0,39202.0,0.00029305]
["bitfinex","BTCUSD",1647085285433,1.65133445,39203.0,39200.0,0.06011216]
["bitfinex","BTCUSD",1647085285434,0.97846548,39203.0,39200.0,0.06011216]
["bitfinex","BTCUSD",1647085285629,0.1,39202.0,39201.0,0.00029304]
["bitfinex","BTCUSD",1647085285830,0.53692652,39202.0,39201.0,0.00029304]
["bitfinex","BTCUSD",1647085286031,0.67403445,39202.0,39201.0,0.00029304]
["bitfinex","BTCUSD",1647085286232,0.53692652,39202.0,39201.0,0.00029304]
["bitfinex","BTCUSD",1647085286428,0.62846548,39202.0,39201.0,0.00029304]
["bitfinex","BTCUSD",1647085286630,0.62846548,39202.0,39200.0,0.06011216]
["bitfinex","BTCUSD",1647085286830,0.38592652,39201.0,39200.0,0.0604052]
["bitfinex","BTCUSD",1647085287133,0.53692652,39201.0,39200.0,0.0604052]
["bitfinex","BTCUSD",1647085287330,0.72846548,39201.0,39200.0,0.0604052]
["bitfinex","BTCUSD",1647085287530,0.82846548,39201.0,39200.0,0.0604052]
["bitfinex","BTCUSD",1647085287784,0.82846548,39201.0,39200.0,0.06011216]
["bitfinex","BTCUSD",1647085288181,0.96557341,39201.0,39200.0,0.06011216]
["bitfinex","BTCUSD",1647085288384,0.66557341,39201.0,39200.0,0.06011216]
["bitfinex","BTCUSD",1647085288584,0.52846548,39201.0,39200.0,0.06011216]
["bitfinex","BTCUSD",1647085288783,0.32846548,39201.0,39200.0,0.06011216]
["bitfinex","BTCUSD",1647085288986,0.33146548,39201.0,39200.0,0.06011216]
["bitfinex","BTCUSD",1647085289181,0.23146548,39201.0,39200.0,0.06011216]
["bitfinex","BTCUSD",1647085289981,0.28146548,39201.0,39200.0,0.06011216]
["bitfinex","BTCUSD",1647085290183,0.33146548,39201.0,39200.0,0.06011216]
["bitfinex","BTCUSD",1647085290382,0.32846548,39201.0,39200.0,0.06011216]
["bitfinex","BTCUSD",1647085293019,0.33146548,39201.0,39200.0,0.06011216]
["bitfinex","BTCUSD",1647085294221,0.33146548,39201.0,39200.0,0.03922453]
["bitfinex","BTCUSD",1647085294423,0.32846548,39201.0,39200.0,0.03922453]
["bitfinex","BTCUSD",1647085295380,0.22846548,39201.0,39200.0,0.03922453]
["bitfinex","BTCUSD",1647085297501,0.30635696,39201.0,39200.0,0.03922453]
["bitfinex","BTCUSD",1647085297680,0.60635696,39201.0,39200.0,0.03922453]
["bitfinex","BTCUSD",1647085297879,1.62524413,39201.0,39200.0,0.03922453]
["bitfinex","BTCUSD",1647085298081,1.00417878,39201.0,39200.0,0.03922453]
["bitfinex","BTCUSD",1647085298480,1.78147878,39201.0,39200.0,0.03922453]
["bitfinex","BTCUSD",1647085298879,1.83478331,39201.0,39200.0,0.03922453]
["bitfinex","BTCUSD",1647085299129,1.83778331,39201.0,39200.0,0.03922453]
["bitfinex","BTCUSD",1647085299330,1.26048331,39201.0,39200.0,0.03922453]
["bitfinex","BTCUSD",1647085299530,0.41253918,39201.0,39200.0,0.03922453]
["bitfinex","BTCUSD",1647085299730,0.78199477,39201.0,39200.0,0.03922453]
["bitfinex","BTCUSD",1647085299934,1.63938827,39201.0,39200.0,0.00440897]
["bitfinex","BTCUSD",1647085300235,0.86208827,39201.0,39200.0,0.00440897]
["bitfinex","BTCUSD",1647085300430,0.83271605,39201.0,39200.0,0.00440897]
["bitfinex","BTCUSD",1647085300633,0.92290627,39201.0,39200.0,0.00440897]
["bitfinex","BTCUSD",1647085301036,0.92290627,39201.0,39199.0,0.001]
["bitfinex","BTCUSD",1647085301037,1.35,39200.0,39199.0,0.001]
["bitfinex","BTCUSD",1647085301240,1.477668,39198.0,39193.0,0.001]
["bitfinex","BTCUSD",1647085301435,0.29,39194.0,39193.0,0.001]
["bitfinex","BTCUSD",1647085301733,1.3648857,39194.0,39193.0,0.001]
["bitfinex","BTCUSD",1647085301936,1.91265679,39194.0,39193.0,0.001]
["bitfinex","BTCUSD",1647085302134,2.01265375,39194.0,39193.0,0.001]
["bitfinex","BTCUSD",1647085302335,2.1273,39193.0,39192.0,0.00229308]
["bitfinex","BTCUSD",1647085302532,2.39397266,39193.0,39192.0,0.00229308]
["bitfinex","BTCUSD",1647085302780,3.04174375,39193.0,39192.0,0.00229308]
["bitfinex","BTCUSD",1647085303179,3.24354241,39193.0,39192.0,0.00229308]
["bitfinex","BTCUSD",1647085303384,2.01058176,39193.0,39192.0,0.002]
["bitfinex","BTCUSD",1647085303580,2.11058176,39193.0,39192.0,0.002]
["bitfinex","BTCUSD",1647085303780,2.33899328,39193.0,39192.0,0.002]
["bitfinex","BTCUSD",1647085304279,3.11629328,39193.0,39192.0,0.002]
["bitfinex","BTCUSD",1647085304482,3.11429328,39193.0,39192.0,0.002]
["bitfinex","BTCUSD",1647085304680,3.3120912,39193.0,39192.0,0.002]
["bitfinex","BTCUSD",1647085304980,2.5347912,39193.0,39192.0,0.002]
["bitfinex","BTCUSD",1647085305386,0.7773,39189.0,39175.0,0.05]
["bitfinex","BTCUSD",1647085305592,0.7773,39184.0,39175.0,0.05]
["bitfinex","BTCUSD",1647085305791,0.04071166,39172.0,39170.0,0.004]
["bitfinex","BTCUSD",1647085306283,0.00363771,39172.0,39170.0,0.004]
["bitfinex","BTCUSD",1647085306746,0.09574815,39172.0,39171.0,0.21637152]
["bitfinex","BTCUSD",1647085306946,0.09574815,39172.0,39171.0,0.001]
["bitfinex","BTCUSD",1647085308950,0.095954,39172.0,39171.0,0.001]
["bitfinex","BTCUSD",1647085309149,0.098954,39172.0,39171.0,0.001]
["bitfinex","BTCUSD",1647085310375,0.095954,39172.0,39171.0,0.001]
["bitfinex","BTCUSD",1647085310772,1.35,39171.0,39164.0,0.00890085]
["bitfinex","BTCUSD",1647085310983,1.35,39171.0,39164.0,0.01023195]
["bitfinex","BTCUSD",1647085310984,0.3,39170.0,39164.0,0.01023195]
["bitfinex","BTCUSD",1647085311172,0.7773,39168.0,39163.0,0.0027311]
["bitfinex","BTCUSD",1647085311377,0.4,39170.0,39162.0,0.0027311]
["bitfinex","BTCUSD",1647085311378,0.14,39164.0,39162.0,0.0027311]
["bitfinex","BTCUSD",1647085311572,0.063883,39165.0,39162.0,0.0027311]
["bitfinex","BTCUSD",1647085311775,0.05,39166.0,39159.0,0.0007311]
["bitfinex","BTCUSD",1647085311776,0.2102868,39163.0,39159.0,0.0007311]
["bitfinex","BTCUSD",1647085311975,0.09211044,39163.0,39159.0,0.0007311]
["bitfinex","BTCUSD",1647085312172,0.051,39162.0,39159.0,0.0007311]
["bitfinex","BTCUSD",1647085312674,0.09211044,39161.0,39159.0,0.0007311]
["bitfinex","BTCUSD",1647085313576,0.09211044,39165.0,39159.0,0.0007311]
["bitfinex","BTCUSD",1647085313774,0.051,39164.0,39159.0,0.0007311]
["bitfinex","BTCUSD",1647085314427,0.05335046,39163.0,39160.0,0.00033175]
["bitfinex","BTCUSD",1647085314628,0.1454609,39163.0,39157.0,0.18991783]
["bitfinex","BTCUSD",1647085315834,0.09211044,39162.0,39157.0,0.18991783]
["bitfinex","BTCUSD",1647085316029,0.09211044,39162.0,39157.0,0.17991783]
["bitfinex","BTCUSD",1647085317430,0.09211044,39162.0,39153.0,0.454]
["bitfinex","BTCUSD",1647085317431,0.09211044,39162.0,39153.0,0.304]
["bitfinex","BTCUSD",1647085317634,0.09211044,39162.0,39153.0,0.254]
["bitfinex","BTCUSD",1647085318466,0.09211044,39162.0,39156.0,0.18015266]
["bitfinex","BTCUSD",1647085318761,0.03471986,39155.0,39153.0,0.254]
["bitfinex","BTCUSD",1647085318963,0.09211044,39162.0,39160.0,0.04547105]
["bitfinex","BTCUSD",1647085319160,0.09511044,39162.0,39160.0,0.04547105]
["bitfinex","BTCUSD",1647085319763,0.09211044,39161.0,39160.0,0.04547105]
["bitfinex","BTCUSD",1647085321831,0.09211044,39162.0,39160.0,0.04547105]
["bitfinex","BTCUSD",1647085325278,0.09411044,39162.0,39161.0,0.3]
["bitfinex","BTCUSD",1647085326479,0.09211044,39162.0,39160.0,0.04547105]
["bitfinex","BTCUSD",1647085327079,0.09211044,39162.0,39161.0,0.22858122]
["bitfinex","BTCUSD",1647085327482,0.09211044,39166.0,39161.0,0.22858122]
["bitfinex","BTCUSD",1647085327680,0.00032097,39165.0,39161.0,0.24754522]
["bitfinex","BTCUSD",1647085328481,0.09211044,39164.0,39161.0,0.24754522]
["bitfinex","BTCUSD",1647085329029,0.09211044,39164.0,39162.0,0.3]
["bitfinex","BTCUSD",1647085329224,0.00114985,39163.0,39162.0,0.3]
["bitfinex","BTCUSD",1647085329424,0.09326029,39163.0,39161.0,0.018964]
["bitfinex","BTCUSD",1647085329625,0.09211044,39163.0,39161.0,0.018964]
["bitfinex","BTCUSD",1647085330125,0.09211044,39163.0,39161.0,0.318964]
["bitfinex","BTCUSD",1647085330524,0.00032097,39165.0,39162.0,0.3]
["bitfinex","BTCUSD",1647085330726,0.00114985,39163.0,39162.0,0.3]
["bitfinex","BTCUSD",1647085330925,0.00114985,39163.0,39161.0,0.018964]
["bitfinex","BTCUSD",1647085331125,0.09211044,39168.0,39161.0,0.22729754]
["bitfinex","BTCUSD",1647085331326,0.00528919,39165.0,39161.0,0.018964]
["bitfinex","BTCUSD",1647085331529,0.09211044,39164.0,39161.0,0.018964]
["bitfinex","BTCUSD",1647085333576,0.09211044,39165.0,39161.0,0.018964]
["bitfinex","BTCUSD",1647085333776,0.09239963,39165.0,39161.0,0.018964]
["bitfinex","BTCUSD",1647085333977,0.09239963,39165.0,39160.0,0.04547105]
["bitfinex","BTCUSD",1647085334377,0.09239963,39165.0,39160.0,0.01063366]
["bitfinex","BTCUSD",1647085334579,0.3,39164.0,39162.0,0.00012244]
["bitfinex","BTCUSD",1647085334777,0.00115004,39163.0,39162.0,6.244e-05]
["bitfinex","BTCUSD",1647085335479,0.26347334,39163.0,39153.0,0.54702307]
["bitfinex","BTCUSD",1647085335676,0.063879,39160.0,39153.0,0.54702307]
["bitfinex","BTCUSD",1647085335877,0.063879,39160.0,39153.0,0.42842307]
["bitfinex","BTCUSD",1647085336526,0.09211044,39159.0,39153.0,0.24402307]
["bitfinex","BTCUSD",1647085337326,0.09711044,39159.0,39153.0,0.24402307]
["bitfinex","BTCUSD",1647085337528,0.09211044,39158.0,39153.0,0.24402307]
["bitfinex","BTCUSD",1647085338232,0.351,39157.0,39153.0,0.24402307]
["bitfinex","BTCUSD",1647085338432,0.20058,39155.0,39154.0,0.00017241]
["bitfinex","BTCUSD",1647085338630,0.48785506,39155.0,39154.0,0.00017241]
["bitfinex","BTCUSD",1647085339131,0.58785506,39155.0,39154.0,0.00017241]
["bitfinex","BTCUSD",1647085339332,0.68785506,39155.0,39154.0,0.00017241]
["bitfinex","BTCUSD",1647085339531,1.35,39154.0,39152.0,0.698]
["bitfinex","BTCUSD",1647085339734,1.19097,39153.0,39152.0,0.698]
["bitfinex","BTCUSD",1647085339931,1.34550159,39153.0,39152.0,0.698]
["bitfinex","BTCUSD",1647085340129,1.63550159,39153.0,39152.0,0.698]
["bitfinex","BTCUSD",1647085340368,0.83672134,39153.0,39152.0,0.698]
["bitfinex","BTCUSD",1647085340668,1.61402134,39153.0,39152.0,0.698]
["bitfinex","BTCUSD",1647085340867,1.44681975,39153.0,39152.0,0.698]
["bitfinex","BTCUSD",1647085341067,1.73513134,39153.0,39152.0,0.698]
["bitfinex","BTCUSD",1647085341270,1.73513134,39153.0,39151.0,0.00033189]
["bitfinex","BTCUSD",1647085341271,0.1,39152.0,39151.0,0.00033189]
["bitfinex","BTCUSD",1647085341474,0.1,39152.0,39151.0,0.00013185]
["bitfinex","BTCUSD",1647085341475,2.31326755,39152.0,39151.0,0.00013185]
["bitfinex","BTCUSD",1647085341671,1.98567159,39152.0,39151.0,0.00013185]
["bitfinex","BTCUSD",1647085341873,1.30837159,39152.0,39133.0,0.08]
["bitfinex","BTCUSD",1647085342072,0.063899,39150.0,39133.0,0.08]
["bitfinex","BTCUSD",1647085342267,0.36367,39149.0,39133.0,0.08]
["bitfinex","BTCUSD",1647085342468,0.22293196,39143.0,39136.0,0.2012469]
["bitfinex","BTCUSD",1647085342668,0.22293196,39143.0,39133.0,0.08]
["bitfinex","BTCUSD",1647085342669,0.051,39143.0,39133.0,0.08]
["bitfinex","BTCUSD",1647085342871,0.151,39143.0,39133.0,0.065]
["bitfinex","BTCUSD",1647085343070,0.20052,39139.0,39133.0,0.065]
["bitfinex","BTCUSD",1647085343269,0.09211044,39138.0,39136.0,0.00016096]
["bitfinex","BTCUSD",1647085344335,0.14549385,39140.0,39133.0,0.065]
["bitfinex","BTCUSD",1647085344534,0.14549385,39140.0,39135.0,0.00016093]
["bitfinex","BTCUSD",1647085344934,0.051,39139.0,39135.0,0.00016093]
["bitfinex","BTCUSD",1647085345133,0.51657918,39138.0,39135.0,0.00016093]
["bitfinex","BTCUSD",1647085345335,0.14311044,39137.0,39135.0,0.00016093]
["bitfinex","BTCUSD",1647085346232,0.15602844,39136.0,39135.0,0.00016093]
["bitfinex","BTCUSD",1647085346432,0.20702844,39136.0,39135.0,0.00016093]
["bitfinex","BTCUSD",1647085346633,0.20702844,39136.0,39133.0,0.065]
["bitfinex","BTCUSD",1647085346831,0.20702844,39136.0,39134.0,0.00016138]
["bitfinex","BTCUSD",1647085347036,0.14311044,39136.0,39134.0,0.00016138]
["bitfinex","BTCUSD",1647085347236,0.09211044,39135.0,39134.0,0.00016138]
["bitfinex","BTCUSD",1647085347535,0.14311044,39135.0,39134.0,0.00016138]
["bitfinex","BTCUSD",1647085347987,0.14311044,39135.0,39133.0,0.065]
["bitfinex","BTCUSD",1647085348185,0.09211044,39134.0,39133.0,0.06532123]
["bitfinex","BTCUSD",1647085348788,0.01207041,39134.0,39133.0,0.06532123]
["bitfinex","BTCUSD",1647085348987,0.01207041,39134.0,39130.0,0.15821715]
["bitfinex","BTCUSD",1647085349187,0.01207041,39134.0,39129.0,0.001]
["bitfinex","BTCUSD",1647085349989,0.01207041,39134.0,39129.0,0.21808608]
["bitfinex","BTCUSD",1647085350192,0.01207041,39134.0,39131.0,0.21785587]
["bitfinex","BTCUSD",1647085350993,0.00026043,39136.0,39131.0,0.21785587]
["bitfinex","BTCUSD",1647085351196,0.00026043,39136.0,39132.0,0.3]
["bitfinex","BTCUSD",1647085351394,0.00026043,39136.0,39131.0,0.21785587]
["bitfinex","BTCUSD",1647085351636,0.00026043,39136.0,39133.0,0.15]
["bitfinex","BTCUSD",1647085352833,0.00026043,39136.0,39134.0,0.3]
["bitfinex","BTCUSD",1647085353233,0.00026043,39136.0,39135.0,0.3]
["bitfinex","BTCUSD",1647085353634,0.00026043,39136.0,39135.0,0.45]
["bitfinex","BTCUSD",1647085354235,0.00026043,39136.0,39135.0,1.2273]
["bitfinex","BTCUSD",1647085354435,0.00026043,39136.0,39135.0,1.3273]
["bitfinex","BTCUSD",1647085354640,0.01207041,39140.0,39135.0,1.3273]
["bitfinex","BTCUSD",1647085354835,0.01207041,39140.0,39139.0,0.9273]
["bitfinex","BTCUSD",1647085355035,0.01207041,39150.0,39139.0,1.2273]
["bitfinex","BTCUSD",1647085355281,0.01207041,39150.0,39141.0,0.15]
["bitfinex","BTCUSD",1647085355574,0.01207041,39150.0,39145.0,0.18276029]
["bitfinex","BTCUSD",1647085356172,0.04915981,39151.0,39147.0,0.17261121]
["bitfinex","BTCUSD",1647085357176,0.01207041,39151.0,39147.0,0.17261121]
["bitfinex","BTCUSD",1647085357372,0.01207041,39151.0,39147.0,0.32261121]
["bitfinex","BTCUSD",1647085357573,0.01207041,39151.0,39149.0,0.15]
["bitfinex","BTCUSD",1647085358172,0.01207041,39153.0,39149.0,0.15]
["bitfinex","BTCUSD",1647085358575,0.01207041,39153.0,39148.0,0.1]
["bitfinex","BTCUSD",1647085358873,0.01207041,39153.0,39147.0,0.17261121]
["bitfinex","BTCUSD",1647085359122,0.00030995,39154.0,39147.0,0.17261121]
["bitfinex","BTCUSD",1647085359919,0.04598,39155.0,39147.0,0.17261121]
["bitfinex","BTCUSD",1647085360118,0.01207041,39153.0,39147.0,0.17261121]
["bitfinex","BTCUSD",1647085360920,0.00030995,39154.0,39146.0,0.25]
["bitfinex","BTCUSD",1647085361120,0.04598,39155.0,39146.0,0.15]
["bitfinex","BTCUSD",1647085361323,0.04598,39155.0,39146.0,0.05]
["bitfinex","BTCUSD",1647085361324,0.00016029,39154.0,39146.0,0.05]
["bitfinex","BTCUSD",1647085361521,0.00016029,39154.0,39151.0,2.58347341]
["bitfinex","BTCUSD",1647085362122,0.0122307,39154.0,39146.0,0.1]
["bitfinex","BTCUSD",1647085362325,0.01207041,39154.0,39146.0,0.1]
["bitfinex","BTCUSD",1647085362522,0.0122307,39154.0,39146.0,0.1]
["bitfinex","BTCUSD",1647085362777,0.0122307,39154.0,39146.0,0.15]
["bitfinex","BTCUSD",1647085363082,0.00016029,39154.0,39149.0,0.18854239]
["bitfinex","BTCUSD",1647085363277,0.00016029,39154.0,39146.0,0.1]
["bitfinex","BTCUSD",1647085363479,0.04598,39155.0,39146.0,0.1]
["bitfinex","BTCUSD",1647085363679,0.00016029,39154.0,39146.0,0.1]
["bitfinex","BTCUSD",1647085363879,0.0122307,39154.0,39146.0,0.1]
["bitfinex","BTCUSD",1647085364281,0.0122307,39154.0,39151.0,0.22265251]
["bitfinex","BTCUSD",1647085364479,0.0122307,39154.0,39149.0,0.00013436]
["bitfinex","BTCUSD",1647085364681,0.01207041,39154.0,39149.0,0.00013436]
["bitfinex","BTCUSD",1647085364882,0.04598,39155.0,39149.0,0.00013436]
["bitfinex","BTCUSD",1647085365083,0.00033185,39154.0,39149.0,0.00013436]
["bitfinex","BTCUSD",1647085365482,0.86311842,39159.0,39149.0,0.20900479]
["bitfinex","BTCUSD",1647085365982,0.69583716,39159.0,39149.0,0.20900479]
["bitfinex","BTCUSD",1647085366382,0.86311842,39159.0,39149.0,0.20900479]
["bitfinex","BTCUSD",1647085366619,0.063885,39157.0,39149.0,0.00013436]
["bitfinex","BTCUSD",1647085366919,0.09328733,39156.0,39149.0,0.00013436]
["bitfinex","BTCUSD",1647085367323,0.3,39155.0,39149.0,0.00013436]
["bitfinex","BTCUSD",1647085367721,0.09328733,39154.0,39149.0,0.00013436]
["bitfinex","BTCUSD",1647085368323,0.00511293,39150.0,39149.0,0.00013436]
["bitfinex","BTCUSD",1647085368519,0.00511202,39150.0,39149.0,0.00013436]
["bitfinex","BTCUSD",1647085368719,0.09839935,39150.0,39149.0,0.00013436]
["bitfinex","BTCUSD",1647085368923,0.30751932,39150.0,39149.0,0.00013436]
["bitfinex","BTCUSD",1647085369120,0.09839935,39150.0,39149.0,0.00013436]
["bitfinex","BTCUSD",1647085369322,0.10139935,39150.0,39149.0,0.00013436]
["bitfinex","BTCUSD",1647085370786,0.09839935,39150.0,39149.0,0.00013436]
["bitfinex","BTCUSD",1647085371288,0.10039935,39150.0,39149.0,0.00013436]
["bitfinex","BTCUSD",1647085372888,0.09839935,39150.0,39149.0,0.00013436]
["bitfinex","BTCUSD",1647085374131,0.09328733,39150.0,39149.0,0.00013436]
["bitfinex","BTCUSD",1647085374533,0.09328733,39151.0,39149.0,0.00013436]
["bitfinex","BTCUSD",1647085375335,0.0172473,39151.0,39149.0,0.00013436]
["bitfinex","BTCUSD",1647085375535,0.0132473,39150.0,39149.0,0.00013436]
["bitfinex","BTCUSD",1647085376534,0.0172473,39151.0,39149.0,0.00013436]
["bitfinex","BTCUSD",1647085376734,0.0132473,39151.0,39149.0,0.00013436]
["bitfinex","BTCUSD",1647085377335,0.0162473,39151.0,39149.0,0.00013436]
["bitfinex","BTCUSD",1647085379079,0.0132473,39151.0,39143.0,1.29058328]
["bitfinex","BTCUSD",1647085379682,0.0132473,39151.0,39144.0,0.20838117]
["bitfinex","BTCUSD",1647085379884,0.0132473,39151.0,39143.0,1.29058328]
["bitfinex","BTCUSD",1647085380081,0.0132473,39151.0,39142.0,0.0003112]
["bitfinex","BTCUSD",1647085380286,0.0132473,39151.0,39141.0,0.05]
["bitfinex","BTCUSD",1647085380484,0.0132473,39151.0,39142.0,0.00031119]
["bitfinex","BTCUSD",1647085380885,0.18814929,39149.0,39142.0,0.00031119]
["bitfinex","BTCUSD",1647085381285,0.0132473,39148.0,39142.0,0.00031119]
["bitfinex","BTCUSD",1647085381526,0.0132473,39148.0,39139.0,0.28093477]
["bitfinex","BTCUSD",1647085382328,0.0142473,39151.0,39139.0,0.28093477]
["bitfinex","BTCUSD",1647085382526,0.0142473,39151.0,39143.0,0.17792421]
["bitfinex","BTCUSD",1647085382728,0.0012524,39147.0,39145.0,0.20337137]
["bitfinex","BTCUSD",1647085382927,0.0132473,39151.0,39145.0,0.20337137]
["bitfinex","BTCUSD",1647085382928,0.00125238,39146.0,39145.0,0.20337137]
["bitfinex","BTCUSD",1647085383331,0.01449968,39146.0,39145.0,0.20337137]
["bitfinex","BTCUSD",1647085383526,0.01449968,39146.0,39145.0,0.46337137]
["bitfinex","BTCUSD",1647085384231,0.00125238,39146.0,39145.0,0.46337137]
["bitfinex","BTCUSD",1647085385282,0.01449968,39146.0,39145.0,0.46337137]
["bitfinex","BTCUSD",1647085385583,0.01849968,39146.0,39145.0,0.46337137]
["bitfinex","BTCUSD",1647085386181,0.00525238,39146.0,39145.0,0.46337137]
["bitfinex","BTCUSD",1647085386584,0.00125238,39146.0,39145.0,0.46337137]
["bitfinex","BTCUSD",1647085387182,0.01449968,39146.0,39145.0,0.46337137]
["bitfinex","BTCUSD",1647085387986,0.00125238,39146.0,39145.0,0.46337137]
["bitfinex","BTCUSD",1647085388388,0.0172473,39151.0,39145.0,0.46337137]
["bitfinex","BTCUSD",1647085388787,0.0132473,39151.0,39145.0,0.46349393]
["bitfinex","BTCUSD",1647085389039,0.22841152,39152.0,39145.0,0.46349393]
["bitfinex","BTCUSD",1647085391040,0.0132473,39152.0,39145.0,0.46349393]
["bitfinex","BTCUSD",1647085391243,0.0132473,39152.0,39151.0,0.22964488]
["bitfinex","BTCUSD",1647085392642,0.2210823,39152.0,39151.0,0.22964488]
["bitfinex","BTCUSD",1647085392894,0.0132473,39152.0,39151.0,0.22964488]
["bitfinex","BTCUSD",1647085393090,0.2210823,39152.0,39151.0,0.22964488]
["bitfinex","BTCUSD",1647085393492,0.2250823,39152.0,39151.0,0.22964488]
["bitfinex","BTCUSD",1647085394794,0.0132473,39152.0,39151.0,0.22964488]
["bitfinex","BTCUSD",1647085395193,0.0132473,39152.0,39150.0,0.00012189]
["bitfinex","BTCUSD",1647085395493,0.0172473,39152.0,39150.0,0.00012189]
["bitfinex","BTCUSD",1647085395893,0.20789354,39151.0,39150.0,0.00012189]
["bitfinex","BTCUSD",1647085396531,0.27704104,39152.0,39150.0,0.00012189]
["bitfinex","BTCUSD",1647085396733,0.25979374,39152.0,39151.0,0.18002641]
["bitfinex","BTCUSD",1647085396934,0.25979374,39152.0,39151.0,0.07462602]
["bitfinex","BTCUSD",1647085397732,0.35279998,39152.0,39151.0,0.07462602]
["bitfinex","BTCUSD",1647085399137,0.35279998,39152.0,39150.0,0.00012189]
["bitfinex","BTCUSD",1647085399338,0.25979374,39151.0,39150.0,0.00012189]
["bitfinex","BTCUSD",1647085399736,0.35279998,39151.0,39150.0,0.00012189]
["bitfinex","BTCUSD",1647085401087,0.09300624,39151.0,39150.0,0.00012189]
["bitfinex","BTCUSD",1647085401491,0.09700624,39151.0,39150.0,0.00012189]
["bitfinex","BTCUSD",1647085402686,0.09300624,39151.0,39150.0,0.00012189]
["bitfinex","BTCUSD",1647085403486,0.004,39151.0,39150.0,0.00012189]
["bitfinex","BTCUSD",1647085404535,0.09700624,39151.0,39150.0,0.18666067]
["bitfinex","BTCUSD",1647085404735,0.09700624,39151.0,39150.0,0.18653878]
["bitfinex","BTCUSD",1647085404936,0.09700624,39151.0,39145.0,0.26]
["bitfinex","BTCUSD",1647085405134,0.20812403,39149.0,39145.0,0.26]
["bitfinex","BTCUSD",1647085405535,0.09300624,39148.0,39145.0,0.26]
["bitfinex","BTCUSD",1647085406040,0.09300624,39148.0,39145.0,0.45741923]
["bitfinex","BTCUSD",1647085406537,0.30113027,39148.0,39145.0,0.45741923]
["bitfinex","BTCUSD",1647085406943,0.30113027,39148.0,39146.0,0.16970688]
["bitfinex","BTCUSD",1647085407137,0.09300624,39148.0,39146.0,0.16970688]
["bitfinex","BTCUSD",1647085407336,0.30113027,39148.0,39145.0,0.45741923]
["bitfinex","BTCUSD",1647085408475,0.09300624,39147.0,39145.0,0.45741923]
["bitfinex","BTCUSD",1647085408877,0.09300624,39147.0,39146.0,0.00011955]
["bitfinex","BTCUSD",1647085409173,0.09300624,39147.0,39145.0,0.35396278]
["bitfinex","BTCUSD",1647085409382,0.09400624,39147.0,39145.0,0.35396278]
["bitfinex","BTCUSD",1647085410373,0.09300624,39146.0,39145.0,0.35396278]
["bitfinex","BTCUSD",1647085411374,0.09300624,39147.0,39145.0,0.35396278]
["bitfinex","BTCUSD",1647085412136,0.01296621,39147.0,39145.0,0.35396278]
["bitfinex","BTCUSD",1647085412335,0.01296621,39146.0,39145.0,0.35396278]
["bitfinex","BTCUSD",1647085413137,0.01296621,39147.0,39145.0,0.35396278]
["bitfinex","BTCUSD",1647085413537,0.22109024,39147.0,39145.0,0.35396278]
["bitfinex","BTCUSD",1647085414137,0.01296621,39146.0,39145.0,0.35396278]
["bitfinex","BTCUSD",1647085415138,0.01296621,39146.0,39145.0,0.65396278]
["bitfinex","BTCUSD",1647085416680,0.01296621,39146.0,39145.0,0.35396278]
["bitfinex","BTCUSD",1647085417078,0.01296621,39147.0,39145.0,0.35396278]
["bitfinex","BTCUSD",1647085418080,0.22109024,39147.0,39145.0,0.35396278]
["bitfinex","BTCUSD",1647085418881,0.01296621,39147.0,39145.0,0.35396278]
["bitfinex","BTCUSD",1647085419134,0.22109024,39147.0,39145.0,0.35396278]
["bitfinex","BTCUSD",1647085420134,0.01296621,39146.0,39145.0,0.35396278]
["bitfinex","BTCUSD",1647085422972,0.22109024,39146.0,39145.0,0.35396278]
["bitfinex","BTCUSD",1647085423475,0.22209024,39146.0,39145.0,0.15654355]
["bitfinex","BTCUSD",1647085424772,0.22109024,39146.0,39145.0,0.15654355]
["bitfinex","BTCUSD",1647085424973,0.01296621,39146.0,39145.0,0.15654355]
["bitfinex","BTCUSD",1647085425570,0.01396621,39146.0,39145.0,0.15654355]
["bitfinex","BTCUSD",1647085427433,0.27311813,39146.0,39145.0,0.15654355]
["bitfinex","BTCUSD",1647085428830,0.01296621,39146.0,39145.0,0.15654355]
["bitfinex","BTCUSD",1647085429130,0.01296621,39146.0,39145.0,0.15668731]
["bitfinex","BTCUSD",1647085429330,0.27311813,39146.0,39145.0,0.15668731]
["bitfinex","BTCUSD",1647085429531,0.27411813,39146.0,39145.0,0.15668731]
["bitfinex","BTCUSD",1647085429731,0.01396621,39146.0,39145.0,0.15668731]
["bitfinex","BTCUSD",1647085430773,0.01296621,39147.0,39145.0,0.15668731]
["bitfinex","BTCUSD",1647085430976,0.27311813,39147.0,39145.0,0.15668731]
["bitfinex","BTCUSD",1647085431576,0.27411813,39147.0,39145.0,0.15668731]
["bitfinex","BTCUSD",1647085431876,0.01296621,39146.0,39145.0,0.15668731]
["bitfinex","BTCUSD",1647085433083,0.27311813,39146.0,39145.0,0.00014376]
["bitfinex","BTCUSD",1647085433682,0.27611813,39146.0,39145.0,0.00014376]
["bitfinex","BTCUSD",1647085434141,0.49298142,39146.0,39145.0,0.00014376]
["bitfinex","BTCUSD",1647085434337,0.27611813,39146.0,39145.0,0.00014376]
["bitfinex","BTCUSD",1647085434549,0.27611813,39146.0,39141.0,0.00014608]
["bitfinex","BTCUSD",1647085434745,0.20797576,39143.0,39142.0,0.00029093]
["bitfinex","BTCUSD",1647085435144,0.20797576,39144.0,39142.0,0.00029093]
["bitfinex","BTCUSD",1647085435343,0.20797576,39143.0,39142.0,0.0002044]
["bitfinex","BTCUSD",1647085435543,0.22394197,39143.0,39142.0,0.0002044]
["bitfinex","BTCUSD",1647085435842,0.01596621,39143.0,39141.0,0.00014608]
["bitfinex","BTCUSD",1647085437043,0.01296621,39143.0,39141.0,0.00014608]
["bitfinex","BTCUSD",1647085438780,0.01296621,39143.0,39137.0,0.05]
["bitfinex","BTCUSD",1647085438980,0.01296621,39143.0,39136.0,0.30915908]
["bitfinex","BTCUSD",1647085439184,0.2079115,39143.0,39136.0,0.00013563]
["bitfinex","BTCUSD",1647085439381,0.46728126,39147.0,39136.0,0.00013563]
["bitfinex","BTCUSD",1647085439382,0.26015192,39145.0,39136.0,0.00013563]
["bitfinex","BTCUSD",1647085439581,0.02558458,39142.0,39138.0,0.00033201]
["bitfinex","BTCUSD",1647085439787,0.02558458,39142.0,39138.0,0.00020391]
["bitfinex","BTCUSD",1647085440384,0.23348383,39142.0,39138.0,0.00020391]
["bitfinex","BTCUSD",1647085440587,0.20789925,39141.0,39136.0,0.00013563]
["bitfinex","BTCUSD",1647085441539,0.02558458,39140.0,39136.0,0.00013563]
["bitfinex","BTCUSD",1647085442237,0.02558458,39140.0,39136.0,0.26013563]
["bitfinex","BTCUSD",1647085442838,0.02558458,39140.0,39136.0,0.47788398]
["bitfinex","BTCUSD",1647085443441,0.02558458,39140.0,39136.0,0.26013563]
["bitfinex","BTCUSD",1647085444241,0.02558458,39140.0,39136.0,0.26046751]
["bitfinex","BTCUSD",1647085444441,0.02558458,39141.0,39136.0,0.26046751]
["bitfinex","BTCUSD",1647085444640,0.02558458,39141.0,39136.0,0.26033188]
["bitfinex","BTCUSD",1647085445041,0.02558458,39141.0,39136.0,0.4898929]
["bitfinex","BTCUSD",1647085445288,0.02558458,39141.0,39136.0,0.26]
["bitfinex","BTCUSD",1647085445485,0.02558458,39141.0,39136.0,0.26033188]
["bitfinex","BTCUSD",1647085445687,0.02658458,39141.0,39136.0,0.26033188]
["bitfinex","BTCUSD",1647085446485,0.02658458,39141.0,39136.0,0.26]
["bitfinex","BTCUSD",1647085446687,0.02658458,39141.0,39136.0,0.26033188]
["bitfinex","BTCUSD",1647085446886,0.02558458,39141.0,39136.0,0.26033188]
["bitfinex","BTCUSD",1647085447686,0.02658458,39141.0,39136.0,0.26]
["bitfinex","BTCUSD",1647085447886,0.02658458,39141.0,39136.0,0.26033188]
["bitfinex","BTCUSD",1647085448089,0.53442886,39141.0,39136.0,0.26033188]
["bitfinex","BTCUSD",1647085448388,0.23442886,39141.0,39136.0,0.26033188]
["bitfinex","BTCUSD",1647085448592,0.02558458,39140.0,39136.0,0.26033188]
["bitfinex","BTCUSD",1647085448785,0.02558458,39140.0,39136.0,0.26]
["bitfinex","BTCUSD",1647085449026,0.02558458,39140.0,39136.0,0.26032123]
["bitfinex","BTCUSD",1647085450027,0.02558458,39140.0,39136.0,0.26]
["bitfinex","BTCUSD",1647085450231,0.02558458,39140.0,39136.0,0.26032123]
["bitfinex","BTCUSD",1647085450631,0.02558458,39141.0,39136.0,0.26032123]
["bitfinex","BTCUSD",1647085451232,0.02558458,39141.0,39136.0,0.26]
["bitfinex","BTCUSD",1647085451429,0.02558458,39141.0,39136.0,0.26032123]
["bitfinex","BTCUSD",1647085451630,0.02558458,39142.0,39136.0,0.26032123]
["bitfinex","BTCUSD",1647085452033,0.53142897,39142.0,39136.0,0.26032123]
["bitfinex","BTCUSD",1647085452339,0.20784428,39139.0,39136.0,0.26032123]
["bitfinex","BTCUSD",1647085452531,0.20784428,39139.0,39136.0,0.26]
["bitfinex","BTCUSD",1647085452781,0.02358469,39138.0,39136.0,0.26031169]
["bitfinex","BTCUSD",1647085452982,0.21634539,39138.0,39136.0,0.26031169]
["bitfinex","BTCUSD",1647085453484,0.02358469,39137.0,39136.0,0.26031169]
["bitfinex","BTCUSD",1647085453683,0.02358469,39137.0,39136.0,0.26]
["bitfinex","BTCUSD",1647085454487,0.37458469,39137.0,39136.0,0.26]
["bitfinex","BTCUSD",1647085454886,0.07458469,39137.0,39136.0,0.26]
["bitfinex","BTCUSD",1647085455087,0.43850469,39137.0,39136.0,0.26]
["bitfinex","BTCUSD",1647085455488,0.64634897,39137.0,39136.0,0.04932318]
["bitfinex","BTCUSD",1647085455787,0.64934897,39137.0,39136.0,0.04932318]
["bitfinex","BTCUSD",1647085455986,0.44150469,39137.0,39136.0,0.04932318]
["bitfinex","BTCUSD",1647085456189,0.64924586,39137.0,39136.0,0.04932318]
["bitfinex","BTCUSD",1647085456392,0.64924586,39137.0,39135.0,0.00031112]
["bitfinex","BTCUSD",1647085456393,0.8,39136.0,39135.0,0.00031112]
["bitfinex","BTCUSD",1647085456640,1.21790268,39136.0,39135.0,0.00031112]
["bitfinex","BTCUSD",1647085456838,0.73518394,39136.0,39135.0,0.00031112]
["bitfinex","BTCUSD",1647085457037,0.73518394,39136.0,39134.0,0.62839608]
["bitfinex","BTCUSD",1647085457247,0.46278445,39135.0,39134.0,0.62839608]
["bitfinex","BTCUSD",1647085457437,0.94694276,39135.0,39134.0,0.62870721]
["bitfinex","BTCUSD",1647085457836,1.11422402,39135.0,39134.0,0.62870721]
["bitfinex","BTCUSD",1647085458438,1.34263554,39135.0,39134.0,0.60747708]
["bitfinex","BTCUSD",1647085458840,1.08306192,39135.0,39134.0,0.60747708]
["bitfinex","BTCUSD",1647085459043,0.93306192,39135.0,39134.0,0.60747708]
["bitfinex","BTCUSD",1647085459241,1.19259321,39135.0,39134.0,0.60747708]
["bitfinex","BTCUSD",1647085460895,1.25769321,39135.0,39134.0,0.60747708]
["bitfinex","BTCUSD",1647085461196,0.95769321,39135.0,39134.0,0.60747708]
["bitfinex","BTCUSD",1647085461597,0.79041195,39135.0,39134.0,0.60747708]
["bitfinex","BTCUSD",1647085461795,0.72531195,39135.0,39134.0,0.60747708]
["bitfinex","BTCUSD",1647085461994,0.46578066,39135.0,39134.0,0.86747708]
["bitfinex","BTCUSD",1647085462397,0.63306192,39135.0,39134.0,0.86747708]
["bitfinex","BTCUSD",1647085462799,0.93306192,39135.0,39134.0,0.86747708]
["bitfinex","BTCUSD",1647085462996,1.19259321,39135.0,39134.0,0.86747708]
["bitfinex","BTCUSD",1647085463196,0.89259321,39135.0,39134.0,0.86747708]
["bitfinex","BTCUSD",1647085463600,0.50090043,39135.0,39134.0,0.86747708]
["bitfinex","BTCUSD",1647085464035,0.66818169,39135.0,39134.0,0.86747708]
["bitfinex","BTCUSD",1647085464435,0.24136914,39135.0,39134.0,0.86747708]
["bitfinex","BTCUSD",1647085464635,0.24202584,39135.0,39134.0,0.86747708]
["bitfinex","BTCUSD",1647085465035,0.23802584,39135.0,39134.0,0.86747708]
["bitfinex","BTCUSD",1647085465437,0.49755713,39135.0,39134.0,0.86747708]
["bitfinex","BTCUSD",1647085465635,0.66483839,39135.0,39134.0,0.86747708]
["bitfinex","BTCUSD",1647085466237,0.4053071,39135.0,39134.0,0.86747708]
["bitfinex","BTCUSD",1647085466439,0.41057547,39135.0,39134.0,0.86747708]
["bitfinex","BTCUSD",1647085466640,0.19152265,39135.0,39134.0,0.86747708]
["bitfinex","BTCUSD",1647085466840,0.03575019,39135.0,39134.0,0.86747708]
["bitfinex","BTCUSD",1647085467039,0.03574946,39135.0,39134.0,0.86747708]
["bitfinex","BTCUSD",1647085467895,0.02424139,39135.0,39134.0,0.86747708]
["bitfinex","BTCUSD",1647085468096,0.03574902,39135.0,39134.0,0.86747708]
["bitfinex","BTCUSD",1647085468297,0.02424139,39135.0,39134.0,0.86747708]
["bitfinex","BTCUSD",1647085468497,0.02551998,39135.0,39134.0,0.86747708]
["bitfinex","BTCUSD",1647085469296,0.00193529,39135.0,39134.0,0.86747708]
["bitfinex","BTCUSD",1647085469694,0.00593529,39135.0,39134.0,0.30966766]
["bitfinex","BTCUSD",1647085470296,0.02951998,39135.0,39134.0,0.30966766]
["bitfinex","BTCUSD",1647085470896,0.02551998,39135.0,39134.0,0.30966766]
["bitfinex","BTCUSD",1647085471296,0.00193529,39135.0,39134.0,0.30966766]
["bitfinex","BTCUSD",1647085471739,0.00593529,39135.0,39134.0,0.30966766]
["bitfinex","BTCUSD",1647085472142,0.02951998,39135.0,39134.0,0.30966766]
["bitfinex","BTCUSD",1647085473043,0.00127859,39135.0,39134.0,0.30966766]
["bitfinex","BTCUSD",1647085474240,0.09352339,39135.0,39134.0,0.30966766]
["bitfinex","BTCUSD",1647085474644,0.09418009,39135.0,39134.0,0.30966766]
["bitfinex","BTCUSD",1647085475289,0.09418009,39135.0,39134.0,0.53818569]
["bitfinex","BTCUSD",1647085475690,0.09618009,39135.0,39134.0,0.53818569]
["bitfinex","BTCUSD",1647085475891,0.09618009,39135.0,39134.0,0.30966766]
["bitfinex","BTCUSD",1647085477195,0.09418009,39135.0,39134.0,0.30966766]
["bitfinex","BTCUSD",1647085479041,0.09352339,39135.0,39134.0,0.30966766]
["bitfinex","BTCUSD",1647085479240,0.09352339,39135.0,39134.0,0.40966766]
["bitfinex","BTCUSD",1647085479841,0.09552339,39135.0,39134.0,0.40966766]
["bitfinex","BTCUSD",1647085480841,0.09552339,39135.0,39134.0,0.30966766]
["bitfinex","BTCUSD",1647085481345,0.09352339,39135.0,39134.0,0.30966766]
["bitfinex","BTCUSD",1647085481738,0.09452339,39135.0,39134.0,0.30966766]
["bitfinex","BTCUSD",1647085482991,0.09352339,39135.0,39134.0,0.30966766]
["bitfinex","BTCUSD",1647085483688,0.09752339,39135.0,39134.0,0.30966766]
["bitfinex","BTCUSD",1647085484993,0.09352339,39135.0,39134.0,0.30966766]
["bitfinex","BTCUSD",1647085487433,0.09352339,39135.0,39134.0,0.5353357]
["bitfinex","BTCUSD",1647085487832,0.09352339,39135.0,39134.0,0.30966766]
["bitfinex","BTCUSD",1647085492398,0.09352339,39135.0,39134.0,1.30966766]
["bitfinex","BTCUSD",1647085494737,0.09352339,39135.0,39134.0,1.52751571]
["bitfinex","BTCUSD",1647085494937,0.09352339,39135.0,39134.0,1.30966766]
["bitfinex","BTCUSD",1647085495739,0.09752339,39135.0,39134.0,1.30966766]
["bitfinex","BTCUSD",1647085496139,0.09752339,39135.0,39134.0,1.30958283]
["bitfinex","BTCUSD",1647085497038,0.09352339,39135.0,39134.0,1.30958283]
["bitfinex","BTCUSD",1647085497794,0.09552339,39135.0,39134.0,1.30958283]
["bitfinex","BTCUSD",1647085498194,0.01548336,39135.0,39134.0,1.30958283]
["bitfinex","BTCUSD",1647085498394,0.02571079,39135.0,39134.0,1.30958283]
["bitfinex","BTCUSD",1647085498993,0.02371079,39135.0,39134.0,1.30958283]
["bitfinex","BTCUSD",1647085499195,0.23138076,39135.0,39134.0,1.30958283]
["bitfinex","BTCUSD",1647085499396,0.02371079,39135.0,39134.0,1.30958283]
["bitfinex","BTCUSD",1647085499596,0.23138076,39135.0,39134.0,1.30958283]
["bitfinex","BTCUSD",1647085499796,0.23438076,39135.0,39134.0,0.75180826]
["bitfinex","BTCUSD",1647085500998,0.23138076,39135.0,39134.0,0.75180826]
["bitfinex","BTCUSD",1647085501400,0.23138076,39135.0,39134.0,0.18078608]
["bitfinex","BTCUSD",1647085501401,0.28324208,39135.0,39134.0,0.18078608]
["bitfinex","BTCUSD",1647085501849,0.02671079,39135.0,39134.0,0.18078608]
["bitfinex","BTCUSD",1647085502548,0.02671079,39135.0,39134.0,0.44078608]
["bitfinex","BTCUSD",1647085503153,0.02371079,39135.0,39134.0,0.44078608]
["bitfinex","BTCUSD",1647085503751,0.02571079,39135.0,39134.0,0.44078608]
["bitfinex","BTCUSD",1647085503952,0.33747721,39135.0,39134.0,0.44078608]
["bitfinex","BTCUSD",1647085504952,0.33547721,39135.0,39134.0,0.44078608]
["bitfinex","BTCUSD",1647085505152,0.63547721,39135.0,39134.0,0.44078608]
["bitfinex","BTCUSD",1647085505583,0.32371079,39135.0,39134.0,0.44078608]
["bitfinex","BTCUSD",1647085505786,0.32771079,39135.0,39134.0,0.44078608]
["bitfinex","BTCUSD",1647085506185,0.62788048,39135.0,39134.0,0.44078608]
["bitfinex","BTCUSD",1647085506584,0.67888048,39135.0,39134.0,0.41986524]
["bitfinex","BTCUSD",1647085506983,0.67488048,39135.0,39134.0,0.41986524]
["bitfinex","BTCUSD",1647085507884,0.67888048,39135.0,39134.0,0.41986524]
["bitfinex","BTCUSD",1647085508083,0.84616174,39135.0,39134.0,0.41986524]
["bitfinex","BTCUSD",1647085508287,0.67888048,39135.0,39134.0,0.41986524]
["bitfinex","BTCUSD",1647085508782,0.71768048,39135.0,39134.0,0.41986524]
["bitfinex","BTCUSD",1647085509056,0.84216174,39135.0,39134.0,0.41986524]
["bitfinex","BTCUSD",1647085509256,0.54216174,39135.0,39134.0,0.44760064]
["bitfinex","BTCUSD",1647085509458,0.37488048,39135.0,39134.0,0.44760064]
["bitfinex","BTCUSD",1647085509657,0.53800954,39135.0,39134.0,0.44760064]
["bitfinex","BTCUSD",1647085510056,0.54200954,39135.0,39134.0,0.44760064]
["bitfinex","BTCUSD",1647085510862,0.44200954,39135.0,39134.0,0.44760064]
["bitfinex","BTCUSD",1647085511262,0.43800954,39135.0,39134.0,0.44760064]
["bitfinex","BTCUSD",1647085511758,0.07871079,39135.0,39134.0,0.44760064]
["bitfinex","BTCUSD",1647085512163,0.02771079,39135.0,39134.0,0.44760064]
["bitfinex","BTCUSD",1647085512362,0.33911801,39135.0,39134.0,0.44760064]
["bitfinex","BTCUSD",1647085512562,0.02771079,39135.0,39134.0,0.44760064]
["bitfinex","BTCUSD",1647085513004,0.27300608,39135.0,39134.0,0.63946718]
["bitfinex","BTCUSD",1647085513203,0.22111056,39135.0,39134.0,0.63946718]
["bitfinex","BTCUSD",1647085513403,0.26471715,39138.0,39135.0,1.0]
["bitfinex","BTCUSD",1647085513598,0.09743589,39138.0,39135.0,0.01277]
["bitfinex","BTCUSD",1647085513999,0.22941152,39140.0,39137.0,0.127787]
["bitfinex","BTCUSD",1647085514401,0.09190784,39139.0,39138.0,0.363892]
["bitfinex","BTCUSD",1647085514602,0.09190784,39139.0,39138.0,0.063892]
["bitfinex","BTCUSD",1647085514799,0.09190784,39139.0,39138.0,0.363892]
["bitfinex","BTCUSD",1647085515003,0.22941152,39140.0,39139.0,0.3]
["bitfinex","BTCUSD",1647085515202,0.22841152,39140.0,39139.0,0.6]
["bitfinex","BTCUSD",1647085515399,0.31171687,39143.0,39139.0,0.6]
["bitfinex","BTCUSD",1647085515600,0.31171687,39143.0,39140.0,0.063887]
["bitfinex","BTCUSD",1647085515800,0.30171687,39143.0,39142.0,0.19507783]
["bitfinex","BTCUSD",1647085516407,0.0906357,39143.0,39142.0,0.49507783]
["bitfinex","BTCUSD",1647085516843,0.16728126,39151.0,39143.0,1.35]
["bitfinex","BTCUSD",1647085517047,0.85833644,39152.0,39146.0,0.063872]
["bitfinex","BTCUSD",1647085517048,0.66231895,39152.0,39146.0,0.063872]
["bitfinex","BTCUSD",1647085517243,0.40038455,39153.0,39147.0,0.3]
["bitfinex","BTCUSD",1647085517244,0.09037803,39151.0,39147.0,0.3]
["bitfinex","BTCUSD",1647085517641,0.09037803,39151.0,39147.0,0.36386651]
["bitfinex","BTCUSD",1647085517844,0.09037803,39151.0,39148.0,0.19910853]
["bitfinex","BTCUSD",1647085518041,0.09037803,39151.0,39149.0,0.3]
["bitfinex","BTCUSD",1647085518241,0.09037803,39152.0,39149.0,0.3]
["bitfinex","BTCUSD",1647085519345,0.09037803,39152.0,39148.0,0.19910853]
["bitfinex","BTCUSD",1647085519847,0.09037803,39152.0,39150.0,0.0277354]
["bitfinex","BTCUSD",1647085520045,0.09053861,39152.0,39150.0,0.0277354]
["bitfinex","BTCUSD",1647085520884,0.09037803,39152.0,39150.0,0.0277354]
["bitfinex","BTCUSD",1647085521485,0.09037803,39152.0,39148.0,0.19777224]
["bitfinex","BTCUSD",1647085522287,0.09070917,39152.0,39148.0,0.19777224]
["bitfinex","BTCUSD",1647085523188,0.09037803,39151.0,39148.0,0.19777224]
["bitfinex","BTCUSD",1647085523591,0.09037803,39151.0,39148.0,0.45777224]
["bitfinex","BTCUSD",1647085524066,0.00033114,39152.0,39148.0,0.45777224]
["bitfinex","BTCUSD",1647085524469,0.34850537,39153.0,39148.0,0.45777224]
["bitfinex","BTCUSD",1647085524665,0.34850537,39153.0,39150.0,0.00011469]
["bitfinex","BTCUSD",1647085524964,0.00033114,39152.0,39150.0,0.00011469]
["bitfinex","BTCUSD",1647085525163,0.09047102,39152.0,39150.0,0.00011469]
["bitfinex","BTCUSD",1647085525763,0.09313988,39152.0,39150.0,0.00011469]
["bitfinex","BTCUSD",1647085526166,0.09013988,39151.0,39150.0,0.00011469]
["bitfinex","BTCUSD",1647085529184,0.09013988,39151.0,39148.0,0.45777224]
["bitfinex","BTCUSD",1647085529586,0.09013988,39151.0,39148.0,0.26]
["bitfinex","BTCUSD",1647085529786,0.34960305,39151.0,39148.0,0.26]
["bitfinex","BTCUSD",1647085530186,0.25946317,39150.0,39148.0,0.26]
["bitfinex","BTCUSD",1647085530388,0.25946317,39149.0,39148.0,0.26]
["bitfinex","BTCUSD",1647085530788,0.34960305,39149.0,39148.0,0.26]
["bitfinex","BTCUSD",1647085531862,0.35360305,39149.0,39148.0,0.26]
["bitfinex","BTCUSD",1647085532059,0.41749705,39149.0,39148.0,0.26]
["bitfinex","BTCUSD",1647085532260,0.15803388,39149.0,39148.0,0.26]
["bitfinex","BTCUSD",1647085533060,0.15424441,39149.0,39148.0,0.26]
["bitfinex","BTCUSD",1647085534763,0.45424441,39149.0,39148.0,0.26]
["bitfinex","BTCUSD",1647085535164,0.15024441,39149.0,39148.0,0.26]
["bitfinex","BTCUSD",1647085535396,0.15024441,39149.0,39148.0,0.12365416]
["bitfinex","BTCUSD",1647085537799,0.15324441,39149.0,39148.0,0.12365416]
["bitfinex","BTCUSD",1647085539036,0.15024441,39149.0,39148.0,0.12365416]
["bitfinex","BTCUSD",1647085539537,0.08635041,39149.0,39148.0,0.12365416]
["bitfinex","BTCUSD",1647085541540,0.08635041,39149.0,39148.0,0.08812075]
["bitfinex","BTCUSD",1647085541940,0.34570484,39149.0,39148.0,0.08812075]
["bitfinex","BTCUSD",1647085542537,0.08635041,39149.0,39148.0,0.08812075]
["bitfinex","BTCUSD",1647085543392,0.345722,39149.0,39148.0,0.08812075]
["bitfinex","BTCUSD",1647085545791,0.348722,39149.0,39148.0,0.08812075]
["bitfinex","BTCUSD",1647085546391,0.08935041,39149.0,39148.0,0.08812075]
["bitfinex","BTCUSD",1647085547258,0.08635041,39149.0,39148.0,0.08812075]
["bitfinex","BTCUSD",1647085547855,0.34574746,39149.0,39148.0,0.08812075]
["bitfinex","BTCUSD",1647085548255,0.34574746,39149.0,39148.0,0.30908789]
["bitfinex","BTCUSD",1647085548659,0.08635041,39149.0,39148.0,0.30908789]
["bitfinex","BTCUSD",1647085552199,0.34574746,39149.0,39148.0,0.30908789]
["bitfinex","BTCUSD",1647085553300,0.08635041,39149.0,39148.0,0.30908789]
["bitfinex","BTCUSD",1647085553899,0.09035041,39149.0,39148.0,0.30908789]
["bitfinex","BTCUSD",1647085554149,0.09035041,39149.0,39148.0,0.08812075]
["bitfinex","BTCUSD",1647085554350,0.40176998,39149.0,39148.0,0.08812075]
["bitfinex","BTCUSD",1647085555155,0.08635041,39149.0,39148.0,0.3160521]
["bitfinex","BTCUSD",1647085555755,0.34596274,39149.0,39148.0,0.3160521]
["bitfinex","BTCUSD",1647085556153,0.08635041,39149.0,39148.0,0.3160521]
["bitfinex","BTCUSD",1647085556356,0.39776998,39149.0,39148.0,0.3160521]
["bitfinex","BTCUSD",1647085557354,0.39776998,39149.0,39148.0,0.08812075]
["bitfinex","BTCUSD",1647085557559,0.08635041,39149.0,39148.0,0.08812075]
["bitfinex","BTCUSD",1647085559502,0.28476399,39149.0,39148.0,0.08812075]
["bitfinex","BTCUSD",1647085559702,0.44964916,39149.0,39148.0,0.08812075]
["bitfinex","BTCUSD",1647085559905,0.08935041,39149.0,39148.0,0.08812075]
["bitfinex","BTCUSD",1647085560107,0.45264916,39149.0,39148.0,0.08812075]
["bitfinex","BTCUSD",1647085560703,0.37260913,39149.0,39148.0,0.08812075]
["bitfinex","BTCUSD",1647085561109,0.36960913,39149.0,39148.0,0.08812075]
["bitfinex","BTCUSD",1647085561949,0.36960913,39149.0,39148.0,0.06802021]
["bitfinex","BTCUSD",1647085563951,0.13549334,39149.0,39148.0,0.06802021]
["bitfinex","BTCUSD",1647085564153,0.37388459,39149.0,39148.0,0.06802021]
["bitfinex","BTCUSD",1647085564752,0.37388459,39149.0,39148.0,0.24849006]
["bitfinex","BTCUSD",1647085565307,0.36988459,39149.0,39148.0,0.24849006]
["bitfinex","BTCUSD",1647085565905,0.37388459,39149.0,39148.0,0.24849006]
["bitfinex","BTCUSD",1647085567310,0.36988459,39149.0,39148.0,0.24849006]
["bitfinex","BTCUSD",1647085568811,0.13008461,39149.0,39148.0,0.24849006]
["bitfinex","BTCUSD",1647085570253,0.13008461,39149.0,39148.0,0.06802021]
["bitfinex","BTCUSD",1647085571956,0.13408461,39149.0,39148.0,0.06802021]
["bitfinex","BTCUSD",1647085573003,0.01031038,39149.0,39148.0,0.36265769]
["bitfinex","BTCUSD",1647085573196,0.00631038,39149.0,39148.0,0.06802021]
["bitfinex","BTCUSD",1647085573995,0.00631038,39149.0,39148.0,0.06902021]
["bitfinex","BTCUSD",1647085575000,0.00131038,39149.0,39148.0,0.06902021]
["bitfinex","BTCUSD",1647085575197,0.00131038,39149.0,39148.0,0.06802021]
["bitfinex","BTCUSD",1647085575897,0.00131038,39149.0,39148.0,0.06902021]
["bitfinex","BTCUSD",1647085577757,0.00131038,39149.0,39148.0,0.06802021]
["bitfinex","BTCUSD",1647085577959,0.00131038,39149.0,39148.0,0.06902021]
["bitfinex","BTCUSD",1647085578758,0.00131038,39149.0,39148.0,0.36902021]
["bitfinex","BTCUSD",1647085579158,0.00131038,39149.0,39148.0,0.36802021]
["bitfinex","BTCUSD",1647085579558,0.26098662,39149.0,39148.0,0.36802021]
["bitfinex","BTCUSD",1647085580162,0.26098662,39149.0,39148.0,0.46802021]
["bitfinex","BTCUSD",1647085580419,0.00131038,39149.0,39148.0,0.46802021]
["bitfinex","BTCUSD",1647085580617,0.16728126,39158.0,39150.0,0.7773]
["bitfinex","BTCUSD",1647085580618,0.31167681,39153.0,39150.0,0.7773]
["bitfinex","BTCUSD",1647085580926,0.16728126,39158.0,39153.0,1.19446606]
["bitfinex","BTCUSD",1647085580927,0.31167681,39157.0,39153.0,1.19446606]
["bitfinex","BTCUSD",1647085581115,0.31167681,39157.0,39154.0,1.0773]
["bitfinex","BTCUSD",1647085581317,0.31167681,39158.0,39154.0,1.2273]
["bitfinex","BTCUSD",1647085581522,0.31167681,39159.0,39155.0,0.7773]
["bitfinex","BTCUSD",1647085581718,0.53705679,39161.0,39158.0,0.7773]
["bitfinex","BTCUSD",1647085581914,0.53705679,39161.0,39159.0,0.7773]
["bitfinex","BTCUSD",1647085582116,0.22537998,39161.0,39159.0,0.7773]
["bitfinex","BTCUSD",1647085582315,0.22537998,39161.0,39160.0,0.23264925]
["bitfinex","BTCUSD",1647085582717,0.08996566,39161.0,39160.0,0.23264925]
["bitfinex","BTCUSD",1647085583622,0.08996566,39161.0,39160.0,1.00994925]
["bitfinex","BTCUSD",1647085584249,0.08996566,39161.0,39160.0,1.34404342]
["bitfinex","BTCUSD",1647085584452,0.08996566,39161.0,39160.0,1.39404342]
["bitfinex","BTCUSD",1647085585652,0.00030853,39162.0,39160.0,1.39404342]
["bitfinex","BTCUSD",1647085585853,0.08,39166.0,39161.0,1.11001892]
["bitfinex","BTCUSD",1647085586155,0.31167681,39169.0,39161.0,1.11001892]
["bitfinex","BTCUSD",1647085586156,0.31167681,39169.0,39161.0,0.33271892]
["bitfinex","BTCUSD",1647085586352,0.31167681,39169.0,39167.0,0.23912083]
["bitfinex","BTCUSD",1647085586555,0.15514894,39171.0,39161.0,1.11001892]
["bitfinex","BTCUSD",1647085586556,0.31167681,39170.0,39161.0,1.11001892]
["bitfinex","BTCUSD",1647085586753,0.0899558,39168.0,39161.0,0.33271892]
["bitfinex","BTCUSD",1647085587156,0.0899558,39168.0,39163.0,0.19648293]
["bitfinex","BTCUSD",1647085587353,0.00030851,39166.0,39161.0,0.33271892]
["bitfinex","BTCUSD",1647085587555,0.00030851,39166.0,39161.0,0.37578623]
["bitfinex","BTCUSD",1647085587813,0.00030851,39166.0,39160.0,0.22864847]
["bitfinex","BTCUSD",1647085587814,0.05607458,39163.0,39160.0,0.22864847]
["bitfinex","BTCUSD",1647085588014,0.05607458,39163.0,39152.0,0.35527216]
["bitfinex","BTCUSD",1647085588015,0.15,39161.0,39156.0,0.001]
["bitfinex","BTCUSD",1647085588215,0.25,39158.0,39156.0,0.001]
["bitfinex","BTCUSD",1647085588410,0.86359517,39157.0,39156.0,0.00018614]
["bitfinex","BTCUSD",1647085588612,0.401,39157.0,39156.0,6.14e-06]
["bitfinex","BTCUSD",1647085588815,0.184427,39153.0,39149.0,0.00342273]
["bitfinex","BTCUSD",1647085589009,0.1778115,39148.0,39141.0,0.0003087]
["bitfinex","BTCUSD",1647085589214,2.40327603,39142.0,39141.0,0.0003087]
["bitfinex","BTCUSD",1647085589410,2.40327603,39142.0,39129.0,0.001]
["bitfinex","BTCUSD",1647085589411,2.48334165,39142.0,39129.0,0.001]
["bitfinex","BTCUSD",1647085589611,0.6375,39135.0,39129.0,0.001]
["bitfinex","BTCUSD",1647085589812,0.82094282,39135.0,39134.0,0.77289618]
["bitfinex","BTCUSD",1647085590011,0.80103197,39135.0,39134.0,0.77289618]
["bitfinex","BTCUSD",1647085590210,0.88174197,39135.0,39134.0,0.77289618]
["bitfinex","BTCUSD",1647085590717,0.88174197,39135.0,39134.0,0.69049628]
["bitfinex","BTCUSD",1647085590718,1.55792126,39135.0,39134.0,0.69049628]
["bitfinex","BTCUSD",1647085591009,1.42524859,39135.0,39134.0,0.69049628]
["bitfinex","BTCUSD",1647085591212,1.42524859,39135.0,39134.0,0.30690628]
["bitfinex","BTCUSD",1647085591563,1.42524859,39135.0,39133.0,0.08031019]
["bitfinex","BTCUSD",1647085591564,0.95,39134.0,39133.0,0.08031019]
["bitfinex","BTCUSD",1647085591754,1.53344282,39134.0,39133.0,0.08031019]
["bitfinex","BTCUSD",1647085591954,1.70077015,39134.0,39133.0,0.08]
["bitfinex","BTCUSD",1647085592356,1.6808593,39134.0,39133.0,0.08]
["bitfinex","BTCUSD",1647085592558,1.77113234,39134.0,39133.0,0.08]
["bitfinex","BTCUSD",1647085592756,0.82113234,39134.0,39133.0,0.08]
["bitfinex","BTCUSD",1647085592956,1.04423545,39134.0,39133.0,0.08]
["bitfinex","BTCUSD",1647085593857,0.92113234,39134.0,39133.0,0.08]
["bitfinex","BTCUSD",1647085594259,0.92113234,39134.0,39129.0,0.001]
["bitfinex","BTCUSD",1647085594260,0.89,39133.0,39129.0,0.001]
["bitfinex","BTCUSD",1647085594462,1.72256634,39134.0,39129.0,0.001]
["bitfinex","BTCUSD",1647085594463,0.76994282,39130.0,39129.0,0.001]
["bitfinex","BTCUSD",1647085594657,1.12094282,39130.0,39129.0,0.001]
["bitfinex","BTCUSD",1647085594860,1.28827015,39130.0,39129.0,0.001]
["bitfinex","BTCUSD",1647085595059,1.2683593,39130.0,39129.0,0.001]
["bitfinex","BTCUSD",1647085595299,1.3683593,39130.0,39129.0,0.001]
["bitfinex","BTCUSD",1647085595702,1.15,39129.0,39122.0,0.00324065]
["bitfinex","BTCUSD",1647085595906,0.9873,39126.0,39122.0,0.00324065]
["bitfinex","BTCUSD",1647085596101,1.3383,39126.0,39122.0,0.00224065]
["bitfinex","BTCUSD",1647085596304,1.3383,39126.0,39115.0,0.001]
["bitfinex","BTCUSD",1647085596305,0.8,39122.0,39121.0,0.36053816]
["bitfinex","BTCUSD",1647085596503,0.85,39121.0,39120.0,3.816e-05]
["bitfinex","BTCUSD",1647085596806,2.25582733,39121.0,39120.0,3.816e-05]
["bitfinex","BTCUSD",1647085596999,2.25582733,39121.0,39119.0,0.0001]
["bitfinex","BTCUSD",1647085597200,2.25582733,39121.0,39115.0,0.001]
["bitfinex","BTCUSD",1647085597201,0.663965,39119.0,39115.0,0.001]
["bitfinex","BTCUSD",1647085597402,0.75010253,39116.0,39112.0,0.001]
["bitfinex","BTCUSD",1647085597606,0.11260253,39113.0,39112.0,0.001]
["bitfinex","BTCUSD",1647085597803,0.1635982,39113.0,39112.0,0.001]
["bitfinex","BTCUSD",1647085598204,0.1635982,39113.0,39098.0,0.003]
["bitfinex","BTCUSD",1647085598205,1.2,39112.0,39098.0,0.003]
["bitfinex","BTCUSD",1647085598414,1.2,39112.0,39085.0,0.36570914]
["bitfinex","BTCUSD",1647085598415,0.25,39083.0,39068.0,0.30925642]
["bitfinex","BTCUSD",1647085598607,2.10646991,39069.0,39063.0,0.2086085]
["bitfinex","BTCUSD",1647085598806,2.10646991,39069.0,39053.0,0.0391]
["bitfinex","BTCUSD",1647085598807,0.9623148,39068.0,39053.0,0.0391]
["bitfinex","BTCUSD",1647085599075,0.9623148,39068.0,39048.0,0.31288952]
["bitfinex","BTCUSD",1647085599076,0.5642,39063.0,39048.0,0.20866479]
["bitfinex","BTCUSD",1647085599275,0.5642,39063.0,39046.0,0.26083099]
["bitfinex","BTCUSD",1647085599276,0.5642,39055.0,39045.0,3.3329173]
["bitfinex","BTCUSD",1647085599475,0.13244282,39051.0,39045.0,3.3329173]
["bitfinex","BTCUSD",1647085599676,0.13244282,39047.0,39045.0,3.3169613]
["bitfinex","BTCUSD",1647085599875,0.82094282,39046.0,39045.0,2.3135613]
["bitfinex","BTCUSD",1647085600076,1.37133107,39046.0,39045.0,1.3151613]
["bitfinex","BTCUSD",1647085600276,1.57233107,39046.0,39042.0,0.00016381]
["bitfinex","BTCUSD",1647085600475,0.31249809,39043.0,39033.0,0.075]
["bitfinex","BTCUSD",1647085600672,0.31249809,39043.0,39033.0,0.02]
["bitfinex","BTCUSD",1647085600673,0.064073,39038.0,39033.0,0.02]
["bitfinex","BTCUSD",1647085600874,0.064073,39038.0,39026.0,0.05]
["bitfinex","BTCUSD",1647085600875,0.01873307,39032.0,39026.0,0.05]
["bitfinex","BTCUSD",1647085601076,0.01873307,39032.0,39022.0,0.15]
["bitfinex","BTCUSD",1647085601077,0.13244282,39028.0,39022.0,0.15]
["bitfinex","BTCUSD",1647085601274,0.01873307,39032.0,39022.0,0.15]
["bitfinex","BTCUSD",1647085601275,0.56403619,39031.0,39022.0,0.15]
["bitfinex","BTCUSD",1647085601480,0.56403619,39031.0,39018.0,0.00394413]
["bitfinex","BTCUSD",1647085601481,0.051,39031.0,39030.0,0.15]
["bitfinex","BTCUSD",1647085601673,0.03009668,39037.0,39030.0,0.15]
["bitfinex","BTCUSD",1647085601878,0.03009668,39037.0,39023.0,1.23035927]
["bitfinex","BTCUSD",1647085602077,0.001,39036.0,39032.0,0.04518257]
["bitfinex","BTCUSD",1647085602275,0.63486638,39050.0,39035.0,0.26094791]
["bitfinex","BTCUSD",1647085602475,0.22355002,39050.0,39041.0,0.04518257]
["bitfinex","BTCUSD",1647085602677,0.16767572,39053.0,39045.0,0.04518257]
["bitfinex","BTCUSD",1647085602912,0.16767572,39053.0,39051.0,0.04518257]
["bitfinex","BTCUSD",1647085602913,0.09327863,39052.0,39051.0,0.04518257]
["bitfinex","BTCUSD",1647085603119,0.1,39056.0,39051.0,0.3]
["bitfinex","BTCUSD",1647085603314,0.1,39056.0,39052.0,1.49901181]
["bitfinex","BTCUSD",1647085603508,0.22797094,39062.0,39053.0,0.4509]
["bitfinex","BTCUSD",1647085603708,0.22797094,39062.0,39053.0,0.1509]
["bitfinex","BTCUSD",1647085603915,0.32071032,39062.0,39053.0,0.1509]
["bitfinex","BTCUSD",1647085604107,0.5,39061.0,39053.0,0.1509]
["bitfinex","BTCUSD",1647085604505,0.5,39061.0,39053.0,0.051]
["bitfinex","BTCUSD",1647085604711,0.32171032,39062.0,39054.0,0.17573441]
["bitfinex","BTCUSD",1647085604906,0.32171032,39062.0,39055.0,0.051]
["bitfinex","BTCUSD",1647085604907,0.45497292,39061.0,39055.0,0.051]
["bitfinex","BTCUSD",1647085605106,0.45497292,39061.0,39059.0,0.0999]
["bitfinex","BTCUSD",1647085605304,0.45497292,39061.0,39060.0,0.101]
["bitfinex","BTCUSD",1647085605504,0.053,39064.0,39060.0,0.101]
["bitfinex","BTCUSD",1647085605705,0.053,39064.0,39060.0,0.32016676]
["bitfinex","BTCUSD",1647085605909,0.053,39064.0,39060.0,0.101]
["bitfinex","BTCUSD",1647085606107,0.054,39064.0,39060.0,0.051]
["bitfinex","BTCUSD",1647085606559,0.001,39064.0,39060.0,0.051]
["bitfinex","BTCUSD",1647085606764,0.001,39064.0,39061.0,0.22366653]
["bitfinex","BTCUSD",1647085606961,0.001,39064.0,39061.0,0.4419037]
["bitfinex","BTCUSD",1647085607173,0.001,39064.0,39063.0,0.6375]
["bitfinex","BTCUSD",1647085607369,0.08,39066.0,39063.0,0.7885]
["bitfinex","BTCUSD",1647085607561,0.08,39066.0,39065.0,0.6375]
["bitfinex","BTCUSD",1647085607760,0.2269592,39072.0,39066.0,0.9]
["bitfinex","BTCUSD",1647085607961,0.2269592,39072.0,39070.0,0.6375]
["bitfinex","BTCUSD",1647085608160,0.2269592,39072.0,39071.0,0.6885]
["bitfinex","BTCUSD",1647085608661,0.2269592,39072.0,39066.0,0.15]
["bitfinex","BTCUSD",1647085608662,0.14958844,39069.0,39066.0,0.12904768]
["bitfinex","BTCUSD",1647085608863,0.14958844,39069.0,39067.0,0.8283]
["bitfinex","BTCUSD",1647085609065,0.14958844,39069.0,39068.0,0.98418854]
["bitfinex","BTCUSD",1647085609263,0.02166,39078.0,39071.0,0.7773]
["bitfinex","BTCUSD",1647085609461,0.02166,39078.0,39073.0,0.7773]
["bitfinex","BTCUSD",1647085609661,0.02166,39078.0,39074.0,0.051]
["bitfinex","BTCUSD",1647085609861,0.02166,39078.0,39075.0,0.051]
["bitfinex","BTCUSD",1647085610710,0.02166,39078.0,39029.0,0.3823]
["bitfinex","BTCUSD",1647085610910,0.02166,39078.0,39076.0,0.051]
["bitfinex","BTCUSD",1647085611510,0.02166,39078.0,39072.0,0.21360738]
["bitfinex","BTCUSD",1647085611711,0.02166,39078.0,39073.0,0.051]
["bitfinex","BTCUSD",1647085612911,0.19867095,39081.0,39073.0,0.051]
["bitfinex","BTCUSD",1647085613113,0.3,39080.0,39072.0,0.004]
["bitfinex","BTCUSD",1647085613316,0.3,39080.0,39066.0,0.151]
["bitfinex","BTCUSD",1647085613317,0.05,39079.0,39066.0,0.23392195]
["bitfinex","BTCUSD",1647085613614,0.15,39076.0,39062.0,0.00017695]
["bitfinex","BTCUSD",1647085613819,0.3,39075.0,39062.0,0.00017695]
["bitfinex","BTCUSD",1647085614063,0.95,39071.0,39059.0,0.05]
["bitfinex","BTCUSD",1647085614262,0.15,39062.0,39046.0,0.00124468]
["bitfinex","BTCUSD",1647085614456,0.05,39061.0,39046.0,0.00124468]
["bitfinex","BTCUSD",1647085614951,0.05,39061.0,39044.0,0.0128]
["bitfinex","BTCUSD",1647085615256,0.114035,39061.0,39048.0,0.17990382]
["bitfinex","BTCUSD",1647085615456,0.19008797,39057.0,39052.0,0.17504285]
["bitfinex","BTCUSD",1647085615651,0.114035,39061.0,39049.0,0.3]
["bitfinex","BTCUSD",1647085616151,0.114035,39061.0,39052.0,0.001]
["bitfinex","BTCUSD",1647085616354,0.114035,39061.0,39049.0,0.26606945]
["bitfinex","BTCUSD",1647085616753,0.05,39061.0,39054.0,0.23205371]
["bitfinex","BTCUSD",1647085617152,0.05,39061.0,39047.0,0.3]
["bitfinex","BTCUSD",1647085617355,0.05,39061.0,39047.0,0.4]
["bitfinex","BTCUSD",1647085617797,0.17292061,39057.0,39047.0,0.4]
["bitfinex","BTCUSD",1647085618797,0.17292061,39057.0,39050.0,0.2239153]
["bitfinex","BTCUSD",1647085618995,0.17292061,39057.0,39051.0,0.3]
["bitfinex","BTCUSD",1647085619195,0.17292061,39057.0,39048.0,0.3]
["bitfinex","BTCUSD",1647085619398,0.064041,39056.0,39048.0,0.3]
["bitfinex","BTCUSD",1647085619596,0.064041,39056.0,39046.0,0.56]
["bitfinex","BTCUSD",1647085619997,0.364041,39056.0,39046.0,0.26]
["bitfinex","BTCUSD",1647085620199,0.23041421,39050.0,39046.0,0.43763359]
["bitfinex","BTCUSD",1647085620402,0.3,39054.0,39046.0,0.43763359]
["bitfinex","BTCUSD",1647085620597,0.15,39055.0,39046.0,0.43763359]
["bitfinex","BTCUSD",1647085621194,0.15,39055.0,39046.0,0.43518399]
["bitfinex","BTCUSD",1647085621396,0.45,39055.0,39046.0,0.43518399]
["bitfinex","BTCUSD",1647085621656,0.05,39052.0,39049.0,0.0999]
["bitfinex","BTCUSD",1647085622460,0.09204301,39051.0,39046.0,0.56795081]
["bitfinex","BTCUSD",1647085622658,0.09204301,39051.0,39046.0,0.36631546]
["bitfinex","BTCUSD",1647085623458,0.05,39052.0,39046.0,0.36531546]
["bitfinex","BTCUSD",1647085623659,0.27199308,39052.0,39048.0,0.2265151]
["bitfinex","BTCUSD",1647085623861,0.4530302,39047.0,39046.0,0.36531546]
["bitfinex","BTCUSD",1647085624061,0.4530302,39047.0,39046.0,0.36631546]
["bitfinex","BTCUSD",1647085625166,0.00021421,39055.0,39048.0,0.7773]
["bitfinex","BTCUSD",1647085625420,0.00021421,39055.0,39046.0,0.51731546]
["bitfinex","BTCUSD",1647085625421,0.00021421,39055.0,39050.0,0.7773]
["bitfinex","BTCUSD",1647085625622,0.00021421,39055.0,39053.0,1.0517178]
["bitfinex","BTCUSD",1647085625818,0.00021421,39055.0,39054.0,0.8283]
["bitfinex","BTCUSD",1647085626217,0.00021421,39055.0,39054.0,0.051]
["bitfinex","BTCUSD",1647085626625,0.00021421,39055.0,39054.0,0.151]
["bitfinex","BTCUSD",1647085626821,0.00021421,39055.0,39054.0,0.43871084]
["bitfinex","BTCUSD",1647085627018,0.00021421,39055.0,39054.0,0.201]
["bitfinex","BTCUSD",1647085627221,0.02868883,39060.0,39054.0,1.21540846]
["bitfinex","BTCUSD",1647085627421,0.02868883,39069.0,39067.0,0.22231791]
["bitfinex","BTCUSD",1647085627619,0.02868883,39069.0,39068.0,0.051]
["bitfinex","BTCUSD",1647085628018,0.17532897,39076.0,39068.0,0.051]
["bitfinex","BTCUSD",1647085628226,0.001,39069.0,39068.0,0.051]
["bitfinex","BTCUSD",1647085628418,0.001,39069.0,39068.0,0.8283]
["bitfinex","BTCUSD",1647085628918,0.001,39069.0,39068.0,0.8783]
["bitfinex","BTCUSD",1647085629160,0.001,39069.0,39068.0,1.26540962]
["bitfinex","BTCUSD",1647085629360,0.09242809,39069.0,39068.0,1.25724144]
["bitfinex","BTCUSD",1647085629555,0.09142809,39069.0,39068.0,1.43234748]
["bitfinex","BTCUSD",1647085629957,0.09142809,39069.0,39068.0,1.19523786]
["bitfinex","BTCUSD",1647085630157,0.09142809,39069.0,39068.0,1.19723786]
["bitfinex","BTCUSD",1647085631058,0.09142809,39069.0,39068.0,0.053]
["bitfinex","BTCUSD",1647085631458,0.09142809,39069.0,39068.0,0.051]
["bitfinex","BTCUSD",1647085631855,0.09142809,39069.0,39065.0,0.22743905]
["bitfinex","BTCUSD",1647085632057,0.09142809,39069.0,39068.0,0.001]
["bitfinex","BTCUSD",1647085632260,0.001,39074.0,39068.0,0.052]
["bitfinex","BTCUSD",1647085632901,0.001,39074.0,39071.0,0.22091371]
["bitfinex","BTCUSD",1647085633102,0.24111777,39073.0,39071.0,0.23699643]
["bitfinex","BTCUSD",1647085633306,0.15,39072.0,39071.0,0.23699643]
["bitfinex","BTCUSD",1647085633502,0.28408244,39073.0,39071.0,0.23699643]
["bitfinex","BTCUSD",1647085633701,0.28408244,39073.0,39071.0,0.051]
["bitfinex","BTCUSD",1647085634103,0.09111777,39072.0,39071.0,0.051]
["bitfinex","BTCUSD",1647085635603,0.09111777,39072.0,39071.0,0.351]
["bitfinex","BTCUSD",1647085635808,0.09111777,39072.0,39071.0,0.051]
["bitfinex","BTCUSD",1647085636009,0.09111777,39078.0,39071.0,0.8783]
["bitfinex","BTCUSD",1647085636206,0.09111777,39078.0,39076.0,0.19561545]
["bitfinex","BTCUSD",1647085636404,0.09111777,39078.0,39071.0,1.1383]
["bitfinex","BTCUSD",1647085636405,0.09111777,39078.0,39074.0,0.051]
["bitfinex","BTCUSD",1647085636976,0.18625817,39076.0,39074.0,0.031]
["bitfinex","BTCUSD",1647085637776,0.09078411,39078.0,39074.0,0.031]
["bitfinex","BTCUSD",1647085637976,0.24078411,39078.0,39077.0,0.19398833]
["bitfinex","BTCUSD",1647085638179,0.38797665,39076.0,39075.0,0.22068573]
["bitfinex","BTCUSD",1647085638575,0.38797665,39076.0,39071.0,0.361]
["bitfinex","BTCUSD",1647085638778,0.56628429,39076.0,39071.0,0.361]
["bitfinex","BTCUSD",1647085639178,0.09078411,39075.0,39071.0,0.361]
["bitfinex","BTCUSD",1647085640180,0.09078411,39075.0,39071.0,0.362]
["bitfinex","BTCUSD",1647085640600,0.09078411,39075.0,39072.0,0.3]
["bitfinex","BTCUSD",1647085640801,0.09078411,39075.0,39069.0,0.1]
["bitfinex","BTCUSD",1647085641200,0.09078411,39075.0,39068.0,0.06378]
["bitfinex","BTCUSD",1647085641600,0.09078411,39075.0,39068.0,0.16378]
["bitfinex","BTCUSD",1647085641799,0.09078411,39075.0,39068.0,0.06378]
["bitfinex","BTCUSD",1647085642000,0.15,39074.0,39068.0,0.06378]
["bitfinex","BTCUSD",1647085642399,0.09278411,39075.0,39068.0,0.84108]
["bitfinex","BTCUSD",1647085642603,0.09278411,39075.0,39068.0,0.94108]
["bitfinex","BTCUSD",1647085643000,0.09078411,39074.0,39068.0,0.94108]
["bitfinex","BTCUSD",1647085643604,0.09078411,39074.0,39068.0,0.89008]
["bitfinex","BTCUSD",1647085643799,0.09078411,39074.0,39068.0,0.11278]
["bitfinex","BTCUSD",1647085644265,0.09278411,39074.0,39067.0,0.11339328]
["bitfinex","BTCUSD",1647085644665,0.09297517,39074.0,39067.0,0.11339328]
["bitfinex","BTCUSD",1647085644865,0.09078411,39073.0,39068.0,0.3]
["bitfinex","BTCUSD",1647085645067,0.23297576,39069.0,39067.0,0.11339328]
["bitfinex","BTCUSD",1647085645867,0.09078411,39068.0,39063.0,0.3]
["bitfinex","BTCUSD",1647085646064,0.09078411,39068.0,39062.0,0.1499]
["bitfinex","BTCUSD",1647085646270,0.09078411,39068.0,39063.0,0.3]
["bitfinex","BTCUSD",1647085646567,0.09078411,39068.0,39063.0,0.56]
["bitfinex","BTCUSD",1647085646767,0.09078411,39068.0,39063.0,0.36]
["bitfinex","BTCUSD",1647085646968,0.09078411,39068.0,39063.0,0.26]
["bitfinex","BTCUSD",1647085647368,0.15,39064.0,39063.0,0.26]
["bitfinex","BTCUSD",1647085647826,0.24078411,39064.0,39063.0,0.26]
["bitfinex","BTCUSD",1647085648226,0.24278411,39064.0,39063.0,0.26]
["bitfinex","BTCUSD",1647085648830,0.24278411,39064.0,39063.0,0.22507648]
["bitfinex","BTCUSD",1647085649425,0.24078411,39064.0,39063.0,0.22507648]
["bitfinex","BTCUSD",1647085649825,0.24078411,39064.0,39063.0,0.20412243]
["bitfinex","BTCUSD",1647085650227,0.24378411,39064.0,39063.0,0.20412243]
["bitfinex","BTCUSD",1647085651432,0.24078411,39064.0,39063.0,0.20412243]
["bitfinex","BTCUSD",1647085652064,0.09078411,39064.0,39063.0,0.20412243]
["bitfinex","BTCUSD",1647085652461,0.24078411,39064.0,39063.0,0.20412243]
["bitfinex","BTCUSD",1647085654460,0.24097367,39064.0,39063.0,0.20412243]
["bitfinex","BTCUSD",1647085656303,0.24097367,39064.0,39056.0,0.1126]
["bitfinex","BTCUSD",1647085656304,1.25,39063.0,39056.0,0.1126]
["bitfinex","BTCUSD",1647085656508,0.15,39057.0,39048.0,0.6885]
["bitfinex","BTCUSD",1647085656714,0.51975081,39061.0,39046.0,0.00117257]
["bitfinex","BTCUSD",1647085656907,0.15,39051.0,39045.0,0.3]
["bitfinex","BTCUSD",1647085657108,0.09078411,39050.0,39045.0,0.23054735]
["bitfinex","BTCUSD",1647085657305,0.01109426,39050.0,39046.0,0.00117244]
["bitfinex","BTCUSD",1647085657506,0.01109426,39050.0,39049.0,0.22993103]
["bitfinex","BTCUSD",1647085658105,0.15,39051.0,39049.0,0.22993103]
["bitfinex","BTCUSD",1647085658906,0.15,39051.0,39048.0,0.0999]
["bitfinex","BTCUSD",1647085659754,0.00018963,39057.0,39048.0,0.0999]
["bitfinex","BTCUSD",1647085659755,0.15,39053.0,39048.0,0.0999]
["bitfinex","BTCUSD",1647085659953,0.15,39053.0,39047.0,0.3]
["bitfinex","BTCUSD",1647085660152,0.15,39053.0,39048.0,0.001]
["bitfinex","BTCUSD",1647085660353,0.002,39056.0,39050.0,0.0999]
["bitfinex","BTCUSD",1647085660553,0.002,39056.0,39051.0,0.50755633]
["bitfinex","BTCUSD",1647085661555,0.00018963,39057.0,39054.0,0.21152764]
["bitfinex","BTCUSD",1647085661859,0.00018963,39057.0,39052.0,0.3]
["bitfinex","BTCUSD",1647085662254,0.00018963,39057.0,39054.0,0.001]
["bitfinex","BTCUSD",1647085662921,0.18925945,39057.0,39054.0,0.001]
["bitfinex","BTCUSD",1647085663122,0.00018963,39057.0,39054.0,0.001]
["bitfinex","BTCUSD",1647085663522,0.00018963,39057.0,39052.0,0.23528006]
["bitfinex","BTCUSD",1647085663723,0.00018963,39057.0,39053.0,0.05]
["bitfinex","BTCUSD",1647085665524,0.00018963,39057.0,39051.0,0.20755633]
["bitfinex","BTCUSD",1647085665726,0.15018963,39057.0,39051.0,0.20755633]
["bitfinex","BTCUSD",1647085666324,0.15018963,39057.0,39051.0,0.20855633]
["bitfinex","BTCUSD",1647085666566,0.00018963,39057.0,39051.0,0.46855633]
["bitfinex","BTCUSD",1647085666762,0.15,39054.0,39051.0,0.261]
["bitfinex","BTCUSD",1647085667364,0.15,39054.0,39051.0,0.26]
["bitfinex","BTCUSD",1647085667565,0.15,39054.0,39043.0,0.1]
["bitfinex","BTCUSD",1647085667766,0.18995736,39051.0,39046.0,0.22606806]
["bitfinex","BTCUSD",1647085668068,0.00018963,39057.0,39047.0,0.22836078]
["bitfinex","BTCUSD",1647085668266,0.15,39055.0,39047.0,0.22836078]
["bitfinex","BTCUSD",1647085668467,0.3,39054.0,39047.0,0.22836078]
["bitfinex","BTCUSD",1647085668667,0.15,39055.0,39047.0,0.22836078]
["bitfinex","BTCUSD",1647085668864,0.15,39055.0,39043.0,0.004]
["bitfinex","BTCUSD",1647085669067,0.3,39054.0,39045.0,0.17952597]
["bitfinex","BTCUSD",1647085669266,0.000144,39053.0,39045.0,0.27952597]
["bitfinex","BTCUSD",1647085669866,0.000144,39053.0,39045.0,0.46405534]
["bitfinex","BTCUSD",1647085670067,0.18607349,39050.0,39045.0,0.46405534]
["bitfinex","BTCUSD",1647085670315,0.18607349,39050.0,39045.0,0.18652937]
["bitfinex","BTCUSD",1647085670617,0.00031308,39051.0,39045.0,0.18652937]
["bitfinex","BTCUSD",1647085670817,0.37205331,39043.0,39040.0,0.2999]
["bitfinex","BTCUSD",1647085671016,0.37205331,39043.0,39041.0,0.04987]
["bitfinex","BTCUSD",1647085671417,0.37205331,39043.0,39042.0,0.23559197]
["bitfinex","BTCUSD",1647085671617,0.37205331,39043.0,39042.0,0.20190311]
["bitfinex","BTCUSD",1647085671820,0.37205331,39043.0,39042.0,0.05]
["bitfinex","BTCUSD",1647085672018,0.37205331,39043.0,39041.0,0.04987]
["bitfinex","BTCUSD",1647085672820,0.37205331,39043.0,39042.0,0.22446438]
["bitfinex","BTCUSD",1647085673221,0.37205331,39043.0,39042.0,0.27446438]
["bitfinex","BTCUSD",1647085673620,0.37205331,39043.0,39042.0,0.28086708]
["bitfinex","BTCUSD",1647085673821,0.37155904,39043.0,39042.0,0.28086602]
["bitfinex","BTCUSD",1647085675670,0.37155904,39043.0,39042.0,0.23086602]
["bitfinex","BTCUSD",1647085676869,0.37155904,39043.0,39042.0,0.21086602]
["bitfinex","BTCUSD",1647085678317,0.37155904,39043.0,39042.0,0.47086602]
["bitfinex","BTCUSD",1647085678813,0.37173023,39043.0,39042.0,0.47086602]
["bitfinex","BTCUSD",1647085679014,0.37173023,39043.0,39042.0,0.46446438]
["bitfinex","BTCUSD",1647085679214,0.37173023,39043.0,39042.0,0.47086569]
["bitfinex","BTCUSD",1647085681776,0.2916902,39043.0,39042.0,0.47086569]
["bitfinex","BTCUSD",1647085684273,0.2916902,39043.0,39042.0,0.47386569]
["bitfinex","BTCUSD",1647085684772,0.29178548,39043.0,39042.0,0.47386569]
["bitfinex","BTCUSD",1647085685320,0.28678548,39043.0,39042.0,0.47386569]
["bitfinex","BTCUSD",1647085685519,0.28678548,39043.0,39042.0,0.47086536]
["bitfinex","BTCUSD",1647085686317,0.28678548,39043.0,39042.0,0.47386536]
["bitfinex","BTCUSD",1647085686517,0.28678548,39043.0,39042.0,1.25116536]
["bitfinex","BTCUSD",1647085686917,0.28678548,39043.0,39042.0,0.47386536]
["bitfinex","BTCUSD",1647085687521,0.28678548,39043.0,39042.0,1.24816536]
["bitfinex","BTCUSD",1647085687723,0.00029307,39047.0,39043.0,1.9773]
["bitfinex","BTCUSD",1647085687930,0.00029307,39047.0,39046.0,1.08370156]
["bitfinex","BTCUSD",1647085688126,0.00029307,39047.0,39046.0,1.18080156]
["bitfinex","BTCUSD",1647085688324,0.00029307,39047.0,39046.0,1.55359474]
["bitfinex","BTCUSD",1647085688525,0.15,39059.0,39046.0,1.55359474]
["bitfinex","BTCUSD",1647085688724,0.00029308,39048.0,39047.0,0.8773]
["bitfinex","BTCUSD",1647085689070,0.00029308,39048.0,39047.0,1.14536061]
["bitfinex","BTCUSD",1647085689468,0.15,39058.0,39047.0,1.14536061]
["bitfinex","BTCUSD",1647085689469,0.19864235,39057.0,39047.0,1.14536061]
["bitfinex","BTCUSD",1647085689668,0.15,39058.0,39053.0,0.41406665]
["bitfinex","BTCUSD",1647085689869,0.15,39058.0,39054.0,0.0471]
["bitfinex","BTCUSD",1647085690869,0.15,39058.0,39054.0,0.3471]
["bitfinex","BTCUSD",1647085691073,0.15029294,39058.0,39054.0,0.3471]
["bitfinex","BTCUSD",1647085691472,0.15029294,39058.0,39054.0,0.3]
["bitfinex","BTCUSD",1647085691871,0.15,39059.0,39054.0,0.3]
["bitfinex","BTCUSD",1647085692172,0.00029294,39058.0,39055.0,0.8244]
["bitfinex","BTCUSD",1647085692372,0.00029294,39058.0,39056.0,0.3]
["bitfinex","BTCUSD",1647085692570,0.00029294,39058.0,39055.0,0.0471]
["bitfinex","BTCUSD",1647085692806,0.00029294,39058.0,39056.0,0.3]
["bitfinex","BTCUSD",1647085693206,0.58251699,39063.0,39057.0,0.8244]
["bitfinex","BTCUSD",1647085693407,0.15,39063.0,39061.0,0.18464892]
["bitfinex","BTCUSD",1647085693606,0.15,39063.0,39062.0,0.3]
["bitfinex","BTCUSD",1647085693805,0.15,39063.0,39061.0,0.23174892]
["bitfinex","BTCUSD",1647085694005,0.15,39063.0,39061.0,0.0471]
["bitfinex","BTCUSD",1647085694410,0.09066319,39062.0,39061.0,0.8244]
["bitfinex","BTCUSD",1647085695206,0.15,39063.0,39061.0,1.02139315]
["bitfinex","BTCUSD",1647085695406,0.15,39063.0,39061.0,0.8244]
["bitfinex","BTCUSD",1647085695608,0.15,39063.0,39061.0,0.0471]
["bitfinex","BTCUSD",1647085696307,0.15,39063.0,39061.0,0.8244]
["bitfinex","BTCUSD",1647085696308,0.151,39063.0,39061.0,0.8244]
["bitfinex","BTCUSD",1647085696558,0.151,39063.0,39062.0,0.22277363]
["bitfinex","BTCUSD",1647085697062,0.001,39063.0,39062.0,0.22277363]
["bitfinex","BTCUSD",1647085697259,0.001,39063.0,39062.0,1.27506108]
["bitfinex","BTCUSD",1647085697762,0.00029293,39064.0,39062.0,1.27506108]
["bitfinex","BTCUSD",1647085697962,0.35698081,39070.0,39063.0,0.7773]
["bitfinex","BTCUSD",1647085698165,0.35698081,39070.0,39065.0,0.7773]
["bitfinex","BTCUSD",1647085698166,0.090667,39069.0,39065.0,0.7773]
["bitfinex","BTCUSD",1647085698362,0.090667,39069.0,39068.0,0.40091736]
["bitfinex","BTCUSD",1647085698562,0.090667,39069.0,39068.0,0.0471]
["bitfinex","BTCUSD",1647085698761,0.240667,39069.0,39068.0,0.0471]
["bitfinex","BTCUSD",1647085699862,0.090667,39069.0,39065.0,0.39856263]
["bitfinex","BTCUSD",1647085700064,0.22553618,39071.0,39066.0,0.0512]
["bitfinex","BTCUSD",1647085700319,0.22553618,39071.0,39068.0,0.002]
["bitfinex","BTCUSD",1647085700519,0.22553618,39071.0,39069.0,0.0512]
["bitfinex","BTCUSD",1647085700722,0.61335152,39071.0,39069.0,0.0512]
["bitfinex","BTCUSD",1647085700921,0.61335152,39071.0,39066.0,0.0512]
["bitfinex","BTCUSD",1647085701121,0.15,39070.0,39066.0,0.0512]
["bitfinex","BTCUSD",1647085701724,0.46335152,39071.0,39062.0,0.0001133]
["bitfinex","BTCUSD",1647085701920,0.15,39068.0,39062.0,0.0001133]
["bitfinex","BTCUSD",1647085702123,0.09098339,39070.0,39062.0,0.0001133]
["bitfinex","BTCUSD",1647085702322,0.15,39068.0,39062.0,0.0031133]
["bitfinex","BTCUSD",1647085702522,0.22298322,39064.0,39062.0,0.0031133]
["bitfinex","BTCUSD",1647085702722,0.15,39068.0,39062.0,0.0031133]
["bitfinex","BTCUSD",1647085702923,0.00032295,39067.0,39062.0,0.0031133]
["bitfinex","BTCUSD",1647085703527,0.00032295,39067.0,39062.0,0.0001133]
["bitfinex","BTCUSD",1647085703528,0.15,39065.0,39062.0,0.0001133]
["bitfinex","BTCUSD",1647085703728,0.00032295,39067.0,39062.0,0.0001133]
["bitfinex","BTCUSD",1647085703925,0.18416175,39064.0,39062.0,0.0001133]
["bitfinex","BTCUSD",1647085704153,0.15,39063.0,39062.0,0.0001133]
["bitfinex","BTCUSD",1647085704554,0.15,39063.0,39061.0,0.26]
["bitfinex","BTCUSD",1647085708108,0.46126339,39067.0,39061.0,0.26]
["bitfinex","BTCUSD",1647085708313,0.002,39063.0,39061.0,0.26]
["bitfinex","BTCUSD",1647085709607,0.50698081,39068.0,39061.0,0.26]
["bitfinex","BTCUSD",1647085709807,0.17821344,39064.0,39061.0,0.26]
["bitfinex","BTCUSD",1647085710008,0.09065575,39067.0,39061.0,0.26]
["bitfinex","BTCUSD",1647085710206,0.00016422,39066.0,39061.0,0.26]
["bitfinex","BTCUSD",1647085711112,0.22004842,39065.0,39061.0,0.26]
["bitfinex","BTCUSD",1647085711760,0.09065575,39064.0,39061.0,0.26]
["bitfinex","BTCUSD",1647085712364,0.08765575,39064.0,39061.0,0.26]
["bitfinex","BTCUSD",1647085712863,0.27185569,39063.0,39061.0,0.26]
["bitfinex","BTCUSD",1647085713164,0.08565575,39063.0,39061.0,0.26]
["bitfinex","BTCUSD",1647085713667,0.002,39064.0,39061.0,0.26]
["bitfinex","BTCUSD",1647085714064,0.18833613,39064.0,39061.0,0.26]
["bitfinex","BTCUSD",1647085714263,0.19033613,39064.0,39061.0,0.26]
["bitfinex","BTCUSD",1647085714477,0.3,39063.0,39061.0,0.26]
["bitfinex","BTCUSD",1647085714668,0.43859493,39060.0,39048.0,0.1156]
["bitfinex","BTCUSD",1647085714872,0.3,39059.0,39048.0,0.11593314]
["bitfinex","BTCUSD",1647085715069,0.1828092,39053.0,39049.0,0.20946796]
["bitfinex","BTCUSD",1647085715333,0.1828092,39053.0,39048.0,0.00033314]
["bitfinex","BTCUSD",1647085715732,0.3,39059.0,39048.0,0.00033314]
["bitfinex","BTCUSD",1647085716032,0.3,39059.0,39047.0,0.19605897]
["bitfinex","BTCUSD",1647085716234,0.3,39059.0,39048.0,0.00033309]
["bitfinex","BTCUSD",1647085716632,0.09095319,39058.0,39048.0,0.00033309]
["bitfinex","BTCUSD",1647085716836,0.19503613,39056.0,39051.0,0.17509679]
["bitfinex","BTCUSD",1647085717031,0.09095319,39058.0,39048.0,0.00033309]
["bitfinex","BTCUSD",1647085717233,0.09095319,39058.0,39053.0,0.20601753]
["bitfinex","BTCUSD",1647085718031,0.09095319,39058.0,39053.0,0.68797891]
["bitfinex","BTCUSD",1647085718435,0.09095319,39059.0,39053.0,0.68797891]
["bitfinex","BTCUSD",1647085718838,0.09114834,39059.0,39053.0,0.68797891]
["bitfinex","BTCUSD",1647085719071,0.21398759,39057.0,39053.0,0.46601753]
["bitfinex","BTCUSD",1647085719265,0.09114834,39059.0,39053.0,0.46601753]
["bitfinex","BTCUSD",1647085720363,0.09214834,39059.0,39053.0,0.46601753]
["bitfinex","BTCUSD",1647085721267,0.09095319,39058.0,39053.0,0.46601753]
["bitfinex","BTCUSD",1647085722165,0.09095319,39058.0,39053.0,0.70385143]
["bitfinex","BTCUSD",1647085722380,0.09114834,39059.0,39046.0,0.05]
["bitfinex","BTCUSD",1647085722568,0.3,39058.0,39047.0,0.0512]
["bitfinex","BTCUSD",1647085722802,0.3,39058.0,39046.0,0.1012]
["bitfinex","BTCUSD",1647085723005,0.3,39058.0,39041.0,0.1728]
["bitfinex","BTCUSD",1647085723209,0.09095319,39057.0,39043.0,0.05]
["bitfinex","BTCUSD",1647085723408,0.3,39056.0,39047.0,0.19865168]
["bitfinex","BTCUSD",1647085723605,0.05,39055.0,39047.0,0.19865168]
["bitfinex","BTCUSD",1647085724205,0.09095319,39054.0,39047.0,0.19865168]
["bitfinex","BTCUSD",1647085725005,0.22318366,39050.0,39047.0,0.19865168]
["bitfinex","BTCUSD",1647085725206,0.3507,39055.0,39047.0,0.19865168]
["bitfinex","BTCUSD",1647085725605,0.0507,39055.0,39047.0,0.19865168]
["bitfinex","BTCUSD",1647085725807,0.00031294,39053.0,39047.0,0.19865168]
["bitfinex","BTCUSD",1647085726111,0.09090934,39052.0,39047.0,0.19865168]
["bitfinex","BTCUSD",1647085726978,0.00031295,39051.0,39047.0,0.19865168]
["bitfinex","BTCUSD",1647085727275,0.00031295,39051.0,39042.0,0.00031302]
["bitfinex","BTCUSD",1647085727873,0.3,39054.0,39042.0,0.26]
["bitfinex","BTCUSD",1647085728074,0.09090324,39053.0,39043.0,0.1830545]
["bitfinex","BTCUSD",1647085728276,0.0003117,39048.0,39043.0,0.1830545]
["bitfinex","BTCUSD",1647085728874,0.22554657,39047.0,39043.0,0.1830545]
["bitfinex","BTCUSD",1647085729275,0.00076801,39052.0,39043.0,0.1830545]
["bitfinex","BTCUSD",1647085729476,0.00031147,39047.0,39043.0,0.1830545]
["bitfinex","BTCUSD",1647085730422,0.2357846,39049.0,39043.0,0.1830545]
["bitfinex","BTCUSD",1647085730623,0.00031147,39047.0,39043.0,0.1830545]
["bitfinex","BTCUSD",1647085731026,0.10579749,39042.0,39041.0,0.27738887]
["bitfinex","BTCUSD",1647085731223,0.10579749,39042.0,39041.0,0.22738887]
["bitfinex","BTCUSD",1647085731423,0.10579749,39042.0,39041.0,0.17738887]
["bitfinex","BTCUSD",1647085731627,0.10579749,39042.0,39041.0,0.37883168]
["bitfinex","BTCUSD",1647085732223,0.10579749,39042.0,39041.0,1.2286728]
["bitfinex","BTCUSD",1647085732625,0.10579749,39042.0,39041.0,1.2798728]
["bitfinex","BTCUSD",1647085732824,0.10579749,39042.0,39041.0,0.5025728]
["bitfinex","BTCUSD",1647085733026,0.10579749,39042.0,39041.0,0.22858887]
["bitfinex","BTCUSD",1647085733224,0.10579749,39042.0,39041.0,1.00588887]
["bitfinex","BTCUSD",1647085734053,0.10579749,39042.0,39041.0,0.22858887]
["bitfinex","BTCUSD",1647085734454,0.10656536,39042.0,39041.0,0.22858887]
["bitfinex","BTCUSD",1647085735859,0.10656536,39042.0,39041.0,1.00588887]
["bitfinex","BTCUSD",1647085736058,0.10656536,39042.0,39041.0,0.22858887]
["bitfinex","BTCUSD",1647085736358,0.10656536,39042.0,39041.0,1.00588887]
["bitfinex","BTCUSD",1647085737158,0.10656536,39042.0,39041.0,1.30588887]
["bitfinex","BTCUSD",1647085737818,0.10656536,39042.0,39041.0,1.56588887]
["bitfinex","BTCUSD",1647085738417,0.10656536,39042.0,39041.0,1.77312549]
["bitfinex","BTCUSD",1647085739720,0.10656536,39042.0,39041.0,1.56588887]
["bitfinex","BTCUSD",1647085742462,0.10156536,39042.0,39041.0,1.80588887]
["bitfinex","BTCUSD",1647085743462,0.10156536,39042.0,39041.0,1.56588887]
["bitfinex","BTCUSD",1647085743661,0.10156536,39042.0,39041.0,1.26588887]
["bitfinex","BTCUSD",1647085744665,0.10233324,39042.0,39041.0,1.26588887]
["bitfinex","BTCUSD",1647085745824,0.02229321,39042.0,39041.0,1.26588887]
["bitfinex","BTCUSD",1647085746424,0.45229321,39042.0,39041.0,1.26588887]
["bitfinex","BTCUSD",1647085747027,0.45229321,39042.0,39041.0,1.27344605]
["bitfinex","BTCUSD",1647085748427,0.45229321,39042.0,39041.0,1.27544605]
["bitfinex","BTCUSD",1647085749070,0.45229321,39042.0,39041.0,1.27559456]
["bitfinex","BTCUSD",1647085750272,0.45229321,39042.0,39041.0,1.27359456]
["bitfinex","BTCUSD",1647085750472,0.45229321,39042.0,39041.0,1.27559456]
["bitfinex","BTCUSD",1647085751273,0.45229321,39042.0,39041.0,1.37489456]
["bitfinex","BTCUSD",1647085751672,0.45229321,39042.0,39041.0,1.27359456]
["bitfinex","BTCUSD",1647085755123,0.45229321,39042.0,39041.0,1.26859781]
["bitfinex","BTCUSD",1647085755521,0.45229321,39042.0,39041.0,1.36789781]
["bitfinex","BTCUSD",1647085756325,0.45229321,39042.0,39041.0,1.26859781]
["bitfinex","BTCUSD",1647085756556,0.45229321,39042.0,39041.0,1.36789781]
["bitfinex","BTCUSD",1647085756756,0.45229321,39042.0,39041.0,2.1962753]
["bitfinex","BTCUSD",1647085757061,0.45229321,39042.0,39041.0,2.0969753]
["bitfinex","BTCUSD",1647085757257,0.45229321,39042.0,39041.0,2.1962753]
["bitfinex","BTCUSD",1647085757856,0.45229321,39042.0,39041.0,2.4342501]
["bitfinex","BTCUSD",1647085758457,0.45229321,39042.0,39041.0,2.3369501]
["bitfinex","BTCUSD",1647085758858,0.45229321,39042.0,39041.0,2.4362501]
["bitfinex","BTCUSD",1647085759057,0.45229321,39042.0,39041.0,2.3369501]
["bitfinex","BTCUSD",1647085759259,0.45229321,39042.0,39041.0,2.4362501]
["bitfinex","BTCUSD",1647085759458,0.45229321,39042.0,39041.0,2.1982753]
["bitfinex","BTCUSD",1647085759659,0.45229321,39042.0,39041.0,2.1962753]
["bitfinex","BTCUSD",1647085759862,0.45229321,39042.0,39041.0,2.0969753]
["bitfinex","BTCUSD",1647085760060,0.45229321,39042.0,39041.0,2.1962753]
["bitfinex","BTCUSD",1647085760711,0.45229321,39042.0,39041.0,2.3789064]
["bitfinex","BTCUSD",1647085761114,0.45229321,39042.0,39041.0,2.2796064]
["bitfinex","BTCUSD",1647085761315,0.45229321,39042.0,39041.0,2.3789064]
["bitfinex","BTCUSD",1647085761713,0.45229321,39042.0,39041.0,2.2796064]
["bitfinex","BTCUSD",1647085762414,0.45229321,39042.0,39041.0,2.2816064]
["bitfinex","BTCUSD",1647085763718,0.45229321,39042.0,39041.0,2.2796064]
["bitfinex","BTCUSD",1647085765679,0.45229321,39042.0,39041.0,2.3796064]
["bitfinex","BTCUSD",1647085766783,0.45229321,39042.0,39041.0,2.1969753]
["bitfinex","BTCUSD",1647085767826,0.45229321,39042.0,39041.0,2.49686257]
["bitfinex","BTCUSD",1647085768426,0.45229321,39042.0,39041.0,2.49886257]
["bitfinex","BTCUSD",1647085768827,0.45229321,39042.0,39041.0,2.39956257]
["bitfinex","BTCUSD",1647085769028,0.45229321,39042.0,39041.0,2.49886257]
["bitfinex","BTCUSD",1647085769629,0.37214364,39042.0,39041.0,2.49886257]
["bitfinex","BTCUSD",1647085769829,0.37214364,39042.0,39041.0,2.49686257]
["bitfinex","BTCUSD",1647085770029,0.37214364,39042.0,39041.0,2.49186257]
["bitfinex","BTCUSD",1647085770231,0.37214364,39042.0,39041.0,2.5666638]
["bitfinex","BTCUSD",1647085770430,0.37214364,39042.0,39041.0,2.5686638]
["bitfinex","BTCUSD",1647085771033,0.20698081,39051.0,39043.0,0.7773]
["bitfinex","BTCUSD",1647085771237,0.43296374,39054.0,39047.0,0.00755718]
["bitfinex","BTCUSD",1647085771432,0.43296374,39054.0,39048.0,0.80582846]
["bitfinex","BTCUSD",1647085771665,0.43296374,39054.0,39050.0,0.75462846]
["bitfinex","BTCUSD",1647085771867,0.26633473,39053.0,39051.0,0.8285]
["bitfinex","BTCUSD",1647085772068,0.26633473,39053.0,39052.0,0.00755718]
["bitfinex","BTCUSD",1647085772265,0.26633473,39053.0,39052.0,0.05875718]
["bitfinex","BTCUSD",1647085772471,0.09191172,39053.0,39052.0,0.05875718]
["bitfinex","BTCUSD",1647085773869,0.29789253,39053.0,39052.0,0.05875718]
["bitfinex","BTCUSD",1647085774270,0.09091172,39053.0,39052.0,0.05875718]
["bitfinex","BTCUSD",1647085774470,0.09091172,39053.0,39052.0,0.05975718]
["bitfinex","BTCUSD",1647085775726,0.09107734,39054.0,39052.0,0.05875718]
["bitfinex","BTCUSD",1647085775934,0.09091172,39054.0,39053.0,0.00755718]
["bitfinex","BTCUSD",1647085776127,0.09091172,39054.0,39053.0,0.05875718]
["bitfinex","BTCUSD",1647085776329,0.28623214,39054.0,39053.0,0.05875718]
["bitfinex","BTCUSD",1647085776527,0.28823214,39054.0,39053.0,0.05875718]
["bitfinex","BTCUSD",1647085776935,0.28823214,39054.0,39053.0,0.0512]
["bitfinex","BTCUSD",1647085777132,0.09291172,39054.0,39053.0,0.0512]
["bitfinex","BTCUSD",1647085777329,0.29989253,39054.0,39053.0,0.0512]
["bitfinex","BTCUSD",1647085777728,0.29789253,39054.0,39053.0,0.0512]
["bitfinex","BTCUSD",1647085777928,0.29789253,39054.0,39053.0,0.05875718]
["bitfinex","BTCUSD",1647085778128,0.5026695,39054.0,39053.0,0.05875718]
["bitfinex","BTCUSD",1647085778330,0.09091172,39054.0,39053.0,0.05875718]
["bitfinex","BTCUSD",1647085778535,0.09291172,39054.0,39053.0,0.05875718]
["bitfinex","BTCUSD",1647085778729,0.09291172,39054.0,39053.0,0.13468926]
["bitfinex","BTCUSD",1647085778931,0.09291172,39054.0,39053.0,0.05875718]
["bitfinex","BTCUSD",1647085779173,0.09291172,39054.0,39053.0,0.31875718]
["bitfinex","BTCUSD",1647085779773,0.09091172,39054.0,39053.0,0.31875718]
["bitfinex","BTCUSD",1647085780774,0.08591172,39054.0,39053.0,0.31875718]
["bitfinex","BTCUSD",1647085783213,0.08591172,39054.0,39053.0,0.41805718]
["bitfinex","BTCUSD",1647085783415,0.08621585,39055.0,39053.0,0.41805718]
["bitfinex","BTCUSD",1647085783614,0.08621585,39055.0,39054.0,0.00755718]
["bitfinex","BTCUSD",1647085783818,0.08621585,39055.0,39054.0,0.05875718]
["bitfinex","BTCUSD",1647085784317,0.08591172,39055.0,39054.0,0.05875718]
["bitfinex","BTCUSD",1647085784515,0.20698081,39057.0,39054.0,0.06075718]
["bitfinex","BTCUSD",1647085784516,0.08620505,39056.0,39054.0,0.06075718]
["bitfinex","BTCUSD",1647085784717,0.08620505,39056.0,39055.0,0.00256029]
["bitfinex","BTCUSD",1647085784917,0.08620505,39056.0,39055.0,0.05376029]
["bitfinex","BTCUSD",1647085785517,0.08591172,39056.0,39055.0,0.05376029]
["bitfinex","BTCUSD",1647085786571,0.08591172,39056.0,39055.0,0.05576029]
["bitfinex","BTCUSD",1647085787773,0.08591172,39056.0,39055.0,0.05376029]
["bitfinex","BTCUSD",1647085788574,0.08591172,39056.0,39055.0,0.05576029]
["bitfinex","BTCUSD",1647085788979,0.08591172,39056.0,39055.0,0.05590442]
["bitfinex","BTCUSD",1647085789775,0.08591172,39056.0,39055.0,0.05390442]
["bitfinex","BTCUSD",1647085790415,0.08591172,39057.0,39055.0,0.05390442]
["bitfinex","BTCUSD",1647085790618,0.08620488,39057.0,39056.0,0.00256033]
["bitfinex","BTCUSD",1647085791220,0.08620488,39057.0,39056.0,1.27853001]
["bitfinex","BTCUSD",1647085791420,0.64557574,39060.0,39057.0,1.35]
["bitfinex","BTCUSD",1647085791421,0.43859493,39060.0,39057.0,1.35]
["bitfinex","BTCUSD",1647085791625,0.43859493,39060.0,39058.0,1.09939412]
["bitfinex","BTCUSD",1647085791818,0.43859493,39060.0,39059.0,0.7773]
["bitfinex","BTCUSD",1647085792018,0.43859493,39060.0,39059.0,0.83565718]
["bitfinex","BTCUSD",1647085792219,0.43859493,39060.0,39059.0,1.15545319]
["bitfinex","BTCUSD",1647085792423,0.43296374,39067.0,39063.0,0.7773]
["bitfinex","BTCUSD",1647085792720,0.22598293,39067.0,39065.0,0.7773]
["bitfinex","BTCUSD",1647085792918,0.22598293,39067.0,39066.0,0.83565718]
["bitfinex","BTCUSD",1647085793120,0.09065614,39068.0,39066.0,1.13565718]
["bitfinex","BTCUSD",1647085793420,0.09065614,39068.0,39067.0,0.95438863]
["bitfinex","BTCUSD",1647085793619,0.09065614,39068.0,39067.0,1.00558863]
["bitfinex","BTCUSD",1647085793820,0.09065614,39068.0,39067.0,1.35558863]
["bitfinex","BTCUSD",1647085794077,0.09065614,39069.0,39067.0,1.35558863]
["bitfinex","BTCUSD",1647085794280,0.09065614,39069.0,39068.0,1.08445718]
["bitfinex","BTCUSD",1647085794478,0.09065614,39069.0,39068.0,1.13565718]
["bitfinex","BTCUSD",1647085794881,0.09065614,39069.0,39068.0,1.35915136]
["bitfinex","BTCUSD",1647085795080,0.09065614,39071.0,39068.0,1.40915136]
["bitfinex","BTCUSD",1647085795278,0.09065614,39071.0,39070.0,0.00715718]
["bitfinex","BTCUSD",1647085795480,0.09065614,39071.0,39070.0,0.83565718]
["bitfinex","BTCUSD",1647085795681,0.09065614,39071.0,39070.0,1.13565718]
["bitfinex","BTCUSD",1647085796179,0.09065614,39073.0,39070.0,1.13565718]
["bitfinex","BTCUSD",1647085796381,0.09039929,39073.0,39072.0,0.00715718]
["bitfinex","BTCUSD",1647085796580,0.00888265,39071.0,39070.0,1.0793]
["bitfinex","BTCUSD",1647085796781,0.00888265,39071.0,39070.0,1.08426456]
["bitfinex","BTCUSD",1647085796982,0.09928194,39071.0,39070.0,1.13546456]
["bitfinex","BTCUSD",1647085797825,0.09928194,39071.0,39070.0,1.13346456]
["bitfinex","BTCUSD",1647085799028,0.00888265,39071.0,39070.0,1.13346456]
["bitfinex","BTCUSD",1647085799225,0.00888265,39071.0,39070.0,0.05616456]
["bitfinex","BTCUSD",1647085800031,0.09954574,39071.0,39070.0,0.05616456]
["bitfinex","BTCUSD",1647085800229,0.09954574,39071.0,39070.0,1.13346456]
["bitfinex","BTCUSD",1647085800632,0.09954574,39071.0,39070.0,1.39546456]
["bitfinex","BTCUSD",1647085801031,0.00888265,39071.0,39070.0,1.39546456]
["bitfinex","BTCUSD",1647085801432,0.00888265,39071.0,39070.0,0.562]
["bitfinex","BTCUSD",1647085801673,0.00888265,39071.0,39070.0,0.262]
["bitfinex","BTCUSD",1647085801874,0.09955757,39071.0,39070.0,0.26]
["bitfinex","BTCUSD",1647085802275,0.32652662,39071.0,39070.0,0.3112]
["bitfinex","BTCUSD",1647085802474,0.09955757,39071.0,39070.0,0.3112]
["bitfinex","BTCUSD",1647085804075,0.29544644,39071.0,39070.0,0.3112]
["bitfinex","BTCUSD",1647085804679,0.29644644,39071.0,39070.0,0.3112]
["bitfinex","BTCUSD",1647085805734,0.10055757,39071.0,39070.0,0.3112]
["bitfinex","BTCUSD",1647085805935,0.09955757,39071.0,39070.0,0.3112]
["bitfinex","BTCUSD",1647085806535,0.09955757,39071.0,39070.0,0.3122]
["bitfinex","BTCUSD",1647085806736,0.31745903,39071.0,39070.0,0.3122]
["bitfinex","BTCUSD",1647085807137,0.31745903,39071.0,39070.0,0.261]
["bitfinex","BTCUSD",1647085807737,0.31745903,39071.0,39070.0,0.26]
["bitfinex","BTCUSD",1647085808537,0.31745903,39071.0,39070.0,0.261]
["bitfinex","BTCUSD",1647085809872,0.31745903,39071.0,39070.0,0.26]
["bitfinex","BTCUSD",1647085810171,0.12621238,39071.0,39070.0,0.26]
["bitfinex","BTCUSD",1647085810369,0.00031238,39072.0,39070.0,0.26]
["bitfinex","BTCUSD",1647085810570,0.001,39071.0,39070.0,0.26]
["bitfinex","BTCUSD",1647085810769,0.001,39071.0,39070.0,0.255]
["bitfinex","BTCUSD",1647085812368,0.171335,39071.0,39070.0,0.255]
["bitfinex","BTCUSD",1647085813830,0.170335,39071.0,39070.0,0.255]
["bitfinex","BTCUSD",1647085814429,0.20698081,39074.0,39070.0,0.255]
["bitfinex","BTCUSD",1647085814630,0.00031234,39072.0,39070.0,0.256]
["bitfinex","BTCUSD",1647085815632,0.09039209,39071.0,39070.0,0.256]
["bitfinex","BTCUSD",1647085815835,0.09039209,39071.0,39070.0,0.255]
["bitfinex","BTCUSD",1647085816678,0.29992581,39069.0,39068.0,0.0512]
["bitfinex","BTCUSD",1647085817477,0.3903179,39069.0,39068.0,0.0512]
["bitfinex","BTCUSD",1647085819482,0.3903179,39069.0,39068.0,0.3112]
["bitfinex","BTCUSD",1647085820725,0.3903179,39069.0,39068.0,0.0522]
["bitfinex","BTCUSD",1647085822528,0.3903179,39069.0,39068.0,0.0512]
["bitfinex","BTCUSD",1647085822927,0.3903179,39069.0,39068.0,0.0522]
["bitfinex","BTCUSD",1647085823131,0.33028788,39069.0,39068.0,0.0522]
["bitfinex","BTCUSD",1647085824174,0.33028788,39069.0,39068.0,0.0512]
["bitfinex","BTCUSD",1647085824573,0.33028788,39069.0,39068.0,0.05233375]
["bitfinex","BTCUSD",1647085825978,0.33028788,39069.0,39068.0,0.05133375]
["bitfinex","BTCUSD",1647085826575,0.32028788,39069.0,39068.0,0.05233375]
["bitfinex","BTCUSD",1647085827918,0.32028788,39069.0,39068.0,0.05133375]
["bitfinex","BTCUSD",1647085828922,0.32028788,39069.0,39068.0,0.0512]
["bitfinex","BTCUSD",1647085830521,0.32028788,39069.0,39067.0,0.00012954]
["bitfinex","BTCUSD",1647085830720,0.32028788,39069.0,39068.0,0.001]
["bitfinex","BTCUSD",1647085830926,0.32028788,39069.0,39068.0,0.101]
["bitfinex","BTCUSD",1647085831423,0.32028788,39069.0,39063.0,0.19304456]
["bitfinex","BTCUSD",1647085831684,0.32028788,39069.0,39066.0,0.21238679]
["bitfinex","BTCUSD",1647085831884,0.32028788,39069.0,39067.0,0.0512]
["bitfinex","BTCUSD",1647085832187,0.09039209,39068.0,39067.0,0.0512]
["bitfinex","BTCUSD",1647085832783,0.09039209,39068.0,39067.0,0.0532]
["bitfinex","BTCUSD",1647085833883,0.09039209,39068.0,39067.0,0.0512]
["bitfinex","BTCUSD",1647085834686,0.12060023,39069.0,39068.0,0.65]
["bitfinex","BTCUSD",1647085834884,0.21043538,39069.0,39068.0,0.0512]
["bitfinex","BTCUSD",1647085835085,0.21074773,39069.0,39068.0,0.0512]
["bitfinex","BTCUSD",1647085835336,0.41772854,39069.0,39068.0,0.0512]
["bitfinex","BTCUSD",1647085836139,0.41741619,39069.0,39068.0,0.0512]
["bitfinex","BTCUSD",1647085836338,0.21043538,39069.0,39068.0,0.0512]
["bitfinex","BTCUSD",1647085836737,0.41780249,39069.0,39068.0,0.3532]
["bitfinex","BTCUSD",1647085836941,0.21043538,39069.0,39068.0,0.3532]
["bitfinex","BTCUSD",1647085837139,0.21043538,39069.0,39068.0,0.5032]
["bitfinex","BTCUSD",1647085837338,0.21043538,39069.0,39068.0,0.2032]
["bitfinex","BTCUSD",1647085837539,0.21043538,39069.0,39068.0,0.2532]
["bitfinex","BTCUSD",1647085838040,0.12028788,39069.0,39068.0,0.25093615]
["bitfinex","BTCUSD",1647085838339,0.12028788,39069.0,39068.0,0.45093615]
["bitfinex","BTCUSD",1647085838536,0.12028788,39069.0,39068.0,0.15093615]
["bitfinex","BTCUSD",1647085838741,0.12028788,39069.0,39068.0,0.55093615]
["bitfinex","BTCUSD",1647085839183,0.12028788,39069.0,39068.0,0.55104949]
["bitfinex","BTCUSD",1647085839985,0.12028788,39069.0,39068.0,0.65104949]
["bitfinex","BTCUSD",1647085841389,0.12028788,39069.0,39068.0,0.55104949]
["bitfinex","BTCUSD",1647085844631,0.12028788,39069.0,39068.0,0.55093615]
["bitfinex","BTCUSD",1647085844932,0.12028788,39069.0,39068.0,0.55393615]
["bitfinex","BTCUSD",1647085845932,0.12028788,39069.0,39068.0,0.55093615]
["bitfinex","BTCUSD",1647085846779,0.12028788,39069.0,39068.0,0.55393615]
["bitfinex","BTCUSD",1647085847974,0.12028788,39069.0,39068.0,0.55093615]
["bitfinex","BTCUSD",1647085850179,0.12028788,39069.0,39068.0,0.25093615]
["bitfinex","BTCUSD",1647085850424,0.12028788,39069.0,39068.0,0.28597159]
["bitfinex","BTCUSD",1647085851120,0.10360141,39069.0,39068.0,0.28597159]
["bitfinex","BTCUSD",1647085852721,0.10360141,39069.0,39068.0,0.28797159]
["bitfinex","BTCUSD",1647085852919,0.03356639,39069.0,39068.0,0.28797159]
["bitfinex","BTCUSD",1647085853720,0.03356639,39069.0,39068.0,0.18823544]
["bitfinex","BTCUSD",1647085853924,0.33356639,39069.0,39068.0,0.002]
["bitfinex","BTCUSD",1647085854391,0.33356639,39069.0,39058.0,0.5]
["bitfinex","BTCUSD",1647085854392,0.00427727,39067.0,39058.0,0.5]
["bitfinex","BTCUSD",1647085854589,0.20742776,39066.0,39056.0,0.05]
["bitfinex","BTCUSD",1647085854790,0.50742776,39065.0,39063.0,0.001]
["bitfinex","BTCUSD",1647085854990,0.50742776,39064.0,39063.0,0.001]
["bitfinex","BTCUSD",1647085855190,0.3,39064.0,39063.0,0.001]
["bitfinex","BTCUSD",1647085855388,0.09020095,39064.0,39063.0,0.001]
["bitfinex","BTCUSD",1647085855890,0.53047936,39064.0,39063.0,0.001]
["bitfinex","BTCUSD",1647085856288,0.57174228,39064.0,39052.0,0.20085912]
["bitfinex","BTCUSD",1647085856489,0.20739426,39062.0,39050.0,5.0]
["bitfinex","BTCUSD",1647085856689,0.3,39061.0,39050.0,5.0]
["bitfinex","BTCUSD",1647085856895,0.50739426,39063.0,39055.0,0.19454995]
["bitfinex","BTCUSD",1647085857088,0.50739426,39063.0,39050.0,5.0]
["bitfinex","BTCUSD",1647085857291,0.09020095,39062.0,39050.0,5.064015]
["bitfinex","BTCUSD",1647085857489,0.09020095,39062.0,39051.0,0.3]
["bitfinex","BTCUSD",1647085857690,0.09020095,39062.0,39051.0,0.4]
["bitfinex","BTCUSD",1647085857925,0.00031238,39059.0,39051.0,0.4]
["bitfinex","BTCUSD",1647085858130,0.00031238,39059.0,39055.0,0.00639984]
["bitfinex","BTCUSD",1647085858327,0.00031238,39059.0,39058.0,0.00639984]
["bitfinex","BTCUSD",1647085858527,0.00031238,39059.0,39058.0,0.00255997]
["bitfinex","BTCUSD",1647085858927,0.203032,39062.0,39053.0,0.0993]
["bitfinex","BTCUSD",1647085859128,0.00031238,39060.0,39053.0,0.1993]
["bitfinex","BTCUSD",1647085859328,0.00031238,39060.0,39057.0,0.00255974]
["bitfinex","BTCUSD",1647085859532,0.00031238,39060.0,39059.0,0.00255974]
["bitfinex","BTCUSD",1647085860030,0.203032,39062.0,39059.0,0.00255974]
["bitfinex","BTCUSD",1647085860231,0.203032,39062.0,39053.0,0.40743141]
["bitfinex","BTCUSD",1647085860431,0.00031238,39061.0,39053.0,0.40743141]
["bitfinex","BTCUSD",1647085860630,0.00031238,39061.0,39056.0,0.1704654]
["bitfinex","BTCUSD",1647085860831,0.00031238,39061.0,39060.0,0.00332766]
["bitfinex","BTCUSD",1647085861333,0.20739426,39064.0,39060.0,0.00332766]
["bitfinex","BTCUSD",1647085861575,0.00031237,39062.0,39053.0,0.20813141]
["bitfinex","BTCUSD",1647085861780,0.23647454,39058.0,39053.0,0.20813141]
["bitfinex","BTCUSD",1647085861976,0.23647454,39058.0,39057.0,0.00332787]
["bitfinex","BTCUSD",1647085862179,0.23647454,39058.0,39057.0,0.00332791]
["bitfinex","BTCUSD",1647085862775,0.23647454,39058.0,39057.0,0.00532791]
["bitfinex","BTCUSD",1647085863677,0.301,39063.0,39057.0,0.26532791]
["bitfinex","BTCUSD",1647085863880,0.301,39063.0,39057.0,0.262]
["bitfinex","BTCUSD",1647085864076,0.00031238,39059.0,39057.0,0.26]
["bitfinex","BTCUSD",1647085864277,0.00031238,39059.0,39058.0,0.00332791]
["bitfinex","BTCUSD",1647085864678,0.00031238,39059.0,39058.0,0.00332804]
["bitfinex","BTCUSD",1647085864877,0.001,39059.0,39058.0,0.00332787]
["bitfinex","BTCUSD",1647085866132,0.17824613,39060.0,39058.0,0.00332787]
["bitfinex","BTCUSD",1647085866333,0.00031238,39060.0,39059.0,0.00332791]
["bitfinex","BTCUSD",1647085867333,0.20739426,39064.0,39059.0,0.00332791]
["bitfinex","BTCUSD",1647085867533,0.00031238,39061.0,39057.0,0.47747311]
["bitfinex","BTCUSD",1647085867732,0.00031238,39061.0,39060.0,0.00332783]
["bitfinex","BTCUSD",1647085868532,0.3,39063.0,39060.0,0.00332783]
["bitfinex","BTCUSD",1647085868734,0.001,39061.0,39057.0,0.47747311]
["bitfinex","BTCUSD",1647085868937,0.001,39061.0,39060.0,0.00332791]
["bitfinex","BTCUSD",1647085869983,0.00031237,39062.0,39060.0,0.00332791]
["bitfinex","BTCUSD",1647085870180,0.00031237,39062.0,39057.0,0.47747311]
["bitfinex","BTCUSD",1647085870783,0.00131237,39062.0,39057.0,0.47747311]
["bitfinex","BTCUSD",1647085870983,0.301,39062.0,39057.0,0.47747311]
["bitfinex","BTCUSD",1647085871184,0.00031238,39061.0,39057.0,0.26]
["bitfinex","BTCUSD",1647085871385,0.00031238,39061.0,39060.0,0.00332809]
["bitfinex","BTCUSD",1647085872185,0.20739832,39063.0,39060.0,0.00332762]
["bitfinex","BTCUSD",1647085872384,0.20739832,39063.0,39057.0,0.26]
["bitfinex","BTCUSD",1647085872385,0.00031237,39062.0,39057.0,0.26]
["bitfinex","BTCUSD",1647085873422,0.20739832,39063.0,39057.0,0.26]
["bitfinex","BTCUSD",1647085873622,0.00031238,39061.0,39057.0,0.26]
["bitfinex","BTCUSD",1647085873824,0.00031238,39061.0,39060.0,0.00332804]
["bitfinex","BTCUSD",1647085874423,0.00031238,39061.0,39060.0,0.0033277]
["bitfinex","BTCUSD",1647085874623,0.20739832,39063.0,39060.0,0.0033277]
["bitfinex","BTCUSD",1647085874825,0.003,39061.0,39057.0,0.26]
["bitfinex","BTCUSD",1647085875025,0.003,39061.0,39060.0,0.00332779]
["bitfinex","BTCUSD",1647085876327,0.00031237,39062.0,39060.0,0.00332779]
["bitfinex","BTCUSD",1647085876580,0.00031237,39062.0,39057.0,0.26]
["bitfinex","BTCUSD",1647085876779,0.003,39061.0,39057.0,0.26]
["bitfinex","BTCUSD",1647085876981,0.003,39061.0,39060.0,0.00332787]
["bitfinex","BTCUSD",1647085877177,0.00331238,39061.0,39060.0,0.00332787]
["bitfinex","BTCUSD",1647085877780,0.00331238,39061.0,39057.0,0.26]
["bitfinex","BTCUSD",1647085877982,0.00331238,39061.0,39060.0,0.00332753]
["bitfinex","BTCUSD",1647085878181,0.3,39064.0,39060.0,0.00332753]
["bitfinex","BTCUSD",1647085878380,0.22071741,39065.0,39057.0,0.26]
["bitfinex","BTCUSD",1647085878582,0.00031238,39061.0,39057.0,0.26]
["bitfinex","BTCUSD",1647085878782,0.00031238,39061.0,39060.0,0.00332796]
["bitfinex","BTCUSD",1647085878982,0.00031238,39061.0,39057.0,0.26]
["bitfinex","BTCUSD",1647085879181,0.20739426,39066.0,39060.0,0.00332779]
["bitfinex","BTCUSD",1647085879182,0.20570664,39066.0,39060.0,0.00332779]
["bitfinex","BTCUSD",1647085879386,0.20570664,39066.0,39057.0,0.44071679]
["bitfinex","BTCUSD",1647085879387,0.00427727,39067.0,39057.0,0.44071679]
["bitfinex","BTCUSD",1647085879585,0.00029124,39061.0,39057.0,0.44071679]
["bitfinex","BTCUSD",1647085879785,0.00029124,39061.0,39060.0,0.00051195]
["bitfinex","BTCUSD",1647085880637,0.00427727,39067.0,39060.0,0.00051195]
["bitfinex","BTCUSD",1647085880935,0.09212499,39061.0,39057.0,0.49773785]
["bitfinex","BTCUSD",1647085881134,0.09212499,39061.0,39060.0,0.00332787]
["bitfinex","BTCUSD",1647085881939,0.09212499,39061.0,39060.0,0.00332757]
["bitfinex","BTCUSD",1647085882636,0.09012499,39061.0,39060.0,0.00332757]
["bitfinex","BTCUSD",1647085882835,0.09012499,39061.0,39060.0,0.00432757]
["bitfinex","BTCUSD",1647085883437,0.39012499,39061.0,39060.0,0.001]
["bitfinex","BTCUSD",1647085883641,0.00655951,39059.0,39057.0,0.26]
["bitfinex","BTCUSD",1647085883838,0.21901679,39058.0,39057.0,0.26]
["bitfinex","BTCUSD",1647085884676,0.30914178,39058.0,39057.0,0.26]
["bitfinex","BTCUSD",1647085884888,0.30914178,39058.0,39050.0,5.0]
["bitfinex","BTCUSD",1647085884889,0.23214195,39051.0,39050.0,5.0]
["bitfinex","BTCUSD",1647085885285,0.15,39055.0,39050.0,5.0]
["bitfinex","BTCUSD",1647085885687,0.39012499,39054.0,39050.0,5.0]
["bitfinex","BTCUSD",1647085886085,0.09012499,39054.0,39050.0,5.0]
["bitfinex","BTCUSD",1647085886384,0.20340893,39053.0,39050.0,5.0]
["bitfinex","BTCUSD",1647085886584,0.09012499,39052.0,39050.0,5.0]
["bitfinex","BTCUSD",1647085886985,0.39012499,39052.0,39050.0,5.0]
["bitfinex","BTCUSD",1647085887185,0.09012499,39052.0,39050.0,5.0]
["bitfinex","BTCUSD",1647085889162,0.39012499,39052.0,39050.0,5.0]
["bitfinex","BTCUSD",1647085889363,0.09012499,39052.0,39050.0,5.0]
["bitfinex","BTCUSD",1647085889767,0.45,39051.0,39050.0,5.0]
["bitfinex","BTCUSD",1647085890064,0.45,39051.0,39050.0,4.98980756]
["bitfinex","BTCUSD",1647085890267,0.25,39051.0,39050.0,4.98980756]
["bitfinex","BTCUSD",1647085890465,0.34012499,39051.0,39050.0,4.98980756]
["bitfinex","BTCUSD",1647085890664,0.35289499,39051.0,39050.0,4.98980756]
["bitfinex","BTCUSD",1647085890864,0.65489499,39051.0,39050.0,4.98980756]
["bitfinex","BTCUSD",1647085891073,0.65489499,39051.0,39050.0,5.24980756]
["bitfinex","BTCUSD",1647085891465,0.65489499,39051.0,39050.0,4.69072026]
["bitfinex","BTCUSD",1647085891676,0.64212499,39051.0,39050.0,4.69072026]
["bitfinex","BTCUSD",1647085891876,0.34212499,39051.0,39050.0,4.69072026]
["bitfinex","BTCUSD",1647085892078,0.34012499,39051.0,39050.0,4.69072026]
["bitfinex","BTCUSD",1647085892276,0.64012499,39051.0,39050.0,4.69072026]
["bitfinex","BTCUSD",1647085893278,0.64012499,39051.0,39050.0,4.66975433]
["bitfinex","BTCUSD",1647085893584,0.85398499,39051.0,39050.0,3.79387865]
["bitfinex","BTCUSD",1647085893780,0.87382973,39051.0,39050.0,3.79387865]
["bitfinex","BTCUSD",1647085894178,1.17382973,39051.0,39050.0,3.79387865]
["bitfinex","BTCUSD",1647085894380,0.87382973,39051.0,39050.0,3.79387865]
["bitfinex","BTCUSD",1647085894680,1.17382973,39051.0,39050.0,3.79387865]
["bitfinex","BTCUSD",1647085894880,1.17682973,39051.0,39050.0,3.79387865]
["bitfinex","BTCUSD",1647085895082,1.16405973,39051.0,39050.0,3.79387865]
["bitfinex","BTCUSD",1647085895327,1.38919502,39051.0,39050.0,3.79387865]
["bitfinex","BTCUSD",1647085895827,1.39415958,39051.0,39050.0,3.79387865]
["bitfinex","BTCUSD",1647085896233,1.39115958,39051.0,39050.0,3.79387865]
["bitfinex","BTCUSD",1647085896628,1.39106913,39051.0,39050.0,3.79387865]
["bitfinex","BTCUSD",1647085896829,2.13209719,39051.0,39050.0,3.79387865]
["bitfinex","BTCUSD",1647085897529,2.33907622,39051.0,39050.0,3.79387865]
["bitfinex","BTCUSD",1647085897729,2.33411166,39051.0,39050.0,3.79387865]
["bitfinex","BTCUSD",1647085898230,1.92433263,39051.0,39050.0,3.79387865]
["bitfinex","BTCUSD",1647085898428,2.13132814,39051.0,39050.0,3.79387865]
["bitfinex","BTCUSD",1647085898628,1.80402814,39051.0,39050.0,3.79387865]
["bitfinex","BTCUSD",1647085898831,1.59703263,39051.0,39050.0,3.79387865]
["bitfinex","BTCUSD",1647085899086,1.64720061,39051.0,39050.0,3.79387865]
["bitfinex","BTCUSD",1647085899486,1.65216517,39051.0,39050.0,3.79387865]
["bitfinex","BTCUSD",1647085899683,2.42946517,39051.0,39050.0,3.79387865]
["bitfinex","BTCUSD",1647085900084,1.85916858,39051.0,39050.0,3.79387865]
["bitfinex","BTCUSD",1647085900284,1.85420402,39051.0,39050.0,3.79387865]
["bitfinex","BTCUSD",1647085900483,1.85916858,39051.0,39050.0,3.79387865]
["bitfinex","BTCUSD",1647085900885,1.40720402,39051.0,39050.0,3.79387865]
["bitfinex","BTCUSD",1647085901085,1.60720402,39051.0,39050.0,3.79387865]
["bitfinex","BTCUSD",1647085901490,1.40720402,39051.0,39050.0,3.79387865]
["bitfinex","BTCUSD",1647085901685,1.10720402,39051.0,39050.0,3.79387865]
["bitfinex","BTCUSD",1647085901888,0.69313828,39051.0,39050.0,2.95518741]
["bitfinex","BTCUSD",1647085902190,0.48314061,39051.0,39050.0,2.95518741]
["bitfinex","BTCUSD",1647085902388,0.31542826,39051.0,39050.0,2.95518741]
["bitfinex","BTCUSD",1647085902586,0.31542826,39051.0,39050.0,2.96798741]
["bitfinex","BTCUSD",1647085902840,0.09029297,39051.0,39050.0,2.96798741]
["bitfinex","BTCUSD",1647085903040,0.09329297,39051.0,39050.0,2.95518741]
["bitfinex","BTCUSD",1647085903638,0.09329297,39051.0,39050.0,2.25639864]
["bitfinex","BTCUSD",1647085904242,0.09029297,39051.0,39050.0,2.25639864]
["bitfinex","BTCUSD",1647085904639,0.09075052,39051.0,39050.0,2.25639864]
["bitfinex","BTCUSD",1647085904839,0.09375052,39051.0,39050.0,2.25639864]
["bitfinex","BTCUSD",1647085906142,0.09075052,39051.0,39050.0,2.25639864]
["bitfinex","BTCUSD",1647085906982,0.09475052,39051.0,39050.0,2.25639864]
["bitfinex","BTCUSD",1647085908182,0.09075052,39051.0,39050.0,2.25639864]
["bitfinex","BTCUSD",1647085908882,0.00262553,39051.0,39050.0,2.25639864]
["bitfinex","BTCUSD",1647085909086,0.002,39051.0,39050.0,2.25639864]
["bitfinex","BTCUSD",1647085910182,0.40655951,39059.0,39050.0,2.25639864]
["bitfinex","BTCUSD",1647085910464,0.66355718,39059.0,39050.0,2.25639864]
["bitfinex","BTCUSD",1647085910660,0.09,39058.0,39055.0,0.2104816]
["bitfinex","BTCUSD",1647085911065,0.09,39058.0,39050.0,2.25639864]
["bitfinex","BTCUSD",1647085911261,0.0004,39055.0,39050.0,2.25639864]
["bitfinex","BTCUSD",1647085911664,0.09,39054.0,39050.0,2.25639864]
["bitfinex","BTCUSD",1647085912864,0.094,39054.0,39050.0,2.25639864]
["bitfinex","BTCUSD",1647085913665,0.09,39053.0,39050.0,2.25639864]
["bitfinex","BTCUSD",1647085914573,0.08,39052.0,39050.0,2.25639864]
["bitfinex","BTCUSD",1647085915573,0.0004,39055.0,39051.0,0.19635946]
["bitfinex","BTCUSD",1647085915776,0.0004,39055.0,39052.0,0.17860983]
["bitfinex","BTCUSD",1647085916778,0.07974319,39054.0,39050.0,2.25639864]
["bitfinex","BTCUSD",1647085917075,0.07974319,39054.0,39050.0,2.31312382]
["bitfinex","BTCUSD",1647085917675,0.0034,39055.0,39051.0,0.1802709]
["bitfinex","BTCUSD",1647085917931,0.0034,39055.0,39053.0,0.21677218]
["bitfinex","BTCUSD",1647085918133,0.0004,39055.0,39053.0,0.21677218]
["bitfinex","BTCUSD",1647085918728,0.07974319,39054.0,39053.0,0.21677218]
["bitfinex","BTCUSD",1647085919730,0.0004,39055.0,39053.0,0.21677218]
["bitfinex","BTCUSD",1647085920729,0.07974319,39054.0,39053.0,0.21677218]
["bitfinex","BTCUSD",1647085921783,0.19421691,39054.0,39050.0,2.38294692]
["bitfinex","BTCUSD",1647085921984,0.19421691,39054.0,39050.0,2.12294692]
["bitfinex","BTCUSD",1647085922183,0.19421691,39054.0,39050.0,2.07174692]
["bitfinex","BTCUSD",1647085922383,0.0004,39055.0,39050.0,2.07174692]
["bitfinex","BTCUSD",1647085922583,0.07974319,39054.0,39050.0,2.07174692]
["bitfinex","BTCUSD",1647085924590,0.08014319,39055.0,39050.0,2.07174692]
["bitfinex","BTCUSD",1647085925628,0.0004,39055.0,39050.0,2.07174692]
["bitfinex","BTCUSD",1647085926523,0.07974319,39054.0,39052.0,0.17719355]
["bitfinex","BTCUSD",1647085926723,0.07974319,39054.0,39050.0,2.07174692]
["bitfinex","BTCUSD",1647085927426,0.0004,39055.0,39050.0,2.07174692]
["bitfinex","BTCUSD",1647085927832,0.0004,39055.0,39051.0,0.18682906]
["bitfinex","BTCUSD",1647085928427,0.07974319,39054.0,39050.0,2.07174692]
["bitfinex","BTCUSD",1647085929090,0.07974319,39054.0,39050.0,2.07274692]
["bitfinex","BTCUSD",1647085929493,0.08014319,39055.0,39051.0,0.20645545]
["bitfinex","BTCUSD",1647085929692,0.08014319,39055.0,39050.0,2.07274692]
["bitfinex","BTCUSD",1647085930294,0.08014319,39055.0,39050.0,2.07174692]
["bitfinex","BTCUSD",1647085931292,0.08014319,39055.0,39050.0,2.16674692]
["bitfinex","BTCUSD",1647085931293,0.0004,39055.0,39050.0,2.16674692]
["bitfinex","BTCUSD",1647085932097,0.0004,39055.0,39051.0,0.45065375]
["bitfinex","BTCUSD",1647085932298,0.0004,39055.0,39051.0,0.3012]
["bitfinex","BTCUSD",1647085932496,0.0004,39055.0,39052.0,0.181252]
["bitfinex","BTCUSD",1647085932694,0.0004,39055.0,39053.0,0.0512]
["bitfinex","BTCUSD",1647085933119,0.0004,39055.0,39053.0,0.1012]
["bitfinex","BTCUSD",1647085933324,0.0004,39055.0,39053.0,0.2012]
["bitfinex","BTCUSD",1647085933519,0.0004,39055.0,39053.0,0.2512]
["bitfinex","BTCUSD",1647085934924,0.0004,39055.0,39054.0,0.44874555]
["bitfinex","BTCUSD",1647085935123,0.0004,39055.0,39054.0,0.49994555]
["bitfinex","BTCUSD",1647085935321,0.0004,39055.0,39054.0,0.64994555]
["bitfinex","BTCUSD",1647085936222,7.46e-06,39055.0,39054.0,0.64994555]
["bitfinex","BTCUSD",1647085936422,0.00029289,39063.0,39057.0,0.063995]
["bitfinex","BTCUSD",1647085936673,0.00029289,39063.0,39058.0,0.115196]
["bitfinex","BTCUSD",1647085936873,0.00029289,39063.0,39059.0,0.29864565]
["bitfinex","BTCUSD",1647085937074,0.00427727,39067.0,39060.0,0.0512]
["bitfinex","BTCUSD",1647085937276,0.00427727,39067.0,39061.0,0.18658016]
["bitfinex","BTCUSD",1647085937277,0.00029291,39063.0,39061.0,0.18658016]
["bitfinex","BTCUSD",1647085937475,0.00029291,39063.0,39062.0,0.3086976]
["bitfinex","BTCUSD",1647085937972,0.00029291,39063.0,39062.0,0.4086976]
["bitfinex","BTCUSD",1647085938173,0.00427727,39067.0,39062.0,0.5086976]
["bitfinex","BTCUSD",1647085938377,0.00427727,39067.0,39063.0,0.063994]
["bitfinex","BTCUSD",1647085938576,0.00029291,39064.0,39063.0,0.215194]
["bitfinex","BTCUSD",1647085939075,0.00029291,39064.0,39063.0,0.216194]
["bitfinex","BTCUSD",1647085939377,0.00427727,39067.0,39063.0,0.216194]
["bitfinex","BTCUSD",1647085939773,0.0002929,39065.0,39063.0,0.216194]
["bitfinex","BTCUSD",1647085940173,0.0002929,39065.0,39063.0,0.215194]
["bitfinex","BTCUSD",1647085940624,0.00427727,39067.0,39063.0,0.215194]
["bitfinex","BTCUSD",1647085940828,0.0002929,39066.0,39064.0,0.15]
["bitfinex","BTCUSD",1647085941128,0.2072401,39080.0,39067.0,0.45]
["bitfinex","BTCUSD",1647085941342,0.49094755,39087.0,39079.0,0.06378525]
["bitfinex","BTCUSD",1647085941526,0.49094755,39087.0,39080.0,0.3512]
["bitfinex","BTCUSD",1647085941725,0.49094755,39087.0,39081.0,0.1]
["bitfinex","BTCUSD",1647085941923,0.49094755,39087.0,39082.0,0.3512]
["bitfinex","BTCUSD",1647085942125,0.08944132,39094.0,39093.0,0.18256804]
["bitfinex","BTCUSD",1647085942324,0.08944132,39094.0,39093.0,0.23376804]
["bitfinex","BTCUSD",1647085942325,0.08159359,39094.0,39093.0,0.23376804]
["bitfinex","BTCUSD",1647085942526,0.31348182,39094.0,39093.0,0.23376804]
["bitfinex","BTCUSD",1647085943324,0.31348182,39094.0,39093.0,0.0512]
["bitfinex","BTCUSD",1647085944778,0.08159359,39094.0,39093.0,0.0512]
["bitfinex","BTCUSD",1647085944981,0.004,39094.0,39093.0,0.03025537]
["bitfinex","BTCUSD",1647085946083,0.2872401,39100.0,39093.0,0.03025537]
["bitfinex","BTCUSD",1647085946084,0.49094755,39104.0,39095.0,1.35]
["bitfinex","BTCUSD",1647085946284,0.49094755,39104.0,39097.0,0.15]
["bitfinex","BTCUSD",1647085946479,0.49094755,39104.0,39098.0,0.3512]
["bitfinex","BTCUSD",1647085946678,0.4788,39114.0,39099.0,0.1]
["bitfinex","BTCUSD",1647085946881,0.4994,39120.0,39100.0,0.3512]
["bitfinex","BTCUSD",1647085947090,0.6008,39122.0,39110.0,0.22887584]
["bitfinex","BTCUSD",1647085947281,0.1998,39122.0,39111.0,0.3512]
["bitfinex","BTCUSD",1647085947937,0.1998,39122.0,39115.0,0.23816278]
["bitfinex","BTCUSD",1647085948346,0.1998,39122.0,39118.0,0.18883526]
["bitfinex","BTCUSD",1647085948638,0.1998,39122.0,39119.0,0.0512]
["bitfinex","BTCUSD",1647085948838,0.1998,39122.0,39120.0,0.0512]
["bitfinex","BTCUSD",1647085949242,0.1998,39122.0,39120.0,0.0362887]
["bitfinex","BTCUSD",1647085949643,0.39897681,39122.0,39118.0,0.002]
["bitfinex","BTCUSD",1647085949846,0.1998,39122.0,39118.0,0.002]
["bitfinex","BTCUSD",1647085950642,0.20011004,39122.0,39113.0,0.3]
["bitfinex","BTCUSD",1647085950846,0.20011004,39122.0,39114.0,0.20686632]
["bitfinex","BTCUSD",1647085951040,0.00031004,39122.0,39115.0,0.3512]
["bitfinex","BTCUSD",1647085951242,0.00031004,39122.0,39116.0,0.0512]
["bitfinex","BTCUSD",1647085951447,0.19255591,39124.0,39116.0,0.0512]
["bitfinex","BTCUSD",1647085951899,0.00031005,39121.0,39116.0,0.0512]
["bitfinex","BTCUSD",1647085952301,0.00031005,39121.0,39117.0,0.3]
["bitfinex","BTCUSD",1647085952499,0.00031005,39121.0,39118.0,0.19032275]
["bitfinex","BTCUSD",1647085952699,0.23347929,39130.0,39118.0,0.19032275]
["bitfinex","BTCUSD",1647085952898,0.00016494,39121.0,39118.0,0.19032275]
["bitfinex","BTCUSD",1647085953101,0.00016494,39121.0,39116.0,0.3112]
["bitfinex","BTCUSD",1647085953698,0.00016494,39121.0,39117.0,0.3]
["bitfinex","BTCUSD",1647085953999,0.23347929,39130.0,39118.0,0.0512]
["bitfinex","BTCUSD",1647085954200,0.000333,39121.0,39118.0,0.0512]
["bitfinex","BTCUSD",1647085954603,0.000333,39121.0,39119.0,0.00010929]
["bitfinex","BTCUSD",1647085955344,0.05,39124.0,39119.0,9.29e-06]
["bitfinex","BTCUSD",1647085955536,0.15,39120.0,39119.0,9.29e-06]
["bitfinex","BTCUSD",1647085955738,0.25,39120.0,39119.0,9.29e-06]
["bitfinex","BTCUSD",1647085955937,0.1,39120.0,39119.0,9.29e-06]
["bitfinex","BTCUSD",1647085956137,0.1,39120.0,39116.0,0.20400837]
["bitfinex","BTCUSD",1647085956335,0.17504139,39119.0,39116.0,0.20400837]
["bitfinex","BTCUSD",1647085956536,0.22504139,39119.0,39116.0,0.20400837]
["bitfinex","BTCUSD",1647085956738,0.15,39118.0,39116.0,0.20400837]
["bitfinex","BTCUSD",1647085957136,0.3,39118.0,39116.0,0.20400837]
["bitfinex","BTCUSD",1647085958137,0.363952,39118.0,39116.0,0.20400837]
["bitfinex","BTCUSD",1647085958340,0.427905,39118.0,39116.0,0.20400837]
["bitfinex","BTCUSD",1647085959181,1.207205,39118.0,39116.0,0.11137342]
["bitfinex","BTCUSD",1647085960379,1.205205,39118.0,39116.0,0.11137342]
["bitfinex","BTCUSD",1647085960682,1.141253,39118.0,39116.0,0.11137342]
["bitfinex","BTCUSD",1647085963139,1.144253,39118.0,39116.0,0.11137342]
["bitfinex","BTCUSD",1647085963738,0.841252,39117.0,39116.0,0.11137342]
["bitfinex","BTCUSD",1647085963943,0.891252,39117.0,39116.0,0.11137342]
["bitfinex","BTCUSD",1647085964141,0.991252,39117.0,39116.0,0.11137342]
["bitfinex","BTCUSD",1647085964540,0.92748161,39117.0,39116.0,0.11137342]
["bitfinex","BTCUSD",1647085965542,0.15018161,39117.0,39116.0,0.11137342]
["bitfinex","BTCUSD",1647085965744,0.00018161,39117.0,39116.0,0.11137342]
["bitfinex","BTCUSD",1647085969122,0.00418161,39117.0,39116.0,0.11137342]
["bitfinex","BTCUSD",1647085969319,0.00418161,39117.0,39116.0,0.05602874]
["bitfinex","BTCUSD",1647085970336,0.00018161,39117.0,39116.0,0.05602874]
["bitfinex","BTCUSD",1647085975199,0.00218161,39117.0,39116.0,0.05602874]
["bitfinex","BTCUSD",1647085976501,0.00018161,39117.0,39109.0,0.24768352]
["bitfinex","BTCUSD",1647085977101,0.00031174,39115.0,39114.0,0.18342986]
["bitfinex","BTCUSD",1647085977302,0.00031174,39115.0,39109.0,0.303]
["bitfinex","BTCUSD",1647085977925,0.00018161,39117.0,39110.0,0.0512]
["bitfinex","BTCUSD",1647085978125,0.00018161,39117.0,39111.0,0.3]
["bitfinex","BTCUSD",1647085978327,0.00031174,39114.0,39112.0,0.23849842]
["bitfinex","BTCUSD",1647085978525,0.00031174,39114.0,39113.0,0.3]
["bitfinex","BTCUSD",1647085978928,0.00031174,39114.0,39113.0,0.3512]
["bitfinex","BTCUSD",1647085979128,0.00031174,39114.0,39113.0,0.3542]
["bitfinex","BTCUSD",1647085979334,0.00018161,39117.0,39113.0,0.303]
["bitfinex","BTCUSD",1647085979528,0.00031173,39115.0,39113.0,0.303]
["bitfinex","BTCUSD",1647085980326,0.00031173,39115.0,39113.0,0.3]
["bitfinex","BTCUSD",1647085980529,0.00018161,39117.0,39113.0,0.3]
["bitfinex","BTCUSD",1647085980726,0.00031173,39116.0,39113.0,0.3]
["bitfinex","BTCUSD",1647085981581,0.00018161,39117.0,39113.0,0.3]
["bitfinex","BTCUSD",1647085981779,0.00031173,39116.0,39113.0,0.3]
["bitfinex","BTCUSD",1647085982677,0.00031173,39116.0,39115.0,0.00639035]
["bitfinex","BTCUSD",1647085982881,0.00018161,39117.0,39115.0,0.00639002]
["bitfinex","BTCUSD",1647085983082,0.00031173,39116.0,39113.0,0.3]
["bitfinex","BTCUSD",1647085983379,0.00031173,39116.0,39115.0,0.00638994]
["bitfinex","BTCUSD",1647085983980,0.00018161,39117.0,39115.0,0.00638994]
["bitfinex","BTCUSD",1647085984180,0.00018161,39117.0,39116.0,0.00639018]
["bitfinex","BTCUSD",1647085984381,0.00018161,39117.0,39116.0,0.00639002]
["bitfinex","BTCUSD",1647085984382,0.00049334,39117.0,39116.0,0.00639002]
["bitfinex","BTCUSD",1647085985081,0.00049334,39117.0,39116.0,0.00638904]
["bitfinex","BTCUSD",1647085985330,0.00049334,39117.0,39116.0,0.17841095]
["bitfinex","BTCUSD",1647085985331,0.00018161,39117.0,39116.0,0.17841095]
["bitfinex","BTCUSD",1647085985532,0.22230536,39129.0,39117.0,0.00110096]
["bitfinex","BTCUSD",1647085985533,0.00031172,39118.0,39117.0,0.00110096]
["bitfinex","BTCUSD",1647085985732,0.00031172,39118.0,39117.0,0.68265975]
["bitfinex","BTCUSD",1647085986032,0.00031172,39118.0,39117.0,0.74542975]
["bitfinex","BTCUSD",1647085986430,0.34567496,39129.0,39117.0,0.74542975]
["bitfinex","BTCUSD",1647085986629,0.00031172,39119.0,39117.0,0.73904079]
["bitfinex","BTCUSD",1647085986829,0.00031172,39119.0,39118.0,0.30638896]
["bitfinex","BTCUSD",1647085987029,0.00031172,39119.0,39118.0,0.40758896]
["bitfinex","BTCUSD",1647085987230,0.00031172,39119.0,39118.0,0.50758896]
["bitfinex","BTCUSD",1647085987632,0.31037441,39131.0,39118.0,0.50758896]
["bitfinex","BTCUSD",1647085987830,0.31037441,39131.0,39119.0,0.1]
["bitfinex","BTCUSD",1647085988032,0.00031171,39120.0,39119.0,0.1512]
["bitfinex","BTCUSD",1647085988231,0.00031171,39120.0,39119.0,0.698313]
["bitfinex","BTCUSD",1647085988833,0.31037441,39131.0,39119.0,0.698313]
["bitfinex","BTCUSD",1647085989078,0.00031171,39121.0,39119.0,0.75782904]
["bitfinex","BTCUSD",1647085989280,0.00031171,39121.0,39120.0,0.30638896]
["bitfinex","BTCUSD",1647085989480,0.00031171,39121.0,39120.0,0.40758896]
["bitfinex","BTCUSD",1647085989680,0.00031171,39121.0,39120.0,0.50758896]
["bitfinex","BTCUSD",1647085990085,0.31054625,39129.0,39120.0,0.50758896]
["bitfinex","BTCUSD",1647085990284,0.00031171,39122.0,39121.0,0.15]
["bitfinex","BTCUSD",1647085990584,0.00031171,39122.0,39121.0,0.45638896]
["bitfinex","BTCUSD",1647085991082,0.00031171,39122.0,39121.0,0.50758896]
["bitfinex","BTCUSD",1647085991280,0.31054625,39129.0,39121.0,0.50758896]
["bitfinex","BTCUSD",1647085991481,0.0003117,39123.0,39121.0,0.5012]
["bitfinex","BTCUSD",1647085991682,0.0003117,39123.0,39122.0,0.35638896]
["bitfinex","BTCUSD",1647085992081,0.0003117,39123.0,39122.0,0.45638896]
["bitfinex","BTCUSD",1647085992482,0.31054625,39129.0,39122.0,0.45638896]
["bitfinex","BTCUSD",1647085992685,0.0003117,39124.0,39122.0,0.45]
["bitfinex","BTCUSD",1647085992941,0.0003117,39124.0,39123.0,0.30638896]
["bitfinex","BTCUSD",1647085993740,0.31054625,39129.0,39123.0,0.30638896]
["bitfinex","BTCUSD",1647085993941,0.0003117,39125.0,39122.0,0.002]
["bitfinex","BTCUSD",1647085994340,0.0003117,39125.0,39118.0,0.3256]
["bitfinex","BTCUSD",1647085994538,0.00017126,39123.0,39118.0,0.3256]
["bitfinex","BTCUSD",1647085994739,0.22911605,39122.0,39118.0,0.3256]
["bitfinex","BTCUSD",1647085994946,0.22911605,39122.0,39117.0,0.00110096]
["bitfinex","BTCUSD",1647085995142,0.22942776,39122.0,39117.0,0.00110096]
["bitfinex","BTCUSD",1647085995450,0.15,39119.0,39117.0,0.00110096]
["bitfinex","BTCUSD",1647085995841,0.51037441,39119.0,39117.0,0.00110096]
["bitfinex","BTCUSD",1647085996042,0.31037441,39118.0,39117.0,0.00110096]
["bitfinex","BTCUSD",1647085996242,0.36037441,39119.0,39117.0,0.00110096]
["bitfinex","BTCUSD",1647085996441,0.31037441,39119.0,39117.0,0.00110096]
["bitfinex","BTCUSD",1647085997086,0.31237441,39119.0,39117.0,0.00110096]
["bitfinex","BTCUSD",1647085997488,0.31037441,39118.0,39117.0,0.00110096]
["bitfinex","BTCUSD",1647085997890,0.31237441,39119.0,39117.0,0.00110096]
["bitfinex","BTCUSD",1647085998488,0.31037441,39119.0,39117.0,0.00110096]
["bitfinex","BTCUSD",1647085998688,0.31037441,39118.0,39117.0,0.00110096]
["bitfinex","BTCUSD",1647085999289,0.39778769,39118.0,39117.0,0.00110096]
["bitfinex","BTCUSD",1647086001242,0.40078769,39118.0,39117.0,0.00110096]
["bitfinex","BTCUSD",1647086002445,0.39778769,39118.0,39117.0,0.00110096]
["bitfinex","BTCUSD",1647086002844,0.08741328,39118.0,39117.0,0.00110096]
["bitfinex","BTCUSD",1647086003044,0.39880454,39118.0,39117.0,0.00110096]
["bitfinex","BTCUSD",1647086003247,0.08741328,39118.0,39117.0,0.00110096]
["bitfinex","BTCUSD",1647086006103,0.08741328,39118.0,39117.0,0.00103964]
["bitfinex","BTCUSD",1647086006301,0.44963579,39118.0,39117.0,0.00103964]
["bitfinex","BTCUSD",1647086007501,0.08741328,39118.0,39117.0,0.00103964]
["bitfinex","BTCUSD",1647086008723,0.44963579,39118.0,39117.0,0.00103964]
["bitfinex","BTCUSD",1647086008923,0.08741328,39118.0,39117.0,0.00103964]
["bitfinex","BTCUSD",1647086009124,0.09041328,39118.0,39117.0,0.00103964]
["bitfinex","BTCUSD",1647086009925,0.45263579,39118.0,39117.0,0.00103964]
["bitfinex","BTCUSD",1647086010325,0.44963579,39118.0,39117.0,0.00103964]
["bitfinex","BTCUSD",1647086013193,0.45263579,39118.0,39117.0,0.00103964]
["bitfinex","BTCUSD",1647086013594,0.21268684,39118.0,39117.0,0.00103964]
["bitfinex","BTCUSD",1647086015197,0.21568684,39118.0,39117.0,0.00103964]
["bitfinex","BTCUSD",1647086016441,0.45090307,39118.0,39117.0,0.00103964]
["bitfinex","BTCUSD",1647086016839,0.08741328,39118.0,39117.0,0.00103964]
["bitfinex","BTCUSD",1647086017038,0.45090307,39118.0,39117.0,0.00103964]
["bitfinex","BTCUSD",1647086017235,0.45390307,39118.0,39117.0,0.00103964]
["bitfinex","BTCUSD",1647086017636,0.09041328,39118.0,39117.0,0.00103964]
["bitfinex","BTCUSD",1647086018438,0.08741328,39118.0,39117.0,0.00103964]
["bitfinex","BTCUSD",1647086020297,0.45090307,39118.0,39117.0,0.00103964]
["bitfinex","BTCUSD",1647086020499,0.22703504,39118.0,39117.0,0.00103964]
["bitfinex","BTCUSD",1647086021098,0.22697167,39118.0,39117.0,0.00103964]
["bitfinex","BTCUSD",1647086021298,0.22997167,39118.0,39117.0,0.00103964]
["bitfinex","BTCUSD",1647086022598,0.22697167,39118.0,39117.0,0.00103964]
["bitfinex","BTCUSD",1647086023242,0.22997167,39118.0,39117.0,0.00103964]
["bitfinex","BTCUSD",1647086023443,0.27997167,39118.0,39117.0,0.00103964]
["bitfinex","BTCUSD",1647086023841,0.37997167,39118.0,39117.0,0.00103964]
["bitfinex","BTCUSD",1647086025243,0.38197167,39118.0,39117.0,0.00103964]
["bitfinex","BTCUSD",1647086026677,0.37697167,39118.0,39117.0,0.00103964]
["bitfinex","BTCUSD",1647086028180,0.42697167,39118.0,39117.0,0.00103964]
["bitfinex","BTCUSD",1647086030642,0.37697167,39118.0,39117.0,0.00103964]
["bitfinex","BTCUSD",1647086033444,0.27697167,39118.0,39117.0,0.00103964]
["bitfinex","BTCUSD",1647086033644,0.37697167,39118.0,39117.0,0.00103964]
["bitfinex","BTCUSD",1647086035092,0.37613838,39118.0,39117.0,0.00103964]
["bitfinex","BTCUSD",1647086035296,1.50343838,39118.0,39117.0,0.00103964]
["bitfinex","BTCUSD",1647086035500,1.55463838,39118.0,39117.0,0.00103964]
["bitfinex","BTCUSD",1647086035694,1.69017447,39118.0,39117.0,0.00103964]
["bitfinex","BTCUSD",1647086035894,2.10414305,39118.0,39117.0,0.00103964]
["bitfinex","BTCUSD",1647086036097,2.10414305,39118.0,39117.0,0.00020332]
["bitfinex","BTCUSD",1647086036498,1.81808847,39118.0,39117.0,0.00020332]
["bitfinex","BTCUSD",1647086036896,1.96808847,39118.0,39117.0,0.00020332]
["bitfinex","BTCUSD",1647086037100,2.19553611,39118.0,39117.0,0.00020332]
["bitfinex","BTCUSD",1647086037296,2.19753611,39118.0,39117.0,0.00020332]
["bitfinex","BTCUSD",1647086038128,2.13357811,39118.0,39117.0,0.00020332]
["bitfinex","BTCUSD",1647086038629,2.13157811,39118.0,39117.0,0.00020332]
["bitfinex","BTCUSD",1647086040430,2.17017811,39118.0,39117.0,0.00020332]
["bitfinex","BTCUSD",1647086041431,2.17217811,39118.0,39117.0,0.00020332]
["bitfinex","BTCUSD",1647086042086,2.37197811,39118.0,39117.0,0.00020332]
["bitfinex","BTCUSD",1647086042687,2.36997811,39118.0,39117.0,0.00020332]
["bitfinex","BTCUSD",1647086042888,2.26245755,39118.0,39117.0,0.00020332]
["bitfinex","BTCUSD",1647086043087,2.21125755,39118.0,39117.0,0.00020332]
["bitfinex","BTCUSD",1647086043488,1.43395755,39118.0,39117.0,0.00020332]
["bitfinex","BTCUSD",1647086043889,2.21125755,39118.0,39117.0,0.00020332]
["bitfinex","BTCUSD",1647086045093,1.28395755,39118.0,39117.0,0.00020332]
["bitfinex","BTCUSD",1647086045331,1.28595755,39118.0,39117.0,0.00020332]
["bitfinex","BTCUSD",1647086045529,1.7016774,39118.0,39117.0,0.00020332]
["bitfinex","BTCUSD",1647086045727,1.8516774,39118.0,39117.0,0.00020332]
["bitfinex","BTCUSD",1647086046530,1.7016774,39118.0,39117.0,0.00020332]
["bitfinex","BTCUSD",1647086046728,1.6996774,39118.0,39117.0,0.00020332]
["bitfinex","BTCUSD",1647086047127,1.28395755,39118.0,39117.0,0.00020332]
["bitfinex","BTCUSD",1647086047328,2.4799774,39118.0,39117.0,0.00020332]
["bitfinex","BTCUSD",1647086047534,1.7026774,39118.0,39117.0,0.00020332]
["bitfinex","BTCUSD",1647086047931,1.7023774,39118.0,39117.0,0.00020332]
["bitfinex","BTCUSD",1647086048631,1.6993774,39118.0,39117.0,0.00020332]
["bitfinex","BTCUSD",1647086049281,1.7013774,39118.0,39117.0,0.00020332]
["bitfinex","BTCUSD",1647086050380,1.76814757,39118.0,39117.0,0.00020332]
["bitfinex","BTCUSD",1647086050583,1.76614757,39118.0,39117.0,0.00020332]
["bitfinex","BTCUSD",1647086052182,1.35042772,39118.0,39117.0,0.00020332]
["bitfinex","BTCUSD",1647086052581,1.34775964,39118.0,39117.0,0.00020332]
["bitfinex","BTCUSD",1647086053440,1.34975964,39118.0,39117.0,0.00020332]
["bitfinex","BTCUSD",1647086055142,1.76330968,39118.0,39117.0,0.00020332]
["bitfinex","BTCUSD",1647086056586,1.76330968,39118.0,39117.0,3.978e-05]
["bitfinex","BTCUSD",1647086058093,0.84795964,39118.0,39117.0,3.978e-05]
["bitfinex","BTCUSD",1647086059290,0.71242355,39118.0,39117.0,3.978e-05]
["bitfinex","BTCUSD",1647086060191,0.51622492,39118.0,39117.0,3.978e-05]
["bitfinex","BTCUSD",1647086060438,0.29374184,39118.0,39117.0,3.978e-05]
["bitfinex","BTCUSD",1647086061044,0.51775961,39118.0,39117.0,3.978e-05]
["bitfinex","BTCUSD",1647086061233,0.08734991,39118.0,39117.0,0.20463144]
["bitfinex","BTCUSD",1647086061431,0.39905363,39118.0,39117.0,0.20463144]
["bitfinex","BTCUSD",1647086061830,0.39905363,39118.0,39116.0,0.00011125]
["bitfinex","BTCUSD",1647086062340,0.08734991,39117.0,39116.0,0.00011125]
["bitfinex","BTCUSD",1647086063035,0.62320089,39117.0,39116.0,0.00011125]
["bitfinex","BTCUSD",1647086063235,0.31154913,39117.0,39116.0,0.00011125]
["bitfinex","BTCUSD",1647086064697,0.31154913,39117.0,39113.0,0.26]
["bitfinex","BTCUSD",1647086064899,0.25969204,39114.0,39113.0,0.26]
["bitfinex","BTCUSD",1647086065302,0.25969204,39115.0,39113.0,0.47875889]
["bitfinex","BTCUSD",1647086065900,0.25969204,39116.0,39113.0,0.47875889]
["bitfinex","BTCUSD",1647086066101,0.26000377,39116.0,39113.0,0.26]
["bitfinex","BTCUSD",1647086066301,0.19552627,39115.0,39113.0,0.26]
["bitfinex","BTCUSD",1647086067199,0.19552627,39115.0,39113.0,0.2597]
["bitfinex","BTCUSD",1647086067400,0.19652627,39115.0,39113.0,0.2597]
["bitfinex","BTCUSD",1647086067827,0.45621831,39115.0,39113.0,0.2597]
["bitfinex","BTCUSD",1647086068031,0.25969204,39114.0,39113.0,0.2597]
["bitfinex","BTCUSD",1647086069029,0.39936528,39114.0,39113.0,0.2597]
["bitfinex","BTCUSD",1647086069433,0.38773484,39114.0,39113.0,0.2597]
["bitfinex","BTCUSD",1647086069632,0.75137437,39114.0,39113.0,0.2597]
["bitfinex","BTCUSD",1647086070229,0.5221399,39114.0,39113.0,0.2597]
["bitfinex","BTCUSD",1647086070430,0.5221399,39114.0,39113.0,0.12525324]
["bitfinex","BTCUSD",1647086070431,0.5721399,39114.0,39113.0,0.12525324]
["bitfinex","BTCUSD",1647086072286,0.72704764,39114.0,39113.0,0.12525324]
["bitfinex","BTCUSD",1647086072487,0.5721399,39114.0,39113.0,0.12525324]
["bitfinex","BTCUSD",1647086072687,0.72704764,39114.0,39113.0,0.12525324]
["bitfinex","BTCUSD",1647086073089,0.84704765,39114.0,39113.0,0.12525324]
["bitfinex","BTCUSD",1647086074091,0.54704765,39114.0,39113.0,0.12525324]
["bitfinex","BTCUSD",1647086074491,0.39213991,39114.0,39113.0,0.12525324]
["bitfinex","BTCUSD",1647086076736,0.62120579,39114.0,39113.0,0.12525324]
["bitfinex","BTCUSD",1647086077233,0.57120579,39114.0,39113.0,0.12525324]
["bitfinex","BTCUSD",1647086077635,0.57120579,39114.0,39113.0,0.0954963]
["bitfinex","BTCUSD",1647086077834,0.20773485,39114.0,39113.0,0.0954963]
["bitfinex","BTCUSD",1647086078236,0.57120579,39114.0,39113.0,0.0954963]
["bitfinex","BTCUSD",1647086078640,0.76237844,39114.0,39113.0,0.0954963]
["bitfinex","BTCUSD",1647086079689,0.57120579,39114.0,39113.0,0.0954963]
["bitfinex","BTCUSD",1647086080991,0.20773485,39114.0,39113.0,0.0954963]
["bitfinex","BTCUSD",1647086084534,0.51931294,39114.0,39113.0,0.0954963]
["bitfinex","BTCUSD",1647086085133,0.20773485,39114.0,39113.0,0.0954963]
["bitfinex","BTCUSD",1647086085534,0.21073485,39114.0,39113.0,0.0954963]
["bitfinex","BTCUSD",1647086088699,0.20773485,39114.0,39113.0,0.0954963]
["bitfinex","BTCUSD",1647086090931,0.46739891,39114.0,39113.0,0.0954963]
["bitfinex","BTCUSD",1647086091534,0.20773485,39114.0,39113.0,0.0954963]
["bitfinex","BTCUSD",1647086091733,0.12000001,39114.0,39113.0,0.0954963]
["bitfinex","BTCUSD",1647086092131,0.12000001,39114.0,39113.0,0.3954963]
["bitfinex","BTCUSD",1647086092333,0.12000001,39114.0,39113.0,0.0954963]
["bitfinex","BTCUSD",1647086093736,0.12000001,39114.0,39113.0,0.3954963]
["bitfinex","BTCUSD",1647086093938,0.0003009,39115.0,39114.0,0.81279278]
["bitfinex","BTCUSD",1647086094186,0.0003009,39115.0,39114.0,0.46279278]
["bitfinex","BTCUSD",1647086094586,0.25966406,39118.0,39114.0,0.16279278]
["bitfinex","BTCUSD",1647086094783,0.00030132,39116.0,39114.0,0.46279278]
["bitfinex","BTCUSD",1647086095383,0.00030132,39116.0,39114.0,0.16279278]
["bitfinex","BTCUSD",1647086095683,0.002,39116.0,39114.0,0.16279278]
["bitfinex","BTCUSD",1647086096789,0.00029151,39117.0,39114.0,0.16279278]
["bitfinex","BTCUSD",1647086096989,0.25966406,39118.0,39114.0,0.16279278]
["bitfinex","BTCUSD",1647086097185,0.00029151,39117.0,39114.0,0.16279278]
["bitfinex","BTCUSD",1647086097587,0.00229151,39117.0,39114.0,0.16279278]
["bitfinex","BTCUSD",1647086098336,0.00229181,39117.0,39114.0,0.16279278]
["bitfinex","BTCUSD",1647086098529,0.00229181,39117.0,39114.0,0.36131537]
["bitfinex","BTCUSD",1647086098728,0.25912256,39118.0,39114.0,0.36131537]
["bitfinex","BTCUSD",1647086098930,0.25912256,39118.0,39115.0,0.00010751]
["bitfinex","BTCUSD",1647086099433,0.17099477,39119.0,39115.0,0.00010751]
["bitfinex","BTCUSD",1647086101894,0.17132802,39119.0,39115.0,0.00010751]
["bitfinex","BTCUSD",1647086102695,0.2320024,39117.0,39115.0,0.00010751]
["bitfinex","BTCUSD",1647086102896,0.17099477,39119.0,39115.0,0.00010751]
["bitfinex","BTCUSD",1647086103095,0.17132802,39119.0,39115.0,0.00010751]
["bitfinex","BTCUSD",1647086103296,0.08779599,39118.0,39115.0,0.00010751]
["bitfinex","BTCUSD",1647086104701,0.08779599,39118.0,39114.0,0.16279278]
["bitfinex","BTCUSD",1647086105533,0.08879599,39118.0,39114.0,0.16279278]
["bitfinex","BTCUSD",1647086106137,0.08779599,39117.0,39114.0,0.16279278]
["bitfinex","BTCUSD",1647086106538,0.08779599,39117.0,39114.0,0.46279278]
["bitfinex","BTCUSD",1647086107138,0.000322,39119.0,39114.0,0.16279278]
["bitfinex","BTCUSD",1647086107442,0.19714945,39119.0,39114.0,0.16279278]
["bitfinex","BTCUSD",1647086107639,0.003,39117.0,39114.0,0.16279278]
["bitfinex","BTCUSD",1647086107835,0.003,39117.0,39114.0,0.34488555]
["bitfinex","BTCUSD",1647086108037,0.003,39117.0,39114.0,0.16279278]
["bitfinex","BTCUSD",1647086108837,0.26006462,39119.0,39114.0,0.16279278]
["bitfinex","BTCUSD",1647086109119,0.08780262,39118.0,39117.0,0.20411372]
["bitfinex","BTCUSD",1647086109622,0.20780263,39118.0,39117.0,0.20411372]
["bitfinex","BTCUSD",1647086110021,0.12000001,39118.0,39117.0,0.20411372]
["bitfinex","BTCUSD",1647086111118,0.12000001,39118.0,39115.0,0.00010751]
["bitfinex","BTCUSD",1647086111521,0.12200001,39118.0,39115.0,0.00010751]
["bitfinex","BTCUSD",1647086112121,0.33811533,39118.0,39115.0,0.00010751]
["bitfinex","BTCUSD",1647086112323,0.12200001,39118.0,39115.0,0.00010751]
["bitfinex","BTCUSD",1647086112722,0.38174262,39118.0,39115.0,0.00010751]
["bitfinex","BTCUSD",1647086112950,0.37974262,39118.0,39115.0,0.00010751]
["bitfinex","BTCUSD",1647086113149,0.12000001,39118.0,39115.0,0.00010751]
["bitfinex","BTCUSD",1647086113350,0.08781456,39117.0,39115.0,0.00010751]
["bitfinex","BTCUSD",1647086114550,0.08781456,39117.0,39114.0,0.16279278]
["bitfinex","BTCUSD",1647086115552,0.08881456,39117.0,39114.0,0.16279278]
["bitfinex","BTCUSD",1647086116254,0.001,39117.0,39114.0,0.16279278]
["bitfinex","BTCUSD",1647086116887,0.37974262,39118.0,39114.0,0.16279278]
["bitfinex","BTCUSD",1647086117091,0.08782988,39117.0,39114.0,0.16279278]
["bitfinex","BTCUSD",1647086117487,0.09082988,39117.0,39114.0,0.16279278]
["bitfinex","BTCUSD",1647086118090,0.08782988,39116.0,39114.0,0.16279278]
["bitfinex","BTCUSD",1647086118492,0.310457,39116.0,39114.0,0.16279278]
["bitfinex","BTCUSD",1647086118888,0.310457,39116.0,39115.0,0.00010751]
["bitfinex","BTCUSD",1647086119290,0.08782988,39116.0,39115.0,0.00010751]
["bitfinex","BTCUSD",1647086119490,0.08982988,39116.0,39115.0,0.00010751]
["bitfinex","BTCUSD",1647086120734,0.08782988,39116.0,39115.0,0.00010751]
["bitfinex","BTCUSD",1647086121635,0.09082988,39116.0,39115.0,0.00010751]
["bitfinex","BTCUSD",1647086121837,0.09082988,39116.0,39115.0,4.53e-06]
["bitfinex","BTCUSD",1647086122844,0.08782988,39116.0,39115.0,4.53e-06]
["bitfinex","BTCUSD",1647086124717,0.08782988,39116.0,39114.0,0.16279278]
["bitfinex","BTCUSD",1647086125623,0.09082988,39116.0,39114.0,0.16279278]
["bitfinex","BTCUSD",1647086126018,0.08782988,39115.0,39114.0,0.16279278]
["bitfinex","BTCUSD",1647086127618,0.09082988,39115.0,39114.0,0.16279278]
["bitfinex","BTCUSD",1647086128537,0.27595864,39115.0,39114.0,0.16279278]
["bitfinex","BTCUSD",1647086128935,0.27295864,39115.0,39114.0,0.16279278]
["bitfinex","BTCUSD",1647086129337,0.08782988,39115.0,39114.0,0.16279278]
["bitfinex","BTCUSD",1647086129536,0.09082988,39115.0,39114.0,0.16279278]
["bitfinex","BTCUSD",1647086130441,0.27020035,39115.0,39114.0,0.16279278]
["bitfinex","BTCUSD",1647086130839,0.26720035,39115.0,39114.0,0.16279278]
["bitfinex","BTCUSD",1647086131714,0.27020035,39115.0,39114.0,0.16279278]
["bitfinex","BTCUSD",1647086132713,0.26720035,39115.0,39114.0,0.16279278]
["bitfinex","BTCUSD",1647086133321,0.52694296,39115.0,39114.0,0.16279278]
["bitfinex","BTCUSD",1647086133517,0.26720035,39115.0,39114.0,0.16279278]
["bitfinex","BTCUSD",1647086133715,0.27020035,39115.0,39114.0,0.16279278]
["bitfinex","BTCUSD",1647086134315,0.63367129,39115.0,39114.0,0.16279278]
["bitfinex","BTCUSD",1647086134513,0.40697165,39115.0,39114.0,0.16279278]
["bitfinex","BTCUSD",1647086134911,0.40397165,39115.0,39114.0,0.16279278]
["bitfinex","BTCUSD",1647086135553,0.40597165,39115.0,39114.0,0.16279278]
["bitfinex","BTCUSD",1647086136755,0.40397165,39115.0,39114.0,0.16279278]
["bitfinex","BTCUSD",1647086137655,1.47984418,39115.0,39114.0,0.16279278]
["bitfinex","BTCUSD",1647086137858,1.62984418,39115.0,39114.0,0.16279278]
["bitfinex","BTCUSD",1647086138055,1.67984418,39115.0,39114.0,0.16279278]
["bitfinex","BTCUSD",1647086138257,0.90254418,39115.0,39114.0,0.16279278]
["bitfinex","BTCUSD",1647086138855,1.12371669,39115.0,39114.0,0.16279278]
["bitfinex","BTCUSD",1647086139586,0.82714416,39115.0,39114.0,0.16279278]
["bitfinex","BTCUSD",1647086141583,0.82914416,39115.0,39114.0,0.16279278]
["bitfinex","BTCUSD",1647086142831,0.82714416,39115.0,39114.0,0.16279278]
["bitfinex","BTCUSD",1647086143836,0.60397165,39115.0,39114.0,0.16279278]
["bitfinex","BTCUSD",1647086144034,0.59897165,39115.0,39114.0,0.16279278]
["bitfinex","BTCUSD",1647086145537,0.64868649,39115.0,39114.0,0.16279278]
["bitfinex","BTCUSD",1647086146687,0.82649287,39115.0,39114.0,0.16279278]
["bitfinex","BTCUSD",1647086146887,0.82449287,39115.0,39114.0,0.16279278]
["bitfinex","BTCUSD",1647086147689,0.45168649,39115.0,39114.0,0.16279278]
["bitfinex","BTCUSD",1647086147892,0.08782988,39115.0,39114.0,0.16279278]
["bitfinex","BTCUSD",1647086148791,0.39966818,39115.0,39114.0,0.16279278]
["bitfinex","BTCUSD",1647086150439,0.39966484,39115.0,39114.0,0.16279278]
["bitfinex","BTCUSD",1647086151440,0.39466484,39115.0,39114.0,0.16279278]
["bitfinex","BTCUSD",1647086152243,0.08282988,39115.0,39114.0,0.16279278]
["bitfinex","BTCUSD",1647086155596,0.08682988,39115.0,39114.0,0.16279278]
["bitfinex","BTCUSD",1647086156801,0.08282988,39115.0,39114.0,0.16279278]
["bitfinex","BTCUSD",1647086159462,0.34272678,39115.0,39114.0,0.16279278]
["bitfinex","BTCUSD",1647086159660,0.08282988,39115.0,39114.0,0.16279278]
["bitfinex","BTCUSD",1647086160759,0.34272678,39115.0,39114.0,0.16279278]
["bitfinex","BTCUSD",1647086162090,0.08282988,39115.0,39114.0,0.16279278]
["bitfinex","BTCUSD",1647086163587,0.08482988,39115.0,39114.0,0.16279278]
["bitfinex","BTCUSD",1647086164088,0.34473429,39115.0,39114.0,0.16279278]
["bitfinex","BTCUSD",1647086164692,0.53867626,39115.0,39114.0,0.16279278]
["bitfinex","BTCUSD",1647086164888,0.53667626,39115.0,39114.0,0.16279278]
["bitfinex","BTCUSD",1647086165341,0.27677185,39115.0,39114.0,0.16279278]
["bitfinex","BTCUSD",1647086165743,0.27977185,39115.0,39114.0,0.16279278]
["bitfinex","BTCUSD",1647086166942,0.27677185,39115.0,39114.0,0.16279278]
["bitfinex","BTCUSD",1647086169583,0.57877185,39115.0,39114.0,0.16279278]
["bitfinex","BTCUSD",1647086170182,0.94263802,39115.0,39114.0,0.16279278]
["bitfinex","BTCUSD",1647086170381,1.00940648,39115.0,39114.0,0.16279278]
["bitfinex","BTCUSD",1647086170982,1.00740648,39115.0,39114.0,0.16279278]
["bitfinex","BTCUSD",1647086171182,1.23088668,39115.0,39114.0,0.16279278]
["bitfinex","BTCUSD",1647086171683,0.93288668,39115.0,39114.0,0.16279278]
["bitfinex","BTCUSD",1647086172489,1.87387675,39115.0,39114.0,0.16279278]
["bitfinex","BTCUSD",1647086172685,0.93288668,39115.0,39114.0,0.16279278]
["bitfinex","BTCUSD",1647086172945,0.87321444,39115.0,39114.0,0.16279278]
["bitfinex","BTCUSD",1647086173149,0.75952437,39115.0,39114.0,0.16279278]
["bitfinex","BTCUSD",1647086173747,0.98087958,39115.0,39114.0,0.16279278]
["bitfinex","BTCUSD",1647086173949,0.75601974,39115.0,39114.0,0.16279278]
["bitfinex","BTCUSD",1647086174147,1.69700981,39115.0,39114.0,0.16279278]
["bitfinex","BTCUSD",1647086174347,1.53331974,39115.0,39114.0,0.16279278]
["bitfinex","BTCUSD",1647086174547,1.69700981,39115.0,39114.0,0.16279278]
["bitfinex","BTCUSD",1647086174750,0.91970981,39115.0,39114.0,0.16279278]
["bitfinex","BTCUSD",1647086174950,1.21970981,39115.0,39114.0,0.16270012]
["bitfinex","BTCUSD",1647086175152,1.05601974,39115.0,39114.0,0.16270012]
["bitfinex","BTCUSD",1647086175349,0.91970981,39115.0,39114.0,0.16270012]
["bitfinex","BTCUSD",1647086175549,0.75601974,39115.0,39114.0,0.16270012]
["bitfinex","BTCUSD",1647086175950,0.53253954,39115.0,39114.0,0.16270012]
["bitfinex","BTCUSD",1647086176596,0.83253954,39115.0,39114.0,0.16270012]
["bitfinex","BTCUSD",1647086177001,0.53253954,39115.0,39114.0,0.16270012]
["bitfinex","BTCUSD",1647086177802,0.56356234,39115.0,39114.0,0.16270012]
["bitfinex","BTCUSD",1647086180201,0.33780877,39115.0,39114.0,0.16270012]
["bitfinex","BTCUSD",1647086182657,0.33280877,39115.0,39114.0,0.16270012]
["bitfinex","BTCUSD",1647086183459,0.55863535,39115.0,39114.0,0.16270012]
["bitfinex","BTCUSD",1647086183759,0.32334388,39115.0,39114.0,0.16270012]
["bitfinex","BTCUSD",1647086187604,0.27834388,39115.0,39114.0,0.16270012]
["bitfinex","BTCUSD",1647086187849,0.51366105,39115.0,39114.0,0.16270012]
["bitfinex","BTCUSD",1647086189351,0.70671822,39115.0,39114.0,0.16270012]
["bitfinex","BTCUSD",1647086189549,0.51366105,39115.0,39114.0,0.16270012]
["bitfinex","BTCUSD",1647086189751,0.51566105,39115.0,39114.0,0.16270012]
["bitfinex","BTCUSD",1647086190754,0.61566105,39115.0,39114.0,0.16270012]
["bitfinex","BTCUSD",1647086190952,0.61366105,39115.0,39114.0,0.16270012]
["bitfinex","BTCUSD",1647086191790,0.61566105,39115.0,39114.0,0.16270012]
["bitfinex","BTCUSD",1647086192992,0.61366105,39115.0,39114.0,0.16270012]
["bitfinex","BTCUSD",1647086193691,0.61566105,39115.0,39114.0,0.16270012]
["bitfinex","BTCUSD",1647086194292,0.37599321,39115.0,39114.0,0.16270012]
["bitfinex","BTCUSD",1647086194691,0.61563495,39115.0,39114.0,0.16270012]
["bitfinex","BTCUSD",1647086195093,0.24959834,39115.0,39114.0,0.16270012]
["bitfinex","BTCUSD",1647086195340,0.37397902,39115.0,39114.0,0.16270012]
["bitfinex","BTCUSD",1647086195541,0.6136298,39115.0,39114.0,0.16270012]
["bitfinex","BTCUSD",1647086195749,1.35,39114.0,39102.0,0.20914909]
["bitfinex","BTCUSD",1647086195950,0.3,39103.0,39102.0,0.0999999]
["bitfinex","BTCUSD",1647086196151,0.3,39103.0,39096.0,0.0012113]
["bitfinex","BTCUSD",1647086196152,0.3512,39103.0,39096.0,0.0012113]
["bitfinex","BTCUSD",1647086196348,0.22966974,39097.0,39096.0,0.0012113]
["bitfinex","BTCUSD",1647086196544,0.48960755,39097.0,39096.0,0.0012113]
["bitfinex","BTCUSD",1647086196743,0.55384012,39097.0,39090.0,0.01277]
["bitfinex","BTCUSD",1647086196944,0.20786648,39095.0,39090.0,0.01277]
["bitfinex","BTCUSD",1647086197144,0.20786648,39095.0,39089.0,0.00117046]
["bitfinex","BTCUSD",1647086197346,0.08282988,39094.0,39089.0,0.00117046]
["bitfinex","BTCUSD",1647086197546,0.29069636,39094.0,39089.0,0.00117046]
["bitfinex","BTCUSD",1647086197947,0.29069636,39094.0,39087.0,0.01278]
["bitfinex","BTCUSD",1647086198146,0.20840567,39091.0,39087.0,0.01278]
["bitfinex","BTCUSD",1647086198347,0.20840567,39091.0,39090.0,0.00639501]
["bitfinex","BTCUSD",1647086199820,0.20940567,39091.0,39084.0,0.01278]
["bitfinex","BTCUSD",1647086200024,0.20940567,39091.0,39084.0,0.07154448]
["bitfinex","BTCUSD",1647086200221,0.20940567,39091.0,39084.0,0.01278]
["bitfinex","BTCUSD",1647086200621,0.20940567,39091.0,39083.0,0.02770031]
["bitfinex","BTCUSD",1647086201019,0.20840567,39091.0,39083.0,0.02770031]
["bitfinex","BTCUSD",1647086201222,0.17388913,39085.0,39083.0,0.001]
["bitfinex","BTCUSD",1647086202023,0.001,39091.0,39083.0,0.001]
["bitfinex","BTCUSD",1647086202223,0.001,39091.0,39083.0,0.02770031]
["bitfinex","BTCUSD",1647086202626,0.001,39091.0,39088.0,0.06863917]
["bitfinex","BTCUSD",1647086202839,0.001,39091.0,39089.0,0.17178864]
["bitfinex","BTCUSD",1647086203735,0.42501951,39100.0,39089.0,0.19848895]
["bitfinex","BTCUSD",1647086203939,0.42501951,39100.0,39090.0,0.02670031]
["bitfinex","BTCUSD",1647086203940,0.20772739,39097.0,39090.0,0.02670031]
["bitfinex","BTCUSD",1647086204136,0.19844946,39099.0,39090.0,0.02670031]
["bitfinex","BTCUSD",1647086204337,0.36594314,39099.0,39089.0,0.19848895]
["bitfinex","BTCUSD",1647086204735,0.16749368,39099.0,39089.0,0.19848895]
["bitfinex","BTCUSD",1647086205136,0.16749368,39099.0,39089.0,0.02670031]
["bitfinex","BTCUSD",1647086205336,0.16749368,39099.0,39088.0,0.34843205]
["bitfinex","BTCUSD",1647086205537,0.03713296,39100.0,39088.0,0.34839961]
["bitfinex","BTCUSD",1647086205738,0.40465642,39104.0,39090.0,0.20119956]
["bitfinex","BTCUSD",1647086205739,0.20786648,39104.0,39090.0,0.20119956]
["bitfinex","BTCUSD",1647086205938,0.24079328,39105.0,39092.0,0.063944]
["bitfinex","BTCUSD",1647086206139,0.0732996,39105.0,39093.0,0.48081249]
["bitfinex","BTCUSD",1647086206339,0.20786648,39107.0,39093.0,0.53081249]
["bitfinex","BTCUSD",1647086206340,0.28116608,39107.0,39093.0,0.53081249]
["bitfinex","BTCUSD",1647086206612,0.28116608,39107.0,39100.0,0.0797754]
["bitfinex","BTCUSD",1647086206804,0.28116608,39108.0,39105.0,0.17374444]
["bitfinex","BTCUSD",1647086207004,0.20786648,39109.0,39106.0,0.3]
["bitfinex","BTCUSD",1647086207203,0.20786648,39111.0,39106.0,0.3]
["bitfinex","BTCUSD",1647086207404,0.44865976,39114.0,39106.0,0.3]
["bitfinex","BTCUSD",1647086207604,0.28116608,39114.0,39106.0,0.3]
["bitfinex","BTCUSD",1647086207807,0.28116608,39114.0,39106.0,0.301]
["bitfinex","BTCUSD",1647086208003,0.08914006,39113.0,39107.0,0.0512]
["bitfinex","BTCUSD",1647086208205,0.08914006,39113.0,39112.0,0.1728829]
["bitfinex","BTCUSD",1647086209002,0.08914006,39117.0,39112.0,0.1728829]
["bitfinex","BTCUSD",1647086209208,0.08914006,39117.0,39108.0,0.3]
["bitfinex","BTCUSD",1647086209403,0.16243966,39117.0,39108.0,0.3]
["bitfinex","BTCUSD",1647086210003,0.16243966,39116.0,39108.0,0.3]
["bitfinex","BTCUSD",1647086210203,0.34046769,39116.0,39111.0,0.18752615]
["bitfinex","BTCUSD",1647086210440,0.26716809,39116.0,39112.0,0.3]
["bitfinex","BTCUSD",1647086210641,0.08914006,39116.0,39112.0,0.3]
["bitfinex","BTCUSD",1647086210840,0.08914006,39118.0,39112.0,0.3]
["bitfinex","BTCUSD",1647086211640,0.22997014,39117.0,39112.0,0.3]
["bitfinex","BTCUSD",1647086211845,0.08914006,39116.0,39112.0,0.3]
["bitfinex","BTCUSD",1647086212239,0.08914006,39116.0,39111.0,0.18752615]
["bitfinex","BTCUSD",1647086212440,0.08914006,39116.0,39112.0,0.3]
["bitfinex","BTCUSD",1647086212841,0.22997014,39117.0,39112.0,0.3]
["bitfinex","BTCUSD",1647086213241,0.22997014,39117.0,39107.0,0.3]
["bitfinex","BTCUSD",1647086213443,0.30326974,39117.0,39107.0,0.3]
["bitfinex","BTCUSD",1647086213841,0.16248119,39116.0,39107.0,0.3]
["bitfinex","BTCUSD",1647086214303,0.16248119,39116.0,39110.0,0.17046912]
["bitfinex","BTCUSD",1647086214508,0.08918159,39116.0,39111.0,0.3]
["bitfinex","BTCUSD",1647086214702,0.23397014,39117.0,39111.0,0.3]
["bitfinex","BTCUSD",1647086215103,0.22997014,39117.0,39111.0,0.3]
["bitfinex","BTCUSD",1647086215905,0.23097014,39117.0,39111.0,0.3]
["bitfinex","BTCUSD",1647086216104,0.23097014,39117.0,39111.0,0.54]
["bitfinex","BTCUSD",1647086216303,0.001,39117.0,39111.0,0.54]
["bitfinex","BTCUSD",1647086216504,0.001,39117.0,39112.0,0.07385977]
["bitfinex","BTCUSD",1647086216707,0.001,39117.0,39113.0,0.3]
["bitfinex","BTCUSD",1647086216907,0.001,39117.0,39113.0,0.3512]
["bitfinex","BTCUSD",1647086217506,0.001,39117.0,39113.0,0.0512]
["bitfinex","BTCUSD",1647086218540,0.001,39117.0,39114.0,0.21011565]
["bitfinex","BTCUSD",1647086218938,0.00031266,39119.0,39114.0,0.21000782]
["bitfinex","BTCUSD",1647086219541,0.3041159,39122.0,39114.0,0.21000782]
["bitfinex","BTCUSD",1647086220042,0.2081621,39119.0,39114.0,0.21000782]
["bitfinex","BTCUSD",1647086220241,0.00031267,39119.0,39111.0,0.24]
["bitfinex","BTCUSD",1647086220441,0.07361227,39119.0,39111.0,0.24]
["bitfinex","BTCUSD",1647086220640,0.0732996,39119.0,39111.0,0.24]
["bitfinex","BTCUSD",1647086221146,0.07361226,39119.0,39111.0,0.24]
["bitfinex","BTCUSD",1647086221342,0.19167982,39116.0,39112.0,0.17572913]
["bitfinex","BTCUSD",1647086221603,0.19167982,39116.0,39111.0,0.24]
["bitfinex","BTCUSD",1647086221604,0.2063197,39116.0,39111.0,0.24]
["bitfinex","BTCUSD",1647086222803,0.07361225,39119.0,39111.0,0.24]
["bitfinex","BTCUSD",1647086223003,0.0732996,39119.0,39111.0,0.24]
["bitfinex","BTCUSD",1647086223405,0.00031266,39119.0,39111.0,0.24]
["bitfinex","BTCUSD",1647086223603,0.07361226,39119.0,39111.0,0.24]
["bitfinex","BTCUSD",1647086223804,0.17367068,39118.0,39111.0,0.24]
["bitfinex","BTCUSD",1647086225741,0.17467068,39118.0,39111.0,0.24]
["bitfinex","BTCUSD",1647086227144,0.17367068,39118.0,39111.0,0.24]
["bitfinex","BTCUSD",1647086227742,0.17467068,39118.0,39111.0,0.24]
["bitfinex","BTCUSD",1647086229101,0.17367068,39118.0,39111.0,0.24]
["bitfinex","BTCUSD",1647086229703,0.27156697,39119.0,39111.0,0.24]
["bitfinex","BTCUSD",1647086229902,0.001,39118.0,39111.0,0.24]
["bitfinex","BTCUSD",1647086230904,0.20242577,39118.0,39111.0,0.24]
["bitfinex","BTCUSD",1647086231104,0.20142577,39118.0,39111.0,0.24]
["bitfinex","BTCUSD",1647086231805,0.001,39118.0,39111.0,0.24]
["bitfinex","BTCUSD",1647086233055,0.30330543,39119.0,39111.0,0.24]
["bitfinex","BTCUSD",1647086233056,0.30361809,39119.0,39111.0,0.24]
["bitfinex","BTCUSD",1647086233456,0.08922667,39118.0,39111.0,0.24]
["bitfinex","BTCUSD",1647086233958,0.08922667,39118.0,39111.0,0.242]
["bitfinex","BTCUSD",1647086235161,0.08922667,39118.0,39111.0,0.24]
["bitfinex","BTCUSD",1647086235858,0.08922667,39118.0,39111.0,0.242]
["bitfinex","BTCUSD",1647086237196,0.08922667,39118.0,39111.0,0.24]
["bitfinex","BTCUSD",1647086237898,0.08922667,39118.0,39111.0,0.242]
["bitfinex","BTCUSD",1647086239098,0.08922667,39118.0,39111.0,0.24]
["bitfinex","BTCUSD",1647086239902,0.08922667,39118.0,39111.0,0.242]
["bitfinex","BTCUSD",1647086241144,0.08922667,39118.0,39111.0,0.24]
["bitfinex","BTCUSD",1647086241847,0.08922667,39118.0,39111.0,0.23989839]
["bitfinex","BTCUSD",1647086243251,0.19508586,39117.0,39111.0,0.23989839]
["bitfinex","BTCUSD",1647086243451,0.08922667,39118.0,39111.0,0.23989839]
["bitfinex","BTCUSD",1647086244499,0.18699317,39117.0,39111.0,0.23989839]
["bitfinex","BTCUSD",1647086245098,0.08922667,39116.0,39111.0,0.23989839]
["bitfinex","BTCUSD",1647086245898,0.08922667,39116.0,39111.0,0.44889913]
["bitfinex","BTCUSD",1647086247951,0.08922667,39118.0,39111.0,0.45089913]
["bitfinex","BTCUSD",1647086249146,0.08922667,39118.0,39111.0,0.44889913]
["bitfinex","BTCUSD",1647086249346,0.20944558,39117.0,39111.0,0.44889913]
["bitfinex","BTCUSD",1647086249954,0.20944558,39117.0,39111.0,0.45089913]
["bitfinex","BTCUSD",1647086249955,0.08922667,39116.0,39111.0,0.45089913]
["bitfinex","BTCUSD",1647086250951,0.0732996,39119.0,39111.0,0.45089913]
["bitfinex","BTCUSD",1647086250952,0.08922667,39118.0,39111.0,0.45089913]
["bitfinex","BTCUSD",1647086251150,0.08922667,39118.0,39111.0,0.44889913]
["bitfinex","BTCUSD",1647086251642,0.29013101,39118.0,39111.0,0.44889913]
["bitfinex","BTCUSD",1647086251822,0.08922667,39117.0,39111.0,0.44889913]
["bitfinex","BTCUSD",1647086252022,0.08922667,39117.0,39111.0,0.45089913]
["bitfinex","BTCUSD",1647086253123,0.08922667,39117.0,39111.0,0.44889913]
["bitfinex","BTCUSD",1647086253924,0.08922667,39117.0,39111.0,0.45089913]
["bitfinex","BTCUSD",1647086254126,0.00031266,39119.0,39117.0,0.17530271]
["bitfinex","BTCUSD",1647086254428,0.31199233,39120.0,39117.0,0.17530271]
["bitfinex","BTCUSD",1647086254624,0.00031266,39119.0,39117.0,0.17530271]
["bitfinex","BTCUSD",1647086254825,0.0892675,39119.0,39117.0,0.17530271]
["bitfinex","BTCUSD",1647086255024,0.40125983,39119.0,39117.0,0.17530271]
["bitfinex","BTCUSD",1647086255225,0.0892675,39119.0,39117.0,0.17530271]
["bitfinex","BTCUSD",1647086255438,0.401033,39119.0,39117.0,0.17530271]
["bitfinex","BTCUSD",1647086255638,0.08904067,39118.0,39117.0,0.17530271]
["bitfinex","BTCUSD",1647086256640,0.08904067,39118.0,39117.0,0.07530271]
["bitfinex","BTCUSD",1647086256840,0.401033,39119.0,39117.0,0.07530271]
["bitfinex","BTCUSD",1647086257139,0.08904067,39119.0,39117.0,0.07530271]
["bitfinex","BTCUSD",1647086257543,0.401033,39119.0,39117.0,0.07530271]
["bitfinex","BTCUSD",1647086257940,0.08904067,39118.0,39117.0,0.07530271]
["bitfinex","BTCUSD",1647086260699,0.08904067,39119.0,39117.0,0.07530271]
["bitfinex","BTCUSD",1647086261896,0.09304067,39119.0,39117.0,0.07530271]
["bitfinex","BTCUSD",1647086262096,0.405033,39119.0,39117.0,0.07530271]
["bitfinex","BTCUSD",1647086262296,0.09304067,39119.0,39117.0,0.07530271]
["bitfinex","BTCUSD",1647086262698,0.08904067,39118.0,39117.0,0.07530271]
["bitfinex","BTCUSD",1647086263952,0.09304067,39118.0,39117.0,0.07530271]
["bitfinex","BTCUSD",1647086265251,0.08904067,39118.0,39117.0,0.07530271]
["bitfinex","BTCUSD",1647086265451,0.08904067,39119.0,39117.0,0.07530271]
["bitfinex","BTCUSD",1647086265850,0.08904067,39119.0,39117.0,0.07630271]
["bitfinex","BTCUSD",1647086266895,0.08904067,39119.0,39117.0,0.13897566]
["bitfinex","BTCUSD",1647086267295,0.08904067,39119.0,39117.0,0.13797566]
["bitfinex","BTCUSD",1647086267498,0.08904067,39121.0,39117.0,0.13797566]
["bitfinex","BTCUSD",1647086267897,0.00031294,39120.0,39119.0,0.22842876]
["bitfinex","BTCUSD",1647086268701,0.00478684,39126.0,39119.0,0.32842876]
["bitfinex","BTCUSD",1647086268998,0.00478684,39126.0,39123.0,0.23546479]
["bitfinex","BTCUSD",1647086269397,0.08908275,39125.0,39123.0,0.23546479]
["bitfinex","BTCUSD",1647086270200,0.08908275,39125.0,39119.0,0.2448]
["bitfinex","BTCUSD",1647086270455,0.00031264,39126.0,39119.0,0.2448]
["bitfinex","BTCUSD",1647086270656,0.00031264,39126.0,39119.0,0.296]
["bitfinex","BTCUSD",1647086271060,0.0732996,39128.0,39119.0,0.296]
["bitfinex","BTCUSD",1647086271260,0.2979057,39129.0,39119.0,0.296]
["bitfinex","BTCUSD",1647086271458,0.00031264,39124.0,39119.0,0.296]
["bitfinex","BTCUSD",1647086271855,0.00031264,39124.0,39119.0,0.298]
["bitfinex","BTCUSD",1647086272257,0.00478684,39126.0,39119.0,0.298]
["bitfinex","BTCUSD",1647086272457,0.00478684,39126.0,39125.0,0.17648796]
["bitfinex","BTCUSD",1647086272855,0.31232504,39131.0,39125.0,0.17648796]
["bitfinex","BTCUSD",1647086273156,0.00478684,39126.0,39125.0,0.17648796]
["bitfinex","BTCUSD",1647086273557,0.31232504,39131.0,39125.0,0.17648796]
["bitfinex","BTCUSD",1647086273558,0.20296297,39130.0,39125.0,0.17648796]
["bitfinex","BTCUSD",1647086273756,0.00031263,39127.0,39125.0,0.17648796]
["bitfinex","BTCUSD",1647086274208,0.00478684,39126.0,39125.0,0.17648796]
["bitfinex","BTCUSD",1647086275406,0.09387848,39126.0,39125.0,0.17648796]
["bitfinex","BTCUSD",1647086275609,0.09387848,39126.0,39119.0,0.2448]
["bitfinex","BTCUSD",1647086276007,0.09387848,39126.0,39120.0,0.001]
["bitfinex","BTCUSD",1647086276211,0.00031264,39124.0,39120.0,0.001]
["bitfinex","BTCUSD",1647086276611,0.00031264,39124.0,39121.0,0.21053324]
["bitfinex","BTCUSD",1647086277312,0.00031264,39124.0,39121.0,0.24]
["bitfinex","BTCUSD",1647086278263,0.00031264,39124.0,39121.0,0.45711577]
["bitfinex","BTCUSD",1647086278469,0.17965601,39126.0,39121.0,0.24]
["bitfinex","BTCUSD",1647086278663,0.00031264,39124.0,39121.0,0.24]
["bitfinex","BTCUSD",1647086279463,0.17965601,39126.0,39121.0,0.41282578]
["bitfinex","BTCUSD",1647086279661,0.17965601,39126.0,39121.0,0.24]
["bitfinex","BTCUSD",1647086279861,0.00031264,39124.0,39121.0,0.24]
["bitfinex","BTCUSD",1647086280663,0.00478684,39126.0,39122.0,0.71518218]
["bitfinex","BTCUSD",1647086281266,0.00031264,39124.0,39122.0,0.71518218]
["bitfinex","BTCUSD",1647086281916,0.08907501,39125.0,39122.0,0.71518218]
["bitfinex","BTCUSD",1647086282111,0.08938765,39125.0,39122.0,0.71518218]
["bitfinex","BTCUSD",1647086282309,0.22221354,39124.0,39122.0,0.71518218]
["bitfinex","BTCUSD",1647086283109,0.08907501,39123.0,39122.0,0.71518218]
["bitfinex","BTCUSD",1647086293465,1.05138981,39123.0,39117.0,0.07530271]
["bitfinex","BTCUSD",1647086293671,1.05138981,39123.0,39094.0,0.41816682]
["bitfinex","BTCUSD",1647086293672,0.7773,39117.0,39094.0,0.41816682]
["bitfinex","BTCUSD",1647086293872,0.7773,39117.0,39099.0,0.21165846]
["bitfinex","BTCUSD",1647086293873,2.40646991,39107.0,39099.0,0.21165846]
["bitfinex","BTCUSD",1647086294069,2.40646991,39107.0,39085.0,0.21013988]
["bitfinex","BTCUSD",1647086294070,0.7773,39099.0,39085.0,0.21013988]
["bitfinex","BTCUSD",1647086294270,0.7773,39095.0,39086.0,0.20913988]
["bitfinex","BTCUSD",1647086294572,0.7773,39095.0,39083.0,0.002]
["bitfinex","BTCUSD",1647086294573,0.77703323,39084.0,39083.0,0.002]
["bitfinex","BTCUSD",1647086294772,0.77703323,39084.0,39080.0,0.003]
["bitfinex","BTCUSD",1647086294773,0.77703323,39082.0,39080.0,0.003]
["bitfinex","BTCUSD",1647086294968,1.27216474,39082.0,39080.0,0.003]
["bitfinex","BTCUSD",1647086295166,1.37216474,39082.0,39080.0,0.003]
["bitfinex","BTCUSD",1647086295369,1.17703323,39082.0,39080.0,0.003]
["bitfinex","BTCUSD",1647086295567,1.22723323,39082.0,39080.0,0.003]
["bitfinex","BTCUSD",1647086295766,0.92723323,39082.0,39080.0,0.003]
["bitfinex","BTCUSD",1647086295965,0.92623323,39082.0,39080.0,0.003]
["bitfinex","BTCUSD",1647086296367,0.1512,39082.0,39080.0,0.003]
["bitfinex","BTCUSD",1647086296603,0.4502,39082.0,39080.0,0.003]
["bitfinex","BTCUSD",1647086297805,0.4502,39082.0,39081.0,0.244]
["bitfinex","BTCUSD",1647086298105,0.61975776,39082.0,39081.0,0.244]
["bitfinex","BTCUSD",1647086298708,1.11975776,39082.0,39081.0,0.244]
["bitfinex","BTCUSD",1647086299106,1.11975776,39082.0,39081.0,0.004]
["bitfinex","BTCUSD",1647086299306,1.11775776,39082.0,39081.0,0.004]
["bitfinex","BTCUSD",1647086299912,0.81775776,39082.0,39081.0,0.004]
["bitfinex","BTCUSD",1647086300107,0.26655776,39082.0,39081.0,0.004]
["bitfinex","BTCUSD",1647086300359,0.16755776,39082.0,39081.0,0.004]
["bitfinex","BTCUSD",1647086300557,0.1,39083.0,39081.0,0.20987913]
["bitfinex","BTCUSD",1647086301461,0.05468383,39085.0,39081.0,0.20987913]
["bitfinex","BTCUSD",1647086302462,0.05468383,39085.0,39081.0,0.21020052]
["bitfinex","BTCUSD",1647086303558,0.05468383,39085.0,39081.0,0.20987913]
["bitfinex","BTCUSD",1647086303758,0.05468383,39085.0,39081.0,0.21020052]
["bitfinex","BTCUSD",1647086303962,0.05468383,39085.0,39081.0,0.21120052]
["bitfinex","BTCUSD",1647086304399,0.05468383,39085.0,39081.0,0.00532139]
["bitfinex","BTCUSD",1647086304795,0.05468383,39085.0,39081.0,0.005]
["bitfinex","BTCUSD",1647086304998,0.05468383,39085.0,39081.0,0.00532139]
["bitfinex","BTCUSD",1647086305194,0.05468383,39085.0,39081.0,0.00432139]
["bitfinex","BTCUSD",1647086305396,0.05468383,39085.0,39084.0,0.17678141]
["bitfinex","BTCUSD",1647086308072,0.05668383,39085.0,39084.0,0.17678141]
["bitfinex","BTCUSD",1647086309272,0.05468383,39085.0,39084.0,0.17678141]
["bitfinex","BTCUSD",1647086310073,0.05668383,39085.0,39084.0,0.17678141]
["bitfinex","BTCUSD",1647086311269,0.05468383,39085.0,39084.0,0.17678141]
["bitfinex","BTCUSD",1647086311697,0.05468383,39085.0,39084.0,0.47004243]
["bitfinex","BTCUSD",1647086311897,0.2305343,39094.0,39085.0,1.35]
["bitfinex","BTCUSD",1647086312096,0.2305343,39094.0,39086.0,0.29322318]
["bitfinex","BTCUSD",1647086312698,0.2305343,39094.0,39087.0,0.23302179]
["bitfinex","BTCUSD",1647086312901,0.2305343,39094.0,39088.0,0.29305951]
["bitfinex","BTCUSD",1647086313099,0.2305343,39094.0,39093.0,0.19079001]
["bitfinex","BTCUSD",1647086313298,0.2305343,39094.0,39093.0,0.36008995]
["bitfinex","BTCUSD",1647086314102,0.2305343,39094.0,39093.0,0.36108995]
["bitfinex","BTCUSD",1647086317175,0.00031187,39102.0,39093.0,0.36008995]
["bitfinex","BTCUSD",1647086317869,0.08988185,39101.0,39093.0,0.36008995]
["bitfinex","BTCUSD",1647086318072,0.08988185,39101.0,39096.0,0.00031194]
["bitfinex","BTCUSD",1647086318870,0.08988185,39101.0,39096.0,5.842e-05]
["bitfinex","BTCUSD",1647086319111,0.08988185,39101.0,39093.0,0.36008995]
["bitfinex","BTCUSD",1647086319911,0.08988185,39103.0,39093.0,0.36008995]
["bitfinex","BTCUSD",1647086320113,0.08988185,39103.0,39093.0,0.36108995]
["bitfinex","BTCUSD",1647086320512,0.08988185,39103.0,39094.0,0.00014649]
["bitfinex","BTCUSD",1647086321415,0.063962,39102.0,39094.0,0.00014649]
["bitfinex","BTCUSD",1647086321612,0.063962,39102.0,39093.0,0.36008995]
["bitfinex","BTCUSD",1647086321812,0.09019374,39101.0,39094.0,0.00031195]
["bitfinex","BTCUSD",1647086322513,0.09019374,39101.0,39093.0,0.3554019]
["bitfinex","BTCUSD",1647086322711,0.08988185,39103.0,39093.0,0.3554019]
["bitfinex","BTCUSD",1647086324157,0.08988185,39103.0,39093.0,0.3564019]
["bitfinex","BTCUSD",1647086324555,0.08988185,39103.0,39092.0,0.22628235]
["bitfinex","BTCUSD",1647086325157,0.08988185,39103.0,39098.0,0.21336741]
["bitfinex","BTCUSD",1647086325359,0.42673481,39097.0,39095.0,0.22500562]
["bitfinex","BTCUSD",1647086325560,0.42673481,39097.0,39096.0,0.22281832]
["bitfinex","BTCUSD",1647086325760,0.51661666,39097.0,39096.0,0.22281832]
["bitfinex","BTCUSD",1647086326597,0.51661666,39097.0,39095.0,0.002]
["bitfinex","BTCUSD",1647086327497,0.51661666,39097.0,39089.0,0.3012]
["bitfinex","BTCUSD",1647086327697,0.42673481,39097.0,39096.0,0.35754231]
["bitfinex","BTCUSD",1647086328797,0.51671466,39097.0,39096.0,0.35754231]
["bitfinex","BTCUSD",1647086329797,0.51671466,39097.0,39096.0,0.18333857]
["bitfinex","BTCUSD",1647086330199,0.51771466,39097.0,39091.0,0.001]
["bitfinex","BTCUSD",1647086330663,0.08997985,39096.0,39091.0,0.001]
["bitfinex","BTCUSD",1647086330865,0.08997985,39096.0,39094.0,0.21134019]
["bitfinex","BTCUSD",1647086331266,0.08997985,39096.0,39095.0,0.17682551]
["bitfinex","BTCUSD",1647086332069,0.08997985,39096.0,39095.0,0.25097236]
["bitfinex","BTCUSD",1647086332269,0.08997985,39096.0,39095.0,0.17682551]
["bitfinex","BTCUSD",1647086335511,0.08997985,39096.0,39095.0,0.36937945]
["bitfinex","BTCUSD",1647086335913,0.08997985,39096.0,39095.0,0.17682551]
["bitfinex","BTCUSD",1647086336115,0.08997985,39096.0,39095.0,0.17882551]
["bitfinex","BTCUSD",1647086336713,0.08972342,39096.0,39095.0,0.002]
["bitfinex","BTCUSD",1647086337512,0.08972342,39096.0,39091.0,0.32297739]
["bitfinex","BTCUSD",1647086338153,0.08972342,39096.0,39094.0,0.21925297]
["bitfinex","BTCUSD",1647086340252,0.09072342,39096.0,39094.0,0.21925297]
["bitfinex","BTCUSD",1647086341053,0.08972342,39095.0,39094.0,0.21925297]
["bitfinex","BTCUSD",1647086341256,0.08972342,39095.0,39094.0,0.32045297]
["bitfinex","BTCUSD",1647086342299,0.42673481,39097.0,39094.0,0.32045297]
["bitfinex","BTCUSD",1647086342300,0.08972342,39096.0,39094.0,0.32045297]
["bitfinex","BTCUSD",1647086344703,0.08972342,39096.0,39094.0,0.26925297]
["bitfinex","BTCUSD",1647086344906,0.3,39095.0,39090.0,0.00031019]
["bitfinex","BTCUSD",1647086345104,0.08972342,39094.0,39090.0,0.00031019]
["bitfinex","BTCUSD",1647086345565,0.08972342,39094.0,39085.0,0.196]
["bitfinex","BTCUSD",1647086345763,0.08972342,39094.0,39090.0,0.00031018]
["bitfinex","BTCUSD",1647086346163,0.3177797,39095.0,39090.0,0.00031018]
["bitfinex","BTCUSD",1647086346362,0.08972342,39095.0,39090.0,0.00031018]
["bitfinex","BTCUSD",1647086346766,0.08972342,39095.0,39088.0,0.18152953]
["bitfinex","BTCUSD",1647086346963,0.08972342,39095.0,39090.0,0.00031018]
["bitfinex","BTCUSD",1647086347564,0.22881339,39094.0,39090.0,0.00031018]
["bitfinex","BTCUSD",1647086347763,0.08972342,39095.0,39090.0,0.00031018]
["bitfinex","BTCUSD",1647086347964,0.08972342,39095.0,39093.0,0.20258699]
["bitfinex","BTCUSD",1647086348164,0.08972342,39095.0,39090.0,0.00031088]
["bitfinex","BTCUSD",1647086349228,0.08972342,39095.0,39091.0,0.22547465]
["bitfinex","BTCUSD",1647086349431,0.08972342,39095.0,39091.0,0.22047465]
["bitfinex","BTCUSD",1647086350228,0.08972342,39095.0,39091.0,0.22147465]
["bitfinex","BTCUSD",1647086350429,0.08972342,39095.0,39094.0,0.17972042]
["bitfinex","BTCUSD",1647086352227,0.08972342,39095.0,39094.0,0.18072042]
["bitfinex","BTCUSD",1647086353065,0.08972342,39096.0,39094.0,0.18072042]
["bitfinex","BTCUSD",1647086353464,0.08972342,39096.0,39094.0,0.17972042]
["bitfinex","BTCUSD",1647086354360,0.08972342,39096.0,39090.0,0.00031085]
["bitfinex","BTCUSD",1647086354564,0.08972342,39096.0,39089.0,0.10037831]
["bitfinex","BTCUSD",1647086354760,0.08972342,39096.0,39089.0,0.05037831]
["bitfinex","BTCUSD",1647086355362,0.16861951,39093.0,39089.0,0.42327824]
["bitfinex","BTCUSD",1647086355561,0.08972342,39096.0,39089.0,0.42327824]
["bitfinex","BTCUSD",1647086356617,0.21028808,39095.0,39089.0,0.72327824]
["bitfinex","BTCUSD",1647086356918,0.08972342,39094.0,39089.0,0.72327824]
["bitfinex","BTCUSD",1647086357918,0.09005519,39096.0,39089.0,0.72327824]
["bitfinex","BTCUSD",1647086358919,0.08972342,39096.0,39089.0,0.72327824]
["bitfinex","BTCUSD",1647086359119,0.09005519,39096.0,39089.0,0.72327824]
["bitfinex","BTCUSD",1647086360018,0.08972342,39096.0,39089.0,0.71827824]
["bitfinex","BTCUSD",1647086360220,0.09005519,39096.0,39089.0,0.71827824]
["bitfinex","BTCUSD",1647086360670,0.09005519,39096.0,39089.0,0.71327824]
["bitfinex","BTCUSD",1647086361269,0.08972342,39096.0,39089.0,0.71327824]
["bitfinex","BTCUSD",1647086361468,0.28154662,39096.0,39089.0,0.71327824]
["bitfinex","BTCUSD",1647086361869,0.1918232,39096.0,39089.0,0.71327824]
["bitfinex","BTCUSD",1647086362273,0.1918232,39096.0,39089.0,0.71627824]
["bitfinex","BTCUSD",1647086362470,0.42673481,39097.0,39089.0,0.71627824]
["bitfinex","BTCUSD",1647086362671,0.09061458,39096.0,39089.0,0.41627824]
["bitfinex","BTCUSD",1647086363675,0.42673481,39097.0,39095.0,0.22910996]
["bitfinex","BTCUSD",1647086363873,0.00032542,39096.0,39095.0,0.22910996]
["bitfinex","BTCUSD",1647086364815,0.09029557,39096.0,39095.0,0.22910996]
["bitfinex","BTCUSD",1647086366308,0.09029557,39096.0,39095.0,0.23110996]
["bitfinex","BTCUSD",1647086366908,0.09029557,39096.0,39095.0,0.002]
["bitfinex","BTCUSD",1647086367509,0.09029557,39096.0,39091.0,0.22925088]
["bitfinex","BTCUSD",1647086367710,0.09029557,39096.0,39091.0,0.27925088]
["bitfinex","BTCUSD",1647086368761,0.09060538,39096.0,39093.0,0.23733465]
["bitfinex","BTCUSD",1647086369563,0.42673481,39097.0,39093.0,0.23733465]
["bitfinex","BTCUSD",1647086369967,0.00031062,39096.0,39093.0,0.23733465]
["bitfinex","BTCUSD",1647086370163,0.42204543,39097.0,39093.0,0.23933465]
["bitfinex","BTCUSD",1647086371364,0.61550487,39097.0,39093.0,0.23933465]
["bitfinex","BTCUSD",1647086371616,0.61550487,39097.0,39093.0,0.23733465]
["bitfinex","BTCUSD",1647086372218,0.61550487,39097.0,39093.0,0.23933465]
["bitfinex","BTCUSD",1647086372419,0.09030116,39096.0,39093.0,0.23933465]
["bitfinex","BTCUSD",1647086373421,0.09030116,39096.0,39093.0,0.23733465]
["bitfinex","BTCUSD",1647086374321,0.09030116,39096.0,39093.0,0.23933465]
["bitfinex","BTCUSD",1647086375227,0.09030116,39096.0,39093.0,0.28933465]
["bitfinex","BTCUSD",1647086375481,0.42204543,39097.0,39093.0,0.28733465]
["bitfinex","BTCUSD",1647086376572,0.09030455,39096.0,39093.0,0.28733465]
["bitfinex","BTCUSD",1647086379438,0.09030455,39096.0,39095.0,0.00639394]
["bitfinex","BTCUSD",1647086380240,0.09030455,39096.0,39095.0,0.00839394]
["bitfinex","BTCUSD",1647086381543,0.09030455,39096.0,39095.0,0.00639419]
["bitfinex","BTCUSD",1647086382244,0.09030455,39096.0,39095.0,0.00839419]
["bitfinex","BTCUSD",1647086382744,0.09030455,39096.0,39095.0,0.00839394]
["bitfinex","BTCUSD",1647086383577,0.09030455,39096.0,39095.0,0.00639394]
["bitfinex","BTCUSD",1647086384579,0.01078787,39090.0,39089.0,0.20313447]
["bitfinex","BTCUSD",1647086385585,0.01078787,39090.0,39089.0,0.39870816]
["bitfinex","BTCUSD",1647086385983,0.01078787,39090.0,39089.0,0.20313447]
["bitfinex","BTCUSD",1647086386187,0.01078787,39090.0,39089.0,0.20613447]
["bitfinex","BTCUSD",1647086387012,0.01078787,39090.0,39089.0,0.103]
["bitfinex","BTCUSD",1647086387217,0.01078787,39090.0,39089.0,0.003]
["bitfinex","BTCUSD",1647086387616,0.01078787,39090.0,39081.0,0.00532756]
["bitfinex","BTCUSD",1647086387617,0.01078787,39090.0,39081.0,0.004]
["bitfinex","BTCUSD",1647086387818,0.01078787,39090.0,39088.0,0.00033183]
["bitfinex","BTCUSD",1647086388017,0.18084834,39089.0,39088.0,0.00033183]
["bitfinex","BTCUSD",1647086388219,0.09061895,39089.0,39088.0,0.00033183]
["bitfinex","BTCUSD",1647086388815,0.09061895,39089.0,39086.0,0.17868685]
["bitfinex","BTCUSD",1647086389115,0.09061895,39089.0,39087.0,0.00033184]
["bitfinex","BTCUSD",1647086390116,0.01078787,39090.0,39086.0,0.17868685]
["bitfinex","BTCUSD",1647086390364,0.01078787,39090.0,39086.0,0.17900759]
["bitfinex","BTCUSD",1647086391367,0.01078787,39090.0,39086.0,0.17868685]
["bitfinex","BTCUSD",1647086391566,0.01078787,39090.0,39086.0,0.17900759]
["bitfinex","BTCUSD",1647086392466,0.01078787,39090.0,39086.0,0.17868685]
["bitfinex","BTCUSD",1647086392665,0.01078787,39090.0,39086.0,0.17900759]
["bitfinex","BTCUSD",1647086393666,0.01078787,39090.0,39086.0,0.17868685]
["bitfinex","BTCUSD",1647086393866,0.01078787,39090.0,39086.0,0.17899754]
["bitfinex","BTCUSD",1647086394308,0.01078787,39090.0,39086.0,0.17999754]
["bitfinex","BTCUSD",1647086394909,0.01078787,39090.0,39086.0,0.17968685]
["bitfinex","BTCUSD",1647086395210,0.01078787,39090.0,39086.0,0.17999754]
["bitfinex","BTCUSD",1647086395608,0.01078787,39090.0,39086.0,0.17899754]
["bitfinex","BTCUSD",1647086396010,0.01078787,39090.0,39086.0,0.17868685]
["bitfinex","BTCUSD",1647086396209,0.01078787,39090.0,39086.0,0.17999754]
["bitfinex","BTCUSD",1647086397310,0.01078787,39090.0,39086.0,0.17968685]
["bitfinex","BTCUSD",1647086397510,0.01078787,39090.0,39086.0,0.17899818]
["bitfinex","BTCUSD",1647086398474,0.01078787,39090.0,39086.0,0.17368685]
["bitfinex","BTCUSD",1647086398670,0.01078787,39090.0,39086.0,0.17399818]
["bitfinex","BTCUSD",1647086399772,0.01078787,39090.0,39086.0,0.17368685]
["bitfinex","BTCUSD",1647086399973,0.01078787,39090.0,39086.0,0.17399818]
["bitfinex","BTCUSD",1647086400373,0.01078787,39090.0,39086.0,0.19553122]
["bitfinex","BTCUSD",1647086400772,0.01078787,39090.0,39088.0,0.06579812]
["bitfinex","BTCUSD",1647086400976,0.01078787,39090.0,39086.0,0.19521989]
["bitfinex","BTCUSD",1647086401174,0.01078787,39090.0,39086.0,0.29673117]
["bitfinex","BTCUSD",1647086401377,0.01078787,39090.0,39086.0,0.34673117]
["bitfinex","BTCUSD",1647086401623,0.01078787,39090.0,39086.0,0.34573117]
["bitfinex","BTCUSD",1647086402028,0.01078787,39090.0,39086.0,0.34541989]
["bitfinex","BTCUSD",1647086402224,0.01178787,39090.0,39086.0,0.34573117]
["bitfinex","BTCUSD",1647086402625,0.01178787,39090.0,39087.0,0.18016739]
["bitfinex","BTCUSD",1647086402824,0.01178787,39090.0,39088.0,0.00992442]
["bitfinex","BTCUSD",1647086403426,0.01078787,39090.0,39088.0,0.00992442]
["bitfinex","BTCUSD",1647086403633,0.01078787,39090.0,39087.0,0.00031127]
["bitfinex","BTCUSD",1647086403825,0.01078787,39090.0,39087.0,0.18293382]
["bitfinex","BTCUSD",1647086404029,0.01078787,39090.0,39087.0,0.00031127]
["bitfinex","BTCUSD",1647086404227,0.01078787,39090.0,39087.0,0.00231127]
["bitfinex","BTCUSD",1647086404427,0.01078787,39090.0,39088.0,0.00992442]
["bitfinex","BTCUSD",1647086404927,0.01078787,39090.0,39087.0,0.21509882]
["bitfinex","BTCUSD",1647086405128,0.01078787,39090.0,39087.0,0.08086479]
["bitfinex","BTCUSD",1647086405364,0.01078787,39090.0,39088.0,0.0325233]
["bitfinex","BTCUSD",1647086405565,0.01078787,39090.0,39087.0,0.13206479]
["bitfinex","BTCUSD",1647086405768,0.01078787,39090.0,39087.0,0.0512]
["bitfinex","BTCUSD",1647086405971,0.01078787,39090.0,39088.0,0.00992442]
["bitfinex","BTCUSD",1647086406169,0.01078787,39090.0,39087.0,0.05151128]
["bitfinex","BTCUSD",1647086406364,0.01078787,39090.0,39087.0,0.05351128]
["bitfinex","BTCUSD",1647086406768,0.01078787,39090.0,39088.0,0.0325233]
["bitfinex","BTCUSD",1647086407167,0.01078787,39090.0,39088.0,0.17824107]
["bitfinex","BTCUSD",1647086407366,0.01078787,39090.0,39088.0,0.22824107]
["bitfinex","BTCUSD",1647086407567,0.01078787,39090.0,39089.0,0.05992442]
["bitfinex","BTCUSD",1647086407970,0.01078787,39090.0,39089.0,0.29084034]
["bitfinex","BTCUSD",1647086408168,0.01078787,39090.0,39089.0,0.34204034]
["bitfinex","BTCUSD",1647086408367,0.01078787,39090.0,39089.0,0.37756364]
["bitfinex","BTCUSD",1647086408567,0.01078787,39090.0,39089.0,0.60239263]
["bitfinex","BTCUSD",1647086409210,0.01078787,39090.0,39089.0,0.61525097]
["bitfinex","BTCUSD",1647086409414,0.42204543,39097.0,39090.0,1.3]
["bitfinex","BTCUSD",1647086409617,0.00031121,39095.0,39091.0,0.29907419]
["bitfinex","BTCUSD",1647086409814,0.00031121,39095.0,39092.0,0.06496108]
["bitfinex","BTCUSD",1647086410011,0.00031121,39095.0,39094.0,0.0325233]
["bitfinex","BTCUSD",1647086410213,0.00031121,39095.0,39094.0,0.0964933]
["bitfinex","BTCUSD",1647086410414,0.00031121,39095.0,39094.0,0.52512837]
["bitfinex","BTCUSD",1647086410611,0.42204543,39097.0,39094.0,0.68905637]
["bitfinex","BTCUSD",1647086410812,0.00031123,39096.0,39095.0,0.1]
["bitfinex","BTCUSD",1647086411013,0.00031123,39096.0,39095.0,0.40158477]
["bitfinex","BTCUSD",1647086411421,0.00031123,39096.0,39095.0,0.44403249]
["bitfinex","BTCUSD",1647086411616,0.41005666,39097.0,39096.0,1.35]
["bitfinex","BTCUSD",1647086411815,0.41005666,39097.0,39096.0,0.26397]
["bitfinex","BTCUSD",1647086412115,0.41005666,39097.0,39096.0,0.49869913]
["bitfinex","BTCUSD",1647086412976,0.41005666,39097.0,39096.0,0.54114685]
["bitfinex","BTCUSD",1647086413575,0.38345666,39097.0,39096.0,0.54114685]
["bitfinex","BTCUSD",1647086414178,0.20758901,39112.0,39106.0,0.06949155]
["bitfinex","BTCUSD",1647086414382,0.25948627,39114.0,39106.0,0.22295665]
["bitfinex","BTCUSD",1647086414383,0.09058745,39111.0,39106.0,0.22295665]
["bitfinex","BTCUSD",1647086414581,0.17866875,39102.0,39100.0,0.38322073]
["bitfinex","BTCUSD",1647086414779,0.17866875,39102.0,39101.0,0.1512]
["bitfinex","BTCUSD",1647086415280,0.09058745,39111.0,39108.0,0.235911]
["bitfinex","BTCUSD",1647086415480,0.20758901,39115.0,39109.0,0.28569993]
["bitfinex","BTCUSD",1647086415481,0.09058745,39114.0,39109.0,0.28569993]
["bitfinex","BTCUSD",1647086415681,0.09058745,39114.0,39110.0,0.0512]
["bitfinex","BTCUSD",1647086415881,0.09058745,39114.0,39111.0,0.0512]
["bitfinex","BTCUSD",1647086416280,0.09058745,39114.0,39112.0,0.22063434]
["bitfinex","BTCUSD",1647086416484,0.09058745,39118.0,39112.0,0.22063434]
["bitfinex","BTCUSD",1647086416720,0.00016611,39114.0,39112.0,0.22063434]
["bitfinex","BTCUSD",1647086417723,0.09058745,39119.0,39112.0,0.22063434]
["bitfinex","BTCUSD",1647086417922,0.00016611,39115.0,39112.0,0.22063434]
["bitfinex","BTCUSD",1647086418925,0.49058735,39119.0,39111.0,0.0512]
["bitfinex","BTCUSD",1647086419130,0.00033205,39115.0,39111.0,0.0512]
["bitfinex","BTCUSD",1647086419323,0.09058745,39114.0,39111.0,0.0512]
["bitfinex","BTCUSD",1647086419523,0.09058745,39114.0,39108.0,0.1925]
["bitfinex","BTCUSD",1647086419724,0.09058745,39114.0,39112.0,0.01285834]
["bitfinex","BTCUSD",1647086420222,0.23461544,39113.0,39112.0,0.01285834]
["bitfinex","BTCUSD",1647086420473,0.23461544,39113.0,39112.0,0.01385834]
["bitfinex","BTCUSD",1647086420876,0.0003094,39115.0,39112.0,0.01385834]
["bitfinex","BTCUSD",1647086421276,0.30758891,39120.0,39112.0,0.01385834]
["bitfinex","BTCUSD",1647086421479,0.0003094,39115.0,39112.0,0.01385834]
["bitfinex","BTCUSD",1647086421677,0.0999,39114.0,39112.0,0.01285834]
["bitfinex","BTCUSD",1647086422073,0.0003094,39115.0,39112.0,0.01285834]
["bitfinex","BTCUSD",1647086422476,0.30758891,39120.0,39112.0,0.01285834]
["bitfinex","BTCUSD",1647086422680,0.0003094,39115.0,39112.0,0.01285834]
["bitfinex","BTCUSD",1647086423576,0.22514916,39115.0,39112.0,0.01285834]
["bitfinex","BTCUSD",1647086423780,0.22483976,39115.0,39112.0,0.01285834]
["bitfinex","BTCUSD",1647086423977,0.22515069,39115.0,39112.0,0.01285834]
["bitfinex","BTCUSD",1647086424232,0.0905856,39114.0,39112.0,0.01285834]
["bitfinex","BTCUSD",1647086424434,0.0905856,39114.0,39112.0,0.01385834]
["bitfinex","BTCUSD",1647086424830,0.0905856,39114.0,39112.0,0.001]
["bitfinex","BTCUSD",1647086425031,0.0905856,39119.0,39113.0,0.01285834]
["bitfinex","BTCUSD",1647086425230,0.00031093,39115.0,39113.0,0.01285834]
["bitfinex","BTCUSD",1647086425431,0.20641465,39115.0,39113.0,0.01285834]
["bitfinex","BTCUSD",1647086425631,0.00031093,39115.0,39113.0,0.01285834]
["bitfinex","BTCUSD",1647086426032,0.0905856,39114.0,39113.0,0.01285834]
["bitfinex","BTCUSD",1647086427033,0.0905856,39115.0,39113.0,0.01285834]
["bitfinex","BTCUSD",1647086429980,0.00031106,39116.0,39110.0,0.3]
["bitfinex","BTCUSD",1647086430280,0.00031106,39116.0,39114.0,0.00639174]
["bitfinex","BTCUSD",1647086430484,0.01260665,39113.0,39112.0,0.01285834]
["bitfinex","BTCUSD",1647086430879,0.10319225,39113.0,39112.0,0.01285834]
["bitfinex","BTCUSD",1647086434327,0.10319225,39113.0,39112.0,0.01385834]
["bitfinex","BTCUSD",1647086435775,0.10319225,39113.0,39112.0,0.01285834]
["bitfinex","BTCUSD",1647086436272,0.10260663,39113.0,39112.0,0.01285834]
["bitfinex","BTCUSD",1647086436571,0.10260663,39113.0,39112.0,0.01485834]
["bitfinex","BTCUSD",1647086437873,0.10260663,39113.0,39112.0,0.01285834]
["bitfinex","BTCUSD",1647086438273,0.57722411,39125.0,39113.0,1.35]
["bitfinex","BTCUSD",1647086438274,0.325835,39125.0,39113.0,1.35]
["bitfinex","BTCUSD",1647086438473,0.325835,39125.0,39114.0,0.3]
["bitfinex","BTCUSD",1647086438677,0.19039873,39124.0,39115.0,0.0512]
["bitfinex","BTCUSD",1647086438873,0.09039883,39124.0,39120.0,0.01285834]
["bitfinex","BTCUSD",1647086440522,0.2258351,39125.0,39120.0,0.01285834]
["bitfinex","BTCUSD",1647086440820,0.00032222,39124.0,39120.0,0.01285834]
["bitfinex","BTCUSD",1647086441423,0.17302377,39124.0,39120.0,0.01285834]
["bitfinex","BTCUSD",1647086441626,0.09039883,39123.0,39120.0,0.01285834]
["bitfinex","BTCUSD",1647086443170,0.09070964,39123.0,39120.0,0.01285834]
["bitfinex","BTCUSD",1647086443564,0.09039883,39122.0,39120.0,0.01285834]
["bitfinex","BTCUSD",1647086443967,0.09039883,39122.0,39119.0,0.2281558]
["bitfinex","BTCUSD",1647086444167,0.09039883,39122.0,39121.0,0.01285834]
["bitfinex","BTCUSD",1647086444569,0.09070965,39123.0,39115.0,0.03521276]
["bitfinex","BTCUSD",1647086444769,0.09070965,39123.0,39116.0,0.53672135]
["bitfinex","BTCUSD",1647086445270,0.09039883,39123.0,39116.0,0.53672135]
["bitfinex","BTCUSD",1647086445669,0.00030966,39121.0,39116.0,0.53672135]
["bitfinex","BTCUSD",1647086446072,0.00030966,39121.0,39116.0,0.3]
["bitfinex","BTCUSD",1647086446270,0.00030966,39121.0,39116.0,0.15]
["bitfinex","BTCUSD",1647086446474,0.27270145,39124.0,39116.0,0.15]
["bitfinex","BTCUSD",1647086446475,0.09039883,39120.0,39116.0,0.15]
["bitfinex","BTCUSD",1647086446722,0.09039883,39120.0,39112.0,0.0512]
["bitfinex","BTCUSD",1647086446723,0.23638288,39117.0,39112.0,0.0512]
["bitfinex","BTCUSD",1647086447024,0.23638288,39117.0,39111.0,0.002]
["bitfinex","BTCUSD",1647086447221,0.3,39116.0,39111.0,0.002]
["bitfinex","BTCUSD",1647086447422,0.39039883,39116.0,39111.0,0.002]
["bitfinex","BTCUSD",1647086447724,0.39039883,39116.0,39103.0,0.1898]
["bitfinex","BTCUSD",1647086447725,0.59798784,39116.0,39103.0,0.1898]
["bitfinex","BTCUSD",1647086447923,0.21388224,39107.0,39103.0,0.05]
["bitfinex","BTCUSD",1647086448124,0.21388224,39107.0,39098.0,0.86258007]
["bitfinex","BTCUSD",1647086448320,0.09039883,39106.0,39098.0,0.19175387]
["bitfinex","BTCUSD",1647086448519,0.09039883,39106.0,39102.0,0.00639051]
["bitfinex","BTCUSD",1647086448719,0.09039883,39106.0,39105.0,0.00639067]
["bitfinex","BTCUSD",1647086449118,0.09039883,39106.0,39098.0,0.19375387]
["bitfinex","BTCUSD",1647086449319,0.09039883,39106.0,39098.0,0.24375387]
["bitfinex","BTCUSD",1647086449718,0.09039883,39106.0,39098.0,0.24175387]
["bitfinex","BTCUSD",1647086450380,0.00031169,39104.0,39098.0,0.24175387]
["bitfinex","BTCUSD",1647086451280,0.09039883,39103.0,39098.0,0.24175387]
["bitfinex","BTCUSD",1647086451578,0.09071052,39103.0,39095.0,0.26581884]
["bitfinex","BTCUSD",1647086451782,0.09071052,39103.0,39094.0,0.136]
["bitfinex","BTCUSD",1647086451783,0.3,39102.0,39094.0,0.136]
["bitfinex","BTCUSD",1647086451981,0.22649299,39101.0,39094.0,0.136]
["bitfinex","BTCUSD",1647086452182,0.00031169,39103.0,39094.0,0.136]
["bitfinex","BTCUSD",1647086452379,0.00031169,39103.0,39094.0,0.14]
["bitfinex","BTCUSD",1647086452580,0.3,39105.0,39094.0,0.14]
["bitfinex","BTCUSD",1647086452779,0.0003117,39100.0,39097.0,0.21901404]
["bitfinex","BTCUSD",1647086452982,0.0003117,39100.0,39097.0,0.26901404]
["bitfinex","BTCUSD",1647086453779,0.3,39105.0,39097.0,0.26901404]
["bitfinex","BTCUSD",1647086453980,0.00031162,39100.0,39097.0,0.3456552]
["bitfinex","BTCUSD",1647086454435,0.00031162,39100.0,39097.0,0.27101404]
["bitfinex","BTCUSD",1647086455037,0.00073072,39103.0,39097.0,0.27101404]
["bitfinex","BTCUSD",1647086455234,0.00031162,39100.0,39097.0,0.27101404]
["bitfinex","BTCUSD",1647086455434,0.00031162,39100.0,39097.0,0.052]
["bitfinex","BTCUSD",1647086455641,0.00031162,39100.0,39094.0,0.136]
["bitfinex","BTCUSD",1647086455838,0.00031162,39100.0,39094.0,0.186]
["bitfinex","BTCUSD",1647086456335,0.30073072,39103.0,39094.0,0.186]
["bitfinex","BTCUSD",1647086456535,0.00031163,39099.0,39094.0,0.186]
["bitfinex","BTCUSD",1647086456934,5.54e-05,39099.0,39094.0,0.05]
["bitfinex","BTCUSD",1647086457136,5.54e-05,39099.0,39091.0,0.00031169]
["bitfinex","BTCUSD",1647086457337,0.30073072,39103.0,39089.0,0.003]
["bitfinex","BTCUSD",1647086457537,0.18495934,39094.0,39089.0,0.003]
["bitfinex","BTCUSD",1647086457737,0.15,39102.0,39089.0,0.003]
["bitfinex","BTCUSD",1647086457976,0.15,39100.0,39084.0,0.16167]
["bitfinex","BTCUSD",1647086458183,0.3,39099.0,39084.0,0.16167]
["bitfinex","BTCUSD",1647086458577,0.17772868,39091.0,39089.0,0.002]
["bitfinex","BTCUSD",1647086458776,0.3,39099.0,39089.0,0.002]
["bitfinex","BTCUSD",1647086458976,0.30081041,39099.0,39089.0,0.002]
["bitfinex","BTCUSD",1647086459777,0.30081041,39099.0,39083.0,0.01277]
["bitfinex","BTCUSD",1647086459778,0.30081041,39099.0,39091.0,0.17751354]
["bitfinex","BTCUSD",1647086459976,0.30081041,39099.0,39092.0,0.00033291]
["bitfinex","BTCUSD",1647086460578,0.30181041,39099.0,39092.0,0.00033291]
["bitfinex","BTCUSD",1647086460976,0.30181041,39099.0,39091.0,0.17751354]
["bitfinex","BTCUSD",1647086461176,0.30181041,39099.0,39093.0,0.00033291]
["bitfinex","BTCUSD",1647086461817,0.19579718,39095.0,39093.0,0.00033291]
["bitfinex","BTCUSD",1647086462220,0.19579718,39095.0,39086.0,0.02073304]
["bitfinex","BTCUSD",1647086462418,0.19879718,39095.0,39092.0,0.00033291]
["bitfinex","BTCUSD",1647086463324,0.19879718,39095.0,39086.0,0.02206491]
["bitfinex","BTCUSD",1647086463520,0.19879718,39095.0,39092.0,0.00033292]
["bitfinex","BTCUSD",1647086463721,0.19579718,39095.0,39092.0,0.00033292]
["bitfinex","BTCUSD",1647086464520,0.19979718,39095.0,39086.0,0.24655928]
["bitfinex","BTCUSD",1647086464722,0.19979718,39095.0,39092.0,0.00032656]
["bitfinex","BTCUSD",1647086465765,0.19579718,39095.0,39087.0,0.3]
["bitfinex","BTCUSD",1647086465969,0.19579718,39095.0,39092.0,0.00032656]
["bitfinex","BTCUSD",1647086466768,0.00063461,39098.0,39092.0,0.17359115]
["bitfinex","BTCUSD",1647086466971,0.00063461,39098.0,39092.0,0.17326459]
["bitfinex","BTCUSD",1647086467168,0.00063461,39098.0,39093.0,0.00032655]
["bitfinex","BTCUSD",1647086467668,0.17156044,39097.0,39093.0,0.00032655]
["bitfinex","BTCUSD",1647086467967,0.00063461,39098.0,39093.0,0.00032655]
["bitfinex","BTCUSD",1647086468170,0.00063461,39098.0,39092.0,0.17326459]
["bitfinex","BTCUSD",1647086468370,0.00063461,39098.0,39093.0,0.00031189]
["bitfinex","BTCUSD",1647086468572,0.003,39097.0,39093.0,0.00031189]
["bitfinex","BTCUSD",1647086469214,0.00073101,39095.0,39093.0,0.00031189]
["bitfinex","BTCUSD",1647086469415,0.00073101,39095.0,39092.0,0.17326459]
["bitfinex","BTCUSD",1647086469614,0.00073101,39095.0,39092.0,0.17357648]
["bitfinex","BTCUSD",1647086469814,0.00073101,39095.0,39092.0,0.00031189]
["bitfinex","BTCUSD",1647086470416,0.00273101,39095.0,39092.0,0.00031189]
["bitfinex","BTCUSD",1647086470615,0.00273101,39095.0,39089.0,0.87309549]
["bitfinex","BTCUSD",1647086470916,0.00273101,39095.0,39092.0,0.00031166]
["bitfinex","BTCUSD",1647086471714,0.00073101,39095.0,39092.0,0.00031166]
["bitfinex","BTCUSD",1647086471916,0.00073101,39095.0,39090.0,0.38255524]
["bitfinex","BTCUSD",1647086472116,0.00073101,39095.0,39092.0,0.00031166]
["bitfinex","BTCUSD",1647086472719,0.00014539,39095.0,39092.0,0.00031166]
["bitfinex","BTCUSD",1647086472972,0.00014539,39095.0,39090.0,0.48249214]
["bitfinex","BTCUSD",1647086473172,0.00014539,39095.0,39092.0,0.00031166]
["bitfinex","BTCUSD",1647086474175,0.00014539,39095.0,39090.0,0.18149214]
["bitfinex","BTCUSD",1647086474371,0.00014539,39095.0,39092.0,0.00031166]
["bitfinex","BTCUSD",1647086474571,0.00214539,39095.0,39092.0,0.00031166]
["bitfinex","BTCUSD",1647086474772,0.00062331,39091.0,39090.0,0.68023312]
["bitfinex","BTCUSD",1647086474974,0.00062331,39091.0,39090.0,0.18149214]
["bitfinex","BTCUSD",1647086475174,0.00062331,39091.0,39090.0,0.48149214]
["bitfinex","BTCUSD",1647086476616,0.00162331,39091.0,39090.0,0.48149214]
["bitfinex","BTCUSD",1647086476816,0.00162331,39091.0,39090.0,0.8743203]
["bitfinex","BTCUSD",1647086477019,0.00162331,39091.0,39090.0,0.33449214]
["bitfinex","BTCUSD",1647086477523,0.00162331,39091.0,39090.0,0.153]
["bitfinex","BTCUSD",1647086477916,0.00062331,39091.0,39090.0,0.153]
["bitfinex","BTCUSD",1647086478117,0.00062331,39091.0,39089.0,0.82309549]
["bitfinex","BTCUSD",1647086479119,0.00062331,39091.0,39090.0,0.00011672]
["bitfinex","BTCUSD",1647086480569,0.00062331,39091.0,39090.0,0.00111672]
["bitfinex","BTCUSD",1647086481768,0.00062331,39091.0,39090.0,0.00011672]
["bitfinex","BTCUSD",1647086482569,0.00062331,39091.0,39090.0,0.00111672]
["bitfinex","BTCUSD",1647086483772,0.00062331,39091.0,39090.0,0.00011672]
["bitfinex","BTCUSD",1647086484621,0.00062331,39091.0,39090.0,0.001]
["bitfinex","BTCUSD",1647086485824,0.00062331,39091.0,39089.0,0.8233972]
["bitfinex","BTCUSD",1647086486225,0.00062331,39091.0,39089.0,0.82309549]
["bitfinex","BTCUSD",1647086488569,0.00062331,39091.0,39089.0,0.82509549]
["bitfinex","BTCUSD",1647086488973,0.00062331,39091.0,39090.0,0.00011667]
["bitfinex","BTCUSD",1647086490671,0.00062331,39091.0,39090.0,0.00211667]
["bitfinex","BTCUSD",1647086491815,0.00062331,39091.0,39090.0,0.00011667]
["bitfinex","BTCUSD",1647086492220,0.00062331,39091.0,39090.0,0.05131667]
["bitfinex","BTCUSD",1647086492619,0.00062331,39091.0,39090.0,0.05431667]
["bitfinex","BTCUSD",1647086493919,0.00062331,39091.0,39090.0,0.05131667]
["bitfinex","BTCUSD",1647086494521,0.00062331,39091.0,39090.0,0.05531667]
["bitfinex","BTCUSD",1647086494718,0.00062331,39091.0,39090.0,0.0552]
["bitfinex","BTCUSD",1647086494917,0.00062331,39091.0,39090.0,0.27518382]
["bitfinex","BTCUSD",1647086495120,0.00062331,39091.0,39090.0,0.22398382]
["bitfinex","BTCUSD",1647086495369,0.00062331,39091.0,39090.0,0.004]
["bitfinex","BTCUSD",1647086495970,0.00062331,39091.0,39089.0,0.92321229]
["bitfinex","BTCUSD",1647086496171,0.00062331,39091.0,39089.0,0.92350412]
["bitfinex","BTCUSD",1647086496772,0.00062331,39091.0,39089.0,0.87350412]
["bitfinex","BTCUSD",1647086497074,0.00062331,39091.0,39089.0,0.87321229]
["bitfinex","BTCUSD",1647086497277,0.00050509,39091.0,39089.0,0.87321229]
["bitfinex","BTCUSD",1647086497472,0.00050509,39091.0,39090.0,0.23233451]
["bitfinex","BTCUSD",1647086498873,0.00050509,39091.0,39090.0,0.28233451]
["bitfinex","BTCUSD",1647086499923,0.00050509,39091.0,39090.0,0.33353451]
["bitfinex","BTCUSD",1647086501926,0.00050509,39091.0,39090.0,0.1012]
["bitfinex","BTCUSD",1647086502984,0.00050509,39091.0,39090.0,0.29046728]
["bitfinex","BTCUSD",1647086503385,0.00050509,39091.0,39090.0,0.1012]
["bitfinex","BTCUSD",1647086503585,0.00050509,39091.0,39090.0,0.05]
["bitfinex","BTCUSD",1647086503785,0.00050509,39091.0,39089.0,0.92350412]
["bitfinex","BTCUSD",1647086504387,0.00050509,39091.0,39089.0,1.13628967]
["bitfinex","BTCUSD",1647086504586,0.00050509,39091.0,39089.0,1.13928967]
["bitfinex","BTCUSD",1647086504787,0.00050509,39091.0,39089.0,0.92621229]
["bitfinex","BTCUSD",1647086505987,0.00050509,39091.0,39090.0,0.22551094]
["bitfinex","BTCUSD",1647086506188,0.00050509,39091.0,39089.0,0.92321229]
["bitfinex","BTCUSD",1647086507123,0.00050509,39091.0,39089.0,1.14798897]
["bitfinex","BTCUSD",1647086507824,0.00050509,39091.0,39089.0,1.21851496]
["bitfinex","BTCUSD",1647086508626,0.00050509,39091.0,39089.0,1.22151496]
["bitfinex","BTCUSD",1647086509028,0.00050509,39091.0,39089.0,1.22139816]
["bitfinex","BTCUSD",1647086509627,0.00050509,39091.0,39089.0,1.2218718]
["bitfinex","BTCUSD",1647086510027,0.00050509,39091.0,39089.0,1.2188718]
["bitfinex","BTCUSD",1647086510710,0.00050509,39091.0,39089.0,1.22234544]
["bitfinex","BTCUSD",1647086511708,0.00050509,39091.0,39089.0,1.22281908]
["bitfinex","BTCUSD",1647086512111,0.00050509,39091.0,39089.0,1.21981908]
["bitfinex","BTCUSD",1647086512710,0.00050509,39091.0,39089.0,1.22429272]
["bitfinex","BTCUSD",1647086513714,0.00050509,39091.0,39089.0,1.27596636]
["bitfinex","BTCUSD",1647086513911,0.00050509,39091.0,39089.0,1.20144037]
["bitfinex","BTCUSD",1647086514129,0.00050509,39091.0,39089.0,1.21422037]
["bitfinex","BTCUSD",1647086514731,0.00050509,39091.0,39089.0,1.21969401]
["bitfinex","BTCUSD",1647086515435,0.00050509,39091.0,39089.0,1.28023194]
["bitfinex","BTCUSD",1647086515832,0.00050509,39091.0,39089.0,1.28070558]
["bitfinex","BTCUSD",1647086516632,0.00050509,39091.0,39089.0,1.22016765]
["bitfinex","BTCUSD",1647086516833,0.00050509,39091.0,39089.0,1.22064129]
["bitfinex","BTCUSD",1647086517435,0.00050509,39091.0,39089.0,1.20786129]
["bitfinex","BTCUSD",1647086517990,0.00050509,39091.0,39089.0,1.21344326]
["bitfinex","BTCUSD",1647086518188,0.00039058,39091.0,39089.0,1.15213493]
["bitfinex","BTCUSD",1647086518789,0.00039058,39091.0,39089.0,1.20333493]
["bitfinex","BTCUSD",1647086518989,0.00039058,39091.0,39089.0,1.20380857]
["bitfinex","BTCUSD",1647086519390,0.00039058,39091.0,39090.0,0.05648298]
["bitfinex","BTCUSD",1647086520393,0.00039058,39091.0,39090.0,0.2804799]
["bitfinex","BTCUSD",1647086520599,0.00039058,39091.0,39090.0,0.3356799]
["bitfinex","BTCUSD",1647086520993,0.00039058,39091.0,39090.0,0.33615354]
["bitfinex","BTCUSD",1647086521193,0.00039058,39091.0,39090.0,0.34896045]
["bitfinex","BTCUSD",1647086521843,0.00039058,39091.0,39090.0,0.34496045]
["bitfinex","BTCUSD",1647086522037,0.00039058,39091.0,39090.0,0.34543409]
["bitfinex","BTCUSD",1647086522237,0.00039058,39091.0,39090.0,0.358241]
["bitfinex","BTCUSD",1647086522637,0.00039058,39091.0,39090.0,0.15877712]
["bitfinex","BTCUSD",1647086522937,0.00039058,39091.0,39090.0,0.43358397]
["bitfinex","BTCUSD",1647086523140,0.00039058,39091.0,39090.0,0.43405761]
["bitfinex","BTCUSD",1647086523338,0.00039058,39091.0,39090.0,0.39038154]
["bitfinex","BTCUSD",1647086523541,0.00039058,39091.0,39090.0,0.11557469]
["bitfinex","BTCUSD",1647086523739,0.00039058,39091.0,39090.0,0.36437469]
["bitfinex","BTCUSD",1647086523939,0.00039058,39091.0,39090.0,0.36037469]
["bitfinex","BTCUSD",1647086524141,0.00039058,39091.0,39090.0,0.36084833]
["bitfinex","BTCUSD",1647086524337,0.00039058,39091.0,39090.0,0.38728667]
["bitfinex","BTCUSD",1647086524539,0.00039058,39091.0,39090.0,0.57331249]
["bitfinex","BTCUSD",1647086525387,0.00039058,39091.0,39090.0,0.41467228]
["bitfinex","BTCUSD",1647086526290,0.00039058,39091.0,39090.0,0.44205789]
["bitfinex","BTCUSD",1647086526692,0.00039058,39091.0,39090.0,0.44605789]
["bitfinex","BTCUSD",1647086527091,0.00039058,39091.0,39090.0,0.14605789]
["bitfinex","BTCUSD",1647086527290,0.00039058,39091.0,39090.0,0.15933843]
["bitfinex","BTCUSD",1647086527491,0.22449181,39099.0,39093.0,0.23390272]
["bitfinex","BTCUSD",1647086527691,0.22449181,39099.0,39093.0,0.33390272]
["bitfinex","BTCUSD",1647086528091,0.09029531,39098.0,39093.0,0.33390272]
["bitfinex","BTCUSD",1647086528493,0.21026263,39092.0,39090.0,0.1822504]
["bitfinex","BTCUSD",1647086528892,0.21026263,39092.0,39091.0,0.2159481]
["bitfinex","BTCUSD",1647086530128,0.21026263,39092.0,39091.0,0.2659481]
["bitfinex","BTCUSD",1647086530525,0.21026263,39092.0,39091.0,0.29333371]
["bitfinex","BTCUSD",1647086531527,0.21026263,39092.0,39091.0,0.32071932]
["bitfinex","BTCUSD",1647086532528,0.21026263,39092.0,39091.0,0.34810493]
["bitfinex","BTCUSD",1647086533481,0.21026263,39092.0,39091.0,0.36091184]
["bitfinex","BTCUSD",1647086533681,0.21026263,39092.0,39091.0,0.37549054]
["bitfinex","BTCUSD",1647086534578,0.21026263,39092.0,39091.0,0.40687615]
["bitfinex","BTCUSD",1647086535583,0.21026263,39092.0,39091.0,0.42015669]
["bitfinex","BTCUSD",1647086535780,0.21026263,39092.0,39091.0,0.43426176]
["bitfinex","BTCUSD",1647086535984,0.21026263,39092.0,39091.0,0.43026176]
["bitfinex","BTCUSD",1647086536643,0.21026263,39092.0,39091.0,0.44484046]
["bitfinex","BTCUSD",1647086537743,0.21026263,39092.0,39091.0,0.45941916]
["bitfinex","BTCUSD",1647086538745,0.21026263,39092.0,39091.0,0.47399786]
["bitfinex","BTCUSD",1647086539548,0.20967701,39092.0,39091.0,0.46119095]
["bitfinex","BTCUSD",1647086539748,0.20967701,39092.0,39091.0,0.46166458]
["bitfinex","BTCUSD",1647086539949,0.20967701,39092.0,39091.0,0.46119095]
["bitfinex","BTCUSD",1647086540386,0.20967701,39092.0,39091.0,0.41119095]
["bitfinex","BTCUSD",1647086540586,0.20967701,39092.0,39091.0,0.41419094]
["bitfinex","BTCUSD",1647086540985,0.20920338,39092.0,39091.0,0.41419094]
["bitfinex","BTCUSD",1647086541485,0.20920338,39092.0,39091.0,0.42699784]
["bitfinex","BTCUSD",1647086542487,0.20920338,39092.0,39091.0,0.42399784]
["bitfinex","BTCUSD",1647086542687,0.20920338,39092.0,39091.0,0.42399783]
["bitfinex","BTCUSD",1647086543587,0.20920338,39092.0,39091.0,0.42399782]
["bitfinex","BTCUSD",1647086544742,0.20920338,39092.0,39091.0,0.43980472]
["bitfinex","BTCUSD",1647086545743,0.20920338,39092.0,39091.0,0.43980471]
["bitfinex","BTCUSD",1647086545941,0.20920338,39092.0,39091.0,0.43680471]
["bitfinex","BTCUSD",1647086546742,0.20920338,39092.0,39091.0,0.45261161]
["bitfinex","BTCUSD",1647086547143,0.20920338,39092.0,39091.0,0.46671668]
["bitfinex","BTCUSD",1647086547344,0.20920338,39092.0,39091.0,0.45261161]
["bitfinex","BTCUSD",1647086547745,0.20920338,39092.0,39091.0,0.46541851]
["bitfinex","BTCUSD",1647086547983,0.20920338,39092.0,39091.0,0.46241851]
["bitfinex","BTCUSD",1647086548786,0.20920338,39092.0,39091.0,0.47522541]
["bitfinex","BTCUSD",1647086549183,0.20920338,39092.0,39091.0,0.48933048]
["bitfinex","BTCUSD",1647086549386,0.20920338,39092.0,39091.0,0.46522541]
["bitfinex","BTCUSD",1647086549787,0.20920338,39092.0,39091.0,0.47803231]
["bitfinex","BTCUSD",1647086550885,0.20920338,39092.0,39091.0,0.49083921]
["bitfinex","BTCUSD",1647086551843,0.20920338,39092.0,39091.0,0.4908392]
["bitfinex","BTCUSD",1647086552439,0.20920338,39092.0,39091.0,0.50494427]
["bitfinex","BTCUSD",1647086552639,0.20920338,39092.0,39091.0,0.50894427]
["bitfinex","BTCUSD",1647086552838,0.20920338,39092.0,39091.0,0.52175117]
["bitfinex","BTCUSD",1647086553545,0.20920338,39092.0,39091.0,0.53585624]
["bitfinex","BTCUSD",1647086553741,0.20920338,39092.0,39091.0,0.32990814]
["bitfinex","BTCUSD",1647086553942,0.20920338,39092.0,39091.0,0.34271504]
["bitfinex","BTCUSD",1647086554341,0.20920338,39092.0,39091.0,0.35682011]
["bitfinex","BTCUSD",1647086554541,0.20920338,39092.0,39091.0,0.35282011]
["bitfinex","BTCUSD",1647086554943,0.20920338,39092.0,39091.0,0.36562701]
["bitfinex","BTCUSD",1647086555382,0.20920338,39092.0,39091.0,0.37973208]
["bitfinex","BTCUSD",1647086556386,0.20920338,39092.0,39091.0,0.39383715]
["bitfinex","BTCUSD",1647086556584,0.20920338,39092.0,39091.0,0.37973208]
["bitfinex","BTCUSD",1647086557586,0.20920338,39092.0,39091.0,0.39383715]
["bitfinex","BTCUSD",1647086558789,0.20920338,39092.0,39091.0,0.38403025]
["bitfinex","BTCUSD",1647086559843,0.19639649,39092.0,39091.0,0.38403025]
["bitfinex","BTCUSD",1647086560042,0.19639649,39092.0,39091.0,0.38103025]
["bitfinex","BTCUSD",1647086560640,0.19639649,39092.0,39091.0,0.68103025]
["bitfinex","BTCUSD",1647086560840,0.19639649,39092.0,39091.0,0.68055662]
["bitfinex","BTCUSD",1647086561945,0.19592286,39092.0,39091.0,0.66645155]
["bitfinex","BTCUSD",1647086562141,0.19592286,39092.0,39091.0,0.71765155]
["bitfinex","BTCUSD",1647086562341,0.19592286,39092.0,39091.0,0.41765155]
["bitfinex","BTCUSD",1647086562741,0.19592286,39092.0,39091.0,0.40385155]
["bitfinex","BTCUSD",1647086562978,0.18181779,39092.0,39091.0,0.40385155]
["bitfinex","BTCUSD",1647086563578,0.18181779,39092.0,39091.0,0.35265155]
["bitfinex","BTCUSD",1647086563980,0.18181779,39092.0,39091.0,0.34865155]
["bitfinex","BTCUSD",1647086566722,0.18181779,39092.0,39091.0,0.39865155]
["bitfinex","BTCUSD",1647086571301,0.25969612,39103.0,39091.0,0.39865155]
["bitfinex","BTCUSD",1647086571501,0.44770618,39117.0,39102.0,0.3]
["bitfinex","BTCUSD",1647086571502,0.00116671,39110.0,39102.0,0.3]
["bitfinex","BTCUSD",1647086571703,0.00116671,39110.0,39092.0,1.43673256]
["bitfinex","BTCUSD",1647086571704,0.5454099,39100.0,39099.0,0.15]
["bitfinex","BTCUSD",1647086571900,0.0999999,39112.0,39103.0,0.35592701]
["bitfinex","BTCUSD",1647086572098,0.1998999,39115.0,39104.0,0.0512]
["bitfinex","BTCUSD",1647086572298,0.36907182,39115.0,39106.0,0.20883328]
["bitfinex","BTCUSD",1647086572505,0.16917192,39115.0,39114.0,0.22744463]
["bitfinex","BTCUSD",1647086572698,0.53270411,39122.0,39114.0,0.22744463]
["bitfinex","BTCUSD",1647086573100,0.00029193,39116.0,39114.0,0.22744463]
["bitfinex","BTCUSD",1647086574138,0.09033485,39121.0,39109.0,0.3512]
["bitfinex","BTCUSD",1647086574139,0.15,39121.0,39109.0,0.3512]
["bitfinex","BTCUSD",1647086574339,0.00029193,39117.0,39109.0,0.3512]
["bitfinex","BTCUSD",1647086574538,0.10029183,39117.0,39109.0,0.3512]
["bitfinex","BTCUSD",1647086574739,0.2100154,39115.0,39109.0,0.3512]
["bitfinex","BTCUSD",1647086575344,0.2100154,39115.0,39112.0,0.19589475]
["bitfinex","BTCUSD",1647086575543,0.0999999,39117.0,39112.0,0.19589475]
["bitfinex","BTCUSD",1647086575544,0.00029194,39114.0,39112.0,0.19589475]
["bitfinex","BTCUSD",1647086576444,0.0999999,39120.0,39112.0,0.19589475]
["bitfinex","BTCUSD",1647086576645,0.00014582,39115.0,39112.0,0.19589475]
["bitfinex","BTCUSD",1647086576946,0.00014582,39115.0,39112.0,0.19889475]
["bitfinex","BTCUSD",1647086577747,0.17435008,39116.0,39112.0,0.19889475]
["bitfinex","BTCUSD",1647086577984,0.00014582,39115.0,39112.0,0.19589475]
["bitfinex","BTCUSD",1647086578787,0.0999999,39120.0,39112.0,0.19589475]
["bitfinex","BTCUSD",1647086578989,0.00014582,39115.0,39112.0,0.19589475]
["bitfinex","BTCUSD",1647086579986,0.22110407,39118.0,39112.0,0.19589475]
["bitfinex","BTCUSD",1647086580389,0.00032324,39115.0,39112.0,0.19589475]
["bitfinex","BTCUSD",1647086580787,0.20862042,39118.0,39112.0,0.19789475]
["bitfinex","BTCUSD",1647086582037,0.20862042,39118.0,39112.0,0.19589475]
["bitfinex","BTCUSD",1647086582839,0.20862042,39118.0,39112.0,0.19789475]
["bitfinex","BTCUSD",1647086583041,0.20814679,39118.0,39112.0,0.19789475]
["bitfinex","BTCUSD",1647086583538,0.20814679,39118.0,39112.0,0.002]
["bitfinex","BTCUSD",1647086583838,0.19420781,39118.0,39112.0,0.002]
["bitfinex","BTCUSD",1647086584041,0.09032469,39117.0,39112.0,0.002]
["bitfinex","BTCUSD",1647086584241,0.12744416,39117.0,39112.0,0.002]
["bitfinex","BTCUSD",1647086584739,0.12844416,39117.0,39112.0,0.002]
["bitfinex","BTCUSD",1647086584939,0.17653546,39113.0,39112.0,0.002]
["bitfinex","BTCUSD",1647086585777,0.32653546,39113.0,39112.0,0.002]
["bitfinex","BTCUSD",1647086585976,0.71686015,39113.0,39112.0,0.002]
["bitfinex","BTCUSD",1647086586375,0.71686015,39113.0,39103.0,0.35592701]
["bitfinex","BTCUSD",1647086586376,0.81686005,39113.0,39103.0,0.35592701]
["bitfinex","BTCUSD",1647086586575,0.2499999,39111.0,39103.0,0.35592701]
["bitfinex","BTCUSD",1647086586778,0.17086326,39108.0,39103.0,0.35592701]
["bitfinex","BTCUSD",1647086587079,0.17952316,39107.0,39103.0,0.35592701]
["bitfinex","BTCUSD",1647086588778,0.17952316,39107.0,39103.0,0.35692701]
["bitfinex","BTCUSD",1647086590127,0.17952316,39107.0,39103.0,0.35592701]
["bitfinex","BTCUSD",1647086590732,0.47952316,39107.0,39103.0,0.35592701]
["bitfinex","BTCUSD",1647086590928,0.47952316,39107.0,39103.0,0.35692701]
["bitfinex","BTCUSD",1647086592031,0.47952316,39107.0,39103.0,0.35592701]
["bitfinex","BTCUSD",1647086592983,0.48052316,39107.0,39103.0,0.35592701]
["bitfinex","BTCUSD",1647086594180,0.47952316,39107.0,39103.0,0.35592701]
["bitfinex","BTCUSD",1647086594782,0.47952316,39107.0,39103.0,0.35692701]
["bitfinex","BTCUSD",1647086595382,0.3,39106.0,39103.0,0.35692701]
["bitfinex","BTCUSD",1647086595781,0.17952316,39107.0,39103.0,0.35692701]
["bitfinex","BTCUSD",1647086596182,0.47952316,39107.0,39103.0,0.35592701]
["bitfinex","BTCUSD",1647086596840,0.47952316,39107.0,39103.0,0.35692701]
["bitfinex","BTCUSD",1647086598243,0.47952316,39107.0,39103.0,0.35592701]
["bitfinex","BTCUSD",1647086598743,0.17952316,39107.0,39103.0,0.35592701]
["bitfinex","BTCUSD",1647086598944,0.17952316,39107.0,39103.0,0.35792701]
["bitfinex","BTCUSD",1647086600149,0.47952316,39107.0,39103.0,0.35792701]
["bitfinex","BTCUSD",1647086600802,0.17952316,39107.0,39103.0,0.35792701]
["bitfinex","BTCUSD",1647086601200,0.47952316,39107.0,39103.0,0.35792701]
["bitfinex","BTCUSD",1647086601398,0.17952316,39107.0,39103.0,0.35792701]
["bitfinex","BTCUSD",1647086602001,0.16671627,39107.0,39103.0,0.35792701]
["bitfinex","BTCUSD",1647086602198,0.16671627,39107.0,39103.0,0.35592701]
["bitfinex","BTCUSD",1647086603000,0.46771627,39107.0,39103.0,0.35592701]
["bitfinex","BTCUSD",1647086603302,0.090321,39106.0,39103.0,0.35592701]
["bitfinex","BTCUSD",1647086603502,0.15,39104.0,39103.0,0.35592701]
["bitfinex","BTCUSD",1647086603705,0.45,39104.0,39103.0,0.35592701]
["bitfinex","BTCUSD",1647086604132,0.44952637,39104.0,39103.0,0.35592701]
["bitfinex","BTCUSD",1647086604338,0.53984737,39104.0,39103.0,0.35592701]
["bitfinex","BTCUSD",1647086604536,0.390321,39104.0,39103.0,0.35592701]
["bitfinex","BTCUSD",1647086604935,0.37621593,39104.0,39103.0,0.35592701]
["bitfinex","BTCUSD",1647086605135,0.5257423,39104.0,39103.0,0.35592701]
["bitfinex","BTCUSD",1647086605536,0.090321,39104.0,39103.0,0.35592701]
["bitfinex","BTCUSD",1647086606439,0.090321,39105.0,39103.0,0.35592701]
["bitfinex","BTCUSD",1647086606935,0.003,39104.0,39103.0,0.35592701]
["bitfinex","BTCUSD",1647086607335,0.093321,39104.0,39103.0,0.35592701]
["bitfinex","BTCUSD",1647086607888,0.24284737,39104.0,39103.0,0.35592701]
["bitfinex","BTCUSD",1647086608089,0.23984737,39104.0,39103.0,0.35592701]
["bitfinex","BTCUSD",1647086608295,0.090321,39104.0,39103.0,0.35592701]
["bitfinex","BTCUSD",1647086608889,0.093321,39104.0,39103.0,0.35592701]
["bitfinex","BTCUSD",1647086610389,0.870621,39104.0,39103.0,0.35592701]
["bitfinex","BTCUSD",1647086610790,0.967621,39104.0,39103.0,0.35592701]
["bitfinex","BTCUSD",1647086610993,0.969621,39104.0,39103.0,0.35592701]
["bitfinex","BTCUSD",1647086612051,0.967621,39104.0,39103.0,0.35592701]
["bitfinex","BTCUSD",1647086612851,0.969621,39104.0,39103.0,0.35592701]
["bitfinex","BTCUSD",1647086614051,0.967621,39104.0,39103.0,0.35592701]
["bitfinex","BTCUSD",1647086614254,1.017621,39104.0,39103.0,0.35592701]
["bitfinex","BTCUSD",1647086614952,1.019621,39104.0,39103.0,0.35592701]
["bitfinex","BTCUSD",1647086615685,2.0773,39103.0,39102.0,0.00031159]
["bitfinex","BTCUSD",1647086615886,2.32682637,39103.0,39102.0,0.00031159]
["bitfinex","BTCUSD",1647086616087,2.86299575,39103.0,39095.0,0.0741]
["bitfinex","BTCUSD",1647086616284,0.7773,39097.0,39095.0,0.0741]
["bitfinex","BTCUSD",1647086616685,0.14952637,39098.0,39095.0,0.0741]
["bitfinex","BTCUSD",1647086616686,1.17711584,39096.0,39095.0,0.0741]
["bitfinex","BTCUSD",1647086617084,1.26743684,39096.0,39095.0,0.0741]
["bitfinex","BTCUSD",1647086617687,1.56696321,39096.0,39095.0,0.0741]
["bitfinex","BTCUSD",1647086617889,1.86696321,39096.0,39094.0,0.00031162]
["bitfinex","BTCUSD",1647086618089,0.89007,39095.0,39094.0,0.00031162]
["bitfinex","BTCUSD",1647086618586,0.89007,39095.0,39091.0,0.29482761]
["bitfinex","BTCUSD",1647086618787,0.05,39093.0,39091.0,0.29482761]
["bitfinex","BTCUSD",1647086618992,0.090321,39092.0,39091.0,0.29482761]
["bitfinex","BTCUSD",1647086619253,0.867621,39092.0,39091.0,0.29482761]
["bitfinex","BTCUSD",1647086619455,0.090321,39092.0,39091.0,0.29482761]
["bitfinex","BTCUSD",1647086619656,0.190321,39092.0,39091.0,0.29482761]
["bitfinex","BTCUSD",1647086619856,0.967621,39092.0,39091.0,0.29482761]
["bitfinex","BTCUSD",1647086620354,0.190321,39092.0,39091.0,0.29482761]
["bitfinex","BTCUSD",1647086620854,0.090321,39092.0,39091.0,0.29482761]
["bitfinex","BTCUSD",1647086621854,0.15,39093.0,39091.0,0.28202071]
["bitfinex","BTCUSD",1647086622058,0.7773,39092.0,39091.0,0.28202071]
["bitfinex","BTCUSD",1647086622256,0.8773,39092.0,39091.0,0.28202071]
["bitfinex","BTCUSD",1647086622881,0.95468824,39092.0,39091.0,0.28202071]
["bitfinex","BTCUSD",1647086623083,0.95668824,39092.0,39091.0,0.28202071]
["bitfinex","BTCUSD",1647086624082,1.10621461,39092.0,39091.0,0.28202071]
["bitfinex","BTCUSD",1647086624280,1.15421461,39092.0,39091.0,0.28202071]
["bitfinex","BTCUSD",1647086624980,1.15374098,39092.0,39091.0,0.26791564]
["bitfinex","BTCUSD",1647086625682,0.38924787,39092.0,39091.0,0.26791564]
["bitfinex","BTCUSD",1647086626083,1.1524428,39092.0,39091.0,0.26791564]
["bitfinex","BTCUSD",1647086626283,0.3751428,39092.0,39091.0,0.26791564]
["bitfinex","BTCUSD",1647086626937,0.3771428,39092.0,39091.0,0.26791564]
["bitfinex","BTCUSD",1647086628133,1.00491643,39092.0,39091.0,0.26791564]
["bitfinex","BTCUSD",1647086628335,1.00291643,39092.0,39091.0,0.26791564]
["bitfinex","BTCUSD",1647086628534,0.22561643,39092.0,39091.0,0.26791564]
["bitfinex","BTCUSD",1647086628735,0.90291643,39092.0,39091.0,0.26791564]
["bitfinex","BTCUSD",1647086628934,0.12561643,39092.0,39091.0,0.26791564]
["bitfinex","BTCUSD",1647086631604,0.12561643,39092.0,39091.0,0.10894605]
["bitfinex","BTCUSD",1647086631804,0.12561643,39092.0,39089.0,0.82309549]
["bitfinex","BTCUSD",1647086631805,0.12561643,39092.0,39089.0,0.55439279]
["bitfinex","BTCUSD",1647086632005,0.12561643,39092.0,39090.0,0.00031164]
["bitfinex","BTCUSD",1647086632607,0.09019513,39091.0,39090.0,0.00031164]
["bitfinex","BTCUSD",1647086632805,0.14019513,39091.0,39090.0,0.00031164]
["bitfinex","BTCUSD",1647086633007,0.14019513,39091.0,39089.0,0.55439279]
["bitfinex","BTCUSD",1647086633209,0.20706906,39090.0,39089.0,0.55439279]
["bitfinex","BTCUSD",1647086633409,0.40903971,39090.0,39089.0,0.55439279]
["bitfinex","BTCUSD",1647086633606,0.59923484,39090.0,39089.0,0.55439279]
["bitfinex","BTCUSD",1647086634011,0.19019513,39090.0,39089.0,0.55439279]
["bitfinex","BTCUSD",1647086634637,0.09019513,39090.0,39089.0,0.55439279]
["bitfinex","BTCUSD",1647086635037,0.49683221,39090.0,39089.0,0.55439279]
["bitfinex","BTCUSD",1647086635236,0.59683221,39090.0,39089.0,0.55439279]
["bitfinex","BTCUSD",1647086636237,0.59383221,39090.0,39089.0,0.55439279]
["bitfinex","BTCUSD",1647086637038,1.37413221,39090.0,39089.0,0.55439279]
["bitfinex","BTCUSD",1647086637444,1.42413221,39090.0,39089.0,0.55439279]
["bitfinex","BTCUSD",1647086638010,1.42413221,39090.0,39089.0,0.55366483]
["bitfinex","BTCUSD",1647086638208,1.42113221,39090.0,39089.0,0.55366483]
["bitfinex","BTCUSD",1647086639410,1.64653062,39090.0,39089.0,0.55366483]
["bitfinex","BTCUSD",1647086641835,1.64653062,39090.0,39089.0,0.19396617]
["bitfinex","BTCUSD",1647086643040,1.64953062,39090.0,39089.0,0.19396617]
["bitfinex","BTCUSD",1647086644240,1.64653062,39090.0,39089.0,0.18896617]
["bitfinex","BTCUSD",1647086645040,1.64953062,39090.0,39089.0,0.18896617]
["bitfinex","BTCUSD",1647086646287,1.64653062,39090.0,39089.0,0.18896617]
["bitfinex","BTCUSD",1647086648789,0.7773,39087.0,39082.0,0.00116713]
["bitfinex","BTCUSD",1647086648987,0.8273,39087.0,39082.0,0.00116713]
["bitfinex","BTCUSD",1647086649252,1.06749513,39087.0,39082.0,0.00116713]
["bitfinex","BTCUSD",1647086649847,1.06749513,39087.0,39081.0,0.004]
["bitfinex","BTCUSD",1647086650046,1.06749513,39087.0,39085.0,0.00029175]
["bitfinex","BTCUSD",1647086650955,1.06749513,39087.0,39081.0,0.004]
["bitfinex","BTCUSD",1647086651147,1.06749513,39087.0,39085.0,0.00029189]
["bitfinex","BTCUSD",1647086652249,1.06749513,39087.0,39081.0,0.004]
["bitfinex","BTCUSD",1647086652450,0.7773,39082.0,39079.0,0.00116742]
["bitfinex","BTCUSD",1647086652749,0.7773,39085.0,39079.0,0.00116742]
["bitfinex","BTCUSD",1647086653185,0.7773,39083.0,39079.0,0.00116742]
["bitfinex","BTCUSD",1647086653391,0.7773,39083.0,39077.0,0.00447363]
["bitfinex","BTCUSD",1647086653589,0.8273,39083.0,39077.0,0.00447363]
["bitfinex","BTCUSD",1647086653788,0.8273,39083.0,39075.0,0.20937388]
["bitfinex","BTCUSD",1647086653789,0.05,39083.0,39075.0,0.20937388]
["bitfinex","BTCUSD",1647086653987,0.7773,39082.0,39075.0,0.20937388]
["bitfinex","BTCUSD",1647086654187,0.86749513,39082.0,39075.0,0.20937388]
["bitfinex","BTCUSD",1647086654386,0.86749513,39082.0,39075.0,0.00047363]
["bitfinex","BTCUSD",1647086654587,0.86749513,39082.0,39075.0,0.00027246]
["bitfinex","BTCUSD",1647086654786,0.86749513,39082.0,39077.0,0.00029184]
["bitfinex","BTCUSD",1647086654990,0.16843342,39078.0,39077.0,0.00029184]
["bitfinex","BTCUSD",1647086655387,0.09019513,39081.0,39077.0,0.00029184]
["bitfinex","BTCUSD",1647086655591,0.86749513,39081.0,39077.0,0.00029184]
["bitfinex","BTCUSD",1647086655788,0.86749513,39081.0,39073.0,0.26512928]
["bitfinex","BTCUSD",1647086655989,0.3,39080.0,39077.0,0.00029184]
["bitfinex","BTCUSD",1647086656192,0.7773,39081.0,39077.0,0.00029184]
["bitfinex","BTCUSD",1647086656390,0.7773,39079.0,39077.0,0.00029184]
["bitfinex","BTCUSD",1647086656655,0.19174131,39078.0,39077.0,0.00029184]
["bitfinex","BTCUSD",1647086656858,0.3,39082.0,39077.0,0.00029184]
["bitfinex","BTCUSD",1647086657056,0.50497593,39083.0,39073.0,0.26512928]
["bitfinex","BTCUSD",1647086657257,0.3,39083.0,39076.0,0.00029184]
["bitfinex","BTCUSD",1647086657457,0.15,39084.0,39076.0,0.00029184]
["bitfinex","BTCUSD",1647086657658,0.7773,39085.0,39076.0,0.00029184]
["bitfinex","BTCUSD",1647086657957,0.09048934,39084.0,39076.0,0.17085859]
["bitfinex","BTCUSD",1647086658156,0.09048934,39084.0,39076.0,0.17056675]
["bitfinex","BTCUSD",1647086658365,0.09048934,39084.0,39079.0,0.1703373]
["bitfinex","BTCUSD",1647086658959,0.09048934,39085.0,39079.0,0.1703373]
["bitfinex","BTCUSD",1647086659158,0.001,39084.0,39076.0,0.26112928]
["bitfinex","BTCUSD",1647086659359,0.301,39084.0,39076.0,0.26112928]
["bitfinex","BTCUSD",1647086659558,0.001,39084.0,39076.0,0.26112928]
["bitfinex","BTCUSD",1647086659859,0.09048934,39083.0,39076.0,0.26112928]
["bitfinex","BTCUSD",1647086660258,0.09048934,39083.0,39080.0,0.17968152]
["bitfinex","BTCUSD",1647086660897,0.09048934,39083.0,39080.0,0.17999353]
["bitfinex","BTCUSD",1647086661096,0.09148934,39083.0,39080.0,0.17999353]
["bitfinex","BTCUSD",1647086661694,0.09148934,39083.0,39080.0,0.03627982]
["bitfinex","BTCUSD",1647086661895,0.09148934,39083.0,39080.0,0.03596781]
["bitfinex","BTCUSD",1647086661896,0.001,39083.0,39080.0,0.03596781]
["bitfinex","BTCUSD",1647086662096,0.001,39083.0,39080.0,0.03627913]
["bitfinex","BTCUSD",1647086662296,0.20522285,39085.0,39080.0,0.00031132]
["bitfinex","BTCUSD",1647086662796,0.09050413,39084.0,39080.0,0.00031132]
["bitfinex","BTCUSD",1647086662997,0.09050413,39084.0,39077.0,0.48087237]
["bitfinex","BTCUSD",1647086663198,0.09050413,39084.0,39080.0,0.18828341]
["bitfinex","BTCUSD",1647086663904,0.0816109,39088.0,39081.0,0.26112928]
["bitfinex","BTCUSD",1647086664140,0.0816109,39088.0,39080.0,0.18828341]
["bitfinex","BTCUSD",1647086664141,0.01479469,39088.0,39083.0,0.22879557]
["bitfinex","BTCUSD",1647086664538,0.01479469,39088.0,39086.0,0.23854617]
["bitfinex","BTCUSD",1647086665138,0.01579469,39088.0,39086.0,0.23854617]
["bitfinex","BTCUSD",1647086666337,0.01479469,39088.0,39086.0,0.23854617]
["bitfinex","BTCUSD",1647086668194,0.01479469,39088.0,39086.0,0.44780589]
["bitfinex","BTCUSD",1647086668691,0.01479469,39088.0,39086.0,0.23854617]
["bitfinex","BTCUSD",1647086669291,0.01479469,39088.0,39086.0,0.44780589]
["bitfinex","BTCUSD",1647086673955,0.01479469,39088.0,39086.0,0.49900589]
["bitfinex","BTCUSD",1647086675054,0.01479469,39088.0,39086.0,0.50200589]
["bitfinex","BTCUSD",1647086675691,0.01479469,39088.0,39087.0,0.20925972]
["bitfinex","BTCUSD",1647086675891,0.01479469,39088.0,39087.0,0.26045972]
["bitfinex","BTCUSD",1647086676589,0.01479469,39088.0,39087.0,0.61947567]
["bitfinex","BTCUSD",1647086676793,0.01479469,39088.0,39087.0,0.53812673]
["bitfinex","BTCUSD",1647086676995,0.01479469,39088.0,39087.0,0.68812673]
["bitfinex","BTCUSD",1647086677190,0.01479469,39088.0,39087.0,0.69112673]
["bitfinex","BTCUSD",1647086677791,0.01479469,39088.0,39087.0,0.74112673]
["bitfinex","BTCUSD",1647086678391,0.01479469,39088.0,39087.0,0.73812673]
["bitfinex","BTCUSD",1647086679674,0.01479469,39088.0,39087.0,0.78812673]
["bitfinex","BTCUSD",1647086679870,0.01479469,39088.0,39087.0,0.88812673]
["bitfinex","BTCUSD",1647086681269,0.01479469,39088.0,39087.0,0.90090673]
["bitfinex","BTCUSD",1647086682668,0.01479469,39088.0,39087.0,0.90069783]
["bitfinex","BTCUSD",1647086682893,0.01479469,39088.0,39087.0,0.90066439]
["bitfinex","BTCUSD",1647086683092,0.01479469,39088.0,39087.0,0.41398]
["bitfinex","BTCUSD",1647086684095,0.01479469,39088.0,39087.0,0.4012]
["bitfinex","BTCUSD",1647086684994,0.01479469,39088.0,39087.0,0.41398]
["bitfinex","BTCUSD",1647086685696,0.01479469,39088.0,39087.0,0.41798]
["bitfinex","BTCUSD",1647086686394,0.01479469,39088.0,39087.0,0.41398]
["bitfinex","BTCUSD",1647086686645,0.01472964,39088.0,39087.0,0.41398]
["bitfinex","BTCUSD",1647086686847,0.01472964,39088.0,39087.0,0.77273403]
["bitfinex","BTCUSD",1647086687047,0.01472964,39088.0,39087.0,0.83668943]
["bitfinex","BTCUSD",1647086687246,0.01472964,39088.0,39087.0,0.83670623]
["bitfinex","BTCUSD",1647086687452,0.01472964,39088.0,39087.0,0.82392623]
["bitfinex","BTCUSD",1647086688047,0.01472964,39088.0,39087.0,0.5291124]
["bitfinex","BTCUSD",1647086688247,0.01472964,39088.0,39087.0,0.82390784]
["bitfinex","BTCUSD",1647086689147,0.01472964,39088.0,39087.0,0.82690784]
["bitfinex","BTCUSD",1647086689447,0.01472964,39088.0,39087.0,0.5321124]
["bitfinex","BTCUSD",1647086689649,0.01472964,39088.0,39087.0,0.82690994]
["bitfinex","BTCUSD",1647086690487,0.01472964,39088.0,39087.0,0.5291124]
["bitfinex","BTCUSD",1647086690892,0.01472964,39088.0,39087.0,0.82396582]
["bitfinex","BTCUSD",1647086691287,0.01472964,39088.0,39087.0,0.5291124]
["bitfinex","BTCUSD",1647086692888,0.01472964,39088.0,39087.0,0.82393397]
["bitfinex","BTCUSD",1647086693089,0.01472964,39088.0,39087.0,0.5331124]
["bitfinex","BTCUSD",1647086694134,0.01472964,39088.0,39087.0,0.82793397]
["bitfinex","BTCUSD",1647086694533,0.01472964,39088.0,39087.0,0.5331124]
["bitfinex","BTCUSD",1647086694732,0.01472964,39088.0,39087.0,0.827949]
["bitfinex","BTCUSD",1647086694932,0.01472964,39088.0,39087.0,0.82396599]
["bitfinex","BTCUSD",1647086695137,0.01472964,39088.0,39087.0,0.82796599]
["bitfinex","BTCUSD",1647086695343,0.06679644,39101.0,39097.0,0.06781647]
["bitfinex","BTCUSD",1647086695556,0.18026404,39105.0,39098.0,0.34600432]
["bitfinex","BTCUSD",1647086695557,0.01277,39105.0,39098.0,0.34600432]
["bitfinex","BTCUSD",1647086695742,0.09057938,39104.0,39098.0,0.2512]
["bitfinex","BTCUSD",1647086695938,0.09057938,39104.0,39099.0,0.2945832]
["bitfinex","BTCUSD",1647086696136,0.27665203,39104.0,39100.0,0.0512]
["bitfinex","BTCUSD",1647086696339,0.27665203,39104.0,39100.0,0.23841745]
["bitfinex","BTCUSD",1647086696340,0.09057938,39104.0,39100.0,0.23841745]
["bitfinex","BTCUSD",1647086696537,0.09057938,39104.0,39101.0,0.3]
["bitfinex","BTCUSD",1647086696737,0.09057938,39107.0,39102.0,0.179071]
["bitfinex","BTCUSD",1647086696939,0.0001657,39105.0,39102.0,0.179071]
["bitfinex","BTCUSD",1647086697997,0.09057938,39106.0,39102.0,0.179071]
["bitfinex","BTCUSD",1647086698196,0.00033211,39105.0,39102.0,0.179071]
["bitfinex","BTCUSD",1647086698596,0.09057938,39104.0,39102.0,0.179071]
["bitfinex","BTCUSD",1647086699095,0.09057938,39104.0,39102.0,0.181071]
["bitfinex","BTCUSD",1647086699497,0.09057938,39104.0,39103.0,0.06393357]
["bitfinex","BTCUSD",1647086701095,0.09057938,39104.0,39103.0,0.06593357]
["bitfinex","BTCUSD",1647086701740,0.00030957,39105.0,39103.0,0.06593357]
["bitfinex","BTCUSD",1647086702538,0.00030957,39105.0,39102.0,0.179071]
["bitfinex","BTCUSD",1647086702739,0.09057938,39104.0,39102.0,0.179071]
["bitfinex","BTCUSD",1647086703738,0.09057938,39105.0,39102.0,0.179071]
["bitfinex","BTCUSD",1647086704138,0.09088895,39105.0,39102.0,0.179071]
["bitfinex","BTCUSD",1647086704539,0.09057938,39104.0,39102.0,0.179071]
["bitfinex","BTCUSD",1647086705794,0.09057938,39104.0,39102.0,0.24300353]
["bitfinex","BTCUSD",1647086705991,0.09057938,39104.0,39103.0,0.29794264]
["bitfinex","BTCUSD",1647086706192,0.09057938,39104.0,39103.0,0.34914264]
["bitfinex","BTCUSD",1647086706590,0.00029988,39105.0,39103.0,0.34914264]
["bitfinex","BTCUSD",1647086706792,0.00029988,39105.0,39104.0,0.48859119]
["bitfinex","BTCUSD",1647086706990,0.00029988,39105.0,39104.0,0.3512]
["bitfinex","BTCUSD",1647086707490,0.0905911,39105.0,39104.0,0.3512]
["bitfinex","BTCUSD",1647086708591,0.0905911,39107.0,39104.0,0.3512]
["bitfinex","BTCUSD",1647086708990,0.00014497,39106.0,39104.0,0.3512]
["bitfinex","BTCUSD",1647086709249,0.00014497,39106.0,39105.0,0.3]
["bitfinex","BTCUSD",1647086709449,0.00014497,39106.0,39105.0,0.3512]
["bitfinex","BTCUSD",1647086709853,0.0905911,39107.0,39105.0,0.3512]
["bitfinex","BTCUSD",1647086710151,0.0909027,39107.0,39106.0,0.47193031]
["bitfinex","BTCUSD",1647086710451,0.0909027,39107.0,39106.0,0.52313031]
["bitfinex","BTCUSD",1647086710856,0.0909027,39107.0,39106.0,0.57313031]
["bitfinex","BTCUSD",1647086711053,0.0905911,39107.0,39106.0,0.57313031]
["bitfinex","BTCUSD",1647086711254,0.0905911,39107.0,39106.0,0.57513031]
["bitfinex","BTCUSD",1647086711454,0.10019598,39108.0,39106.0,0.62513031]
["bitfinex","BTCUSD",1647086711656,0.10019598,39108.0,39107.0,0.45]
["bitfinex","BTCUSD",1647086711853,0.10019598,39108.0,39107.0,0.6012]
["bitfinex","BTCUSD",1647086712255,0.0999,39108.0,39107.0,0.6012]
["bitfinex","BTCUSD",1647086712452,0.30361992,39117.0,39113.0,0.23289637]
["bitfinex","BTCUSD",1647086712653,0.00118216,39115.0,39113.0,0.23289637]
["bitfinex","BTCUSD",1647086713302,0.00118216,39115.0,39111.0,0.0512]
["bitfinex","BTCUSD",1647086713303,0.09058703,39114.0,39111.0,0.0512]
["bitfinex","BTCUSD",1647086713506,0.09058703,39114.0,39108.0,0.1515]
["bitfinex","BTCUSD",1647086714096,0.09022083,39114.0,39108.0,0.1515]
["bitfinex","BTCUSD",1647086714297,0.09022083,39115.0,39108.0,0.1515]
["bitfinex","BTCUSD",1647086714500,0.22900733,39110.0,39108.0,0.1495]
["bitfinex","BTCUSD",1647086714898,0.22900733,39110.0,39107.0,0.27359818]
["bitfinex","BTCUSD",1647086715298,0.09022083,39109.0,39107.0,0.27359818]
["bitfinex","BTCUSD",1647086717246,0.00031152,39110.0,39107.0,0.27359818]
["bitfinex","BTCUSD",1647086718145,0.09022083,39109.0,39107.0,0.27359818]
["bitfinex","BTCUSD",1647086718948,0.09022083,39109.0,39108.0,0.3]
["bitfinex","BTCUSD",1647086719152,0.00031174,39110.0,39108.0,0.3]
["bitfinex","BTCUSD",1647086719552,0.09022083,39114.0,39107.0,0.27359818]
["bitfinex","BTCUSD",1647086719751,0.00031119,39111.0,39108.0,0.3]
["bitfinex","BTCUSD",1647086720387,0.09022083,39110.0,39108.0,0.3]
["bitfinex","BTCUSD",1647086721189,0.00031119,39111.0,39108.0,0.3]
["bitfinex","BTCUSD",1647086721392,0.00031119,39111.0,39107.0,0.22239818]
["bitfinex","BTCUSD",1647086721789,0.00031119,39111.0,39107.0,0.10871852]
["bitfinex","BTCUSD",1647086722090,0.00014458,39111.0,39107.0,0.10871852]
["bitfinex","BTCUSD",1647086722289,0.09022083,39110.0,39107.0,0.10871852]
["bitfinex","BTCUSD",1647086723089,0.09022083,39113.0,39107.0,0.10871852]
["bitfinex","BTCUSD",1647086723290,0.00014461,39110.0,39107.0,0.11071852]
["bitfinex","BTCUSD",1647086723488,0.08198454,39113.0,39107.0,0.11071852]
["bitfinex","BTCUSD",1647086724352,0.08198454,39113.0,39108.0,0.3]
["bitfinex","BTCUSD",1647086724551,0.08198454,39113.0,39108.0,0.05]
["bitfinex","BTCUSD",1647086724952,0.08198454,39113.0,39107.0,0.15871852]
["bitfinex","BTCUSD",1647086725153,0.08198454,39114.0,39107.0,0.15871852]
["bitfinex","BTCUSD",1647086725354,0.19937114,39113.0,39107.0,0.15871852]
["bitfinex","BTCUSD",1647086725758,0.19937114,39113.0,39105.0,0.01277]
["bitfinex","BTCUSD",1647086725956,0.49937114,39113.0,39105.0,0.01277]
["bitfinex","BTCUSD",1647086726157,0.08198454,39112.0,39103.0,0.002]
["bitfinex","BTCUSD",1647086726359,0.23625118,39107.0,39103.0,0.002]
["bitfinex","BTCUSD",1647086726560,0.23625118,39107.0,39102.0,0.01277]
["bitfinex","BTCUSD",1647086726957,0.23625118,39107.0,39101.0,0.1454]
["bitfinex","BTCUSD",1647086727163,0.38198454,39106.0,39102.0,0.003]
["bitfinex","BTCUSD",1647086728087,0.08198454,39105.0,39102.0,0.003]
["bitfinex","BTCUSD",1647086728287,0.3,39104.0,39102.0,0.003]
["bitfinex","BTCUSD",1647086728487,0.3,39104.0,39100.0,0.00033266]
["bitfinex","BTCUSD",1647086729093,0.08198454,39103.0,39097.0,0.05]
["bitfinex","BTCUSD",1647086729389,0.08198454,39103.0,39100.0,0.00033265]
["bitfinex","BTCUSD",1647086729990,0.19362511,39101.0,39100.0,0.00033265]
["bitfinex","BTCUSD",1647086730391,0.19362511,39101.0,39095.0,0.001]
["bitfinex","BTCUSD",1647086730594,0.19362511,39101.0,39099.0,0.00032144]
["bitfinex","BTCUSD",1647086730990,0.08198454,39100.0,39099.0,0.00032144]
["bitfinex","BTCUSD",1647086731646,0.08198454,39100.0,39098.0,0.00032144]
["bitfinex","BTCUSD",1647086732744,0.19362511,39101.0,39096.0,0.21041863]
["bitfinex","BTCUSD",1647086732943,0.19362511,39101.0,39097.0,0.00032144]
["bitfinex","BTCUSD",1647086733942,0.19362511,39101.0,39096.0,0.21041863]
["bitfinex","BTCUSD",1647086734147,0.19362511,39101.0,39097.0,0.00031654]
["bitfinex","BTCUSD",1647086735145,0.19362511,39101.0,39097.0,0.002]
["bitfinex","BTCUSD",1647086735418,0.19362511,39101.0,39097.0,0.00231654]
["bitfinex","BTCUSD",1647086736214,0.19349167,39101.0,39097.0,0.00231654]
["bitfinex","BTCUSD",1647086736415,0.19349167,39101.0,39097.0,0.002]
["bitfinex","BTCUSD",1647086736614,0.19349167,39101.0,39097.0,0.00231654]
["bitfinex","BTCUSD",1647086737016,0.19349167,39101.0,39097.0,0.00031654]
["bitfinex","BTCUSD",1647086737214,0.19549167,39101.0,39097.0,0.00031654]
["bitfinex","BTCUSD",1647086737417,0.002,39101.0,39097.0,0.00031654]
["bitfinex","BTCUSD",1647086737617,0.002,39101.0,39096.0,0.21041863]
["bitfinex","BTCUSD",1647086737818,0.002,39101.0,39097.0,0.00031105]
["bitfinex","BTCUSD",1647086738419,0.23930957,39104.0,39097.0,0.00031105]
["bitfinex","BTCUSD",1647086738621,0.23930957,39104.0,39103.0,0.18590804]
["bitfinex","BTCUSD",1647086738919,0.09049882,39104.0,39103.0,0.18582804]
["bitfinex","BTCUSD",1647086739348,0.09049882,39104.0,39103.0,0.18492804]
["bitfinex","BTCUSD",1647086739745,0.09049882,39106.0,39103.0,0.18492804]
["bitfinex","BTCUSD",1647086740145,0.23682077,39104.0,39103.0,0.18492804]
["bitfinex","BTCUSD",1647086740746,0.32731959,39104.0,39103.0,0.18492804]
["bitfinex","BTCUSD",1647086741146,0.09049882,39104.0,39103.0,0.18492804]
["bitfinex","BTCUSD",1647086741345,0.09049882,39104.0,39103.0,0.18592804]
["bitfinex","BTCUSD",1647086741745,0.20749351,39108.0,39103.0,0.18592804]
["bitfinex","BTCUSD",1647086741746,0.09049882,39107.0,39103.0,0.18592804]
["bitfinex","BTCUSD",1647086742547,0.09049882,39107.0,39103.0,0.18492804]
["bitfinex","BTCUSD",1647086743197,0.3,39106.0,39103.0,0.18592804]
["bitfinex","BTCUSD",1647086743398,0.18422921,39105.0,39103.0,0.18592804]
["bitfinex","BTCUSD",1647086743599,0.09049882,39104.0,39103.0,0.18592804]
["bitfinex","BTCUSD",1647086744501,0.09049882,39107.0,39103.0,0.18492804]
["bitfinex","BTCUSD",1647086745400,0.21391795,39106.0,39103.0,0.18592804]
["bitfinex","BTCUSD",1647086745603,0.09049882,39105.0,39103.0,0.18592804]
["bitfinex","BTCUSD",1647086746502,0.09049882,39105.0,39103.0,0.18492804]
["bitfinex","BTCUSD",1647086747355,0.09149882,39105.0,39103.0,0.18492804]
["bitfinex","BTCUSD",1647086747554,0.09049882,39104.0,39103.0,0.18492804]
["bitfinex","BTCUSD",1647086748352,0.09049882,39104.0,39098.0,0.001]
["bitfinex","BTCUSD",1647086748552,0.09049882,39104.0,39100.0,0.00029156]
["bitfinex","BTCUSD",1647086749356,0.17700745,39106.0,39100.0,0.00229156]
["bitfinex","BTCUSD",1647086749554,0.17700745,39106.0,39100.0,0.002]
["bitfinex","BTCUSD",1647086749759,0.17700745,39106.0,39100.0,0.00229155]
["bitfinex","BTCUSD",1647086749962,0.12700745,39106.0,39102.0,0.06394881]
["bitfinex","BTCUSD",1647086750409,0.09049882,39105.0,39102.0,0.06394881]
["bitfinex","BTCUSD",1647086751306,0.16818306,39106.0,39102.0,0.11394881]
["bitfinex","BTCUSD",1647086751510,0.09049882,39107.0,39102.0,0.11494881]
["bitfinex","BTCUSD",1647086751907,0.09049882,39107.0,39102.0,0.03385036]
["bitfinex","BTCUSD",1647086752309,0.09049882,39108.0,39102.0,0.03385036]
["bitfinex","BTCUSD",1647086752507,0.09049882,39108.0,39105.0,0.20075601]
["bitfinex","BTCUSD",1647086753210,0.09049882,39108.0,39105.0,0.25075601]
["bitfinex","BTCUSD",1647086753509,0.19324545,39107.0,39102.0,0.16073927]
["bitfinex","BTCUSD",1647086754354,0.09049882,39106.0,39103.0,0.2117369]
["bitfinex","BTCUSD",1647086754559,0.09049882,39106.0,39104.0,0.17907414]
["bitfinex","BTCUSD",1647086754860,0.09049882,39106.0,39105.0,0.00639059]
["bitfinex","BTCUSD",1647086755254,0.09049882,39111.0,39105.0,0.00639059]
["bitfinex","BTCUSD",1647086755456,0.09049882,39111.0,39109.0,0.00639084]
["bitfinex","BTCUSD",1647086755656,0.09049882,39111.0,39110.0,0.00639084]
["bitfinex","BTCUSD",1647086755854,0.09049882,39111.0,39110.0,0.0012782]
["bitfinex","BTCUSD",1647086756252,0.0002915,39112.0,39110.0,0.0012782]
["bitfinex","BTCUSD",1647086756458,0.0002915,39112.0,39108.0,0.177858]
["bitfinex","BTCUSD",1647086756655,0.09049882,39114.0,39108.0,0.177858]
["bitfinex","BTCUSD",1647086756855,0.09024251,39114.0,39108.0,0.177858]
["bitfinex","BTCUSD",1647086757055,0.0002915,39112.0,39108.0,0.177858]
["bitfinex","BTCUSD",1647086757257,0.0002915,39112.0,39108.0,0.24179492]
["bitfinex","BTCUSD",1647086757459,0.0002915,39112.0,39108.0,0.24279492]
["bitfinex","BTCUSD",1647086757914,0.39024251,39114.0,39108.0,0.24279492]
["bitfinex","BTCUSD",1647086757915,0.19330845,39113.0,39108.0,0.24279492]
["bitfinex","BTCUSD",1647086758115,0.09024251,39112.0,39108.0,0.24279492]
["bitfinex","BTCUSD",1647086758315,0.09053401,39112.0,39108.0,0.178858]
["bitfinex","BTCUSD",1647086758515,0.09053401,39112.0,39108.0,0.177858]
["bitfinex","BTCUSD",1647086759118,0.09024251,39112.0,39108.0,0.177858]
["bitfinex","BTCUSD",1647086759316,0.09053402,39112.0,39108.0,0.178858]
["bitfinex","BTCUSD",1647086760316,0.09024251,39112.0,39108.0,0.178858]
["bitfinex","BTCUSD",1647086760519,0.09024251,39112.0,39108.0,0.177858]
["bitfinex","BTCUSD",1647086760817,0.09053402,39112.0,39108.0,0.177858]
["bitfinex","BTCUSD",1647086761017,0.18348172,39111.0,39108.0,0.177858]
["bitfinex","BTCUSD",1647086761222,0.18348172,39111.0,39110.0,0.0076695]
["bitfinex","BTCUSD",1647086761223,0.48348172,39111.0,39110.0,0.0076695]
["bitfinex","BTCUSD",1647086761419,0.27372423,39111.0,39110.0,0.0076695]
["bitfinex","BTCUSD",1647086761676,0.27372423,39111.0,39104.0,0.76785187]
["bitfinex","BTCUSD",1647086761677,0.57372423,39111.0,39104.0,0.76785187]
["bitfinex","BTCUSD",1647086762477,0.23733993,39107.0,39104.0,0.76785187]
["bitfinex","BTCUSD",1647086762688,0.45,39106.0,39104.0,0.71785187]
["bitfinex","BTCUSD",1647086762877,0.3,39105.0,39104.0,0.71785187]
["bitfinex","BTCUSD",1647086763076,0.3,39105.0,39104.0,0.48184946]
["bitfinex","BTCUSD",1647086763278,0.47478828,39105.0,39104.0,0.48184946]
["bitfinex","BTCUSD",1647086763475,0.56242655,39105.0,39104.0,0.48184946]
["bitfinex","BTCUSD",1647086766598,0.56242655,39105.0,39104.0,0.10954452]
["bitfinex","BTCUSD",1647086766599,1.64332655,39105.0,39104.0,0.10954452]
["bitfinex","BTCUSD",1647086766899,1.82355457,39105.0,39104.0,0.10954452]
["bitfinex","BTCUSD",1647086767298,1.82355457,39105.0,39100.0,0.00029158]
["bitfinex","BTCUSD",1647086767299,0.7809,39103.0,39100.0,0.00029158]
["bitfinex","BTCUSD",1647086767498,0.23945778,39093.0,39088.0,0.23294099]
["bitfinex","BTCUSD",1647086767700,1.90154617,39100.0,39086.0,0.20905395]
["bitfinex","BTCUSD",1647086767701,0.9309,39097.0,39086.0,0.20905395]
["bitfinex","BTCUSD",1647086767902,0.3,39096.0,39086.0,0.20905395]
["bitfinex","BTCUSD",1647086768099,0.4,39096.0,39086.0,0.20905395]
["bitfinex","BTCUSD",1647086768400,0.19024251,39095.0,39085.0,0.20905395]
["bitfinex","BTCUSD",1647086768898,0.23052479,39092.0,39085.0,0.20905395]
["bitfinex","BTCUSD",1647086769650,0.23052479,39092.0,39084.0,0.21005395]
["bitfinex","BTCUSD",1647086769846,0.3,39091.0,39085.0,0.20905395]
["bitfinex","BTCUSD",1647086770049,0.23052479,39092.0,39084.0,0.20992051]
["bitfinex","BTCUSD",1647086770249,0.62272662,39091.0,39086.0,0.00014693]
["bitfinex","BTCUSD",1647086770649,0.65986899,39091.0,39086.0,0.00014693]
["bitfinex","BTCUSD",1647086771247,0.09080699,39090.0,39084.0,0.001]
["bitfinex","BTCUSD",1647086771446,0.3,39089.0,39087.0,0.0003123]
["bitfinex","BTCUSD",1647086772345,0.3,39089.0,39084.0,0.001]
["bitfinex","BTCUSD",1647086772546,0.21355999,39089.0,39086.0,0.0003123]
["bitfinex","BTCUSD",1647086773221,0.33714237,39091.0,39086.0,0.0003123]
["bitfinex","BTCUSD",1647086773421,0.3,39091.0,39086.0,0.0003123]
["bitfinex","BTCUSD",1647086773622,0.23052479,39092.0,39084.0,0.001]
["bitfinex","BTCUSD",1647086773922,0.33052479,39092.0,39087.0,0.00031201]
["bitfinex","BTCUSD",1647086774122,0.09075674,39091.0,39087.0,0.00031201]
["bitfinex","BTCUSD",1647086774722,0.09075674,39091.0,39084.0,0.001]
["bitfinex","BTCUSD",1647086774922,0.09075674,39091.0,39087.0,0.00031201]
["bitfinex","BTCUSD",1647086775123,0.1,39092.0,39087.0,0.00031201]
["bitfinex","BTCUSD",1647086775324,0.1,39093.0,39087.0,0.00031201]
["bitfinex","BTCUSD",1647086775528,0.3,39092.0,39087.0,0.00031201]
["bitfinex","BTCUSD",1647086775723,0.1,39093.0,39087.0,0.00031201]
["bitfinex","BTCUSD",1647086775925,0.31277,39094.0,39084.0,0.001]
["bitfinex","BTCUSD",1647086776125,0.1907499,39093.0,39088.0,0.000312]
["bitfinex","BTCUSD",1647086776324,0.21909022,39089.0,39088.0,0.000312]
["bitfinex","BTCUSD",1647086776526,0.3,39092.0,39088.0,0.000312]
["bitfinex","BTCUSD",1647086776781,0.4,39092.0,39088.0,0.000312]
["bitfinex","BTCUSD",1647086777183,0.4,39092.0,39084.0,0.001]
["bitfinex","BTCUSD",1647086777383,0.1,39092.0,39088.0,0.00031212]
["bitfinex","BTCUSD",1647086777583,0.1,39092.0,39089.0,0.22739481]
["bitfinex","BTCUSD",1647086777782,0.3,39095.0,39088.0,0.00031212]
["bitfinex","BTCUSD",1647086777783,0.1,39094.0,39088.0,0.00031212]
["bitfinex","BTCUSD",1647086777985,0.3,39093.0,39088.0,0.00031212]
["bitfinex","BTCUSD",1647086778186,0.39074501,39093.0,39088.0,0.00031212]
["bitfinex","BTCUSD",1647086778383,0.39074501,39093.0,39087.0,0.18126105]
["bitfinex","BTCUSD",1647086778584,0.1,39092.0,39089.0,0.00031212]
["bitfinex","BTCUSD",1647086779587,0.1,39092.0,39087.0,0.18126105]
["bitfinex","BTCUSD",1647086779784,0.3,39092.0,39089.0,0.00031212]
["bitfinex","BTCUSD",1647086780184,0.3,39093.0,39089.0,0.00031212]
["bitfinex","BTCUSD",1647086780616,0.1,39094.0,39089.0,0.00031212]
["bitfinex","BTCUSD",1647086780917,0.60494912,39093.0,39089.0,0.00031209]
["bitfinex","BTCUSD",1647086781114,0.39074631,39093.0,39089.0,0.00031209]
["bitfinex","BTCUSD",1647086781312,0.7809,39091.0,39089.0,0.00031209]
["bitfinex","BTCUSD",1647086781514,0.3,39091.0,39089.0,0.00031209]
["bitfinex","BTCUSD",1647086781915,0.4174084,39097.0,39093.0,0.06765641]
["bitfinex","BTCUSD",1647086782115,0.23713448,39097.0,39093.0,0.06765641]
["bitfinex","BTCUSD",1647086782316,0.95099129,39096.0,39093.0,0.06765641]
["bitfinex","BTCUSD",1647086782616,1.11849521,39096.0,39093.0,0.06765641]
["bitfinex","BTCUSD",1647086782822,0.7809,39094.0,39093.0,0.06765641]
["bitfinex","BTCUSD",1647086783118,0.7809,39094.0,39084.0,0.001]
["bitfinex","BTCUSD",1647086783119,0.7809,39092.0,39084.0,0.001]
["bitfinex","BTCUSD",1647086783315,1.50640266,39086.0,39084.0,0.001]
["bitfinex","BTCUSD",1647086783518,0.29328696,39085.0,39084.0,0.001]
["bitfinex","BTCUSD",1647086783713,2.28730266,39086.0,39084.0,0.001]
["bitfinex","BTCUSD",1647086784149,1.57040566,39086.0,39084.0,0.001]
["bitfinex","BTCUSD",1647086784354,1.76743075,39086.0,39084.0,0.001]
["bitfinex","BTCUSD",1647086784552,1.70342775,39086.0,39084.0,0.001]
["bitfinex","BTCUSD",1647086785350,0.7809,39085.0,39084.0,0.001]
["bitfinex","BTCUSD",1647086785550,1.66221207,39086.0,39084.0,0.001]
["bitfinex","BTCUSD",1647086786155,0.7809,39085.0,39084.0,0.001]
["bitfinex","BTCUSD",1647086786454,0.01277,39090.0,39084.0,0.001]
["bitfinex","BTCUSD",1647086786654,0.05,39088.0,39084.0,0.001]
["bitfinex","BTCUSD",1647086786853,0.11277,39091.0,39084.0,0.001]
["bitfinex","BTCUSD",1647086786854,0.09045234,39087.0,39084.0,0.001]
["bitfinex","BTCUSD",1647086787153,0.09045234,39087.0,39085.0,0.00033251]
["bitfinex","BTCUSD",1647086788018,0.09045234,39087.0,39084.0,0.001]
["bitfinex","BTCUSD",1647086788220,0.09045234,39087.0,39084.0,0.00116692]
["bitfinex","BTCUSD",1647086789223,0.09045234,39087.0,39084.0,0.001]
["bitfinex","BTCUSD",1647086789420,0.09045234,39087.0,39084.0,0.00115546]
["bitfinex","BTCUSD",1647086789823,0.09045234,39088.0,39084.0,0.00115546]
["bitfinex","BTCUSD",1647086790321,0.09045234,39088.0,39084.0,0.001]
["bitfinex","BTCUSD",1647086790524,0.23280964,39087.0,39084.0,0.00132079]
["bitfinex","BTCUSD",1647086790720,1.92855789,39089.0,39084.0,0.00132079]
["bitfinex","BTCUSD",1647086790721,0.09045234,39086.0,39084.0,0.00132079]
["bitfinex","BTCUSD",1647086791522,0.09045234,39086.0,39084.0,0.001]
["bitfinex","BTCUSD",1647086791762,0.09045234,39088.0,39084.0,0.001]
["bitfinex","BTCUSD",1647086792964,0.09045234,39088.0,39084.0,0.00131058]
["bitfinex","BTCUSD",1647086794070,0.09045234,39088.0,39084.0,0.001]
["bitfinex","BTCUSD",1647086794264,0.09045234,39088.0,39084.0,0.00131058]
["bitfinex","BTCUSD",1647086795265,0.09045234,39088.0,39084.0,0.001]
["bitfinex","BTCUSD",1647086795519,0.61603982,39088.0,39084.0,0.00131058]
["bitfinex","BTCUSD",1647086795918,0.31603982,39088.0,39084.0,0.00131058]
["bitfinex","BTCUSD",1647086796221,0.61603982,39088.0,39084.0,0.00131058]
["bitfinex","BTCUSD",1647086796419,0.31603982,39088.0,39084.0,0.22178789]
["bitfinex","BTCUSD",1647086796622,0.09045234,39087.0,39084.0,0.00131179]
["bitfinex","BTCUSD",1647086797619,0.09045234,39087.0,39084.0,0.001]
["bitfinex","BTCUSD",1647086797821,0.09045234,39087.0,39084.0,0.00131179]
["bitfinex","BTCUSD",1647086798819,0.09045234,39087.0,39084.0,0.001]
["bitfinex","BTCUSD",1647086799021,0.09045234,39087.0,39084.0,0.00131179]
["bitfinex","BTCUSD",1647086799498,0.61603982,39088.0,39084.0,0.00131179]
["bitfinex","BTCUSD",1647086799697,0.52955424,39088.0,39084.0,0.00131179]
["bitfinex","BTCUSD",1647086799996,0.22955424,39088.0,39084.0,0.001]
["bitfinex","BTCUSD",1647086800294,0.22955424,39088.0,39084.0,0.00131164]
["bitfinex","BTCUSD",1647086801199,0.52955424,39088.0,39084.0,0.001]
["bitfinex","BTCUSD",1647086801398,0.09045234,39087.0,39084.0,0.00131164]
["bitfinex","BTCUSD",1647086802499,0.22955424,39088.0,39084.0,0.001]
["bitfinex","BTCUSD",1647086802799,0.22955424,39088.0,39084.0,0.00131165]
["bitfinex","BTCUSD",1647086803607,0.22955424,39088.0,39084.0,0.001]
["bitfinex","BTCUSD",1647086803806,0.22955424,39088.0,39084.0,0.00131188]
["bitfinex","BTCUSD",1647086804808,0.22955424,39088.0,39084.0,0.001]
["bitfinex","BTCUSD",1647086805010,0.22955424,39088.0,39084.0,0.00131188]
["bitfinex","BTCUSD",1647086805613,0.22955424,39088.0,39085.0,0.0512]
["bitfinex","BTCUSD",1647086805614,0.08641358,39088.0,39085.0,0.0512]
["bitfinex","BTCUSD",1647086805817,0.08641358,39088.0,39086.0,0.28653821]
["bitfinex","BTCUSD",1647086806011,0.08641358,39088.0,39087.0,0.0512]
["bitfinex","BTCUSD",1647086806211,0.49173842,39096.0,39087.0,0.0512]
["bitfinex","BTCUSD",1647086806691,0.49173842,39096.0,39092.0,0.28847978]
["bitfinex","BTCUSD",1647086807488,0.49173842,39096.0,39092.0,0.28879139]
["bitfinex","BTCUSD",1647086807886,0.49173842,39096.0,39093.0,0.20793126]
["bitfinex","BTCUSD",1647086808086,0.08641358,39100.0,39092.0,0.28879139]
["bitfinex","BTCUSD",1647086808288,0.08641358,39100.0,39092.0,0.00031161]
["bitfinex","BTCUSD",1647086808487,0.38641358,39100.0,39089.0,0.1454]
["bitfinex","BTCUSD",1647086808686,0.38641358,39100.0,39094.0,0.00031161]
["bitfinex","BTCUSD",1647086809088,0.86731358,39099.0,39094.0,0.00031161]
["bitfinex","BTCUSD",1647086809290,1.00476217,39096.0,39094.0,0.00031161]
["bitfinex","BTCUSD",1647086809490,0.3,39095.0,39094.0,0.00024809]
["bitfinex","BTCUSD",1647086809691,0.3,39095.0,39084.0,0.2092]
["bitfinex","BTCUSD",1647086809886,0.3,39095.0,39093.0,0.00031161]
["bitfinex","BTCUSD",1647086810087,0.08641358,39094.0,39093.0,0.00031161]
["bitfinex","BTCUSD",1647086810288,0.61492746,39094.0,39093.0,0.00031161]
["bitfinex","BTCUSD",1647086810724,1.39582746,39094.0,39093.0,0.00031161]
["bitfinex","BTCUSD",1647086810922,1.39582746,39094.0,39084.0,0.2092]
["bitfinex","BTCUSD",1647086811124,0.31124115,39094.0,39084.0,0.2092]
["bitfinex","BTCUSD",1647086811428,0.31124115,39094.0,39084.0,0.42120746]
["bitfinex","BTCUSD",1647086811623,0.31124115,39094.0,39085.0,0.20900746]
["bitfinex","BTCUSD",1647086811822,0.3,39097.0,39094.0,0.24714085]
["bitfinex","BTCUSD",1647086812228,0.56858763,39096.0,39094.0,0.24714085]
["bitfinex","BTCUSD",1647086812427,0.7809,39095.0,39094.0,0.24714085]
["bitfinex","BTCUSD",1647086812725,1.03977968,39095.0,39094.0,0.24714085]
["bitfinex","BTCUSD",1647086812924,0.42637395,39095.0,39094.0,0.24714085]
["bitfinex","BTCUSD",1647086813128,0.56858763,39096.0,39094.0,0.24714085]
["bitfinex","BTCUSD",1647086813324,0.08879636,39095.0,39094.0,0.24714085]
["bitfinex","BTCUSD",1647086813525,0.38879636,39095.0,39094.0,0.24714085]
["bitfinex","BTCUSD",1647086814393,0.08879636,39095.0,39094.0,0.24714085]
["bitfinex","BTCUSD",1647086814595,0.64767604,39095.0,39094.0,0.24714085]
["bitfinex","BTCUSD",1647086814995,0.38879636,39095.0,39094.0,0.24714085]
["bitfinex","BTCUSD",1647086815194,0.84945198,39095.0,39094.0,0.24714085]
["bitfinex","BTCUSD",1647086815392,1.64312198,39095.0,39094.0,0.24714085]
["bitfinex","BTCUSD",1647086815593,1.64512198,39095.0,39094.0,0.24714085]
["bitfinex","BTCUSD",1647086815793,2.0379227,39095.0,39094.0,0.24714085]
["bitfinex","BTCUSD",1647086815992,2.0251527,39095.0,39094.0,0.24714085]
["bitfinex","BTCUSD",1647086816292,2.13405307,39095.0,39094.0,0.24714085]
["bitfinex","BTCUSD",1647086816496,2.44470869,39095.0,39094.0,0.24714085]
["bitfinex","BTCUSD",1647086816695,2.44270869,39095.0,39094.0,0.24714085]
["bitfinex","BTCUSD",1647086817495,2.44570869,39095.0,39094.0,0.24714085]
["bitfinex","BTCUSD",1647086817699,0.7809,39092.0,39084.0,0.001]
["bitfinex","BTCUSD",1647086817920,0.98818166,39085.0,39084.0,0.001]
["bitfinex","BTCUSD",1647086818115,0.81805597,39085.0,39084.0,0.001]
["bitfinex","BTCUSD",1647086818315,1.39465152,39085.0,39084.0,0.001]
["bitfinex","BTCUSD",1647086818714,1.22715805,39085.0,39084.0,0.001]
["bitfinex","BTCUSD",1647086818913,1.48344788,39085.0,39084.0,0.001]
["bitfinex","BTCUSD",1647086819513,1.48544788,39085.0,39084.0,0.001]
["bitfinex","BTCUSD",1647086820013,1.2263458,39085.0,39084.0,0.001]
["bitfinex","BTCUSD",1647086820413,1.44973989,39085.0,39084.0,0.001]
["bitfinex","BTCUSD",1647086820613,1.44973989,39085.0,39083.0,0.00015566]
["bitfinex","BTCUSD",1647086820816,1.44973989,39085.0,39080.0,0.002]
["bitfinex","BTCUSD",1647086820817,0.7809,39083.0,39080.0,0.00115566]
["bitfinex","BTCUSD",1647086821015,1.0809,39082.0,39080.0,0.00115566]
["bitfinex","BTCUSD",1647086821215,0.46749347,39081.0,39080.0,0.00115566]
["bitfinex","BTCUSD",1647086821657,0.65628983,39081.0,39080.0,0.00115566]
["bitfinex","BTCUSD",1647086823257,1.43718983,39081.0,39080.0,0.00115566]
["bitfinex","BTCUSD",1647086823458,1.43918983,39081.0,39080.0,0.00115566]
["bitfinex","BTCUSD",1647086823857,0.65828983,39081.0,39080.0,0.00115566]
["bitfinex","BTCUSD",1647086824256,0.49079636,39081.0,39080.0,0.00115566]
["bitfinex","BTCUSD",1647086824859,0.48879636,39081.0,39080.0,0.00115566]
["bitfinex","BTCUSD",1647086825257,0.65628983,39081.0,39080.0,0.00115566]
["bitfinex","BTCUSD",1647086825509,0.48879636,39081.0,39080.0,0.00115566]
["bitfinex","BTCUSD",1647086826810,1.26969636,39081.0,39080.0,0.00115566]
["bitfinex","BTCUSD",1647086827211,1.43718983,39081.0,39080.0,0.00115566]
["bitfinex","BTCUSD",1647086827617,1.6622243,39081.0,39080.0,0.00115566]
["bitfinex","BTCUSD",1647086828411,1.35,39080.0,39077.0,0.001]
["bitfinex","BTCUSD",1647086828615,0.7809,39077.0,39075.0,0.002]
["bitfinex","BTCUSD",1647086828813,1.2321,39076.0,39075.0,0.002]
["bitfinex","BTCUSD",1647086829167,1.39959347,39076.0,39075.0,0.002]
["bitfinex","BTCUSD",1647086829364,1.53838983,39076.0,39075.0,0.002]
["bitfinex","BTCUSD",1647086829564,0.99742644,39075.0,39074.0,7.208e-05]
["bitfinex","BTCUSD",1647086829765,1.39742644,39075.0,39074.0,7.208e-05]
["bitfinex","BTCUSD",1647086829966,1.60457757,39075.0,39074.0,7.208e-05]
["bitfinex","BTCUSD",1647086830168,1.56491991,39075.0,39074.0,7.208e-05]
["bitfinex","BTCUSD",1647086830365,1.65371627,39075.0,39074.0,1.208e-05]
["bitfinex","BTCUSD",1647086830566,1.64425028,39075.0,39074.0,1.208e-05]
["bitfinex","BTCUSD",1647086831566,1.43718983,39075.0,39074.0,1.208e-05]
["bitfinex","BTCUSD",1647086833205,1.26969636,39075.0,39074.0,1.208e-05]
["bitfinex","BTCUSD",1647086833404,1.43729174,39075.0,39074.0,1.208e-05]
["bitfinex","BTCUSD",1647086834807,1.43729174,39075.0,39074.0,0.0001358]
["bitfinex","BTCUSD",1647086834808,1.53729174,39075.0,39074.0,0.0001358]
["bitfinex","BTCUSD",1647086835009,1.73709174,39075.0,39074.0,0.0001358]
["bitfinex","BTCUSD",1647086835208,1.63709174,39075.0,39074.0,0.0001358]
["bitfinex","BTCUSD",1647086835607,1.63909174,39075.0,39074.0,0.0001358]
["bitfinex","BTCUSD",1647086836868,1.63709174,39075.0,39074.0,0.0001358]
["bitfinex","BTCUSD",1647086839564,1.63909174,39075.0,39074.0,0.0001358]
["bitfinex","BTCUSD",1647086839863,1.663236,39075.0,39074.0,0.0001358]
["bitfinex","BTCUSD",1647086840064,1.63909174,39075.0,39074.0,0.0001358]
["bitfinex","BTCUSD",1647086840914,1.63709174,39075.0,39074.0,0.0001358]
["bitfinex","BTCUSD",1647086841115,1.86149225,39075.0,39074.0,0.0001358]
["bitfinex","BTCUSD",1647086841918,1.88563651,39075.0,39062.0,0.13335903]
["bitfinex","BTCUSD",1647086842118,0.18879636,39074.0,39062.0,0.13335903]
["bitfinex","BTCUSD",1647086842316,0.35639174,39074.0,39062.0,0.13335903]
["bitfinex","BTCUSD",1647086842516,0.40639174,39074.0,39062.0,0.13335903]
["bitfinex","BTCUSD",1647086842918,0.20755471,39069.0,39065.0,0.18528813]
["bitfinex","BTCUSD",1647086843117,0.08879636,39068.0,39065.0,0.18528813]
["bitfinex","BTCUSD",1647086843519,0.08879636,39068.0,39065.0,0.23528813]
["bitfinex","BTCUSD",1647086844177,0.001,39069.0,39065.0,0.23528813]
["bitfinex","BTCUSD",1647086844776,0.08879636,39076.0,39065.0,0.23545377]
["bitfinex","BTCUSD",1647086844976,0.08879636,39076.0,39070.0,0.063997]
["bitfinex","BTCUSD",1647086845178,0.08879636,39076.0,39071.0,0.1741762]
["bitfinex","BTCUSD",1647086845380,0.08879636,39076.0,39071.0,0.24634877]
["bitfinex","BTCUSD",1647086845581,0.08879636,39076.0,39071.0,0.1741762]
["bitfinex","BTCUSD",1647086845777,0.08879636,39076.0,39071.0,0.2241762]
["bitfinex","BTCUSD",1647086845981,0.00033181,39075.0,39071.0,0.2241762]
["bitfinex","BTCUSD",1647086846977,0.3,39083.0,39071.0,0.2241762]
["bitfinex","BTCUSD",1647086847177,0.00033181,39075.0,39073.0,0.0999]
["bitfinex","BTCUSD",1647086847377,0.00033181,39075.0,39074.0,0.05]
["bitfinex","BTCUSD",1647086847914,0.09000448,39075.0,39074.0,0.22256968]
["bitfinex","BTCUSD",1647086848110,0.08967267,39075.0,39074.0,0.05]
["bitfinex","BTCUSD",1647086850214,0.08967267,39075.0,39074.0,0.28879875]
["bitfinex","BTCUSD",1647086850812,0.00032039,39076.0,39074.0,0.28879875]
["bitfinex","BTCUSD",1647086851014,0.00032039,39076.0,39074.0,0.05]
["bitfinex","BTCUSD",1647086851670,0.3,39083.0,39073.0,0.0999]
["bitfinex","BTCUSD",1647086851970,0.00032039,39077.0,39073.0,0.0999]
["bitfinex","BTCUSD",1647086852169,0.00032039,39077.0,39072.0,0.00012009]
["bitfinex","BTCUSD",1647086852769,0.08967267,39076.0,39072.0,0.00012009]
["bitfinex","BTCUSD",1647086853170,0.08998263,39076.0,39072.0,0.00012009]
["bitfinex","BTCUSD",1647086853773,0.00030996,39076.0,39072.0,0.00012009]
["bitfinex","BTCUSD",1647086854170,0.08967267,39077.0,39072.0,0.00012009]
["bitfinex","BTCUSD",1647086854371,0.00030996,39076.0,39072.0,0.00012009]
["bitfinex","BTCUSD",1647086854771,0.00030996,39076.0,39067.0,0.10002005]
["bitfinex","BTCUSD",1647086854973,0.08967267,39075.0,39067.0,0.10002005]
["bitfinex","BTCUSD",1647086855176,0.08967267,39075.0,39067.0,0.3257339]
["bitfinex","BTCUSD",1647086855442,0.08967267,39075.0,39067.0,0.3757339]
["bitfinex","BTCUSD",1647086855642,0.00030997,39073.0,39067.0,0.3757339]
["bitfinex","BTCUSD",1647086855841,0.08967267,39072.0,39067.0,0.3757339]
["bitfinex","BTCUSD",1647086856840,0.00031068,39071.0,39067.0,0.3757339]
["bitfinex","BTCUSD",1647086857041,0.00031068,39071.0,39067.0,0.2758339]
["bitfinex","BTCUSD",1647086857244,0.00031068,39071.0,39067.0,0.3757339]
["bitfinex","BTCUSD",1647086857644,0.08967267,39076.0,39067.0,0.3757339]
["bitfinex","BTCUSD",1647086858046,0.00031069,39071.0,39067.0,0.3757339]
["bitfinex","BTCUSD",1647086858845,0.08967267,39070.0,39067.0,0.3757339]
["bitfinex","BTCUSD",1647086859047,0.08967267,39070.0,39067.0,0.2758339]
["bitfinex","BTCUSD",1647086859675,0.08967267,39070.0,39067.0,0.2768339]
["bitfinex","BTCUSD",1647086860272,0.08998331,39070.0,39067.0,0.2768339]
["bitfinex","BTCUSD",1647086860674,0.08967267,39069.0,39067.0,0.2768339]
["bitfinex","BTCUSD",1647086860876,0.08967267,39069.0,39067.0,0.2758339]
["bitfinex","BTCUSD",1647086861679,0.09067267,39069.0,39067.0,0.00012005]
["bitfinex","BTCUSD",1647086862674,0.08967267,39068.0,39067.0,0.00012005]
["bitfinex","BTCUSD",1647086863537,0.00310999,39068.0,39067.0,0.00012005]
["bitfinex","BTCUSD",1647086863738,0.00310999,39068.0,39064.0,0.27123641]
["bitfinex","BTCUSD",1647086863940,0.00310999,39068.0,39065.0,0.00031068]
["bitfinex","BTCUSD",1647086864838,0.00310999,39068.0,39064.0,0.27123641]
["bitfinex","BTCUSD",1647086865040,0.00310999,39068.0,39065.0,0.00031068]
["bitfinex","BTCUSD",1647086865342,0.00410999,39068.0,39065.0,0.00031068]
["bitfinex","BTCUSD",1647086865540,0.00310999,39067.0,39065.0,0.00031068]
["bitfinex","BTCUSD",1647086866043,0.00310999,39067.0,39064.0,0.22611636]
["bitfinex","BTCUSD",1647086866242,0.00310999,39067.0,39064.0,0.29012186]
["bitfinex","BTCUSD",1647086866444,0.002,39068.0,39064.0,0.29043255]
["bitfinex","BTCUSD",1647086866672,0.002,39068.0,39064.0,0.22642705]
["bitfinex","BTCUSD",1647086866872,0.00031065,39069.0,39065.0,0.21998009]
["bitfinex","BTCUSD",1647086867372,0.00310999,39072.0,39065.0,0.21998009]
["bitfinex","BTCUSD",1647086867572,0.00031065,39069.0,39065.0,0.00031068]
["bitfinex","BTCUSD",1647086867872,0.00031065,39069.0,39065.0,0.00131068]
["bitfinex","BTCUSD",1647086868472,0.00310999,39068.0,39065.0,0.001]
["bitfinex","BTCUSD",1647086868675,0.00310999,39068.0,39065.0,0.00131068]
["bitfinex","BTCUSD",1647086869474,0.00031065,39069.0,39065.0,0.00131068]
["bitfinex","BTCUSD",1647086869678,0.30310999,39072.0,39065.0,0.001]
["bitfinex","BTCUSD",1647086869874,0.00310999,39072.0,39065.0,0.00131068]
["bitfinex","BTCUSD",1647086870076,0.00031065,39069.0,39065.0,0.00131068]
["bitfinex","BTCUSD",1647086870533,0.00310999,39068.0,39065.0,0.00131068]
["bitfinex","BTCUSD",1647086870933,0.00310999,39068.0,39064.0,0.27611636]
["bitfinex","BTCUSD",1647086871134,0.00310999,39068.0,39065.0,0.00030004]
["bitfinex","BTCUSD",1647086871338,0.00030001,39069.0,39065.0,0.00030004]
["bitfinex","BTCUSD",1647086871735,0.001,39068.0,39065.0,0.00030004]
["bitfinex","BTCUSD",1647086871935,0.001,39068.0,39061.0,0.003]
["bitfinex","BTCUSD",1647086872340,0.00310999,39067.0,39061.0,0.067012]
["bitfinex","BTCUSD",1647086872534,0.00310999,39067.0,39064.0,0.18499939]
["bitfinex","BTCUSD",1647086873336,0.00310999,39071.0,39064.0,0.23499939]
["bitfinex","BTCUSD",1647086873538,0.00310999,39071.0,39064.0,0.44430278]
["bitfinex","BTCUSD",1647086873738,0.001,39067.0,39065.0,0.20930339]
["bitfinex","BTCUSD",1647086873936,0.001,39067.0,39065.0,0.26050339]
["bitfinex","BTCUSD",1647086874577,0.001,39067.0,39066.0,0.20930339]
["bitfinex","BTCUSD",1647086874979,0.00033183,39068.0,39066.0,0.25930339]
["bitfinex","BTCUSD",1647086875779,0.21948111,39077.0,39066.0,0.25930339]
["bitfinex","BTCUSD",1647086875982,0.20709684,39078.0,39068.0,0.0639972]
["bitfinex","BTCUSD",1647086876180,0.08943458,39077.0,39068.0,0.0639972]
["bitfinex","BTCUSD",1647086876379,0.08943458,39077.0,39071.0,0.18158427]
["bitfinex","BTCUSD",1647086876978,0.26326511,39077.0,39071.0,0.18158427]
["bitfinex","BTCUSD",1647086877178,0.08976638,39076.0,39071.0,0.18158427]
["bitfinex","BTCUSD",1647086878043,0.08976638,39076.0,39071.0,0.23158427]
["bitfinex","BTCUSD",1647086878238,0.001,39077.0,39071.0,0.23158427]
["bitfinex","BTCUSD",1647086878239,0.08943458,39075.0,39071.0,0.23158427]
["bitfinex","BTCUSD",1647086878439,0.08976639,39075.0,39071.0,0.23158427]
["bitfinex","BTCUSD",1647086879041,0.08976639,39075.0,39071.0,0.05]
["bitfinex","BTCUSD",1647086879341,0.69192914,39080.0,39072.0,0.00014927]
["bitfinex","BTCUSD",1647086879542,0.39192914,39080.0,39072.0,0.00014927]
["bitfinex","BTCUSD",1647086879748,0.00232084,39075.0,39072.0,0.00014927]
["bitfinex","BTCUSD",1647086879943,0.39387704,39074.0,39072.0,0.00014927]
["bitfinex","BTCUSD",1647086880145,0.69387704,39074.0,39072.0,0.00014927]
["bitfinex","BTCUSD",1647086880342,0.48950605,39073.0,39072.0,2.267e-05]
["bitfinex","BTCUSD",1647086880539,0.50228605,39073.0,39072.0,2.267e-05]
["bitfinex","BTCUSD",1647086881541,0.66986462,39073.0,39072.0,2.267e-05]
["bitfinex","BTCUSD",1647086881779,0.37286462,39073.0,39072.0,2.267e-05]
["bitfinex","BTCUSD",1647086881980,0.36008462,39073.0,39072.0,2.267e-05]
["bitfinex","BTCUSD",1647086882181,0.19250605,39073.0,39072.0,2.267e-05]
["bitfinex","BTCUSD",1647086883582,0.18950605,39073.0,39072.0,2.267e-05]
["bitfinex","BTCUSD",1647086883779,0.38730264,39073.0,39072.0,2.267e-05]
["bitfinex","BTCUSD",1647086883980,0.40008264,39073.0,39072.0,2.267e-05]
["bitfinex","BTCUSD",1647086884580,0.38730264,39073.0,39072.0,2.267e-05]
["bitfinex","BTCUSD",1647086884779,0.19250605,39073.0,39065.0,0.1533]
["bitfinex","BTCUSD",1647086884979,0.40189249,39072.0,39065.0,0.1533]
["bitfinex","BTCUSD",1647086885179,0.1,39071.0,39065.0,0.1533]
["bitfinex","BTCUSD",1647086885425,0.17108446,39067.0,39063.0,0.3563]
["bitfinex","BTCUSD",1647086885623,0.00030996,39070.0,39063.0,0.00031002]
["bitfinex","BTCUSD",1647086886024,0.08950605,39069.0,39063.0,0.00031002]
["bitfinex","BTCUSD",1647086886625,0.08950605,39069.0,39061.0,0.303]
["bitfinex","BTCUSD",1647086886826,0.17979765,39067.0,39063.0,0.00031075]
["bitfinex","BTCUSD",1647086887625,0.18079765,39067.0,39063.0,0.00031075]
["bitfinex","BTCUSD",1647086887830,0.18079765,39067.0,39061.0,0.003]
["bitfinex","BTCUSD",1647086888129,0.18079765,39067.0,39063.0,0.00031074]
["bitfinex","BTCUSD",1647086888130,0.001,39067.0,39063.0,0.00031074]
["bitfinex","BTCUSD",1647086889026,0.20961597,39065.0,39061.0,0.003]
["bitfinex","BTCUSD",1647086889299,0.0003107,39068.0,39063.0,0.00031074]
["bitfinex","BTCUSD",1647086889701,0.001,39065.0,39063.0,0.00031074]
["bitfinex","BTCUSD",1647086889902,1.51277925,39064.0,39063.0,0.00031074]
["bitfinex","BTCUSD",1647086890102,1.96229695,39064.0,39063.0,0.00031074]
["bitfinex","BTCUSD",1647086890301,0.19362791,39063.0,39061.0,0.003]
["bitfinex","BTCUSD",1647086890501,0.500651,39063.0,39062.0,0.0003107]
["bitfinex","BTCUSD",1647086890704,0.71942957,39063.0,39062.0,0.0003107]
["bitfinex","BTCUSD",1647086890900,0.80889371,39063.0,39062.0,0.0003107]
["bitfinex","BTCUSD",1647086891100,0.72230409,39063.0,39062.0,0.0003107]
["bitfinex","BTCUSD",1647086891303,1.596181,39063.0,39062.0,0.0003107]
["bitfinex","BTCUSD",1647086891501,1.608981,39063.0,39061.0,0.003]
["bitfinex","BTCUSD",1647086891701,1.00067906,39062.0,39061.0,0.0033107]
["bitfinex","BTCUSD",1647086891901,1.78194105,39062.0,39061.0,0.0033107]
["bitfinex","BTCUSD",1647086892100,1.86914105,39062.0,39061.0,0.0033107]
["bitfinex","BTCUSD",1647086892301,1.08824105,39062.0,39061.0,0.0033107]
["bitfinex","BTCUSD",1647086892502,0.58126199,39062.0,39061.0,0.0033107]
["bitfinex","BTCUSD",1647086892703,0.48126199,39062.0,39061.0,0.003]
["bitfinex","BTCUSD",1647086892925,0.31368342,39062.0,39061.0,0.003]
["bitfinex","BTCUSD",1647086896677,0.08946414,39062.0,39061.0,0.003]
["bitfinex","BTCUSD",1647086897676,0.26757857,39063.0,39061.0,0.003]
["bitfinex","BTCUSD",1647086898077,0.1,39063.0,39061.0,0.003]
["bitfinex","BTCUSD",1647086898279,0.24122322,39064.0,39061.0,0.003]
["bitfinex","BTCUSD",1647086898480,0.54122322,39064.0,39061.0,0.003]
["bitfinex","BTCUSD",1647086898681,0.19122322,39064.0,39061.0,0.003]
["bitfinex","BTCUSD",1647086898878,0.19122322,39064.0,39061.0,0.00314334]
["bitfinex","BTCUSD",1647086899679,0.19422322,39064.0,39061.0,0.00314334]
["bitfinex","BTCUSD",1647086899879,0.19422322,39064.0,39061.0,0.003]
["bitfinex","BTCUSD",1647086900080,0.19422322,39064.0,39061.0,0.00314334]
["bitfinex","BTCUSD",1647086900521,0.003,39064.0,39061.0,0.00314334]
["bitfinex","BTCUSD",1647086900924,0.3,39065.0,39061.0,0.00314334]
["bitfinex","BTCUSD",1647086901122,0.3,39065.0,39061.0,0.003]
["bitfinex","BTCUSD",1647086901326,0.1,39066.0,39061.0,0.00332195]
["bitfinex","BTCUSD",1647086901521,0.08940396,39065.0,39061.0,0.00332195]
["bitfinex","BTCUSD",1647086901922,0.08940396,39065.0,39056.0,0.002]
["bitfinex","BTCUSD",1647086902623,0.08940396,39066.0,39056.0,0.002]
["bitfinex","BTCUSD",1647086903024,0.20622144,39061.0,39056.0,0.002]
["bitfinex","BTCUSD",1647086903625,0.20622144,39061.0,39057.0,0.004]
["bitfinex","BTCUSD",1647086904870,0.20622144,39061.0,39057.0,0.00416452]
["bitfinex","BTCUSD",1647086905071,0.20622144,39061.0,39057.0,0.00316452]
["bitfinex","BTCUSD",1647086905871,0.20622144,39061.0,39057.0,0.003]
["bitfinex","BTCUSD",1647086906073,0.20622144,39061.0,39057.0,0.00333164]
["bitfinex","BTCUSD",1647086906672,0.19947269,39062.0,39057.0,0.00333164]
["bitfinex","BTCUSD",1647086907076,0.19947269,39062.0,39057.0,0.003]
["bitfinex","BTCUSD",1647086907276,0.19947269,39062.0,39058.0,0.00033164]
["bitfinex","BTCUSD",1647086907676,0.1,39066.0,39056.0,0.00033164]
["bitfinex","BTCUSD",1647086907677,0.2343516,39061.0,39056.0,0.00033164]
["bitfinex","BTCUSD",1647086908737,0.001,39062.0,39056.0,0.00033164]
["bitfinex","BTCUSD",1647086909339,0.0894372,39061.0,39056.0,0.00033164]
["bitfinex","BTCUSD",1647086909539,0.0894372,39061.0,39056.0,0.30033164]
["bitfinex","BTCUSD",1647086909738,0.0894372,39061.0,39057.0,0.18566801]
["bitfinex","BTCUSD",1647086910338,0.0894372,39065.0,39058.0,0.3]
["bitfinex","BTCUSD",1647086910541,0.0894372,39065.0,39058.0,0.35]
["bitfinex","BTCUSD",1647086910742,0.0894372,39065.0,39064.0,0.23587024]
["bitfinex","BTCUSD",1647086910941,0.08976245,39065.0,39064.0,0.53587024]
["bitfinex","BTCUSD",1647086911137,0.00032525,39065.0,39064.0,0.53587024]
["bitfinex","BTCUSD",1647086911337,0.00032525,39065.0,39064.0,0.23587024]
["bitfinex","BTCUSD",1647086911784,0.21986949,39068.0,39064.0,0.002]
["bitfinex","BTCUSD",1647086912171,0.00032525,39066.0,39057.0,1.06557712]
["bitfinex","BTCUSD",1647086912370,0.00032525,39066.0,39059.0,0.06400955]
["bitfinex","BTCUSD",1647086912569,0.00032525,39066.0,39059.0,0.11520955]
["bitfinex","BTCUSD",1647086912773,0.00032525,39066.0,39062.0,0.22093797]
["bitfinex","BTCUSD",1647086912970,0.08944583,39067.0,39062.0,0.22093797]
["bitfinex","BTCUSD",1647086913469,0.00030967,39066.0,39062.0,0.22093797]
["bitfinex","BTCUSD",1647086914070,0.08944583,39065.0,39062.0,0.22093797]
["bitfinex","BTCUSD",1647086914669,0.08944583,39065.0,39063.0,0.0999]
["bitfinex","BTCUSD",1647086915852,0.09044583,39065.0,39062.0,0.22093797]
["bitfinex","BTCUSD",1647086916044,0.001,39065.0,39062.0,0.22093797]
["bitfinex","BTCUSD",1647086916846,0.00131048,39065.0,39062.0,0.21593797]
["bitfinex","BTCUSD",1647086917048,0.00031048,39065.0,39062.0,0.21593797]
["bitfinex","BTCUSD",1647086917846,0.1,39071.0,39062.0,0.21593797]
["bitfinex","BTCUSD",1647086918047,0.00031048,39065.0,39062.0,0.21593797]
["bitfinex","BTCUSD",1647086918252,0.3,39070.0,39062.0,0.21593797]
["bitfinex","BTCUSD",1647086918451,0.50697906,39072.0,39065.0,0.0999]
["bitfinex","BTCUSD",1647086918851,0.0894653,39071.0,39065.0,0.0999]
["bitfinex","BTCUSD",1647086919868,0.17879572,39067.0,39065.0,0.0999]
["bitfinex","BTCUSD",1647086920069,0.3,39070.0,39065.0,0.0999]
["bitfinex","BTCUSD",1647086920371,0.0894653,39071.0,39065.0,0.0999]
["bitfinex","BTCUSD",1647086920570,0.29644436,39071.0,39065.0,0.0999]
["bitfinex","BTCUSD",1647086920969,0.0894653,39070.0,39065.0,0.0999]
["bitfinex","BTCUSD",1647086921371,0.17364436,39067.0,39065.0,0.0999]
["bitfinex","BTCUSD",1647086921770,0.0894653,39066.0,39065.0,0.0999]
["bitfinex","BTCUSD",1647086922374,0.0894653,39066.0,39065.0,0.1499]
["bitfinex","BTCUSD",1647086922574,0.0894653,39066.0,39065.0,0.4499]
["bitfinex","BTCUSD",1647086922773,0.003,39070.0,39065.0,0.4499]
["bitfinex","BTCUSD",1647086923041,0.00031042,39067.0,39065.0,0.4499]
["bitfinex","BTCUSD",1647086923248,0.00031042,39067.0,39066.0,0.3]
["bitfinex","BTCUSD",1647086923941,0.20697906,39075.0,39066.0,0.3]
["bitfinex","BTCUSD",1647086924142,0.20697906,39075.0,39068.0,0.20100624]
["bitfinex","BTCUSD",1647086924342,0.20697906,39075.0,39068.0,0.25100624]
["bitfinex","BTCUSD",1647086924746,0.22530529,39073.0,39068.0,0.25100624]
["bitfinex","BTCUSD",1647086924943,0.08948897,39074.0,39068.0,0.25100624]
["bitfinex","BTCUSD",1647086925344,0.00031605,39072.0,39068.0,0.25100624]
["bitfinex","BTCUSD",1647086925743,0.08948897,39071.0,39068.0,0.25100624]
["bitfinex","BTCUSD",1647086926144,0.08948897,39071.0,39065.0,0.22789013]
["bitfinex","BTCUSD",1647086926345,0.20274257,39070.0,39065.0,0.22789013]
["bitfinex","BTCUSD",1647086926543,0.08948897,39071.0,39065.0,0.22789013]
["bitfinex","BTCUSD",1647086926544,0.08979899,39071.0,39065.0,0.22789013]
["bitfinex","BTCUSD",1647086926777,0.08948897,39070.0,39065.0,0.0999]
["bitfinex","BTCUSD",1647086927189,0.08948897,39070.0,39066.0,0.29581053]
["bitfinex","BTCUSD",1647086927386,0.20897906,39074.0,39069.0,0.15]
["bitfinex","BTCUSD",1647086927387,0.002,39074.0,39069.0,0.15]
["bitfinex","BTCUSD",1647086927583,0.22346156,39079.0,39069.0,0.15]
["bitfinex","BTCUSD",1647086927584,0.26794983,39082.0,39074.0,1.35]
["bitfinex","BTCUSD",1647086927886,0.00123955,39087.0,39079.0,0.15]
["bitfinex","BTCUSD",1647086928084,0.36241947,39092.0,39080.0,0.5240801]
["bitfinex","BTCUSD",1647086928085,0.27260716,39092.0,39080.0,0.5240801]
["bitfinex","BTCUSD",1647086928386,0.31064526,39097.0,39090.0,0.33705278]
["bitfinex","BTCUSD",1647086928585,0.08774239,39096.0,39091.0,0.06395003]
["bitfinex","BTCUSD",1647086928983,0.08774239,39096.0,39091.0,0.11395003]
["bitfinex","BTCUSD",1647086929483,0.08774239,39096.0,39091.0,0.05]
["bitfinex","BTCUSD",1647086929682,0.0999999,39099.0,39089.0,0.05]
["bitfinex","BTCUSD",1647086929683,0.21997328,39094.0,39089.0,0.05]
["bitfinex","BTCUSD",1647086930082,0.21997328,39094.0,39088.0,0.0999]
["bitfinex","BTCUSD",1647086930284,0.18377732,39095.0,39088.0,0.1499]
["bitfinex","BTCUSD",1647086930934,0.18377732,39095.0,39088.0,0.05]
["bitfinex","BTCUSD",1647086931334,0.00031519,39093.0,39088.0,0.05]
["bitfinex","BTCUSD",1647086931540,0.00031519,39093.0,39088.0,0.177916]
["bitfinex","BTCUSD",1647086931735,0.00031519,39093.0,39088.0,0.178916]
["bitfinex","BTCUSD",1647086932234,0.00031519,39093.0,39090.0,0.17942537]
["bitfinex","BTCUSD",1647086932439,0.4799999,39100.0,39090.0,0.30733456]
["bitfinex","BTCUSD",1647086932635,0.00031519,39092.0,39090.0,0.35733456]
["bitfinex","BTCUSD",1647086932835,0.0999999,39098.0,39093.0,0.06395416]
["bitfinex","BTCUSD",1647086933034,0.00126057,39099.0,39093.0,0.06395416]
["bitfinex","BTCUSD",1647086933735,0.08,39100.0,39093.0,0.06395416]
["bitfinex","BTCUSD",1647086934390,0.18937764,39099.0,39093.0,0.06395416]
["bitfinex","BTCUSD",1647086934589,0.18937764,39099.0,39092.0,0.11458738]
["bitfinex","BTCUSD",1647086934788,0.08,39100.0,39092.0,0.11458738]
["bitfinex","BTCUSD",1647086934995,0.08,39100.0,39092.0,0.05063038]
["bitfinex","BTCUSD",1647086935189,0.08,39100.0,39092.0,0.00063038]
["bitfinex","BTCUSD",1647086935388,0.1799999,39100.0,39092.0,0.00063038]
["bitfinex","BTCUSD",1647086935789,0.1799999,39100.0,39092.0,0.00163038]
["bitfinex","BTCUSD",1647086936191,0.00033145,39098.0,39092.0,0.00163038]
["bitfinex","BTCUSD",1647086936390,0.23332512,39097.0,39092.0,0.00163038]
["bitfinex","BTCUSD",1647086937193,0.23332512,39097.0,39092.0,0.00063038]
["bitfinex","BTCUSD",1647086937394,0.00033146,39096.0,39092.0,0.00063038]
["bitfinex","BTCUSD",1647086938427,0.001,39097.0,39092.0,0.00063038]
["bitfinex","BTCUSD",1647086938624,0.00033146,39096.0,39092.0,0.00063038]
["bitfinex","BTCUSD",1647086939125,0.00033146,39096.0,39093.0,0.00011667]
["bitfinex","BTCUSD",1647086939524,0.08,39100.0,39093.0,0.00011667]
["bitfinex","BTCUSD",1647086939725,0.00033146,39096.0,39093.0,0.00011667]
["bitfinex","BTCUSD",1647086939925,0.00433146,39096.0,39093.0,0.00011667]
["bitfinex","BTCUSD",1647086940826,0.004,39096.0,39093.0,0.00011667]
["bitfinex","BTCUSD",1647086941027,0.00432159,39096.0,39093.0,0.00011667]
["bitfinex","BTCUSD",1647086941687,0.00032159,39096.0,39093.0,0.00011667]
["bitfinex","BTCUSD",1647086941888,0.003,39096.0,39093.0,0.00011667]
["bitfinex","BTCUSD",1647086942288,0.00332159,39096.0,39093.0,0.00011667]
["bitfinex","BTCUSD",1647086943089,0.20353058,39097.0,39093.0,0.00011667]
["bitfinex","BTCUSD",1647086943491,0.00032159,39096.0,39093.0,0.00011667]
["bitfinex","BTCUSD",1647086944393,0.20653058,39097.0,39093.0,0.00011667]
["bitfinex","BTCUSD",1647086944594,0.00031024,39096.0,39093.0,0.00011667]
["bitfinex","BTCUSD",1647086945937,0.00331024,39096.0,39093.0,0.00011667]
["bitfinex","BTCUSD",1647086946142,0.06729324,39096.0,39093.0,0.00011667]
["bitfinex","BTCUSD",1647086946344,0.08769551,39095.0,39093.0,0.00011667]
["bitfinex","BTCUSD",1647086946543,0.08269551,39095.0,39093.0,0.00011667]
["bitfinex","BTCUSD",1647086946741,0.03691426,39094.0,39093.0,0.00011667]
["bitfinex","BTCUSD",1647086946938,0.01277,39094.0,39093.0,0.00011667]
["bitfinex","BTCUSD",1647086947140,0.03691426,39094.0,39093.0,0.00011667]
["bitfinex","BTCUSD",1647086947340,0.87636551,39094.0,39092.0,0.00014532]
["bitfinex","BTCUSD",1647086947741,0.1,39093.0,39092.0,0.00014532]
["bitfinex","BTCUSD",1647086947944,0.13692426,39093.0,39092.0,0.00014532]
["bitfinex","BTCUSD",1647086948141,0.26961977,39093.0,39092.0,0.00014532]
["bitfinex","BTCUSD",1647086949587,1.05051977,39093.0,39092.0,0.00014532]
["bitfinex","BTCUSD",1647086949789,1.05251977,39093.0,39092.0,0.00014532]
["bitfinex","BTCUSD",1647086950390,1.22007021,39093.0,39092.0,0.00014532]
["bitfinex","BTCUSD",1647086951089,1.21807021,39093.0,39092.0,0.00014532]
["bitfinex","BTCUSD",1647086951590,1.05051977,39093.0,39092.0,0.00014532]
["bitfinex","BTCUSD",1647086951890,0.27161977,39093.0,39092.0,0.00014532]
["bitfinex","BTCUSD",1647086952292,0.24747551,39093.0,39092.0,0.00014532]
["bitfinex","BTCUSD",1647086952490,0.27161977,39093.0,39092.0,0.00014532]
["bitfinex","BTCUSD",1647086953139,0.25683977,39093.0,39092.0,0.00014532]
["bitfinex","BTCUSD",1647086954940,0.479205,39093.0,39092.0,0.00014532]
["bitfinex","BTCUSD",1647086959919,0.25683977,39093.0,39092.0,0.00014532]
["bitfinex","BTCUSD",1647086960120,0.20683977,39093.0,39092.0,0.00014532]
["bitfinex","BTCUSD",1647086960319,0.08269551,39093.0,39092.0,0.00014532]
["bitfinex","BTCUSD",1647086960731,0.08300643,39094.0,39092.0,0.00014532]
["bitfinex","BTCUSD",1647086961424,0.08269551,39094.0,39092.0,0.00014532]
["bitfinex","BTCUSD",1647086961823,0.08300643,39095.0,39092.0,0.00014532]
["bitfinex","BTCUSD",1647086962222,0.13300643,39095.0,39092.0,0.00014532]
["bitfinex","BTCUSD",1647086962424,0.13269551,39095.0,39092.0,0.00014532]
["bitfinex","BTCUSD",1647086962624,0.08269551,39094.0,39092.0,0.00014532]
["bitfinex","BTCUSD",1647086971879,0.08569551,39094.0,39092.0,0.00014532]
["bitfinex","BTCUSD",1647086972084,0.30960006,39094.0,39092.0,0.00014532]
["bitfinex","BTCUSD",1647086972479,0.08756804,39093.0,39092.0,0.00014532]
["bitfinex","BTCUSD",1647086973281,0.08756804,39094.0,39092.0,0.00014532]
["bitfinex","BTCUSD",1647086973479,0.08787896,39094.0,39092.0,0.00014532]
["bitfinex","BTCUSD",1647086973882,0.09087896,39094.0,39092.0,0.00014532]
["bitfinex","BTCUSD",1647086974280,0.08756804,39093.0,39092.0,0.00014532]
["bitfinex","BTCUSD",1647086975530,0.08756804,39094.0,39092.0,0.00014532]
["bitfinex","BTCUSD",1647086976031,0.003,39093.0,39092.0,0.00014532]
["bitfinex","BTCUSD",1647086976430,0.09056804,39093.0,39092.0,0.00014532]
["bitfinex","BTCUSD",1647086977331,0.08756804,39093.0,39092.0,0.00014532]
["bitfinex","BTCUSD",1647086979974,0.40153582,39093.0,39092.0,0.00014532]
["bitfinex","BTCUSD",1647086980373,0.09056804,39093.0,39092.0,0.00014532]
["bitfinex","BTCUSD",1647086981075,0.40153582,39093.0,39092.0,0.00014532]
["bitfinex","BTCUSD",1647086981280,0.39853582,39093.0,39092.0,0.00014532]
["bitfinex","BTCUSD",1647086981877,0.40153582,39093.0,39092.0,0.00014532]
["bitfinex","BTCUSD",1647086983144,0.39853582,39093.0,39092.0,0.00014532]
["bitfinex","BTCUSD",1647086983947,0.40153582,39093.0,39092.0,0.00014532]
["bitfinex","BTCUSD",1647086985348,0.08756804,39093.0,39092.0,0.00014532]
["bitfinex","BTCUSD",1647086986049,0.09056804,39093.0,39092.0,0.00014532]
["bitfinex","BTCUSD",1647086987183,0.60298751,39093.0,39092.0,0.00014532]
["bitfinex","BTCUSD",1647086987384,1.42103349,39093.0,39092.0,0.00014532]
["bitfinex","BTCUSD",1647086987583,1.12140008,39093.0,39092.0,0.00014532]
["bitfinex","BTCUSD",1647086987780,1.47318087,39093.0,39092.0,0.00014532]
["bitfinex","BTCUSD",1647086987983,1.47518087,39093.0,39092.0,0.00014532]
["bitfinex","BTCUSD",1647086988183,1.6975461,39093.0,39092.0,2.823e-05]
["bitfinex","BTCUSD",1647086988986,1.72169036,39093.0,39092.0,2.823e-05]
["bitfinex","BTCUSD",1647086989182,1.54723778,39093.0,39092.0,2.823e-05]
["bitfinex","BTCUSD",1647086989783,1.54523778,39093.0,39092.0,2.823e-05]
["bitfinex","BTCUSD",1647086989983,1.54723778,39093.0,39092.0,2.823e-05]
["bitfinex","BTCUSD",1647086990852,1.52309352,39093.0,39092.0,2.823e-05]
["bitfinex","BTCUSD",1647086991053,1.51031352,39093.0,39092.0,2.823e-05]
["bitfinex","BTCUSD",1647086991253,1.50831352,39093.0,39092.0,2.823e-05]
["bitfinex","BTCUSD",1647086992053,1.53245778,39093.0,39092.0,2.823e-05]
["bitfinex","BTCUSD",1647086992254,1.54523778,39093.0,39092.0,2.823e-05]
["bitfinex","BTCUSD",1647086992655,1.53245778,39093.0,39092.0,2.823e-05]
["bitfinex","BTCUSD",1647086993256,1.50831352,39093.0,39092.0,2.823e-05]
["bitfinex","BTCUSD",1647086993459,1.55831352,39093.0,39092.0,2.823e-05]
["bitfinex","BTCUSD",1647086993660,5.9852872,39093.0,39092.0,2.823e-05]
["bitfinex","BTCUSD",1647086993859,5.9852872,39093.0,39070.0,0.26162923]
["bitfinex","BTCUSD",1647086993860,6e-05,39090.0,39072.0,0.3]
["bitfinex","BTCUSD",1647086994057,1.022945,39087.0,39086.0,0.00029172]
["bitfinex","BTCUSD",1647086994302,1.73228964,39087.0,39086.0,0.00029172]
["bitfinex","BTCUSD",1647086994491,2.09963785,39087.0,39086.0,0.00029172]
["bitfinex","BTCUSD",1647086994692,2.50795527,39087.0,39086.0,0.00029172]
["bitfinex","BTCUSD",1647086994892,0.19552901,39077.0,39071.0,0.3]
["bitfinex","BTCUSD",1647086995093,0.19552901,39077.0,39070.0,0.3]
["bitfinex","BTCUSD",1647086995392,0.39890944,39077.0,39071.0,0.21839319]
["bitfinex","BTCUSD",1647086995593,0.39890944,39077.0,39070.0,0.3]
["bitfinex","BTCUSD",1647086995791,0.39890944,39077.0,39069.0,0.34679328]
["bitfinex","BTCUSD",1647086995995,0.08756804,39076.0,39069.0,0.34679328]
["bitfinex","BTCUSD",1647086996392,0.08756804,39076.0,39071.0,0.00029176]
["bitfinex","BTCUSD",1647086996798,0.05,39076.0,39071.0,0.00029176]
["bitfinex","BTCUSD",1647086997196,0.17120387,39075.0,39071.0,0.00029176]
["bitfinex","BTCUSD",1647086997394,0.17120387,39075.0,39069.0,0.18679328]
["bitfinex","BTCUSD",1647086997596,0.05,39075.0,39072.0,0.00029176]
["bitfinex","BTCUSD",1647086998223,0.01278992,39075.0,39072.0,0.00029176]
["bitfinex","BTCUSD",1647086998423,0.11320307,39078.0,39072.0,0.00029176]
["bitfinex","BTCUSD",1647086998632,0.1,39079.0,39070.0,0.1844295]
["bitfinex","BTCUSD",1647086998825,0.08815118,39078.0,39072.0,0.00029176]
["bitfinex","BTCUSD",1647086999426,0.08815118,39078.0,39075.0,0.1801656]
["bitfinex","BTCUSD",1647087000026,0.20899067,39077.0,39075.0,0.18045735]
["bitfinex","BTCUSD",1647087000224,0.13815118,39078.0,39075.0,0.18045735]
["bitfinex","BTCUSD",1647087000825,0.08815118,39077.0,39075.0,0.18045735]
["bitfinex","BTCUSD",1647087001027,0.05,39076.0,39075.0,0.1801656]
["bitfinex","BTCUSD",1647087001229,0.05,39076.0,39075.0,0.18045735]
["bitfinex","BTCUSD",1647087001427,0.08815118,39077.0,39075.0,0.18045735]
["bitfinex","BTCUSD",1647087001880,0.08815118,39079.0,39075.0,0.18045735]
["bitfinex","BTCUSD",1647087002184,0.08815118,39079.0,39075.0,0.1801656]
["bitfinex","BTCUSD",1647087003576,0.08815118,39079.0,39075.0,0.18045735]
["bitfinex","BTCUSD",1647087003778,0.05,39080.0,39075.0,0.18045735]
["bitfinex","BTCUSD",1647087004580,0.05,39080.0,39075.0,0.1801656]
["bitfinex","BTCUSD",1647087004786,0.05,39080.0,39076.0,0.00029175]
["bitfinex","BTCUSD",1647087005941,0.05,39080.0,39076.0,0.00029174]
["bitfinex","BTCUSD",1647087006841,0.05,39080.0,39075.0,0.1801656]
["bitfinex","BTCUSD",1647087007040,0.05,39080.0,39076.0,0.00029174]
["bitfinex","BTCUSD",1647087007241,0.05,39080.0,39076.0,0.30029174]
["bitfinex","BTCUSD",1647087007444,0.1,39085.0,39076.0,0.30029174]
["bitfinex","BTCUSD",1647087007641,0.05,39084.0,39077.0,0.3]
["bitfinex","BTCUSD",1647087007844,0.08817215,39083.0,39079.0,0.23472622]
["bitfinex","BTCUSD",1647087008040,0.08817215,39083.0,39082.0,0.18105018]
["bitfinex","BTCUSD",1647087008241,0.08817215,39083.0,39082.0,0.16294517]
["bitfinex","BTCUSD",1647087010696,0.17157506,39088.0,39082.0,0.16294517]
["bitfinex","BTCUSD",1647087010697,0.08817215,39087.0,39082.0,0.16294517]
["bitfinex","BTCUSD",1647087011096,0.08817215,39087.0,39081.0,0.00029173]
["bitfinex","BTCUSD",1647087011695,0.08817215,39087.0,39079.0,0.3626725]
["bitfinex","BTCUSD",1647087011896,0.08817215,39087.0,39082.0,0.00029172]
["bitfinex","BTCUSD",1647087012095,0.08917215,39087.0,39082.0,0.00029172]
["bitfinex","BTCUSD",1647087012700,0.08817215,39086.0,39082.0,0.00029172]
["bitfinex","BTCUSD",1647087012937,0.08817215,39086.0,39080.0,0.23163511]
["bitfinex","BTCUSD",1647087013143,0.08817215,39086.0,39082.0,0.00029172]
["bitfinex","BTCUSD",1647087013740,0.08817215,39089.0,39082.0,0.00029172]
["bitfinex","BTCUSD",1647087014138,0.08817215,39089.0,39080.0,0.23163511]
["bitfinex","BTCUSD",1647087014139,0.001,39086.0,39080.0,0.23163511]
["bitfinex","BTCUSD",1647087014341,0.001,39086.0,39084.0,0.00030169]
["bitfinex","BTCUSD",1647087014743,0.08817215,39085.0,39084.0,0.00030169]
["bitfinex","BTCUSD",1647087015441,0.08817215,39085.0,39083.0,0.0003017]
["bitfinex","BTCUSD",1647087015641,0.08817215,39086.0,39083.0,0.0003017]
["bitfinex","BTCUSD",1647087016142,0.002,39085.0,39083.0,0.0003017]
["bitfinex","BTCUSD",1647087016343,0.08750146,39086.0,39083.0,0.0003017]
["bitfinex","BTCUSD",1647087016544,0.08750146,39086.0,39081.0,0.3]
["bitfinex","BTCUSD",1647087016787,0.08750146,39086.0,39080.0,0.23163511]
["bitfinex","BTCUSD",1647087016788,0.08750146,39086.0,39082.0,0.00030136]
["bitfinex","BTCUSD",1647087017791,0.08733463,39086.0,39080.0,0.53163511]
["bitfinex","BTCUSD",1647087017992,0.08733463,39086.0,39080.0,0.31192582]
["bitfinex","BTCUSD",1647087018189,0.08933463,39086.0,39080.0,0.31192582]
["bitfinex","BTCUSD",1647087018590,0.08733463,39085.0,39080.0,0.31192582]
["bitfinex","BTCUSD",1647087019990,0.08833463,39085.0,39080.0,0.31192582]
["bitfinex","BTCUSD",1647087020455,0.001,39085.0,39080.0,0.31207171]
["bitfinex","BTCUSD",1647087020850,0.001,39085.0,39080.0,0.00014589]
["bitfinex","BTCUSD",1647087021255,0.001,39085.0,39077.0,0.05]
["bitfinex","BTCUSD",1647087021453,0.08733463,39084.0,39075.0,0.2007]
["bitfinex","BTCUSD",1647087021657,0.08733463,39084.0,39080.0,0.00031188]
["bitfinex","BTCUSD",1647087021851,0.21624827,39081.0,39080.0,0.00031188]
["bitfinex","BTCUSD",1647087022450,0.3035829,39081.0,39075.0,0.2007]
["bitfinex","BTCUSD",1647087022653,0.3035829,39081.0,39079.0,0.00031188]
["bitfinex","BTCUSD",1647087022853,0.17989079,39083.0,39081.0,0.47125161]
["bitfinex","BTCUSD",1647087023456,0.08793531,39082.0,39081.0,0.47125161]
["bitfinex","BTCUSD",1647087023853,0.29623773,39082.0,39081.0,0.47125161]
["bitfinex","BTCUSD",1647087024055,0.29823773,39082.0,39081.0,0.47125161]
["bitfinex","BTCUSD",1647087025295,0.21144027,39082.0,39081.0,0.47125161]
["bitfinex","BTCUSD",1647087025494,0.23358453,39082.0,39081.0,0.47125161]
["bitfinex","BTCUSD",1647087025702,0.91295407,39082.0,39081.0,0.47125161]
["bitfinex","BTCUSD",1647087025894,0.68309388,39082.0,39081.0,0.47125161]
["bitfinex","BTCUSD",1647087026094,1.00259034,39082.0,39081.0,0.47125161]
["bitfinex","BTCUSD",1647087026496,1.0139546,39082.0,39081.0,0.47125161]
["bitfinex","BTCUSD",1647087026895,0.52901533,39082.0,39081.0,0.47125161]
["bitfinex","BTCUSD",1647087027294,0.60861981,39082.0,39081.0,0.47125161]
["bitfinex","BTCUSD",1647087027495,0.77419487,39082.0,39081.0,0.47125161]
["bitfinex","BTCUSD",1647087028139,0.77619487,39082.0,39081.0,0.47125161]
["bitfinex","BTCUSD",1647087028739,0.78897487,39082.0,39081.0,0.47125161]
["bitfinex","BTCUSD",1647087028939,0.60861981,39082.0,39081.0,0.47125161]
["bitfinex","BTCUSD",1647087029338,0.77419487,39082.0,39081.0,0.47125161]
["bitfinex","BTCUSD",1647087030144,0.77619487,39082.0,39081.0,0.47125161]
["bitfinex","BTCUSD",1647087031241,0.77419487,39082.0,39081.0,0.47125161]
["bitfinex","BTCUSD",1647087032180,0.77619487,39082.0,39081.0,0.47125161]
["bitfinex","BTCUSD",1647087033278,0.77419487,39082.0,39081.0,0.47125161]
["bitfinex","BTCUSD",1647087034279,0.60661981,39082.0,39081.0,0.47125161]
["bitfinex","BTCUSD",1647087034482,0.91743197,39082.0,39081.0,0.47125161]
["bitfinex","BTCUSD",1647087034681,0.56589245,39082.0,39081.0,0.47125161]
["bitfinex","BTCUSD",1647087035081,0.39831739,39082.0,39081.0,0.47125161]
["bitfinex","BTCUSD",1647087035733,0.60229143,39082.0,39081.0,0.47125161]
["bitfinex","BTCUSD",1647087036333,0.56589245,39082.0,39081.0,0.47125161]
["bitfinex","BTCUSD",1647087036835,0.34285717,39082.0,39081.0,0.47125161]
["bitfinex","BTCUSD",1647087037234,0.36444555,39082.0,39081.0,0.47125161]
["bitfinex","BTCUSD",1647087038034,0.34030129,39082.0,39081.0,0.47125161]
["bitfinex","BTCUSD",1647087038436,0.15113785,39082.0,39081.0,0.47125161]
["bitfinex","BTCUSD",1647087038637,0.17528211,39082.0,39081.0,0.47125161]
["bitfinex","BTCUSD",1647087039197,0.15113785,39082.0,39081.0,0.47125161]
["bitfinex","BTCUSD",1647087039402,0.17528211,39082.0,39081.0,0.47125161]
["bitfinex","BTCUSD",1647087039599,0.37033718,39082.0,39081.0,0.47125161]
["bitfinex","BTCUSD",1647087039801,0.68117579,39082.0,39081.0,0.47125161]
["bitfinex","BTCUSD",1647087039998,0.37033718,39082.0,39081.0,0.47125161]
["bitfinex","BTCUSD",1647087040199,0.15113785,39082.0,39081.0,0.47125161]
["bitfinex","BTCUSD",1647087040599,0.17528211,39082.0,39081.0,0.47125161]
["bitfinex","BTCUSD",1647087041205,0.25028714,39082.0,39081.0,0.47125161]
["bitfinex","BTCUSD",1647087041403,0.22614288,39082.0,39081.0,0.47125161]
["bitfinex","BTCUSD",1647087042300,0.31197145,39082.0,39081.0,0.47125161]
["bitfinex","BTCUSD",1647087043446,0.00113785,39082.0,39081.0,0.47125161]
["bitfinex","BTCUSD",1647087048082,0.00413785,39082.0,39081.0,0.47125161]
["bitfinex","BTCUSD",1647087048484,0.04243785,39082.0,39081.0,0.47114281]
["bitfinex","BTCUSD",1647087048684,0.00413785,39082.0,39081.0,0.47114281]
["bitfinex","BTCUSD",1647087049385,0.00113785,39082.0,39081.0,0.47114281]
["bitfinex","BTCUSD",1647087050183,0.00413785,39082.0,39081.0,0.47114281]
["bitfinex","BTCUSD",1647087051447,0.00113785,39082.0,39081.0,0.47114281]
["bitfinex","BTCUSD",1647087052342,0.00413785,39082.0,39081.0,0.47114281]
["bitfinex","BTCUSD",1647087053344,0.03913785,39082.0,39081.0,0.47114281]
["bitfinex","BTCUSD",1647087054198,0.00113785,39082.0,39081.0,0.47114281]
["bitfinex","BTCUSD",1647087055197,0.00113785,39083.0,39081.0,0.47114281]
["bitfinex","BTCUSD",1647087057199,0.3117151,39084.0,39081.0,0.47114281]
["bitfinex","BTCUSD",1647087058235,0.0008815,39083.0,39081.0,0.47114281]
["bitfinex","BTCUSD",1647087059038,0.00108609,39083.0,39081.0,0.47114281]
["bitfinex","BTCUSD",1647087059939,0.31191969,39083.0,39081.0,0.47114281]
["bitfinex","BTCUSD",1647087060136,0.0008815,39082.0,39081.0,0.47114281]
["bitfinex","BTCUSD",1647087060537,0.0008815,39082.0,39081.0,0.65078368]
["bitfinex","BTCUSD",1647087060738,0.0008815,39082.0,39081.0,0.47114281]
["bitfinex","BTCUSD",1647087061139,0.00320459,39083.0,39081.0,0.47114281]
["bitfinex","BTCUSD",1647087061140,0.30408609,39083.0,39081.0,0.47114281]
["bitfinex","BTCUSD",1647087061338,0.61491969,39083.0,39081.0,0.47114281]
["bitfinex","BTCUSD",1647087061538,0.61191969,39083.0,39081.0,0.47114281]
["bitfinex","BTCUSD",1647087062186,0.0008815,39082.0,39081.0,0.47114281]
["bitfinex","BTCUSD",1647087063180,0.0008815,39082.0,39081.0,0.42114281]
["bitfinex","BTCUSD",1647087064381,0.0038815,39082.0,39081.0,0.42114281]
["bitfinex","BTCUSD",1647087065440,0.3117151,39082.0,39081.0,0.42114281]
["bitfinex","BTCUSD",1647087066241,0.3137151,39082.0,39081.0,0.42114281]
["bitfinex","BTCUSD",1647087066640,0.0028815,39082.0,39081.0,0.42114281]
["bitfinex","BTCUSD",1647087067041,0.002,39082.0,39081.0,0.42114281]
["bitfinex","BTCUSD",1647087067643,0.58680725,39083.0,39081.0,0.42114281]
["bitfinex","BTCUSD",1647087067842,0.39169643,39083.0,39081.0,0.42114281]
["bitfinex","BTCUSD",1647087068045,0.0008815,39082.0,39081.0,0.42114281]
["bitfinex","BTCUSD",1647087069888,0.28812537,39083.0,39081.0,0.42114281]
["bitfinex","BTCUSD",1647087070190,0.003,39082.0,39081.0,0.42114281]
["bitfinex","BTCUSD",1647087070788,0.0038815,39082.0,39081.0,0.42114281]
["bitfinex","BTCUSD",1647087071589,0.0008815,39082.0,39081.0,0.42114281]
["bitfinex","BTCUSD",1647087071791,0.00108609,39083.0,39081.0,0.42114281]
["bitfinex","BTCUSD",1647087072190,0.06509209,39083.0,39081.0,0.42114281]
["bitfinex","BTCUSD",1647087072394,0.003,39082.0,39081.0,0.42114281]
["bitfinex","BTCUSD",1647087072790,0.0038815,39082.0,39081.0,0.42114281]
["bitfinex","BTCUSD",1647087073646,0.0008815,39082.0,39081.0,0.42114281]
["bitfinex","BTCUSD",1647087076149,0.31168077,39082.0,39081.0,0.42114281]
["bitfinex","BTCUSD",1647087078094,0.31168077,39082.0,39081.0,0.61718086]
["bitfinex","BTCUSD",1647087078593,0.31168077,39082.0,39081.0,0.42114281]
["bitfinex","BTCUSD",1647087080000,0.0008815,39082.0,39081.0,0.42114281]
["bitfinex","BTCUSD",1647087080295,0.0038815,39082.0,39081.0,0.42114281]
["bitfinex","BTCUSD",1647087081645,0.0008815,39082.0,39081.0,0.42114281]
["bitfinex","BTCUSD",1647087082241,0.0038815,39082.0,39081.0,0.37114281]
["bitfinex","BTCUSD",1647087083643,0.0008815,39082.0,39081.0,0.37114281]
["bitfinex","BTCUSD",1647087085082,0.36356738,39082.0,39081.0,0.37114281]
["bitfinex","BTCUSD",1647087086282,0.36656738,39082.0,39081.0,0.37114281]
["bitfinex","BTCUSD",1647087087686,0.36356738,39082.0,39081.0,0.37114281]
["bitfinex","BTCUSD",1647087089634,0.0008815,39082.0,39081.0,0.37114281]
["bitfinex","BTCUSD",1647087090439,0.0038815,39082.0,39081.0,0.37114281]
["bitfinex","BTCUSD",1647087091541,0.0008815,39082.0,39081.0,0.37114281]
["bitfinex","BTCUSD",1647087094209,0.36356738,39082.0,39081.0,0.37114281]
["bitfinex","BTCUSD",1647087094413,0.36656738,39082.0,39081.0,0.37114281]
["bitfinex","BTCUSD",1647087095008,0.0038815,39082.0,39081.0,0.37114281]
["bitfinex","BTCUSD",1647087095644,0.0008815,39082.0,39081.0,0.37114281]
["bitfinex","BTCUSD",1647087096240,0.0038815,39082.0,39081.0,0.37114281]
["bitfinex","BTCUSD",1647087097539,0.0008815,39082.0,39081.0,0.37114281]
["bitfinex","BTCUSD",1647087098540,0.0038815,39082.0,39081.0,0.37114281]
["bitfinex","BTCUSD",1647087098744,0.0038815,39082.0,39081.0,0.37064281]
["bitfinex","BTCUSD",1647087099683,0.0008815,39082.0,39081.0,0.37064281]
["bitfinex","BTCUSD",1647087100279,0.0038815,39082.0,39081.0,0.37064281]
["bitfinex","BTCUSD",1647087101485,0.36656738,39082.0,39081.0,0.37064281]
["bitfinex","BTCUSD",1647087101680,0.36356738,39082.0,39081.0,0.37064281]
["bitfinex","BTCUSD",1647087102279,0.38771164,39082.0,39081.0,0.37064281]
["bitfinex","BTCUSD",1647087102479,0.38971164,39082.0,39081.0,0.37064281]
["bitfinex","BTCUSD",1647087103537,0.38771164,39082.0,39081.0,0.37064281]
["bitfinex","BTCUSD",1647087103937,0.37771164,39082.0,39081.0,0.37064281]
["bitfinex","BTCUSD",1647087104134,0.02414426,39082.0,39081.0,0.37064281]
["bitfinex","BTCUSD",1647087107098,0.08782227,39083.0,39081.0,0.37064281]
["bitfinex","BTCUSD",1647087107895,0.00020459,39083.0,39081.0,0.37064281]
["bitfinex","BTCUSD",1647087108501,0.00320459,39083.0,39081.0,0.37064281]
["bitfinex","BTCUSD",1647087108900,0.08761768,39082.0,39081.0,0.37064281]
["bitfinex","BTCUSD",1647087110745,0.00020459,39083.0,39081.0,0.37064281]
["bitfinex","BTCUSD",1647087110942,0.36293908,39083.0,39081.0,0.37064281]
["bitfinex","BTCUSD",1647087111743,0.08761768,39082.0,39081.0,0.37064281]
["bitfinex","BTCUSD",1647087113444,0.45035217,39082.0,39081.0,0.37064281]
["bitfinex","BTCUSD",1647087113648,0.75035217,39082.0,39081.0,0.37064281]
["bitfinex","BTCUSD",1647087113847,0.51037504,39082.0,39081.0,0.37064281]
["bitfinex","BTCUSD",1647087114043,0.5345193,39082.0,39081.0,0.37064281]
["bitfinex","BTCUSD",1647087114484,0.7321501,39082.0,39081.0,0.37064281]
["bitfinex","BTCUSD",1647087114685,0.56457504,39082.0,39081.0,0.37064281]
["bitfinex","BTCUSD",1647087114887,0.7321501,39082.0,39081.0,0.37064281]
["bitfinex","BTCUSD",1647087115086,0.56457504,39082.0,39081.0,0.37064281]
["bitfinex","BTCUSD",1647087116086,0.5887193,39082.0,39081.0,0.37064281]
["bitfinex","BTCUSD",1647087116292,0.5857193,39082.0,39081.0,0.37064281]
["bitfinex","BTCUSD",1647087116488,0.5887193,39082.0,39081.0,0.37064281]
["bitfinex","BTCUSD",1647087117787,0.5857193,39082.0,39081.0,0.37064281]
["bitfinex","BTCUSD",1647087118641,0.56157504,39082.0,39081.0,0.37064281]
["bitfinex","BTCUSD",1647087118844,0.5857193,39082.0,39081.0,0.37064281]
["bitfinex","BTCUSD",1647087119043,0.6247193,39082.0,39081.0,0.37064281]
["bitfinex","BTCUSD",1647087119442,0.95527588,39082.0,39081.0,0.37064281]
["bitfinex","BTCUSD",1647087119642,0.91627588,39082.0,39081.0,0.37064281]
["bitfinex","BTCUSD",1647087120242,1.06627588,39082.0,39081.0,0.37064281]
["bitfinex","BTCUSD",1647087120443,1.09443272,39082.0,39081.0,0.37064281]
["bitfinex","BTCUSD",1647087120642,0.92685766,39082.0,39081.0,0.37064281]
["bitfinex","BTCUSD",1647087120843,1.09443547,39082.0,39081.0,0.37064281]
["bitfinex","BTCUSD",1647087121243,1.11857973,39082.0,39081.0,0.37064281]
["bitfinex","BTCUSD",1647087121900,1.06737973,39082.0,39081.0,0.37064281]
["bitfinex","BTCUSD",1647087122306,1.04323547,39082.0,39081.0,0.37064281]
["bitfinex","BTCUSD",1647087123303,1.06737973,39082.0,39081.0,0.37064281]
["bitfinex","BTCUSD",1647087124303,1.04323547,39082.0,39081.0,0.37064281]
["bitfinex","BTCUSD",1647087124505,1.04523547,39082.0,39081.0,0.37064281]
["bitfinex","BTCUSD",1647087124703,1.06937973,39082.0,39081.0,0.37064281]
["bitfinex","BTCUSD",1647087125103,1.04523547,39082.0,39081.0,0.37064281]
["bitfinex","BTCUSD",1647087125304,1.06937973,39082.0,39081.0,0.37064281]
["bitfinex","BTCUSD",1647087125537,1.04523547,39082.0,39081.0,0.37064281]
["bitfinex","BTCUSD",1647087125737,1.04323547,39082.0,39081.0,0.37064281]
["bitfinex","BTCUSD",1647087125938,1.04323547,39082.0,39081.0,0.37055319]
["bitfinex","BTCUSD",1647087126337,1.06737973,39082.0,39081.0,0.37055319]
["bitfinex","BTCUSD",1647087126539,1.85027973,39082.0,39081.0,0.37055319]
["bitfinex","BTCUSD",1647087126841,1.06937973,39082.0,39081.0,0.37055319]
["bitfinex","BTCUSD",1647087127642,1.06737973,39082.0,39081.0,0.37055319]
["bitfinex","BTCUSD",1647087128141,1.84827973,39082.0,39081.0,0.37055319]
["bitfinex","BTCUSD",1647087128541,1.06737973,39082.0,39081.0,0.37055319]
["bitfinex","BTCUSD",1647087129043,1.82413547,39082.0,39081.0,0.37055319]
["bitfinex","BTCUSD",1647087130094,1.84827973,39082.0,39081.0,0.37055319]
["bitfinex","BTCUSD",1647087130293,1.06737973,39082.0,39081.0,0.37055319]
["bitfinex","BTCUSD",1647087130492,1.07037973,39082.0,39081.0,0.37055319]
["bitfinex","BTCUSD",1647087131894,1.04623547,39082.0,39081.0,0.37055319]
["bitfinex","BTCUSD",1647087132296,1.82413547,39082.0,39081.0,0.37055319]
["bitfinex","BTCUSD",1647087132495,1.82713547,39082.0,39081.0,0.37055319]
["bitfinex","BTCUSD",1647087133161,1.07037973,39082.0,39081.0,0.37055319]
["bitfinex","BTCUSD",1647087133659,0.77037973,39082.0,39081.0,0.37055319]
["bitfinex","BTCUSD",1647087133861,0.76737973,39082.0,39081.0,0.37055319]
["bitfinex","BTCUSD",1647087134063,1.06737973,39082.0,39081.0,0.34960202]
["bitfinex","BTCUSD",1647087134260,1.04323547,39082.0,39081.0,0.34960202]
["bitfinex","BTCUSD",1647087134462,1.85127973,39082.0,39081.0,0.34960202]
["bitfinex","BTCUSD",1647087134960,1.82713547,39082.0,39081.0,0.34960202]
["bitfinex","BTCUSD",1647087135162,1.85127973,39082.0,39081.0,0.34960202]
["bitfinex","BTCUSD",1647087135567,1.07037973,39082.0,39081.0,0.34960202]
["bitfinex","BTCUSD",1647087136367,1.06737973,39082.0,39081.0,0.34960202]
["bitfinex","BTCUSD",1647087136563,1.06737973,39082.0,39081.0,0.29960202]
["bitfinex","BTCUSD",1647087136990,0.76737973,39082.0,39081.0,0.29960202]
["bitfinex","BTCUSD",1647087137590,0.75959701,39082.0,39081.0,0.29960202]
["bitfinex","BTCUSD",1647087138791,0.74323547,39082.0,39081.0,0.29960202]
["bitfinex","BTCUSD",1647087139594,0.76737973,39082.0,39081.0,0.29960202]
["bitfinex","BTCUSD",1647087139793,0.59980192,39082.0,39081.0,0.29960202]
["bitfinex","BTCUSD",1647087140095,0.76737973,39082.0,39080.0,0.00031076]
["bitfinex","BTCUSD",1647087140292,0.48670478,39081.0,39074.0,0.1637]
["bitfinex","BTCUSD",1647087140544,0.31076469,39079.0,39074.0,0.1637]
["bitfinex","BTCUSD",1647087140942,0.08761768,39078.0,39070.0,0.3994]
["bitfinex","BTCUSD",1647087141140,0.22944345,39077.0,39070.0,0.3994]
["bitfinex","BTCUSD",1647087141542,0.25897031,39076.0,39070.0,0.3994]
["bitfinex","BTCUSD",1647087141742,0.25897031,39076.0,39072.0,0.00031079]
["bitfinex","BTCUSD",1647087141943,0.08761768,39075.0,39072.0,0.00031079]
["bitfinex","BTCUSD",1647087142546,0.08861768,39075.0,39072.0,0.00031079]
["bitfinex","BTCUSD",1647087142745,0.08861768,39075.0,39069.0,0.22115984]
["bitfinex","BTCUSD",1647087142944,0.08761768,39074.0,39072.0,0.00031102]
["bitfinex","BTCUSD",1647087143843,0.08761768,39074.0,39070.0,0.19920096]
["bitfinex","BTCUSD",1647087144042,0.08761768,39074.0,39071.0,0.00031103]
["bitfinex","BTCUSD",1647087144797,0.08761768,39075.0,39071.0,0.00031103]
["bitfinex","BTCUSD",1647087144999,0.08761768,39075.0,39070.0,0.19920096]
["bitfinex","BTCUSD",1647087145301,0.08761768,39075.0,39071.0,0.00031103]
["bitfinex","BTCUSD",1647087145900,0.08761768,39075.0,39069.0,0.20647087]
["bitfinex","BTCUSD",1647087146601,0.08761768,39075.0,39069.0,0.20747087]
["bitfinex","BTCUSD",1647087146800,0.08761768,39076.0,39069.0,0.20747087]
["bitfinex","BTCUSD",1647087147701,0.08761768,39076.0,39069.0,0.20647087]
["bitfinex","BTCUSD",1647087148144,0.27470609,39076.0,39069.0,0.20647087]
["bitfinex","BTCUSD",1647087148544,0.08761768,39076.0,39069.0,0.20747087]
["bitfinex","BTCUSD",1647087149745,0.08761768,39076.0,39069.0,0.20647087]
["bitfinex","BTCUSD",1647087150045,0.08761768,39076.0,39069.0,0.00033136]
["bitfinex","BTCUSD",1647087150948,0.08761768,39076.0,39068.0,0.21260282]
["bitfinex","BTCUSD",1647087151147,0.08761768,39076.0,39069.0,0.00033136]
["bitfinex","BTCUSD",1647087152209,0.08761768,39076.0,39067.0,0.2073]
["bitfinex","BTCUSD",1647087152411,0.08761768,39076.0,39069.0,0.00033136]
["bitfinex","BTCUSD",1647087152612,0.08761768,39076.0,39069.0,0.00133136]
["bitfinex","BTCUSD",1647087153412,0.18300549,39075.0,39069.0,0.001]
["bitfinex","BTCUSD",1647087153609,0.18300549,39075.0,39069.0,0.00133136]
["bitfinex","BTCUSD",1647087153811,0.18300549,39075.0,39069.0,0.00033136]
["bitfinex","BTCUSD",1647087154510,0.08761768,39074.0,39069.0,0.00133136]
["bitfinex","BTCUSD",1647087154812,0.08761768,39074.0,39069.0,0.00132149]
["bitfinex","BTCUSD",1647087155845,0.08761768,39074.0,39069.0,0.001]
["bitfinex","BTCUSD",1647087156045,0.08761768,39074.0,39069.0,0.00132149]
["bitfinex","BTCUSD",1647087156445,0.08761768,39074.0,39069.0,0.00032149]
["bitfinex","BTCUSD",1647087156645,0.08761768,39074.0,39069.0,0.00132149]
["bitfinex","BTCUSD",1647087157047,0.08727439,39074.0,39069.0,0.001]
["bitfinex","BTCUSD",1647087157347,0.23109242,39071.0,39069.0,0.00132149]
["bitfinex","BTCUSD",1647087157548,0.34630932,39074.0,39073.0,0.32759356]
["bitfinex","BTCUSD",1647087160613,0.34630932,39074.0,39073.0,0.32859356]
["bitfinex","BTCUSD",1647087161414,0.16758308,39075.0,39073.0,0.32859356]
["bitfinex","BTCUSD",1647087161815,0.53379997,39076.0,39073.0,0.32859356]
["bitfinex","BTCUSD",1647087162415,0.08744974,39075.0,39073.0,0.32759356]
["bitfinex","BTCUSD",1647087162817,0.39821443,39075.0,39073.0,0.32759356]
["bitfinex","BTCUSD",1647087163257,0.08744974,39074.0,39073.0,0.32759356]
["bitfinex","BTCUSD",1647087164260,0.08744974,39075.0,39073.0,0.32759356]
["bitfinex","BTCUSD",1647087164661,0.39821443,39075.0,39073.0,0.32759356]
["bitfinex","BTCUSD",1647087164860,0.08744974,39075.0,39073.0,0.32759356]
["bitfinex","BTCUSD",1647087165061,0.39821443,39075.0,39073.0,0.32759356]
["bitfinex","BTCUSD",1647087165260,0.08744974,39074.0,39073.0,0.32759356]
["bitfinex","BTCUSD",1647087166708,0.40121443,39074.0,39073.0,0.32759356]
["bitfinex","BTCUSD",1647087167307,0.09044974,39074.0,39073.0,0.32759356]
["bitfinex","BTCUSD",1647087167806,0.08744974,39074.0,39073.0,0.32759356]
["bitfinex","BTCUSD",1647087173654,0.39821443,39074.0,39073.0,0.32759356]
["bitfinex","BTCUSD",1647087174709,0.39921443,39074.0,39073.0,0.32759356]
["bitfinex","BTCUSD",1647087175907,0.39821443,39074.0,39073.0,0.32759356]
["bitfinex","BTCUSD",1647087176711,0.40121443,39074.0,39073.0,0.32759356]
["bitfinex","BTCUSD",1647087177110,0.40095807,39074.0,39073.0,0.32759356]
["bitfinex","BTCUSD",1647087177309,0.56854115,39074.0,39073.0,0.32759356]
["bitfinex","BTCUSD",1647087177710,0.56854115,39074.0,39073.0,0.32259356]
["bitfinex","BTCUSD",1647087177942,0.56554115,39074.0,39073.0,0.32259356]
["bitfinex","BTCUSD",1647087178745,0.40095807,39074.0,39073.0,0.32259356]
["bitfinex","BTCUSD",1647087179951,0.39795807,39074.0,39073.0,0.32259356]
["bitfinex","BTCUSD",1647087180749,0.40195807,39074.0,39073.0,0.32259356]
["bitfinex","BTCUSD",1647087181802,0.39795807,39074.0,39073.0,0.32259356]
["bitfinex","BTCUSD",1647087183004,0.08719338,39074.0,39073.0,0.32259356]
["bitfinex","BTCUSD",1647087184706,0.08778174,39074.0,39073.0,0.32259356]
["bitfinex","BTCUSD",1647087186653,0.09178174,39074.0,39073.0,0.32259356]
["bitfinex","BTCUSD",1647087187857,0.08778174,39074.0,39073.0,0.32259356]
["bitfinex","BTCUSD",1647087188655,0.08878174,39074.0,39073.0,0.32259356]
["bitfinex","BTCUSD",1647087189056,0.08544416,39074.0,39073.0,0.32259356]
["bitfinex","BTCUSD",1647087189316,0.08603252,39074.0,39073.0,0.32259356]
["bitfinex","BTCUSD",1647087189918,0.08503252,39074.0,39073.0,0.32259356]
["bitfinex","BTCUSD",1647087194146,0.34424662,39074.0,39073.0,0.32259356]
["bitfinex","BTCUSD",1647087194646,0.34365826,39074.0,39073.0,0.32259356]
["bitfinex","BTCUSD",1647087194849,0.08444416,39074.0,39073.0,0.32259356]
["bitfinex","BTCUSD",1647087195246,0.08444416,39075.0,39073.0,0.32259356]
["bitfinex","BTCUSD",1647087195846,0.39520885,39075.0,39073.0,0.32259356]
["bitfinex","BTCUSD",1647087196247,0.08444416,39074.0,39073.0,0.32259356]
["bitfinex","BTCUSD",1647087198198,0.30640041,39076.0,39073.0,0.32259356]
["bitfinex","BTCUSD",1647087198399,0.29920001,39076.0,39073.0,0.32259356]
["bitfinex","BTCUSD",1647087199199,0.08732884,39075.0,39073.0,0.32259356]
["bitfinex","BTCUSD",1647087200104,0.08732884,39076.0,39073.0,0.32259356]
["bitfinex","BTCUSD",1647087200571,0.08732884,39076.0,39073.0,0.31759356]
["bitfinex","BTCUSD",1647087202071,0.1774331,39075.0,39073.0,0.31759356]
["bitfinex","BTCUSD",1647087203072,0.61747244,39076.0,39073.0,0.31759356]
["bitfinex","BTCUSD",1647087203073,0.08732884,39074.0,39073.0,0.31759356]
["bitfinex","BTCUSD",1647087203875,0.08732884,39075.0,39073.0,0.31759356]
["bitfinex","BTCUSD",1647087204713,0.09032884,39075.0,39073.0,0.31759356]
["bitfinex","BTCUSD",1647087204914,0.08732884,39074.0,39073.0,0.31759356]
["bitfinex","BTCUSD",1647087206720,0.40139779,39074.0,39073.0,0.31759356]
["bitfinex","BTCUSD",1647087207522,0.09032884,39074.0,39073.0,0.31759356]
["bitfinex","BTCUSD",1647087207962,0.08732884,39074.0,39073.0,0.31759356]
["bitfinex","BTCUSD",1647087208356,0.39840025,39074.0,39073.0,0.31759356]
["bitfinex","BTCUSD",1647087209758,0.08732884,39074.0,39073.0,0.31759356]
["bitfinex","BTCUSD",1647087209958,0.08732884,39075.0,39073.0,0.31759356]
["bitfinex","BTCUSD",1647087210760,0.31107531,39074.0,39073.0,0.31759356]
["bitfinex","BTCUSD",1647087211361,0.39840415,39075.0,39073.0,0.31759356]
["bitfinex","BTCUSD",1647087211561,0.56598723,39075.0,39073.0,0.31759356]
["bitfinex","BTCUSD",1647087211794,0.39840415,39074.0,39073.0,0.31759356]
["bitfinex","BTCUSD",1647087212798,0.08732884,39074.0,39073.0,0.31759356]
["bitfinex","BTCUSD",1647087212996,0.39840415,39074.0,39073.0,0.31759356]
["bitfinex","BTCUSD",1647087213597,0.08732884,39074.0,39073.0,0.31759356]
["bitfinex","BTCUSD",1647087213996,0.39840415,39074.0,39073.0,0.31759356]
["bitfinex","BTCUSD",1647087216651,0.37840415,39074.0,39073.0,0.31759356]
["bitfinex","BTCUSD",1647087220707,0.38140415,39074.0,39073.0,0.31759356]
["bitfinex","BTCUSD",1647087221909,0.37840415,39074.0,39073.0,0.31759356]
["bitfinex","BTCUSD",1647087222949,0.38140415,39074.0,39073.0,0.31759356]
["bitfinex","BTCUSD",1647087223753,0.38140415,39074.0,39072.0,0.00013369]
["bitfinex","BTCUSD",1647087223952,0.31107531,39073.0,39072.0,0.00013369]
["bitfinex","BTCUSD",1647087224154,0.37840415,39074.0,39072.0,0.00013369]
["bitfinex","BTCUSD",1647087224354,0.06732884,39073.0,39072.0,0.00013369]
["bitfinex","BTCUSD",1647087224754,0.06732884,39073.0,39069.0,0.00029154]
["bitfinex","BTCUSD",1647087224953,0.25925675,39071.0,39069.0,0.00029154]
["bitfinex","BTCUSD",1647087225359,0.06732884,39070.0,39069.0,0.00029154]
["bitfinex","BTCUSD",1647087225555,0.06732884,39070.0,39066.0,0.00013366]
["bitfinex","BTCUSD",1647087225756,0.06732884,39070.0,39068.0,0.00029154]
["bitfinex","BTCUSD",1647087226361,0.32658559,39070.0,39068.0,0.00029154]
["bitfinex","BTCUSD",1647087226560,0.25925675,39069.0,39068.0,0.00029154]
["bitfinex","BTCUSD",1647087226813,0.32758559,39070.0,39066.0,0.00013366]
["bitfinex","BTCUSD",1647087227012,0.25925675,39069.0,39067.0,0.00029155]
["bitfinex","BTCUSD",1647087227415,0.06732884,39068.0,39067.0,0.00029155]
["bitfinex","BTCUSD",1647087227816,0.32658559,39068.0,39067.0,0.00029155]
["bitfinex","BTCUSD",1647087228011,0.32658559,39068.0,39066.0,0.00013366]
["bitfinex","BTCUSD",1647087228214,0.06732884,39067.0,39066.0,0.00042521]
["bitfinex","BTCUSD",1647087229213,0.06732884,39067.0,39065.0,0.00013393]
["bitfinex","BTCUSD",1647087229414,0.25642856,39067.0,39065.0,0.00042549]
["bitfinex","BTCUSD",1647087229617,0.3,39066.0,39065.0,0.00042549]
["bitfinex","BTCUSD",1647087229816,0.89892084,39067.0,39065.0,0.00042549]
["bitfinex","BTCUSD",1647087230016,0.47865839,39066.0,39065.0,0.00042549]
["bitfinex","BTCUSD",1647087230213,0.37840415,39066.0,39065.0,0.00042549]
["bitfinex","BTCUSD",1647087230453,0.37840415,39066.0,39065.0,0.00013393]
["bitfinex","BTCUSD",1647087230855,0.38040415,39066.0,39065.0,0.00013393]
["bitfinex","BTCUSD",1647087231254,0.6025898,39066.0,39065.0,0.00013393]
["bitfinex","BTCUSD",1647087231557,0.77017288,39066.0,39065.0,0.00013393]
["bitfinex","BTCUSD",1647087231755,0.5,39065.0,39064.0,0.00029156]
["bitfinex","BTCUSD",1647087231956,0.3,39065.0,39064.0,0.00029156]
["bitfinex","BTCUSD",1647087232156,0.53491192,39065.0,39064.0,0.00029156]
["bitfinex","BTCUSD",1647087232357,0.36732884,39065.0,39064.0,0.00029156]
["bitfinex","BTCUSD",1647087232760,0.62632129,39065.0,39057.0,0.54653186]
["bitfinex","BTCUSD",1647087232955,0.62632129,39065.0,39057.0,0.54769829]
["bitfinex","BTCUSD",1647087232956,0.20719183,39062.0,39057.0,0.54769829]
["bitfinex","BTCUSD",1647087233158,0.06732884,39061.0,39057.0,0.54769829]
["bitfinex","BTCUSD",1647087234069,0.06732884,39061.0,39057.0,0.54682344]
["bitfinex","BTCUSD",1647087234312,0.25298858,39061.0,39057.0,0.54682344]
["bitfinex","BTCUSD",1647087235105,0.18565974,39061.0,39057.0,0.54653186]
["bitfinex","BTCUSD",1647087235306,0.18565974,39061.0,39057.0,0.54682344]
["bitfinex","BTCUSD",1647087235909,0.3,39060.0,39057.0,0.54682344]
["bitfinex","BTCUSD",1647087236107,0.08764679,39059.0,39057.0,0.54682344]
["bitfinex","BTCUSD",1647087236305,0.08764679,39059.0,39057.0,0.54653186]
["bitfinex","BTCUSD",1647087236710,0.09064679,39059.0,39057.0,0.54653186]
["bitfinex","BTCUSD",1647087236908,0.003,39059.0,39057.0,0.54653186]
["bitfinex","BTCUSD",1647087238050,0.18565974,39061.0,39057.0,0.54653186]
["bitfinex","BTCUSD",1647087239046,0.18565974,39061.0,39057.0,0.54682343]
["bitfinex","BTCUSD",1647087239047,0.08766031,39060.0,39057.0,0.54682343]
["bitfinex","BTCUSD",1647087239252,0.08766031,39060.0,39057.0,0.49682343]
["bitfinex","BTCUSD",1647087239949,0.08766031,39060.0,39057.0,0.49653186]
["bitfinex","BTCUSD",1647087240149,0.08766031,39060.0,39057.0,0.49682343]
["bitfinex","BTCUSD",1647087240548,0.07572068,39060.0,39057.0,0.49682343]
["bitfinex","BTCUSD",1647087240748,0.06975068,39060.0,39057.0,0.49682343]
["bitfinex","BTCUSD",1647087240949,0.24435922,39062.0,39059.0,0.20657068]
["bitfinex","BTCUSD",1647087241153,0.24435922,39062.0,39057.0,0.49653186]
["bitfinex","BTCUSD",1647087241350,0.24435922,39062.0,39057.0,0.49682344]
["bitfinex","BTCUSD",1647087241821,0.08759382,39061.0,39057.0,0.49682344]
["bitfinex","BTCUSD",1647087242021,0.08759382,39061.0,39057.0,0.68833302]
["bitfinex","BTCUSD",1647087242218,0.08759382,39061.0,39057.0,0.49682344]
["bitfinex","BTCUSD",1647087242419,0.08759382,39061.0,39057.0,0.49653186]
["bitfinex","BTCUSD",1647087242623,0.08759382,39061.0,39057.0,0.49682345]
["bitfinex","BTCUSD",1647087243218,0.08759382,39061.0,39057.0,0.68815498]
["bitfinex","BTCUSD",1647087243419,0.08759382,39061.0,39057.0,0.49682345]
["bitfinex","BTCUSD",1647087243621,0.08759382,39061.0,39057.0,0.49653186]
["bitfinex","BTCUSD",1647087243824,0.03716739,39062.0,39057.0,0.49682345]
["bitfinex","BTCUSD",1647087244519,0.03716739,39062.0,39058.0,0.22009275]
["bitfinex","BTCUSD",1647087244918,0.03716739,39062.0,39058.0,0.22038433]
["bitfinex","BTCUSD",1647087245220,0.03716739,39062.0,39058.0,0.00029158]
["bitfinex","BTCUSD",1647087245954,0.03716739,39062.0,39057.0,0.49753186]
["bitfinex","BTCUSD",1647087246153,0.03716739,39062.0,39058.0,0.00029158]
["bitfinex","BTCUSD",1647087246755,0.04016739,39062.0,39058.0,0.00029158]
["bitfinex","BTCUSD",1647087247154,0.04016739,39062.0,39057.0,0.49653186]
["bitfinex","BTCUSD",1647087247355,0.04016739,39062.0,39058.0,0.00029158]
["bitfinex","BTCUSD",1647087248356,0.04016739,39062.0,39057.0,0.49653186]
["bitfinex","BTCUSD",1647087248554,0.08760583,39061.0,39058.0,0.00029158]
["bitfinex","BTCUSD",1647087249609,0.08760583,39061.0,39057.0,0.49653186]
["bitfinex","BTCUSD",1647087249810,0.08760583,39061.0,39058.0,0.17199588]
["bitfinex","BTCUSD",1647087250111,0.08760583,39061.0,39058.0,0.00029158]
["bitfinex","BTCUSD",1647087250707,0.08760583,39061.0,39057.0,0.49653186]
["bitfinex","BTCUSD",1647087250908,0.08760583,39061.0,39058.0,0.00129158]
["bitfinex","BTCUSD",1647087251911,0.08760583,39061.0,39058.0,0.001]
["bitfinex","BTCUSD",1647087252115,0.08760583,39061.0,39058.0,0.00029158]
["bitfinex","BTCUSD",1647087252948,0.08960583,39061.0,39058.0,0.00029158]
["bitfinex","BTCUSD",1647087253251,0.08960583,39061.0,39057.0,0.49653186]
["bitfinex","BTCUSD",1647087253451,0.08760583,39060.0,39058.0,0.00029158]
["bitfinex","BTCUSD",1647087254451,0.08760583,39061.0,39057.0,0.49653186]
["bitfinex","BTCUSD",1647087254653,0.08760583,39061.0,39057.0,0.49682345]
["bitfinex","BTCUSD",1647087254854,0.08760583,39061.0,39058.0,0.001]
["bitfinex","BTCUSD",1647087255851,0.08760583,39061.0,39058.0,0.00129158]
["bitfinex","BTCUSD",1647087256051,0.08760583,39061.0,39058.0,0.00029158]
["bitfinex","BTCUSD",1647087256711,0.08760583,39061.0,39057.0,0.49653186]
["bitfinex","BTCUSD",1647087256911,0.08760583,39061.0,39058.0,0.00029158]
["bitfinex","BTCUSD",1647087257912,0.08760583,39061.0,39057.0,0.49653186]
["bitfinex","BTCUSD",1647087258115,0.08760583,39061.0,39058.0,0.00029158]
["bitfinex","BTCUSD",1647087258912,0.09160583,39061.0,39058.0,0.00029158]
["bitfinex","BTCUSD",1647087259114,0.09160583,39061.0,39057.0,0.49653186]
["bitfinex","BTCUSD",1647087259313,0.08760583,39060.0,39057.0,0.49653186]
["bitfinex","BTCUSD",1647087259514,0.08760583,39060.0,39058.0,0.00029158]
["bitfinex","BTCUSD",1647087260321,0.08760583,39061.0,39057.0,0.49653186]
["bitfinex","BTCUSD",1647087260554,0.08760583,39061.0,39057.0,0.49682345]
["bitfinex","BTCUSD",1647087261359,0.08593648,39061.0,39057.0,0.49682345]
["bitfinex","BTCUSD",1647087261559,0.08593648,39061.0,39058.0,0.3]
["bitfinex","BTCUSD",1647087261756,0.08593648,39061.0,39057.0,0.00029159]
["bitfinex","BTCUSD",1647087262856,0.08593648,39061.0,39055.0,0.23588234]
["bitfinex","BTCUSD",1647087263058,0.08593648,39061.0,39057.0,0.00029159]
["bitfinex","BTCUSD",1647087263960,0.08593648,39061.0,39056.0,0.5108077]
["bitfinex","BTCUSD",1647087264200,0.08593648,39061.0,39057.0,0.00029159]
["bitfinex","BTCUSD",1647087264902,0.00015916,39060.0,39057.0,0.00029159]
["bitfinex","BTCUSD",1647087265103,0.08609564,39060.0,39057.0,0.00029159]
["bitfinex","BTCUSD",1647087265300,0.08609564,39060.0,39055.0,0.23588234]
["bitfinex","BTCUSD",1647087265500,0.08609564,39060.0,39057.0,0.00029159]
["bitfinex","BTCUSD",1647087266105,0.00015916,39060.0,39057.0,0.00029159]
["bitfinex","BTCUSD",1647087266801,0.00115916,39060.0,39057.0,0.00029159]
["bitfinex","BTCUSD",1647087267002,0.08593648,39059.0,39057.0,0.00029159]
["bitfinex","BTCUSD",1647087267607,0.08593648,39059.0,39056.0,0.3]
["bitfinex","BTCUSD",1647087267803,0.08593648,39059.0,39056.0,0.30029159]
["bitfinex","BTCUSD",1647087268051,0.00015916,39060.0,39056.0,0.30029159]
["bitfinex","BTCUSD",1647087268247,0.00015916,39060.0,39056.0,0.00029159]
["bitfinex","BTCUSD",1647087268448,0.00015916,39060.0,39056.0,0.48529005]
["bitfinex","BTCUSD",1647087268849,0.00015916,39060.0,39056.0,0.18599846]
["bitfinex","BTCUSD",1647087269047,0.08609564,39060.0,39056.0,0.18629005]
["bitfinex","BTCUSD",1647087269247,0.08609564,39060.0,39056.0,0.48629005]
["bitfinex","BTCUSD",1647087269451,0.08609564,39060.0,39056.0,0.00129159]
["bitfinex","BTCUSD",1647087270050,0.08609564,39060.0,39055.0,0.23588234]
["bitfinex","BTCUSD",1647087270255,0.08609564,39060.0,39056.0,0.28439934]
["bitfinex","BTCUSD",1647087270457,0.08609564,39060.0,39056.0,0.52972449]
["bitfinex","BTCUSD",1647087270852,0.00015916,39060.0,39056.0,0.53172449]
["bitfinex","BTCUSD",1647087271253,0.00015916,39060.0,39057.0,0.0512]
["bitfinex","BTCUSD",1647087271453,0.00015916,39060.0,39058.0,0.364002]
["bitfinex","BTCUSD",1647087271703,0.00015916,39060.0,39059.0,0.3]
["bitfinex","BTCUSD",1647087271898,0.00015916,39060.0,39058.0,0.165202]
["bitfinex","BTCUSD",1647087272298,0.00015916,39060.0,39059.0,0.3]
["bitfinex","BTCUSD",1647087272902,0.00015916,39060.0,39059.0,0.302]
["bitfinex","BTCUSD",1647087274099,0.00015916,39060.0,39059.0,0.3]
["bitfinex","BTCUSD",1647087274902,0.00015916,39060.0,39059.0,0.303]
["bitfinex","BTCUSD",1647087278683,0.00015916,39060.0,39059.0,0.3]
["bitfinex","BTCUSD",1647087282431,4.397e-05,39060.0,39059.0,0.3]
["bitfinex","BTCUSD",1647087284876,0.00017693,39060.0,39059.0,0.3]
["bitfinex","BTCUSD",1647087287318,0.00017693,39060.0,39059.0,0.3512]
["bitfinex","BTCUSD",1647087287616,0.00017693,39060.0,39059.0,0.4012]
["bitfinex","BTCUSD",1647087288015,0.00017693,39060.0,39059.0,0.6512]
["bitfinex","BTCUSD",1647087289016,0.00017693,39060.0,39059.0,0.6552]
["bitfinex","BTCUSD",1647087289414,0.08776756,39073.0,39059.0,0.6552]
["bitfinex","BTCUSD",1647087289614,0.08776756,39073.0,39069.0,0.17472147]
["bitfinex","BTCUSD",1647087289814,0.08776756,39073.0,39062.0,0.0512]
["bitfinex","BTCUSD",1647087290016,0.29730413,39072.0,39063.0,0.3]
["bitfinex","BTCUSD",1647087290214,0.08776756,39071.0,39063.0,0.35]
["bitfinex","BTCUSD",1647087290465,0.17771294,39070.0,39063.0,0.35]
["bitfinex","BTCUSD",1647087290664,0.17771294,39070.0,39066.0,0.00029155]
["bitfinex","BTCUSD",1647087291664,0.17771294,39070.0,39063.0,0.55633325]
["bitfinex","BTCUSD",1647087291864,0.17771294,39070.0,39066.0,0.00029155]
["bitfinex","BTCUSD",1647087292267,0.08778896,39069.0,39066.0,0.00029155]
["bitfinex","BTCUSD",1647087292866,0.08778896,39069.0,39063.0,0.55433325]
["bitfinex","BTCUSD",1647087293166,0.08778896,39071.0,39066.0,0.00129155]
["bitfinex","BTCUSD",1647087293367,0.29640103,39070.0,39066.0,0.00129155]
["bitfinex","BTCUSD",1647087293966,0.29640103,39070.0,39066.0,0.001]
["bitfinex","BTCUSD",1647087294230,0.29640103,39070.0,39066.0,0.00029155]
["bitfinex","BTCUSD",1647087295026,0.29740103,39070.0,39066.0,0.00029155]
["bitfinex","BTCUSD",1647087295225,0.08780852,39069.0,39063.0,0.55433325]
["bitfinex","BTCUSD",1647087295426,0.08780852,39069.0,39066.0,0.00029155]
["bitfinex","BTCUSD",1647087296427,0.08780852,39069.0,39063.0,0.55433325]
["bitfinex","BTCUSD",1647087296629,0.08780852,39069.0,39066.0,0.00029155]
["bitfinex","BTCUSD",1647087296829,0.29814468,39068.0,39066.0,0.00029155]
["bitfinex","BTCUSD",1647087297030,0.001,39069.0,39068.0,0.26088151]
["bitfinex","BTCUSD",1647087298073,0.08880985,39069.0,39068.0,0.26088151]
["bitfinex","BTCUSD",1647087298673,0.08862421,39069.0,39068.0,0.26088151]
["bitfinex","BTCUSD",1647087298976,0.08962421,39069.0,39068.0,0.26088151]
["bitfinex","BTCUSD",1647087300873,0.08962421,39069.0,39068.0,0.26188151]
["bitfinex","BTCUSD",1647087301272,0.08880985,39069.0,39068.0,0.26188151]
["bitfinex","BTCUSD",1647087301726,0.08780985,39069.0,39068.0,0.26088151]
["bitfinex","BTCUSD",1647087301927,0.34727216,39072.0,39068.0,0.19188151]
["bitfinex","BTCUSD",1647087302728,0.34727216,39072.0,39068.0,0.19217305]
["bitfinex","BTCUSD",1647087302927,0.08780985,39071.0,39068.0,0.19217305]
["bitfinex","BTCUSD",1647087303729,0.08780985,39071.0,39068.0,0.19188151]
["bitfinex","BTCUSD",1647087303930,0.08780985,39071.0,39068.0,0.19217305]
["bitfinex","BTCUSD",1647087304930,0.08780985,39071.0,39068.0,0.19188151]
["bitfinex","BTCUSD",1647087305131,0.08780985,39071.0,39068.0,0.19317305]
["bitfinex","BTCUSD",1647087306259,0.08780985,39071.0,39068.0,0.19217305]
["bitfinex","BTCUSD",1647087307059,0.08780985,39071.0,39070.0,0.20556983]
["bitfinex","BTCUSD",1647087307460,0.08780985,39071.0,39070.0,0.20547459]
["bitfinex","BTCUSD",1647087307662,0.08780985,39073.0,39070.0,0.20547459]
["bitfinex","BTCUSD",1647087308460,0.18545254,39071.0,39070.0,0.20547459]
["bitfinex","BTCUSD",1647087308661,0.08780985,39071.0,39070.0,0.20547459]
["bitfinex","BTCUSD",1647087309342,0.08780985,39071.0,39070.0,0.02404906]
["bitfinex","BTCUSD",1647087309741,0.08780985,39073.0,39070.0,0.02404906]
["bitfinex","BTCUSD",1647087311343,0.08780985,39073.0,39072.0,0.21504436]
["bitfinex","BTCUSD",1647087311541,0.22284634,39074.0,39072.0,0.21504436]
["bitfinex","BTCUSD",1647087311542,0.08780985,39074.0,39072.0,0.21504436]
["bitfinex","BTCUSD",1647087311946,0.08780985,39074.0,39070.0,0.02404906]
["bitfinex","BTCUSD",1647087312980,0.08880985,39074.0,39070.0,0.21600997]
["bitfinex","BTCUSD",1647087313577,0.08780985,39073.0,39070.0,0.21600997]
["bitfinex","BTCUSD",1647087314276,0.08780985,39073.0,39070.0,0.20398544]
["bitfinex","BTCUSD",1647087314481,0.08780985,39074.0,39072.0,0.01202453]
["bitfinex","BTCUSD",1647087314678,0.31753687,39074.0,39072.0,0.02404906]
["bitfinex","BTCUSD",1647087314880,0.39919477,39074.0,39072.0,0.02404906]
["bitfinex","BTCUSD",1647087315479,0.08780985,39073.0,39072.0,0.02404906]
["bitfinex","BTCUSD",1647087317913,0.00104536,39073.0,39072.0,0.02404906]
["bitfinex","BTCUSD",1647087318513,0.00104536,39074.0,39072.0,0.02404906]
["bitfinex","BTCUSD",1647087318914,0.002,39073.0,39072.0,0.02404906]
["bitfinex","BTCUSD",1647087319517,0.00304536,39073.0,39072.0,0.02404906]
["bitfinex","BTCUSD",1647087320315,0.00104536,39073.0,39072.0,0.02404906]
["bitfinex","BTCUSD",1647087320575,0.30546488,39075.0,39072.0,0.02404906]
["bitfinex","BTCUSD",1647087320778,0.30546488,39075.0,39070.0,0.19196091]
["bitfinex","BTCUSD",1647087320977,0.002,39073.0,39070.0,0.19196091]
["bitfinex","BTCUSD",1647087321179,0.002,39073.0,39072.0,0.02404906]
["bitfinex","BTCUSD",1647087321378,0.08952724,39073.0,39072.0,0.02404906]
["bitfinex","BTCUSD",1647087322181,0.08752724,39073.0,39072.0,0.02404906]
["bitfinex","BTCUSD",1647087322379,0.08752724,39076.0,39072.0,0.02404906]
["bitfinex","BTCUSD",1647087322580,0.45080965,39076.0,39072.0,0.02036792]
["bitfinex","BTCUSD",1647087323182,0.2399291,39073.0,39072.0,0.02036792]
["bitfinex","BTCUSD",1647087323381,0.08752724,39075.0,39072.0,0.02036792]
["bitfinex","BTCUSD",1647087324415,0.21932415,39074.0,39072.0,0.02036792]
["bitfinex","BTCUSD",1647087325216,0.08752724,39073.0,39072.0,0.02036792]
["bitfinex","BTCUSD",1647087325818,0.45080965,39073.0,39072.0,0.02036792]
["bitfinex","BTCUSD",1647087326117,0.45080965,39073.0,39072.0,0.01202453]
["bitfinex","BTCUSD",1647087326515,0.45080965,39073.0,39072.0,0.02036792]
["bitfinex","BTCUSD",1647087327117,0.45280965,39073.0,39072.0,0.02036792]
["bitfinex","BTCUSD",1647087328280,0.08752724,39073.0,39072.0,0.02036792]
["bitfinex","BTCUSD",1647087329081,0.09052724,39073.0,39072.0,0.02036792]
["bitfinex","BTCUSD",1647087329780,0.45380965,39073.0,39072.0,0.02036792]
["bitfinex","BTCUSD",1647087330281,0.45080965,39073.0,39072.0,0.02036792]
["bitfinex","BTCUSD",1647087330882,0.08752724,39073.0,39072.0,0.02036792]
["bitfinex","BTCUSD",1647087335128,0.09052724,39073.0,39072.0,0.02036792]
["bitfinex","BTCUSD",1647087336358,0.08752724,39073.0,39072.0,0.02036792]
["bitfinex","BTCUSD",1647087336758,0.00748721,39073.0,39072.0,0.02036792]
["bitfinex","BTCUSD",1647087337160,0.37376962,39073.0,39072.0,0.02036792]
["bitfinex","BTCUSD",1647087338165,0.01048721,39073.0,39072.0,0.02036792]
["bitfinex","BTCUSD",1647087338364,0.00748721,39073.0,39072.0,0.02036792]
["bitfinex","BTCUSD",1647087339066,0.01048721,39073.0,39072.0,0.02036792]
["bitfinex","BTCUSD",1647087339507,0.1967521,39073.0,39072.0,0.02036792]
["bitfinex","BTCUSD",1647087339708,0.56003451,39073.0,39072.0,0.02036792]
["bitfinex","BTCUSD",1647087340107,0.37376962,39073.0,39072.0,0.02036792]
["bitfinex","BTCUSD",1647087340311,0.37076962,39073.0,39072.0,0.02036792]
["bitfinex","BTCUSD",1647087341113,0.54970898,39073.0,39072.0,0.02036792]
["bitfinex","BTCUSD",1647087341914,0.37376962,39073.0,39072.0,0.02036792]
["bitfinex","BTCUSD",1647087342316,0.37076962,39073.0,39072.0,0.02036792]
["bitfinex","BTCUSD",1647087342515,0.37076962,39073.0,39072.0,0.01830198]
["bitfinex","BTCUSD",1647087342965,0.37076962,39073.0,39072.0,0.00834339]
["bitfinex","BTCUSD",1647087343168,0.37376962,39073.0,39072.0,0.01830198]
["bitfinex","BTCUSD",1647087344368,0.37076962,39073.0,39072.0,0.01830198]
["bitfinex","BTCUSD",1647087344769,0.59486772,39073.0,39072.0,0.01830198]
["bitfinex","BTCUSD",1647087345271,0.59786772,39073.0,39072.0,0.01830198]
["bitfinex","BTCUSD",1647087345473,0.37376962,39073.0,39072.0,0.01830198]
["bitfinex","BTCUSD",1647087346571,0.37076962,39073.0,39072.0,0.01830198]
["bitfinex","BTCUSD",1647087348528,0.10822687,39073.0,39072.0,0.01830198]
["bitfinex","BTCUSD",1647087349127,0.11122687,39073.0,39072.0,0.01830198]
["bitfinex","BTCUSD",1647087349527,0.32217309,39073.0,39072.0,0.01830198]
["bitfinex","BTCUSD",1647087349728,0.37217309,39073.0,39072.0,0.01830198]
["bitfinex","BTCUSD",1647087350575,0.47217309,39073.0,39072.0,0.01830198]
["bitfinex","BTCUSD",1647087350974,0.46917309,39073.0,39072.0,0.01830198]
["bitfinex","BTCUSD",1647087357018,0.47217309,39073.0,39072.0,0.01830198]
["bitfinex","BTCUSD",1647087358464,0.46917309,39073.0,39072.0,0.01830198]
["bitfinex","BTCUSD",1647087360063,0.46917309,39073.0,39072.0,0.01080198]
["bitfinex","BTCUSD",1647087360264,0.46917309,39073.0,39072.0,0.00995859]
["bitfinex","BTCUSD",1647087360470,0.46917309,39073.0,39069.0,0.00029155]
["bitfinex","BTCUSD",1647087360471,0.00362343,39071.0,39069.0,0.00029155]
["bitfinex","BTCUSD",1647087360665,0.16476766,39070.0,39069.0,0.00029155]
["bitfinex","BTCUSD",1647087360864,0.56476766,39070.0,39069.0,0.00029155]
["bitfinex","BTCUSD",1647087361064,2.41233563,39070.0,39069.0,0.00029155]
["bitfinex","BTCUSD",1647087361267,2.5791881,39070.0,39068.0,0.19188151]
["bitfinex","BTCUSD",1647087361464,0.10822687,39069.0,39068.0,0.19188151]
["bitfinex","BTCUSD",1647087361720,0.27507934,39069.0,39068.0,0.19188151]
["bitfinex","BTCUSD",1647087362123,0.37507934,39069.0,39068.0,0.19188151]
["bitfinex","BTCUSD",1647087363127,0.37707934,39069.0,39068.0,0.19188151]
["bitfinex","BTCUSD",1647087363526,0.67707934,39069.0,39068.0,0.19188151]
["bitfinex","BTCUSD",1647087364927,0.67507934,39069.0,39068.0,0.19188151]
["bitfinex","BTCUSD",1647087365127,0.67807934,39069.0,39068.0,0.19188151]
["bitfinex","BTCUSD",1647087365327,0.90092568,39069.0,39068.0,0.19188151]
["bitfinex","BTCUSD",1647087365771,0.60092568,39069.0,39068.0,0.1927249]
["bitfinex","BTCUSD",1647087367064,0.60392568,39069.0,39068.0,0.1927249]
["bitfinex","BTCUSD",1647087367265,0.90392568,39069.0,39068.0,0.1927249]
["bitfinex","BTCUSD",1647087368165,0.60392568,39069.0,39068.0,0.1927249]
["bitfinex","BTCUSD",1647087369218,0.60092568,39069.0,39068.0,0.1927249]
["bitfinex","BTCUSD",1647087370415,0.59792568,39069.0,39068.0,0.1927249]
["bitfinex","BTCUSD",1647087371216,0.59992568,39069.0,39068.0,0.1927249]
["bitfinex","BTCUSD",1647087372018,0.59992568,39069.0,39068.0,0.17176684]
["bitfinex","BTCUSD",1647087372418,0.59792568,39069.0,39068.0,0.17176684]
["bitfinex","BTCUSD",1647087372620,0.59792568,39069.0,39068.0,0.12296684]
["bitfinex","BTCUSD",1647087372820,0.74792568,39069.0,39068.0,0.12296684]
["bitfinex","BTCUSD",1647087373280,0.75092568,39069.0,39068.0,0.12296684]
["bitfinex","BTCUSD",1647087373473,0.60092568,39069.0,39068.0,0.12296684]
["bitfinex","BTCUSD",1647087373673,0.75092568,39069.0,39068.0,0.12296684]
["bitfinex","BTCUSD",1647087374477,0.74792568,39069.0,39068.0,0.12296684]
["bitfinex","BTCUSD",1647087375675,0.74792568,39069.0,39058.0,0.42113438]
["bitfinex","BTCUSD",1647087375676,0.55,39068.0,39058.0,0.42113438]
["bitfinex","BTCUSD",1647087375876,0.3,39067.0,39061.0,0.00116101]
["bitfinex","BTCUSD",1647087376075,0.05,39064.0,39061.0,0.00116101]
["bitfinex","BTCUSD",1647087376275,0.15,39064.0,39061.0,0.00116101]
["bitfinex","BTCUSD",1647087376477,0.2,39064.0,39061.0,0.00116101]
["bitfinex","BTCUSD",1647087376714,0.17071543,39062.0,39061.0,0.00116101]
["bitfinex","BTCUSD",1647087376914,0.00748721,39062.0,39057.0,0.4638]
["bitfinex","BTCUSD",1647087377121,0.00748721,39062.0,39061.0,0.00029023]
["bitfinex","BTCUSD",1647087377914,0.00748721,39063.0,39061.0,0.00029023]
["bitfinex","BTCUSD",1647087378215,0.00748721,39063.0,39060.0,0.00029023]
["bitfinex","BTCUSD",1647087379216,0.00748721,39063.0,39062.0,0.00017854]
["bitfinex","BTCUSD",1647087381270,0.01048721,39063.0,39062.0,0.00017854]
["bitfinex","BTCUSD",1647087381671,0.31048721,39063.0,39062.0,0.00017854]
["bitfinex","BTCUSD",1647087381871,0.32173255,39063.0,39062.0,0.00017854]
["bitfinex","BTCUSD",1647087382071,0.42173255,39063.0,39062.0,0.00017854]
["bitfinex","BTCUSD",1647087382274,0.11048721,39063.0,39062.0,0.00017854]
["bitfinex","BTCUSD",1647087382571,0.10748721,39063.0,39062.0,0.00017854]
["bitfinex","BTCUSD",1647087382976,0.40748721,39063.0,39062.0,0.00017854]
["bitfinex","BTCUSD",1647087383170,0.41048721,39063.0,39062.0,0.00017854]
["bitfinex","BTCUSD",1647087384226,0.57392753,39063.0,39062.0,0.00017854]
["bitfinex","BTCUSD",1647087384427,0.58372753,39063.0,39062.0,0.00017854]
["bitfinex","BTCUSD",1647087384831,0.58372753,39063.0,39061.0,0.00029015]
["bitfinex","BTCUSD",1647087385030,0.4128,39062.0,39061.0,0.00029015]
["bitfinex","BTCUSD",1647087385229,0.4128,39062.0,39060.0,0.00017887]
["bitfinex","BTCUSD",1647087385230,0.57887,39062.0,39060.0,0.00017887]
["bitfinex","BTCUSD",1647087385438,0.3,39061.0,39060.0,0.00046903]
["bitfinex","BTCUSD",1647087385630,0.32028721,39061.0,39060.0,0.00046903]
["bitfinex","BTCUSD",1647087385828,0.42028721,39061.0,39060.0,0.00046903]
["bitfinex","BTCUSD",1647087386431,0.42028721,39061.0,39060.0,0.00017887]
["bitfinex","BTCUSD",1647087387128,0.40748721,39061.0,39060.0,0.00017887]
["bitfinex","BTCUSD",1647087387334,0.10748721,39061.0,39060.0,0.00017887]
["bitfinex","BTCUSD",1647087387531,0.41861769,39061.0,39060.0,0.00017887]
["bitfinex","BTCUSD",1647087387975,0.10748721,39061.0,39060.0,0.00017887]
["bitfinex","BTCUSD",1647087388475,0.41861769,39061.0,39060.0,0.00017887]
["bitfinex","BTCUSD",1647087388681,0.10748721,39061.0,39060.0,0.00017887]
["bitfinex","BTCUSD",1647087388878,0.00748721,39061.0,39060.0,0.00017887]
["bitfinex","BTCUSD",1647087389076,0.00748721,39061.0,39059.0,0.00028993]
["bitfinex","BTCUSD",1647087390078,0.00748721,39061.0,39058.0,0.00016169]
["bitfinex","BTCUSD",1647087390278,0.00748721,39061.0,39058.0,0.00045165]
["bitfinex","BTCUSD",1647087391280,0.00748721,39061.0,39058.0,0.00016169]
["bitfinex","BTCUSD",1647087391480,0.23033355,39063.0,39058.0,0.00045165]
["bitfinex","BTCUSD",1647087392516,0.22284634,39063.0,39058.0,0.00016169]
["bitfinex","BTCUSD",1647087392714,0.22284634,39063.0,39059.0,0.00028996]
["bitfinex","BTCUSD",1647087392914,0.27284634,39063.0,39059.0,0.00028996]
["bitfinex","BTCUSD",1647087393515,0.00748721,39062.0,39059.0,0.00028996]
["bitfinex","BTCUSD",1647087393713,0.00748721,39062.0,39058.0,0.00016169]
["bitfinex","BTCUSD",1647087393913,0.00748721,39062.0,39059.0,0.00028995]
["bitfinex","BTCUSD",1647087394313,0.05748721,39064.0,39059.0,0.00028995]
["bitfinex","BTCUSD",1647087394914,0.23980484,39062.0,39058.0,0.00016169]
["bitfinex","BTCUSD",1647087395119,0.23980484,39062.0,39060.0,0.00028995]
["bitfinex","BTCUSD",1647087395314,0.00748721,39061.0,39060.0,0.00028995]
["bitfinex","BTCUSD",1647087396180,0.00748721,39061.0,39058.0,0.00016169]
["bitfinex","BTCUSD",1647087396380,0.00748721,39063.0,39059.0,0.00028995]
["bitfinex","BTCUSD",1647087396980,0.00748721,39063.0,39059.0,0.00022334]
["bitfinex","BTCUSD",1647087397381,0.05,39064.0,39058.0,0.00016169]
["bitfinex","BTCUSD",1647087397382,0.05748721,39064.0,39058.0,0.00016169]
["bitfinex","BTCUSD",1647087398383,0.3,39063.0,39058.0,0.00016169]
["bitfinex","BTCUSD",1647087398883,0.35,39063.0,39058.0,0.00016169]
["bitfinex","BTCUSD",1647087399083,0.35,39063.0,39060.0,0.00016169]
["bitfinex","BTCUSD",1647087399359,0.00748721,39062.0,39060.0,0.00016169]
["bitfinex","BTCUSD",1647087400255,0.05748721,39064.0,39060.0,0.00016169]
["bitfinex","BTCUSD",1647087401055,0.05748721,39064.0,39060.0,0.00049267]
["bitfinex","BTCUSD",1647087401858,0.25628047,39064.0,39060.0,0.00049267]
["bitfinex","BTCUSD",1647087402157,0.00748721,39063.0,39060.0,0.00016169]
["bitfinex","BTCUSD",1647087402357,0.00748721,39063.0,39060.0,0.00049267]
["bitfinex","BTCUSD",1647087402977,0.00748721,39063.0,39057.0,0.22503741]
["bitfinex","BTCUSD",1647087403171,0.00550677,39063.0,39057.0,0.21332299]
["bitfinex","BTCUSD",1647087404974,0.00550677,39063.0,39057.0,0.26452299]
["bitfinex","BTCUSD",1647087405177,0.1,39064.0,39057.0,0.26452299]
["bitfinex","BTCUSD",1647087405376,0.05,39064.0,39062.0,0.16903756]
["bitfinex","BTCUSD",1647087405582,0.05,39064.0,39058.0,0.18053283]
["bitfinex","BTCUSD",1647087405777,0.05,39064.0,39063.0,0.23416234]
["bitfinex","BTCUSD",1647087406081,0.05550677,39064.0,39063.0,0.23416234]
["bitfinex","BTCUSD",1647087406275,0.00550677,39064.0,39063.0,0.23416234]
["bitfinex","BTCUSD",1647087407132,0.00033094,39065.0,39063.0,0.23416234]
["bitfinex","BTCUSD",1647087407335,0.001,39064.0,39063.0,0.23416234]
["bitfinex","BTCUSD",1647087407934,0.00650677,39064.0,39063.0,0.23416234]
["bitfinex","BTCUSD",1647087408535,0.00550677,39064.0,39063.0,0.23416234]
["bitfinex","BTCUSD",1647087409135,0.00095127,39064.0,39063.0,0.23416234]
["bitfinex","BTCUSD",1647087409434,0.00195127,39064.0,39058.0,0.15]
["bitfinex","BTCUSD",1647087409836,0.00195127,39064.0,39057.0,0.1837]
["bitfinex","BTCUSD",1647087410033,0.00550677,39063.0,39057.0,0.1837]
["bitfinex","BTCUSD",1647087410234,0.00550677,39063.0,39058.0,0.2098837]
["bitfinex","BTCUSD",1647087410872,0.00033095,39062.0,39058.0,0.2098837]
["bitfinex","BTCUSD",1647087411281,0.00033095,39062.0,39058.0,0.3598837]
["bitfinex","BTCUSD",1647087411779,0.00095127,39064.0,39058.0,0.3598837]
["bitfinex","BTCUSD",1647087411974,0.08729057,39063.0,39062.0,0.00099284]
["bitfinex","BTCUSD",1647087413976,0.00128221,39064.0,39062.0,0.00099284]
["bitfinex","BTCUSD",1647087414225,0.00095127,39064.0,39062.0,0.00099284]
["bitfinex","BTCUSD",1647087414525,0.00127107,39064.0,39062.0,0.00099284]
["bitfinex","BTCUSD",1647087414926,0.00127107,39064.0,39063.0,0.77318757]
["bitfinex","BTCUSD",1647087415328,0.00095127,39064.0,39063.0,0.77318757]
["bitfinex","BTCUSD",1647087415926,0.08824995,39064.0,39063.0,0.77318757]
["bitfinex","BTCUSD",1647087416727,0.08824995,39064.0,39063.0,1.00945334]
["bitfinex","BTCUSD",1647087417026,0.08799362,39064.0,39063.0,1.00945334]
["bitfinex","BTCUSD",1647087418468,0.08799362,39064.0,39063.0,0.77318757]
["bitfinex","BTCUSD",1647087419272,0.08819924,39064.0,39063.0,0.77418757]
["bitfinex","BTCUSD",1647087420474,0.08819924,39064.0,39063.0,0.77318757]
["bitfinex","BTCUSD",1647087421275,0.08919924,39064.0,39063.0,0.77318757]
["bitfinex","BTCUSD",1647087422712,0.08819924,39064.0,39063.0,0.77318757]
["bitfinex","BTCUSD",1647087424715,0.08729868,39064.0,39063.0,0.77318757]
["bitfinex","BTCUSD",1647087425315,0.08829868,39064.0,39063.0,0.77318757]
["bitfinex","BTCUSD",1647087425575,0.001,39064.0,39063.0,0.77318757]
["bitfinex","BTCUSD",1647087425772,0.001,39064.0,39063.0,0.97412047]
["bitfinex","BTCUSD",1647087426575,0.08730965,39064.0,39063.0,0.97412047]
["bitfinex","BTCUSD",1647087427073,0.08730965,39064.0,39063.0,0.77318757]
["bitfinex","BTCUSD",1647087427272,0.08730965,39064.0,39063.0,0.77418757]
["bitfinex","BTCUSD",1647087427473,0.08730965,39070.0,39063.0,0.77418757]
["bitfinex","BTCUSD",1647087427675,0.08730965,39070.0,39064.0,0.19071846]
["bitfinex","BTCUSD",1647087427676,0.00030979,39065.0,39064.0,0.19071846]
["bitfinex","BTCUSD",1647087428475,0.08730965,39065.0,39064.0,0.19071846]
["bitfinex","BTCUSD",1647087429326,0.08730965,39065.0,39064.0,0.19171846]
["bitfinex","BTCUSD",1647087430529,0.08730965,39065.0,39064.0,0.19071846]
["bitfinex","BTCUSD",1647087431333,0.08730965,39065.0,39064.0,0.19171846]
["bitfinex","BTCUSD",1647087431531,0.00030979,39066.0,39064.0,0.19171846]
["bitfinex","BTCUSD",1647087431931,0.00030979,39066.0,39065.0,0.3]
["bitfinex","BTCUSD",1647087432131,0.00362343,39071.0,39065.0,0.3]
["bitfinex","BTCUSD",1647087432331,0.08733591,39070.0,39065.0,0.3]
["bitfinex","BTCUSD",1647087432730,0.13733591,39070.0,39065.0,0.3]
["bitfinex","BTCUSD",1647087433372,0.08733591,39069.0,39065.0,0.3]
["bitfinex","BTCUSD",1647087434773,0.08764544,39069.0,39065.0,0.30013741]
["bitfinex","BTCUSD",1647087435373,0.08733591,39068.0,39065.0,0.30113741]
["bitfinex","BTCUSD",1647087435977,0.08765697,39068.0,39065.0,0.30113741]
["bitfinex","BTCUSD",1647087436179,0.08733591,39067.0,39065.0,0.30113741]
["bitfinex","BTCUSD",1647087436580,0.08733591,39067.0,39065.0,0.00013741]
["bitfinex","BTCUSD",1647087437223,0.00362343,39071.0,39065.0,0.00013741]
["bitfinex","BTCUSD",1647087437224,0.00032106,39068.0,39065.0,0.00013741]
["bitfinex","BTCUSD",1647087437426,0.001,39067.0,39065.0,0.00013741]
["bitfinex","BTCUSD",1647087438124,0.08733591,39066.0,39065.0,0.00013741]
["bitfinex","BTCUSD",1647087439128,0.08733591,39067.0,39065.0,0.00013741]
["bitfinex","BTCUSD",1647087439326,0.001,39066.0,39065.0,0.00013741]
["bitfinex","BTCUSD",1647087440127,0.08833591,39066.0,39065.0,0.00013741]
["bitfinex","BTCUSD",1647087440587,0.08733591,39066.0,39065.0,0.00013741]
["bitfinex","BTCUSD",1647087440979,0.08733591,39066.0,39065.0,0.20602302]
["bitfinex","BTCUSD",1647087441279,0.08733591,39066.0,39065.0,0.20702302]
["bitfinex","BTCUSD",1647087441685,0.08733591,39066.0,39065.0,0.00113741]
["bitfinex","BTCUSD",1647087442080,0.00030875,39067.0,39065.0,0.00113741]
["bitfinex","BTCUSD",1647087442581,0.00030875,39067.0,39065.0,0.00013741]
["bitfinex","BTCUSD",1647087442979,0.08733591,39066.0,39065.0,0.00013741]
["bitfinex","BTCUSD",1647087443582,0.08733591,39066.0,39064.0,0.11275587]
["bitfinex","BTCUSD",1647087443781,0.08733591,39066.0,39065.0,0.00099578]
["bitfinex","BTCUSD",1647087444818,0.08733591,39066.0,39065.0,0.00119326]
["bitfinex","BTCUSD",1647087445518,0.08833591,39066.0,39065.0,0.00119326]
["bitfinex","BTCUSD",1647087446621,0.08733591,39066.0,39065.0,0.00119326]
["bitfinex","BTCUSD",1647087447020,0.08722582,39066.0,39065.0,0.00119326]
["bitfinex","BTCUSD",1647087447221,0.00030953,39067.0,39066.0,0.17445163]
["bitfinex","BTCUSD",1647087447822,0.36151819,39070.0,39066.0,0.17445163]
["bitfinex","BTCUSD",1647087448090,0.00030953,39068.0,39066.0,0.17445163]
["bitfinex","BTCUSD",1647087448994,0.08706873,39067.0,39066.0,0.17445163]
["bitfinex","BTCUSD",1647087449192,0.08795849,39067.0,39066.0,0.17445163]
["bitfinex","BTCUSD",1647087451395,0.08795849,39067.0,39066.0,0.17545163]
["bitfinex","BTCUSD",1647087452621,0.08795849,39067.0,39066.0,0.17445163]
["bitfinex","BTCUSD",1647087453420,0.08795849,39067.0,39066.0,0.17545163]
["bitfinex","BTCUSD",1647087454720,0.0877039,39067.0,39066.0,0.17445163]
["bitfinex","BTCUSD",1647087455604,0.0887039,39067.0,39066.0,0.17445163]
["bitfinex","BTCUSD",1647087456803,0.0877039,39067.0,39066.0,0.17445163]
["bitfinex","BTCUSD",1647087457506,0.0887039,39067.0,39066.0,0.17445163]
["bitfinex","BTCUSD",1647087457707,0.0887039,39067.0,39066.0,0.46955415]
["bitfinex","BTCUSD",1647087458106,0.00163517,39067.0,39066.0,0.46955415]
["bitfinex","BTCUSD",1647087458708,0.00063517,39067.0,39066.0,0.46955415]
["bitfinex","BTCUSD",1647087459107,0.08772247,39067.0,39066.0,0.46955415]
["bitfinex","BTCUSD",1647087459331,0.08772247,39067.0,39066.0,0.17645163]
["bitfinex","BTCUSD",1647087460034,0.00063517,39067.0,39066.0,0.17645163]
["bitfinex","BTCUSD",1647087460636,0.00063517,39067.0,39066.0,0.17445163]
["bitfinex","BTCUSD",1647087461436,0.00063517,39067.0,39066.0,0.17645163]
["bitfinex","BTCUSD",1647087462639,0.00063517,39067.0,39066.0,0.17445163]
["bitfinex","BTCUSD",1647087463470,0.00063517,39067.0,39066.0,0.17745163]
["bitfinex","BTCUSD",1647087464770,0.00063517,39067.0,39066.0,0.17445163]
["bitfinex","BTCUSD",1647087472988,0.00063517,39067.0,39066.0,0.22565163]
["bitfinex","BTCUSD",1647087473586,0.00063517,39067.0,39066.0,0.22865163]
["bitfinex","BTCUSD",1647087474736,0.00063517,39067.0,39066.0,0.22565163]
["bitfinex","BTCUSD",1647087474938,0.00063517,39067.0,39066.0,1.30655163]
["bitfinex","BTCUSD",1647087475137,4.554e-05,39068.0,39066.0,1.51588388]
["bitfinex","BTCUSD",1647087475336,0.00362343,39071.0,39069.0,0.7809]
["bitfinex","BTCUSD",1647087475536,0.20058,39080.0,39071.0,2.1309]
["bitfinex","BTCUSD",1647087475736,0.3005799,39080.0,39072.0,0.4512]
["bitfinex","BTCUSD",1647087475936,0.0999999,39083.0,39077.0,0.06358695]
["bitfinex","BTCUSD",1647087476137,0.0999999,39083.0,39078.0,0.3512]
["bitfinex","BTCUSD",1647087476336,0.0999999,39086.0,39079.0,1.12820252]
["bitfinex","BTCUSD",1647087476539,0.08711649,39085.0,39080.0,0.3512]
["bitfinex","BTCUSD",1647087477336,0.08711649,39085.0,39080.0,1.1321]
["bitfinex","BTCUSD",1647087477640,0.08711649,39087.0,39086.0,0.23862879]
["bitfinex","BTCUSD",1647087478491,0.08711649,39093.0,39086.0,0.53862879]
["bitfinex","BTCUSD",1647087478687,0.13711649,39093.0,39086.0,0.53862879]
["bitfinex","BTCUSD",1647087479288,0.00033057,39091.0,39086.0,0.53862879]
["bitfinex","BTCUSD",1647087479490,0.08711649,39090.0,39086.0,0.23962879]
["bitfinex","BTCUSD",1647087480293,0.2691228,39090.0,39086.0,0.23962879]
["bitfinex","BTCUSD",1647087480489,0.00033058,39090.0,39086.0,0.23962879]
["bitfinex","BTCUSD",1647087480691,0.00033058,39090.0,39086.0,0.23862879]
["bitfinex","BTCUSD",1647087481388,0.2143721,39093.0,39086.0,0.23862879]
["bitfinex","BTCUSD",1647087481590,0.1499999,39094.0,39092.0,0.20934253]
["bitfinex","BTCUSD",1647087481847,0.05,39094.0,39092.0,0.20934253]
["bitfinex","BTCUSD",1647087482044,0.01410212,39096.0,39092.0,0.20934253]
["bitfinex","BTCUSD",1647087482445,0.08715157,39095.0,39092.0,0.20934253]
["bitfinex","BTCUSD",1647087483447,0.08715157,39095.0,39092.0,0.21034253]
["bitfinex","BTCUSD",1647087484047,0.08747198,39095.0,39092.0,0.21034253]
["bitfinex","BTCUSD",1647087484248,0.08747198,39095.0,39093.0,0.3]
["bitfinex","BTCUSD",1647087484448,0.00032041,39095.0,39093.0,0.3512]
["bitfinex","BTCUSD",1647087484647,0.00032041,39095.0,39094.0,0.3]
["bitfinex","BTCUSD",1647087484852,0.081,39100.0,39095.0,0.22036572]
["bitfinex","BTCUSD",1647087485047,0.081,39100.0,39096.0,0.3]
["bitfinex","BTCUSD",1647087485048,0.08,39100.0,39096.0,0.3]
["bitfinex","BTCUSD",1647087485248,0.08,39100.0,39098.0,0.22824858]
["bitfinex","BTCUSD",1647087487892,0.25427533,39100.0,39098.0,0.22824858]
["bitfinex","BTCUSD",1647087488094,0.25427533,39100.0,39095.0,0.05184081]
["bitfinex","BTCUSD",1647087488992,0.00030866,39099.0,39095.0,0.05184081]
["bitfinex","BTCUSD",1647087489433,0.00030866,39099.0,39095.0,0.05284081]
["bitfinex","BTCUSD",1647087489826,0.08,39100.0,39095.0,0.05284081]
["bitfinex","BTCUSD",1647087490325,0.00030944,39099.0,39095.0,0.05284081]
["bitfinex","BTCUSD",1647087490629,0.18885035,39099.0,39095.0,0.05284081]
["bitfinex","BTCUSD",1647087490828,0.18885035,39099.0,39095.0,0.05184081]
["bitfinex","BTCUSD",1647087491026,0.18854091,39099.0,39095.0,0.05184081]
["bitfinex","BTCUSD",1647087491627,0.18885035,39099.0,39095.0,0.05184081]
["bitfinex","BTCUSD",1647087492127,0.00030944,39099.0,39095.0,0.05184081]
["bitfinex","BTCUSD",1647087492326,0.08,39100.0,39095.0,0.05184081]
["bitfinex","BTCUSD",1647087492528,0.00030939,39099.0,39095.0,0.05184081]
["bitfinex","BTCUSD",1647087493581,0.08,39100.0,39099.0,0.19618735]
["bitfinex","BTCUSD",1647087495583,0.081,39100.0,39099.0,0.19618735]
["bitfinex","BTCUSD",1647087495984,0.081,39100.0,39097.0,0.0001238]
["bitfinex","BTCUSD",1647087496834,0.08,39100.0,39097.0,0.0001238]
["bitfinex","BTCUSD",1647087497434,0.08028752,39100.0,39097.0,0.0001238]
["bitfinex","BTCUSD",1647087497637,0.08128752,39100.0,39097.0,0.0001238]
["bitfinex","BTCUSD",1647087498235,0.081,39100.0,39097.0,0.0001238]
["bitfinex","BTCUSD",1647087498439,0.08128752,39100.0,39097.0,0.0001238]
["bitfinex","BTCUSD",1647087498637,0.08128752,39100.0,39099.0,0.00098017]
["bitfinex","BTCUSD",1647087498837,0.08028752,39100.0,39099.0,0.00098017]
["bitfinex","BTCUSD",1647087499241,0.08028752,39100.0,39099.0,0.00110391]
["bitfinex","BTCUSD",1647087499436,0.08,39100.0,39099.0,0.00110391]
["bitfinex","BTCUSD",1647087502712,0.16715311,39100.0,39099.0,0.00110391]
["bitfinex","BTCUSD",1647087503513,0.16815311,39100.0,39099.0,0.00110391]
["bitfinex","BTCUSD",1647087504724,0.16715311,39100.0,39099.0,0.00110391]
["bitfinex","BTCUSD",1647087507529,0.16815311,39100.0,39099.0,0.00110391]
["bitfinex","BTCUSD",1647087507726,0.16815311,39100.0,39099.0,0.00100334]
["bitfinex","BTCUSD",1647087508797,0.16715311,39100.0,39099.0,0.00100334]
["bitfinex","BTCUSD",1647087509594,0.16815311,39100.0,39099.0,0.00100334]
["bitfinex","BTCUSD",1647087510895,0.16467345,39100.0,39099.0,0.00100334]
["bitfinex","BTCUSD",1647087511734,0.16567345,39100.0,39099.0,0.00100334]
["bitfinex","BTCUSD",1647087512942,0.16467345,39100.0,39099.0,0.00100334]
["bitfinex","BTCUSD",1647087513539,0.16567345,39100.0,39099.0,0.00100334]
["bitfinex","BTCUSD",1647087514941,0.16467345,39100.0,39099.0,0.00100334]
["bitfinex","BTCUSD",1647087515588,0.001,39100.0,39099.0,0.20220334]
["bitfinex","BTCUSD",1647087515781,0.0011579,39107.0,39099.0,1.39464953]
["bitfinex","BTCUSD",1647087515982,0.0011579,39107.0,39099.0,1.40741953]
["bitfinex","BTCUSD",1647087516180,0.0011579,39107.0,39100.0,0.01277]
["bitfinex","BTCUSD",1647087516382,0.31121864,39110.0,39100.0,0.01277]
["bitfinex","BTCUSD",1647087516383,0.31121864,39110.0,39102.0,0.7809]
["bitfinex","BTCUSD",1647087516588,0.08697811,39106.0,39105.0,0.9926744]
["bitfinex","BTCUSD",1647087516784,0.32215197,39112.0,39111.0,0.23163482]
["bitfinex","BTCUSD",1647087516785,0.22215207,39112.0,39111.0,0.23163482]
["bitfinex","BTCUSD",1647087517682,0.0999999,39119.0,39111.0,0.23163482]
["bitfinex","BTCUSD",1647087517683,0.0867606,39116.0,39111.0,0.23463482]
["bitfinex","BTCUSD",1647087517983,0.0867606,39116.0,39111.0,0.28583482]
["bitfinex","BTCUSD",1647087518181,0.0867606,39116.0,39111.0,0.27998482]
["bitfinex","BTCUSD",1647087518384,0.0867606,39116.0,39111.0,0.27870483]
["bitfinex","BTCUSD",1647087518587,0.40160952,39122.0,39112.0,0.063906]
["bitfinex","BTCUSD",1647087518784,0.40160952,39122.0,39113.0,0.0512]
["bitfinex","BTCUSD",1647087518983,0.30160962,39122.0,39117.0,0.17324469]
["bitfinex","BTCUSD",1647087519246,0.00132265,39121.0,39117.0,0.17324469]
["bitfinex","BTCUSD",1647087519647,0.08672969,39120.0,39117.0,0.001]
["bitfinex","BTCUSD",1647087519848,0.3,39119.0,39117.0,0.001]
["bitfinex","BTCUSD",1647087520050,0.17470316,39118.0,39117.0,0.001]
["bitfinex","BTCUSD",1647087520248,1.0270175,39118.0,39117.0,0.001]
["bitfinex","BTCUSD",1647087520448,1.11374719,39118.0,39117.0,0.001]
["bitfinex","BTCUSD",1647087520650,1.33613443,39118.0,39117.0,0.001]
["bitfinex","BTCUSD",1647087520852,1.43613433,39118.0,39110.0,0.47122787]
["bitfinex","BTCUSD",1647087521050,0.1892026,39112.0,39110.0,0.47122787]
["bitfinex","BTCUSD",1647087521649,0.1902026,39112.0,39110.0,0.47122787]
["bitfinex","BTCUSD",1647087522248,0.2402026,39112.0,39110.0,0.47122787]
["bitfinex","BTCUSD",1647087522850,0.2392026,39112.0,39110.0,0.47122787]
["bitfinex","BTCUSD",1647087523279,0.05,39112.0,39110.0,0.47122787]
["bitfinex","BTCUSD",1647087523578,0.001,39112.0,39110.0,0.47122787]
["bitfinex","BTCUSD",1647087524977,0.00031929,39113.0,39111.0,0.00012048]
["bitfinex","BTCUSD",1647087525979,0.3,39114.0,39111.0,0.00012048]
["bitfinex","BTCUSD",1647087526179,0.30031929,39114.0,39111.0,0.00012048]
["bitfinex","BTCUSD",1647087526744,0.13667933,39113.0,39111.0,0.00012048]
["bitfinex","BTCUSD",1647087527543,0.08667933,39112.0,39111.0,0.00012048]
["bitfinex","BTCUSD",1647087529647,0.08967933,39112.0,39111.0,0.00012048]
["bitfinex","BTCUSD",1647087531688,0.09367933,39112.0,39111.0,0.00012048]
["bitfinex","BTCUSD",1647087532486,0.05,39113.0,39111.0,0.00012048]
["bitfinex","BTCUSD",1647087532686,0.05009999,39116.0,39111.0,0.00012048]
["bitfinex","BTCUSD",1647087533387,0.08668824,39115.0,39111.0,0.00012048]
["bitfinex","BTCUSD",1647087533885,0.08668824,39115.0,39112.0,0.21396718]
["bitfinex","BTCUSD",1647087534541,0.08700954,39115.0,39112.0,0.21396718]
["bitfinex","BTCUSD",1647087535439,0.08668824,39114.0,39112.0,0.21396718]
["bitfinex","BTCUSD",1647087535738,0.13668824,39114.0,39112.0,0.21396718]
["bitfinex","BTCUSD",1647087536442,0.08668824,39113.0,39111.0,0.00104456]
["bitfinex","BTCUSD",1647087536841,0.08659718,39113.0,39111.0,0.00104456]
["bitfinex","BTCUSD",1647087537442,0.08634123,39113.0,39111.0,0.23669048]
["bitfinex","BTCUSD",1647087537643,0.08634123,39113.0,39111.0,0.23769048]
["bitfinex","BTCUSD",1647087538975,0.08634123,39113.0,39111.0,0.23669048]
["bitfinex","BTCUSD",1647087539174,0.08634123,39113.0,39111.0,0.2357664]
["bitfinex","BTCUSD",1647087539574,0.08575561,39113.0,39111.0,0.2357664]
["bitfinex","BTCUSD",1647087542652,0.08575561,39113.0,39111.0,0.00012048]
["bitfinex","BTCUSD",1647087543651,0.08675561,39113.0,39111.0,0.00012048]
["bitfinex","BTCUSD",1647087544251,0.08575561,39112.0,39111.0,0.00012048]
["bitfinex","BTCUSD",1647087545252,0.08575561,39113.0,39111.0,0.00012048]
["bitfinex","BTCUSD",1647087545486,0.08606542,39113.0,39111.0,0.00012048]
["bitfinex","BTCUSD",1647087545692,0.08606542,39113.0,39111.0,0.00112048]
["bitfinex","BTCUSD",1647087546089,0.00030981,39113.0,39111.0,0.00112048]
["bitfinex","BTCUSD",1647087546286,0.08566539,39115.0,39111.0,0.00112048]
["bitfinex","BTCUSD",1647087546990,0.08566539,39115.0,39111.0,0.00012048]
["bitfinex","BTCUSD",1647087547791,0.08666539,39115.0,39111.0,0.00012048]
["bitfinex","BTCUSD",1647087548994,0.08566539,39115.0,39111.0,0.00012048]
["bitfinex","BTCUSD",1647087549225,0.08566539,39115.0,39111.0,0.30012048]
["bitfinex","BTCUSD",1647087549426,0.08566539,39115.0,39112.0,0.00092369]
["bitfinex","BTCUSD",1647087550029,0.08576538,39116.0,39112.0,0.00092369]
["bitfinex","BTCUSD",1647087550428,0.00033097,39115.0,39112.0,0.00092369]
["bitfinex","BTCUSD",1647087551029,0.08566539,39114.0,39112.0,0.00092369]
["bitfinex","BTCUSD",1647087551729,0.08566539,39114.0,39112.0,0.00192369]
["bitfinex","BTCUSD",1647087552129,0.00030839,39115.0,39112.0,0.00192369]
["bitfinex","BTCUSD",1647087552330,9.999e-05,39116.0,39112.0,0.00192369]
["bitfinex","BTCUSD",1647087552531,0.00030839,39115.0,39113.0,0.22638383]
["bitfinex","BTCUSD",1647087552991,0.08566539,39114.0,39113.0,0.22638383]
["bitfinex","BTCUSD",1647087553193,0.08566539,39114.0,39112.0,0.00092369]
["bitfinex","BTCUSD",1647087553991,0.00029722,39115.0,39112.0,0.00092369]
["bitfinex","BTCUSD",1647087554693,9.999e-05,39116.0,39112.0,0.00092369]
["bitfinex","BTCUSD",1647087555095,0.00029722,39115.0,39112.0,0.00092369]
["bitfinex","BTCUSD",1647087556096,0.08566539,39114.0,39112.0,0.00092369]
["bitfinex","BTCUSD",1647087556945,0.00029911,39115.0,39112.0,0.00092369]
["bitfinex","BTCUSD",1647087557144,9.999e-05,39116.0,39112.0,0.00092369]
["bitfinex","BTCUSD",1647087557546,0.00028943,39115.0,39112.0,0.00092369]
["bitfinex","BTCUSD",1647087557949,0.08566539,39114.0,39112.0,0.00092369]
["bitfinex","BTCUSD",1647087558953,0.00028943,39115.0,39112.0,0.00092369]
["bitfinex","BTCUSD",1647087559647,9.999e-05,39116.0,39112.0,0.00292369]
["bitfinex","BTCUSD",1647087559850,0.00028962,39115.0,39112.0,0.00292369]
["bitfinex","BTCUSD",1647087560885,0.08566539,39114.0,39112.0,0.00092369]
["bitfinex","BTCUSD",1647087561686,0.00028999,39115.0,39112.0,0.00092369]
["bitfinex","BTCUSD",1647087562087,9.999e-05,39116.0,39112.0,0.00092369]
["bitfinex","BTCUSD",1647087562389,0.00028996,39115.0,39112.0,0.00092369]
["bitfinex","BTCUSD",1647087562790,0.08566539,39114.0,39112.0,0.00092369]
["bitfinex","BTCUSD",1647087563590,0.00028996,39115.0,39112.0,0.00092369]
["bitfinex","BTCUSD",1647087564435,9.999e-05,39116.0,39112.0,0.00092369]
["bitfinex","BTCUSD",1647087564635,0.00028993,39115.0,39112.0,0.00092369]
["bitfinex","BTCUSD",1647087564835,0.00028993,39115.0,39114.0,0.00012964]
["bitfinex","BTCUSD",1647087565638,0.08566539,39115.0,39114.0,0.00112964]
["bitfinex","BTCUSD",1647087566535,0.00038992,39116.0,39114.0,0.00112964]
["bitfinex","BTCUSD",1647087566936,9.999e-05,39116.0,39114.0,0.00012964]
["bitfinex","BTCUSD",1647087567536,0.08576538,39116.0,39114.0,0.00012964]
["bitfinex","BTCUSD",1647087567735,0.08576538,39116.0,39114.0,0.00112964]
["bitfinex","BTCUSD",1647087568192,0.08576538,39116.0,39114.0,0.00102119]
["bitfinex","BTCUSD",1647087568590,9.999e-05,39116.0,39114.0,0.00102119]
["bitfinex","BTCUSD",1647087568990,9.999e-05,39116.0,39114.0,0.0019441]
["bitfinex","BTCUSD",1647087569189,9.999e-05,39116.0,39114.0,0.0009441]
["bitfinex","BTCUSD",1647087569393,9.999e-05,39116.0,39114.0,0.00105507]
["bitfinex","BTCUSD",1647087569592,9.999e-05,39116.0,39115.0,0.0512]
["bitfinex","BTCUSD",1647087569790,9.999e-05,39116.0,39115.0,0.1012]
["bitfinex","BTCUSD",1647087570090,9.999e-05,39116.0,39115.0,0.40042942]
["bitfinex","BTCUSD",1647087570294,9.999e-05,39116.0,39115.0,0.2012]
["bitfinex","BTCUSD",1647087571725,9.999e-05,39116.0,39115.0,0.1032]
["bitfinex","BTCUSD",1647087572827,9.999e-05,39116.0,39115.0,0.40260035]
["bitfinex","BTCUSD",1647087573026,9.999e-05,39116.0,39115.0,0.1012]
["bitfinex","BTCUSD",1647087573230,9.999e-05,39116.0,39115.0,0.2012]
["bitfinex","BTCUSD",1647087573629,9.999e-05,39116.0,39115.0,0.50257859]
["bitfinex","BTCUSD",1647087575031,9.999e-05,39116.0,39115.0,0.50057859]
["bitfinex","BTCUSD",1647087575683,9.999e-05,39116.0,39115.0,0.50257859]
["bitfinex","BTCUSD",1647087576882,9.999e-05,39116.0,39115.0,0.50057859]
["bitfinex","BTCUSD",1647087577686,9.999e-05,39116.0,39115.0,0.50357859]
["bitfinex","BTCUSD",1647087578985,9.999e-05,39116.0,39115.0,0.50057859]
["bitfinex","BTCUSD",1647087579655,9.999e-05,39116.0,39115.0,0.50357859]
["bitfinex","BTCUSD",1647087581150,9.999e-05,39116.0,39115.0,0.50057859]
["bitfinex","BTCUSD",1647087581751,9.999e-05,39116.0,39115.0,0.50357859]
["bitfinex","BTCUSD",1647087583190,9.999e-05,39116.0,39115.0,0.50057859]
["bitfinex","BTCUSD",1647087585694,9.999e-05,39116.0,39115.0,0.50357859]
["bitfinex","BTCUSD",1647087586937,9.999e-05,39116.0,39115.0,0.50057859]
["bitfinex","BTCUSD",1647087587737,9.999e-05,39116.0,39115.0,0.50357859]
["bitfinex","BTCUSD",1647087589136,9.999e-05,39116.0,39115.0,0.56447659]
["bitfinex","BTCUSD",1647087589335,9.999e-05,39116.0,39115.0,1.54537659]
["bitfinex","BTCUSD",1647087591792,9.999e-05,39116.0,39115.0,1.54837659]
["bitfinex","BTCUSD",1647087592993,9.999e-05,39116.0,39115.0,1.54537659]
["bitfinex","BTCUSD",1647087593594,3.266e-05,39116.0,39115.0,1.54629913]
["bitfinex","BTCUSD",1647087593797,3.266e-05,39116.0,39115.0,1.54929913]
["bitfinex","BTCUSD",1647087595037,3.266e-05,39116.0,39115.0,1.54629913]
["bitfinex","BTCUSD",1647087595237,3.266e-05,39116.0,39115.0,1.39629913]
["bitfinex","BTCUSD",1647087595839,3.266e-05,39116.0,39115.0,1.54929913]
["bitfinex","BTCUSD",1647087596839,3.266e-05,39116.0,39115.0,1.79079642]
["bitfinex","BTCUSD",1647087597042,3.266e-05,39116.0,39115.0,1.54629913]
["bitfinex","BTCUSD",1647087597641,3.266e-05,39116.0,39115.0,1.24692054]
["bitfinex","BTCUSD",1647087597842,3.266e-05,39116.0,39115.0,1.24992054]
["bitfinex","BTCUSD",1647087598581,3.266e-05,39116.0,39115.0,1.23027708]
["bitfinex","BTCUSD",1647087598985,3.266e-05,39116.0,39115.0,1.22727708]
["bitfinex","BTCUSD",1647087599485,3.266e-05,39116.0,39115.0,0.15092254]
["bitfinex","BTCUSD",1647087599686,3.266e-05,39116.0,39115.0,0.05092254]
["bitfinex","BTCUSD",1647087599885,3.266e-05,39116.0,39115.0,0.00092254]
["bitfinex","BTCUSD",1647087600484,0.22776345,39116.0,39115.0,0.00092254]
["bitfinex","BTCUSD",1647087600882,0.3145723,39116.0,39115.0,0.00092254]
["bitfinex","BTCUSD",1647087601756,0.3145723,39116.0,39115.0,0.00392254]
["bitfinex","BTCUSD",1647087603045,0.08684151,39116.0,39115.0,0.00092254]
["bitfinex","BTCUSD",1647087603845,0.08884151,39116.0,39115.0,0.00092254]
["bitfinex","BTCUSD",1647087604448,0.08884151,39116.0,39114.0,0.03459]
["bitfinex","BTCUSD",1647087604845,0.00203266,39116.0,39115.0,0.00011405]
["bitfinex","BTCUSD",1647087605048,3.266e-05,39116.0,39115.0,0.00011405]
["bitfinex","BTCUSD",1647087605887,0.08680012,39116.0,39115.0,0.00111405]
["bitfinex","BTCUSD",1647087606888,3.266e-05,39116.0,39115.0,0.00111405]
["bitfinex","BTCUSD",1647087607090,3.266e-05,39116.0,39115.0,0.00011405]
["bitfinex","BTCUSD",1647087607790,0.00203266,39116.0,39115.0,0.00011405]
["bitfinex","BTCUSD",1647087608990,3.266e-05,39116.0,39115.0,0.00011405]
["bitfinex","BTCUSD",1647087609233,3.266e-05,39116.0,39114.0,0.03459]
["bitfinex","BTCUSD",1647087609638,3.266e-05,39116.0,39113.0,0.3]
["bitfinex","BTCUSD",1647087609833,3.266e-05,39116.0,39114.0,0.002]
["bitfinex","BTCUSD",1647087610636,3.266e-05,39116.0,39115.0,0.23966635]
["bitfinex","BTCUSD",1647087611040,3.266e-05,39116.0,39115.0,0.53966635]
["bitfinex","BTCUSD",1647087611241,3.266e-05,39116.0,39115.0,1.47056635]
["bitfinex","BTCUSD",1647087611440,3.266e-05,39116.0,39115.0,1.346002]
["bitfinex","BTCUSD",1647087611841,3.266e-05,39116.0,39115.0,1.348002]
["bitfinex","BTCUSD",1647087612240,3.266e-05,39116.0,39115.0,0.5032]
["bitfinex","BTCUSD",1647087613284,3.266e-05,39116.0,39115.0,0.5012]
["bitfinex","BTCUSD",1647087614282,3.266e-05,39116.0,39115.0,1.46636612]
["bitfinex","BTCUSD",1647087614785,3.266e-05,39116.0,39115.0,1.46648017]
["bitfinex","BTCUSD",1647087614982,3.266e-05,39116.0,39115.0,1.28221405]
["bitfinex","BTCUSD",1647087615382,3.266e-05,39116.0,39115.0,0.50131405]
["bitfinex","BTCUSD",1647087615983,3.266e-05,39116.0,39115.0,0.73963841]
["bitfinex","BTCUSD",1647087616383,3.266e-05,39116.0,39115.0,0.50131405]
["bitfinex","BTCUSD",1647087617342,3.266e-05,39116.0,39115.0,0.6922199]
["bitfinex","BTCUSD",1647087617540,3.266e-05,39116.0,39115.0,0.50131405]
["bitfinex","BTCUSD",1647087618840,3.266e-05,39116.0,39115.0,0.68661871]
["bitfinex","BTCUSD",1647087619044,3.266e-05,39116.0,39115.0,0.68650466]
["bitfinex","BTCUSD",1647087619946,3.266e-05,39116.0,39115.0,1.2851]
["bitfinex","BTCUSD",1647087620148,3.266e-05,39116.0,39115.0,0.5042]
["bitfinex","BTCUSD",1647087620998,3.266e-05,39116.0,39115.0,0.68670206]
["bitfinex","BTCUSD",1647087621199,3.266e-05,39116.0,39115.0,1.52850406]
["bitfinex","BTCUSD",1647087621401,3.266e-05,39116.0,39115.0,1.346002]
["bitfinex","BTCUSD",1647087621598,3.266e-05,39116.0,39115.0,1.34590033]
["bitfinex","BTCUSD",1647087621796,3.266e-05,39116.0,39115.0,1.34890033]
["bitfinex","BTCUSD",1647087622396,3.266e-05,39116.0,39115.0,1.51733236]
["bitfinex","BTCUSD",1647087622600,3.266e-05,39116.0,39115.0,1.34890033]
["bitfinex","BTCUSD",1647087622798,3.266e-05,39116.0,39115.0,1.39890033]
["bitfinex","BTCUSD",1647087622998,3.266e-05,39116.0,39115.0,1.33499833]
["bitfinex","BTCUSD",1647087623196,3.266e-05,39116.0,39115.0,1.33199833]
["bitfinex","BTCUSD",1647087623599,3.266e-05,39116.0,39115.0,1.53424977]
["bitfinex","BTCUSD",1647087623900,3.266e-05,39116.0,39115.0,1.60115177]
["bitfinex","BTCUSD",1647087624535,3.266e-05,39116.0,39115.0,1.81004904]
["bitfinex","BTCUSD",1647087624742,3.266e-05,39116.0,39115.0,1.39890033]
["bitfinex","BTCUSD",1647087625139,3.266e-05,39116.0,39115.0,1.80702191]
["bitfinex","BTCUSD",1647087625335,0.00115758,39123.0,39117.0,0.908669]
["bitfinex","BTCUSD",1647087625535,0.00115758,39123.0,39121.0,0.908666]
["bitfinex","BTCUSD",1647087625737,0.00115758,39123.0,39122.0,0.4512]
["bitfinex","BTCUSD",1647087625934,0.0999999,39130.0,39122.0,0.5012]
["bitfinex","BTCUSD",1647087626138,0.1799999,39133.0,39122.0,0.80805062]
["bitfinex","BTCUSD",1647087626338,0.1799999,39133.0,39132.0,0.18241803]
["bitfinex","BTCUSD",1647087626637,0.08,39133.0,39132.0,0.18241803]
["bitfinex","BTCUSD",1647087627836,0.08,39133.0,39132.0,0.18341803]
["bitfinex","BTCUSD",1647087628085,0.08,39133.0,39132.0,0.001]
["bitfinex","BTCUSD",1647087629083,0.08,39133.0,39132.0,0.00011324]
["bitfinex","BTCUSD",1647087629882,0.081,39133.0,39132.0,0.00011324]
["bitfinex","BTCUSD",1647087631186,0.08,39133.0,39132.0,0.00011324]
["bitfinex","BTCUSD",1647087631589,0.00242659,39140.0,39134.0,0.1606634]
["bitfinex","BTCUSD",1647087632048,0.0011,39140.0,39134.0,0.2106634]
["bitfinex","BTCUSD",1647087632246,0.0011,39140.0,39135.0,0.0512]
["bitfinex","BTCUSD",1647087632446,0.0011,39140.0,39137.0,0.20690213]
["bitfinex","BTCUSD",1647087633650,0.4155,39142.0,39137.0,0.25690213]
["bitfinex","BTCUSD",1647087633849,0.0999999,39145.0,39137.0,0.25790213]
["bitfinex","BTCUSD",1647087634050,0.37213626,39146.0,39137.0,0.25790213]
["bitfinex","BTCUSD",1647087634249,0.0868272,39144.0,39137.0,0.25790213]
["bitfinex","BTCUSD",1647087634451,0.19679376,39143.0,39137.0,0.25790213]
["bitfinex","BTCUSD",1647087634650,0.19711477,39143.0,39137.0,0.25790213]
["bitfinex","BTCUSD",1647087635353,0.19711477,39143.0,39138.0,0.3]
["bitfinex","BTCUSD",1647087635590,0.19679376,39143.0,39137.0,0.25690213]
["bitfinex","BTCUSD",1647087635795,0.00032102,39142.0,39137.0,0.25690213]
["bitfinex","BTCUSD",1647087636693,0.19679376,39143.0,39137.0,0.25690213]
["bitfinex","BTCUSD",1647087637094,0.00031012,39141.0,39137.0,0.25690213]
["bitfinex","BTCUSD",1647087637896,0.08685888,39142.0,39137.0,0.25690213]
["bitfinex","BTCUSD",1647087638096,0.08685888,39144.0,39138.0,0.3]
["bitfinex","BTCUSD",1647087638295,0.22013039,39141.0,39137.0,0.25690213]
["bitfinex","BTCUSD",1647087638695,0.00031012,39141.0,39137.0,0.25690213]
["bitfinex","BTCUSD",1647087638894,0.00031012,39141.0,39137.0,0.05]
["bitfinex","BTCUSD",1647087639253,0.20381252,39143.0,39138.0,0.00011355]
["bitfinex","BTCUSD",1647087639453,0.15031012,39141.0,39138.0,0.00011355]
["bitfinex","BTCUSD",1647087640055,0.15,39139.0,39138.0,0.00011355]
["bitfinex","BTCUSD",1647087640254,0.44442854,39139.0,39138.0,0.00011355]
["bitfinex","BTCUSD",1647087640652,0.15,39139.0,39138.0,0.00011355]
["bitfinex","BTCUSD",1647087640853,0.23684415,39139.0,39138.0,0.00011355]
["bitfinex","BTCUSD",1647087642053,0.24961415,39139.0,39138.0,0.00011355]
["bitfinex","BTCUSD",1647087642452,0.54961415,39139.0,39138.0,0.00011355]
["bitfinex","BTCUSD",1647087642851,0.54961415,39139.0,39138.0,2.247e-05]
["bitfinex","BTCUSD",1647087643090,0.24961415,39139.0,39138.0,2.247e-05]
["bitfinex","BTCUSD",1647087644785,0.24961415,39139.0,39134.0,0.1606634]
["bitfinex","BTCUSD",1647087644986,0.15,39135.0,39134.0,0.1606634]
["bitfinex","BTCUSD",1647087645789,0.23684415,39135.0,39134.0,0.1606634]
["bitfinex","BTCUSD",1647087645986,0.23884415,39135.0,39134.0,0.1606634]
["bitfinex","BTCUSD",1647087647237,0.23684415,39135.0,39134.0,0.1606634]
["bitfinex","BTCUSD",1647087650797,0.28684415,39135.0,39134.0,0.1606634]
["bitfinex","BTCUSD",1647087654633,0.13684415,39135.0,39134.0,0.1606634]
["bitfinex","BTCUSD",1647087654837,0.28684415,39135.0,39134.0,0.1606634]
["bitfinex","BTCUSD",1647087657336,0.28658845,39135.0,39134.0,0.1606634]
["bitfinex","BTCUSD",1647087658988,0.13658845,39135.0,39134.0,0.1606634]
["bitfinex","BTCUSD",1647087659994,0.13958845,39135.0,39134.0,0.1606634]
["bitfinex","BTCUSD",1647087660197,0.28958845,39135.0,39134.0,0.1606634]
["bitfinex","BTCUSD",1647087660393,0.08984415,39135.0,39134.0,0.1606634]
["bitfinex","BTCUSD",1647087661194,0.08684415,39135.0,39134.0,0.1606634]
["bitfinex","BTCUSD",1647087662231,0.00031058,39136.0,39134.0,0.1606634]
["bitfinex","BTCUSD",1647087662635,0.08684415,39139.0,39136.0,0.90062116]
["bitfinex","BTCUSD",1647087663033,0.08684415,39139.0,39137.0,0.3]
["bitfinex","BTCUSD",1647087663638,0.08684415,39139.0,39137.0,0.4]
["bitfinex","BTCUSD",1647087664134,0.08684415,39144.0,39137.0,0.402]
["bitfinex","BTCUSD",1647087664534,0.08684415,39144.0,39143.0,0.18414073]
["bitfinex","BTCUSD",1647087665334,0.08684415,39145.0,39143.0,0.18414073]
["bitfinex","BTCUSD",1647087665995,0.08684415,39145.0,39143.0,0.18514073]
["bitfinex","BTCUSD",1647087667295,0.08684415,39145.0,39143.0,0.18414073]
["bitfinex","BTCUSD",1647087669340,0.08684415,39145.0,39144.0,0.3]
["bitfinex","BTCUSD",1647087669937,0.08684415,39145.0,39143.0,0.53414073]
["bitfinex","BTCUSD",1647087670138,0.10023175,39146.0,39144.0,0.001]
["bitfinex","BTCUSD",1647087670540,0.1021999,39152.0,39144.0,0.001]
["bitfinex","BTCUSD",1647087670740,0.00016705,39147.0,39144.0,0.8090643]
["bitfinex","BTCUSD",1647087671139,0.00016705,39147.0,39145.0,0.4]
["bitfinex","BTCUSD",1647087671351,0.00016705,39147.0,39146.0,0.3]
["bitfinex","BTCUSD",1647087671548,0.00016705,39147.0,39145.0,0.15]
["bitfinex","BTCUSD",1647087671739,0.08729621,39151.0,39145.0,0.15]
["bitfinex","BTCUSD",1647087671939,0.00016705,39148.0,39146.0,0.3532]
["bitfinex","BTCUSD",1647087672139,0.00016705,39148.0,39147.0,0.3]
["bitfinex","BTCUSD",1647087672339,0.00016705,39148.0,39147.0,0.35]
["bitfinex","BTCUSD",1647087672539,0.00016705,39148.0,39147.0,0.45]
["bitfinex","BTCUSD",1647087672999,0.00016705,39149.0,39147.0,0.15]
["bitfinex","BTCUSD",1647087673400,0.00016705,39149.0,39147.0,0.45]
["bitfinex","BTCUSD",1647087673601,0.00016705,39149.0,39148.0,0.3]
["bitfinex","BTCUSD",1647087674002,0.0022,39152.0,39148.0,0.4]
["bitfinex","BTCUSD",1647087674403,0.00033262,39150.0,39148.0,0.4]
["bitfinex","BTCUSD",1647087675004,0.00033262,39150.0,39148.0,0.1]
["bitfinex","BTCUSD",1647087675205,0.0022,39152.0,39147.0,0.15]
["bitfinex","BTCUSD",1647087675503,0.0022,39152.0,39146.0,0.45]
["bitfinex","BTCUSD",1647087675504,0.00033261,39151.0,39146.0,0.45]
["bitfinex","BTCUSD",1647087675705,0.00033261,39151.0,39147.0,0.1]
["bitfinex","BTCUSD",1647087676105,0.00033261,39151.0,39147.0,0.15]
["bitfinex","BTCUSD",1647087676505,0.0022,39152.0,39147.0,0.15]
["bitfinex","BTCUSD",1647087676745,0.00016629,39151.0,39147.0,0.15]
["bitfinex","BTCUSD",1647087677543,0.00016629,39151.0,39146.0,0.35]
["bitfinex","BTCUSD",1647087677743,0.0022,39152.0,39147.0,0.1]
["bitfinex","BTCUSD",1647087677943,0.00031033,39151.0,39147.0,0.1]
["bitfinex","BTCUSD",1647087678346,0.00031033,39151.0,39148.0,0.3]
["bitfinex","BTCUSD",1647087678546,0.00031033,39151.0,39147.0,0.1]
["bitfinex","BTCUSD",1647087678945,0.0022,39152.0,39146.0,0.15]
["bitfinex","BTCUSD",1647087679145,0.00031033,39151.0,39146.0,0.15]
["bitfinex","BTCUSD",1647087679545,0.00031033,39151.0,39147.0,0.3]
["bitfinex","BTCUSD",1647087679748,0.00031033,39151.0,39147.0,0.1]
["bitfinex","BTCUSD",1647087680146,0.0022,39152.0,39147.0,0.1]
["bitfinex","BTCUSD",1647087680348,0.00031033,39151.0,39147.0,0.1]
["bitfinex","BTCUSD",1647087681003,0.00031033,39151.0,39145.0,0.116]
["bitfinex","BTCUSD",1647087681204,0.0022,39152.0,39145.0,0.266]
["bitfinex","BTCUSD",1647087681403,0.0022,39152.0,39145.0,0.116]
["bitfinex","BTCUSD",1647087681404,0.23305163,39151.0,39145.0,0.116]
["bitfinex","BTCUSD",1647087681602,0.00031765,39150.0,39145.0,0.116]
["bitfinex","BTCUSD",1647087681801,0.00031765,39150.0,39144.0,0.7568643]
["bitfinex","BTCUSD",1647087682505,0.23305163,39151.0,39144.0,0.7568643]
["bitfinex","BTCUSD",1647087682907,0.00031766,39149.0,39144.0,0.7568643]
["bitfinex","BTCUSD",1647087683108,0.00031766,39149.0,39144.0,0.75676126]
["bitfinex","BTCUSD",1647087683704,0.23305163,39151.0,39144.0,0.75676126]
["bitfinex","BTCUSD",1647087683903,0.00031136,39148.0,39145.0,0.22419737]
["bitfinex","BTCUSD",1647087684943,0.0022,39152.0,39144.0,0.75776126]
["bitfinex","BTCUSD",1647087685143,0.00030122,39148.0,39144.0,0.75776126]
["bitfinex","BTCUSD",1647087685345,0.00030122,39148.0,39144.0,0.75676126]
["bitfinex","BTCUSD",1647087686142,0.13868755,39150.0,39144.0,0.75676126]
["bitfinex","BTCUSD",1647087686344,0.00030122,39148.0,39144.0,0.75676126]
["bitfinex","BTCUSD",1647087687347,0.18868755,39150.0,39144.0,0.75676126]
["bitfinex","BTCUSD",1647087687545,0.08733755,39149.0,39144.0,0.75676126]
["bitfinex","BTCUSD",1647087687995,0.08733755,39149.0,39144.0,0.75776126]
["bitfinex","BTCUSD",1647087688389,0.063889,39148.0,39144.0,0.75776126]
["bitfinex","BTCUSD",1647087689393,0.08733755,39147.0,39144.0,0.75676126]
["bitfinex","BTCUSD",1647087689791,0.13733755,39147.0,39144.0,0.75676126]
["bitfinex","BTCUSD",1647087689993,0.13933755,39147.0,39144.0,0.75676126]
["bitfinex","BTCUSD",1647087690392,0.08733755,39146.0,39144.0,0.75676126]
["bitfinex","BTCUSD",1647087694156,0.08933755,39146.0,39144.0,0.75676126]
["bitfinex","BTCUSD",1647087694357,0.08733755,39145.0,39144.0,0.75676126]
["bitfinex","BTCUSD",1647087697995,0.08933755,39145.0,39144.0,0.75676126]
["bitfinex","BTCUSD",1647087699448,0.08733755,39145.0,39144.0,0.75676126]
["bitfinex","BTCUSD",1647087700043,0.08733755,39145.0,39144.0,0.75776126]
["bitfinex","BTCUSD",1647087700244,0.08733755,39146.0,39144.0,0.75776126]
["bitfinex","BTCUSD",1647087701045,0.13733755,39146.0,39144.0,0.75776126]
["bitfinex","BTCUSD",1647087701243,0.08733755,39145.0,39144.0,0.75776126]
["bitfinex","BTCUSD",1647087701443,0.08733755,39145.0,39144.0,0.75676126]
["bitfinex","BTCUSD",1647087702046,0.08933755,39145.0,39144.0,0.75676126]
["bitfinex","BTCUSD",1647087702245,0.002,39145.0,39144.0,0.75676126]
["bitfinex","BTCUSD",1647087703193,0.08933755,39145.0,39144.0,0.75676126]
["bitfinex","BTCUSD",1647087703401,0.08733755,39145.0,39144.0,0.75676126]
["bitfinex","BTCUSD",1647087704097,0.002,39145.0,39144.0,0.75676126]
["bitfinex","BTCUSD",1647087705098,0.08933755,39145.0,39144.0,0.75676126]
["bitfinex","BTCUSD",1647087706299,0.08433755,39145.0,39144.0,0.75676126]
["bitfinex","BTCUSD",1647087707371,0.33433755,39147.0,39144.0,0.75676126]
["bitfinex","BTCUSD",1647087707576,0.05,39145.0,39144.0,0.75676126]
["bitfinex","BTCUSD",1647087707873,0.21397,39145.0,39144.0,0.75676126]
["bitfinex","BTCUSD",1647087708074,0.61397,39145.0,39144.0,0.75676126]
["bitfinex","BTCUSD",1647087708270,0.68753755,39145.0,39144.0,0.75676126]
["bitfinex","BTCUSD",1647087708468,0.78753755,39145.0,39144.0,0.75676126]
["bitfinex","BTCUSD",1647087708872,0.81168181,39145.0,39144.0,0.75676126]
["bitfinex","BTCUSD",1647087709571,0.80968181,39145.0,39144.0,0.75676126]
["bitfinex","BTCUSD",1647087711816,0.65968181,39145.0,39144.0,0.75676126]
["bitfinex","BTCUSD",1647087712014,0.80968181,39145.0,39144.0,0.75676126]
["bitfinex","BTCUSD",1647087714639,0.65471301,39145.0,39144.0,0.75676126]
["bitfinex","BTCUSD",1647087715235,0.80471301,39145.0,39144.0,0.75676126]
["bitfinex","BTCUSD",1647087716234,0.65471301,39145.0,39144.0,0.75676126]
["bitfinex","BTCUSD",1647087716835,0.65471276,39145.0,39144.0,0.75676126]
["bitfinex","BTCUSD",1647087717035,0.64971276,39145.0,39144.0,0.75676126]
["bitfinex","BTCUSD",1647087717437,0.79971276,39145.0,39144.0,0.75676126]
["bitfinex","BTCUSD",1647087718308,1.58061276,39145.0,39144.0,0.75676126]
["bitfinex","BTCUSD",1647087718904,0.79971276,39145.0,39144.0,0.75676126]
["bitfinex","BTCUSD",1647087720208,1.02171755,39145.0,39144.0,0.75676126]
["bitfinex","BTCUSD",1647087722535,0.97051755,39145.0,39144.0,0.75676126]
["bitfinex","BTCUSD",1647087724638,0.96551755,39145.0,39144.0,0.75676126]
["bitfinex","BTCUSD",1647087729437,0.81551755,39145.0,39144.0,0.75676126]
["bitfinex","BTCUSD",1647087729642,0.96551755,39145.0,39144.0,0.75676126]
["bitfinex","BTCUSD",1647087730336,0.74351276,39145.0,39144.0,0.75676126]
["bitfinex","BTCUSD",1647087731240,0.74351276,39145.0,39144.0,0.73584357]
["bitfinex","BTCUSD",1647087732842,0.59351276,39145.0,39144.0,0.73584357]
["bitfinex","BTCUSD",1647087733097,0.74351276,39145.0,39144.0,0.73584357]
["bitfinex","BTCUSD",1647087734200,0.96551755,39145.0,39144.0,0.73584357]
["bitfinex","BTCUSD",1647087734799,0.96551731,39145.0,39144.0,0.73584357]
["bitfinex","BTCUSD",1647087735602,0.66551731,39145.0,39144.0,0.73584357]
["bitfinex","BTCUSD",1647087735801,0.96551731,39145.0,39144.0,0.73584357]
["bitfinex","BTCUSD",1647087736739,0.32551731,39145.0,39144.0,0.73584357]
["bitfinex","BTCUSD",1647087736943,0.08433755,39145.0,39144.0,0.73584357]
["bitfinex","BTCUSD",1647087738035,0.08463325,39150.0,39144.0,0.73584357]
["bitfinex","BTCUSD",1647087738235,0.08463325,39150.0,39144.0,0.73784357]
["bitfinex","BTCUSD",1647087739039,0.08433755,39150.0,39144.0,0.73784357]
["bitfinex","BTCUSD",1647087739235,0.13462789,39150.0,39144.0,0.73784357]
["bitfinex","BTCUSD",1647087739837,0.08433755,39149.0,39144.0,0.73784357]
["bitfinex","BTCUSD",1647087740039,0.08433755,39149.0,39144.0,0.73584357]
["bitfinex","BTCUSD",1647087740240,0.08433755,39149.0,39144.0,0.73784357]
["bitfinex","BTCUSD",1647087741590,0.08433755,39149.0,39144.0,0.73584357]
["bitfinex","BTCUSD",1647087742488,0.38433755,39149.0,39144.0,0.73584357]
["bitfinex","BTCUSD",1647087742886,0.08433755,39148.0,39144.0,0.73584357]
["bitfinex","BTCUSD",1647087743088,0.363892,39147.0,39144.0,0.73584357]
["bitfinex","BTCUSD",1647087743388,0.3,39146.0,39144.0,0.73584357]
["bitfinex","BTCUSD",1647087743587,0.35,39146.0,39144.0,0.73584357]
["bitfinex","BTCUSD",1647087743787,0.08433755,39145.0,39144.0,0.73584357]
["bitfinex","BTCUSD",1647087744243,0.23433755,39145.0,39144.0,0.73584357]
["bitfinex","BTCUSD",1647087745338,0.13433755,39145.0,39144.0,0.73584357]
["bitfinex","BTCUSD",1647087748200,0.13633755,39145.0,39144.0,0.73584357]
["bitfinex","BTCUSD",1647087749600,0.13433755,39145.0,39144.0,0.73584357]
["bitfinex","BTCUSD",1647087750303,0.13633755,39145.0,39144.0,0.73584357]
["bitfinex","BTCUSD",1647087751504,0.13433755,39145.0,39144.0,0.73584357]
["bitfinex","BTCUSD",1647087751750,0.13433755,39145.0,39144.0,0.7357549]
["bitfinex","BTCUSD",1647087754154,0.13733755,39145.0,39144.0,0.7357549]
["bitfinex","BTCUSD",1647087754558,0.13733755,39145.0,39144.0,1.0357549]
["bitfinex","BTCUSD",1647087754559,0.08733755,39145.0,39144.0,1.0357549]
["bitfinex","BTCUSD",1647087755611,0.08462911,39150.0,39144.0,1.0357549]
["bitfinex","BTCUSD",1647087755811,0.08433755,39150.0,39144.0,1.0357549]
["bitfinex","BTCUSD",1647087756015,0.08462911,39150.0,39144.0,1.0357549]
["bitfinex","BTCUSD",1647087756312,0.08462911,39150.0,39144.0,1.0367549]
["bitfinex","BTCUSD",1647087756711,0.08462911,39150.0,39146.0,0.23994893]
["bitfinex","BTCUSD",1647087756912,0.08462911,39150.0,39144.0,1.0367549]
["bitfinex","BTCUSD",1647087757119,0.08433755,39150.0,39144.0,1.0367549]
["bitfinex","BTCUSD",1647087757314,0.08462912,39150.0,39144.0,1.0367549]
["bitfinex","BTCUSD",1647087757612,0.08462912,39150.0,39144.0,1.0357549]
["bitfinex","BTCUSD",1647087757815,0.08462912,39150.0,39146.0,0.23973342]
["bitfinex","BTCUSD",1647087758013,0.08462912,39150.0,39144.0,1.0357549]
["bitfinex","BTCUSD",1647087758214,0.08433755,39150.0,39144.0,1.0367549]
["bitfinex","BTCUSD",1647087758615,0.08462911,39150.0,39144.0,1.0367549]
["bitfinex","BTCUSD",1647087759023,0.08462911,39150.0,39144.0,1.27302062]
["bitfinex","BTCUSD",1647087759438,0.08433755,39150.0,39144.0,1.27202062]
["bitfinex","BTCUSD",1647087759840,0.08462911,39150.0,39144.0,1.27202062]
["bitfinex","BTCUSD",1647087760241,0.08462911,39150.0,39144.0,1.27302062]
["bitfinex","BTCUSD",1647087760747,0.08433755,39150.0,39144.0,1.27302062]
["bitfinex","BTCUSD",1647087760941,0.08462911,39150.0,39144.0,1.27302062]
["bitfinex","BTCUSD",1647087761542,0.08462911,39150.0,39144.0,1.27202062]
["bitfinex","BTCUSD",1647087761943,0.08433755,39150.0,39144.0,1.27202062]
["bitfinex","BTCUSD",1647087762145,0.08462911,39150.0,39144.0,1.27202062]
["bitfinex","BTCUSD",1647087762345,0.08462911,39150.0,39144.0,1.27302062]
["bitfinex","BTCUSD",1647087763191,0.08433755,39150.0,39144.0,1.27302062]
["bitfinex","BTCUSD",1647087763389,0.08462911,39150.0,39144.0,0.97302062]
["bitfinex","BTCUSD",1647087763689,0.08462911,39150.0,39144.0,0.7357549]
["bitfinex","BTCUSD",1647087764290,0.08433755,39150.0,39144.0,0.7367549]
["bitfinex","BTCUSD",1647087764491,0.08462911,39150.0,39145.0,0.21263218]
["bitfinex","BTCUSD",1647087764794,0.08462911,39150.0,39144.0,0.7367549]
["bitfinex","BTCUSD",1647087765494,0.08433755,39150.0,39148.0,0.23820182]
["bitfinex","BTCUSD",1647087765692,0.01917129,39149.0,39148.0,0.23820182]
["bitfinex","BTCUSD",1647087766293,0.01917129,39149.0,39148.0,0.23920182]
["bitfinex","BTCUSD",1647087766494,0.10350884,39149.0,39148.0,0.23920182]
["bitfinex","BTCUSD",1647087766945,0.10350884,39149.0,39148.0,0.001]
["bitfinex","BTCUSD",1647087767544,0.10350884,39149.0,39145.0,0.3]
["bitfinex","BTCUSD",1647087767844,0.08433755,39149.0,39145.0,0.51634944]
["bitfinex","BTCUSD",1647087768244,0.08433755,39149.0,39145.0,0.41341567]
["bitfinex","BTCUSD",1647087768445,0.08462911,39150.0,39145.0,0.21634944]
["bitfinex","BTCUSD",1647087769142,0.08433755,39150.0,39145.0,0.21634944]
["bitfinex","BTCUSD",1647087769343,0.08462911,39150.0,39145.0,0.21634944]
["bitfinex","BTCUSD",1647087769545,0.08462911,39150.0,39145.0,0.39882986]
["bitfinex","BTCUSD",1647087769745,0.00029156,39150.0,39145.0,0.69882986]
["bitfinex","BTCUSD",1647087770347,0.13653755,39152.0,39145.0,0.69882986]
["bitfinex","BTCUSD",1647087770589,0.00029156,39150.0,39145.0,0.69882986]
["bitfinex","BTCUSD",1647087771587,0.08433755,39149.0,39145.0,0.69882986]
["bitfinex","BTCUSD",1647087771786,0.00029156,39150.0,39149.0,0.1686751]
["bitfinex","BTCUSD",1647087771987,0.00029156,39150.0,39149.0,0.34862127]
["bitfinex","BTCUSD",1647087772386,0.00029156,39150.0,39149.0,0.35062127]
["bitfinex","BTCUSD",1647087772593,0.08772057,39150.0,39149.0,0.35062127]
["bitfinex","BTCUSD",1647087772788,0.08742901,39150.0,39149.0,0.35062127]
["bitfinex","BTCUSD",1647087773592,0.08742901,39150.0,39149.0,0.34862127]
["bitfinex","BTCUSD",1647087773992,0.00081085,39150.0,39149.0,0.34862127]
["bitfinex","BTCUSD",1647087774248,0.00081085,39150.0,39149.0,0.35062127]
["bitfinex","BTCUSD",1647087775646,0.00081085,39150.0,39149.0,0.34862127]
["bitfinex","BTCUSD",1647087776447,0.00081085,39151.0,39149.0,0.35062127]
["bitfinex","BTCUSD",1647087776648,0.00110241,39151.0,39149.0,0.35062127]
["bitfinex","BTCUSD",1647087777450,0.73493832,39195.0,39149.0,0.35062127]
["bitfinex","BTCUSD",1647087777649,0.0011,39160.0,39150.0,0.45]
["bitfinex","BTCUSD",1647087777853,0.00029156,39152.0,39150.0,0.45]
["bitfinex","BTCUSD",1647087778290,0.00029156,39152.0,39150.0,0.452]
["bitfinex","BTCUSD",1647087778491,0.08716835,39151.0,39150.0,0.002]
["bitfinex","BTCUSD",1647087779493,0.08716835,39152.0,39150.0,0.002]
["bitfinex","BTCUSD",1647087779693,0.08716835,39152.0,39149.0,0.34862127]
["bitfinex","BTCUSD",1647087780291,0.08716835,39152.0,39149.0,0.35062127]
["bitfinex","BTCUSD",1647087781394,0.00029156,39152.0,39149.0,0.35062127]
["bitfinex","BTCUSD",1647087781593,0.00029156,39152.0,39149.0,0.34862127]
["bitfinex","BTCUSD",1647087782240,0.08716835,39158.0,39149.0,0.34862127]
["bitfinex","BTCUSD",1647087782443,0.08716835,39151.0,39149.0,0.34862127]
["bitfinex","BTCUSD",1647087782640,0.08716835,39151.0,39150.0,0.23918153]
["bitfinex","BTCUSD",1647087784544,0.08716835,39151.0,39150.0,0.24118153]
["bitfinex","BTCUSD",1647087785143,0.08716835,39151.0,39150.0,0.54118153]
["bitfinex","BTCUSD",1647087785788,0.08716835,39151.0,39150.0,0.53918153]
["bitfinex","BTCUSD",1647087786383,0.08716835,39151.0,39150.0,0.54118153]
["bitfinex","BTCUSD",1647087786785,0.08716835,39151.0,39150.0,0.302]
["bitfinex","BTCUSD",1647087786984,0.08716835,39151.0,39150.0,0.002]
["bitfinex","BTCUSD",1647087787583,0.08716835,39151.0,39149.0,0.34862127]
["bitfinex","BTCUSD",1647087787985,0.08716835,39151.0,39150.0,0.18139609]
["bitfinex","BTCUSD",1647087790342,0.08716835,39151.0,39150.0,0.18339609]
["bitfinex","BTCUSD",1647087790541,0.08716835,39151.0,39150.0,0.48339609]
["bitfinex","BTCUSD",1647087790745,0.08716835,39151.0,39150.0,0.18339609]
["bitfinex","BTCUSD",1647087790943,0.08716835,39151.0,39150.0,0.48339609]
["bitfinex","BTCUSD",1647087791348,0.08716835,39151.0,39150.0,0.18339609]
["bitfinex","BTCUSD",1647087791544,0.08436835,39151.0,39150.0,0.18339609]
["bitfinex","BTCUSD",1647087791742,0.08436835,39151.0,39150.0,0.18139609]
["bitfinex","BTCUSD",1647087791943,0.08436835,39151.0,39150.0,0.48139609]
["bitfinex","BTCUSD",1647087792143,0.00029156,39152.0,39150.0,0.48139609]
["bitfinex","BTCUSD",1647087792345,0.00029156,39152.0,39151.0,0.3]
["bitfinex","BTCUSD",1647087793189,0.08436835,39152.0,39151.0,0.3]
["bitfinex","BTCUSD",1647087794189,0.00014546,39153.0,39151.0,0.3]
["bitfinex","BTCUSD",1647087794392,0.08436835,39159.0,39151.0,0.3542]
["bitfinex","BTCUSD",1647087794592,0.00029179,39153.0,39151.0,0.3542]
["bitfinex","BTCUSD",1647087794789,0.00029179,39153.0,39152.0,0.3]
["bitfinex","BTCUSD",1647087795189,0.08466014,39153.0,39152.0,0.3]
["bitfinex","BTCUSD",1647087795387,0.08466014,39153.0,39151.0,0.0542]
["bitfinex","BTCUSD",1647087795593,0.08436835,39153.0,39151.0,0.0512]
["bitfinex","BTCUSD",1647087795993,0.00029179,39154.0,39151.0,0.0512]
["bitfinex","BTCUSD",1647087796195,0.00029179,39154.0,39150.0,0.18139609]
["bitfinex","BTCUSD",1647087796848,0.08436835,39159.0,39150.0,0.18139609]
["bitfinex","BTCUSD",1647087797050,0.00029179,39154.0,39150.0,0.48139609]
["bitfinex","BTCUSD",1647087797248,0.00029179,39154.0,39150.0,0.18139609]
["bitfinex","BTCUSD",1647087797649,0.0002216,39154.0,39150.0,0.18139609]
["bitfinex","BTCUSD",1647087797849,0.08436835,39159.0,39150.0,0.18139609]
["bitfinex","BTCUSD",1647087798050,0.08436835,39159.0,39150.0,0.48139609]
["bitfinex","BTCUSD",1647087798249,0.08436835,39159.0,39150.0,0.18139609]
["bitfinex","BTCUSD",1647087798451,0.08436835,39159.0,39149.0,0.34862127]
["bitfinex","BTCUSD",1647087798654,0.13436835,39159.0,39149.0,0.34862127]
["bitfinex","BTCUSD",1647087798849,0.08436835,39158.0,39149.0,0.34862127]
["bitfinex","BTCUSD",1647087799649,0.08436835,39158.0,39149.0,0.53170693]
["bitfinex","BTCUSD",1647087801009,0.22855792,39154.0,39149.0,0.53170693]
["bitfinex","BTCUSD",1647087801214,0.08436835,39158.0,39149.0,0.53170693]
["bitfinex","BTCUSD",1647087801809,0.00033286,39155.0,39149.0,0.34862127]
["bitfinex","BTCUSD",1647087802210,0.04804044,39159.0,39149.0,0.34862127]
["bitfinex","BTCUSD",1647087802408,0.0011,39160.0,39149.0,0.34862127]
["bitfinex","BTCUSD",1647087802409,0.01387,39160.0,39149.0,0.35062127]
["bitfinex","BTCUSD",1647087802809,0.08694862,39159.0,39154.0,0.21588834]
["bitfinex","BTCUSD",1647087803409,0.08694862,39159.0,39149.0,0.35062127]
["bitfinex","BTCUSD",1647087803815,0.08694862,39159.0,39149.0,0.34862127]
["bitfinex","BTCUSD",1647087804012,0.08694862,39159.0,39150.0,0.3]
["bitfinex","BTCUSD",1647087804269,0.13694862,39159.0,39150.0,0.3]
["bitfinex","BTCUSD",1647087804469,0.31113484,39159.0,39150.0,0.3]
["bitfinex","BTCUSD",1647087804668,0.08694862,39158.0,39150.0,0.3]
["bitfinex","BTCUSD",1647087804873,0.08694862,39158.0,39149.0,0.35062127]
["bitfinex","BTCUSD",1647087805466,0.08694862,39158.0,39152.0,0.21893574]
["bitfinex","BTCUSD",1647087805666,0.08694862,39158.0,39150.0,0.3]
["bitfinex","BTCUSD",1647087805865,0.08694862,39158.0,39149.0,0.34862127]
["bitfinex","BTCUSD",1647087806267,0.08694862,39158.0,39150.0,0.3]
["bitfinex","BTCUSD",1647087806471,0.00033285,39157.0,39150.0,0.3]
["bitfinex","BTCUSD",1647087806669,0.08694862,39156.0,39150.0,0.3]
["bitfinex","BTCUSD",1647087806869,0.08694862,39156.0,39149.0,0.35062127]
["bitfinex","BTCUSD",1647087807670,0.00033285,39157.0,39149.0,0.34862127]
["bitfinex","BTCUSD",1647087808100,0.00033285,39157.0,39152.0,0.21590909]
["bitfinex","BTCUSD",1647087808702,0.08694862,39156.0,39152.0,0.21590909]
["bitfinex","BTCUSD",1647087809501,0.08694862,39156.0,39149.0,0.35162127]
["bitfinex","BTCUSD",1647087809701,0.0001654,39157.0,39149.0,0.35162127]
["bitfinex","BTCUSD",1647087809903,0.08694862,39158.0,39149.0,0.34862127]
["bitfinex","BTCUSD",1647087810100,0.00016539,39157.0,39149.0,0.34862127]
["bitfinex","BTCUSD",1647087810604,0.23358366,39156.0,39149.0,0.35162127]
["bitfinex","BTCUSD",1647087811506,0.08694862,39155.0,39149.0,0.35162127]
["bitfinex","BTCUSD",1647087811759,0.08694862,39155.0,39151.0,0.17718378]
["bitfinex","BTCUSD",1647087812157,0.08694862,39155.0,39149.0,0.34862127]
["bitfinex","BTCUSD",1647087812358,0.08694862,39155.0,39151.0,0.002]
["bitfinex","BTCUSD",1647087812658,0.00033271,39157.0,39151.0,0.002]
["bitfinex","BTCUSD",1647087813356,0.2270131,39157.0,39151.0,0.002]
["bitfinex","BTCUSD",1647087813557,0.08694862,39156.0,39151.0,0.002]
["bitfinex","BTCUSD",1647087813759,0.08694862,39156.0,39149.0,0.34862127]
["bitfinex","BTCUSD",1647087814157,0.08694862,39156.0,39150.0,0.3]
["bitfinex","BTCUSD",1647087814760,0.04974862,39156.0,39153.0,0.2093626]
["bitfinex","BTCUSD",1647087815156,0.04974862,39156.0,39150.0,0.3]
["bitfinex","BTCUSD",1647087815998,0.04974862,39156.0,39149.0,0.34862127]
["bitfinex","BTCUSD",1647087816195,0.04974862,39156.0,39152.0,0.21893613]
["bitfinex","BTCUSD",1647087816597,0.04974862,39156.0,39150.0,0.302]
["bitfinex","BTCUSD",1647087817397,0.00032253,39157.0,39150.0,0.302]
["bitfinex","BTCUSD",1647087817599,0.00032253,39157.0,39153.0,0.20481526]
["bitfinex","BTCUSD",1647087817998,0.00032253,39157.0,39150.0,0.3]
["bitfinex","BTCUSD",1647087818398,0.04974862,39156.0,39153.0,0.001]
["bitfinex","BTCUSD",1647087818898,0.04974862,39156.0,39154.0,0.19210772]
["bitfinex","BTCUSD",1647087819098,0.04974862,39156.0,39153.0,0.001]
["bitfinex","BTCUSD",1647087819353,0.00032253,39157.0,39153.0,0.001]
["bitfinex","BTCUSD",1647087819563,0.04974862,39158.0,39153.0,0.001]
["bitfinex","BTCUSD",1647087819754,0.04974862,39158.0,39155.0,0.22866715]
["bitfinex","BTCUSD",1647087819755,0.00031096,39157.0,39155.0,0.22866715]
["bitfinex","BTCUSD",1647087820355,0.04974862,39156.0,39155.0,0.22866715]
["bitfinex","BTCUSD",1647087820555,0.04974862,39156.0,39155.0,0.001]
["bitfinex","BTCUSD",1647087821257,0.00031096,39157.0,39155.0,0.001]
["bitfinex","BTCUSD",1647087821757,0.00031096,39157.0,39151.0,0.19073718]
["bitfinex","BTCUSD",1647087821955,0.04474862,39158.0,39151.0,0.19073718]
["bitfinex","BTCUSD",1647087822158,0.04505958,39158.0,39151.0,0.19073718]
["bitfinex","BTCUSD",1647087822559,0.04505958,39158.0,39153.0,0.17249515]
["bitfinex","BTCUSD",1647087822756,0.04505958,39158.0,39151.0,0.19073718]
["bitfinex","BTCUSD",1647087823030,0.04474862,39158.0,39151.0,0.19073718]
["bitfinex","BTCUSD",1647087824935,0.04474862,39158.0,39152.0,0.1776165]
["bitfinex","BTCUSD",1647087825831,0.00031125,39157.0,39152.0,0.1776165]
["bitfinex","BTCUSD",1647087826030,0.04474862,39156.0,39151.0,0.19073718]
["bitfinex","BTCUSD",1647087826983,0.2362131,39153.0,39149.0,0.1686751]
["bitfinex","BTCUSD",1647087827183,0.00031678,39157.0,39149.0,0.1686751]
["bitfinex","BTCUSD",1647087827982,0.04474862,39156.0,39149.0,0.1686751]
["bitfinex","BTCUSD",1647087828183,0.18496379,39154.0,39149.0,0.1686751]
["bitfinex","BTCUSD",1647087828383,0.23496379,39154.0,39149.0,0.1686751]
["bitfinex","BTCUSD",1647087828583,0.19825092,39154.0,39149.0,0.1686751]
["bitfinex","BTCUSD",1647087828988,0.04474862,39153.0,39149.0,0.1686751]
["bitfinex","BTCUSD",1647087831089,0.09474862,39153.0,39149.0,0.1686751]
["bitfinex","BTCUSD",1647087831391,0.04474862,39153.0,39149.0,0.1686751]
["bitfinex","BTCUSD",1647087831889,0.17609199,39154.0,39149.0,0.34577904]
["bitfinex","BTCUSD",1647087832189,0.17609199,39154.0,39149.0,0.1686751]
["bitfinex","BTCUSD",1647087832389,0.22609199,39154.0,39149.0,0.1623151]
["bitfinex","BTCUSD",1647087832589,0.04474862,39156.0,39149.0,0.1623151]
["bitfinex","BTCUSD",1647087833593,0.21638654,39154.0,39149.0,0.38350859]
["bitfinex","BTCUSD",1647087833791,0.04474862,39153.0,39149.0,0.1623151]
["bitfinex","BTCUSD",1647087836661,0.04474862,39153.0,39149.0,0.1643151]
["bitfinex","BTCUSD",1647087838002,0.04474862,39153.0,39149.0,0.1623151]
["bitfinex","BTCUSD",1647087838402,0.09474862,39153.0,39149.0,0.1623151]
["bitfinex","BTCUSD",1647087838602,0.04474862,39152.0,39149.0,0.3510045]
["bitfinex","BTCUSD",1647087839003,0.04474862,39152.0,39149.0,0.5775593]
["bitfinex","BTCUSD",1647087839703,0.04474862,39153.0,39149.0,0.5775593]
["bitfinex","BTCUSD",1647087840005,0.09474862,39153.0,39149.0,0.5755593]
["bitfinex","BTCUSD",1647087840610,0.04474862,39152.0,39149.0,0.5775593]
["bitfinex","BTCUSD",1647087840804,0.04474862,39152.0,39149.0,0.3510045]
["bitfinex","BTCUSD",1647087841605,0.04474862,39154.0,39149.0,0.3510045]
["bitfinex","BTCUSD",1647087841858,0.04474862,39154.0,39149.0,0.3490045]
["bitfinex","BTCUSD",1647087842562,0.04474862,39154.0,39149.0,0.3510045]
["bitfinex","BTCUSD",1647087842959,0.04474862,39154.0,39149.0,0.58166654]
["bitfinex","BTCUSD",1647087843961,0.04474862,39154.0,39149.0,0.3510045]
["bitfinex","BTCUSD",1647087844360,0.04474862,39154.0,39149.0,0.3490045]
["bitfinex","BTCUSD",1647087844562,0.04474862,39154.0,39149.0,0.3510045]
["bitfinex","BTCUSD",1647087845261,0.04474862,39154.0,39151.0,0.18062384]
["bitfinex","BTCUSD",1647087845494,0.04474862,39155.0,39149.0,0.3510045]
["bitfinex","BTCUSD",1647087845696,0.04474862,39155.0,39149.0,0.3490045]
["bitfinex","BTCUSD",1647087846493,0.04474862,39155.0,39150.0,0.22543103]
["bitfinex","BTCUSD",1647087847094,0.04474862,39155.0,39149.0,0.3510045]
["bitfinex","BTCUSD",1647087847794,0.04474862,39155.0,39149.0,0.3490045]
["bitfinex","BTCUSD",1647087848197,0.04474862,39155.0,39150.0,0.19272361]
["bitfinex","BTCUSD",1647087849240,0.04474862,39156.0,39150.0,0.19272361]
["bitfinex","BTCUSD",1647087849638,0.04474862,39156.0,39149.0,0.3510045]
["bitfinex","BTCUSD",1647087849639,0.17474241,39155.0,39149.0,0.3510045]
["bitfinex","BTCUSD",1647087849843,0.17474241,39155.0,39149.0,0.3490045]
["bitfinex","BTCUSD",1647087850038,0.04474862,39156.0,39149.0,0.3490045]
["bitfinex","BTCUSD",1647087850240,0.05029115,39157.0,39149.0,0.3490045]
["bitfinex","BTCUSD",1647087850440,0.00029115,39157.0,39149.0,0.3490045]
["bitfinex","BTCUSD",1647087850639,0.00029115,39157.0,39149.0,0.3510045]
["bitfinex","BTCUSD",1647087850843,0.04474862,39159.0,39149.0,0.3510045]
["bitfinex","BTCUSD",1647087851043,0.00029115,39157.0,39150.0,0.18635298]
["bitfinex","BTCUSD",1647087851241,0.05,39155.0,39150.0,0.18635298]
["bitfinex","BTCUSD",1647087851442,0.00029115,39157.0,39150.0,0.18635298]
["bitfinex","BTCUSD",1647087852044,0.16925373,39156.0,39150.0,0.18635298]
["bitfinex","BTCUSD",1647087852241,0.04474862,39155.0,39150.0,0.18635298]
["bitfinex","BTCUSD",1647087852644,0.04474862,39155.0,39150.0,0.18835298]
["bitfinex","BTCUSD",1647087853297,0.23478555,39156.0,39150.0,0.18835298]
["bitfinex","BTCUSD",1647087853497,0.28478555,39156.0,39150.0,0.18835298]
["bitfinex","BTCUSD",1647087853695,0.28478555,39156.0,39150.0,0.002]
["bitfinex","BTCUSD",1647087854096,0.28478555,39156.0,39150.0,0.00188668]
["bitfinex","BTCUSD",1647087854295,0.04474862,39155.0,39150.0,0.00188668]
["bitfinex","BTCUSD",1647087854495,0.04474862,39155.0,39149.0,0.3490045]
["bitfinex","BTCUSD",1647087854698,0.04474862,39155.0,39150.0,0.003]
["bitfinex","BTCUSD",1647087855499,0.23478555,39156.0,39150.0,0.003]
["bitfinex","BTCUSD",1647087855900,0.22978555,39156.0,39149.0,0.3490045]
["bitfinex","BTCUSD",1647087856500,0.22978555,39156.0,39149.0,0.3510045]
["bitfinex","BTCUSD",1647087856746,0.1,39159.0,39149.0,0.3510045]
["bitfinex","BTCUSD",1647087856945,0.00029114,39157.0,39149.0,0.3510045]
["bitfinex","BTCUSD",1647087857147,0.08668575,39156.0,39149.0,0.3510045]
["bitfinex","BTCUSD",1647087857352,0.08668575,39156.0,39150.0,0.3]
["bitfinex","BTCUSD",1647087857746,0.08668575,39156.0,39153.0,0.18143109]
["bitfinex","BTCUSD",1647087858150,0.00029115,39157.0,39153.0,0.18143109]
["bitfinex","BTCUSD",1647087858548,0.00029115,39157.0,39153.0,0.18343109]
["bitfinex","BTCUSD",1647087859151,0.08668575,39156.0,39153.0,0.18343109]
["bitfinex","BTCUSD",1647087859750,0.08668575,39156.0,39153.0,0.002]
["bitfinex","BTCUSD",1647087859951,0.08668575,39156.0,39150.0,0.3]
["bitfinex","BTCUSD",1647087860152,0.08668575,39156.0,39149.0,0.3490045]
["bitfinex","BTCUSD",1647087860351,0.08668575,39156.0,39150.0,0.3]
["bitfinex","BTCUSD",1647087860593,0.08668575,39156.0,39150.0,0.302]
["bitfinex","BTCUSD",1647087860792,0.08668575,39156.0,39153.0,0.19692658]
["bitfinex","BTCUSD",1647087860996,0.08668575,39156.0,39154.0,0.3]
["bitfinex","BTCUSD",1647087861401,0.08668575,39156.0,39153.0,0.19692658]
["bitfinex","BTCUSD",1647087861595,0.08668575,39156.0,39150.0,0.302]
["bitfinex","BTCUSD",1647087861797,0.08668575,39156.0,39150.0,0.3]
["bitfinex","BTCUSD",1647087862595,0.08668575,39156.0,39155.0,0.20729002]
["bitfinex","BTCUSD",1647087862997,0.00029114,39157.0,39150.0,0.3]
["bitfinex","BTCUSD",1647087864002,0.08668575,39156.0,39154.0,0.17191573]
["bitfinex","BTCUSD",1647087864951,0.08668575,39156.0,39150.0,0.4182]
["bitfinex","BTCUSD",1647087867653,0.08668575,39156.0,39152.0,0.17334787]
["bitfinex","BTCUSD",1647087867853,0.00029114,39157.0,39152.0,0.17334787]
["bitfinex","BTCUSD",1647087868699,0.08668575,39156.0,39152.0,0.17334787]
["bitfinex","BTCUSD",1647087868897,0.08668575,39156.0,39150.0,0.4182]
["bitfinex","BTCUSD",1647087869397,0.08668575,39156.0,39150.0,0.1182]
["bitfinex","BTCUSD",1647087871099,0.22128985,39155.0,39150.0,0.29186331]
["bitfinex","BTCUSD",1647087871299,0.08668575,39156.0,39150.0,0.29186331]
["bitfinex","BTCUSD",1647087871497,0.08668575,39156.0,39150.0,0.1182]
["bitfinex","BTCUSD",1647087872555,0.20060809,39158.0,39153.0,0.22560403]
["bitfinex","BTCUSD",1647087872753,0.00029114,39157.0,39153.0,0.22560403]
["bitfinex","BTCUSD",1647087872953,0.00029114,39157.0,39150.0,0.1202]
["bitfinex","BTCUSD",1647087873553,0.08668575,39156.0,39150.0,0.1202]
["bitfinex","BTCUSD",1647087874262,0.08668575,39156.0,39150.0,0.1182]
["bitfinex","BTCUSD",1647087874659,0.08668575,39156.0,39150.0,0.1202]
["bitfinex","BTCUSD",1647087875057,0.19434205,39155.0,39150.0,0.1202]
["bitfinex","BTCUSD",1647087875492,0.08668575,39154.0,39150.0,0.1202]
["bitfinex","BTCUSD",1647087875795,0.08668575,39154.0,39150.0,0.002]
["bitfinex","BTCUSD",1647087875993,0.08668575,39154.0,39149.0,0.39512738]
["bitfinex","BTCUSD",1647087876596,0.17018057,39155.0,39149.0,0.39812738]
["bitfinex","BTCUSD",1647087877498,0.08668575,39154.0,39149.0,0.39812738]
["bitfinex","BTCUSD",1647087877896,0.08668575,39154.0,39149.0,0.39512738]
["bitfinex","BTCUSD",1647087878298,0.08668575,39154.0,39149.0,0.69512738]
["bitfinex","BTCUSD",1647087878498,0.08668575,39156.0,39149.0,0.39512738]
["bitfinex","BTCUSD",1647087878699,0.08668575,39156.0,39149.0,0.69712738]
["bitfinex","BTCUSD",1647087879962,0.08668575,39156.0,39149.0,0.69512738]
["bitfinex","BTCUSD",1647087880362,0.08697677,39157.0,39149.0,0.69512738]
["bitfinex","BTCUSD",1647087880566,0.08697677,39157.0,39149.0,0.69506612]
["bitfinex","BTCUSD",1647087880765,0.08668575,39157.0,39149.0,0.69706612]
["bitfinex","BTCUSD",1647087880967,0.08697677,39157.0,39149.0,0.69706612]
["bitfinex","BTCUSD",1647087881367,0.00029102,39157.0,39149.0,0.69706612]
["bitfinex","BTCUSD",1647087881766,0.42542961,39159.0,39154.0,0.23650624]
["bitfinex","BTCUSD",1647087882366,0.08668575,39158.0,39154.0,0.23650624]
["bitfinex","BTCUSD",1647087882567,0.08668575,39158.0,39154.0,0.23850624]
["bitfinex","BTCUSD",1647087883405,0.08668575,39159.0,39154.0,0.23850624]
["bitfinex","BTCUSD",1647087884099,0.08668575,39159.0,39154.0,0.23650624]
["bitfinex","BTCUSD",1647087884607,0.08701783,39159.0,39154.0,0.23650624]
["bitfinex","BTCUSD",1647087885201,0.08668575,39158.0,39154.0,0.23650624]
["bitfinex","BTCUSD",1647087886003,0.08668575,39158.0,39151.0,0.3]
["bitfinex","BTCUSD",1647087887249,0.08701782,39159.0,39151.0,0.3]
["bitfinex","BTCUSD",1647087888049,0.08668575,39158.0,39151.0,0.3]
["bitfinex","BTCUSD",1647087889150,0.08668575,39158.0,39155.0,0.20572643]
["bitfinex","BTCUSD",1647087889348,0.08668575,39158.0,39151.0,0.3]
["bitfinex","BTCUSD",1647087891896,0.08668575,39158.0,39155.0,0.21995231]
["bitfinex","BTCUSD",1647087892196,0.29888019,39159.0,39151.0,0.3]
["bitfinex","BTCUSD",1647087892398,0.08701782,39159.0,39151.0,0.3]
["bitfinex","BTCUSD",1647087892799,0.08668575,39159.0,39151.0,0.3]
["bitfinex","BTCUSD",1647087892997,0.08700761,39159.0,39151.0,0.3]
["bitfinex","BTCUSD",1647087893999,0.08668575,39158.0,39151.0,0.3]
["bitfinex","BTCUSD",1647087894660,0.08668575,39158.0,39151.0,0.302]
["bitfinex","BTCUSD",1647087895360,0.08668575,39158.0,39155.0,0.201148]
["bitfinex","BTCUSD",1647087897362,0.0864302,39158.0,39155.0,0.201148]
["bitfinex","BTCUSD",1647087897868,0.08674052,39159.0,39155.0,0.201148]
["bitfinex","BTCUSD",1647087898312,0.08674052,39159.0,39151.0,0.352]
["bitfinex","BTCUSD",1647087898913,0.0864302,39159.0,39151.0,0.352]
["bitfinex","BTCUSD",1647087899112,0.08674051,39159.0,39151.0,0.352]
["bitfinex","BTCUSD",1647087899314,0.08674051,39159.0,39155.0,0.002]
["bitfinex","BTCUSD",1647087900119,0.0864302,39159.0,39151.0,0.35]
["bitfinex","BTCUSD",1647087900416,0.08674106,39159.0,39151.0,0.35]
["bitfinex","BTCUSD",1647087901218,0.0864302,39159.0,39151.0,0.35]
["bitfinex","BTCUSD",1647087901419,0.08674105,39159.0,39151.0,0.35]
["bitfinex","BTCUSD",1647087902457,0.0864302,39159.0,39151.0,0.35]
["bitfinex","BTCUSD",1647087902661,0.08674105,39159.0,39151.0,0.35]
["bitfinex","BTCUSD",1647087902957,0.08674105,39159.0,39155.0,0.17670965]
["bitfinex","BTCUSD",1647087903159,0.08674105,39159.0,39151.0,0.35]
["bitfinex","BTCUSD",1647087903563,0.0864302,39159.0,39151.0,0.35]
["bitfinex","BTCUSD",1647087903960,0.08674101,39159.0,39151.0,0.35]
["bitfinex","BTCUSD",1647087904158,0.08674101,39159.0,39153.0,0.22736673]
["bitfinex","BTCUSD",1647087904762,0.0864302,39159.0,39153.0,0.22736673]
["bitfinex","BTCUSD",1647087905062,0.08674102,39159.0,39151.0,0.35]
["bitfinex","BTCUSD",1647087905267,0.08674102,39159.0,39150.0,0.1675]
["bitfinex","BTCUSD",1647087905505,0.08674102,39159.0,39150.0,0.5675]
["bitfinex","BTCUSD",1647087906210,0.08674101,39159.0,39154.0,0.17333213]
["bitfinex","BTCUSD",1647087906609,0.08674101,39159.0,39150.0,0.5675]
["bitfinex","BTCUSD",1647087907210,0.0864302,39159.0,39150.0,0.5675]
["bitfinex","BTCUSD",1647087907410,0.08674101,39159.0,39150.0,0.5675]
["bitfinex","BTCUSD",1647087907609,0.02793827,39159.0,39150.0,0.5675]
["bitfinex","BTCUSD",1647087908411,0.02762746,39159.0,39150.0,0.5675]
["bitfinex","BTCUSD",1647087908611,0.02779212,39159.0,39150.0,0.5675]
["bitfinex","BTCUSD",1647087908810,0.02779212,39159.0,39150.0,0.5705]
["bitfinex","BTCUSD",1647087909257,0.02771702,39159.0,39150.0,0.5705]
["bitfinex","BTCUSD",1647087909656,0.02755236,39159.0,39150.0,0.5705]
["bitfinex","BTCUSD",1647087909856,0.02771702,39159.0,39150.0,0.5705]
["bitfinex","BTCUSD",1647087910057,0.02771702,39159.0,39150.0,0.5675]
["bitfinex","BTCUSD",1647087910859,0.02755236,39159.0,39150.0,0.5675]
["bitfinex","BTCUSD",1647087911060,0.0278843,39159.0,39150.0,0.5675]
["bitfinex","BTCUSD",1647087911458,0.0278843,39159.0,39154.0,0.20650721]
["bitfinex","BTCUSD",1647087912060,0.02755236,39159.0,39154.0,0.20650721]
["bitfinex","BTCUSD",1647087912260,0.02786162,39159.0,39154.0,0.20650721]
["bitfinex","BTCUSD",1647087912460,0.02786162,39159.0,39150.0,0.5675]
["bitfinex","BTCUSD",1647087913295,0.02755236,39159.0,39150.0,0.5675]
["bitfinex","BTCUSD",1647087913496,0.02786162,39159.0,39154.0,0.20111226]
["bitfinex","BTCUSD",1647087913699,0.02786162,39159.0,39150.0,0.5675]
["bitfinex","BTCUSD",1647087914398,0.02755236,39159.0,39150.0,0.5675]
["bitfinex","BTCUSD",1647087914596,0.02786162,39159.0,39150.0,0.5675]
["bitfinex","BTCUSD",1647087915198,0.02786162,39159.0,39150.0,0.4675]
["bitfinex","BTCUSD",1647087915602,0.02755236,39159.0,39150.0,0.4175]
["bitfinex","BTCUSD",1647087915799,0.02786162,39159.0,39150.0,0.4175]
["bitfinex","BTCUSD",1647087916857,0.02755236,39159.0,39150.0,0.4175]
["bitfinex","BTCUSD",1647087917051,0.02786315,39159.0,39150.0,0.4175]
["bitfinex","BTCUSD",1647087918055,0.02755236,39159.0,39150.0,0.4175]
["bitfinex","BTCUSD",1647087918257,0.212819,39158.0,39150.0,0.4175]
["bitfinex","BTCUSD",1647087918454,0.02755236,39157.0,39150.0,0.4175]
["bitfinex","BTCUSD",1647087919655,0.02755236,39157.0,39152.0,0.1786659]
["bitfinex","BTCUSD",1647087919954,0.02755236,39157.0,39150.0,0.4175]
["bitfinex","BTCUSD",1647087920156,0.02755236,39157.0,39150.0,0.1175]
["bitfinex","BTCUSD",1647087920356,0.02755236,39157.0,39150.0,0.4175]
["bitfinex","BTCUSD",1647087920808,0.02755236,39157.0,39150.0,0.4205]
["bitfinex","BTCUSD",1647087921307,0.00031068,39159.0,39150.0,0.4205]
["bitfinex","BTCUSD",1647087922007,0.00031068,39159.0,39150.0,0.62655831]
["bitfinex","BTCUSD",1647087922209,0.02755236,39158.0,39150.0,0.62655831]
["bitfinex","BTCUSD",1647087923008,0.02755236,39158.0,39150.0,1.47475831]
["bitfinex","BTCUSD",1647087923209,0.02755236,39159.0,39150.0,1.47475831]
["bitfinex","BTCUSD",1647087924010,0.02755236,39159.0,39153.0,0.17101849]
["bitfinex","BTCUSD",1647087924862,0.02755236,39159.0,39153.0,0.17401849]
["bitfinex","BTCUSD",1647087925261,0.0011,39160.0,39153.0,0.17401849]
["bitfinex","BTCUSD",1647087925461,0.00031044,39159.0,39153.0,0.17401849]
["bitfinex","BTCUSD",1647087926065,0.02755236,39158.0,39153.0,0.17101849]
["bitfinex","BTCUSD",1647087926863,0.02755236,39158.0,39153.0,0.17401849]
["bitfinex","BTCUSD",1647087927067,0.00031044,39159.0,39153.0,0.17401849]
["bitfinex","BTCUSD",1647087927665,0.0011,39160.0,39153.0,0.17401849]
["bitfinex","BTCUSD",1647087927864,0.00031044,39159.0,39153.0,0.17401849]
["bitfinex","BTCUSD",1647087928132,0.02755236,39158.0,39153.0,0.17101849]
["bitfinex","BTCUSD",1647087928731,0.02755236,39158.0,39153.0,0.17401849]
["bitfinex","BTCUSD",1647087929231,0.00031044,39159.0,39153.0,0.17401849]
["bitfinex","BTCUSD",1647087929930,0.00031044,39159.0,39153.0,0.17101849]
["bitfinex","BTCUSD",1647087930131,0.02755236,39158.0,39153.0,0.17101849]
["bitfinex","BTCUSD",1647087931033,0.00031044,39159.0,39153.0,0.17101849]
["bitfinex","BTCUSD",1647087931235,0.02865236,39160.0,39153.0,0.17101849]
["bitfinex","BTCUSD",1647087931435,0.00031044,39159.0,39153.0,0.17101849]
["bitfinex","BTCUSD",1647087932064,0.02755236,39158.0,39153.0,0.17101849]
["bitfinex","BTCUSD",1647087932861,0.00031044,39159.0,39153.0,0.17101849]
["bitfinex","BTCUSD",1647087933263,0.00031044,39159.0,39153.0,0.17091714]
["bitfinex","BTCUSD",1647087933668,0.02865236,39160.0,39153.0,0.17091714]
["bitfinex","BTCUSD",1647087933865,0.00031044,39159.0,39153.0,0.17091714]
["bitfinex","BTCUSD",1647087934262,0.14206387,39161.0,39153.0,0.17091714]
["bitfinex","BTCUSD",1647087937504,0.14222828,39161.0,39153.0,0.17091714]
["bitfinex","BTCUSD",1647087938504,0.14206387,39161.0,39153.0,0.17091714]
["bitfinex","BTCUSD",1647087938704,0.14239555,39161.0,39153.0,0.17124889]
["bitfinex","BTCUSD",1647087939554,0.14206387,39161.0,39153.0,0.17091714]
["bitfinex","BTCUSD",1647087939753,0.14206387,39161.0,39153.0,0.17124889]
["bitfinex","BTCUSD",1647087939957,0.14239555,39161.0,39153.0,0.17124889]
["bitfinex","BTCUSD",1647087940759,0.14239555,39161.0,39153.0,0.17391714]
["bitfinex","BTCUSD",1647087940959,0.06276,39165.0,39153.0,0.17424889]
["bitfinex","BTCUSD",1647087941157,0.00033168,39161.0,39153.0,0.17424889]
["bitfinex","BTCUSD",1647087941855,0.22910621,39160.0,39153.0,0.17424889]
["bitfinex","BTCUSD",1647087942056,0.22910621,39160.0,39153.0,0.17091714]
["bitfinex","BTCUSD",1647087942256,0.00033168,39161.0,39153.0,0.17124889]
["bitfinex","BTCUSD",1647087942857,0.00033168,39161.0,39153.0,0.17424889]
["bitfinex","BTCUSD",1647087943202,0.34427348,39164.0,39153.0,0.17391714]
["bitfinex","BTCUSD",1647087943408,0.18558033,39159.0,39153.0,0.1742425]
["bitfinex","BTCUSD",1647087943604,0.18558033,39159.0,39153.0,0.00332536]
["bitfinex","BTCUSD",1647087943904,0.08617382,39158.0,39153.0,0.00332536]
["bitfinex","BTCUSD",1647087944105,0.08617382,39158.0,39153.0,0.00032536]
["bitfinex","BTCUSD",1647087944306,0.13617382,39158.0,39153.0,0.00032536]
["bitfinex","BTCUSD",1647087944507,0.13617382,39158.0,39151.0,0.1231]
["bitfinex","BTCUSD",1647087944703,0.13617382,39158.0,39153.0,0.00016115]
["bitfinex","BTCUSD",1647087944902,0.08617382,39157.0,39153.0,0.00016115]
["bitfinex","BTCUSD",1647087945704,0.08617382,39157.0,39150.0,0.8482]
["bitfinex","BTCUSD",1647087945904,0.18617382,39157.0,39153.0,0.0003251]
["bitfinex","BTCUSD",1647087946105,0.05,39156.0,39153.0,0.0003251]
["bitfinex","BTCUSD",1647087946306,0.3,39155.0,39153.0,0.0003251]
["bitfinex","BTCUSD",1647087946772,0.08617382,39154.0,39150.0,0.8482]
["bitfinex","BTCUSD",1647087946978,0.08617382,39154.0,39152.0,0.00032121]
["bitfinex","BTCUSD",1647087947172,0.23720502,39153.0,39152.0,0.00032121]
["bitfinex","BTCUSD",1647087947376,0.08617382,39154.0,39152.0,0.00032121]
["bitfinex","BTCUSD",1647087947873,0.08617382,39154.0,39153.0,0.847]
["bitfinex","BTCUSD",1647087948874,0.08617382,39154.0,39153.0,0.848]
["bitfinex","BTCUSD",1647087950076,0.08617382,39154.0,39153.0,0.847]
["bitfinex","BTCUSD",1647087950924,0.08617382,39154.0,39153.0,0.848]
["bitfinex","BTCUSD",1647087952129,0.08617382,39154.0,39153.0,0.847]
["bitfinex","BTCUSD",1647087952525,0.08617382,39154.0,39153.0,0.84064]
["bitfinex","BTCUSD",1647087952929,0.08617382,39154.0,39153.0,0.84164]
["bitfinex","BTCUSD",1647087953630,0.38617382,39154.0,39153.0,0.84164]
["bitfinex","BTCUSD",1647087953829,1.16707382,39154.0,39153.0,0.84164]
["bitfinex","BTCUSD",1647087954026,1.16707382,39154.0,39153.0,0.84064]
["bitfinex","BTCUSD",1647087954670,1.3387475,39154.0,39153.0,0.84064]
["bitfinex","BTCUSD",1647087954869,2.98964207,39154.0,39153.0,0.11283144]
["bitfinex","BTCUSD",1647087955471,3.00241207,39154.0,39153.0,0.11283144]
["bitfinex","BTCUSD",1647087955667,3.13788229,39154.0,39153.0,0.11283144]
["bitfinex","BTCUSD",1647087955867,2.96620861,39154.0,39153.0,0.11283144]
["bitfinex","BTCUSD",1647087957274,2.95343861,39154.0,39153.0,0.11283144]
["bitfinex","BTCUSD",1647087959122,2.86648042,39154.0,39153.0,0.11283144]
["bitfinex","BTCUSD",1647087960824,1.36558585,39154.0,39153.0,0.11283144]
["bitfinex","BTCUSD",1647087961326,1.41558585,39154.0,39153.0,0.11283144]
["bitfinex","BTCUSD",1647087965179,1.41551278,39154.0,39153.0,0.11283144]
["bitfinex","BTCUSD",1647087965376,1.28004256,39154.0,39153.0,0.11283144]
["bitfinex","BTCUSD",1647087966225,1.50183437,39154.0,39153.0,0.11283144]
["bitfinex","BTCUSD",1647087973020,1.20183437,39154.0,39153.0,0.11283144]
["bitfinex","BTCUSD",1647087976217,1.20183437,39154.0,39153.0,0.10783144]
["bitfinex","BTCUSD",1647087976418,1.20124875,39154.0,39153.0,0.10783144]
["bitfinex","BTCUSD",1647087977271,0.42034875,39154.0,39153.0,0.10783144]
["bitfinex","BTCUSD",1647087977866,0.37100744,39154.0,39153.0,0.10783144]
["bitfinex","BTCUSD",1647087978073,0.27100744,39154.0,39153.0,0.10783144]
["bitfinex","BTCUSD",1647087979470,0.05,39156.0,39153.0,0.10783144]
["bitfinex","BTCUSD",1647087979676,0.14466272,39160.0,39154.0,1.35]
["bitfinex","BTCUSD",1647087979870,0.00031004,39161.0,39154.0,1.35]
["bitfinex","BTCUSD",1647087979871,0.08552417,39155.0,39154.0,1.35]
["bitfinex","BTCUSD",1647087980071,0.00031004,39161.0,39156.0,0.17104833]
["bitfinex","BTCUSD",1647087980269,0.00031004,39161.0,39157.0,0.3]
["bitfinex","BTCUSD",1647087980516,0.48812093,39165.0,39158.0,0.37409762]
["bitfinex","BTCUSD",1647087980715,0.08527007,39165.0,39164.0,0.22341891]
["bitfinex","BTCUSD",1647087982412,0.13527007,39165.0,39164.0,0.22341891]
["bitfinex","BTCUSD",1647087987377,0.04831825,39165.0,39164.0,0.22341891]
["bitfinex","BTCUSD",1647087988630,0.08031005,39166.0,39164.0,0.22341891]
["bitfinex","BTCUSD",1647087989031,0.08,39166.0,39164.0,0.22341891]
["bitfinex","BTCUSD",1647087991034,0.08,39166.0,39164.0,0.22441891]
["bitfinex","BTCUSD",1647087991863,0.08,39166.0,39165.0,0.3]
["bitfinex","BTCUSD",1647087992064,0.08,39166.0,39164.0,0.22441891]
["bitfinex","BTCUSD",1647087992265,0.08,39166.0,39164.0,0.22341891]
["bitfinex","BTCUSD",1647087994365,0.08,39166.0,39165.0,0.3]
["bitfinex","BTCUSD",1647087994564,0.08,39166.0,39164.0,0.22341891]
["bitfinex","BTCUSD",1647087994767,0.08,39166.0,39164.0,0.33631891]
["bitfinex","BTCUSD",1647087994967,0.08,39166.0,39165.0,0.3]
["bitfinex","BTCUSD",1647087995167,0.08,39166.0,39164.0,0.33631891]
["bitfinex","BTCUSD",1647087995830,0.08,39166.0,39165.0,0.3]
["bitfinex","BTCUSD",1647087997033,0.08,39166.0,39165.0,0.002]
["bitfinex","BTCUSD",1647087997434,0.08,39166.0,39165.0,0.302]
["bitfinex","BTCUSD",1647087997632,0.08,39166.0,39165.0,0.002]
["bitfinex","BTCUSD",1647087998133,0.00031004,39167.0,39166.0,1.35]
["bitfinex","BTCUSD",1647087998531,0.0022,39173.0,39166.0,1.35]
["bitfinex","BTCUSD",1647087998734,0.00031004,39168.0,39167.0,0.3]
["bitfinex","BTCUSD",1647087999131,0.00031004,39168.0,39166.0,0.002]
["bitfinex","BTCUSD",1647087999360,0.15451,39174.0,39167.0,1.0]
["bitfinex","BTCUSD",1647087999568,0.15451,39174.0,39168.0,0.49409864]
["bitfinex","BTCUSD",1647087999764,0.15327004,39174.0,39168.0,0.49409864]
["bitfinex","BTCUSD",1647087999960,0.10327004,39174.0,39168.0,0.49409864]
["bitfinex","BTCUSD",1647088000960,0.10327004,39174.0,39168.0,0.49609864]
["bitfinex","BTCUSD",1647088001160,0.00016394,39173.0,39168.0,0.49609864]
["bitfinex","BTCUSD",1647088001861,0.00016394,39173.0,39172.0,0.22950213]
["bitfinex","BTCUSD",1647088002063,0.10327004,39174.0,39172.0,0.22950213]
["bitfinex","BTCUSD",1647088002362,0.10358443,39174.0,39172.0,0.22950213]
["bitfinex","BTCUSD",1647088003515,0.10327004,39174.0,39172.0,0.22950213]
["bitfinex","BTCUSD",1647088004715,0.00023511,39173.0,39172.0,0.22950213]
["bitfinex","BTCUSD",1647088004913,0.00023511,39173.0,39172.0,0.23050213]
["bitfinex","BTCUSD",1647088006114,0.00023511,39173.0,39172.0,0.22950213]
["bitfinex","BTCUSD",1647088006766,0.00023511,39173.0,39168.0,0.19409864]
["bitfinex","BTCUSD",1647088006962,0.18920599,39172.0,39168.0,0.19409864]
["bitfinex","BTCUSD",1647088007161,0.00023511,39173.0,39167.0,0.001]
["bitfinex","BTCUSD",1647088008063,0.18084383,39173.0,39170.0,0.1763517]
["bitfinex","BTCUSD",1647088008263,0.00023511,39173.0,39170.0,0.1763517]
["bitfinex","BTCUSD",1647088008464,0.00029867,39172.0,39170.0,0.1763517]
["bitfinex","BTCUSD",1647088009267,0.19965117,39173.0,39170.0,0.1763517]
["bitfinex","BTCUSD",1647088009664,0.19994983,39173.0,39170.0,0.1763517]
["bitfinex","BTCUSD",1647088009864,0.08534219,39172.0,39170.0,0.1763517]
["bitfinex","BTCUSD",1647088010266,0.08534219,39172.0,39166.0,0.17682111]
["bitfinex","BTCUSD",1647088010520,0.08534219,39172.0,39164.0,0.1129]
["bitfinex","BTCUSD",1647088010819,0.00028962,39171.0,39164.0,0.1129]
["bitfinex","BTCUSD",1647088011221,0.00028962,39171.0,39168.0,0.2294118]
["bitfinex","BTCUSD",1647088011824,0.00023511,39173.0,39168.0,0.2294118]
["bitfinex","BTCUSD",1647088012120,0.00028962,39171.0,39169.0,0.18835913]
["bitfinex","BTCUSD",1647088012927,0.00618471,39174.0,39169.0,0.18835913]
["bitfinex","BTCUSD",1647088013122,0.00028961,39172.0,39169.0,0.18935913]
["bitfinex","BTCUSD",1647088013721,0.085373,39171.0,39169.0,0.18935913]
["bitfinex","BTCUSD",1647088014272,0.085373,39171.0,39168.0,0.2294118]
["bitfinex","BTCUSD",1647088014673,0.08551653,39173.0,39168.0,0.2294118]
["bitfinex","BTCUSD",1647088015274,0.085373,39173.0,39168.0,0.2294118]
["bitfinex","BTCUSD",1647088015676,0.08551653,39173.0,39168.0,0.2294118]
["bitfinex","BTCUSD",1647088016577,0.085373,39173.0,39168.0,0.2294118]
["bitfinex","BTCUSD",1647088016776,0.08568409,39173.0,39168.0,0.2294118]
["bitfinex","BTCUSD",1647088016979,0.08568409,39173.0,39168.0,0.2304118]
["bitfinex","BTCUSD",1647088017475,0.22633953,39172.0,39168.0,0.2304118]
["bitfinex","BTCUSD",1647088017679,0.0851176,39171.0,39168.0,0.2304118]
["bitfinex","BTCUSD",1647088019128,0.0851176,39171.0,39170.0,0.00010676]
["bitfinex","BTCUSD",1647088019532,0.0851176,39172.0,39170.0,0.00010676]
["bitfinex","BTCUSD",1647088020531,0.08543336,39173.0,39170.0,0.00010676]
["bitfinex","BTCUSD",1647088021333,0.0851176,39173.0,39170.0,0.00010676]
["bitfinex","BTCUSD",1647088021534,0.08541719,39173.0,39170.0,0.00010676]
["bitfinex","BTCUSD",1647088022365,0.19195859,39171.0,39170.0,0.00010676]
["bitfinex","BTCUSD",1647088022566,0.0851176,39171.0,39170.0,0.00010676]
["bitfinex","BTCUSD",1647088023467,0.23150957,39172.0,39170.0,0.00010676]
["bitfinex","BTCUSD",1647088023868,0.28150957,39172.0,39170.0,0.00010676]
["bitfinex","BTCUSD",1647088024469,0.0851176,39171.0,39170.0,0.00010676]
["bitfinex","BTCUSD",1647088024870,0.0851176,39171.0,39164.0,0.1129]
["bitfinex","BTCUSD",1647088025069,0.8660176,39171.0,39164.0,0.1129]
["bitfinex","BTCUSD",1647088025269,0.9309,39170.0,39164.0,0.1129]
["bitfinex","BTCUSD",1647088025515,0.2857576,39169.0,39164.0,0.1129]
["bitfinex","BTCUSD",1647088025917,0.3496236,39169.0,39164.0,0.1129]
["bitfinex","BTCUSD",1647088026417,0.0851176,39168.0,39164.0,0.1129]
["bitfinex","BTCUSD",1647088026816,0.1351176,39168.0,39164.0,0.1129]
["bitfinex","BTCUSD",1647088027017,0.23879364,39165.0,39164.0,0.1129]
["bitfinex","BTCUSD",1647088027417,0.32391124,39165.0,39164.0,0.1129]
["bitfinex","BTCUSD",1647088028319,1.10481124,39165.0,39164.0,0.1129]
["bitfinex","BTCUSD",1647088028518,0.32391124,39165.0,39164.0,0.1129]
["bitfinex","BTCUSD",1647088028718,0.37391124,39165.0,39164.0,0.1129]
["bitfinex","BTCUSD",1647088029575,0.1351176,39165.0,39164.0,0.1129]
["bitfinex","BTCUSD",1647088030575,0.36069912,39165.0,39164.0,0.1129]
["bitfinex","BTCUSD",1647088031378,0.1351176,39165.0,39164.0,0.1129]
["bitfinex","BTCUSD",1647088032382,0.36153591,39165.0,39164.0,0.1129]
["bitfinex","BTCUSD",1647088033412,0.1351176,39165.0,39164.0,0.1129]
["bitfinex","BTCUSD",1647088039165,0.1371176,39165.0,39164.0,0.1129]
["bitfinex","BTCUSD",1647088039364,0.05006647,39165.0,39164.0,0.1129]
["bitfinex","BTCUSD",1647088039565,0.10006647,39165.0,39164.0,0.1129]
["bitfinex","BTCUSD",1647088039769,0.05006647,39165.0,39164.0,0.1129]
["bitfinex","BTCUSD",1647088040524,0.04806647,39165.0,39164.0,0.1129]
["bitfinex","BTCUSD",1647088041125,0.05006647,39165.0,39164.0,0.1129]
["bitfinex","BTCUSD",1647088042325,0.04806647,39165.0,39164.0,0.1129]
["bitfinex","BTCUSD",1647088045666,0.98016647,39165.0,39164.0,0.1129]
["bitfinex","BTCUSD",1647088045863,1.23825043,39165.0,39161.0,0.0002903]
["bitfinex","BTCUSD",1647088046264,0.01276,39164.0,39161.0,0.0002903]
["bitfinex","BTCUSD",1647088046466,0.01276,39164.0,39153.0,0.01276]
["bitfinex","BTCUSD",1647088046467,0.7809,39162.0,39153.0,0.01276]
["bitfinex","BTCUSD",1647088046665,0.7809,39159.0,39153.0,0.01276]
["bitfinex","BTCUSD",1647088047067,0.23995864,39158.0,39153.0,0.01276]
["bitfinex","BTCUSD",1647088047665,0.04806647,39157.0,39153.0,0.01276]
["bitfinex","BTCUSD",1647088048119,0.04806647,39157.0,39155.0,0.00029032]
["bitfinex","BTCUSD",1647088048919,0.04806647,39157.0,39153.0,0.01276]
["bitfinex","BTCUSD",1647088049120,0.04806647,39157.0,39155.0,0.00029032]
["bitfinex","BTCUSD",1647088049721,0.05,39160.0,39155.0,0.00029032]
["bitfinex","BTCUSD",1647088049722,0.04806647,39158.0,39155.0,0.00029032]
["bitfinex","BTCUSD",1647088050123,0.04806647,39158.0,39153.0,0.01276]
["bitfinex","BTCUSD",1647088050320,0.04806647,39158.0,39155.0,0.00029618]
["bitfinex","BTCUSD",1647088050922,0.04806647,39158.0,39157.0,0.2013901]
["bitfinex","BTCUSD",1647088051419,0.04806647,39158.0,39157.0,0.41793091]
["bitfinex","BTCUSD",1647088052677,0.04806647,39158.0,39157.0,0.21654081]
["bitfinex","BTCUSD",1647088053083,0.04806647,39158.0,39157.0,0.21754081]
["bitfinex","BTCUSD",1647088053677,0.04806647,39158.0,39157.0,0.43221089]
["bitfinex","BTCUSD",1647088054778,0.04806647,39160.0,39157.0,0.43221089]
["bitfinex","BTCUSD",1647088054978,0.04806647,39160.0,39157.0,0.43121089]
["bitfinex","BTCUSD",1647088055179,0.001,39158.0,39157.0,0.43121089]
["bitfinex","BTCUSD",1647088055826,0.04906647,39158.0,39157.0,0.43121089]
["bitfinex","BTCUSD",1647088056823,0.04806647,39162.0,39157.0,0.43121089]
["bitfinex","BTCUSD",1647088057024,0.001,39158.0,39157.0,0.43121089]
["bitfinex","BTCUSD",1647088057623,0.04906647,39158.0,39157.0,0.43121089]
["bitfinex","BTCUSD",1647088058428,0.04806647,39158.0,39157.0,0.43121089]
["bitfinex","BTCUSD",1647088058625,0.04806647,39162.0,39157.0,0.43121089]
["bitfinex","BTCUSD",1647088059025,0.04806647,39162.0,39157.0,0.43221089]
["bitfinex","BTCUSD",1647088059476,0.04806647,39162.0,39157.0,0.001]
["bitfinex","BTCUSD",1647088060076,0.04806647,39162.0,39158.0,0.0002902]
["bitfinex","BTCUSD",1647088061081,0.04806647,39162.0,39158.0,0.001]
["bitfinex","BTCUSD",1647088061278,0.04806647,39162.0,39158.0,0.00129013]
["bitfinex","BTCUSD",1647088062283,0.04806647,39162.0,39158.0,0.001]
["bitfinex","BTCUSD",1647088062484,0.04806647,39162.0,39158.0,0.00029007]
["bitfinex","BTCUSD",1647088063112,0.04806647,39162.0,39158.0,0.00129007]
["bitfinex","BTCUSD",1647088063314,0.04806647,39162.0,39158.0,0.001]
["bitfinex","BTCUSD",1647088063617,0.04806647,39162.0,39158.0,0.00129007]
["bitfinex","BTCUSD",1647088064616,0.04806647,39162.0,39158.0,0.001]
["bitfinex","BTCUSD",1647088064817,0.04806647,39162.0,39158.0,0.00129008]
["bitfinex","BTCUSD",1647088065018,0.04806647,39162.0,39158.0,0.00029008]
["bitfinex","BTCUSD",1647088065215,0.04806647,39162.0,39158.0,0.00129008]
["bitfinex","BTCUSD",1647088065814,0.04806647,39163.0,39158.0,0.001]
["bitfinex","BTCUSD",1647088066015,0.04806647,39163.0,39158.0,0.00129008]
["bitfinex","BTCUSD",1647088066222,0.27632631,39162.0,39158.0,0.00129008]
["bitfinex","BTCUSD",1647088066417,0.27632631,39162.0,39158.0,0.00029008]
["bitfinex","BTCUSD",1647088066864,0.04806647,39161.0,39158.0,0.00029008]
["bitfinex","BTCUSD",1647088067070,0.04806647,39161.0,39158.0,0.001]
["bitfinex","BTCUSD",1647088067266,0.04806647,39161.0,39158.0,0.00129008]
["bitfinex","BTCUSD",1647088068367,0.04806647,39161.0,39158.0,0.00029008]
["bitfinex","BTCUSD",1647088068568,0.04806647,39161.0,39158.0,0.00018432]
["bitfinex","BTCUSD",1647088068770,0.82896647,39161.0,39158.0,0.00018432]
["bitfinex","BTCUSD",1647088069167,0.04906647,39161.0,39158.0,0.00018432]
["bitfinex","BTCUSD",1647088069368,0.04906647,39161.0,39156.0,0.17104833]
["bitfinex","BTCUSD",1647088070517,0.04806647,39161.0,39156.0,0.17104833]
["bitfinex","BTCUSD",1647088070717,0.05,39161.0,39156.0,0.17104833]
["bitfinex","BTCUSD",1647088071117,0.22483586,39161.0,39156.0,0.38236253]
["bitfinex","BTCUSD",1647088071323,0.22483586,39161.0,39156.0,0.17104833]
["bitfinex","BTCUSD",1647088071522,0.04806647,39160.0,39156.0,0.17104833]
["bitfinex","BTCUSD",1647088072117,0.04806647,39160.0,39156.0,0.17121618]
["bitfinex","BTCUSD",1647088072520,0.82896647,39160.0,39156.0,0.17121618]
["bitfinex","BTCUSD",1647088072923,0.7809,39159.0,39156.0,0.17121618]
["bitfinex","BTCUSD",1647088073120,0.7809,39159.0,39156.0,0.17137945]
["bitfinex","BTCUSD",1647088073321,0.8309,39159.0,39156.0,0.17137945]
["bitfinex","BTCUSD",1647088073522,0.04806647,39158.0,39156.0,0.17137945]
["bitfinex","BTCUSD",1647088074120,0.04806647,39158.0,39156.0,0.17104833]
["bitfinex","BTCUSD",1647088076365,0.04806647,39159.0,39156.0,0.17104833]
["bitfinex","BTCUSD",1647088076765,0.04806647,39159.0,39156.0,0.17137945]
["bitfinex","BTCUSD",1647088077768,0.04806647,39159.0,39156.0,0.17104833]
["bitfinex","BTCUSD",1647088078016,0.04806647,39159.0,39156.0,0.17137945]
["bitfinex","BTCUSD",1647088079020,0.04806647,39159.0,39156.0,0.17104833]
["bitfinex","BTCUSD",1647088079223,0.05106647,39159.0,39156.0,0.17137945]
["bitfinex","BTCUSD",1647088080223,0.05106647,39159.0,39156.0,0.17104833]
["bitfinex","BTCUSD",1647088080422,0.04806647,39159.0,39156.0,0.1713692]
["bitfinex","BTCUSD",1647088080823,0.09806647,39159.0,39156.0,0.1713692]
["bitfinex","BTCUSD",1647088081223,0.04806647,39158.0,39156.0,0.1713692]
["bitfinex","BTCUSD",1647088081423,0.04806647,39158.0,39156.0,0.17104833]
["bitfinex","BTCUSD",1647088081632,0.04806647,39158.0,39156.0,0.1713692]
["bitfinex","BTCUSD",1647088082177,0.04748085,39158.0,39156.0,0.1713692]
["bitfinex","BTCUSD",1647088082678,0.04748085,39158.0,39155.0,0.21551757]
["bitfinex","BTCUSD",1647088082877,0.04748085,39158.0,39155.0,0.21583845]
["bitfinex","BTCUSD",1647088083276,0.05048085,39158.0,39155.0,0.21583845]
["bitfinex","BTCUSD",1647088083877,0.05048085,39158.0,39155.0,0.21551757]
["bitfinex","BTCUSD",1647088084078,0.05048085,39158.0,39155.0,0.21582692]
["bitfinex","BTCUSD",1647088084483,0.04748085,39158.0,39155.0,0.21582692]
["bitfinex","BTCUSD",1647088085081,0.04748085,39158.0,39155.0,0.21551757]
["bitfinex","BTCUSD",1647088085284,0.04748085,39158.0,39155.0,0.21582692]
["bitfinex","BTCUSD",1647088086315,0.04748085,39158.0,39155.0,0.21551757]
["bitfinex","BTCUSD",1647088086615,0.04748085,39158.0,39155.0,0.21582692]
["bitfinex","BTCUSD",1647088087418,0.04748085,39158.0,39155.0,0.21551757]
["bitfinex","BTCUSD",1647088087619,0.04748085,39158.0,39155.0,0.21582746]
["bitfinex","BTCUSD",1647088088220,0.05,39159.0,39155.0,0.21582746]
["bitfinex","BTCUSD",1647088088423,0.32383586,39161.0,39155.0,0.21582746]
["bitfinex","BTCUSD",1647088088720,0.32383586,39161.0,39155.0,0.21551757]
["bitfinex","BTCUSD",1647088088919,0.32383586,39161.0,39155.0,0.21582746]
["bitfinex","BTCUSD",1647088089119,0.0861606,39160.0,39155.0,0.21582746]
["bitfinex","BTCUSD",1647088089370,0.1861606,39160.0,39155.0,0.21582746]
["bitfinex","BTCUSD",1647088089769,0.1861606,39160.0,39155.0,0.21551757]
["bitfinex","BTCUSD",1647088089971,0.0861606,39159.0,39156.0,0.00030989]
["bitfinex","BTCUSD",1647088090370,0.1361606,39159.0,39156.0,0.00030989]
["bitfinex","BTCUSD",1647088091073,0.0861606,39158.0,39155.0,0.21551757]
["bitfinex","BTCUSD",1647088091273,0.0861606,39158.0,39156.0,0.00030985]
["bitfinex","BTCUSD",1647088092272,0.0861606,39158.0,39155.0,0.21551757]
["bitfinex","BTCUSD",1647088092472,0.0861606,39158.0,39155.0,0.21582742]
["bitfinex","BTCUSD",1647088093420,0.0901606,39158.0,39155.0,0.21551757]
["bitfinex","BTCUSD",1647088093623,0.0901606,39158.0,39155.0,0.21582742]
["bitfinex","BTCUSD",1647088093929,0.0861606,39157.0,39155.0,0.21582742]
["bitfinex","BTCUSD",1647088094119,0.004,39158.0,39157.0,0.17232119]
["bitfinex","BTCUSD",1647088094819,0.08589377,39158.0,39157.0,0.17232119]
["bitfinex","BTCUSD",1647088095019,0.08589377,39158.0,39157.0,0.38644351]
["bitfinex","BTCUSD",1647088095218,0.08589377,39158.0,39157.0,0.38744351]
["bitfinex","BTCUSD",1647088095820,0.08589377,39161.0,39157.0,0.38744351]
["bitfinex","BTCUSD",1647088096422,0.08589377,39161.0,39157.0,0.38644351]
["bitfinex","BTCUSD",1647088097280,0.08589377,39161.0,39157.0,0.38675336]
["bitfinex","BTCUSD",1647088097281,0.08689377,39161.0,39157.0,0.38675336]
["bitfinex","BTCUSD",1647088097678,0.08589377,39160.0,39157.0,0.38675336]
["bitfinex","BTCUSD",1647088098279,0.08589377,39160.0,39157.0,0.38644351]
["bitfinex","BTCUSD",1647088098479,0.08589377,39160.0,39157.0,0.38675336]
["bitfinex","BTCUSD",1647088098783,0.08589377,39161.0,39157.0,0.38675336]
["bitfinex","BTCUSD",1647088099280,0.08589377,39161.0,39157.0,0.38775336]
["bitfinex","BTCUSD",1647088099479,0.08589377,39161.0,39157.0,0.38744351]
["bitfinex","BTCUSD",1647088099679,0.18784943,39161.0,39157.0,0.17363104]
["bitfinex","BTCUSD",1647088100078,0.08589377,39162.0,39157.0,0.17363104]
["bitfinex","BTCUSD",1647088100515,0.08589377,39162.0,39157.0,0.17263104]
["bitfinex","BTCUSD",1647088100717,0.08589377,39162.0,39158.0,0.00030985]
["bitfinex","BTCUSD",1647088101119,0.26373982,39162.0,39158.0,0.00030985]
["bitfinex","BTCUSD",1647088101319,0.26673982,39162.0,39158.0,0.00030985]
["bitfinex","BTCUSD",1647088101517,0.08589377,39161.0,39158.0,0.00030985]
["bitfinex","BTCUSD",1647088101720,0.08589377,39161.0,39157.0,0.17232119]
["bitfinex","BTCUSD",1647088101918,0.08589377,39161.0,39158.0,0.00030985]
["bitfinex","BTCUSD",1647088102922,0.08589377,39161.0,39157.0,0.17232119]
["bitfinex","BTCUSD",1647088103120,0.08589377,39161.0,39158.0,0.00030985]
["bitfinex","BTCUSD",1647088103325,0.08889377,39161.0,39158.0,0.00030985]
["bitfinex","BTCUSD",1647088103522,0.08589377,39160.0,39158.0,0.00030985]
["bitfinex","BTCUSD",1647088104266,0.08589377,39160.0,39157.0,0.17232119]
["bitfinex","BTCUSD",1647088104570,0.08589377,39160.0,39157.0,0.17263104]
["bitfinex","BTCUSD",1647088105266,0.08589377,39160.0,39157.0,0.17363104]
["bitfinex","BTCUSD",1647088105467,0.08589377,39164.0,39157.0,0.17332119]
["bitfinex","BTCUSD",1647088105668,0.17510801,39161.0,39157.0,0.17363104]
["bitfinex","BTCUSD",1647088106067,0.08589377,39164.0,39157.0,0.17363104]
["bitfinex","BTCUSD",1647088106567,0.08589377,39164.0,39157.0,0.17232119]
["bitfinex","BTCUSD",1647088106769,0.08589377,39164.0,39158.0,0.00030985]
["bitfinex","BTCUSD",1647088107367,0.08689377,39164.0,39158.0,0.00030985]
["bitfinex","BTCUSD",1647088107573,0.001,39164.0,39158.0,0.00030985]
["bitfinex","BTCUSD",1647088107771,0.001,39164.0,39157.0,0.17232119]
["bitfinex","BTCUSD",1647088108026,0.001,39164.0,39158.0,0.00030985]
["bitfinex","BTCUSD",1647088108424,0.08589377,39163.0,39158.0,0.00030985]
["bitfinex","BTCUSD",1647088108826,0.13589377,39163.0,39158.0,0.00030985]
["bitfinex","BTCUSD",1647088109026,0.13589377,39163.0,39157.0,0.17232119]
["bitfinex","BTCUSD",1647088109229,0.17049066,39162.0,39158.0,0.00030985]
["bitfinex","BTCUSD",1647088109528,0.08589377,39161.0,39158.0,0.00030985]
["bitfinex","BTCUSD",1647088110231,0.08589377,39161.0,39157.0,0.17232119]
["bitfinex","BTCUSD",1647088110428,0.08589377,39161.0,39158.0,0.00030985]
["bitfinex","BTCUSD",1647088111432,0.08589377,39162.0,39158.0,0.001]
["bitfinex","BTCUSD",1647088111779,0.08589377,39162.0,39158.0,0.00130985]
["bitfinex","BTCUSD",1647088112680,0.08589377,39162.0,39158.0,0.2228178]
["bitfinex","BTCUSD",1647088112891,0.08589377,39162.0,39158.0,0.52312764]
["bitfinex","BTCUSD",1647088113282,0.30689004,39166.0,39158.0,0.52512764]
["bitfinex","BTCUSD",1647088113580,0.30699123,39166.0,39158.0,0.52512764]
["bitfinex","BTCUSD",1647088113778,0.30699123,39166.0,39158.0,0.5248178]
["bitfinex","BTCUSD",1647088113979,0.30699123,39166.0,39165.0,0.18455413]
["bitfinex","BTCUSD",1647088114181,0.08599496,39166.0,39165.0,0.18455413]
["bitfinex","BTCUSD",1647088115181,0.00010119,39166.0,39165.0,0.18455413]
["bitfinex","BTCUSD",1647088116138,0.08599496,39166.0,39165.0,0.18455413]
["bitfinex","BTCUSD",1647088118741,0.08599496,39166.0,39159.0,0.1162]
["bitfinex","BTCUSD",1647088119363,0.08799496,39166.0,39160.0,0.18633328]
["bitfinex","BTCUSD",1647088119563,0.08799496,39166.0,39160.0,0.48633328]
["bitfinex","BTCUSD",1647088119763,0.08799496,39166.0,39163.0,0.20197834]
["bitfinex","BTCUSD",1647088119966,0.08589377,39165.0,39163.0,0.20197834]
["bitfinex","BTCUSD",1647088120264,0.08599496,39165.0,39163.0,0.20197834]
["bitfinex","BTCUSD",1647088121066,0.08589377,39164.0,39163.0,0.20197834]
["bitfinex","BTCUSD",1647088121267,0.08599496,39164.0,39163.0,0.20197834]
["bitfinex","BTCUSD",1647088123332,0.08899496,39164.0,39159.0,0.1162]
["bitfinex","BTCUSD",1647088123928,0.08589377,39163.0,39159.0,0.1162]
["bitfinex","BTCUSD",1647088124129,0.08599496,39163.0,39159.0,0.1162]
["bitfinex","BTCUSD",1647088124330,0.08599496,39163.0,39156.0,0.3]
["bitfinex","BTCUSD",1647088124532,0.17950515,39162.0,39157.0,0.40713973]
["bitfinex","BTCUSD",1647088124731,0.00010119,39162.0,39157.0,0.40713973]
["bitfinex","BTCUSD",1647088124932,0.08599496,39162.0,39157.0,0.40713973]
["bitfinex","BTCUSD",1647088125731,0.25980295,39162.0,39158.0,0.17288941]
["bitfinex","BTCUSD",1647088125936,0.08589377,39161.0,39158.0,0.17288941]
["bitfinex","BTCUSD",1647088126131,0.08599496,39161.0,39158.0,0.17288941]
["bitfinex","BTCUSD",1647088126971,0.00010119,39161.0,39158.0,0.17288941]
["bitfinex","BTCUSD",1647088127169,0.00010119,39161.0,39158.0,0.17322076]
["bitfinex","BTCUSD",1647088127370,0.00010119,39161.0,39158.0,0.47522076]
["bitfinex","BTCUSD",1647088127773,0.00010119,39161.0,39158.0,0.17522076]
["bitfinex","BTCUSD",1647088128270,0.00010119,39161.0,39158.0,0.17488941]
["bitfinex","BTCUSD",1647088128476,0.00010119,39161.0,39158.0,0.17522076]
["bitfinex","BTCUSD",1647088128671,0.00010119,39161.0,39158.0,0.17322076]
["bitfinex","BTCUSD",1647088129171,0.00010119,39161.0,39158.0,0.47322076]
["bitfinex","BTCUSD",1647088129371,0.00010119,39161.0,39158.0,0.17488941]
["bitfinex","BTCUSD",1647088129672,0.00010119,39161.0,39158.0,0.17522076]
["bitfinex","BTCUSD",1647088130073,0.08561495,39166.0,39161.0,0.00020237]
["bitfinex","BTCUSD",1647088130729,0.21830782,39165.0,39161.0,0.00020237]
["bitfinex","BTCUSD",1647088130930,0.08561495,39166.0,39161.0,0.00020237]
["bitfinex","BTCUSD",1647088131429,0.08561495,39166.0,39161.0,0.00220237]
["bitfinex","BTCUSD",1647088132633,0.08561495,39166.0,39161.0,0.00020237]
["bitfinex","BTCUSD",1647088133233,0.20088265,39165.0,39161.0,0.00020237]
["bitfinex","BTCUSD",1647088133637,0.08561495,39164.0,39161.0,0.00020237]
["bitfinex","BTCUSD",1647088135372,0.08661495,39164.0,39161.0,0.00020237]
["bitfinex","BTCUSD",1647088135572,0.08561495,39163.0,39161.0,0.00020237]
["bitfinex","BTCUSD",1647088137473,0.001,39163.0,39161.0,0.00020237]
["bitfinex","BTCUSD",1647088137775,1.1319,39163.0,39161.0,0.00020237]
["bitfinex","BTCUSD",1647088138031,1.3326,39163.0,39161.0,0.00020237]
["bitfinex","BTCUSD",1647088138432,1.00039826,39162.0,39161.0,0.00020237]
["bitfinex","BTCUSD",1647088138632,0.91322941,39162.0,39161.0,0.00020237]
["bitfinex","BTCUSD",1647088138834,1.06322941,39162.0,39161.0,0.00020237]
["bitfinex","BTCUSD",1647088139036,1.2226099,39162.0,39161.0,0.00020237]
["bitfinex","BTCUSD",1647088139834,1.2353699,39162.0,39161.0,0.00020237]
["bitfinex","BTCUSD",1647088140633,1.2226099,39162.0,39161.0,0.00020237]
["bitfinex","BTCUSD",1647088143480,1.2246099,39162.0,39161.0,0.00020237]
["bitfinex","BTCUSD",1647088143883,1.2373699,39162.0,39161.0,0.00020237]
["bitfinex","BTCUSD",1647088144080,1.2273699,39162.0,39161.0,0.00020237]
["bitfinex","BTCUSD",1647088144680,1.2253699,39162.0,39161.0,0.00020237]
["bitfinex","BTCUSD",1647088145382,1.2273699,39162.0,39161.0,0.00020237]
["bitfinex","BTCUSD",1647088145621,1.2146099,39162.0,39161.0,0.00020237]
["bitfinex","BTCUSD",1647088146622,1.2126099,39162.0,39161.0,0.00020237]
["bitfinex","BTCUSD",1647088147423,1.2146099,39162.0,39161.0,0.00020237]
["bitfinex","BTCUSD",1647088148429,1.2146099,39162.0,39150.0,0.01276]
["bitfinex","BTCUSD",1647088148430,0.7809,39160.0,39150.0,0.01276]
["bitfinex","BTCUSD",1647088148635,0.06389374,39154.0,39150.0,0.01276]
["bitfinex","BTCUSD",1647088148830,0.06389374,39154.0,39144.0,0.7357549]
["bitfinex","BTCUSD",1647088148831,1.0809,39153.0,39144.0,0.7357549]
["bitfinex","BTCUSD",1647088149029,0.7809,39151.0,39144.0,0.7357549]
["bitfinex","BTCUSD",1647088149279,0.78031438,39149.0,39144.0,0.7357549]
["bitfinex","BTCUSD",1647088149479,0.78031438,39147.0,39144.0,0.7357549]
["bitfinex","BTCUSD",1647088149780,0.0512,39146.0,39144.0,0.7357549]
["bitfinex","BTCUSD",1647088149980,0.10130119,39146.0,39144.0,0.73606526]
["bitfinex","BTCUSD",1647088150178,0.08673764,39145.0,39144.0,0.73606526]
["bitfinex","BTCUSD",1647088150380,0.13683883,39145.0,39144.0,0.73606526]
["bitfinex","BTCUSD",1647088150980,0.13683883,39145.0,39144.0,0.7357549]
["bitfinex","BTCUSD",1647088151179,0.05010119,39145.0,39144.0,0.7357549]
["bitfinex","BTCUSD",1647088151382,0.00010119,39145.0,39144.0,0.7357549]
["bitfinex","BTCUSD",1647088152386,1.08100119,39145.0,39144.0,0.7357549]
["bitfinex","BTCUSD",1647088152586,1.24610519,39145.0,39144.0,0.7357549]
["bitfinex","BTCUSD",1647088152783,1.51339692,39145.0,39144.0,0.7357549]
["bitfinex","BTCUSD",1647088153028,0.51917875,39145.0,39144.0,0.7357549]
["bitfinex","BTCUSD",1647088153432,1.33239599,39145.0,39144.0,0.7357549]
["bitfinex","BTCUSD",1647088153832,1.49968772,39145.0,39144.0,0.7357549]
["bitfinex","BTCUSD",1647088154129,1.33239599,39145.0,39144.0,0.7357549]
["bitfinex","BTCUSD",1647088154533,1.49968849,39145.0,39144.0,0.7357549]
["bitfinex","BTCUSD",1647088154733,1.49768849,39145.0,39144.0,0.7357549]
["bitfinex","BTCUSD",1647088155033,1.33039599,39145.0,39144.0,0.7357549]
["bitfinex","BTCUSD",1647088155429,1.33239599,39145.0,39144.0,0.7357549]
["bitfinex","BTCUSD",1647088155831,1.26849199,39145.0,39144.0,0.7357549]
["bitfinex","BTCUSD",1647088156631,1.26649199,39145.0,39144.0,0.7357549]
["bitfinex","BTCUSD",1647088157080,0.48559199,39145.0,39144.0,0.7357549]
["bitfinex","BTCUSD",1647088157278,0.28798302,39145.0,39144.0,0.7357549]
["bitfinex","BTCUSD",1647088157482,0.28998302,39145.0,39144.0,0.7357549]
["bitfinex","BTCUSD",1647088157679,0.18998302,39145.0,39144.0,0.7357549]
["bitfinex","BTCUSD",1647088157880,0.20330119,39145.0,39144.0,0.7357549]
["bitfinex","BTCUSD",1647088158380,0.15210119,39145.0,39144.0,0.7357549]
["bitfinex","BTCUSD",1647088158978,0.05010119,39145.0,39144.0,0.7357549]
["bitfinex","BTCUSD",1647088159279,0.00010119,39145.0,39144.0,0.7357549]
["bitfinex","BTCUSD",1647088159480,0.00210119,39145.0,39144.0,0.7357549]
["bitfinex","BTCUSD",1647088159685,0.10210119,39145.0,39144.0,0.7357549]
["bitfinex","BTCUSD",1647088159881,0.05210119,39145.0,39144.0,0.7357549]
["bitfinex","BTCUSD",1647088160080,0.00210119,39145.0,39144.0,0.7357549]
["bitfinex","BTCUSD",1647088160747,0.00010119,39145.0,39144.0,0.7357549]
["bitfinex","BTCUSD",1647088161547,0.00210119,39145.0,39144.0,0.7357549]
["bitfinex","BTCUSD",1647088162747,0.00010119,39145.0,39144.0,0.7357549]
["bitfinex","BTCUSD",1647088163448,0.00210119,39145.0,39144.0,0.7357549]
["bitfinex","BTCUSD",1647088164685,0.00010119,39145.0,39144.0,0.7357549]
["bitfinex","BTCUSD",1647088165486,0.00210119,39145.0,39144.0,0.7357549]
["bitfinex","BTCUSD",1647088165686,0.13876942,39145.0,39144.0,0.7357549]
["bitfinex","BTCUSD",1647088166489,1.28357242,39145.0,39144.0,0.7357549]
["bitfinex","BTCUSD",1647088166790,1.38157242,39145.0,39144.0,0.7357549]
["bitfinex","BTCUSD",1647088167088,0.53676942,39145.0,39144.0,0.7357549]
["bitfinex","BTCUSD",1647088167888,0.23676942,39145.0,39144.0,0.7357549]
["bitfinex","BTCUSD",1647088168322,0.13676942,39145.0,39144.0,0.7357549]
["bitfinex","BTCUSD",1647088169326,0.13676942,39145.0,39144.0,0.73568897]
["bitfinex","BTCUSD",1647088169526,0.13876942,39145.0,39144.0,0.73568897]
["bitfinex","BTCUSD",1647088170725,0.13676942,39145.0,39144.0,0.73568897]
["bitfinex","BTCUSD",1647088171528,0.13876942,39145.0,39144.0,0.73568897]
["bitfinex","BTCUSD",1647088172692,0.13676942,39145.0,39144.0,0.73568897]
["bitfinex","BTCUSD",1647088173491,0.13876942,39145.0,39144.0,0.73568897]
["bitfinex","BTCUSD",1647088174892,0.13676942,39145.0,39144.0,0.73568897]
["bitfinex","BTCUSD",1647088175529,0.91966942,39145.0,39144.0,0.73568897]
["bitfinex","BTCUSD",1647088175732,1.31966942,39145.0,39144.0,0.73568897]
["bitfinex","BTCUSD",1647088175934,1.38357242,39145.0,39144.0,0.73568897]
["bitfinex","BTCUSD",1647088176929,1.08357242,39145.0,39144.0,0.73568897]
["bitfinex","BTCUSD",1647088177130,0.23876942,39145.0,39144.0,0.73568897]
["bitfinex","BTCUSD",1647088177332,0.23676942,39145.0,39144.0,0.73568897]
["bitfinex","BTCUSD",1647088177533,0.23876942,39145.0,39144.0,0.73568897]
["bitfinex","BTCUSD",1647088178435,1.01966942,39145.0,39144.0,0.73568897]
["bitfinex","BTCUSD",1647088178832,0.23676942,39145.0,39144.0,0.73568897]
["bitfinex","BTCUSD",1647088181478,0.23876942,39145.0,39144.0,0.73568897]
["bitfinex","BTCUSD",1647088182880,0.23676942,39145.0,39144.0,0.73568897]
["bitfinex","BTCUSD",1647088183527,0.23876942,39145.0,39144.0,0.73568897]
["bitfinex","BTCUSD",1647088184329,1.0190838,39145.0,39144.0,0.73568897]
["bitfinex","BTCUSD",1647088184728,1.0170838,39145.0,39144.0,0.73568897]
["bitfinex","BTCUSD",1647088185531,0.2361838,39145.0,39144.0,0.73568897]
["bitfinex","BTCUSD",1647088186786,1.0170838,39145.0,39144.0,0.73568897]
["bitfinex","BTCUSD",1647088187188,1.23966231,39145.0,39144.0,0.73568897]
["bitfinex","BTCUSD",1647088189488,1.24166231,39145.0,39144.0,0.73568897]
["bitfinex","BTCUSD",1647088190290,0.46076231,39145.0,39144.0,0.73568897]
["bitfinex","BTCUSD",1647088190741,0.45876231,39145.0,39144.0,0.73568897]
["bitfinex","BTCUSD",1647088196776,0.2361838,39145.0,39144.0,0.73568897]
["bitfinex","BTCUSD",1647088197676,0.2381838,39145.0,39144.0,0.73568897]
["bitfinex","BTCUSD",1647088197876,0.2881838,39145.0,39144.0,0.73568897]
["bitfinex","BTCUSD",1647088198942,0.2861838,39145.0,39144.0,0.73568897]
["bitfinex","BTCUSD",1647088201246,1.0670838,39145.0,39144.0,0.73568897]
["bitfinex","BTCUSD",1647088201444,0.2861838,39145.0,39144.0,0.73568897]
["bitfinex","BTCUSD",1647088201789,0.2881838,39145.0,39144.0,0.73568897]
["bitfinex","BTCUSD",1647088202384,0.5881838,39145.0,39144.0,0.73568897]
["bitfinex","BTCUSD",1647088202784,0.5861838,39145.0,39144.0,0.73568897]
["bitfinex","BTCUSD",1647088203384,0.2861838,39145.0,39144.0,0.73568897]
["bitfinex","BTCUSD",1647088203583,0.2881838,39145.0,39144.0,0.73568897]
["bitfinex","BTCUSD",1647088204989,0.2861838,39145.0,39144.0,0.73568897]
["bitfinex","BTCUSD",1647088205621,0.2881838,39145.0,39144.0,0.73568897]
["bitfinex","BTCUSD",1647088206817,0.2861838,39145.0,39144.0,0.73568897]
["bitfinex","BTCUSD",1647088207622,0.2881838,39145.0,39144.0,0.73568897]
["bitfinex","BTCUSD",1647088208722,0.2881838,39145.0,39144.0,0.73560172]
["bitfinex","BTCUSD",1647088208924,0.2861838,39145.0,39144.0,0.73560172]
["bitfinex","BTCUSD",1647088209383,0.2861838,39145.0,39144.0,0.75789536]
["bitfinex","BTCUSD",1647088210187,0.1361838,39145.0,39144.0,0.75789536]
["bitfinex","BTCUSD",1647088210585,0.08676942,39145.0,39144.0,0.75789536]
["bitfinex","BTCUSD",1647088210785,0.22257851,39146.0,39145.0,0.32178198]
["bitfinex","BTCUSD",1647088210990,0.27257851,39146.0,39145.0,0.32178198]
["bitfinex","BTCUSD",1647088211386,0.1364572,39146.0,39145.0,0.32178198]
["bitfinex","BTCUSD",1647088211985,0.0864572,39146.0,39145.0,0.62178198]
["bitfinex","BTCUSD",1647088212188,0.38986547,39148.0,39145.0,0.62178198]
["bitfinex","BTCUSD",1647088212388,0.22257851,39148.0,39146.0,1.35]
["bitfinex","BTCUSD",1647088212586,0.22257851,39148.0,39147.0,0.3]
["bitfinex","BTCUSD",1647088213242,0.49020571,39157.0,39147.0,0.3]
["bitfinex","BTCUSD",1647088213443,0.49020571,39157.0,39154.0,0.17239352]
["bitfinex","BTCUSD",1647088214042,0.49020571,39157.0,39150.0,0.0003096]
["bitfinex","BTCUSD",1647088214441,0.22061238,39156.0,39151.0,0.17936411]
["bitfinex","BTCUSD",1647088214641,0.22061238,39156.0,39154.0,0.02229364]
["bitfinex","BTCUSD",1647088214842,0.49020571,39157.0,39154.0,0.02229364]
["bitfinex","BTCUSD",1647088215045,0.54020571,39157.0,39154.0,0.02229364]
["bitfinex","BTCUSD",1647088215644,0.54120571,39157.0,39154.0,0.02229364]
["bitfinex","BTCUSD",1647088215842,0.77430826,39157.0,39154.0,0.02229364]
["bitfinex","BTCUSD",1647088216041,0.77430826,39157.0,39154.0,0.02260322]
["bitfinex","BTCUSD",1647088216642,0.54120571,39157.0,39154.0,0.02260322]
["bitfinex","BTCUSD",1647088217179,0.49020571,39157.0,39154.0,0.02229364]
["bitfinex","BTCUSD",1647088217377,0.49020571,39157.0,39154.0,0.02260322]
["bitfinex","BTCUSD",1647088218279,0.49020571,39157.0,39154.0,0.02229364]
["bitfinex","BTCUSD",1647088218479,0.49020571,39157.0,39154.0,0.02260322]
["bitfinex","BTCUSD",1647088219483,0.49020571,39157.0,39154.0,0.02229364]
["bitfinex","BTCUSD",1647088219681,0.49020571,39157.0,39154.0,0.00030958]
["bitfinex","BTCUSD",1647088220081,0.49020571,39157.0,39156.0,0.02229364]
["bitfinex","BTCUSD",1647088220285,0.48962009,39157.0,39156.0,0.02229364]
["bitfinex","BTCUSD",1647088221731,0.49062009,39157.0,39156.0,0.02229364]
["bitfinex","BTCUSD",1647088222333,0.48995354,39157.0,39156.0,0.02229364]
["bitfinex","BTCUSD",1647088222935,0.48895354,39157.0,39156.0,0.02229364]
["bitfinex","BTCUSD",1647088223634,0.48995354,39157.0,39156.0,0.02229364]
["bitfinex","BTCUSD",1647088224887,0.05,39162.0,39156.0,0.02229364]
["bitfinex","BTCUSD",1647088225291,0.05,39162.0,39155.0,0.00030958]
["bitfinex","BTCUSD",1647088225494,4.729504,39160.0,39158.0,0.02229364]
["bitfinex","BTCUSD",1647088226089,4.89813632,39160.0,39158.0,0.02229364]
["bitfinex","BTCUSD",1647088227292,4.729504,39160.0,39158.0,0.02229364]
["bitfinex","BTCUSD",1647088227690,4.732504,39160.0,39158.0,0.02229364]
["bitfinex","BTCUSD",1647088227892,0.08615802,39159.0,39158.0,0.02229364]
["bitfinex","BTCUSD",1647088229729,0.08915802,39159.0,39158.0,0.02229364]
["bitfinex","BTCUSD",1647088230934,0.28615802,39159.0,39158.0,0.02229364]
["bitfinex","BTCUSD",1647088231136,0.28615802,39159.0,39156.0,0.00030957]
["bitfinex","BTCUSD",1647088231137,0.7809,39157.0,39156.0,0.00030957]
["bitfinex","BTCUSD",1647088231332,1.3321,39157.0,39156.0,0.00030957]
["bitfinex","BTCUSD",1647088231535,1.40642385,39157.0,39148.0,0.1206]
["bitfinex","BTCUSD",1647088231780,0.7809,39155.0,39148.0,0.1206]
["bitfinex","BTCUSD",1647088231980,1.01658498,39152.0,39148.0,0.1206]
["bitfinex","BTCUSD",1647088232182,0.15,39151.0,39138.0,0.13317]
["bitfinex","BTCUSD",1647088232383,0.3,39150.0,39139.0,0.2225999]
["bitfinex","BTCUSD",1647088232583,0.08615802,39149.0,39139.0,0.1226]
["bitfinex","BTCUSD",1647088232879,0.19312074,39148.0,39146.0,0.00028784]
["bitfinex","BTCUSD",1647088233280,0.49312074,39148.0,39146.0,0.00028784]
["bitfinex","BTCUSD",1647088233681,0.08615802,39147.0,39146.0,0.00028784]
["bitfinex","BTCUSD",1647088233883,0.08615802,39147.0,39140.0,0.20434976]
["bitfinex","BTCUSD",1647088234083,0.08615802,39147.0,39145.0,0.32207078]
["bitfinex","BTCUSD",1647088235086,0.08615802,39147.0,39145.0,0.32178198]
["bitfinex","BTCUSD",1647088235739,0.08815802,39147.0,39145.0,0.32178198]
["bitfinex","BTCUSD",1647088236442,0.08615802,39146.0,39145.0,0.32178198]
["bitfinex","BTCUSD",1647088236640,0.38615802,39146.0,39145.0,0.32178198]
["bitfinex","BTCUSD",1647088237042,0.43615802,39146.0,39145.0,0.32178198]
["bitfinex","BTCUSD",1647088237442,1.54606975,39146.0,39145.0,0.32178198]
["bitfinex","BTCUSD",1647088237841,1.54806975,39146.0,39145.0,0.32178198]
["bitfinex","BTCUSD",1647088238040,1.75171204,39146.0,39145.0,0.32178198]
["bitfinex","BTCUSD",1647088239042,1.74971204,39146.0,39145.0,0.32178198]
["bitfinex","BTCUSD",1647088239684,1.75171204,39146.0,39145.0,0.32178198]
["bitfinex","BTCUSD",1647088240485,1.68780566,39146.0,39145.0,0.32178198]
["bitfinex","BTCUSD",1647088240987,1.68580566,39146.0,39145.0,0.32178198]
["bitfinex","BTCUSD",1647088241388,1.90813237,39146.0,39145.0,0.02160867]
["bitfinex","BTCUSD",1647088241788,1.91013237,39146.0,39145.0,0.02160867]
["bitfinex","BTCUSD",1647088242387,1.91013237,39146.0,39145.0,0.00434154]
["bitfinex","BTCUSD",1647088243023,1.90813237,39146.0,39145.0,0.00434154]
["bitfinex","BTCUSD",1647088243424,2.0694388,39146.0,39145.0,0.00434154]
["bitfinex","BTCUSD",1647088243827,1.94704663,39146.0,39145.0,0.00434154]
["bitfinex","BTCUSD",1647088244825,1.93427663,39146.0,39145.0,0.00434154]
["bitfinex","BTCUSD",1647088245030,1.93227663,39146.0,39145.0,0.00434154]
["bitfinex","BTCUSD",1647088245228,5.50606246,39145.0,39144.0,0.73589157]
["bitfinex","BTCUSD",1647088245428,5.60606246,39145.0,39144.0,0.73589157]
["bitfinex","BTCUSD",1647088245625,5.65606246,39145.0,39144.0,0.73589157]
["bitfinex","BTCUSD",1647088245928,5.65606246,39145.0,39144.0,0.73560172]
["bitfinex","BTCUSD",1647088246125,5.74222048,39145.0,39144.0,0.73560172]
["bitfinex","BTCUSD",1647088246326,5.81756474,39145.0,39144.0,0.73560172]
["bitfinex","BTCUSD",1647088249782,5.81956474,39145.0,39144.0,0.73560172]
["bitfinex","BTCUSD",1647088251634,5.81756474,39145.0,39144.0,0.73560172]
["bitfinex","BTCUSD",1647088256876,6.04005475,39145.0,39144.0,0.73560172]
["bitfinex","BTCUSD",1647088257077,6.01591049,39145.0,39144.0,0.73560172]
["bitfinex","BTCUSD",1647088263803,6.01583403,39145.0,39144.0,0.73560172]
["bitfinex","BTCUSD",1647088265644,5.96463403,39145.0,39144.0,0.73560172]
["bitfinex","BTCUSD",1647088265847,5.96663403,39145.0,39144.0,0.73560172]
["bitfinex","BTCUSD",1647088266646,7.59483823,39145.0,39144.0,0.73560172]
["bitfinex","BTCUSD",1647088267047,7.59283823,39145.0,39144.0,0.73560172]
["bitfinex","BTCUSD",1647088267745,7.59225261,39145.0,39144.0,0.73560172]
["bitfinex","BTCUSD",1647088269582,7.5895301,39145.0,39144.0,0.73560172]
["bitfinex","BTCUSD",1647088271786,7.5915301,39145.0,39144.0,0.73560172]
["bitfinex","BTCUSD",1647088273051,7.61367436,39145.0,39144.0,0.73560172]
["bitfinex","BTCUSD",1647088273250,8.10380728,39145.0,39144.0,0.73560172]
["bitfinex","BTCUSD",1647088273750,8.10580728,39145.0,39144.0,0.73560172]
["bitfinex","BTCUSD",1647088274650,8.15700728,39145.0,39144.0,0.73560172]
["bitfinex","BTCUSD",1647088275050,8.15500728,39145.0,39144.0,0.73560172]
["bitfinex","BTCUSD",1647088275254,8.15500728,39145.0,39144.0,0.71468399]
["bitfinex","BTCUSD",1647088275853,8.15700728,39145.0,39144.0,0.71468399]
["bitfinex","BTCUSD",1647088276987,8.15500728,39145.0,39144.0,0.71468399]
["bitfinex","BTCUSD",1647088277787,8.15700728,39145.0,39144.0,0.71468399]
["bitfinex","BTCUSD",1647088279093,8.15500728,39145.0,39144.0,0.71468399]
["bitfinex","BTCUSD",1647088279888,8.15700728,39145.0,39144.0,0.71468399]
["bitfinex","BTCUSD",1647088280531,8.15700728,39145.0,39144.0,0.64168399]
["bitfinex","BTCUSD",1647088281132,8.15500728,39145.0,39144.0,0.64168399]
["bitfinex","BTCUSD",1647088283739,8.15700728,39145.0,39144.0,0.64168399]
["bitfinex","BTCUSD",1647088284598,1.7309,39144.0,39143.0,0.00029085]
["bitfinex","BTCUSD",1647088284803,2.09797626,39144.0,39143.0,0.00029085]
["bitfinex","BTCUSD",1647088285002,2.45662429,39144.0,39143.0,0.00029085]
["bitfinex","BTCUSD",1647088285198,3.08880929,39144.0,39143.0,0.00029085]
["bitfinex","BTCUSD",1647088285400,3.28860929,39144.0,39143.0,0.00029085]
["bitfinex","BTCUSD",1647088285599,3.34199253,39144.0,39136.0,0.1157]
["bitfinex","BTCUSD",1647088285800,1.00242354,39137.0,39136.0,0.1157]
["bitfinex","BTCUSD",1647088286000,0.05,39136.0,39133.0,0.08]
["bitfinex","BTCUSD",1647088286200,0.15,39136.0,39133.0,0.08]
["bitfinex","BTCUSD",1647088286798,0.28631802,39135.0,39133.0,0.08]
["bitfinex","BTCUSD",1647088287004,0.3,39134.0,39133.0,0.08]
["bitfinex","BTCUSD",1647088287198,0.68900373,39134.0,39133.0,0.08]
["bitfinex","BTCUSD",1647088287404,0.73900373,39134.0,39133.0,0.08]
["bitfinex","BTCUSD",1647088287598,0.79020373,39134.0,39133.0,0.08]
["bitfinex","BTCUSD",1647088287798,0.87836175,39134.0,39133.0,0.08]
["bitfinex","BTCUSD",1647088289134,0.87636175,39134.0,39133.0,0.08]
["bitfinex","BTCUSD",1647088289437,1.65726175,39134.0,39133.0,0.08]
["bitfinex","BTCUSD",1647088289838,1.87975176,39134.0,39133.0,0.08]
["bitfinex","BTCUSD",1647088295829,1.88175176,39134.0,39133.0,0.08]
["bitfinex","BTCUSD",1647088297028,1.87975176,39134.0,39133.0,0.08]
["bitfinex","BTCUSD",1647088298328,1.82855176,39134.0,39133.0,0.08]
["bitfinex","BTCUSD",1647088300196,1.52855176,39134.0,39133.0,0.08]
["bitfinex","BTCUSD",1647088301898,1.53055176,39134.0,39133.0,0.08]
["bitfinex","BTCUSD",1647088303232,1.52855176,39134.0,39133.0,0.08]
["bitfinex","BTCUSD",1647088303833,1.53055176,39134.0,39133.0,0.08]
["bitfinex","BTCUSD",1647088305033,1.52855176,39134.0,39133.0,0.08]
["bitfinex","BTCUSD",1647088306138,1.52855176,39134.0,39133.0,0.07989563]
["bitfinex","BTCUSD",1647088309981,1.53055176,39134.0,39133.0,0.07989563]
["bitfinex","BTCUSD",1647088310545,0.51064803,39134.0,39133.0,0.07989563]
["bitfinex","BTCUSD",1647088310945,4.64526683,39130.0,39129.0,0.18060231]
["bitfinex","BTCUSD",1647088311144,4.78142485,39130.0,39128.0,0.01277]
["bitfinex","BTCUSD",1647088311345,4.98009482,39130.0,39128.0,0.01277]
["bitfinex","BTCUSD",1647088311840,4.98309482,39130.0,39128.0,0.01277]
["bitfinex","BTCUSD",1647088312042,0.08615802,39129.0,39123.0,0.31120735]
["bitfinex","BTCUSD",1647088312243,0.08615802,39129.0,39127.0,0.00028957]
["bitfinex","BTCUSD",1647088313344,0.08615802,39129.0,39123.0,0.31120735]
["bitfinex","BTCUSD",1647088313544,0.08615802,39129.0,39126.0,0.00028958]
["bitfinex","BTCUSD",1647088314387,0.08615802,39129.0,39123.0,0.31120735]
["bitfinex","BTCUSD",1647088314588,0.08615802,39129.0,39126.0,0.00028958]
["bitfinex","BTCUSD",1647088315091,0.08665768,39128.0,39126.0,0.00028958]
["bitfinex","BTCUSD",1647088315290,0.19531754,39129.0,39128.0,0.17331535]
["bitfinex","BTCUSD",1647088315493,3.91689781,39130.0,39128.0,0.17331535]
["bitfinex","BTCUSD",1647088316092,0.08638561,39129.0,39128.0,0.17331535]
["bitfinex","BTCUSD",1647088316591,0.08638561,39129.0,39128.0,0.17318054]
["bitfinex","BTCUSD",1647088319954,0.08838561,39129.0,39128.0,0.17318054]
["bitfinex","BTCUSD",1647088320953,0.08056521,39129.0,39128.0,0.17318054]
["bitfinex","BTCUSD",1647088321154,0.07856521,39129.0,39128.0,0.17318054]
["bitfinex","BTCUSD",1647088322014,0.08056521,39129.0,39128.0,0.17318054]
["bitfinex","BTCUSD",1647088322614,0.2692013,39129.0,39128.0,0.17318054]
["bitfinex","BTCUSD",1647088323214,0.2672013,39129.0,39128.0,0.17318054]
["bitfinex","BTCUSD",1647088324020,0.2692013,39129.0,39128.0,0.17318054]
["bitfinex","BTCUSD",1647088325218,0.2672013,39129.0,39128.0,0.17318054]
["bitfinex","BTCUSD",1647088325830,0.07856521,39129.0,39128.0,0.17318054]
["bitfinex","BTCUSD",1647088326033,0.08056521,39129.0,39128.0,0.17318054]
["bitfinex","BTCUSD",1647088327133,0.07856521,39129.0,39128.0,0.17318054]
["bitfinex","BTCUSD",1647088327733,0.30117126,39129.0,39128.0,0.17318054]
["bitfinex","BTCUSD",1647088328936,0.07856521,39129.0,39128.0,0.17318054]
["bitfinex","BTCUSD",1647088331586,3.91689781,39130.0,39128.0,0.17318054]
["bitfinex","BTCUSD",1647088332589,0.08635453,39129.0,39128.0,0.17318054]
["bitfinex","BTCUSD",1647088338887,0.08635453,39129.0,39128.0,0.16818054]
["bitfinex","BTCUSD",1647088342652,0.08635453,39129.0,39128.0,0.31818054]
["bitfinex","BTCUSD",1647088344502,0.08635453,39129.0,39128.0,0.16818054]
["bitfinex","BTCUSD",1647088345304,3.44540128,39130.0,39128.0,0.16818054]
["bitfinex","BTCUSD",1647088345706,3.49540128,39130.0,39128.0,0.16818054]
["bitfinex","BTCUSD",1647088346104,3.49640128,39130.0,39128.0,0.16818054]
["bitfinex","BTCUSD",1647088347304,3.49540128,39130.0,39128.0,0.16818054]
["bitfinex","BTCUSD",1647088348137,3.49640128,39130.0,39128.0,0.16818054]
["bitfinex","BTCUSD",1647088349336,3.49540128,39130.0,39128.0,0.16818054]
["bitfinex","BTCUSD",1647088350139,3.49640128,39130.0,39128.0,0.16818054]
["bitfinex","BTCUSD",1647088351437,3.49540128,39130.0,39128.0,0.16818054]
["bitfinex","BTCUSD",1647088352091,3.49640128,39130.0,39128.0,0.16818054]
["bitfinex","BTCUSD",1647088353293,3.49540128,39130.0,39128.0,0.16818054]
["bitfinex","BTCUSD",1647088354191,3.49640128,39130.0,39128.0,0.16818054]
["bitfinex","BTCUSD",1647088355392,3.49540128,39130.0,39128.0,0.16818054]
["bitfinex","BTCUSD",1647088356179,3.49640128,39130.0,39128.0,0.16818054]
["bitfinex","BTCUSD",1647088357471,3.49540128,39130.0,39128.0,0.16818054]
["bitfinex","BTCUSD",1647088358073,3.49640128,39130.0,39128.0,0.16818054]
["bitfinex","BTCUSD",1647088359177,3.44640128,39130.0,39128.0,0.16818054]
["bitfinex","BTCUSD",1647088359404,3.44540128,39130.0,39128.0,0.16818054]
["bitfinex","BTCUSD",1647088360004,3.44540128,39130.0,39128.0,0.17018054]
["bitfinex","BTCUSD",1647088361405,3.44540128,39130.0,39128.0,0.16818054]
["bitfinex","BTCUSD",1647088362004,3.44540128,39130.0,39128.0,0.17018054]
["bitfinex","BTCUSD",1647088363654,0.18782242,39132.0,39128.0,0.17018054]
["bitfinex","BTCUSD",1647088363853,0.08609824,39131.0,39128.0,0.16818054]
["bitfinex","BTCUSD",1647088364054,0.08609824,39131.0,39128.0,0.17018054]
["bitfinex","BTCUSD",1647088365059,0.08609824,39131.0,39128.0,0.17046988]
["bitfinex","BTCUSD",1647088365255,0.08609824,39131.0,39128.0,0.16846988]
["bitfinex","BTCUSD",1647088366161,0.08609824,39131.0,39128.0,0.17018054]
["bitfinex","BTCUSD",1647088366357,0.08609824,39131.0,39128.0,0.17039035]
["bitfinex","BTCUSD",1647088366558,0.08609824,39131.0,39129.0,0.21809512]
["bitfinex","BTCUSD",1647088366803,0.31946447,39133.0,39129.0,0.21809512]
["bitfinex","BTCUSD",1647088367002,0.08609824,39133.0,39129.0,0.21809512]
["bitfinex","BTCUSD",1647088367402,0.08609824,39133.0,39128.0,0.17010101]
["bitfinex","BTCUSD",1647088367609,0.08609824,39133.0,39129.0,0.00028933]
["bitfinex","BTCUSD",1647088368604,0.08609824,39133.0,39128.0,0.34134235]
["bitfinex","BTCUSD",1647088368806,0.08609824,39133.0,39129.0,0.00028933]
["bitfinex","BTCUSD",1647088369806,0.08609824,39133.0,39128.0,0.34134235]
["bitfinex","BTCUSD",1647088370006,0.08609824,39133.0,39129.0,0.00211933]
["bitfinex","BTCUSD",1647088370655,0.08609824,39134.0,39129.0,0.00211933]
["bitfinex","BTCUSD",1647088370957,0.20314019,39133.0,39129.0,0.002]
["bitfinex","BTCUSD",1647088371355,0.20314019,39133.0,39128.0,0.34134235]
["bitfinex","BTCUSD",1647088371556,0.20314019,39133.0,39128.0,0.16810101]
["bitfinex","BTCUSD",1647088371759,0.38609824,39132.0,39128.0,0.16810101]
["bitfinex","BTCUSD",1647088372156,0.38609824,39132.0,39130.0,0.74097793]
["bitfinex","BTCUSD",1647088372357,0.3,39131.0,39130.0,0.74097793]
["bitfinex","BTCUSD",1647088372760,0.38609824,39131.0,39130.0,0.74097793]
["bitfinex","BTCUSD",1647088373558,0.43609824,39131.0,39130.0,0.74097793]
["bitfinex","BTCUSD",1647088374160,0.43709824,39131.0,39130.0,0.74097793]
["bitfinex","BTCUSD",1647088375492,0.43609824,39131.0,39130.0,0.74097793]
["bitfinex","BTCUSD",1647088376095,0.13609824,39131.0,39130.0,0.74097793]
["bitfinex","BTCUSD",1647088376294,0.13709824,39131.0,39130.0,0.74097793]
["bitfinex","BTCUSD",1647088377394,0.13609824,39131.0,39130.0,0.74097793]
["bitfinex","BTCUSD",1647088378041,0.13709824,39131.0,39130.0,0.74097793]
["bitfinex","BTCUSD",1647088379443,0.13609824,39131.0,39130.0,0.74097793]
["bitfinex","BTCUSD",1647088380247,0.13609824,39131.0,39130.0,0.74197793]
["bitfinex","BTCUSD",1647088380849,0.43609824,39131.0,39130.0,0.74197793]
["bitfinex","BTCUSD",1647088381251,0.53609824,39131.0,39130.0,0.74197793]
["bitfinex","BTCUSD",1647088381547,0.53609824,39131.0,39130.0,0.74097793]
["bitfinex","BTCUSD",1647088382186,0.23709824,39131.0,39130.0,0.74097793]
["bitfinex","BTCUSD",1647088382588,0.13709824,39131.0,39130.0,0.74097793]
["bitfinex","BTCUSD",1647088383289,0.18709824,39131.0,39130.0,0.74097793]
["bitfinex","BTCUSD",1647088383489,0.18609824,39131.0,39130.0,0.74097793]
["bitfinex","BTCUSD",1647088391606,0.13609824,39131.0,39130.0,0.74097793]
["bitfinex","BTCUSD",1647088393545,0.13609824,39131.0,39130.0,0.74088331]
["bitfinex","BTCUSD",1647088394141,0.13809824,39131.0,39130.0,0.74088331]
["bitfinex","BTCUSD",1647088395442,0.13609824,39131.0,39130.0,0.74088331]
["bitfinex","BTCUSD",1647088396243,0.13809824,39131.0,39130.0,0.74088331]
["bitfinex","BTCUSD",1647088397603,0.13609824,39131.0,39130.0,0.74088331]
["bitfinex","BTCUSD",1647088398203,0.13809824,39131.0,39130.0,0.74088331]
["bitfinex","BTCUSD",1647088399503,0.13609824,39131.0,39130.0,0.74088331]
["bitfinex","BTCUSD",1647088400303,0.13909824,39131.0,39130.0,0.74088331]
["bitfinex","BTCUSD",1647088401544,0.13609824,39131.0,39130.0,0.74088331]
["bitfinex","BTCUSD",1647088402139,0.13809824,39131.0,39130.0,0.74088331]
["bitfinex","BTCUSD",1647088403441,0.13609824,39131.0,39130.0,0.74088331]
["bitfinex","BTCUSD",1647088404043,0.08609824,39131.0,39130.0,0.74088331]
["bitfinex","BTCUSD",1647088404318,0.08809824,39131.0,39130.0,1.04088331]
["bitfinex","BTCUSD",1647088404520,0.22199358,39137.0,39131.0,1.52019648]
["bitfinex","BTCUSD",1647088404724,0.22199358,39137.0,39132.0,0.3]
["bitfinex","BTCUSD",1647088404725,0.08581908,39137.0,39132.0,0.3]
["bitfinex","BTCUSD",1647088404922,0.08581908,39137.0,39135.0,0.18364965]
["bitfinex","BTCUSD",1647088405118,0.08581908,39137.0,39132.0,0.3]
["bitfinex","BTCUSD",1647088406119,0.08581908,39137.0,39132.0,0.301]
["bitfinex","BTCUSD",1647088406721,0.08581908,39137.0,39132.0,0.001]
["bitfinex","BTCUSD",1647088407522,0.08581908,39137.0,39131.0,0.17019648]
["bitfinex","BTCUSD",1647088408171,0.08581908,39137.0,39131.0,0.17119648]
["bitfinex","BTCUSD",1647088409162,0.08581908,39137.0,39131.0,0.47119648]
["bitfinex","BTCUSD",1647088409359,0.08581908,39137.0,39131.0,0.47019648]
["bitfinex","BTCUSD",1647088409559,0.08581908,39137.0,39131.0,0.17019648]
["bitfinex","BTCUSD",1647088410960,0.08581908,39137.0,39131.0,0.47019648]
["bitfinex","BTCUSD",1647088412103,0.08581908,39137.0,39131.0,0.47219648]
["bitfinex","BTCUSD",1647088412505,0.08581908,39137.0,39131.0,0.17219648]
["bitfinex","BTCUSD",1647088413103,0.08581908,39137.0,39132.0,0.20571507]
["bitfinex","BTCUSD",1647088413305,0.08581908,39137.0,39131.0,0.17219648]
["bitfinex","BTCUSD",1647088413504,0.08581908,39137.0,39131.0,0.17019648]
["bitfinex","BTCUSD",1647088418760,0.08581908,39137.0,39133.0,0.19324203]
["bitfinex","BTCUSD",1647088420214,0.08681908,39137.0,39133.0,0.19324203]
["bitfinex","BTCUSD",1647088420618,0.08581908,39136.0,39133.0,0.19324203]
["bitfinex","BTCUSD",1647088421219,0.08581908,39136.0,39131.0,0.17019648]
["bitfinex","BTCUSD",1647088422419,0.08581908,39137.0,39131.0,0.17019648]
["bitfinex","BTCUSD",1647088425842,0.08581908,39137.0,39132.0,0.3]
["bitfinex","BTCUSD",1647088427105,0.08581908,39137.0,39131.0,0.17019648]
["bitfinex","BTCUSD",1647088427707,0.08581908,39137.0,39131.0,0.47019648]
["bitfinex","BTCUSD",1647088427910,0.08581908,39137.0,39131.0,0.17019648]
["bitfinex","BTCUSD",1647088428108,0.08581908,39137.0,39131.0,0.17009216]
["bitfinex","BTCUSD",1647088431243,0.08581908,39139.0,39131.0,0.17009216]
["bitfinex","BTCUSD",1647088431448,0.13581908,39139.0,39131.0,0.27009206]
["bitfinex","BTCUSD",1647088431644,0.23581908,39139.0,39131.0,0.17009216]
["bitfinex","BTCUSD",1647088432147,0.08581908,39138.0,39131.0,0.17009216]
["bitfinex","BTCUSD",1647088434147,0.08581908,39138.0,39131.0,0.17309216]
["bitfinex","BTCUSD",1647088437399,0.0855635,39138.0,39131.0,0.17309216]
["bitfinex","BTCUSD",1647088437601,0.0855635,39138.0,39131.0,0.17009216]
["bitfinex","BTCUSD",1647088438747,0.0855635,39138.0,39131.0,0.47009216]
["bitfinex","BTCUSD",1647088438950,0.0855635,39138.0,39131.0,0.17009216]
["bitfinex","BTCUSD",1647088446242,0.0855635,39138.0,39131.0,0.17209216]
["bitfinex","BTCUSD",1647088448242,0.0855635,39138.0,39131.0,0.17309216]
["bitfinex","BTCUSD",1647088449494,0.0855635,39138.0,39131.0,0.17009216]
["bitfinex","BTCUSD",1647088449690,0.0855635,39138.0,39132.0,0.3]
["bitfinex","BTCUSD",1647088450094,0.0855635,39138.0,39131.0,0.47009216]
["bitfinex","BTCUSD",1647088450292,0.0855635,39138.0,39132.0,0.002]
["bitfinex","BTCUSD",1647088451495,0.0855635,39138.0,39131.0,0.47009216]
["bitfinex","BTCUSD",1647088452897,0.32454904,39138.0,39131.0,0.47009216]
["bitfinex","BTCUSD",1647088453158,0.0855635,39137.0,39131.0,0.47009216]
["bitfinex","BTCUSD",1647088453457,0.2355635,39137.0,39131.0,0.47009216]
["bitfinex","BTCUSD",1647088454154,0.0855635,39136.0,39131.0,0.47009216]
["bitfinex","BTCUSD",1647088455961,0.0855635,39136.0,39131.0,0.17009216]
["bitfinex","BTCUSD",1647088457600,0.0855635,39136.0,39131.0,0.47009216]
["bitfinex","BTCUSD",1647088457802,0.42269358,39143.0,39136.0,0.55]
["bitfinex","BTCUSD",1647088458004,0.42269358,39143.0,39136.0,0.64706]
["bitfinex","BTCUSD",1647088458005,0.085831,39137.0,39136.0,0.64706]
["bitfinex","BTCUSD",1647088458200,0.42269358,39143.0,39137.0,0.171662]
["bitfinex","BTCUSD",1647088458403,0.02414426,39139.0,39138.0,0.3]
["bitfinex","BTCUSD",1647088458803,0.10964375,39139.0,39137.0,0.171662]
["bitfinex","BTCUSD",1647088459104,0.02414426,39138.0,39137.0,0.171662]
["bitfinex","BTCUSD",1647088459902,0.10964375,39138.0,39137.0,0.171662]
["bitfinex","BTCUSD",1647088460303,0.10964375,39138.0,39137.0,0.173662]
["bitfinex","BTCUSD",1647088461539,0.10964375,39138.0,39137.0,0.171662]
["bitfinex","BTCUSD",1647088462340,0.10964375,39138.0,39137.0,0.173662]
["bitfinex","BTCUSD",1647088463846,0.02414426,39138.0,39137.0,0.173662]
["bitfinex","BTCUSD",1647088464044,0.02414426,39138.0,39137.0,0.171662]
["bitfinex","BTCUSD",1647088464305,0.02414426,39138.0,39137.0,0.173662]
["bitfinex","BTCUSD",1647088464507,0.15637242,39143.0,39137.0,0.173662]
["bitfinex","BTCUSD",1647088464707,0.14,39139.0,39137.0,0.173662]
["bitfinex","BTCUSD",1647088464907,0.14,39138.0,39137.0,0.173662]
["bitfinex","BTCUSD",1647088465711,0.14,39138.0,39137.0,0.171662]
["bitfinex","BTCUSD",1647088466313,0.14,39138.0,39137.0,0.173662]
["bitfinex","BTCUSD",1647088467611,0.14,39138.0,39137.0,0.171662]
["bitfinex","BTCUSD",1647088468048,0.04,39138.0,39137.0,0.171662]
["bitfinex","BTCUSD",1647088468248,0.04,39138.0,39137.0,0.173662]
["bitfinex","BTCUSD",1647088469552,0.04,39138.0,39137.0,0.171662]
["bitfinex","BTCUSD",1647088472396,0.04,39138.0,39137.0,0.37843617]
["bitfinex","BTCUSD",1647088472796,0.04,39138.0,39137.0,0.171662]
["bitfinex","BTCUSD",1647088474201,0.04,39138.0,39137.0,0.4006883]
["bitfinex","BTCUSD",1647088474597,0.04,39138.0,39137.0,0.171662]
["bitfinex","BTCUSD",1647088477056,0.41582738,39144.0,39137.0,0.171662]
["bitfinex","BTCUSD",1647088477256,0.41582738,39144.0,39140.0,0.2205144]
["bitfinex","BTCUSD",1647088477458,0.04,39141.0,39140.0,0.2205144]
["bitfinex","BTCUSD",1647088478260,0.04,39141.0,39140.0,0.2215144]
["bitfinex","BTCUSD",1647088479705,0.04,39141.0,39140.0,0.2205144]
["bitfinex","BTCUSD",1647088480306,0.04,39141.0,39140.0,0.2215144]
["bitfinex","BTCUSD",1647088480708,0.04,39141.0,39140.0,0.5215144]
["bitfinex","BTCUSD",1647088480907,0.04,39141.0,39140.0,0.2215144]
["bitfinex","BTCUSD",1647088481711,0.04,39141.0,39140.0,0.2205144]
["bitfinex","BTCUSD",1647088482212,0.05,39144.0,39140.0,0.2205144]
["bitfinex","BTCUSD",1647088482413,0.21335,39146.0,39140.0,0.5225144]
["bitfinex","BTCUSD",1647088482812,0.20058,39146.0,39142.0,0.17191779]
["bitfinex","BTCUSD",1647088483060,0.08528528,39145.0,39142.0,0.17191779]
["bitfinex","BTCUSD",1647088483458,0.08528528,39145.0,39143.0,0.3]
["bitfinex","BTCUSD",1647088483661,0.08528528,39145.0,39142.0,0.23538483]
["bitfinex","BTCUSD",1647088484158,0.20058,39146.0,39142.0,0.17191779]
["bitfinex","BTCUSD",1647088484358,0.20058,39146.0,39142.0,0.17291779]
["bitfinex","BTCUSD",1647088485560,0.20058,39146.0,39142.0,0.17191779]
["bitfinex","BTCUSD",1647088485763,0.20058,39146.0,39141.0,0.3]
["bitfinex","BTCUSD",1647088486362,0.20058,39146.0,39141.0,0.302]
["bitfinex","BTCUSD",1647088486812,0.20058,39146.0,39143.0,0.182367]
["bitfinex","BTCUSD",1647088487218,0.20058,39146.0,39141.0,0.302]
["bitfinex","BTCUSD",1647088487612,0.20058,39146.0,39141.0,0.3]
["bitfinex","BTCUSD",1647088488213,0.20058,39146.0,39140.0,0.44193219]
["bitfinex","BTCUSD",1647088489213,0.19784315,39145.0,39140.0,0.44193219]
["bitfinex","BTCUSD",1647088490313,0.19784315,39145.0,39140.0,0.43856019]
["bitfinex","BTCUSD",1647088491054,0.20058,39146.0,39140.0,0.43856019]
["bitfinex","BTCUSD",1647088492258,0.08529118,39145.0,39140.0,0.43856019]
["bitfinex","BTCUSD",1647088493258,0.20058,39146.0,39140.0,0.43856019]
["bitfinex","BTCUSD",1647088494312,0.20058,39146.0,39141.0,0.3]
["bitfinex","BTCUSD",1647088495710,0.20058,39146.0,39140.0,0.43856019]
["bitfinex","BTCUSD",1647088498944,0.20058,39146.0,39141.0,0.3]
["bitfinex","BTCUSD",1647088499945,0.20058,39146.0,39140.0,0.43856019]
["bitfinex","BTCUSD",1647088500351,0.20058,39146.0,39141.0,0.002]
["bitfinex","BTCUSD",1647088501648,0.20058,39146.0,39140.0,0.43856019]
["bitfinex","BTCUSD",1647088503194,0.08529654,39145.0,39140.0,0.43856019]
["bitfinex","BTCUSD",1647088504194,0.08529654,39145.0,39140.0,0.2121424]
["bitfinex","BTCUSD",1647088505096,0.08529654,39145.0,39140.0,0.41762948]
["bitfinex","BTCUSD",1647088508368,0.08529654,39145.0,39141.0,0.3]
["bitfinex","BTCUSD",1647088509998,0.20058,39146.0,39145.0,0.17059308]
["bitfinex","BTCUSD",1647088513063,0.28563431,39146.0,39145.0,0.17059308]
["bitfinex","BTCUSD",1647088515870,0.20058,39146.0,39145.0,0.17059308]
["bitfinex","BTCUSD",1647088516900,0.28562954,39146.0,39145.0,0.17059308]
["bitfinex","BTCUSD",1647088517900,0.20058,39146.0,39145.0,0.17059308]
["bitfinex","BTCUSD",1647088519001,0.28562963,39146.0,39145.0,0.17059308]
["bitfinex","BTCUSD",1647088520849,0.46814122,39146.0,39145.0,0.17059308]
["bitfinex","BTCUSD",1647088521248,0.28562963,39146.0,39145.0,0.17059308]
["bitfinex","BTCUSD",1647088528552,0.20058,39146.0,39145.0,0.17059308]
["bitfinex","BTCUSD",1647088529553,0.28562674,39146.0,39145.0,0.17059308]
["bitfinex","BTCUSD",1647088532515,0.28562674,39146.0,39145.0,0.17047595]
["bitfinex","BTCUSD",1647088538364,0.28562674,39146.0,39145.0,0.54927738]
["bitfinex","BTCUSD",1647088538763,0.08504674,39146.0,39145.0,0.54927738]
["bitfinex","BTCUSD",1647088539409,0.36582738,39154.0,39152.0,0.17709242]
["bitfinex","BTCUSD",1647088539611,0.33385,39159.0,39152.0,0.17709242]
["bitfinex","BTCUSD",1647088539612,0.36582738,39155.0,39152.0,0.17709242]
["bitfinex","BTCUSD",1647088540308,0.08503776,39154.0,39152.0,0.17709242]
["bitfinex","BTCUSD",1647088540511,0.08503776,39154.0,39152.0,0.17809242]
["bitfinex","BTCUSD",1647088541712,0.08503776,39154.0,39152.0,0.17709242]
["bitfinex","BTCUSD",1647088542111,0.08503776,39156.0,39152.0,0.17709242]
["bitfinex","BTCUSD",1647088542525,0.08503776,39156.0,39152.0,0.17809242]
["bitfinex","BTCUSD",1647088543767,0.08503776,39156.0,39152.0,0.17709242]
["bitfinex","BTCUSD",1647088543967,0.28436028,39156.0,39152.0,0.17709242]
["bitfinex","BTCUSD",1647088544371,0.08503776,39155.0,39152.0,0.17809242]
["bitfinex","BTCUSD",1647088545269,0.08503776,39156.0,39152.0,0.17809242]
["bitfinex","BTCUSD",1647088545669,0.08503776,39156.0,39152.0,0.17709242]
["bitfinex","BTCUSD",1647088546070,0.08503776,39156.0,39153.0,0.3]
["bitfinex","BTCUSD",1647088546270,0.08503776,39156.0,39152.0,0.17709242]
["bitfinex","BTCUSD",1647088546572,0.08503776,39156.0,39152.0,0.17809242]
["bitfinex","BTCUSD",1647088547599,0.08503776,39156.0,39151.0,0.22500821]
["bitfinex","BTCUSD",1647088547797,0.08503776,39156.0,39147.0,0.3]
["bitfinex","BTCUSD",1647088548397,0.08503776,39156.0,39151.0,0.002]
["bitfinex","BTCUSD",1647088548797,0.08503776,39156.0,39152.0,0.18516466]
["bitfinex","BTCUSD",1647088548997,0.08003776,39156.0,39152.0,0.18516466]
["bitfinex","BTCUSD",1647088550670,0.08003776,39156.0,39152.0,0.18716466]
["bitfinex","BTCUSD",1647088551664,0.08003776,39156.0,39152.0,0.18516466]
["bitfinex","BTCUSD",1647088551965,0.07503776,39156.0,39152.0,0.18516466]
["bitfinex","BTCUSD",1647088552565,0.07503776,39156.0,39152.0,0.18716466]
["bitfinex","BTCUSD",1647088553770,0.07503776,39156.0,39152.0,0.18516466]
["bitfinex","BTCUSD",1647088554402,0.07503776,39156.0,39152.0,0.18716466]
["bitfinex","BTCUSD",1647088554602,0.07503776,39156.0,39152.0,0.3977831]
["bitfinex","BTCUSD",1647088554804,0.07503776,39156.0,39152.0,0.18716466]
["bitfinex","BTCUSD",1647088555803,0.07503776,39156.0,39152.0,0.18516466]
["bitfinex","BTCUSD",1647088556407,0.07503776,39156.0,39152.0,0.18716466]
["bitfinex","BTCUSD",1647088557409,0.07478234,39156.0,39152.0,0.18716466]
["bitfinex","BTCUSD",1647088557805,0.07478234,39156.0,39152.0,0.18516466]
["bitfinex","BTCUSD",1647088558468,0.07478234,39156.0,39152.0,0.18716466]
["bitfinex","BTCUSD",1647088559976,0.07478234,39156.0,39152.0,0.18516466]
["bitfinex","BTCUSD",1647088560572,0.07478234,39156.0,39152.0,0.18716466]
["bitfinex","BTCUSD",1647088561675,0.07478234,39156.0,39152.0,0.18516466]
["bitfinex","BTCUSD",1647088562405,0.07478234,39156.0,39152.0,0.18616466]
["bitfinex","BTCUSD",1647088563006,0.07478234,39156.0,39152.0,0.18676466]
["bitfinex","BTCUSD",1647088564307,0.31276889,39156.0,39152.0,0.0006]
["bitfinex","BTCUSD",1647088564510,0.31276889,39156.0,39152.0,0.0016]
["bitfinex","BTCUSD",1647088564511,0.06397,39155.0,39152.0,0.0016]
["bitfinex","BTCUSD",1647088564711,0.07478234,39154.0,39152.0,0.0016]
["bitfinex","BTCUSD",1647088564908,0.35685481,39154.0,39152.0,0.0016]
["bitfinex","BTCUSD",1647088565113,0.79178438,39154.0,39152.0,0.0016]
["bitfinex","BTCUSD",1647088565309,0.46618204,39153.0,39152.0,0.0016]
["bitfinex","BTCUSD",1647088565564,0.54096438,39153.0,39152.0,0.0016]
["bitfinex","BTCUSD",1647088565767,0.54096438,39153.0,39152.0,0.0006]
["bitfinex","BTCUSD",1647088566564,0.07678234,39153.0,39152.0,0.0006]
["bitfinex","BTCUSD",1647088566968,0.35464434,39153.0,39152.0,0.0006]
["bitfinex","BTCUSD",1647088567770,0.35264434,39153.0,39152.0,0.0006]
["bitfinex","BTCUSD",1647088568470,0.35464434,39153.0,39152.0,0.0006]
["bitfinex","BTCUSD",1647088568867,0.29075234,39153.0,39152.0,0.0006]
["bitfinex","BTCUSD",1647088569805,0.27798234,39153.0,39152.0,0.0006]
["bitfinex","BTCUSD",1647088570207,0.29075234,39153.0,39152.0,0.0006]
["bitfinex","BTCUSD",1647088570707,0.28875234,39153.0,39152.0,0.0006]
["bitfinex","BTCUSD",1647088571509,0.27598234,39153.0,39152.0,0.0006]
["bitfinex","BTCUSD",1647088572810,0.42764404,39153.0,39152.0,0.0006]
["bitfinex","BTCUSD",1647088573058,0.27598234,39153.0,39152.0,0.0006]
["bitfinex","BTCUSD",1647088573259,0.28875234,39153.0,39152.0,0.0006]
["bitfinex","BTCUSD",1647088573656,0.44041404,39153.0,39152.0,0.0006]
["bitfinex","BTCUSD",1647088573858,0.28875234,39153.0,39152.0,0.0006]
["bitfinex","BTCUSD",1647088574055,0.42764404,39153.0,39152.0,0.0006]
["bitfinex","BTCUSD",1647088574254,0.27598234,39153.0,39152.0,0.0006]
["bitfinex","BTCUSD",1647088574455,0.42764404,39153.0,39152.0,0.0006]
["bitfinex","BTCUSD",1647088574656,0.27598234,39153.0,39152.0,0.0006]
["bitfinex","BTCUSD",1647088576557,0.27798234,39153.0,39152.0,0.0006]
["bitfinex","BTCUSD",1647088577816,0.27598234,39153.0,39152.0,0.0006]
["bitfinex","BTCUSD",1647088578518,0.27798234,39153.0,39152.0,0.0006]
["bitfinex","BTCUSD",1647088578919,0.27798234,39153.0,39152.0,0.00053837]
["bitfinex","BTCUSD",1647088579820,0.27598234,39153.0,39152.0,0.00053837]
["bitfinex","BTCUSD",1647088580654,0.27798234,39153.0,39152.0,0.00053837]
["bitfinex","BTCUSD",1647088581856,0.27598234,39153.0,39152.0,0.00053837]
["bitfinex","BTCUSD",1647088582656,0.27798234,39153.0,39152.0,0.00053837]
["bitfinex","BTCUSD",1647088583961,0.27598234,39153.0,39152.0,0.00053837]
["bitfinex","BTCUSD",1647088584626,0.27798234,39153.0,39152.0,0.00053837]
["bitfinex","BTCUSD",1647088585930,0.27598234,39153.0,39152.0,0.00053837]
["bitfinex","BTCUSD",1647088590676,0.27798234,39153.0,39152.0,0.00053837]
["bitfinex","BTCUSD",1647088591823,0.27598234,39153.0,39152.0,0.00053837]
["bitfinex","BTCUSD",1647088592725,0.22478234,39153.0,39152.0,0.00053837]
["bitfinex","BTCUSD",1647088594527,0.22678234,39153.0,39152.0,0.00053837]
["bitfinex","BTCUSD",1647088595887,0.22478234,39153.0,39152.0,0.00053837]
["bitfinex","BTCUSD",1647088600627,0.22678234,39153.0,39152.0,0.00053837]
["bitfinex","BTCUSD",1647088601833,0.22478234,39153.0,39152.0,0.00053837]
["bitfinex","BTCUSD",1647088602631,0.22678234,39153.0,39152.0,0.00045534]
["bitfinex","BTCUSD",1647088604065,0.22478234,39153.0,39152.0,0.00045534]
["bitfinex","BTCUSD",1647088604667,0.22678234,39153.0,39152.0,0.00045534]
["bitfinex","BTCUSD",1647088605970,0.22478234,39153.0,39152.0,0.00045534]
["bitfinex","BTCUSD",1647088606369,0.22478234,39153.0,39152.0,0.02045534]
["bitfinex","BTCUSD",1647088606567,0.22678234,39153.0,39152.0,0.02045534]
["bitfinex","BTCUSD",1647088607810,0.22478234,39153.0,39152.0,0.02045534]
["bitfinex","BTCUSD",1647088608614,0.22678234,39153.0,39152.0,0.02045534]
["bitfinex","BTCUSD",1647088609918,0.22478234,39153.0,39152.0,0.02045534]
["bitfinex","BTCUSD",1647088610777,0.22678234,39153.0,39152.0,0.02045534]
["bitfinex","BTCUSD",1647088611377,0.98708551,39152.0,39140.0,0.2197999]
["bitfinex","BTCUSD",1647088611581,0.06389815,39149.0,39140.0,0.1198]
["bitfinex","BTCUSD",1647088611778,0.063902,39147.0,39140.0,0.1198]
["bitfinex","BTCUSD",1647088611981,0.17097034,39145.0,39140.0,0.1198]
["bitfinex","BTCUSD",1647088612179,0.07478234,39144.0,39140.0,0.1198]
["bitfinex","BTCUSD",1647088612380,0.07478234,39144.0,39138.0,0.183]
["bitfinex","BTCUSD",1647088613379,0.07478234,39144.0,39140.0,0.17953598]
["bitfinex","BTCUSD",1647088613980,0.127805,39147.0,39140.0,0.17953598]
["bitfinex","BTCUSD",1647088613981,0.07478234,39146.0,39140.0,0.17953598]
["bitfinex","BTCUSD",1647088614429,0.22878039,39145.0,39140.0,0.17953598]
["bitfinex","BTCUSD",1647088614628,0.22878039,39145.0,39140.0,0.18153598]
["bitfinex","BTCUSD",1647088615026,0.07478234,39144.0,39140.0,0.18153598]
["bitfinex","BTCUSD",1647088616029,0.07478234,39144.0,39140.0,0.17953598]
["bitfinex","BTCUSD",1647088616629,0.07478234,39144.0,39140.0,0.18153598]
["bitfinex","BTCUSD",1647088617028,0.07478234,39145.0,39140.0,0.18153598]
["bitfinex","BTCUSD",1647088617830,0.07478234,39146.0,39140.0,0.17953598]
["bitfinex","BTCUSD",1647088618268,0.12478234,39146.0,39140.0,0.17953598]
["bitfinex","BTCUSD",1647088618672,0.12478234,39146.0,39140.0,0.18153598]
["bitfinex","BTCUSD",1647088618871,2.27879879,39145.0,39140.0,0.002]
["bitfinex","BTCUSD",1647088619671,2.32879879,39145.0,39140.0,0.002]
["bitfinex","BTCUSD",1647088619873,0.07478234,39144.0,39140.0,0.002]
["bitfinex","BTCUSD",1647088620470,0.07478234,39144.0,39138.0,0.183]
["bitfinex","BTCUSD",1647088622510,0.07478234,39144.0,39139.0,0.20820642]
["bitfinex","BTCUSD",1647088624310,0.2798039,39144.0,39139.0,0.20820642]
["bitfinex","BTCUSD",1647088624507,0.07478234,39144.0,39138.0,0.183]
["bitfinex","BTCUSD",1647088624709,0.07478234,39144.0,39139.0,0.003]
["bitfinex","BTCUSD",1647088625563,0.07478234,39144.0,39141.0,0.19025871]
["bitfinex","BTCUSD",1647088626364,0.07478234,39144.0,39138.0,0.183]
["bitfinex","BTCUSD",1647088626764,0.07478234,39144.0,39141.0,0.002]
["bitfinex","BTCUSD",1647088627564,0.07478234,39144.0,39142.0,0.22063045]
["bitfinex","BTCUSD",1647088627766,0.07478234,39144.0,39141.0,0.002]
["bitfinex","BTCUSD",1647088627964,0.07478234,39144.0,39140.0,0.1764215]
["bitfinex","BTCUSD",1647088628665,0.07478234,39144.0,39140.0,0.1784215]
["bitfinex","BTCUSD",1647088629922,0.07478234,39144.0,39140.0,0.1764215]
["bitfinex","BTCUSD",1647088630327,0.07478234,39144.0,39141.0,0.176279]
["bitfinex","BTCUSD",1647088630826,0.07478234,39144.0,39140.0,0.1794215]
["bitfinex","BTCUSD",1647088632226,0.07478234,39144.0,39140.0,0.1764215]
["bitfinex","BTCUSD",1647088632626,0.07478234,39144.0,39141.0,0.2283341]
["bitfinex","BTCUSD",1647088634162,0.07478234,39144.0,39141.0,0.22826421]
["bitfinex","BTCUSD",1647088634758,0.07478234,39144.0,39141.0,0.23026421]
["bitfinex","BTCUSD",1647088635660,0.07478234,39144.0,39141.0,0.002]
["bitfinex","BTCUSD",1647088636063,0.07478234,39144.0,39140.0,0.1764215]
["bitfinex","BTCUSD",1647088636659,0.07478234,39144.0,39141.0,0.20447871]
["bitfinex","BTCUSD",1647088637826,0.07478234,39144.0,39140.0,0.1794215]
["bitfinex","BTCUSD",1647088638083,0.07478234,39144.0,39140.0,0.1764215]
["bitfinex","BTCUSD",1647088638727,0.07478234,39144.0,39140.0,0.1794215]
["bitfinex","BTCUSD",1647088638929,0.07478234,39144.0,39141.0,0.21294934]
["bitfinex","BTCUSD",1647088640682,0.07478234,39144.0,39141.0,0.21594934]
["bitfinex","BTCUSD",1647088642079,0.07478234,39144.0,39141.0,0.21294934]
["bitfinex","BTCUSD",1647088642880,0.07478234,39144.0,39141.0,0.21594934]
["bitfinex","BTCUSD",1647088644083,0.07478234,39144.0,39141.0,0.21294934]
["bitfinex","BTCUSD",1647088644735,0.07478234,39144.0,39141.0,0.21594934]
["bitfinex","BTCUSD",1647088646037,0.07478234,39144.0,39141.0,0.21294934]
["bitfinex","BTCUSD",1647088646833,0.07478234,39144.0,39141.0,0.21594934]
["bitfinex","BTCUSD",1647088648089,0.07478234,39144.0,39141.0,0.21294934]
["bitfinex","BTCUSD",1647088648480,0.13708551,39152.0,39141.0,0.51294934]
["bitfinex","BTCUSD",1647088648481,0.45336743,39147.0,39141.0,0.51294934]
["bitfinex","BTCUSD",1647088648684,0.07478234,39147.0,39141.0,0.21294934]
["bitfinex","BTCUSD",1647088648881,0.07478234,39147.0,39141.0,0.51494934]
["bitfinex","BTCUSD",1647088649082,0.07478234,39147.0,39141.0,0.21494934]
["bitfinex","BTCUSD",1647088649687,0.07478234,39147.0,39141.0,0.51494934]
["bitfinex","BTCUSD",1647088649882,0.07478234,39147.0,39141.0,0.21494934]
["bitfinex","BTCUSD",1647088650084,0.07478234,39147.0,39141.0,0.21294934]
["bitfinex","BTCUSD",1647088650485,0.22047962,39146.0,39141.0,0.21294934]
["bitfinex","BTCUSD",1647088651086,0.22047962,39146.0,39140.0,0.1764215]
["bitfinex","BTCUSD",1647088651290,0.07478234,39145.0,39140.0,0.1764215]
["bitfinex","BTCUSD",1647088652314,0.07478234,39146.0,39140.0,0.1764215]
["bitfinex","BTCUSD",1647088653114,0.30781247,39146.0,39141.0,0.18001153]
["bitfinex","BTCUSD",1647088653314,1.60831167,39147.0,39141.0,0.18001153]
["bitfinex","BTCUSD",1647088653315,0.07478234,39145.0,39141.0,0.18001153]
["bitfinex","BTCUSD",1647088654315,0.07478234,39146.0,39141.0,0.18001153]
["bitfinex","BTCUSD",1647088655761,0.31361029,39146.0,39141.0,0.18001153]
["bitfinex","BTCUSD",1647088656061,0.31361029,39146.0,39140.0,0.1764215]
["bitfinex","BTCUSD",1647088656261,0.07478234,39145.0,39140.0,0.1764215]
["bitfinex","BTCUSD",1647088656661,0.07478234,39145.0,39138.0,0.183]
["bitfinex","BTCUSD",1647088657158,0.07478234,39145.0,39139.0,0.19382728]
["bitfinex","BTCUSD",1647088660413,0.07478234,39145.0,39138.0,0.183]
["bitfinex","BTCUSD",1647088661519,0.07478234,39145.0,39138.0,0.38084556]
["bitfinex","BTCUSD",1647088661723,0.07478234,39145.0,39138.0,0.183]
["bitfinex","BTCUSD",1647088662615,0.07478234,39145.0,39138.0,0.39944282]
["bitfinex","BTCUSD",1647088664660,0.07478234,39145.0,39138.0,0.69944282]
["bitfinex","BTCUSD",1647088664860,0.07478234,39145.0,39138.0,0.70244282]
["bitfinex","BTCUSD",1647088665761,0.07478234,39145.0,39138.0,0.70235639]
["bitfinex","BTCUSD",1647088665964,0.07478234,39145.0,39138.0,0.69935639]
["bitfinex","BTCUSD",1647088667714,0.07478234,39145.0,39141.0,0.22131928]
["bitfinex","BTCUSD",1647088668815,0.07478234,39145.0,39141.0,0.22331928]
["bitfinex","BTCUSD",1647088669012,0.07478234,39146.0,39141.0,0.22331928]
["bitfinex","BTCUSD",1647088670214,0.07478234,39146.0,39142.0,0.22510128]
["bitfinex","BTCUSD",1647088670872,0.07478234,39146.0,39142.0,0.22810128]
["bitfinex","BTCUSD",1647088671074,0.07478234,39146.0,39142.0,0.003]
["bitfinex","BTCUSD",1647088672073,0.07478234,39146.0,39142.0,0.1955959]
["bitfinex","BTCUSD",1647088672675,0.07478234,39146.0,39141.0,0.22131928]
["bitfinex","BTCUSD",1647088674914,0.07478234,39146.0,39141.0,0.41021543]
["bitfinex","BTCUSD",1647088676513,0.07478234,39146.0,39142.0,0.3]
["bitfinex","BTCUSD",1647088676714,0.07478234,39147.0,39142.0,0.3]
["bitfinex","BTCUSD",1647088677114,0.36590843,39151.0,39149.0,0.21014634]
["bitfinex","BTCUSD",1647088677315,0.36590843,39152.0,39147.0,0.14956468]
["bitfinex","BTCUSD",1647088677517,0.36590843,39152.0,39149.0,0.21184861]
["bitfinex","BTCUSD",1647088677714,0.36590843,39152.0,39147.0,0.14956468]
["bitfinex","BTCUSD",1647088677715,0.08487825,39151.0,39147.0,0.14956468]
["bitfinex","BTCUSD",1647088678771,0.08487825,39151.0,39147.0,0.33962448]
["bitfinex","BTCUSD",1647088679067,0.08487825,39151.0,39147.0,0.34162448]
["bitfinex","BTCUSD",1647088680268,0.08487825,39151.0,39147.0,0.33962448]
["bitfinex","BTCUSD",1647088680668,0.08487825,39152.0,39147.0,0.14956468]
["bitfinex","BTCUSD",1647088680869,0.45078668,39152.0,39147.0,0.14956468]
["bitfinex","BTCUSD",1647088681669,0.08487825,39151.0,39148.0,0.19296123]
["bitfinex","BTCUSD",1647088681949,0.08487825,39151.0,39147.0,0.14956468]
["bitfinex","BTCUSD",1647088682850,0.08487825,39151.0,39147.0,0.15256468]
["bitfinex","BTCUSD",1647088683047,0.08487825,39151.0,39148.0,0.18555008]
["bitfinex","BTCUSD",1647088683446,0.08487825,39151.0,39148.0,0.40706667]
["bitfinex","BTCUSD",1647088684952,0.07987825,39151.0,39148.0,0.18755008]
["bitfinex","BTCUSD",1647088685354,0.07987825,39151.0,39148.0,0.002]
["bitfinex","BTCUSD",1647088686176,0.07987825,39151.0,39147.0,0.14956468]
["bitfinex","BTCUSD",1647088686477,0.07987825,39152.0,39147.0,0.14956468]
["bitfinex","BTCUSD",1647088686977,0.0798085,39152.0,39147.0,0.14956468]
["bitfinex","BTCUSD",1647088688476,0.0798085,39152.0,39149.0,0.17186098]
["bitfinex","BTCUSD",1647088690911,0.0798085,39152.0,39149.0,0.17286098]
["bitfinex","BTCUSD",1647088691315,0.0798085,39153.0,39149.0,0.17286098]
["bitfinex","BTCUSD",1647088692111,0.0798085,39153.0,39149.0,0.17186098]
["bitfinex","BTCUSD",1647088692712,0.0798085,39153.0,39147.0,0.14956468]
["bitfinex","BTCUSD",1647088692913,0.0808085,39153.0,39147.0,0.14956468]
["bitfinex","BTCUSD",1647088693785,0.0808085,39153.0,39148.0,0.22531928]
["bitfinex","BTCUSD",1647088694186,0.0798085,39153.0,39148.0,0.22531928]
["bitfinex","BTCUSD",1647088694885,0.29029391,39153.0,39148.0,0.22531928]
["bitfinex","BTCUSD",1647088695084,0.0798085,39152.0,39148.0,0.22531928]
["bitfinex","BTCUSD",1647088695692,0.0798085,39152.0,39147.0,0.14956468]
["bitfinex","BTCUSD",1647088696690,0.27832046,39152.0,39147.0,0.3646898]
["bitfinex","BTCUSD",1647088697128,0.07472065,39151.0,39147.0,0.3646898]
["bitfinex","BTCUSD",1647088698130,0.07472065,39153.0,39147.0,0.3646898]
["bitfinex","BTCUSD",1647088698731,0.23208971,39152.0,39147.0,0.3646898]
["bitfinex","BTCUSD",1647088698930,0.23208971,39152.0,39147.0,0.3666898]
["bitfinex","BTCUSD",1647088699134,0.07472065,39151.0,39147.0,0.3666898]
["bitfinex","BTCUSD",1647088699332,0.07472065,39151.0,39147.0,0.15156468]
["bitfinex","BTCUSD",1647088701873,0.07472065,39153.0,39147.0,0.15156468]
["bitfinex","BTCUSD",1647088702073,0.07472065,39153.0,39149.0,0.22766071]
["bitfinex","BTCUSD",1647088702473,0.07472065,39153.0,39147.0,0.14956468]
["bitfinex","BTCUSD",1647088703273,0.44062908,39153.0,39147.0,0.14956468]
["bitfinex","BTCUSD",1647088703475,0.44062908,39153.0,39149.0,0.2318604]
["bitfinex","BTCUSD",1647088703674,0.07472065,39153.0,39147.0,0.14956468]
["bitfinex","BTCUSD",1647088703874,0.44062908,39153.0,39147.0,0.14956468]
["bitfinex","BTCUSD",1647088704919,0.07472065,39152.0,39147.0,0.14956468]
["bitfinex","BTCUSD",1647088705818,0.07472065,39152.0,39148.0,0.20804123]
["bitfinex","BTCUSD",1647088706021,0.07472065,39152.0,39147.0,0.14956468]
["bitfinex","BTCUSD",1647088706918,0.07472065,39152.0,39147.0,0.15256468]
["bitfinex","BTCUSD",1647088707722,0.07472065,39153.0,39147.0,0.15256468]
["bitfinex","BTCUSD",1647088708766,0.07472065,39153.0,39147.0,0.14956468]
["bitfinex","BTCUSD",1647088709064,0.44062908,39153.0,39147.0,0.14956468]
["bitfinex","BTCUSD",1647088709464,0.20340281,39152.0,39148.0,0.22290406]
["bitfinex","BTCUSD",1647088709666,0.07472065,39151.0,39148.0,0.22290406]
["bitfinex","BTCUSD",1647088710666,0.07472065,39152.0,39148.0,0.22290406]
["bitfinex","BTCUSD",1647088711466,0.07472065,39152.0,39147.0,0.14956468]
["bitfinex","BTCUSD",1647088712109,0.37472065,39152.0,39147.0,0.14956468]
["bitfinex","BTCUSD",1647088712312,0.07472065,39152.0,39147.0,0.14956468]
["bitfinex","BTCUSD",1647088712711,0.44062908,39152.0,39147.0,0.14956468]
["bitfinex","BTCUSD",1647088713516,0.07472065,39152.0,39147.0,0.14956468]
["bitfinex","BTCUSD",1647088713721,0.07472065,39151.0,39147.0,0.14956468]
["bitfinex","BTCUSD",1647088717384,0.44062908,39151.0,39147.0,0.14956468]
["bitfinex","BTCUSD",1647088717586,0.07472065,39150.0,39147.0,0.14956468]
["bitfinex","BTCUSD",1647088719424,0.07472065,39150.0,39147.0,0.14947639]
["bitfinex","BTCUSD",1647088720926,0.44062908,39150.0,39147.0,0.14947639]
["bitfinex","BTCUSD",1647088721126,0.07472065,39150.0,39147.0,0.14947639]
["bitfinex","BTCUSD",1647088722926,0.07472065,39150.0,39147.0,0.15147639]
["bitfinex","BTCUSD",1647088724174,0.07472065,39150.0,39147.0,0.14947639]
["bitfinex","BTCUSD",1647088727043,0.07472065,39150.0,39147.0,0.15247639]
["bitfinex","BTCUSD",1647088728044,0.07472065,39150.0,39147.0,0.36896812]
["bitfinex","BTCUSD",1647088728443,0.07433425,39152.0,39150.0,0.22416194]
["bitfinex","BTCUSD",1647088728845,0.07433425,39152.0,39151.0,0.20563513]
["bitfinex","BTCUSD",1647088730347,0.07433425,39152.0,39151.0,0.50563513]
["bitfinex","BTCUSD",1647088730574,0.07433425,39152.0,39151.0,0.20563513]
["bitfinex","BTCUSD",1647088730972,0.07433425,39152.0,39151.0,0.20763513]
["bitfinex","BTCUSD",1647088731375,0.07433425,39155.0,39153.0,0.2042174]
["bitfinex","BTCUSD",1647088732775,0.07433425,39155.0,39151.0,0.20563513]
["bitfinex","BTCUSD",1647088732975,0.07433425,39155.0,39153.0,0.002]
["bitfinex","BTCUSD",1647088733375,0.44024268,39156.0,39153.0,0.002]
["bitfinex","BTCUSD",1647088734322,0.07433425,39155.0,39153.0,0.002]
["bitfinex","BTCUSD",1647088734520,0.07433425,39155.0,39150.0,0.22416194]
["bitfinex","BTCUSD",1647088740789,0.44024268,39155.0,39150.0,0.22416194]
["bitfinex","BTCUSD",1647088741090,0.37433425,39154.0,39150.0,0.22416194]
["bitfinex","BTCUSD",1647088741391,0.07433425,39154.0,39150.0,0.22416194]
["bitfinex","BTCUSD",1647088743028,0.07433425,39154.0,39150.0,0.22616194]
["bitfinex","BTCUSD",1647088743930,0.44024268,39154.0,39150.0,0.22616194]
["bitfinex","BTCUSD",1647088744128,0.07433425,39153.0,39150.0,0.22616194]
["bitfinex","BTCUSD",1647088744328,0.07433425,39153.0,39150.0,0.22416194]
["bitfinex","BTCUSD",1647088746079,0.07433425,39154.0,39150.0,0.22416194]
["bitfinex","BTCUSD",1647088747283,0.07433425,39154.0,39150.0,0.22616194]
["bitfinex","BTCUSD",1647088747980,0.44024268,39154.0,39150.0,0.22616194]
["bitfinex","BTCUSD",1647088748380,0.44024268,39154.0,39150.0,0.22416194]
["bitfinex","BTCUSD",1647088749081,0.07433425,39153.0,39150.0,0.22716194]
["bitfinex","BTCUSD",1647088750356,0.07433425,39153.0,39150.0,0.22416194]
["bitfinex","BTCUSD",1647088750757,0.07433425,39153.0,39150.0,0.22405024]
["bitfinex","BTCUSD",1647088751157,0.07433425,39153.0,39150.0,0.22705024]
["bitfinex","BTCUSD",1647088751758,0.07433425,39154.0,39150.0,0.22705024]
["bitfinex","BTCUSD",1647088752457,0.07433425,39154.0,39150.0,0.22405024]
["bitfinex","BTCUSD",1647088753062,0.07433425,39154.0,39150.0,0.22705024]
["bitfinex","BTCUSD",1647088754365,0.07433425,39154.0,39150.0,0.22405024]
["bitfinex","BTCUSD",1647088755064,0.07433425,39154.0,39151.0,0.17235495]
["bitfinex","BTCUSD",1647088756465,0.07433425,39154.0,39152.0,0.17721967]
["bitfinex","BTCUSD",1647088756665,0.07433425,39155.0,39152.0,0.17721967]
["bitfinex","BTCUSD",1647088757134,0.07433425,39155.0,39152.0,0.17921967]
["bitfinex","BTCUSD",1647088757534,0.07433425,39155.0,39152.0,0.002]
["bitfinex","BTCUSD",1647088758339,0.07433425,39155.0,39151.0,0.17235495]
["bitfinex","BTCUSD",1647088758735,0.19221163,39152.0,39150.0,0.22405024]
["bitfinex","BTCUSD",1647088758936,0.44024268,39155.0,39150.0,0.22405024]
["bitfinex","BTCUSD",1647088759535,0.44024268,39154.0,39150.0,0.22405024]
["bitfinex","BTCUSD",1647088760570,0.07433425,39153.0,39150.0,0.22405024]
["bitfinex","BTCUSD",1647088761173,0.07433425,39153.0,39150.0,0.22605024]
["bitfinex","BTCUSD",1647088761369,0.67562807,39153.0,39150.0,0.22605024]
["bitfinex","BTCUSD",1647088761571,0.07433425,39152.0,39150.0,0.22605024]
["bitfinex","BTCUSD",1647088762572,0.44024268,39153.0,39150.0,0.22605024]
["bitfinex","BTCUSD",1647088762773,0.64229482,39153.0,39150.0,0.22605024]
["bitfinex","BTCUSD",1647088762973,0.64229482,39153.0,39150.0,0.22405024]
["bitfinex","BTCUSD",1647088763276,0.64229482,39153.0,39150.0,0.22605024]
["bitfinex","BTCUSD",1647088763476,0.07433425,39152.0,39150.0,0.22605024]
["bitfinex","BTCUSD",1647088764341,0.07433425,39152.0,39150.0,0.22405024]
["bitfinex","BTCUSD",1647088765636,0.07433425,39152.0,39150.0,0.42747595]
["bitfinex","BTCUSD",1647088766135,0.07433425,39152.0,39150.0,0.22405024]
["bitfinex","BTCUSD",1647088766336,0.44024268,39153.0,39150.0,0.22405024]
["bitfinex","BTCUSD",1647088766737,0.07433425,39153.0,39150.0,0.22405024]
["bitfinex","BTCUSD",1647088768475,0.44024268,39153.0,39150.0,0.22405024]
["bitfinex","BTCUSD",1647088769274,0.07433425,39152.0,39150.0,0.22405024]
["bitfinex","BTCUSD",1647088769974,0.07433425,39152.0,39150.0,0.43865232]
["bitfinex","BTCUSD",1647088771175,0.07433425,39154.0,39150.0,0.44065232]
["bitfinex","BTCUSD",1647088771829,0.07433425,39154.0,39150.0,0.22605024]
["bitfinex","BTCUSD",1647088772029,0.44024268,39154.0,39150.0,0.22605024]
["bitfinex","BTCUSD",1647088772233,0.07433425,39153.0,39150.0,0.22605024]
["bitfinex","BTCUSD",1647088772430,0.07433425,39153.0,39150.0,0.22405024]
["bitfinex","BTCUSD",1647088773033,0.30997544,39153.0,39150.0,0.22405024]
["bitfinex","BTCUSD",1647088773234,0.07433425,39153.0,39150.0,0.22405024]
["bitfinex","BTCUSD",1647088773434,0.44024268,39153.0,39150.0,0.22405024]
["bitfinex","BTCUSD",1647088774034,0.07433425,39152.0,39150.0,0.22405024]
["bitfinex","BTCUSD",1647088774235,0.29878971,39152.0,39150.0,0.22405024]
["bitfinex","BTCUSD",1647088774433,0.07433425,39152.0,39150.0,0.22405024]
["bitfinex","BTCUSD",1647088775035,0.07433425,39152.0,39150.0,0.22396727]
["bitfinex","BTCUSD",1647088775234,0.07433425,39152.0,39150.0,0.22596727]
["bitfinex","BTCUSD",1647088776086,0.07433425,39153.0,39150.0,0.22596727]
["bitfinex","BTCUSD",1647088776488,0.07433425,39153.0,39150.0,0.22396727]
["bitfinex","BTCUSD",1647088777187,0.44024268,39153.0,39150.0,0.22596727]
["bitfinex","BTCUSD",1647088777988,0.07433425,39152.0,39150.0,0.22596727]
["bitfinex","BTCUSD",1647088778591,0.07433425,39152.0,39150.0,0.22396727]
["bitfinex","BTCUSD",1647088780213,0.44024268,39152.0,39150.0,0.22396727]
["bitfinex","BTCUSD",1647088780813,0.07433425,39151.0,39150.0,0.22396727]
["bitfinex","BTCUSD",1647088782114,0.44124268,39152.0,39150.0,0.22396727]
["bitfinex","BTCUSD",1647088782522,0.44024268,39152.0,39150.0,0.22396727]
["bitfinex","BTCUSD",1647088782918,0.07433425,39151.0,39150.0,0.22396727]
["bitfinex","BTCUSD",1647088784874,0.07433425,39152.0,39150.0,0.22396727]
["bitfinex","BTCUSD",1647088785175,0.07433425,39152.0,39150.0,0.22496727]
["bitfinex","BTCUSD",1647088786476,0.07433425,39152.0,39150.0,0.22396727]
["bitfinex","BTCUSD",1647088787325,0.07533425,39152.0,39150.0,0.22396727]
["bitfinex","BTCUSD",1647088788623,0.07433425,39152.0,39150.0,0.22396727]
["bitfinex","BTCUSD",1647088795822,0.07433425,39152.0,39150.0,0.22390711]
["bitfinex","BTCUSD",1647088797222,0.07407892,39152.0,39150.0,0.22390711]
["bitfinex","BTCUSD",1647088798679,0.07407892,39152.0,39151.0,0.3]
["bitfinex","BTCUSD",1647088799382,0.07407892,39152.0,39150.0,0.22590711]
["bitfinex","BTCUSD",1647088799580,0.43998735,39154.0,39150.0,0.22590711]
["bitfinex","BTCUSD",1647088800583,0.07407892,39153.0,39150.0,0.22390711]
["bitfinex","BTCUSD",1647088804425,0.07407892,39155.0,39150.0,0.22390711]
["bitfinex","BTCUSD",1647088805028,0.3,39154.0,39150.0,0.22390711]
["bitfinex","BTCUSD",1647088805598,0.11115572,39153.0,39150.0,0.22390711]
["bitfinex","BTCUSD",1647088805901,0.11115572,39153.0,39150.0,0.22107611]
["bitfinex","BTCUSD",1647088806496,0.07407892,39152.0,39150.0,0.22107611]
["bitfinex","BTCUSD",1647088809332,0.07407892,39152.0,39150.0,0.22407611]
["bitfinex","BTCUSD",1647088810536,0.07407892,39152.0,39150.0,0.22107611]
["bitfinex","BTCUSD",1647088811338,0.07407892,39152.0,39150.0,0.22407611]
["bitfinex","BTCUSD",1647088812442,0.07407892,39152.0,39150.0,0.22107611]
["bitfinex","BTCUSD",1647088813308,0.07407892,39152.0,39150.0,0.22407611]
["bitfinex","BTCUSD",1647088814510,0.07407892,39152.0,39150.0,0.22107611]
["bitfinex","BTCUSD",1647088815308,0.07407892,39152.0,39150.0,0.22407611]
["bitfinex","BTCUSD",1647088817019,0.07407892,39152.0,39150.0,0.22107611]
["bitfinex","BTCUSD",1647088819624,0.07526019,39152.0,39150.0,0.22107611]
["bitfinex","BTCUSD",1647088826735,0.00118127,39152.0,39150.0,0.22107611]
["bitfinex","BTCUSD",1647088827235,0.00118127,39152.0,39150.0,0.22307611]
["bitfinex","BTCUSD",1647088827636,0.00118127,39152.0,39151.0,0.3]
["bitfinex","BTCUSD",1647088827839,0.36584085,39156.0,39152.0,0.00236254]
["bitfinex","BTCUSD",1647088828472,0.36584085,39157.0,39152.0,0.00236254]
["bitfinex","BTCUSD",1647088828670,0.08511804,39156.0,39152.0,0.00236254]
["bitfinex","BTCUSD",1647088830375,0.45095889,39156.0,39152.0,0.00236254]
["bitfinex","BTCUSD",1647088830774,0.08511804,39155.0,39152.0,0.00236254]
["bitfinex","BTCUSD",1647088835320,0.08511804,39155.0,39152.0,0.00436254]
["bitfinex","BTCUSD",1647088836577,0.08511804,39155.0,39152.0,0.00236254]
["bitfinex","BTCUSD",1647088839323,0.08511804,39155.0,39152.0,0.00436254]
["bitfinex","BTCUSD",1647088840524,0.08511804,39155.0,39152.0,0.00236254]
["bitfinex","BTCUSD",1647088841325,0.08511804,39155.0,39152.0,0.00436254]
["bitfinex","BTCUSD",1647088842529,0.08511804,39155.0,39152.0,0.00236254]
["bitfinex","BTCUSD",1647088843370,0.08511804,39155.0,39152.0,0.00436254]
["bitfinex","BTCUSD",1647088844771,0.08511804,39155.0,39152.0,0.00236254]
["bitfinex","BTCUSD",1647088850981,0.30007643,39155.0,39152.0,0.00236254]
["bitfinex","BTCUSD",1647088851186,0.08511804,39155.0,39152.0,0.00236254]
["bitfinex","BTCUSD",1647088852584,0.08511804,39155.0,39152.0,0.00227035]
["bitfinex","BTCUSD",1647088853284,0.08511804,39155.0,39152.0,0.00427035]
["bitfinex","BTCUSD",1647088854731,0.08511804,39155.0,39152.0,0.00227035]
["bitfinex","BTCUSD",1647088855333,0.08511804,39155.0,39152.0,0.00427035]
["bitfinex","BTCUSD",1647088856533,0.08511804,39155.0,39152.0,0.00227035]
["bitfinex","BTCUSD",1647088857333,0.08511804,39155.0,39152.0,0.00527035]
["bitfinex","BTCUSD",1647088859382,0.08511804,39155.0,39152.0,0.00827035]
["bitfinex","BTCUSD",1647088859583,0.08511804,39155.0,39152.0,0.00527035]
["bitfinex","BTCUSD",1647088860680,0.08511804,39155.0,39152.0,0.00227035]
["bitfinex","BTCUSD",1647088861284,0.08511804,39155.0,39152.0,0.00527035]
["bitfinex","BTCUSD",1647088861585,0.27638314,39155.0,39152.0,0.00527035]
["bitfinex","BTCUSD",1647088862037,0.08511804,39155.0,39152.0,0.00527035]
["bitfinex","BTCUSD",1647088862634,0.08511804,39155.0,39152.0,0.00227035]
["bitfinex","BTCUSD",1647088863439,0.08511804,39155.0,39152.0,0.00527035]
["bitfinex","BTCUSD",1647088864242,0.20590899,39154.0,39152.0,0.00527035]
["bitfinex","BTCUSD",1647088864540,0.08511804,39153.0,39152.0,0.00527035]
["bitfinex","BTCUSD",1647088865143,0.08511804,39153.0,39152.0,0.00227035]
["bitfinex","BTCUSD",1647088865569,0.08511804,39154.0,39152.0,0.00227035]
["bitfinex","BTCUSD",1647088866573,0.08511804,39155.0,39152.0,0.00227035]
["bitfinex","BTCUSD",1647088866777,0.08011804,39155.0,39152.0,0.00227035]
["bitfinex","BTCUSD",1647088867275,0.08011804,39155.0,39152.0,0.00427035]
["bitfinex","BTCUSD",1647088868976,0.08011804,39155.0,39152.0,0.00227035]
["bitfinex","BTCUSD",1647088869179,0.00092903,39154.0,39152.0,0.00227035]
["bitfinex","BTCUSD",1647088869432,0.00092903,39154.0,39152.0,0.00427035]
["bitfinex","BTCUSD",1647088869630,0.08011804,39153.0,39152.0,0.00427035]
["bitfinex","BTCUSD",1647088870529,0.00092903,39154.0,39152.0,0.00427035]
["bitfinex","BTCUSD",1647088870732,0.00092903,39154.0,39152.0,0.00227035]
["bitfinex","BTCUSD",1647088871542,0.08011804,39153.0,39152.0,0.00227035]
["bitfinex","BTCUSD",1647088871934,0.08011804,39153.0,39152.0,0.00427035]
["bitfinex","BTCUSD",1647088872434,0.00092903,39154.0,39152.0,0.00427035]
["bitfinex","BTCUSD",1647088873071,0.00092903,39154.0,39152.0,0.00227035]
["bitfinex","BTCUSD",1647088873473,0.08011804,39153.0,39152.0,0.00227035]
["bitfinex","BTCUSD",1647088874274,0.08104707,39154.0,39152.0,0.00227035]
["bitfinex","BTCUSD",1647088875476,0.08104707,39154.0,39152.0,0.00427035]
["bitfinex","BTCUSD",1647088876835,0.08104707,39154.0,39152.0,0.00227035]
["bitfinex","BTCUSD",1647088877235,0.00092903,39154.0,39152.0,0.00227035]
["bitfinex","BTCUSD",1647088877435,0.00092903,39154.0,39152.0,0.00427035]
["bitfinex","BTCUSD",1647088878237,0.08011804,39153.0,39152.0,0.00427035]
["bitfinex","BTCUSD",1647088878637,0.08011804,39153.0,39152.0,0.00227035]
["bitfinex","BTCUSD",1647088879335,0.08104707,39154.0,39152.0,0.00227035]
["bitfinex","BTCUSD",1647088881485,0.08104707,39154.0,39152.0,0.00427035]
["bitfinex","BTCUSD",1647088881684,0.38104707,39154.0,39152.0,0.00427035]
["bitfinex","BTCUSD",1647088881886,0.3,39153.0,39152.0,0.00427035]
["bitfinex","BTCUSD",1647088882094,0.38011804,39153.0,39152.0,0.00427035]
["bitfinex","BTCUSD",1647088882288,0.44598153,39153.0,39152.0,0.00427035]
["bitfinex","BTCUSD",1647088882587,0.44598008,39153.0,39152.0,0.00427035]
["bitfinex","BTCUSD",1647088882788,0.44598008,39153.0,39152.0,0.00227035]
["bitfinex","BTCUSD",1647088883386,0.44698008,39153.0,39152.0,0.00227035]
["bitfinex","BTCUSD",1647088883586,0.08111804,39153.0,39152.0,0.00227035]
["bitfinex","BTCUSD",1647088883987,0.051,39153.0,39152.0,0.00227035]
["bitfinex","BTCUSD",1647088884190,0.24369142,39153.0,39152.0,0.00227035]
["bitfinex","BTCUSD",1647088884428,0.12796,39153.0,39152.0,0.00227035]
["bitfinex","BTCUSD",1647088884626,0.22696,39153.0,39152.0,0.00227035]
["bitfinex","BTCUSD",1647088885024,0.30707804,39153.0,39152.0,0.00227035]
["bitfinex","BTCUSD",1647088885425,0.30807804,39153.0,39152.0,0.00227035]
["bitfinex","BTCUSD",1647088886427,0.15807804,39153.0,39152.0,0.00227035]
["bitfinex","BTCUSD",1647088886630,0.14430804,39153.0,39152.0,0.00227035]
["bitfinex","BTCUSD",1647088887426,0.3730528,39153.0,39152.0,0.00327035]
["bitfinex","BTCUSD",1647088887627,0.14430804,39153.0,39152.0,0.00327035]
["bitfinex","BTCUSD",1647088888590,0.14430804,39153.0,39152.0,0.00227035]
["bitfinex","BTCUSD",1647088889191,0.14430804,39153.0,39152.0,0.00216521]
["bitfinex","BTCUSD",1647088889591,0.18283454,39153.0,39152.0,0.00216521]
["bitfinex","BTCUSD",1647088891393,0.18283454,39153.0,39152.0,0.00316521]
["bitfinex","BTCUSD",1647088891836,0.14576191,39153.0,39152.0,0.00316521]
["bitfinex","BTCUSD",1647088892637,0.14576191,39153.0,39152.0,0.00216521]
["bitfinex","BTCUSD",1647088893435,0.14576191,39153.0,39152.0,0.00316521]
["bitfinex","BTCUSD",1647088894636,0.14576191,39153.0,39152.0,0.00216521]
["bitfinex","BTCUSD",1647088895437,0.14676191,39153.0,39152.0,0.00216521]
["bitfinex","BTCUSD",1647088896080,0.01277,39159.0,39153.0,1.19352381]
["bitfinex","BTCUSD",1647088896288,0.12636623,39164.0,39157.0,0.15]
["bitfinex","BTCUSD",1647088896484,0.43485658,39174.0,39164.0,1.15]
["bitfinex","BTCUSD",1647088896685,0.0044,39176.0,39171.0,0.15]
["bitfinex","BTCUSD",1647088896686,0.25737052,39172.0,39171.0,0.15]
["bitfinex","BTCUSD",1647088896880,0.0022,39183.0,39173.0,1.35]
["bitfinex","BTCUSD",1647088897085,0.0022,39183.0,39174.0,0.3512]
["bitfinex","BTCUSD",1647088897282,0.43546,39187.0,39182.0,1.1]
["bitfinex","BTCUSD",1647088897483,0.4227,39187.0,39183.0,0.3]
["bitfinex","BTCUSD",1647088897683,0.43544,39187.0,39178.0,0.3]
["bitfinex","BTCUSD",1647088897879,0.43544,39187.0,39182.0,0.18329533]
["bitfinex","BTCUSD",1647088898280,0.43544,39187.0,39183.0,0.3]
["bitfinex","BTCUSD",1647088898881,0.43544,39187.0,39183.0,0.53571948]
["bitfinex","BTCUSD",1647088899081,0.4227,39187.0,39183.0,0.3]
["bitfinex","BTCUSD",1647088899329,0.00017351,39179.0,39178.0,0.06759103]
["bitfinex","BTCUSD",1647088899530,0.00017351,39179.0,39178.0,0.301]
["bitfinex","BTCUSD",1647088900530,0.00017351,39179.0,39178.0,1.16132088]
["bitfinex","BTCUSD",1647088900729,0.00017351,39179.0,39178.0,0.86032088]
["bitfinex","BTCUSD",1647088900929,0.00017351,39179.0,39178.0,0.91152088]
["bitfinex","BTCUSD",1647088901332,0.00017351,39179.0,39178.0,1.17398061]
["bitfinex","BTCUSD",1647088901532,0.00017351,39179.0,39178.0,1.17598061]
["bitfinex","BTCUSD",1647088902432,0.0033,39188.0,39180.0,0.7809]
["bitfinex","BTCUSD",1647088902632,0.00132935,39186.0,39181.0,0.3512]
["bitfinex","BTCUSD",1647088903279,0.00132935,39186.0,39181.0,0.0512]
["bitfinex","BTCUSD",1647088903480,0.0033,39188.0,39185.0,0.22197937]
["bitfinex","BTCUSD",1647088903680,0.00033236,39186.0,39185.0,0.22197937]
["bitfinex","BTCUSD",1647088904682,0.0033,39188.0,39185.0,0.22197937]
["bitfinex","BTCUSD",1647088904883,0.00032231,39187.0,39185.0,0.22197937]
["bitfinex","BTCUSD",1647088905282,0.00032231,39187.0,39178.0,0.23062088]
["bitfinex","BTCUSD",1647088905487,0.00032231,39187.0,39185.0,0.003]
["bitfinex","BTCUSD",1647088905884,0.0033,39188.0,39185.0,0.003]
["bitfinex","BTCUSD",1647088906283,0.00361102,39188.0,39185.0,0.003]
["bitfinex","BTCUSD",1647088906683,0.00361102,39188.0,39180.0,0.17557331]
["bitfinex","BTCUSD",1647088907152,0.0033,39188.0,39180.0,0.17557331]
["bitfinex","BTCUSD",1647088907348,0.00031102,39186.0,39180.0,0.17557331]
["bitfinex","BTCUSD",1647088907550,0.00031102,39186.0,39181.0,0.3]
["bitfinex","BTCUSD",1647088908350,0.0033,39188.0,39181.0,0.3]
["bitfinex","BTCUSD",1647088908756,0.0033,39188.0,39178.0,0.3512]
["bitfinex","BTCUSD",1647088908954,0.0033,39188.0,39177.0,0.25157079]
["bitfinex","BTCUSD",1647088909452,0.00101438,39186.0,39182.0,0.00015243]
["bitfinex","BTCUSD",1647088912293,0.00133647,39186.0,39182.0,0.00015243]
["bitfinex","BTCUSD",1647088913395,0.00101438,39186.0,39182.0,0.00015243]
["bitfinex","BTCUSD",1647088913593,0.00133647,39186.0,39182.0,0.00015243]
["bitfinex","BTCUSD",1647088913795,0.00032209,39186.0,39182.0,0.00015243]
["bitfinex","BTCUSD",1647088914422,0.0033,39188.0,39182.0,0.00015243]
["bitfinex","BTCUSD",1647088915024,0.0033,39188.0,39180.0,0.21695576]
["bitfinex","BTCUSD",1647088915222,0.0033,39188.0,39179.0,0.00011971]
["bitfinex","BTCUSD",1647088915625,0.1991025,39184.0,39182.0,0.002]
["bitfinex","BTCUSD",1647088916226,0.0033,39188.0,39182.0,0.002]
["bitfinex","BTCUSD",1647088916631,0.01215438,39187.0,39182.0,0.002]
["bitfinex","BTCUSD",1647088916831,0.01606,39188.0,39182.0,0.002]
["bitfinex","BTCUSD",1647088917228,0.00033189,39187.0,39182.0,0.002]
["bitfinex","BTCUSD",1647088917728,0.00033189,39187.0,39182.0,0.004]
["bitfinex","BTCUSD",1647088918093,0.23496375,39188.0,39182.0,0.004]
["bitfinex","BTCUSD",1647088918294,0.0003319,39186.0,39182.0,0.004]
["bitfinex","BTCUSD",1647088918993,0.0003319,39186.0,39179.0,0.00011971]
["bitfinex","BTCUSD",1647088919196,0.23496375,39188.0,39179.0,0.00011971]
["bitfinex","BTCUSD",1647088919396,0.00108074,39184.0,39183.0,0.00011967]
["bitfinex","BTCUSD",1647088924330,0.001615,39185.0,39183.0,0.00011967]
["bitfinex","BTCUSD",1647088925028,0.001615,39185.0,39181.0,0.19699991]
["bitfinex","BTCUSD",1647088925427,0.00132752,39185.0,39181.0,0.19699991]
["bitfinex","BTCUSD",1647088925681,0.00132752,39185.0,39183.0,0.002]
["bitfinex","BTCUSD",1647088926481,0.00132752,39185.0,39184.0,0.19699991]
["bitfinex","BTCUSD",1647088926678,0.00161712,39185.0,39184.0,0.19699991]
["bitfinex","BTCUSD",1647088927580,0.00161712,39185.0,39184.0,0.19899991]
["bitfinex","BTCUSD",1647088927776,0.00132752,39185.0,39184.0,0.19899991]
["bitfinex","BTCUSD",1647088928882,0.00132752,39185.0,39184.0,0.19699991]
["bitfinex","BTCUSD",1647088929640,0.00132752,39185.0,39184.0,0.002]
["bitfinex","BTCUSD",1647088930341,0.00132752,39185.0,39184.0,0.19899991]
["bitfinex","BTCUSD",1647088930941,0.00132752,39185.0,39184.0,0.19699991]
["bitfinex","BTCUSD",1647088931343,0.00132752,39185.0,39183.0,0.00011949]
["bitfinex","BTCUSD",1647088931540,0.00132752,39185.0,39184.0,0.002]
["bitfinex","BTCUSD",1647088932345,0.00132752,39185.0,39184.0,0.19899991]
["bitfinex","BTCUSD",1647088932750,0.05252752,39185.0,39184.0,0.19699991]
["bitfinex","BTCUSD",1647088932947,0.36528752,39185.0,39184.0,0.19699991]
["bitfinex","BTCUSD",1647088933209,1.35,39184.0,39183.0,0.00011949]
["bitfinex","BTCUSD",1647088933407,1.71396,39184.0,39183.0,0.00011949]
["bitfinex","BTCUSD",1647088933806,0.36396,39184.0,39183.0,0.00011949]
["bitfinex","BTCUSD",1647088934006,0.66396,39184.0,39183.0,0.00011949]
["bitfinex","BTCUSD",1647088934206,0.66389324,39184.0,39183.0,0.00011949]
["bitfinex","BTCUSD",1647088934411,0.66389324,39184.0,39183.0,9.49e-06]
["bitfinex","BTCUSD",1647088935107,0.66389324,39184.0,39170.0,0.19635864]
["bitfinex","BTCUSD",1647088935311,0.213849,39181.0,39168.0,0.00012012]
["bitfinex","BTCUSD",1647088935510,0.20052,39179.0,39170.0,0.17334889]
["bitfinex","BTCUSD",1647088935710,0.20999004,39176.0,39170.0,0.17334889]
["bitfinex","BTCUSD",1647088935909,0.3,39175.0,39170.0,0.17334889]
["bitfinex","BTCUSD",1647088936109,0.25999004,39176.0,39168.0,0.00012012]
["bitfinex","BTCUSD",1647088936309,0.3,39175.0,39168.0,0.00012012]
["bitfinex","BTCUSD",1647088936509,0.30030361,39175.0,39168.0,0.00012012]
["bitfinex","BTCUSD",1647088937142,0.30030361,39175.0,39169.0,0.21214427]
["bitfinex","BTCUSD",1647088937342,0.3,39175.0,39169.0,0.21214427]
["bitfinex","BTCUSD",1647088937542,0.00030361,39173.0,39169.0,0.20714427]
["bitfinex","BTCUSD",1647088938145,0.00030361,39173.0,39170.0,0.19635864]
["bitfinex","BTCUSD",1647088938543,0.20475667,39175.0,39170.0,0.19635864]
["bitfinex","BTCUSD",1647088938742,0.0003104,39173.0,39170.0,0.19635864]
["bitfinex","BTCUSD",1647088939343,0.0003104,39173.0,39171.0,0.00011654]
["bitfinex","BTCUSD",1647088939744,0.35199488,39176.0,39171.0,0.00011654]
["bitfinex","BTCUSD",1647088940045,0.00029519,39174.0,39171.0,0.19647518]
["bitfinex","BTCUSD",1647088940874,0.35199488,39176.0,39171.0,0.19647518]
["bitfinex","BTCUSD",1647088941178,0.00029518,39174.0,39171.0,0.00011654]
["bitfinex","BTCUSD",1647088941575,0.00029518,39174.0,39171.0,0.00211654]
["bitfinex","BTCUSD",1647088942183,0.17576833,39175.0,39171.0,0.00211654]
["bitfinex","BTCUSD",1647088942377,0.00028941,39174.0,39171.0,0.00211654]
["bitfinex","BTCUSD",1647088942778,0.00028941,39174.0,39171.0,0.00011654]
["bitfinex","BTCUSD",1647088943176,0.30028941,39174.0,39171.0,0.00011654]
["bitfinex","BTCUSD",1647088943477,0.3,39174.0,39171.0,0.00011654]
["bitfinex","BTCUSD",1647088943677,0.3002902,39174.0,39171.0,0.00011654]
["bitfinex","BTCUSD",1647088944325,0.00102141,39173.0,39171.0,0.00011654]
["bitfinex","BTCUSD",1647088944926,0.00102141,39173.0,39168.0,0.22485184]
["bitfinex","BTCUSD",1647088945625,0.00102141,39173.0,39168.0,0.22685184]
["bitfinex","BTCUSD",1647088946827,0.00102141,39173.0,39168.0,0.22485184]
["bitfinex","BTCUSD",1647088947232,0.00029071,39172.0,39168.0,0.22485184]
["bitfinex","BTCUSD",1647088947628,0.00029071,39172.0,39168.0,0.22785184]
["bitfinex","BTCUSD",1647088948074,0.00102141,39173.0,39169.0,0.19552433]
["bitfinex","BTCUSD",1647088948482,0.00029071,39172.0,39169.0,0.19552433]
["bitfinex","BTCUSD",1647088948676,0.00102141,39173.0,39172.0,0.00058142]
["bitfinex","BTCUSD",1647088949577,0.00102141,39173.0,39172.0,0.00258142]
["bitfinex","BTCUSD",1647088951479,0.00102141,39173.0,39172.0,0.00058142]
["bitfinex","BTCUSD",1647088951679,0.00102141,39173.0,39172.0,0.00258142]
["bitfinex","BTCUSD",1647088952924,0.00102141,39173.0,39172.0,0.00058142]
["bitfinex","BTCUSD",1647088953823,0.00102141,39173.0,39172.0,0.00158142]
["bitfinex","BTCUSD",1647088955602,0.00102141,39173.0,39172.0,0.00258142]
["bitfinex","BTCUSD",1647088956903,0.00102141,39173.0,39172.0,0.00058142]
["bitfinex","BTCUSD",1647088957706,0.00102141,39173.0,39172.0,0.00158142]
["bitfinex","BTCUSD",1647088958907,0.00102141,39173.0,39172.0,0.00058142]
["bitfinex","BTCUSD",1647088959742,0.00102141,39173.0,39172.0,0.00258142]
["bitfinex","BTCUSD",1647088960941,0.00102141,39173.0,39172.0,0.00058142]
["bitfinex","BTCUSD",1647088961746,0.00102141,39173.0,39172.0,0.00258142]
["bitfinex","BTCUSD",1647088962948,0.00102141,39173.0,39172.0,0.00058142]
["bitfinex","BTCUSD",1647088963774,0.00102141,39173.0,39172.0,0.00158142]
["bitfinex","BTCUSD",1647088965076,0.00102141,39173.0,39172.0,0.00058142]
["bitfinex","BTCUSD",1647088965778,0.00102141,39173.0,39172.0,0.00258142]
["bitfinex","BTCUSD",1647088967038,0.00102141,39173.0,39172.0,0.00058142]
["bitfinex","BTCUSD",1647088967641,0.00102141,39173.0,39172.0,0.00158142]
["bitfinex","BTCUSD",1647088968639,0.00102141,39173.0,39172.0,3.106e-05]
["bitfinex","BTCUSD",1647088968840,0.00102141,39173.0,39171.0,0.00011659]
["bitfinex","BTCUSD",1647088969239,0.00102141,39173.0,39168.0,0.22485184]
["bitfinex","BTCUSD",1647088973393,0.00102141,39173.0,39171.0,0.17849786]
["bitfinex","BTCUSD",1647088975763,0.00102141,39173.0,39171.0,0.18049786]
["bitfinex","BTCUSD",1647088976964,0.00102141,39173.0,39171.0,0.002]
["bitfinex","BTCUSD",1647088977163,0.00102141,39173.0,39170.0,0.00011662]
["bitfinex","BTCUSD",1647088979291,0.00102141,39173.0,39169.0,0.23009895]
["bitfinex","BTCUSD",1647088979691,0.00102141,39173.0,39170.0,0.002]
["bitfinex","BTCUSD",1647088980694,0.00102141,39173.0,39170.0,0.302]
["bitfinex","BTCUSD",1647088980900,0.00167664,39174.0,39173.0,0.00204281]
["bitfinex","BTCUSD",1647088981095,0.00137462,39174.0,39173.0,0.00204281]
["bitfinex","BTCUSD",1647088981696,0.00107327,39174.0,39173.0,0.00204281]
["bitfinex","BTCUSD",1647088981925,0.00137462,39174.0,39173.0,0.00204281]
["bitfinex","BTCUSD",1647088983431,0.00107327,39174.0,39173.0,0.00204281]
["bitfinex","BTCUSD",1647088987694,0.00098475,39174.0,39173.0,0.00404281]
["bitfinex","BTCUSD",1647088990033,0.00039913,39174.0,39173.0,0.00204281]
["bitfinex","BTCUSD",1647088993778,0.00039913,39174.0,39173.0,0.00404281]
["bitfinex","BTCUSD",1647088994881,0.00099692,39174.0,39173.0,0.00204281]
["bitfinex","BTCUSD",1647088995683,0.00099692,39174.0,39173.0,0.00404281]
["bitfinex","BTCUSD",1647088996081,0.0004113,39174.0,39173.0,0.00404281]
["bitfinex","BTCUSD",1647088996937,0.0004113,39174.0,39173.0,0.00204281]
["bitfinex","BTCUSD",1647088997636,0.0004113,39174.0,39173.0,0.00404281]
["bitfinex","BTCUSD",1647088999348,0.00086257,39174.0,39173.0,0.00404281]
["bitfinex","BTCUSD",1647088999538,0.00086257,39174.0,39173.0,0.00204281]
["bitfinex","BTCUSD",1647088999739,0.00086257,39174.0,39173.0,0.00404281]
["bitfinex","BTCUSD",1647089000802,0.00086257,39174.0,39173.0,0.30404281]
["bitfinex","BTCUSD",1647089001007,0.00086257,39174.0,39173.0,0.35324281]
["bitfinex","BTCUSD",1647089001606,0.00086257,39174.0,39173.0,0.47824281]
["bitfinex","BTCUSD",1647089001801,0.00086257,39174.0,39173.0,0.48024281]
["bitfinex","BTCUSD",1647089003003,0.00086257,39174.0,39173.0,0.47824281]
["bitfinex","BTCUSD",1647089004208,0.00120822,39175.0,39173.0,0.47824281]
["bitfinex","BTCUSD",1647089004442,0.00120822,39175.0,39174.0,0.3]
["bitfinex","BTCUSD",1647089004643,0.00120822,39175.0,39174.0,0.3512]
["bitfinex","BTCUSD",1647089004644,0.00091933,39175.0,39174.0,0.3512]
["bitfinex","BTCUSD",1647089004841,0.00120822,39175.0,39174.0,0.3512]
["bitfinex","BTCUSD",1647089005641,0.00120822,39175.0,39174.0,0.3542]
["bitfinex","BTCUSD",1647089006044,0.0002923,39176.0,39175.0,0.7]
["bitfinex","BTCUSD",1647089006242,0.0002923,39176.0,39175.0,1.1853764]
["bitfinex","BTCUSD",1647089006848,0.0002923,39176.0,39175.0,0.4853764]
["bitfinex","BTCUSD",1647089007245,0.0005846,39176.0,39175.0,0.4853764]
["bitfinex","BTCUSD",1647089007445,0.0002923,39176.0,39175.0,0.4853764]
["bitfinex","BTCUSD",1647089007845,0.0002923,39176.0,39175.0,0.71862165]
["bitfinex","BTCUSD",1647089008990,1.5760909,39184.0,39175.0,0.71562165]
["bitfinex","BTCUSD",1647089009189,1.6260909,39184.0,39175.0,0.71573561]
["bitfinex","BTCUSD",1647089009393,0.03704518,39183.0,39175.0,0.71573561]
["bitfinex","BTCUSD",1647089009790,0.03704518,39183.0,39175.0,0.71873561]
["bitfinex","BTCUSD",1647089010790,0.03704518,39183.0,39175.0,0.00311396]
["bitfinex","BTCUSD",1647089010791,0.0002918,39180.0,39175.0,0.00311396]
["bitfinex","BTCUSD",1647089010989,0.0002918,39180.0,39175.0,0.00011396]
["bitfinex","BTCUSD",1647089011827,0.17913975,39180.0,39175.0,0.00011396]
["bitfinex","BTCUSD",1647089012331,0.17884795,39180.0,39175.0,0.00011396]
["bitfinex","BTCUSD",1647089013330,0.17912084,39180.0,39175.0,0.00011396]
["bitfinex","BTCUSD",1647089014331,0.17884795,39180.0,39175.0,0.00011396]
["bitfinex","BTCUSD",1647089014532,0.17912084,39180.0,39175.0,0.00011396]
["bitfinex","BTCUSD",1647089014932,0.17912084,39180.0,39173.0,0.12731575]
["bitfinex","BTCUSD",1647089015582,0.17884795,39180.0,39173.0,0.12704281]
["bitfinex","BTCUSD",1647089015783,0.17912084,39180.0,39173.0,0.12731575]
["bitfinex","BTCUSD",1647089016584,0.17912084,39180.0,39173.0,0.12704281]
["bitfinex","BTCUSD",1647089016782,0.17884795,39180.0,39173.0,0.12704281]
["bitfinex","BTCUSD",1647089016984,0.17915065,39180.0,39173.0,0.12734557]
["bitfinex","BTCUSD",1647089017388,0.17915065,39180.0,39175.0,0.19745109]
["bitfinex","BTCUSD",1647089017986,0.23944372,39183.0,39175.0,0.19745109]
["bitfinex","BTCUSD",1647089018187,0.0003027,39180.0,39175.0,0.19745109]
["bitfinex","BTCUSD",1647089018987,0.19599287,39182.0,39175.0,0.19745109]
["bitfinex","BTCUSD",1647089019456,0.0011227,39180.0,39175.0,0.19756502]
["bitfinex","BTCUSD",1647089019960,0.0011227,39180.0,39175.0,0.00211393]
["bitfinex","BTCUSD",1647089020359,0.00082,39180.0,39175.0,0.00211393]
["bitfinex","BTCUSD",1647089020562,0.0011217,39180.0,39175.0,0.00211393]
["bitfinex","BTCUSD",1647089020757,0.23377644,39179.0,39175.0,0.00211393]
["bitfinex","BTCUSD",1647089020958,0.0011217,39180.0,39175.0,0.00211393]
["bitfinex","BTCUSD",1647089021158,0.0011217,39180.0,39175.0,0.00011393]
["bitfinex","BTCUSD",1647089021559,0.00082,39180.0,39175.0,0.00011393]
["bitfinex","BTCUSD",1647089021762,0.00112089,39180.0,39175.0,0.00011393]
["bitfinex","BTCUSD",1647089022762,0.00082,39180.0,39175.0,0.00011393]
["bitfinex","BTCUSD",1647089022963,0.00112089,39180.0,39175.0,0.00011393]
["bitfinex","BTCUSD",1647089023981,0.00082,39180.0,39175.0,0.00011393]
["bitfinex","BTCUSD",1647089024182,0.00113088,39180.0,39175.0,0.00011393]
["bitfinex","BTCUSD",1647089024983,0.00113088,39180.0,39174.0,0.2313284]
["bitfinex","BTCUSD",1647089025186,0.00082,39180.0,39174.0,0.2313284]
["bitfinex","BTCUSD",1647089025383,0.00113078,39180.0,39174.0,0.2313284]
["bitfinex","BTCUSD",1647089026285,0.00113078,39180.0,39174.0,0.23122741]
["bitfinex","BTCUSD",1647089027330,0.00082,39180.0,39174.0,0.23122741]
["bitfinex","BTCUSD",1647089027739,0.00113078,39180.0,39174.0,0.23122741]
["bitfinex","BTCUSD",1647089028932,0.00144156,39180.0,39174.0,0.23122741]
["bitfinex","BTCUSD",1647089029334,0.00144156,39180.0,39175.0,0.00011393]
["bitfinex","BTCUSD",1647089029732,0.00113078,39180.0,39175.0,0.00011393]
["bitfinex","BTCUSD",1647089030133,0.00141516,39180.0,39175.0,0.00011393]
["bitfinex","BTCUSD",1647089031203,0.00082954,39180.0,39175.0,0.00011393]
["bitfinex","BTCUSD",1647089031405,0.00111392,39180.0,39175.0,0.00011393]
["bitfinex","BTCUSD",1647089031603,0.00080314,39180.0,39175.0,0.00011393]
["bitfinex","BTCUSD",1647089032604,0.00108752,39180.0,39175.0,0.00011393]
["bitfinex","BTCUSD",1647089033404,0.2395772,39180.0,39175.0,0.00011393]
["bitfinex","BTCUSD",1647089033805,0.2395772,39180.0,39175.0,0.00111393]
["bitfinex","BTCUSD",1647089034206,0.3,39179.0,39175.0,0.00111393]
["bitfinex","BTCUSD",1647089034432,0.22759748,39176.0,39175.0,0.00111393]
["bitfinex","BTCUSD",1647089034632,0.3,39179.0,39176.0,0.32964669]
["bitfinex","BTCUSD",1647089034832,0.45707941,39180.0,39176.0,0.32964669]
["bitfinex","BTCUSD",1647089035032,0.3,39179.0,39178.0,0.00011378]
["bitfinex","BTCUSD",1647089035233,0.23989094,39180.0,39178.0,0.00011378]
["bitfinex","BTCUSD",1647089035637,0.3,39179.0,39178.0,0.00011378]
["bitfinex","BTCUSD",1647089036632,0.23986676,39180.0,39178.0,0.00011378]
["bitfinex","BTCUSD",1647089037036,0.23958238,39180.0,39178.0,0.00011378]
["bitfinex","BTCUSD",1647089037433,0.53983974,39180.0,39178.0,0.00011378]
["bitfinex","BTCUSD",1647089037637,0.23983974,39180.0,39178.0,0.00011378]
["bitfinex","BTCUSD",1647089038483,0.24008191,39180.0,39178.0,0.00011378]
["bitfinex","BTCUSD",1647089039983,0.23982171,39180.0,39178.0,0.00011378]
["bitfinex","BTCUSD",1647089040184,0.53982171,39180.0,39178.0,0.00011378]
["bitfinex","BTCUSD",1647089040790,0.23982171,39180.0,39178.0,0.00011378]
["bitfinex","BTCUSD",1647089041188,0.23956435,39180.0,39178.0,0.00011378]
["bitfinex","BTCUSD",1647089041832,0.0008325,39180.0,39178.0,0.00011378]
["bitfinex","BTCUSD",1647089044036,0.26,39180.0,39178.0,0.00011378]
["bitfinex","BTCUSD",1647089048781,0.24063229,39180.0,39178.0,0.00011378]
["bitfinex","BTCUSD",1647089049182,0.24141976,39180.0,39178.0,0.00011378]
["bitfinex","BTCUSD",1647089049835,0.24141976,39180.0,39178.0,0.00111378]
["bitfinex","BTCUSD",1647089051238,0.24141976,39180.0,39178.0,0.00011378]
["bitfinex","BTCUSD",1647089051935,0.24075224,39180.0,39178.0,0.00011378]
["bitfinex","BTCUSD",1647089054486,0.2413536,39180.0,39178.0,0.00011378]
["bitfinex","BTCUSD",1647089066060,0.2413536,39180.0,39178.0,0.00111378]
["bitfinex","BTCUSD",1647089066863,0.3,39179.0,39178.0,0.00111378]
["bitfinex","BTCUSD",1647089067063,0.3,39179.0,39176.0,0.29862547]
["bitfinex","BTCUSD",1647089067262,0.2413536,39180.0,39176.0,0.29862547]
["bitfinex","BTCUSD",1647089067465,0.3,39179.0,39176.0,0.29862547]
["bitfinex","BTCUSD",1647089067663,0.2413536,39180.0,39176.0,0.29862547]
["bitfinex","BTCUSD",1647089067864,0.2413536,39180.0,39176.0,0.29962547]
["bitfinex","BTCUSD",1647089068286,0.19504839,39177.0,39176.0,0.29962547]
["bitfinex","BTCUSD",1647089069290,0.19504839,39177.0,39176.0,0.29862547]
["bitfinex","BTCUSD",1647089069890,0.19504839,39177.0,39176.0,0.29962547]
["bitfinex","BTCUSD",1647089070191,0.19504839,39177.0,39176.0,0.29862547]
["bitfinex","BTCUSD",1647089070594,0.49504839,39177.0,39176.0,0.29862547]
["bitfinex","BTCUSD",1647089070791,0.64504839,39177.0,39176.0,0.29862547]
["bitfinex","BTCUSD",1647089070991,0.77875768,39177.0,39176.0,0.29862547]
["bitfinex","BTCUSD",1647089071191,0.99952399,39177.0,39176.0,0.29862547]
["bitfinex","BTCUSD",1647089071390,0.69952399,39177.0,39176.0,0.29862547]
["bitfinex","BTCUSD",1647089071855,0.69952399,39177.0,39176.0,0.29762547]
["bitfinex","BTCUSD",1647089072050,1.01428399,39177.0,39176.0,0.29762547]
["bitfinex","BTCUSD",1647089073051,1.15840828,39177.0,39176.0,0.29762547]
["bitfinex","BTCUSD",1647089073248,1.01428399,39177.0,39176.0,0.29762547]
["bitfinex","BTCUSD",1647089073848,1.01228399,39177.0,39176.0,0.29762547]
["bitfinex","BTCUSD",1647089074050,1.05152399,39177.0,39176.0,0.29762547]
["bitfinex","BTCUSD",1647089075056,1.35,39176.0,39173.0,0.0026045]
["bitfinex","BTCUSD",1647089075257,1.35,39176.0,39173.0,0.00232097]
["bitfinex","BTCUSD",1647089075258,0.35,39174.0,39173.0,0.00232097]
["bitfinex","BTCUSD",1647089075453,1.1821,39174.0,39173.0,0.00232097]
["bitfinex","BTCUSD",1647089075720,1.47608721,39174.0,39173.0,0.00244543]
["bitfinex","BTCUSD",1647089075918,1.41460929,39174.0,39173.0,0.00014543]
["bitfinex","BTCUSD",1647089076419,1.57135997,39174.0,39173.0,0.00014543]
["bitfinex","BTCUSD",1647089077219,1.57135997,39174.0,39173.0,0.00012446]
["bitfinex","BTCUSD",1647089077220,1.42736929,39174.0,39173.0,0.00012446]
["bitfinex","BTCUSD",1647089078223,1.42736929,39174.0,39173.0,0.00037728]
["bitfinex","BTCUSD",1647089078825,1.41460929,39174.0,39173.0,0.00037728]
["bitfinex","BTCUSD",1647089079655,1.41460929,39174.0,39173.0,0.00025282]
["bitfinex","BTCUSD",1647089080651,1.41460929,39174.0,39172.0,0.00026071]
["bitfinex","BTCUSD",1647089080852,1.31330796,39173.0,39172.0,0.00026071]
["bitfinex","BTCUSD",1647089081254,1.31330796,39173.0,39161.0,0.40260961]
["bitfinex","BTCUSD",1647089081452,0.17324579,39164.0,39161.0,0.1929]
["bitfinex","BTCUSD",1647089081651,0.063865,39170.0,39167.0,0.34649158]
["bitfinex","BTCUSD",1647089081652,0.19027656,39168.0,39167.0,0.34649158]
["bitfinex","BTCUSD",1647089084598,0.39027656,39168.0,39167.0,0.34649158]
["bitfinex","BTCUSD",1647089089884,0.39094177,39168.0,39167.0,0.34649158]
["bitfinex","BTCUSD",1647089093390,0.29094177,39168.0,39167.0,0.34649158]
["bitfinex","BTCUSD",1647089093593,0.39094177,39168.0,39167.0,0.34649158]
["bitfinex","BTCUSD",1647089094194,0.65094177,39168.0,39167.0,0.34649158]
["bitfinex","BTCUSD",1647089094639,0.46066521,39168.0,39167.0,0.34649158]
["bitfinex","BTCUSD",1647089095638,0.45995958,39168.0,39167.0,0.34649158]
["bitfinex","BTCUSD",1647089096039,0.46295958,39168.0,39167.0,0.34649158]
["bitfinex","BTCUSD",1647089097538,0.45995958,39168.0,39167.0,0.34649158]
["bitfinex","BTCUSD",1647089098584,0.45937396,39168.0,39167.0,0.34649158]
["bitfinex","BTCUSD",1647089099183,0.543244,39168.0,39167.0,0.34649158]
["bitfinex","BTCUSD",1647089109098,0.543244,39168.0,39167.0,0.3567607]
["bitfinex","BTCUSD",1647089109366,0.543244,39168.0,39167.0,0.36702982]
["bitfinex","BTCUSD",1647089110166,0.545244,39168.0,39167.0,0.36702982]
["bitfinex","BTCUSD",1647089111370,0.543244,39168.0,39167.0,0.36702982]
["bitfinex","BTCUSD",1647089115008,0.0011,39188.0,39167.0,0.36702982]
["bitfinex","BTCUSD",1647089115211,0.05,39171.0,39167.0,0.36702982]
["bitfinex","BTCUSD",1647089115408,0.05,39171.0,39167.0,0.3567607]
["bitfinex","BTCUSD",1647089115613,0.00639673,39179.0,39169.0,0.01026912]
["bitfinex","BTCUSD",1647089115614,0.01276,39178.0,39169.0,0.01026912]
["bitfinex","BTCUSD",1647089115810,0.0003097,39179.0,39169.0,0.02053824]
["bitfinex","BTCUSD",1647089116010,0.5,39182.0,39177.0,0.15]
["bitfinex","BTCUSD",1647089116011,0.27222398,39182.0,39177.0,0.15]
["bitfinex","BTCUSD",1647089116217,0.00123855,39186.0,39181.0,0.3]
["bitfinex","BTCUSD",1647089116410,0.00123855,39186.0,39182.0,0.15]
["bitfinex","BTCUSD",1647089116610,0.79366,39192.0,39184.0,0.02511]
["bitfinex","BTCUSD",1647089116855,0.07899225,39191.0,39184.0,0.02511]
["bitfinex","BTCUSD",1647089117052,0.07899225,39191.0,39186.0,0.15]
["bitfinex","BTCUSD",1647089117254,0.07899225,39191.0,39187.0,0.55537282]
["bitfinex","BTCUSD",1647089117451,0.07899225,39191.0,39188.0,0.18819683]
["bitfinex","BTCUSD",1647089117854,0.1032,39193.0,39188.0,0.18819683]
["bitfinex","BTCUSD",1647089118054,0.00015637,39190.0,39188.0,0.19019683]
["bitfinex","BTCUSD",1647089118656,0.00015637,39190.0,39189.0,0.15]
["bitfinex","BTCUSD",1647089118857,0.00015637,39190.0,39189.0,0.24786]
["bitfinex","BTCUSD",1647089119456,0.0033,39193.0,39189.0,0.24786]
["bitfinex","BTCUSD",1647089120258,0.0033,39193.0,39191.0,0.15]
["bitfinex","BTCUSD",1647089120919,0.0033,39193.0,39192.0,0.01026912]
["bitfinex","BTCUSD",1647089121112,0.0033,39193.0,39192.0,0.02053824]
["bitfinex","BTCUSD",1647089123711,0.2633,39193.0,39192.0,0.02053824]
["bitfinex","BTCUSD",1647089123911,0.0022,39195.0,39193.0,0.8]
["bitfinex","BTCUSD",1647089124121,0.00124495,39200.0,39195.0,1.35]
["bitfinex","BTCUSD",1647089124343,0.00124495,39200.0,39199.0,0.15]
["bitfinex","BTCUSD",1647089124938,0.00124495,39200.0,39199.0,0.56597445]
["bitfinex","BTCUSD",1647089125139,0.4033,39203.0,39199.0,0.56597445]
["bitfinex","BTCUSD",1647089125339,0.0999,39204.0,39200.0,0.3]
["bitfinex","BTCUSD",1647089125540,0.0999,39204.0,39203.0,0.15]
["bitfinex","BTCUSD",1647089125740,0.11904242,39204.0,39203.0,0.15]
["bitfinex","BTCUSD",1647089125939,0.01914242,39204.0,39203.0,0.15]
["bitfinex","BTCUSD",1647089126140,0.01914242,39204.0,39203.0,0.16026912]
["bitfinex","BTCUSD",1647089126339,0.01914242,39204.0,39203.0,0.17053824]
["bitfinex","BTCUSD",1647089127840,0.01475242,39204.0,39203.0,0.17053824]
["bitfinex","BTCUSD",1647089128290,0.01475242,39204.0,39203.0,0.17153824]
["bitfinex","BTCUSD",1647089128489,0.01475242,39204.0,39203.0,0.02153824]
["bitfinex","BTCUSD",1647089128687,0.00342174,39207.0,39203.0,0.0232738]
["bitfinex","BTCUSD",1647089128888,0.08,39207.0,39203.0,0.0232738]
["bitfinex","BTCUSD",1647089129089,0.04349416,39208.0,39203.0,0.0232738]
["bitfinex","BTCUSD",1647089129090,0.00030546,39205.0,39203.0,0.0232738]
["bitfinex","BTCUSD",1647089129488,0.0010693,39204.0,39203.0,0.0222738]
["bitfinex","BTCUSD",1647089130287,0.0010693,39204.0,39203.0,0.0232738]
["bitfinex","BTCUSD",1647089130488,0.00489576,39207.0,39204.0,1.1]
["bitfinex","BTCUSD",1647089130689,0.00489576,39207.0,39203.0,0.1732738]
["bitfinex","BTCUSD",1647089131288,0.00489576,39207.0,39203.0,0.16300468]
["bitfinex","BTCUSD",1647089131289,0.00027336,39205.0,39203.0,0.16300468]
["bitfinex","BTCUSD",1647089131493,0.00027336,39205.0,39203.0,0.15173556]
["bitfinex","BTCUSD",1647089131687,0.00027336,39205.0,39204.0,0.01026912]
["bitfinex","BTCUSD",1647089131946,0.00027336,39205.0,39204.0,0.02053824]
["bitfinex","BTCUSD",1647089132638,0.00027336,39205.0,39204.0,0.10053824]
["bitfinex","BTCUSD",1647089134242,0.00027336,39205.0,39204.0,0.10153824]
["bitfinex","BTCUSD",1647089134741,0.26027336,39205.0,39204.0,0.10153824]
["bitfinex","BTCUSD",1647089135040,0.31,39205.0,39204.0,0.10168417]
["bitfinex","BTCUSD",1647089135443,1.1409,39205.0,39204.0,0.10068417]
["bitfinex","BTCUSD",1647089136292,1.1409,39205.0,39204.0,0.10054417]
["bitfinex","BTCUSD",1647089136493,1.44465686,39205.0,39204.0,0.10054417]
["bitfinex","BTCUSD",1647089136695,1.51671853,39205.0,39204.0,0.10054417]
["bitfinex","BTCUSD",1647089136892,1.71651853,39205.0,39204.0,0.10054417]
["bitfinex","BTCUSD",1647089137096,1.50416,39205.0,39204.0,0.10054417]
["bitfinex","BTCUSD",1647089138692,1.4919,39205.0,39204.0,0.10271119]
["bitfinex","BTCUSD",1647089139743,0.711,39205.0,39204.0,0.10286448]
["bitfinex","BTCUSD",1647089141343,0.6598,39205.0,39204.0,0.10286448]
["bitfinex","BTCUSD",1647089141546,1.4407,39205.0,39204.0,0.10286448]
["bitfinex","BTCUSD",1647089141744,0.6598,39205.0,39204.0,0.10286448]
["bitfinex","BTCUSD",1647089142944,1.4407,39205.0,39204.0,0.10286448]
["bitfinex","BTCUSD",1647089143207,0.6598,39205.0,39204.0,0.10286448]
["bitfinex","BTCUSD",1647089144006,0.670012,39205.0,39204.0,0.10286448]
["bitfinex","BTCUSD",1647089144208,1.450912,39205.0,39204.0,0.10286448]
["bitfinex","BTCUSD",1647089144808,0.670012,39205.0,39204.0,0.10286448]
["bitfinex","BTCUSD",1647089145209,0.6598,39205.0,39204.0,0.10286448]
["bitfinex","BTCUSD",1647089145509,1.4407,39205.0,39204.0,0.10286448]
["bitfinex","BTCUSD",1647089145707,0.6598,39205.0,39204.0,0.10286448]
["bitfinex","BTCUSD",1647089145909,1.4407,39205.0,39204.0,0.10286448]
["bitfinex","BTCUSD",1647089147852,0.6598,39205.0,39204.0,0.10286448]
["bitfinex","BTCUSD",1647089148855,1.4407,39205.0,39204.0,0.10286448]
["bitfinex","BTCUSD",1647089150806,0.6598,39205.0,39204.0,0.10286448]
["bitfinex","BTCUSD",1647089151406,0.6598,39205.0,39204.0,0.10274907]
["bitfinex","BTCUSD",1647089151807,1.4407,39205.0,39204.0,0.10274907]
["bitfinex","BTCUSD",1647089152006,0.6598,39205.0,39204.0,0.10274907]
["bitfinex","BTCUSD",1647089154956,0.6598,39205.0,39204.0,0.10285622]
["bitfinex","BTCUSD",1647089155558,0.46,39205.0,39204.0,0.10285622]
["bitfinex","BTCUSD",1647089155758,0.36,39205.0,39204.0,0.29702542]
["bitfinex","BTCUSD",1647089155956,0.36,39205.0,39204.0,0.10285622]
["bitfinex","BTCUSD",1647089161498,0.36,39205.0,39204.0,0.29586632]
["bitfinex","BTCUSD",1647089161697,0.36,39205.0,39204.0,0.10285622]
["bitfinex","BTCUSD",1647089167305,0.36,39205.0,39204.0,0.25285622]
["bitfinex","BTCUSD",1647089167306,0.26,39205.0,39204.0,0.25285622]
["bitfinex","BTCUSD",1647089167504,0.26,39205.0,39204.0,0.33776622]
["bitfinex","BTCUSD",1647089168207,0.26,39205.0,39204.0,0.55802241]
["bitfinex","BTCUSD",1647089168403,0.26,39205.0,39204.0,0.55902241]
["bitfinex","BTCUSD",1647089168604,0.25941438,39205.0,39204.0,0.55902241]
["bitfinex","BTCUSD",1647089169453,0.25941438,39205.0,39204.0,0.55802241]
["bitfinex","BTCUSD",1647089178269,0.25941438,39205.0,39204.0,0.55902241]
["bitfinex","BTCUSD",1647089178773,0.25941438,39205.0,39204.0,0.55830007]
["bitfinex","BTCUSD",1647089179471,0.25941438,39205.0,39204.0,0.55730007]
["bitfinex","BTCUSD",1647089184360,0.25941438,39205.0,39204.0,0.55830007]
["bitfinex","BTCUSD",1647089185562,0.25941438,39205.0,39204.0,0.55730007]
["bitfinex","BTCUSD",1647089186566,0.25941438,39205.0,39204.0,0.33704388]
["bitfinex","BTCUSD",1647089186762,0.25941438,39205.0,39204.0,0.25213388]
["bitfinex","BTCUSD",1647089189997,0.25941438,39205.0,39204.0,0.25203463]
["bitfinex","BTCUSD",1647089191199,0.25941438,39205.0,39204.0,0.24694678]
["bitfinex","BTCUSD",1647089191399,0.25941438,39205.0,39204.0,0.2417138]
["bitfinex","BTCUSD",1647089191869,0.25941438,39205.0,39204.0,0.24694678]
["bitfinex","BTCUSD",1647089193369,0.25941438,39205.0,39204.0,0.09694678]
["bitfinex","BTCUSD",1647089194371,0.25941438,39205.0,39204.0,0.09794678]
["bitfinex","BTCUSD",1647089195169,0.25941438,39205.0,39204.0,0.09809743]
["bitfinex","BTCUSD",1647089195614,0.25941438,39205.0,39204.0,0.09709743]
["bitfinex","BTCUSD",1647089196418,0.25941438,39205.0,39204.0,0.09809743]
["bitfinex","BTCUSD",1647089197517,0.25941438,39205.0,39204.0,0.09709743]
["bitfinex","BTCUSD",1647089198319,0.25941438,39205.0,39204.0,0.09809743]
["bitfinex","BTCUSD",1647089199876,0.25941438,39205.0,39204.0,0.09709743]
["bitfinex","BTCUSD",1647089200477,0.25941438,39205.0,39204.0,0.09809743]
["bitfinex","BTCUSD",1647089202082,0.25941438,39205.0,39204.0,0.09709743]
["bitfinex","BTCUSD",1647089202489,0.25941438,39205.0,39204.0,0.09809743]
["bitfinex","BTCUSD",1647089203618,0.25941438,39205.0,39204.0,0.09709743]
["bitfinex","BTCUSD",1647089204420,0.25941438,39205.0,39204.0,0.09909743]
["bitfinex","BTCUSD",1647089205620,0.25941438,39205.0,39204.0,0.09709743]
["bitfinex","BTCUSD",1647089206523,0.26041438,39205.0,39204.0,0.09709743]
["bitfinex","BTCUSD",1647089207760,0.25941438,39205.0,39204.0,0.09709743]
["bitfinex","BTCUSD",1647089207960,0.25941438,39205.0,39204.0,0.24709743]
["bitfinex","BTCUSD",1647089208160,0.25941438,39205.0,39204.0,0.09709743]
["bitfinex","BTCUSD",1647089208363,0.25941438,39205.0,39204.0,0.09809743]
["bitfinex","BTCUSD",1647089208565,1.39031438,39205.0,39204.0,0.09809743]
["bitfinex","BTCUSD",1647089208962,1.14031438,39205.0,39204.0,0.09809743]
["bitfinex","BTCUSD",1647089209161,1.27742763,39205.0,39204.0,0.09809743]
["bitfinex","BTCUSD",1647089209363,1.32862763,39205.0,39204.0,0.09809743]
["bitfinex","BTCUSD",1647089209562,1.40844158,39205.0,39204.0,0.09709743]
["bitfinex","BTCUSD",1647089211100,1.40844158,39205.0,39204.0,0.09616678]
["bitfinex","BTCUSD",1647089211400,1.40844158,39205.0,39204.0,0.08667766]
["bitfinex","BTCUSD",1647089211599,1.40844158,39205.0,39204.0,0.09616678]
["bitfinex","BTCUSD",1647089212403,1.41044158,39205.0,39204.0,0.09616678]
["bitfinex","BTCUSD",1647089213705,1.40844158,39205.0,39204.0,0.09616678]
["bitfinex","BTCUSD",1647089214354,1.41044158,39205.0,39204.0,0.09616678]
["bitfinex","BTCUSD",1647089214956,1.41044158,39205.0,39204.0,0.09630739]
["bitfinex","BTCUSD",1647089215355,1.41044158,39205.0,39204.0,0.09575639]
["bitfinex","BTCUSD",1647089215754,1.40844158,39205.0,39204.0,0.09575639]
["bitfinex","BTCUSD",1647089217756,1.50844158,39205.0,39204.0,0.09575639]
["bitfinex","BTCUSD",1647089219398,1.50844158,39205.0,39204.0,0.09589231]
["bitfinex","BTCUSD",1647089219599,1.50844158,39205.0,39204.0,0.09485802]
["bitfinex","BTCUSD",1647089220203,1.42862763,39205.0,39204.0,0.09485802]
["bitfinex","BTCUSD",1647089220600,1.42862763,39205.0,39204.0,0.01485802]
["bitfinex","BTCUSD",1647089221603,1.37742763,39205.0,39204.0,0.01485802]
["bitfinex","BTCUSD",1647089223674,1.27742763,39205.0,39204.0,0.01485802]
["bitfinex","BTCUSD",1647089226098,0.49652763,39205.0,39204.0,0.01485802]
["bitfinex","BTCUSD",1647089226499,0.35941438,39205.0,39204.0,0.01485802]
["bitfinex","BTCUSD",1647089234416,0.36241438,39205.0,39204.0,0.01485802]
["bitfinex","BTCUSD",1647089235819,0.35882876,39205.0,39204.0,0.01485802]
["bitfinex","BTCUSD",1647089236721,0.36082876,39205.0,39204.0,0.01485802]
["bitfinex","BTCUSD",1647089237766,0.35882876,39205.0,39204.0,0.01485802]
["bitfinex","BTCUSD",1647089238769,0.35882876,39205.0,39204.0,0.20493302]
["bitfinex","BTCUSD",1647089239069,0.35882876,39205.0,39204.0,0.09485802]
["bitfinex","BTCUSD",1647089239968,0.35882876,39205.0,39204.0,0.01485802]
["bitfinex","BTCUSD",1647089240168,0.35882876,39205.0,39204.0,0.09485802]
["bitfinex","BTCUSD",1647089240813,0.30941438,39205.0,39204.0,0.09485802]
["bitfinex","BTCUSD",1647089241109,0.25941438,39205.0,39204.0,0.54485802]
["bitfinex","BTCUSD",1647089241305,0.25941438,39205.0,39204.0,0.24485802]
["bitfinex","BTCUSD",1647089242306,0.30941438,39205.0,39204.0,0.24485802]
["bitfinex","BTCUSD",1647089244010,0.30901438,39205.0,39204.0,0.24485802]
["bitfinex","BTCUSD",1647089244863,0.25941438,39205.0,39204.0,0.54485802]
["bitfinex","BTCUSD",1647089245265,0.00194433,39208.0,39206.0,0.08]
["bitfinex","BTCUSD",1647089245467,0.00194433,39208.0,39207.0,0.53]
["bitfinex","BTCUSD",1647089245669,0.0022223,39208.0,39207.0,0.53]
["bitfinex","BTCUSD",1647089245864,0.0022223,39208.0,39207.0,0.5447221]
["bitfinex","BTCUSD",1647089246067,0.0022223,39208.0,39207.0,0.71677234]
["bitfinex","BTCUSD",1647089246566,2.23e-05,39208.0,39207.0,0.71777234]
["bitfinex","BTCUSD",1647089246766,0.0022,39209.0,39208.0,0.08004459]
["bitfinex","BTCUSD",1647089246967,0.18021954,39208.0,39207.0,0.63777234]
["bitfinex","BTCUSD",1647089247168,0.18021954,39208.0,39207.0,0.33777234]
["bitfinex","BTCUSD",1647089247967,0.18045881,39208.0,39207.0,0.33677234]
["bitfinex","BTCUSD",1647089248623,0.18145881,39208.0,39207.0,0.33677234]
["bitfinex","BTCUSD",1647089249119,0.18169808,39208.0,39207.0,0.33677234]
["bitfinex","BTCUSD",1647089249920,0.18169808,39208.0,39207.0,0.63677234]
["bitfinex","BTCUSD",1647089250220,0.18169808,39208.0,39207.0,0.33677234]
["bitfinex","BTCUSD",1647089250419,0.18069808,39208.0,39207.0,0.33677234]
["bitfinex","BTCUSD",1647089250620,0.18169808,39208.0,39207.0,0.33677234]
["bitfinex","BTCUSD",1647089251862,0.18069808,39208.0,39207.0,0.33677234]
["bitfinex","BTCUSD",1647089252168,0.17995541,39208.0,39207.0,0.33677234]
["bitfinex","BTCUSD",1647089252563,0.18095541,39208.0,39207.0,0.33677234]
["bitfinex","BTCUSD",1647089253769,0.17995541,39208.0,39207.0,0.33677234]
["bitfinex","BTCUSD",1647089254567,0.18095541,39208.0,39207.0,0.33677234]
["bitfinex","BTCUSD",1647089254766,0.18095541,39208.0,39207.0,0.33177234]
["bitfinex","BTCUSD",1647089256433,0.18095541,39208.0,39207.0,0.1597221]
["bitfinex","BTCUSD",1647089256634,0.18195541,39208.0,39207.0,0.1597221]
["bitfinex","BTCUSD",1647089257633,0.41057598,39208.0,39207.0,0.0147221]
["bitfinex","BTCUSD",1647089258035,0.40857598,39208.0,39207.0,0.0147221]
["bitfinex","BTCUSD",1647089258636,0.40857598,39208.0,39207.0,0.1607221]
["bitfinex","BTCUSD",1647089258835,0.40857598,39208.0,39207.0,0.0157221]
["bitfinex","BTCUSD",1647089259774,0.55857598,39208.0,39207.0,0.0147221]
["bitfinex","BTCUSD",1647089259971,0.57080598,39208.0,39207.0,0.0147221]
["bitfinex","BTCUSD",1647089260171,0.47080598,39208.0,39207.0,0.0147221]
["bitfinex","BTCUSD",1647089260371,0.45857598,39208.0,39207.0,0.0147221]
["bitfinex","BTCUSD",1647089260574,0.67369559,39208.0,39207.0,0.0147221]
["bitfinex","BTCUSD",1647089260771,0.46057598,39208.0,39207.0,0.0147221]
["bitfinex","BTCUSD",1647089261374,1.24147598,39208.0,39207.0,0.0147221]
["bitfinex","BTCUSD",1647089262372,1.23947598,39208.0,39207.0,0.0147221]
["bitfinex","BTCUSD",1647089262572,1.24247598,39208.0,39207.0,0.0147221]
["bitfinex","BTCUSD",1647089262773,1.44173354,39208.0,39207.0,0.0147221]
["bitfinex","BTCUSD",1647089263827,1.43873354,39208.0,39207.0,0.0147221]
["bitfinex","BTCUSD",1647089264626,1.44173354,39208.0,39207.0,0.0147221]
["bitfinex","BTCUSD",1647089265232,1.44173354,39208.0,39207.0,0.0145921]
["bitfinex","BTCUSD",1647089265431,1.44173354,39208.0,39207.0,0.00523298]
["bitfinex","BTCUSD",1647089265432,1.66935554,39208.0,39207.0,0.00523298]
["bitfinex","BTCUSD",1647089265631,1.72055554,39208.0,39207.0,0.00491088]
["bitfinex","BTCUSD",1647089265829,1.72055554,39208.0,39207.0,0.00857912]
["bitfinex","BTCUSD",1647089266033,1.79775767,39208.0,39207.0,0.01245]
["bitfinex","BTCUSD",1647089266232,1.98616725,39208.0,39207.0,0.01089]
["bitfinex","BTCUSD",1647089266429,1.98616725,39208.0,39207.0,0.01076]
["bitfinex","BTCUSD",1647089266630,1.99316725,39208.0,39207.0,0.00907]
["bitfinex","BTCUSD",1647089266879,2.30508725,39208.0,39207.0,0.00673]
["bitfinex","BTCUSD",1647089267082,2.30508725,39208.0,39207.0,0.00582]
["bitfinex","BTCUSD",1647089267274,2.30508725,39208.0,39207.0,0.00569]
["bitfinex","BTCUSD",1647089267875,2.30308725,39208.0,39207.0,0.00569]
["bitfinex","BTCUSD",1647089268074,2.43931432,39208.0,39207.0,0.00569]
["bitfinex","BTCUSD",1647089268676,2.6552285,39208.0,39207.0,0.00569]
["bitfinex","BTCUSD",1647089268875,2.46681892,39208.0,39207.0,0.00569]
["bitfinex","BTCUSD",1647089269281,2.46681892,39208.0,39207.0,0.00466]
["bitfinex","BTCUSD",1647089269683,2.27815232,39208.0,39207.0,0.00466]
["bitfinex","BTCUSD",1647089269980,2.68732288,39208.0,39207.0,0.00466]
["bitfinex","BTCUSD",1647089270627,1.35,39207.0,39206.0,0.00057857]
["bitfinex","BTCUSD",1647089270824,2.35734758,39207.0,39206.0,0.00087296]
["bitfinex","BTCUSD",1647089271023,2.58615678,39207.0,39206.0,0.00087296]
["bitfinex","BTCUSD",1647089271224,2.58615678,39207.0,39206.0,0.00058878]
["bitfinex","BTCUSD",1647089271433,2.80128569,39207.0,39206.0,0.00058878]
["bitfinex","BTCUSD",1647089271623,0.7809,39202.0,39191.0,0.1946]
["bitfinex","BTCUSD",1647089271823,0.7809,39197.0,39191.0,0.1946]
["bitfinex","BTCUSD",1647089272026,0.7809,39197.0,39190.0,0.1188]
["bitfinex","BTCUSD",1647089272228,0.8309,39197.0,39190.0,0.1188]
["bitfinex","BTCUSD",1647089272426,0.8809,39196.0,39190.0,0.1188]
["bitfinex","BTCUSD",1647089272624,0.2849468,39196.0,39190.0,0.1188]
["bitfinex","BTCUSD",1647089273424,0.28436118,39196.0,39190.0,0.1188]
["bitfinex","BTCUSD",1647089274476,1.06526118,39196.0,39188.0,0.1801]
["bitfinex","BTCUSD",1647089274676,0.28636118,39196.0,39188.0,0.1801]
["bitfinex","BTCUSD",1647089275073,1.06726118,39196.0,39188.0,0.1801]
["bitfinex","BTCUSD",1647089275274,0.28636118,39196.0,39188.0,0.1801]
["bitfinex","BTCUSD",1647089275675,0.28636118,39196.0,39188.0,0.37509718]
["bitfinex","BTCUSD",1647089275878,0.28436118,39196.0,39188.0,0.1801]
["bitfinex","BTCUSD",1647089276075,0.9658468,39196.0,39188.0,0.1801]
["bitfinex","BTCUSD",1647089276276,1.0658468,39196.0,39188.0,0.1801]
["bitfinex","BTCUSD",1647089276578,1.0658468,39196.0,39188.0,0.1811]
["bitfinex","BTCUSD",1647089276776,1.0658468,39196.0,39189.0,0.17031109]
["bitfinex","BTCUSD",1647089276976,1.0658468,39196.0,39191.0,0.00025558]
["bitfinex","BTCUSD",1647089277676,0.1,39196.0,39191.0,0.00025558]
["bitfinex","BTCUSD",1647089278124,0.26,39196.0,39191.0,0.00025558]
["bitfinex","BTCUSD",1647089278324,0.36,39196.0,39191.0,0.00025558]
["bitfinex","BTCUSD",1647089278528,0.36,39196.0,39190.0,0.00025558]
["bitfinex","BTCUSD",1647089278723,0.362,39196.0,39190.0,0.00025558]
["bitfinex","BTCUSD",1647089279122,0.362,39196.0,39189.0,0.17031109]
["bitfinex","BTCUSD",1647089279323,0.362,39196.0,39192.0,0.00033121]
["bitfinex","BTCUSD",1647089279926,0.36,39196.0,39192.0,0.00033121]
["bitfinex","BTCUSD",1647089280724,0.363,39196.0,39191.0,0.00033121]
["bitfinex","BTCUSD",1647089281426,0.363,39196.0,39189.0,0.17031109]
["bitfinex","BTCUSD",1647089281626,0.363,39196.0,39192.0,0.00028666]
["bitfinex","BTCUSD",1647089281872,0.36,39196.0,39192.0,0.00028666]
["bitfinex","BTCUSD",1647089282073,0.355,39196.0,39192.0,0.00028666]
["bitfinex","BTCUSD",1647089282675,0.355,39196.0,39189.0,0.17031109]
["bitfinex","BTCUSD",1647089282969,0.355,39196.0,39192.0,0.00028666]
["bitfinex","BTCUSD",1647089283871,0.355,39196.0,39188.0,0.1801]
["bitfinex","BTCUSD",1647089284073,0.355,39196.0,39192.0,0.00028666]
["bitfinex","BTCUSD",1647089284671,0.358,39196.0,39192.0,0.00028666]
["bitfinex","BTCUSD",1647089285075,0.358,39196.0,39188.0,0.1801]
["bitfinex","BTCUSD",1647089285271,0.358,39196.0,39192.0,0.00032209]
["bitfinex","BTCUSD",1647089285473,0.258,39196.0,39192.0,0.14532209]
["bitfinex","BTCUSD",1647089285743,0.05,39198.0,39196.0,1.04895714]
["bitfinex","BTCUSD",1647089285938,0.05,39198.0,39197.0,0.145]
["bitfinex","BTCUSD",1647089286140,0.16008749,39206.0,39197.0,0.145]
["bitfinex","BTCUSD",1647089286337,0.16008749,39206.0,39203.0,0.145]
["bitfinex","BTCUSD",1647089286736,0.1886666,39208.0,39203.0,0.145]
["bitfinex","BTCUSD",1647089286934,0.0522,39209.0,39203.0,0.145]
["bitfinex","BTCUSD",1647089287739,0.0522,39209.0,39205.0,0.145]
["bitfinex","BTCUSD",1647089288739,0.3122,39209.0,39205.0,0.145]
["bitfinex","BTCUSD",1647089288936,0.31253385,39209.0,39205.0,0.145]
["bitfinex","BTCUSD",1647089289577,0.41253385,39209.0,39205.0,0.145]
["bitfinex","BTCUSD",1647089289777,0.36253385,39209.0,39205.0,0.145]
["bitfinex","BTCUSD",1647089289978,0.3622,39209.0,39205.0,0.145]
["bitfinex","BTCUSD",1647089290182,0.3622,39209.0,39207.0,0.145]
["bitfinex","BTCUSD",1647089290183,0.36253385,39209.0,39207.0,0.145]
["bitfinex","BTCUSD",1647089291177,0.3622,39209.0,39207.0,0.145]
["bitfinex","BTCUSD",1647089292480,0.3122,39209.0,39207.0,0.145]
["bitfinex","BTCUSD",1647089293113,0.3122,39209.0,39207.0,0.14]
["bitfinex","BTCUSD",1647089302014,0.3122,39209.0,39204.0,0.00030514]
["bitfinex","BTCUSD",1647089302015,0.3,39208.0,39199.0,0.32690861]
["bitfinex","BTCUSD",1647089302216,0.3,39208.0,39204.0,0.00030514]
["bitfinex","BTCUSD",1647089302616,0.19989584,39205.0,39204.0,0.00030514]
["bitfinex","BTCUSD",1647089303420,0.19989584,39205.0,39204.0,0.14030514]
["bitfinex","BTCUSD",1647089303619,0.24989584,39205.0,39204.0,0.14]
["bitfinex","BTCUSD",1647089303820,0.24989584,39205.0,39204.0,0.13983538]
["bitfinex","BTCUSD",1647089304869,0.24989584,39205.0,39203.0,0.00029247]
["bitfinex","BTCUSD",1647089305271,0.24989584,39205.0,39203.0,0.14012785]
["bitfinex","BTCUSD",1647089307072,0.24989584,39205.0,39203.0,0.14042032]
["bitfinex","BTCUSD",1647089307272,0.24989584,39205.0,39203.0,0.14012785]
["bitfinex","BTCUSD",1647089307774,0.05,39205.0,39203.0,0.14012785]
["bitfinex","BTCUSD",1647089308215,0.05,39208.0,39203.0,0.14012785]
["bitfinex","BTCUSD",1647089308420,0.05,39208.0,39203.0,0.00029247]
["bitfinex","BTCUSD",1647089308721,0.05,39208.0,39205.0,0.13983538]
["bitfinex","BTCUSD",1647089311719,0.05,39208.0,39204.0,0.0002945]
["bitfinex","BTCUSD",1647089312584,0.2020054,39208.0,39204.0,0.0002945]
["bitfinex","BTCUSD",1647089312784,0.05,39208.0,39204.0,0.0002945]
["bitfinex","BTCUSD",1647089312988,0.0191434,39205.0,39204.0,0.000589]
["bitfinex","BTCUSD",1647089314191,0.0191434,39205.0,39204.0,0.00084356]
["bitfinex","BTCUSD",1647089314588,0.0191434,39205.0,39204.0,0.14038444]
["bitfinex","BTCUSD",1647089315391,0.0191434,39205.0,39204.0,0.140639]
["bitfinex","BTCUSD",1647089315651,0.0191434,39205.0,39204.0,0.1403445]
["bitfinex","BTCUSD",1647089316853,0.0191434,39205.0,39204.0,0.14008994]
["bitfinex","BTCUSD",1647089317954,0.0191434,39205.0,39204.0,0.13983538]
["bitfinex","BTCUSD",1647089318957,0.0191434,39205.0,39203.0,0.00050884]
["bitfinex","BTCUSD",1647089319157,0.0191434,39204.0,39203.0,0.00050856]
["bitfinex","BTCUSD",1647089321167,0.0191434,39204.0,39203.0,0.00025428]
["bitfinex","BTCUSD",1647089321373,0.0191434,39204.0,39203.0,0.00051856]
["bitfinex","BTCUSD",1647089321567,0.01914315,39204.0,39203.0,0.00051856]
["bitfinex","BTCUSD",1647089321967,0.01914315,39204.0,39203.0,0.19274307]
["bitfinex","BTCUSD",1647089322171,0.01914315,39204.0,39203.0,0.00026428]
["bitfinex","BTCUSD",1647089323852,0.01914315,39204.0,39203.0,0.00052856]
["bitfinex","BTCUSD",1647089326754,0.01914266,39204.0,39203.0,0.00026428]
["bitfinex","BTCUSD",1647089327384,0.01914266,39204.0,39202.0,0.32956286]
["bitfinex","BTCUSD",1647089327587,2.26272487,39209.0,39202.0,0.32956286]
["bitfinex","BTCUSD",1647089327784,2.26272487,39209.0,39204.0,0.13983538]
["bitfinex","BTCUSD",1647089327986,0.01914266,39205.0,39204.0,0.13983538]
["bitfinex","BTCUSD",1647089328586,0.01914266,39205.0,39204.0,0.13971861]
["bitfinex","BTCUSD",1647089328785,0.01914266,39205.0,39204.0,0.37475376]
["bitfinex","BTCUSD",1647089329388,0.01949614,39205.0,39204.0,0.37475376]
["bitfinex","BTCUSD",1647089329588,0.01949614,39205.0,39204.0,0.13971861]
["bitfinex","BTCUSD",1647089330618,0.01949614,39205.0,39204.0,0.32723734]
["bitfinex","BTCUSD",1647089330815,0.01949614,39205.0,39204.0,0.13971861]
["bitfinex","BTCUSD",1647089331820,0.01949614,39205.0,39204.0,0.35161352]
["bitfinex","BTCUSD",1647089332515,0.01949566,39205.0,39204.0,0.35161352]
["bitfinex","BTCUSD",1647089332715,0.01949566,39205.0,39204.0,0.13971861]
["bitfinex","BTCUSD",1647089337184,0.01949517,39205.0,39204.0,0.13971861]
["bitfinex","BTCUSD",1647089339032,0.01949468,39205.0,39204.0,0.13971861]
["bitfinex","BTCUSD",1647089339430,0.27949468,39205.0,39204.0,0.13971861]
["bitfinex","BTCUSD",1647089339828,0.27890906,39205.0,39204.0,0.13971861]
["bitfinex","BTCUSD",1647089340031,0.31719146,39205.0,39204.0,0.13971861]
["bitfinex","BTCUSD",1647089344686,0.31719146,39205.0,39204.0,0.14071861]
["bitfinex","BTCUSD",1647089344883,0.31719146,39205.0,39204.0,0.14083588]
["bitfinex","BTCUSD",1647089345081,0.31719146,39205.0,39204.0,0.00111727]
["bitfinex","BTCUSD",1647089345934,0.31719146,39205.0,39204.0,0.00011727]
["bitfinex","BTCUSD",1647089346835,0.31719146,39205.0,39204.0,0.00111727]
["bitfinex","BTCUSD",1647089347937,0.31719146,39205.0,39204.0,0.00011727]
["bitfinex","BTCUSD",1647089350481,0.31719146,39205.0,39204.0,0.22913543]
["bitfinex","BTCUSD",1647089352281,0.26,39205.0,39204.0,0.52913543]
["bitfinex","BTCUSD",1647089352586,2.0022,39209.0,39205.0,0.29682048]
["bitfinex","BTCUSD",1647089352781,2.00251255,39209.0,39208.0,0.13971861]
["bitfinex","BTCUSD",1647089352981,2.02165204,39209.0,39208.0,0.13971861]
["bitfinex","BTCUSD",1647089353420,2.02165155,39209.0,39208.0,0.13971861]
["bitfinex","BTCUSD",1647089353620,2.021339,39209.0,39208.0,0.13971861]
["bitfinex","BTCUSD",1647089354823,2.021339,39209.0,39208.0,0.14071861]
["bitfinex","BTCUSD",1647089356023,2.021339,39209.0,39208.0,0.13971861]
["bitfinex","BTCUSD",1647089358471,2.02126884,39209.0,39208.0,0.13971861]
["bitfinex","BTCUSD",1647089359071,2.28126884,39209.0,39208.0,0.13971861]
["bitfinex","BTCUSD",1647089359471,2.28126835,39209.0,39208.0,0.13971861]
["bitfinex","BTCUSD",1647089359672,2.28126786,39209.0,39208.0,0.13971861]
["bitfinex","BTCUSD",1647089360734,2.28126786,39209.0,39208.0,0.14071861]
["bitfinex","BTCUSD",1647089361836,2.035767,39209.0,39208.0,0.49191861]
["bitfinex","BTCUSD",1647089362037,2.035767,39209.0,39208.0,0.29091861]
["bitfinex","BTCUSD",1647089362235,2.035767,39209.0,39208.0,0.59091861]
["bitfinex","BTCUSD",1647089362639,2.035767,39209.0,39208.0,0.29091861]
["bitfinex","BTCUSD",1647089366789,2.035767,39209.0,39208.0,0.29291861]
["bitfinex","BTCUSD",1647089367889,0.07631946,39209.0,39208.0,0.54171861]
["bitfinex","BTCUSD",1647089368146,0.00168596,39210.0,39209.0,1.35]
["bitfinex","BTCUSD",1647089368341,0.00037894,39210.0,39209.0,1.5012]
["bitfinex","BTCUSD",1647089368641,0.0033,39213.0,39210.0,1.35]
["bitfinex","BTCUSD",1647089368840,0.0033,39213.0,39211.0,0.4512]
["bitfinex","BTCUSD",1647089369045,0.0033,39213.0,39212.0,0.43971861]
["bitfinex","BTCUSD",1647089369239,0.4636,39215.0,39213.0,1.35]
["bitfinex","BTCUSD",1647089369240,0.3949,39215.0,39213.0,1.35]
["bitfinex","BTCUSD",1647089369545,0.0033,39217.0,39215.0,1.35]
["bitfinex","BTCUSD",1647089369743,0.0033,39217.0,39215.0,1.4012]
["bitfinex","BTCUSD",1647089369941,0.0033,39225.0,39217.0,1.35]
["bitfinex","BTCUSD",1647089370142,0.0033,39225.0,39218.0,0.49091861]
["bitfinex","BTCUSD",1647089370342,0.0033,39225.0,39219.0,1.35]
["bitfinex","BTCUSD",1647089370343,0.0016,39225.0,39219.0,1.35]
["bitfinex","BTCUSD",1647089370542,0.0016,39225.0,39224.0,0.13971861]
["bitfinex","BTCUSD",1647089370750,0.02073216,39225.0,39223.0,0.13971861]
["bitfinex","BTCUSD",1647089371042,0.01913216,39224.0,39221.0,0.13971861]
["bitfinex","BTCUSD",1647089371242,0.0016,39225.0,39221.0,0.13971861]
["bitfinex","BTCUSD",1647089374979,0.0016,39225.0,39222.0,0.00011439]
["bitfinex","BTCUSD",1647089376825,0.0016,39225.0,39222.0,0.00111439]
["bitfinex","BTCUSD",1647089377025,0.00185667,39225.0,39222.0,0.00111439]
["bitfinex","BTCUSD",1647089378026,0.00213161,39225.0,39222.0,0.00011439]
["bitfinex","BTCUSD",1647089378827,0.00213161,39225.0,39222.0,0.00111439]
["bitfinex","BTCUSD",1647089379025,0.26213161,39225.0,39222.0,0.00111439]
["bitfinex","BTCUSD",1647089379463,0.26240655,39225.0,39222.0,0.00111439]
["bitfinex","BTCUSD",1647089379867,0.26214988,39225.0,39222.0,0.00111439]
["bitfinex","BTCUSD",1647089380066,0.26214988,39225.0,39222.0,0.00011439]
["bitfinex","BTCUSD",1647089380465,0.00243778,39225.0,39222.0,0.00011439]
["bitfinex","BTCUSD",1647089380765,0.00243778,39225.0,39223.0,0.6642361]
["bitfinex","BTCUSD",1647089380766,0.00216284,39225.0,39223.0,0.6642361]
["bitfinex","BTCUSD",1647089380968,0.01913216,39224.0,39223.0,0.6642361]
["bitfinex","BTCUSD",1647089386892,0.01913216,39224.0,39223.0,0.6652361]
["bitfinex","BTCUSD",1647089388292,0.01913216,39224.0,39223.0,0.6642361]
["bitfinex","BTCUSD",1647089388894,0.01913216,39224.0,39223.0,0.6652361]
["bitfinex","BTCUSD",1647089389290,0.13913216,39224.0,39223.0,0.6652361]
["bitfinex","BTCUSD",1647089390295,0.13913216,39224.0,39223.0,0.6642361]
["bitfinex","BTCUSD",1647089390938,0.13913216,39224.0,39223.0,0.66415429]
["bitfinex","BTCUSD",1647089392133,0.92003216,39224.0,39223.0,0.66415429]
["bitfinex","BTCUSD",1647089392533,1.31290524,39224.0,39223.0,0.66415429]
["bitfinex","BTCUSD",1647089393134,0.53200524,39224.0,39223.0,0.66415429]
["bitfinex","BTCUSD",1647089393334,0.22043708,39224.0,39223.0,0.66415429]
["bitfinex","BTCUSD",1647089394586,0.21713708,39224.0,39223.0,0.66415429]
["bitfinex","BTCUSD",1647089394784,1.35,39223.0,39208.0,0.15244861]
["bitfinex","BTCUSD",1647089394992,0.01028139,39221.0,39216.0,0.00029298]
["bitfinex","BTCUSD",1647089395187,0.01561722,39217.0,39216.0,0.00029298]
["bitfinex","BTCUSD",1647089395583,0.19424007,39217.0,39216.0,0.00029298]
["bitfinex","BTCUSD",1647089395784,0.42014018,39217.0,39216.0,0.00029298]
["bitfinex","BTCUSD",1647089395984,0.42014018,39217.0,39207.0,0.13971861]
["bitfinex","BTCUSD",1647089396184,0.17862285,39217.0,39215.0,0.00029297]
["bitfinex","BTCUSD",1647089396386,0.21401172,39216.0,39215.0,0.00029297]
["bitfinex","BTCUSD",1647089397185,0.21401172,39216.0,39207.0,0.13971861]
["bitfinex","BTCUSD",1647089397386,0.19487296,39216.0,39214.0,0.00029299]
["bitfinex","BTCUSD",1647089397588,0.01913876,39215.0,39214.0,0.00029299]
["bitfinex","BTCUSD",1647089398222,0.01913876,39215.0,39206.0,0.13971861]
["bitfinex","BTCUSD",1647089398422,0.01914169,39211.0,39206.0,0.13971861]
["bitfinex","BTCUSD",1647089398624,0.19487296,39216.0,39211.0,0.05742506]
["bitfinex","BTCUSD",1647089398823,0.01914095,39212.0,39211.0,0.05742506]
["bitfinex","BTCUSD",1647089399222,0.01914095,39212.0,39211.0,0.28069454]
["bitfinex","BTCUSD",1647089399425,0.19487296,39216.0,39211.0,0.05742506]
["bitfinex","BTCUSD",1647089399622,0.01913998,39212.0,39211.0,0.05742506]
["bitfinex","BTCUSD",1647089400023,0.01413824,39212.0,39211.0,0.05742506]
["bitfinex","BTCUSD",1647089400225,0.01413806,39212.0,39211.0,0.05742506]
["bitfinex","BTCUSD",1647089400724,0.01413788,39212.0,39211.0,0.05742506]
["bitfinex","BTCUSD",1647089400924,0.01413788,39212.0,39211.0,0.05842506]
["bitfinex","BTCUSD",1647089402287,0.01413788,39212.0,39211.0,0.05742506]
["bitfinex","BTCUSD",1647089403088,0.01413788,39212.0,39211.0,0.05842506]
["bitfinex","BTCUSD",1647089403692,0.01413788,39212.0,39211.0,0.35842506]
["bitfinex","BTCUSD",1647089403892,0.01413788,39212.0,39211.0,0.05842506]
["bitfinex","BTCUSD",1647089404091,0.01252314,39220.0,39213.0,0.06119166]
["bitfinex","BTCUSD",1647089404293,0.01561703,39216.0,39214.0,0.3]
["bitfinex","BTCUSD",1647089404491,0.00058605,39220.0,39218.0,0.23084402]
["bitfinex","BTCUSD",1647089404698,0.01561623,39219.0,39211.0,0.05742506]
["bitfinex","BTCUSD",1647089404891,0.00029291,39220.0,39211.0,0.35742506]
["bitfinex","BTCUSD",1647089405091,0.00029291,39220.0,39214.0,0.002]
["bitfinex","BTCUSD",1647089405292,0.01561623,39216.0,39214.0,0.002]
["bitfinex","BTCUSD",1647089405491,0.01561623,39215.0,39214.0,0.002]
["bitfinex","BTCUSD",1647089406245,0.01561623,39215.0,39213.0,0.18536311]
["bitfinex","BTCUSD",1647089406440,0.01561623,39214.0,39211.0,0.05742506]
["bitfinex","BTCUSD",1647089406644,0.01671544,39212.0,39211.0,0.05742506]
["bitfinex","BTCUSD",1647089406841,0.04838946,39212.0,39211.0,0.05742506]
["bitfinex","BTCUSD",1647089407042,0.04838946,39212.0,39211.0,0.05942506]
["bitfinex","BTCUSD",1647089407442,0.04838946,39212.0,39211.0,0.28258551]
["bitfinex","BTCUSD",1647089407843,0.04838946,39212.0,39211.0,0.05942506]
["bitfinex","BTCUSD",1647089408242,0.04838946,39212.0,39211.0,0.05742506]
["bitfinex","BTCUSD",1647089408443,0.04838946,39212.0,39211.0,0.19714367]
["bitfinex","BTCUSD",1647089408843,0.03225964,39212.0,39211.0,0.37972381]
["bitfinex","BTCUSD",1647089409043,0.00029363,39220.0,39211.0,0.37972381]
["bitfinex","BTCUSD",1647089409044,0.00029363,39220.0,39211.0,0.67972381]
["bitfinex","BTCUSD",1647089409245,0.00029363,39220.0,39212.0,0.00029369]
["bitfinex","BTCUSD",1647089409491,0.00058726,39220.0,39212.0,0.00029369]
["bitfinex","BTCUSD",1647089409695,0.00058726,39220.0,39214.0,0.13971861]
["bitfinex","BTCUSD",1647089409894,0.01561583,39216.0,39214.0,0.13971861]
["bitfinex","BTCUSD",1647089410091,0.01561583,39215.0,39214.0,0.13971861]
["bitfinex","BTCUSD",1647089410490,0.01561583,39215.0,39212.0,0.30029369]
["bitfinex","BTCUSD",1647089410792,0.01561583,39215.0,39212.0,0.1400123]
["bitfinex","BTCUSD",1647089410793,0.22639666,39215.0,39212.0,0.1400123]
["bitfinex","BTCUSD",1647089410993,0.22639666,39215.0,39214.0,0.001]
["bitfinex","BTCUSD",1647089411192,0.45029067,39215.0,39214.0,0.001]
["bitfinex","BTCUSD",1647089412291,0.45029067,39215.0,39212.0,0.00029369]
["bitfinex","BTCUSD",1647089412496,0.01612982,39213.0,39212.0,0.00029369]
["bitfinex","BTCUSD",1647089413353,0.01612982,39213.0,39211.0,0.05742506]
["bitfinex","BTCUSD",1647089413553,0.01612982,39212.0,39211.0,0.05742506]
["bitfinex","BTCUSD",1647089414953,0.01712982,39212.0,39211.0,0.05742506]
["bitfinex","BTCUSD",1647089416455,0.01612982,39212.0,39211.0,0.05742506]
["bitfinex","BTCUSD",1647089417068,0.01712982,39212.0,39211.0,0.05742506]
["bitfinex","BTCUSD",1647089417270,0.00393465,39212.0,39211.0,0.05742506]
["bitfinex","BTCUSD",1647089417569,0.00393435,39212.0,39211.0,0.05742506]
["bitfinex","BTCUSD",1647089418172,0.00293435,39212.0,39211.0,0.05742506]
["bitfinex","BTCUSD",1647089418972,0.00293435,39212.0,39211.0,0.05942506]
["bitfinex","BTCUSD",1647089420172,0.00293435,39212.0,39211.0,0.05742506]
["bitfinex","BTCUSD",1647089420374,0.22639666,39215.0,39211.0,0.05742506]
["bitfinex","BTCUSD",1647089421035,0.22739666,39215.0,39211.0,0.05742506]
["bitfinex","BTCUSD",1647089421734,0.001,39215.0,39211.0,0.05742506]
["bitfinex","BTCUSD",1647089422335,0.17248322,39217.0,39211.0,0.05742506]
["bitfinex","BTCUSD",1647089422534,0.95338322,39217.0,39211.0,0.05742506]
["bitfinex","BTCUSD",1647089422736,0.18446426,39216.0,39211.0,0.05742506]
["bitfinex","BTCUSD",1647089423138,0.18446426,39216.0,39211.0,0.05842506]
["bitfinex","BTCUSD",1647089424982,0.18446426,39216.0,39213.0,0.00012166]
["bitfinex","BTCUSD",1647089426385,0.3592972,39216.0,39213.0,0.00012166]
["bitfinex","BTCUSD",1647089426583,0.18446426,39216.0,39213.0,0.00012166]
["bitfinex","BTCUSD",1647089427683,0.7809,39219.0,39213.0,4.25e-06]
["bitfinex","BTCUSD",1647089428326,0.0813505,39218.0,39213.0,4.25e-06]
["bitfinex","BTCUSD",1647089429528,0.8622505,39218.0,39212.0,0.00054922]
["bitfinex","BTCUSD",1647089429729,0.2286344,39217.0,39213.0,0.00026187]
["bitfinex","BTCUSD",1647089430131,0.0813505,39218.0,39213.0,0.00026187]
["bitfinex","BTCUSD",1647089430328,0.0813505,39219.0,39213.0,0.00026187]
["bitfinex","BTCUSD",1647089431132,0.19797339,39217.0,39213.0,0.00026187]
["bitfinex","BTCUSD",1647089432176,0.19797339,39217.0,39214.0,0.00027961]
["bitfinex","BTCUSD",1647089433678,1.176363,39220.0,39214.0,0.00027961]
["bitfinex","BTCUSD",1647089434279,0.08135365,39219.0,39214.0,0.00027961]
["bitfinex","BTCUSD",1647089434683,0.22579471,39217.0,39214.0,0.00054857]
["bitfinex","BTCUSD",1647089435081,0.22579471,39217.0,39214.0,0.00067035]
["bitfinex","BTCUSD",1647089435481,0.05,39218.0,39214.0,0.00067035]
["bitfinex","BTCUSD",1647089436145,0.08140612,39217.0,39214.0,0.00067035]
["bitfinex","BTCUSD",1647089436745,0.08140612,39217.0,39214.0,0.00039074]
["bitfinex","BTCUSD",1647089436947,0.08140612,39217.0,39214.0,0.0006705]
["bitfinex","BTCUSD",1647089437245,0.08340612,39217.0,39214.0,0.0006705]
["bitfinex","BTCUSD",1647089437448,0.08340612,39217.0,39214.0,0.20486416]
["bitfinex","BTCUSD",1647089437652,0.08340612,39217.0,39216.0,0.00637576]
["bitfinex","BTCUSD",1647089438149,0.002,39217.0,39216.0,0.00637576]
["bitfinex","BTCUSD",1647089438556,0.002,39217.0,39216.0,0.19619512]
["bitfinex","BTCUSD",1647089438855,0.002,39217.0,39216.0,0.19619398]
["bitfinex","BTCUSD",1647089439152,0.12057764,39220.0,39216.0,0.19719398]
["bitfinex","BTCUSD",1647089439370,0.12083734,39220.0,39216.0,0.19081936]
["bitfinex","BTCUSD",1647089439972,0.12055762,39220.0,39216.0,0.19081936]
["bitfinex","BTCUSD",1647089440372,0.12055762,39220.0,39216.0,0.18981936]
["bitfinex","BTCUSD",1647089440572,0.12079962,39220.0,39216.0,0.18981936]
["bitfinex","BTCUSD",1647089440973,0.12079962,39220.0,39216.0,0.19181936]
["bitfinex","BTCUSD",1647089441375,0.1205017,39220.0,39219.0,0.00637471]
["bitfinex","BTCUSD",1647089441575,0.1205017,39220.0,39216.0,0.19181936]
["bitfinex","BTCUSD",1647089441975,0.1207437,39220.0,39216.0,0.19181936]
["bitfinex","BTCUSD",1647089442175,0.1207437,39220.0,39216.0,0.18981936]
["bitfinex","BTCUSD",1647089442575,0.120484,39220.0,39216.0,0.18981936]
["bitfinex","BTCUSD",1647089442975,0.120484,39220.0,39216.0,0.19008357]
["bitfinex","BTCUSD",1647089443222,0.12074819,39220.0,39216.0,0.19008357]
["bitfinex","BTCUSD",1647089443418,0.12050619,39220.0,39216.0,0.19008357]
["bitfinex","BTCUSD",1647089444319,0.12053459,39220.0,39216.0,0.19035399]
["bitfinex","BTCUSD",1647089444919,0.1202704,39220.0,39216.0,0.19008978]
["bitfinex","BTCUSD",1647089445119,0.1202704,39220.0,39218.0,0.00012169]
["bitfinex","BTCUSD",1647089445524,0.12053003,39220.0,39218.0,0.00012169]
["bitfinex","BTCUSD",1647089446121,0.12025963,39220.0,39218.0,0.00012169]
["bitfinex","BTCUSD",1647089446723,0.12052276,39220.0,39218.0,0.00012169]
["bitfinex","BTCUSD",1647089447383,0.12026313,39220.0,39218.0,0.00012169]
["bitfinex","BTCUSD",1647089447587,0.31134198,39220.0,39218.0,0.00012169]
["bitfinex","BTCUSD",1647089447786,1.09224198,39220.0,39218.0,0.00012169]
["bitfinex","BTCUSD",1647089448586,1.09197885,39220.0,39218.0,0.00012169]
["bitfinex","BTCUSD",1647089449485,1.09197885,39220.0,39216.0,0.00054562]
["bitfinex","BTCUSD",1647089449886,1.09197885,39220.0,39216.0,0.00028246]
["bitfinex","BTCUSD",1647089450289,1.09197885,39220.0,39216.0,0.00058103]
["bitfinex","BTCUSD",1647089450935,1.09197885,39220.0,39216.0,0.00020725]
["bitfinex","BTCUSD",1647089451132,1.09197885,39220.0,39216.0,0.00120725]
["bitfinex","BTCUSD",1647089451333,0.12,39220.0,39216.0,0.00120725]
["bitfinex","BTCUSD",1647089451536,0.12028244,39220.0,39216.0,0.00148972]
["bitfinex","BTCUSD",1647089451931,0.12028244,39220.0,39216.0,0.00128247]
["bitfinex","BTCUSD",1647089452134,0.12028244,39220.0,39217.0,0.13971861]
["bitfinex","BTCUSD",1647089452334,0.12028244,39220.0,39218.0,0.48669844]
["bitfinex","BTCUSD",1647089452534,0.12028244,39220.0,39219.0,0.53921311]
["bitfinex","BTCUSD",1647089452732,0.1204167,39220.0,39219.0,0.53921311]
["bitfinex","BTCUSD",1647089453035,0.0016,39225.0,39220.0,0.24071306]
["bitfinex","BTCUSD",1647089453234,0.0016,39225.0,39221.0,0.3]
["bitfinex","BTCUSD",1647089453432,0.0016,39225.0,39220.0,0.24071306]
["bitfinex","BTCUSD",1647089453631,0.0016,39225.0,39220.0,0.38043167]
["bitfinex","BTCUSD",1647089455073,0.0016,39225.0,39221.0,0.3]
["bitfinex","BTCUSD",1647089455277,0.0016,39225.0,39224.0,0.13971861]
["bitfinex","BTCUSD",1647089456073,0.0016,39225.0,39224.0,0.36365004]
["bitfinex","BTCUSD",1647089456273,0.0016,39225.0,39224.0,0.13971861]
["bitfinex","BTCUSD",1647089457672,0.0016,39225.0,39221.0,0.4]
["bitfinex","BTCUSD",1647089457877,0.0016,39225.0,39223.0,0.13971861]
["bitfinex","BTCUSD",1647089459324,0.0016,39225.0,39223.0,0.13983705]
["bitfinex","BTCUSD",1647089461025,0.0016,39225.0,39223.0,0.14183705]
["bitfinex","BTCUSD",1647089462304,0.0016,39225.0,39223.0,0.13983705]
["bitfinex","BTCUSD",1647089462695,0.23159901,39225.0,39223.0,0.13983705]
["bitfinex","BTCUSD",1647089462895,0.23159901,39225.0,39223.0,0.00011844]
["bitfinex","BTCUSD",1647089463296,0.0016,39225.0,39223.0,0.00011844]
["bitfinex","BTCUSD",1647089464499,0.0016,39225.0,39223.0,0.13983705]
["bitfinex","BTCUSD",1647089465097,0.0016,39225.0,39224.0,0.74312115]
["bitfinex","BTCUSD",1647089465498,0.0016,39225.0,39224.0,0.88283976]
["bitfinex","BTCUSD",1647089465936,0.0016,39225.0,39224.0,1.05402703]
["bitfinex","BTCUSD",1647089466141,0.0016,39225.0,39224.0,0.88283976]
["bitfinex","BTCUSD",1647089466937,0.0016,39225.0,39224.0,0.74312115]
["bitfinex","BTCUSD",1647089467142,0.24009536,39225.0,39224.0,0.74512115]
["bitfinex","BTCUSD",1647089468342,1.02099536,39225.0,39224.0,0.74312115]
["bitfinex","BTCUSD",1647089469780,1.07099536,39225.0,39224.0,0.74312115]
["bitfinex","BTCUSD",1647089472382,1.15245533,39225.0,39224.0,0.74312115]
["bitfinex","BTCUSD",1647089472779,0.91395997,39225.0,39224.0,0.74312115]
["bitfinex","BTCUSD",1647089473230,0.91595997,39225.0,39224.0,0.74312115]
["bitfinex","BTCUSD",1647089473834,1.10270916,39225.0,39224.0,0.74312115]
["bitfinex","BTCUSD",1647089474431,1.10070916,39225.0,39224.0,0.74312115]
["bitfinex","BTCUSD",1647089475231,1.10270916,39225.0,39224.0,0.74312115]
["bitfinex","BTCUSD",1647089475532,1.10270916,39225.0,39224.0,0.74300346]
["bitfinex","BTCUSD",1647089476333,1.10070916,39225.0,39224.0,0.74300346]
["bitfinex","BTCUSD",1647089477379,0.31980916,39225.0,39224.0,0.74300346]
["bitfinex","BTCUSD",1647089477879,1.10070916,39225.0,39224.0,0.74300346]
["bitfinex","BTCUSD",1647089478682,0.13305997,39225.0,39224.0,0.74300346]
["bitfinex","BTCUSD",1647089479085,0.0516,39225.0,39224.0,0.74300346]
["bitfinex","BTCUSD",1647089479483,0.0016,39225.0,39224.0,0.74300346]
["bitfinex","BTCUSD",1647089479683,0.18036397,39225.0,39224.0,0.74300346]
["bitfinex","BTCUSD",1647089480084,0.26186205,39225.0,39224.0,0.74300346]
["bitfinex","BTCUSD",1647089481235,0.26486205,39225.0,39224.0,0.74300346]
["bitfinex","BTCUSD",1647089482235,0.08609808,39225.0,39224.0,0.74300346]
["bitfinex","BTCUSD",1647089482436,0.08309808,39225.0,39224.0,0.74300346]
["bitfinex","BTCUSD",1647089483136,0.29342828,39225.0,39224.0,0.74300346]
["bitfinex","BTCUSD",1647089484137,0.08609808,39225.0,39224.0,0.74300346]
["bitfinex","BTCUSD",1647089484408,0.08309808,39225.0,39224.0,0.74300346]
["bitfinex","BTCUSD",1647089485008,0.0016,39225.0,39224.0,0.74300346]
["bitfinex","BTCUSD",1647089485211,0.0046,39225.0,39224.0,0.74300346]
["bitfinex","BTCUSD",1647089485408,0.20628557,39225.0,39224.0,0.74300346]
["bitfinex","BTCUSD",1647089486412,0.20328557,39225.0,39224.0,0.74300346]
["bitfinex","BTCUSD",1647089486814,0.28478991,39225.0,39224.0,0.74300346]
["bitfinex","BTCUSD",1647089487212,0.28778991,39225.0,39224.0,0.74300346]
["bitfinex","BTCUSD",1647089488444,0.28478991,39225.0,39224.0,0.74300346]
["bitfinex","BTCUSD",1647089489144,0.28678991,39225.0,39224.0,0.74300346]
["bitfinex","BTCUSD",1647089490645,1.06568991,39225.0,39224.0,0.74300346]
["bitfinex","BTCUSD",1647089491246,1.06768991,39225.0,39224.0,0.74300346]
["bitfinex","BTCUSD",1647089492187,0.7809,39223.0,39220.0,0.24071306]
["bitfinex","BTCUSD",1647089492383,0.7809,39221.0,39220.0,0.24071306]
["bitfinex","BTCUSD",1647089492583,1.01360434,39221.0,39220.0,0.24071306]
["bitfinex","BTCUSD",1647089493179,1.27919364,39221.0,39220.0,0.24071306]
["bitfinex","BTCUSD",1647089493384,1.35911246,39221.0,39220.0,0.24071306]
["bitfinex","BTCUSD",1647089493581,1.35781246,39221.0,39220.0,0.24071306]
["bitfinex","BTCUSD",1647089493781,1.49626698,39221.0,39220.0,0.24071306]
["bitfinex","BTCUSD",1647089494585,1.71183586,39221.0,39220.0,0.24071306]
["bitfinex","BTCUSD",1647089494786,1.69570604,39221.0,39220.0,0.24071306]
["bitfinex","BTCUSD",1647089495383,1.49590604,39221.0,39220.0,0.24071306]
["bitfinex","BTCUSD",1647089495641,1.71183586,39221.0,39220.0,0.24071306]
["bitfinex","BTCUSD",1647089495939,1.72204286,39221.0,39220.0,0.24071306]
["bitfinex","BTCUSD",1647089496140,0.7809,39218.0,39216.0,0.00079689]
["bitfinex","BTCUSD",1647089496345,1.26426818,39217.0,39216.0,0.00079689]
["bitfinex","BTCUSD",1647089496541,1.41190234,39217.0,39216.0,0.00079689]
["bitfinex","BTCUSD",1647089496945,1.95408819,39217.0,39216.0,0.00079689]
["bitfinex","BTCUSD",1647089497142,1.97021801,39217.0,39216.0,0.00078359]
["bitfinex","BTCUSD",1647089497341,1.97221801,39217.0,39216.0,0.00078359]
["bitfinex","BTCUSD",1647089498345,1.95608819,39217.0,39216.0,0.00104035]
["bitfinex","BTCUSD",1647089498546,1.97021801,39217.0,39216.0,0.00104035]
["bitfinex","BTCUSD",1647089498745,1.95408819,39217.0,39216.0,0.00104035]
["bitfinex","BTCUSD",1647089499144,1.97221801,39217.0,39216.0,0.00104035]
["bitfinex","BTCUSD",1647089499686,1.95608819,39217.0,39216.0,0.00077029]
["bitfinex","BTCUSD",1647089500286,1.97221801,39217.0,39216.0,0.00051352]
["bitfinex","BTCUSD",1647089500587,1.97021801,39217.0,39216.0,0.00051352]
["bitfinex","BTCUSD",1647089500786,1.97021801,39217.0,39216.0,0.00077575]
["bitfinex","BTCUSD",1647089501189,1.95408819,39217.0,39216.0,0.00051899]
["bitfinex","BTCUSD",1647089501384,1.97021801,39217.0,39216.0,0.00051899]
["bitfinex","BTCUSD",1647089501585,1.95408819,39217.0,39216.0,0.00051899]
["bitfinex","BTCUSD",1647089502188,1.97021801,39217.0,39216.0,0.00026223]
["bitfinex","BTCUSD",1647089502587,1.95408819,39217.0,39216.0,0.00026223]
["bitfinex","BTCUSD",1647089503238,1.95608819,39217.0,39216.0,0.00026223]
["bitfinex","BTCUSD",1647089503440,1.95608819,39217.0,39215.0,0.00057336]
["bitfinex","BTCUSD",1647089503644,1.0809,39216.0,39215.0,0.00057336]
["bitfinex","BTCUSD",1647089503844,1.24790243,39216.0,39215.0,0.00057336]
["bitfinex","BTCUSD",1647089504040,1.24790243,39216.0,39215.0,0.00028668]
["bitfinex","BTCUSD",1647089504240,1.32940677,39216.0,39215.0,0.00028668]
["bitfinex","BTCUSD",1647089504441,1.32940677,39216.0,39215.0,0.0005478]
["bitfinex","BTCUSD",1647089505043,1.32940677,39216.0,39215.0,0.00026112]
["bitfinex","BTCUSD",1647089505243,1.33140677,39216.0,39215.0,0.00026112]
["bitfinex","BTCUSD",1647089505442,1.34753659,39216.0,39215.0,0.00026112]
["bitfinex","BTCUSD",1647089506044,1.34753659,39216.0,39214.0,0.00026113]
["bitfinex","BTCUSD",1647089506242,1.24990243,39216.0,39214.0,0.00026113]
["bitfinex","BTCUSD",1647089506545,0.16700243,39215.0,39214.0,0.00026113]
["bitfinex","BTCUSD",1647089506742,0.16700243,39215.0,39213.0,0.01273]
["bitfinex","BTCUSD",1647089508094,0.3,39215.0,39213.0,0.01273]
["bitfinex","BTCUSD",1647089508292,1.14508394,39216.0,39213.0,0.01273]
["bitfinex","BTCUSD",1647089508293,0.16700243,39216.0,39213.0,0.01273]
["bitfinex","BTCUSD",1647089509097,1.0809,39215.0,39213.0,0.01273]
["bitfinex","BTCUSD",1647089509295,0.16700243,39216.0,39213.0,0.01303034]
["bitfinex","BTCUSD",1647089509296,0.7809,39214.0,39213.0,0.01303034]
["bitfinex","BTCUSD",1647089509495,1.16823603,39214.0,39213.0,0.01303034]
["bitfinex","BTCUSD",1647089509695,1.0012336,39214.0,39213.0,0.01303034]
["bitfinex","BTCUSD",1647089509896,1.16823603,39214.0,39213.0,0.01303034]
["bitfinex","BTCUSD",1647089510096,0.94790243,39214.0,39213.0,0.01303034]
["bitfinex","BTCUSD",1647089510296,0.94790243,39214.0,39213.0,0.01273]
["bitfinex","BTCUSD",1647089510495,0.7809,39214.0,39213.0,0.01273]
["bitfinex","BTCUSD",1647089511145,0.94790243,39215.0,39213.0,0.01273]
["bitfinex","BTCUSD",1647089512144,0.16700243,39215.0,39213.0,0.01273]
["bitfinex","BTCUSD",1647089512545,0.05,39217.0,39213.0,0.01273]
["bitfinex","BTCUSD",1647089512744,1.55821736,39218.0,39213.0,0.01273]
["bitfinex","BTCUSD",1647089513148,0.24922506,39217.0,39213.0,0.01273]
["bitfinex","BTCUSD",1647089513343,1.03312506,39217.0,39213.0,0.01273]
["bitfinex","BTCUSD",1647089513544,0.86612263,39217.0,39213.0,0.01273]
["bitfinex","BTCUSD",1647089513946,0.95090243,39217.0,39213.0,0.01273]
["bitfinex","BTCUSD",1647089514147,1.25090243,39217.0,39213.0,0.01304344]
["bitfinex","BTCUSD",1647089514409,1.25090243,39217.0,39214.0,0.66639924]
["bitfinex","BTCUSD",1647089514608,0.16700243,39216.0,39214.0,0.66639924]
["bitfinex","BTCUSD",1647089515004,0.21700243,39216.0,39214.0,0.66639924]
["bitfinex","BTCUSD",1647089515407,0.21900243,39216.0,39214.0,0.66639924]
["bitfinex","BTCUSD",1647089515705,0.05191198,39216.0,39214.0,0.66639924]
["bitfinex","BTCUSD",1647089515906,0.002,39216.0,39214.0,0.66639924]
["bitfinex","BTCUSD",1647089516506,0.94790243,39217.0,39214.0,0.66639924]
["bitfinex","BTCUSD",1647089516708,1.24790243,39217.0,39214.0,0.66639924]
["bitfinex","BTCUSD",1647089516910,0.7809,39215.0,39214.0,0.66639924]
["bitfinex","BTCUSD",1647089517309,0.8309,39215.0,39214.0,0.66639924]
["bitfinex","BTCUSD",1647089517909,0.91318858,39215.0,39214.0,0.66669484]
["bitfinex","BTCUSD",1647089519144,1.21318858,39215.0,39214.0,0.66639924]
["bitfinex","BTCUSD",1647089519545,1.38019101,39215.0,39214.0,0.66639924]
["bitfinex","BTCUSD",1647089522696,1.08019101,39215.0,39214.0,0.66639924]
["bitfinex","BTCUSD",1647089522999,0.91318858,39215.0,39214.0,0.66639924]
["bitfinex","BTCUSD",1647089523396,0.91518858,39215.0,39214.0,0.66639924]
["bitfinex","BTCUSD",1647089524599,0.91318858,39215.0,39214.0,0.66639924]
["bitfinex","BTCUSD",1647089525397,0.91518858,39215.0,39214.0,0.66639924]
["bitfinex","BTCUSD",1647089525641,2.1309,39214.0,39213.0,0.0005922]
["bitfinex","BTCUSD",1647089525840,2.3321,39214.0,39213.0,0.0005922]
["bitfinex","BTCUSD",1647089526040,2.51252011,39214.0,39213.0,0.0005922]
["bitfinex","BTCUSD",1647089526242,2.51252011,39214.0,39213.0,0.00088827]
["bitfinex","BTCUSD",1647089526440,2.51252011,39214.0,39213.0,0.00059217]
["bitfinex","BTCUSD",1647089526640,2.64247787,39214.0,39213.0,0.00059217]
["bitfinex","BTCUSD",1647089526840,2.85840769,39214.0,39213.0,0.00059217]
["bitfinex","BTCUSD",1647089527242,3.05291197,39214.0,39213.0,0.00059217]
["bitfinex","BTCUSD",1647089527441,3.05291197,39214.0,39213.0,0.00088822]
["bitfinex","BTCUSD",1647089527640,3.05291197,39214.0,39213.0,0.00059212]
["bitfinex","BTCUSD",1647089528042,1.60291197,39214.0,39213.0,0.00059212]
["bitfinex","BTCUSD",1647089528246,0.49937887,39214.0,39213.0,0.00029605]
["bitfinex","BTCUSD",1647089528442,0.91618858,39214.0,39213.0,0.00029605]
["bitfinex","BTCUSD",1647089528642,0.13528858,39214.0,39213.0,0.00029605]
["bitfinex","BTCUSD",1647089529241,0.13228858,39214.0,39212.0,0.00029605]
["bitfinex","BTCUSD",1647089529480,0.13228858,39214.0,39212.0,0.00041253]
["bitfinex","BTCUSD",1647089529887,0.08228858,39213.0,39212.0,0.00067409]
["bitfinex","BTCUSD",1647089530782,0.20004,39218.0,39213.0,0.16457716]
["bitfinex","BTCUSD",1647089531680,0.25004,39218.0,39213.0,0.16457716]
["bitfinex","BTCUSD",1647089531882,0.08304833,39217.0,39213.0,0.16457716]
["bitfinex","BTCUSD",1647089532080,0.08304833,39217.0,39215.0,0.20654774]
["bitfinex","BTCUSD",1647089532280,0.08304833,39217.0,39213.0,0.16457716]
["bitfinex","BTCUSD",1647089533329,0.08504833,39217.0,39213.0,0.3557667]
["bitfinex","BTCUSD",1647089533628,0.08504833,39217.0,39214.0,0.00025955]
["bitfinex","BTCUSD",1647089534028,0.08304833,39216.0,39214.0,0.00025955]
["bitfinex","BTCUSD",1647089534728,0.08304833,39216.0,39214.0,0.0005191]
["bitfinex","BTCUSD",1647089534929,0.08304833,39216.0,39215.0,0.00011636]
["bitfinex","BTCUSD",1647089535430,0.08604833,39216.0,39215.0,0.00011636]
["bitfinex","BTCUSD",1647089536634,0.08304833,39216.0,39215.0,0.00011636]
["bitfinex","BTCUSD",1647089536890,0.08304833,39217.0,39215.0,0.00011636]
["bitfinex","BTCUSD",1647089537291,0.08304833,39217.0,39215.0,0.13983497]
["bitfinex","BTCUSD",1647089541047,0.08304833,39217.0,39215.0,0.00011636]
["bitfinex","BTCUSD",1647089541447,0.08304833,39217.0,39215.0,0.13983497]
["bitfinex","BTCUSD",1647089543250,0.08304833,39217.0,39215.0,0.00011636]
["bitfinex","BTCUSD",1647089543448,0.08504833,39217.0,39215.0,0.13983497]
["bitfinex","BTCUSD",1647089543650,0.08304833,39216.0,39215.0,0.13983497]
["bitfinex","BTCUSD",1647089544151,0.08304833,39216.0,39215.0,0.43983497]
["bitfinex","BTCUSD",1647089544603,0.21847657,39220.0,39215.0,0.13983497]
["bitfinex","BTCUSD",1647089544804,0.21847657,39220.0,39215.0,0.00011636]
["bitfinex","BTCUSD",1647089545000,0.21847657,39220.0,39219.0,0.13971861]
["bitfinex","BTCUSD",1647089545604,0.30154783,39220.0,39219.0,0.13971861]
["bitfinex","BTCUSD",1647089546005,0.30154783,39220.0,39219.0,0.67310489]
["bitfinex","BTCUSD",1647089546201,0.30154783,39220.0,39219.0,0.37310489]
["bitfinex","BTCUSD",1647089546603,0.00052852,39222.0,39219.0,0.37310489]
["bitfinex","BTCUSD",1647089546801,0.00038346,39222.0,39221.0,0.13971861]
["bitfinex","BTCUSD",1647089547401,0.0001192,39222.0,39221.0,0.13971861]
["bitfinex","BTCUSD",1647089548002,0.00040164,39222.0,39221.0,0.13971861]
["bitfinex","BTCUSD",1647089548450,0.00028244,39222.0,39221.0,0.13971861]
["bitfinex","BTCUSD",1647089549449,0.004,39222.0,39221.0,0.13983835]
["bitfinex","BTCUSD",1647089550754,0.0003099,39223.0,39221.0,0.13983835]
["bitfinex","BTCUSD",1647089551355,0.004,39223.0,39221.0,0.13983835]
["bitfinex","BTCUSD",1647089551556,0.004,39223.0,39221.0,0.00011974]
["bitfinex","BTCUSD",1647089552385,0.08313249,39222.0,39221.0,0.00011974]
["bitfinex","BTCUSD",1647089553287,0.08313249,39223.0,39221.0,0.00011974]
["bitfinex","BTCUSD",1647089553485,0.002,39222.0,39221.0,0.00011974]
["bitfinex","BTCUSD",1647089554286,0.08513249,39222.0,39221.0,0.00011974]
["bitfinex","BTCUSD",1647089554887,0.86603249,39222.0,39221.0,0.00011974]
["bitfinex","BTCUSD",1647089555487,0.86403249,39222.0,39221.0,0.00011974]
["bitfinex","BTCUSD",1647089557156,1.02097618,39222.0,39221.0,0.00011974]
["bitfinex","BTCUSD",1647089557355,1.02397618,39222.0,39221.0,0.00011974]
["bitfinex","BTCUSD",1647089557757,0.86703249,39222.0,39221.0,0.00011974]
["bitfinex","BTCUSD",1647089557956,1.02397618,39222.0,39221.0,0.00011974]
["bitfinex","BTCUSD",1647089558157,1.16555206,39222.0,39221.0,9.74e-06]
["bitfinex","BTCUSD",1647089558364,7.86e-05,39221.0,39216.0,0.00031824]
["bitfinex","BTCUSD",1647089558562,0.7809,39220.0,39216.0,0.00031824]
["bitfinex","BTCUSD",1647089558759,0.7809,39218.0,39216.0,0.00061365]
["bitfinex","BTCUSD",1647089559060,0.7809,39218.0,39216.0,0.00029541]
["bitfinex","BTCUSD",1647089559061,0.8321,39217.0,39216.0,0.00029541]
["bitfinex","BTCUSD",1647089559257,0.91523249,39217.0,39216.0,0.00029541]
["bitfinex","BTCUSD",1647089559881,0.91523249,39217.0,39216.0,0.00059082]
["bitfinex","BTCUSD",1647089561183,0.91523249,39217.0,39216.0,0.00088623]
["bitfinex","BTCUSD",1647089561380,0.91523249,39217.0,39216.0,0.00059082]
["bitfinex","BTCUSD",1647089561780,0.13433249,39217.0,39216.0,0.00059082]
["bitfinex","BTCUSD",1647089561983,0.91523249,39217.0,39216.0,0.00059082]
["bitfinex","BTCUSD",1647089563130,0.91523249,39217.0,39216.0,0.00029541]
["bitfinex","BTCUSD",1647089564133,0.91523249,39217.0,39215.0,0.00059425]
["bitfinex","BTCUSD",1647089564734,0.91523249,39217.0,39215.0,0.0008931]
["bitfinex","BTCUSD",1647089564936,0.08313249,39216.0,39215.0,0.0005977]
["bitfinex","BTCUSD",1647089565239,0.86403249,39216.0,39215.0,0.0005977]
["bitfinex","BTCUSD",1647089565638,0.86403249,39216.0,39215.0,0.00029885]
["bitfinex","BTCUSD",1647089565841,0.86403249,39216.0,39215.0,0.00054382]
["bitfinex","BTCUSD",1647089566434,0.86403249,39216.0,39215.0,0.00024497]
["bitfinex","BTCUSD",1647089567281,0.86403249,39216.0,39214.0,0.00024497]
["bitfinex","BTCUSD",1647089567682,0.86403249,39216.0,39214.0,0.13996358]
["bitfinex","BTCUSD",1647089567882,0.08313249,39215.0,39214.0,0.13996358]
["bitfinex","BTCUSD",1647089568082,0.08313249,39215.0,39214.0,0.13971861]
["bitfinex","BTCUSD",1647089568283,0.08313249,39215.0,39214.0,0.14002378]
["bitfinex","BTCUSD",1647089568886,0.86403249,39216.0,39214.0,0.14002378]
["bitfinex","BTCUSD",1647089569384,0.08313249,39216.0,39214.0,0.13971861]
["bitfinex","BTCUSD",1647089569883,0.08313249,39217.0,39214.0,0.13971861]
["bitfinex","BTCUSD",1647089570485,0.86403249,39217.0,39213.0,0.16457716]
["bitfinex","BTCUSD",1647089570752,0.86403249,39216.0,39213.0,0.16488233]
["bitfinex","BTCUSD",1647089571452,0.86603249,39216.0,39213.0,0.16488233]
["bitfinex","BTCUSD",1647089571652,0.08513249,39216.0,39213.0,0.16488233]
["bitfinex","BTCUSD",1647089571853,0.08313249,39215.0,39213.0,0.16487611]
["bitfinex","BTCUSD",1647089572855,0.7809,39216.0,39213.0,0.16457716]
["bitfinex","BTCUSD",1647089573051,0.7809,39216.0,39213.0,0.16487611]
["bitfinex","BTCUSD",1647089573452,0.7829,39216.0,39213.0,0.16487611]
["bitfinex","BTCUSD",1647089573854,0.08313249,39215.0,39213.0,0.16487611]
["bitfinex","BTCUSD",1647089574056,0.08313249,39215.0,39213.0,0.16457716]
["bitfinex","BTCUSD",1647089574253,0.08313249,39215.0,39213.0,0.16487611]
["bitfinex","BTCUSD",1647089575295,0.08313249,39215.0,39213.0,0.16457716]
["bitfinex","BTCUSD",1647089575599,0.7809,39215.0,39213.0,0.16457716]
["bitfinex","BTCUSD",1647089576601,0.25016,39218.0,39213.0,0.16457716]
["bitfinex","BTCUSD",1647089576602,0.08313249,39214.0,39213.0,0.16457716]
["bitfinex","BTCUSD",1647089577599,0.08513249,39214.0,39213.0,0.16457716]
["bitfinex","BTCUSD",1647089578739,0.08313249,39214.0,39213.0,0.16449448]
["bitfinex","BTCUSD",1647089580541,0.08313249,39215.0,39213.0,0.16449448]
["bitfinex","BTCUSD",1647089580942,0.13313249,39215.0,39213.0,0.16449448]
["bitfinex","BTCUSD",1647089581543,0.08313249,39214.0,39213.0,0.16449448]
["bitfinex","BTCUSD",1647089583582,0.08513249,39214.0,39213.0,0.16449448]
["bitfinex","BTCUSD",1647089584886,0.08313249,39214.0,39213.0,0.16449448]
["bitfinex","BTCUSD",1647089585486,0.86403249,39214.0,39213.0,0.16449448]
["bitfinex","BTCUSD",1647089585741,1.16603249,39214.0,39213.0,0.16449448]
["bitfinex","BTCUSD",1647089586146,0.86603249,39214.0,39213.0,0.16449448]
["bitfinex","BTCUSD",1647089586544,1.16603249,39214.0,39213.0,0.16449448]
["bitfinex","BTCUSD",1647089586745,1.16403249,39214.0,39213.0,0.16449448]
["bitfinex","BTCUSD",1647089587342,0.86403249,39214.0,39213.0,0.16449448]
["bitfinex","BTCUSD",1647089588343,1.16403249,39214.0,39213.0,0.16449448]
["bitfinex","BTCUSD",1647089588746,0.86403249,39214.0,39213.0,0.16449448]
["bitfinex","BTCUSD",1647089589593,1.16403249,39214.0,39213.0,0.16449448]
["bitfinex","BTCUSD",1647089589791,0.86403249,39214.0,39213.0,0.16449448]
["bitfinex","BTCUSD",1647089589991,1.16403249,39214.0,39213.0,0.16449448]
["bitfinex","BTCUSD",1647089590193,0.86403249,39214.0,39213.0,0.16449448]
["bitfinex","BTCUSD",1647089590994,1.16403249,39214.0,39213.0,0.16449448]
["bitfinex","BTCUSD",1647089591392,0.86403249,39214.0,39213.0,0.16449448]
["bitfinex","BTCUSD",1647089592294,1.16403249,39214.0,39213.0,0.16449448]
["bitfinex","BTCUSD",1647089592693,0.86403249,39214.0,39213.0,0.16449448]
["bitfinex","BTCUSD",1647089597210,1.35,39213.0,39212.0,0.00029846]
["bitfinex","BTCUSD",1647089597409,2.19238139,39213.0,39212.0,0.00029846]
["bitfinex","BTCUSD",1647089597604,2.46777997,39213.0,39212.0,0.00029846]
["bitfinex","BTCUSD",1647089597804,2.48433138,39213.0,39212.0,0.00029846]
["bitfinex","BTCUSD",1647089598003,2.88625457,39213.0,39212.0,6.287e-05]
["bitfinex","BTCUSD",1647089598202,3.3575406,39213.0,39212.0,6.287e-05]
["bitfinex","BTCUSD",1647089598402,3.3575406,39213.0,39196.0,0.40677988]
["bitfinex","BTCUSD",1647089598403,1.00243206,39202.0,39196.0,0.40677988]
["bitfinex","BTCUSD",1647089598608,0.05,39201.0,39196.0,0.13971861]
["bitfinex","BTCUSD",1647089599003,0.08313249,39200.0,39196.0,0.13971861]
["bitfinex","BTCUSD",1647089599602,0.30059707,39200.0,39196.0,0.13971861]
["bitfinex","BTCUSD",1647089599805,0.2004,39198.0,39196.0,0.13971861]
["bitfinex","BTCUSD",1647089600406,0.08313249,39199.0,39198.0,0.55690163]
["bitfinex","BTCUSD",1647089600659,0.08313249,39199.0,39198.0,0.69662024]
["bitfinex","BTCUSD",1647089600962,0.20004,39204.0,39198.0,0.69662024]
["bitfinex","BTCUSD",1647089601163,0.20004,39204.0,39203.0,0.13971861]
["bitfinex","BTCUSD",1647089601561,0.20404,39204.0,39203.0,0.13971861]
["bitfinex","BTCUSD",1647089601761,0.45525874,39204.0,39203.0,0.13971861]
["bitfinex","BTCUSD",1647089601963,0.28821572,39204.0,39203.0,0.13971861]
["bitfinex","BTCUSD",1647089602160,0.46566655,39204.0,39203.0,0.13971861]
["bitfinex","BTCUSD",1647089602560,0.51566655,39204.0,39203.0,0.13971861]
["bitfinex","BTCUSD",1647089602760,0.51166655,39204.0,39203.0,0.13971861]
["bitfinex","BTCUSD",1647089603061,0.33421572,39204.0,39203.0,0.13971861]
["bitfinex","BTCUSD",1647089603662,0.33621572,39204.0,39203.0,0.13971861]
["bitfinex","BTCUSD",1647089604061,0.22205953,39202.0,39201.0,0.13971861]
["bitfinex","BTCUSD",1647089604261,0.50325874,39204.0,39201.0,0.13971861]
["bitfinex","BTCUSD",1647089604488,1.28415874,39204.0,39201.0,0.13971861]
["bitfinex","BTCUSD",1647089604688,1.28415874,39204.0,39198.0,0.69662024]
["bitfinex","BTCUSD",1647089604894,0.25121874,39203.0,39198.0,0.69662024]
["bitfinex","BTCUSD",1647089605091,0.25121874,39203.0,39198.0,0.55690163]
["bitfinex","BTCUSD",1647089605290,0.25121874,39203.0,39199.0,0.13971861]
["bitfinex","BTCUSD",1647089605492,0.25121874,39203.0,39198.0,0.55979894]
["bitfinex","BTCUSD",1647089605690,0.25121874,39203.0,39202.0,0.14001792]
["bitfinex","BTCUSD",1647089605892,0.08417572,39203.0,39202.0,0.14001792]
["bitfinex","BTCUSD",1647089606291,0.08417572,39203.0,39202.0,0.00029931]
["bitfinex","BTCUSD",1647089606692,0.08417572,39203.0,39202.0,0.14001792]
["bitfinex","BTCUSD",1647089607091,0.08417572,39203.0,39202.0,0.13971861]
["bitfinex","BTCUSD",1647089607693,0.38417572,39203.0,39201.0,0.00029932]
["bitfinex","BTCUSD",1647089607895,0.08417572,39203.0,39201.0,0.00029932]
["bitfinex","BTCUSD",1647089608163,0.2219551,39202.0,39201.0,0.00032605]
["bitfinex","BTCUSD",1647089608764,0.35613082,39202.0,39201.0,0.00032605]
["bitfinex","BTCUSD",1647089608961,0.13417572,39202.0,39201.0,0.00032605]
["bitfinex","BTCUSD",1647089609561,0.13417572,39202.0,39200.0,0.14004466]
["bitfinex","BTCUSD",1647089609762,0.052,39202.0,39200.0,0.14004466]
["bitfinex","BTCUSD",1647089610166,0.002,39202.0,39200.0,0.14004466]
["bitfinex","BTCUSD",1647089610364,0.002,39202.0,39200.0,0.00032605]
["bitfinex","BTCUSD",1647089610563,0.7809,39201.0,39200.0,0.00062964]
["bitfinex","BTCUSD",1647089610761,0.86504289,39201.0,39200.0,0.00062964]
["bitfinex","BTCUSD",1647089610962,1.03208591,39201.0,39200.0,0.00030359]
["bitfinex","BTCUSD",1647089611163,1.08208591,39201.0,39200.0,0.00030359]
["bitfinex","BTCUSD",1647089611364,1.30707882,39201.0,39200.0,0.00030359]
["bitfinex","BTCUSD",1647089611563,1.1400358,39201.0,39200.0,0.00030359]
["bitfinex","BTCUSD",1647089611764,0.91704289,39201.0,39200.0,0.00030359]
["bitfinex","BTCUSD",1647089611998,0.30318591,39201.0,39199.0,0.00029485]
["bitfinex","BTCUSD",1647089612199,0.13614289,39201.0,39199.0,0.00029485]
["bitfinex","BTCUSD",1647089612399,0.30318591,39201.0,39199.0,0.00029485]
["bitfinex","BTCUSD",1647089612599,0.052,39201.0,39199.0,0.00029485]
["bitfinex","BTCUSD",1647089612902,0.21704302,39201.0,39200.0,0.13971861]
["bitfinex","BTCUSD",1647089613100,0.05,39201.0,39200.0,0.13971861]
["bitfinex","BTCUSD",1647089613302,0.16704302,39202.0,39200.0,0.13971861]
["bitfinex","BTCUSD",1647089613505,0.16704302,39202.0,39199.0,0.00029486]
["bitfinex","BTCUSD",1647089613701,0.13413898,39201.0,39199.0,0.00029486]
["bitfinex","BTCUSD",1647089613900,0.13413898,39201.0,39200.0,0.13971861]
["bitfinex","BTCUSD",1647089614501,0.08413898,39201.0,39200.0,0.14260941]
["bitfinex","BTCUSD",1647089614705,0.08413898,39201.0,39200.0,0.44260941]
["bitfinex","BTCUSD",1647089615510,0.08413898,39209.0,39200.0,0.61606891]
["bitfinex","BTCUSD",1647089615761,0.002,39206.0,39200.0,0.4773503]
["bitfinex","BTCUSD",1647089615964,0.002,39206.0,39205.0,0.13971861]
["bitfinex","BTCUSD",1647089617162,0.05,39210.0,39205.0,0.13971861]
["bitfinex","BTCUSD",1647089617362,0.05,39211.0,39205.0,0.13971861]
["bitfinex","BTCUSD",1647089617561,0.08412609,39210.0,39205.0,0.13971861]
["bitfinex","BTCUSD",1647089617863,0.13412609,39210.0,39208.0,0.13971861]
["bitfinex","BTCUSD",1647089618462,0.08412609,39209.0,39208.0,0.13971861]
["bitfinex","BTCUSD",1647089618662,0.13412609,39209.0,39208.0,0.13971861]
["bitfinex","BTCUSD",1647089619264,0.08412609,39209.0,39208.0,0.13971861]
["bitfinex","BTCUSD",1647089619891,0.08412609,39210.0,39208.0,0.13971861]
["bitfinex","BTCUSD",1647089620292,0.13412609,39210.0,39208.0,0.13971861]
["bitfinex","BTCUSD",1647089620893,0.08412609,39209.0,39208.0,0.13971861]
["bitfinex","BTCUSD",1647089621797,0.08712609,39209.0,39208.0,0.13971861]
["bitfinex","BTCUSD",1647089621992,0.08712609,39209.0,39208.0,0.13961245]
["bitfinex","BTCUSD",1647089622995,0.08412609,39209.0,39208.0,0.13961245]
["bitfinex","BTCUSD",1647089623649,0.08712609,39209.0,39208.0,0.13961245]
["bitfinex","BTCUSD",1647089624950,0.08412609,39209.0,39208.0,0.13961245]
["bitfinex","BTCUSD",1647089625148,0.08434891,39209.0,39208.0,0.13961245]
["bitfinex","BTCUSD",1647089625753,0.08734891,39209.0,39208.0,0.13961245]
["bitfinex","BTCUSD",1647089626999,0.08434891,39209.0,39208.0,0.13961245]
["bitfinex","BTCUSD",1647089627798,0.08734891,39209.0,39208.0,0.13961245]
["bitfinex","BTCUSD",1647089628197,0.08734891,39209.0,39207.0,0.00030731]
["bitfinex","BTCUSD",1647089628501,0.08734891,39209.0,39200.0,0.1734595]
["bitfinex","BTCUSD",1647089628700,0.08412609,39208.0,39207.0,0.00029616]
["bitfinex","BTCUSD",1647089629602,0.08434891,39209.0,39207.0,0.00029616]
["bitfinex","BTCUSD",1647089629799,0.002,39208.0,39206.0,0.13961245]
["bitfinex","BTCUSD",1647089630656,0.08412609,39207.0,39206.0,0.13961245]
["bitfinex","BTCUSD",1647089631460,0.08434891,39209.0,39206.0,0.13961245]
["bitfinex","BTCUSD",1647089631659,0.003,39207.0,39206.0,0.13961245]
["bitfinex","BTCUSD",1647089632461,0.08712609,39207.0,39206.0,0.13961245]
["bitfinex","BTCUSD",1647089633460,0.08412609,39207.0,39206.0,0.13961245]
["bitfinex","BTCUSD",1647089633662,0.08612609,39207.0,39206.0,0.13961245]
["bitfinex","BTCUSD",1647089633860,0.00022282,39209.0,39207.0,0.17225218]
["bitfinex","BTCUSD",1647089634259,0.00022282,39209.0,39208.0,0.13961245]
["bitfinex","BTCUSD",1647089634497,0.08412307,39209.0,39208.0,0.13961245]
["bitfinex","BTCUSD",1647089635598,0.00022282,39209.0,39208.0,0.13961245]
["bitfinex","BTCUSD",1647089635801,0.00222282,39209.0,39208.0,0.13961245]
["bitfinex","BTCUSD",1647089636402,0.08612307,39209.0,39208.0,0.13961245]
["bitfinex","BTCUSD",1647089637001,0.08412307,39209.0,39208.0,0.13961245]
["bitfinex","BTCUSD",1647089637808,0.08412307,39209.0,39208.0,0.42321605]
["bitfinex","BTCUSD",1647089638242,0.08412307,39209.0,39208.0,0.13961245]
["bitfinex","BTCUSD",1647089638546,0.00022282,39209.0,39208.0,0.13961245]
["bitfinex","BTCUSD",1647089639741,0.08390025,39213.0,39212.0,0.19210433]
["bitfinex","BTCUSD",1647089639940,0.08390025,39213.0,39212.0,0.33171678]
["bitfinex","BTCUSD",1647089640343,0.00019497,39214.0,39212.0,0.33171678]
["bitfinex","BTCUSD",1647089641545,0.00019497,39214.0,39212.0,0.13961245]
["bitfinex","BTCUSD",1647089641743,0.00219497,39214.0,39212.0,0.13961245]
["bitfinex","BTCUSD",1647089642214,0.08390025,39213.0,39212.0,0.13961245]
["bitfinex","BTCUSD",1647089643212,0.00019497,39214.0,39212.0,0.13961245]
["bitfinex","BTCUSD",1647089643811,0.002,39213.0,39212.0,0.13961245]
["bitfinex","BTCUSD",1647089644211,0.08590025,39213.0,39212.0,0.13961245]
["bitfinex","BTCUSD",1647089645014,0.08390025,39213.0,39212.0,0.13961245]
["bitfinex","BTCUSD",1647089645215,0.00019497,39214.0,39212.0,0.13961245]
["bitfinex","BTCUSD",1647089649392,0.2157353,39214.0,39212.0,0.13961245]
["bitfinex","BTCUSD",1647089649594,0.00019497,39214.0,39212.0,0.13961245]
["bitfinex","BTCUSD",1647089649794,0.00219497,39214.0,39212.0,0.13961245]
["bitfinex","BTCUSD",1647089650196,0.08390025,39213.0,39212.0,0.13961245]
["bitfinex","BTCUSD",1647089652096,0.00019497,39214.0,39212.0,0.13961245]
["bitfinex","BTCUSD",1647089652295,0.00019497,39214.0,39212.0,0.13149144]
["bitfinex","BTCUSD",1647089653747,0.00219497,39214.0,39212.0,0.13149144]
["bitfinex","BTCUSD",1647089653947,0.08390025,39213.0,39212.0,0.13149144]
["bitfinex","BTCUSD",1647089655846,0.002,39213.0,39212.0,0.13149144]
["bitfinex","BTCUSD",1647089656904,0.08590025,39213.0,39212.0,0.13149144]
["bitfinex","BTCUSD",1647089657100,0.08390025,39213.0,39212.0,0.13149144]
["bitfinex","BTCUSD",1647089657700,0.08690025,39213.0,39212.0,0.13149144]
["bitfinex","BTCUSD",1647089657900,0.003,39213.0,39212.0,0.13149144]
["bitfinex","BTCUSD",1647089658902,0.08390025,39213.0,39212.0,0.13149144]
["bitfinex","BTCUSD",1647089659704,0.003,39213.0,39212.0,0.13149144]
["bitfinex","BTCUSD",1647089660742,0.08690025,39213.0,39212.0,0.13149144]
["bitfinex","BTCUSD",1647089660943,0.08390025,39213.0,39212.0,0.13149144]
["bitfinex","BTCUSD",1647089661644,0.00019497,39214.0,39212.0,0.13149144]
["bitfinex","BTCUSD",1647089661845,0.003,39213.0,39212.0,0.13149144]
["bitfinex","BTCUSD",1647089662745,0.08690025,39213.0,39212.0,0.13149144]
["bitfinex","BTCUSD",1647089662947,0.08390025,39213.0,39212.0,0.13149144]
["bitfinex","BTCUSD",1647089663547,0.00019497,39214.0,39212.0,0.13149144]
["bitfinex","BTCUSD",1647089663746,0.003,39213.0,39212.0,0.13149144]
["bitfinex","BTCUSD",1647089664597,0.08690025,39213.0,39212.0,0.13149144]
["bitfinex","BTCUSD",1647089664991,0.08390025,39213.0,39212.0,0.13149144]
["bitfinex","BTCUSD",1647089665390,0.08390025,39213.0,39211.0,0.13149144]
["bitfinex","BTCUSD",1647089665592,0.00019497,39214.0,39211.0,0.13149144]
["bitfinex","BTCUSD",1647089665794,0.001,39213.0,39211.0,0.13149144]
["bitfinex","BTCUSD",1647089666595,0.08390025,39212.0,39211.0,0.13149144]
["bitfinex","BTCUSD",1647089666797,0.001,39213.0,39212.0,0.16780049]
["bitfinex","BTCUSD",1647089666996,0.00019497,39214.0,39212.0,0.16780049]
["bitfinex","BTCUSD",1647089667397,0.00019497,39214.0,39213.0,0.13149144]
["bitfinex","BTCUSD",1647089668248,0.00019497,39214.0,39212.0,0.16780049]
["bitfinex","BTCUSD",1647089669443,0.08366345,39214.0,39212.0,0.16780049]
["bitfinex","BTCUSD",1647089669847,0.08366345,39214.0,39212.0,0.16880049]
["bitfinex","BTCUSD",1647089670447,0.86456345,39215.0,39212.0,0.16880049]
["bitfinex","BTCUSD",1647089670845,0.86456345,39215.0,39213.0,0.66646559]
["bitfinex","BTCUSD",1647089671447,0.08366345,39214.0,39213.0,0.66646559]
["bitfinex","BTCUSD",1647089673400,0.86456345,39215.0,39213.0,0.66646559]
["bitfinex","BTCUSD",1647089673899,0.002,39214.0,39213.0,0.66646559]
["bitfinex","BTCUSD",1647089674299,0.08566345,39214.0,39213.0,0.66646559]
["bitfinex","BTCUSD",1647089675100,0.08366345,39214.0,39213.0,0.66646559]
["bitfinex","BTCUSD",1647089675942,0.08566345,39214.0,39213.0,0.66646559]
["bitfinex","BTCUSD",1647089677147,0.08366345,39214.0,39213.0,0.66646559]
["bitfinex","BTCUSD",1647089677347,0.13366345,39214.0,39213.0,0.66646559]
["bitfinex","BTCUSD",1647089677546,0.08366345,39214.0,39213.0,0.66646559]
["bitfinex","BTCUSD",1647089678346,0.08366345,39215.0,39213.0,0.66646559]
["bitfinex","BTCUSD",1647089678744,0.13366345,39215.0,39213.0,0.66646559]
["bitfinex","BTCUSD",1647089679245,0.08366345,39214.0,39213.0,0.66646559]
["bitfinex","BTCUSD",1647089683947,0.08666345,39214.0,39213.0,0.66646559]
["bitfinex","BTCUSD",1647089684751,0.08666345,39214.0,39213.0,0.79795703]
["bitfinex","BTCUSD",1647089685150,0.08366345,39214.0,39213.0,0.79795703]
["bitfinex","BTCUSD",1647089685950,0.08366345,39215.0,39213.0,0.79795703]
["bitfinex","BTCUSD",1647089687917,0.08466345,39215.0,39213.0,0.66646559]
["bitfinex","BTCUSD",1647089688718,0.08466345,39215.0,39213.0,0.79795703]
["bitfinex","BTCUSD",1647089689015,0.08366345,39214.0,39213.0,0.79786851]
["bitfinex","BTCUSD",1647089689416,0.08366345,39214.0,39213.0,0.66637707]
["bitfinex","BTCUSD",1647089689916,0.003,39214.0,39213.0,0.79786851]
["bitfinex","BTCUSD",1647089690952,0.08666345,39214.0,39213.0,0.79786851]
["bitfinex","BTCUSD",1647089691157,0.08366345,39214.0,39213.0,0.79786851]
["bitfinex","BTCUSD",1647089691652,0.08366345,39214.0,39213.0,0.66637707]
["bitfinex","BTCUSD",1647089691855,0.001,39214.0,39213.0,0.79786851]
["bitfinex","BTCUSD",1647089692352,0.001,39214.0,39213.0,0.66637707]
["bitfinex","BTCUSD",1647089692553,0.001,39214.0,39213.0,0.79786851]
["bitfinex","BTCUSD",1647089692852,0.08466345,39214.0,39213.0,0.79786851]
["bitfinex","BTCUSD",1647089693056,0.08366345,39214.0,39213.0,0.66637707]
["bitfinex","BTCUSD",1647089693251,0.08366345,39214.0,39213.0,0.79786851]
["bitfinex","BTCUSD",1647089693753,0.0003297,39216.0,39213.0,0.79786851]
["bitfinex","BTCUSD",1647089693953,0.001,39214.0,39213.0,0.79786851]
["bitfinex","BTCUSD",1647089694815,0.08466345,39214.0,39213.0,0.79786851]
["bitfinex","BTCUSD",1647089695014,0.08366345,39214.0,39213.0,0.79786851]
["bitfinex","BTCUSD",1647089695816,0.08366345,39215.0,39213.0,0.79786851]
["bitfinex","BTCUSD",1647089696215,0.08366345,39215.0,39213.0,0.66637707]
["bitfinex","BTCUSD",1647089698018,0.08566345,39215.0,39213.0,0.66637707]
["bitfinex","BTCUSD",1647089698659,0.08366345,39214.0,39213.0,0.66637707]
["bitfinex","BTCUSD",1647089699658,0.00030024,39216.0,39213.0,0.66637707]
["bitfinex","BTCUSD",1647089699659,0.08366345,39215.0,39213.0,0.66637707]
["bitfinex","BTCUSD",1647089701891,0.08566345,39215.0,39213.0,0.66637707]
["bitfinex","BTCUSD",1647089702493,0.08366345,39214.0,39213.0,0.66637707]
["bitfinex","BTCUSD",1647089703498,0.08366345,39215.0,39213.0,0.66637707]
["bitfinex","BTCUSD",1647089703994,0.002,39214.0,39213.0,0.66637707]
["bitfinex","BTCUSD",1647089704395,0.08566345,39214.0,39213.0,0.66637707]
["bitfinex","BTCUSD",1647089704595,0.08566345,39214.0,39213.0,0.92637707]
["bitfinex","BTCUSD",1647089705199,0.08366345,39214.0,39213.0,0.92637707]
["bitfinex","BTCUSD",1647089705868,0.001,39214.0,39213.0,0.92637707]
["bitfinex","BTCUSD",1647089706671,0.08466345,39214.0,39213.0,0.92637707]
["bitfinex","BTCUSD",1647089707772,0.08366345,39214.0,39213.0,0.92637707]
["bitfinex","BTCUSD",1647089707971,0.08466345,39214.0,39213.0,0.92637707]
["bitfinex","BTCUSD",1647089709071,0.08366345,39214.0,39213.0,0.92637707]
["bitfinex","BTCUSD",1647089709699,0.08366345,39215.0,39213.0,0.92637707]
["bitfinex","BTCUSD",1647089709898,0.002,39214.0,39213.0,0.92637707]
["bitfinex","BTCUSD",1647089710601,0.08566345,39214.0,39213.0,0.92637707]
["bitfinex","BTCUSD",1647089711204,0.08366345,39214.0,39213.0,0.92637707]
["bitfinex","BTCUSD",1647089711499,0.20092795,39216.0,39213.0,0.92637707]
["bitfinex","BTCUSD",1647089711500,0.08366345,39215.0,39213.0,0.92637707]
["bitfinex","BTCUSD",1647089711901,0.08366345,39215.0,39213.0,0.92628448]
["bitfinex","BTCUSD",1647089714549,0.08366345,39215.0,39213.0,0.92777714]
["bitfinex","BTCUSD",1647089716051,0.08566345,39215.0,39213.0,0.92777714]
["bitfinex","BTCUSD",1647089716893,0.08366345,39214.0,39213.0,0.92777714]
["bitfinex","BTCUSD",1647089717795,0.08366345,39215.0,39213.0,0.92777714]
["bitfinex","BTCUSD",1647089717995,0.002,39214.0,39213.0,0.92777714]
["bitfinex","BTCUSD",1647089718594,0.08566345,39214.0,39213.0,0.92777714]
["bitfinex","BTCUSD",1647089719796,0.08366345,39214.0,39213.0,0.92777714]
["bitfinex","BTCUSD",1647089719998,0.08466345,39214.0,39213.0,0.92777714]
["bitfinex","BTCUSD",1647089721280,0.08366345,39214.0,39213.0,0.92777714]
["bitfinex","BTCUSD",1647089721776,0.86456345,39215.0,39213.0,0.92777714]
["bitfinex","BTCUSD",1647089721977,0.08366345,39215.0,39213.0,0.92877714]
["bitfinex","BTCUSD",1647089722177,0.248596,39215.0,39213.0,0.92877714]
["bitfinex","BTCUSD",1647089722378,0.08366345,39215.0,39213.0,0.92877714]
["bitfinex","BTCUSD",1647089723180,0.08366345,39215.0,39213.0,0.92777714]
["bitfinex","BTCUSD",1647089723982,0.08466345,39215.0,39213.0,0.92777714]
["bitfinex","BTCUSD",1647089724391,0.08366345,39214.0,39213.0,0.92777714]
["bitfinex","BTCUSD",1647089725401,0.96576345,39214.0,39213.0,0.92777714]
["bitfinex","BTCUSD",1647089725595,1.16556345,39214.0,39213.0,0.92777714]
["bitfinex","BTCUSD",1647089726095,1.31372864,39214.0,39213.0,0.92777714]
["bitfinex","BTCUSD",1647089726296,1.32985846,39214.0,39213.0,0.92777714]
["bitfinex","BTCUSD",1647089726896,1.39836702,39214.0,39213.0,0.92777714]
["bitfinex","BTCUSD",1647089727296,1.61594122,39214.0,39213.0,0.90689616]
["bitfinex","BTCUSD",1647089727495,1.81574122,39214.0,39213.0,0.90689616]
["bitfinex","BTCUSD",1647089727997,1.81774122,39214.0,39213.0,0.90689616]
["bitfinex","BTCUSD",1647089728450,1.79923266,39214.0,39213.0,0.90689616]
["bitfinex","BTCUSD",1647089728647,1.61820002,39214.0,39213.0,0.90689616]
["bitfinex","BTCUSD",1647089729247,1.61620002,39214.0,39213.0,0.90689616]
["bitfinex","BTCUSD",1647089729447,1.61620002,39214.0,39213.0,0.9054035]
["bitfinex","BTCUSD",1647089729847,0.83530002,39214.0,39213.0,0.9054035]
["bitfinex","BTCUSD",1647089730050,0.83730002,39214.0,39213.0,0.9054035]
["bitfinex","BTCUSD",1647089730248,0.49107603,39214.0,39213.0,0.9054035]
["bitfinex","BTCUSD",1647089730448,1.47177603,39214.0,39213.0,0.9054035]
["bitfinex","BTCUSD",1647089730649,1.27197603,39214.0,39213.0,0.9054035]
["bitfinex","BTCUSD",1647089730849,1.43690858,39214.0,39213.0,0.9054035]
["bitfinex","BTCUSD",1647089731049,0.95,39212.0,39210.0,0.00079139]
["bitfinex","BTCUSD",1647089731349,0.93189327,39211.0,39210.0,0.00079139]
["bitfinex","BTCUSD",1647089731553,0.98189327,39211.0,39210.0,0.00053771]
["bitfinex","BTCUSD",1647089731753,1.14682582,39211.0,39210.0,0.00053771]
["bitfinex","BTCUSD",1647089732003,1.3534238,39211.0,39210.0,0.00028403]
["bitfinex","BTCUSD",1647089732209,1.3534238,39211.0,39210.0,0.00057626]
["bitfinex","BTCUSD",1647089732811,1.3534238,39211.0,39201.0,0.21429156]
["bitfinex","BTCUSD",1647089732812,0.7809,39209.0,39196.0,0.2851999]
["bitfinex","BTCUSD",1647089733009,0.01612982,39206.0,39197.0,0.0999999]
["bitfinex","BTCUSD",1647089733208,0.93189327,39206.0,39196.0,0.2851999]
["bitfinex","BTCUSD",1647089733406,0.93189327,39206.0,39196.0,0.5851999]
["bitfinex","BTCUSD",1647089733606,0.93189327,39206.0,39196.0,0.2851999]
["bitfinex","BTCUSD",1647089733907,1.10514598,39206.0,39197.0,0.2361276]
["bitfinex","BTCUSD",1647089734108,1.10714598,39206.0,39196.0,0.2851999]
["bitfinex","BTCUSD",1647089734406,1.10714598,39206.0,39196.0,0.5851999]
["bitfinex","BTCUSD",1647089734707,1.10714598,39206.0,39205.0,0.27274]
["bitfinex","BTCUSD",1647089735307,1.10514598,39206.0,39205.0,0.27274]
["bitfinex","BTCUSD",1647089736052,1.10714598,39206.0,39205.0,0.26]
["bitfinex","BTCUSD",1647089737652,1.20714598,39206.0,39205.0,0.26]
["bitfinex","BTCUSD",1647089738453,0.42624598,39206.0,39205.0,0.26]
["bitfinex","BTCUSD",1647089739256,0.42424598,39206.0,39205.0,0.26]
["bitfinex","BTCUSD",1647089739995,0.42624598,39206.0,39205.0,0.26]
["bitfinex","BTCUSD",1647089740195,1.20714598,39206.0,39205.0,0.26]
["bitfinex","BTCUSD",1647089740398,0.42624598,39206.0,39205.0,0.26]
["bitfinex","BTCUSD",1647089741196,0.42424598,39206.0,39205.0,0.26]
["bitfinex","BTCUSD",1647089741397,0.25099327,39206.0,39205.0,0.26]
["bitfinex","BTCUSD",1647089741998,0.25299327,39206.0,39205.0,0.26]
["bitfinex","BTCUSD",1647089742498,0.43431253,39206.0,39205.0,0.26]
["bitfinex","BTCUSD",1647089742699,0.41818271,39206.0,39205.0,0.26]
["bitfinex","BTCUSD",1647089742900,0.36698271,39206.0,39205.0,0.26]
["bitfinex","BTCUSD",1647089743148,0.38311253,39206.0,39205.0,0.26]
["bitfinex","BTCUSD",1647089743453,0.38111253,39206.0,39205.0,0.26]
["bitfinex","BTCUSD",1647089743955,0.38311253,39206.0,39205.0,0.26]
["bitfinex","BTCUSD",1647089744149,1.14788271,39206.0,39205.0,0.26]
["bitfinex","BTCUSD",1647089744750,0.18566345,39206.0,39205.0,0.26]
["bitfinex","BTCUSD",1647089744953,0.20179327,39206.0,39205.0,0.26]
["bitfinex","BTCUSD",1647089745349,0.19979327,39206.0,39205.0,0.26]
["bitfinex","BTCUSD",1647089745550,0.18366345,39206.0,39205.0,0.26]
["bitfinex","BTCUSD",1647089745951,0.08366345,39206.0,39205.0,0.26]
["bitfinex","BTCUSD",1647089746150,0.13666345,39206.0,39205.0,0.26]
["bitfinex","BTCUSD",1647089747312,0.13366345,39206.0,39205.0,0.26]
["bitfinex","BTCUSD",1647089747508,0.08366345,39206.0,39205.0,0.26]
["bitfinex","BTCUSD",1647089748109,0.08566345,39206.0,39205.0,0.26]
["bitfinex","BTCUSD",1647089748710,0.08566345,39206.0,39205.0,0.4587527]
["bitfinex","BTCUSD",1647089749314,0.08366345,39206.0,39205.0,0.4587527]
["bitfinex","BTCUSD",1647089749714,0.08366345,39206.0,39205.0,0.26]
["bitfinex","BTCUSD",1647089750846,0.08366345,39206.0,39205.0,0.48445654]
["bitfinex","BTCUSD",1647089751242,0.08366345,39206.0,39205.0,0.26]
["bitfinex","BTCUSD",1647089752047,0.08666345,39206.0,39205.0,0.26]
["bitfinex","BTCUSD",1647089752247,0.08666345,39206.0,39205.0,0.433112]
["bitfinex","BTCUSD",1647089752748,0.21992459,39212.0,39206.0,0.1733269]
["bitfinex","BTCUSD",1647089753344,0.21992459,39212.0,39206.0,0.1683919]
["bitfinex","BTCUSD",1647089753548,0.31483525,39212.0,39206.0,0.1683919]
["bitfinex","BTCUSD",1647089753944,0.08419837,39212.0,39206.0,0.1683919]
["bitfinex","BTCUSD",1647089754145,0.08819837,39212.0,39207.0,0.21440207]
["bitfinex","BTCUSD",1647089754606,0.08419837,39211.0,39207.0,0.21440207]
["bitfinex","BTCUSD",1647089754804,0.08419837,39211.0,39207.0,0.34589351]
["bitfinex","BTCUSD",1647089755202,0.08419837,39211.0,39207.0,0.21440207]
["bitfinex","BTCUSD",1647089755400,0.08419837,39211.0,39209.0,0.13149144]
["bitfinex","BTCUSD",1647089755602,0.08419837,39211.0,39207.0,0.21440207]
["bitfinex","BTCUSD",1647089756002,0.08419837,39211.0,39209.0,0.13149144]
["bitfinex","BTCUSD",1647089756203,0.08419837,39211.0,39207.0,0.13149144]
["bitfinex","BTCUSD",1647089756501,0.08419837,39212.0,39207.0,0.13149144]
["bitfinex","BTCUSD",1647089756702,0.08419837,39212.0,39207.0,0.00027606]
["bitfinex","BTCUSD",1647089757100,0.08419837,39212.0,39208.0,0.13149144]
["bitfinex","BTCUSD",1647089757704,0.27561724,39212.0,39208.0,0.13149144]
["bitfinex","BTCUSD",1647089757902,0.08419837,39212.0,39208.0,0.13176441]
["bitfinex","BTCUSD",1647089758846,0.29688454,39212.0,39208.0,0.13176441]
["bitfinex","BTCUSD",1647089759047,0.08419837,39212.0,39208.0,0.13203011]
["bitfinex","BTCUSD",1647089761348,0.08419837,39212.0,39208.0,0.13229581]
["bitfinex","BTCUSD",1647089762195,0.08419837,39212.0,39208.0,0.13175714]
["bitfinex","BTCUSD",1647089762395,0.08446403,39213.0,39208.0,0.13175714]
["bitfinex","BTCUSD",1647089762599,0.08472969,39213.0,39208.0,0.13202284]
["bitfinex","BTCUSD",1647089762796,0.19574967,39211.0,39208.0,0.13202284]
["bitfinex","BTCUSD",1647089762995,0.08472969,39213.0,39208.0,0.13202284]
["bitfinex","BTCUSD",1647089763395,0.08419837,39212.0,39208.0,0.13202284]
["bitfinex","BTCUSD",1647089763795,0.08419837,39212.0,39209.0,0.13149144]
["bitfinex","BTCUSD",1647089763996,0.28259278,39212.0,39208.0,0.00081113]
["bitfinex","BTCUSD",1647089764195,0.28559278,39212.0,39208.0,0.00081113]
["bitfinex","BTCUSD",1647089764396,0.08419837,39211.0,39208.0,0.00081113]
["bitfinex","BTCUSD",1647089764797,0.08419837,39211.0,39208.0,0.13230257]
["bitfinex","BTCUSD",1647089764998,0.08419837,39211.0,39209.0,0.00016734]
["bitfinex","BTCUSD",1647089766260,0.08619837,39211.0,39209.0,0.00016734]
["bitfinex","BTCUSD",1647089767267,0.08419837,39210.0,39209.0,0.00016734]
["bitfinex","BTCUSD",1647089768059,0.08719837,39210.0,39209.0,0.00016734]
["bitfinex","BTCUSD",1647089769494,0.08419837,39210.0,39209.0,0.00016734]
["bitfinex","BTCUSD",1647089770097,0.002,39210.0,39209.0,0.00016734]
["bitfinex","BTCUSD",1647089771099,0.08619837,39210.0,39209.0,0.00016734]
["bitfinex","BTCUSD",1647089771498,0.08419837,39210.0,39209.0,0.00016734]
["bitfinex","BTCUSD",1647089772099,0.002,39210.0,39209.0,0.00016734]
["bitfinex","BTCUSD",1647089773164,0.86709837,39210.0,39209.0,0.00016734]
["bitfinex","BTCUSD",1647089773359,0.86509837,39210.0,39209.0,0.00016734]
["bitfinex","BTCUSD",1647089773870,0.08419837,39210.0,39209.0,0.00016734]
["bitfinex","BTCUSD",1647089774965,0.08419837,39211.0,39209.0,0.00016734]
["bitfinex","BTCUSD",1647089776165,0.08619837,39211.0,39209.0,0.00016734]
["bitfinex","BTCUSD",1647089776911,0.08419837,39210.0,39209.0,0.00016734]
["bitfinex","BTCUSD",1647089777511,0.08419837,39210.0,39209.0,6.897e-05]
["bitfinex","BTCUSD",1647089778112,0.08619837,39210.0,39209.0,6.897e-05]
["bitfinex","BTCUSD",1647089779419,0.08419837,39210.0,39209.0,6.897e-05]
["bitfinex","BTCUSD",1647089779612,0.08419837,39210.0,39209.0,0.00016755]
["bitfinex","BTCUSD",1647089779821,0.08419837,39211.0,39209.0,0.00016755]
["bitfinex","BTCUSD",1647089780314,0.002,39210.0,39209.0,0.00016755]
["bitfinex","BTCUSD",1647089780788,0.08619837,39210.0,39209.0,0.00016755]
["bitfinex","BTCUSD",1647089781587,0.08419837,39210.0,39209.0,0.00016755]
["bitfinex","BTCUSD",1647089781787,0.08419837,39212.0,39209.0,0.00016755]
["bitfinex","BTCUSD",1647089782187,0.002,39210.0,39209.0,0.00016755]
["bitfinex","BTCUSD",1647089782787,0.08619837,39210.0,39209.0,0.00016755]
["bitfinex","BTCUSD",1647089782992,0.1998,39215.0,39210.0,1.35]
["bitfinex","BTCUSD",1647089783192,0.48630779,39218.0,39214.0,0.13149144]
["bitfinex","BTCUSD",1647089783390,0.48630779,39218.0,39217.0,0.13149144]
["bitfinex","BTCUSD",1647089783593,0.08327244,39220.0,39217.0,0.13149144]
["bitfinex","BTCUSD",1647089783888,0.08327244,39220.0,39219.0,0.20661247]
["bitfinex","BTCUSD",1647089784087,0.08327244,39220.0,39219.0,0.209837]
["bitfinex","BTCUSD",1647089784287,0.08327244,39220.0,39219.0,0.34132844]
["bitfinex","BTCUSD",1647089789256,0.08327244,39220.0,39219.0,0.54897134]
["bitfinex","BTCUSD",1647089789454,0.10015021,39221.0,39219.0,0.55134255]
["bitfinex","BTCUSD",1647089790459,0.10040042,39221.0,39220.0,0.3]
["bitfinex","BTCUSD",1647089791459,0.10040042,39221.0,39219.0,0.55134255]
["bitfinex","BTCUSD",1647089791656,0.10067157,39221.0,39219.0,0.55134255]
["bitfinex","BTCUSD",1647089792100,0.10042136,39221.0,39219.0,0.55134255]
["bitfinex","BTCUSD",1647089792298,0.10042136,39221.0,39219.0,0.55234255]
["bitfinex","BTCUSD",1647089793100,0.10017115,39221.0,39219.0,0.55234255]
["bitfinex","BTCUSD",1647089793601,0.10017115,39221.0,39219.0,0.55134255]
["bitfinex","BTCUSD",1647089794004,0.10017115,39221.0,39219.0,0.34369965]
["bitfinex","BTCUSD",1647089794204,0.10017115,39221.0,39219.0,0.34469965]
["bitfinex","BTCUSD",1647089794704,0.0999,39221.0,39220.0,0.00114171]
["bitfinex","BTCUSD",1647089795312,0.18319019,39221.0,39220.0,0.00114171]
["bitfinex","BTCUSD",1647089796163,0.0999,39221.0,39220.0,0.00114171]
["bitfinex","BTCUSD",1647089796565,0.0999,39221.0,39220.0,0.26114171]
["bitfinex","BTCUSD",1647089804269,0.18319478,39221.0,39220.0,0.26114171]
["bitfinex","BTCUSD",1647089805973,0.23439478,39221.0,39220.0,0.26114171]
["bitfinex","BTCUSD",1647089806369,0.23439478,39221.0,39220.0,0.26102434]
["bitfinex","BTCUSD",1647089807019,0.29818278,39221.0,39220.0,0.26102434]
["bitfinex","BTCUSD",1647089807417,0.23439478,39221.0,39220.0,0.26102434]
["bitfinex","BTCUSD",1647089808422,0.65,39220.0,39206.0,0.10708724]
["bitfinex","BTCUSD",1647089808620,0.65,39220.0,39210.0,0.00025625]
["bitfinex","BTCUSD",1647089808621,0.3,39219.0,39210.0,0.00025625]
["bitfinex","BTCUSD",1647089808821,0.18122982,39212.0,39210.0,0.00025625]
["bitfinex","BTCUSD",1647089809120,0.3,39219.0,39213.0,0.36245964]
["bitfinex","BTCUSD",1647089809121,0.50064,39219.0,39213.0,0.36245964]
["bitfinex","BTCUSD",1647089809320,0.21114611,39218.0,39213.0,0.36245964]
["bitfinex","BTCUSD",1647089810121,0.08364445,39217.0,39213.0,0.36245964]
["bitfinex","BTCUSD",1647089810322,0.43484445,39217.0,39213.0,0.36245964]
["bitfinex","BTCUSD",1647089810956,0.08364445,39216.0,39213.0,0.36245964]
["bitfinex","BTCUSD",1647089812861,0.08364445,39217.0,39213.0,0.36245964]
["bitfinex","BTCUSD",1647089814821,0.08364445,39218.0,39213.0,0.36245964]
["bitfinex","BTCUSD",1647089816420,0.08364445,39218.0,39213.0,0.62245964]
["bitfinex","BTCUSD",1647089816820,0.08364445,39219.0,39213.0,0.62245964]
["bitfinex","BTCUSD",1647089818168,0.3,39218.0,39213.0,9.62245964]
["bitfinex","BTCUSD",1647089818373,0.00026814,39216.0,39213.0,9.62245964]
["bitfinex","BTCUSD",1647089819271,0.00026814,39216.0,39215.0,0.23581156]
["bitfinex","BTCUSD",1647089819469,0.0005378,39216.0,39215.0,0.23581156]
["bitfinex","BTCUSD",1647089819670,0.08418225,39216.0,39215.0,0.23581156]
["bitfinex","BTCUSD",1647089819871,0.08418225,39216.0,39213.0,9.62245964]
["bitfinex","BTCUSD",1647089820573,0.0840672,39216.0,39213.0,9.62245964]
["bitfinex","BTCUSD",1647089820772,0.08364445,39215.0,39213.0,9.62245964]
["bitfinex","BTCUSD",1647089822598,0.08391411,39216.0,39213.0,9.81377045]
["bitfinex","BTCUSD",1647089824595,0.08332849,39216.0,39213.0,9.81377045]
["bitfinex","BTCUSD",1647089826862,0.0835845,39216.0,39213.0,9.81377045]
["bitfinex","BTCUSD",1647089829499,0.00025601,39216.0,39213.0,9.81377045]
["bitfinex","BTCUSD",1647089829702,0.08332849,39218.0,39213.0,9.81377045]
["bitfinex","BTCUSD",1647089830602,0.08359889,39218.0,39213.0,9.81377045]
["bitfinex","BTCUSD",1647089831800,0.08386929,39218.0,39213.0,9.81377045]
["bitfinex","BTCUSD",1647089832004,0.08359889,39218.0,39213.0,9.81377045]
["bitfinex","BTCUSD",1647089832202,0.08359889,39218.0,39213.0,9.62245964]
["bitfinex","BTCUSD",1647089832803,0.08332849,39218.0,39213.0,9.62245964]
["bitfinex","BTCUSD",1647089833003,0.08359889,39218.0,39213.0,9.62245964]
["bitfinex","BTCUSD",1647089833862,0.08332849,39218.0,39213.0,9.62245964]
["bitfinex","BTCUSD",1647089834263,0.08361577,39218.0,39213.0,9.62245964]
["bitfinex","BTCUSD",1647089835264,0.08332849,39218.0,39213.0,9.62245964]
["bitfinex","BTCUSD",1647089835464,0.08361577,39218.0,39213.0,9.62245964]
["bitfinex","BTCUSD",1647089836464,0.08361577,39218.0,39213.0,9.62345964]
["bitfinex","BTCUSD",1647089836465,0.08332849,39218.0,39213.0,9.62345964]
["bitfinex","BTCUSD",1647089836664,0.08362979,39218.0,39213.0,9.62345964]
["bitfinex","BTCUSD",1647089837506,0.08332849,39218.0,39213.0,9.62245964]
["bitfinex","BTCUSD",1647089837705,0.08362979,39218.0,39213.0,9.62245964]
["bitfinex","BTCUSD",1647089838307,0.08362979,39218.0,39213.0,9.62345964]
["bitfinex","BTCUSD",1647089838709,0.08332849,39218.0,39214.0,0.1]
["bitfinex","BTCUSD",1647089839109,0.08362979,39218.0,39214.0,0.1]
["bitfinex","BTCUSD",1647089839308,0.08362979,39218.0,39213.0,9.62345964]
["bitfinex","BTCUSD",1647089839507,0.08362979,39218.0,39213.0,9.62245964]
["bitfinex","BTCUSD",1647089839907,0.08362979,39218.0,39213.0,9.67922593]
["bitfinex","BTCUSD",1647089840108,0.08332849,39218.0,39213.0,9.67922593]
["bitfinex","BTCUSD",1647089840309,0.08362979,39218.0,39216.0,0.17803115]
["bitfinex","BTCUSD",1647089841159,0.08332849,39218.0,39216.0,0.17803115]
["bitfinex","BTCUSD",1647089841554,0.0836272,39218.0,39216.0,0.17803115]
["bitfinex","BTCUSD",1647089842156,0.0836272,39218.0,39217.0,0.21050443]
["bitfinex","BTCUSD",1647089842460,0.0999,39221.0,39218.0,1.51725439]
["bitfinex","BTCUSD",1647089842658,0.00029871,39219.0,39218.0,1.51725439]
["bitfinex","BTCUSD",1647089843257,0.00029871,39219.0,39218.0,1.78942895]
["bitfinex","BTCUSD",1647089843459,0.0016,39225.0,39219.0,1.35]
["bitfinex","BTCUSD",1647089843664,0.0016,39225.0,39220.0,0.209531]
["bitfinex","BTCUSD",1647089843859,0.0016,39225.0,39220.0,0.309531]
["bitfinex","BTCUSD",1647089844509,0.0016,39225.0,39220.0,0.311531]
["bitfinex","BTCUSD",1647089845605,0.0016,39225.0,39220.0,0.509531]
["bitfinex","BTCUSD",1647089846211,0.0016,39225.0,39220.0,0.559531]
["bitfinex","BTCUSD",1647089846406,0.0016,39225.0,39220.0,0.561531]
["bitfinex","BTCUSD",1647089847610,0.0016,39225.0,39220.0,0.559531]
["bitfinex","BTCUSD",1647089848010,0.0016,39225.0,39220.0,0.60427975]
["bitfinex","BTCUSD",1647089848266,0.0016,39225.0,39220.0,0.55427975]
["bitfinex","BTCUSD",1647089848471,0.0016,39225.0,39224.0,0.1684651]
["bitfinex","BTCUSD",1647089848668,0.0016,39225.0,39223.0,0.23161093]
["bitfinex","BTCUSD",1647089848872,0.00034024,39224.0,39223.0,0.23161093]
["bitfinex","BTCUSD",1647089849270,0.00034024,39224.0,39223.0,0.53161093]
["bitfinex","BTCUSD",1647089849666,0.0016,39225.0,39223.0,0.63161093]
["bitfinex","BTCUSD",1647089850067,0.00194023,39225.0,39224.0,0.1]
["bitfinex","BTCUSD",1647089850866,0.0016,39225.0,39224.0,0.1]
["bitfinex","BTCUSD",1647089852319,0.0016,39225.0,39223.0,0.23161093]
["bitfinex","BTCUSD",1647089852518,0.0016,39225.0,39222.0,0.00011792]
["bitfinex","BTCUSD",1647089852727,0.20482282,39224.0,39222.0,0.00011792]
["bitfinex","BTCUSD",1647089852924,0.0882294,39223.0,39222.0,0.00011792]
["bitfinex","BTCUSD",1647089854026,0.17162754,39223.0,39222.0,0.00011792]
["bitfinex","BTCUSD",1647089854227,0.23435754,39223.0,39222.0,0.00011792]
["bitfinex","BTCUSD",1647089854622,0.53435754,39223.0,39222.0,0.00011792]
["bitfinex","BTCUSD",1647089855223,0.53435754,39223.0,39218.0,0.16725439]
["bitfinex","BTCUSD",1647089855423,0.01273,39222.0,39218.0,0.16725439]
["bitfinex","BTCUSD",1647089855660,0.0512,39221.0,39218.0,0.16725439]
["bitfinex","BTCUSD",1647089855862,0.39612814,39220.0,39218.0,0.16725439]
["bitfinex","BTCUSD",1647089856064,0.3512,39219.0,39218.0,0.16725439]
["bitfinex","BTCUSD",1647089857061,0.0512,39219.0,39218.0,0.16725439]
["bitfinex","BTCUSD",1647089858462,0.3532,39219.0,39218.0,0.16725439]
["bitfinex","BTCUSD",1647089858662,0.4032,39219.0,39218.0,0.16725439]
["bitfinex","BTCUSD",1647089859407,0.3,39219.0,39218.0,0.16725439]
["bitfinex","BTCUSD",1647089859608,0.16697939,39220.0,39218.0,0.16725439]
["bitfinex","BTCUSD",1647089859805,0.30043209,39221.0,39219.0,0.00291501]
["bitfinex","BTCUSD",1647089860003,0.20053209,39221.0,39219.0,0.00291501]
["bitfinex","BTCUSD",1647089860404,0.20022,39221.0,39219.0,0.00291501]
["bitfinex","BTCUSD",1647089860604,0.20022,39221.0,39220.0,0.19560112]
["bitfinex","BTCUSD",1647089861203,0.25022,39221.0,39220.0,0.19560112]
["bitfinex","BTCUSD",1647089862406,0.20022,39221.0,39220.0,0.19560112]
["bitfinex","BTCUSD",1647089865352,0.20147725,39221.0,39220.0,0.19687015]
["bitfinex","BTCUSD",1647089868396,0.20147725,39221.0,39220.0,0.00126903]
["bitfinex","BTCUSD",1647089869398,0.20147725,39221.0,39220.0,0.18467405]
["bitfinex","BTCUSD",1647089869701,0.20147725,39221.0,39219.0,0.00270187]
["bitfinex","BTCUSD",1647089871666,0.20147725,39221.0,39219.0,0.17696495]
["bitfinex","BTCUSD",1647089873974,0.20147725,39221.0,39219.0,0.00270187]
["bitfinex","BTCUSD",1647089874619,0.20147725,39221.0,39219.0,0.00126903]
["bitfinex","BTCUSD",1647089875221,0.20147725,39221.0,39220.0,0.22833274]
["bitfinex","BTCUSD",1647089877222,0.20147725,39221.0,39219.0,0.00126903]
["bitfinex","BTCUSD",1647089878253,0.20147725,39221.0,39219.0,0.21833049]
["bitfinex","BTCUSD",1647089879259,0.00059958,39222.0,39221.0,0.3551067]
["bitfinex","BTCUSD",1647089879458,0.00029979,39222.0,39221.0,0.3551067]
["bitfinex","BTCUSD",1647089880059,0.00059958,39222.0,39221.0,0.3551067]
["bitfinex","BTCUSD",1647089880255,0.08400641,39222.0,39221.0,0.3551067]
["bitfinex","BTCUSD",1647089880655,0.08370662,39222.0,39221.0,0.3551067]
["bitfinex","BTCUSD",1647089881755,0.08340683,39222.0,39221.0,0.3551067]
["bitfinex","BTCUSD",1647089884919,0.08340683,39222.0,39221.0,0.3573983]
["bitfinex","BTCUSD",1647089900121,0.08453967,39222.0,39221.0,0.3573983]
["bitfinex","BTCUSD",1647089903268,0.08453967,39222.0,39221.0,0.35733693]
["bitfinex","BTCUSD",1647089905005,0.13453967,39222.0,39221.0,0.35733693]
["bitfinex","BTCUSD",1647089905206,0.18573967,39222.0,39221.0,0.35733693]
["bitfinex","BTCUSD",1647089905605,1.13361906,39222.0,39221.0,0.35733693]
["bitfinex","BTCUSD",1647089906005,0.35271906,39222.0,39221.0,0.35733693]
["bitfinex","BTCUSD",1647089906205,1.13361906,39222.0,39221.0,0.35733693]
["bitfinex","BTCUSD",1647089907210,1.14974888,39222.0,39221.0,0.35733693]
["bitfinex","BTCUSD",1647089908457,1.3523315,39222.0,39221.0,0.35733693]
["bitfinex","BTCUSD",1647089908655,1.36846132,39222.0,39221.0,0.23209791]
["bitfinex","BTCUSD",1647089909457,1.36846132,39222.0,39221.0,0.86480507]
["bitfinex","BTCUSD",1647089910655,1.36846132,39222.0,39221.0,0.86607956]
["bitfinex","BTCUSD",1647089911455,0.58756132,39222.0,39221.0,0.86607956]
["bitfinex","BTCUSD",1647089912118,1.36846132,39222.0,39221.0,0.86607956]
["bitfinex","BTCUSD",1647089912421,0.58756132,39222.0,39221.0,0.86607956]
["bitfinex","BTCUSD",1647089912620,0.5202315,39222.0,39221.0,0.86607956]
["bitfinex","BTCUSD",1647089912817,0.35325211,39222.0,39221.0,0.86607956]
["bitfinex","BTCUSD",1647089913020,0.36938193,39222.0,39221.0,0.86607956]
["bitfinex","BTCUSD",1647089913218,0.15066949,39222.0,39221.0,0.86607956]
["bitfinex","BTCUSD",1647089913622,0.13453967,39222.0,39221.0,0.86607956]
["bitfinex","BTCUSD",1647089920108,0.13709154,39222.0,39221.0,0.86607956]
["bitfinex","BTCUSD",1647089929313,0.13709154,39222.0,39221.0,0.86651566]
["bitfinex","BTCUSD",1647089930113,0.13709141,39222.0,39221.0,0.86651566]
["bitfinex","BTCUSD",1647089930666,0.3520421,39222.0,39221.0,0.86651566]
["bitfinex","BTCUSD",1647089930867,0.13709141,39222.0,39221.0,0.86651566]
["bitfinex","BTCUSD",1647089933467,0.13709141,39222.0,39221.0,0.86639789]
["bitfinex","BTCUSD",1647089934068,0.13709141,39222.0,39221.0,0.86678761]
["bitfinex","BTCUSD",1647089935204,0.18829141,39222.0,39221.0,0.86678761]
["bitfinex","BTCUSD",1647089936003,0.13709141,39222.0,39221.0,0.86678761]
["bitfinex","BTCUSD",1647089938771,0.08709141,39222.0,39221.0,0.86678761]
["bitfinex","BTCUSD",1647089938972,0.08709141,39222.0,39221.0,0.63587249]
["bitfinex","BTCUSD",1647089939675,0.08709141,39222.0,39221.0,0.63600392]
["bitfinex","BTCUSD",1647089939875,0.08709131,39222.0,39221.0,0.93445748]
["bitfinex","BTCUSD",1647089940075,0.08709131,39222.0,39221.0,0.63445748]
["bitfinex","BTCUSD",1647089945404,0.08709131,39222.0,39221.0,0.63598926]
["bitfinex","BTCUSD",1647089949717,0.08709131,39222.0,39221.0,0.89598926]
["bitfinex","BTCUSD",1647089951419,0.13709131,39222.0,39221.0,0.89598926]
["bitfinex","BTCUSD",1647089952023,0.18829131,39222.0,39221.0,0.89598926]
["bitfinex","BTCUSD",1647089952423,0.42202625,39222.0,39221.0,0.89598926]
["bitfinex","BTCUSD",1647089953263,0.58900564,39222.0,39221.0,0.89598926]
["bitfinex","BTCUSD",1647089953463,1.36990564,39222.0,39221.0,0.89598926]
["bitfinex","BTCUSD",1647089953864,1.36990535,39222.0,39221.0,0.89598926]
["bitfinex","BTCUSD",1647089954066,1.36990535,39222.0,39221.0,0.89445748]
["bitfinex","BTCUSD",1647089955369,0.58900535,39222.0,39221.0,0.89445748]
["bitfinex","BTCUSD",1647089955865,0.42202596,39222.0,39221.0,0.89445748]
["bitfinex","BTCUSD",1647089956367,1.36990535,39222.0,39221.0,0.89445748]
["bitfinex","BTCUSD",1647089956569,1.651708,39222.0,39221.0,0.89445748]
["bitfinex","BTCUSD",1647089956768,1.36990535,39222.0,39221.0,0.89445748]
["bitfinex","BTCUSD",1647089957209,1.58861779,39222.0,39221.0,0.89445748]
["bitfinex","BTCUSD",1647089957609,1.58861779,39222.0,39221.0,0.89435867]
["bitfinex","BTCUSD",1647089958014,1.58795293,39222.0,39221.0,0.87348254]
["bitfinex","BTCUSD",1647089958210,1.63795293,39222.0,39221.0,0.87348254]
["bitfinex","BTCUSD",1647089958511,1.80255082,39222.0,39221.0,0.87348254]
["bitfinex","BTCUSD",1647089959909,1.80321568,39222.0,39221.0,0.87465796]
["bitfinex","BTCUSD",1647089960954,1.67563868,39222.0,39221.0,0.87465796]
["bitfinex","BTCUSD",1647089961160,0.89473868,39222.0,39221.0,0.87465796]
["bitfinex","BTCUSD",1647089961554,1.67563868,39222.0,39221.0,0.87465796]
["bitfinex","BTCUSD",1647089962555,1.73942468,39222.0,39221.0,0.87465796]
["bitfinex","BTCUSD",1647089964257,1.93922468,39222.0,39221.0,0.87465796]
["bitfinex","BTCUSD",1647089964735,1.93809184,39222.0,39221.0,0.87465796]
["bitfinex","BTCUSD",1647089965034,1.7043569,39222.0,39221.0,0.87465796]
["bitfinex","BTCUSD",1647089966035,1.71552032,39222.0,39221.0,0.87465796]
["bitfinex","BTCUSD",1647089967036,1.93754225,39222.0,39221.0,0.87465796]
["bitfinex","BTCUSD",1647089968677,2.03754225,39222.0,39221.0,0.62725792]
["bitfinex","BTCUSD",1647089968979,2.03754225,39222.0,39220.0,0.00150074]
["bitfinex","BTCUSD",1647089968980,2.1309,39221.0,39220.0,0.00150074]
["bitfinex","BTCUSD",1647089969176,2.1309,39221.0,39219.0,5.98e-06]
["bitfinex","BTCUSD",1647089969177,2.4321,39221.0,39219.0,5.98e-06]
["bitfinex","BTCUSD",1647089969378,3.29573885,39221.0,39219.0,5.98e-06]
["bitfinex","BTCUSD",1647089969676,6.94129258,39220.0,39219.0,0.00166036]
["bitfinex","BTCUSD",1647089969876,7.07590416,39220.0,39219.0,0.00166036]
["bitfinex","BTCUSD",1647089970075,7.1656965,39220.0,39219.0,0.00166036]
["bitfinex","BTCUSD",1647089970277,7.84498025,39220.0,39219.0,0.00166036]
["bitfinex","BTCUSD",1647089970478,7.42759979,39220.0,39219.0,0.00166036]
["bitfinex","BTCUSD",1647089970881,7.64631223,39220.0,39219.0,0.00166036]
["bitfinex","BTCUSD",1647089971276,5.64631223,39220.0,39219.0,0.00166036]
["bitfinex","BTCUSD",1647089971477,3.64631223,39220.0,39219.0,0.00166036]
["bitfinex","BTCUSD",1647089971677,4.13156793,39220.0,39219.0,0.00166036]
["bitfinex","BTCUSD",1647089973018,4.16926793,39220.0,39219.0,0.00166036]
["bitfinex","BTCUSD",1647089974523,4.16926793,39220.0,39219.0,0.00286998]
["bitfinex","BTCUSD",1647089974917,4.16926793,39220.0,39219.0,0.00271758]
["bitfinex","BTCUSD",1647089978596,2.0309,39219.0,39218.0,0.00080893]
["bitfinex","BTCUSD",1647089978799,2.86520921,39219.0,39218.0,0.00080893]
["bitfinex","BTCUSD",1647089978997,2.61520921,39219.0,39218.0,0.00080893]
["bitfinex","BTCUSD",1647089979196,2.71520921,39219.0,39218.0,0.00080893]
["bitfinex","BTCUSD",1647089979423,2.76849194,39219.0,39218.0,0.00080893]
["bitfinex","BTCUSD",1647089979625,3.07061121,39219.0,39214.0,0.00058717]
["bitfinex","BTCUSD",1647089979925,0.86082382,39215.0,39214.0,0.00028997]
["bitfinex","BTCUSD",1647089980227,1.01202382,39215.0,39214.0,0.0005707]
["bitfinex","BTCUSD",1647089980424,1.12892976,39215.0,39214.0,0.0005707]
["bitfinex","BTCUSD",1647089980622,1.19727981,39215.0,39214.0,0.0005707]
["bitfinex","BTCUSD",1647089980823,1.16915681,39215.0,39214.0,0.0005707]
["bitfinex","BTCUSD",1647089981225,1.11260455,39215.0,39214.0,0.00028073]
["bitfinex","BTCUSD",1647089981427,1.11260455,39215.0,39214.0,0.00056146]
["bitfinex","BTCUSD",1647089981625,1.17639855,39215.0,39214.0,0.00056146]
["bitfinex","BTCUSD",1647089982327,1.27639855,39215.0,39214.0,0.00056146]
["bitfinex","BTCUSD",1647089982529,1.27639855,39215.0,39214.0,0.00084219]
["bitfinex","BTCUSD",1647089982729,1.27639855,39215.0,39214.0,0.00056146]
["bitfinex","BTCUSD",1647089984466,1.49511099,39215.0,39214.0,0.00056146]
["bitfinex","BTCUSD",1647089985067,1.58215961,39215.0,39214.0,0.00028073]
["bitfinex","BTCUSD",1647089985467,1.58366064,39215.0,39214.0,0.00028073]
["bitfinex","BTCUSD",1647089985970,1.45761751,39215.0,39214.0,0.00028073]
["bitfinex","BTCUSD",1647089986168,1.59287335,39215.0,39214.0,0.00028073]
["bitfinex","BTCUSD",1647089986769,1.45761751,39215.0,39214.0,0.00028073]
["bitfinex","BTCUSD",1647089987023,1.48568948,39215.0,39214.0,0.00028073]
["bitfinex","BTCUSD",1647089987223,1.55316428,39215.0,39213.0,9.00053613]
["bitfinex","BTCUSD",1647089987423,0.85543065,39214.0,39213.0,9.00079608]
["bitfinex","BTCUSD",1647089987626,1.254553,39214.0,39213.0,9.00079608]
["bitfinex","BTCUSD",1647089987827,1.15811304,39214.0,39213.0,9.00079608]
["bitfinex","BTCUSD",1647089988323,1.12361004,39214.0,39213.0,9.00079608]
["bitfinex","BTCUSD",1647089989324,1.21915681,39214.0,39213.0,9.00079608]
["bitfinex","BTCUSD",1647089989526,1.43786925,39214.0,39213.0,9.00079608]
["bitfinex","BTCUSD",1647089990527,1.43786925,39214.0,39213.0,9.0005199]
["bitfinex","BTCUSD",1647089990963,1.43786925,39214.0,39213.0,9.00077684]
["bitfinex","BTCUSD",1647089992168,1.43786925,39214.0,39213.0,9.00025694]
["bitfinex","BTCUSD",1647089993666,1.43786925,39214.0,39213.0,9.00051388]
["bitfinex","BTCUSD",1647089994815,1.43936937,39214.0,39213.0,9.00051388]
["bitfinex","BTCUSD",1647089995014,1.3438226,39214.0,39213.0,9.00051388]
["bitfinex","BTCUSD",1647089996112,1.3438226,39214.0,39213.0,9.00025694]
["bitfinex","BTCUSD",1647089997116,1.3438226,39214.0,39213.0,9.0]
["bitfinex","BTCUSD",1647089997715,1.34371291,39214.0,39213.0,9.0]
["bitfinex","BTCUSD",1647089999164,1.34371291,39214.0,39213.0,8.97911971]
["bitfinex","BTCUSD",1647089999964,1.43925968,39214.0,39213.0,8.9806326]
["bitfinex","BTCUSD",1647090000368,1.34371291,39214.0,39213.0,8.9806326]
["bitfinex","BTCUSD",1647090001172,1.43925968,39214.0,39213.0,8.9806326]
["bitfinex","BTCUSD",1647090001369,1.4392852,39214.0,39213.0,8.9806326]
["bitfinex","BTCUSD",1647090001569,1.34371291,39214.0,39213.0,8.9806326]
["bitfinex","BTCUSD",1647090001769,1.4392852,39214.0,39213.0,8.9806326]
["bitfinex","BTCUSD",1647090002018,1.43925968,39214.0,39213.0,8.9806326]
["bitfinex","BTCUSD",1647090002518,1.35647289,39214.0,39213.0,8.9806326]
["bitfinex","BTCUSD",1647090002717,1.34371291,39214.0,39213.0,8.9806326]
["bitfinex","BTCUSD",1647090002919,1.50979513,39214.0,39213.0,8.9806326]
["bitfinex","BTCUSD",1647090003117,1.36979513,39214.0,39213.0,8.9806326]
["bitfinex","BTCUSD",1647090003315,1.50979513,39214.0,39213.0,8.99193761]
["bitfinex","BTCUSD",1647090003518,0.59777131,39214.0,39213.0,8.99193761]
["bitfinex","BTCUSD",1647090003717,0.73777131,39214.0,39213.0,8.99193761]
["bitfinex","BTCUSD",1647090004017,0.37959192,39214.0,39213.0,8.99193761]
["bitfinex","BTCUSD",1647090004620,0.30361939,39214.0,39213.0,8.99193761]
["bitfinex","BTCUSD",1647090005218,0.30361939,39214.0,39213.0,9.04535399]
["bitfinex","BTCUSD",1647090005864,0.22021256,39214.0,39213.0,9.04535399]
["bitfinex","BTCUSD",1647090007765,0.00150012,39214.0,39213.0,9.04535399]
["bitfinex","BTCUSD",1647090008766,0.08490695,39214.0,39213.0,9.04535399]
["bitfinex","BTCUSD",1647090009267,0.08490695,39214.0,39213.0,9.06475121]
["bitfinex","BTCUSD",1647090009724,0.08462332,39214.0,39213.0,9.06475121]
["bitfinex","BTCUSD",1647090013665,0.00121649,39214.0,39213.0,9.06475121]
["bitfinex","BTCUSD",1647090013873,0.00121649,39214.0,39213.0,9.21475121]
["bitfinex","BTCUSD",1647090014070,0.08340683,39215.0,39214.0,0.00243298]
["bitfinex","BTCUSD",1647090014465,0.08340683,39215.0,39214.0,0.36715437]
["bitfinex","BTCUSD",1647090014665,0.08340683,39215.0,39214.0,0.37685298]
["bitfinex","BTCUSD",1647090014867,0.08340683,39215.0,39214.0,0.38655159]
["bitfinex","BTCUSD",1647090015171,0.08340683,39215.0,39214.0,0.08655159]
["bitfinex","BTCUSD",1647090015369,0.08340683,39215.0,39214.0,0.38655159]
["bitfinex","BTCUSD",1647090015569,0.08340683,39215.0,39214.0,0.08655159]
["bitfinex","BTCUSD",1647090015770,0.08340683,39215.0,39214.0,0.38655159]
["bitfinex","BTCUSD",1647090015969,0.08340683,39215.0,39214.0,0.08655159]
["bitfinex","BTCUSD",1647090016169,0.08340683,39215.0,39214.0,0.38655159]
["bitfinex","BTCUSD",1647090017016,0.08340683,39215.0,39214.0,0.08655159]
["bitfinex","BTCUSD",1647090017319,0.08340683,39215.0,39214.0,0.38655159]
["bitfinex","BTCUSD",1647090019118,0.08340683,39215.0,39214.0,0.08655159]
["bitfinex","BTCUSD",1647090019719,0.08363206,39215.0,39214.0,0.08655159]
["bitfinex","BTCUSD",1647090026638,0.08363206,39215.0,39214.0,0.38655159]
["bitfinex","BTCUSD",1647090026839,0.08363206,39215.0,39214.0,0.08655159]
["bitfinex","BTCUSD",1647090028271,0.08363206,39215.0,39214.0,0.38655159]
["bitfinex","BTCUSD",1647090028474,0.08363206,39215.0,39214.0,0.08655159]
["bitfinex","BTCUSD",1647090030570,0.07863206,39215.0,39214.0,0.08655159]
["bitfinex","BTCUSD",1647090033917,0.07991794,39215.0,39214.0,0.09013118]
["bitfinex","BTCUSD",1647090038996,0.07491794,39215.0,39214.0,0.09013118]
["bitfinex","BTCUSD",1647090045069,0.07641653,39215.0,39214.0,0.09013118]
["bitfinex","BTCUSD",1647090049446,0.07641653,39215.0,39214.0,0.09025255]
["bitfinex","BTCUSD",1647090054286,0.07491794,39215.0,39214.0,0.09025255]
["bitfinex","BTCUSD",1647090060681,0.07491794,39215.0,39214.0,0.09015247]
["bitfinex","BTCUSD",1647090061382,1.17323971,39215.0,39214.0,0.09015247]
["bitfinex","BTCUSD",1647090061584,1.55752085,39215.0,39214.0,0.09015247]
["bitfinex","BTCUSD",1647090061782,1.55752085,39215.0,39214.0,0.08777879]
["bitfinex","BTCUSD",1647090061783,1.67026085,39215.0,39214.0,0.08777879]
["bitfinex","BTCUSD",1647090062027,2.75632739,39215.0,39214.0,0.06689828]
["bitfinex","BTCUSD",1647090062327,2.86622739,39215.0,39214.0,0.06689828]
["bitfinex","BTCUSD",1647090062728,2.96177416,39215.0,39214.0,0.05413128]
["bitfinex","BTCUSD",1647090062927,2.49529799,39215.0,39214.0,0.05413128]
["bitfinex","BTCUSD",1647090063128,2.49529799,39215.0,39214.0,0.04750106]
["bitfinex","BTCUSD",1647090063129,2.24739799,39215.0,39214.0,0.04750106]
["bitfinex","BTCUSD",1647090063326,1.8302047,39215.0,39214.0,0.05413128]
["bitfinex","BTCUSD",1647090064125,1.6433767,39215.0,39214.0,0.05413128]
["bitfinex","BTCUSD",1647090064327,1.6286367,39215.0,39214.0,0.05413128]
["bitfinex","BTCUSD",1647090065228,1.63083611,39215.0,39214.0,0.05413128]
["bitfinex","BTCUSD",1647090065426,1.83040411,39215.0,39214.0,0.05413128]
["bitfinex","BTCUSD",1647090066081,1.81766411,39215.0,39214.0,0.05413128]
["bitfinex","BTCUSD",1647090066279,1.81566411,39215.0,39214.0,0.05413128]
["bitfinex","BTCUSD",1647090067080,1.81766411,39215.0,39214.0,0.05413128]
["bitfinex","BTCUSD",1647090067579,2.06756411,39215.0,39214.0,0.05413128]
["bitfinex","BTCUSD",1647090068480,2.06556411,39215.0,39214.0,0.05413128]
["bitfinex","BTCUSD",1647090069079,2.06756411,39215.0,39213.0,8.30325099]
["bitfinex","BTCUSD",1647090069283,0.71846075,39214.0,39213.0,8.3035826]
["bitfinex","BTCUSD",1647090069525,0.81966075,39214.0,39213.0,8.3035826]
["bitfinex","BTCUSD",1647090069726,0.89457869,39214.0,39213.0,8.3035826]
["bitfinex","BTCUSD",1647090070327,0.89457869,39214.0,39213.0,8.30325099]
["bitfinex","BTCUSD",1647090071131,0.89757869,39214.0,39213.0,8.30325099]
["bitfinex","BTCUSD",1647090071728,1.11777371,39214.0,39213.0,8.30325099]
["bitfinex","BTCUSD",1647090071929,1.11777371,39214.0,39213.0,7.46802358]
["bitfinex","BTCUSD",1647090072329,1.11477371,39214.0,39213.0,7.46802358]
["bitfinex","BTCUSD",1647090073170,1.11677371,39214.0,39213.0,7.46802358]
["bitfinex","BTCUSD",1647090073771,1.36667371,39214.0,39213.0,7.46802358]
["bitfinex","BTCUSD",1647090074171,1.36777866,39214.0,39213.0,7.46802358]
["bitfinex","BTCUSD",1647090074372,1.36577866,39214.0,39213.0,7.46802358]
["bitfinex","BTCUSD",1647090074773,1.56557866,39214.0,39213.0,7.46802358]
["bitfinex","BTCUSD",1647090075072,1.56770026,39214.0,39213.0,7.46802358]
["bitfinex","BTCUSD",1647090075672,1.36790026,39214.0,39213.0,7.46802358]
["bitfinex","BTCUSD",1647090076934,1.36590026,39214.0,39213.0,7.46802358]
["bitfinex","BTCUSD",1647090077234,1.36790026,39214.0,39213.0,7.46802358]
["bitfinex","BTCUSD",1647090079036,1.36990026,39214.0,39213.0,7.46802358]
["bitfinex","BTCUSD",1647090079537,1.06990026,39214.0,39213.0,7.46802358]
["bitfinex","BTCUSD",1647090080439,2.15080026,39214.0,39213.0,7.46802358]
["bitfinex","BTCUSD",1647090080875,2.14680026,39214.0,39213.0,7.46802358]
["bitfinex","BTCUSD",1647090081877,2.14680026,39214.0,39213.0,6.72122123]
["bitfinex","BTCUSD",1647090082076,2.12070935,39214.0,39213.0,6.72122123]
["bitfinex","BTCUSD",1647090082477,2.12070935,39214.0,39213.0,6.70034011]
["bitfinex","BTCUSD",1647090082677,1.83980935,39214.0,39213.0,6.70034011]
["bitfinex","BTCUSD",1647090083280,1.86588253,39214.0,39213.0,6.70034011]
["bitfinex","BTCUSD",1647090083478,1.56588253,39214.0,39213.0,6.70034011]
["bitfinex","BTCUSD",1647090084426,1.06588253,39214.0,39213.0,6.70034011]
["bitfinex","BTCUSD",1647090084624,1.33604969,39214.0,39213.0,6.70034011]
["bitfinex","BTCUSD",1647090085023,1.33804969,39214.0,39213.0,6.70034011]
["bitfinex","BTCUSD",1647090085426,1.48804969,39214.0,39213.0,6.70034011]
["bitfinex","BTCUSD",1647090085625,1.68784969,39214.0,39213.0,6.70034011]
["bitfinex","BTCUSD",1647090085828,2.18784969,39214.0,39213.0,6.70034011]
["bitfinex","BTCUSD",1647090086027,2.03784969,39214.0,39213.0,6.70034011]
["bitfinex","BTCUSD",1647090086425,2.03584969,39214.0,39213.0,6.70034011]
["bitfinex","BTCUSD",1647090086927,2.81674969,39214.0,39213.0,6.70034011]
["bitfinex","BTCUSD",1647090087126,2.72320292,39214.0,39213.0,6.70034011]
["bitfinex","BTCUSD",1647090087426,2.81874969,39214.0,39213.0,6.70034011]
["bitfinex","BTCUSD",1647090088294,2.79267651,39214.0,39213.0,6.70034011]
["bitfinex","BTCUSD",1647090088497,2.73343521,39214.0,39213.0,6.70034011]
["bitfinex","BTCUSD",1647090088695,2.92026321,39214.0,39213.0,6.70034011]
["bitfinex","BTCUSD",1647090088896,2.88195774,39214.0,39213.0,6.70034011]
["bitfinex","BTCUSD",1647090089096,3.10460671,39214.0,39213.0,6.70034011]
["bitfinex","BTCUSD",1647090089298,3.07750451,39214.0,39213.0,6.70034011]
["bitfinex","BTCUSD",1647090089897,3.13195774,39214.0,39213.0,6.70034011]
["bitfinex","BTCUSD",1647090090097,3.25787327,39214.0,39213.0,6.70034011]
["bitfinex","BTCUSD",1647090091100,3.1623265,39214.0,39213.0,6.70034011]
["bitfinex","BTCUSD",1647090091297,3.13195774,39214.0,39213.0,6.70034011]
["bitfinex","BTCUSD",1647090093637,3.63195774,39214.0,39213.0,6.70034011]
["bitfinex","BTCUSD",1647090094035,2.70105774,39214.0,39213.0,6.70034011]
["bitfinex","BTCUSD",1647090094340,2.23829138,39214.0,39213.0,6.70034011]
["bitfinex","BTCUSD",1647090094537,2.00125774,39214.0,39213.0,6.70034011]
["bitfinex","BTCUSD",1647090094936,1.76450753,39214.0,39213.0,6.70034011]
["bitfinex","BTCUSD",1647090095138,1.26450753,39214.0,39213.0,6.70034011]
["bitfinex","BTCUSD",1647090096182,1.00450753,39214.0,39213.0,6.70034011]
["bitfinex","BTCUSD",1647090096379,1.68302396,39214.0,39213.0,6.70034011]
["bitfinex","BTCUSD",1647090096581,1.64540753,39214.0,39213.0,6.70034011]
["bitfinex","BTCUSD",1647090097181,1.00160081,39214.0,39213.0,6.70034011]
["bitfinex","BTCUSD",1647090097480,1.9407543,39214.0,39213.0,6.70034011]
["bitfinex","BTCUSD",1647090097679,2.5407543,39214.0,39213.0,6.70034011]
["bitfinex","BTCUSD",1647090098078,1.7598543,39214.0,39213.0,6.70034011]
["bitfinex","BTCUSD",1647090098280,2.47129063,39214.0,39213.0,6.03231093]
["bitfinex","BTCUSD",1647090098481,2.58520753,39214.0,39213.0,6.03231093]
["bitfinex","BTCUSD",1647090098685,1.69109074,39214.0,39213.0,6.03231093]
["bitfinex","BTCUSD",1647090098884,1.59554397,39214.0,39213.0,6.03231093]
["bitfinex","BTCUSD",1647090099083,1.56430753,39214.0,39213.0,6.03231093]
["bitfinex","BTCUSD",1647090099283,1.56430753,39214.0,39213.0,6.03431576]
["bitfinex","BTCUSD",1647090100428,1.56430753,39214.0,39213.0,6.03632059]
["bitfinex","BTCUSD",1647090101431,3.56898606,39214.0,39213.0,6.03832542]
["bitfinex","BTCUSD",1647090102334,3.75581406,39214.0,39213.0,6.04033025]
["bitfinex","BTCUSD",1647090103179,3.75581406,39214.0,39213.0,6.91792375]
["bitfinex","BTCUSD",1647090103378,3.75581406,39214.0,39213.0,6.91992858]
["bitfinex","BTCUSD",1647090104182,4.24264206,39214.0,39213.0,6.91992858]
["bitfinex","BTCUSD",1647090104480,4.24264206,39214.0,39213.0,6.92193341]
["bitfinex","BTCUSD",1647090104680,4.04284206,39214.0,39213.0,6.92193341]
["bitfinex","BTCUSD",1647090104880,3.54284206,39214.0,39213.0,6.92193341]
["bitfinex","BTCUSD",1647090105482,3.54284206,39214.0,39213.0,6.92393824]
["bitfinex","BTCUSD",1647090106584,3.54284206,39214.0,39213.0,6.92594307]
["bitfinex","BTCUSD",1647090107029,3.63838883,39214.0,39213.0,6.92594307]
["bitfinex","BTCUSD",1647090107224,3.57250571,39214.0,39213.0,6.92594307]
["bitfinex","BTCUSD",1647090107524,3.54484206,39214.0,39213.0,6.9279479]
["bitfinex","BTCUSD",1647090108425,3.63838883,39214.0,39213.0,6.9279479]
["bitfinex","BTCUSD",1647090108627,3.54284206,39214.0,39213.0,6.92995273]
["bitfinex","BTCUSD",1647090109627,3.54284206,39214.0,39213.0,6.93195756]
["bitfinex","BTCUSD",1647090110427,3.54284206,39214.0,39213.0,6.93202453]
["bitfinex","BTCUSD",1647090110686,3.54284206,39214.0,39213.0,6.93402936]
["bitfinex","BTCUSD",1647090111487,3.54284206,39214.0,39213.0,6.93409633]
["bitfinex","BTCUSD",1647090111692,3.63838883,39214.0,39213.0,6.93610116]
["bitfinex","BTCUSD",1647090111887,3.54284206,39214.0,39213.0,6.93610116]
["bitfinex","BTCUSD",1647090112088,3.63838883,39214.0,39213.0,6.93610116]
["bitfinex","BTCUSD",1647090112588,4.13841435,39214.0,39213.0,6.9379767]
["bitfinex","BTCUSD",1647090112888,4.13841435,39214.0,39213.0,6.93998153]
["bitfinex","BTCUSD",1647090113087,4.14041435,39214.0,39213.0,6.93998153]
["bitfinex","BTCUSD",1647090113488,4.14041435,39214.0,39213.0,6.93985224]
["bitfinex","BTCUSD",1647090113890,4.92131435,39214.0,39213.0,6.93985224]
["bitfinex","BTCUSD",1647090114306,4.82574206,39214.0,39213.0,6.93985224]
["bitfinex","BTCUSD",1647090114534,4.82374206,39214.0,39213.0,6.94172777]
["bitfinex","BTCUSD",1647090114739,4.96374206,39214.0,39213.0,6.94172777]
["bitfinex","BTCUSD",1647090114937,4.60020419,39214.0,39213.0,6.94172777]
["bitfinex","BTCUSD",1647090115138,5.38638212,39214.0,39213.0,6.94172777]
["bitfinex","BTCUSD",1647090115342,5.29283535,39214.0,39213.0,6.94172777]
["bitfinex","BTCUSD",1647090115539,5.63830764,39214.0,39213.0,6.9436033]
["bitfinex","BTCUSD",1647090115940,5.07121435,39214.0,39213.0,6.9436033]
["bitfinex","BTCUSD",1647090116144,5.32112654,39214.0,39213.0,6.5607223]
["bitfinex","BTCUSD",1647090116341,9.31912654,39214.0,39213.0,6.43543668]
["bitfinex","BTCUSD",1647090116540,9.31912654,39214.0,39213.0,6.43731221]
["bitfinex","BTCUSD",1647090116742,9.31912654,39214.0,39213.0,6.40250571]
["bitfinex","BTCUSD",1647090117242,9.22354206,39214.0,39213.0,6.40250571]
["bitfinex","BTCUSD",1647090117441,9.93783622,39214.0,39213.0,6.40250571]
["bitfinex","BTCUSD",1647090117643,10.07783622,39214.0,39213.0,6.40438124]
["bitfinex","BTCUSD",1647090117844,10.03339518,39214.0,39213.0,6.40438124]
["bitfinex","BTCUSD",1647090118480,10.07783622,39214.0,39213.0,6.40618981]
["bitfinex","BTCUSD",1647090118680,9.93783622,39214.0,39213.0,6.40625677]
["bitfinex","BTCUSD",1647090118877,10.03339518,39214.0,39213.0,6.40625677]
["bitfinex","BTCUSD",1647090119077,6.98581989,39214.0,39213.0,6.40625677]
["bitfinex","BTCUSD",1647090119479,6.97788216,39214.0,39213.0,6.40625677]
["bitfinex","BTCUSD",1647090119683,6.97788216,39214.0,39213.0,6.4081323]
["bitfinex","BTCUSD",1647090120282,6.966167,39214.0,39213.0,6.4081323]
["bitfinex","BTCUSD",1647090120683,6.966167,39214.0,39213.0,6.41000783]
["bitfinex","BTCUSD",1647090120884,6.966167,39214.0,39213.0,6.33240783]
["bitfinex","BTCUSD",1647090121687,6.966167,39214.0,39213.0,6.33428336]
["bitfinex","BTCUSD",1647090122739,6.966167,39214.0,39213.0,6.33615889]
["bitfinex","BTCUSD",1647090123741,6.966167,39214.0,39213.0,6.31715022]
["bitfinex","BTCUSD",1647090123942,7.01945939,39214.0,39213.0,6.31715022]
["bitfinex","BTCUSD",1647090124544,7.01945939,39214.0,39213.0,6.19186215]
["bitfinex","BTCUSD",1647090124748,7.01945939,39214.0,39213.0,6.19367071]
["bitfinex","BTCUSD",1647090125785,7.01945939,39214.0,39213.0,6.19547927]
["bitfinex","BTCUSD",1647090126388,7.01940834,39214.0,39213.0,6.19547927]
["bitfinex","BTCUSD",1647090126786,7.02157667,39214.0,39213.0,6.19929266]
["bitfinex","BTCUSD",1647090126987,7.02157667,39214.0,39213.0,6.19728783]
["bitfinex","BTCUSD",1647090127186,7.41568778,39214.0,39213.0,6.19728783]
["bitfinex","BTCUSD",1647090127489,7.41494761,39214.0,39213.0,6.19547926]
["bitfinex","BTCUSD",1647090127986,7.41494761,39214.0,39213.0,6.19547925]
["bitfinex","BTCUSD",1647090128589,7.46504109,39214.0,39213.0,2.74041438]
["bitfinex","BTCUSD",1647090128786,10.84281786,39214.0,39213.0,1.61046165]
["bitfinex","BTCUSD",1647090128987,10.86834434,39214.0,39213.0,0.72001391]
["bitfinex","BTCUSD",1647090129186,10.86834434,39214.0,39183.0,0.4809]
["bitfinex","BTCUSD",1647090129187,0.063827,39211.0,39202.0,0.0999999]
["bitfinex","BTCUSD",1647090129444,0.063827,39211.0,39192.0,0.4939]
["bitfinex","BTCUSD",1647090129445,0.063827,39211.0,39195.0,0.1233]
["bitfinex","BTCUSD",1647090129446,0.7809,39199.0,39195.0,0.1233]
["bitfinex","BTCUSD",1647090129637,0.29538335,39196.0,39188.0,0.69]
["bitfinex","BTCUSD",1647090129838,0.0512,39195.0,39193.0,0.00107374]
["bitfinex","BTCUSD",1647090130040,1.86445315,39194.0,39193.0,0.00107374]
["bitfinex","BTCUSD",1647090130339,2.88089897,39194.0,39193.0,0.00107374]
["bitfinex","BTCUSD",1647090130538,0.7809,39192.0,39182.0,0.1233]
["bitfinex","BTCUSD",1647090130741,0.7809,39190.0,39182.0,0.1233]
["bitfinex","BTCUSD",1647090130937,0.7809,39190.0,39177.0,0.6951]
["bitfinex","BTCUSD",1647090130938,0.02553626,39186.0,39177.0,0.6951]
["bitfinex","BTCUSD",1647090131139,0.7809,39187.0,39177.0,0.2143]
["bitfinex","BTCUSD",1647090131140,0.09560776,39184.0,39177.0,0.2143]
["bitfinex","BTCUSD",1647090131337,0.09560776,39184.0,39173.0,0.1233]
["bitfinex","BTCUSD",1647090131338,1.3526257,39184.0,39173.0,0.1233]
["bitfinex","BTCUSD",1647090131536,1.7365316,39184.0,39173.0,0.1233]
["bitfinex","BTCUSD",1647090131736,0.127728,39181.0,39173.0,0.1233]
["bitfinex","BTCUSD",1647090131936,0.17772452,39179.0,39169.0,0.3656]
["bitfinex","BTCUSD",1647090132140,0.17772452,39179.0,39168.0,0.3]
["bitfinex","BTCUSD",1647090132141,0.063862,39176.0,39168.0,0.3]
["bitfinex","BTCUSD",1647090132336,0.0512,39175.0,39168.0,0.3]
["bitfinex","BTCUSD",1647090132537,0.113858,39178.0,39177.0,0.076524]
["bitfinex","BTCUSD",1647090132739,0.36317238,39178.0,39177.0,0.076524]
["bitfinex","BTCUSD",1647090133591,0.45879235,39178.0,39177.0,0.076524]
["bitfinex","BTCUSD",1647090133991,0.37602137,39178.0,39177.0,0.076524]
["bitfinex","BTCUSD",1647090134395,0.20889235,39178.0,39177.0,0.076524]
["bitfinex","BTCUSD",1647090134592,0.26009235,39178.0,39177.0,0.076524]
["bitfinex","BTCUSD",1647090134792,0.42722137,39178.0,39177.0,0.076524]
["bitfinex","BTCUSD",1647090135996,0.19623435,39178.0,39177.0,0.076524]
["bitfinex","BTCUSD",1647090136293,0.14681997,39178.0,39177.0,0.076524]
["bitfinex","BTCUSD",1647090137335,0.14881997,39178.0,39177.0,0.076524]
["bitfinex","BTCUSD",1647090138432,0.14681997,39178.0,39177.0,0.076524]
["bitfinex","BTCUSD",1647090139434,0.1479139,39178.0,39177.0,0.07876649]
["bitfinex","BTCUSD",1647090140034,0.1479139,39178.0,39177.0,0.07765949]
["bitfinex","BTCUSD",1647090141280,0.1499139,39178.0,39177.0,0.07765949]
["bitfinex","BTCUSD",1647090142384,0.1479139,39178.0,39177.0,0.07765949]
["bitfinex","BTCUSD",1647090142584,0.05344321,39178.0,39177.0,0.07765949]
["bitfinex","BTCUSD",1647090143384,0.05544321,39178.0,39177.0,0.07765949]
["bitfinex","BTCUSD",1647090143789,0.00309393,39178.0,39177.0,0.07765949]
["bitfinex","BTCUSD",1647090144728,0.00109393,39178.0,39177.0,0.24942342]
["bitfinex","BTCUSD",1647090144924,0.00109393,39178.0,39177.0,0.25572691]
["bitfinex","BTCUSD",1647090147226,0.00409393,39178.0,39177.0,0.25572691]
["bitfinex","BTCUSD",1647090147826,0.00409393,39178.0,39177.0,0.08396298]
["bitfinex","BTCUSD",1647090148500,0.00109393,39178.0,39177.0,0.08396298]
["bitfinex","BTCUSD",1647090149398,0.00109393,39178.0,39177.0,0.075417]
["bitfinex","BTCUSD",1647090151200,0.00309393,39178.0,39177.0,0.075417]
["bitfinex","BTCUSD",1647090152433,0.00109393,39178.0,39177.0,0.075417]
["bitfinex","BTCUSD",1647090154939,0.00109393,39178.0,39177.0,0.225417]
["bitfinex","BTCUSD",1647090155340,0.00309393,39178.0,39177.0,0.225417]
["bitfinex","BTCUSD",1647090155790,0.08764992,39178.0,39177.0,0.225417]
["bitfinex","BTCUSD",1647090156588,0.08564992,39178.0,39177.0,0.225417]
["bitfinex","BTCUSD",1647090157192,0.08864992,39178.0,39177.0,0.225417]
["bitfinex","BTCUSD",1647090158188,0.22864992,39178.0,39177.0,0.225417]
["bitfinex","BTCUSD",1647090158693,0.22564992,39178.0,39177.0,0.225417]
["bitfinex","BTCUSD",1647090159089,0.22564992,39178.0,39177.0,0.075417]
["bitfinex","BTCUSD",1647090159292,0.22764992,39178.0,39177.0,0.075417]
["bitfinex","BTCUSD",1647090159725,0.22764992,39178.0,39177.0,0.225417]
["bitfinex","BTCUSD",1647090159931,0.22823262,39178.0,39177.0,0.225417]
["bitfinex","BTCUSD",1647090160530,0.22823262,39178.0,39177.0,0.075417]
["bitfinex","BTCUSD",1647090160726,0.22623262,39178.0,39177.0,0.075417]
["bitfinex","BTCUSD",1647090161330,0.22823262,39178.0,39177.0,0.075417]
["bitfinex","BTCUSD",1647090161826,0.22823262,39178.0,39177.0,0.225417]
["bitfinex","BTCUSD",1647090162429,0.20034,39185.0,39180.0,0.27736369]
["bitfinex","BTCUSD",1647090162626,0.5,39184.0,39180.0,0.27736369]
["bitfinex","BTCUSD",1647090163026,0.5,39184.0,39181.0,0.23583063]
["bitfinex","BTCUSD",1647090163517,0.08434669,39183.0,39181.0,0.23583063]
["bitfinex","BTCUSD",1647090164322,0.08434669,39183.0,39181.0,0.38583063]
["bitfinex","BTCUSD",1647090164519,0.08434669,39183.0,39181.0,0.38615065]
["bitfinex","BTCUSD",1647090165320,0.08434669,39183.0,39181.0,0.38815065]
["bitfinex","BTCUSD",1647090165518,0.30440208,39191.0,39181.0,0.38783063]
["bitfinex","BTCUSD",1647090165820,0.30440208,39191.0,39186.0,0.15]
["bitfinex","BTCUSD",1647090166422,0.22005539,39191.0,39186.0,0.15]
["bitfinex","BTCUSD",1647090169338,0.08434669,39192.0,39187.0,0.00033068]
["bitfinex","BTCUSD",1647090169534,0.00097543,39190.0,39188.0,0.00017175]
["bitfinex","BTCUSD",1647090169736,0.14,39189.0,39188.0,0.00017175]
["bitfinex","BTCUSD",1647090170336,0.22434669,39189.0,39188.0,0.00017175]
["bitfinex","BTCUSD",1647090171382,0.22634669,39189.0,39188.0,0.00017175]
["bitfinex","BTCUSD",1647090172582,0.22434669,39189.0,39188.0,0.00017175]
["bitfinex","BTCUSD",1647090174542,0.22434669,39189.0,39188.0,0.00189216]
["bitfinex","BTCUSD",1647090175142,0.22434669,39189.0,39188.0,0.00172041]
["bitfinex","BTCUSD",1647090175344,0.22634669,39189.0,39188.0,0.00172041]
["bitfinex","BTCUSD",1647090175743,0.08634669,39189.0,39188.0,0.00172041]
["bitfinex","BTCUSD",1647090176746,0.08434669,39189.0,39188.0,0.00172041]
["bitfinex","BTCUSD",1647090179385,0.08734669,39189.0,39188.0,0.00172041]
["bitfinex","BTCUSD",1647090179685,0.08734669,39189.0,39187.0,0.00072194]
["bitfinex","BTCUSD",1647090180082,0.08434669,39188.0,39187.0,0.00097653]
["bitfinex","BTCUSD",1647090180482,0.08434669,39188.0,39187.0,0.00070152]
["bitfinex","BTCUSD",1647090181083,0.08434669,39189.0,39187.0,0.00070152]
["bitfinex","BTCUSD",1647090181383,0.002,39188.0,39187.0,0.00095611]
["bitfinex","BTCUSD",1647090182053,0.08634669,39188.0,39187.0,0.0006811]
["bitfinex","BTCUSD",1647090182551,0.08634669,39188.0,39187.0,0.00093569]
["bitfinex","BTCUSD",1647090182750,0.08434669,39188.0,39187.0,0.00093569]
["bitfinex","BTCUSD",1647090183153,0.08434669,39189.0,39187.0,0.00093569]
["bitfinex","BTCUSD",1647090183353,0.002,39188.0,39187.0,0.00093569]
["bitfinex","BTCUSD",1647090183952,0.08634669,39188.0,39187.0,0.00093569]
["bitfinex","BTCUSD",1647090184851,0.08434669,39188.0,39187.0,0.00093569]
["bitfinex","BTCUSD",1647090185452,0.08734669,39188.0,39187.0,0.00050918]
["bitfinex","BTCUSD",1647090186124,0.08734669,39188.0,39187.0,0.00025459]
["bitfinex","BTCUSD",1647090186621,0.08434669,39188.0,39187.0,0.00025459]
["bitfinex","BTCUSD",1647090187023,0.08434669,39188.0,39186.0,0.00026427]
["bitfinex","BTCUSD",1647090187422,0.08634669,39188.0,39186.0,0.00026427]
["bitfinex","BTCUSD",1647090187922,0.08434669,39187.0,39186.0,0.00026427]
["bitfinex","BTCUSD",1647090188825,0.08434669,39188.0,39186.0,0.00026427]
["bitfinex","BTCUSD",1647090189441,0.08634669,39188.0,39186.0,0.00026427]
["bitfinex","BTCUSD",1647090189848,0.08434669,39187.0,39186.0,0.00053228]
["bitfinex","BTCUSD",1647090190246,0.08434669,39187.0,39186.0,0.00026801]
["bitfinex","BTCUSD",1647090191047,0.08434669,39187.0,39186.0,0.00053697]
["bitfinex","BTCUSD",1647090191252,0.08434669,39187.0,39186.0,0.15053697]
["bitfinex","BTCUSD",1647090191451,0.08434669,39187.0,39186.0,0.20173697]
["bitfinex","BTCUSD",1647090191648,0.08434669,39187.0,39186.0,0.50173697]
["bitfinex","BTCUSD",1647090191850,0.00117266,39189.0,39186.0,0.84022364]
["bitfinex","BTCUSD",1647090192047,0.00117266,39189.0,39188.0,0.15]
["bitfinex","BTCUSD",1647090192048,0.00107936,39189.0,39188.0,0.15]
["bitfinex","BTCUSD",1647090192247,0.22005539,39199.0,39190.0,1.4]
["bitfinex","BTCUSD",1647090192450,0.22005539,39199.0,39191.0,0.3]
["bitfinex","BTCUSD",1647090192649,0.22005539,39199.0,39191.0,0.4]
["bitfinex","BTCUSD",1647090193310,0.22005539,39199.0,39197.0,0.44056469]
["bitfinex","BTCUSD",1647090193508,0.00127644,39198.0,39197.0,0.44056469]
["bitfinex","BTCUSD",1647090193709,0.00127644,39198.0,39197.0,0.23675459]
["bitfinex","BTCUSD",1647090193710,0.08561179,39198.0,39197.0,0.23675459]
["bitfinex","BTCUSD",1647090194712,0.08561179,39198.0,39197.0,0.43579482]
["bitfinex","BTCUSD",1647090195313,0.08561179,39198.0,39197.0,0.23675459]
["bitfinex","BTCUSD",1647090196316,0.08561179,39198.0,39197.0,0.46894196]
["bitfinex","BTCUSD",1647090196514,0.08561179,39198.0,39197.0,0.76894196]
["bitfinex","BTCUSD",1647090196945,0.08561179,39198.0,39197.0,0.46894196]
["bitfinex","BTCUSD",1647090198144,0.08561167,39198.0,39197.0,0.46894196]
["bitfinex","BTCUSD",1647090199344,0.08661167,39198.0,39197.0,0.46894196]
["bitfinex","BTCUSD",1647090199545,0.08661167,39198.0,39197.0,0.46909621]
["bitfinex","BTCUSD",1647090200352,0.08661167,39198.0,39197.0,0.47055879]
["bitfinex","BTCUSD",1647090200795,0.08561167,39198.0,39197.0,0.47055879]
["bitfinex","BTCUSD",1647090202298,0.08561167,39198.0,39197.0,0.23837142]
["bitfinex","BTCUSD",1647090204101,0.08561167,39198.0,39197.0,0.41263162]
["bitfinex","BTCUSD",1647090205346,0.08561167,39198.0,39197.0,0.41116904]
["bitfinex","BTCUSD",1647090206146,0.08561167,39198.0,39197.0,0.4104775]
["bitfinex","BTCUSD",1647090206346,0.08561167,39198.0,39197.0,0.7104775]
["bitfinex","BTCUSD",1647090206548,0.08561167,39198.0,39197.0,0.4104775]
["bitfinex","BTCUSD",1647090206850,0.00082202,39199.0,39198.0,1.57622333]
["bitfinex","BTCUSD",1647090207149,0.00052588,39199.0,39198.0,1.57622333]
["bitfinex","BTCUSD",1647090207347,0.00052588,39199.0,39198.0,1.64074315]
["bitfinex","BTCUSD",1647090207548,0.00052588,39199.0,39198.0,1.64174315]
["bitfinex","BTCUSD",1647090207948,0.00078882,39199.0,39198.0,0.24174315]
["bitfinex","BTCUSD",1647090208203,0.00078882,39199.0,39198.0,0.54174315]
["bitfinex","BTCUSD",1647090208204,0.00052588,39199.0,39198.0,0.54174315]
["bitfinex","BTCUSD",1647090208898,0.00052588,39199.0,39198.0,0.54074315]
["bitfinex","BTCUSD",1647090209113,0.00077549,39199.0,39198.0,0.54074315]
["bitfinex","BTCUSD",1647090209500,0.00077549,39199.0,39198.0,0.54174315]
["bitfinex","BTCUSD",1647090209697,0.00051255,39199.0,39198.0,0.54174315]
["bitfinex","BTCUSD",1647090210398,0.00076216,39199.0,39198.0,0.54174315]
["bitfinex","BTCUSD",1647090210598,0.00076216,39199.0,39198.0,0.54074315]
["bitfinex","BTCUSD",1647090210801,0.00049922,39199.0,39198.0,0.54074315]
["bitfinex","BTCUSD",1647090211800,0.04552383,39207.0,39199.0,1.4]
["bitfinex","BTCUSD",1647090212045,0.11264,39209.0,39200.0,0.3]
["bitfinex","BTCUSD",1647090212245,0.08406423,39208.0,39200.0,0.3]
["bitfinex","BTCUSD",1647090212844,0.26393636,39208.0,39200.0,0.3]
["bitfinex","BTCUSD",1647090213144,0.08406423,39208.0,39200.0,0.3]
["bitfinex","BTCUSD",1647090213347,0.08406423,39207.0,39200.0,0.3]
["bitfinex","BTCUSD",1647090215149,0.08406423,39208.0,39200.0,0.3]
["bitfinex","BTCUSD",1647090215549,0.001,39207.0,39200.0,0.29984764]
["bitfinex","BTCUSD",1647090216199,0.08406423,39206.0,39200.0,0.29984764]
["bitfinex","BTCUSD",1647090217197,0.08406423,39208.0,39203.0,0.17260756]
["bitfinex","BTCUSD",1647090217401,0.08406423,39208.0,39204.0,0.3]
["bitfinex","BTCUSD",1647090217402,0.001,39206.0,39204.0,0.3]
["bitfinex","BTCUSD",1647090217601,0.001,39206.0,39205.0,0.0512]
["bitfinex","BTCUSD",1647090217998,0.08506423,39206.0,39205.0,0.0512]
["bitfinex","BTCUSD",1647090218797,0.08406423,39206.0,39205.0,0.0512]
["bitfinex","BTCUSD",1647090218998,0.08406423,39208.0,39205.0,0.0512]
["bitfinex","BTCUSD",1647090219548,0.08406423,39208.0,39205.0,0.0532]
["bitfinex","BTCUSD",1647090219753,0.08406423,39208.0,39206.0,0.3]
["bitfinex","BTCUSD",1647090219947,0.08406423,39208.0,39206.0,0.3512]
["bitfinex","BTCUSD",1647090220147,0.08406423,39208.0,39206.0,0.0512]
["bitfinex","BTCUSD",1647090220350,0.08406423,39208.0,39207.0,0.3]
["bitfinex","BTCUSD",1647090220748,0.08406423,39208.0,39206.0,0.0512]
["bitfinex","BTCUSD",1647090221159,0.08406423,39208.0,39207.0,0.3]
["bitfinex","BTCUSD",1647090221353,0.08406423,39208.0,39206.0,0.0512]
["bitfinex","BTCUSD",1647090221552,0.08406423,39208.0,39207.0,0.3]
["bitfinex","BTCUSD",1647090221951,0.08406423,39208.0,39206.0,0.0512]
["bitfinex","BTCUSD",1647090222355,0.08406423,39208.0,39206.0,0.1512]
["bitfinex","BTCUSD",1647090223502,0.08406423,39208.0,39206.0,0.0512]
["bitfinex","BTCUSD",1647090224400,0.08406423,39208.0,39207.0,0.00177957]
["bitfinex","BTCUSD",1647090224800,0.08440478,39208.0,39207.0,0.00177957]
["bitfinex","BTCUSD",1647090225598,0.08540478,39208.0,39207.0,0.00177957]
["bitfinex","BTCUSD",1647090226935,0.08440478,39208.0,39207.0,0.00177957]
["bitfinex","BTCUSD",1647090227535,0.08440478,39208.0,39207.0,0.00277957]
["bitfinex","BTCUSD",1647090228637,0.08406423,39208.0,39207.0,0.00277957]
["bitfinex","BTCUSD",1647090228841,0.08406423,39208.0,39207.0,0.00177957]
["bitfinex","BTCUSD",1647090229439,0.08406423,39208.0,39207.0,0.00277957]
["bitfinex","BTCUSD",1647090231417,0.08406423,39208.0,39207.0,0.00177957]
["bitfinex","BTCUSD",1647090231614,0.08406423,39208.0,39207.0,0.00277957]
["bitfinex","BTCUSD",1647090232817,0.08406423,39208.0,39207.0,0.00177957]
["bitfinex","BTCUSD",1647090233622,0.08406423,39208.0,39207.0,0.00277957]
["bitfinex","BTCUSD",1647090234447,0.08522547,39208.0,39207.0,0.00277957]
["bitfinex","BTCUSD",1647090234847,0.08522547,39208.0,39207.0,0.00177957]
["bitfinex","BTCUSD",1647090235657,0.08622547,39208.0,39207.0,0.00177957]
["bitfinex","BTCUSD",1647090236852,0.08507495,39208.0,39207.0,0.00177957]
["bitfinex","BTCUSD",1647090237651,0.08607495,39208.0,39207.0,0.00177957]
["bitfinex","BTCUSD",1647090238797,0.08507495,39208.0,39207.0,0.00177957]
["bitfinex","BTCUSD",1647090239596,0.08707495,39208.0,39204.0,0.10222446]
["bitfinex","BTCUSD",1647090240297,0.08707495,39208.0,39204.0,0.00222446]
["bitfinex","BTCUSD",1647090240498,0.08406423,39207.0,39204.0,0.00222446]
["bitfinex","BTCUSD",1647090240897,0.08406423,39207.0,39204.0,0.30222446]
["bitfinex","BTCUSD",1647090241397,0.08406423,39207.0,39204.0,0.00222446]
["bitfinex","BTCUSD",1647090243437,0.00101072,39208.0,39207.0,0.16812845]
["bitfinex","BTCUSD",1647090244440,0.08486534,39208.0,39207.0,0.16812845]
["bitfinex","BTCUSD",1647090245705,0.08686534,39208.0,39207.0,0.16812845]
["bitfinex","BTCUSD",1647090246803,0.08486534,39208.0,39207.0,0.16812845]
["bitfinex","BTCUSD",1647090247505,0.08686534,39208.0,39207.0,0.16812845]
["bitfinex","BTCUSD",1647090248607,0.08686534,39208.0,39207.0,0.16992307]
["bitfinex","BTCUSD",1647090248811,0.08486534,39208.0,39207.0,0.16992307]
["bitfinex","BTCUSD",1647090249638,0.08586534,39208.0,39207.0,0.16992307]
["bitfinex","BTCUSD",1647090250837,0.08486534,39208.0,39207.0,0.16992307]
["bitfinex","BTCUSD",1647090251240,0.08486534,39208.0,39207.0,0.16984986]
["bitfinex","BTCUSD",1647090251639,0.08486534,39208.0,39207.0,0.17084986]
["bitfinex","BTCUSD",1647090252840,0.08486534,39208.0,39207.0,0.16984986]
["bitfinex","BTCUSD",1647090253693,0.08486534,39208.0,39207.0,0.17084986]
["bitfinex","BTCUSD",1647090254896,0.08486534,39208.0,39207.0,0.16984986]
["bitfinex","BTCUSD",1647090255592,0.08486534,39208.0,39207.0,0.17084986]
["bitfinex","BTCUSD",1647090256944,0.08486534,39208.0,39207.0,0.16984986]
["bitfinex","BTCUSD",1647090257645,0.08686534,39208.0,39207.0,0.16984986]
["bitfinex","BTCUSD",1647090258850,0.08486534,39208.0,39207.0,0.16984986]
["bitfinex","BTCUSD",1647090259649,0.08686534,39208.0,39207.0,0.16984986]
["bitfinex","BTCUSD",1647090260901,0.08486534,39208.0,39207.0,0.16984986]
["bitfinex","BTCUSD",1647090261802,0.08486534,39208.0,39207.0,0.17084986]
["bitfinex","BTCUSD",1647090262803,0.08486534,39208.0,39207.0,0.16984986]
["bitfinex","BTCUSD",1647090263605,0.08686534,39208.0,39207.0,0.16984986]
["bitfinex","BTCUSD",1647090264853,0.08486534,39208.0,39207.0,0.16984986]
["bitfinex","BTCUSD",1647090265750,0.08486534,39208.0,39207.0,0.17084986]
["bitfinex","BTCUSD",1647090266950,0.08486534,39208.0,39207.0,0.16984986]
["bitfinex","BTCUSD",1647090267551,0.08486534,39208.0,39207.0,0.17084986]
["bitfinex","BTCUSD",1647090267955,0.08486534,39208.0,39207.0,0.47084986]
["bitfinex","BTCUSD",1647090268185,0.08486534,39208.0,39207.0,0.17084986]
["bitfinex","BTCUSD",1647090268986,0.08486534,39208.0,39207.0,0.16984986]
["bitfinex","BTCUSD",1647090269588,0.08586534,39208.0,39207.0,0.16984986]
["bitfinex","BTCUSD",1647090270389,0.08586534,39208.0,39207.0,0.79960286]
["bitfinex","BTCUSD",1647090270790,0.08486534,39208.0,39207.0,0.79960286]
["bitfinex","BTCUSD",1647090271591,0.08586534,39208.0,39207.0,0.79960286]
["bitfinex","BTCUSD",1647090273040,0.08486534,39208.0,39207.0,0.79960286]
["bitfinex","BTCUSD",1647090273639,0.08586534,39208.0,39207.0,0.79960286]
["bitfinex","BTCUSD",1647090274842,0.08486534,39208.0,39207.0,0.79960286]
["bitfinex","BTCUSD",1647090275543,0.08586534,39208.0,39207.0,0.79960286]
["bitfinex","BTCUSD",1647090276197,0.08586534,39208.0,39207.0,0.7995409]
["bitfinex","BTCUSD",1647090276799,0.08486534,39208.0,39207.0,0.7995409]
["bitfinex","BTCUSD",1647090277600,0.08586534,39208.0,39207.0,0.7995409]
["bitfinex","BTCUSD",1647090278903,0.08586534,39208.0,39207.0,0.79998956]
["bitfinex","BTCUSD",1647090279539,0.08486534,39208.0,39207.0,0.79998956]
["bitfinex","BTCUSD",1647090279739,0.08486534,39208.0,39207.0,0.80098956]
["bitfinex","BTCUSD",1647090280941,0.08486534,39208.0,39207.0,0.79998956]
["bitfinex","BTCUSD",1647090281746,0.08586534,39208.0,39207.0,0.79998956]
["bitfinex","BTCUSD",1647090282944,0.08486534,39208.0,39207.0,0.79998956]
["bitfinex","BTCUSD",1647090283590,0.08486534,39208.0,39207.0,0.80098956]
["bitfinex","BTCUSD",1647090284791,0.10121946,39209.0,39208.0,0.16973067]
["bitfinex","BTCUSD",1647090285191,0.18482292,39209.0,39208.0,0.16973067]
["bitfinex","BTCUSD",1647090285391,0.18513812,39209.0,39208.0,0.16973067]
["bitfinex","BTCUSD",1647090285791,0.18683207,39209.0,39208.0,0.16973067]
["bitfinex","BTCUSD",1647090286397,0.18714727,39209.0,39208.0,0.16973067]
["bitfinex","BTCUSD",1647090287053,0.18514727,39209.0,39208.0,0.16973067]
["bitfinex","BTCUSD",1647090287653,0.18746247,39209.0,39208.0,0.16973067]
["bitfinex","BTCUSD",1647090288654,0.18714727,39209.0,39208.0,0.16973067]
["bitfinex","BTCUSD",1647090288855,0.18514727,39209.0,39208.0,0.16973067]
["bitfinex","BTCUSD",1647090289056,0.18514727,39209.0,39208.0,0.17280611]
["bitfinex","BTCUSD",1647090289655,0.18714727,39209.0,39208.0,0.17280611]
["bitfinex","BTCUSD",1647090289855,0.18683207,39209.0,39208.0,0.17280611]
["bitfinex","BTCUSD",1647090291100,0.18651687,39209.0,39208.0,0.17280611]
["bitfinex","BTCUSD",1647090293101,0.18451687,39209.0,39208.0,0.17380611]
["bitfinex","BTCUSD",1647090293502,0.18451687,39209.0,39208.0,0.17280611]
["bitfinex","BTCUSD",1647090293704,0.18451687,39209.0,39208.0,0.17380611]
["bitfinex","BTCUSD",1647090294935,0.18451687,39209.0,39208.0,0.17280611]
["bitfinex","BTCUSD",1647090295735,0.18451687,39209.0,39208.0,0.17380611]
["bitfinex","BTCUSD",1647090296945,0.18451687,39209.0,39208.0,0.17280611]
["bitfinex","BTCUSD",1647090297739,0.18651687,39209.0,39208.0,0.17280611]
["bitfinex","BTCUSD",1647090299007,0.18451687,39209.0,39208.0,0.17280611]
["bitfinex","BTCUSD",1647090299807,0.18651687,39209.0,39208.0,0.17280611]
["bitfinex","BTCUSD",1647090300912,0.18451687,39209.0,39208.0,0.17280611]
["bitfinex","BTCUSD",1647090301711,0.18651687,39209.0,39208.0,0.17280611]
["bitfinex","BTCUSD",1647090303357,0.18451687,39209.0,39208.0,0.17280611]
["bitfinex","BTCUSD",1647090303757,0.18651687,39209.0,39208.0,0.17280611]
["bitfinex","BTCUSD",1647090305160,0.18451687,39209.0,39208.0,0.17280611]
["bitfinex","BTCUSD",1647090305560,0.18285217,39209.0,39208.0,0.17280611]
["bitfinex","BTCUSD",1647090305791,0.18485217,39209.0,39208.0,0.17270447]
["bitfinex","BTCUSD",1647090307096,0.18285217,39209.0,39208.0,0.17270447]
["bitfinex","BTCUSD",1647090307792,0.18485217,39209.0,39208.0,0.17270447]
["bitfinex","BTCUSD",1647090308997,0.18285217,39209.0,39208.0,0.17270447]
["bitfinex","BTCUSD",1647090309656,0.18285217,39209.0,39208.0,0.17370447]
["bitfinex","BTCUSD",1647090310057,0.18285217,39209.0,39208.0,0.17356238]
["bitfinex","BTCUSD",1647090311060,0.18285217,39209.0,39208.0,0.17256238]
["bitfinex","BTCUSD",1647090311659,0.18485217,39209.0,39208.0,0.17256238]
["bitfinex","BTCUSD",1647090311860,0.18485217,39209.0,39208.0,0.47256238]
["bitfinex","BTCUSD",1647090313061,0.18285217,39209.0,39208.0,0.47256238]
["bitfinex","BTCUSD",1647090313703,0.18285217,39209.0,39208.0,0.47356238]
["bitfinex","BTCUSD",1647090314706,0.001,39214.0,39210.0,0.36730166]
["bitfinex","BTCUSD",1647090314707,1.75184524,39212.0,39210.0,0.36730166]
["bitfinex","BTCUSD",1647090314904,0.08359203,39211.0,39210.0,0.58216275]
["bitfinex","BTCUSD",1647090315704,0.08359203,39211.0,39210.0,0.58316275]
["bitfinex","BTCUSD",1647090316006,1.75184524,39212.0,39211.0,1.15]
["bitfinex","BTCUSD",1647090316207,0.002,39216.0,39211.0,1.55]
["bitfinex","BTCUSD",1647090316410,0.002,39216.0,39212.0,0.0512]
["bitfinex","BTCUSD",1647090316606,0.002,39216.0,39213.0,0.3]
["bitfinex","BTCUSD",1647090316804,0.002,39216.0,39214.0,0.0512]
["bitfinex","BTCUSD",1647090317452,0.002,39216.0,39215.0,0.3]
["bitfinex","BTCUSD",1647090317654,0.002,39216.0,39215.0,0.3512]
["bitfinex","BTCUSD",1647090318251,0.8,39222.0,39216.0,2.1785]
["bitfinex","BTCUSD",1647090318455,0.1015999,39225.0,39218.0,1.4]
["bitfinex","BTCUSD",1647090318652,0.0016,39225.0,39219.0,1.1297]
["bitfinex","BTCUSD",1647090318851,0.0016,39225.0,39220.0,0.9297]
["bitfinex","BTCUSD",1647090319052,0.0016,39225.0,39221.0,0.3]
["bitfinex","BTCUSD",1647090319250,0.0016,39225.0,39222.0,0.0512]
["bitfinex","BTCUSD",1647090319551,0.0016,39225.0,39223.0,0.49188963]
["bitfinex","BTCUSD",1647090319751,0.0016,39225.0,39224.0,0.1]
["bitfinex","BTCUSD",1647090320051,0.0016,39225.0,39224.0,0.4]
["bitfinex","BTCUSD",1647090321705,0.0016,39225.0,39224.0,0.402]
["bitfinex","BTCUSD",1647090323106,0.0016,39225.0,39224.0,1.1805]
["bitfinex","BTCUSD",1647090324540,0.0016,39225.0,39224.0,1.18188533]
["bitfinex","BTCUSD",1647090324939,0.0016,39225.0,39224.0,1.17988533]
["bitfinex","BTCUSD",1647090325342,0.0011,39229.0,39226.0,0.7785]
["bitfinex","BTCUSD",1647090325547,0.0033,39236.0,39230.0,2.1785]
["bitfinex","BTCUSD",1647090325743,0.0033,39236.0,39231.0,1.1785]
["bitfinex","BTCUSD",1647090326145,0.0033,39236.0,39231.0,0.4]
["bitfinex","BTCUSD",1647090326342,0.0033,39236.0,39232.0,0.18365209]
["bitfinex","BTCUSD",1647090326542,0.0033,39236.0,39233.0,0.3]
["bitfinex","BTCUSD",1647090326741,0.0033,39236.0,39232.0,0.18365209]
["bitfinex","BTCUSD",1647090326942,0.0033,39236.0,39233.0,0.3]
["bitfinex","BTCUSD",1647090327142,0.0033,39236.0,39232.0,0.18365209]
["bitfinex","BTCUSD",1647090327343,0.0033,39236.0,39233.0,0.3]
["bitfinex","BTCUSD",1647090327744,0.0033,39236.0,39232.0,0.18365209]
["bitfinex","BTCUSD",1647090328209,0.0033,39236.0,39233.0,0.3]
["bitfinex","BTCUSD",1647090329209,0.0033,39236.0,39233.0,0.00267624]
["bitfinex","BTCUSD",1647090330216,0.0033,39236.0,39233.0,0.21815235]
["bitfinex","BTCUSD",1647090331715,0.0033,39236.0,39233.0,0.00267624]
["bitfinex","BTCUSD",1647090332757,0.0033,39236.0,39233.0,0.23253611]
["bitfinex","BTCUSD",1647090333159,0.0033,39236.0,39233.0,0.00267624]
["bitfinex","BTCUSD",1647090333863,0.0033,39236.0,39233.0,0.00367624]
["bitfinex","BTCUSD",1647090334158,0.0033,39236.0,39233.0,0.22275199]
["bitfinex","BTCUSD",1647090334764,0.0033,39236.0,39234.0,0.3]
["bitfinex","BTCUSD",1647090334964,0.4216,39246.0,39235.0,1.4]
["bitfinex","BTCUSD",1647090335167,0.0033,39247.0,39237.0,2.1785]
["bitfinex","BTCUSD",1647090335365,0.0033,39247.0,39239.0,0.9285]
["bitfinex","BTCUSD",1647090335561,0.0033,39247.0,39241.0,0.7785]
["bitfinex","BTCUSD",1647090335819,0.0033,39247.0,39243.0,0.23946247]
["bitfinex","BTCUSD",1647090336016,0.0033,39247.0,39244.0,0.8297]
["bitfinex","BTCUSD",1647090336216,0.0011,39249.0,39246.0,1.05]
["bitfinex","BTCUSD",1647090336416,0.0011,39249.0,39246.0,0.07646734]
["bitfinex","BTCUSD",1647090336613,0.0011,39249.0,39247.0,0.1]
["bitfinex","BTCUSD",1647090336815,0.0011,39249.0,39245.0,0.27129726]
["bitfinex","BTCUSD",1647090337215,0.0999,39246.0,39245.0,0.27129726]
["bitfinex","BTCUSD",1647090337418,0.0999,39246.0,39245.0,1.04979726]
["bitfinex","BTCUSD",1647090337815,0.0949,39246.0,39245.0,0.27129726]
["bitfinex","BTCUSD",1647090338417,0.15,39261.0,39245.0,0.27129726]
["bitfinex","BTCUSD",1647090338625,0.0011,39274.0,39271.0,0.1797858]
["bitfinex","BTCUSD",1647090338826,0.191128,39280.0,39252.0,0.45]
["bitfinex","BTCUSD",1647090338827,0.20016,39282.0,39272.0,0.3]
["bitfinex","BTCUSD",1647090339020,0.20016,39282.0,39259.0,1.08903794]
["bitfinex","BTCUSD",1647090339021,0.20016,39282.0,39261.0,0.4511]
["bitfinex","BTCUSD",1647090339220,0.0011,39287.0,39273.0,0.0512]
["bitfinex","BTCUSD",1647090339221,0.0511,39287.0,39273.0,0.0512]
["bitfinex","BTCUSD",1647090339448,0.06099077,39279.0,39274.0,0.3]
["bitfinex","BTCUSD",1647090339656,0.06099077,39279.0,39269.0,0.0512]
["bitfinex","BTCUSD",1647090339657,0.22760266,39272.0,39269.0,0.0512]
["bitfinex","BTCUSD",1647090339850,0.05,39278.0,39266.0,0.1]
["bitfinex","BTCUSD",1647090340052,0.05,39278.0,39267.0,0.3]
["bitfinex","BTCUSD",1647090340252,0.05,39278.0,39265.0,0.3]
["bitfinex","BTCUSD",1647090340651,0.18072784,39273.0,39265.0,0.3]
["bitfinex","BTCUSD",1647090340848,0.18498479,39272.0,39265.0,0.3]
["bitfinex","BTCUSD",1647090341051,0.18498479,39272.0,39264.0,0.1226]
["bitfinex","BTCUSD",1647090341260,0.18498479,39272.0,39263.0,0.4]
["bitfinex","BTCUSD",1647090341449,0.18498479,39272.0,39262.0,0.1993]
["bitfinex","BTCUSD",1647090341654,0.18498479,39272.0,39260.0,0.4]
["bitfinex","BTCUSD",1647090341852,0.18498479,39272.0,39264.0,0.003]
["bitfinex","BTCUSD",1647090342449,0.0999,39266.0,39264.0,0.003]
["bitfinex","BTCUSD",1647090343049,0.0999,39266.0,39261.0,0.1]
["bitfinex","BTCUSD",1647090343290,0.0999,39266.0,39259.0,0.4]
["bitfinex","BTCUSD",1647090343691,0.0999,39266.0,39259.0,0.404]
["bitfinex","BTCUSD",1647090344092,0.0999,39266.0,39261.0,0.19804889]
["bitfinex","BTCUSD",1647090344295,0.0999,39266.0,39259.0,0.104]
["bitfinex","BTCUSD",1647090344496,0.0999,39266.0,39259.0,0.004]
["bitfinex","BTCUSD",1647090344895,0.23013368,39261.0,39259.0,0.004]
["bitfinex","BTCUSD",1647090345196,0.23013368,39261.0,39251.0,0.3]
["bitfinex","BTCUSD",1647090345595,0.0999,39263.0,39251.0,0.36833013]
["bitfinex","BTCUSD",1647090345794,0.01225,39262.0,39251.0,0.37133013]
["bitfinex","BTCUSD",1647090346196,0.0999,39263.0,39251.0,0.37133013]
["bitfinex","BTCUSD",1647090346594,0.19315973,39260.0,39251.0,0.003]
["bitfinex","BTCUSD",1647090346793,0.0999,39263.0,39260.0,0.36291907]
["bitfinex","BTCUSD",1647090349245,0.10078161,39263.0,39260.0,0.36291907]
["bitfinex","BTCUSD",1647090349848,0.10008161,39263.0,39261.0,0.00010566]
["bitfinex","BTCUSD",1647090350045,0.00088161,39263.0,39261.0,0.00010566]
["bitfinex","BTCUSD",1647090350709,0.00088161,39263.0,39261.0,0.23616357]
["bitfinex","BTCUSD",1647090350901,0.19935161,39265.0,39261.0,0.23616357]
["bitfinex","BTCUSD",1647090351507,0.00027033,39270.0,39262.0,1.0785]
["bitfinex","BTCUSD",1647090351704,0.00027033,39270.0,39266.0,0.7785]
["bitfinex","BTCUSD",1647090351902,0.00027033,39270.0,39267.0,0.3]
["bitfinex","BTCUSD",1647090352103,0.00027033,39270.0,39267.0,0.49858085]
["bitfinex","BTCUSD",1647090352304,0.00027033,39270.0,39268.0,0.1]
["bitfinex","BTCUSD",1647090352502,0.00027033,39270.0,39269.0,1.0785]
["bitfinex","BTCUSD",1647090352701,0.00027033,39270.0,39269.0,1.37329834]
["bitfinex","BTCUSD",1647090353503,0.00027033,39270.0,39269.0,0.59479834]
["bitfinex","BTCUSD",1647090353903,0.00027033,39270.0,39269.0,0.19479834]
["bitfinex","BTCUSD",1647090354757,0.09017033,39273.0,39269.0,0.19479834]
["bitfinex","BTCUSD",1647090354958,0.09002933,39273.0,39269.0,0.19479834]
["bitfinex","BTCUSD",1647090355157,0.09002933,39273.0,39269.0,0.1949035]
["bitfinex","BTCUSD",1647090355358,0.09002933,39273.0,39269.0,0.00010516]
["bitfinex","BTCUSD",1647090355757,0.09002933,39273.0,39269.0,0.00210516]
["bitfinex","BTCUSD",1647090355960,0.3,39272.0,39269.0,0.00210516]
["bitfinex","BTCUSD",1647090356361,0.25650568,39271.0,39269.0,0.00210516]
["bitfinex","BTCUSD",1647090356558,0.3,39270.0,39269.0,0.00210516]
["bitfinex","BTCUSD",1647090356762,0.3512,39270.0,39269.0,0.00210516]
["bitfinex","BTCUSD",1647090356963,0.4412,39270.0,39269.0,0.00210516]
["bitfinex","BTCUSD",1647090357160,0.4412,39270.0,39269.0,0.00010516]
["bitfinex","BTCUSD",1647090357364,0.4912,39270.0,39269.0,0.00010516]
["bitfinex","BTCUSD",1647090357771,0.1912,39270.0,39269.0,0.00010516]
["bitfinex","BTCUSD",1647090358193,0.4912,39270.0,39269.0,0.00010516]
["bitfinex","BTCUSD",1647090359601,0.49061438,39270.0,39269.0,0.00010516]
["bitfinex","BTCUSD",1647090359797,0.18636333,39261.0,39260.0,0.36291907]
["bitfinex","BTCUSD",1647090360999,0.3,39263.0,39260.0,0.36291907]
["bitfinex","BTCUSD",1647090362076,0.0512,39262.0,39260.0,0.36291907]
["bitfinex","BTCUSD",1647090362273,0.3,39261.0,39260.0,0.36291907]
["bitfinex","BTCUSD",1647090363272,0.1405,39262.0,39260.0,0.36291907]
["bitfinex","BTCUSD",1647090364172,0.21057995,39261.0,39260.0,0.36291907]
["bitfinex","BTCUSD",1647090364373,0.51057995,39261.0,39260.0,0.36291907]
["bitfinex","BTCUSD",1647090364577,0.21057995,39261.0,39260.0,0.36291907]
["bitfinex","BTCUSD",1647090364971,0.51057995,39261.0,39260.0,0.36291907]
["bitfinex","BTCUSD",1647090365171,0.21057995,39261.0,39260.0,0.36607713]
["bitfinex","BTCUSD",1647090365571,0.51057995,39261.0,39260.0,0.36607713]
["bitfinex","BTCUSD",1647090366000,0.21057995,39261.0,39260.0,0.36607713]
["bitfinex","BTCUSD",1647090366197,0.51057995,39261.0,39260.0,0.62607713]
["bitfinex","BTCUSD",1647090367202,0.21057995,39261.0,39260.0,0.62607713]
["bitfinex","BTCUSD",1647090367400,0.1405,39262.0,39260.0,0.62607713]
["bitfinex","BTCUSD",1647090367903,0.3,39261.0,39260.0,0.62607713]
["bitfinex","BTCUSD",1647090368103,0.3512,39261.0,39260.0,0.62607713]
["bitfinex","BTCUSD",1647090368301,0.4336655,39261.0,39260.0,0.62607713]
["bitfinex","BTCUSD",1647090368501,1.4336655,39261.0,39260.0,0.62607713]
["bitfinex","BTCUSD",1647090368705,0.4336655,39261.0,39260.0,0.62607713]
["bitfinex","BTCUSD",1647090369101,1.1336655,39261.0,39260.0,0.62607713]
["bitfinex","BTCUSD",1647090369492,1.26884294,39261.0,39260.0,0.60522047]
["bitfinex","BTCUSD",1647090369895,1.27084294,39261.0,39260.0,0.60522047]
["bitfinex","BTCUSD",1647090370295,1.48844695,39261.0,39260.0,0.60522047]
["bitfinex","BTCUSD",1647090371093,1.48644695,39261.0,39260.0,0.60522047]
["bitfinex","BTCUSD",1647090371294,1.48644695,39261.0,39246.0,0.00115768]
["bitfinex","BTCUSD",1647090371295,0.127468,39257.0,39246.0,0.00115768]
["bitfinex","BTCUSD",1647090371500,0.20821319,39249.0,39246.0,0.00115768]
["bitfinex","BTCUSD",1647090371696,0.23036845,39247.0,39246.0,0.00115768]
["bitfinex","BTCUSD",1647090371894,0.53036845,39247.0,39246.0,0.00115768]
["bitfinex","BTCUSD",1647090372095,0.20082,39248.0,39246.0,0.00083748]
["bitfinex","BTCUSD",1647090372291,0.20082,39248.0,39246.0,0.00051728]
["bitfinex","BTCUSD",1647090372693,0.39440365,39248.0,39246.0,0.00051728]
["bitfinex","BTCUSD",1647090372894,0.20082,39248.0,39246.0,0.00051728]
["bitfinex","BTCUSD",1647090373095,0.20082,39248.0,39246.0,0.00077592]
["bitfinex","BTCUSD",1647090373317,0.20082,39248.0,39246.0,0.26077592]
["bitfinex","BTCUSD",1647090373515,0.50082,39248.0,39246.0,0.26077592]
["bitfinex","BTCUSD",1647090373916,0.3512,39247.0,39246.0,0.26077592]
["bitfinex","BTCUSD",1647090374115,0.43425875,39247.0,39246.0,0.26077592]
["bitfinex","BTCUSD",1647090374317,0.43425875,39247.0,39246.0,0.2610616]
["bitfinex","BTCUSD",1647090374715,0.63741913,39247.0,39246.0,0.2610616]
["bitfinex","BTCUSD",1647090375118,0.89934913,39247.0,39246.0,0.2610616]
["bitfinex","BTCUSD",1647090375826,0.90134913,39247.0,39246.0,0.2610616]
["bitfinex","BTCUSD",1647090376014,0.88921913,39247.0,39246.0,0.2610616]
["bitfinex","BTCUSD",1647090376216,0.88921913,39247.0,39246.0,0.26080296]
["bitfinex","BTCUSD",1647090376816,0.88421913,39247.0,39246.0,0.26108472]
["bitfinex","BTCUSD",1647090377058,0.88221913,39247.0,39246.0,0.26056744]
["bitfinex","BTCUSD",1647090377863,1.67547147,39247.0,39246.0,0.26056744]
["bitfinex","BTCUSD",1647090378061,1.88760147,39247.0,39246.0,0.26056744]
["bitfinex","BTCUSD",1647090378262,1.10910147,39247.0,39246.0,0.26056744]
["bitfinex","BTCUSD",1647090378863,1.88760147,39247.0,39246.0,0.26056744]
["bitfinex","BTCUSD",1647090379065,1.00710147,39247.0,39246.0,0.26056744]
["bitfinex","BTCUSD",1647090379665,0.70710147,39247.0,39246.0,0.26056744]
["bitfinex","BTCUSD",1647090379865,0.70710147,39247.0,39246.0,0.26188211]
["bitfinex","BTCUSD",1647090380712,0.50394109,39247.0,39246.0,0.26188211]
["bitfinex","BTCUSD",1647090380914,0.33609976,39247.0,39246.0,0.26160035]
["bitfinex","BTCUSD",1647090381215,0.08305875,39247.0,39246.0,0.26160035]
["bitfinex","BTCUSD",1647090381612,0.08305875,39247.0,39246.0,0.43608276]
["bitfinex","BTCUSD",1647090383012,0.08305875,39247.0,39246.0,0.26160035]
["bitfinex","BTCUSD",1647090385265,0.08305875,39247.0,39246.0,0.26304521]
["bitfinex","BTCUSD",1647090385665,0.26762274,39247.0,39246.0,0.26304521]
["bitfinex","BTCUSD",1647090385868,0.26962274,39247.0,39246.0,0.26304521]
["bitfinex","BTCUSD",1647090386470,0.31962274,39247.0,39246.0,0.26304521]
["bitfinex","BTCUSD",1647090386869,0.61962274,39247.0,39246.0,0.26304521]
["bitfinex","BTCUSD",1647090387770,0.62262274,39247.0,39246.0,0.26304521]
["bitfinex","BTCUSD",1647090389207,0.61762274,39247.0,39246.0,0.26304521]
["bitfinex","BTCUSD",1647090389809,0.62062274,39247.0,39246.0,0.26304521]
["bitfinex","BTCUSD",1647090391212,0.81752274,39247.0,39246.0,0.26304521]
["bitfinex","BTCUSD",1647090391812,0.81952274,39247.0,39246.0,0.26304521]
["bitfinex","BTCUSD",1647090393063,0.81752274,39247.0,39246.0,0.26304521]
["bitfinex","BTCUSD",1647090394465,1.03643833,39247.0,39246.0,0.26304521]
["bitfinex","BTCUSD",1647090394669,1.03643833,39247.0,39246.0,0.26160035]
["bitfinex","BTCUSD",1647090395804,1.03843833,39247.0,39246.0,0.26160035]
["bitfinex","BTCUSD",1647090396000,0.73843833,39247.0,39246.0,0.26160035]
["bitfinex","BTCUSD",1647090396206,1.21593633,39247.0,39246.0,0.26160035]
["bitfinex","BTCUSD",1647090396400,1.21593633,39247.0,39246.0,0.24073815]
["bitfinex","BTCUSD",1647090396601,0.91593633,39247.0,39246.0,0.24073815]
["bitfinex","BTCUSD",1647090396802,2.04767781,39247.0,39246.0,0.24073815]
["bitfinex","BTCUSD",1647090397003,2.21229684,39247.0,39246.0,0.24073815]
["bitfinex","BTCUSD",1647090397206,2.21029684,39247.0,39246.0,0.24073815]
["bitfinex","BTCUSD",1647090397401,1.53179684,39247.0,39246.0,0.24073815]
["bitfinex","BTCUSD",1647090397601,1.67052052,39247.0,39246.0,0.2059644]
["bitfinex","BTCUSD",1647090397803,1.51701665,39247.0,39246.0,0.2059644]
["bitfinex","BTCUSD",1647090398403,1.50359762,39247.0,39246.0,0.2059644]
["bitfinex","BTCUSD",1647090399001,1.51379862,39247.0,39246.0,0.2059644]
["bitfinex","BTCUSD",1647090399460,1.50359653,39247.0,39246.0,0.2059644]
["bitfinex","BTCUSD",1647090399662,1.51511586,39247.0,39246.0,0.2059644]
["bitfinex","BTCUSD",1647090399860,1.50359653,39247.0,39246.0,0.2059644]
["bitfinex","BTCUSD",1647090400466,1.37609853,39247.0,39246.0,0.2059644]
["bitfinex","BTCUSD",1647090401263,1.27609853,39247.0,39246.0,0.2059644]
["bitfinex","BTCUSD",1647090403910,1.27909853,39247.0,39246.0,0.2059644]
["bitfinex","BTCUSD",1647090404110,2.05759853,39247.0,39246.0,0.2059644]
["bitfinex","BTCUSD",1647090405209,1.77609853,39247.0,39246.0,0.2059644]
["bitfinex","BTCUSD",1647090406014,1.47609853,39247.0,39246.0,0.2059644]
["bitfinex","BTCUSD",1647090406615,2.25459853,39247.0,39246.0,0.2059644]
["bitfinex","BTCUSD",1647090406813,2.26479953,39247.0,39246.0,0.2059644]
["bitfinex","BTCUSD",1647090407064,1.47609853,39247.0,39246.0,0.2059644]
["bitfinex","BTCUSD",1647090408371,1.39087981,39247.0,39246.0,0.2059644]
["bitfinex","BTCUSD",1647090408566,0.89087981,39247.0,39246.0,0.2059644]
["bitfinex","BTCUSD",1647090409369,0.70631582,39247.0,39246.0,0.2059644]
["bitfinex","BTCUSD",1647090409968,0.65511582,39247.0,39246.0,0.2059644]
["bitfinex","BTCUSD",1647090411717,0.60187434,39247.0,39246.0,0.2059644]
["bitfinex","BTCUSD",1647090411916,0.60387434,39247.0,39246.0,0.2059644]
["bitfinex","BTCUSD",1647090412119,0.38495875,39247.0,39246.0,0.2059644]
["bitfinex","BTCUSD",1647090412417,0.33495875,39247.0,39246.0,0.2059644]
["bitfinex","BTCUSD",1647090413717,0.33295875,39247.0,39246.0,0.2059644]
["bitfinex","BTCUSD",1647090417863,0.33295875,39247.0,39246.0,0.18510209]
["bitfinex","BTCUSD",1647090419309,0.39669975,39247.0,39246.0,0.18510209]
["bitfinex","BTCUSD",1647090419508,0.33295875,39247.0,39246.0,0.18510209]
["bitfinex","BTCUSD",1647090426710,0.33237313,39247.0,39246.0,0.18510209]
["bitfinex","BTCUSD",1647090429852,0.33184725,39247.0,39246.0,0.18510209]
["bitfinex","BTCUSD",1647090430054,0.33484725,39247.0,39246.0,0.18510209]
["bitfinex","BTCUSD",1647090431153,0.33184725,39247.0,39246.0,0.18510209]
["bitfinex","BTCUSD",1647090431355,0.33184725,39247.0,39233.0,0.08]
["bitfinex","BTCUSD",1647090431356,1.58652845,39246.0,39233.0,0.08]
["bitfinex","BTCUSD",1647090431563,0.3,39234.0,39233.0,0.08]
["bitfinex","BTCUSD",1647090431761,0.1012,39234.0,39233.0,0.08]
["bitfinex","BTCUSD",1647090431955,0.16429178,39234.0,39233.0,0.07125505]
["bitfinex","BTCUSD",1647090432158,0.21754934,39234.0,39233.0,0.07125505]
["bitfinex","BTCUSD",1647090432353,0.665124,39234.0,39233.0,0.02285505]
["bitfinex","BTCUSD",1647090432554,0.965124,39234.0,39233.0,0.02285505]
["bitfinex","BTCUSD",1647090432952,0.665124,39234.0,39233.0,0.02285505]
["bitfinex","BTCUSD",1647090433202,0.92178225,39234.0,39233.0,0.02285505]
["bitfinex","BTCUSD",1647090433504,1.70424099,39234.0,39233.0,0.02285505]
["bitfinex","BTCUSD",1647090433804,1.49424099,39234.0,39233.0,0.02285505]
["bitfinex","BTCUSD",1647090434004,1.54744099,39234.0,39233.0,0.02285505]
["bitfinex","BTCUSD",1647090434204,0.7,39232.0,39225.0,0.204]
["bitfinex","BTCUSD",1647090434402,0.4403826,39228.0,39222.0,0.3705]
["bitfinex","BTCUSD",1647090434604,0.063774,39226.0,39221.0,0.15]
["bitfinex","BTCUSD",1647090435405,0.32136784,39225.0,39221.0,0.15]
["bitfinex","BTCUSD",1647090435808,0.41498125,39224.0,39221.0,0.15]
["bitfinex","BTCUSD",1647090436006,0.0512,39224.0,39221.0,0.15]
["bitfinex","BTCUSD",1647090436204,0.08305875,39223.0,39221.0,0.15]
["bitfinex","BTCUSD",1647090436405,0.0512,39222.0,39221.0,0.15]
["bitfinex","BTCUSD",1647090437257,0.13425875,39222.0,39221.0,0.15]
["bitfinex","BTCUSD",1647090438061,0.13425875,39222.0,39220.0,0.0003362]
["bitfinex","BTCUSD",1647090438261,0.14684275,39221.0,39220.0,0.0003362]
["bitfinex","BTCUSD",1647090438462,0.26183335,39221.0,39220.0,0.0003362]
["bitfinex","BTCUSD",1647090438659,0.32562135,39221.0,39216.0,0.15]
["bitfinex","BTCUSD",1647090439061,0.18925837,39217.0,39216.0,0.15]
["bitfinex","BTCUSD",1647090439263,0.32351712,39217.0,39216.0,0.15]
["bitfinex","BTCUSD",1647090442100,0.32551712,39217.0,39216.0,0.15]
["bitfinex","BTCUSD",1647090443304,0.32351712,39217.0,39215.0,0.00033003]
["bitfinex","BTCUSD",1647090443704,0.32351712,39217.0,39215.0,0.15033689]
["bitfinex","BTCUSD",1647090444107,0.08305875,39216.0,39215.0,0.15033689]
["bitfinex","BTCUSD",1647090444863,0.08305875,39216.0,39215.0,0.15]
["bitfinex","BTCUSD",1647090445063,0.19336455,39217.0,39215.0,0.15]
["bitfinex","BTCUSD",1647090445267,0.19136455,39217.0,39215.0,0.39]
["bitfinex","BTCUSD",1647090448412,0.19136455,39217.0,39215.0,0.24]
["bitfinex","BTCUSD",1647090448612,0.19136455,39217.0,39216.0,0.15]
["bitfinex","BTCUSD",1647090449012,0.27580239,39217.0,39216.0,0.15]
["bitfinex","BTCUSD",1647090450016,0.27580239,39217.0,39216.0,0.32707356]
["bitfinex","BTCUSD",1647090450215,0.27580239,39217.0,39216.0,0.15]
["bitfinex","BTCUSD",1647090452575,0.08654402,39217.0,39216.0,0.15]
["bitfinex","BTCUSD",1647090453770,0.0009527,39218.0,39217.0,0.17308803]
["bitfinex","BTCUSD",1647090454376,0.0009527,39218.0,39217.0,0.47308803]
["bitfinex","BTCUSD",1647090454773,0.08512723,39218.0,39217.0,0.47308803]
["bitfinex","BTCUSD",1647090455818,0.0009527,39218.0,39217.0,0.47308803]
["bitfinex","BTCUSD",1647090456012,0.0009527,39218.0,39217.0,0.47408803]
["bitfinex","BTCUSD",1647090456413,0.0009527,39218.0,39217.0,0.54951866]
["bitfinex","BTCUSD",1647090457213,0.0009527,39218.0,39217.0,0.54851866]
["bitfinex","BTCUSD",1647090457614,0.0009527,39218.0,39217.0,0.69851866]
["bitfinex","BTCUSD",1647090458014,0.0009527,39218.0,39217.0,0.69951866]
["bitfinex","BTCUSD",1647090459215,0.0009527,39218.0,39217.0,0.69851866]
["bitfinex","BTCUSD",1647090459464,0.0009527,39218.0,39217.0,0.70030005]
["bitfinex","BTCUSD",1647090459672,0.08516828,39218.0,39217.0,0.70030005]
["bitfinex","BTCUSD",1647090460065,0.08516828,39218.0,39217.0,0.70230005]
["bitfinex","BTCUSD",1647090460568,0.08516828,39218.0,39217.0,1.53200005]
["bitfinex","BTCUSD",1647090460767,0.08516828,39218.0,39217.0,1.63200005]
["bitfinex","BTCUSD",1647090461473,0.21891559,39233.0,39231.0,0.19413052]
["bitfinex","BTCUSD",1647090461671,0.08397276,39233.0,39232.0,0.21765823]
["bitfinex","BTCUSD",1647090462268,0.08397276,39233.0,39232.0,0.36765823]
["bitfinex","BTCUSD",1647090462669,0.08397276,39237.0,39232.0,0.36765823]
["bitfinex","BTCUSD",1647090462870,0.08397276,39237.0,39233.0,0.3]
["bitfinex","BTCUSD",1647090463068,0.08397276,39237.0,39236.0,0.15]
["bitfinex","BTCUSD",1647090464110,0.08697276,39237.0,39236.0,0.15]
["bitfinex","BTCUSD",1647090464904,0.08697276,39237.0,39236.0,0.12913349]
["bitfinex","BTCUSD",1647090465507,0.08697276,39237.0,39236.0,0.36913349]
["bitfinex","BTCUSD",1647090465912,0.14772776,39237.0,39236.0,0.36913349]
["bitfinex","BTCUSD",1647090466110,0.15072776,39237.0,39236.0,0.36913349]
["bitfinex","BTCUSD",1647090466505,0.15072776,39237.0,39236.0,0.24]
["bitfinex","BTCUSD",1647090467464,0.14772776,39237.0,39236.0,0.24]
["bitfinex","BTCUSD",1647090468467,0.21121794,39237.0,39236.0,0.24]
["bitfinex","BTCUSD",1647090468675,0.26121794,39237.0,39236.0,0.24]
["bitfinex","BTCUSD",1647090468872,0.37466794,39237.0,39236.0,0.1627207]
["bitfinex","BTCUSD",1647090469068,0.97380695,39237.0,39236.0,0.1627207]
["bitfinex","BTCUSD",1647090469270,0.063769,39235.0,39232.0,0.0001201]
["bitfinex","BTCUSD",1647090469469,0.06376695,39234.0,39232.0,0.0001201]
["bitfinex","BTCUSD",1647090469674,0.30230286,39234.0,39230.0,0.00027824]
["bitfinex","BTCUSD",1647090469969,0.23717965,39232.0,39230.0,0.00027824]
["bitfinex","BTCUSD",1647090470170,0.28837965,39232.0,39222.0,0.1218]
["bitfinex","BTCUSD",1647090470371,0.33868055,39231.0,39230.0,0.00029088]
["bitfinex","BTCUSD",1647090470802,0.42265331,39231.0,39230.0,0.00029088]
["bitfinex","BTCUSD",1647090471002,0.47265331,39231.0,39230.0,0.00029088]
["bitfinex","BTCUSD",1647090471207,0.47265331,39231.0,39222.0,0.32567435]
["bitfinex","BTCUSD",1647090471208,0.47265331,39231.0,39222.0,0.1218]
["bitfinex","BTCUSD",1647090471406,0.76152376,39231.0,39229.0,0.00029089]
["bitfinex","BTCUSD",1647090471605,0.2964018,39230.0,39229.0,0.00029089]
["bitfinex","BTCUSD",1647090472403,0.2964018,39230.0,39227.0,0.12913349]
["bitfinex","BTCUSD",1647090472608,0.2964018,39230.0,39222.0,0.1218]
["bitfinex","BTCUSD",1647090472609,0.00637812,39228.0,39222.0,0.1218]
["bitfinex","BTCUSD",1647090472805,0.063771,39228.0,39223.0,0.12913349]
["bitfinex","BTCUSD",1647090473009,0.063775,39227.0,39223.0,0.12913349]
["bitfinex","BTCUSD",1647090473506,0.43956583,39227.0,39223.0,0.12913349]
["bitfinex","BTCUSD",1647090473708,0.08397276,39226.0,39223.0,0.12913349]
["bitfinex","BTCUSD",1647090473904,0.08397276,39226.0,39223.0,0.12948477]
["bitfinex","BTCUSD",1647090474871,0.08397276,39226.0,39223.0,0.12913349]
["bitfinex","BTCUSD",1647090475073,0.08397276,39226.0,39223.0,0.12948477]
["bitfinex","BTCUSD",1647090475472,0.20086498,39224.0,39223.0,0.36948477]
["bitfinex","BTCUSD",1647090476076,0.20086498,39224.0,39223.0,0.36913349]
["bitfinex","BTCUSD",1647090476280,0.20086498,39224.0,39223.0,0.36948477]
["bitfinex","BTCUSD",1647090476476,0.28483774,39224.0,39223.0,0.36948477]
["bitfinex","BTCUSD",1647090476676,0.28483774,39224.0,39223.0,0.12948477]
["bitfinex","BTCUSD",1647090476973,0.28483774,39224.0,39223.0,0.12448477]
["bitfinex","BTCUSD",1647090477174,0.28483774,39224.0,39223.0,0.11778049]
["bitfinex","BTCUSD",1647090478307,0.28483774,39224.0,39222.0,0.00035128]
["bitfinex","BTCUSD",1647090478507,0.00637902,39223.0,39220.0,0.17112104]
["bitfinex","BTCUSD",1647090478710,0.19448596,39224.0,39222.0,0.11813177]
["bitfinex","BTCUSD",1647090478913,0.00688934,39223.0,39222.0,0.11813177]
["bitfinex","BTCUSD",1647090479608,0.09080588,39223.0,39222.0,0.11778049]
["bitfinex","BTCUSD",1647090480409,0.09080588,39223.0,39222.0,0.29151692]
["bitfinex","BTCUSD",1647090480612,0.09080588,39223.0,39222.0,0.11778049]
["bitfinex","BTCUSD",1647090482064,0.14200588,39223.0,39222.0,0.11778049]
["bitfinex","BTCUSD",1647090483667,0.14149556,39223.0,39222.0,0.11778049]
["bitfinex","BTCUSD",1647090485067,0.14149556,39223.0,39222.0,0.12005006]
["bitfinex","BTCUSD",1647090485268,0.14149556,39223.0,39222.0,0.12016744]
["bitfinex","BTCUSD",1647090487224,0.09029556,39223.0,39222.0,0.12016744]
["bitfinex","BTCUSD",1647090489467,0.09029556,39223.0,39222.0,0.11965273]
["bitfinex","BTCUSD",1647090490166,0.09329556,39223.0,39222.0,0.11965273]
["bitfinex","BTCUSD",1647090491167,0.09380588,39223.0,39222.0,0.11965273]
["bitfinex","BTCUSD",1647090491968,0.09080588,39223.0,39222.0,0.11965273]
["bitfinex","BTCUSD",1647090492168,0.09280588,39223.0,39222.0,0.11965273]
["bitfinex","BTCUSD",1647090493417,0.0999,39227.0,39223.0,0.19250109]
["bitfinex","BTCUSD",1647090493618,0.0999,39227.0,39226.0,0.11778049]
["bitfinex","BTCUSD",1647090493918,0.19045753,39227.0,39226.0,0.11778049]
["bitfinex","BTCUSD",1647090494117,0.19045709,39227.0,39226.0,0.11778049]
["bitfinex","BTCUSD",1647090495021,0.18356846,39227.0,39226.0,0.41778049]
["bitfinex","BTCUSD",1647090495419,0.18356846,39227.0,39226.0,0.26778049]
["bitfinex","BTCUSD",1647090495617,0.18356846,39227.0,39226.0,0.56778049]
["bitfinex","BTCUSD",1647090496016,0.18356846,39227.0,39226.0,0.41778049]
["bitfinex","BTCUSD",1647090496222,0.12966846,39227.0,39226.0,1.26612061]
["bitfinex","BTCUSD",1647090496818,0.046,39227.0,39226.0,0.41978049]
["bitfinex","BTCUSD",1647090497461,0.046,39227.0,39226.0,0.41778049]
["bitfinex","BTCUSD",1647090498558,0.046,39227.0,39226.0,0.48655149]
["bitfinex","BTCUSD",1647090498759,0.046,39227.0,39226.0,0.4195275]
["bitfinex","BTCUSD",1647090499858,0.046,39227.0,39226.0,0.41962996]
["bitfinex","BTCUSD",1647090500259,0.046,39227.0,39226.0,0.42162996]
["bitfinex","BTCUSD",1647090500708,0.046,39227.0,39226.0,0.50149157]
["bitfinex","BTCUSD",1647090501313,0.046,39227.0,39226.0,0.49949157]
["bitfinex","BTCUSD",1647090501810,0.046,39227.0,39226.0,0.41962996]
["bitfinex","BTCUSD",1647090502214,0.046,39227.0,39226.0,0.42162996]
["bitfinex","BTCUSD",1647090503311,0.046,39227.0,39226.0,0.52162996]
["bitfinex","BTCUSD",1647090503510,0.046,39227.0,39226.0,0.51962996]
["bitfinex","BTCUSD",1647090506171,0.046,39227.0,39226.0,0.52162996]
["bitfinex","BTCUSD",1647090507376,0.046,39227.0,39226.0,0.51962996]
["bitfinex","BTCUSD",1647090509324,0.046,39227.0,39226.0,0.21962996]
["bitfinex","BTCUSD",1647090509524,0.046,39227.0,39226.0,0.51962996]
["bitfinex","BTCUSD",1647090509725,0.046,39227.0,39226.0,0.21962996]
["bitfinex","BTCUSD",1647090509928,0.046,39227.0,39226.0,0.51962996]
["bitfinex","BTCUSD",1647090510229,0.046,39227.0,39226.0,0.22162996]
["bitfinex","BTCUSD",1647090510426,0.046,39227.0,39226.0,0.52162996]
["bitfinex","BTCUSD",1647090511029,0.046,39227.0,39226.0,0.22162996]
["bitfinex","BTCUSD",1647090511329,0.046,39227.0,39226.0,0.42162996]
["bitfinex","BTCUSD",1647090511538,0.046,39227.0,39226.0,0.11962996]
["bitfinex","BTCUSD",1647090511732,0.046,39227.0,39226.0,0.51962996]
["bitfinex","BTCUSD",1647090511955,0.046,39227.0,39226.0,0.21962996]
["bitfinex","BTCUSD",1647090512956,0.046,39227.0,39226.0,0.51962996]
["bitfinex","BTCUSD",1647090513159,0.046,39227.0,39226.0,0.21962996]
["bitfinex","BTCUSD",1647090513959,0.046,39227.0,39226.0,0.11962996]
["bitfinex","BTCUSD",1647090514157,0.046,39227.0,39226.0,0.22162996]
["bitfinex","BTCUSD",1647090515358,0.046,39227.0,39226.0,0.12162996]
["bitfinex","BTCUSD",1647090515559,0.046,39227.0,39226.0,0.11962996]
["bitfinex","BTCUSD",1647090516208,0.046,39227.0,39226.0,0.12162996]
["bitfinex","BTCUSD",1647090518310,0.046,39227.0,39226.0,0.12362996]
["bitfinex","BTCUSD",1647090520064,0.12968336,39227.0,39226.0,0.12362996]
["bitfinex","BTCUSD",1647090520268,0.12968336,39227.0,39226.0,0.12162996]
["bitfinex","BTCUSD",1647090520471,0.12968336,39227.0,39226.0,0.42162996]
["bitfinex","BTCUSD",1647090520667,0.12968336,39227.0,39226.0,0.12162996]
["bitfinex","BTCUSD",1647090521466,0.12968336,39227.0,39226.0,0.11962996]
["bitfinex","BTCUSD",1647090522266,0.12968336,39227.0,39226.0,0.12162996]
["bitfinex","BTCUSD",1647090523521,0.37713595,39237.0,39229.0,0.25936671]
["bitfinex","BTCUSD",1647090523921,0.08343826,39236.0,39229.0,0.25936671]
["bitfinex","BTCUSD",1647090524120,0.0999,39231.0,39229.0,0.25936671]
["bitfinex","BTCUSD",1647090524323,0.0999,39231.0,39229.0,0.26036671]
["bitfinex","BTCUSD",1647090524523,0.0999,39231.0,39229.0,0.47911362]
["bitfinex","BTCUSD",1647090524820,0.08343826,39230.0,39229.0,0.47911362]
["bitfinex","BTCUSD",1647090525633,0.08343826,39230.0,39229.0,0.47811362]
["bitfinex","BTCUSD",1647090526224,0.08443826,39230.0,39229.0,0.47811362]
["bitfinex","BTCUSD",1647090528781,0.08443826,39230.0,39229.0,0.47985474]
["bitfinex","BTCUSD",1647090529579,0.08343826,39230.0,39229.0,0.47985474]
["bitfinex","BTCUSD",1647090530383,0.08443826,39230.0,39229.0,0.47985474]
["bitfinex","BTCUSD",1647090531707,0.08343826,39230.0,39229.0,0.47985474]
["bitfinex","BTCUSD",1647090532112,0.08343826,39230.0,39229.0,0.26110783]
["bitfinex","BTCUSD",1647090532309,0.08343826,39230.0,39229.0,0.26210783]
["bitfinex","BTCUSD",1647090532710,0.39618732,39230.0,39229.0,0.26210783]
["bitfinex","BTCUSD",1647090533207,0.08343826,39230.0,39229.0,0.26210783]
["bitfinex","BTCUSD",1647090533607,0.08343826,39230.0,39229.0,0.26110783]
["bitfinex","BTCUSD",1647090533806,0.44823421,39231.0,39229.0,0.26110783]
["bitfinex","BTCUSD",1647090534209,0.002,39230.0,39229.0,0.26110783]
["bitfinex","BTCUSD",1647090534667,0.08543826,39230.0,39229.0,0.26110783]
["bitfinex","BTCUSD",1647090536072,0.08343826,39230.0,39229.0,0.26110783]
["bitfinex","BTCUSD",1647090536268,0.08643826,39230.0,39229.0,0.26110783]
["bitfinex","BTCUSD",1647090537567,0.08343826,39230.0,39229.0,0.26110783]
["bitfinex","BTCUSD",1647090538412,0.08643826,39230.0,39229.0,0.26110783]
["bitfinex","BTCUSD",1647090539611,0.08343826,39230.0,39229.0,0.26110783]
["bitfinex","BTCUSD",1647090542364,0.08643826,39230.0,39229.0,0.26110783]
["bitfinex","BTCUSD",1647090543667,0.08343826,39230.0,39229.0,0.26110783]
["bitfinex","BTCUSD",1647090544463,0.08643826,39230.0,39229.0,0.26110783]
["bitfinex","BTCUSD",1647090545723,0.08343826,39230.0,39229.0,0.26110783]
["bitfinex","BTCUSD",1647090546536,0.08343826,39230.0,39229.0,0.26099009]
["bitfinex","BTCUSD",1647090546726,0.08343826,39231.0,39229.0,0.26099009]
["bitfinex","BTCUSD",1647090547327,0.3,39230.0,39229.0,0.26099009]
["bitfinex","BTCUSD",1647090547527,0.08343826,39231.0,39229.0,0.26099009]
["bitfinex","BTCUSD",1647090547727,0.08343826,39230.0,39229.0,0.26099009]
["bitfinex","BTCUSD",1647090548131,0.38343826,39230.0,39229.0,0.26099009]
["bitfinex","BTCUSD",1647090548327,0.08343826,39230.0,39229.0,0.26099009]
["bitfinex","BTCUSD",1647090550964,0.38343826,39230.0,39229.0,0.26099009]
["bitfinex","BTCUSD",1647090551765,0.08343826,39230.0,39229.0,0.26099009]
["bitfinex","BTCUSD",1647090553525,0.38343826,39230.0,39229.0,0.26099009]
["bitfinex","BTCUSD",1647090553922,0.08343826,39230.0,39229.0,0.26099009]
["bitfinex","BTCUSD",1647090554127,0.38343826,39230.0,39229.0,0.26099009]
["bitfinex","BTCUSD",1647090554324,0.38543826,39230.0,39229.0,0.26099009]
["bitfinex","BTCUSD",1647090554725,0.08543826,39230.0,39229.0,0.26099009]
["bitfinex","BTCUSD",1647090554924,0.45023421,39230.0,39229.0,0.26099009]
["bitfinex","BTCUSD",1647090555724,0.44823421,39230.0,39229.0,0.26099009]
["bitfinex","BTCUSD",1647090556525,0.45123421,39230.0,39229.0,0.26099009]
["bitfinex","BTCUSD",1647090556954,2.45123421,39230.0,39229.0,0.26099009]
["bitfinex","BTCUSD",1647090557456,2.6180844,39230.0,39229.0,0.26099009]
["bitfinex","BTCUSD",1647090557658,2.32636225,39230.0,39229.0,0.26099009]
["bitfinex","BTCUSD",1647090558358,2.43056225,39230.0,39229.0,0.26099009]
["bitfinex","BTCUSD",1647090558558,2.74557266,39230.0,39229.0,0.26099009]
["bitfinex","BTCUSD",1647090559363,3.28134218,39230.0,39229.0,0.24011739]
["bitfinex","BTCUSD",1647090559658,3.85055753,39230.0,39229.0,0.24011739]
["bitfinex","BTCUSD",1647090559858,4.05035753,39230.0,39229.0,0.24011739]
["bitfinex","BTCUSD",1647090560458,4.05235753,39230.0,39229.0,0.24011739]
["bitfinex","BTCUSD",1647090560911,3.94009115,39230.0,39229.0,0.24011739]
["bitfinex","BTCUSD",1647090561110,4.35256469,39230.0,39229.0,0.24011739]
["bitfinex","BTCUSD",1647090561517,4.55236469,39230.0,39229.0,0.24011739]
["bitfinex","BTCUSD",1647090561713,4.55036469,39230.0,39229.0,0.24011739]
["bitfinex","BTCUSD",1647090562114,5.34104326,39230.0,39229.0,0.24011739]
["bitfinex","BTCUSD",1647090562316,1.6499,39229.0,39228.0,0.00031279]
["bitfinex","BTCUSD",1647090562516,2.92459572,39229.0,39228.0,0.00031279]
["bitfinex","BTCUSD",1647090562714,3.30197218,39229.0,39228.0,0.00031279]
["bitfinex","BTCUSD",1647090563118,1.15,39228.0,39223.0,0.19250109]
["bitfinex","BTCUSD",1647090563316,0.79099426,39224.0,39223.0,0.19250109]
["bitfinex","BTCUSD",1647090563516,0.53546801,39224.0,39223.0,0.19250109]
["bitfinex","BTCUSD",1647090563717,1.4743814,39224.0,39223.0,0.19250109]
["bitfinex","BTCUSD",1647090564016,1.32902706,39224.0,39223.0,0.19250109]
["bitfinex","BTCUSD",1647090564217,1.69245549,39224.0,39223.0,0.19250109]
["bitfinex","BTCUSD",1647090564472,1.724675,39224.0,39223.0,0.19250109]
["bitfinex","BTCUSD",1647090564775,1.35968266,39224.0,39223.0,0.19250109]
["bitfinex","BTCUSD",1647090564971,1.29749496,39224.0,39223.0,0.19250109]
["bitfinex","BTCUSD",1647090565172,1.6624873,39224.0,39223.0,0.19250109]
["bitfinex","BTCUSD",1647090565373,1.29749496,39224.0,39223.0,0.19250109]
["bitfinex","BTCUSD",1647090565670,1.6624873,39224.0,39223.0,0.19250109]
["bitfinex","BTCUSD",1647090566071,1.72752308,39224.0,39223.0,0.19250109]
["bitfinex","BTCUSD",1647090566273,1.92732308,39224.0,39223.0,0.19250109]
["bitfinex","BTCUSD",1647090566470,2.30347307,39224.0,39223.0,0.19250109]
["bitfinex","BTCUSD",1647090566672,1.61760251,39224.0,39223.0,0.19250109]
["bitfinex","BTCUSD",1647090567473,1.41780251,39224.0,39223.0,0.19250109]
["bitfinex","BTCUSD",1647090567672,1.41580251,39224.0,39223.0,0.19250109]
["bitfinex","BTCUSD",1647090568320,1.6347181,39224.0,39223.0,0.19250109]
["bitfinex","BTCUSD",1647090568520,1.6367181,39224.0,39223.0,0.19250109]
["bitfinex","BTCUSD",1647090568719,1.60449859,39224.0,39223.0,0.19250109]
["bitfinex","BTCUSD",1647090569320,1.80429859,39224.0,39223.0,0.19250109]
["bitfinex","BTCUSD",1647090569521,1.80575148,39224.0,39223.0,0.19250109]
["bitfinex","BTCUSD",1647090569723,1.80375148,39224.0,39223.0,0.19250109]
["bitfinex","BTCUSD",1647090571320,1.60395148,39224.0,39223.0,0.19250109]
["bitfinex","BTCUSD",1647090571522,1.80375148,39224.0,39223.0,0.19250109]
["bitfinex","BTCUSD",1647090571822,1.63617099,39224.0,39223.0,0.19250109]
["bitfinex","BTCUSD",1647090572561,1.83597099,39224.0,39223.0,0.05650109]
["bitfinex","BTCUSD",1647090573664,1.80375148,39224.0,39223.0,0.05650109]
["bitfinex","BTCUSD",1647090573863,1.83597099,39224.0,39223.0,0.05650109]
["bitfinex","BTCUSD",1647090574664,1.63617099,39224.0,39223.0,0.05650109]
["bitfinex","BTCUSD",1647090575265,1.83597099,39224.0,39223.0,0.05650109]
["bitfinex","BTCUSD",1647090575713,1.63617099,39224.0,39223.0,0.05650109]
["bitfinex","BTCUSD",1647090576512,1.63817099,39224.0,39223.0,0.05650109]
["bitfinex","BTCUSD",1647090577714,2.00116333,39224.0,39223.0,0.05650109]
["bitfinex","BTCUSD",1647090578718,1.45270804,39224.0,39223.0,0.35650109]
["bitfinex","BTCUSD",1647090578920,0.97065693,39224.0,39223.0,0.35650109]
["bitfinex","BTCUSD",1647090579119,0.97065693,39224.0,39223.0,0.05650109]
["bitfinex","BTCUSD",1647090579318,0.97065693,39224.0,39223.0,0.35650109]
["bitfinex","BTCUSD",1647090579587,0.80228294,39224.0,39223.0,0.0576235]
["bitfinex","BTCUSD",1647090579781,0.58336735,39224.0,39223.0,0.48365146]
["bitfinex","BTCUSD",1647090579980,0.02682709,39224.0,39223.0,0.78365146]
["bitfinex","BTCUSD",1647090580183,0.02682709,39224.0,39223.0,0.48365146]
["bitfinex","BTCUSD",1647090580380,0.02682709,39224.0,39223.0,0.48465146]
["bitfinex","BTCUSD",1647090580580,0.02682709,39224.0,39223.0,0.78465146]
["bitfinex","BTCUSD",1647090580779,0.02682709,39227.0,39223.0,0.78465146]
["bitfinex","BTCUSD",1647090581181,0.02682709,39227.0,39226.0,0.11778049]
["bitfinex","BTCUSD",1647090581680,0.02682709,39228.0,39226.0,0.11778049]
["bitfinex","BTCUSD",1647090582380,0.02682709,39228.0,39226.0,0.11878049]
["bitfinex","BTCUSD",1647090582787,0.24574268,39229.0,39226.0,0.11878049]
["bitfinex","BTCUSD",1647090582982,0.24574268,39229.0,39228.0,0.11778049]
["bitfinex","BTCUSD",1647090584442,0.24574268,39229.0,39228.0,0.11878049]
["bitfinex","BTCUSD",1647090584642,0.02682709,39229.0,39228.0,0.11878049]
["bitfinex","BTCUSD",1647090585647,0.02682709,39229.0,39228.0,0.11778049]
["bitfinex","BTCUSD",1647090586447,0.02682709,39229.0,39228.0,0.11878049]
["bitfinex","BTCUSD",1647090587661,0.02682709,39229.0,39228.0,0.11778049]
["bitfinex","BTCUSD",1647090588459,0.02782709,39229.0,39228.0,0.11778049]
["bitfinex","BTCUSD",1647090589159,0.02782709,39229.0,39228.0,0.11905623]
["bitfinex","BTCUSD",1647090589961,0.02682709,39229.0,39228.0,0.11905623]
["bitfinex","BTCUSD",1647090590562,0.02682709,39229.0,39228.0,0.12005623]
["bitfinex","BTCUSD",1647090590823,0.02682709,39229.0,39228.0,0.42005623]
["bitfinex","BTCUSD",1647090591018,0.02682709,39229.0,39228.0,0.12005623]
["bitfinex","BTCUSD",1647090592017,0.02682709,39229.0,39228.0,0.32625763]
["bitfinex","BTCUSD",1647090593520,0.02682709,39229.0,39228.0,0.32525763]
["bitfinex","BTCUSD",1647090594122,0.02682709,39229.0,39228.0,0.11905623]
["bitfinex","BTCUSD",1647090594583,0.02882709,39229.0,39228.0,0.11905623]
["bitfinex","BTCUSD",1647090595780,0.02682709,39229.0,39228.0,0.11905623]
["bitfinex","BTCUSD",1647090596578,0.02682709,39229.0,39228.0,0.12005623]
["bitfinex","BTCUSD",1647090597784,0.02682709,39229.0,39228.0,0.11905623]
["bitfinex","BTCUSD",1647090598537,0.02882709,39229.0,39228.0,0.11905623]
["bitfinex","BTCUSD",1647090599731,0.02682709,39229.0,39228.0,0.11905623]
["bitfinex","BTCUSD",1647090600536,0.02882709,39229.0,39228.0,0.11905623]
["bitfinex","BTCUSD",1647090601735,0.02682709,39229.0,39228.0,0.11905623]
["bitfinex","BTCUSD",1647090602577,0.02882709,39229.0,39228.0,0.11905623]
["bitfinex","BTCUSD",1647090603577,0.02882709,39229.0,39228.0,0.08452044]
["bitfinex","BTCUSD",1647090604383,0.02682709,39229.0,39228.0,0.08452044]
["bitfinex","BTCUSD",1647090605179,0.02682709,39229.0,39228.0,0.08540378]
["bitfinex","BTCUSD",1647090606838,0.02682709,39229.0,39228.0,0.08514585]
["bitfinex","BTCUSD",1647090610472,0.02682709,39229.0,39228.0,0.08614585]
["bitfinex","BTCUSD",1647090612273,0.02682709,39229.0,39228.0,0.08514585]
["bitfinex","BTCUSD",1647090612472,0.02782709,39229.0,39228.0,0.08514585]
["bitfinex","BTCUSD",1647090613720,0.02682709,39229.0,39228.0,0.08514585]
["bitfinex","BTCUSD",1647090613919,0.24577896,39229.0,39228.0,0.08514585]
["bitfinex","BTCUSD",1647090616523,0.24677896,39229.0,39228.0,0.08514585]
["bitfinex","BTCUSD",1647090617278,0.507352,39229.0,39228.0,0.08514585]
["bitfinex","BTCUSD",1647090617878,0.506352,39229.0,39228.0,0.08514585]
["bitfinex","BTCUSD",1647090618480,0.508352,39229.0,39228.0,0.08514585]
["bitfinex","BTCUSD",1647090619683,0.24777896,39229.0,39228.0,0.08514585]
["bitfinex","BTCUSD",1647090619883,0.24577896,39229.0,39228.0,0.08514585]
["bitfinex","BTCUSD",1647090620483,0.24777896,39229.0,39228.0,0.08514585]
["bitfinex","BTCUSD",1647090621339,0.50844579,39229.0,39228.0,0.08514585]
["bitfinex","BTCUSD",1647090622435,0.50644579,39229.0,39228.0,0.08514585]
["bitfinex","BTCUSD",1647090622635,0.24777896,39229.0,39228.0,0.08514585]
["bitfinex","BTCUSD",1647090623535,0.24777896,39229.0,39228.0,0.05279473]
["bitfinex","BTCUSD",1647090623738,0.55849523,39229.0,39228.0,0.05279473]
["bitfinex","BTCUSD",1647090624338,0.24577896,39229.0,39228.0,0.05279473]
["bitfinex","BTCUSD",1647090624584,0.24577896,39229.0,39228.0,0.05379473]
["bitfinex","BTCUSD",1647090625982,0.24577896,39229.0,39228.0,0.05279473]
["bitfinex","BTCUSD",1647090626183,0.55849523,39229.0,39228.0,0.05279473]
["bitfinex","BTCUSD",1647090626383,0.24577896,39229.0,39228.0,0.05279473]
["bitfinex","BTCUSD",1647090626581,0.24577896,39229.0,39228.0,0.05379473]
["bitfinex","BTCUSD",1647090627783,0.55849523,39229.0,39228.0,0.05279473]
["bitfinex","BTCUSD",1647090628428,0.33954336,39229.0,39228.0,0.05279473]
["bitfinex","BTCUSD",1647090628628,0.33954336,39229.0,39228.0,0.05379473]
["bitfinex","BTCUSD",1647090629932,0.33954336,39229.0,39228.0,0.05279473]
["bitfinex","BTCUSD",1647090631330,0.02682709,39229.0,39228.0,0.05279473]
["bitfinex","BTCUSD",1647090633068,0.33954336,39229.0,39228.0,0.05279473]
["bitfinex","BTCUSD",1647090633269,0.02682709,39229.0,39228.0,0.05279473]
["bitfinex","BTCUSD",1647090633468,0.33954336,39229.0,39228.0,0.05279473]
["bitfinex","BTCUSD",1647090633668,0.02682709,39229.0,39228.0,0.05279473]
["bitfinex","BTCUSD",1647090634671,0.02682709,39229.0,39228.0,0.05379473]
["bitfinex","BTCUSD",1647090635573,0.33954336,39229.0,39228.0,0.05379473]
["bitfinex","BTCUSD",1647090635827,0.33954336,39229.0,39228.0,0.05279473]
["bitfinex","BTCUSD",1647090636041,0.02682709,39229.0,39228.0,0.05279473]
["bitfinex","BTCUSD",1647090636427,0.33954336,39229.0,39228.0,0.05279473]
["bitfinex","BTCUSD",1647090637228,0.55847132,39229.0,39228.0,0.05279473]
["bitfinex","BTCUSD",1647090637833,0.24575505,39229.0,39228.0,0.05279473]
["bitfinex","BTCUSD",1647090638237,0.55847132,39229.0,39228.0,0.05279473]
["bitfinex","BTCUSD",1647090638631,0.56047132,39229.0,39228.0,0.05279473]
["bitfinex","BTCUSD",1647090639036,0.56047132,39229.0,39228.0,0.05274101]
["bitfinex","BTCUSD",1647090639887,0.55847132,39229.0,39228.0,0.05274101]
["bitfinex","BTCUSD",1647090640682,0.56047132,39229.0,39228.0,0.05274101]
["bitfinex","BTCUSD",1647090641084,0.24775505,39229.0,39228.0,0.05274101]
["bitfinex","BTCUSD",1647090641281,0.56047132,39229.0,39228.0,0.05274101]
["bitfinex","BTCUSD",1647090641484,0.24775505,39229.0,39228.0,0.05274101]
["bitfinex","BTCUSD",1647090641882,0.55847132,39229.0,39228.0,0.05274101]
["bitfinex","BTCUSD",1647090642081,0.33954336,39229.0,39228.0,0.05274101]
["bitfinex","BTCUSD",1647090642281,0.02682709,39229.0,39228.0,0.05274101]
["bitfinex","BTCUSD",1647090642681,0.02682709,39229.0,39228.0,0.05374101]
["bitfinex","BTCUSD",1647090643916,0.02682709,39229.0,39228.0,0.05274101]
["bitfinex","BTCUSD",1647090644516,0.02682709,39229.0,39228.0,0.05171539]
["bitfinex","BTCUSD",1647090644718,0.02682709,39229.0,39228.0,0.05271539]
["bitfinex","BTCUSD",1647090645517,0.02682709,39229.0,39228.0,0.05261372]
["bitfinex","BTCUSD",1647090645916,0.02682709,39229.0,39228.0,0.05161372]
["bitfinex","BTCUSD",1647090646720,0.02682709,39229.0,39228.0,0.05261372]
["bitfinex","BTCUSD",1647090647974,0.02682709,39229.0,39228.0,0.05161372]
["bitfinex","BTCUSD",1647090648575,0.02682709,39229.0,39228.0,0.05361372]
["bitfinex","BTCUSD",1647090649975,0.02682709,39229.0,39228.0,0.05161372]
["bitfinex","BTCUSD",1647090650375,2.0,39230.0,39229.0,0.24514347]
["bitfinex","BTCUSD",1647090650826,2.08345237,39230.0,39229.0,0.24514347]
["bitfinex","BTCUSD",1647090652631,2.08345237,39230.0,39229.0,0.24614347]
["bitfinex","BTCUSD",1647090653834,2.08345237,39230.0,39229.0,0.24514347]
["bitfinex","BTCUSD",1647090654233,2.08345237,39230.0,39229.0,0.24702579]
["bitfinex","BTCUSD",1647090654466,2.39616864,39230.0,39229.0,0.24702579]
["bitfinex","BTCUSD",1647090654667,2.39616864,39230.0,39229.0,0.24802579]
["bitfinex","BTCUSD",1647090655868,2.39616864,39230.0,39229.0,0.24702579]
["bitfinex","BTCUSD",1647090656273,2.08345237,39230.0,39229.0,0.24702579]
["bitfinex","BTCUSD",1647090656470,2.39616864,39230.0,39229.0,0.24702579]
["bitfinex","BTCUSD",1647090656670,2.39616864,39230.0,39229.0,0.24802579]
["bitfinex","BTCUSD",1647090657071,2.08345237,39230.0,39229.0,0.24802579]
["bitfinex","BTCUSD",1647090657871,2.08345237,39230.0,39229.0,0.24702579]
["bitfinex","BTCUSD",1647090658717,2.08345237,39230.0,39229.0,0.24802579]
["bitfinex","BTCUSD",1647090659917,2.08345237,39230.0,39229.0,0.24702579]
["bitfinex","BTCUSD",1647090660817,2.08345237,39230.0,39229.0,0.24802579]
["bitfinex","BTCUSD",1647090661819,2.08345237,39230.0,39229.0,0.24702579]
["bitfinex","BTCUSD",1647090662067,2.39616864,39230.0,39229.0,0.24702579]
["bitfinex","BTCUSD",1647090662670,2.39616864,39230.0,39229.0,0.24802579]
["bitfinex","BTCUSD",1647090663871,2.39616864,39230.0,39229.0,0.24702579]
["bitfinex","BTCUSD",1647090664673,2.61501745,39230.0,39229.0,0.24802579]
["bitfinex","BTCUSD",1647090666116,2.61501745,39230.0,39229.0,0.24702579]
["bitfinex","BTCUSD",1647090666720,2.61501745,39230.0,39229.0,0.24802579]
["bitfinex","BTCUSD",1647090668020,2.61501745,39230.0,39229.0,0.24702579]
["bitfinex","BTCUSD",1647090668720,2.61501745,39230.0,39229.0,0.24802579]
["bitfinex","BTCUSD",1647090668918,2.61501745,39230.0,39229.0,0.24885596]
["bitfinex","BTCUSD",1647090670087,2.61501745,39230.0,39229.0,0.24785596]
["bitfinex","BTCUSD",1647090670686,2.6128695,39230.0,39229.0,0.24885596]
["bitfinex","BTCUSD",1647090672687,2.6128695,39230.0,39229.0,0.24985596]
["bitfinex","BTCUSD",1647090673533,2.6128695,39230.0,39229.0,0.24785596]
["bitfinex","BTCUSD",1647090674535,2.30015323,39230.0,39229.0,0.24785596]
["bitfinex","BTCUSD",1647090674740,2.30015323,39230.0,39229.0,0.24885596]
["bitfinex","BTCUSD",1647090676034,2.30015323,39230.0,39229.0,0.24785596]
["bitfinex","BTCUSD",1647090678780,2.30015323,39230.0,39229.0,0.04145686]
["bitfinex","BTCUSD",1647090678980,2.08130442,39230.0,39229.0,0.04145686]
["bitfinex","BTCUSD",1647090680836,2.08130442,39230.0,39228.0,0.05053398]
["bitfinex","BTCUSD",1647090681040,0.08345237,39229.0,39228.0,0.05053398]
["bitfinex","BTCUSD",1647090681240,1.99785205,39230.0,39229.0,0.11029773]
["bitfinex","BTCUSD",1647090681939,2.08105018,39230.0,39229.0,0.11029773]
["bitfinex","BTCUSD",1647090682639,2.08305018,39230.0,39229.0,0.11029773]
["bitfinex","BTCUSD",1647090683644,2.39576645,39230.0,39229.0,0.11029773]
["bitfinex","BTCUSD",1647090684046,2.39376645,39230.0,39229.0,0.11029773]
["bitfinex","BTCUSD",1647090684572,2.39367373,39230.0,39229.0,0.11029773]
["bitfinex","BTCUSD",1647090684780,2.39567373,39230.0,39229.0,0.11324048]
["bitfinex","BTCUSD",1647090685974,2.39367373,39230.0,39229.0,0.11324048]
["bitfinex","BTCUSD",1647090686774,2.39567373,39230.0,39229.0,0.11324048]
["bitfinex","BTCUSD",1647090688220,2.39367373,39230.0,39229.0,0.11324048]
["bitfinex","BTCUSD",1647090689030,2.39536172,39230.0,39229.0,0.11029773]
["bitfinex","BTCUSD",1647090689223,2.39536172,39230.0,39229.0,0.09419418]
["bitfinex","BTCUSD",1647090689525,2.39536172,39230.0,39227.0,0.05053398]
["bitfinex","BTCUSD",1647090689822,0.26081451,39228.0,39227.0,0.05053398]
["bitfinex","BTCUSD",1647090690822,0.34401264,39228.0,39227.0,0.05053398]
["bitfinex","BTCUSD",1647090691026,0.34401264,39228.0,39227.0,0.04753398]
["bitfinex","BTCUSD",1647090692779,0.34401264,39228.0,39227.0,0.04953398]
["bitfinex","BTCUSD",1647090693577,0.08319813,39228.0,39227.0,0.04753398]
["bitfinex","BTCUSD",1647090694578,0.08516439,39228.0,39227.0,0.04753398]
["bitfinex","BTCUSD",1647090694780,0.08516439,39228.0,39227.0,0.04953398]
["bitfinex","BTCUSD",1647090696052,0.08516439,39228.0,39227.0,0.04753398]
["bitfinex","BTCUSD",1647090696652,0.08516439,39228.0,39227.0,0.04953398]
["bitfinex","BTCUSD",1647090698058,0.08516439,39228.0,39227.0,0.04753398]
["bitfinex","BTCUSD",1647090698855,0.08516439,39228.0,39227.0,0.04953398]
["bitfinex","BTCUSD",1647090699970,0.08516439,39228.0,39227.0,0.04753398]
["bitfinex","BTCUSD",1647090701172,0.08516439,39228.0,39227.0,0.02318785]
["bitfinex","BTCUSD",1647090701571,0.08516439,39228.0,39227.0,0.01458327]
["bitfinex","BTCUSD",1647090703647,0.08516439,39228.0,39226.0,0.00053815]
["bitfinex","BTCUSD",1647090703842,0.20863396,39227.0,39226.0,0.00053815]
["bitfinex","BTCUSD",1647090704043,0.08516439,39228.0,39226.0,0.00081737]
["bitfinex","BTCUSD",1647090704446,0.08516439,39228.0,39224.0,0.07010626]
["bitfinex","BTCUSD",1647090704447,0.34401264,39227.0,39224.0,0.07010626]
["bitfinex","BTCUSD",1647090704645,0.34401264,39227.0,39222.0,0.2076263]
["bitfinex","BTCUSD",1647090704646,0.26081451,39226.0,39220.0,0.34660957]
["bitfinex","BTCUSD",1647090704845,0.2086568,39223.0,39220.0,0.13898327]
["bitfinex","BTCUSD",1647090705045,0.26081451,39225.0,39220.0,0.13898327]
["bitfinex","BTCUSD",1647090705246,0.26081451,39225.0,39220.0,0.01458327]
["bitfinex","BTCUSD",1647090705445,0.45923987,39225.0,39220.0,0.01458327]
["bitfinex","BTCUSD",1647090705644,0.08319813,39224.0,39220.0,0.01458327]
["bitfinex","BTCUSD",1647090707575,0.25227172,39224.0,39220.0,0.01458327]
["bitfinex","BTCUSD",1647090707876,0.08319813,39224.0,39220.0,0.01458327]
["bitfinex","BTCUSD",1647090708876,0.31410499,39224.0,39220.0,0.01458327]
["bitfinex","BTCUSD",1647090709279,0.08319813,39223.0,39220.0,0.01458327]
["bitfinex","BTCUSD",1647090711324,0.20860475,39223.0,39220.0,0.01458327]
["bitfinex","BTCUSD",1647090711922,0.20860475,39223.0,39216.0,0.5076263]
["bitfinex","BTCUSD",1647090712123,0.20860475,39223.0,39218.0,0.01458327]
["bitfinex","BTCUSD",1647090712322,0.08325884,39222.0,39218.0,0.21247755]
["bitfinex","BTCUSD",1647090712524,0.08325884,39222.0,39220.0,0.00033324]
["bitfinex","BTCUSD",1647090712726,0.29186359,39222.0,39220.0,0.00033324]
["bitfinex","BTCUSD",1647090713133,0.34407335,39222.0,39220.0,0.00033324]
["bitfinex","BTCUSD",1647090713328,0.34407335,39222.0,39220.0,0.000153]
["bitfinex","BTCUSD",1647090713329,0.08325884,39221.0,39220.0,0.000153]
["bitfinex","BTCUSD",1647090713527,0.14672884,39221.0,39220.0,0.000153]
["bitfinex","BTCUSD",1647090713728,0.14672884,39221.0,39220.0,0.00048625]
["bitfinex","BTCUSD",1647090713926,0.13445884,39221.0,39220.0,0.00048625]
["bitfinex","BTCUSD",1647090714127,0.20430958,39221.0,39220.0,0.00048625]
["bitfinex","BTCUSD",1647090714328,0.20430958,39221.0,39220.0,0.00033325]
["bitfinex","BTCUSD",1647090714787,0.26865958,39221.0,39220.0,0.00033325]
["bitfinex","BTCUSD",1647090715382,0.5814787,39221.0,39220.0,0.00033325]
["bitfinex","BTCUSD",1647090715582,0.5814787,39221.0,39219.0,0.00031538]
["bitfinex","BTCUSD",1647090715782,0.01238,39220.0,39219.0,0.00031538]
["bitfinex","BTCUSD",1647090715981,0.5671287,39221.0,39219.0,0.00031538]
["bitfinex","BTCUSD",1647090716181,0.08325884,39220.0,39219.0,0.00031538]
["bitfinex","BTCUSD",1647090716386,0.08325884,39220.0,39212.0,0.0999999]
["bitfinex","BTCUSD",1647090716684,0.20851851,39217.0,39209.0,0.22938317]
["bitfinex","BTCUSD",1647090717283,0.20851851,39218.0,39209.0,0.39031886]
["bitfinex","BTCUSD",1647090717481,0.20022,39215.0,39209.0,0.12303027]
["bitfinex","BTCUSD",1647090718522,0.20022,39215.0,39210.0,0.23538555]
["bitfinex","BTCUSD",1647090719022,0.20022,39215.0,39209.0,0.12503027]
["bitfinex","BTCUSD",1647090719619,0.20022,39215.0,39211.0,0.00033432]
["bitfinex","BTCUSD",1647090720620,0.20022,39215.0,39209.0,0.12303027]
["bitfinex","BTCUSD",1647090720820,0.20022,39215.0,39211.0,0.00033432]
["bitfinex","BTCUSD",1647090721823,0.20022,39215.0,39209.0,0.33124737]
["bitfinex","BTCUSD",1647090722483,0.20022,39215.0,39209.0,0.12303027]
["bitfinex","BTCUSD",1647090722684,0.20022,39215.0,39209.0,0.108447]
["bitfinex","BTCUSD",1647090722886,0.20022,39215.0,39209.0,0.110447]
["bitfinex","BTCUSD",1647090723084,0.20022,39215.0,39209.0,0.11036921]
["bitfinex","BTCUSD",1647090724085,0.20022,39215.0,39209.0,0.10836921]
["bitfinex","BTCUSD",1647090724489,0.20022,39215.0,39210.0,0.00033484]
["bitfinex","BTCUSD",1647090725086,0.20022,39215.0,39213.0,0.00103276]
["bitfinex","BTCUSD",1647090726739,0.20222,39215.0,39213.0,0.00103276]
["bitfinex","BTCUSD",1647090726939,0.3,39214.0,39213.0,0.00103276]
["bitfinex","BTCUSD",1647090727137,0.37809951,39215.0,39213.0,0.00103276]
["bitfinex","BTCUSD",1647090727337,0.3,39214.0,39213.0,0.00103276]
["bitfinex","BTCUSD",1647090727738,0.37809951,39215.0,39213.0,0.00103276]
["bitfinex","BTCUSD",1647090728138,0.3,39214.0,39213.0,0.00103276]
["bitfinex","BTCUSD",1647090728341,0.20022,39215.0,39213.0,0.00103276]
["bitfinex","BTCUSD",1647090728743,0.20022,39215.0,39212.0,0.00167206]
["bitfinex","BTCUSD",1647090728942,0.20022,39215.0,39214.0,0.00128086]
["bitfinex","BTCUSD",1647090729589,0.50022,39215.0,39214.0,0.00128086]
["bitfinex","BTCUSD",1647090730789,0.50222,39215.0,39214.0,0.00128086]
["bitfinex","BTCUSD",1647090732090,0.50022,39215.0,39214.0,0.00128086]
["bitfinex","BTCUSD",1647090733421,0.20022,39215.0,39214.0,2.62253388]
["bitfinex","BTCUSD",1647090733622,0.28343989,39215.0,39214.0,2.62253388]
["bitfinex","BTCUSD",1647090733824,0.28343989,39215.0,39214.0,2.6238603]
["bitfinex","BTCUSD",1647090734625,0.28343989,39215.0,39214.0,0.00260728]
["bitfinex","BTCUSD",1647090738585,0.08321989,39215.0,39214.0,0.00260728]
["bitfinex","BTCUSD",1647090739484,0.08321989,39219.0,39214.0,0.00260728]
["bitfinex","BTCUSD",1647090739685,0.08321989,39219.0,39217.0,0.23838283]
["bitfinex","BTCUSD",1647090740388,0.08321989,39220.0,39217.0,0.23838283]
["bitfinex","BTCUSD",1647090740823,0.002,39219.0,39217.0,0.23838283]
["bitfinex","BTCUSD",1647090741224,0.3,39218.0,39214.0,0.21477148]
["bitfinex","BTCUSD",1647090741427,0.08321989,39217.0,39214.0,0.21477148]
["bitfinex","BTCUSD",1647090742527,0.08321989,39217.0,39216.0,0.00027462]
["bitfinex","BTCUSD",1647090743725,0.08321989,39217.0,39216.0,0.00054924]
["bitfinex","BTCUSD",1647090744775,0.08321989,39217.0,39216.0,0.00027462]
["bitfinex","BTCUSD",1647090744976,0.08521989,39217.0,39216.0,0.00027462]
["bitfinex","BTCUSD",1647090745779,0.08521989,39217.0,39215.0,0.00013531]
["bitfinex","BTCUSD",1647090746180,0.05,39218.0,39215.0,0.00013531]
["bitfinex","BTCUSD",1647090746181,0.08321989,39216.0,39215.0,0.00013531]
["bitfinex","BTCUSD",1647090746577,0.08321989,39216.0,39215.0,0.196691]
["bitfinex","BTCUSD",1647090746976,0.08321989,39216.0,39215.0,0.197691]
["bitfinex","BTCUSD",1647090747176,0.08321989,39217.0,39215.0,0.197691]
["bitfinex","BTCUSD",1647090748237,0.08321989,39217.0,39215.0,0.196691]
["bitfinex","BTCUSD",1647090748433,0.08321989,39217.0,39215.0,0.00013531]
["bitfinex","BTCUSD",1647090749035,0.08321989,39219.0,39215.0,0.30013531]
["bitfinex","BTCUSD",1647090749437,0.08321989,39219.0,39216.0,0.21973377]
["bitfinex","BTCUSD",1647090749635,0.00188633,39217.0,39215.0,0.00013531]
["bitfinex","BTCUSD",1647090750037,0.08321989,39216.0,39215.0,0.00013531]
["bitfinex","BTCUSD",1647090752985,0.08321989,39216.0,39215.0,0.00213531]
["bitfinex","BTCUSD",1647090754285,0.08321989,39216.0,39215.0,0.00013531]
["bitfinex","BTCUSD",1647090754685,0.2917384,39216.0,39215.0,0.00013531]
["bitfinex","BTCUSD",1647090754886,0.08321989,39216.0,39215.0,0.00013531]
["bitfinex","BTCUSD",1647090758628,0.34386803,39216.0,39215.0,0.00013531]
["bitfinex","BTCUSD",1647090759230,0.08321989,39216.0,39215.0,0.00013531]
["bitfinex","BTCUSD",1647090759483,0.3440476,39216.0,39215.0,0.00013531]
["bitfinex","BTCUSD",1647090759688,0.08321989,39216.0,39215.0,0.00013531]
["bitfinex","BTCUSD",1647090760085,0.3440476,39216.0,39215.0,0.00013531]
["bitfinex","BTCUSD",1647090760885,0.3440476,39216.0,39215.0,0.00113531]
["bitfinex","BTCUSD",1647090762090,0.3440476,39216.0,39215.0,0.00013531]
["bitfinex","BTCUSD",1647090762988,0.3450476,39216.0,39215.0,0.00013531]
["bitfinex","BTCUSD",1647090764253,0.3440476,39216.0,39215.0,0.00013531]
["bitfinex","BTCUSD",1647090764853,0.3440476,39216.0,39215.0,0.00213531]
["bitfinex","BTCUSD",1647090766457,0.08321989,39216.0,39215.0,0.00213531]
["bitfinex","BTCUSD",1647090766759,0.08321989,39216.0,39215.0,0.00013531]
["bitfinex","BTCUSD",1647090768989,0.08321989,39216.0,39215.0,0.00213531]
["bitfinex","BTCUSD",1647090770190,0.08321989,39216.0,39215.0,0.00013531]
["bitfinex","BTCUSD",1647090771437,0.08321989,39216.0,39211.0,0.04508954]
["bitfinex","BTCUSD",1647090771633,0.20866072,39214.0,39211.0,0.00057643]
["bitfinex","BTCUSD",1647090772333,0.20866072,39214.0,39211.0,0.00026653]
["bitfinex","BTCUSD",1647090772633,0.08321989,39213.0,39211.0,0.00056157]
["bitfinex","BTCUSD",1647090773033,0.08321989,39213.0,39211.0,0.00356157]
["bitfinex","BTCUSD",1647090773433,0.29188061,39213.0,39211.0,0.00356157]
["bitfinex","BTCUSD",1647090773634,0.20866072,39213.0,39211.0,0.00356157]
["bitfinex","BTCUSD",1647090773839,0.20866072,39213.0,39211.0,0.00385661]
["bitfinex","BTCUSD",1647090774233,0.20866072,39213.0,39211.0,0.00085661]
["bitfinex","BTCUSD",1647090774684,0.20866072,39213.0,39211.0,0.00059008]
["bitfinex","BTCUSD",1647090774885,0.20866072,39213.0,39211.0,0.00359008]
["bitfinex","BTCUSD",1647090775088,0.20866072,39213.0,39211.0,0.00386508]
["bitfinex","BTCUSD",1647090775785,0.20866072,39214.0,39211.0,0.00357004]
["bitfinex","BTCUSD",1647090776186,0.20866072,39214.0,39211.0,0.00084504]
["bitfinex","BTCUSD",1647090776392,0.08325223,39213.0,39211.0,0.00084504]
["bitfinex","BTCUSD",1647090776787,0.08325223,39213.0,39211.0,0.00055]
["bitfinex","BTCUSD",1647090776988,0.08325223,39213.0,39211.0,0.00255]
["bitfinex","BTCUSD",1647090777191,0.08325223,39213.0,39211.0,0.002275]
["bitfinex","BTCUSD",1647090777391,0.20866072,39214.0,39211.0,0.002275]
["bitfinex","BTCUSD",1647090777991,0.20866072,39214.0,39211.0,0.002]
["bitfinex","BTCUSD",1647090778247,0.20866072,39214.0,39210.0,0.23066109]
["bitfinex","BTCUSD",1647090778642,0.20866072,39214.0,39210.0,0.23092668]
["bitfinex","BTCUSD",1647090779146,0.21053843,39214.0,39210.0,0.23392668]
["bitfinex","BTCUSD",1647090779542,0.21053843,39214.0,39210.0,0.23366109]
["bitfinex","BTCUSD",1647090779742,0.21053843,39214.0,39212.0,0.00020351]
["bitfinex","BTCUSD",1647090779743,0.20970718,39214.0,39212.0,0.00020351]
["bitfinex","BTCUSD",1647090779944,0.00104646,39214.0,39212.0,0.00020351]
["bitfinex","BTCUSD",1647090780442,0.20970718,39214.0,39212.0,0.00020351]
["bitfinex","BTCUSD",1647090780846,0.00104646,39214.0,39212.0,0.00020351]
["bitfinex","BTCUSD",1647090781044,0.00104646,39214.0,39212.0,0.00220351]
["bitfinex","BTCUSD",1647090782287,0.00104646,39214.0,39212.0,0.00020351]
["bitfinex","BTCUSD",1647090783386,0.20970718,39214.0,39212.0,0.00020351]
["bitfinex","BTCUSD",1647090784589,0.2104705,39214.0,39212.0,0.00020351]
["bitfinex","BTCUSD",1647090785386,0.2104705,39214.0,39211.0,0.00028776]
["bitfinex","BTCUSD",1647090785818,0.2104705,39214.0,39211.0,0.00057552]
["bitfinex","BTCUSD",1647090786219,0.2104705,39214.0,39211.0,0.00028776]
["bitfinex","BTCUSD",1647090787020,0.29192204,39213.0,39211.0,0.00057552]
["bitfinex","BTCUSD",1647090787621,0.29192204,39213.0,39211.0,0.00028776]
["bitfinex","BTCUSD",1647090788020,0.20866072,39213.0,39211.0,0.00028776]
["bitfinex","BTCUSD",1647090788221,0.2104705,39214.0,39211.0,0.00059543]
["bitfinex","BTCUSD",1647090788822,0.2104705,39214.0,39211.0,0.00030767]
["bitfinex","BTCUSD",1647090789023,0.08326138,39213.0,39211.0,0.00330767]
["bitfinex","BTCUSD",1647090789877,0.08326138,39213.0,39211.0,0.003]
["bitfinex","BTCUSD",1647090790372,0.08326138,39213.0,39210.0,0.23091226]
["bitfinex","BTCUSD",1647090790574,0.08326138,39213.0,39210.0,0.23121993]
["bitfinex","BTCUSD",1647090790774,0.08326138,39213.0,39210.0,0.23091226]
["bitfinex","BTCUSD",1647090791781,0.08326138,39213.0,39210.0,0.23122012]
["bitfinex","BTCUSD",1647090791979,0.08326138,39213.0,39210.0,0.23091245]
["bitfinex","BTCUSD",1647090792375,0.2919221,39213.0,39210.0,0.23091245]
["bitfinex","BTCUSD",1647090792777,0.2919221,39213.0,39210.0,0.419308]
["bitfinex","BTCUSD",1647090792976,0.20866072,39213.0,39210.0,0.42261587]
["bitfinex","BTCUSD",1647090794034,0.20866072,39213.0,39210.0,0.422308]
["bitfinex","BTCUSD",1647090794232,0.20866072,39213.0,39210.0,0.41962926]
["bitfinex","BTCUSD",1647090795031,0.20866072,39213.0,39210.0,0.42262926]
["bitfinex","BTCUSD",1647090795233,0.20866072,39213.0,39210.0,0.422308]
["bitfinex","BTCUSD",1647090795432,0.20866072,39213.0,39210.0,0.42262926]
["bitfinex","BTCUSD",1647090796236,0.20866072,39213.0,39210.0,0.41962926]
["bitfinex","BTCUSD",1647090796636,0.20866072,39213.0,39210.0,0.41995052]
["bitfinex","BTCUSD",1647090796835,0.20866072,39213.0,39210.0,0.41962926]
["bitfinex","BTCUSD",1647090797075,0.2104705,39214.0,39210.0,0.44193485]
["bitfinex","BTCUSD",1647090797384,0.20866072,39213.0,39210.0,0.23392585]
["bitfinex","BTCUSD",1647090797774,0.20866072,39213.0,39210.0,0.23424711]
["bitfinex","BTCUSD",1647090798173,0.20866072,39213.0,39210.0,0.24777311]
["bitfinex","BTCUSD",1647090798374,0.20866072,39213.0,39210.0,0.24445185]
["bitfinex","BTCUSD",1647090798979,0.20866072,39213.0,39210.0,0.24476568]
["bitfinex","BTCUSD",1647090799276,0.20866072,39213.0,39210.0,0.24776568]
["bitfinex","BTCUSD",1647090800376,0.20866072,39213.0,39210.0,0.24507951]
["bitfinex","BTCUSD",1647090801038,0.20866072,39213.0,39210.0,0.24475825]
["bitfinex","BTCUSD",1647090801441,0.00180978,39214.0,39210.0,0.24507208]
["bitfinex","BTCUSD",1647090801639,0.29197061,39213.0,39210.0,0.24507208]
["bitfinex","BTCUSD",1647090801839,0.08326136,39213.0,39210.0,0.24507208]
["bitfinex","BTCUSD",1647090802039,0.29197052,39213.0,39210.0,0.24507208]
["bitfinex","BTCUSD",1647090802239,0.08326136,39213.0,39210.0,0.24475825]
["bitfinex","BTCUSD",1647090802442,0.29197045,39213.0,39210.0,0.24475825]
["bitfinex","BTCUSD",1647090802639,0.2087091,39213.0,39210.0,0.24507208]
["bitfinex","BTCUSD",1647090802840,0.00180978,39214.0,39210.0,0.24507208]
["bitfinex","BTCUSD",1647090803040,0.20870915,39213.0,39210.0,0.24807208]
["bitfinex","BTCUSD",1647090803238,0.00180978,39214.0,39210.0,0.24807208]
["bitfinex","BTCUSD",1647090803439,0.20870953,39213.0,39210.0,0.24807208]
["bitfinex","BTCUSD",1647090803639,0.00180978,39214.0,39210.0,0.24807208]
["bitfinex","BTCUSD",1647090803839,0.20870853,39213.0,39210.0,0.24838591]
["bitfinex","BTCUSD",1647090804042,0.00180978,39214.0,39210.0,0.24775825]
["bitfinex","BTCUSD",1647090804239,0.20870882,39213.0,39210.0,0.24775825]
["bitfinex","BTCUSD",1647090804471,0.00180978,39214.0,39210.0,0.24775825]
["bitfinex","BTCUSD",1647090804678,0.20870928,39213.0,39210.0,0.24775825]
["bitfinex","BTCUSD",1647090804873,0.00180978,39214.0,39210.0,0.24505094]
["bitfinex","BTCUSD",1647090805078,0.00180978,39214.0,39210.0,0.24805094]
["bitfinex","BTCUSD",1647090805276,0.20870896,39213.0,39210.0,0.24805094]
["bitfinex","BTCUSD",1647090805477,0.00180978,39214.0,39210.0,0.45581275]
["bitfinex","BTCUSD",1647090805675,0.2087086,39213.0,39210.0,0.24773711]
["bitfinex","BTCUSD",1647090805877,0.00180978,39214.0,39210.0,0.24773711]
["bitfinex","BTCUSD",1647090806079,0.00180978,39214.0,39210.0,0.45609546]
["bitfinex","BTCUSD",1647090806375,0.00180978,39214.0,39210.0,0.24471597]
["bitfinex","BTCUSD",1647090806876,0.21051409,39214.0,39210.0,0.45278116]
["bitfinex","BTCUSD",1647090807076,0.00180978,39214.0,39210.0,0.24771597]
["bitfinex","BTCUSD",1647090807278,0.21051363,39214.0,39210.0,0.4560609]
["bitfinex","BTCUSD",1647090807476,0.00180978,39214.0,39210.0,0.24799606]
["bitfinex","BTCUSD",1647090807680,0.21051352,39214.0,39210.0,0.45576825]
["bitfinex","BTCUSD",1647090807978,0.21051352,39214.0,39210.0,0.45576833]
["bitfinex","BTCUSD",1647090807979,0.21051365,39214.0,39210.0,0.45576833]
["bitfinex","BTCUSD",1647090808232,0.21051212,39214.0,39210.0,0.45547363]
["bitfinex","BTCUSD",1647090808437,0.00180978,39214.0,39210.0,0.24441068]
["bitfinex","BTCUSD",1647090808632,0.21051182,39214.0,39210.0,0.24469077]
["bitfinex","BTCUSD",1647090808834,0.00180978,39214.0,39210.0,0.24469077]
["bitfinex","BTCUSD",1647090809035,0.00180978,39214.0,39210.0,0.24769077]
["bitfinex","BTCUSD",1647090809236,0.21051122,39214.0,39210.0,0.45574999]
["bitfinex","BTCUSD",1647090809434,0.00180978,39214.0,39210.0,0.24769077]
["bitfinex","BTCUSD",1647090809633,0.21051269,39214.0,39210.0,0.45575144]
["bitfinex","BTCUSD",1647090809839,0.00180978,39214.0,39210.0,0.24797086]
["bitfinex","BTCUSD",1647090810034,0.21051256,39214.0,39210.0,0.45575109]
["bitfinex","BTCUSD",1647090810238,0.00180978,39214.0,39210.0,0.24769077]
["bitfinex","BTCUSD",1647090810434,0.21051266,39214.0,39210.0,0.45275074]
["bitfinex","BTCUSD",1647090810637,0.00180978,39214.0,39210.0,0.24469077]
["bitfinex","BTCUSD",1647090811035,0.00180978,39214.0,39210.0,0.24496982]
["bitfinex","BTCUSD",1647090811237,0.21051249,39214.0,39210.0,0.45302973]
["bitfinex","BTCUSD",1647090811438,0.00180978,39214.0,39210.0,0.24496982]
["bitfinex","BTCUSD",1647090811635,0.21051252,39214.0,39210.0,0.45303017]
["bitfinex","BTCUSD",1647090811837,0.00180978,39214.0,39210.0,0.24496982]
["bitfinex","BTCUSD",1647090812076,0.21051331,39214.0,39210.0,0.45275181]
["bitfinex","BTCUSD",1647090812277,0.00180978,39214.0,39210.0,0.24496878]
["bitfinex","BTCUSD",1647090812478,0.20870582,39214.0,39210.0,0.45303313]
["bitfinex","BTCUSD",1647090812679,0.26088272,39216.0,39210.0,0.24496878]
["bitfinex","BTCUSD",1647090812881,0.61281912,39218.0,39210.0,0.54381301]
["bitfinex","BTCUSD",1647090813177,0.08326629,39217.0,39210.0,0.45306493]
["bitfinex","BTCUSD",1647090813377,0.08326629,39217.0,39210.0,0.24496878]
["bitfinex","BTCUSD",1647090813378,0.208708,39213.0,39210.0,0.24496878]
["bitfinex","BTCUSD",1647090813580,0.08326629,39217.0,39210.0,0.45307818]
["bitfinex","BTCUSD",1647090813778,0.20870803,39213.0,39210.0,0.24496878]
["bitfinex","BTCUSD",1647090813979,0.26088475,39216.0,39210.0,0.4527999]
["bitfinex","BTCUSD",1647090814181,0.20870789,39213.0,39210.0,0.24468869]
["bitfinex","BTCUSD",1647090814379,0.0018087,39214.0,39210.0,0.45280174]
["bitfinex","BTCUSD",1647090814683,0.0018087,39214.0,39210.0,0.45308046]
["bitfinex","BTCUSD",1647090814879,0.20870787,39213.0,39210.0,0.24496774]
["bitfinex","BTCUSD",1647090815080,0.0018087,39214.0,39210.0,0.45608306]
["bitfinex","BTCUSD",1647090815282,0.20870795,39213.0,39210.0,0.24796774]
["bitfinex","BTCUSD",1647090815484,0.0018087,39214.0,39210.0,0.45608019]
["bitfinex","BTCUSD",1647090815737,0.0018087,39214.0,39210.0,0.4560811]
["bitfinex","BTCUSD",1647090815933,0.20870687,39213.0,39210.0,0.24796774]
["bitfinex","BTCUSD",1647090816133,0.20870687,39213.0,39210.0,0.24768869]
["bitfinex","BTCUSD",1647090816335,0.20870697,39213.0,39210.0,0.24768869]
["bitfinex","BTCUSD",1647090816640,0.0018087,39214.0,39210.0,0.45280003]
["bitfinex","BTCUSD",1647090816837,0.21051508,39214.0,39210.0,0.24468869]
["bitfinex","BTCUSD",1647090817035,0.0018087,39214.0,39210.0,0.45580354]
["bitfinex","BTCUSD",1647090817235,0.21051481,39214.0,39210.0,0.24769216]
["bitfinex","BTCUSD",1647090817435,0.21051526,39214.0,39210.0,0.24769216]
["bitfinex","BTCUSD",1647090818037,0.0018087,39214.0,39210.0,0.4558041]
["bitfinex","BTCUSD",1647090818236,0.21051565,39214.0,39210.0,0.24797468]
["bitfinex","BTCUSD",1647090818436,0.0018087,39214.0,39210.0,0.24497468]
["bitfinex","BTCUSD",1647090818637,0.0018087,39214.0,39210.0,0.45308643]
["bitfinex","BTCUSD",1647090818837,0.21051614,39214.0,39210.0,0.24497468]
["bitfinex","BTCUSD",1647090819035,0.21051645,39214.0,39210.0,0.45608219]
["bitfinex","BTCUSD",1647090819236,0.20870813,39213.0,39212.0,0.00433469]
["bitfinex","BTCUSD",1647090819478,0.2087094,39213.0,39212.0,0.00370986]
["bitfinex","BTCUSD",1647090821079,0.2087094,39213.0,39212.0,0.00670986]
["bitfinex","BTCUSD",1647090822383,0.2087094,39213.0,39212.0,0.00370986]
["bitfinex","BTCUSD",1647090823251,0.2087094,39213.0,39212.0,0.00670986]
["bitfinex","BTCUSD",1647090825250,0.2087094,39213.0,39212.0,0.00448199]
["bitfinex","BTCUSD",1647090826052,0.2087094,39214.0,39212.0,0.00448199]
["bitfinex","BTCUSD",1647090826454,0.2087094,39214.0,39212.0,0.00148199]
["bitfinex","BTCUSD",1647090826852,0.2087094,39213.0,39212.0,0.00148199]
["bitfinex","BTCUSD",1647090827076,0.2087094,39213.0,39212.0,0.00448199]
["bitfinex","BTCUSD",1647090827576,0.1987094,39213.0,39212.0,0.00448199]
["bitfinex","BTCUSD",1647090827977,0.28197064,39213.0,39212.0,0.00448199]
["bitfinex","BTCUSD",1647090829079,0.28197064,39213.0,39212.0,0.00748199]
["bitfinex","BTCUSD",1647090830482,0.28197064,39213.0,39212.0,0.00148199]
["bitfinex","BTCUSD",1647090831127,0.28197064,39213.0,39212.0,0.00448199]
["bitfinex","BTCUSD",1647090832427,0.28197064,39213.0,39212.0,0.00148199]
["bitfinex","BTCUSD",1647090832928,0.28197064,39213.0,39212.0,0.00124996]
["bitfinex","BTCUSD",1647090833128,0.28197064,39213.0,39212.0,0.00424996]
["bitfinex","BTCUSD",1647090833533,0.08326124,39213.0,39212.0,0.00424996]
["bitfinex","BTCUSD",1647090834331,0.08326124,39213.0,39212.0,0.00124996]
["bitfinex","BTCUSD",1647090834577,0.08326124,39214.0,39211.0,0.00234859]
["bitfinex","BTCUSD",1647090835185,0.08326124,39214.0,39211.0,0.00506359]
["bitfinex","BTCUSD",1647090836184,0.08326124,39214.0,39211.0,0.00533233]
["bitfinex","BTCUSD",1647090836479,0.08326124,39214.0,39211.0,0.00233233]
["bitfinex","BTCUSD",1647090837080,0.34414795,39214.0,39211.0,0.00175073]
["bitfinex","BTCUSD",1647090837480,0.34414795,39214.0,39211.0,0.0020404]
["bitfinex","BTCUSD",1647090837691,0.20871881,39212.0,39211.0,0.0020404]
["bitfinex","BTCUSD",1647090838538,0.29198005,39212.0,39211.0,0.0020404]
["bitfinex","BTCUSD",1647090838742,0.29198005,39212.0,39211.0,0.00233007]
["bitfinex","BTCUSD",1647090839142,0.08326124,39212.0,39211.0,0.00233007]
["bitfinex","BTCUSD",1647090839439,0.20871881,39213.0,39211.0,0.00084808]
["bitfinex","BTCUSD",1647090840539,0.20871881,39213.0,39211.0,0.00057934]
["bitfinex","BTCUSD",1647090841138,0.20871881,39213.0,39211.0,0.00385319]
["bitfinex","BTCUSD",1647090841740,0.20871881,39213.0,39211.0,0.00356352]
["bitfinex","BTCUSD",1647090842188,0.20871881,39213.0,39211.0,0.00383737]
["bitfinex","BTCUSD",1647090842389,0.20871881,39213.0,39211.0,0.0005477]
["bitfinex","BTCUSD",1647090842788,0.20705628,39213.0,39211.0,0.0005477]
["bitfinex","BTCUSD",1647090843994,0.20705628,39213.0,39211.0,0.00027385]
["bitfinex","BTCUSD",1647090844391,0.20705628,39213.0,39212.0,0.00292531]
["bitfinex","BTCUSD",1647090845191,0.2903203,39213.0,39212.0,0.0031739]
["bitfinex","BTCUSD",1647090846042,0.08326402,39213.0,39212.0,0.0031739]
["bitfinex","BTCUSD",1647090848138,0.08326402,39214.0,39212.0,0.0031739]
["bitfinex","BTCUSD",1647090849343,0.08326402,39214.0,39213.0,0.07642941]
["bitfinex","BTCUSD",1647090849595,0.08326402,39214.0,39213.0,0.30857456]
["bitfinex","BTCUSD",1647090849790,0.08326402,39214.0,39213.0,0.1512]
["bitfinex","BTCUSD",1647090850192,0.08326402,39218.0,39214.0,0.7785]
["bitfinex","BTCUSD",1647090850397,0.08326402,39218.0,39217.0,1.14868176]
["bitfinex","BTCUSD",1647090850591,0.08326402,39218.0,39217.0,1.19988176]
["bitfinex","BTCUSD",1647090851193,0.08326402,39219.0,39217.0,0.24970984]
["bitfinex","BTCUSD",1647090852996,0.20865419,39218.0,39217.0,0.24970984]
["bitfinex","BTCUSD",1647090854048,0.29191821,39218.0,39217.0,0.24970984]
["bitfinex","BTCUSD",1647090854452,0.29191821,39218.0,39217.0,0.45506697]
["bitfinex","BTCUSD",1647090855349,0.29191821,39218.0,39217.0,0.24970984]
["bitfinex","BTCUSD",1647090859294,0.29191821,39218.0,39217.0,0.25170984]
["bitfinex","BTCUSD",1647090859491,0.29191821,39218.0,39217.0,0.20050984]
["bitfinex","BTCUSD",1647090860491,0.08326402,39218.0,39217.0,0.19850984]
["bitfinex","BTCUSD",1647090861136,0.08326402,39218.0,39217.0,0.20050984]
["bitfinex","BTCUSD",1647090862436,0.08326402,39218.0,39217.0,0.19850984]
["bitfinex","BTCUSD",1647090863239,0.08326402,39218.0,39217.0,0.20050984]
["bitfinex","BTCUSD",1647090863637,0.20999035,39219.0,39217.0,0.20050984]
["bitfinex","BTCUSD",1647090863840,0.00133616,39219.0,39217.0,0.20050984]
["bitfinex","BTCUSD",1647090864241,0.20999035,39219.0,39217.0,0.20050984]
["bitfinex","BTCUSD",1647090864479,0.20999035,39219.0,39217.0,0.19850984]
["bitfinex","BTCUSD",1647090864681,0.08325101,39218.0,39217.0,0.19850984]
["bitfinex","BTCUSD",1647090864885,0.2919052,39218.0,39217.0,0.19850984]
["bitfinex","BTCUSD",1647090865281,0.2919052,39218.0,39217.0,0.20050984]
["bitfinex","BTCUSD",1647090866083,0.08325101,39218.0,39217.0,0.20050984]
["bitfinex","BTCUSD",1647090866381,0.08325101,39218.0,39217.0,0.19850984]
["bitfinex","BTCUSD",1647090867185,0.08325101,39218.0,39217.0,0.20050984]
["bitfinex","BTCUSD",1647090867487,0.20999035,39219.0,39217.0,0.20050984]
["bitfinex","BTCUSD",1647090868085,0.00133616,39219.0,39217.0,0.20050984]
["bitfinex","BTCUSD",1647090868530,0.00133616,39219.0,39217.0,0.19850984]
["bitfinex","BTCUSD",1647090869331,0.00133616,39219.0,39217.0,0.20050984]
["bitfinex","BTCUSD",1647090870432,0.00133616,39219.0,39217.0,0.19850984]
["bitfinex","BTCUSD",1647090872093,0.00133616,39219.0,39217.0,0.19842555]
["bitfinex","BTCUSD",1647090873395,0.00133616,39219.0,39217.0,0.20042555]
["bitfinex","BTCUSD",1647090874998,0.00133616,39219.0,39217.0,0.19842555]
["bitfinex","BTCUSD",1647090875598,0.20887456,39221.0,39217.0,0.19842555]
["bitfinex","BTCUSD",1647090876251,0.08325675,39220.0,39217.0,0.19842555]
["bitfinex","BTCUSD",1647090877255,0.08325675,39220.0,39217.0,0.20042555]
["bitfinex","BTCUSD",1647090878654,0.08325675,39220.0,39217.0,0.19842555]
["bitfinex","BTCUSD",1647090879055,0.08325675,39220.0,39213.0,0.1]
["bitfinex","BTCUSD",1647090879254,0.08325675,39220.0,39217.0,0.002]
["bitfinex","BTCUSD",1647090879494,0.53288561,39222.0,39221.0,0.08979175]
["bitfinex","BTCUSD",1647090879701,0.73864724,39222.0,39221.0,0.08979175]
["bitfinex","BTCUSD",1647090879896,0.53288561,39222.0,39221.0,0.08979175]
["bitfinex","BTCUSD",1647090880097,0.61589505,39222.0,39221.0,0.08979175]
["bitfinex","BTCUSD",1647090881097,0.87678176,39222.0,39221.0,0.08979175]
["bitfinex","BTCUSD",1647090885129,0.57678176,39222.0,39221.0,0.08991787]
["bitfinex","BTCUSD",1647090885531,0.87678176,39222.0,39221.0,0.08991787]
["bitfinex","BTCUSD",1647090885931,0.57678176,39222.0,39221.0,2.51460317]
["bitfinex","BTCUSD",1647090886530,0.87678176,39222.0,39221.0,0.08991787]
["bitfinex","BTCUSD",1647090886729,0.61589505,39222.0,39221.0,0.08991787]
["bitfinex","BTCUSD",1647090887193,0.61589505,39222.0,39221.0,0.08979175]
["bitfinex","BTCUSD",1647090887795,0.31589505,39222.0,39221.0,0.08979175]
["bitfinex","BTCUSD",1647090888099,0.57666173,39222.0,39221.0,0.08979175]
["bitfinex","BTCUSD",1647090889296,0.31589505,39222.0,39221.0,0.08979175]
["bitfinex","BTCUSD",1647090889698,0.31589505,39222.0,39221.0,0.08993138]
["bitfinex","BTCUSD",1647090890955,0.62871417,39222.0,39221.0,0.08993138]
["bitfinex","BTCUSD",1647090891349,0.62871417,39222.0,39221.0,0.09093138]
["bitfinex","BTCUSD",1647090892348,0.92871417,39222.0,39221.0,0.09093138]
["bitfinex","BTCUSD",1647090892549,0.92871417,39222.0,39221.0,0.08993138]
["bitfinex","BTCUSD",1647090893150,0.61589505,39222.0,39221.0,0.08993138]
["bitfinex","BTCUSD",1647090893351,0.61589505,39222.0,39221.0,0.09093138]
["bitfinex","BTCUSD",1647090893748,0.61589505,39222.0,39221.0,0.10393138]
["bitfinex","BTCUSD",1647090894149,0.61247104,39222.0,39221.0,0.10393138]
["bitfinex","BTCUSD",1647090894584,0.31247104,39222.0,39221.0,0.10293138]
["bitfinex","BTCUSD",1647090894786,0.61247104,39222.0,39221.0,0.10293138]
["bitfinex","BTCUSD",1647090894984,0.62548264,39222.0,39221.0,0.10293138]
["bitfinex","BTCUSD",1647090896585,0.39602104,39222.0,39221.0,0.10293138]
["bitfinex","BTCUSD",1647090897384,0.39602104,39222.0,39221.0,0.10393138]
["bitfinex","BTCUSD",1647090897588,0.08300944,39222.0,39221.0,0.10393138]
["bitfinex","BTCUSD",1647090898548,0.08300944,39222.0,39221.0,0.10293138]
["bitfinex","BTCUSD",1647090899244,0.08300944,39222.0,39221.0,0.10493138]
["bitfinex","BTCUSD",1647090900746,0.08300944,39222.0,39221.0,0.10293138]
["bitfinex","BTCUSD",1647090903284,0.08300944,39222.0,39221.0,0.10493138]
["bitfinex","BTCUSD",1647090904591,0.08300944,39222.0,39221.0,0.10293138]
["bitfinex","BTCUSD",1647090905388,0.08300944,39222.0,39221.0,0.10493138]
["bitfinex","BTCUSD",1647090906633,0.08300944,39222.0,39221.0,0.10293138]
["bitfinex","BTCUSD",1647090907232,0.08300944,39222.0,39221.0,0.10493138]
["bitfinex","BTCUSD",1647090908532,0.08300944,39222.0,39221.0,0.10293138]
["bitfinex","BTCUSD",1647090909135,0.08300944,39222.0,39221.0,0.11175229]
["bitfinex","BTCUSD",1647090909335,0.08300944,39222.0,39221.0,0.1205732]
["bitfinex","BTCUSD",1647090910385,0.20093464,39223.0,39222.0,0.13537787]
["bitfinex","BTCUSD",1647090910583,0.28368203,39223.0,39222.0,0.13537787]
["bitfinex","BTCUSD",1647090910982,0.28397208,39223.0,39222.0,0.13537787]
["bitfinex","BTCUSD",1647090911584,0.28367431,39223.0,39222.0,0.13537787]
["bitfinex","BTCUSD",1647090912181,0.28366749,39223.0,39222.0,0.13537787]
["bitfinex","BTCUSD",1647090913464,0.28393686,39223.0,39222.0,0.13737787]
["bitfinex","BTCUSD",1647090913663,0.08359686,39223.0,39222.0,0.13737787]
["bitfinex","BTCUSD",1647090914561,0.08359686,39223.0,39222.0,0.15301969]
["bitfinex","BTCUSD",1647090915263,0.08359686,39223.0,39222.0,0.15501969]
["bitfinex","BTCUSD",1647090916465,0.08330681,39223.0,39222.0,0.15501969]
["bitfinex","BTCUSD",1647090916664,0.08330681,39223.0,39222.0,0.15301969]
["bitfinex","BTCUSD",1647090917082,0.08274739,39223.0,39222.0,0.15301969]
["bitfinex","BTCUSD",1647090917683,0.08274739,39223.0,39222.0,0.16601969]
["bitfinex","BTCUSD",1647090927309,0.08274739,39223.0,39222.0,0.16801969]
["bitfinex","BTCUSD",1647090928761,0.08274739,39223.0,39222.0,0.16601969]
["bitfinex","BTCUSD",1647090929361,0.08274739,39223.0,39222.0,0.16701969]
["bitfinex","BTCUSD",1647090930563,0.08274739,39223.0,39222.0,0.16601969]
["bitfinex","BTCUSD",1647090933213,0.08274739,39223.0,39222.0,0.16594679]
["bitfinex","BTCUSD",1647090933418,0.08274739,39223.0,39222.0,0.16694679]
["bitfinex","BTCUSD",1647090934617,0.08274739,39223.0,39222.0,0.16594679]
["bitfinex","BTCUSD",1647090936254,0.08274739,39223.0,39222.0,0.23411509]
["bitfinex","BTCUSD",1647090936455,0.08274739,39223.0,39222.0,0.16594679]
["bitfinex","BTCUSD",1647090936852,0.00034421,39224.0,39222.0,0.16594679]
["bitfinex","BTCUSD",1647090937050,0.00034421,39224.0,39222.0,0.15712588]
["bitfinex","BTCUSD",1647090937251,0.3130116,39229.0,39222.0,0.14830497]
["bitfinex","BTCUSD",1647090937551,2.00698463,39230.0,39227.0,0.20208863]
["bitfinex","BTCUSD",1647090937552,2.31077093,39230.0,39227.0,0.20208863]
["bitfinex","BTCUSD",1647090937750,0.08273486,39229.0,39227.0,0.20208863]
["bitfinex","BTCUSD",1647090939348,0.08273486,39229.0,39227.0,0.20408863]
["bitfinex","BTCUSD",1647090939594,0.08273486,39229.0,39227.0,0.37822133]
["bitfinex","BTCUSD",1647090939994,0.08273486,39229.0,39227.0,0.20408863]
["bitfinex","BTCUSD",1647090940695,0.26073402,39228.0,39227.0,0.20208863]
["bitfinex","BTCUSD",1647090941095,0.08273486,39229.0,39227.0,0.20208863]
["bitfinex","BTCUSD",1647090941295,0.26073212,39228.0,39227.0,0.20208863]
["bitfinex","BTCUSD",1647090941497,0.08273486,39229.0,39227.0,0.20408863]
["bitfinex","BTCUSD",1647090941695,0.34345532,39229.0,39227.0,0.20408863]
["bitfinex","BTCUSD",1647090942396,0.26072046,39228.0,39227.0,0.20408863]
["bitfinex","BTCUSD",1647090942600,0.34345532,39228.0,39227.0,0.20208863]
["bitfinex","BTCUSD",1647090942798,0.34345532,39228.0,39227.0,0.21090954]
["bitfinex","BTCUSD",1647090942996,0.34345532,39228.0,39227.0,0.21973045]
["bitfinex","BTCUSD",1647090943448,0.08273486,39228.0,39227.0,0.22173045]
["bitfinex","BTCUSD",1647090944249,0.08273486,39228.0,39227.0,0.23473045]
["bitfinex","BTCUSD",1647090944651,0.08273486,39228.0,39227.0,0.23273045]
["bitfinex","BTCUSD",1647090945048,0.00031337,39229.0,39228.0,0.12901502]
["bitfinex","BTCUSD",1647090945649,0.0827959,39229.0,39228.0,0.12901502]
["bitfinex","BTCUSD",1647090946050,0.08310927,39229.0,39228.0,0.12901502]
["bitfinex","BTCUSD",1647090946251,0.0827959,39229.0,39228.0,0.12901502]
["bitfinex","BTCUSD",1647090947495,0.0827959,39229.0,39228.0,0.13101502]
["bitfinex","BTCUSD",1647090947894,0.08248253,39229.0,39228.0,0.13101502]
["bitfinex","BTCUSD",1647090948099,0.08248253,39229.0,39228.0,0.13983593]
["bitfinex","BTCUSD",1647090948295,0.08248253,39229.0,39228.0,0.14865684]
["bitfinex","BTCUSD",1647090949499,0.08236485,39229.0,39228.0,0.14865684]
["bitfinex","BTCUSD",1647090949697,0.08236485,39229.0,39228.0,0.19865684]
["bitfinex","BTCUSD",1647090949899,0.01172652,39236.0,39230.0,1.4]
["bitfinex","BTCUSD",1647090950105,0.3648997,39240.0,39232.0,0.7785]
["bitfinex","BTCUSD",1647090950305,0.4768,39252.0,39233.0,0.4]
["bitfinex","BTCUSD",1647090950306,0.3648997,39243.0,39233.0,0.4]
["bitfinex","BTCUSD",1647090950500,0.41690966,39250.0,39234.0,0.7785]
["bitfinex","BTCUSD",1647090950501,0.08220021,39239.0,39234.0,0.7785]
["bitfinex","BTCUSD",1647090950748,0.21743684,39250.0,39234.0,0.7785]
["bitfinex","BTCUSD",1647090950749,0.58233654,39250.0,39238.0,0.7785]
["bitfinex","BTCUSD",1647090950947,0.41858532,39250.0,39239.0,1.0785]
["bitfinex","BTCUSD",1647090951144,0.61892532,39250.0,39239.0,0.3]
["bitfinex","BTCUSD",1647090951343,0.40148848,39250.0,39240.0,0.1274248]
["bitfinex","BTCUSD",1647090951546,1.38182578,39246.0,39240.0,0.05]
["bitfinex","BTCUSD",1647090952147,0.19183209,39244.0,39240.0,0.05]
["bitfinex","BTCUSD",1647090952345,0.41964044,39244.0,39239.0,0.17741755]
["bitfinex","BTCUSD",1647090952545,0.41964044,39244.0,39239.0,0.12741755]
["bitfinex","BTCUSD",1647090952745,0.22780835,39244.0,39240.0,0.05]
["bitfinex","BTCUSD",1647090953350,0.22780835,39244.0,39242.0,0.00882091]
["bitfinex","BTCUSD",1647090953550,0.22780835,39244.0,39242.0,0.01764182]
["bitfinex","BTCUSD",1647090953746,0.4453779,39244.0,39242.0,0.01764182]
["bitfinex","BTCUSD",1647090954246,0.22780835,39244.0,39242.0,0.01764182]
["bitfinex","BTCUSD",1647090954996,0.20184686,39250.0,39242.0,0.01764182]
["bitfinex","BTCUSD",1647090955797,0.22731119,39249.0,39242.0,0.01764182]
["bitfinex","BTCUSD",1647090956191,0.22270286,39246.0,39242.0,0.19149453]
["bitfinex","BTCUSD",1647090956391,0.22731119,39249.0,39242.0,0.19149453]
["bitfinex","BTCUSD",1647090956591,0.22731119,39249.0,39242.0,0.24149453]
["bitfinex","BTCUSD",1647090956792,0.22731119,39249.0,39243.0,0.12742524]
["bitfinex","BTCUSD",1647090956993,0.22731119,39249.0,39242.0,0.06764182]
["bitfinex","BTCUSD",1647090957200,0.22731119,39249.0,39242.0,0.01764182]
["bitfinex","BTCUSD",1647090957393,0.22731119,39249.0,39242.0,0.01128882]
["bitfinex","BTCUSD",1647090958447,0.22731119,39249.0,39242.0,0.00882091]
["bitfinex","BTCUSD",1647090958652,0.22731119,39249.0,39246.0,0.00246791]
["bitfinex","BTCUSD",1647090958947,0.18228735,39247.0,39246.0,0.01128882]
["bitfinex","BTCUSD",1647090961650,0.38228735,39247.0,39246.0,0.01128882]
["bitfinex","BTCUSD",1647090961848,0.68257753,39247.0,39246.0,0.01128882]
["bitfinex","BTCUSD",1647090963509,0.68257753,39247.0,39246.0,0.01228882]
["bitfinex","BTCUSD",1647090964106,0.68228735,39247.0,39246.0,0.01228882]
["bitfinex","BTCUSD",1647090964505,0.68378658,39247.0,39246.0,0.01228882]
["bitfinex","BTCUSD",1647090964706,0.68378658,39247.0,39246.0,0.01128882]
["bitfinex","BTCUSD",1647090965307,0.67929658,39247.0,39246.0,0.01140106]
["bitfinex","BTCUSD",1647090965608,0.67929658,39247.0,39246.0,0.01240106]
["bitfinex","BTCUSD",1647090966860,0.67929658,39247.0,39246.0,0.01140106]
["bitfinex","BTCUSD",1647090967260,0.50051,39247.0,39246.0,0.01140106]
["bitfinex","BTCUSD",1647090967658,0.20051,39247.0,39246.0,0.01140106]
["bitfinex","BTCUSD",1647090969591,0.20051,39247.0,39246.0,0.01240106]
["bitfinex","BTCUSD",1647090969788,0.20051,39247.0,39246.0,0.01228882]
["bitfinex","BTCUSD",1647090970792,0.20051,39247.0,39246.0,0.01128882]
["bitfinex","BTCUSD",1647090970991,0.20051,39247.0,39246.0,0.02428882]
["bitfinex","BTCUSD",1647090971193,0.20051,39247.0,39246.0,0.00270104]
["bitfinex","BTCUSD",1647090971591,0.20051,39247.0,39246.0,0.00370104]
["bitfinex","BTCUSD",1647090971798,0.2824821,39247.0,39246.0,0.00370104]
["bitfinex","BTCUSD",1647090972694,0.2824821,39247.0,39246.0,0.00270104]
["bitfinex","BTCUSD",1647090973477,0.2824821,39247.0,39246.0,0.00370104]
["bitfinex","BTCUSD",1647090974779,0.2824821,39247.0,39246.0,0.00270104]
["bitfinex","BTCUSD",1647090975582,0.2824821,39247.0,39246.0,0.00370104]
["bitfinex","BTCUSD",1647090976782,0.282482,39247.0,39246.0,0.00370104]
["bitfinex","BTCUSD",1647090977402,0.282482,39247.0,39246.0,0.00270104]
["bitfinex","BTCUSD",1647090977703,0.282482,39247.0,39246.0,0.00370104]
["bitfinex","BTCUSD",1647090978306,0.2819721,39247.0,39246.0,0.00370104]
["bitfinex","BTCUSD",1647090978507,0.2819721,39247.0,39246.0,0.05370104]
["bitfinex","BTCUSD",1647090978703,0.00029236,39248.0,39247.0,1.17425745]
["bitfinex","BTCUSD",1647090978903,0.00056601,39248.0,39247.0,1.17425745]
["bitfinex","BTCUSD",1647090979404,0.0022,39252.0,39247.0,0.43795673]
["bitfinex","BTCUSD",1647090979707,0.0022,39252.0,39247.0,0.43995673]
["bitfinex","BTCUSD",1647090980103,0.00026864,39248.0,39247.0,0.67815994]
["bitfinex","BTCUSD",1647090981154,0.00053728,39248.0,39247.0,0.67815994]
["bitfinex","BTCUSD",1647090981357,0.00053728,39248.0,39247.0,0.67615994]
["bitfinex","BTCUSD",1647090981560,0.00053728,39248.0,39247.0,0.67815994]
["bitfinex","BTCUSD",1647090982555,0.00053728,39248.0,39247.0,0.97815994]
["bitfinex","BTCUSD",1647090982754,0.00053728,39248.0,39247.0,0.97615994]
["bitfinex","BTCUSD",1647090984354,0.00026864,39248.0,39247.0,0.97615994]
["bitfinex","BTCUSD",1647090985401,0.00026864,39248.0,39247.0,0.97627204]
["bitfinex","BTCUSD",1647090985602,0.00026864,39248.0,39247.0,0.97827204]
["bitfinex","BTCUSD",1647090986805,0.00012201,39249.0,39247.0,0.97627204]
["bitfinex","BTCUSD",1647090987003,0.00012201,39249.0,39248.0,0.4]
["bitfinex","BTCUSD",1647090987203,0.00012064,39250.0,39248.0,0.45]
["bitfinex","BTCUSD",1647090987408,0.00024128,39250.0,39248.0,0.45]
["bitfinex","BTCUSD",1647090987611,0.00024128,39250.0,39248.0,0.452]
["bitfinex","BTCUSD",1647090987807,0.00024128,39250.0,39248.0,0.152]
["bitfinex","BTCUSD",1647090988245,0.00024128,39250.0,39248.0,0.452]
["bitfinex","BTCUSD",1647090988649,0.00052168,39250.0,39248.0,0.452]
["bitfinex","BTCUSD",1647090988946,0.00052168,39250.0,39248.0,0.15]
["bitfinex","BTCUSD",1647090989147,0.37444767,39259.0,39248.0,0.15]
["bitfinex","BTCUSD",1647090989348,0.08170024,39256.0,39248.0,0.45]
["bitfinex","BTCUSD",1647090989547,0.00027337,39250.0,39248.0,0.452]
["bitfinex","BTCUSD",1647090989747,0.00027337,39250.0,39248.0,0.1521119]
["bitfinex","BTCUSD",1647090990750,0.00054674,39250.0,39248.0,0.4501119]
["bitfinex","BTCUSD",1647090991151,0.00054674,39250.0,39248.0,0.0501119]
["bitfinex","BTCUSD",1647090991351,0.00054674,39250.0,39248.0,0.0001119]
["bitfinex","BTCUSD",1647090993305,0.00027337,39250.0,39248.0,0.0001119]
["bitfinex","BTCUSD",1647090993907,0.00027337,39251.0,39248.0,0.0001119]
["bitfinex","BTCUSD",1647090994506,0.07927259,39252.0,39248.0,0.0001119]
["bitfinex","BTCUSD",1647090995308,0.07927259,39252.0,39247.0,0.32425745]
["bitfinex","BTCUSD",1647090995743,0.07953662,39252.0,39248.0,0.001]
["bitfinex","BTCUSD",1647090996145,0.19855402,39250.0,39248.0,0.001]
["bitfinex","BTCUSD",1647090996344,0.07953662,39252.0,39248.0,0.001]
["bitfinex","BTCUSD",1647090997145,0.07927259,39252.0,39248.0,0.001]
["bitfinex","BTCUSD",1647090997346,0.07927259,39252.0,39247.0,0.32425745]
["bitfinex","BTCUSD",1647090997546,0.07927259,39252.0,39248.0,0.001]
["bitfinex","BTCUSD",1647090998546,0.18882262,39250.0,39248.0,0.001]
["bitfinex","BTCUSD",1647090998746,0.18882262,39250.0,39247.0,0.32461114]
["bitfinex","BTCUSD",1647090999147,0.07927259,39252.0,39247.0,0.32461114]
["bitfinex","BTCUSD",1647090999346,0.07927259,39252.0,39247.0,0.32494715]
["bitfinex","BTCUSD",1647090999610,0.07927259,39252.0,39247.0,0.32694715]
["bitfinex","BTCUSD",1647090999806,0.07927259,39252.0,39248.0,0.00010824]
["bitfinex","BTCUSD",1647091000005,0.2322177,39250.0,39248.0,0.00010824]
["bitfinex","BTCUSD",1647091000206,0.07927259,39252.0,39248.0,0.00010824]
["bitfinex","BTCUSD",1647091001505,0.07927259,39252.0,39248.0,0.00110824]
["bitfinex","BTCUSD",1647091002808,0.07927259,39252.0,39248.0,0.00010824]
["bitfinex","BTCUSD",1647091003353,0.26899666,39252.0,39248.0,0.00010824]
["bitfinex","BTCUSD",1647091003655,0.07927259,39251.0,39248.0,0.00110824]
["bitfinex","BTCUSD",1647091005048,0.07927259,39251.0,39248.0,0.00010824]
["bitfinex","BTCUSD",1647091005453,0.07927259,39251.0,39247.0,0.32486007]
["bitfinex","BTCUSD",1647091005652,0.07927259,39251.0,39248.0,0.001]
["bitfinex","BTCUSD",1647091006449,0.74186867,39253.0,39248.0,0.001]
["bitfinex","BTCUSD",1647091006450,0.07927259,39252.0,39248.0,0.001]
["bitfinex","BTCUSD",1647091006851,0.07927259,39252.0,39247.0,0.32488648]
["bitfinex","BTCUSD",1647091007111,0.07927259,39252.0,39247.0,0.32458517]
["bitfinex","BTCUSD",1647091007710,0.16901638,39251.0,39247.0,0.32491289]
["bitfinex","BTCUSD",1647091008311,0.74222274,39253.0,39247.0,0.32491289]
["bitfinex","BTCUSD",1647091008312,0.07927259,39250.0,39247.0,0.32491289]
["bitfinex","BTCUSD",1647091009213,0.07927259,39250.0,39247.0,0.32524061]
["bitfinex","BTCUSD",1647091009412,0.26397892,39252.0,39247.0,0.32524061]
["bitfinex","BTCUSD",1647091009614,0.26397892,39252.0,39247.0,0.32491289]
["bitfinex","BTCUSD",1647091009814,0.26397892,39252.0,39248.0,0.00010824]
["bitfinex","BTCUSD",1647091010213,0.07927259,39251.0,39248.0,0.00010824]
["bitfinex","BTCUSD",1647091011354,0.07927259,39252.0,39248.0,0.00010824]
["bitfinex","BTCUSD",1647091011555,0.27595249,39252.0,39248.0,0.00110824]
["bitfinex","BTCUSD",1647091011757,0.07927259,39252.0,39248.0,0.30110824]
["bitfinex","BTCUSD",1647091012155,0.07927259,39252.0,39250.0,2.70507619]
["bitfinex","BTCUSD",1647091012357,0.00634815,39251.0,39248.0,0.05110824]
["bitfinex","BTCUSD",1647091012554,0.07927259,39252.0,39248.0,0.00110824]
["bitfinex","BTCUSD",1647091012757,0.07927259,39252.0,39248.0,0.00010824]
["bitfinex","BTCUSD",1647091013556,0.07927259,39252.0,39248.0,0.00110824]
["bitfinex","BTCUSD",1647091013759,0.07927259,39252.0,39249.0,0.1808195]
["bitfinex","BTCUSD",1647091013960,0.07927259,39252.0,39248.0,0.00110824]
["bitfinex","BTCUSD",1647091014156,0.07927259,39252.0,39249.0,0.05]
["bitfinex","BTCUSD",1647091014359,0.07927259,39252.0,39248.0,0.00110824]
["bitfinex","BTCUSD",1647091015016,0.07927259,39252.0,39248.0,0.24735171]
["bitfinex","BTCUSD",1647091015411,0.07868697,39252.0,39248.0,0.24624347]
["bitfinex","BTCUSD",1647091015610,0.07868697,39252.0,39248.0,0.24824347]
["bitfinex","BTCUSD",1647091016812,0.07868697,39252.0,39248.0,0.24624347]
["bitfinex","BTCUSD",1647091017616,0.07868697,39252.0,39248.0,0.24824347]
["bitfinex","BTCUSD",1647091018018,0.07868697,39252.0,39248.0,0.37564197]
["bitfinex","BTCUSD",1647091018465,0.07868697,39252.0,39248.0,0.57030482]
["bitfinex","BTCUSD",1647091018662,0.07868697,39252.0,39248.0,0.37564197]
["bitfinex","BTCUSD",1647091018864,0.07868697,39252.0,39248.0,0.37364197]
["bitfinex","BTCUSD",1647091019268,0.07868697,39252.0,39248.0,0.56830482]
["bitfinex","BTCUSD",1647091019464,0.07868697,39252.0,39248.0,0.37364197]
["bitfinex","BTCUSD",1647091019667,0.07868697,39252.0,39250.0,0.00011537]
["bitfinex","BTCUSD",1647091019867,0.00634767,39251.0,39250.0,0.00011537]
["bitfinex","BTCUSD",1647091020266,0.08503464,39251.0,39250.0,0.00011537]
["bitfinex","BTCUSD",1647091021669,0.08503464,39251.0,39250.0,0.00111537]
["bitfinex","BTCUSD",1647091022695,0.08503448,39251.0,39250.0,0.00111537]
["bitfinex","BTCUSD",1647091022895,0.08503448,39251.0,39250.0,0.00011537]
["bitfinex","BTCUSD",1647091023698,0.08503448,39251.0,39250.0,0.00111537]
["bitfinex","BTCUSD",1647091024200,0.08503432,39251.0,39250.0,0.00111537]
["bitfinex","BTCUSD",1647091025397,0.08503432,39251.0,39250.0,0.001]
["bitfinex","BTCUSD",1647091026860,0.08503432,39251.0,39248.0,0.00010822]
["bitfinex","BTCUSD",1647091027156,0.25015498,39251.0,39248.0,0.00010822]
["bitfinex","BTCUSD",1647091027356,0.18834648,39249.0,39248.0,0.00010822]
["bitfinex","BTCUSD",1647091027958,0.26703345,39249.0,39248.0,0.00010822]
["bitfinex","BTCUSD",1647091028756,0.07868697,39249.0,39248.0,0.18992326]
["bitfinex","BTCUSD",1647091028958,0.07868697,39252.0,39248.0,0.25362626]
["bitfinex","BTCUSD",1647091029157,0.07868697,39252.0,39248.0,0.30362626]
["bitfinex","BTCUSD",1647091029357,0.07868697,39252.0,39248.0,0.05010822]
["bitfinex","BTCUSD",1647091029613,0.07868697,39252.0,39248.0,0.00010822]
["bitfinex","BTCUSD",1647091029809,0.30586445,39252.0,39248.0,0.00010822]
["bitfinex","BTCUSD",1647091030810,0.07868697,39251.0,39248.0,0.00010822]
["bitfinex","BTCUSD",1647091033741,0.07868697,39251.0,39248.0,0.00210822]
["bitfinex","BTCUSD",1647091034952,0.07868697,39251.0,39248.0,0.00010822]
["bitfinex","BTCUSD",1647091035444,0.07868697,39251.0,39247.0,0.32479189]
["bitfinex","BTCUSD",1647091035646,0.07868697,39251.0,39248.0,0.002]
["bitfinex","BTCUSD",1647091036647,0.44340504,39251.0,39248.0,0.00191877]
["bitfinex","BTCUSD",1647091036846,0.44340504,39251.0,39247.0,0.3250858]
["bitfinex","BTCUSD",1647091037320,0.44340504,39251.0,39247.0,0.32481858]
["bitfinex","BTCUSD",1647091037520,0.44340504,39251.0,39247.0,0.27481858]
["bitfinex","BTCUSD",1647091037717,0.3127916,39248.0,39247.0,0.27481858]
["bitfinex","BTCUSD",1647091038023,0.0512,39248.0,39247.0,0.27481858]
["bitfinex","BTCUSD",1647091038616,0.12988697,39248.0,39247.0,0.27481858]
["bitfinex","BTCUSD",1647091039216,0.12988697,39248.0,39247.0,0.27485139]
["bitfinex","BTCUSD",1647091039920,0.12988697,39248.0,39247.0,0.27585139]
["bitfinex","BTCUSD",1647091040118,0.12920037,39248.0,39247.0,0.27585139]
["bitfinex","BTCUSD",1647091040318,0.12920037,39248.0,39247.0,0.27615142]
["bitfinex","BTCUSD",1647091040519,0.44198097,39248.0,39247.0,0.27615142]
["bitfinex","BTCUSD",1647091041361,0.44198097,39248.0,39247.0,0.27515142]
["bitfinex","BTCUSD",1647091041762,0.44198097,39248.0,39247.0,0.27585751]
["bitfinex","BTCUSD",1647091042162,0.44198097,39248.0,39247.0,0.27555748]
["bitfinex","BTCUSD",1647091042764,0.44198097,39248.0,39247.0,0.27585879]
["bitfinex","BTCUSD",1647091042963,0.44197205,39248.0,39247.0,0.27485879]
["bitfinex","BTCUSD",1647091043764,0.44188948,39248.0,39247.0,0.00060134]
["bitfinex","BTCUSD",1647091043964,0.44188948,39248.0,39247.0,0.00085589]
["bitfinex","BTCUSD",1647091044804,0.39145865,39248.0,39247.0,0.00085589]
["bitfinex","BTCUSD",1647091045207,0.39145865,39248.0,39247.0,0.00096444]
["bitfinex","BTCUSD",1647091045604,0.39145865,39248.0,39247.0,0.00196444]
["bitfinex","BTCUSD",1647091046803,0.39145865,39248.0,39247.0,0.00096444]
["bitfinex","BTCUSD",1647091047205,0.39145865,39248.0,39247.0,0.00010855]
["bitfinex","BTCUSD",1647091049449,0.07868697,39248.0,39247.0,0.00010855]
["bitfinex","BTCUSD",1647091049647,0.07868697,39248.0,39247.0,0.00110855]
["bitfinex","BTCUSD",1647091050947,0.07868697,39248.0,39247.0,0.00010855]
["bitfinex","BTCUSD",1647091051349,0.07868697,39249.0,39247.0,0.00010855]
["bitfinex","BTCUSD",1647091051750,0.07868697,39249.0,39247.0,0.00110855]
["bitfinex","BTCUSD",1647091052206,0.07868697,39250.0,39247.0,0.00110855]
["bitfinex","BTCUSD",1647091053004,0.07868697,39250.0,39247.0,0.00010855]
["bitfinex","BTCUSD",1647091053604,0.07868697,39250.0,39247.0,0.00110855]
["bitfinex","BTCUSD",1647091055005,0.07868697,39250.0,39247.0,0.00010855]
["bitfinex","BTCUSD",1647091055852,0.07868697,39250.0,39247.0,0.00110855]
["bitfinex","BTCUSD",1647091056051,0.39142857,39250.0,39247.0,0.00110855]
["bitfinex","BTCUSD",1647091056253,0.07868697,39250.0,39247.0,0.00110855]
["bitfinex","BTCUSD",1647091057051,0.07868697,39250.0,39247.0,0.00010855]
["bitfinex","BTCUSD",1647091057750,0.07868697,39250.0,39247.0,0.00110855]
["bitfinex","BTCUSD",1647091059253,0.07868697,39250.0,39247.0,0.00010855]
["bitfinex","BTCUSD",1647091059699,0.07868697,39250.0,39247.0,0.00110855]
["bitfinex","BTCUSD",1647091059906,0.39142857,39250.0,39247.0,0.00110855]
["bitfinex","BTCUSD",1647091061002,0.07868697,39249.0,39247.0,0.00010855]
["bitfinex","BTCUSD",1647091062804,0.39142857,39249.0,39247.0,0.00010855]
["bitfinex","BTCUSD",1647091063253,0.07868697,39249.0,39247.0,0.00039293]
["bitfinex","BTCUSD",1647091063456,0.39142857,39249.0,39247.0,0.00039293]
["bitfinex","BTCUSD",1647091064253,0.07868697,39248.0,39247.0,0.00039293]
["bitfinex","BTCUSD",1647091064453,0.07868697,39248.0,39247.0,0.00067731]
["bitfinex","BTCUSD",1647091065056,0.3497356,39250.0,39248.0,0.15737393]
["bitfinex","BTCUSD",1647091066064,0.08180814,39249.0,39248.0,0.15737393]
["bitfinex","BTCUSD",1647091067101,0.08180814,39250.0,39248.0,0.15737393]
["bitfinex","BTCUSD",1647091067704,0.08180814,39250.0,39248.0,0.15837393]
["bitfinex","BTCUSD",1647091068905,0.08180814,39250.0,39248.0,0.15737393]
["bitfinex","BTCUSD",1647091069105,0.08180814,39252.0,39248.0,0.15737393]
["bitfinex","BTCUSD",1647091069707,0.08180814,39252.0,39248.0,0.15837393]
["bitfinex","BTCUSD",1647091071054,0.08180814,39252.0,39248.0,0.15737393]
["bitfinex","BTCUSD",1647091071055,0.31275633,39251.0,39248.0,0.15737393]
["bitfinex","BTCUSD",1647091071456,0.31275633,39250.0,39248.0,0.15737393]
["bitfinex","BTCUSD",1647091071853,0.08180814,39249.0,39248.0,0.15737393]
["bitfinex","BTCUSD",1647091073760,0.39456447,39249.0,39248.0,0.15737393]
["bitfinex","BTCUSD",1647091074158,0.08180814,39249.0,39248.0,0.15737393]
["bitfinex","BTCUSD",1647091075803,0.08180814,39249.0,39248.0,0.15837393]
["bitfinex","BTCUSD",1647091077003,0.08180814,39249.0,39248.0,0.15737393]
["bitfinex","BTCUSD",1647091077004,0.39456447,39249.0,39248.0,0.15737393]
["bitfinex","BTCUSD",1647091077404,0.39456447,39249.0,39248.0,0.15265393]
["bitfinex","BTCUSD",1647091077807,0.39456447,39249.0,39248.0,0.15365393]
["bitfinex","BTCUSD",1647091078466,0.08180814,39249.0,39248.0,0.15365393]
["bitfinex","BTCUSD",1647091078666,0.39456447,39249.0,39248.0,0.15365393]
["bitfinex","BTCUSD",1647091078971,0.39456447,39249.0,39248.0,0.15265393]
["bitfinex","BTCUSD",1647091079368,0.08180814,39249.0,39248.0,0.15265393]
["bitfinex","BTCUSD",1647091079770,0.08180814,39249.0,39248.0,0.15365393]
["bitfinex","BTCUSD",1647091080769,0.31276955,39250.0,39248.0,0.15365393]
["bitfinex","BTCUSD",1647091080968,0.31276955,39250.0,39248.0,0.15265393]
["bitfinex","BTCUSD",1647091081169,0.44670595,39252.0,39248.0,0.15265393]
["bitfinex","BTCUSD",1647091081369,0.44553471,39252.0,39248.0,0.15265393]
["bitfinex","BTCUSD",1647091081675,0.08180814,39251.0,39248.0,0.15265393]
["bitfinex","BTCUSD",1647091081870,0.08180814,39251.0,39248.0,0.15365393]
["bitfinex","BTCUSD",1647091082520,0.08180814,39252.0,39248.0,0.15365393]
["bitfinex","BTCUSD",1647091083120,0.08180814,39252.0,39248.0,0.15265393]
["bitfinex","BTCUSD",1647091083719,0.08180814,39252.0,39248.0,0.15365393]
["bitfinex","BTCUSD",1647091084720,0.08180814,39252.0,39248.0,0.2173593]
["bitfinex","BTCUSD",1647091084922,0.08180814,39252.0,39248.0,0.2163593]
["bitfinex","BTCUSD",1647091085319,0.08180814,39252.0,39250.0,0.00010822]
["bitfinex","BTCUSD",1647091085520,0.0074956,39251.0,39250.0,0.00010822]
["bitfinex","BTCUSD",1647091086155,0.32026389,39251.0,39250.0,0.00010822]
["bitfinex","BTCUSD",1647091086557,0.40207203,39251.0,39250.0,0.00010822]
["bitfinex","BTCUSD",1647091087858,0.40207203,39251.0,39250.0,0.00110822]
["bitfinex","BTCUSD",1647091088157,0.40207184,39251.0,39250.0,0.00110822]
["bitfinex","BTCUSD",1647091088560,0.40208211,39251.0,39250.0,0.00110822]
["bitfinex","BTCUSD",1647091089635,0.40208211,39251.0,39250.0,0.00010822]
["bitfinex","BTCUSD",1647091089831,0.40208211,39251.0,39250.0,0.00110822]
["bitfinex","BTCUSD",1647091090033,0.40208211,39251.0,39250.0,0.001]
["bitfinex","BTCUSD",1647091090432,0.59069112,39251.0,39250.0,0.001]
["bitfinex","BTCUSD",1647091090634,0.40208211,39251.0,39250.0,0.001]
["bitfinex","BTCUSD",1647091091031,0.40208211,39251.0,39248.0,0.15276936]
["bitfinex","BTCUSD",1647091091234,0.08180814,39250.0,39248.0,0.15276936]
["bitfinex","BTCUSD",1647091091835,0.08180814,39250.0,39248.0,0.15376936]
["bitfinex","BTCUSD",1647091093035,0.08180814,39250.0,39248.0,0.15276936]
["bitfinex","BTCUSD",1647091093466,0.08180814,39250.0,39248.0,0.28016449]
["bitfinex","BTCUSD",1647091093867,0.08180814,39250.0,39248.0,0.28116449]
["bitfinex","BTCUSD",1647091094264,0.3945867,39252.0,39248.0,0.28116449]
["bitfinex","BTCUSD",1647091094463,0.08180814,39252.0,39248.0,0.28116449]
["bitfinex","BTCUSD",1647091094667,0.3945867,39252.0,39248.0,0.28116449]
["bitfinex","BTCUSD",1647091094867,0.08180814,39252.0,39248.0,0.28116449]
["bitfinex","BTCUSD",1647091095063,0.08180814,39252.0,39248.0,0.28016449]
["bitfinex","BTCUSD",1647091095467,0.08180814,39252.0,39248.0,0.28004906]
["bitfinex","BTCUSD",1647091095667,0.08180814,39252.0,39248.0,0.15265393]
["bitfinex","BTCUSD",1647091096070,0.3945867,39252.0,39248.0,0.15265393]
["bitfinex","BTCUSD",1647091097118,0.3945867,39251.0,39248.0,0.15265393]
["bitfinex","BTCUSD",1647091097718,0.3945867,39251.0,39248.0,0.15365393]
["bitfinex","BTCUSD",1647091097922,0.3945867,39251.0,39248.0,0.21735493]
["bitfinex","BTCUSD",1647091098119,0.31277856,39252.0,39248.0,0.21735493]
["bitfinex","BTCUSD",1647091098420,0.31277856,39251.0,39248.0,0.21735493]
["bitfinex","BTCUSD",1647091098819,0.53720283,39252.0,39248.0,0.26735493]
["bitfinex","BTCUSD",1647091099021,0.08181038,39251.0,39248.0,0.26635493]
["bitfinex","BTCUSD",1647091099223,0.08181038,39251.0,39248.0,0.20265393]
["bitfinex","BTCUSD",1647091099821,0.08181038,39251.0,39250.0,0.00011543]
["bitfinex","BTCUSD",1647091100023,0.08930531,39251.0,39250.0,0.00011543]
["bitfinex","BTCUSD",1647091105416,0.08930531,39251.0,39248.0,0.15265393]
["bitfinex","BTCUSD",1647091105717,0.54692633,39252.0,39248.0,0.15265393]
["bitfinex","BTCUSD",1647091106315,0.54692633,39252.0,39248.0,0.15256638]
["bitfinex","BTCUSD",1647091106716,0.08181613,39251.0,39248.0,0.15256638]
["bitfinex","BTCUSD",1647091109770,0.08181613,39251.0,39250.0,0.00011543]
["bitfinex","BTCUSD",1647091109974,0.08931164,39251.0,39250.0,0.00011543]
["bitfinex","BTCUSD",1647091110172,0.4020902,39251.0,39250.0,0.00011543]
["bitfinex","BTCUSD",1647091112036,0.4020902,39251.0,39250.0,0.00111543]
["bitfinex","BTCUSD",1647091113041,0.4020902,39251.0,39250.0,0.00011543]
["bitfinex","BTCUSD",1647091114238,0.6018902,39251.0,39250.0,0.00011543]
["bitfinex","BTCUSD",1647091115444,0.6018902,39251.0,39248.0,0.15256638]
["bitfinex","BTCUSD",1647091115445,0.34031164,39251.0,39248.0,0.15256638]
["bitfinex","BTCUSD",1647091115646,0.69771924,39251.0,39248.0,0.15256638]
["bitfinex","BTCUSD",1647091115871,0.312793,39249.0,39248.0,0.15256638]
["bitfinex","BTCUSD",1647091116072,0.0512,39249.0,39248.0,0.15256638]
["bitfinex","BTCUSD",1647091116476,0.13301613,39249.0,39248.0,0.15256638]
["bitfinex","BTCUSD",1647091117873,0.13301613,39249.0,39248.0,0.15356638]
["bitfinex","BTCUSD",1647091118673,0.13184489,39249.0,39248.0,0.15356638]
["bitfinex","BTCUSD",1647091119274,0.13184489,39249.0,39248.0,0.15256638]
["bitfinex","BTCUSD",1647091120110,0.44461289,39249.0,39248.0,0.15256638]
["bitfinex","BTCUSD",1647091120924,0.13184489,39249.0,39248.0,0.15256638]
["bitfinex","BTCUSD",1647091122513,0.44460414,39249.0,39248.0,0.15256638]
["bitfinex","BTCUSD",1647091123965,0.13184489,39249.0,39248.0,0.15356638]
["bitfinex","BTCUSD",1647091124162,0.44459903,39249.0,39248.0,0.15356638]
["bitfinex","BTCUSD",1647091124962,0.39457027,39249.0,39248.0,0.15356638]
["bitfinex","BTCUSD",1647091125163,0.39457027,39249.0,39248.0,0.15256638]
["bitfinex","BTCUSD",1647091125963,0.39457027,39249.0,39248.0,0.15356638]
["bitfinex","BTCUSD",1647091125964,0.08181613,39249.0,39248.0,0.15356638]
["bitfinex","BTCUSD",1647091126168,0.31274944,39249.0,39248.0,0.15356638]
["bitfinex","BTCUSD",1647091127001,0.39456557,39249.0,39248.0,0.15356638]
["bitfinex","BTCUSD",1647091127802,0.39456557,39249.0,39248.0,0.001]
["bitfinex","BTCUSD",1647091128008,0.39456557,39249.0,39248.0,0.002]
["bitfinex","BTCUSD",1647091129203,0.39456557,39249.0,39247.0,0.00040031]
["bitfinex","BTCUSD",1647091129405,0.39456557,39249.0,39247.0,0.00068642]
["bitfinex","BTCUSD",1647091129906,0.39456557,39249.0,39247.0,0.00168642]
["bitfinex","BTCUSD",1647091130107,0.08181613,39248.0,39247.0,0.00168642]
["bitfinex","BTCUSD",1647091130606,0.08181613,39248.0,39247.0,0.00197253]
["bitfinex","BTCUSD",1647091131054,0.08181613,39249.0,39247.0,0.00197253]
["bitfinex","BTCUSD",1647091131256,0.08181613,39249.0,39247.0,0.00068765]
["bitfinex","BTCUSD",1647091131458,0.39456557,39249.0,39247.0,0.00068765]
["bitfinex","BTCUSD",1647091131855,0.39456557,39249.0,39247.0,0.00099521]
["bitfinex","BTCUSD",1647091132057,0.08181613,39248.0,39247.0,0.00299521]
["bitfinex","BTCUSD",1647091133057,0.08081613,39248.0,39247.0,0.00299521]
["bitfinex","BTCUSD",1647091133256,0.08081613,39248.0,39247.0,0.00099521]
["bitfinex","BTCUSD",1647091133456,0.08081613,39248.0,39247.0,0.0007091]
["bitfinex","BTCUSD",1647091135206,0.08081613,39248.0,39247.0,0.00042299]
["bitfinex","BTCUSD",1647091136006,0.08081613,39248.0,39247.0,0.00142299]
["bitfinex","BTCUSD",1647091136807,0.08081613,39249.0,39247.0,0.00142299]
["bitfinex","BTCUSD",1647091137007,0.08081613,39249.0,39247.0,0.00111543]
["bitfinex","BTCUSD",1647091137210,0.08081613,39249.0,39247.0,0.00011543]
["bitfinex","BTCUSD",1647091141452,0.39355285,39249.0,39247.0,0.00011543]
["bitfinex","BTCUSD",1647091141656,0.08081613,39248.0,39247.0,0.00011543]
["bitfinex","BTCUSD",1647091142117,0.08081613,39248.0,39247.0,0.00111543]
["bitfinex","BTCUSD",1647091143919,0.08081613,39248.0,39247.0,0.00011543]
["bitfinex","BTCUSD",1647091144522,0.08081613,39249.0,39247.0,0.00011543]
["bitfinex","BTCUSD",1647091145758,0.39355285,39249.0,39247.0,0.00011543]
["bitfinex","BTCUSD",1647091146561,0.08081613,39248.0,39247.0,0.00011543]
["bitfinex","BTCUSD",1647091148061,0.08081613,39248.0,39247.0,0.00111543]
["bitfinex","BTCUSD",1647091149363,0.08081613,39248.0,39247.0,0.00011543]
["bitfinex","BTCUSD",1647091150015,0.08081613,39248.0,39247.0,0.00111543]
["bitfinex","BTCUSD",1647091151215,0.08081613,39248.0,39247.0,0.00011543]
["bitfinex","BTCUSD",1647091152124,0.08081613,39248.0,39247.0,0.00111543]
["bitfinex","BTCUSD",1647091153260,0.08081613,39248.0,39247.0,0.00011543]
["bitfinex","BTCUSD",1647091154059,0.08081613,39248.0,39247.0,0.00111543]
["bitfinex","BTCUSD",1647091155461,0.08081613,39248.0,39247.0,0.00011543]
["bitfinex","BTCUSD",1647091155661,0.08081613,39248.0,39247.0,2.28e-06]
["bitfinex","BTCUSD",1647091156062,0.08081613,39248.0,39247.0,0.00100228]
["bitfinex","BTCUSD",1647091156463,0.07964489,39248.0,39247.0,0.00100228]
["bitfinex","BTCUSD",1647091157317,0.07964489,39248.0,39247.0,2.28e-06]
["bitfinex","BTCUSD",1647091157619,0.39238161,39248.0,39247.0,2.28e-06]
["bitfinex","BTCUSD",1647091158014,0.39238161,39248.0,39247.0,0.00100228]
["bitfinex","BTCUSD",1647091159614,0.07964489,39248.0,39247.0,0.00100228]
["bitfinex","BTCUSD",1647091159815,0.07964489,39248.0,39246.0,0.00026487]
["bitfinex","BTCUSD",1647091159816,0.39238161,39248.0,39246.0,0.00055175]
["bitfinex","BTCUSD",1647091160019,0.39238161,39248.0,39247.0,0.001]
["bitfinex","BTCUSD",1647091160861,0.07964489,39248.0,39247.0,0.001]
["bitfinex","BTCUSD",1647091161265,0.07964489,39248.0,39246.0,0.00057021]
["bitfinex","BTCUSD",1647091161662,0.39238161,39248.0,39246.0,0.00057021]
["bitfinex","BTCUSD",1647091162062,0.39238161,39248.0,39246.0,0.00028333]
["bitfinex","BTCUSD",1647091162263,0.07864489,39247.0,39246.0,0.00056666]
["bitfinex","BTCUSD",1647091163465,0.07864489,39247.0,39246.0,0.00084999]
["bitfinex","BTCUSD",1647091163865,0.07864489,39247.0,39246.0,0.00056666]
["bitfinex","BTCUSD",1647091164904,0.07864489,39247.0,39246.0,0.00028333]
["bitfinex","BTCUSD",1647091165907,0.31273672,39249.0,39247.0,0.15728977]
["bitfinex","BTCUSD",1647091166307,0.08190816,39248.0,39247.0,0.15728977]
["bitfinex","BTCUSD",1647091171259,0.39464488,39248.0,39247.0,0.15728977]
["bitfinex","BTCUSD",1647091172113,0.39464488,39248.0,39247.0,0.15828977]
["bitfinex","BTCUSD",1647091173413,0.39464488,39248.0,39247.0,0.15728977]
["bitfinex","BTCUSD",1647091173725,0.08190816,39248.0,39247.0,0.15728977]
["bitfinex","BTCUSD",1647091174216,0.44681127,39249.0,39247.0,0.15828977]
["bitfinex","BTCUSD",1647091174715,0.08190816,39249.0,39247.0,0.15828977]
["bitfinex","BTCUSD",1647091175119,0.31284582,39248.0,39247.0,0.15828977]
["bitfinex","BTCUSD",1647091175318,0.08190816,39249.0,39247.0,0.15728977]
["bitfinex","BTCUSD",1647091176584,0.44681127,39249.0,39247.0,0.15728977]
["bitfinex","BTCUSD",1647091176986,0.08190816,39249.0,39247.0,0.15728977]
["bitfinex","BTCUSD",1647091177283,0.39475211,39248.0,39247.0,0.15728977]
["bitfinex","BTCUSD",1647091177686,0.08190816,39248.0,39247.0,0.15728977]
["bitfinex","BTCUSD",1647091178084,0.08190816,39248.0,39247.0,0.15828977]
["bitfinex","BTCUSD",1647091179185,0.08190816,39248.0,39247.0,0.15728977]
["bitfinex","BTCUSD",1647091182008,0.08190816,39249.0,39247.0,0.15728977]
["bitfinex","BTCUSD",1647091182608,0.44681127,39249.0,39247.0,0.15728977]
["bitfinex","BTCUSD",1647091183011,0.08190816,39248.0,39247.0,0.15728977]
["bitfinex","BTCUSD",1647091183261,0.3940842,39248.0,39247.0,0.15728977]
["bitfinex","BTCUSD",1647091184059,0.0812436,39248.0,39247.0,0.15728977]
["bitfinex","BTCUSD",1647091184259,0.39408451,39248.0,39247.0,0.15728977]
["bitfinex","BTCUSD",1647091184757,0.0812436,39248.0,39247.0,0.15728977]
["bitfinex","BTCUSD",1647091185158,0.39408434,39248.0,39247.0,0.15728977]
["bitfinex","BTCUSD",1647091186159,0.39408434,39248.0,39247.0,0.15828977]
["bitfinex","BTCUSD",1647091187209,0.0812436,39248.0,39247.0,0.15828977]
["bitfinex","BTCUSD",1647091187410,0.0812436,39248.0,39247.0,0.15728977]
["bitfinex","BTCUSD",1647091189808,0.0812436,39248.0,39247.0,0.15739979]
["bitfinex","BTCUSD",1647091192268,0.0812436,39248.0,39247.0,0.15939979]
["bitfinex","BTCUSD",1647091193273,0.0812436,39248.0,39247.0,0.15739979]
["bitfinex","BTCUSD",1647091193470,0.31283137,39248.0,39247.0,0.15739979]
["bitfinex","BTCUSD",1647091193673,0.31166013,39248.0,39247.0,0.15739979]
["bitfinex","BTCUSD",1647091194069,0.31166013,39248.0,39247.0,0.15839979]
["bitfinex","BTCUSD",1647091194527,0.0812436,39248.0,39247.0,0.15839979]
["bitfinex","BTCUSD",1647091195331,0.0812436,39248.0,39247.0,0.15728977]
["bitfinex","BTCUSD",1647091195630,0.40189249,39250.0,39247.0,0.15728977]
["bitfinex","BTCUSD",1647091195631,0.0812436,39249.0,39247.0,0.15728977]
["bitfinex","BTCUSD",1647091196031,0.0812436,39249.0,39247.0,0.15828977]
["bitfinex","BTCUSD",1647091196431,0.2983826,39251.0,39247.0,0.15828977]
["bitfinex","BTCUSD",1647091196631,0.22036019,39249.0,39247.0,0.15828977]
["bitfinex","BTCUSD",1647091196831,0.2983826,39251.0,39247.0,0.15828977]
["bitfinex","BTCUSD",1647091197034,0.2983826,39251.0,39247.0,0.20828977]
["bitfinex","BTCUSD",1647091197334,0.29804319,39251.0,39247.0,0.20728977]
["bitfinex","BTCUSD",1647091197531,0.0812436,39251.0,39247.0,0.20728977]
["bitfinex","BTCUSD",1647091197733,0.20937196,39250.0,39247.0,0.20728977]
["bitfinex","BTCUSD",1647091198132,0.20937196,39250.0,39247.0,0.20928977]
["bitfinex","BTCUSD",1647091198373,0.0812436,39249.0,39247.0,0.20928977]
["bitfinex","BTCUSD",1647091199375,0.19069232,39250.0,39247.0,0.20728977]
["bitfinex","BTCUSD",1647091199774,0.19069232,39250.0,39248.0,0.00010974]
["bitfinex","BTCUSD",1647091199973,0.0812436,39251.0,39248.0,0.00010974]
["bitfinex","BTCUSD",1647091201575,0.39403299,39251.0,39248.0,0.00010974]
["bitfinex","BTCUSD",1647091202219,0.0812436,39250.0,39248.0,0.00110974]
["bitfinex","BTCUSD",1647091203422,0.0812436,39250.0,39248.0,0.00010974]
["bitfinex","BTCUSD",1647091204223,0.0812436,39250.0,39248.0,0.00110974]
["bitfinex","BTCUSD",1647091205324,0.0812436,39250.0,39248.0,0.001]
["bitfinex","BTCUSD",1647091205961,0.0812436,39250.0,39247.0,0.20812594]
["bitfinex","BTCUSD",1647091206363,0.0812436,39250.0,39247.0,0.20784826]
["bitfinex","BTCUSD",1647091206762,0.08113649,39250.0,39247.0,0.20812907]
["bitfinex","BTCUSD",1647091207363,0.08113649,39250.0,39247.0,0.20785139]
["bitfinex","BTCUSD",1647091207966,0.08113649,39250.0,39247.0,0.20811967]
["bitfinex","BTCUSD",1647091208164,0.49441663,39252.0,39247.0,0.21011967]
["bitfinex","BTCUSD",1647091208165,0.08113649,39251.0,39247.0,0.21011967]
["bitfinex","BTCUSD",1647091208667,0.08113649,39251.0,39247.0,0.20983886]
["bitfinex","BTCUSD",1647091209266,0.39392588,39251.0,39247.0,0.21012671]
["bitfinex","BTCUSD",1647091209524,0.39392588,39251.0,39247.0,0.20812671]
["bitfinex","BTCUSD",1647091209927,0.39392588,39251.0,39248.0,0.00010981]
["bitfinex","BTCUSD",1647091210124,0.08113649,39250.0,39248.0,0.00010981]
["bitfinex","BTCUSD",1647091210924,0.08113649,39251.0,39248.0,0.00010981]
["bitfinex","BTCUSD",1647091211629,0.39392588,39251.0,39248.0,0.00010981]
["bitfinex","BTCUSD",1647091212025,0.08113649,39250.0,39248.0,0.00010981]
["bitfinex","BTCUSD",1647091215462,0.08113649,39250.0,39247.0,0.15786263]
["bitfinex","BTCUSD",1647091216463,0.08113649,39250.0,39247.0,0.15814937]
["bitfinex","BTCUSD",1647091216861,0.08113649,39251.0,39247.0,0.15814937]
["bitfinex","BTCUSD",1647091217323,0.08113649,39251.0,39247.0,0.15757651]
["bitfinex","BTCUSD",1647091217524,0.08113649,39251.0,39247.0,0.1578615]
["bitfinex","BTCUSD",1647091218923,0.08113649,39251.0,39247.0,0.15814649]
["bitfinex","BTCUSD",1647091219125,0.39392588,39251.0,39247.0,0.15814649]
["bitfinex","BTCUSD",1647091219724,0.08113649,39250.0,39247.0,0.15814649]
["bitfinex","BTCUSD",1647091220125,0.08113649,39250.0,39247.0,0.16014649]
["bitfinex","BTCUSD",1647091221477,0.08113649,39250.0,39247.0,0.15814649]
["bitfinex","BTCUSD",1647091221674,0.08113649,39250.0,39247.0,0.15785975]
["bitfinex","BTCUSD",1647091222075,0.08113649,39250.0,39247.0,0.15728977]
["bitfinex","BTCUSD",1647091222275,0.08113649,39250.0,39247.0,0.15928977]
["bitfinex","BTCUSD",1647091222474,0.08113649,39250.0,39247.0,0.1595603]
["bitfinex","BTCUSD",1647091223477,0.08113649,39251.0,39247.0,0.1575603]
["bitfinex","BTCUSD",1647091223676,0.08113649,39251.0,39247.0,0.15783082]
["bitfinex","BTCUSD",1647091224278,0.39392588,39251.0,39247.0,0.15983082]
["bitfinex","BTCUSD",1647091224537,0.08113649,39250.0,39247.0,0.15983082]
["bitfinex","BTCUSD",1647091224935,0.08113649,39250.0,39247.0,0.16010161]
["bitfinex","BTCUSD",1647091225536,0.08113649,39250.0,39247.0,0.15810161]
["bitfinex","BTCUSD",1647091227339,0.08113649,39250.0,39247.0,0.15756056]
["bitfinex","BTCUSD",1647091227938,0.39392588,39250.0,39247.0,0.15756056]
["bitfinex","BTCUSD",1647091228364,0.08113649,39249.0,39247.0,0.15781861]
["bitfinex","BTCUSD",1647091228563,0.08113649,39249.0,39247.0,0.15773167]
["bitfinex","BTCUSD",1647091228866,0.07996525,39249.0,39247.0,0.15773167]
["bitfinex","BTCUSD",1647091230264,0.07996525,39249.0,39247.0,0.15973167]
["bitfinex","BTCUSD",1647091231468,0.07996525,39249.0,39247.0,0.15773167]
["bitfinex","BTCUSD",1647091232110,0.39275464,39249.0,39247.0,0.15777968]
["bitfinex","BTCUSD",1647091232308,0.07996525,39248.0,39247.0,0.15752163]
["bitfinex","BTCUSD",1647091233105,0.07996525,39248.0,39247.0,0.15784044]
["bitfinex","BTCUSD",1647091234106,0.39275464,39248.0,39247.0,0.15784044]
["bitfinex","BTCUSD",1647091234306,0.44486836,39248.0,39247.0,0.15809472]
["bitfinex","BTCUSD",1647091235307,0.49606836,39248.0,39247.0,0.15809472]
["bitfinex","BTCUSD",1647091235508,0.20167431,39248.0,39247.0,0.15809472]
["bitfinex","BTCUSD",1647091235959,0.50167431,39248.0,39247.0,0.15809472]
["bitfinex","BTCUSD",1647091236158,0.50367431,39248.0,39247.0,0.15809472]
["bitfinex","BTCUSD",1647091237160,0.50367431,39248.0,39247.0,0.15745711]
["bitfinex","BTCUSD",1647091238258,0.50567431,39248.0,39247.0,0.15745711]
["bitfinex","BTCUSD",1647091238458,1.28417431,39248.0,39247.0,0.15745711]
["bitfinex","BTCUSD",1647091238859,1.4510536,39248.0,39247.0,0.15745711]
["bitfinex","BTCUSD",1647091239061,1.66616888,39248.0,39247.0,0.15745711]
["bitfinex","BTCUSD",1647091239521,1.66616888,39248.0,39247.0,0.15949823]
["bitfinex","BTCUSD",1647091240725,1.70456888,39248.0,39247.0,0.15924395]
["bitfinex","BTCUSD",1647091241323,1.99887555,39248.0,39247.0,0.15924395]
["bitfinex","BTCUSD",1647091241523,0.91589941,39248.0,39247.0,0.15924395]
["bitfinex","BTCUSD",1647091241724,1.11569941,39248.0,39247.0,0.15924395]
["bitfinex","BTCUSD",1647091241925,0.94882012,39248.0,39247.0,0.15924395]
["bitfinex","BTCUSD",1647091242130,1.11569941,39248.0,39247.0,0.15924395]
["bitfinex","BTCUSD",1647091242728,1.89419941,39248.0,39247.0,0.15924395]
["bitfinex","BTCUSD",1647091243380,1.11569941,39248.0,39247.0,0.15924395]
["bitfinex","BTCUSD",1647091243579,1.89419941,39248.0,39247.0,0.15924395]
["bitfinex","BTCUSD",1647091243983,1.90008266,39248.0,39247.0,0.15924395]
["bitfinex","BTCUSD",1647091244184,1.90208266,39248.0,39247.0,0.15924395]
["bitfinex","BTCUSD",1647091244381,2.19863378,39248.0,39247.0,0.15924395]
["bitfinex","BTCUSD",1647091245582,2.19663378,39248.0,39247.0,0.15924395]
["bitfinex","BTCUSD",1647091246183,1.41813378,39248.0,39247.0,0.15924395]
["bitfinex","BTCUSD",1647091246383,2.19663378,39248.0,39247.0,0.15924395]
["bitfinex","BTCUSD",1647091247412,1.37973378,39248.0,39247.0,0.15924395]
["bitfinex","BTCUSD",1647091247608,2.15823378,39248.0,39247.0,0.15924395]
["bitfinex","BTCUSD",1647091248209,2.16023378,39248.0,39247.0,0.15924395]
["bitfinex","BTCUSD",1647091249510,2.15823378,39248.0,39247.0,0.15924395]
["bitfinex","BTCUSD",1647091250314,2.16023378,39248.0,39247.0,0.15924395]
["bitfinex","BTCUSD",1647091250515,1.38173378,39248.0,39247.0,0.15924395]
["bitfinex","BTCUSD",1647091251365,2.16023378,39248.0,39247.0,0.15924395]
["bitfinex","BTCUSD",1647091251568,2.15823378,39248.0,39247.0,0.15924395]
["bitfinex","BTCUSD",1647091251767,1.37973378,39248.0,39247.0,0.15924395]
["bitfinex","BTCUSD",1647091252567,1.37973378,39248.0,39247.0,0.1591641]
["bitfinex","BTCUSD",1647091254369,1.38173378,39248.0,39247.0,0.1591641]
["bitfinex","BTCUSD",1647091255418,1.41823378,39248.0,39247.0,0.1591641]
["bitfinex","BTCUSD",1647091256021,1.05345982,39248.0,39247.0,0.1591641]
["bitfinex","BTCUSD",1647091256219,1.42023378,39248.0,39247.0,0.1591641]
["bitfinex","BTCUSD",1647091256820,1.22043378,39248.0,39247.0,0.1591641]
["bitfinex","BTCUSD",1647091257521,1.21843378,39248.0,39247.0,0.1591641]
["bitfinex","BTCUSD",1647091258387,1.42023378,39248.0,39247.0,0.1591641]
["bitfinex","BTCUSD",1647091259283,1.42023378,39248.0,39247.0,0.15981572]
["bitfinex","BTCUSD",1647091259482,1.41823378,39248.0,39247.0,0.15981572]
["bitfinex","BTCUSD",1647091260084,1.37973378,39248.0,39247.0,0.15981572]
["bitfinex","BTCUSD",1647091261291,1.17993378,39248.0,39247.0,0.15981572]
["bitfinex","BTCUSD",1647091261689,1.17893378,39248.0,39247.0,0.15981572]
["bitfinex","BTCUSD",1647091262230,1.37873378,39248.0,39247.0,0.15481572]
["bitfinex","BTCUSD",1647091262425,1.08806773,39248.0,39247.0,0.15481572]
["bitfinex","BTCUSD",1647091263224,1.12546773,39248.0,39247.0,0.15481572]
["bitfinex","BTCUSD",1647091264023,1.12546773,39248.0,39247.0,0.15425273]
["bitfinex","BTCUSD",1647091264423,1.12546773,39248.0,39247.0,0.15537661]
["bitfinex","BTCUSD",1647091265623,1.08806773,39248.0,39247.0,0.15537661]
["bitfinex","BTCUSD",1647091268278,0.87295245,39248.0,39247.0,0.15537661]
["bitfinex","BTCUSD",1647091268681,0.70607316,39248.0,39247.0,0.15537661]
["bitfinex","BTCUSD",1647091269077,0.74367316,39248.0,39247.0,0.15537661]
["bitfinex","BTCUSD",1647091269279,0.74367316,39248.0,39247.0,0.15465567]
["bitfinex","BTCUSD",1647091269522,0.74167316,39248.0,39247.0,0.15465567]
["bitfinex","BTCUSD",1647091270423,0.70407316,39248.0,39247.0,0.15465567]
["bitfinex","BTCUSD",1647091270625,0.87095245,39248.0,39247.0,0.15465567]
["bitfinex","BTCUSD",1647091270823,0.70407316,39248.0,39247.0,0.15465567]
["bitfinex","BTCUSD",1647091272229,0.87095245,39248.0,39247.0,0.15465567]
["bitfinex","BTCUSD",1647091272430,0.87295245,39248.0,39247.0,0.15465567]
["bitfinex","BTCUSD",1647091273030,1.09006773,39248.0,39247.0,0.15465567]
["bitfinex","BTCUSD",1647091273487,1.08806773,39248.0,39247.0,0.15465567]
["bitfinex","BTCUSD",1647091274290,1.09006773,39248.0,39247.0,0.15465567]
["bitfinex","BTCUSD",1647091274689,1.12876773,39248.0,39247.0,0.15465567]
["bitfinex","BTCUSD",1647091275791,1.12676773,39248.0,39247.0,0.15465567]
["bitfinex","BTCUSD",1647091276394,1.12876773,39248.0,39247.0,0.15465567]
["bitfinex","BTCUSD",1647091277224,1.25,39247.0,39237.0,0.01273]
["bitfinex","BTCUSD",1647091277425,0.31281945,39241.0,39237.0,0.01273]
["bitfinex","BTCUSD",1647091277623,0.31281945,39238.0,39237.0,0.01273]
["bitfinex","BTCUSD",1647091277923,0.31281945,39238.0,39231.0,0.1234]
["bitfinex","BTCUSD",1647091277924,0.33915939,39238.0,39231.0,0.1234]
["bitfinex","BTCUSD",1647091278120,0.31284897,39237.0,39231.0,0.1234]
["bitfinex","BTCUSD",1647091278321,0.20084164,39232.0,39231.0,0.1234]
["bitfinex","BTCUSD",1647091278521,0.42283167,39235.0,39234.0,0.28463172]
["bitfinex","BTCUSD",1647091278924,0.50179692,39235.0,39234.0,0.28463172]
["bitfinex","BTCUSD",1647091279123,0.55299692,39235.0,39234.0,0.28463172]
["bitfinex","BTCUSD",1647091279325,0.06318941,39233.0,39227.0,0.1234]
["bitfinex","BTCUSD",1647091279524,0.34993509,39230.0,39227.0,0.1234]
["bitfinex","BTCUSD",1647091279731,1.93626603,39228.0,39224.0,0.1961]
["bitfinex","BTCUSD",1647091279924,1.93626603,39228.0,39220.0,0.2233999]
["bitfinex","BTCUSD",1647091279925,0.44308568,39227.0,39220.0,0.2233999]
["bitfinex","BTCUSD",1647091280123,0.1998,39224.0,39220.0,0.1234]
["bitfinex","BTCUSD",1647091280328,0.21294859,39221.0,39220.0,0.1234]
["bitfinex","BTCUSD",1647091280526,0.05,39226.0,39219.0,0.001]
["bitfinex","BTCUSD",1647091280778,0.20058,39224.0,39219.0,0.001]
["bitfinex","BTCUSD",1647091281475,0.59919221,39224.0,39219.0,0.18720982]
["bitfinex","BTCUSD",1647091281674,0.17684473,39222.0,39219.0,0.001]
["bitfinex","BTCUSD",1647091282073,0.17684473,39222.0,39216.0,0.00071197]
["bitfinex","BTCUSD",1647091282672,0.1998,39219.0,39216.0,0.22570673]
["bitfinex","BTCUSD",1647091282873,0.1998,39219.0,39216.0,0.22695428]
["bitfinex","BTCUSD",1647091283073,0.1998,39219.0,39216.0,0.27695428]
["bitfinex","BTCUSD",1647091283478,0.17684473,39222.0,39212.0,0.2529]
["bitfinex","BTCUSD",1647091283479,1.5512,39218.0,39212.0,0.2529]
["bitfinex","BTCUSD",1647091283682,1.5512,39218.0,39210.0,0.20724357]
["bitfinex","BTCUSD",1647091283683,0.31183349,39217.0,39210.0,0.0999999]
["bitfinex","BTCUSD",1647091283879,0.61063349,39216.0,39207.0,0.7297529]
["bitfinex","BTCUSD",1647091284081,0.31183349,39215.0,39207.0,0.7297529]
["bitfinex","BTCUSD",1647091284280,0.56063349,39214.0,39207.0,0.629753]
["bitfinex","BTCUSD",1647091284523,0.22229727,39209.0,39207.0,0.629753]
["bitfinex","BTCUSD",1647091284720,0.0512,39208.0,39207.0,0.629753]
["bitfinex","BTCUSD",1647091285519,0.35,39216.0,39207.0,0.83580151]
["bitfinex","BTCUSD",1647091285717,0.1339688,39215.0,39208.0,0.3]
["bitfinex","BTCUSD",1647091286317,0.1339688,39215.0,39208.0,0.301]
["bitfinex","BTCUSD",1647091286826,0.0512,39215.0,39209.0,0.063769]
["bitfinex","BTCUSD",1647091287020,0.0512,39215.0,39210.0,0.3]
["bitfinex","BTCUSD",1647091287823,0.0512,39215.0,39211.0,0.06376547]
["bitfinex","BTCUSD",1647091289661,0.0512,39215.0,39211.0,0.11376547]
["bitfinex","BTCUSD",1647091289867,0.0512,39215.0,39211.0,0.06376547]
["bitfinex","BTCUSD",1647091291667,0.0512,39215.0,39210.0,0.00015421]
["bitfinex","BTCUSD",1647091292513,0.05145553,39215.0,39211.0,0.00025556]
["bitfinex","BTCUSD",1647091292713,0.00025553,39215.0,39211.0,0.00025556]
["bitfinex","BTCUSD",1647091293717,0.00025553,39215.0,39211.0,0.00053153]
["bitfinex","BTCUSD",1647091293919,0.00053147,39215.0,39211.0,0.00053153]
["bitfinex","BTCUSD",1647091294319,0.00053147,39215.0,39211.0,0.00253153]
["bitfinex","BTCUSD",1647091294920,0.00082684,39215.0,39211.0,0.00282693]
["bitfinex","BTCUSD",1647091295320,0.00057131,39215.0,39211.0,0.00257137]
["bitfinex","BTCUSD",1647091295763,0.00057131,39215.0,39211.0,0.00057137]
["bitfinex","BTCUSD",1647091296177,0.00086668,39215.0,39211.0,0.00086677]
["bitfinex","BTCUSD",1647091296371,0.00059074,39215.0,39212.0,0.12751107]
["bitfinex","BTCUSD",1647091296568,0.00059074,39215.0,39213.0,0.3]
["bitfinex","BTCUSD",1647091296773,0.00059074,39215.0,39214.0,0.15]
["bitfinex","BTCUSD",1647091296968,0.00029537,39215.0,39214.0,0.45]
["bitfinex","BTCUSD",1647091297167,0.05,39226.0,39214.0,0.61382137]
["bitfinex","BTCUSD",1647091297370,0.05,39226.0,39219.0,0.0637472]
["bitfinex","BTCUSD",1647091297573,0.17028935,39229.0,39220.0,0.363748]
["bitfinex","BTCUSD",1647091297766,0.17028935,39229.0,39220.0,0.4637479]
["bitfinex","BTCUSD",1647091297967,0.17028935,39229.0,39220.0,0.5137479]
["bitfinex","BTCUSD",1647091298370,0.17028935,39229.0,39225.0,0.21766111]
["bitfinex","BTCUSD",1647091298567,0.17028935,39229.0,39224.0,0.0637457]
["bitfinex","BTCUSD",1647091298768,0.17028935,39229.0,39222.0,0.35]
["bitfinex","BTCUSD",1647091299615,0.40160039,39229.0,39224.0,0.22387867]
["bitfinex","BTCUSD",1647091299819,0.40160039,39229.0,39224.0,0.05]
["bitfinex","BTCUSD",1647091300023,0.11774446,39223.0,39220.0,0.003]
["bitfinex","BTCUSD",1647091300221,0.11774446,39223.0,39215.0,0.5222999]
["bitfinex","BTCUSD",1647091300519,0.11774446,39223.0,39219.0,0.002]
["bitfinex","BTCUSD",1647091300918,0.18165266,39222.0,39219.0,0.002]
["bitfinex","BTCUSD",1647091301720,0.18165266,39222.0,39215.0,0.35]
["bitfinex","BTCUSD",1647091301922,0.18165266,39222.0,39217.0,0.1806855]
["bitfinex","BTCUSD",1647091302322,0.18165266,39222.0,39217.0,0.2306855]
["bitfinex","BTCUSD",1647091304476,0.18165266,39222.0,39217.0,0.2326855]
["bitfinex","BTCUSD",1647091304877,0.18165266,39222.0,39217.0,0.002]
["bitfinex","BTCUSD",1647091305682,0.18165266,39222.0,39215.0,0.35]
["bitfinex","BTCUSD",1647091305879,0.18165266,39222.0,39216.0,0.23152062]
["bitfinex","BTCUSD",1647091306078,0.18165266,39222.0,39216.0,0.28152062]
["bitfinex","BTCUSD",1647091306281,0.08280093,39221.0,39216.0,0.28152062]
["bitfinex","BTCUSD",1647091307115,0.08280093,39221.0,39215.0,0.352]
["bitfinex","BTCUSD",1647091307320,0.08280093,39221.0,39215.0,0.002]
["bitfinex","BTCUSD",1647091307821,0.08280093,39221.0,39214.0,0.1906]
["bitfinex","BTCUSD",1647091308014,0.08280093,39221.0,39211.0,0.5205621]
["bitfinex","BTCUSD",1647091308216,0.19967499,39216.0,39211.0,0.34579564]
["bitfinex","BTCUSD",1647091308417,0.42605232,39216.0,39211.0,0.22579564]
["bitfinex","BTCUSD",1647091308616,0.42605232,39216.0,39209.0,0.22959003]
["bitfinex","BTCUSD",1647091309018,0.08280093,39215.0,39209.0,0.22959003]
["bitfinex","BTCUSD",1647091309320,0.08280093,39215.0,39207.0,0.629753]
["bitfinex","BTCUSD",1647091309321,0.08280093,39215.0,39207.0,1.0297529]
["bitfinex","BTCUSD",1647091309619,0.08280093,39215.0,39211.0,0.00025632]
["bitfinex","BTCUSD",1647091310323,0.13934712,39215.0,39211.0,0.00025632]
["bitfinex","BTCUSD",1647091310769,0.13934712,39215.0,39211.0,0.00058425]
["bitfinex","BTCUSD",1647091310972,0.08280093,39214.0,39211.0,0.00058425]
["bitfinex","BTCUSD",1647091311971,0.08280093,39214.0,39211.0,0.0008935]
["bitfinex","BTCUSD",1647091312370,0.08680093,39214.0,39211.0,0.0008935]
["bitfinex","BTCUSD",1647091312772,0.08680093,39214.0,39207.0,0.679753]
["bitfinex","BTCUSD",1647091312773,0.35,39213.0,39207.0,0.6706465]
["bitfinex","BTCUSD",1647091312974,0.23623509,39208.0,39207.0,0.629753]
["bitfinex","BTCUSD",1647091313770,0.45573618,39208.0,39207.0,0.629753]
["bitfinex","BTCUSD",1647091313971,0.53853711,39208.0,39207.0,0.629753]
["bitfinex","BTCUSD",1647091314514,0.53853711,39208.0,39207.0,0.630753]
["bitfinex","BTCUSD",1647091315620,0.53853711,39208.0,39207.0,0.629753]
["bitfinex","BTCUSD",1647091316517,0.31903602,39208.0,39207.0,0.630753]
["bitfinex","BTCUSD",1647091317714,0.5296843,39208.0,39207.0,0.629753]
["bitfinex","BTCUSD",1647091318566,0.5306843,39208.0,39207.0,0.629753]
["bitfinex","BTCUSD",1647091319666,0.5296843,39208.0,39207.0,0.629753]
["bitfinex","BTCUSD",1647091320068,0.5296843,39208.0,39207.0,0.10720882]
["bitfinex","BTCUSD",1647091320469,0.5306843,39208.0,39207.0,0.10720882]
["bitfinex","BTCUSD",1647091321667,0.5296843,39208.0,39207.0,0.10720882]
["bitfinex","BTCUSD",1647091322324,0.5296843,39208.0,39207.0,0.10220882]
["bitfinex","BTCUSD",1647091322525,0.08280093,39208.0,39207.0,0.10220882]
["bitfinex","BTCUSD",1647091322726,0.08280093,39209.0,39207.0,0.15220882]
["bitfinex","BTCUSD",1647091323524,0.08280093,39209.0,39208.0,0.21626116]
["bitfinex","BTCUSD",1647091323725,0.08280093,39209.0,39208.0,0.31873616]
["bitfinex","BTCUSD",1647091323927,0.00012589,39213.0,39208.0,0.44626112]
["bitfinex","BTCUSD",1647091324126,0.00043376,39213.0,39208.0,0.44626112]
["bitfinex","BTCUSD",1647091324324,0.00043376,39213.0,39209.0,0.05]
["bitfinex","BTCUSD",1647091324725,0.00043376,39213.0,39211.0,0.2051202]
["bitfinex","BTCUSD",1647091325128,0.00043376,39213.0,39211.0,0.2551202]
["bitfinex","BTCUSD",1647091325326,0.00074163,39213.0,39211.0,0.05]
["bitfinex","BTCUSD",1647091325625,0.00061574,39213.0,39209.0,0.05]
["bitfinex","BTCUSD",1647091326273,0.00061574,39213.0,39210.0,0.12752528]
["bitfinex","BTCUSD",1647091326476,0.00061574,39213.0,39209.0,0.05]
["bitfinex","BTCUSD",1647091326674,0.00061574,39213.0,39209.0,0.052]
["bitfinex","BTCUSD",1647091327074,0.00061574,39213.0,39209.0,0.27589161]
["bitfinex","BTCUSD",1647091327277,0.00030787,39213.0,39209.0,0.27589161]
["bitfinex","BTCUSD",1647091327476,0.00030787,39213.0,39209.0,0.052]
["bitfinex","BTCUSD",1647091327674,0.0006316,39213.0,39209.0,0.05232376]
["bitfinex","BTCUSD",1647091327877,0.0006316,39213.0,39209.0,0.05032376]
["bitfinex","BTCUSD",1647091328578,0.0006316,39213.0,39209.0,0.35232376]
["bitfinex","BTCUSD",1647091328777,0.0006316,39213.0,39209.0,0.35264752]
["bitfinex","BTCUSD",1647091328978,0.00095533,39213.0,39209.0,0.5429575]
["bitfinex","BTCUSD",1647091329178,0.00095533,39213.0,39209.0,0.35264752]
["bitfinex","BTCUSD",1647091329821,0.00095533,39213.0,39209.0,0.35064752]
["bitfinex","BTCUSD",1647091330214,0.00064746,39213.0,39209.0,0.35064752]
["bitfinex","BTCUSD",1647091331216,0.00064746,39213.0,39209.0,0.35097128]
["bitfinex","BTCUSD",1647091331516,0.00064746,39213.0,39210.0,0.12752657]
["bitfinex","BTCUSD",1647091331714,0.00064746,39213.0,39211.0,0.05]
["bitfinex","BTCUSD",1647091331915,0.00064746,39213.0,39211.0,0.35]
["bitfinex","BTCUSD",1647091332116,0.00032372,39214.0,39211.0,0.35]
["bitfinex","BTCUSD",1647091332519,0.00032373,39213.0,39212.0,0.063762]
["bitfinex","BTCUSD",1647091333115,0.00032373,39213.0,39212.0,0.363762]
["bitfinex","BTCUSD",1647091333372,0.00032373,39213.0,39212.0,0.42752472]
["bitfinex","BTCUSD",1647091333680,0.00032373,39213.0,39212.0,0.55135434]
["bitfinex","BTCUSD",1647091333681,0.00064039,39213.0,39212.0,0.55135434]
["bitfinex","BTCUSD",1647091333873,0.00032372,39214.0,39213.0,0.95]
["bitfinex","BTCUSD",1647091334073,0.00032372,39214.0,39213.0,1.25]
["bitfinex","BTCUSD",1647091334272,0.00032372,39214.0,39213.0,1.35]
["bitfinex","BTCUSD",1647091334475,0.00032372,39214.0,39213.0,1.352]
["bitfinex","BTCUSD",1647091334674,0.00032372,39214.0,39213.0,0.402]
["bitfinex","BTCUSD",1647091335774,0.00032372,39214.0,39213.0,0.4]
["bitfinex","BTCUSD",1647091337228,0.20832558,39220.0,39213.0,0.4]
["bitfinex","BTCUSD",1647091337831,0.08283454,39219.0,39213.0,0.4]
["bitfinex","BTCUSD",1647091338029,0.29116012,39219.0,39213.0,0.4]
["bitfinex","BTCUSD",1647091338629,0.08283454,39219.0,39212.0,0.02090969]
["bitfinex","BTCUSD",1647091338832,0.08283454,39218.0,39212.0,0.02090969]
["bitfinex","BTCUSD",1647091339531,0.23030874,39217.0,39212.0,0.08467169]
["bitfinex","BTCUSD",1647091339932,0.08283454,39219.0,39215.0,0.00016798]
["bitfinex","BTCUSD",1647091340531,0.08283454,39219.0,39215.0,0.00416798]
["bitfinex","BTCUSD",1647091340981,0.17648191,39218.0,39215.0,0.00416798]
["bitfinex","BTCUSD",1647091341782,0.17648191,39218.0,39215.0,0.00016798]
["bitfinex","BTCUSD",1647091343282,0.38480749,39218.0,39215.0,0.00016798]
["bitfinex","BTCUSD",1647091343681,0.08283405,39217.0,39215.0,0.00016798]
["bitfinex","BTCUSD",1647091345329,0.08283405,39217.0,39211.0,0.05]
["bitfinex","BTCUSD",1647091346331,0.08283405,39217.0,39210.0,0.17046172]
["bitfinex","BTCUSD",1647091346930,0.08283405,39217.0,39210.0,0.17080503]
["bitfinex","BTCUSD",1647091347136,0.08283405,39217.0,39210.0,0.17067417]
["bitfinex","BTCUSD",1647091348031,0.08283405,39217.0,39210.0,0.17101748]
["bitfinex","BTCUSD",1647091349285,0.08283405,39217.0,39210.0,0.17120645]
["bitfinex","BTCUSD",1647091349988,0.08283405,39217.0,39212.0,0.06376351]
["bitfinex","BTCUSD",1647091350586,0.08283405,39217.0,39212.0,0.06576351]
["bitfinex","BTCUSD",1647091350787,0.08283405,39217.0,39212.0,0.002]
["bitfinex","BTCUSD",1647091350990,0.29115963,39217.0,39212.0,0.002]
["bitfinex","BTCUSD",1647091351190,0.1854578,39213.0,39212.0,0.002]
["bitfinex","BTCUSD",1647091351789,0.1854578,39213.0,39210.0,0.00134694]
["bitfinex","BTCUSD",1647091352021,0.1854578,39213.0,39210.0,0.00100363]
["bitfinex","BTCUSD",1647091352223,0.1854578,39213.0,39210.0,0.00047135]
["bitfinex","BTCUSD",1647091352622,0.1854578,39213.0,39210.0,0.00347135]
["bitfinex","BTCUSD",1647091352820,0.1854578,39213.0,39210.0,0.00375373]
["bitfinex","BTCUSD",1647091353520,0.22601995,39214.0,39210.0,0.00375373]
["bitfinex","BTCUSD",1647091354125,0.22601995,39214.0,39210.0,0.00406988]
["bitfinex","BTCUSD",1647091354324,0.0828628,39213.0,39210.0,0.00406988]
["bitfinex","BTCUSD",1647091354523,0.0828628,39213.0,39210.0,0.00706988]
["bitfinex","BTCUSD",1647091354723,0.0828628,39213.0,39210.0,0.00406988]
["bitfinex","BTCUSD",1647091354924,0.31739302,39213.0,39210.0,0.00388091]
["bitfinex","BTCUSD",1647091355124,0.23453022,39213.0,39210.0,0.00388091]
["bitfinex","BTCUSD",1647091355325,0.22601995,39214.0,39210.0,0.00388091]
["bitfinex","BTCUSD",1647091355525,0.22601995,39214.0,39210.0,0.06796401]
["bitfinex","BTCUSD",1647091355777,0.22601995,39214.0,39210.0,0.06468163]
["bitfinex","BTCUSD",1647091355980,0.00091677,39215.0,39210.0,0.06468163]
["bitfinex","BTCUSD",1647091356181,0.08286003,39214.0,39211.0,0.063764]
["bitfinex","BTCUSD",1647091356583,0.08286003,39214.0,39211.0,0.113764]
["bitfinex","BTCUSD",1647091357383,0.29247443,39214.0,39211.0,0.113764]
["bitfinex","BTCUSD",1647091358184,0.08286003,39213.0,39211.0,0.113764]
["bitfinex","BTCUSD",1647091358607,0.08286003,39213.0,39211.0,0.117764]
["bitfinex","BTCUSD",1647091359817,0.08286003,39213.0,39211.0,0.113764]
["bitfinex","BTCUSD",1647091360619,0.08286003,39213.0,39211.0,0.05]
["bitfinex","BTCUSD",1647091362219,0.08286003,39213.0,39210.0,0.0005649]
["bitfinex","BTCUSD",1647091362821,0.08286003,39213.0,39210.0,0.00086905]
["bitfinex","BTCUSD",1647091364173,0.08286003,39213.0,39210.0,0.00089075]
["bitfinex","BTCUSD",1647091364380,0.29118561,39213.0,39210.0,0.00089075]
["bitfinex","BTCUSD",1647091364873,0.08286003,39212.0,39210.0,0.00089075]
["bitfinex","BTCUSD",1647091365273,0.07502111,39212.0,39210.0,0.00089075]
["bitfinex","BTCUSD",1647091366573,0.07502111,39212.0,39210.0,0.00091245]
["bitfinex","BTCUSD",1647091367035,0.07502111,39212.0,39210.0,0.00030415]
["bitfinex","BTCUSD",1647091367439,0.07502111,39212.0,39210.0,0.06406969]
["bitfinex","BTCUSD",1647091367640,0.07502111,39212.0,39210.0,0.06437384]
["bitfinex","BTCUSD",1647091367837,0.07502111,39213.0,39210.0,0.11437384]
["bitfinex","BTCUSD",1647091368537,0.07502111,39213.0,39210.0,0.11637384]
["bitfinex","BTCUSD",1647091368735,0.20868064,39214.0,39210.0,0.11667799]
["bitfinex","BTCUSD",1647091368936,0.00091233,39215.0,39210.0,0.11667799]
["bitfinex","BTCUSD",1647091369140,0.20868048,39214.0,39210.0,0.11667799]
["bitfinex","BTCUSD",1647091369337,0.20840157,39214.0,39210.0,0.11667799]
["bitfinex","BTCUSD",1647091369541,0.22507696,39208.0,39207.0,0.83623089]
["bitfinex","BTCUSD",1647091369743,0.22507696,39208.0,39207.0,0.35905528]
["bitfinex","BTCUSD",1647091371291,0.22507696,39208.0,39207.0,0.45905528]
["bitfinex","BTCUSD",1647091372593,0.22507696,39208.0,39207.0,0.94095454]
["bitfinex","BTCUSD",1647091372992,0.22507696,39208.0,39207.0,0.72110975]
["bitfinex","BTCUSD",1647091373193,0.22507696,39208.0,39207.0,0.46205528]
["bitfinex","BTCUSD",1647091373494,0.22507696,39208.0,39207.0,0.77230975]
["bitfinex","BTCUSD",1647091373693,0.22507696,39208.0,39207.0,0.94546011]
["bitfinex","BTCUSD",1647091373894,0.22507696,39208.0,39207.0,0.76930975]
["bitfinex","BTCUSD",1647091374633,0.22507696,39208.0,39207.0,0.77230975]
["bitfinex","BTCUSD",1647091375241,0.22507696,39208.0,39207.0,0.7724379]
["bitfinex","BTCUSD",1647091375434,0.22507696,39208.0,39207.0,0.7212379]
["bitfinex","BTCUSD",1647091375931,0.22507696,39208.0,39207.0,0.7182379]
["bitfinex","BTCUSD",1647091376533,0.22507696,39208.0,39207.0,0.45918343]
["bitfinex","BTCUSD",1647091376732,0.22507696,39208.0,39207.0,0.7377059]
["bitfinex","BTCUSD",1647091376935,0.22507696,39208.0,39207.0,0.95743702]
["bitfinex","BTCUSD",1647091377134,0.22507696,39208.0,39207.0,1.21649149]
["bitfinex","BTCUSD",1647091377335,0.22507696,39208.0,39207.0,0.95743702]
["bitfinex","BTCUSD",1647091379075,0.22507696,39208.0,39207.0,0.51038343]
["bitfinex","BTCUSD",1647091379275,0.22507696,39208.0,39207.0,0.77033368]
["bitfinex","BTCUSD",1647091380675,0.22507696,39208.0,39207.0,0.71913368]
["bitfinex","BTCUSD",1647091381777,0.22507696,39208.0,39207.0,0.88785915]
["bitfinex","BTCUSD",1647091382030,0.22507696,39208.0,39207.0,0.45918343]
["bitfinex","BTCUSD",1647091383033,0.22507696,39208.0,39207.0,0.71913368]
["bitfinex","BTCUSD",1647091384636,0.22507696,39208.0,39207.0,0.72213368]
["bitfinex","BTCUSD",1647091385041,0.22507696,39208.0,39207.0,0.59460248]
["bitfinex","BTCUSD",1647091385874,0.22507696,39208.0,39207.0,0.33165223]
["bitfinex","BTCUSD",1647091386073,0.22507696,39208.0,39207.0,0.59160248]
["bitfinex","BTCUSD",1647091386274,0.22507696,39208.0,39207.0,0.33165223]
["bitfinex","BTCUSD",1647091386680,0.22507696,39208.0,39207.0,0.20412323]
["bitfinex","BTCUSD",1647091387680,0.22507696,39208.0,39207.0,0.10412323]
["bitfinex","BTCUSD",1647091388082,0.22507696,39208.0,39207.0,0.31214041]
["bitfinex","BTCUSD",1647091388279,0.22507696,39208.0,39207.0,0.10412323]
["bitfinex","BTCUSD",1647091388480,0.22507696,39208.0,39207.0,0.10233697]
["bitfinex","BTCUSD",1647091388681,0.60826976,39208.0,39207.0,0.10233697]
["bitfinex","BTCUSD",1647091389079,0.86912185,39208.0,39207.0,0.10233697]
["bitfinex","BTCUSD",1647091389534,0.86912185,39208.0,39207.0,0.10408351]
["bitfinex","BTCUSD",1647091389736,0.60826976,39208.0,39207.0,0.10408351]
["bitfinex","BTCUSD",1647091392640,0.61026976,39208.0,39207.0,0.10408351]
["bitfinex","BTCUSD",1647091392843,0.81891411,39208.0,39207.0,0.10408351]
["bitfinex","BTCUSD",1647091393040,0.61026976,39208.0,39207.0,0.10399232]
["bitfinex","BTCUSD",1647091393676,0.81890189,39208.0,39207.0,0.10399232]
["bitfinex","BTCUSD",1647091393876,0.81690189,39208.0,39207.0,0.10399232]
["bitfinex","BTCUSD",1647091394076,0.60826976,39208.0,39207.0,0.10399232]
["bitfinex","BTCUSD",1647091394777,0.81789042,39208.0,39207.0,0.10399232]
["bitfinex","BTCUSD",1647091395576,0.60926976,39208.0,39207.0,0.10408351]
["bitfinex","BTCUSD",1647091395877,0.81788994,39208.0,39207.0,0.10408351]
["bitfinex","BTCUSD",1647091396078,0.81688994,39208.0,39207.0,0.10408351]
["bitfinex","BTCUSD",1647091396678,0.81788994,39208.0,39207.0,0.10408351]
["bitfinex","BTCUSD",1647091398630,0.81888994,39208.0,39207.0,0.10408351]
["bitfinex","BTCUSD",1647091399633,1.25,39207.0,39198.0,0.1022065]
["bitfinex","BTCUSD",1647091399833,0.20858324,39206.0,39198.0,0.1022065]
["bitfinex","BTCUSD",1647091400034,0.3,39205.0,39198.0,0.10098863]
["bitfinex","BTCUSD",1647091400334,0.3,39205.0,39198.0,0.00264017]
["bitfinex","BTCUSD",1647091400539,0.21049582,39202.0,39198.0,0.10155377]
["bitfinex","BTCUSD",1647091400787,0.2218631,39201.0,39198.0,0.00264017]
["bitfinex","BTCUSD",1647091401390,0.2218631,39201.0,39198.0,0.00215582]
["bitfinex","BTCUSD",1647091402191,0.2218631,39201.0,39198.0,0.00113028]
["bitfinex","BTCUSD",1647091402791,0.2218631,39201.0,39198.0,0.00174835]
["bitfinex","BTCUSD",1647091403195,0.3,39207.0,39198.0,0.00174835]
["bitfinex","BTCUSD",1647091403395,0.22507696,39208.0,39200.0,0.06377553]
["bitfinex","BTCUSD",1647091403594,0.22507696,39208.0,39200.0,0.16268913]
["bitfinex","BTCUSD",1647091404194,0.22507696,39208.0,39201.0,0.22414766]
["bitfinex","BTCUSD",1647091404393,0.22507696,39208.0,39200.0,0.16268913]
["bitfinex","BTCUSD",1647091404617,0.22507696,39208.0,39200.0,0.16468913]
["bitfinex","BTCUSD",1647091405825,0.44144105,39208.0,39200.0,0.35005215]
["bitfinex","BTCUSD",1647091406019,0.22507696,39208.0,39200.0,0.34805215]
["bitfinex","BTCUSD",1647091406221,0.13803006,39208.0,39202.0,0.00034141]
["bitfinex","BTCUSD",1647091407320,0.13803006,39208.0,39200.0,0.16268913]
["bitfinex","BTCUSD",1647091407520,0.13803006,39208.0,39203.0,0.00035763]
["bitfinex","BTCUSD",1647091408123,0.13803006,39208.0,39203.0,0.06413163]
["bitfinex","BTCUSD",1647091408390,0.13803006,39208.0,39204.0,0.06377285]
["bitfinex","BTCUSD",1647091409285,0.13803006,39208.0,39203.0,0.065774]
["bitfinex","BTCUSD",1647091409885,0.13826429,39208.0,39204.0,0.00033831]
["bitfinex","BTCUSD",1647091410688,0.36858974,39208.0,39204.0,0.00033831]
["bitfinex","BTCUSD",1647091410889,0.36858974,39208.0,39203.0,0.063774]
["bitfinex","BTCUSD",1647091410890,0.13826429,39208.0,39203.0,0.063774]
["bitfinex","BTCUSD",1647091411086,0.13826429,39208.0,39204.0,0.00032745]
["bitfinex","BTCUSD",1647091411286,0.13826429,39208.0,39204.0,0.06409938]
["bitfinex","BTCUSD",1647091411686,0.13826429,39208.0,39204.0,0.00032745]
["bitfinex","BTCUSD",1647091411888,0.34778046,39208.0,39204.0,0.00032745]
["bitfinex","BTCUSD",1647091412142,0.34778046,39208.0,39203.0,0.063774]
["bitfinex","BTCUSD",1647091412342,0.34778046,39208.0,39204.0,0.00032609]
["bitfinex","BTCUSD",1647091413244,0.34778046,39208.0,39203.0,0.063774]
["bitfinex","BTCUSD",1647091413446,0.34778046,39208.0,39204.0,0.00032609]
["bitfinex","BTCUSD",1647091414544,0.34778046,39208.0,39203.0,0.063774]
["bitfinex","BTCUSD",1647091414744,0.34778046,39208.0,39204.0,0.00033079]
["bitfinex","BTCUSD",1647091414745,0.08315636,39207.0,39204.0,0.00033079]
["bitfinex","BTCUSD",1647091415771,0.08315636,39207.0,39203.0,0.063774]
["bitfinex","BTCUSD",1647091415974,0.08315636,39207.0,39204.0,0.00033066]
["bitfinex","BTCUSD",1647091416973,0.08315636,39207.0,39202.0,0.12754596]
["bitfinex","BTCUSD",1647091417173,0.08315636,39207.0,39204.0,0.00033066]
["bitfinex","BTCUSD",1647091417575,0.13826429,39208.0,39204.0,0.05153066]
["bitfinex","BTCUSD",1647091418174,0.13826429,39208.0,39204.0,0.0512]
["bitfinex","BTCUSD",1647091418373,0.13826429,39208.0,39204.0,0.8297]
["bitfinex","BTCUSD",1647091418773,0.13826429,39208.0,39206.0,0.19920627]
["bitfinex","BTCUSD",1647091419174,0.13826429,39208.0,39204.0,0.116968]
["bitfinex","BTCUSD",1647091420024,0.13826429,39208.0,39204.0,0.114968]
["bitfinex","BTCUSD",1647091420230,0.13826429,39208.0,39205.0,0.27914871]
["bitfinex","BTCUSD",1647091420424,0.13826429,39208.0,39205.0,0.05]
["bitfinex","BTCUSD",1647091420724,0.13326429,39208.0,39206.0,0.16496941]
["bitfinex","BTCUSD",1647091423476,0.13326429,39208.0,39206.0,0.11376941]
["bitfinex","BTCUSD",1647091425479,0.13326429,39208.0,39206.0,0.06376941]
["bitfinex","BTCUSD",1647091425681,0.3,39207.0,39204.0,0.00068698]
["bitfinex","BTCUSD",1647091425879,0.20853973,39207.0,39204.0,0.00068698]
["bitfinex","BTCUSD",1647091426078,0.20853973,39206.0,39204.0,0.00034349]
["bitfinex","BTCUSD",1647091426478,0.40030621,39205.0,39204.0,0.00034349]
["bitfinex","BTCUSD",1647091426678,0.48382969,39205.0,39204.0,0.00068698]
["bitfinex","BTCUSD",1647091426877,0.69236942,39205.0,39204.0,0.00068698]
["bitfinex","BTCUSD",1647091427537,0.48382969,39205.0,39204.0,0.00068698]
["bitfinex","BTCUSD",1647091427735,0.69247025,39205.0,39204.0,0.00034349]
["bitfinex","BTCUSD",1647091427936,0.99247025,39205.0,39204.0,0.00068071]
["bitfinex","BTCUSD",1647091428134,0.78382969,39205.0,39204.0,0.00068071]
["bitfinex","BTCUSD",1647091429540,0.78382969,39205.0,39197.0,0.2002049]
["bitfinex","BTCUSD",1647091429541,1.05,39204.0,39197.0,0.2002049]
["bitfinex","BTCUSD",1647091429736,0.50864412,39204.0,39197.0,0.1012913]
["bitfinex","BTCUSD",1647091430137,0.50864412,39204.0,39197.0,0.1512913]
["bitfinex","BTCUSD",1647091430340,0.3,39204.0,39203.0,0.00030929]
["bitfinex","BTCUSD",1647091430641,0.50865108,39204.0,39203.0,0.00030929]
["bitfinex","BTCUSD",1647091430887,0.3,39204.0,39203.0,0.00030929]
["bitfinex","BTCUSD",1647091431285,0.72261362,39204.0,39203.0,0.00030929]
["bitfinex","BTCUSD",1647091431491,0.80610349,39204.0,39203.0,0.00059835]
["bitfinex","BTCUSD",1647091432986,0.80610349,39204.0,39203.0,0.00028906]
["bitfinex","BTCUSD",1647091433195,0.64864529,39204.0,39203.0,0.00028906]
["bitfinex","BTCUSD",1647091433587,0.90949738,39204.0,39201.0,0.00014885]
["bitfinex","BTCUSD",1647091433788,0.1215214,39202.0,39201.0,0.00014885]
["bitfinex","BTCUSD",1647091433992,0.4215214,39202.0,39201.0,0.0002977]
["bitfinex","BTCUSD",1647091434390,0.50501127,39202.0,39201.0,0.00014885]
["bitfinex","BTCUSD",1647091434930,0.50501127,39202.0,39201.0,0.00114885]
["bitfinex","BTCUSD",1647091435120,0.50501127,39202.0,39201.0,0.00142667]
["bitfinex","BTCUSD",1647091435520,0.38348987,39202.0,39201.0,0.00142667]
["bitfinex","BTCUSD",1647091435921,0.38348987,39202.0,39201.0,0.00127782]
["bitfinex","BTCUSD",1647091436123,0.38348987,39202.0,39201.0,0.00027782]
["bitfinex","BTCUSD",1647091437122,0.38348987,39202.0,39200.0,0.00029832]
["bitfinex","BTCUSD",1647091437332,0.3,39201.0,39200.0,0.00029832]
["bitfinex","BTCUSD",1647091437625,0.08348987,39202.0,39200.0,0.00029832]
["bitfinex","BTCUSD",1647091437626,0.08348987,39202.0,39200.0,0.00059664]
["bitfinex","BTCUSD",1647091438284,0.08348987,39202.0,39200.0,0.00029832]
["bitfinex","BTCUSD",1647091438687,0.08348987,39202.0,39200.0,0.00129832]
["bitfinex","BTCUSD",1647091438887,0.08348987,39202.0,39200.0,0.00161514]
["bitfinex","BTCUSD",1647091439687,0.08348987,39202.0,39200.0,0.00131682]
["bitfinex","BTCUSD",1647091439889,0.00019131,39201.0,39200.0,0.00131682]
["bitfinex","BTCUSD",1647091440090,0.30019131,39201.0,39200.0,0.00031682]
["bitfinex","BTCUSD",1647091441092,0.38368118,39201.0,39200.0,0.00031682]
["bitfinex","BTCUSD",1647091441289,0.08368118,39201.0,39200.0,0.00031682]
["bitfinex","BTCUSD",1647091441491,0.08368118,39201.0,39199.0,0.00060958]
["bitfinex","BTCUSD",1647091441693,0.3,39200.0,39199.0,0.00060958]
["bitfinex","BTCUSD",1647091441890,0.08368118,39201.0,39199.0,0.00060958]
["bitfinex","BTCUSD",1647091442140,0.00011277,39201.0,39199.0,0.00030479]
["bitfinex","BTCUSD",1647091442339,0.30011277,39201.0,39199.0,0.00060812]
["bitfinex","BTCUSD",1647091443136,0.30011277,39201.0,39199.0,0.00030333]
["bitfinex","BTCUSD",1647091443337,0.00011277,39201.0,39199.0,0.00030333]
["bitfinex","BTCUSD",1647091443539,0.00011277,39201.0,39199.0,0.00060031]
["bitfinex","BTCUSD",1647091444142,0.30011277,39201.0,39199.0,0.00060031]
["bitfinex","BTCUSD",1647091444345,0.30011277,39201.0,39199.0,0.00029698]
["bitfinex","BTCUSD",1647091444941,0.08347173,39200.0,39199.0,0.00029698]
["bitfinex","BTCUSD",1647091445142,0.38347173,39200.0,39199.0,0.00029698]
["bitfinex","BTCUSD",1647091446381,0.08347173,39200.0,39198.0,0.00059396]
["bitfinex","BTCUSD",1647091446582,0.38347173,39200.0,39198.0,0.00059396]
["bitfinex","BTCUSD",1647091446781,0.08347173,39200.0,39198.0,0.00059396]
["bitfinex","BTCUSD",1647091447283,0.3,39199.0,39198.0,0.00088352]
["bitfinex","BTCUSD",1647091448082,0.38347173,39199.0,39198.0,0.00058654]
["bitfinex","BTCUSD",1647091448284,0.08347173,39199.0,39198.0,0.00058654]
["bitfinex","BTCUSD",1647091448483,0.08347173,39199.0,39198.0,0.00088836]
["bitfinex","BTCUSD",1647091448886,0.08347173,39199.0,39198.0,0.00288836]
["bitfinex","BTCUSD",1647091449525,0.38347173,39199.0,39198.0,0.0028932]
["bitfinex","BTCUSD",1647091449927,0.38365808,39199.0,39198.0,0.0028932]
["bitfinex","BTCUSD",1647091450124,0.38365808,39199.0,39198.0,0.0008932]
["bitfinex","BTCUSD",1647091450324,0.08365808,39199.0,39198.0,0.0008932]
["bitfinex","BTCUSD",1647091450726,0.08365808,39199.0,39198.0,0.0028932]
["bitfinex","BTCUSD",1647091450924,0.00018635,39199.0,39198.0,0.00260364]
["bitfinex","BTCUSD",1647091451725,0.00018635,39199.0,39198.0,0.00230182]
["bitfinex","BTCUSD",1647091452027,0.08365808,39199.0,39198.0,0.00030182]
["bitfinex","BTCUSD",1647091452829,0.08365808,39199.0,39198.0,0.001]
["bitfinex","BTCUSD",1647091453890,0.00018635,39199.0,39198.0,0.001]
["bitfinex","BTCUSD",1647091454089,0.00018635,39199.0,39197.0,0.00053864]
["bitfinex","BTCUSD",1647091454287,0.19425747,39198.0,39197.0,0.00080275]
["bitfinex","BTCUSD",1647091454487,0.18760344,39198.0,39197.0,0.00080275]
["bitfinex","BTCUSD",1647091454688,0.00018635,39199.0,39197.0,0.00080275]
["bitfinex","BTCUSD",1647091454893,0.08365808,39199.0,39197.0,0.00180275]
["bitfinex","BTCUSD",1647091455495,0.25,39197.0,39191.0,0.00213405]
["bitfinex","BTCUSD",1647091455695,0.35274853,39196.0,39191.0,0.00333701]
["bitfinex","BTCUSD",1647091455892,0.20862023,39195.0,39191.0,0.00333701]
["bitfinex","BTCUSD",1647091456094,0.3512,39194.0,39191.0,0.00333701]
["bitfinex","BTCUSD",1647091456493,0.39179316,39193.0,39191.0,0.00333701]
["bitfinex","BTCUSD",1647091456694,0.43467173,39192.0,39191.0,0.00333701]
["bitfinex","BTCUSD",1647091456895,0.43467173,39192.0,39191.0,0.00346252]
["bitfinex","BTCUSD",1647091457739,0.64329196,39192.0,39191.0,0.00346252]
["bitfinex","BTCUSD",1647091457939,0.64329196,39192.0,39191.0,0.00466548]
["bitfinex","BTCUSD",1647091458142,0.43467173,39192.0,39191.0,0.00466548]
["bitfinex","BTCUSD",1647091458343,0.50882084,39192.0,39191.0,0.00466548]
["bitfinex","BTCUSD",1647091458540,0.50882084,39192.0,39191.0,0.00360888]
["bitfinex","BTCUSD",1647091458744,0.65882084,39192.0,39191.0,0.00360888]
["bitfinex","BTCUSD",1647091458940,0.86744107,39192.0,39191.0,0.00360888]
["bitfinex","BTCUSD",1647091459140,1.01744107,39192.0,39191.0,0.00360888]
["bitfinex","BTCUSD",1647091459539,1.4,39191.0,39183.0,0.0112878]
["bitfinex","BTCUSD",1647091459742,0.43467173,39190.0,39177.0,0.1356878]
["bitfinex","BTCUSD",1647091460044,0.05,39188.0,39177.0,0.1356878]
["bitfinex","BTCUSD",1647091460240,0.3512,39187.0,39177.0,0.1356878]
["bitfinex","BTCUSD",1647091460442,0.3512,39187.0,39185.0,0.0006003]
["bitfinex","BTCUSD",1647091460641,0.29622927,39186.0,39185.0,0.0006003]
["bitfinex","BTCUSD",1647091460895,0.34742927,39186.0,39185.0,0.0006003]
["bitfinex","BTCUSD",1647091461991,0.52491127,39186.0,39185.0,0.0006003]
["bitfinex","BTCUSD",1647091465425,0.52509768,39186.0,39185.0,0.0006003]
["bitfinex","BTCUSD",1647091466026,0.52509768,39186.0,39184.0,0.00394233]
["bitfinex","BTCUSD",1647091466328,0.3,39185.0,39184.0,0.00394233]
["bitfinex","BTCUSD",1647091466527,0.38347173,39185.0,39184.0,0.00394233]
["bitfinex","BTCUSD",1647091467029,0.08347173,39185.0,39184.0,0.00394233]
["bitfinex","BTCUSD",1647091467227,0.08347173,39185.0,39184.0,0.00110285]
["bitfinex","BTCUSD",1647091467627,0.38347173,39185.0,39184.0,0.00110285]
["bitfinex","BTCUSD",1647091468037,0.08347173,39185.0,39184.0,0.00110285]
["bitfinex","BTCUSD",1647091468290,0.05138641,39186.0,39184.0,0.00110285]
["bitfinex","BTCUSD",1647091468291,0.00018641,39186.0,39184.0,0.00110285]
["bitfinex","BTCUSD",1647091468689,0.04922497,39188.0,39184.0,0.00110285]
["bitfinex","BTCUSD",1647091468890,0.04922497,39188.0,39184.0,0.00231539]
["bitfinex","BTCUSD",1647091469294,0.001,39190.0,39184.0,0.00231539]
["bitfinex","BTCUSD",1647091469994,0.00018651,39186.0,39185.0,0.01274]
["bitfinex","BTCUSD",1647091470791,0.00018651,39186.0,39185.0,0.003]
["bitfinex","BTCUSD",1647091471693,0.00018651,39186.0,39184.0,0.04802789]
["bitfinex","BTCUSD",1647091472146,0.00018651,39186.0,39184.0,0.0477125]
["bitfinex","BTCUSD",1647091474945,0.0836101,39191.0,39184.0,0.0477125]
["bitfinex","BTCUSD",1647091475145,0.0836101,39191.0,39184.0,0.33868787]
["bitfinex","BTCUSD",1647091475996,0.0836101,39191.0,39187.0,0.21625501]
["bitfinex","BTCUSD",1647091476202,0.08388719,39192.0,39187.0,0.21625501]
["bitfinex","BTCUSD",1647091476401,0.0836101,39192.0,39187.0,0.26625501]
["bitfinex","BTCUSD",1647091477096,0.0836101,39195.0,39187.0,0.26625501]
["bitfinex","BTCUSD",1647091477299,0.26343735,39195.0,39187.0,0.27754281]
["bitfinex","BTCUSD",1647091477497,0.26343735,39195.0,39187.0,0.0612878]
["bitfinex","BTCUSD",1647091477698,0.26343735,39195.0,39187.0,0.0112878]
["bitfinex","BTCUSD",1647091477899,0.26343735,39195.0,39184.0,0.35255419]
["bitfinex","BTCUSD",1647091478100,0.0836101,39194.0,39184.0,0.0612878]
["bitfinex","BTCUSD",1647091478297,0.0836101,39194.0,39184.0,0.0112878]
["bitfinex","BTCUSD",1647091478500,0.00031718,39187.0,39183.0,0.3112878]
["bitfinex","BTCUSD",1647091478698,0.00031718,39187.0,39184.0,0.21763198]
["bitfinex","BTCUSD",1647091482262,0.00033691,39191.0,39184.0,0.21763198]
["bitfinex","BTCUSD",1647091482864,0.08381504,39190.0,39184.0,0.21763198]
["bitfinex","BTCUSD",1647091483503,0.00033807,39187.0,39184.0,0.21763198]
["bitfinex","BTCUSD",1647091484507,0.00062695,39187.0,39184.0,0.21763198]
["bitfinex","BTCUSD",1647091485403,0.29966365,39194.0,39186.0,0.00012039]
["bitfinex","BTCUSD",1647091485603,0.38844748,39195.0,39186.0,0.01140819]
["bitfinex","BTCUSD",1647091485803,0.00026283,39187.0,39186.0,0.01140819]
["bitfinex","BTCUSD",1647091486006,0.00026283,39187.0,39186.0,0.00012039]
["bitfinex","BTCUSD",1647091488155,0.00054473,39187.0,39186.0,0.00012039]
["bitfinex","BTCUSD",1647091489360,0.00082663,39187.0,39186.0,0.00012039]
["bitfinex","BTCUSD",1647091489561,0.00082663,39187.0,39183.0,0.17907398]
["bitfinex","BTCUSD",1647091489759,0.00082663,39187.0,39183.0,0.36043502]
["bitfinex","BTCUSD",1647091489760,0.0005638,39187.0,39183.0,0.36043502]
["bitfinex","BTCUSD",1647091489959,0.0005638,39187.0,39186.0,0.00012067]
["bitfinex","BTCUSD",1647091492276,0.0002819,39187.0,39186.0,0.00012067]
["bitfinex","BTCUSD",1647091493976,0.00052176,39189.0,39186.0,0.00012067]
["bitfinex","BTCUSD",1647091494179,0.08382592,39188.0,39186.0,0.00012067]
["bitfinex","BTCUSD",1647091495437,0.08382592,39188.0,39183.0,0.06018113]
["bitfinex","BTCUSD",1647091495737,0.08382592,39188.0,39183.0,0.06003595]
["bitfinex","BTCUSD",1647091495937,0.08382592,39188.0,39183.0,0.05977504]
["bitfinex","BTCUSD",1647091496341,0.08355292,39188.0,39184.0,0.3]
["bitfinex","BTCUSD",1647091496539,0.08355292,39188.0,39184.0,0.35]
["bitfinex","BTCUSD",1647091498682,0.08355292,39188.0,39184.0,0.05]
["bitfinex","BTCUSD",1647091498885,0.08355292,39188.0,39183.0,0.0647267]
["bitfinex","BTCUSD",1647091499881,0.2328215,39191.0,39183.0,0.06442027]
["bitfinex","BTCUSD",1647091500082,0.20862023,39191.0,39183.0,0.07602407]
["bitfinex","BTCUSD",1647091500283,0.00031595,39189.0,39184.0,0.45]
["bitfinex","BTCUSD",1647091500488,0.00031595,39189.0,39185.0,0.20807831]
["bitfinex","BTCUSD",1647091500685,0.00031595,39189.0,39186.0,0.70927831]
["bitfinex","BTCUSD",1647091500883,0.00031595,39189.0,39187.0,0.20807831]
["bitfinex","BTCUSD",1647091501083,0.00031595,39189.0,39188.0,0.0512]
["bitfinex","BTCUSD",1647091501284,0.00031595,39189.0,39188.0,0.6216783]
["bitfinex","BTCUSD",1647091501486,0.0006319,39189.0,39188.0,0.6216783]
["bitfinex","BTCUSD",1647091501684,0.0006319,39189.0,39188.0,0.99612661]
["bitfinex","BTCUSD",1647091501882,0.21016876,39196.0,39189.0,1.1]
["bitfinex","BTCUSD",1647091501883,0.00154853,39196.0,39189.0,1.1]
["bitfinex","BTCUSD",1647091502135,0.08356575,39195.0,39191.0,0.06378246]
["bitfinex","BTCUSD",1647091502332,0.08356575,39195.0,39191.0,0.11378246]
["bitfinex","BTCUSD",1647091502531,0.08324975,39195.0,39192.0,0.3]
["bitfinex","BTCUSD",1647091503031,0.08324975,39195.0,39192.0,0.5]
["bitfinex","BTCUSD",1647091503235,0.08324975,39195.0,39192.0,0.6512]
["bitfinex","BTCUSD",1647091504833,0.08056075,39195.0,39192.0,0.6512]
["bitfinex","BTCUSD",1647091505032,0.00154853,39196.0,39192.0,0.6512]
["bitfinex","BTCUSD",1647091505893,0.00237228,39197.0,39194.0,0.55]
["bitfinex","BTCUSD",1647091506096,0.00237228,39198.0,39195.0,0.3]
["bitfinex","BTCUSD",1647091506394,0.00237228,39198.0,39194.0,0.163782]
["bitfinex","BTCUSD",1647091506993,0.00237228,39199.0,39194.0,0.163782]
["bitfinex","BTCUSD",1647091507397,0.00015955,39195.0,39194.0,0.163782]
["bitfinex","BTCUSD",1647091507998,0.00015955,39195.0,39194.0,0.463782]
["bitfinex","BTCUSD",1647091508197,0.00015983,39199.0,39195.0,0.5]
["bitfinex","BTCUSD",1647091508697,0.00015983,39199.0,39194.0,0.563782]
["bitfinex","BTCUSD",1647091509400,0.00015983,39199.0,39193.0,0.05]
["bitfinex","BTCUSD",1647091509630,0.20869466,39197.0,39190.0,0.0112878]
["bitfinex","BTCUSD",1647091509833,0.00015953,39195.0,39189.0,0.1]
["bitfinex","BTCUSD",1647091510037,0.00015953,39195.0,39188.0,0.01637]
["bitfinex","BTCUSD",1647091510332,0.20885419,39195.0,39188.0,0.01637]
["bitfinex","BTCUSD",1647091510529,0.21995448,39192.0,39188.0,0.01637]
["bitfinex","BTCUSD",1647091510929,0.00015983,39191.0,39188.0,0.01637]
["bitfinex","BTCUSD",1647091511329,0.18390215,39189.0,39188.0,0.01637]
["bitfinex","BTCUSD",1647091511931,0.00015983,39189.0,39188.0,0.01637]
["bitfinex","BTCUSD",1647091512628,0.00015983,39189.0,39185.0,0.05]
["bitfinex","BTCUSD",1647091512830,0.17575884,39189.0,39185.0,0.05]
["bitfinex","BTCUSD",1647091513032,0.30015983,39191.0,39185.0,0.05]
["bitfinex","BTCUSD",1647091513291,0.00015983,39191.0,39185.0,0.05]
["bitfinex","BTCUSD",1647091513791,0.42864897,39192.0,39184.0,0.15]
["bitfinex","BTCUSD",1647091514093,0.42864897,39192.0,39183.0,0.1612878]
["bitfinex","BTCUSD",1647091514094,0.50869466,39191.0,39183.0,0.1612878]
["bitfinex","BTCUSD",1647091514297,0.50869466,39191.0,39183.0,0.0612878]
["bitfinex","BTCUSD",1647091514591,0.50869466,39191.0,39183.0,0.1612878]
["bitfinex","BTCUSD",1647091514791,0.08331037,39190.0,39183.0,0.1612878]
["bitfinex","BTCUSD",1647091514992,1.8849992,39186.0,39183.0,0.15]
["bitfinex","BTCUSD",1647091515792,1.8849992,39186.0,39183.0,0.05]
["bitfinex","BTCUSD",1647091515995,0.3,39185.0,39183.0,0.05]
["bitfinex","BTCUSD",1647091516395,0.3,39185.0,39180.0,0.20817447]
["bitfinex","BTCUSD",1647091516598,0.3,39185.0,39177.0,0.41076227]
["bitfinex","BTCUSD",1647091516599,0.3512,39185.0,39177.0,0.41076227]
["bitfinex","BTCUSD",1647091516899,0.27142337,39178.0,39177.0,0.0112878]
["bitfinex","BTCUSD",1647091517163,0.27142337,39178.0,39177.0,0.00178626]
["bitfinex","BTCUSD",1647091518162,0.03705171,39178.0,39177.0,0.00178626]
["bitfinex","BTCUSD",1647091519763,0.03705171,39178.0,39177.0,0.00050836]
["bitfinex","BTCUSD",1647091519964,0.03705171,39178.0,39177.0,0.00072798]
["bitfinex","BTCUSD",1647091521207,0.33705171,39178.0,39177.0,0.00021962]
["bitfinex","BTCUSD",1647091521598,0.03705171,39178.0,39177.0,0.00021962]
["bitfinex","BTCUSD",1647091521997,0.33705171,39178.0,39177.0,0.00021962]
["bitfinex","BTCUSD",1647091522204,0.38825171,39178.0,39177.0,0.00021962]
["bitfinex","BTCUSD",1647091523498,0.38825171,39178.0,39177.0,0.00146281]
["bitfinex","BTCUSD",1647091523899,0.43445864,39178.0,39177.0,0.00146281]
["bitfinex","BTCUSD",1647091524746,0.3512,39178.0,39177.0,0.00146281]
["bitfinex","BTCUSD",1647091525541,0.05140194,39178.0,39177.0,0.00124319]
["bitfinex","BTCUSD",1647091526942,0.08179456,39181.0,39177.0,0.00124319]
["bitfinex","BTCUSD",1647091527249,0.08179456,39181.0,39176.0,0.00032151]
["bitfinex","BTCUSD",1647091527442,0.50323988,39182.0,39176.0,0.00032151]
["bitfinex","BTCUSD",1647091528044,0.50323988,39182.0,39176.0,0.00064302]
["bitfinex","BTCUSD",1647091528880,0.50323988,39182.0,39176.0,0.00264302]
["bitfinex","BTCUSD",1647091529079,0.20323988,39182.0,39176.0,0.00264302]
["bitfinex","BTCUSD",1647091529679,0.50323988,39182.0,39176.0,0.00264302]
["bitfinex","BTCUSD",1647091530081,0.20342917,39182.0,39176.0,0.00064302]
["bitfinex","BTCUSD",1647091530479,0.20342917,39182.0,39176.0,0.00092069]
["bitfinex","BTCUSD",1647091530683,0.00018929,39182.0,39176.0,0.00092069]
["bitfinex","BTCUSD",1647091530884,0.00018929,39182.0,39177.0,0.10184336]
["bitfinex","BTCUSD",1647091531183,0.00018929,39182.0,39178.0,0.06276]
["bitfinex","BTCUSD",1647091531787,0.28766837,39189.0,39179.0,0.06572138]
["bitfinex","BTCUSD",1647091532039,0.28766837,39189.0,39181.0,0.063813]
["bitfinex","BTCUSD",1647091532244,0.28766837,39189.0,39181.0,0.076553]
["bitfinex","BTCUSD",1647091532443,0.28766837,39189.0,39182.0,0.36381113]
["bitfinex","BTCUSD",1647091532940,0.28766837,39189.0,39182.0,0.11581113]
["bitfinex","BTCUSD",1647091533140,0.28766837,39189.0,39182.0,0.36581113]
["bitfinex","BTCUSD",1647091533440,0.28766837,39189.0,39183.0,0.05]
["bitfinex","BTCUSD",1647091534642,0.28697437,39189.0,39183.0,0.05]
["bitfinex","BTCUSD",1647091535145,0.23908171,39189.0,39183.0,0.052]
["bitfinex","BTCUSD",1647091535642,0.23881471,39189.0,39183.0,0.052]
["bitfinex","BTCUSD",1647091535896,0.23881471,39189.0,39183.0,0.05213505]
["bitfinex","BTCUSD",1647091536095,0.23881471,39189.0,39183.0,0.00213505]
["bitfinex","BTCUSD",1647091536396,0.23881471,39189.0,39183.0,0.05013505]
["bitfinex","BTCUSD",1647091536596,0.23881471,39189.0,39183.0,0.00013505]
["bitfinex","BTCUSD",1647091536799,0.23881471,39189.0,39183.0,0.05013505]
["bitfinex","BTCUSD",1647091536996,0.23881471,39189.0,39183.0,0.05213505]
["bitfinex","BTCUSD",1647091537197,0.23881471,39189.0,39183.0,0.00213505]
["bitfinex","BTCUSD",1647091537398,0.20869466,39193.0,39183.0,0.00213505]
["bitfinex","BTCUSD",1647091537399,0.20869466,39193.0,39183.0,0.05213505]
["bitfinex","BTCUSD",1647091537598,0.20869466,39193.0,39186.0,0.063807]
["bitfinex","BTCUSD",1647091537998,0.20869466,39194.0,39186.0,0.0750948]
["bitfinex","BTCUSD",1647091538199,0.20869466,39194.0,39186.0,0.18889908]
["bitfinex","BTCUSD",1647091538499,0.08324597,39193.0,39188.0,0.06926777]
["bitfinex","BTCUSD",1647091539198,0.08324597,39193.0,39186.0,0.47761128]
["bitfinex","BTCUSD",1647091539399,0.08324597,39193.0,39186.0,0.113807]
["bitfinex","BTCUSD",1647091539834,0.08324597,39193.0,39186.0,0.11395375]
["bitfinex","BTCUSD",1647091540235,0.17098756,39192.0,39186.0,0.11395375]
["bitfinex","BTCUSD",1647091540538,0.20351009,39188.0,39186.0,0.05014675]
["bitfinex","BTCUSD",1647091540937,0.20351009,39188.0,39186.0,0.00214675]
["bitfinex","BTCUSD",1647091542336,0.20351009,39188.0,39186.0,0.00014675]
["bitfinex","BTCUSD",1647091542735,0.43765098,39188.0,39186.0,0.00014675]
["bitfinex","BTCUSD",1647091542935,0.19081209,39188.0,39186.0,0.00214675]
["bitfinex","BTCUSD",1647091544193,0.19081209,39188.0,39186.0,0.00014675]
["bitfinex","BTCUSD",1647091545696,0.19081209,39188.0,39184.0,0.00056994]
["bitfinex","BTCUSD",1647091547335,0.19081209,39188.0,39183.0,0.00013732]
["bitfinex","BTCUSD",1647091548632,0.19081209,39188.0,39185.0,0.00026867]
["bitfinex","BTCUSD",1647091549637,0.19081209,39188.0,39180.0,0.37386315]
["bitfinex","BTCUSD",1647091549848,0.19081209,39188.0,39185.0,0.00026867]
["bitfinex","BTCUSD",1647091550036,0.17194313,39191.0,39185.0,0.00026867]
["bitfinex","BTCUSD",1647091550885,0.45348615,39191.0,39185.0,0.00053734]
["bitfinex","BTCUSD",1647091551078,0.0832755,39190.0,39185.0,0.00053734]
["bitfinex","BTCUSD",1647091551680,0.29197016,39190.0,39185.0,0.00053734]
["bitfinex","BTCUSD",1647091551876,0.36450464,39189.0,39185.0,0.00053734]
["bitfinex","BTCUSD",1647091552279,0.5731993,39189.0,39185.0,0.00053734]
["bitfinex","BTCUSD",1647091552878,0.0832755,39188.0,39185.0,0.00053734]
["bitfinex","BTCUSD",1647091553079,0.16885069,39187.0,39185.0,0.00053734]
["bitfinex","BTCUSD",1647091553482,0.10136888,39187.0,39185.0,0.00053734]
["bitfinex","BTCUSD",1647091553881,0.0832755,39186.0,39185.0,0.00053734]
["bitfinex","BTCUSD",1647091556246,0.0832755,39186.0,39185.0,0.00026867]
["bitfinex","BTCUSD",1647091557046,0.0842755,39186.0,39184.0,0.00026143]
["bitfinex","BTCUSD",1647091557744,0.25512251,39185.0,39184.0,0.00026143]
["bitfinex","BTCUSD",1647091559091,0.25612251,39185.0,39184.0,0.00026143]
["bitfinex","BTCUSD",1647091559794,0.36223721,39187.0,39185.0,0.52835505]
["bitfinex","BTCUSD",1647091559992,0.10136888,39187.0,39185.0,0.52852868]
["bitfinex","BTCUSD",1647091560592,0.08303684,39186.0,39185.0,0.52852868]
["bitfinex","BTCUSD",1647091560894,0.29174256,39186.0,39185.0,0.52852868]
["bitfinex","BTCUSD",1647091563436,0.08303684,39186.0,39185.0,0.52852868]
["bitfinex","BTCUSD",1647091564039,0.29174256,39186.0,39185.0,0.52852868]
["bitfinex","BTCUSD",1647091564238,0.29174256,39186.0,39185.0,0.59208159]
["bitfinex","BTCUSD",1647091564239,0.08303684,39186.0,39185.0,0.59208159]
["bitfinex","BTCUSD",1647091564439,0.08303684,39186.0,39185.0,0.52852868]
["bitfinex","BTCUSD",1647091565636,0.20870572,39188.0,39185.0,0.52852868]
["bitfinex","BTCUSD",1647091565637,0.08303684,39187.0,39185.0,0.52852868]
["bitfinex","BTCUSD",1647091570143,0.29174256,39187.0,39185.0,0.52852868]
["bitfinex","BTCUSD",1647091570440,0.08303684,39186.0,39185.0,0.52852868]
["bitfinex","BTCUSD",1647091575300,0.29174256,39186.0,39185.0,0.52852868]
["bitfinex","BTCUSD",1647091577549,0.08303684,39186.0,39185.0,0.52852868]
["bitfinex","BTCUSD",1647091578749,0.07803684,39186.0,39185.0,0.52852868]
["bitfinex","BTCUSD",1647091579747,0.07803684,39186.0,39185.0,0.05353654]
["bitfinex","BTCUSD",1647091579947,0.07803684,39186.0,39185.0,0.05369281]
["bitfinex","BTCUSD",1647091581203,0.07903684,39186.0,39185.0,0.05369281]
["bitfinex","BTCUSD",1647091581403,0.01152245,39186.0,39185.0,0.05369281]
["bitfinex","BTCUSD",1647091582408,0.01052245,39186.0,39185.0,0.05369281]
["bitfinex","BTCUSD",1647091583105,0.01152245,39186.0,39185.0,0.05369281]
["bitfinex","BTCUSD",1647091584107,0.22022817,39186.0,39185.0,0.05369281]
["bitfinex","BTCUSD",1647091585132,0.22122817,39186.0,39185.0,0.05369281]
["bitfinex","BTCUSD",1647091585331,0.01252245,39186.0,39185.0,0.05353654]
["bitfinex","BTCUSD",1647091585531,0.22022817,39186.0,39185.0,0.05353654]
["bitfinex","BTCUSD",1647091586332,0.21922817,39186.0,39185.0,0.05353654]
["bitfinex","BTCUSD",1647091587534,0.01052245,39186.0,39185.0,0.05353654]
["bitfinex","BTCUSD",1647091587735,0.21934966,39186.0,39185.0,0.05353654]
["bitfinex","BTCUSD",1647091589396,0.27139078,39186.0,39185.0,0.05353654]
["bitfinex","BTCUSD",1647091589597,0.57139078,39186.0,39185.0,0.05353654]
["bitfinex","BTCUSD",1647091589800,0.57157628,39186.0,39185.0,0.05353654]
["bitfinex","BTCUSD",1647091589996,0.57157674,39186.0,39185.0,0.05353654]
["bitfinex","BTCUSD",1647091590394,0.31052245,39186.0,39185.0,0.05353654]
["bitfinex","BTCUSD",1647091590596,0.57157591,39186.0,39185.0,0.05353654]
["bitfinex","BTCUSD",1647091592243,0.27157591,39186.0,39185.0,0.05353654]
["bitfinex","BTCUSD",1647091592454,0.57157591,39186.0,39185.0,0.05353654]
["bitfinex","BTCUSD",1647091593944,0.27157591,39186.0,39185.0,0.05353654]
["bitfinex","BTCUSD",1647091597224,0.27257591,39186.0,39185.0,0.05353654]
["bitfinex","BTCUSD",1647091598324,0.27157591,39186.0,39185.0,0.05353654]
["bitfinex","BTCUSD",1647091599129,0.27257591,39186.0,39185.0,0.05353654]
["bitfinex","BTCUSD",1647091599948,0.27277289,39186.0,39185.0,0.05353654]
["bitfinex","BTCUSD",1647091600350,0.27177289,39186.0,39185.0,0.05353654]
["bitfinex","BTCUSD",1647091601348,0.01071943,39186.0,39185.0,0.05353654]
["bitfinex","BTCUSD",1647091605094,0.27277289,39186.0,39185.0,0.05353654]
["bitfinex","BTCUSD",1647091605898,0.01171943,39186.0,39185.0,0.05353654]
["bitfinex","BTCUSD",1647091607250,0.01271943,39186.0,39185.0,0.05353654]
["bitfinex","BTCUSD",1647091607750,0.27377289,39186.0,39185.0,0.05353654]
["bitfinex","BTCUSD",1647091607950,0.27277289,39186.0,39185.0,0.05353654]
["bitfinex","BTCUSD",1647091608153,0.27277289,39186.0,39185.0,0.05346925]
["bitfinex","BTCUSD",1647091608351,0.27177289,39186.0,39185.0,0.05346925]
["bitfinex","BTCUSD",1647091608549,0.19421153,39186.0,39185.0,0.05346925]
["bitfinex","BTCUSD",1647091609152,0.19521153,39186.0,39185.0,0.05346925]
["bitfinex","BTCUSD",1647091609752,0.19521153,39186.0,39185.0,0.01180533]
["bitfinex","BTCUSD",1647091610151,0.19540851,39186.0,39185.0,0.01180533]
["bitfinex","BTCUSD",1647091610355,0.19440851,39186.0,39185.0,0.01180533]
["bitfinex","BTCUSD",1647091611287,0.19540851,39186.0,39185.0,0.01180533]
["bitfinex","BTCUSD",1647091612291,0.00119698,39186.0,39185.0,0.01180533]
["bitfinex","BTCUSD",1647091612790,0.00019698,39186.0,39185.0,0.01180533]
["bitfinex","BTCUSD",1647091615439,0.08279421,39188.0,39185.0,0.01180533]
["bitfinex","BTCUSD",1647091617542,0.26106158,39187.0,39185.0,0.01180533]
["bitfinex","BTCUSD",1647091618390,0.08279421,39186.0,39185.0,0.01180533]
["bitfinex","BTCUSD",1647091618990,0.08279421,39186.0,39181.0,0.17491031]
["bitfinex","BTCUSD",1647091619390,0.08279421,39186.0,39179.0,0.1239]
["bitfinex","BTCUSD",1647091619894,0.08297878,39186.0,39179.0,0.1239]
["bitfinex","BTCUSD",1647091620892,0.08297878,39186.0,39183.0,0.00025126]
["bitfinex","BTCUSD",1647091621894,0.17566647,39185.0,39183.0,0.00025126]
["bitfinex","BTCUSD",1647091622134,0.17566647,39185.0,39183.0,0.00050252]
["bitfinex","BTCUSD",1647091622338,0.08279421,39184.0,39183.0,0.00050252]
["bitfinex","BTCUSD",1647091622536,0.08279421,39184.0,39183.0,0.00101088]
["bitfinex","BTCUSD",1647091625437,0.08075447,39184.0,39183.0,0.00101088]
["bitfinex","BTCUSD",1647091626491,0.08075447,39184.0,39183.0,0.00075962]
["bitfinex","BTCUSD",1647091627292,0.08075447,39184.0,39183.0,0.00050836]
["bitfinex","BTCUSD",1647091629094,0.2896215,39184.0,39183.0,0.00050836]
["bitfinex","BTCUSD",1647091629293,0.08075447,39184.0,39183.0,0.00050836]
["bitfinex","BTCUSD",1647091630047,0.07075447,39184.0,39183.0,0.00050836]
["bitfinex","BTCUSD",1647091630451,0.27650616,39184.0,39183.0,0.00050836]
["bitfinex","BTCUSD",1647091630647,0.07075447,39184.0,39183.0,0.00050836]
["bitfinex","BTCUSD",1647091633052,0.20887021,39184.0,39183.0,0.00050836]
["bitfinex","BTCUSD",1647091634100,0.27962468,39184.0,39183.0,0.00050836]
["bitfinex","BTCUSD",1647091634296,0.20200565,39184.0,39183.0,0.00050836]
["bitfinex","BTCUSD",1647091635296,0.20223643,39184.0,39183.0,0.00050836]
["bitfinex","BTCUSD",1647091636097,0.20223643,39184.0,39181.0,0.20458692]
["bitfinex","BTCUSD",1647091636601,0.07098525,39184.0,39181.0,0.00032281]
["bitfinex","BTCUSD",1647091637841,0.07098525,39184.0,39181.0,0.00064562]
["bitfinex","BTCUSD",1647091639941,0.07075447,39184.0,39181.0,0.00019219]
["bitfinex","BTCUSD",1647091641000,0.07075447,39185.0,39181.0,0.00019219]
["bitfinex","BTCUSD",1647091641200,0.24576448,39185.0,39181.0,0.00019219]
["bitfinex","BTCUSD",1647091641904,0.07075447,39184.0,39181.0,0.00019219]
["bitfinex","BTCUSD",1647091642301,0.07075447,39184.0,39180.0,0.3]
["bitfinex","BTCUSD",1647091642899,0.07075447,39185.0,39180.0,0.3]
["bitfinex","BTCUSD",1647091644538,0.24969023,39185.0,39180.0,0.3]
["bitfinex","BTCUSD",1647091644938,0.07075447,39184.0,39180.0,0.3]
["bitfinex","BTCUSD",1647091645140,0.07075447,39184.0,39178.0,0.26087911]
["bitfinex","BTCUSD",1647091645141,0.07075447,39184.0,39178.0,0.56087911]
["bitfinex","BTCUSD",1647091645338,0.07098525,39184.0,39178.0,0.56087911]
["bitfinex","BTCUSD",1647091646036,0.20888629,39183.0,39181.0,0.20870838]
["bitfinex","BTCUSD",1647091646238,0.20888629,39183.0,39182.0,0.00637999]
["bitfinex","BTCUSD",1647091646838,0.27964076,39183.0,39182.0,0.00637999]
["bitfinex","BTCUSD",1647091650185,0.27964076,39183.0,39181.0,0.20870838]
["bitfinex","BTCUSD",1647091650384,0.27964076,39183.0,39182.0,0.00637975]
["bitfinex","BTCUSD",1647091654051,0.07075447,39183.0,39182.0,0.00637975]
["bitfinex","BTCUSD",1647091654856,0.27306099,39183.0,39181.0,0.20870838]
["bitfinex","BTCUSD",1647091655055,0.27306099,39183.0,39182.0,0.00637959]
["bitfinex","BTCUSD",1647091655993,0.0641747,39183.0,39182.0,0.00637959]
["bitfinex","BTCUSD",1647091656195,0.27306099,39183.0,39182.0,0.00637959]
["bitfinex","BTCUSD",1647091656394,0.27306099,39183.0,39182.0,0.00637934]
["bitfinex","BTCUSD",1647091660261,0.18535806,39183.0,39182.0,0.00637934]
["bitfinex","BTCUSD",1647091660857,0.00082964,39184.0,39182.0,0.00637934]
["bitfinex","BTCUSD",1647091661057,0.00082964,39184.0,39179.0,0.00082976]
["bitfinex","BTCUSD",1647091661460,0.00082964,39184.0,39179.0,0.00055222]
["bitfinex","BTCUSD",1647091661659,0.00055214,39184.0,39179.0,0.00055222]
["bitfinex","BTCUSD",1647091661859,0.00055214,39184.0,39179.0,0.0008269]
["bitfinex","BTCUSD",1647091662261,0.00082678,39184.0,39179.0,0.0008269]
["bitfinex","BTCUSD",1647091662460,0.00054928,39184.0,39179.0,0.18903782]
["bitfinex","BTCUSD",1647091662661,0.22490644,39184.0,39179.0,0.00054936]
["bitfinex","BTCUSD",1647091662864,0.48596802,39184.0,39179.0,0.00054936]
["bitfinex","BTCUSD",1647091663060,0.48624266,39184.0,39179.0,0.00082404]
["bitfinex","BTCUSD",1647091663488,0.48624266,39184.0,39179.0,0.00054936]
["bitfinex","BTCUSD",1647091663690,0.48596802,39184.0,39179.0,0.00054936]
["bitfinex","BTCUSD",1647091664291,0.48596802,39184.0,39179.0,0.00082942]
["bitfinex","BTCUSD",1647091664490,0.48624804,39184.0,39179.0,0.00082942]
["bitfinex","BTCUSD",1647091664892,0.26106158,39183.0,39179.0,0.00055474]
["bitfinex","BTCUSD",1647091665091,0.26106158,39183.0,39182.0,0.00638073]
["bitfinex","BTCUSD",1647091666693,0.25385348,39183.0,39182.0,0.00638073]
["bitfinex","BTCUSD",1647091667143,0.2249172,39184.0,39182.0,0.00638073]
["bitfinex","BTCUSD",1647091667342,0.001,39183.0,39179.0,0.0005601]
["bitfinex","BTCUSD",1647091667545,0.001,39183.0,39182.0,0.00638073]
["bitfinex","BTCUSD",1647091668543,0.22521813,39184.0,39182.0,0.00638073]
["bitfinex","BTCUSD",1647091668747,0.22521813,39184.0,39179.0,0.00058102]
["bitfinex","BTCUSD",1647091668748,0.22493811,39184.0,39179.0,0.00058102]
["bitfinex","BTCUSD",1647091669146,0.22523904,39184.0,39179.0,0.000882]
["bitfinex","BTCUSD",1647091669545,0.22523904,39184.0,39179.0,0.00060195]
["bitfinex","BTCUSD",1647091669546,0.19301117,39180.0,39179.0,0.00060195]
["bitfinex","BTCUSD",1647091669747,0.19301117,39180.0,39179.0,0.00698349]
["bitfinex","BTCUSD",1647091670046,0.08253376,39180.0,39179.0,0.00472234]
["bitfinex","BTCUSD",1647091670247,0.29140307,39180.0,39179.0,0.00502332]
["bitfinex","BTCUSD",1647091670450,0.08253376,39180.0,39179.0,0.00502332]
["bitfinex","BTCUSD",1647091670894,0.27371205,39180.0,39179.0,0.00502332]
["bitfinex","BTCUSD",1647091671094,0.20886931,39181.0,39179.0,0.00502332]
["bitfinex","BTCUSD",1647091671296,0.20886931,39181.0,39180.0,0.00472234]
["bitfinex","BTCUSD",1647091671993,0.48561125,39181.0,39180.0,0.00472234]
["bitfinex","BTCUSD",1647091672596,0.08252895,39181.0,39180.0,0.00472234]
["bitfinex","BTCUSD",1647091672995,0.20885325,39181.0,39180.0,0.00472234]
["bitfinex","BTCUSD",1647091673299,0.001,39181.0,39180.0,0.00472234]
["bitfinex","BTCUSD",1647091673595,0.2081965,39181.0,39180.0,0.00472234]
["bitfinex","BTCUSD",1647091673997,0.49957697,39181.0,39180.0,0.00472234]
["bitfinex","BTCUSD",1647091674638,0.28972545,39181.0,39180.0,0.00472234]
["bitfinex","BTCUSD",1647091675043,0.29137955,39181.0,39180.0,0.00472234]
["bitfinex","BTCUSD",1647091675640,0.08252895,39181.0,39180.0,0.00472234]
["bitfinex","BTCUSD",1647091675846,0.34358546,39183.0,39180.0,0.00472234]
["bitfinex","BTCUSD",1647091676040,0.41844373,39181.0,39179.0,0.00057828]
["bitfinex","BTCUSD",1647091676242,0.20884411,39180.0,39179.0,0.00057828]
["bitfinex","BTCUSD",1647091676443,0.20884411,39180.0,39179.0,0.00501148]
["bitfinex","BTCUSD",1647091676843,0.41844373,39181.0,39179.0,0.00501148]
["bitfinex","BTCUSD",1647091677047,0.41844373,39181.0,39180.0,0.00472234]
["bitfinex","BTCUSD",1647091677245,0.20884411,39181.0,39180.0,0.00472234]
["bitfinex","BTCUSD",1647091677847,0.29136827,39181.0,39180.0,0.00472234]
["bitfinex","BTCUSD",1647091678302,0.48085857,39181.0,39180.0,0.00472234]
["bitfinex","BTCUSD",1647091678702,0.29136827,39181.0,39180.0,0.00472234]
["bitfinex","BTCUSD",1647091679703,0.51144417,39181.0,39180.0,0.00472234]
["bitfinex","BTCUSD",1647091680803,0.29136827,39181.0,39180.0,0.00472234]
["bitfinex","BTCUSD",1647091681404,0.29236827,39181.0,39180.0,0.00472234]
["bitfinex","BTCUSD",1647091682039,0.49773423,39181.0,39180.0,0.00472234]
["bitfinex","BTCUSD",1647091682641,0.49673423,39181.0,39180.0,0.00472234]
["bitfinex","BTCUSD",1647091682941,0.29136827,39181.0,39180.0,0.00472234]
["bitfinex","BTCUSD",1647091683940,0.48379744,39181.0,39180.0,0.00472234]
["bitfinex","BTCUSD",1647091684542,0.29136827,39181.0,39180.0,0.00472234]
["bitfinex","BTCUSD",1647091685343,0.29236827,39181.0,39180.0,0.00472234]
["bitfinex","BTCUSD",1647091685543,0.52656715,39181.0,39180.0,0.00472234]
["bitfinex","BTCUSD",1647091686207,0.43880787,39181.0,39180.0,0.00472234]
["bitfinex","BTCUSD",1647091686402,0.20460899,39181.0,39180.0,0.00472234]
["bitfinex","BTCUSD",1647091686901,0.08352416,39181.0,39180.0,0.00472234]
["bitfinex","BTCUSD",1647091687104,0.08252416,39181.0,39180.0,0.00472234]
["bitfinex","BTCUSD",1647091688807,0.08252416,39181.0,39180.0,0.00472131]
["bitfinex","BTCUSD",1647091693143,0.08252416,39181.0,39177.0,0.00063563]
["bitfinex","BTCUSD",1647091694701,0.08252416,39181.0,39177.0,0.00060413]
["bitfinex","BTCUSD",1647091695502,0.08252416,39181.0,39177.0,0.00089807]
["bitfinex","BTCUSD",1647091696302,0.29134731,39181.0,39177.0,0.00089807]
["bitfinex","BTCUSD",1647091696507,0.20882315,39180.0,39177.0,0.00089807]
["bitfinex","BTCUSD",1647091697145,0.20882315,39180.0,39177.0,0.00029394]
["bitfinex","BTCUSD",1647091697346,0.08252416,39179.0,39177.0,0.00029394]
["bitfinex","BTCUSD",1647091699151,0.08252416,39179.0,39177.0,0.00058788]
["bitfinex","BTCUSD",1647091699951,0.08252416,39179.0,39176.0,0.16907635]
["bitfinex","BTCUSD",1647091700451,0.08252416,39179.0,39177.0,0.00029394]
["bitfinex","BTCUSD",1647091701494,0.08252416,39179.0,39177.0,0.00057121]
["bitfinex","BTCUSD",1647091701898,0.28111565,39179.0,39177.0,0.00057121]
["bitfinex","BTCUSD",1647091702096,0.19859149,39179.0,39177.0,0.00057121]
["bitfinex","BTCUSD",1647091702400,0.20882315,39180.0,39177.0,0.00057121]
["bitfinex","BTCUSD",1647091702997,0.08252808,39179.0,39177.0,0.00057121]
["bitfinex","BTCUSD",1647091705471,0.08252808,39179.0,39177.0,0.00027727]
["bitfinex","BTCUSD",1647091706074,0.29135123,39179.0,39177.0,0.00027727]
["bitfinex","BTCUSD",1647091706571,0.29135123,39179.0,39175.0,0.21024836]
["bitfinex","BTCUSD",1647091706972,0.08252808,39178.0,39175.0,0.21024836]
["bitfinex","BTCUSD",1647091707671,0.08252808,39178.0,39175.0,0.2105316]
["bitfinex","BTCUSD",1647091707872,0.08252808,39178.0,39175.0,0.21027723]
["bitfinex","BTCUSD",1647091708909,0.08252808,39178.0,39175.0,0.21056047]
["bitfinex","BTCUSD",1647091709110,0.08252808,39178.0,39175.0,0.21028795]
["bitfinex","BTCUSD",1647091710010,0.08252808,39178.0,39175.0,0.21059343]
["bitfinex","BTCUSD",1647091710412,0.29135123,39178.0,39175.0,0.21031019]
["bitfinex","BTCUSD",1647091710811,0.08252808,39177.0,39175.0,0.21031019]
["bitfinex","BTCUSD",1647091711011,0.08252808,39177.0,39175.0,0.00158872]
["bitfinex","BTCUSD",1647091711213,0.08252808,39177.0,39175.0,0.00189421]
["bitfinex","BTCUSD",1647091712155,0.08252808,39177.0,39175.0,0.00161097]
["bitfinex","BTCUSD",1647091712357,0.08252808,39177.0,39175.0,0.00190352]
["bitfinex","BTCUSD",1647091712556,0.20352018,39178.0,39175.0,0.00190352]
["bitfinex","BTCUSD",1647091713360,0.20352018,39178.0,39175.0,0.00159804]
["bitfinex","BTCUSD",1647091713557,0.20352018,39178.0,39175.0,0.00189059]
["bitfinex","BTCUSD",1647091714961,0.17460481,39179.0,39175.0,0.0015851]
["bitfinex","BTCUSD",1647091715357,0.43566132,39179.0,39175.0,0.0015851]
["bitfinex","BTCUSD",1647091715793,0.08227177,39178.0,39175.0,0.0015851]
["bitfinex","BTCUSD",1647091715994,0.08227177,39178.0,39175.0,0.00129255]
["bitfinex","BTCUSD",1647091716997,0.08227177,39178.0,39175.0,0.001]
["bitfinex","BTCUSD",1647091717298,0.08227177,39178.0,39175.0,0.00128362]
["bitfinex","BTCUSD",1647091718497,0.08227177,39178.0,39175.0,0.00156724]
["bitfinex","BTCUSD",1647091720843,0.08227177,39178.0,39175.0,0.00184412]
["bitfinex","BTCUSD",1647091721447,0.3,39177.0,39175.0,0.00184412]
["bitfinex","BTCUSD",1647091721649,0.34332828,39176.0,39175.0,0.00184412]
["bitfinex","BTCUSD",1647091721844,0.34332828,39176.0,39175.0,0.0015605]
["bitfinex","BTCUSD",1647091721845,0.38227177,39176.0,39175.0,0.0015605]
["bitfinex","BTCUSD",1647091722043,0.6955976,39176.0,39175.0,0.00183738]
["bitfinex","BTCUSD",1647091722248,0.38227177,39176.0,39175.0,0.00155376]
["bitfinex","BTCUSD",1647091722549,2.24318907,39176.0,39175.0,0.00155376]
["bitfinex","BTCUSD",1647091723393,2.24518907,39176.0,39175.0,0.0018363]
["bitfinex","BTCUSD",1647091723591,2.5585149,39176.0,39175.0,0.0018363]
["bitfinex","BTCUSD",1647091723991,2.24518907,39176.0,39175.0,0.00155942]
["bitfinex","BTCUSD",1647091724190,2.5585149,39176.0,39175.0,0.00155942]
["bitfinex","BTCUSD",1647091724391,2.24518907,39176.0,39175.0,0.00155942]
["bitfinex","BTCUSD",1647091724589,2.24518907,39176.0,39175.0,0.0018288]
["bitfinex","BTCUSD",1647091724790,2.24318907,39176.0,39175.0,0.0018288]
["bitfinex","BTCUSD",1647091725193,2.24318907,39176.0,39175.0,0.00155192]
["bitfinex","BTCUSD",1647091725390,2.24518907,39176.0,39175.0,0.00155192]
["bitfinex","BTCUSD",1647091725694,2.5585149,39176.0,39175.0,0.00039968]
["bitfinex","BTCUSD",1647091725890,2.6085149,39176.0,39175.0,0.00039968]
["bitfinex","BTCUSD",1647091726092,2.6085149,39176.0,39175.0,0.00026938]
["bitfinex","BTCUSD",1647091726293,2.60842846,39176.0,39175.0,0.00026938]
["bitfinex","BTCUSD",1647091726492,2.82620157,39176.0,39175.0,0.00026938]
["bitfinex","BTCUSD",1647091726691,2.82420157,39176.0,39175.0,0.00026938]
["bitfinex","BTCUSD",1647091726891,2.82420034,39176.0,39175.0,0.00026938]
["bitfinex","BTCUSD",1647091727142,0.18191235,39175.0,39174.0,0.00155192]
["bitfinex","BTCUSD",1647091727342,0.56418412,39175.0,39174.0,0.00155192]
["bitfinex","BTCUSD",1647091727545,0.56418412,39175.0,39174.0,0.00128758]
["bitfinex","BTCUSD",1647091728743,0.56418412,39175.0,39174.0,0.001]
["bitfinex","BTCUSD",1647091729946,0.56418412,39175.0,39165.0,0.00219254]
["bitfinex","BTCUSD",1647091729947,0.6,39174.0,39166.0,0.02763363]
["bitfinex","BTCUSD",1647091730149,0.20879726,39172.0,39166.0,0.02763363]
["bitfinex","BTCUSD",1647091730353,0.08227177,39171.0,39166.0,0.02763363]
["bitfinex","BTCUSD",1647091731404,0.29106903,39171.0,39166.0,0.02763363]
["bitfinex","BTCUSD",1647091732205,0.29106903,39170.0,39166.0,0.02763363]
["bitfinex","BTCUSD",1647091732405,0.08227177,39170.0,39166.0,0.02763363]
["bitfinex","BTCUSD",1647091732806,0.22017513,39168.0,39166.0,0.02763363]
["bitfinex","BTCUSD",1647091733008,0.22017513,39168.0,39167.0,0.00653174]
["bitfinex","BTCUSD",1647091734210,0.22017513,39168.0,39167.0,0.00029714]
["bitfinex","BTCUSD",1647091734955,0.22017513,39168.0,39167.0,0.00014857]
["bitfinex","BTCUSD",1647091735559,0.22217513,39168.0,39167.0,0.00014857]
["bitfinex","BTCUSD",1647091736156,0.22217513,39168.0,39166.0,0.02763363]
["bitfinex","BTCUSD",1647091736559,0.22217513,39168.0,39166.0,0.02795548]
["bitfinex","BTCUSD",1647091736862,0.3,39167.0,39166.0,0.02795548]
["bitfinex","BTCUSD",1647091737960,0.3,39167.0,39166.0,0.02828765]
["bitfinex","BTCUSD",1647091738405,0.21210354,39167.0,39166.0,0.02828765]
["bitfinex","BTCUSD",1647091738604,0.3,39167.0,39166.0,0.02828765]
["bitfinex","BTCUSD",1647091739006,0.22017513,39168.0,39166.0,0.02828765]
["bitfinex","BTCUSD",1647091739206,0.22017513,39168.0,39166.0,0.0279658]
["bitfinex","BTCUSD",1647091739406,0.001,39167.0,39166.0,0.0279658]
["bitfinex","BTCUSD",1647091740711,0.22017513,39168.0,39166.0,0.0279658]
["bitfinex","BTCUSD",1647091740907,0.22017513,39168.0,39166.0,0.02763363]
["bitfinex","BTCUSD",1647091741107,0.3,39167.0,39166.0,0.02763363]
["bitfinex","BTCUSD",1647091741909,0.22117513,39168.0,39166.0,0.02763363]
["bitfinex","BTCUSD",1647091742346,0.001,39168.0,39166.0,0.02763363]
["bitfinex","BTCUSD",1647091742748,0.3,39170.0,39166.0,0.02763363]
["bitfinex","BTCUSD",1647091743249,0.2370759,39168.0,39166.0,0.00263363]
["bitfinex","BTCUSD",1647091745650,0.3,39170.0,39166.0,0.00263363]
["bitfinex","BTCUSD",1647091745916,0.20865792,39172.0,39166.0,0.00263363]
["bitfinex","BTCUSD",1647091746112,0.3,39173.0,39166.0,0.00263363]
["bitfinex","BTCUSD",1647091746113,0.08253138,39171.0,39166.0,0.00263363]
["bitfinex","BTCUSD",1647091746610,0.38253138,39171.0,39166.0,0.00263363]
["bitfinex","BTCUSD",1647091746809,0.08253138,39171.0,39166.0,0.00263363]
["bitfinex","BTCUSD",1647091747211,0.38253138,39171.0,39166.0,0.00263363]
["bitfinex","BTCUSD",1647091748012,0.08253138,39170.0,39166.0,0.00263363]
["bitfinex","BTCUSD",1647091748614,0.08253138,39170.0,39166.0,0.00292822]
["bitfinex","BTCUSD",1647091748812,0.18801726,39169.0,39166.0,0.00292822]
["bitfinex","BTCUSD",1647091749858,0.0825428,39168.0,39166.0,0.00292822]
["bitfinex","BTCUSD",1647091750961,0.63265792,39174.0,39167.0,0.00031715]
["bitfinex","BTCUSD",1647091750962,0.0825428,39173.0,39167.0,0.00031715]
["bitfinex","BTCUSD",1647091752161,0.19973769,39171.0,39167.0,0.00031715]
["bitfinex","BTCUSD",1647091752760,0.0825428,39170.0,39167.0,0.00031715]
["bitfinex","BTCUSD",1647091753712,0.0728898,39170.0,39167.0,0.00031715]
["bitfinex","BTCUSD",1647091753910,0.0728898,39169.0,39167.0,0.00031715]
["bitfinex","BTCUSD",1647091754411,0.0728898,39169.0,39166.0,0.00326793]
["bitfinex","BTCUSD",1647091754612,0.0728898,39169.0,39168.0,0.00028846]
["bitfinex","BTCUSD",1647091754811,0.0728898,39173.0,39168.0,0.00028846]
["bitfinex","BTCUSD",1647091755611,0.0728898,39173.0,39168.0,0.00228846]
["bitfinex","BTCUSD",1647091755812,0.0728898,39173.0,39168.0,0.00257692]
["bitfinex","BTCUSD",1647091756813,0.0728898,39174.0,39168.0,0.00057692]
["bitfinex","BTCUSD",1647091757463,0.0728898,39174.0,39168.0,0.00257692]
["bitfinex","BTCUSD",1647091758364,0.0728898,39174.0,39169.0,0.0512]
["bitfinex","BTCUSD",1647091758773,0.0728898,39177.0,39169.0,0.0512]
["bitfinex","BTCUSD",1647091758966,0.24799013,39177.0,39171.0,0.2164838]
["bitfinex","BTCUSD",1647091759168,0.24799013,39177.0,39172.0,0.0512]
["bitfinex","BTCUSD",1647091759368,0.0728898,39177.0,39172.0,0.0512]
["bitfinex","BTCUSD",1647091759567,0.28154772,39177.0,39172.0,0.0512]
["bitfinex","BTCUSD",1647091760067,0.28154772,39177.0,39172.0,0.01431115]
["bitfinex","BTCUSD",1647091760569,0.0728898,39176.0,39172.0,0.01431115]
["bitfinex","BTCUSD",1647091763608,0.28165809,39176.0,39172.0,0.01431115]
["bitfinex","BTCUSD",1647091764667,0.0728898,39175.0,39172.0,0.01431115]
["bitfinex","BTCUSD",1647091765267,0.0728898,39175.0,39169.0,0.00067743]
["bitfinex","BTCUSD",1647091765469,0.19373922,39176.0,39170.0,0.6]
["bitfinex","BTCUSD",1647091765667,0.19373922,39176.0,39171.0,0.0003034]
["bitfinex","BTCUSD",1647091766868,0.19373922,39176.0,39171.0,0.00057885]
["bitfinex","BTCUSD",1647091768172,0.19373922,39176.0,39171.0,0.00087864]
["bitfinex","BTCUSD",1647091768811,0.56183885,39178.0,39171.0,0.00087864]
["bitfinex","BTCUSD",1647091769007,0.16837138,39174.0,39171.0,0.00087864]
["bitfinex","BTCUSD",1647091769213,0.16837138,39174.0,39171.0,0.00117842]
["bitfinex","BTCUSD",1647091769410,0.16837138,39174.0,39171.0,0.00087502]
["bitfinex","BTCUSD",1647091770209,0.16837138,39174.0,39171.0,0.00059957]
["bitfinex","BTCUSD",1647091770410,0.16837138,39174.0,39171.0,0.0009142]
["bitfinex","BTCUSD",1647091770713,0.0823682,39173.0,39171.0,0.0009142]
["bitfinex","BTCUSD",1647091770911,0.0823682,39173.0,39171.0,0.00061441]
["bitfinex","BTCUSD",1647091771512,0.18922457,39174.0,39171.0,0.00290347]
["bitfinex","BTCUSD",1647091772146,0.18922457,39174.0,39171.0,0.00260369]
["bitfinex","BTCUSD",1647091772748,0.18922457,39174.0,39171.0,0.00289344]
["bitfinex","BTCUSD",1647091772950,0.26096037,39177.0,39171.0,0.00289344]
["bitfinex","BTCUSD",1647091773147,0.26096037,39177.0,39171.0,0.00089344]
["bitfinex","BTCUSD",1647091773347,0.26096037,39177.0,39171.0,0.00057881]
["bitfinex","BTCUSD",1647091773549,0.08232351,39176.0,39171.0,0.00257881]
["bitfinex","BTCUSD",1647091773950,0.19588533,39174.0,39171.0,0.00286856]
["bitfinex","BTCUSD",1647091774150,0.08232351,39176.0,39171.0,0.00286856]
["bitfinex","BTCUSD",1647091774452,0.08232351,39177.0,39171.0,0.0025795]
["bitfinex","BTCUSD",1647091774852,0.08232351,39177.0,39171.0,0.0005795]
["bitfinex","BTCUSD",1647091775253,0.18309176,39175.0,39171.0,0.00087806]
["bitfinex","BTCUSD",1647091775454,0.00026836,39173.0,39171.0,0.00087806]
["bitfinex","BTCUSD",1647091776310,0.00026836,39173.0,39171.0,0.00058831]
["bitfinex","BTCUSD",1647091776508,0.00026836,39173.0,39171.0,0.00087474]
["bitfinex","BTCUSD",1647091777309,0.00026836,39173.0,39171.0,0.00058499]
["bitfinex","BTCUSD",1647091777610,0.00026836,39173.0,39171.0,0.00258499]
["bitfinex","BTCUSD",1647091778810,0.00026836,39173.0,39171.0,0.00087142]
["bitfinex","BTCUSD",1647091780084,0.38948416,39175.0,39171.0,0.00115785]
["bitfinex","BTCUSD",1647091780490,0.08233955,39174.0,39171.0,0.00115785]
["bitfinex","BTCUSD",1647091781488,0.29113184,39175.0,39171.0,0.00115785]
["bitfinex","BTCUSD",1647091782086,0.08233955,39175.0,39171.0,0.00028643]
["bitfinex","BTCUSD",1647091782487,0.08233955,39175.0,39171.0,0.00057287]
["bitfinex","BTCUSD",1647091786208,0.18064447,39174.0,39171.0,0.00057287]
["bitfinex","BTCUSD",1647091786409,0.08233955,39173.0,39171.0,0.00057287]
["bitfinex","BTCUSD",1647091787269,0.08233955,39175.0,39168.0,0.001]
["bitfinex","BTCUSD",1647091788972,0.22518607,39173.0,39168.0,0.001]
["bitfinex","BTCUSD",1647091789172,0.08233955,39175.0,39168.0,0.001]
["bitfinex","BTCUSD",1647091790072,0.30011272,39175.0,39168.0,0.001]
["bitfinex","BTCUSD",1647091790272,0.08222886,39174.0,39168.0,0.001]
["bitfinex","BTCUSD",1647091793601,0.2910873,39174.0,39168.0,0.001]
["bitfinex","BTCUSD",1647091793803,0.08222886,39174.0,39168.0,0.001]
["bitfinex","BTCUSD",1647091794001,0.2910873,39174.0,39168.0,0.001]
["bitfinex","BTCUSD",1647091794203,0.08222886,39173.0,39168.0,0.001]
["bitfinex","BTCUSD",1647091794403,0.08222886,39173.0,39168.0,0.20975252]
["bitfinex","BTCUSD",1647091794678,0.08222886,39173.0,39168.0,0.20975187]
["bitfinex","BTCUSD",1647091794875,0.08222886,39173.0,39168.0,0.001]
["bitfinex","BTCUSD",1647091795079,0.29112114,39173.0,39168.0,0.20977085]
["bitfinex","BTCUSD",1647091795282,0.29112116,39173.0,39168.0,0.20977127]
["bitfinex","BTCUSD",1647091795477,0.08249722,39173.0,39168.0,0.17315832]
["bitfinex","BTCUSD",1647091795676,0.08249722,39173.0,39168.0,0.38192909]
["bitfinex","BTCUSD",1647091795876,0.08249722,39173.0,39168.0,0.17315832]
["bitfinex","BTCUSD",1647091796276,0.00026836,39173.0,39168.0,0.38192909]
["bitfinex","BTCUSD",1647091796477,0.00026836,39173.0,39168.0,0.17315832]
["bitfinex","BTCUSD",1647091796680,0.2091751,39173.0,39169.0,0.20878472]
["bitfinex","BTCUSD",1647091796878,0.00026836,39173.0,39168.0,0.001]
["bitfinex","BTCUSD",1647091797080,0.20917635,39173.0,39169.0,0.2087868]
["bitfinex","BTCUSD",1647091797278,0.08222886,39172.0,39168.0,0.001]
["bitfinex","BTCUSD",1647091797480,0.2033959,39173.0,39169.0,0.2087842]
["bitfinex","BTCUSD",1647091797679,0.07644852,39168.0,39167.0,0.94814656]
["bitfinex","BTCUSD",1647091797882,0.07644852,39168.0,39167.0,0.6871914]
["bitfinex","BTCUSD",1647091798078,0.07644852,39168.0,39167.0,0.7871914]
["bitfinex","BTCUSD",1647091798322,0.07644852,39168.0,39167.0,1.04814656]
["bitfinex","BTCUSD",1647091799325,0.07644852,39168.0,39167.0,0.7871914]
["bitfinex","BTCUSD",1647091799525,0.07644852,39168.0,39167.0,1.04814656]
["bitfinex","BTCUSD",1647091800723,0.07644852,39168.0,39167.0,1.23671525]
["bitfinex","BTCUSD",1647091800923,0.07644852,39168.0,39167.0,1.04814656]
["bitfinex","BTCUSD",1647091801327,0.07644852,39168.0,39167.0,0.7871914]
["bitfinex","BTCUSD",1647091803863,0.07644852,39168.0,39167.0,0.95707546]
["bitfinex","BTCUSD",1647091804763,0.07644852,39168.0,39167.0,0.7871914]
["bitfinex","BTCUSD",1647091805569,0.07644852,39168.0,39167.0,0.78732474]
["bitfinex","BTCUSD",1647091805802,0.07644852,39168.0,39167.0,1.01947654]
["bitfinex","BTCUSD",1647091806502,0.07644852,39168.0,39167.0,0.78732474]
["bitfinex","BTCUSD",1647091806902,0.05927652,39168.0,39167.0,1.04833053]
["bitfinex","BTCUSD",1647091807303,0.05927652,39168.0,39167.0,0.78732474]
["bitfinex","BTCUSD",1647091807803,0.05927652,39168.0,39167.0,1.04833206]
["bitfinex","BTCUSD",1647091808002,0.05927652,39168.0,39167.0,0.78732474]
["bitfinex","BTCUSD",1647091808801,0.05927652,39168.0,39167.0,1.04833183]
["bitfinex","BTCUSD",1647091809102,0.05927652,39168.0,39167.0,1.05662612]
["bitfinex","BTCUSD",1647091809303,0.05927652,39168.0,39167.0,1.06487652]
["bitfinex","BTCUSD",1647091809564,0.05927652,39168.0,39167.0,1.05658223]
["bitfinex","BTCUSD",1647091809766,0.05927652,39168.0,39167.0,1.06483263]
["bitfinex","BTCUSD",1647091810265,0.05927652,39168.0,39167.0,0.80382554]
["bitfinex","BTCUSD",1647091810968,0.05927652,39168.0,39167.0,0.98227524]
["bitfinex","BTCUSD",1647091811166,0.05927652,39168.0,39167.0,0.80382554]
["bitfinex","BTCUSD",1647091812166,0.05927652,39168.0,39167.0,0.98316849]
["bitfinex","BTCUSD",1647091812769,0.05927652,39168.0,39167.0,0.80382554]
["bitfinex","BTCUSD",1647091813813,0.05927652,39168.0,39167.0,1.01220343]
["bitfinex","BTCUSD",1647091814808,0.05927652,39168.0,39167.0,0.80382554]
["bitfinex","BTCUSD",1647091815908,0.05927652,39168.0,39167.0,1.02424286]
["bitfinex","BTCUSD",1647091816310,0.05927652,39168.0,39167.0,1.02417029]
["bitfinex","BTCUSD",1647091816512,0.05927652,39168.0,39167.0,0.80375297]
["bitfinex","BTCUSD",1647091816912,0.05927652,39168.0,39167.0,1.06493787]
["bitfinex","BTCUSD",1647091818956,0.05927652,39168.0,39167.0,0.80375297]
["bitfinex","BTCUSD",1647091820157,0.05927652,39168.0,39167.0,0.80384858]
["bitfinex","BTCUSD",1647091821215,0.05927652,39168.0,39167.0,0.86279305]
["bitfinex","BTCUSD",1647091821418,0.05927652,39168.0,39167.0,0.65384858]
["bitfinex","BTCUSD",1647091823111,0.18015822,39169.0,39167.0,0.65384858]
["bitfinex","BTCUSD",1647091823512,0.18015822,39169.0,39167.0,0.63734778]
["bitfinex","BTCUSD",1647091823712,0.38133306,39169.0,39168.0,0.0165008]
["bitfinex","BTCUSD",1647091823918,0.50117484,39169.0,39168.0,0.0165008]
["bitfinex","BTCUSD",1647091824551,0.5834364,39169.0,39168.0,0.0165008]
["bitfinex","BTCUSD",1647091827454,0.5834364,39169.0,39168.0,2.67945442]
["bitfinex","BTCUSD",1647091827653,0.2834364,39169.0,39168.0,2.67945442]
["bitfinex","BTCUSD",1647091827855,0.5834364,39169.0,39167.0,0.6371914]
["bitfinex","BTCUSD",1647091828054,0.2834364,39169.0,39167.0,0.6371914]
["bitfinex","BTCUSD",1647091828330,0.38226156,39168.0,39167.0,0.6371914]
["bitfinex","BTCUSD",1647091828529,0.08226156,39168.0,39167.0,0.6371914]
["bitfinex","BTCUSD",1647091828729,0.38226156,39168.0,39167.0,0.6371914]
["bitfinex","BTCUSD",1647091828930,0.08226156,39168.0,39167.0,0.6371914]
["bitfinex","BTCUSD",1647091829831,0.38426156,39168.0,39167.0,0.6371914]
["bitfinex","BTCUSD",1647091830031,0.08426156,39168.0,39167.0,0.6371914]
["bitfinex","BTCUSD",1647091831034,0.08226156,39168.0,39167.0,0.6371914]
["bitfinex","BTCUSD",1647091831835,0.08326156,39168.0,39167.0,0.6371914]
["bitfinex","BTCUSD",1647091832468,0.38326156,39168.0,39167.0,0.6371914]
["bitfinex","BTCUSD",1647091832669,0.08326156,39168.0,39167.0,0.6371914]
["bitfinex","BTCUSD",1647091832868,0.08226156,39168.0,39167.0,0.6371914]
["bitfinex","BTCUSD",1647091833169,0.38226156,39168.0,39167.0,0.6371914]
["bitfinex","BTCUSD",1647091833470,0.08226156,39168.0,39167.0,0.6371914]
["bitfinex","BTCUSD",1647091834871,0.38226156,39168.0,39167.0,0.6371914]
["bitfinex","BTCUSD",1647091835272,0.08226156,39168.0,39167.0,0.6371914]
["bitfinex","BTCUSD",1647091837720,0.08326156,39168.0,39167.0,0.6371914]
["bitfinex","BTCUSD",1647091839122,0.08226156,39168.0,39167.0,0.6371914]
["bitfinex","BTCUSD",1647091841660,0.08214166,39168.0,39167.0,0.6371914]
["bitfinex","BTCUSD",1647091848680,0.40400977,39169.0,39167.0,0.6371914]
["bitfinex","BTCUSD",1647091848883,0.19544356,39169.0,39167.0,0.6371914]
["bitfinex","BTCUSD",1647091849085,0.40400977,39169.0,39167.0,0.6371914]
["bitfinex","BTCUSD",1647091849287,0.3,39168.0,39161.0,0.01476]
["bitfinex","BTCUSD",1647091849489,0.3,39168.0,39155.0,0.002]
["bitfinex","BTCUSD",1647091849490,0.15,39162.0,39155.0,0.002]
["bitfinex","BTCUSD",1647091849684,0.3,39161.0,39155.0,0.002]
["bitfinex","BTCUSD",1647091849884,0.20856414,39159.0,39155.0,0.001]
["bitfinex","BTCUSD",1647091850087,0.20856414,39159.0,39154.0,0.001]
["bitfinex","BTCUSD",1647091850088,0.06479625,39157.0,39148.0,0.50684573]
["bitfinex","BTCUSD",1647091850281,0.21050364,39150.0,39146.0,0.003]
["bitfinex","BTCUSD",1647091851321,0.08829395,39149.0,39147.0,0.001]
["bitfinex","BTCUSD",1647091851532,0.08829395,39149.0,39146.0,0.001]
["bitfinex","BTCUSD",1647091851533,0.08258185,39148.0,39146.0,0.001]
["bitfinex","BTCUSD",1647091851722,0.0512,39147.0,39146.0,0.001]
["bitfinex","BTCUSD",1647091853419,0.3512,39147.0,39146.0,0.001]
["bitfinex","BTCUSD",1647091855558,0.35140174,39147.0,39146.0,0.001]
["bitfinex","BTCUSD",1647091856657,0.05140174,39147.0,39146.0,0.001]
["bitfinex","BTCUSD",1647091857756,1.2,39146.0,39141.0,0.0024697]
["bitfinex","BTCUSD",1647091859817,0.00020174,39147.0,39141.0,0.0024697]
["bitfinex","BTCUSD",1647091860117,0.16853888,39142.0,39141.0,0.0024697]
["bitfinex","BTCUSD",1647091862961,0.00120174,39147.0,39141.0,0.0024697]
["bitfinex","BTCUSD",1647091863164,0.00020174,39147.0,39141.0,0.0024697]
["bitfinex","BTCUSD",1647091864164,0.21196812,39145.0,39141.0,0.0024697]
["bitfinex","BTCUSD",1647091864366,0.00020174,39147.0,39141.0,0.0024697]
["bitfinex","BTCUSD",1647091864765,0.00020174,39147.0,39141.0,0.01124559]
["bitfinex","BTCUSD",1647091865367,0.00020174,39147.0,39146.0,0.05663874]
["bitfinex","BTCUSD",1647091865832,0.22290756,39153.0,39146.0,0.05663874]
["bitfinex","BTCUSD",1647091866230,0.4243,39159.0,39146.0,0.05663874]
["bitfinex","BTCUSD",1647091866430,0.35,39160.0,39146.0,0.05663874]
["bitfinex","BTCUSD",1647091866630,0.3,39159.0,39146.0,0.05663874]
["bitfinex","BTCUSD",1647091867234,0.22824262,39157.0,39146.0,0.05663874]
["bitfinex","BTCUSD",1647091867433,0.22824262,39157.0,39149.0,0.19416926]
["bitfinex","BTCUSD",1647091867636,0.05,39160.0,39149.0,0.19416926]
["bitfinex","BTCUSD",1647091867938,0.05,39160.0,39150.0,0.20029001]
["bitfinex","BTCUSD",1647091868534,0.23291802,39159.0,39150.0,0.20029001]
["bitfinex","BTCUSD",1647091868935,0.53291802,39159.0,39146.0,0.11083874]
["bitfinex","BTCUSD",1647091869136,0.53291802,39159.0,39146.0,0.0512]
["bitfinex","BTCUSD",1647091869335,0.53291802,39159.0,39146.0,0.05410878]
["bitfinex","BTCUSD",1647091869774,0.53291802,39159.0,39146.0,0.41945651]
["bitfinex","BTCUSD",1647091870374,0.08249139,39158.0,39146.0,0.41945651]
["bitfinex","BTCUSD",1647091871376,0.23210631,39154.0,39146.0,0.41945651]
["bitfinex","BTCUSD",1647091871574,0.23210631,39154.0,39146.0,0.23914522]
["bitfinex","BTCUSD",1647091871974,0.23210631,39154.0,39146.0,0.18794522]
["bitfinex","BTCUSD",1647091873177,0.3,39157.0,39146.0,0.18794522]
["bitfinex","BTCUSD",1647091873724,0.3,39157.0,39147.0,0.21600017]
["bitfinex","BTCUSD",1647091874121,0.3,39157.0,39146.0,0.18794522]
["bitfinex","BTCUSD",1647091874323,0.08250758,39156.0,39148.0,0.00290218]
["bitfinex","BTCUSD",1647091874523,0.3,39155.0,39148.0,0.00290218]
["bitfinex","BTCUSD",1647091874724,0.08250758,39156.0,39148.0,0.00290218]
["bitfinex","BTCUSD",1647091875627,0.29473685,39157.0,39148.0,0.00290218]
["bitfinex","BTCUSD",1647091876225,0.29473685,39157.0,39149.0,0.20027354]
["bitfinex","BTCUSD",1647091877484,0.0822664,39156.0,39149.0,0.20027354]
["bitfinex","BTCUSD",1647091877884,0.0822664,39156.0,39149.0,0.002]
["bitfinex","BTCUSD",1647091878987,0.0822664,39156.0,39150.0,0.00289558]
["bitfinex","BTCUSD",1647091879889,0.0822664,39156.0,39150.0,0.00489558]
["bitfinex","BTCUSD",1647091880189,0.0822664,39156.0,39150.0,0.00450063]
["bitfinex","BTCUSD",1647091880386,0.0822664,39157.0,39150.0,0.00450063]
["bitfinex","BTCUSD",1647091881047,0.0822664,39157.0,39150.0,0.00250063]
["bitfinex","BTCUSD",1647091881847,0.0822664,39157.0,39150.0,0.00450063]
["bitfinex","BTCUSD",1647091883247,0.0822664,39157.0,39150.0,0.00250063]
["bitfinex","BTCUSD",1647091885163,0.0822664,39157.0,39150.0,0.0001729]
["bitfinex","BTCUSD",1647091885562,0.0822664,39157.0,39148.0,0.20259114]
["bitfinex","BTCUSD",1647091885963,0.0822664,39157.0,39150.0,0.002]
["bitfinex","BTCUSD",1647091886163,0.0822664,39158.0,39150.0,0.002]
["bitfinex","BTCUSD",1647091887167,0.0822664,39158.0,39146.0,0.18520257]
["bitfinex","BTCUSD",1647091887466,0.3,39157.0,39146.0,0.18520257]
["bitfinex","BTCUSD",1647091887765,0.0822664,39158.0,39146.0,0.18520257]
["bitfinex","BTCUSD",1647091888166,0.0822664,39158.0,39148.0,0.21103415]
["bitfinex","BTCUSD",1647091888414,0.0822664,39158.0,39146.0,0.18520257]
["bitfinex","BTCUSD",1647091888819,0.0822664,39158.0,39149.0,0.15]
["bitfinex","BTCUSD",1647091889018,0.0822664,39162.0,39150.0,1.12235471]
["bitfinex","BTCUSD",1647091889217,0.0822664,39162.0,39151.0,0.1]
["bitfinex","BTCUSD",1647091889519,0.0822664,39162.0,39152.0,0.3512]
["bitfinex","BTCUSD",1647091889716,0.23127752,39161.0,39153.0,0.22203363]
["bitfinex","BTCUSD",1647091889916,0.23127752,39161.0,39154.0,0.3]
["bitfinex","BTCUSD",1647091890116,0.0822664,39160.0,39154.0,0.3]
["bitfinex","BTCUSD",1647091890915,0.0822664,39162.0,39154.0,0.3]
["bitfinex","BTCUSD",1647091891314,0.0822664,39162.0,39158.0,2.12692029]
["bitfinex","BTCUSD",1647091891517,0.0822664,39162.0,39153.0,0.22203363]
["bitfinex","BTCUSD",1647091891715,0.0822664,39162.0,39154.0,0.3]
["bitfinex","BTCUSD",1647091892963,0.17745168,39160.0,39154.0,0.3]
["bitfinex","BTCUSD",1647091893366,0.0822664,39159.0,39154.0,0.3]
["bitfinex","BTCUSD",1647091895166,0.0822664,39159.0,39153.0,0.22203363]
["bitfinex","BTCUSD",1647091895569,0.0822664,39159.0,39155.0,0.00018599]
["bitfinex","BTCUSD",1647091896644,0.3822664,39159.0,39155.0,0.00018599]
["bitfinex","BTCUSD",1647091896841,0.0822664,39159.0,39155.0,0.00018599]
["bitfinex","BTCUSD",1647091897238,0.19396756,39157.0,39155.0,0.00018599]
["bitfinex","BTCUSD",1647091897838,0.19396756,39157.0,39155.0,0.00218599]
["bitfinex","BTCUSD",1647091898238,0.0822664,39156.0,39155.0,0.00218599]
["bitfinex","BTCUSD",1647091899679,0.3822664,39156.0,39155.0,0.00018599]
["bitfinex","BTCUSD",1647091899876,0.3842664,39156.0,39155.0,0.00018599]
["bitfinex","BTCUSD",1647091900074,0.59265078,39156.0,39155.0,0.00018599]
["bitfinex","BTCUSD",1647091900272,0.60541078,39156.0,39155.0,0.00010642]
["bitfinex","BTCUSD",1647091901173,0.60541078,39156.0,39148.0,0.11960642]
["bitfinex","BTCUSD",1647091901475,0.20839928,39155.0,39148.0,0.11960642]
["bitfinex","BTCUSD",1647091901672,0.3,39154.0,39148.0,0.11960642]
["bitfinex","BTCUSD",1647091901872,0.3,39154.0,39144.0,0.4003]
["bitfinex","BTCUSD",1647091902070,0.3,39154.0,39144.0,0.1833]
["bitfinex","BTCUSD",1647091902272,0.0822664,39153.0,39144.0,0.1833]
["bitfinex","BTCUSD",1647091902676,0.56014227,39156.0,39155.0,0.35541052]
["bitfinex","BTCUSD",1647091902876,0.23417136,39156.0,39155.0,0.35541052]
["bitfinex","BTCUSD",1647091903075,0.61623706,39156.0,39155.0,0.35541052]
["bitfinex","BTCUSD",1647091903327,0.31623706,39156.0,39155.0,0.35541052]
["bitfinex","BTCUSD",1647091904928,0.53385926,39156.0,39155.0,0.35541052]
["bitfinex","BTCUSD",1647091905129,0.31623706,39156.0,39155.0,0.35541052]
["bitfinex","BTCUSD",1647091905730,0.31650961,39156.0,39155.0,0.35541052]
["bitfinex","BTCUSD",1647091905929,0.31850961,39156.0,39155.0,0.35541052]
["bitfinex","BTCUSD",1647091906229,0.52213265,39156.0,39155.0,0.35541052]
["bitfinex","BTCUSD",1647091906830,0.82213265,39156.0,39155.0,0.35541052]
["bitfinex","BTCUSD",1647091907064,0.52213265,39156.0,39155.0,0.35541052]
["bitfinex","BTCUSD",1647091907265,0.31650961,39156.0,39155.0,0.35541052]
["bitfinex","BTCUSD",1647091908468,0.57665188,39156.0,39155.0,0.35541052]
["bitfinex","BTCUSD",1647091909874,0.08233825,39156.0,39155.0,0.35641052]
["bitfinex","BTCUSD",1647091910073,0.08251995,39156.0,39155.0,0.35641052]
["bitfinex","BTCUSD",1647091911226,0.08251995,39156.0,39155.0,0.35541052]
["bitfinex","BTCUSD",1647091915871,0.08251995,39156.0,39155.0,0.35741052]
["bitfinex","BTCUSD",1647091916876,0.34266222,39156.0,39155.0,0.35741052]
["bitfinex","BTCUSD",1647091917278,0.34266222,39156.0,39155.0,0.35541052]
["bitfinex","BTCUSD",1647091917676,0.08251995,39156.0,39155.0,0.35541052]
["bitfinex","BTCUSD",1647091917878,0.08251995,39156.0,39155.0,0.35741052]
["bitfinex","BTCUSD",1647091919320,0.08251995,39156.0,39155.0,0.35541052]
["bitfinex","BTCUSD",1647091919922,0.61702305,39158.0,39156.0,0.11222905]
["bitfinex","BTCUSD",1647091920121,0.26014227,39158.0,39156.0,0.11222905]
["bitfinex","BTCUSD",1647091920322,0.56014227,39158.0,39156.0,0.11222905]
["bitfinex","BTCUSD",1647091920522,0.26014227,39158.0,39156.0,0.11222905]
["bitfinex","BTCUSD",1647091920821,0.34196367,39157.0,39156.0,0.11222905]
["bitfinex","BTCUSD",1647091922064,0.34196367,39157.0,39156.0,0.11322905]
["bitfinex","BTCUSD",1647091923267,0.34196367,39157.0,39156.0,0.11222905]
["bitfinex","BTCUSD",1647091924067,0.34196367,39157.0,39156.0,0.11322905]
["bitfinex","BTCUSD",1647091924468,0.08165491,39157.0,39156.0,0.11322905]
["bitfinex","BTCUSD",1647091925271,0.08165491,39157.0,39156.0,0.11222905]
["bitfinex","BTCUSD",1647091925925,0.08165491,39157.0,39156.0,0.11322905]
["bitfinex","BTCUSD",1647091926122,0.34179718,39157.0,39156.0,0.11322905]
["bitfinex","BTCUSD",1647091927322,0.34179718,39157.0,39156.0,0.11222905]
["bitfinex","BTCUSD",1647091929126,0.64179718,39157.0,39156.0,0.11222905]
["bitfinex","BTCUSD",1647091929570,0.34179718,39157.0,39156.0,0.11222905]
["bitfinex","BTCUSD",1647091929969,0.08265491,39157.0,39156.0,0.11222905]
["bitfinex","BTCUSD",1647091930173,0.64279718,39157.0,39156.0,0.11222905]
["bitfinex","BTCUSD",1647091930371,0.38265491,39157.0,39156.0,0.11222905]
["bitfinex","BTCUSD",1647091930972,0.69482563,39157.0,39156.0,0.11222905]
["bitfinex","BTCUSD",1647091931172,0.69382563,39157.0,39156.0,0.11222905]
["bitfinex","BTCUSD",1647091931971,0.69482563,39157.0,39156.0,0.11222905]
["bitfinex","BTCUSD",1647091932472,0.38265491,39157.0,39156.0,0.11222905]
["bitfinex","BTCUSD",1647091932671,0.69539199,39157.0,39156.0,0.11222905]
["bitfinex","BTCUSD",1647091933930,0.69639199,39157.0,39156.0,0.11222905]
["bitfinex","BTCUSD",1647091934731,0.69639724,39157.0,39156.0,0.11222905]
["bitfinex","BTCUSD",1647091935333,0.69439724,39157.0,39156.0,0.11222905]
["bitfinex","BTCUSD",1647091936039,0.69439724,39157.0,39144.0,0.40703511]
["bitfinex","BTCUSD",1647091936040,0.05944375,39152.0,39142.0,0.20893511]
["bitfinex","BTCUSD",1647091936237,0.05944375,39152.0,39140.0,0.004]
["bitfinex","BTCUSD",1647091936238,0.20846,39146.0,39140.0,0.004]
["bitfinex","BTCUSD",1647091936434,0.03709357,39145.0,39140.0,0.004]
["bitfinex","BTCUSD",1647091936637,0.24555357,39145.0,39140.0,0.004]
["bitfinex","BTCUSD",1647091937082,0.22161722,39144.0,39140.0,0.004]
["bitfinex","BTCUSD",1647091937284,0.08165491,39143.0,39140.0,0.004]
["bitfinex","BTCUSD",1647091938083,0.08165491,39143.0,39141.0,0.0044697]
["bitfinex","BTCUSD",1647091938285,0.22161722,39144.0,39141.0,0.0044697]
["bitfinex","BTCUSD",1647091939490,0.03709357,39145.0,39141.0,0.0044697]
["bitfinex","BTCUSD",1647091939890,0.20846,39146.0,39141.0,0.0064697]
["bitfinex","BTCUSD",1647091940093,0.00028218,39143.0,39141.0,0.0064697]
["bitfinex","BTCUSD",1647091940931,0.00028218,39143.0,39141.0,0.22961959]
["bitfinex","BTCUSD",1647091941130,0.00028218,39143.0,39141.0,0.45283256]
["bitfinex","BTCUSD",1647091941332,0.00028218,39143.0,39141.0,0.44883256]
["bitfinex","BTCUSD",1647091941934,0.00028218,39143.0,39141.0,0.22321297]
["bitfinex","BTCUSD",1647091943334,0.00028218,39143.0,39140.0,0.004]
["bitfinex","BTCUSD",1647091944438,0.00028218,39143.0,39140.0,0.19230793]
["bitfinex","BTCUSD",1647091945568,0.17710773,39145.0,39140.0,0.19230793]
["bitfinex","BTCUSD",1647091946366,0.17710773,39145.0,39140.0,0.004]
["bitfinex","BTCUSD",1647091946367,0.3,39144.0,39140.0,0.004]
["bitfinex","BTCUSD",1647091946567,0.17710773,39145.0,39140.0,0.004]
["bitfinex","BTCUSD",1647091946971,0.3,39144.0,39140.0,0.004]
["bitfinex","BTCUSD",1647091947368,0.19942526,39141.0,39140.0,0.004]
["bitfinex","BTCUSD",1647091949835,0.3,39144.0,39140.0,0.004]
["bitfinex","BTCUSD",1647091950036,0.00023526,39142.0,39140.0,0.001]
["bitfinex","BTCUSD",1647091951235,0.00023526,39142.0,39137.0,0.00121198]
["bitfinex","BTCUSD",1647091951839,0.00023526,39142.0,39139.0,0.1746068]
["bitfinex","BTCUSD",1647091952081,0.00023526,39142.0,39140.0,0.001]
["bitfinex","BTCUSD",1647091953284,0.00023526,39142.0,39139.0,0.1746068]
["bitfinex","BTCUSD",1647091956037,0.00023526,39142.0,39139.0,0.1766068]
["bitfinex","BTCUSD",1647091957340,0.00023526,39142.0,39139.0,0.1746068]
["bitfinex","BTCUSD",1647091961993,0.00023526,39142.0,39139.0,0.1756068]
["bitfinex","BTCUSD",1647091963435,0.00023526,39142.0,39139.0,0.1746068]
["bitfinex","BTCUSD",1647091963934,0.00023526,39142.0,39140.0,0.22208033]
["bitfinex","BTCUSD",1647091964134,0.00023526,39142.0,39140.0,0.29008033]
["bitfinex","BTCUSD",1647091964434,0.00023526,39142.0,39140.0,0.068]
["bitfinex","BTCUSD",1647091965333,0.00023526,39142.0,39139.0,0.1908868]
["bitfinex","BTCUSD",1647091965537,0.00023526,39142.0,39139.0,0.1746068]
["bitfinex","BTCUSD",1647091966938,0.00023526,39142.0,39139.0,0.35327621]
["bitfinex","BTCUSD",1647091967977,0.00023526,39142.0,39139.0,0.35527621]
["bitfinex","BTCUSD",1647091968980,0.00023526,39142.0,39140.0,0.3]
["bitfinex","BTCUSD",1647091969180,0.00023526,39142.0,39141.0,0.3]
["bitfinex","BTCUSD",1647091970184,0.00023526,39142.0,39141.0,0.302]
["bitfinex","BTCUSD",1647091971420,0.00023526,39142.0,39141.0,0.3]
["bitfinex","BTCUSD",1647091972019,0.00023526,39142.0,39141.0,0.302]
["bitfinex","BTCUSD",1647091973024,0.00224992,39147.0,39142.0,0.05647217]
["bitfinex","BTCUSD",1647091973222,0.00224992,39147.0,39141.0,0.302]
["bitfinex","BTCUSD",1647091973524,0.00224992,39147.0,39139.0,0.1746068]
["bitfinex","BTCUSD",1647091973722,0.21070992,39147.0,39139.0,0.1746068]
["bitfinex","BTCUSD",1647091974123,0.23807503,39147.0,39139.0,0.1746068]
["bitfinex","BTCUSD",1647091974323,0.00224992,39146.0,39139.0,0.1746068]
["bitfinex","BTCUSD",1647091974581,0.35846236,39147.0,39139.0,0.1746068]
["bitfinex","BTCUSD",1647091974881,0.20846,39147.0,39139.0,0.1746068]
["bitfinex","BTCUSD",1647091975683,0.00023512,39142.0,39139.0,0.1746068]
["bitfinex","BTCUSD",1647091975983,0.00023512,39142.0,39137.0,0.21014709]
["bitfinex","BTCUSD",1647091976183,0.00023512,39142.0,39137.0,0.26014709]
["bitfinex","BTCUSD",1647091976884,0.00023512,39142.0,39137.0,0.05121198]
["bitfinex","BTCUSD",1647091978086,0.00023512,39142.0,39137.0,0.05421198]
["bitfinex","BTCUSD",1647091978524,0.00023512,39142.0,39137.0,0.26314709]
["bitfinex","BTCUSD",1647091979325,0.00023512,39142.0,39137.0,0.26014709]
["bitfinex","BTCUSD",1647091979928,0.20732429,39143.0,39137.0,0.26014709]
["bitfinex","BTCUSD",1647091980126,0.20732429,39143.0,39138.0,0.00019555]
["bitfinex","BTCUSD",1647091980527,0.20732429,39143.0,39138.0,0.20921244]
["bitfinex","BTCUSD",1647091980831,0.20732429,39143.0,39138.0,2.7091991]
["bitfinex","BTCUSD",1647091981026,0.20732429,39143.0,39138.0,0.20921244]
["bitfinex","BTCUSD",1647091981428,0.20853856,39144.0,39138.0,0.20921244]
["bitfinex","BTCUSD",1647091982063,0.20853856,39144.0,39138.0,0.21221244]
["bitfinex","BTCUSD",1647091983267,0.20853856,39144.0,39138.0,0.20921244]
["bitfinex","BTCUSD",1647091984067,0.20853856,39144.0,39138.0,0.21221244]
["bitfinex","BTCUSD",1647091985369,0.20853856,39144.0,39138.0,0.20921244]
["bitfinex","BTCUSD",1647091985570,0.08185979,39143.0,39141.0,0.20167681]
["bitfinex","BTCUSD",1647091986433,0.29039835,39144.0,39141.0,0.20167681]
["bitfinex","BTCUSD",1647091987033,0.08185979,39144.0,39141.0,0.20167681]
["bitfinex","BTCUSD",1647091988136,0.29039835,39144.0,39141.0,0.20167681]
["bitfinex","BTCUSD",1647091988335,0.20853856,39144.0,39141.0,0.20167681]
["bitfinex","BTCUSD",1647091989777,0.20853856,39145.0,39141.0,0.20167681]
["bitfinex","BTCUSD",1647091989978,0.20853856,39145.0,39142.0,0.00011973]
["bitfinex","BTCUSD",1647091990380,0.08183787,39144.0,39142.0,0.00011973]
["bitfinex","BTCUSD",1647091992179,0.08183787,39144.0,39142.0,0.00411973]
["bitfinex","BTCUSD",1647091993342,0.08183787,39144.0,39142.0,0.00011973]
["bitfinex","BTCUSD",1647091994145,0.08183787,39144.0,39142.0,0.00311973]
["bitfinex","BTCUSD",1647091994546,0.08183787,39144.0,39143.0,0.0512]
["bitfinex","BTCUSD",1647091995144,0.20853856,39149.0,39143.0,0.0512]
["bitfinex","BTCUSD",1647091995344,0.20853856,39150.0,39143.0,0.26021302]
["bitfinex","BTCUSD",1647091995544,0.20853856,39150.0,39149.0,0.21515363]
["bitfinex","BTCUSD",1647091996146,0.29038777,39150.0,39149.0,0.21515363]
["bitfinex","BTCUSD",1647091997882,0.08184921,39150.0,39149.0,0.21515363]
["bitfinex","BTCUSD",1647091998079,0.34242422,39151.0,39149.0,0.21515363]
["bitfinex","BTCUSD",1647091998279,0.08184921,39151.0,39149.0,0.21515363]
["bitfinex","BTCUSD",1647091998678,0.20843171,39150.0,39149.0,0.21515363]
["bitfinex","BTCUSD",1647091999079,0.29028092,39150.0,39149.0,0.21515363]
["bitfinex","BTCUSD",1647092000080,0.29028092,39150.0,39149.0,0.2152725]
["bitfinex","BTCUSD",1647092000282,0.29028092,39150.0,39149.0,0.2172725]
["bitfinex","BTCUSD",1647092000925,0.08184921,39150.0,39149.0,0.2172725]
["bitfinex","BTCUSD",1647092001127,0.00180918,39150.0,39149.0,0.2172725]
["bitfinex","BTCUSD",1647092001530,0.00180918,39150.0,39149.0,0.2152725]
["bitfinex","BTCUSD",1647092002128,0.00180918,39150.0,39149.0,0.2172725]
["bitfinex","BTCUSD",1647092002930,0.00180918,39151.0,39149.0,0.2172725]
["bitfinex","BTCUSD",1647092003230,0.21024089,39151.0,39149.0,0.2172725]
["bitfinex","BTCUSD",1647092003529,0.21024089,39151.0,39149.0,0.2152725]
["bitfinex","BTCUSD",1647092003930,0.20843171,39151.0,39149.0,0.2152725]
["bitfinex","BTCUSD",1647092005579,0.20843171,39151.0,39149.0,0.21665084]
["bitfinex","BTCUSD",1647092007481,0.1984408,39151.0,39149.0,0.21665084]
["bitfinex","BTCUSD",1647092008181,0.11034103,39151.0,39149.0,0.21665084]
["bitfinex","BTCUSD",1647092010137,0.11034103,39151.0,39144.0,0.002]
["bitfinex","BTCUSD",1647092010337,0.26057501,39153.0,39144.0,0.002]
["bitfinex","BTCUSD",1647092010338,0.23722319,39149.0,39144.0,0.002]
["bitfinex","BTCUSD",1647092011141,0.23722319,39149.0,39144.0,0.27505509]
["bitfinex","BTCUSD",1647092011342,1.0,39151.0,39144.0,0.27505509]
["bitfinex","BTCUSD",1647092011542,1.0,39151.0,39144.0,0.27305509]
["bitfinex","BTCUSD",1647092011741,0.08160915,39150.0,39144.0,0.27305509]
["bitfinex","BTCUSD",1647092014193,0.08160915,39150.0,39144.0,0.27505509]
["bitfinex","BTCUSD",1647092014791,0.08160915,39150.0,39145.0,0.00115119]
["bitfinex","BTCUSD",1647092015494,0.08160915,39150.0,39146.0,7.74e-05]
["bitfinex","BTCUSD",1647092017831,0.08160915,39150.0,39146.0,1.97558288]
["bitfinex","BTCUSD",1647092018031,0.08160915,39150.0,39146.0,7.74e-05]
["bitfinex","BTCUSD",1647092018234,0.04830523,39150.0,39146.0,0.0020774]
["bitfinex","BTCUSD",1647092018935,0.04830523,39150.0,39144.0,0.27128368]
["bitfinex","BTCUSD",1647092019336,0.04830523,39150.0,39148.0,0.00114474]
["bitfinex","BTCUSD",1647092020174,0.04830523,39150.0,39148.0,0.00314474]
["bitfinex","BTCUSD",1647092021175,0.22116847,39150.0,39148.0,0.00314474]
["bitfinex","BTCUSD",1647092021376,0.04830523,39150.0,39148.0,0.00314474]
["bitfinex","BTCUSD",1647092021779,0.04830523,39150.0,39148.0,0.00114474]
["bitfinex","BTCUSD",1647092022579,0.25674124,39150.0,39148.0,0.00114474]
["bitfinex","BTCUSD",1647092023335,0.04830523,39150.0,39148.0,0.00114474]
["bitfinex","BTCUSD",1647092023535,0.25674124,39150.0,39148.0,0.00114474]
["bitfinex","BTCUSD",1647092024339,0.25674124,39150.0,39148.0,0.00314474]
["bitfinex","BTCUSD",1647092024541,0.04830523,39149.0,39148.0,0.00314474]
["bitfinex","BTCUSD",1647092025540,0.04830523,39149.0,39148.0,0.00189818]
["bitfinex","BTCUSD",1647092026942,0.25674124,39149.0,39148.0,0.00189818]
["bitfinex","BTCUSD",1647092027187,0.04830523,39149.0,39148.0,0.00189818]
["bitfinex","BTCUSD",1647092028193,0.17670121,39149.0,39148.0,0.00189818]
["bitfinex","BTCUSD",1647092030195,0.17670121,39149.0,39148.0,0.00389818]
["bitfinex","BTCUSD",1647092030393,0.00044255,39150.0,39148.0,0.00389818]
["bitfinex","BTCUSD",1647092031054,0.30044255,39150.0,39148.0,0.00389818]
["bitfinex","BTCUSD",1647092031259,0.56098756,39150.0,39148.0,0.00389818]
["bitfinex","BTCUSD",1647092031458,0.56098756,39150.0,39148.0,0.00189818]
["bitfinex","BTCUSD",1647092032255,0.26098756,39150.0,39148.0,0.00189818]
["bitfinex","BTCUSD",1647092034976,1.26054501,39151.0,39148.0,0.00189818]
["bitfinex","BTCUSD",1647092035180,0.34191185,39150.0,39148.0,0.00189818]
["bitfinex","BTCUSD",1647092035578,0.3423544,39150.0,39148.0,0.00189818]
["bitfinex","BTCUSD",1647092036180,0.3423544,39150.0,39148.0,0.00389818]
["bitfinex","BTCUSD",1647092036181,0.38136684,39149.0,39148.0,0.00389818]
["bitfinex","BTCUSD",1647092036582,0.69402085,39149.0,39148.0,0.00130505]
["bitfinex","BTCUSD",1647092037584,2.60513595,39149.0,39138.0,1.10138386]
["bitfinex","BTCUSD",1647092037784,0.20473187,39144.0,39138.0,1.10138386]
["bitfinex","BTCUSD",1647092037987,0.43442801,39144.0,39138.0,0.89088386]
["bitfinex","BTCUSD",1647092038182,0.08136684,39143.0,39138.0,0.89088386]
["bitfinex","BTCUSD",1647092038433,0.08136684,39143.0,39139.0,0.30894537]
["bitfinex","BTCUSD",1647092038628,0.08136684,39143.0,39139.0,0.20904537]
["bitfinex","BTCUSD",1647092039030,0.64287036,39144.0,39139.0,0.20904537]
["bitfinex","BTCUSD",1647092040031,0.63787036,39144.0,39141.0,0.00014807]
["bitfinex","BTCUSD",1647092040330,0.20843755,39144.0,39141.0,8.807e-05]
["bitfinex","BTCUSD",1647092040532,0.20843755,39145.0,39141.0,8.807e-05]
["bitfinex","BTCUSD",1647092040930,0.08168396,39144.0,39141.0,8.807e-05]
["bitfinex","BTCUSD",1647092041229,0.30412018,39144.0,39141.0,8.807e-05]
["bitfinex","BTCUSD",1647092041432,0.08168396,39144.0,39141.0,8.807e-05]
["bitfinex","BTCUSD",1647092041629,0.29012151,39144.0,39141.0,8.807e-05]
["bitfinex","BTCUSD",1647092042104,0.20843755,39144.0,39141.0,8.807e-05]
["bitfinex","BTCUSD",1647092042404,0.42705152,39144.0,39141.0,8.807e-05]
["bitfinex","BTCUSD",1647092043008,0.21861397,39144.0,39141.0,8.807e-05]
["bitfinex","BTCUSD",1647092043407,0.20843755,39145.0,39141.0,8.807e-05]
["bitfinex","BTCUSD",1647092044006,0.08145497,39144.0,39141.0,8.807e-05]
["bitfinex","BTCUSD",1647092044907,0.20843755,39145.0,39141.0,8.807e-05]
["bitfinex","BTCUSD",1647092045306,0.20843755,39145.0,39142.0,0.00158283]
["bitfinex","BTCUSD",1647092045505,0.20760721,39144.0,39142.0,0.00158283]
["bitfinex","BTCUSD",1647092045936,0.20843755,39145.0,39142.0,0.00158283]
["bitfinex","BTCUSD",1647092046936,0.20843755,39145.0,39139.0,0.20562409]
["bitfinex","BTCUSD",1647092047736,0.20843755,39145.0,39138.0,0.89088386]
["bitfinex","BTCUSD",1647092048137,0.20843755,39145.0,39141.0,0.22774251]
["bitfinex","BTCUSD",1647092048941,0.08167898,39144.0,39141.0,0.22774251]
["bitfinex","BTCUSD",1647092049239,0.08167898,39144.0,39143.0,0.00158231]
["bitfinex","BTCUSD",1647092049893,0.20843755,39145.0,39143.0,0.00158231]
["bitfinex","BTCUSD",1647092050292,0.20843755,39145.0,39143.0,0.00458231]
["bitfinex","BTCUSD",1647092051497,0.20843755,39145.0,39143.0,0.00158231]
["bitfinex","BTCUSD",1647092052195,0.40964527,39145.0,39143.0,0.00158231]
["bitfinex","BTCUSD",1647092052997,0.20843755,39145.0,39143.0,0.00158231]
["bitfinex","BTCUSD",1647092053848,0.08165921,39144.0,39143.0,0.00158231]
["bitfinex","BTCUSD",1647092054047,0.28329279,39144.0,39143.0,0.00158231]
["bitfinex","BTCUSD",1647092054247,0.08165921,39144.0,39143.0,0.00158231]
["bitfinex","BTCUSD",1647092054448,0.08165921,39144.0,39143.0,0.003]
["bitfinex","BTCUSD",1647092055646,0.17974498,39144.0,39143.0,0.003]
["bitfinex","BTCUSD",1647092056255,0.17974498,39144.0,39140.0,0.0013211]
["bitfinex","BTCUSD",1647092056449,0.08165921,39145.0,39140.0,0.0013211]
["bitfinex","BTCUSD",1647092056849,0.29001647,39145.0,39140.0,0.0013211]
["bitfinex","BTCUSD",1647092057706,0.08165921,39144.0,39140.0,0.0013211]
["bitfinex","BTCUSD",1647092059909,0.08165921,39144.0,39143.0,0.00131851]
["bitfinex","BTCUSD",1647092063142,0.20189703,39145.0,39143.0,0.00131851]
["bitfinex","BTCUSD",1647092065499,0.2373672,39146.0,39143.0,0.00131851]
["bitfinex","BTCUSD",1647092065997,0.2373672,39146.0,39139.0,0.17078106]
["bitfinex","BTCUSD",1647092066199,0.2373672,39146.0,39140.0,2.29555742]
["bitfinex","BTCUSD",1647092066398,0.08139659,39145.0,39140.0,2.29555742]
["bitfinex","BTCUSD",1647092066799,0.08139659,39145.0,39139.0,0.17078106]
["bitfinex","BTCUSD",1647092069944,0.25926616,39145.0,39139.0,0.17078106]
["bitfinex","BTCUSD",1647092070148,0.5595036,39145.0,39143.0,0.00131851]
["bitfinex","BTCUSD",1647092070348,0.5595036,39145.0,39138.0,0.46941122]
["bitfinex","BTCUSD",1647092070349,0.64194353,39144.0,39138.0,0.46941122]
["bitfinex","BTCUSD",1647092071047,0.18577927,39141.0,39138.0,0.46941122]
["bitfinex","BTCUSD",1647092071448,0.56046794,39144.0,39138.0,0.46941122]
["bitfinex","BTCUSD",1647092071954,0.56046794,39144.0,39138.0,0.08944436]
["bitfinex","BTCUSD",1647092072194,0.08134868,39143.0,39138.0,0.08944436]
["bitfinex","BTCUSD",1647092073191,0.2082095,39142.0,39138.0,0.08944436]
["bitfinex","BTCUSD",1647092073590,0.40342801,39142.0,39138.0,0.08944436]
["bitfinex","BTCUSD",1647092074195,0.08134868,39141.0,39138.0,0.08944436]
["bitfinex","BTCUSD",1647092074395,0.2082095,39140.0,39138.0,0.08944436]
["bitfinex","BTCUSD",1647092074791,0.38134868,39141.0,39138.0,0.08944436]
["bitfinex","BTCUSD",1647092074993,0.22523374,39139.0,39138.0,0.08944436]
["bitfinex","BTCUSD",1647092075194,0.30658242,39139.0,39138.0,0.08944436]
["bitfinex","BTCUSD",1647092076137,0.22523374,39139.0,39138.0,0.08944436]
["bitfinex","BTCUSD",1647092077038,0.30655698,39139.0,39138.0,0.08944436]
["bitfinex","BTCUSD",1647092078037,0.60655698,39139.0,39138.0,0.08944436]
["bitfinex","BTCUSD",1647092078240,0.30655698,39139.0,39138.0,0.08944436]
["bitfinex","BTCUSD",1647092080019,0.22523374,39139.0,39138.0,0.08944436]
["bitfinex","BTCUSD",1647092080220,0.22547133,39139.0,39138.0,0.08944436]
["bitfinex","BTCUSD",1647092081823,1.2,39137.0,39129.0,0.36109309]
["bitfinex","BTCUSD",1647092082027,0.3512,39136.0,39128.0,0.002]
["bitfinex","BTCUSD",1647092082228,0.15,39135.0,39128.0,0.002]
["bitfinex","BTCUSD",1647092082429,0.4012,39136.0,39128.0,0.002]
["bitfinex","BTCUSD",1647092082430,0.15,39133.0,39128.0,0.002]
["bitfinex","BTCUSD",1647092082625,0.4012,39132.0,39128.0,0.002]
["bitfinex","BTCUSD",1647092082829,0.48611007,39131.0,39128.0,0.002]
["bitfinex","BTCUSD",1647092083024,0.3,39130.0,39128.0,0.002]
["bitfinex","BTCUSD",1647092083226,0.0512,39129.0,39128.0,0.002]
["bitfinex","BTCUSD",1647092083452,0.3512,39129.0,39128.0,0.002]
["bitfinex","BTCUSD",1647092083846,0.43249904,39129.0,39128.0,0.002]
["bitfinex","BTCUSD",1647092085551,0.43249904,39129.0,39118.0,0.40304309]
["bitfinex","BTCUSD",1647092085552,2.1785,39128.0,39116.0,0.21204309]
["bitfinex","BTCUSD",1647092085750,0.063934,39126.0,39116.0,0.003]
["bitfinex","BTCUSD",1647092085948,0.0512,39125.0,39116.0,0.003]
["bitfinex","BTCUSD",1647092086149,0.05,39123.0,39116.0,0.003]
["bitfinex","BTCUSD",1647092086347,0.3512,39122.0,39116.0,0.003]
["bitfinex","BTCUSD",1647092086549,0.18165475,39118.0,39116.0,0.003]
["bitfinex","BTCUSD",1647092087197,0.05,39123.0,39116.0,0.003]
["bitfinex","BTCUSD",1647092088195,0.1732692,39122.0,39116.0,0.20975502]
["bitfinex","BTCUSD",1647092088399,0.05,39123.0,39116.0,0.20975502]
["bitfinex","BTCUSD",1647092089995,0.05,39123.0,39118.0,0.00013149]
["bitfinex","BTCUSD",1647092090397,0.153,39129.0,39118.0,0.00013149]
["bitfinex","BTCUSD",1647092090603,0.23257,39130.0,39118.0,0.00013149]
["bitfinex","BTCUSD",1647092090604,0.01277,39130.0,39118.0,0.00013149]
["bitfinex","BTCUSD",1647092090848,0.31277,39131.0,39118.0,0.00013149]
["bitfinex","BTCUSD",1647092091047,0.22463979,39131.0,39118.0,0.00013149]
["bitfinex","BTCUSD",1647092091249,0.03711102,39132.0,39118.0,0.00013149]
["bitfinex","BTCUSD",1647092091449,0.21863538,39129.0,39122.0,0.23360384]
["bitfinex","BTCUSD",1647092091949,0.21863538,39129.0,39118.0,0.00013149]
["bitfinex","BTCUSD",1647092092951,0.21863538,39129.0,39123.0,0.20877605]
["bitfinex","BTCUSD",1647092096406,0.51863538,39129.0,39123.0,0.20877605]
["bitfinex","BTCUSD",1647092096607,0.21863538,39129.0,39123.0,0.20877605]
["bitfinex","BTCUSD",1647092097609,0.21863538,39129.0,39124.0,0.0512]
["bitfinex","BTCUSD",1647092099360,0.21863538,39129.0,39126.0,0.15]
["bitfinex","BTCUSD",1647092099557,0.21863538,39129.0,39128.0,0.7785]
["bitfinex","BTCUSD",1647092099759,0.21863538,39129.0,39128.0,1.22874]
["bitfinex","BTCUSD",1647092099956,0.21863538,39129.0,39128.0,0.30024]
["bitfinex","BTCUSD",1647092100457,0.31264,39145.0,39137.0,0.33912382]
["bitfinex","BTCUSD",1647092100857,0.3,39145.0,39137.0,0.33912382]
["bitfinex","BTCUSD",1647092101256,0.0821314,39144.0,39137.0,0.33912382]
["bitfinex","BTCUSD",1647092101459,0.3,39143.0,39137.0,0.33912382]
["bitfinex","BTCUSD",1647092101757,0.0821314,39144.0,39137.0,0.33912382]
["bitfinex","BTCUSD",1647092101959,0.0821314,39144.0,39137.0,0.41997382]
["bitfinex","BTCUSD",1647092102206,0.0821314,39145.0,39137.0,0.41997382]
["bitfinex","BTCUSD",1647092102405,0.0821314,39145.0,39137.0,0.42097382]
["bitfinex","BTCUSD",1647092102603,0.3,39144.0,39137.0,0.42097382]
["bitfinex","BTCUSD",1647092103205,0.29,39144.0,39137.0,0.42097382]
["bitfinex","BTCUSD",1647092103409,0.0821314,39143.0,39137.0,0.42097382]
["bitfinex","BTCUSD",1647092104204,0.0821314,39146.0,39137.0,0.42097382]
["bitfinex","BTCUSD",1647092104405,0.0821314,39146.0,39137.0,0.41997382]
["bitfinex","BTCUSD",1647092105607,0.0821314,39146.0,39138.0,0.00208428]
["bitfinex","BTCUSD",1647092106049,0.3,39145.0,39138.0,0.00208428]
["bitfinex","BTCUSD",1647092106249,0.0821314,39144.0,39138.0,0.00208428]
["bitfinex","BTCUSD",1647092107149,0.0821314,39146.0,39138.0,0.00208428]
["bitfinex","BTCUSD",1647092110036,0.0821314,39148.0,39138.0,0.00208428]
["bitfinex","BTCUSD",1647092110233,0.0821314,39148.0,39139.0,0.00193736]
["bitfinex","BTCUSD",1647092110637,0.0821314,39148.0,39144.0,0.17627082]
["bitfinex","BTCUSD",1647092111136,0.29927374,39150.0,39144.0,0.17627082]
["bitfinex","BTCUSD",1647092111836,0.29927374,39150.0,39139.0,0.05313736]
["bitfinex","BTCUSD",1647092112835,0.19351508,39149.0,39139.0,0.05313736]
["bitfinex","BTCUSD",1647092113346,0.0821314,39148.0,39139.0,0.05313736]
["bitfinex","BTCUSD",1647092113751,0.0821314,39148.0,39141.0,1.98381577]
["bitfinex","BTCUSD",1647092113950,0.0821314,39148.0,39139.0,0.05313736]
["bitfinex","BTCUSD",1647092114150,0.0821314,39148.0,39139.0,0.71948252]
["bitfinex","BTCUSD",1647092115149,0.0821314,39150.0,39139.0,0.71948252]
["bitfinex","BTCUSD",1647092115349,0.0821314,39150.0,39144.0,0.20388135]
["bitfinex","BTCUSD",1647092116550,0.0821314,39150.0,39144.0,0.20488135]
["bitfinex","BTCUSD",1647092116954,0.0821314,39150.0,39144.0,0.27596135]
["bitfinex","BTCUSD",1647092117802,0.0821314,39150.0,39144.0,0.27496135]
["bitfinex","BTCUSD",1647092119201,0.0821314,39150.0,39144.0,0.20388135]
["bitfinex","BTCUSD",1647092119801,0.0821314,39150.0,39145.0,0.00193417]
["bitfinex","BTCUSD",1647092120204,0.0821314,39150.0,39145.0,0.00207893]
["bitfinex","BTCUSD",1647092122645,0.0821314,39150.0,39145.0,0.00307893]
["bitfinex","BTCUSD",1647092122846,0.90633087,39151.0,39145.0,0.00307893]
["bitfinex","BTCUSD",1647092123046,0.90633087,39151.0,39150.0,0.17024439]
["bitfinex","BTCUSD",1647092123247,0.90633087,39151.0,39150.0,0.12912942]
["bitfinex","BTCUSD",1647092124050,0.98850317,39151.0,39150.0,0.12912942]
["bitfinex","BTCUSD",1647092125397,0.98623218,39151.0,39150.0,0.12912942]
["bitfinex","BTCUSD",1647092128447,0.98623218,39151.0,39150.0,0.13012942]
["bitfinex","BTCUSD",1647092128650,0.98623218,39151.0,39150.0,0.001]
["bitfinex","BTCUSD",1647092129647,0.98623218,39151.0,39150.0,0.00429146]
["bitfinex","BTCUSD",1647092130049,0.98623218,39151.0,39150.0,0.0044357]
["bitfinex","BTCUSD",1647092131755,0.98623218,39151.0,39150.0,0.0034357]
["bitfinex","BTCUSD",1647092135008,0.98623218,39151.0,39150.0,0.00150078]
["bitfinex","BTCUSD",1647092136962,1.28623218,39151.0,39150.0,0.00150078]
["bitfinex","BTCUSD",1647092137567,1.50349811,39151.0,39150.0,0.00032788]
["bitfinex","BTCUSD",1647092138560,1.20349811,39151.0,39150.0,0.00032788]
["bitfinex","BTCUSD",1647092139263,1.20349811,39151.0,39150.0,0.0034357]
["bitfinex","BTCUSD",1647092142509,1.51542274,39151.0,39150.0,0.0034357]
["bitfinex","BTCUSD",1647092143205,1.51542274,39151.0,39150.0,0.00292194]
["bitfinex","BTCUSD",1647092143440,1.20349811,39151.0,39150.0,0.00292194]
["bitfinex","BTCUSD",1647092144643,1.20349811,39151.0,39149.0,0.00295809]
["bitfinex","BTCUSD",1647092144840,0.31232497,39150.0,39149.0,0.00295809]
["bitfinex","BTCUSD",1647092145240,0.39449727,39150.0,39149.0,0.00295809]
["bitfinex","BTCUSD",1647092147192,0.6117632,39150.0,39149.0,0.00295809]
["bitfinex","BTCUSD",1647092147888,0.29943823,39150.0,39149.0,0.00295809]
["bitfinex","BTCUSD",1647092148287,0.6118151,39150.0,39149.0,0.00295809]
["bitfinex","BTCUSD",1647092148689,0.52369642,39150.0,39149.0,0.00295809]
["bitfinex","BTCUSD",1647092149096,0.21131955,39150.0,39149.0,0.00295809]
["bitfinex","BTCUSD",1647092149892,0.52372534,39150.0,39149.0,0.00295809]
["bitfinex","BTCUSD",1647092150293,0.52372534,39150.0,39149.0,0.00312662]
["bitfinex","BTCUSD",1647092150593,0.51131955,39150.0,39149.0,0.00312662]
["bitfinex","BTCUSD",1647092151047,0.51131955,39150.0,39149.0,0.00018662]
["bitfinex","BTCUSD",1647092151247,0.51131955,39150.0,39140.0,0.01277]
["bitfinex","BTCUSD",1647092151248,0.71788502,39150.0,39140.0,0.01277]
["bitfinex","BTCUSD",1647092151447,0.31237922,39143.0,39140.0,0.01277]
["bitfinex","BTCUSD",1647092151644,0.3,39142.0,39140.0,0.01277]
["bitfinex","BTCUSD",1647092151845,0.61237922,39142.0,39137.0,0.33912382]
["bitfinex","BTCUSD",1647092152044,0.08211258,39141.0,39137.0,0.33912382]
["bitfinex","BTCUSD",1647092152250,0.3,39140.0,39137.0,0.33912382]
["bitfinex","BTCUSD",1647092152844,0.61237922,39140.0,39137.0,0.33912382]
["bitfinex","BTCUSD",1647092153143,0.6944918,39140.0,39137.0,0.33912382]
["bitfinex","BTCUSD",1647092155805,0.38211258,39140.0,39137.0,0.33912382]
["bitfinex","BTCUSD",1647092157605,0.34626258,39140.0,39137.0,0.33912382]
["bitfinex","BTCUSD",1647092159043,0.08211258,39140.0,39137.0,0.33912382]
["bitfinex","BTCUSD",1647092159441,0.00022329,39141.0,39140.0,0.79776271]
["bitfinex","BTCUSD",1647092159642,0.00022329,39141.0,39140.0,0.14776271]
["bitfinex","BTCUSD",1647092160443,0.00022329,39141.0,39140.0,0.44776271]
["bitfinex","BTCUSD",1647092160643,0.08127523,39146.0,39140.0,0.14876271]
["bitfinex","BTCUSD",1647092160842,0.08127523,39147.0,39140.0,0.44876271]
["bitfinex","BTCUSD",1647092161843,0.08127523,39147.0,39140.0,0.44776271]
["bitfinex","BTCUSD",1647092162504,0.08127523,39147.0,39140.0,0.44876271]
["bitfinex","BTCUSD",1647092163907,0.08127523,39147.0,39140.0,0.44776271]
["bitfinex","BTCUSD",1647092164809,0.08127523,39147.0,39140.0,0.14776271]
["bitfinex","BTCUSD",1647092165008,0.08127523,39147.0,39140.0,0.44776271]
["bitfinex","BTCUSD",1647092165610,0.08146123,39147.0,39140.0,0.44776271]
["bitfinex","BTCUSD",1647092166867,0.08146123,39147.0,39146.0,0.19965517]
["bitfinex","BTCUSD",1647092167060,0.08146123,39147.0,39146.0,0.49965517]
["bitfinex","BTCUSD",1647092167659,0.000186,39147.0,39146.0,0.49965517]
["bitfinex","BTCUSD",1647092168662,0.000186,39147.0,39146.0,0.50065517]
["bitfinex","BTCUSD",1647092169904,0.000186,39147.0,39146.0,0.49965517]
["bitfinex","BTCUSD",1647092170504,0.000186,39147.0,39146.0,0.50065517]
["bitfinex","BTCUSD",1647092171908,0.000186,39147.0,39146.0,0.49965517]
["bitfinex","BTCUSD",1647092172607,0.000186,39147.0,39146.0,0.50165517]
["bitfinex","BTCUSD",1647092173011,0.000186,39147.0,39146.0,0.20165517]
["bitfinex","BTCUSD",1647092173853,0.000186,39147.0,39146.0,0.19965517]
["bitfinex","BTCUSD",1647092176662,0.000186,39147.0,39146.0,0.20165517]
["bitfinex","BTCUSD",1647092177897,0.14823014,39148.0,39146.0,0.20165517]
["bitfinex","BTCUSD",1647092178502,0.14823014,39148.0,39146.0,0.20365517]
["bitfinex","BTCUSD",1647092179102,0.14823014,39148.0,39146.0,0.20165517]
["bitfinex","BTCUSD",1647092179905,0.14823014,39148.0,39146.0,0.19965517]
["bitfinex","BTCUSD",1647092180305,0.00022586,39147.0,39146.0,0.19965517]
["bitfinex","BTCUSD",1647092180706,0.00022586,39147.0,39146.0,0.20165517]
["bitfinex","BTCUSD",1647092181942,0.00022586,39147.0,39146.0,0.19965517]
["bitfinex","BTCUSD",1647092182541,0.00022586,39147.0,39146.0,0.20165517]
["bitfinex","BTCUSD",1647092183749,0.00022586,39147.0,39146.0,0.19965517]
["bitfinex","BTCUSD",1647092184345,0.00022586,39147.0,39146.0,0.19615517]
["bitfinex","BTCUSD",1647092184606,0.00022586,39147.0,39146.0,0.19815517]
["bitfinex","BTCUSD",1647092185007,0.00022586,39147.0,39145.0,0.19492203]
["bitfinex","BTCUSD",1647092185209,0.00022586,39147.0,39145.0,0.17374287]
["bitfinex","BTCUSD",1647092186014,0.00022586,39147.0,39145.0,0.20735827]
["bitfinex","BTCUSD",1647092186711,0.00022586,39147.0,39146.0,0.27134645]
["bitfinex","BTCUSD",1647092186912,0.00022586,39147.0,39146.0,0.27119781]
["bitfinex","BTCUSD",1647092189548,0.90405988,39151.0,39150.0,0.15635446]
["bitfinex","BTCUSD",1647092189949,0.98562487,39151.0,39150.0,0.15635446]
["bitfinex","BTCUSD",1647092190550,0.98562487,39151.0,39150.0,0.33865294]
["bitfinex","BTCUSD",1647092191456,0.98562487,39151.0,39150.0,0.15735446]
["bitfinex","BTCUSD",1647092191851,0.98562487,39151.0,39150.0,0.15635446]
["bitfinex","BTCUSD",1647092193497,0.98562487,39151.0,39150.0,2.14238924]
["bitfinex","BTCUSD",1647092194000,0.98562487,39151.0,39150.0,2.14377711]
["bitfinex","BTCUSD",1647092194595,0.98562487,39151.0,39150.0,2.38333744]
["bitfinex","BTCUSD",1647092195599,0.98562487,39151.0,39150.0,2.38347798]
["bitfinex","BTCUSD",1647092195846,0.98562487,39151.0,39150.0,2.38147798]
["bitfinex","BTCUSD",1647092196753,0.98562487,39151.0,39150.0,2.38347798]
["bitfinex","BTCUSD",1647092197951,0.98562487,39151.0,39150.0,2.38147798]
["bitfinex","BTCUSD",1647092198751,0.98562487,39151.0,39150.0,2.38347798]
["bitfinex","BTCUSD",1647092199810,0.98562487,39151.0,39150.0,2.38147798]
["bitfinex","BTCUSD",1647092200011,0.98562487,39151.0,39150.0,2.14391765]
["bitfinex","BTCUSD",1647092200211,0.98539787,39151.0,39150.0,2.14391765]
["bitfinex","BTCUSD",1647092201011,0.98539787,39151.0,39150.0,2.32855887]
["bitfinex","BTCUSD",1647092201614,0.98539787,39151.0,39150.0,2.37855887]
["bitfinex","BTCUSD",1647092202014,0.98516987,39151.0,39150.0,2.32855887]
["bitfinex","BTCUSD",1647092202215,0.98516987,39151.0,39150.0,0.34252409]
["bitfinex","BTCUSD",1647092202612,0.98516987,39151.0,39150.0,0.34452409]
["bitfinex","BTCUSD",1647092203862,0.98516987,39151.0,39150.0,0.34252409]
["bitfinex","BTCUSD",1647092205964,0.98516987,39151.0,39150.0,0.15788287]
["bitfinex","BTCUSD",1647092206970,0.98516987,39151.0,39150.0,0.34433333]
["bitfinex","BTCUSD",1647092208699,0.98516987,39151.0,39150.0,0.34633333]
["bitfinex","BTCUSD",1647092209701,0.89708169,39151.0,39150.0,0.34633333]
["bitfinex","BTCUSD",1647092209900,0.89708169,39151.0,39150.0,0.34433333]
["bitfinex","BTCUSD",1647092210600,0.89708169,39151.0,39150.0,0.34633333]
["bitfinex","BTCUSD",1647092211448,0.89208169,39151.0,39150.0,0.34633333]
["bitfinex","BTCUSD",1647092211853,0.89208169,39151.0,39150.0,0.15988287]
["bitfinex","BTCUSD",1647092212054,0.89208169,39151.0,39150.0,0.15788287]
["bitfinex","BTCUSD",1647092212651,0.89208169,39151.0,39150.0,0.15988287]
["bitfinex","BTCUSD",1647092213851,0.89208169,39151.0,39150.0,0.15788287]
["bitfinex","BTCUSD",1647092214700,0.89208169,39151.0,39150.0,0.15988287]
["bitfinex","BTCUSD",1647092215899,0.89208169,39151.0,39150.0,0.15788287]
["bitfinex","BTCUSD",1647092218755,0.89208169,39151.0,39150.0,0.15988287]
["bitfinex","BTCUSD",1647092219555,0.33451924,39151.0,39150.0,0.15988287]
["bitfinex","BTCUSD",1647092221156,0.33451924,39151.0,39150.0,0.15788287]
["bitfinex","BTCUSD",1647092222827,0.33451924,39151.0,39150.0,0.15988287]
["bitfinex","BTCUSD",1647092224023,0.33451924,39151.0,39150.0,0.15788287]
["bitfinex","BTCUSD",1647092224826,0.33451924,39151.0,39150.0,0.15988287]
["bitfinex","BTCUSD",1647092225951,0.33451924,39151.0,39150.0,0.15788287]
["bitfinex","BTCUSD",1647092226750,0.33451924,39151.0,39150.0,0.15988287]
["bitfinex","BTCUSD",1647092228052,0.33451924,39151.0,39150.0,0.15788287]
["bitfinex","BTCUSD",1647092228755,0.33451924,39151.0,39150.0,0.15988287]
["bitfinex","BTCUSD",1647092230102,0.33451924,39151.0,39150.0,0.15788287]
["bitfinex","BTCUSD",1647092230701,0.33451924,39151.0,39150.0,0.15988287]
["bitfinex","BTCUSD",1647092231903,0.33451924,39151.0,39150.0,0.15788287]
["bitfinex","BTCUSD",1647092236869,0.24637945,39151.0,39150.0,0.15788287]
["bitfinex","BTCUSD",1647092237119,0.50690278,39151.0,39150.0,0.15788287]
["bitfinex","BTCUSD",1647092240219,0.24637945,39151.0,39150.0,0.15788287]
["bitfinex","BTCUSD",1647092240420,0.24637945,39151.0,39150.0,0.15774233]
["bitfinex","BTCUSD",1647092245504,0.24637945,39151.0,39150.0,0.15635446]
["bitfinex","BTCUSD",1647092246005,0.24637945,39151.0,39150.0,2.36663498]
["bitfinex","BTCUSD",1647092248104,0.24637945,39151.0,39150.0,0.15635446]
["bitfinex","BTCUSD",1647092249648,0.312628,39154.0,39152.0,0.3111779]
["bitfinex","BTCUSD",1647092249850,0.312628,39155.0,39153.0,0.19246286]
["bitfinex","BTCUSD",1647092250849,0.08153534,39154.0,39153.0,0.19346286]
["bitfinex","BTCUSD",1647092252116,0.08153534,39154.0,39153.0,0.19246286]
["bitfinex","BTCUSD",1647092252320,0.34202327,39154.0,39153.0,0.19246286]
["bitfinex","BTCUSD",1647092252522,0.52949408,39156.0,39154.0,1.4]
["bitfinex","BTCUSD",1647092252720,0.312628,39161.0,39155.0,0.3512]
["bitfinex","BTCUSD",1647092252918,0.312628,39163.0,39155.0,0.3512]
["bitfinex","BTCUSD",1647092253118,0.312628,39164.0,39155.0,0.4012]
["bitfinex","BTCUSD",1647092253317,0.699662,39165.0,39156.0,0.7785]
["bitfinex","BTCUSD",1647092253318,1.01229,39165.0,39156.0,0.7785]
["bitfinex","BTCUSD",1647092253521,1.01229,39165.0,39164.0,0.07716756]
["bitfinex","BTCUSD",1647092253522,0.7946619,39165.0,39164.0,0.07716756]
["bitfinex","BTCUSD",1647092253721,0.07794208,39165.0,39164.0,0.61385804]
["bitfinex","BTCUSD",1647092253921,0.07794208,39165.0,39164.0,0.66505804]
["bitfinex","BTCUSD",1647092254117,0.07794208,39165.0,39164.0,0.68789048]
["bitfinex","BTCUSD",1647092254719,0.08,39166.0,39164.0,0.91480649]
["bitfinex","BTCUSD",1647092254918,0.08,39166.0,39164.0,0.91680649]
["bitfinex","BTCUSD",1647092255120,0.08,39166.0,39165.0,0.1]
["bitfinex","BTCUSD",1647092255721,0.08,39166.0,39164.0,0.23989048]
["bitfinex","BTCUSD",1647092256159,0.08,39166.0,39164.0,0.23789048]
["bitfinex","BTCUSD",1647092257961,0.08,39166.0,39165.0,0.17554613]
["bitfinex","BTCUSD",1647092258164,0.08,39166.0,39165.0,0.47554613]
["bitfinex","BTCUSD",1647092258363,0.08,39166.0,39165.0,0.57554613]
["bitfinex","BTCUSD",1647092258563,0.0999999,39173.0,39167.0,0.7785]
["bitfinex","BTCUSD",1647092258868,0.28486377,39185.0,39169.0,0.7785]
["bitfinex","BTCUSD",1647092258869,0.0999999,39176.0,39169.0,0.7785]
["bitfinex","BTCUSD",1647092259069,0.0999999,39177.0,39171.0,0.7785]
["bitfinex","BTCUSD",1647092259265,0.0999999,39181.0,39173.0,0.7785]
["bitfinex","BTCUSD",1647092259467,0.21645759,39182.0,39175.0,0.7785]
["bitfinex","BTCUSD",1647092259468,0.31645749,39182.0,39175.0,0.7785]
["bitfinex","BTCUSD",1647092259701,0.21645759,39182.0,39177.0,0.8285]
["bitfinex","BTCUSD",1647092259900,0.312628,39186.0,39177.0,0.8797]
["bitfinex","BTCUSD",1647092259901,0.08114251,39184.0,39177.0,0.8797]
["bitfinex","BTCUSD",1647092260102,0.08114251,39184.0,39183.0,0.20384834]
["bitfinex","BTCUSD",1647092260902,0.01264,39190.0,39183.0,0.20484834]
["bitfinex","BTCUSD",1647092260903,0.08114251,39189.0,39183.0,0.20484834]
["bitfinex","BTCUSD",1647092261104,0.08114251,39189.0,39183.0,0.50484834]
["bitfinex","BTCUSD",1647092261305,0.08114251,39189.0,39184.0,0.07425521]
["bitfinex","BTCUSD",1647092261706,0.08114251,39190.0,39184.0,0.07425521]
["bitfinex","BTCUSD",1647092262106,0.08114251,39190.0,39183.0,0.20384834]
["bitfinex","BTCUSD",1647092262505,0.0930693,39191.0,39183.0,0.50384834]
["bitfinex","BTCUSD",1647092262707,0.01264,39192.0,39189.0,0.18594415]
["bitfinex","BTCUSD",1647092262910,0.77867751,39193.0,39189.0,0.18594415]
["bitfinex","BTCUSD",1647092263380,0.1869234,39191.0,39189.0,0.18594415]
["bitfinex","BTCUSD",1647092263581,0.77867751,39193.0,39189.0,0.18594415]
["bitfinex","BTCUSD",1647092263982,1.02174681,39193.0,39183.0,0.3]
["bitfinex","BTCUSD",1647092264180,1.02174681,39193.0,39182.0,0.18215057]
["bitfinex","BTCUSD",1647092264579,1.02174681,39193.0,39179.0,2.63569786]
["bitfinex","BTCUSD",1647092264580,0.20314734,39188.0,39179.0,2.63569786]
["bitfinex","BTCUSD",1647092264781,0.29621664,39188.0,39179.0,0.05]
["bitfinex","BTCUSD",1647092264981,0.22957612,39186.0,39178.0,0.20780956]
["bitfinex","BTCUSD",1647092265182,0.32264542,39186.0,39183.0,0.00190706]
["bitfinex","BTCUSD",1647092265382,0.22957612,39186.0,39183.0,0.00190706]
["bitfinex","BTCUSD",1647092267916,0.15,39184.0,39183.0,0.00190706]
["bitfinex","BTCUSD",1647092268918,0.22957612,39186.0,39183.0,0.00190706]
["bitfinex","BTCUSD",1647092269218,0.37957612,39186.0,39178.0,0.20780956]
["bitfinex","BTCUSD",1647092269420,0.21558294,39181.0,39178.0,0.20780956]
["bitfinex","BTCUSD",1647092269617,0.32264542,39186.0,39178.0,0.20780956]
["bitfinex","BTCUSD",1647092270219,0.32264542,39186.0,39185.0,0.00013036]
["bitfinex","BTCUSD",1647092270417,0.22957612,39186.0,39185.0,0.00013036]
["bitfinex","BTCUSD",1647092270619,0.01264,39191.0,39185.0,0.00013036]
["bitfinex","BTCUSD",1647092271265,0.15,39190.0,39185.0,0.00013036]
["bitfinex","BTCUSD",1647092271468,0.08086203,39189.0,39185.0,0.00013036]
["bitfinex","BTCUSD",1647092271666,0.20168731,39187.0,39185.0,0.00013036]
["bitfinex","BTCUSD",1647092271968,0.08086203,39189.0,39185.0,0.00013036]
["bitfinex","BTCUSD",1647092273373,0.85953954,39193.0,39185.0,0.00013036]
["bitfinex","BTCUSD",1647092273968,0.85953954,39193.0,39187.0,0.00190275]
["bitfinex","BTCUSD",1647092273969,0.22924596,39190.0,39187.0,0.00190275]
["bitfinex","BTCUSD",1647092274614,0.77867751,39193.0,39187.0,0.00190275]
["bitfinex","BTCUSD",1647092275412,0.85956454,39193.0,39187.0,0.00190275]
["bitfinex","BTCUSD",1647092275612,0.18395689,39190.0,39187.0,0.00190275]
["bitfinex","BTCUSD",1647092275813,0.85956454,39193.0,39187.0,0.00190275]
["bitfinex","BTCUSD",1647092276815,0.3,39192.0,39187.0,0.00190275]
["bitfinex","BTCUSD",1647092277014,0.20005133,39191.0,39187.0,0.00190275]
["bitfinex","BTCUSD",1647092277415,0.19505133,39191.0,39187.0,0.00190275]
["bitfinex","BTCUSD",1647092278865,0.19505133,39191.0,39187.0,0.001]
["bitfinex","BTCUSD",1647092279066,0.77867751,39193.0,39187.0,0.001]
["bitfinex","BTCUSD",1647092279265,0.85959827,39193.0,39187.0,0.001]
["bitfinex","BTCUSD",1647092279869,0.3,39192.0,39187.0,0.001]
["bitfinex","BTCUSD",1647092280065,0.3,39192.0,39184.0,0.17389822]
["bitfinex","BTCUSD",1647092280066,0.17468433,39189.0,39184.0,0.17389822]
["bitfinex","BTCUSD",1647092280666,0.3,39192.0,39184.0,0.17389822]
["bitfinex","BTCUSD",1647092281266,0.08093955,39191.0,39184.0,0.17389822]
["bitfinex","BTCUSD",1647092281467,0.3,39190.0,39184.0,0.17389822]
["bitfinex","BTCUSD",1647092281667,0.21290951,39188.0,39184.0,0.17389822]
["bitfinex","BTCUSD",1647092282115,0.08093955,39187.0,39184.0,0.17389822]
["bitfinex","BTCUSD",1647092283119,0.08093955,39191.0,39184.0,0.17389822]
["bitfinex","BTCUSD",1647092283520,0.08093955,39191.0,39187.0,0.20309724]
["bitfinex","BTCUSD",1647092283720,0.08093955,39191.0,39184.0,0.17389822]
["bitfinex","BTCUSD",1647092284119,0.08093955,39192.0,39184.0,0.17389822]
["bitfinex","BTCUSD",1647092284719,0.23741266,39190.0,39184.0,0.17389822]
["bitfinex","BTCUSD",1647092285124,0.08093955,39189.0,39184.0,0.17389822]
["bitfinex","BTCUSD",1647092285623,0.08093955,39189.0,39185.0,0.00013038]
["bitfinex","BTCUSD",1647092286967,0.08093955,39192.0,39185.0,0.00013038]
["bitfinex","BTCUSD",1647092287167,0.26,39189.0,39185.0,0.00013038]
["bitfinex","BTCUSD",1647092287367,0.48735324,39189.0,39185.0,0.00013038]
["bitfinex","BTCUSD",1647092287969,0.08093955,39188.0,39185.0,0.00013038]
["bitfinex","BTCUSD",1647092294162,0.08093955,39188.0,39187.0,0.0017706]
["bitfinex","BTCUSD",1647092296866,0.08093955,39188.0,39187.0,0.0027706]
["bitfinex","BTCUSD",1647092298121,0.38093955,39188.0,39187.0,0.0017706]
["bitfinex","BTCUSD",1647092299121,0.37593955,39188.0,39187.0,0.0017706]
["bitfinex","BTCUSD",1647092299519,0.37476831,39188.0,39185.0,0.00013038]
["bitfinex","BTCUSD",1647092300121,0.37476831,39188.0,39187.0,0.00013027]
["bitfinex","BTCUSD",1647092300959,0.58047352,39188.0,39187.0,0.00013027]
["bitfinex","BTCUSD",1647092301859,0.94436657,39188.0,39187.0,0.00013027]
["bitfinex","BTCUSD",1647092302260,0.94136657,39188.0,39187.0,0.00013027]
["bitfinex","BTCUSD",1647092302858,0.94336657,39188.0,39187.0,0.00013027]
["bitfinex","BTCUSD",1647092303059,0.61755519,39188.0,39187.0,0.00013027]
["bitfinex","BTCUSD",1647092303460,0.81875519,39188.0,39187.0,0.00013027]
["bitfinex","BTCUSD",1647092303858,1.20566119,39188.0,39187.0,0.00013027]
["bitfinex","BTCUSD",1647092304059,1.20366119,39188.0,39187.0,0.00013027]
["bitfinex","BTCUSD",1647092304262,1.20366119,39188.0,39187.0,7.027e-05]
["bitfinex","BTCUSD",1647092304460,1.48220494,39188.0,39187.0,7.027e-05]
["bitfinex","BTCUSD",1647092304717,1.48220494,39188.0,39187.0,0.00158792]
["bitfinex","BTCUSD",1647092304918,1.48420494,39188.0,39187.0,0.00158792]
["bitfinex","BTCUSD",1647092306016,1.48420494,39188.0,39187.0,0.00164794]
["bitfinex","BTCUSD",1647092306219,0.94529894,39188.0,39187.0,0.00164794]
["bitfinex","BTCUSD",1647092306819,0.94829894,39188.0,39187.0,0.00164794]
["bitfinex","BTCUSD",1647092307018,0.93565894,39188.0,39187.0,0.00164794]
["bitfinex","BTCUSD",1647092308220,0.93265894,39188.0,39187.0,0.00164794]
["bitfinex","BTCUSD",1647092308467,1.31956494,39188.0,39187.0,0.00164794]
["bitfinex","BTCUSD",1647092308670,0.93265894,39188.0,39187.0,0.00164794]
["bitfinex","BTCUSD",1647092308865,0.93565894,39188.0,39187.0,0.00164794]
["bitfinex","BTCUSD",1647092309065,0.93065894,39188.0,39187.0,0.00164794]
["bitfinex","BTCUSD",1647092309469,1.31756494,39188.0,39187.0,0.00164794]
["bitfinex","BTCUSD",1647092309667,0.93065894,39188.0,39187.0,0.00164794]
["bitfinex","BTCUSD",1647092310066,1.07765894,39188.0,39187.0,0.00164794]
["bitfinex","BTCUSD",1647092310466,0.92765894,39188.0,39187.0,0.00164794]
["bitfinex","BTCUSD",1647092310868,0.92965894,39188.0,39187.0,0.00164794]
["bitfinex","BTCUSD",1647092312203,0.92765894,39188.0,39187.0,0.00164794]
["bitfinex","BTCUSD",1647092317268,0.92965894,39188.0,39187.0,0.00164794]
["bitfinex","BTCUSD",1647092317767,1.31656494,39188.0,39187.0,0.00164794]
["bitfinex","BTCUSD",1647092318065,1.31656494,39188.0,39187.0,0.00129053]
["bitfinex","BTCUSD",1647092318466,1.31456494,39188.0,39187.0,0.00129053]
["bitfinex","BTCUSD",1647092318869,0.92965894,39188.0,39187.0,0.00129053]
["bitfinex","BTCUSD",1647092319066,0.92965894,39188.0,39187.0,0.00183062]
["bitfinex","BTCUSD",1647092319640,1.31656494,39188.0,39187.0,0.00183062]
["bitfinex","BTCUSD",1647092319840,0.92965894,39188.0,39187.0,0.00183062]
["bitfinex","BTCUSD",1647092320040,1.31656494,39188.0,39187.0,0.00183062]
["bitfinex","BTCUSD",1647092320242,0.92765894,39188.0,39187.0,0.00189287]
["bitfinex","BTCUSD",1647092320440,1.31456494,39188.0,39187.0,0.00189287]
["bitfinex","BTCUSD",1647092320640,1.28096032,39188.0,39187.0,0.00189287]
["bitfinex","BTCUSD",1647092320941,1.27156494,39188.0,39187.0,0.00189287]
["bitfinex","BTCUSD",1647092322146,1.32156494,39188.0,39187.0,0.00189287]
["bitfinex","BTCUSD",1647092322343,0.93465894,39188.0,39187.0,0.00189287]
["bitfinex","BTCUSD",1647092322743,0.93265894,39188.0,39187.0,0.00189287]
["bitfinex","BTCUSD",1647092326162,1.31956494,39188.0,39187.0,0.00189287]
["bitfinex","BTCUSD",1647092326364,0.93265894,39188.0,39187.0,0.00189287]
["bitfinex","BTCUSD",1647092328500,0.88145894,39188.0,39187.0,0.00189287]
["bitfinex","BTCUSD",1647092329101,1.26836494,39188.0,39187.0,0.00189287]
["bitfinex","BTCUSD",1647092329305,0.88145894,39188.0,39187.0,0.00189287]
["bitfinex","BTCUSD",1647092330705,1.26836494,39188.0,39187.0,0.00189287]
["bitfinex","BTCUSD",1647092332365,0.88145894,39188.0,39187.0,0.00189287]
["bitfinex","BTCUSD",1647092332967,0.88345894,39188.0,39187.0,0.00189287]
["bitfinex","BTCUSD",1647092333170,0.83345894,39188.0,39187.0,0.00189287]
["bitfinex","BTCUSD",1647092333367,0.53345894,39188.0,39187.0,0.00189287]
["bitfinex","BTCUSD",1647092333768,0.92036494,39188.0,39187.0,0.00189287]
["bitfinex","BTCUSD",1647092334369,0.91836494,39188.0,39187.0,0.00189287]
["bitfinex","BTCUSD",1647092335018,0.92036494,39188.0,39187.0,0.00189287]
["bitfinex","BTCUSD",1647092336122,0.91836494,39188.0,39187.0,0.00189287]
["bitfinex","BTCUSD",1647092336520,0.71565973,39188.0,39187.0,0.00189287]
["bitfinex","BTCUSD",1647092336920,0.32875373,39188.0,39187.0,0.00189287]
["bitfinex","BTCUSD",1647092337720,0.71565973,39188.0,39187.0,0.00189287]
["bitfinex","BTCUSD",1647092338122,0.32875373,39188.0,39187.0,0.00189287]
["bitfinex","BTCUSD",1647092338378,0.49975598,39188.0,39187.0,0.00189287]
["bitfinex","BTCUSD",1647092338874,0.50175598,39188.0,39187.0,0.00189287]
["bitfinex","BTCUSD",1647092339077,0.80175598,39188.0,39187.0,0.00189287]
["bitfinex","BTCUSD",1647092340779,0.79975598,39188.0,39187.0,0.00189287]
["bitfinex","BTCUSD",1647092341076,0.80175598,39188.0,39187.0,0.00189287]
["bitfinex","BTCUSD",1647092341478,0.80175598,39188.0,39187.0,0.00181712]
["bitfinex","BTCUSD",1647092342238,0.79975598,39188.0,39187.0,0.00181712]
["bitfinex","BTCUSD",1647092343046,0.32875373,39188.0,39187.0,0.00181712]
["bitfinex","BTCUSD",1647092344036,0.32875373,39188.0,39187.0,0.19296498]
["bitfinex","BTCUSD",1647092344236,0.33387157,39188.0,39187.0,0.00181712]
["bitfinex","BTCUSD",1647092345738,0.32875373,39188.0,39187.0,0.00181712]
["bitfinex","BTCUSD",1647092348157,0.11284998,39188.0,39187.0,0.00181712]
["bitfinex","BTCUSD",1647092353214,0.43971229,39188.0,39187.0,0.00181712]
["bitfinex","BTCUSD",1647092354266,0.07476831,39188.0,39187.0,0.00181712]
["bitfinex","BTCUSD",1647092356973,0.07676831,39188.0,39187.0,0.00181712]
["bitfinex","BTCUSD",1647092358212,0.07476831,39188.0,39187.0,0.00181712]
["bitfinex","BTCUSD",1647092359013,0.07476831,39188.0,39187.0,0.38872312]
["bitfinex","BTCUSD",1647092359215,0.07476831,39188.0,39187.0,0.68872312]
["bitfinex","BTCUSD",1647092361667,0.07476831,39188.0,39187.0,0.38872312]
["bitfinex","BTCUSD",1647092361868,0.07476831,39188.0,39187.0,0.00181712]
["bitfinex","BTCUSD",1647092362867,0.31295228,39188.0,39187.0,0.00181712]
["bitfinex","BTCUSD",1647092363073,0.31395228,39188.0,39187.0,0.00181712]
["bitfinex","BTCUSD",1647092363269,0.07576831,39188.0,39187.0,0.00181712]
["bitfinex","BTCUSD",1647092364370,0.07476831,39188.0,39187.0,0.00181712]
["bitfinex","BTCUSD",1647092365008,0.07476831,39188.0,39187.0,0.00281712]
["bitfinex","BTCUSD",1647092365309,0.07476831,39188.0,39187.0,0.00271964]
["bitfinex","BTCUSD",1647092366309,0.07476831,39188.0,39187.0,0.00171964]
["bitfinex","BTCUSD",1647092367110,0.07476831,39188.0,39187.0,0.00271964]
["bitfinex","BTCUSD",1647092367510,0.0701938,39188.0,39187.0,0.38962564]
["bitfinex","BTCUSD",1647092367712,0.0701938,39188.0,39187.0,0.68962564]
["bitfinex","BTCUSD",1647092367915,0.26,39189.0,39188.0,0.5272936]
["bitfinex","BTCUSD",1647092368113,0.26,39189.0,39188.0,0.8272936]
["bitfinex","BTCUSD",1647092368584,0.34076933,39189.0,39188.0,0.8272936]
["bitfinex","BTCUSD",1647092368785,0.34076933,39189.0,39188.0,0.5272936]
["bitfinex","BTCUSD",1647092368983,0.34076933,39189.0,39188.0,0.8272936]
["bitfinex","BTCUSD",1647092369384,0.34076933,39189.0,39188.0,0.5272936]
["bitfinex","BTCUSD",1647092375127,0.34076933,39189.0,39188.0,0.5282936]
["bitfinex","BTCUSD",1647092376371,0.34076933,39189.0,39188.0,0.5272936]
["bitfinex","BTCUSD",1647092379075,0.34076933,39189.0,39188.0,0.5292936]
["bitfinex","BTCUSD",1647092381536,0.34076933,39189.0,39188.0,0.5272936]
["bitfinex","BTCUSD",1647092383134,0.34076933,39189.0,39188.0,0.5292936]
["bitfinex","BTCUSD",1647092383561,0.34076933,39189.0,39188.0,0.8292936]
["bitfinex","BTCUSD",1647092383964,0.34076933,39189.0,39188.0,0.5292936]
["bitfinex","BTCUSD",1647092384167,0.34076933,39189.0,39188.0,0.8292936]
["bitfinex","BTCUSD",1647092384363,0.31273748,39194.0,39189.0,1.3]
["bitfinex","BTCUSD",1647092384568,0.21590375,39195.0,39190.0,0.686906]
["bitfinex","BTCUSD",1647092384763,0.21339701,39195.0,39194.0,0.3]
["bitfinex","BTCUSD",1647092384967,0.21339701,39195.0,39194.0,0.686906]
["bitfinex","BTCUSD",1647092385166,0.37750039,39201.0,39194.0,0.88682432]
["bitfinex","BTCUSD",1647092385167,0.08053391,39199.0,39194.0,0.88682432]
["bitfinex","BTCUSD",1647092385367,0.08053391,39199.0,39195.0,0.126906]
["bitfinex","BTCUSD",1647092385564,0.08053391,39199.0,39196.0,0.3]
["bitfinex","BTCUSD",1647092385767,0.08053391,39199.0,39197.0,0.59946632]
["bitfinex","BTCUSD",1647092386163,0.08053391,39199.0,39198.0,0.3]
["bitfinex","BTCUSD",1647092386364,0.08053391,39199.0,39198.0,0.386834]
["bitfinex","BTCUSD",1647092387130,0.08053391,39199.0,39198.0,0.387834]
["bitfinex","BTCUSD",1647092388329,0.08053391,39199.0,39198.0,0.386834]
["bitfinex","BTCUSD",1647092389729,0.08053391,39199.0,39198.0,0.38817139]
["bitfinex","BTCUSD",1647092390132,0.08053391,39199.0,39198.0,0.38830806]
["bitfinex","BTCUSD",1647092391183,0.08053391,39199.0,39198.0,0.38930806]
["bitfinex","BTCUSD",1647092391583,0.08053391,39199.0,39198.0,0.68930806]
["bitfinex","BTCUSD",1647092391886,0.08053391,39199.0,39198.0,0.38930806]
["bitfinex","BTCUSD",1647092392280,0.08053391,39199.0,39198.0,0.38830806]
["bitfinex","BTCUSD",1647092394732,0.08053391,39199.0,39198.0,0.62275567]
["bitfinex","BTCUSD",1647092395230,0.08053391,39199.0,39198.0,0.38830806]
["bitfinex","BTCUSD",1647092396027,0.34053391,39199.0,39198.0,0.38830806]
["bitfinex","BTCUSD",1647092397032,0.34053391,39199.0,39198.0,0.38930806]
["bitfinex","BTCUSD",1647092397830,0.34053391,39199.0,39198.0,0.00247406]
["bitfinex","BTCUSD",1647092398473,0.34053391,39199.0,39198.0,0.00147406]
["bitfinex","BTCUSD",1647092398676,0.34053391,39199.0,39198.0,0.38830806]
["bitfinex","BTCUSD",1647092399072,0.34053391,39199.0,39198.0,0.00147406]
["bitfinex","BTCUSD",1647092399271,0.34053391,39199.0,39198.0,0.38830806]
["bitfinex","BTCUSD",1647092400073,0.34053391,39199.0,39198.0,0.38817139]
["bitfinex","BTCUSD",1647092401174,0.34053391,39199.0,39198.0,0.38917139]
["bitfinex","BTCUSD",1647092402419,0.34053391,39199.0,39198.0,0.38817139]
["bitfinex","BTCUSD",1647092404824,0.34053391,39199.0,39198.0,0.686834]
["bitfinex","BTCUSD",1647092405023,0.34053391,39199.0,39198.0,0.386834]
["bitfinex","BTCUSD",1647092405223,0.34053391,39199.0,39198.0,0.387834]
["bitfinex","BTCUSD",1647092406269,0.34053391,39199.0,39198.0,0.386834]
["bitfinex","BTCUSD",1647092408674,0.34053391,39199.0,39198.0,0.686834]
["bitfinex","BTCUSD",1647092408875,0.34053391,39199.0,39198.0,0.386834]
["bitfinex","BTCUSD",1647092409074,0.08,39200.0,39199.0,0.60323178]
["bitfinex","BTCUSD",1647092409476,0.08,39200.0,39199.0,1.05323178]
["bitfinex","BTCUSD",1647092409737,0.08,39200.0,39199.0,0.95323178]
["bitfinex","BTCUSD",1647092412743,0.08,39200.0,39199.0,0.65323178]
["bitfinex","BTCUSD",1647092412940,0.08,39200.0,39199.0,0.95323178]
["bitfinex","BTCUSD",1647092413980,0.0930693,39208.0,39200.0,1.4]
["bitfinex","BTCUSD",1647092414184,0.1057093,39211.0,39201.0,0.686834]
["bitfinex","BTCUSD",1647092414379,0.08053037,39210.0,39201.0,0.686834]
["bitfinex","BTCUSD",1647092414581,0.08053037,39210.0,39209.0,0.386834]
["bitfinex","BTCUSD",1647092414779,0.08053037,39210.0,39202.0,0.386834]
["bitfinex","BTCUSD",1647092414780,0.17359967,39210.0,39202.0,0.386834]
["bitfinex","BTCUSD",1647092414980,0.17359967,39210.0,39202.0,0.46397259]
["bitfinex","BTCUSD",1647092415481,0.08053037,39209.0,39202.0,0.46397259]
["bitfinex","BTCUSD",1647092416079,0.08053037,39209.0,39202.0,0.386834]
["bitfinex","BTCUSD",1647092416881,0.08053037,39209.0,39205.0,2.32550732]
["bitfinex","BTCUSD",1647092417130,0.08053037,39209.0,39207.0,0.23828944]
["bitfinex","BTCUSD",1647092417327,0.24,39209.0,39208.0,0.386834]
["bitfinex","BTCUSD",1647092417727,0.24,39209.0,39207.0,0.23828944]
["bitfinex","BTCUSD",1647092418327,0.08053037,39208.0,39207.0,0.23828944]
["bitfinex","BTCUSD",1647092418526,0.26147697,39208.0,39207.0,0.62512344]
["bitfinex","BTCUSD",1647092418928,0.26147697,39208.0,39207.0,0.23828944]
["bitfinex","BTCUSD",1647092420128,0.56147697,39208.0,39207.0,0.23828944]
["bitfinex","BTCUSD",1647092420430,0.26147697,39208.0,39207.0,0.23828944]
["bitfinex","BTCUSD",1647092420872,0.26147697,39208.0,39204.0,0.00133056]
["bitfinex","BTCUSD",1647092421276,0.08053037,39207.0,39204.0,0.00133056]
["bitfinex","BTCUSD",1647092423077,0.08053037,39207.0,39204.0,0.00233056]
["bitfinex","BTCUSD",1647092423381,0.24917588,39207.0,39204.0,0.00233056]
["bitfinex","BTCUSD",1647092423778,0.08053037,39207.0,39204.0,0.00233056]
["bitfinex","BTCUSD",1647092424380,0.08053037,39207.0,39204.0,0.00133056]
["bitfinex","BTCUSD",1647092425420,0.08053037,39207.0,39205.0,0.00216289]
["bitfinex","BTCUSD",1647092426120,0.08053037,39208.0,39205.0,0.00216289]
["bitfinex","BTCUSD",1647092426521,0.38053037,39208.0,39205.0,0.00216289]
["bitfinex","BTCUSD",1647092426723,0.27574103,39208.0,39205.0,0.00216289]
["bitfinex","BTCUSD",1647092426921,0.08053037,39207.0,39205.0,0.00216289]
["bitfinex","BTCUSD",1647092428887,0.07920014,39207.0,39205.0,0.00216289]
["bitfinex","BTCUSD",1647092429087,0.07920014,39206.0,39205.0,0.00216289]
["bitfinex","BTCUSD",1647092429888,0.07920014,39207.0,39205.0,0.00216289]
["bitfinex","BTCUSD",1647092430290,0.07939447,39207.0,39205.0,0.00216289]
["bitfinex","BTCUSD",1647092431291,0.07939447,39207.0,39205.0,0.00316289]
["bitfinex","BTCUSD",1647092431893,0.00019433,39207.0,39205.0,0.00316289]
["bitfinex","BTCUSD",1647092432464,0.00019433,39207.0,39205.0,0.00216289]
["bitfinex","BTCUSD",1647092433263,0.00019433,39207.0,39205.0,0.00316289]
["bitfinex","BTCUSD",1647092434365,0.00019433,39207.0,39205.0,0.00216289]
["bitfinex","BTCUSD",1647092434966,0.00019433,39207.0,39206.0,0.386834]
["bitfinex","BTCUSD",1647092437176,0.00019433,39207.0,39206.0,0.387834]
["bitfinex","BTCUSD",1647092437980,0.00019433,39207.0,39206.0,0.66804419]
["bitfinex","BTCUSD",1647092438181,0.00019433,39207.0,39206.0,0.387834]
["bitfinex","BTCUSD",1647092438379,0.00019433,39207.0,39206.0,0.386834]
["bitfinex","BTCUSD",1647092438979,0.42779477,39214.0,39209.0,0.23739239]
["bitfinex","BTCUSD",1647092439183,0.21562547,39214.0,39210.0,0.386834]
["bitfinex","BTCUSD",1647092439379,0.13558544,39214.0,39210.0,0.386834]
["bitfinex","BTCUSD",1647092439615,0.13558544,39214.0,39212.0,0.22215864]
["bitfinex","BTCUSD",1647092439915,0.13558544,39214.0,39209.0,0.23739239]
["bitfinex","BTCUSD",1647092440116,0.13558544,39214.0,39210.0,0.386834]
["bitfinex","BTCUSD",1647092440316,0.04759833,39214.0,39210.0,0.386834]
["bitfinex","BTCUSD",1647092440719,0.04759833,39214.0,39213.0,0.20673845]
["bitfinex","BTCUSD",1647092441524,0.04759833,39214.0,39213.0,0.59357245]
["bitfinex","BTCUSD",1647092441922,0.12752917,39214.0,39213.0,0.59357245]
["bitfinex","BTCUSD",1647092443777,0.07993084,39214.0,39213.0,0.59357245]
["bitfinex","BTCUSD",1647092444074,0.07993084,39214.0,39209.0,0.23739239]
["bitfinex","BTCUSD",1647092444278,0.25277276,39213.0,39209.0,0.23739239]
["bitfinex","BTCUSD",1647092444677,0.07993084,39212.0,39209.0,0.23739239]
["bitfinex","BTCUSD",1647092445274,0.07993084,39212.0,39211.0,0.00184015]
["bitfinex","BTCUSD",1647092445674,0.07993084,39213.0,39211.0,0.00184015]
["bitfinex","BTCUSD",1647092447324,0.07993084,39213.0,39211.0,0.00284015]
["bitfinex","BTCUSD",1647092447524,0.31993084,39213.0,39211.0,0.00284015]
["bitfinex","BTCUSD",1647092447722,0.24,39213.0,39211.0,0.00284015]
["bitfinex","BTCUSD",1647092447926,0.24,39213.0,39212.0,0.386834]
["bitfinex","BTCUSD",1647092448724,0.25599758,39215.0,39212.0,0.386834]
["bitfinex","BTCUSD",1647092449225,0.25599758,39215.0,39213.0,0.386834]
["bitfinex","BTCUSD",1647092449427,0.25599758,39215.0,39214.0,0.386834]
["bitfinex","BTCUSD",1647092449631,0.33563946,39215.0,39212.0,0.00421712]
["bitfinex","BTCUSD",1647092449825,0.33563946,39215.0,39213.0,0.386834]
["bitfinex","BTCUSD",1647092450125,0.33563946,39215.0,39212.0,0.00433694]
["bitfinex","BTCUSD",1647092450527,0.33563946,39215.0,39212.0,0.00333694]
["bitfinex","BTCUSD",1647092450727,0.25599758,39215.0,39213.0,0.386834]
["bitfinex","BTCUSD",1647092452790,0.07964414,39214.0,39213.0,0.386834]
["bitfinex","BTCUSD",1647092453190,0.07964414,39214.0,39213.0,0.387834]
["bitfinex","BTCUSD",1647092453689,0.25599758,39215.0,39213.0,0.387834]
["bitfinex","BTCUSD",1647092454496,0.25599758,39215.0,39213.0,0.386834]
["bitfinex","BTCUSD",1647092454949,0.25599758,39215.0,39214.0,0.00434831]
["bitfinex","BTCUSD",1647092455143,0.25599758,39215.0,39214.0,0.39118231]
["bitfinex","BTCUSD",1647092455543,0.33564163,39215.0,39214.0,0.39118231]
["bitfinex","BTCUSD",1647092455743,0.33564163,39215.0,39214.0,0.00434831]
["bitfinex","BTCUSD",1647092456946,0.33564163,39215.0,39214.0,0.39118231]
["bitfinex","BTCUSD",1647092457548,0.33564163,39215.0,39214.0,0.00434831]
["bitfinex","BTCUSD",1647092457549,0.72247563,39215.0,39214.0,0.00434831]
["bitfinex","BTCUSD",1647092457948,1.08733602,39215.0,39214.0,0.00434831]
["bitfinex","BTCUSD",1647092459375,0.83133844,39215.0,39214.0,0.00434831]
["bitfinex","BTCUSD",1647092459574,0.83152443,39215.0,39214.0,0.00434831]
["bitfinex","BTCUSD",1647092459777,0.53809663,39215.0,39214.0,0.00434831]
["bitfinex","BTCUSD",1647092459974,0.53809663,39215.0,39214.0,0.00132989]
["bitfinex","BTCUSD",1647092463021,0.53809663,39215.0,39214.0,0.00089071]
["bitfinex","BTCUSD",1647092465425,0.53809663,39215.0,39214.0,0.00393786]
["bitfinex","BTCUSD",1647092466081,0.45007005,39215.0,39214.0,0.00393786]
["bitfinex","BTCUSD",1647092467680,0.52707486,39215.0,39214.0,0.00393786]
["bitfinex","BTCUSD",1647092468984,1.35677486,39215.0,39214.0,0.00393786]
["bitfinex","BTCUSD",1647092469184,1.55677486,39215.0,39214.0,0.00393786]
["bitfinex","BTCUSD",1647092469637,0.77827486,39215.0,39214.0,0.00124692]
["bitfinex","BTCUSD",1647092469840,0.99591887,39215.0,39214.0,0.00124692]
["bitfinex","BTCUSD",1647092470739,1.2107116,39215.0,39214.0,0.00124692]
["bitfinex","BTCUSD",1647092470941,1.26714006,39215.0,39214.0,0.00124692]
["bitfinex","BTCUSD",1647092472742,0.71606278,39215.0,39214.0,0.00124692]
["bitfinex","BTCUSD",1647092472947,0.21479273,39215.0,39214.0,0.00124692]
["bitfinex","BTCUSD",1647092473146,0.52771278,39215.0,39214.0,0.00124692]
["bitfinex","BTCUSD",1647092473580,0.31292005,39215.0,39214.0,0.00124692]
["bitfinex","BTCUSD",1647092473780,0.51302005,39216.0,39214.0,0.00124692]
["bitfinex","BTCUSD",1647092473982,0.31292005,39216.0,39214.0,0.00124692]
["bitfinex","BTCUSD",1647092474984,0.31292005,39216.0,39214.0,0.00364675]
["bitfinex","BTCUSD",1647092475386,0.31292005,39216.0,39214.0,0.00464675]
["bitfinex","BTCUSD",1647092476585,0.31292005,39216.0,39214.0,0.00364675]
["bitfinex","BTCUSD",1647092476985,0.3650856,39219.0,39214.0,0.00364675]
["bitfinex","BTCUSD",1647092476986,0.31292005,39217.0,39214.0,0.00364675]
["bitfinex","BTCUSD",1647092477232,0.31292005,39217.0,39214.0,0.21926553]
["bitfinex","BTCUSD",1647092477435,0.07979744,39216.0,39214.0,0.21926553]
["bitfinex","BTCUSD",1647092478031,0.07979744,39216.0,39214.0,0.00464675]
["bitfinex","BTCUSD",1647092478432,0.07979744,39216.0,39209.0,0.23739239]
["bitfinex","BTCUSD",1647092478635,0.07979744,39216.0,39210.0,0.386726]
["bitfinex","BTCUSD",1647092479135,0.07979744,39216.0,39215.0,0.21602865]
["bitfinex","BTCUSD",1647092479536,0.07979744,39216.0,39209.0,0.23939239]
["bitfinex","BTCUSD",1647092479734,0.07979744,39216.0,39210.0,0.386726]
["bitfinex","BTCUSD",1647092479934,0.07979744,39216.0,39209.0,0.23939239]
["bitfinex","BTCUSD",1647092479935,0.07979744,39216.0,39215.0,0.00168257]
["bitfinex","BTCUSD",1647092481282,0.07979744,39216.0,39215.0,0.00268257]
["bitfinex","BTCUSD",1647092482683,0.07979744,39216.0,39215.0,0.00168257]
["bitfinex","BTCUSD",1647092483286,0.08179744,39216.0,39215.0,0.00168257]
["bitfinex","BTCUSD",1647092483485,0.002,39216.0,39215.0,0.00168257]
["bitfinex","BTCUSD",1647092485130,0.31292005,39217.0,39215.0,0.00168257]
["bitfinex","BTCUSD",1647092485330,0.002,39216.0,39215.0,0.00168257]
["bitfinex","BTCUSD",1647092485534,0.002,39216.0,39211.0,0.20146193]
["bitfinex","BTCUSD",1647092485833,0.08177856,39216.0,39212.0,0.3]
["bitfinex","BTCUSD",1647092486031,0.08177856,39216.0,39211.0,0.20146193]
["bitfinex","BTCUSD",1647092486233,0.08177856,39216.0,39212.0,0.3]
["bitfinex","BTCUSD",1647092486435,0.08177856,39216.0,39212.0,0.386726]
["bitfinex","BTCUSD",1647092486632,0.2307793,39217.0,39212.0,0.3]
["bitfinex","BTCUSD",1647092487031,0.2307793,39217.0,39211.0,0.20146193]
["bitfinex","BTCUSD",1647092487432,0.2307793,39217.0,39212.0,0.001]
["bitfinex","BTCUSD",1647092487832,0.31286886,39219.0,39212.0,0.001]
["bitfinex","BTCUSD",1647092488038,0.31286886,39219.0,39212.0,0.301]
["bitfinex","BTCUSD",1647092488482,0.31286886,39219.0,39212.0,0.3]
["bitfinex","BTCUSD",1647092488683,0.40593816,39219.0,39211.0,0.20146193]
["bitfinex","BTCUSD",1647092488885,0.1956702,39218.0,39212.0,0.3]
["bitfinex","BTCUSD",1647092489084,0.40593816,39219.0,39211.0,0.20146193]
["bitfinex","BTCUSD",1647092489085,0.31286886,39219.0,39211.0,0.20146193]
["bitfinex","BTCUSD",1647092489285,0.31286886,39219.0,39217.0,0.20637308]
["bitfinex","BTCUSD",1647092490083,0.2325361,39218.0,39217.0,0.20637308]
["bitfinex","BTCUSD",1647092490487,0.31286886,39219.0,39217.0,0.20637308]
["bitfinex","BTCUSD",1647092491288,0.31486886,39219.0,39217.0,0.20637308]
["bitfinex","BTCUSD",1647092492237,0.002,39219.0,39217.0,0.20637308]
["bitfinex","BTCUSD",1647092492635,0.33286886,39220.0,39217.0,0.20637308]
["bitfinex","BTCUSD",1647092493035,0.32465221,39220.0,39217.0,0.20637308]
["bitfinex","BTCUSD",1647092494641,0.01178335,39220.0,39217.0,0.20637308]
["bitfinex","BTCUSD",1647092497289,0.01678335,39220.0,39217.0,0.20637308]
["bitfinex","BTCUSD",1647092499394,0.01778335,39220.0,39217.0,0.20637308]
["bitfinex","BTCUSD",1647092499633,0.01980488,39220.0,39217.0,0.20637308]
["bitfinex","BTCUSD",1647092500634,0.01380488,39220.0,39217.0,0.20637308]
["bitfinex","BTCUSD",1647092501041,0.01380488,39220.0,39218.0,0.3]
["bitfinex","BTCUSD",1647092501435,0.01380488,39220.0,39217.0,0.20637308]
["bitfinex","BTCUSD",1647092501836,0.01380488,39220.0,39218.0,0.386726]
["bitfinex","BTCUSD",1647092503036,0.01380488,39220.0,39217.0,0.20637308]
["bitfinex","BTCUSD",1647092503238,0.01380488,39220.0,39218.0,0.386726]
["bitfinex","BTCUSD",1647092503479,0.01380488,39220.0,39217.0,0.20637308]
["bitfinex","BTCUSD",1647092505380,0.07957579,39219.0,39217.0,0.20637308]
["bitfinex","BTCUSD",1647092505883,0.07957579,39219.0,39212.0,0.001]
["bitfinex","BTCUSD",1647092506081,0.07957579,39219.0,39213.0,0.386726]
["bitfinex","BTCUSD",1647092506284,0.07957579,39219.0,39212.0,0.001]
["bitfinex","BTCUSD",1647092506480,0.20412087,39218.0,39213.0,0.386726]
["bitfinex","BTCUSD",1647092506882,0.20412087,39218.0,39213.0,0.61545088]
["bitfinex","BTCUSD",1647092507318,0.01380488,39220.0,39213.0,0.61545088]
["bitfinex","BTCUSD",1647092508321,0.18111893,39218.0,39213.0,0.61545088]
["bitfinex","BTCUSD",1647092509422,0.18111893,39218.0,39213.0,0.61745088]
["bitfinex","BTCUSD",1647092510623,0.18111893,39218.0,39213.0,0.61545088]
["bitfinex","BTCUSD",1647092510894,0.00247282,39219.0,39213.0,0.61545088]
["bitfinex","BTCUSD",1647092511298,0.07957693,39218.0,39213.0,0.61545088]
["bitfinex","BTCUSD",1647092511898,0.25960688,39218.0,39213.0,0.61545088]
["bitfinex","BTCUSD",1647092512295,0.00247282,39219.0,39213.0,0.61545088]
["bitfinex","BTCUSD",1647092513298,0.07957774,39218.0,39213.0,0.61545088]
["bitfinex","BTCUSD",1647092514399,0.07957774,39218.0,39215.0,0.386726]
["bitfinex","BTCUSD",1647092514626,0.07957774,39218.0,39213.0,0.22872488]
["bitfinex","BTCUSD",1647092514627,0.07957774,39218.0,39214.0,0.386726]
["bitfinex","BTCUSD",1647092514827,0.07957774,39218.0,39213.0,0.22872488]
["bitfinex","BTCUSD",1647092515428,0.20151747,39217.0,39213.0,0.22872488]
["bitfinex","BTCUSD",1647092515629,0.07957774,39218.0,39217.0,0.55664444]
["bitfinex","BTCUSD",1647092516831,0.07957774,39218.0,39217.0,0.55655617]
["bitfinex","BTCUSD",1647092521475,0.07957774,39218.0,39217.0,0.55755617]
["bitfinex","BTCUSD",1647092522735,0.07957774,39218.0,39217.0,0.55655617]
["bitfinex","BTCUSD",1647092523536,0.07957774,39218.0,39217.0,0.55755617]
["bitfinex","BTCUSD",1647092524539,0.07957774,39218.0,39217.0,0.55655617]
["bitfinex","BTCUSD",1647092527395,0.07957774,39218.0,39217.0,0.55755617]
["bitfinex","BTCUSD",1647092528796,0.07957774,39218.0,39217.0,0.55655617]
["bitfinex","BTCUSD",1647092529399,0.07957774,39218.0,39217.0,0.55755617]
["bitfinex","BTCUSD",1647092530735,0.07957774,39218.0,39217.0,0.55655617]
["bitfinex","BTCUSD",1647092531338,0.07957774,39218.0,39217.0,0.55755617]
["bitfinex","BTCUSD",1647092532738,0.07957774,39218.0,39217.0,0.55655617]
["bitfinex","BTCUSD",1647092533386,0.07957774,39218.0,39217.0,0.55755617]
["bitfinex","BTCUSD",1647092534693,0.07957774,39218.0,39217.0,0.55655617]
["bitfinex","BTCUSD",1647092534891,0.6924466,39218.0,39217.0,0.55655617]
["bitfinex","BTCUSD",1647092535090,1.0791726,39218.0,39217.0,0.55655617]
["bitfinex","BTCUSD",1647092535290,0.76630374,39218.0,39217.0,0.55655617]
["bitfinex","BTCUSD",1647092535897,0.76630374,39218.0,39195.0,0.1]
["bitfinex","BTCUSD",1647092535898,2.1785,39213.0,39195.0,0.1]
["bitfinex","BTCUSD",1647092536100,1.165226,39203.0,39198.0,0.05313598]
["bitfinex","BTCUSD",1647092536300,1.165226,39203.0,39189.0,0.0264888]
["bitfinex","BTCUSD",1647092536301,0.7785,39196.0,39189.0,0.0264888]
["bitfinex","BTCUSD",1647092536503,1.027026,39190.0,39188.0,0.0264888]
["bitfinex","BTCUSD",1647092536697,1.027026,39190.0,39178.0,0.19986485]
["bitfinex","BTCUSD",1647092536698,1.1785,39189.0,39178.0,0.19986485]
["bitfinex","BTCUSD",1647092536895,1.1785,39189.0,39178.0,0.0079306]
["bitfinex","BTCUSD",1647092536896,0.6403,39179.0,39178.0,0.0079306]
["bitfinex","BTCUSD",1647092537144,1.293604,39179.0,39177.0,0.001]
["bitfinex","BTCUSD",1647092537349,1.293604,39179.0,39171.0,0.001]
["bitfinex","BTCUSD",1647092537350,1.439786,39178.0,39171.0,0.001]
["bitfinex","BTCUSD",1647092537647,1.439786,39178.0,39170.0,0.001]
["bitfinex","BTCUSD",1647092537648,0.64541784,39174.0,39170.0,0.001]
["bitfinex","BTCUSD",1647092537845,0.78821684,39171.0,39166.0,0.08]
["bitfinex","BTCUSD",1647092538046,0.87493889,39167.0,39166.0,0.08]
["bitfinex","BTCUSD",1647092538244,1.82673689,39167.0,39166.0,0.08]
["bitfinex","BTCUSD",1647092538447,0.252104,39165.0,39154.0,0.03511]
["bitfinex","BTCUSD",1647092538643,1.306364,39165.0,39154.0,0.03511]
["bitfinex","BTCUSD",1647092538843,1.57347665,39165.0,39154.0,0.03511]
["bitfinex","BTCUSD",1647092539044,1.56071665,39165.0,39154.0,0.03511]
["bitfinex","BTCUSD",1647092539446,1.56271665,39165.0,39154.0,0.03511]
["bitfinex","BTCUSD",1647092539647,1.154792,39163.0,39154.0,0.03511]
["bitfinex","BTCUSD",1647092539852,0.892404,39159.0,39154.0,0.03511]
["bitfinex","BTCUSD",1647092540044,1.243604,39159.0,39154.0,0.03511]
["bitfinex","BTCUSD",1647092540245,1.46104719,39159.0,39154.0,0.03511]
["bitfinex","BTCUSD",1647092540444,1.41071665,39159.0,39154.0,0.03511]
["bitfinex","BTCUSD",1647092541418,1.41271665,39159.0,39154.0,0.03511]
["bitfinex","BTCUSD",1647092541620,1.58533523,39159.0,39154.0,0.03511]
["bitfinex","BTCUSD",1647092542221,0.07134871,39151.0,39149.0,0.002]
["bitfinex","BTCUSD",1647092542424,0.12254871,39151.0,39149.0,0.002]
["bitfinex","BTCUSD",1647092543422,0.386726,39150.0,39149.0,0.002]
["bitfinex","BTCUSD",1647092543621,0.437926,39150.0,39149.0,0.002]
["bitfinex","BTCUSD",1647092544023,0.737926,39150.0,39149.0,0.002]
["bitfinex","BTCUSD",1647092544634,1.68353865,39150.0,39149.0,0.002]
["bitfinex","BTCUSD",1647092545036,0.90503865,39150.0,39149.0,0.002]
["bitfinex","BTCUSD",1647092545232,0.60503865,39150.0,39149.0,0.002]
["bitfinex","BTCUSD",1647092545435,0.60503865,39150.0,39145.0,0.003]
["bitfinex","BTCUSD",1647092545436,0.00260487,39146.0,39145.0,0.003]
["bitfinex","BTCUSD",1647092545636,0.30590887,39146.0,39139.0,0.64834517]
["bitfinex","BTCUSD",1647092545835,0.05380487,39146.0,39142.0,0.15]
["bitfinex","BTCUSD",1647092546035,0.05380487,39146.0,39144.0,0.18812229]
["bitfinex","BTCUSD",1647092546233,0.05380487,39146.0,39145.0,0.686726]
["bitfinex","BTCUSD",1647092546433,0.00260487,39146.0,39145.0,0.386726]
["bitfinex","BTCUSD",1647092546934,0.00260487,39146.0,39144.0,0.38012773]
["bitfinex","BTCUSD",1647092548682,0.00260487,39146.0,39144.0,0.19200544]
["bitfinex","BTCUSD",1647092549082,0.00633134,39146.0,39144.0,0.19200544]
["bitfinex","BTCUSD",1647092550285,0.0065257,39146.0,39144.0,0.19200544]
["bitfinex","BTCUSD",1647092550686,0.0065257,39146.0,39145.0,0.21194844]
["bitfinex","BTCUSD",1647092551284,0.0065257,39146.0,39145.0,0.51194844]
["bitfinex","BTCUSD",1647092551486,0.0065257,39146.0,39145.0,0.51494844]
["bitfinex","BTCUSD",1647092551685,0.00584538,39146.0,39145.0,0.21494844]
["bitfinex","BTCUSD",1647092552132,0.00584538,39146.0,39145.0,0.51494844]
["bitfinex","BTCUSD",1647092552635,0.00584538,39146.0,39145.0,0.51194844]
["bitfinex","BTCUSD",1647092553434,0.00584538,39146.0,39145.0,0.51494844]
["bitfinex","BTCUSD",1647092554739,0.00584538,39146.0,39145.0,0.51194844]
["bitfinex","BTCUSD",1647092555536,0.05,39160.0,39152.0,0.20529383]
["bitfinex","BTCUSD",1647092555738,0.386726,39157.0,39152.0,0.20529383]
["bitfinex","BTCUSD",1647092555991,0.40941642,39151.0,39144.0,0.19200544]
["bitfinex","BTCUSD",1647092556192,0.40941642,39151.0,39144.0,0.54200544]
["bitfinex","BTCUSD",1647092556795,0.40941642,39151.0,39150.0,0.18288458]
["bitfinex","BTCUSD",1647092556994,0.40941642,39151.0,39150.0,0.78957038]
["bitfinex","BTCUSD",1647092557397,0.4939,39168.0,39150.0,0.939926]
["bitfinex","BTCUSD",1647092557398,0.0126,39165.0,39150.0,0.939926]
["bitfinex","BTCUSD",1647092557599,0.0370677,39174.0,39157.0,0.15]
["bitfinex","BTCUSD",1647092557600,0.0126,39170.0,39157.0,0.15]
["bitfinex","BTCUSD",1647092557798,0.0126,39170.0,39158.0,0.686726]
["bitfinex","BTCUSD",1647092558195,0.0076,39170.0,39158.0,0.686726]
["bitfinex","BTCUSD",1647092558396,0.0076,39170.0,39167.0,0.17884683]
["bitfinex","BTCUSD",1647092558698,0.0076,39170.0,39168.0,0.386726]
["bitfinex","BTCUSD",1647092558894,0.0076,39170.0,39169.0,0.3]
["bitfinex","BTCUSD",1647092559093,0.0076,39170.0,39169.0,0.386726]
["bitfinex","BTCUSD",1647092559494,0.0076,39170.0,39169.0,0.003]
["bitfinex","BTCUSD",1647092559730,0.394326,39170.0,39169.0,0.003]
["bitfinex","BTCUSD",1647092560727,0.394326,39170.0,39159.0,0.21533637]
["bitfinex","BTCUSD",1647092560928,0.0076,39170.0,39159.0,0.21533637]
["bitfinex","BTCUSD",1647092561528,0.0076,39170.0,39157.0,0.35]
["bitfinex","BTCUSD",1647092561929,0.1683739,39167.0,39157.0,0.35]
["bitfinex","BTCUSD",1647092562932,0.1683739,39167.0,39157.0,0.57253878]
["bitfinex","BTCUSD",1647092564087,0.1683739,39167.0,39161.0,0.1861269]
["bitfinex","BTCUSD",1647092564381,0.1683739,39167.0,39157.0,0.52253878]
["bitfinex","BTCUSD",1647092564579,0.1683739,39167.0,39157.0,0.22253878]
["bitfinex","BTCUSD",1647092565380,0.1683739,39167.0,39159.0,0.23849411]
["bitfinex","BTCUSD",1647092566682,0.01126724,39170.0,39159.0,0.23849411]
["bitfinex","BTCUSD",1647092566883,0.01126724,39170.0,39160.0,0.3]
["bitfinex","BTCUSD",1647092567138,0.01126724,39170.0,39161.0,0.44989664]
["bitfinex","BTCUSD",1647092567338,0.01126724,39170.0,39163.0,0.386726]
["bitfinex","BTCUSD",1647092567538,0.01126724,39170.0,39165.0,0.386726]
["bitfinex","BTCUSD",1647092567737,0.01126724,39170.0,39167.0,0.22740215]
["bitfinex","BTCUSD",1647092568340,0.01126724,39170.0,39165.0,0.217451]
["bitfinex","BTCUSD",1647092568740,0.01126724,39170.0,39166.0,0.386726]
["bitfinex","BTCUSD",1647092568940,0.01126724,39170.0,39168.0,0.386726]
["bitfinex","BTCUSD",1647092569139,0.01126724,39170.0,39167.0,0.386726]
["bitfinex","BTCUSD",1647092569338,0.01126724,39170.0,39169.0,0.17391769]
["bitfinex","BTCUSD",1647092569539,0.01126724,39170.0,39167.0,0.386726]
["bitfinex","BTCUSD",1647092569940,0.01126724,39170.0,39166.0,0.3]
["bitfinex","BTCUSD",1647092570140,0.00366561,39167.0,39166.0,0.686726]
["bitfinex","BTCUSD",1647092570743,0.00366561,39167.0,39166.0,0.90593268]
["bitfinex","BTCUSD",1647092570993,0.00366561,39167.0,39166.0,0.386726]
["bitfinex","BTCUSD",1647092572397,0.00366561,39167.0,39163.0,0.386726]
["bitfinex","BTCUSD",1647092574398,0.00366561,39167.0,39164.0,0.3]
["bitfinex","BTCUSD",1647092574622,0.00366561,39167.0,39165.0,0.386726]
["bitfinex","BTCUSD",1647092574928,0.00366561,39167.0,39166.0,0.737926]
["bitfinex","BTCUSD",1647092575527,0.00366561,39167.0,39166.0,0.74150847]
["bitfinex","BTCUSD",1647092575823,0.00366561,39167.0,39166.0,0.18430465]
["bitfinex","BTCUSD",1647092576824,0.00366561,39167.0,39166.0,0.18230465]
["bitfinex","BTCUSD",1647092577023,0.00366561,39167.0,39166.0,0.33230465]
["bitfinex","BTCUSD",1647092580077,0.00366561,39167.0,39166.0,0.18230465]
["bitfinex","BTCUSD",1647092585039,0.00366561,39167.0,39166.0,0.18946121]
["bitfinex","BTCUSD",1647092585641,0.00366561,39167.0,39166.0,0.13826121]
["bitfinex","BTCUSD",1647092587198,0.20805648,39175.0,39167.0,1.786726]
["bitfinex","BTCUSD",1647092587397,0.20805648,39178.0,39170.0,0.06902455]
["bitfinex","BTCUSD",1647092587598,0.475489,39181.0,39171.0,0.738234]
["bitfinex","BTCUSD",1647092587599,0.20805648,39179.0,39171.0,0.738234]
["bitfinex","BTCUSD",1647092587795,0.20805648,39180.0,39171.0,0.738234]
["bitfinex","BTCUSD",1647092587995,0.42347489,39181.0,39171.0,0.738234]
["bitfinex","BTCUSD",1647092588195,0.42347489,39181.0,39176.0,0.19273033]
["bitfinex","BTCUSD",1647092588595,0.42347489,39181.0,39174.0,0.387034]
["bitfinex","BTCUSD",1647092588596,0.33426065,39175.0,39174.0,0.387034]
["bitfinex","BTCUSD",1647092588796,0.33426065,39175.0,39174.0,0.687034]
["bitfinex","BTCUSD",1647092589197,0.33426065,39175.0,39174.0,0.87589801]
["bitfinex","BTCUSD",1647092589640,0.33426065,39175.0,39174.0,0.87789801]
["bitfinex","BTCUSD",1647092590444,0.33391838,39175.0,39174.0,0.92909801]
["bitfinex","BTCUSD",1647092590845,0.33391838,39175.0,39174.0,0.92709801]
["bitfinex","BTCUSD",1647092591648,0.33391838,39175.0,39174.0,0.92909801]
["bitfinex","BTCUSD",1647092592747,0.33391838,39175.0,39174.0,0.92709801]
["bitfinex","BTCUSD",1647092592947,0.33391838,39175.0,39174.0,0.738234]
["bitfinex","BTCUSD",1647092593149,0.33391838,39175.0,39174.0,0.387034]
["bitfinex","BTCUSD",1647092593382,0.33391838,39175.0,39169.0,0.387034]
["bitfinex","BTCUSD",1647092593582,0.33391838,39175.0,39169.0,0.389034]
["bitfinex","BTCUSD",1647092593783,0.33391838,39175.0,39169.0,0.439034]
["bitfinex","BTCUSD",1647092594084,0.18680928,39174.0,39169.0,0.439034]
["bitfinex","BTCUSD",1647092594984,0.18680928,39174.0,39169.0,0.05]
["bitfinex","BTCUSD",1647092595286,0.18680928,39174.0,39167.0,0.23554904]
["bitfinex","BTCUSD",1647092595483,0.18680928,39174.0,39169.0,0.002]
["bitfinex","BTCUSD",1647092596282,0.08040635,39173.0,39169.0,0.002]
["bitfinex","BTCUSD",1647092596888,0.08040635,39173.0,39170.0,0.387034]
["bitfinex","BTCUSD",1647092597152,0.08040635,39173.0,39169.0,0.387034]
["bitfinex","BTCUSD",1647092597451,0.08040635,39173.0,39170.0,0.387034]
["bitfinex","BTCUSD",1647092597656,0.08040635,39173.0,39168.0,0.22809935]
["bitfinex","BTCUSD",1647092597850,0.08040635,39173.0,39169.0,0.387034]
["bitfinex","BTCUSD",1647092598453,0.08040635,39173.0,39170.0,0.387034]
["bitfinex","BTCUSD",1647092598655,0.08040635,39173.0,39167.0,0.23554904]
["bitfinex","BTCUSD",1647092598853,0.08040635,39173.0,39168.0,0.387034]
["bitfinex","BTCUSD",1647092599054,0.08040635,39173.0,39167.0,0.23554904]
["bitfinex","BTCUSD",1647092599255,0.08040635,39173.0,39168.0,0.387034]
["bitfinex","BTCUSD",1647092599456,0.08040635,39173.0,39170.0,0.00167931]
["bitfinex","BTCUSD",1647092600455,0.39027148,39174.0,39170.0,0.00167931]
["bitfinex","BTCUSD",1647092600655,0.20805648,39173.0,39170.0,0.00167931]
["bitfinex","BTCUSD",1647092601481,0.20805648,39174.0,39170.0,0.00367931]
["bitfinex","BTCUSD",1647092601881,0.20805648,39173.0,39170.0,0.00367931]
["bitfinex","BTCUSD",1647092602083,0.20805648,39173.0,39171.0,0.387034]
["bitfinex","BTCUSD",1647092602280,0.20805648,39174.0,39171.0,0.387034]
["bitfinex","BTCUSD",1647092603081,0.54080362,39175.0,39171.0,0.387034]
["bitfinex","BTCUSD",1647092603481,0.54080362,39175.0,39173.0,0.19112644]
["bitfinex","BTCUSD",1647092603682,0.54080362,39175.0,39174.0,0.387034]
["bitfinex","BTCUSD",1647092603883,0.54080362,39175.0,39173.0,0.19112644]
["bitfinex","BTCUSD",1647092604082,0.54080362,39175.0,39174.0,0.58928451]
["bitfinex","BTCUSD",1647092604284,0.33274714,39175.0,39174.0,0.387034]
["bitfinex","BTCUSD",1647092604737,0.33274714,39175.0,39173.0,0.19112644]
["bitfinex","BTCUSD",1647092604929,0.20832906,39174.0,39173.0,0.387034]
["bitfinex","BTCUSD",1647092605129,0.28850198,39174.0,39173.0,0.387034]
["bitfinex","BTCUSD",1647092605331,0.08017292,39174.0,39173.0,0.387034]
["bitfinex","BTCUSD",1647092605832,0.08017292,39174.0,39173.0,0.386998]
["bitfinex","BTCUSD",1647092606029,0.5410762,39175.0,39173.0,0.386998]
["bitfinex","BTCUSD",1647092607437,0.5410762,39175.0,39171.0,0.00179125]
["bitfinex","BTCUSD",1647092607633,0.24743897,39174.0,39173.0,0.002]
["bitfinex","BTCUSD",1647092607832,0.50750956,39174.0,39173.0,0.002]
["bitfinex","BTCUSD",1647092608032,0.32762792,39174.0,39173.0,0.002]
["bitfinex","BTCUSD",1647092608233,0.71462592,39174.0,39173.0,0.002]
["bitfinex","BTCUSD",1647092608690,0.0075825,39170.0,39164.0,0.1204]
["bitfinex","BTCUSD",1647092608890,0.21595603,39170.0,39164.0,0.1204]
["bitfinex","BTCUSD",1647092609093,0.21595603,39170.0,39164.0,0.05]
["bitfinex","BTCUSD",1647092609290,0.21595603,39170.0,39162.0,0.386998]
["bitfinex","BTCUSD",1647092609691,0.20837353,39169.0,39162.0,0.386998]
["bitfinex","BTCUSD",1647092610190,0.0075825,39170.0,39162.0,0.386998]
["bitfinex","BTCUSD",1647092610395,0.0075825,39170.0,39162.0,0.64629168]
["bitfinex","BTCUSD",1647092610793,0.0075825,39170.0,39166.0,0.2013949]
["bitfinex","BTCUSD",1647092610996,0.0075825,39170.0,39167.0,0.185277]
["bitfinex","BTCUSD",1647092611195,0.21595603,39170.0,39167.0,0.185277]
["bitfinex","BTCUSD",1647092611395,0.0075825,39170.0,39167.0,0.185277]
["bitfinex","BTCUSD",1647092611593,0.21595603,39170.0,39167.0,0.185277]
["bitfinex","BTCUSD",1647092613639,0.21595603,39170.0,39167.0,0.002]
["bitfinex","BTCUSD",1647092614040,0.21595603,39170.0,39168.0,0.386998]
["bitfinex","BTCUSD",1647092614341,2.1785,39168.0,39153.0,0.1]
["bitfinex","BTCUSD",1647092614548,2.1785,39168.0,39139.0,0.64834517]
["bitfinex","BTCUSD",1647092614549,0.20835087,39161.0,39139.0,0.64834517]
["bitfinex","BTCUSD",1647092614745,0.31208471,39165.0,39143.0,0.05]
["bitfinex","BTCUSD",1647092614746,0.59536187,39152.0,39143.0,0.05]
["bitfinex","BTCUSD",1647092615045,0.7785,39149.0,39139.0,0.64834517]
["bitfinex","BTCUSD",1647092615250,0.387011,39143.0,39139.0,0.64834517]
["bitfinex","BTCUSD",1647092615444,1.4,39139.0,39138.0,0.00104517]
["bitfinex","BTCUSD",1647092615653,1.4,39139.0,39137.0,0.001]
["bitfinex","BTCUSD",1647092615654,3.76444631,39139.0,39137.0,4.517e-05]
["bitfinex","BTCUSD",1647092615892,3.76444631,39139.0,39130.0,0.001]
["bitfinex","BTCUSD",1647092615893,1.165511,39136.0,39130.0,0.001]
["bitfinex","BTCUSD",1647092616085,1.40686938,39135.0,39130.0,0.001]
["bitfinex","BTCUSD",1647092616285,2.1785,39134.0,39130.0,0.001]
["bitfinex","BTCUSD",1647092616483,3.26212884,39134.0,39130.0,0.001]
["bitfinex","BTCUSD",1647092616681,3.44363151,39134.0,39130.0,0.001]
["bitfinex","BTCUSD",1647092616884,0.7785,39132.0,39130.0,0.001]
["bitfinex","BTCUSD",1647092617183,2.47605784,39131.0,39130.0,0.001]
["bitfinex","BTCUSD",1647092617384,0.7785,39129.0,39125.0,0.003]
["bitfinex","BTCUSD",1647092617684,1.96092884,39127.0,39125.0,0.003]
["bitfinex","BTCUSD",1647092617885,2.01212884,39127.0,39125.0,0.003]
["bitfinex","BTCUSD",1647092618085,2.11212884,39127.0,39125.0,0.003]
["bitfinex","BTCUSD",1647092618684,2.19558076,39127.0,39125.0,0.003]
["bitfinex","BTCUSD",1647092619487,2.19558076,39127.0,39125.0,0.002]
["bitfinex","BTCUSD",1647092619755,0.79212884,39126.0,39125.0,0.00127801]
["bitfinex","BTCUSD",1647092619954,0.84332884,39126.0,39125.0,0.00127801]
["bitfinex","BTCUSD",1647092620253,0.84332884,39126.0,39125.0,0.00145597]
["bitfinex","BTCUSD",1647092620457,0.92678076,39126.0,39125.0,0.00145597]
["bitfinex","BTCUSD",1647092621054,1.70528076,39126.0,39124.0,0.00057597]
["bitfinex","BTCUSD",1647092621260,1.165511,39124.0,39118.0,0.001]
["bitfinex","BTCUSD",1647092621456,2.31212884,39123.0,39118.0,0.001]
["bitfinex","BTCUSD",1647092621654,2.59558076,39123.0,39122.0,0.00012784]
["bitfinex","BTCUSD",1647092622056,2.59558076,39123.0,39118.0,0.001]
["bitfinex","BTCUSD",1647092622257,2.59558076,39123.0,39115.0,0.003]
["bitfinex","BTCUSD",1647092622258,1.4,39121.0,39115.0,0.003]
["bitfinex","BTCUSD",1647092622459,1.4,39121.0,39115.0,0.002]
["bitfinex","BTCUSD",1647092622460,1.4188,39116.0,39115.0,0.002]
["bitfinex","BTCUSD",1647092622655,2.29354884,39116.0,39115.0,0.00015981]
["bitfinex","BTCUSD",1647092622858,2.59719326,39116.0,39115.0,0.00015981]
["bitfinex","BTCUSD",1647092623256,2.31869326,39116.0,39115.0,0.00015981]
["bitfinex","BTCUSD",1647092624894,2.81869326,39116.0,39115.0,0.00015981]
["bitfinex","BTCUSD",1647092625092,2.07292,39116.0,39115.0,0.00015981]
["bitfinex","BTCUSD",1647092625389,0.43262,39116.0,39115.0,0.00015981]
["bitfinex","BTCUSD",1647092625593,0.1312,39116.0,39115.0,0.00015981]
["bitfinex","BTCUSD",1647092625789,0.13140623,39116.0,39115.0,0.00015981]
["bitfinex","BTCUSD",1647092626087,0.36682498,39116.0,39115.0,0.00015981]
["bitfinex","BTCUSD",1647092626486,0.75383598,39116.0,39115.0,0.00015981]
["bitfinex","BTCUSD",1647092626687,0.51841723,39116.0,39115.0,0.00015981]
["bitfinex","BTCUSD",1647092626888,0.13140623,39116.0,39115.0,0.00015981]
["bitfinex","BTCUSD",1647092627129,0.08020623,39116.0,39115.0,0.18570181]
["bitfinex","BTCUSD",1647092627731,0.08020623,39116.0,39115.0,0.18670181]
["bitfinex","BTCUSD",1647092628237,0.08020623,39116.0,39115.0,0.24947181]
["bitfinex","BTCUSD",1647092628433,0.08020623,39116.0,39115.0,0.30067181]
["bitfinex","BTCUSD",1647092628834,0.08020623,39116.0,39115.0,0.24967181]
["bitfinex","BTCUSD",1647092629032,0.08020623,39116.0,39115.0,0.23690181]
["bitfinex","BTCUSD",1647092629736,0.08435156,39116.0,39115.0,0.2444653]
["bitfinex","BTCUSD",1647092630131,0.29622822,39125.0,39115.0,0.2444653]
["bitfinex","BTCUSD",1647092630333,0.3,39131.0,39115.0,0.0589233]
["bitfinex","BTCUSD",1647092630537,0.08309444,39130.0,39115.0,0.0589233]
["bitfinex","BTCUSD",1647092630737,0.3,39129.0,39115.0,0.0589233]
["bitfinex","BTCUSD",1647092630998,0.20859795,39127.0,39115.0,0.0549233]
["bitfinex","BTCUSD",1647092631203,0.3,39126.0,39115.0,0.0549233]
["bitfinex","BTCUSD",1647092631497,0.08309444,39125.0,39115.0,0.0549233]
["bitfinex","BTCUSD",1647092631697,0.18309444,39125.0,39115.0,0.0549233]
["bitfinex","BTCUSD",1647092632197,0.08309444,39125.0,39115.0,0.0549233]
["bitfinex","BTCUSD",1647092632399,0.38309444,39126.0,39115.0,0.0549233]
["bitfinex","BTCUSD",1647092632802,0.1,39125.0,39115.0,0.0549233]
["bitfinex","BTCUSD",1647092633202,0.1,39125.0,39116.0,0.06863818]
["bitfinex","BTCUSD",1647092633404,0.1,39125.0,39121.0,0.22519358]
["bitfinex","BTCUSD",1647092633602,0.1,39125.0,39123.0,0.19390556]
["bitfinex","BTCUSD",1647092633801,0.05,39130.0,39123.0,0.19390556]
["bitfinex","BTCUSD",1647092634001,0.35,39130.0,39123.0,0.19390556]
["bitfinex","BTCUSD",1647092634201,0.1,39129.0,39123.0,0.19390556]
["bitfinex","BTCUSD",1647092634400,0.08311447,39128.0,39123.0,0.19390556]
["bitfinex","BTCUSD",1647092635145,0.08311447,39128.0,39123.0,0.24510556]
["bitfinex","BTCUSD",1647092635743,0.08311447,39128.0,39123.0,0.24710556]
["bitfinex","BTCUSD",1647092635948,0.22656867,39127.0,39121.0,0.22095542]
["bitfinex","BTCUSD",1647092636245,0.08311447,39126.0,39122.0,0.0512]
["bitfinex","BTCUSD",1647092636846,0.08311447,39126.0,39122.0,0.28111167]
["bitfinex","BTCUSD",1647092637251,0.18311447,39128.0,39122.0,0.24624604]
["bitfinex","BTCUSD",1647092637446,0.18311447,39128.0,39122.0,0.01633437]
["bitfinex","BTCUSD",1647092638248,0.08311447,39127.0,39122.0,0.01633437]
["bitfinex","BTCUSD",1647092639697,0.08311447,39127.0,39122.0,0.01833437]
["bitfinex","BTCUSD",1647092640099,0.08311447,39127.0,39122.0,0.00098455]
["bitfinex","BTCUSD",1647092640299,0.08311447,39127.0,39123.0,0.236688]
["bitfinex","BTCUSD",1647092640601,0.08311447,39127.0,39124.0,0.185483]
["bitfinex","BTCUSD",1647092640799,0.08311447,39127.0,39125.0,0.0512]
["bitfinex","BTCUSD",1647092641002,0.08311447,39127.0,39126.0,0.0512]
["bitfinex","BTCUSD",1647092643650,1.15,39126.0,39121.0,0.002]
["bitfinex","BTCUSD",1647092643852,0.387011,39125.0,39123.0,0.0512]
["bitfinex","BTCUSD",1647092644050,0.20069592,39122.0,39121.0,0.002]
["bitfinex","BTCUSD",1647092644247,0.58770692,39122.0,39121.0,0.002]
["bitfinex","BTCUSD",1647092645047,0.28381039,39122.0,39118.0,0.17930536]
["bitfinex","BTCUSD",1647092645651,0.28381039,39122.0,39117.0,0.17252518]
["bitfinex","BTCUSD",1647092646080,0.08311447,39121.0,39117.0,0.17252518]
["bitfinex","BTCUSD",1647092646483,0.08311447,39121.0,39117.0,0.36964428]
["bitfinex","BTCUSD",1647092646681,0.08311447,39121.0,39117.0,0.17252518]
["bitfinex","BTCUSD",1647092647683,0.29594298,39121.0,39117.0,0.17252518]
["bitfinex","BTCUSD",1647092647882,0.08311447,39120.0,39117.0,0.17252518]
["bitfinex","BTCUSD",1647092648885,0.20069592,39122.0,39117.0,0.17252518]
["bitfinex","BTCUSD",1647092648886,0.08311447,39121.0,39117.0,0.17252518]
["bitfinex","BTCUSD",1647092649747,0.08311447,39121.0,39119.0,0.00228981]
["bitfinex","BTCUSD",1647092649748,0.387011,39120.0,39119.0,0.00228981]
["bitfinex","BTCUSD",1647092649947,0.47012547,39120.0,39119.0,0.00228981]
["bitfinex","BTCUSD",1647092650248,0.08311447,39120.0,39119.0,0.00228981]
["bitfinex","BTCUSD",1647092650647,0.29178689,39120.0,39119.0,0.00228981]
["bitfinex","BTCUSD",1647092650946,0.67879789,39120.0,39119.0,0.00228981]
["bitfinex","BTCUSD",1647092651147,0.29178689,39120.0,39119.0,0.00228981]
["bitfinex","BTCUSD",1647092651346,0.67879789,39120.0,39119.0,0.00228981]
["bitfinex","BTCUSD",1647092651746,0.67879789,39120.0,39119.0,0.00328981]
["bitfinex","BTCUSD",1647092652648,0.08311447,39120.0,39119.0,0.00328981]
["bitfinex","BTCUSD",1647092652850,0.82012547,39120.0,39119.0,0.00328981]
["bitfinex","BTCUSD",1647092653054,0.387011,39117.0,39114.0,0.003]
["bitfinex","BTCUSD",1647092653253,0.00172426,39106.0,39105.0,0.188592]
["bitfinex","BTCUSD",1647092653496,0.00172426,39106.0,39105.0,0.638592]
["bitfinex","BTCUSD",1647092653697,0.00172426,39106.0,39105.0,0.82988162]
["bitfinex","BTCUSD",1647092653892,0.00172426,39106.0,39105.0,1.00142354]
["bitfinex","BTCUSD",1647092654098,0.08483873,39106.0,39105.0,1.00142354]
["bitfinex","BTCUSD",1647092654494,0.08483873,39106.0,39105.0,1.10142354]
["bitfinex","BTCUSD",1647092654693,0.08483873,39106.0,39105.0,1.16450993]
["bitfinex","BTCUSD",1647092659346,0.08483873,39106.0,39105.0,0.86450993]
["bitfinex","BTCUSD",1647092659745,0.08804838,39106.0,39105.0,0.86450993]
["bitfinex","BTCUSD",1647092664845,0.3,39119.0,39112.0,0.18874354]
["bitfinex","BTCUSD",1647092665047,0.53868939,39121.0,39113.0,0.185552]
["bitfinex","BTCUSD",1647092665246,0.53751815,39121.0,39112.0,0.18874354]
["bitfinex","BTCUSD",1647092665444,0.32765984,39121.0,39112.0,0.18874354]
["bitfinex","BTCUSD",1647092665646,0.53561115,39121.0,39112.0,0.18874354]
["bitfinex","BTCUSD",1647092665845,0.20247042,39110.0,39107.0,0.15]
["bitfinex","BTCUSD",1647092666046,0.20247042,39110.0,39108.0,0.60257847]
["bitfinex","BTCUSD",1647092666646,0.08284315,39109.0,39108.0,0.60257847]
["bitfinex","BTCUSD",1647092667345,0.08284315,39109.0,39108.0,0.67160951]
["bitfinex","BTCUSD",1647092673354,0.20247042,39110.0,39109.0,1.4]
["bitfinex","BTCUSD",1647092673557,0.20247042,39110.0,39109.0,0.236781]
["bitfinex","BTCUSD",1647092673752,0.20247042,39110.0,39109.0,0.286781]
["bitfinex","BTCUSD",1647092673954,0.00506925,39120.0,39111.0,0.185563]
["bitfinex","BTCUSD",1647092674155,0.00506925,39120.0,39110.0,1.25]
["bitfinex","BTCUSD",1647092674156,0.00506925,39120.0,39113.0,0.3645943]
["bitfinex","BTCUSD",1647092674357,0.00506925,39120.0,39118.0,0.06004401]
["bitfinex","BTCUSD",1647092674555,0.08255472,39119.0,39115.0,0.185537]
["bitfinex","BTCUSD",1647092674753,0.08255472,39119.0,39116.0,0.0512]
["bitfinex","BTCUSD",1647092674957,0.08255472,39119.0,39117.0,0.185529]
["bitfinex","BTCUSD",1647092675154,0.08255472,39119.0,39117.0,0.236729]
["bitfinex","BTCUSD",1647092676392,0.22087817,39118.0,39117.0,0.236729]
["bitfinex","BTCUSD",1647092676791,0.3005228,39121.0,39117.0,0.236729]
["bitfinex","BTCUSD",1647092677393,0.08255472,39121.0,39117.0,0.236729]
["bitfinex","BTCUSD",1647092677891,0.28455247,39121.0,39117.0,0.236729]
["bitfinex","BTCUSD",1647092678291,0.08255472,39120.0,39117.0,0.236729]
["bitfinex","BTCUSD",1647092679645,0.00281514,39119.0,39118.0,0.19093995]
["bitfinex","BTCUSD",1647092680349,0.08536986,39119.0,39118.0,0.19093995]
["bitfinex","BTCUSD",1647092680545,0.08536986,39119.0,39111.0,0.2]
["bitfinex","BTCUSD",1647092680753,0.387076,39117.0,39106.0,0.05]
["bitfinex","BTCUSD",1647092680949,0.7785,39115.0,39105.0,0.003]
["bitfinex","BTCUSD",1647092681152,0.98645131,39113.0,39105.0,0.003]
["bitfinex","BTCUSD",1647092681350,0.20795131,39109.0,39105.0,0.003]
["bitfinex","BTCUSD",1647092681550,0.21433095,39108.0,39105.0,0.003]
["bitfinex","BTCUSD",1647092681749,0.31433095,39108.0,39105.0,0.003]
["bitfinex","BTCUSD",1647092682149,0.46963072,39107.0,39105.0,0.003]
["bitfinex","BTCUSD",1647092682348,0.4,39106.0,39105.0,0.003]
["bitfinex","BTCUSD",1647092682548,0.1,39106.0,39105.0,0.003]
["bitfinex","BTCUSD",1647092683391,0.08255472,39106.0,39105.0,0.003]
["bitfinex","BTCUSD",1647092684187,0.001,39111.0,39105.0,0.003]
["bitfinex","BTCUSD",1647092684388,0.001,39111.0,39107.0,0.0725201]
["bitfinex","BTCUSD",1647092684990,0.08255472,39114.0,39107.0,0.0725201]
["bitfinex","BTCUSD",1647092685187,0.08255472,39115.0,39107.0,0.0725201]
["bitfinex","BTCUSD",1647092685394,0.29050603,39115.0,39107.0,0.0725201]
["bitfinex","BTCUSD",1647092685589,0.59050603,39115.0,39105.0,0.00315092]
["bitfinex","BTCUSD",1647092685788,0.1,39114.0,39107.0,0.17566344]
["bitfinex","BTCUSD",1647092686190,0.08255472,39113.0,39107.0,0.17566344]
["bitfinex","BTCUSD",1647092686588,0.08255472,39113.0,39105.0,0.00315092]
["bitfinex","BTCUSD",1647092687250,0.08255472,39114.0,39105.0,0.00315092]
["bitfinex","BTCUSD",1647092687445,0.08255472,39114.0,39105.0,0.26855712]
["bitfinex","BTCUSD",1647092687649,0.08255472,39114.0,39113.0,0.19276716]
["bitfinex","BTCUSD",1647092687847,0.08255472,39114.0,39106.0,0.0512]
["bitfinex","BTCUSD",1647092688049,0.08255472,39115.0,39112.0,0.07511789]
["bitfinex","BTCUSD",1647092688445,0.08255472,39115.0,39110.0,0.17371447]
["bitfinex","BTCUSD",1647092688945,0.08255472,39115.0,39110.0,0.3616334]
["bitfinex","BTCUSD",1647092689849,0.00272038,39113.0,39110.0,0.3616334]
["bitfinex","BTCUSD",1647092690348,0.00272038,39113.0,39110.0,0.36095308]
["bitfinex","BTCUSD",1647092690988,0.08255472,39112.0,39110.0,0.36095308]
["bitfinex","BTCUSD",1647092691291,0.08255472,39112.0,39110.0,0.43552856]
["bitfinex","BTCUSD",1647092691888,0.07574162,39112.0,39110.0,0.43552856]
["bitfinex","BTCUSD",1647092692290,0.07574162,39112.0,39110.0,0.17303415]
["bitfinex","BTCUSD",1647092692492,0.07574162,39112.0,39105.0,0.003]
["bitfinex","BTCUSD",1647092693290,0.07574162,39112.0,39106.0,0.16999978]
["bitfinex","BTCUSD",1647092693689,0.07574162,39112.0,39106.0,0.21999978]
["bitfinex","BTCUSD",1647092695547,0.07574162,39112.0,39111.0,0.23613169]
["bitfinex","BTCUSD",1647092695749,0.07574162,39112.0,39107.0,0.00019726]
["bitfinex","BTCUSD",1647092695947,0.07574162,39112.0,39108.0,0.0716901]
["bitfinex","BTCUSD",1647092696248,0.07574162,39112.0,39108.0,0.1216901]
["bitfinex","BTCUSD",1647092696647,0.07574162,39112.0,39108.0,0.05]
["bitfinex","BTCUSD",1647092696949,0.07574162,39112.0,39109.0,0.17778768]
["bitfinex","BTCUSD",1647092697150,0.35557536,39108.0,39107.0,0.35019726]
["bitfinex","BTCUSD",1647092697348,0.35557536,39108.0,39107.0,0.23169029]
["bitfinex","BTCUSD",1647092697549,0.35557536,39108.0,39107.0,0.48169029]
["bitfinex","BTCUSD",1647092698149,0.35557536,39108.0,39107.0,0.55570092]
["bitfinex","BTCUSD",1647092698599,0.35557536,39108.0,39107.0,0.18169029]
["bitfinex","BTCUSD",1647092700899,0.35557536,39108.0,39107.0,0.3847863]
["bitfinex","BTCUSD",1647092701703,0.35557536,39108.0,39107.0,0.18169029]
["bitfinex","BTCUSD",1647092702144,0.35440412,39108.0,39107.0,0.18169029]
["bitfinex","BTCUSD",1647092707903,0.35440412,39108.0,39107.0,0.08169029]
["bitfinex","BTCUSD",1647092709107,0.35440412,39108.0,39107.0,0.08932631]
["bitfinex","BTCUSD",1647092709310,0.35440412,39108.0,39107.0,0.09696233]
["bitfinex","BTCUSD",1647092709942,0.35708669,39108.0,39107.0,0.09696233]
["bitfinex","BTCUSD",1647092710345,0.44079772,39108.0,39107.0,0.01527204]
["bitfinex","BTCUSD",1647092718253,0.44079772,39108.0,39107.0,0.23594043]
["bitfinex","BTCUSD",1647092718450,0.44079772,39108.0,39107.0,0.01527204]
["bitfinex","BTCUSD",1647092721801,0.44079772,39108.0,39107.0,0.01727204]
["bitfinex","BTCUSD",1647092723703,0.44079772,39108.0,39107.0,0.01527204]
["bitfinex","BTCUSD",1647092725851,0.44079772,39108.0,39107.0,0.01727204]
["bitfinex","BTCUSD",1647092726254,0.43958772,39108.0,39107.0,0.01727204]
["bitfinex","BTCUSD",1647092726454,0.41899772,39108.0,39107.0,0.01727204]
["bitfinex","BTCUSD",1647092726657,0.39840772,39108.0,39107.0,0.01727204]
["bitfinex","BTCUSD",1647092727254,0.03154407,39105.0,39104.0,0.29418351]
["bitfinex","BTCUSD",1647092727454,0.03154407,39105.0,39104.0,0.5271193]
["bitfinex","BTCUSD",1647092727953,0.03154407,39105.0,39104.0,0.29818351]
["bitfinex","BTCUSD",1647092728995,0.03154407,39105.0,39104.0,0.47365174]
["bitfinex","BTCUSD",1647092729194,0.02044407,39105.0,39104.0,0.46965174]
["bitfinex","BTCUSD",1647092729794,0.02044407,39105.0,39104.0,0.47265174]
["bitfinex","BTCUSD",1647092730994,0.01853907,39105.0,39104.0,0.47265174]
["bitfinex","BTCUSD",1647092731193,0.01853907,39105.0,39104.0,0.46965174]
["bitfinex","BTCUSD",1647092731796,0.01853907,39105.0,39104.0,0.47265174]
["bitfinex","BTCUSD",1647092732273,0.27501956,39108.0,39104.0,0.47265174]
["bitfinex","BTCUSD",1647092732676,0.08350622,39108.0,39106.0,1.4]
["bitfinex","BTCUSD",1647092732877,0.21796808,39116.0,39107.0,1.5312]
["bitfinex","BTCUSD",1647092733080,0.21796808,39116.0,39108.0,0.87127]
["bitfinex","BTCUSD",1647092733275,0.21796808,39116.0,39110.0,0.8585]
["bitfinex","BTCUSD",1647092733475,0.21796808,39116.0,39112.0,0.8585]
["bitfinex","BTCUSD",1647092733676,0.08325007,39120.0,39119.0,0.08]
["bitfinex","BTCUSD",1647092734676,0.08325007,39120.0,39117.0,0.08]
["bitfinex","BTCUSD",1647092735077,0.29120138,39120.0,39117.0,0.08]
["bitfinex","BTCUSD",1647092735277,0.27055138,39120.0,39117.0,0.08]
["bitfinex","BTCUSD",1647092735477,0.20795131,39120.0,39119.0,0.08]
["bitfinex","BTCUSD",1647092735777,0.20795131,39121.0,39119.0,0.08]
["bitfinex","BTCUSD",1647092736388,0.63801507,39122.0,39119.0,0.08]
["bitfinex","BTCUSD",1647092736389,0.84596638,39122.0,39119.0,0.08]
["bitfinex","BTCUSD",1647092736593,0.08318459,39121.0,39119.0,0.08]
["bitfinex","BTCUSD",1647092736790,0.08318459,39121.0,39120.0,0.08]
["bitfinex","BTCUSD",1647092737792,0.08318459,39121.0,39120.0,0.2720502]
["bitfinex","BTCUSD",1647092737995,0.08318459,39121.0,39120.0,0.33975113]
["bitfinex","BTCUSD",1647092738197,0.08318459,39121.0,39120.0,0.79095113]
["bitfinex","BTCUSD",1647092738394,0.08318459,39121.0,39120.0,0.7252502]
["bitfinex","BTCUSD",1647092738591,0.08318459,39121.0,39120.0,0.4252502]
["bitfinex","BTCUSD",1647092738794,0.08318459,39121.0,39120.0,0.7252502]
["bitfinex","BTCUSD",1647092739194,0.08318459,39121.0,39120.0,0.7232502]
["bitfinex","BTCUSD",1647092739397,0.1536,39122.0,39120.0,0.7232502]
["bitfinex","BTCUSD",1647092739649,0.1536,39122.0,39121.0,0.08]
["bitfinex","BTCUSD",1647092739852,0.1536,39122.0,39121.0,0.1312]
["bitfinex","BTCUSD",1647092740247,0.1536,39122.0,39121.0,0.32581595]
["bitfinex","BTCUSD",1647092740747,0.1536,39122.0,39121.0,0.38410013]
["bitfinex","BTCUSD",1647092740946,0.1536,39122.0,39121.0,1.46260013]
["bitfinex","BTCUSD",1647092741449,0.1536,39122.0,39121.0,1.56260013]
["bitfinex","BTCUSD",1647092741647,0.1536,39122.0,39121.0,1.57537013]
["bitfinex","BTCUSD",1647092741847,0.1536,39122.0,39121.0,1.60556154]
["bitfinex","BTCUSD",1647092742448,0.20795131,39134.0,39133.0,0.08]
["bitfinex","BTCUSD",1647092742649,0.20795131,39134.0,39132.0,0.23734794]
["bitfinex","BTCUSD",1647092742848,0.42591939,39135.0,39132.0,0.28734794]
["bitfinex","BTCUSD",1647092743249,0.0832497,39134.0,39132.0,0.28734794]
["bitfinex","BTCUSD",1647092743900,0.0832497,39134.0,39132.0,0.28934794]
["bitfinex","BTCUSD",1647092744296,0.30121778,39135.0,39132.0,0.28934794]
["bitfinex","BTCUSD",1647092745304,0.0832497,39137.0,39132.0,0.53943152]
["bitfinex","BTCUSD",1647092745501,0.0832497,39137.0,39132.0,0.53938183]
["bitfinex","BTCUSD",1647092745699,0.0832497,39137.0,39133.0,0.77862883]
["bitfinex","BTCUSD",1647092745906,0.0832497,39137.0,39134.0,1.02960386]
["bitfinex","BTCUSD",1647092746100,0.0832497,39137.0,39134.0,1.15144063]
["bitfinex","BTCUSD",1647092746301,0.30121778,39141.0,39135.0,0.7785]
["bitfinex","BTCUSD",1647092746500,0.30121778,39141.0,39138.0,0.17480369]
["bitfinex","BTCUSD",1647092746700,0.30121778,39141.0,39139.0,0.0512]
["bitfinex","BTCUSD",1647092746903,0.30121778,39141.0,39139.0,0.25815223]
["bitfinex","BTCUSD",1647092747141,0.21796808,39141.0,39139.0,0.25815223]
["bitfinex","BTCUSD",1647092747948,0.21796808,39141.0,39139.0,0.25915223]
["bitfinex","BTCUSD",1647092748346,0.21796808,39141.0,39139.0,0.37531372]
["bitfinex","BTCUSD",1647092748545,0.21796808,39141.0,39139.0,0.1022]
["bitfinex","BTCUSD",1647092749146,0.21796808,39141.0,39139.0,0.1012]
["bitfinex","BTCUSD",1647092750052,0.16783925,39141.0,39139.0,0.0542]
["bitfinex","BTCUSD",1647092750248,0.0832497,39140.0,39139.0,0.1042]
["bitfinex","BTCUSD",1647092750449,0.0832497,39140.0,39139.0,0.1541]
["bitfinex","BTCUSD",1647092751108,0.0832497,39140.0,39139.0,0.2041]
["bitfinex","BTCUSD",1647092751310,0.0832497,39140.0,39139.0,0.13537055]
["bitfinex","BTCUSD",1647092751509,0.0832497,39140.0,39139.0,0.12898347]
["bitfinex","BTCUSD",1647092751709,0.0832497,39140.0,39139.0,0.05]
["bitfinex","BTCUSD",1647092752110,0.0832497,39140.0,39135.0,0.00474952]
["bitfinex","BTCUSD",1647092752309,0.20462785,39142.0,39135.0,0.00474952]
["bitfinex","BTCUSD",1647092752310,0.0832497,39141.0,39135.0,0.00474952]
["bitfinex","BTCUSD",1647092752909,0.0832497,39141.0,39135.0,0.05474952]
["bitfinex","BTCUSD",1647092753111,0.0832497,39141.0,39135.0,0.00474952]
["bitfinex","BTCUSD",1647092753311,0.0832497,39140.0,39135.0,0.05474952]
["bitfinex","BTCUSD",1647092753512,0.0832497,39140.0,39135.0,0.00474952]
["bitfinex","BTCUSD",1647092754116,0.0832497,39141.0,39135.0,0.00474952]
["bitfinex","BTCUSD",1647092755358,0.3,39140.0,39139.0,0.00473129]
["bitfinex","BTCUSD",1647092755759,0.4,39140.0,39139.0,0.00473129]
["bitfinex","BTCUSD",1647092755954,0.4,39140.0,39130.0,0.08502]
["bitfinex","BTCUSD",1647092755955,0.01336858,39138.0,39130.0,0.08502]
["bitfinex","BTCUSD",1647092756156,0.49240101,39137.0,39130.0,0.08502]
["bitfinex","BTCUSD",1647092756355,0.62072131,39136.0,39130.0,0.08502]
["bitfinex","BTCUSD",1647092756956,0.17879108,39135.0,39130.0,0.08502]
["bitfinex","BTCUSD",1647092757155,0.3832497,39134.0,39125.0,0.0789]
["bitfinex","BTCUSD",1647092757358,0.02292984,39118.0,39117.0,0.18760403]
["bitfinex","BTCUSD",1647092757557,0.02292984,39118.0,39117.0,0.19015925]
["bitfinex","BTCUSD",1647092757960,0.02292984,39118.0,39117.0,0.24015925]
["bitfinex","BTCUSD",1647092758156,0.02292984,39118.0,39117.0,0.4658184]
["bitfinex","BTCUSD",1647092758399,0.02292984,39118.0,39117.0,0.53253413]
["bitfinex","BTCUSD",1647092759802,0.02292984,39118.0,39117.0,0.52178217]
["bitfinex","BTCUSD",1647092760199,0.02292984,39118.0,39117.0,0.62168217]
["bitfinex","BTCUSD",1647092762003,0.02292984,39118.0,39117.0,0.62468217]
["bitfinex","BTCUSD",1647092763347,0.02292984,39118.0,39117.0,0.44602302]
["bitfinex","BTCUSD",1647092763941,0.02292984,39118.0,39117.0,0.44902302]
["bitfinex","BTCUSD",1647092764941,0.10588198,39118.0,39117.0,0.44902302]
["bitfinex","BTCUSD",1647092765743,0.02292984,39118.0,39117.0,0.44902302]
["bitfinex","BTCUSD",1647092765997,0.02292984,39118.0,39117.0,0.63631973]
["bitfinex","BTCUSD",1647092768694,0.10588704,39118.0,39117.0,0.63631973]
["bitfinex","BTCUSD",1647092769295,0.10588704,39118.0,39117.0,0.63331973]
["bitfinex","BTCUSD",1647092769496,0.10588704,39118.0,39117.0,0.37930729]
["bitfinex","BTCUSD",1647092770549,0.10588704,39118.0,39117.0,0.45231284]
["bitfinex","BTCUSD",1647092770849,0.10296204,39118.0,39117.0,0.45231284]
["bitfinex","BTCUSD",1647092771952,0.10296204,39118.0,39117.0,0.45531284]
["bitfinex","BTCUSD",1647092773252,0.10296204,39118.0,39117.0,0.45231284]
["bitfinex","BTCUSD",1647092773500,0.02000484,39118.0,39117.0,0.45231284]
["bitfinex","BTCUSD",1647092773909,0.02000484,39118.0,39117.0,0.45531284]
["bitfinex","BTCUSD",1647092775300,0.02000484,39118.0,39117.0,0.45231284]
["bitfinex","BTCUSD",1647092775501,0.10296532,39118.0,39117.0,0.45231284]
["bitfinex","BTCUSD",1647092776001,0.10296532,39118.0,39117.0,0.45531284]
["bitfinex","BTCUSD",1647092776603,0.02000484,39118.0,39117.0,0.45531284]
["bitfinex","BTCUSD",1647092776801,0.01666084,39118.0,39117.0,0.45531284]
["bitfinex","BTCUSD",1647092777249,0.01666084,39118.0,39117.0,0.45231284]
["bitfinex","BTCUSD",1647092779455,0.09962665,39118.0,39117.0,0.45231284]
["bitfinex","BTCUSD",1647092780354,0.09962665,39118.0,39117.0,0.45248913]
["bitfinex","BTCUSD",1647092782805,0.09962665,39118.0,39117.0,0.37948358]
["bitfinex","BTCUSD",1647092787342,0.09962665,39118.0,39116.0,0.20157848]
["bitfinex","BTCUSD",1647092788145,0.08296581,39117.0,39116.0,0.20157848]
["bitfinex","BTCUSD",1647092788811,0.01666084,39118.0,39117.0,0.69600264]
["bitfinex","BTCUSD",1647092789210,0.09940948,39118.0,39117.0,0.79600264]
["bitfinex","BTCUSD",1647092790909,0.09873597,39118.0,39117.0,0.79600264]
["bitfinex","BTCUSD",1647092791111,0.09873597,39118.0,39117.0,0.89590264]
["bitfinex","BTCUSD",1647092791912,0.09873597,39118.0,39117.0,0.79600264]
["bitfinex","BTCUSD",1647092794870,0.09873597,39118.0,39117.0,0.74600264]
["bitfinex","BTCUSD",1647092795070,0.09873597,39118.0,39117.0,0.69600264]
["bitfinex","BTCUSD",1647092795273,0.09873597,39118.0,39117.0,0.69249154]
["bitfinex","BTCUSD",1647092795472,0.10084041,39118.0,39117.0,0.69249154]
["bitfinex","BTCUSD",1647092796102,0.10084041,39118.0,39117.0,0.69449154]
["bitfinex","BTCUSD",1647092797200,0.10084041,39118.0,39117.0,0.69249154]
["bitfinex","BTCUSD",1647092797999,0.10084041,39118.0,39117.0,0.69449154]
["bitfinex","BTCUSD",1647092799306,0.10084041,39118.0,39117.0,0.69249154]
["bitfinex","BTCUSD",1647092800157,0.10084041,39118.0,39117.0,0.69449154]
["bitfinex","BTCUSD",1647092801458,0.10084041,39118.0,39117.0,0.69249154]
["bitfinex","BTCUSD",1647092802057,0.10084041,39118.0,39117.0,0.69449154]
["bitfinex","BTCUSD",1647092803256,0.10084041,39118.0,39117.0,0.69249154]
["bitfinex","BTCUSD",1647092804107,0.10184041,39118.0,39117.0,0.69249154]
["bitfinex","BTCUSD",1647092804308,0.31553445,39118.0,39117.0,0.69249154]
["bitfinex","BTCUSD",1647092804509,0.10184041,39118.0,39117.0,0.69249154]
["bitfinex","BTCUSD",1647092805308,0.10084041,39118.0,39117.0,0.69249154]
["bitfinex","BTCUSD",1647092805509,0.28907601,39118.0,39117.0,0.69249154]
["bitfinex","BTCUSD",1647092805709,0.10084041,39118.0,39117.0,0.69249154]
["bitfinex","BTCUSD",1647092806109,0.10084041,39118.0,39117.0,0.69349154]
["bitfinex","BTCUSD",1647092806709,0.32726307,39118.0,39117.0,0.69349154]
["bitfinex","BTCUSD",1647092807342,0.32726307,39118.0,39117.0,0.69249154]
["bitfinex","BTCUSD",1647092807939,0.77726307,39118.0,39117.0,0.69249154]
["bitfinex","BTCUSD",1647092808139,0.87826307,39118.0,39117.0,0.69249154]
["bitfinex","BTCUSD",1647092808540,2.66270896,39118.0,39117.0,0.69249154]
["bitfinex","BTCUSD",1647092809339,2.66170896,39118.0,39117.0,0.69249154]
["bitfinex","BTCUSD",1647092809744,0.00507624,39116.0,39114.0,0.001]
["bitfinex","BTCUSD",1647092809942,2.36170896,39118.0,39117.0,0.3854693]
["bitfinex","BTCUSD",1647092810141,2.36470896,39118.0,39117.0,0.3854693]
["bitfinex","BTCUSD",1647092811393,2.36170896,39118.0,39117.0,0.3854693]
["bitfinex","BTCUSD",1647092812397,2.52954821,39118.0,39117.0,0.3854693]
["bitfinex","BTCUSD",1647092812994,2.73771476,39118.0,39117.0,0.3854693]
["bitfinex","BTCUSD",1647092813594,2.52954821,39118.0,39117.0,0.3854693]
["bitfinex","BTCUSD",1647092813995,2.73770869,39118.0,39117.0,0.3854693]
["bitfinex","BTCUSD",1647092814195,2.74070869,39118.0,39117.0,0.3854693]
["bitfinex","BTCUSD",1647092815050,2.36428603,39118.0,39117.0,0.3854693]
["bitfinex","BTCUSD",1647092815247,2.15312555,39118.0,39117.0,0.3854693]
["bitfinex","BTCUSD",1647092815846,2.36128603,39118.0,39117.0,0.3854693]
["bitfinex","BTCUSD",1647092816047,2.59056028,39118.0,39117.0,0.3854693]
["bitfinex","BTCUSD",1647092816346,2.74056028,39118.0,39117.0,0.3854693]
["bitfinex","BTCUSD",1647092816549,2.5323998,39118.0,39117.0,0.3854693]
["bitfinex","BTCUSD",1647092817147,2.3823998,39118.0,39117.0,0.3854693]
["bitfinex","BTCUSD",1647092817349,0.7,39117.0,39107.0,0.01277]
["bitfinex","BTCUSD",1647092817553,1.4,39115.0,39096.0,0.12887065]
["bitfinex","BTCUSD",1647092817753,1.4,39115.0,39083.0,0.001]
["bitfinex","BTCUSD",1647092817754,0.45,39108.0,39083.0,0.001]
["bitfinex","BTCUSD",1647092817957,0.45,39108.0,39074.0,0.1097]
["bitfinex","BTCUSD",1647092817958,0.45,39108.0,39072.0,0.0455845]
["bitfinex","BTCUSD",1647092817959,0.387076,39083.0,39072.0,0.0455845]
["bitfinex","BTCUSD",1647092818154,0.387076,39083.0,39050.0,1.14000529]
["bitfinex","BTCUSD",1647092818155,0.3,39073.0,39050.0,1.14000529]
["bitfinex","BTCUSD",1647092818427,0.46089715,39072.0,39051.0,0.17560062]
["bitfinex","BTCUSD",1647092818626,1.6493908,39071.0,39050.0,1.13000529]
["bitfinex","BTCUSD",1647092818824,0.9623148,39070.0,39050.0,1.13000529]
["bitfinex","BTCUSD",1647092819123,0.064018,39066.0,39050.0,1.13000529]
["bitfinex","BTCUSD",1647092819321,0.84161,39069.0,39050.0,1.13000529]
["bitfinex","BTCUSD",1647092819322,0.46311,39069.0,39050.0,1.13000529]
["bitfinex","BTCUSD",1647092819620,0.06311,39069.0,39067.0,0.17810761]
["bitfinex","BTCUSD",1647092820019,0.3,39068.0,39067.0,0.001]
["bitfinex","BTCUSD",1647092820221,0.3,39077.0,39067.0,0.001]
["bitfinex","BTCUSD",1647092820418,0.498288,39076.0,39067.0,0.001]
["bitfinex","BTCUSD",1647092821016,0.5,39073.0,39067.0,0.17908593]
["bitfinex","BTCUSD",1647092821320,0.5,39068.0,39067.0,0.101]
["bitfinex","BTCUSD",1647092821916,0.5,39068.0,39067.0,0.051]
["bitfinex","BTCUSD",1647092822168,0.5,39068.0,39067.0,0.003]
["bitfinex","BTCUSD",1647092823167,1.0,39068.0,39067.0,0.003]
["bitfinex","BTCUSD",1647092823366,1.0,39068.0,39067.0,0.001]
["bitfinex","BTCUSD",1647092824166,0.5,39068.0,39067.0,0.08066633]
["bitfinex","BTCUSD",1647092824367,0.5,39068.0,39067.0,0.003]
["bitfinex","BTCUSD",1647092824569,0.5,39074.0,39067.0,0.053]
["bitfinex","BTCUSD",1647092824769,0.66756336,39073.0,39067.0,0.003]
["bitfinex","BTCUSD",1647092824971,0.08263718,39072.0,39067.0,0.00064535]
["bitfinex","BTCUSD",1647092825373,0.08263718,39072.0,39066.0,0.04684535]
["bitfinex","BTCUSD",1647092825568,0.00020148,39068.0,39066.0,0.04684535]
["bitfinex","BTCUSD",1647092826191,0.00020148,39068.0,39066.0,0.04884535]
["bitfinex","BTCUSD",1647092826593,0.00020148,39068.0,39066.0,0.22263392]
["bitfinex","BTCUSD",1647092826797,0.00020148,39068.0,39067.0,0.15]
["bitfinex","BTCUSD",1647092827001,0.00020148,39068.0,39067.0,1.75232694]
["bitfinex","BTCUSD",1647092827194,0.00020148,39068.0,39067.0,1.86510694]
["bitfinex","BTCUSD",1647092827394,0.00020148,39068.0,39067.0,1.78278]
["bitfinex","BTCUSD",1647092827595,1.191e-05,39076.0,39068.0,0.7785]
["bitfinex","BTCUSD",1647092827800,1.191e-05,39076.0,39075.0,1.4688]
["bitfinex","BTCUSD",1647092828102,1.191e-05,39076.0,39075.0,1.70232694]
["bitfinex","BTCUSD",1647092828297,1.191e-05,39076.0,39075.0,1.81510694]
["bitfinex","BTCUSD",1647092828898,1.191e-05,39076.0,39075.0,0.96681053]
["bitfinex","BTCUSD",1647092829099,1.191e-05,39076.0,39075.0,1.01681053]
["bitfinex","BTCUSD",1647092829296,0.3,39088.0,39075.0,1.11671053]
["bitfinex","BTCUSD",1647092829499,0.3,39088.0,39081.0,0.6403]
["bitfinex","BTCUSD",1647092829761,0.08261776,39087.0,39082.0,0.0512]
["bitfinex","BTCUSD",1647092829958,0.08261776,39087.0,39086.0,0.11253053]
["bitfinex","BTCUSD",1647092830161,0.08261776,39087.0,39086.0,0.16373053]
["bitfinex","BTCUSD",1647092830357,0.08261776,39087.0,39086.0,0.21373053]
["bitfinex","BTCUSD",1647092830957,0.08261776,39087.0,39086.0,0.17882818]
["bitfinex","BTCUSD",1647092831257,0.08261776,39087.0,39086.0,0.16373053]
["bitfinex","BTCUSD",1647092831864,0.08261776,39090.0,39086.0,0.16373053]
["bitfinex","BTCUSD",1647092832060,0.08261776,39090.0,39086.0,0.0512]
["bitfinex","BTCUSD",1647092832259,0.08261776,39090.0,39086.0,0.0532]
["bitfinex","BTCUSD",1647092833412,0.08261776,39090.0,39086.0,0.25994592]
["bitfinex","BTCUSD",1647092833812,0.08261776,39091.0,39086.0,0.1012]
["bitfinex","BTCUSD",1647092835413,0.00492998,39087.0,39086.0,0.10782157]
["bitfinex","BTCUSD",1647092835614,0.00492998,39087.0,39086.0,0.21688783]
["bitfinex","BTCUSD",1647092835815,0.08754774,39087.0,39086.0,0.44488152]
["bitfinex","BTCUSD",1647092836018,0.08754774,39087.0,39086.0,0.21688783]
["bitfinex","BTCUSD",1647092840476,0.32530382,39087.0,39086.0,0.16568783]
["bitfinex","BTCUSD",1647092840677,0.32530382,39087.0,39081.0,0.002]
["bitfinex","BTCUSD",1647092840678,0.49401004,39085.0,39081.0,0.002]
["bitfinex","BTCUSD",1647092841103,0.1,39083.0,39081.0,0.002]
["bitfinex","BTCUSD",1647092841604,0.08261776,39082.0,39075.0,0.22321653]
["bitfinex","BTCUSD",1647092841804,0.38261776,39082.0,39075.0,0.22321653]
["bitfinex","BTCUSD",1647092842203,0.08261776,39082.0,39076.0,0.002]
["bitfinex","BTCUSD",1647092842502,0.07982413,39082.0,39076.0,0.002]
["bitfinex","BTCUSD",1647092842702,0.18774183,39080.0,39076.0,0.002]
["bitfinex","BTCUSD",1647092843503,0.1,39083.0,39073.0,0.05]
["bitfinex","BTCUSD",1647092843504,0.07982413,39079.0,39073.0,0.05]
["bitfinex","BTCUSD",1647092844103,0.07982413,39079.0,39073.0,0.053]
["bitfinex","BTCUSD",1647092844506,0.1,39079.0,39073.0,0.003]
["bitfinex","BTCUSD",1647092844759,0.07982413,39080.0,39073.0,0.003]
["bitfinex","BTCUSD",1647092844760,0.387076,39078.0,39073.0,0.003]
["bitfinex","BTCUSD",1647092844963,0.07982413,39080.0,39073.0,0.003]
["bitfinex","BTCUSD",1647092844964,0.387076,39076.0,39073.0,0.003]
["bitfinex","BTCUSD",1647092845160,0.1,39077.0,39073.0,0.003]
["bitfinex","BTCUSD",1647092845161,0.487076,39074.0,39073.0,0.003]
["bitfinex","BTCUSD",1647092845357,0.56690013,39074.0,39063.0,0.28205095]
["bitfinex","BTCUSD",1647092845558,0.17982413,39074.0,39062.0,0.07858994]
["bitfinex","BTCUSD",1647092845757,0.17982413,39074.0,39061.0,0.23283583]
["bitfinex","BTCUSD",1647092845960,0.1,39070.0,39061.0,0.23283583]
["bitfinex","BTCUSD",1647092846157,0.3,39069.0,39061.0,0.23283583]
["bitfinex","BTCUSD",1647092846463,0.07982413,39068.0,39061.0,0.23283583]
["bitfinex","BTCUSD",1647092846659,0.4,39067.0,39054.0,0.178001]
["bitfinex","BTCUSD",1647092846857,0.3,39067.0,39059.0,0.0624472]
["bitfinex","BTCUSD",1647092847058,0.3,39067.0,39054.0,0.178001]
["bitfinex","BTCUSD",1647092847460,0.07982413,39066.0,39054.0,0.178001]
["bitfinex","BTCUSD",1647092847660,0.17982413,39066.0,39057.0,0.18457472]
["bitfinex","BTCUSD",1647092848057,0.37194738,39066.0,39062.0,0.06178611]
["bitfinex","BTCUSD",1647092848257,0.37194738,39066.0,39057.0,0.06100251]
["bitfinex","BTCUSD",1647092848258,0.07982413,39065.0,39057.0,0.06100251]
["bitfinex","BTCUSD",1647092849103,0.07982413,39065.0,39059.0,0.22570317]
["bitfinex","BTCUSD",1647092849301,0.07982413,39065.0,39059.0,0.27570317]
["bitfinex","BTCUSD",1647092849701,0.07982413,39065.0,39063.0,0.20901334]
["bitfinex","BTCUSD",1647092850002,0.07982413,39065.0,39063.0,0.25901334]
["bitfinex","BTCUSD",1647092850304,0.00018706,39066.0,39065.0,0.20745228]
["bitfinex","BTCUSD",1647092851307,0.00018706,39066.0,39065.0,0.50745228]
["bitfinex","BTCUSD",1647092851508,0.00018706,39066.0,39065.0,0.3]
["bitfinex","BTCUSD",1647092851711,0.00018706,39066.0,39064.0,0.11942099]
["bitfinex","BTCUSD",1647092852180,0.00018706,39066.0,39065.0,0.003]
["bitfinex","BTCUSD",1647092853386,0.00018706,39066.0,39064.0,0.11942099]
["bitfinex","BTCUSD",1647092853786,0.00018706,39066.0,39064.0,0.06942099]
["bitfinex","BTCUSD",1647092854186,0.00018706,39066.0,39065.0,0.003]
["bitfinex","BTCUSD",1647092855485,0.00828884,39066.0,39064.0,0.11942099]
["bitfinex","BTCUSD",1647092855686,0.00828884,39066.0,39064.0,0.06942099]
["bitfinex","BTCUSD",1647092856104,0.00828884,39066.0,39065.0,0.003]
["bitfinex","BTCUSD",1647092856307,0.08811297,39066.0,39065.0,0.003]
["bitfinex","BTCUSD",1647092857506,0.08811297,39066.0,39064.0,0.06942099]
["bitfinex","BTCUSD",1647092858406,0.07982413,39065.0,39064.0,0.06942099]
["bitfinex","BTCUSD",1647092859208,0.07982413,39065.0,39064.0,0.36942099]
["bitfinex","BTCUSD",1647092860648,0.07982413,39065.0,39064.0,0.06942099]
["bitfinex","BTCUSD",1647092864005,0.07982413,39065.0,39064.0,0.36942099]
["bitfinex","BTCUSD",1647092865305,0.07982413,39065.0,39064.0,0.06942099]
["bitfinex","BTCUSD",1647092865905,0.07982413,39065.0,39064.0,0.04847253]
["bitfinex","BTCUSD",1647092867163,0.07982413,39065.0,39064.0,0.34847253]
["bitfinex","BTCUSD",1647092867560,0.07982413,39065.0,39064.0,0.39967253]
["bitfinex","BTCUSD",1647092868159,0.07982413,39065.0,39064.0,0.40167253]
["bitfinex","BTCUSD",1647092869462,0.07982413,39065.0,39064.0,0.39967253]
["bitfinex","BTCUSD",1647092869959,0.1,39078.0,39064.0,0.39967253]
["bitfinex","BTCUSD",1647092870160,0.1,39078.0,39067.0,0.063991]
["bitfinex","BTCUSD",1647092870997,0.1,39075.0,39072.0,0.0724377]
["bitfinex","BTCUSD",1647092871204,0.1,39075.0,39070.0,0.19412517]
["bitfinex","BTCUSD",1647092871398,0.1,39075.0,39070.0,0.24412517]
["bitfinex","BTCUSD",1647092872097,0.08232934,39074.0,39070.0,0.24412517]
["bitfinex","BTCUSD",1647092872301,0.08232934,39074.0,39070.0,0.24512517]
["bitfinex","BTCUSD",1647092872899,0.08232934,39074.0,39070.0,0.051]
["bitfinex","BTCUSD",1647092873100,0.08232934,39075.0,39070.0,0.051]
["bitfinex","BTCUSD",1647092873298,0.08232934,39075.0,39070.0,0.001]
["bitfinex","BTCUSD",1647092873499,0.08232934,39075.0,39066.0,0.063993]
["bitfinex","BTCUSD",1647092873500,0.18232934,39075.0,39066.0,0.063993]
["bitfinex","BTCUSD",1647092873898,0.18372557,39073.0,39067.0,0.17175181]
["bitfinex","BTCUSD",1647092874098,0.08232934,39072.0,39066.0,0.27453116]
["bitfinex","BTCUSD",1647092874299,0.08232934,39072.0,39066.0,0.052]
["bitfinex","BTCUSD",1647092874668,0.08232934,39072.0,39066.0,0.002]
["bitfinex","BTCUSD",1647092875068,0.08232934,39074.0,39066.0,0.002]
["bitfinex","BTCUSD",1647092875568,0.08232934,39074.0,39069.0,0.00516272]
["bitfinex","BTCUSD",1647092875772,0.08232934,39074.0,39072.0,0.00011522]
["bitfinex","BTCUSD",1647092876167,0.387076,39073.0,39072.0,0.00011522]
["bitfinex","BTCUSD",1647092876669,0.08232934,39074.0,39072.0,0.00011522]
["bitfinex","BTCUSD",1647092878271,0.1932512,39073.0,39067.0,0.26987045]
["bitfinex","BTCUSD",1647092878511,0.08232934,39074.0,39067.0,0.26987045]
["bitfinex","BTCUSD",1647092878512,0.08232934,39074.0,39067.0,0.31987045]
["bitfinex","BTCUSD",1647092878910,0.08232934,39075.0,39072.0,0.07798567]
["bitfinex","BTCUSD",1647092879309,0.08232934,39075.0,39072.0,0.05]
["bitfinex","BTCUSD",1647092879511,0.25801149,39075.0,39072.0,0.05]
["bitfinex","BTCUSD",1647092879711,0.25801149,39075.0,39067.0,0.26987045]
["bitfinex","BTCUSD",1647092879915,0.08232934,39074.0,39067.0,0.31987045]
["bitfinex","BTCUSD",1647092880115,0.08232934,39074.0,39067.0,0.1]
["bitfinex","BTCUSD",1647092880313,0.08796637,39074.0,39073.0,0.00514266]
["bitfinex","BTCUSD",1647092880514,0.77504237,39074.0,39073.0,0.00514266]
["bitfinex","BTCUSD",1647092880915,0.38796637,39074.0,39073.0,0.00514266]
["bitfinex","BTCUSD",1647092881315,0.77504237,39074.0,39073.0,0.00514266]
["bitfinex","BTCUSD",1647092881614,0.38796637,39074.0,39073.0,0.00514266]
["bitfinex","BTCUSD",1647092882262,0.39096637,39074.0,39073.0,0.00514266]
["bitfinex","BTCUSD",1647092882663,0.38596637,39074.0,39073.0,0.00514266]
["bitfinex","BTCUSD",1647092883659,0.38296637,39074.0,39073.0,0.00514266]
["bitfinex","BTCUSD",1647092884260,0.38596637,39074.0,39073.0,0.00514266]
["bitfinex","BTCUSD",1647092884763,0.59890338,39074.0,39072.0,0.00019434]
["bitfinex","BTCUSD",1647092884958,0.3,39073.0,39072.0,0.00019434]
["bitfinex","BTCUSD",1647092885161,0.4,39073.0,39072.0,0.00019434]
["bitfinex","BTCUSD",1647092885558,0.75816399,39073.0,39065.0,0.05]
["bitfinex","BTCUSD",1647092885758,0.29049333,39072.0,39064.0,0.04945959]
["bitfinex","BTCUSD",1647092886021,0.3,39071.0,39064.0,0.04945959]
["bitfinex","BTCUSD",1647092886221,0.29049333,39072.0,39065.0,0.003]
["bitfinex","BTCUSD",1647092886621,0.21258157,39070.0,39065.0,0.003]
["bitfinex","BTCUSD",1647092887622,0.08232934,39069.0,39064.0,0.04945959]
["bitfinex","BTCUSD",1647092888226,0.08232934,39069.0,39064.0,0.05245959]
["bitfinex","BTCUSD",1647092888627,0.08232934,39070.0,39064.0,0.05245959]
["bitfinex","BTCUSD",1647092889425,0.08232934,39070.0,39066.0,0.00513708]
["bitfinex","BTCUSD",1647092889662,0.08232934,39070.0,39067.0,0.22536233]
["bitfinex","BTCUSD",1647092889865,0.08232934,39070.0,39067.0,0.27536233]
["bitfinex","BTCUSD",1647092890263,0.20816399,39069.0,39067.0,0.27836233]
["bitfinex","BTCUSD",1647092890566,0.08232934,39068.0,39067.0,0.27836233]
["bitfinex","BTCUSD",1647092891563,0.08232934,39068.0,39067.0,0.27536233]
["bitfinex","BTCUSD",1647092894212,0.08232934,39068.0,39067.0,0.27636233]
["bitfinex","BTCUSD",1647092894414,0.00635801,39068.0,39067.0,0.2814944]
["bitfinex","BTCUSD",1647092895313,0.08868735,39068.0,39067.0,0.2814944]
["bitfinex","BTCUSD",1647092895515,0.08868735,39068.0,39067.0,0.2804944]
["bitfinex","BTCUSD",1647092895816,0.088896,39068.0,39067.0,0.2804944]
["bitfinex","BTCUSD",1647092896015,0.29705999,39068.0,39067.0,0.2804944]
["bitfinex","BTCUSD",1647092896413,0.088896,39068.0,39067.0,0.2804944]
["bitfinex","BTCUSD",1647092898273,0.088896,39068.0,39067.0,0.2814944]
["bitfinex","BTCUSD",1647092899370,0.088896,39068.0,39067.0,0.41382134]
["bitfinex","BTCUSD",1647092899969,0.088896,39068.0,39067.0,0.41282134]
["bitfinex","BTCUSD",1647092901517,0.088896,39068.0,39067.0,0.18745901]
["bitfinex","BTCUSD",1647092904320,0.388896,39068.0,39067.0,0.05613207]
["bitfinex","BTCUSD",1647092904767,0.088896,39068.0,39067.0,0.00613207]
["bitfinex","BTCUSD",1647092905169,0.088896,39068.0,39067.0,0.00595131]
["bitfinex","BTCUSD",1647092905373,0.28857945,39068.0,39067.0,0.00595131]
["bitfinex","BTCUSD",1647092905567,0.28857945,39068.0,39067.0,0.00495131]
["bitfinex","BTCUSD",1647092906767,0.58857945,39068.0,39067.0,0.00495131]
["bitfinex","BTCUSD",1647092907168,0.75615999,39068.0,39067.0,0.00495131]
["bitfinex","BTCUSD",1647092907468,0.58857945,39068.0,39067.0,0.00495131]
["bitfinex","BTCUSD",1647092907870,0.79658096,39068.0,39067.0,0.00495131]
["bitfinex","BTCUSD",1647092908069,0.58857945,39068.0,39067.0,0.00495131]
["bitfinex","BTCUSD",1647092908270,0.58857945,39068.0,39054.0,0.84848]
["bitfinex","BTCUSD",1647092908271,0.01650214,39058.0,39054.0,0.84848]
["bitfinex","BTCUSD",1647092908514,0.01650214,39058.0,39057.0,0.00639959]
["bitfinex","BTCUSD",1647092910016,0.01483114,39058.0,39057.0,0.00639959]
["bitfinex","BTCUSD",1647092911615,0.31483114,39058.0,39057.0,0.00639959]
["bitfinex","BTCUSD",1647092911814,0.09737806,39058.0,39057.0,0.00639959]
["bitfinex","BTCUSD",1647092912017,0.39737806,39058.0,39050.0,1.13000529]
["bitfinex","BTCUSD",1647092912267,0.39737806,39058.0,39057.0,0.002]
["bitfinex","BTCUSD",1647092912268,0.78445406,39058.0,39057.0,0.002]
["bitfinex","BTCUSD",1647092912467,0.88445406,39058.0,39057.0,0.002]
["bitfinex","BTCUSD",1647092912666,0.98445406,39058.0,39057.0,0.002]
["bitfinex","BTCUSD",1647092912867,1.20184093,39058.0,39057.0,0.002]
["bitfinex","BTCUSD",1647092913666,1.637076,39057.0,39050.0,1.13000529]
["bitfinex","BTCUSD",1647092913970,0.1868213,39053.0,39050.0,1.13000529]
["bitfinex","BTCUSD",1647092914167,0.1,39051.0,39050.0,1.13000529]
["bitfinex","BTCUSD",1647092914667,0.1,39051.0,39050.0,1.41086609]
["bitfinex","BTCUSD",1647092915068,0.29,39056.0,39050.0,1.41086609]
["bitfinex","BTCUSD",1647092915268,0.25447104,39058.0,39050.0,1.40586609]
["bitfinex","BTCUSD",1647092915469,0.34144604,39058.0,39050.0,1.40586609]
["bitfinex","BTCUSD",1647092915666,0.08249529,39057.0,39053.0,0.17478948]
["bitfinex","BTCUSD",1647092915920,0.08249529,39057.0,39051.0,0.29624955]
["bitfinex","BTCUSD",1647092916124,0.08249529,39057.0,39051.0,0.29615051]
["bitfinex","BTCUSD",1647092916423,0.08249529,39057.0,39053.0,0.001]
["bitfinex","BTCUSD",1647092916628,0.02105917,39058.0,39054.0,0.0512]
["bitfinex","BTCUSD",1647092916821,0.02105917,39058.0,39057.0,0.44104512]
["bitfinex","BTCUSD",1647092917022,0.02105917,39058.0,39057.0,0.28735067]
["bitfinex","BTCUSD",1647092917824,0.21738687,39066.0,39057.0,0.28735067]
["bitfinex","BTCUSD",1647092918021,0.21738687,39066.0,39065.0,0.27167747]
["bitfinex","BTCUSD",1647092918225,0.21716187,39066.0,39065.0,0.32167747]
["bitfinex","BTCUSD",1647092918526,0.20798419,39069.0,39065.0,0.32167747]
["bitfinex","BTCUSD",1647092918527,0.08285728,39068.0,39065.0,0.37167747]
["bitfinex","BTCUSD",1647092918727,0.08285728,39068.0,39065.0,0.42287747]
["bitfinex","BTCUSD",1647092918926,0.08285728,39068.0,39065.0,0.1012]
["bitfinex","BTCUSD",1647092918927,0.1,39066.0,39065.0,0.1012]
["bitfinex","BTCUSD",1647092919231,0.4,39066.0,39065.0,0.05]
["bitfinex","BTCUSD",1647092919665,0.48285728,39066.0,39065.0,0.05]
["bitfinex","BTCUSD",1647092919870,0.18285728,39066.0,39057.0,0.002]
["bitfinex","BTCUSD",1647092920072,0.38285728,39066.0,39061.0,0.07125424]
["bitfinex","BTCUSD",1647092920466,0.1,39063.0,39059.0,0.20993272]
["bitfinex","BTCUSD",1647092921268,0.1,39063.0,39057.0,0.002]
["bitfinex","BTCUSD",1647092921469,0.08285728,39062.0,39056.0,0.0679697]
["bitfinex","BTCUSD",1647092921669,0.1,39060.0,39055.0,0.00892517]
["bitfinex","BTCUSD",1647092922266,0.1,39060.0,39056.0,0.2387267]
["bitfinex","BTCUSD",1647092922468,0.1,39060.0,39055.0,0.01192517]
["bitfinex","BTCUSD",1647092922667,0.08285728,39059.0,39055.0,0.01192517]
["bitfinex","BTCUSD",1647092923608,0.21980246,39058.0,39055.0,0.01192517]
["bitfinex","BTCUSD",1647092923808,0.21980246,39058.0,39055.0,0.20437048]
["bitfinex","BTCUSD",1647092924210,0.21980246,39058.0,39055.0,0.20137048]
["bitfinex","BTCUSD",1647092924413,0.08285728,39059.0,39055.0,0.20137048]
["bitfinex","BTCUSD",1647092924812,0.08285728,39059.0,39055.0,0.00892517]
["bitfinex","BTCUSD",1647092925410,0.17281172,39058.0,39055.0,0.00892517]
["bitfinex","BTCUSD",1647092925611,0.08285728,39057.0,39050.0,1.12500529]
["bitfinex","BTCUSD",1647092925912,0.08285728,39057.0,39050.0,1.30090287]
["bitfinex","BTCUSD",1647092927360,0.08285728,39057.0,39053.0,0.07228753]
["bitfinex","BTCUSD",1647092927560,0.08285728,39057.0,39050.0,1.30090287]
["bitfinex","BTCUSD",1647092927763,0.38285728,39057.0,39050.0,1.30090287]
["bitfinex","BTCUSD",1647092927960,0.08285728,39057.0,39050.0,1.30090287]
["bitfinex","BTCUSD",1647092928760,0.08285728,39057.0,39050.0,1.36788633]
["bitfinex","BTCUSD",1647092928961,0.08285728,39057.0,39056.0,0.0999]
["bitfinex","BTCUSD",1647092929565,0.22336788,39055.0,39050.0,1.30090287]
["bitfinex","BTCUSD",1647092929763,0.38285728,39057.0,39050.0,1.30090287]
["bitfinex","BTCUSD",1647092929964,0.00483111,39056.0,39052.0,0.00651742]
["bitfinex","BTCUSD",1647092930465,0.08285728,39055.0,39052.0,0.00666667]
["bitfinex","BTCUSD",1647092930665,0.33019249,39054.0,39052.0,0.00666667]
["bitfinex","BTCUSD",1647092930915,0.687076,39053.0,39052.0,0.00666667]
["bitfinex","BTCUSD",1647092931115,0.3,39053.0,39052.0,0.00666667]
["bitfinex","BTCUSD",1647092931318,0.387076,39053.0,39052.0,0.00666667]
["bitfinex","BTCUSD",1647092931517,0.38285728,39053.0,39052.0,0.00666667]
["bitfinex","BTCUSD",1647092931715,0.08285728,39053.0,39052.0,0.00666667]
["bitfinex","BTCUSD",1647092933116,0.08285728,39053.0,39052.0,0.07965194]
["bitfinex","BTCUSD",1647092933317,0.08285728,39054.0,39052.0,0.07965194]
["bitfinex","BTCUSD",1647092933718,0.08285728,39054.0,39052.0,0.05965194]
["bitfinex","BTCUSD",1647092933921,0.08210628,39054.0,39052.0,0.05965194]
["bitfinex","BTCUSD",1647092934320,0.08210628,39054.0,39052.0,0.24020859]
["bitfinex","BTCUSD",1647092934518,0.08210628,39054.0,39052.0,0.06165194]
["bitfinex","BTCUSD",1647092934949,0.08210628,39054.0,39053.0,0.00651239]
["bitfinex","BTCUSD",1647092934950,0.08707336,39054.0,39053.0,0.00651239]
["bitfinex","BTCUSD",1647092936055,0.1,39059.0,39053.0,0.00651239]
["bitfinex","BTCUSD",1647092936260,0.08256091,39058.0,39054.0,1.464]
["bitfinex","BTCUSD",1647092936455,0.08256091,39058.0,39055.0,0.064006]
["bitfinex","BTCUSD",1647092936658,0.08256091,39058.0,39056.0,0.0512]
["bitfinex","BTCUSD",1647092936957,0.08256091,39058.0,39056.0,0.25417508]
["bitfinex","BTCUSD",1647092937154,0.08256091,39064.0,39057.0,0.20691367]
["bitfinex","BTCUSD",1647092937366,0.08256091,39064.0,39060.0,0.07101013]
["bitfinex","BTCUSD",1647092938159,0.30798419,39070.0,39060.0,0.07101013]
["bitfinex","BTCUSD",1647092938160,0.08256091,39069.0,39061.0,0.0512]
["bitfinex","BTCUSD",1647092938437,0.17844298,39066.0,39061.0,0.3]
["bitfinex","BTCUSD",1647092938633,0.08256091,39069.0,39062.0,0.0512]
["bitfinex","BTCUSD",1647092938833,0.08256091,39069.0,39063.0,0.3]
["bitfinex","BTCUSD",1647092939030,0.08256091,39069.0,39064.0,0.0512]
["bitfinex","BTCUSD",1647092940431,0.08256091,39069.0,39064.0,0.3532]
["bitfinex","BTCUSD",1647092940632,0.07756091,39069.0,39064.0,0.3532]
["bitfinex","BTCUSD",1647092941033,0.07756091,39069.0,39064.0,0.0532]
["bitfinex","BTCUSD",1647092941633,0.1,39068.0,39064.0,0.0512]
["bitfinex","BTCUSD",1647092942034,0.07756091,39067.0,39064.0,0.0512]
["bitfinex","BTCUSD",1647092943563,0.07756091,39067.0,39066.0,0.07861587]
["bitfinex","BTCUSD",1647092943963,0.07756091,39069.0,39066.0,0.07861587]
["bitfinex","BTCUSD",1647092944166,0.07756091,39069.0,39064.0,0.3512]
["bitfinex","BTCUSD",1647092944363,0.07756091,39069.0,39066.0,0.002]
["bitfinex","BTCUSD",1647092944565,0.07756091,39069.0,39066.0,0.117189]
["bitfinex","BTCUSD",1647092944765,0.07756091,39069.0,39067.0,0.3]
["bitfinex","BTCUSD",1647092944967,0.07756091,39073.0,39068.0,0.0512]
["bitfinex","BTCUSD",1647092945169,0.07756091,39073.0,39069.0,0.3]
["bitfinex","BTCUSD",1647092945368,0.07756091,39073.0,39071.0,0.06685253]
["bitfinex","BTCUSD",1647092945566,0.07756091,39073.0,39072.0,0.3512]
["bitfinex","BTCUSD",1647092945768,0.07756091,39073.0,39072.0,0.56650309]
["bitfinex","BTCUSD",1647092946024,0.3512,39072.0,39056.0,0.13327002]
["bitfinex","BTCUSD",1647092946231,0.3512,39072.0,39045.0,0.01510646]
["bitfinex","BTCUSD",1647092946232,0.2,39058.0,39045.0,0.01510646]
["bitfinex","BTCUSD",1647092946430,0.2,39058.0,39027.0,0.07083132]
["bitfinex","BTCUSD",1647092946431,0.1,39046.0,39027.0,0.07083132]
["bitfinex","BTCUSD",1647092946629,0.6403,39030.0,39027.0,0.004]
["bitfinex","BTCUSD",1647092946824,0.6915,39030.0,39027.0,0.004]
["bitfinex","BTCUSD",1647092947027,0.9915,39030.0,39027.0,0.003]
["bitfinex","BTCUSD",1647092947225,0.9915,39030.0,39026.0,0.00118008]
["bitfinex","BTCUSD",1647092947534,0.01281,39038.0,39026.0,0.00118008]
["bitfinex","BTCUSD",1647092947535,0.0512,39037.0,39027.0,1.4]
["bitfinex","BTCUSD",1647092947731,0.0512,39042.0,39032.0,0.05]
["bitfinex","BTCUSD",1647092947928,0.08421401,39041.0,39033.0,0.05]
["bitfinex","BTCUSD",1647092948123,0.08421401,39041.0,39032.0,0.05]
["bitfinex","BTCUSD",1647092948324,0.08421401,39041.0,39033.0,0.23090909]
["bitfinex","BTCUSD",1647092948925,0.08421401,39043.0,39033.0,0.23090909]
["bitfinex","BTCUSD",1647092949528,0.08421401,39043.0,39041.0,0.07177476]
["bitfinex","BTCUSD",1647092949960,0.38421401,39047.0,39041.0,0.07177476]
["bitfinex","BTCUSD",1647092950165,0.0002009,39042.0,39041.0,0.07177476]
["bitfinex","BTCUSD",1647092950364,0.5002009,39042.0,39041.0,0.07177476]
["bitfinex","BTCUSD",1647092950562,0.5002009,39042.0,39037.0,0.05]
["bitfinex","BTCUSD",1647092950760,0.5002009,39042.0,39036.0,0.0512]
["bitfinex","BTCUSD",1647092950761,0.3,39041.0,39036.0,0.0512]
["bitfinex","BTCUSD",1647092950961,0.38421401,39041.0,39036.0,0.0512]
["bitfinex","BTCUSD",1647092951160,0.38421401,39041.0,39034.0,0.0999]
["bitfinex","BTCUSD",1647092951361,0.25189938,39041.0,39034.0,0.0999]
["bitfinex","BTCUSD",1647092951559,0.5,39039.0,39035.0,0.21168023]
["bitfinex","BTCUSD",1647092951958,0.08421401,39038.0,39035.0,0.21168023]
["bitfinex","BTCUSD",1647092952159,0.3,39037.0,39034.0,0.0999]
["bitfinex","BTCUSD",1647092952361,0.3,39037.0,39033.0,0.24]
["bitfinex","BTCUSD",1647092952560,0.5,39036.0,39032.0,0.002]
["bitfinex","BTCUSD",1647092952761,0.3,39035.0,39032.0,0.002]
["bitfinex","BTCUSD",1647092953062,0.08421401,39038.0,39029.0,0.001]
["bitfinex","BTCUSD",1647092953063,0.08421401,39034.0,39029.0,0.001]
["bitfinex","BTCUSD",1647092953515,0.3,39033.0,39029.0,0.001]
["bitfinex","BTCUSD",1647092953715,0.08421401,39034.0,39029.0,0.001]
["bitfinex","BTCUSD",1647092953916,0.3,39033.0,39029.0,0.001]
["bitfinex","BTCUSD",1647092954116,0.3,39036.0,39029.0,0.001]
["bitfinex","BTCUSD",1647092954316,0.3,39036.0,39029.0,0.003]
["bitfinex","BTCUSD",1647092954516,0.3,39036.0,39031.0,0.07061379]
["bitfinex","BTCUSD",1647092954717,0.18946642,39033.0,39031.0,0.07061379]
["bitfinex","BTCUSD",1647092954918,0.01796798,39028.0,39024.0,0.1247]
["bitfinex","BTCUSD",1647092955719,0.01796798,39028.0,39024.0,0.3284155]
["bitfinex","BTCUSD",1647092955917,0.01796798,39028.0,39027.0,0.07410006]
["bitfinex","BTCUSD",1647092957766,6.798e-05,39028.0,39027.0,0.24566393]
["bitfinex","BTCUSD",1647092958165,6.798e-05,39028.0,39027.0,1.12536393]
["bitfinex","BTCUSD",1647092958368,6.798e-05,39028.0,39027.0,1.12836393]
["bitfinex","BTCUSD",1647092958564,6.798e-05,39028.0,39027.0,0.44986393]
["bitfinex","BTCUSD",1647092958765,6.798e-05,39028.0,39027.0,0.13070255]
["bitfinex","BTCUSD",1647092959065,6.798e-05,39028.0,39027.0,0.07950255]
["bitfinex","BTCUSD",1647092959662,6.798e-05,39028.0,39027.0,0.07650255]
["bitfinex","BTCUSD",1647092959864,6.798e-05,39028.0,39027.0,0.26429293]
["bitfinex","BTCUSD",1647092960263,0.00455941,39028.0,39027.0,0.07650255]
["bitfinex","BTCUSD",1647092960666,0.08856598,39028.0,39027.0,0.07650255]
["bitfinex","BTCUSD",1647092962315,0.08856598,39028.0,39027.0,0.12650255]
["bitfinex","BTCUSD",1647092962513,0.08856598,39028.0,39027.0,0.30835777]
["bitfinex","BTCUSD",1647092962717,0.08856598,39028.0,39027.0,0.25835777]
["bitfinex","BTCUSD",1647092962914,0.08856598,39028.0,39027.0,0.07650255]
["bitfinex","BTCUSD",1647092963318,0.08856598,39028.0,39027.0,0.07150255]
["bitfinex","BTCUSD",1647092964016,0.08856598,39028.0,39026.0,0.05118008]
["bitfinex","BTCUSD",1647092964218,0.08856598,39028.0,39027.0,0.05]
["bitfinex","BTCUSD",1647092964417,0.08856598,39028.0,39026.0,0.00118008]
["bitfinex","BTCUSD",1647092964662,0.08400657,39027.0,39026.0,0.00118008]
["bitfinex","BTCUSD",1647092965064,0.08400657,39027.0,39026.0,0.07080976]
["bitfinex","BTCUSD",1647092965266,0.08400657,39027.0,39026.0,0.00118008]
["bitfinex","BTCUSD",1647092965466,0.08400657,39027.0,39026.0,0.05118008]
["bitfinex","BTCUSD",1647092965666,0.08400657,39027.0,39026.0,0.00118008]
["bitfinex","BTCUSD",1647092966666,0.00455941,39028.0,39027.0,1.0]
["bitfinex","BTCUSD",1647092966667,0.00324721,39028.0,39027.0,1.0]
["bitfinex","BTCUSD",1647092966871,0.16769928,39039.0,39027.0,0.3]
["bitfinex","BTCUSD",1647092967070,0.5,39038.0,39027.0,0.4999]
["bitfinex","BTCUSD",1647092967268,0.3,39039.0,39027.0,0.4]
["bitfinex","BTCUSD",1647092967468,0.08359121,39038.0,39031.0,0.23921857]
["bitfinex","BTCUSD",1647092967666,0.08359121,39038.0,39032.0,0.22607547]
["bitfinex","BTCUSD",1647092967868,0.10992277,39037.0,39032.0,0.22607547]
["bitfinex","BTCUSD",1647092968068,0.08359121,39038.0,39032.0,0.22607547]
["bitfinex","BTCUSD",1647092968524,0.0128,39045.0,39028.0,0.23220604]
["bitfinex","BTCUSD",1647092968525,0.28301343,39031.0,39028.0,0.23220604]
["bitfinex","BTCUSD",1647092968727,0.28301343,39031.0,39029.0,0.27767155]
["bitfinex","BTCUSD",1647092968923,0.28301343,39031.0,39029.0,0.37757155]
["bitfinex","BTCUSD",1647092969123,0.02901343,39031.0,39030.0,0.21607685]
["bitfinex","BTCUSD",1647092969324,0.01281,39046.0,39041.0,0.23335163]
["bitfinex","BTCUSD",1647092969526,0.10992277,39047.0,39041.0,0.23335163]
["bitfinex","BTCUSD",1647092969726,0.10992277,39050.0,39041.0,0.23335163]
["bitfinex","BTCUSD",1647092969923,0.3,39048.0,39041.0,0.23335163]
["bitfinex","BTCUSD",1647092970124,0.40992277,39048.0,39041.0,0.28335163]
["bitfinex","BTCUSD",1647092970324,0.21716187,39049.0,39041.0,0.33335163]
["bitfinex","BTCUSD",1647092970525,0.08362947,39047.0,39041.0,0.33435163]
["bitfinex","BTCUSD",1647092971625,0.08028959,39047.0,39041.0,0.33435163]
["bitfinex","BTCUSD",1647092971824,0.08028959,39047.0,39041.0,0.33335163]
["bitfinex","BTCUSD",1647092972459,0.08028959,39049.0,39046.0,0.23638192]
["bitfinex","BTCUSD",1647092972662,0.08028959,39049.0,39047.0,0.0512]
["bitfinex","BTCUSD",1647092972862,0.08028959,39049.0,39046.0,0.05]
["bitfinex","BTCUSD",1647092973060,0.07528959,39049.0,39046.0,0.05]
["bitfinex","BTCUSD",1647092973261,0.07528959,39049.0,39045.0,0.1512]
["bitfinex","BTCUSD",1647092973460,0.07528959,39057.0,39047.0,0.28276244]
["bitfinex","BTCUSD",1647092973764,0.07528959,39057.0,39047.0,0.55647941]
["bitfinex","BTCUSD",1647092973765,0.22145563,39053.0,39047.0,0.55647941]
["bitfinex","BTCUSD",1647092974159,0.07528959,39057.0,39047.0,0.38276244]
["bitfinex","BTCUSD",1647092974363,0.07528959,39057.0,39047.0,0.31478298]
["bitfinex","BTCUSD",1647092974859,0.07528959,39057.0,39047.0,0.61478298]
["bitfinex","BTCUSD",1647092975159,0.29747983,39057.0,39050.0,0.19586952]
["bitfinex","BTCUSD",1647092975361,0.07528959,39056.0,39050.0,0.1]
["bitfinex","BTCUSD",1647092975560,0.07528959,39056.0,39050.0,0.05]
["bitfinex","BTCUSD",1647092975763,0.07528959,39056.0,39047.0,0.1499]
["bitfinex","BTCUSD",1647092976017,0.18521236,39056.0,39048.0,0.00012938]
["bitfinex","BTCUSD",1647092976215,0.18521236,39056.0,39048.0,0.06781699]
["bitfinex","BTCUSD",1647092976216,0.07528959,39055.0,39048.0,0.06781699]
["bitfinex","BTCUSD",1647092976421,0.07528959,39055.0,39048.0,0.22075154]
["bitfinex","BTCUSD",1647092976817,0.07528959,39055.0,39049.0,0.17069263]
["bitfinex","BTCUSD",1647092977016,0.07528959,39055.0,39049.0,0.22069263]
["bitfinex","BTCUSD",1647092977221,0.07528959,39055.0,39049.0,0.27069263]
["bitfinex","BTCUSD",1647092978221,0.07528959,39055.0,39049.0,0.22069263]
["bitfinex","BTCUSD",1647092978422,0.30717506,39055.0,39049.0,0.22169263]
["bitfinex","BTCUSD",1647092978622,0.07528959,39055.0,39049.0,0.22169263]
["bitfinex","BTCUSD",1647092979769,0.07528959,39055.0,39049.0,0.22069263]
["bitfinex","BTCUSD",1647092980071,0.07528959,39055.0,39049.0,0.22589503]
["bitfinex","BTCUSD",1647092980269,0.07528959,39055.0,39052.0,0.0001287]
["bitfinex","BTCUSD",1647092981070,0.08030268,39056.0,39052.0,0.0001287]
["bitfinex","BTCUSD",1647092983272,0.08030268,39056.0,39055.0,0.23376893]
["bitfinex","BTCUSD",1647092983717,0.08030268,39056.0,39055.0,0.05]
["bitfinex","BTCUSD",1647092984119,0.30043279,39056.0,39052.0,0.0001287]
["bitfinex","BTCUSD",1647092985222,0.07528959,39055.0,39052.0,0.0001287]
["bitfinex","BTCUSD",1647092985625,0.07528959,39055.0,39051.0,0.22903368]
["bitfinex","BTCUSD",1647092985821,0.07528959,39055.0,39054.0,0.0051773]
["bitfinex","BTCUSD",1647092986022,0.07528959,39055.0,39043.0,0.38317402]
["bitfinex","BTCUSD",1647092986023,0.0103546,39053.0,39043.0,0.1142]
["bitfinex","BTCUSD",1647092986223,0.12027737,39053.0,39044.0,0.2002]
["bitfinex","BTCUSD",1647092986723,0.19446902,39050.0,39043.0,0.1142]
["bitfinex","BTCUSD",1647092986925,0.07528959,39049.0,39043.0,0.1142]
["bitfinex","BTCUSD",1647092987171,0.07528959,39049.0,39045.0,0.22099855]
["bitfinex","BTCUSD",1647092987469,0.07528959,39049.0,39045.0,0.32099855]
["bitfinex","BTCUSD",1647092988169,0.37528959,39052.0,39045.0,0.32099855]
["bitfinex","BTCUSD",1647092988569,0.17404045,39051.0,39045.0,0.32099855]
["bitfinex","BTCUSD",1647092989069,0.07528959,39050.0,39045.0,0.32099855]
["bitfinex","BTCUSD",1647092989870,0.07528959,39051.0,39045.0,0.32099855]
["bitfinex","BTCUSD",1647092990273,0.07528959,39051.0,39048.0,0.00013933]
["bitfinex","BTCUSD",1647092992824,0.07906071,39052.0,39048.0,0.00013933]
["bitfinex","BTCUSD",1647092994026,0.07906071,39052.0,39050.0,0.0999]
["bitfinex","BTCUSD",1647092994325,0.07906071,39052.0,39051.0,0.05]
["bitfinex","BTCUSD",1647092994774,0.07906071,39052.0,39050.0,0.0999]
["bitfinex","BTCUSD",1647092995172,0.07906071,39052.0,39050.0,0.10456601]
["bitfinex","BTCUSD",1647092995574,0.07906071,39052.0,39050.0,0.00466601]
["bitfinex","BTCUSD",1647092995775,0.07906071,39052.0,39049.0,0.00013901]
["bitfinex","BTCUSD",1647092996572,0.07906071,39052.0,39049.0,0.00113901]
["bitfinex","BTCUSD",1647092996773,0.28384391,39052.0,39046.0,1.07122143]
["bitfinex","BTCUSD",1647092996975,0.07906071,39052.0,39046.0,0.88327718]
["bitfinex","BTCUSD",1647092998073,0.07906071,39052.0,39046.0,1.11128163]
["bitfinex","BTCUSD",1647092998510,0.07906071,39052.0,39046.0,0.37633031]
["bitfinex","BTCUSD",1647092998811,0.07906071,39052.0,39051.0,0.18338341]
["bitfinex","BTCUSD",1647092999410,0.30958828,39052.0,39051.0,0.18338341]
["bitfinex","BTCUSD",1647092999810,0.07906071,39052.0,39051.0,0.18338341]
["bitfinex","BTCUSD",1647093000611,0.07906071,39052.0,39051.0,0.18438341]
["bitfinex","BTCUSD",1647093000919,0.21916187,39057.0,39052.0,0.22857765]
["bitfinex","BTCUSD",1647093001512,0.0832317,39056.0,39052.0,0.22857765]
["bitfinex","BTCUSD",1647093002017,0.0832317,39056.0,39053.0,0.0999]
["bitfinex","BTCUSD",1647093002275,0.0832317,39056.0,39053.0,0.22593028]
["bitfinex","BTCUSD",1647093002476,0.0832317,39057.0,39054.0,0.05]
["bitfinex","BTCUSD",1647093003679,0.0832317,39057.0,39054.0,0.35]
["bitfinex","BTCUSD",1647093003878,0.0832317,39057.0,39055.0,0.0999]
["bitfinex","BTCUSD",1647093004079,0.0832317,39057.0,39055.0,0.1499]
["bitfinex","BTCUSD",1647093004280,0.06319757,39057.0,39055.0,0.1499]
["bitfinex","BTCUSD",1647093005584,0.00018709,39056.0,39055.0,0.1499]
["bitfinex","BTCUSD",1647093006007,0.30142053,39056.0,39055.0,0.0999]
["bitfinex","BTCUSD",1647093006214,0.4113433,39056.0,39055.0,0.0999]
["bitfinex","BTCUSD",1647093006411,0.47454087,39056.0,39051.0,0.0047448]
["bitfinex","BTCUSD",1647093006609,0.3646181,39056.0,39051.0,0.0047448]
["bitfinex","BTCUSD",1647093006908,0.32028777,39052.0,39051.0,0.0047448]
["bitfinex","BTCUSD",1647093007108,0.210365,39052.0,39051.0,0.0047448]
["bitfinex","BTCUSD",1647093007309,0.37620158,39052.0,39051.0,0.0047448]
["bitfinex","BTCUSD",1647093008909,0.67620158,39052.0,39051.0,0.0047448]
["bitfinex","BTCUSD",1647093009113,0.0142344,39050.0,39046.0,0.32533031]
["bitfinex","BTCUSD",1647093009313,0.06319757,39049.0,39046.0,0.32533031]
["bitfinex","BTCUSD",1647093009512,0.10263901,39047.0,39046.0,0.32533031]
["bitfinex","BTCUSD",1647093009760,0.10263901,39047.0,39046.0,0.32433031]
["bitfinex","BTCUSD",1647093009962,0.10263901,39047.0,39046.0,0.49481943]
["bitfinex","BTCUSD",1647093010160,0.16583658,39047.0,39046.0,0.49481943]
["bitfinex","BTCUSD",1647093010364,0.06319757,39047.0,39046.0,0.49481943]
["bitfinex","BTCUSD",1647093010560,0.06319757,39047.0,39046.0,0.49681943]
["bitfinex","BTCUSD",1647093010959,0.06319757,39047.0,39046.0,0.54681943]
["bitfinex","BTCUSD",1647093011160,0.0142344,39050.0,39046.0,0.54681943]
["bitfinex","BTCUSD",1647093012164,0.06319757,39049.0,39046.0,0.54681943]
["bitfinex","BTCUSD",1647093012363,0.10263901,39048.0,39046.0,0.54481943]
["bitfinex","BTCUSD",1647093013063,0.06319757,39049.0,39046.0,0.54481943]
["bitfinex","BTCUSD",1647093013263,0.06319757,39047.0,39046.0,0.54481943]
["bitfinex","BTCUSD",1647093013715,0.05039757,39047.0,39046.0,0.54481943]
["bitfinex","BTCUSD",1647093014118,0.0142344,39050.0,39046.0,0.74382083]
["bitfinex","BTCUSD",1647093014916,0.00112352,39047.0,39046.0,0.74382083]
["bitfinex","BTCUSD",1647093015117,0.05152109,39047.0,39046.0,0.74382083]
["bitfinex","BTCUSD",1647093015318,0.05152109,39047.0,39046.0,0.54481943]
["bitfinex","BTCUSD",1647093015716,0.05170821,39047.0,39046.0,0.54481943]
["bitfinex","BTCUSD",1647093016116,0.00131064,39047.0,39046.0,0.54481943]
["bitfinex","BTCUSD",1647093017167,0.05170821,39047.0,39046.0,0.54481943]
["bitfinex","BTCUSD",1647093017968,0.00131064,39047.0,39046.0,0.54481943]
["bitfinex","BTCUSD",1647093018670,0.00131064,39047.0,39046.0,0.54681943]
["bitfinex","BTCUSD",1647093018869,0.05170821,39047.0,39046.0,0.54681943]
["bitfinex","BTCUSD",1647093019871,0.00131064,39047.0,39046.0,0.54481943]
["bitfinex","BTCUSD",1647093020072,0.00131064,39047.0,39046.0,0.59481943]
["bitfinex","BTCUSD",1647093020676,0.00131064,39047.0,39046.0,0.59681943]
["bitfinex","BTCUSD",1647093020929,0.05170821,39047.0,39046.0,0.59681943]
["bitfinex","BTCUSD",1647093021533,0.05170821,39047.0,39046.0,0.42633031]
["bitfinex","BTCUSD",1647093021931,0.00131064,39047.0,39046.0,0.42433031]
["bitfinex","BTCUSD",1647093022730,0.00231064,39047.0,39046.0,0.42433031]
["bitfinex","BTCUSD",1647093022930,0.05270821,39047.0,39046.0,0.42433031]
["bitfinex","BTCUSD",1647093023235,0.05270821,39047.0,39046.0,0.37433031]
["bitfinex","BTCUSD",1647093023830,0.22788818,39047.0,39046.0,0.37433031]
["bitfinex","BTCUSD",1647093024030,0.22688818,39047.0,39046.0,0.37433031]
["bitfinex","BTCUSD",1647093024230,0.32952719,39047.0,39046.0,0.32433031]
["bitfinex","BTCUSD",1647093024437,0.53751138,39047.0,39046.0,0.32433031]
["bitfinex","BTCUSD",1647093024669,0.54151138,39047.0,39046.0,0.32433031]
["bitfinex","BTCUSD",1647093024870,0.59148693,39047.0,39046.0,0.32433031]
["bitfinex","BTCUSD",1647093025169,0.38392476,39047.0,39046.0,0.32433031]
["bitfinex","BTCUSD",1647093025970,0.37992476,39047.0,39046.0,0.32433031]
["bitfinex","BTCUSD",1647093026171,0.47992476,39047.0,39046.0,0.32433031]
["bitfinex","BTCUSD",1647093026571,0.48392476,39047.0,39046.0,0.32433031]
["bitfinex","BTCUSD",1647093026773,0.48392476,39047.0,39046.0,0.30976805]
["bitfinex","BTCUSD",1647093027172,0.69140403,39047.0,39046.0,0.30976805]
["bitfinex","BTCUSD",1647093027971,0.68740403,39047.0,39046.0,0.30976805]
["bitfinex","BTCUSD",1647093028173,1.07448003,39047.0,39046.0,0.30976805]
["bitfinex","BTCUSD",1647093028439,0.68740403,39047.0,39038.0,0.1774101]
["bitfinex","BTCUSD",1647093028641,0.05039757,39046.0,39039.0,0.05]
["bitfinex","BTCUSD",1647093028936,0.10263901,39042.0,39036.0,0.2936]
["bitfinex","BTCUSD",1647093029138,0.10263901,39042.0,39040.0,0.00640361]
["bitfinex","BTCUSD",1647093029338,0.10263901,39042.0,39041.0,0.0064032]
["bitfinex","BTCUSD",1647093029537,0.15303658,39042.0,39041.0,0.0064032]
["bitfinex","BTCUSD",1647093030741,0.15303658,39042.0,39041.0,0.0074032]
["bitfinex","BTCUSD",1647093031339,0.15303658,39042.0,39041.0,0.28696316]
["bitfinex","BTCUSD",1647093031340,0.05039757,39042.0,39041.0,0.28696316]
["bitfinex","BTCUSD",1647093031541,0.10263901,39042.0,39041.0,0.28696316]
["bitfinex","BTCUSD",1647093031742,0.05039757,39045.0,39041.0,0.28696316]
["bitfinex","BTCUSD",1647093032041,0.10263901,39044.0,39041.0,0.2795607]
["bitfinex","BTCUSD",1647093032455,0.05039757,39043.0,39041.0,0.2795607]
["bitfinex","BTCUSD",1647093032654,0.05039757,39043.0,39042.0,0.00640229]
["bitfinex","BTCUSD",1647093034656,0.05139757,39043.0,39042.0,0.00640229]
["bitfinex","BTCUSD",1647093035558,0.05139757,39043.0,39042.0,0.08420534]
["bitfinex","BTCUSD",1647093035761,0.05158482,39043.0,39042.0,0.08420534]
["bitfinex","BTCUSD",1647093036020,0.05058482,39043.0,39042.0,0.08420534]
["bitfinex","BTCUSD",1647093036421,0.05058482,39043.0,39042.0,0.37780305]
["bitfinex","BTCUSD",1647093036618,0.00018725,39043.0,39042.0,0.38520469]
["bitfinex","BTCUSD",1647093036817,0.00018725,39043.0,39042.0,0.08520452]
["bitfinex","BTCUSD",1647093037016,0.00018725,39043.0,39042.0,0.53510452]
["bitfinex","BTCUSD",1647093037218,0.00018725,39043.0,39042.0,0.5351042]
["bitfinex","BTCUSD",1647093037516,0.00018725,39043.0,39042.0,0.53510403]
["bitfinex","BTCUSD",1647093037916,0.00018725,39043.0,39042.0,0.53410403]
["bitfinex","BTCUSD",1647093039120,0.00153347,39043.0,39042.0,0.53410403]
["bitfinex","BTCUSD",1647093039318,0.00153347,39043.0,39042.0,0.58530403]
["bitfinex","BTCUSD",1647093040864,0.00153347,39043.0,39042.0,0.60110403]
["bitfinex","BTCUSD",1647093042165,0.00153347,39043.0,39042.0,0.59810403]
["bitfinex","BTCUSD",1647093042367,0.00153347,39043.0,39042.0,1.36380403]
["bitfinex","BTCUSD",1647093042568,0.00153347,39043.0,39042.0,1.37660403]
["bitfinex","BTCUSD",1647093042766,0.00153347,39043.0,39042.0,1.37960403]
["bitfinex","BTCUSD",1647093043167,0.00130847,39043.0,39042.0,1.37960403]
["bitfinex","BTCUSD",1647093044031,0.00130847,39043.0,39042.0,1.36380403]
["bitfinex","BTCUSD",1647093045126,0.00130847,39043.0,39042.0,1.37660403]
["bitfinex","BTCUSD",1647093045926,0.00149572,39043.0,39042.0,1.37660403]
["bitfinex","BTCUSD",1647093046526,0.00149572,39043.0,39042.0,1.36380403]
["bitfinex","BTCUSD",1647093046928,0.0142344,39050.0,39044.0,0.7785]
["bitfinex","BTCUSD",1647093047161,0.0142344,39050.0,39045.0,1.1297]
["bitfinex","BTCUSD",1647093047459,0.21716187,39060.0,39049.0,0.7785]
["bitfinex","BTCUSD",1647093047659,0.21716187,39060.0,39051.0,0.7785]
["bitfinex","BTCUSD",1647093047859,0.21716187,39060.0,39051.0,0.8785]
["bitfinex","BTCUSD",1647093048059,0.21716187,39060.0,39059.0,0.19001822]
["bitfinex","BTCUSD",1647093048260,0.08282317,39063.0,39059.0,0.4416129]
["bitfinex","BTCUSD",1647093048461,0.08282317,39063.0,39059.0,0.31089784]
["bitfinex","BTCUSD",1647093048761,0.08248065,39063.0,39059.0,0.31089784]
["bitfinex","BTCUSD",1647093049160,0.08248065,39064.0,39059.0,0.31089784]
["bitfinex","BTCUSD",1647093049463,0.28995992,39064.0,39061.0,0.192221]
["bitfinex","BTCUSD",1647093049659,0.08248065,39064.0,39059.0,0.31089784]
["bitfinex","BTCUSD",1647093049861,0.15166634,39065.0,39059.0,0.31089784]
["bitfinex","BTCUSD",1647093050261,0.15166634,39065.0,39059.0,0.31103386]
["bitfinex","BTCUSD",1647093050662,0.15166634,39065.0,39059.0,0.31203386]
["bitfinex","BTCUSD",1647093051142,0.08,39066.0,39059.0,0.31203386]
["bitfinex","BTCUSD",1647093051740,0.08,39066.0,39061.0,0.18869718]
["bitfinex","BTCUSD",1647093052139,0.08252627,39065.0,39061.0,0.23869718]
["bitfinex","BTCUSD",1647093053244,0.08252627,39065.0,39061.0,0.28869718]
["bitfinex","BTCUSD",1647093053842,0.08252627,39065.0,39061.0,0.1]
["bitfinex","BTCUSD",1647093054147,0.08252627,39065.0,39062.0,0.05]
["bitfinex","BTCUSD",1647093054346,0.08252627,39065.0,39060.0,0.05]
["bitfinex","BTCUSD",1647093054347,0.08252627,39065.0,39060.0,0.1]
["bitfinex","BTCUSD",1647093054545,0.10263901,39061.0,39059.0,0.10003602]
["bitfinex","BTCUSD",1647093054966,0.08252627,39060.0,39059.0,0.10003602]
["bitfinex","BTCUSD",1647093055767,0.08252627,39060.0,39059.0,0.1499]
["bitfinex","BTCUSD",1647093055970,0.08252627,39063.0,39060.0,0.05]
["bitfinex","BTCUSD",1647093056771,0.08252627,39063.0,39060.0,0.051]
["bitfinex","BTCUSD",1647093057971,0.08252627,39063.0,39060.0,0.05]
["bitfinex","BTCUSD",1647093058421,0.08252627,39063.0,39058.0,0.26184433]
["bitfinex","BTCUSD",1647093058621,0.08252627,39063.0,39058.0,0.06309362]
["bitfinex","BTCUSD",1647093058824,0.08252627,39063.0,39058.0,0.12709162]
["bitfinex","BTCUSD",1647093059223,0.08252627,39063.0,39058.0,0.17709162]
["bitfinex","BTCUSD",1647093059622,0.00298338,39060.0,39059.0,0.00303241]
["bitfinex","BTCUSD",1647093059922,0.08550965,39060.0,39059.0,0.00303241]
["bitfinex","BTCUSD",1647093060122,0.08550965,39060.0,39059.0,0.20216789]
["bitfinex","BTCUSD",1647093060523,0.08550965,39060.0,39059.0,0.25336789]
["bitfinex","BTCUSD",1647093060723,0.00298338,39060.0,39059.0,0.25536789]
["bitfinex","BTCUSD",1647093061822,0.0855779,39060.0,39059.0,0.25536789]
["bitfinex","BTCUSD",1647093062025,0.0855779,39060.0,39059.0,0.25336789]
["bitfinex","BTCUSD",1647093062267,0.0855779,39060.0,39059.0,0.05423241]
["bitfinex","BTCUSD",1647093063869,0.0853239,39060.0,39059.0,0.05423241]
["bitfinex","BTCUSD",1647093065572,0.08655047,39060.0,39059.0,0.05423241]
["bitfinex","BTCUSD",1647093066033,0.08155047,39060.0,39059.0,0.05423241]
["bitfinex","BTCUSD",1647093066434,0.08155047,39060.0,39059.0,0.00303241]
["bitfinex","BTCUSD",1647093066633,0.08155047,39064.0,39059.0,0.00303241]
["bitfinex","BTCUSD",1647093067236,0.08155047,39064.0,39059.0,0.07713723]
["bitfinex","BTCUSD",1647093068634,0.08155047,39064.0,39061.0,0.60525211]
["bitfinex","BTCUSD",1647093069035,0.08155047,39064.0,39061.0,0.70525211]
["bitfinex","BTCUSD",1647093070482,0.08155047,39065.0,39061.0,0.70525211]
["bitfinex","BTCUSD",1647093070683,0.08055047,39065.0,39061.0,0.70525211]
["bitfinex","BTCUSD",1647093070885,0.08055047,39065.0,39061.0,0.70625211]
["bitfinex","BTCUSD",1647093072084,0.08055047,39065.0,39061.0,0.70525211]
["bitfinex","BTCUSD",1647093074129,0.08055047,39065.0,39064.0,0.22661261]
["bitfinex","BTCUSD",1647093074329,0.08055047,39065.0,39064.0,0.255658]
["bitfinex","BTCUSD",1647093075235,0.08055047,39065.0,39064.0,0.10257456]
["bitfinex","BTCUSD",1647093076133,0.08055047,39065.0,39064.0,0.02904539]
["bitfinex","BTCUSD",1647093076333,0.08055047,39065.0,39063.0,0.00351119]
["bitfinex","BTCUSD",1647093078176,0.08055047,39065.0,39063.0,0.06247491]
["bitfinex","BTCUSD",1647093078779,0.08055047,39065.0,39063.0,0.00351119]
["bitfinex","BTCUSD",1647093078983,0.10263901,39064.0,39063.0,0.00351119]
["bitfinex","BTCUSD",1647093079281,0.18318948,39064.0,39063.0,0.00351119]
["bitfinex","BTCUSD",1647093079480,0.00531107,39062.0,39061.0,0.60525211]
["bitfinex","BTCUSD",1647093079682,0.10795008,39062.0,39061.0,0.60525211]
["bitfinex","BTCUSD",1647093080183,0.18850055,39062.0,39061.0,0.60525211]
["bitfinex","BTCUSD",1647093080918,0.18850055,39062.0,39061.0,0.60625211]
["bitfinex","BTCUSD",1647093082121,0.18850055,39062.0,39061.0,0.60525211]
["bitfinex","BTCUSD",1647093082725,0.18350055,39062.0,39061.0,0.60525211]
["bitfinex","BTCUSD",1647093083126,0.08086154,39062.0,39061.0,0.60525211]
["bitfinex","BTCUSD",1647093084023,0.00031107,39062.0,39061.0,0.60525211]
["bitfinex","BTCUSD",1647093084779,0.00031107,39062.0,39061.0,0.60625211]
["bitfinex","BTCUSD",1647093084975,0.08086154,39062.0,39061.0,0.60625211]
["bitfinex","BTCUSD",1647093085176,0.08502859,39062.0,39061.0,0.60929598]
["bitfinex","BTCUSD",1647093085573,0.08521244,39062.0,39061.0,0.60929598]
["bitfinex","BTCUSD",1647093085972,0.08521244,39062.0,39061.0,0.60829598]
["bitfinex","BTCUSD",1647093086375,0.08521244,39062.0,39061.0,0.81226711]
["bitfinex","BTCUSD",1647093086776,0.08521244,39062.0,39061.0,0.61029598]
["bitfinex","BTCUSD",1647093086976,0.08498744,39062.0,39061.0,0.61029598]
["bitfinex","BTCUSD",1647093087982,0.08498744,39062.0,39061.0,0.60829598]
["bitfinex","BTCUSD",1647093088181,0.08453744,39062.0,39061.0,0.60829598]
["bitfinex","BTCUSD",1647093088423,0.08453744,39062.0,39061.0,0.24950306]
["bitfinex","BTCUSD",1647093088830,0.08453744,39062.0,39061.0,0.25050306]
["bitfinex","BTCUSD",1647093090326,0.08521244,39062.0,39061.0,0.25050306]
["bitfinex","BTCUSD",1647093090530,0.08476244,39062.0,39061.0,0.25050306]
["bitfinex","BTCUSD",1647093090929,0.08476244,39062.0,39061.0,0.25150306]
["bitfinex","BTCUSD",1647093092163,0.08476244,39062.0,39061.0,0.24950306]
["bitfinex","BTCUSD",1647093092762,0.08476244,39062.0,39061.0,0.25050306]
["bitfinex","BTCUSD",1647093092964,0.08476244,39062.0,39061.0,0.25038697]
["bitfinex","BTCUSD",1647093094063,0.08476244,39062.0,39061.0,0.24938697]
["bitfinex","BTCUSD",1647093094866,0.08104539,39062.0,39061.0,0.25038697]
["bitfinex","BTCUSD",1647093095674,0.07604539,39062.0,39061.0,0.55038697]
["bitfinex","BTCUSD",1647093095931,0.07604539,39062.0,39061.0,0.65158697]
["bitfinex","BTCUSD",1647093096125,0.07604539,39062.0,39061.0,0.40058697]
["bitfinex","BTCUSD",1647093096724,0.1786844,39063.0,39061.0,0.40058697]
["bitfinex","BTCUSD",1647093097226,0.37794073,39063.0,39061.0,0.40058697]
["bitfinex","BTCUSD",1647093097427,0.55370418,39063.0,39062.0,0.05615889]
["bitfinex","BTCUSD",1647093097828,0.37794073,39063.0,39062.0,0.05615889]
["bitfinex","BTCUSD",1647093098426,0.28318872,39063.0,39062.0,0.05615889]
["bitfinex","BTCUSD",1647093098827,0.28318872,39063.0,39062.0,0.05715889]
["bitfinex","BTCUSD",1647093099031,0.37794073,39063.0,39062.0,0.001]
["bitfinex","BTCUSD",1647093099427,0.28318872,39063.0,39062.0,0.001]
["bitfinex","BTCUSD",1647093100069,0.28318872,39063.0,39061.0,0.34938697]
["bitfinex","BTCUSD",1647093100272,0.28318872,39063.0,39062.0,0.00011773]
["bitfinex","BTCUSD",1647093100874,0.37794073,39063.0,39062.0,0.00111773]
["bitfinex","BTCUSD",1647093101471,0.28318872,39063.0,39062.0,0.00111773]
["bitfinex","BTCUSD",1647093102073,0.28318872,39063.0,39062.0,0.00011773]
["bitfinex","BTCUSD",1647093102974,0.07604539,39063.0,39062.0,0.00011773]
["bitfinex","BTCUSD",1647093104433,0.07604539,39063.0,39062.0,0.00266331]
["bitfinex","BTCUSD",1647093105233,0.07604539,39063.0,39062.0,0.1875934]
["bitfinex","BTCUSD",1647093105631,0.07604539,39063.0,39062.0,0.18747567]
["bitfinex","BTCUSD",1647093106233,0.07604539,39063.0,39062.0,0.00254558]
["bitfinex","BTCUSD",1647093106833,0.07604539,39063.0,39062.0,0.00454558]
["bitfinex","BTCUSD",1647093108081,0.07604539,39063.0,39062.0,0.00254558]
["bitfinex","BTCUSD",1647093109285,0.07604539,39063.0,39062.0,0.00389257]
["bitfinex","BTCUSD",1647093110186,0.07604539,39063.0,39062.0,0.00401935]
["bitfinex","BTCUSD",1647093112946,0.1707974,39063.0,39062.0,0.00501935]
["bitfinex","BTCUSD",1647093113345,0.37794073,39063.0,39062.0,0.00501935]
["bitfinex","BTCUSD",1647093113749,0.28318872,39063.0,39062.0,0.00501935]
["bitfinex","BTCUSD",1647093114148,0.07604539,39063.0,39062.0,0.00401935]
["bitfinex","BTCUSD",1647093114782,0.07604539,39063.0,39062.0,0.00442672]
["bitfinex","BTCUSD",1647093116884,0.07604539,39064.0,39062.0,0.00642672]
["bitfinex","BTCUSD",1647093117084,0.07539996,39064.0,39062.0,0.00642672]
["bitfinex","BTCUSD",1647093118083,0.07539996,39064.0,39062.0,0.00442672]
["bitfinex","BTCUSD",1647093118525,0.20780048,39063.0,39062.0,0.05]
["bitfinex","BTCUSD",1647093118722,0.20780048,39063.0,39062.0,0.07817384]
["bitfinex","BTCUSD",1647093118922,0.07539996,39063.0,39062.0,0.07817384]
["bitfinex","BTCUSD",1647093119521,0.07539996,39063.0,39062.0,0.37817384]
["bitfinex","BTCUSD",1647093119724,0.07539996,39063.0,39062.0,0.07817384]
["bitfinex","BTCUSD",1647093119924,0.07539996,39065.0,39062.0,0.0835384]
["bitfinex","BTCUSD",1647093120121,0.07539996,39065.0,39062.0,0.1335384]
["bitfinex","BTCUSD",1647093120322,0.07539996,39065.0,39063.0,0.00021697]
["bitfinex","BTCUSD",1647093121325,0.07539996,39065.0,39063.0,0.20770611]
["bitfinex","BTCUSD",1647093121729,0.07539996,39065.0,39063.0,0.25770611]
["bitfinex","BTCUSD",1647093122788,0.07539996,39065.0,39063.0,1.1152139]
["bitfinex","BTCUSD",1647093122989,0.07539996,39065.0,39063.0,1.1162139]
["bitfinex","BTCUSD",1647093123292,0.07539996,39065.0,39064.0,0.3]
["bitfinex","BTCUSD",1647093123591,0.07539996,39065.0,39064.0,0.53260006]
["bitfinex","BTCUSD",1647093123792,0.06039996,39065.0,39064.0,0.53260006]
["bitfinex","BTCUSD",1647093124793,0.08,39066.0,39064.0,0.48260006]
["bitfinex","BTCUSD",1647093125095,0.08,39066.0,39065.0,0.35]
["bitfinex","BTCUSD",1647093125293,0.08,39066.0,39065.0,0.4512]
["bitfinex","BTCUSD",1647093127034,0.08,39066.0,39065.0,0.4542]
["bitfinex","BTCUSD",1647093128236,0.08,39066.0,39065.0,0.1512]
["bitfinex","BTCUSD",1647093128936,0.08,39066.0,39065.0,0.1]
["bitfinex","BTCUSD",1647093129134,0.08,39066.0,39065.0,0.05]
["bitfinex","BTCUSD",1647093129335,0.08,39066.0,39064.0,0.00213233]
["bitfinex","BTCUSD",1647093129540,0.08262275,39065.0,39064.0,0.00213233]
["bitfinex","BTCUSD",1647093129971,0.08262275,39065.0,39063.0,1.16724825]
["bitfinex","BTCUSD",1647093132371,0.08262275,39065.0,39064.0,0.00639795]
["bitfinex","BTCUSD",1647093132972,0.08262275,39065.0,39064.0,0.00939795]
["bitfinex","BTCUSD",1647093133441,0.08,39066.0,39064.0,0.00939795]
["bitfinex","BTCUSD",1647093133640,0.08,39066.0,39065.0,0.00639812]
["bitfinex","BTCUSD",1647093134441,0.16268145,39066.0,39065.0,0.00639812]
["bitfinex","BTCUSD",1647093135542,0.16603231,39066.0,39065.0,0.00639812]
["bitfinex","BTCUSD",1647093139594,0.16603231,39066.0,39065.0,0.00864944]
["bitfinex","BTCUSD",1647093143335,0.16603231,39066.0,39065.0,0.00225132]
["bitfinex","BTCUSD",1647093143336,0.46603231,39066.0,39065.0,0.00225132]
["bitfinex","BTCUSD",1647093143534,0.90430831,39066.0,39065.0,0.00225132]
["bitfinex","BTCUSD",1647093143737,1.21145164,39066.0,39065.0,0.00225132]
["bitfinex","BTCUSD",1647093143931,0.39157863,39064.0,39063.0,0.85762917]
["bitfinex","BTCUSD",1647093144136,1.08617396,39064.0,39063.0,0.85762917]
["bitfinex","BTCUSD",1647093144330,1.39394757,39064.0,39063.0,0.85762917]
["bitfinex","BTCUSD",1647093145005,1.39694757,39064.0,39063.0,0.85762917]
["bitfinex","BTCUSD",1647093145411,0.50209796,39064.0,39063.0,0.85762917]
["bitfinex","BTCUSD",1647093145608,0.70209796,39064.0,39063.0,0.85762917]
["bitfinex","BTCUSD",1647093146007,0.40209796,39064.0,39063.0,0.85762917]
["bitfinex","BTCUSD",1647093146209,0.39909796,39064.0,39063.0,0.85762917]
["bitfinex","BTCUSD",1647093146815,0.39909796,39064.0,39063.0,0.80031117]
["bitfinex","BTCUSD",1647093147009,0.40309796,39064.0,39063.0,0.80031117]
["bitfinex","BTCUSD",1647093147512,0.40309796,39064.0,39063.0,0.79963766]
["bitfinex","BTCUSD",1647093148309,0.39909796,39064.0,39063.0,0.79963766]
["bitfinex","BTCUSD",1647093148533,0.39909796,39064.0,39063.0,0.24084091]
["bitfinex","BTCUSD",1647093148927,0.48593609,39064.0,39063.0,0.24084091]
["bitfinex","BTCUSD",1647093150132,0.48593609,39064.0,39063.0,0.24287112]
["bitfinex","BTCUSD",1647093150328,0.48193609,39064.0,39063.0,0.24287112]
["bitfinex","BTCUSD",1647093153173,0.48593609,39064.0,39063.0,0.24287112]
["bitfinex","BTCUSD",1647093154377,0.48193609,39064.0,39063.0,0.24287112]
["bitfinex","BTCUSD",1647093158034,0.47693609,39064.0,39063.0,0.24287112]
["bitfinex","BTCUSD",1647093159032,0.48093609,39064.0,39063.0,0.24287112]
["bitfinex","BTCUSD",1647093159685,0.18093609,39064.0,39063.0,0.24287112]
["bitfinex","BTCUSD",1647093160288,0.17693609,39064.0,39063.0,0.24287112]
["bitfinex","BTCUSD",1647093162690,0.08268145,39064.0,39063.0,0.48151897]
["bitfinex","BTCUSD",1647093163091,0.08268145,39064.0,39063.0,0.48251897]
["bitfinex","BTCUSD",1647093163734,0.08268145,39064.0,39063.0,0.56124485]
["bitfinex","BTCUSD",1647093164235,0.08268145,39064.0,39063.0,0.56024485]
["bitfinex","BTCUSD",1647093164633,0.08268145,39065.0,39063.0,0.56024485]
["bitfinex","BTCUSD",1647093164833,0.08268145,39065.0,39063.0,0.48151897]
["bitfinex","BTCUSD",1647093167178,0.08268145,39065.0,39063.0,0.55351822]
["bitfinex","BTCUSD",1647093168681,0.08268145,39065.0,39063.0,0.48151897]
["bitfinex","BTCUSD",1647093169079,0.08268145,39065.0,39063.0,0.48251897]
["bitfinex","BTCUSD",1647093169683,0.08268145,39065.0,39064.0,0.0781487]
["bitfinex","BTCUSD",1647093171130,0.08268145,39065.0,39064.0,0.001]
["bitfinex","BTCUSD",1647093172422,0.08268145,39065.0,39063.0,0.48166219]
["bitfinex","BTCUSD",1647093173022,0.08268145,39065.0,39064.0,0.001]
["bitfinex","BTCUSD",1647093174324,0.17693609,39065.0,39063.0,0.48166219]
["bitfinex","BTCUSD",1647093174526,0.17693609,39065.0,39063.0,0.29301434]
["bitfinex","BTCUSD",1647093174527,0.08268145,39064.0,39063.0,0.29301434]
["bitfinex","BTCUSD",1647093174986,0.08268145,39064.0,39063.0,0.29501434]
["bitfinex","BTCUSD",1647093175380,0.08268145,39064.0,39063.0,0.29298413]
["bitfinex","BTCUSD",1647093175581,0.08268145,39065.0,39063.0,0.29298413]
["bitfinex","BTCUSD",1647093176382,0.08268145,39065.0,39063.0,0.29098413]
["bitfinex","BTCUSD",1647093177083,0.08268145,39065.0,39063.0,0.29298413]
["bitfinex","BTCUSD",1647093178544,0.08268145,39065.0,39058.0,0.064]
["bitfinex","BTCUSD",1647093178545,0.00289756,39059.0,39058.0,0.064]
["bitfinex","BTCUSD",1647093178744,0.00289756,39059.0,39058.0,0.29233488]
["bitfinex","BTCUSD",1647093178943,0.00289756,39059.0,39058.0,0.22833488]
["bitfinex","BTCUSD",1647093179945,0.00289756,39059.0,39058.0,0.22884682]
["bitfinex","BTCUSD",1647093182879,0.00289756,39059.0,39058.0,0.39967967]
["bitfinex","BTCUSD",1647093183074,0.00289756,39059.0,39058.0,0.23184682]
["bitfinex","BTCUSD",1647093184577,0.00289756,39059.0,39058.0,0.40340161]
["bitfinex","BTCUSD",1647093184778,0.00289756,39059.0,39058.0,0.78203872]
["bitfinex","BTCUSD",1647093184779,0.00632517,39059.0,39058.0,0.78203872]
["bitfinex","BTCUSD",1647093185078,0.00632517,39059.0,39058.0,1.00877405]
["bitfinex","BTCUSD",1647093185679,0.00632517,39059.0,39058.0,1.78727405]
["bitfinex","BTCUSD",1647093186129,0.00632517,39059.0,39058.0,0.83721926]
["bitfinex","BTCUSD",1647093186530,0.00632517,39059.0,39058.0,0.65870049]
["bitfinex","BTCUSD",1647093186732,0.00632517,39059.0,39058.0,0.38235137]
["bitfinex","BTCUSD",1647093187333,0.00632517,39059.0,39058.0,0.56762016]
["bitfinex","BTCUSD",1647093188734,0.00632517,39059.0,39058.0,0.38235137]
["bitfinex","BTCUSD",1647093189236,0.00632517,39059.0,39058.0,0.38535137]
["bitfinex","BTCUSD",1647093190478,0.00632517,39059.0,39058.0,0.38235137]
["bitfinex","BTCUSD",1647093191077,0.00632517,39059.0,39058.0,0.38535137]
["bitfinex","BTCUSD",1647093192281,0.00632517,39059.0,39058.0,0.59652733]
["bitfinex","BTCUSD",1647093192482,0.00632517,39059.0,39058.0,0.59352733]
["bitfinex","BTCUSD",1647093192981,0.00632517,39059.0,39058.0,0.38235137]
["bitfinex","BTCUSD",1647093193439,0.00632517,39059.0,39058.0,0.00281649]
["bitfinex","BTCUSD",1647093193840,0.19097922,39059.0,39058.0,0.00281649]
["bitfinex","BTCUSD",1647093194040,0.58523386,39059.0,39058.0,0.00230455]
["bitfinex","BTCUSD",1647093194339,0.18326087,39059.0,39058.0,0.00230455]
["bitfinex","BTCUSD",1647093195239,0.38640413,39059.0,39053.0,0.00531281]
["bitfinex","BTCUSD",1647093195641,0.3,39058.0,39053.0,0.00531281]
["bitfinex","BTCUSD",1647093195839,0.3,39058.0,39057.0,0.00179211]
["bitfinex","BTCUSD",1647093196042,0.29214949,39059.0,39057.0,0.00179211]
["bitfinex","BTCUSD",1647093196240,0.38268106,39058.0,39053.0,0.00531281]
["bitfinex","BTCUSD",1647093196441,0.38268106,39058.0,39057.0,0.00179211]
["bitfinex","BTCUSD",1647093196641,0.1769357,39058.0,39057.0,0.00179211]
["bitfinex","BTCUSD",1647093197478,0.4769357,39058.0,39057.0,0.00179211]
["bitfinex","BTCUSD",1647093197875,0.1769357,39058.0,39057.0,0.00179211]
["bitfinex","BTCUSD",1647093198877,0.4769357,39058.0,39057.0,0.00179211]
["bitfinex","BTCUSD",1647093199177,0.4769357,39058.0,39057.0,0.00410744]
["bitfinex","BTCUSD",1647093199577,0.1769357,39058.0,39057.0,0.00410744]
["bitfinex","BTCUSD",1647093199883,0.1769357,39058.0,39057.0,0.00327865]
["bitfinex","BTCUSD",1647093200177,0.1769357,39058.0,39057.0,0.00179211]
["bitfinex","BTCUSD",1647093200378,0.1769357,39058.0,39052.0,0.19471168]
["bitfinex","BTCUSD",1647093200950,0.20946843,39059.0,39052.0,0.19471168]
["bitfinex","BTCUSD",1647093201149,0.20946843,39059.0,39052.0,0.19671168]
["bitfinex","BTCUSD",1647093201752,0.09425464,39053.0,39052.0,0.19671168]
["bitfinex","BTCUSD",1647093201955,0.39425464,39053.0,39052.0,0.19671168]
["bitfinex","BTCUSD",1647093202152,0.58424932,39053.0,39052.0,0.19671168]
["bitfinex","BTCUSD",1647093202352,0.68424932,39053.0,39052.0,0.19471168]
["bitfinex","BTCUSD",1647093202951,0.76682319,39053.0,39052.0,0.19471168]
["bitfinex","BTCUSD",1647093203152,0.83101319,39053.0,39052.0,0.19471168]
["bitfinex","BTCUSD",1647093204354,0.82801319,39053.0,39052.0,0.19471168]
["bitfinex","BTCUSD",1647093206793,0.97801319,39053.0,39052.0,0.19471168]
["bitfinex","BTCUSD",1647093207195,0.82801319,39053.0,39052.0,0.19471168]
["bitfinex","BTCUSD",1647093207394,0.76682319,39053.0,39052.0,0.19471168]
["bitfinex","BTCUSD",1647093207594,0.91682319,39053.0,39052.0,0.19471168]
["bitfinex","BTCUSD",1647093208642,0.36363234,39045.0,39041.0,0.1228]
["bitfinex","BTCUSD",1647093208944,0.36363234,39045.0,39044.0,0.00691457]
["bitfinex","BTCUSD",1647093209441,0.45788698,39045.0,39044.0,0.00691457]
["bitfinex","BTCUSD",1647093211245,0.45788698,39045.0,39044.0,0.00891457]
["bitfinex","BTCUSD",1647093211847,0.45788698,39045.0,39044.0,0.06734908]
["bitfinex","BTCUSD",1647093212280,0.36363234,39045.0,39044.0,0.00891457]
["bitfinex","BTCUSD",1647093212586,0.45788698,39045.0,39044.0,0.00691457]
["bitfinex","BTCUSD",1647093212780,0.1,39052.0,39044.0,0.00691457]
["bitfinex","BTCUSD",1647093212983,0.1,39052.0,39043.0,0.17708904]
["bitfinex","BTCUSD",1647093213182,0.00105105,39053.0,39044.0,0.003]
["bitfinex","BTCUSD",1647093213784,0.21013094,39052.0,39044.0,0.003]
["bitfinex","BTCUSD",1647093213983,0.00105105,39053.0,39044.0,0.003]
["bitfinex","BTCUSD",1647093214485,0.00105105,39053.0,39043.0,0.17708904]
["bitfinex","BTCUSD",1647093214883,0.00324475,39045.0,39043.0,0.17708904]
["bitfinex","BTCUSD",1647093215084,0.00324475,39045.0,39044.0,0.07854596]
["bitfinex","BTCUSD",1647093216441,0.00324475,39045.0,39044.0,0.37854596]
["bitfinex","BTCUSD",1647093216642,0.00324475,39045.0,39044.0,0.37854498]
["bitfinex","BTCUSD",1647093216949,0.00324475,39045.0,39044.0,0.07854498]
["bitfinex","BTCUSD",1647093218442,0.00324475,39045.0,39044.0,0.37854498]
["bitfinex","BTCUSD",1647093218645,0.00324475,39045.0,39044.0,0.42974463]
["bitfinex","BTCUSD",1647093219048,0.00324475,39045.0,39044.0,0.42974383]
["bitfinex","BTCUSD",1647093219244,4.475e-05,39045.0,39044.0,0.36111244]
["bitfinex","BTCUSD",1647093219448,0.08252407,39058.0,39044.0,0.36111244]
["bitfinex","BTCUSD",1647093219706,0.08252407,39058.0,39045.0,0.7785]
["bitfinex","BTCUSD",1647093219911,0.08252407,39058.0,39046.0,0.3512]
["bitfinex","BTCUSD",1647093220307,0.08252407,39058.0,39055.0,0.21189947]
["bitfinex","BTCUSD",1647093220708,0.08252407,39058.0,39051.0,0.3]
["bitfinex","BTCUSD",1647093220911,0.08252407,39058.0,39050.0,0.1639]
["bitfinex","BTCUSD",1647093221310,0.08252407,39058.0,39055.0,0.002]
["bitfinex","BTCUSD",1647093222509,0.08252407,39058.0,39052.0,0.18858621]
["bitfinex","BTCUSD",1647093224741,0.08252407,39058.0,39050.0,0.1639]
["bitfinex","BTCUSD",1647093225042,0.08668216,39058.0,39053.0,0.00195325]
["bitfinex","BTCUSD",1647093225245,0.08252407,39057.0,39053.0,0.00195325]
["bitfinex","BTCUSD",1647093227276,0.08252407,39057.0,39053.0,0.00295325]
["bitfinex","BTCUSD",1647093227477,0.08252407,39057.0,39054.0,0.22220257]
["bitfinex","BTCUSD",1647093227877,0.08252407,39057.0,39053.0,0.00295325]
["bitfinex","BTCUSD",1647093228479,0.08252407,39057.0,39053.0,0.00195325]
["bitfinex","BTCUSD",1647093229281,0.08252407,39057.0,39051.0,0.00194923]
["bitfinex","BTCUSD",1647093229486,0.387076,39056.0,39051.0,0.00194923]
["bitfinex","BTCUSD",1647093229680,0.1,39055.0,39051.0,0.00194923]
["bitfinex","BTCUSD",1647093230080,0.08252407,39054.0,39051.0,0.00194923]
["bitfinex","BTCUSD",1647093231153,0.08252407,39056.0,39051.0,0.00194923]
["bitfinex","BTCUSD",1647093231357,0.001,39054.0,39051.0,0.00194923]
["bitfinex","BTCUSD",1647093232155,0.08252407,39053.0,39051.0,0.00194923]
["bitfinex","BTCUSD",1647093232955,0.08252407,39055.0,39051.0,0.00194923]
["bitfinex","BTCUSD",1647093233157,0.001,39053.0,39051.0,0.00194923]
["bitfinex","BTCUSD",1647093233559,0.22483929,39052.0,39051.0,0.00194923]
["bitfinex","BTCUSD",1647093233864,0.001,39053.0,39051.0,0.00194923]
["bitfinex","BTCUSD",1647093234160,0.001,39053.0,39052.0,0.06365304]
["bitfinex","BTCUSD",1647093234707,0.43595895,39057.0,39052.0,0.42248202]
["bitfinex","BTCUSD",1647093234908,0.00117479,39054.0,39053.0,0.00195325]
["bitfinex","BTCUSD",1647093235909,0.08377125,39054.0,39053.0,0.00195325]
["bitfinex","BTCUSD",1647093237213,0.08377125,39054.0,39053.0,0.07800809]
["bitfinex","BTCUSD",1647093238212,0.08377125,39054.0,39053.0,0.00495325]
["bitfinex","BTCUSD",1647093238455,0.08377125,39054.0,39053.0,0.00195325]
["bitfinex","BTCUSD",1647093238651,0.0039065,39051.0,39047.0,0.1012]
["bitfinex","BTCUSD",1647093238851,0.0039065,39051.0,39047.0,0.0512]
["bitfinex","BTCUSD",1647093239057,0.0039065,39051.0,39048.0,0.17586458]
["bitfinex","BTCUSD",1647093239253,0.0039065,39051.0,39048.0,0.22586458]
["bitfinex","BTCUSD",1647093239654,0.0039065,39051.0,39049.0,0.0600718]
["bitfinex","BTCUSD",1647093240053,0.0039065,39051.0,39049.0,0.09822976]
["bitfinex","BTCUSD",1647093240855,0.0039065,39051.0,39049.0,0.0600718]
["bitfinex","BTCUSD",1647093244485,0.00804068,39051.0,39050.0,0.00220496]
["bitfinex","BTCUSD",1647093245384,0.00804068,39051.0,39050.0,0.00520496]
["bitfinex","BTCUSD",1647093246444,0.00804068,39051.0,39050.0,0.00220496]
["bitfinex","BTCUSD",1647093249139,0.00804068,39051.0,39049.0,0.06227676]
["bitfinex","BTCUSD",1647093253201,0.00804068,39051.0,39049.0,0.06527676]
["bitfinex","BTCUSD",1647093254542,0.00804068,39051.0,39049.0,0.06227676]
["bitfinex","BTCUSD",1647093255346,0.00804068,39051.0,39049.0,0.06527676]
["bitfinex","BTCUSD",1647093255743,0.00804068,39051.0,39049.0,0.06545365]
["bitfinex","BTCUSD",1647093256544,0.00804068,39051.0,39049.0,0.06245365]
["bitfinex","BTCUSD",1647093257236,0.00804068,39051.0,39049.0,0.06645365]
["bitfinex","BTCUSD",1647093257632,0.00804068,39051.0,39049.0,0.28920645]
["bitfinex","BTCUSD",1647093258033,0.00304068,39051.0,39050.0,0.15]
["bitfinex","BTCUSD",1647093258435,0.00289756,39059.0,39052.0,0.7785]
["bitfinex","BTCUSD",1647093258634,0.00289756,39059.0,39053.0,0.0512]
["bitfinex","BTCUSD",1647093258833,0.00289756,39059.0,39057.0,0.22271735]
["bitfinex","BTCUSD",1647093259031,0.00289756,39059.0,39058.0,0.0512]
["bitfinex","BTCUSD",1647093259231,0.08555373,39059.0,39058.0,0.0512]
["bitfinex","BTCUSD",1647093259432,0.08555373,39059.0,39058.0,0.11962137]
["bitfinex","BTCUSD",1647093259633,0.08555373,39059.0,39058.0,0.16962137]
["bitfinex","BTCUSD",1647093259836,0.08555373,39059.0,39058.0,0.21962137]
["bitfinex","BTCUSD",1647093260032,0.08555373,39059.0,39058.0,0.39785152]
["bitfinex","BTCUSD",1647093260231,0.08555373,39059.0,39058.0,0.21962137]
["bitfinex","BTCUSD",1647093260232,0.00289756,39059.0,39058.0,0.21962137]
["bitfinex","BTCUSD",1647093261342,0.00289756,39059.0,39058.0,0.4465645]
["bitfinex","BTCUSD",1647093261546,0.00289756,39059.0,39058.0,0.22262137]
["bitfinex","BTCUSD",1647093262543,0.00289756,39059.0,39058.0,0.21962137]
["bitfinex","BTCUSD",1647093263146,0.00289756,39059.0,39058.0,0.45836481]
["bitfinex","BTCUSD",1647093263352,0.00289756,39059.0,39058.0,0.21962137]
["bitfinex","BTCUSD",1647093264807,0.00289756,39059.0,39058.0,0.43671781]
["bitfinex","BTCUSD",1647093265306,0.00289756,39059.0,39058.0,0.43971781]
["bitfinex","BTCUSD",1647093265702,0.00289756,39059.0,39058.0,0.43991461]
["bitfinex","BTCUSD",1647093266507,0.00289756,39059.0,39058.0,0.43691461]
["bitfinex","BTCUSD",1647093267305,0.00289756,39059.0,39058.0,0.43891461]
["bitfinex","BTCUSD",1647093268004,0.00289756,39059.0,39058.0,0.43891459]
["bitfinex","BTCUSD",1647093268447,0.00289756,39059.0,39058.0,0.43691459]
["bitfinex","BTCUSD",1647093270053,0.00289756,39059.0,39058.0,0.22163228]
["bitfinex","BTCUSD",1647093270951,0.00289756,39059.0,39058.0,0.15321091]
["bitfinex","BTCUSD",1647093271251,0.00289756,39059.0,39058.0,0.05201091]
["bitfinex","BTCUSD",1647093271450,0.00289756,39059.0,39058.0,0.10201091]
["bitfinex","BTCUSD",1647093271649,0.00289756,39059.0,39058.0,0.00201093]
["bitfinex","BTCUSD",1647093271856,0.00289756,39059.0,39058.0,0.05201093]
["bitfinex","BTCUSD",1647093272052,0.00289756,39059.0,39058.0,0.10201093]
["bitfinex","BTCUSD",1647093272293,0.00289756,39059.0,39058.0,0.05201093]
["bitfinex","BTCUSD",1647093272703,0.00289756,39059.0,39058.0,0.00201093]
["bitfinex","BTCUSD",1647093273296,0.00289756,39059.0,39058.0,0.00501093]
["bitfinex","BTCUSD",1647093274496,0.00289756,39059.0,39058.0,0.00201093]
["bitfinex","BTCUSD",1647093275301,0.00289756,39059.0,39058.0,0.00501093]
["bitfinex","BTCUSD",1647093275697,0.00289756,39059.0,39058.0,0.00481413]
["bitfinex","BTCUSD",1647093276562,0.00289756,39059.0,39058.0,0.00181413]
["bitfinex","BTCUSD",1647093277259,0.00289756,39059.0,39058.0,0.00481413]
["bitfinex","BTCUSD",1647093278457,0.00289756,39059.0,39058.0,0.30481413]
["bitfinex","BTCUSD",1647093278656,0.00289756,39059.0,39058.0,0.30181413]
["bitfinex","BTCUSD",1647093278858,0.00289756,39059.0,39058.0,0.35181413]
["bitfinex","BTCUSD",1647093279058,0.00289756,39059.0,39058.0,0.00181413]
["bitfinex","BTCUSD",1647093279713,0.00258256,39059.0,39058.0,0.00181413]
["bitfinex","BTCUSD",1647093280711,0.00249359,39059.0,39058.0,0.00181413]
["bitfinex","BTCUSD",1647093281313,0.00249359,39059.0,39058.0,0.00481413]
["bitfinex","BTCUSD",1647093283313,0.00249359,39059.0,39058.0,0.00181413]
["bitfinex","BTCUSD",1647093283542,0.00249359,39059.0,39058.0,0.00581413]
["bitfinex","BTCUSD",1647093285346,0.00249359,39059.0,39058.0,0.00481413]
["bitfinex","BTCUSD",1647093286545,0.00249359,39059.0,39058.0,0.00181413]
["bitfinex","BTCUSD",1647093287390,0.00249359,39059.0,39058.0,0.00481413]
["bitfinex","BTCUSD",1647093288091,0.00249359,39059.0,39058.0,0.05481413]
["bitfinex","BTCUSD",1647093288490,0.00249359,39059.0,39058.0,0.05181413]
["bitfinex","BTCUSD",1647093288689,0.00249359,39059.0,39058.0,0.35181413]
["bitfinex","BTCUSD",1647093289290,0.08515142,39059.0,39058.0,0.35581413]
["bitfinex","BTCUSD",1647093289489,0.08515142,39059.0,39058.0,0.05581413]
["bitfinex","BTCUSD",1647093289991,0.07991942,39059.0,39058.0,0.05581413]
["bitfinex","BTCUSD",1647093290590,0.07991942,39059.0,39058.0,0.05181413]
["bitfinex","BTCUSD",1647093291253,0.07513742,39059.0,39058.0,0.05181413]
["bitfinex","BTCUSD",1647093291560,0.07513742,39059.0,39058.0,0.05581413]
["bitfinex","BTCUSD",1647093292253,0.00273823,39060.0,39058.0,0.05581413]
["bitfinex","BTCUSD",1647093292654,0.00273823,39060.0,39058.0,0.10301413]
["bitfinex","BTCUSD",1647093293157,0.0826342,39059.0,39058.0,0.05181413]
["bitfinex","BTCUSD",1647093293357,0.0826342,39059.0,39058.0,0.35181413]
["bitfinex","BTCUSD",1647093293358,0.0822322,39059.0,39058.0,0.35181413]
["bitfinex","BTCUSD",1647093293564,0.08,39066.0,39059.0,1.6285]
["bitfinex","BTCUSD",1647093293759,0.08,39066.0,39060.0,1.2297]
["bitfinex","BTCUSD",1647093293957,0.08,39066.0,39060.0,1.46230366]
["bitfinex","BTCUSD",1647093294157,0.08238805,39065.0,39061.0,0.96110366]
["bitfinex","BTCUSD",1647093294356,0.08238805,39065.0,39062.0,0.0512]
["bitfinex","BTCUSD",1647093294357,0.08188731,39065.0,39062.0,0.0512]
["bitfinex","BTCUSD",1647093294560,0.08188731,39065.0,39063.0,0.05847952]
["bitfinex","BTCUSD",1647093294812,0.08188731,39065.0,39064.0,0.0512]
["bitfinex","BTCUSD",1647093295013,0.08,39066.0,39064.0,0.0512]
["bitfinex","BTCUSD",1647093295816,0.08,39066.0,39065.0,0.3]
["bitfinex","BTCUSD",1647093296020,0.20747038,39064.0,39063.0,0.15847952]
["bitfinex","BTCUSD",1647093296219,0.20747038,39064.0,39063.0,0.50967952]
["bitfinex","BTCUSD",1647093298117,0.20747038,39064.0,39063.0,0.60967952]
["bitfinex","BTCUSD",1647093300062,0.20747038,39064.0,39063.0,0.61188348]
["bitfinex","BTCUSD",1647093301165,0.20747038,39064.0,39063.0,0.31188348]
["bitfinex","BTCUSD",1647093303194,0.20747038,39064.0,39063.0,0.31161204]
["bitfinex","BTCUSD",1647093305496,0.20747038,39064.0,39063.0,0.31461204]
["bitfinex","BTCUSD",1647093305963,0.20747038,39064.0,39063.0,0.49607625]
["bitfinex","BTCUSD",1647093306565,0.20747038,39064.0,39063.0,0.49280468]
["bitfinex","BTCUSD",1647093307363,0.20747038,39064.0,39063.0,0.49580468]
["bitfinex","BTCUSD",1647093307965,0.20747038,39064.0,39063.0,0.31434047]
["bitfinex","BTCUSD",1647093308763,0.20747038,39064.0,39063.0,0.31134047]
["bitfinex","BTCUSD",1647093309167,0.20747038,39064.0,39063.0,1.04843741]
["bitfinex","BTCUSD",1647093309365,0.20747038,39064.0,39063.0,2.12993741]
["bitfinex","BTCUSD",1647093309995,0.20747038,39064.0,39063.0,2.34890087]
["bitfinex","BTCUSD",1647093310196,0.20747038,39064.0,39063.0,1.57040087]
["bitfinex","BTCUSD",1647093310596,0.20747038,39064.0,39063.0,1.56740087]
["bitfinex","BTCUSD",1647093311396,0.20747038,39064.0,39063.0,2.34890087]
["bitfinex","BTCUSD",1647093311596,0.20747038,39064.0,39063.0,1.63437987]
["bitfinex","BTCUSD",1647093311996,0.20747038,39064.0,39063.0,1.33437987]
["bitfinex","BTCUSD",1647093313451,0.20747038,39064.0,39063.0,1.52002958]
["bitfinex","BTCUSD",1647093313650,0.20747038,39064.0,39063.0,2.29552958]
["bitfinex","BTCUSD",1647093314051,0.20747038,39064.0,39063.0,1.51702958]
["bitfinex","BTCUSD",1647093314251,0.20747038,39064.0,39063.0,1.29806612]
["bitfinex","BTCUSD",1647093314850,0.20747038,39064.0,39063.0,1.29506612]
["bitfinex","BTCUSD",1647093315251,0.20747038,39064.0,39063.0,1.4921421]
["bitfinex","BTCUSD",1647093315451,0.20747038,39064.0,39063.0,1.29806612]
["bitfinex","BTCUSD",1647093315652,0.20747038,39064.0,39063.0,1.61208607]
["bitfinex","BTCUSD",1647093316452,0.20747038,39064.0,39063.0,1.83302365]
["bitfinex","BTCUSD",1647093316654,0.20747038,39064.0,39063.0,1.83002365]
["bitfinex","BTCUSD",1647093317311,0.20747038,39064.0,39063.0,1.5160037]
["bitfinex","BTCUSD",1647093317517,0.20747038,39064.0,39063.0,1.83402365]
["bitfinex","BTCUSD",1647093317715,0.20747038,39064.0,39063.0,1.5200037]
["bitfinex","BTCUSD",1647093318112,0.20719138,39064.0,39063.0,1.5200037]
["bitfinex","BTCUSD",1647093318311,0.20719138,39064.0,39063.0,2.2985037]
["bitfinex","BTCUSD",1647093318714,0.20719138,39064.0,39063.0,2.2945037]
["bitfinex","BTCUSD",1647093319116,0.20719138,39064.0,39063.0,1.5160037]
["bitfinex","BTCUSD",1647093319515,0.08,39066.0,39065.0,0.7785]
["bitfinex","BTCUSD",1647093319720,0.1989,39074.0,39067.0,0.06397953]
["bitfinex","BTCUSD",1647093319917,0.299721,39078.0,39068.0,0.06398]
["bitfinex","BTCUSD",1647093320117,0.299721,39078.0,39068.0,0.11398]
["bitfinex","BTCUSD",1647093320318,0.08242796,39077.0,39068.0,0.11398]
["bitfinex","BTCUSD",1647093320516,0.49152941,39076.0,39072.0,0.23366958]
["bitfinex","BTCUSD",1647093320718,0.49152941,39076.0,39072.0,0.28366958]
["bitfinex","BTCUSD",1647093320957,0.49152941,39076.0,39072.0,0.33366958]
["bitfinex","BTCUSD",1647093321158,0.08242796,39075.0,39072.0,0.33366958]
["bitfinex","BTCUSD",1647093322159,0.21584254,39076.0,39072.0,0.05]
["bitfinex","BTCUSD",1647093322364,0.21584254,39076.0,39067.0,0.001]
["bitfinex","BTCUSD",1647093322662,0.21584254,39076.0,39065.0,0.2]
["bitfinex","BTCUSD",1647093322663,0.3,39075.0,39065.0,0.2]
["bitfinex","BTCUSD",1647093323059,0.21584254,39076.0,39069.0,0.21899669]
["bitfinex","BTCUSD",1647093323260,0.07827796,39075.0,39069.0,0.26899669]
["bitfinex","BTCUSD",1647093323460,0.07827796,39075.0,39069.0,0.31899669]
["bitfinex","BTCUSD",1647093324260,0.00224954,39076.0,39074.0,0.00221191]
["bitfinex","BTCUSD",1647093324898,0.199791,39076.0,39074.0,0.00221191]
["bitfinex","BTCUSD",1647093325100,0.07827796,39075.0,39074.0,0.00221191]
["bitfinex","BTCUSD",1647093326097,0.15621777,39068.0,39067.0,0.063988]
["bitfinex","BTCUSD",1647093326698,0.15621777,39068.0,39067.0,0.30193607]
["bitfinex","BTCUSD",1647093327397,0.15621777,39068.0,39067.0,0.65193607]
["bitfinex","BTCUSD",1647093327602,0.15621777,39068.0,39067.0,0.72920086]
["bitfinex","BTCUSD",1647093327797,0.15621777,39068.0,39067.0,0.25523034]
["bitfinex","BTCUSD",1647093328467,0.00224954,39076.0,39069.0,0.7785]
["bitfinex","BTCUSD",1647093328671,0.00224954,39076.0,39072.0,0.06396699]
["bitfinex","BTCUSD",1647093328869,0.00224954,39076.0,39073.0,0.0512]
["bitfinex","BTCUSD",1647093329071,0.08242316,39075.0,39073.0,0.0512]
["bitfinex","BTCUSD",1647093329271,0.08242316,39075.0,39073.0,0.26047181]
["bitfinex","BTCUSD",1647093329467,0.08242316,39075.0,39074.0,0.34226645]
["bitfinex","BTCUSD",1647093329668,0.08242316,39075.0,39074.0,0.27644494]
["bitfinex","BTCUSD",1647093329968,0.08242316,39075.0,39074.0,0.39217158]
["bitfinex","BTCUSD",1647093330968,0.00224954,39076.0,39074.0,0.57237805]
["bitfinex","BTCUSD",1647093331168,0.00224954,39076.0,39074.0,0.39217158]
["bitfinex","BTCUSD",1647093331569,0.00224954,39076.0,39074.0,0.32644494]
["bitfinex","BTCUSD",1647093332216,0.00224954,39076.0,39074.0,0.15319072]
["bitfinex","BTCUSD",1647093332617,0.00224954,39076.0,39074.0,0.22341022]
["bitfinex","BTCUSD",1647093332820,0.08240863,39075.0,39074.0,0.22341022]
["bitfinex","BTCUSD",1647093333317,0.08240863,39075.0,39074.0,0.44735758]
["bitfinex","BTCUSD",1647093335119,0.08240863,39075.0,39074.0,0.37713808]
["bitfinex","BTCUSD",1647093335322,0.08240863,39075.0,39074.0,0.15319072]
["bitfinex","BTCUSD",1647093335523,0.08240863,39075.0,39074.0,0.15519072]
["bitfinex","BTCUSD",1647093335720,0.00224954,39076.0,39074.0,0.15531811]
["bitfinex","BTCUSD",1647093336757,0.00224954,39076.0,39074.0,0.32477627]
["bitfinex","BTCUSD",1647093337559,0.00224954,39076.0,39074.0,0.32677627]
["bitfinex","BTCUSD",1647093337960,0.00224954,39076.0,39074.0,0.387502]
["bitfinex","BTCUSD",1647093338760,0.00224954,39076.0,39074.0,0.385502]
["bitfinex","BTCUSD",1647093339560,0.00224954,39076.0,39074.0,0.387502]
["bitfinex","BTCUSD",1647093339809,0.08242042,39075.0,39074.0,0.387502]
["bitfinex","BTCUSD",1647093340411,0.08242042,39075.0,39074.0,0.687502]
["bitfinex","BTCUSD",1647093340615,0.00224954,39076.0,39074.0,0.687502]
["bitfinex","BTCUSD",1647093341012,0.00224954,39076.0,39075.0,0.3]
["bitfinex","BTCUSD",1647093341212,0.00224954,39076.0,39075.0,0.56047181]
["bitfinex","BTCUSD",1647093342216,0.00224954,39076.0,39075.0,1.43897181]
["bitfinex","BTCUSD",1647093342414,0.00224954,39076.0,39075.0,0.26047181]
["bitfinex","BTCUSD",1647093343315,0.00224954,39076.0,39075.0,0.0512]
["bitfinex","BTCUSD",1647093344363,0.00224954,39076.0,39075.0,0.05328397]
["bitfinex","BTCUSD",1647093345968,0.00224954,39076.0,39075.0,0.00847988]
["bitfinex","BTCUSD",1647093346769,0.0846695,39076.0,39075.0,0.00847988]
["bitfinex","BTCUSD",1647093347217,0.0846695,39076.0,39075.0,0.00336328]
["bitfinex","BTCUSD",1647093347621,0.27514695,39076.0,39075.0,0.00336328]
["bitfinex","BTCUSD",1647093348524,0.27454695,39076.0,39075.0,0.00336328]
["bitfinex","BTCUSD",1647093351548,0.27454695,39076.0,39075.0,0.00536328]
["bitfinex","BTCUSD",1647093352548,0.27454695,39076.0,39075.0,0.00164272]
["bitfinex","BTCUSD",1647093353447,0.27454695,39076.0,39075.0,0.00127944]
["bitfinex","BTCUSD",1647093353651,0.27554695,39076.0,39075.0,0.00127944]
["bitfinex","BTCUSD",1647093355614,0.27510489,39076.0,39075.0,0.00556149]
["bitfinex","BTCUSD",1647093356114,0.27510489,39076.0,39072.0,0.11108324]
["bitfinex","BTCUSD",1647093356317,0.27510489,39076.0,39075.0,0.00386422]
["bitfinex","BTCUSD",1647093356714,0.27470989,39076.0,39075.0,0.00386422]
["bitfinex","BTCUSD",1647093357215,0.08423244,39076.0,39075.0,0.00386422]
["bitfinex","BTCUSD",1647093357613,0.07557479,39076.0,39075.0,0.00586422]
["bitfinex","BTCUSD",1647093358555,0.07557479,39078.0,39075.0,0.00586422]
["bitfinex","BTCUSD",1647093358760,0.07557479,39078.0,39077.0,0.00386377]
["bitfinex","BTCUSD",1647093359356,0.24781177,39078.0,39077.0,0.00386377]
["bitfinex","BTCUSD",1647093359556,0.07557479,39078.0,39077.0,0.00386377]
["bitfinex","BTCUSD",1647093360357,0.07557479,39080.0,39077.0,0.00386377]
["bitfinex","BTCUSD",1647093360557,0.2375257,39079.0,39075.0,0.00415147]
["bitfinex","BTCUSD",1647093360858,0.5375257,39079.0,39078.0,0.00386377]
["bitfinex","BTCUSD",1647093361057,0.2375257,39079.0,39078.0,0.00386377]
["bitfinex","BTCUSD",1647093361457,0.31310049,39079.0,39078.0,0.00386377]
["bitfinex","BTCUSD",1647093362717,0.46310049,39079.0,39078.0,0.00386377]
["bitfinex","BTCUSD",1647093364216,0.76310049,39079.0,39078.0,0.00386377]
["bitfinex","BTCUSD",1647093364614,0.76549877,39079.0,39078.0,0.00579966]
["bitfinex","BTCUSD",1647093365314,0.61549877,39079.0,39078.0,0.00579966]
["bitfinex","BTCUSD",1647093365715,0.61549877,39079.0,39078.0,0.00679966]
["bitfinex","BTCUSD",1647093366879,0.61549877,39079.0,39078.0,0.00579966]
["bitfinex","BTCUSD",1647093369579,0.61749877,39079.0,39078.0,0.00579966]
["bitfinex","BTCUSD",1647093370805,0.61549877,39079.0,39078.0,0.00579966]
["bitfinex","BTCUSD",1647093371609,0.82506075,39079.0,39078.0,0.00579966]
["bitfinex","BTCUSD",1647093372011,0.61749877,39079.0,39078.0,0.00579966]
["bitfinex","BTCUSD",1647093373009,0.61549877,39079.0,39078.0,0.00579966]
["bitfinex","BTCUSD",1647093373653,0.61549877,39079.0,39078.0,0.00679966]
["bitfinex","BTCUSD",1647093375054,0.61549877,39079.0,39078.0,0.00193589]
["bitfinex","BTCUSD",1647093375255,0.61549877,39079.0,39078.0,0.00579956]
["bitfinex","BTCUSD",1647093375656,0.61649877,39079.0,39078.0,0.00579956]
["bitfinex","BTCUSD",1647093376359,0.07897307,39079.0,39078.0,0.00579956]
["bitfinex","BTCUSD",1647093376959,0.07797307,39079.0,39078.0,0.00579956]
["bitfinex","BTCUSD",1647093377618,0.07797307,39079.0,39078.0,0.00679956]
["bitfinex","BTCUSD",1647093378317,0.37797307,39079.0,39078.0,0.00679956]
["bitfinex","BTCUSD",1647093378917,0.58553505,39079.0,39078.0,0.00579956]
["bitfinex","BTCUSD",1647093379722,0.58653505,39079.0,39078.0,0.00579956]
["bitfinex","BTCUSD",1647093380966,0.58553505,39079.0,39078.0,0.00579956]
["bitfinex","BTCUSD",1647093383973,0.28553505,39079.0,39078.0,0.00579956]
["bitfinex","BTCUSD",1647093384805,0.07797307,39079.0,39078.0,0.00579956]
["bitfinex","BTCUSD",1647093385008,0.28553505,39079.0,39078.0,0.00579956]
["bitfinex","BTCUSD",1647093385608,0.28653505,39079.0,39078.0,0.00579956]
["bitfinex","BTCUSD",1647093386009,0.28653505,39079.0,39078.0,0.00386367]
["bitfinex","BTCUSD",1647093386212,0.00502542,39074.0,39073.0,0.21139942]
["bitfinex","BTCUSD",1647093386411,0.00502542,39074.0,39073.0,0.21907588]
["bitfinex","BTCUSD",1647093386810,0.08060021,39074.0,39073.0,0.21907588]
["bitfinex","BTCUSD",1647093387010,0.08060021,39074.0,39073.0,0.21707588]
["bitfinex","BTCUSD",1647093387710,0.00502542,39074.0,39073.0,0.22107588]
["bitfinex","BTCUSD",1647093388773,0.08060021,39074.0,39073.0,0.22107588]
["bitfinex","BTCUSD",1647093388974,0.08060021,39074.0,39073.0,0.21707588]
["bitfinex","BTCUSD",1647093389774,0.00502542,39074.0,39073.0,0.21707588]
["bitfinex","BTCUSD",1647093390377,0.00502542,39074.0,39073.0,0.00767646]
["bitfinex","BTCUSD",1647093390576,0.00502542,39074.0,39073.0,0.21712216]
["bitfinex","BTCUSD",1647093390777,0.08060021,39074.0,39073.0,0.00767646]
["bitfinex","BTCUSD",1647093391578,0.00502542,39074.0,39073.0,0.00767646]
["bitfinex","BTCUSD",1647093392713,0.08060021,39074.0,39073.0,0.00767646]
["bitfinex","BTCUSD",1647093393509,0.00502542,39074.0,39073.0,0.00767646]
["bitfinex","BTCUSD",1647093394514,0.08060021,39074.0,39073.0,0.00767646]
["bitfinex","BTCUSD",1647093395612,0.00502542,39074.0,39073.0,0.00767646]
["bitfinex","BTCUSD",1647093395811,0.00742486,39074.0,39073.0,0.00986691]
["bitfinex","BTCUSD",1647093396048,0.00742486,39074.0,39073.0,0.00474927]
["bitfinex","BTCUSD",1647093396450,0.08299965,39074.0,39073.0,0.00474927]
["bitfinex","BTCUSD",1647093397751,0.08299965,39074.0,39073.0,0.00874927]
["bitfinex","BTCUSD",1647093399051,0.08299965,39074.0,39073.0,0.00474927]
["bitfinex","BTCUSD",1647093399729,0.08299965,39074.0,39073.0,0.00874927]
["bitfinex","BTCUSD",1647093400828,0.08299965,39074.0,39073.0,0.00474927]
["bitfinex","BTCUSD",1647093401030,0.08299965,39074.0,39073.0,0.00219045]
["bitfinex","BTCUSD",1647093401234,1.02214418,39074.0,39071.0,0.00137407]
["bitfinex","BTCUSD",1647093401440,0.15,39072.0,39071.0,0.00137407]
["bitfinex","BTCUSD",1647093401634,0.887076,39072.0,39071.0,0.00137407]
["bitfinex","BTCUSD",1647093401831,1.24652848,39072.0,39071.0,0.00137407]
["bitfinex","BTCUSD",1647093402032,0.987076,39072.0,39071.0,0.00137407]
["bitfinex","BTCUSD",1647093402229,1.06265079,39072.0,39071.0,0.00137407]
["bitfinex","BTCUSD",1647093402432,1.06265079,39072.0,39068.0,0.002]
["bitfinex","BTCUSD",1647093402631,0.84482291,39071.0,39068.0,0.002]
["bitfinex","BTCUSD",1647093402829,0.387076,39070.0,39068.0,0.002]
["bitfinex","BTCUSD",1647093403030,0.45774691,39071.0,39066.0,0.06744166]
["bitfinex","BTCUSD",1647093403238,0.05,39069.0,39066.0,0.06744166]
["bitfinex","BTCUSD",1647093403463,0.05,39069.0,39064.0,0.20945653]
["bitfinex","BTCUSD",1647093403663,0.42557479,39070.0,39066.0,0.00124211]
["bitfinex","BTCUSD",1647093404264,0.07557479,39069.0,39066.0,0.00124211]
["bitfinex","BTCUSD",1647093404665,0.07557479,39069.0,39066.0,0.06716211]
["bitfinex","BTCUSD",1647093404866,0.07457479,39069.0,39066.0,0.06840422]
["bitfinex","BTCUSD",1647093405869,0.26294209,39069.0,39066.0,0.06940422]
["bitfinex","BTCUSD",1647093406068,0.07457479,39068.0,39066.0,0.07066766]
["bitfinex","BTCUSD",1647093406272,0.07457479,39068.0,39067.0,0.00125421]
["bitfinex","BTCUSD",1647093407067,0.07457479,39069.0,39067.0,0.00125421]
["bitfinex","BTCUSD",1647093407324,0.07457479,39069.0,39066.0,0.06842555]
["bitfinex","BTCUSD",1647093407721,0.07457479,39069.0,39067.0,0.001]
["bitfinex","BTCUSD",1647093408919,0.07457479,39069.0,39066.0,0.06945924]
["bitfinex","BTCUSD",1647093409821,0.00202888,39068.0,39066.0,0.07045924]
["bitfinex","BTCUSD",1647093410020,0.00202888,39068.0,39067.0,0.00125421]
["bitfinex","BTCUSD",1647093411070,0.08437729,39068.0,39067.0,0.00125421]
["bitfinex","BTCUSD",1647093411666,0.08437729,39068.0,39067.0,0.00225421]
["bitfinex","BTCUSD",1647093413066,0.08437729,39068.0,39067.0,0.00125421]
["bitfinex","BTCUSD",1647093413670,0.08437729,39068.0,39067.0,0.00225421]
["bitfinex","BTCUSD",1647093414917,0.08437729,39068.0,39067.0,0.00125421]
["bitfinex","BTCUSD",1647093415717,0.08457438,39068.0,39067.0,0.00225421]
["bitfinex","BTCUSD",1647093416118,0.08457438,39068.0,39067.0,0.00125421]
["bitfinex","BTCUSD",1647093417920,0.08457438,39068.0,39066.0,0.0001552]
["bitfinex","BTCUSD",1647093417921,0.08557438,39068.0,39066.0,0.0001552]
["bitfinex","BTCUSD",1647093418767,0.08234841,39067.0,39066.0,0.0001552]
["bitfinex","BTCUSD",1647093419164,0.08234841,39067.0,39066.0,0.00043841]
["bitfinex","BTCUSD",1647093419768,0.00222597,39068.0,39066.0,0.00243841]
["bitfinex","BTCUSD",1647093419970,0.00222597,39068.0,39066.0,0.07618124]
["bitfinex","BTCUSD",1647093420364,0.00222597,39068.0,39066.0,0.07645536]
["bitfinex","BTCUSD",1647093420566,0.00222597,39068.0,39066.0,0.07401695]
["bitfinex","BTCUSD",1647093420765,0.08238221,39067.0,39066.0,0.07145536]
["bitfinex","BTCUSD",1647093421367,0.08170025,39067.0,39066.0,0.07145536]
["bitfinex","BTCUSD",1647093421571,0.08170025,39067.0,39066.0,0.07172948]
["bitfinex","BTCUSD",1647093421769,0.08270025,39067.0,39066.0,0.07172948]
["bitfinex","BTCUSD",1647093422220,0.08270025,39067.0,39066.0,0.00054824]
["bitfinex","BTCUSD",1647093422822,0.08270025,39067.0,39066.0,0.00082233]
["bitfinex","BTCUSD",1647093423623,0.08170025,39067.0,39066.0,0.00082233]
["bitfinex","BTCUSD",1647093424024,0.08170025,39067.0,39066.0,0.00109642]
["bitfinex","BTCUSD",1647093425224,0.08170025,39067.0,39066.0,0.00137051]
["bitfinex","BTCUSD",1647093425824,0.08270025,39067.0,39066.0,0.00137051]
["bitfinex","BTCUSD",1647093426874,0.08170025,39067.0,39066.0,0.00137051]
["bitfinex","BTCUSD",1647093427271,0.08170025,39067.0,39066.0,0.00027409]
["bitfinex","BTCUSD",1647093427471,0.38170025,39067.0,39066.0,0.00027409]
["bitfinex","BTCUSD",1647093427671,0.08170025,39067.0,39066.0,0.0005684]
["bitfinex","BTCUSD",1647093427870,0.08270025,39067.0,39066.0,0.0005684]
["bitfinex","BTCUSD",1647093428872,0.08270025,39067.0,39066.0,0.00086271]
["bitfinex","BTCUSD",1647093429072,0.08170025,39067.0,39066.0,0.00086271]
["bitfinex","BTCUSD",1647093429723,0.08170025,39067.0,39066.0,0.00186271]
["bitfinex","BTCUSD",1647093430018,0.08170025,39067.0,39066.0,0.00219058]
["bitfinex","BTCUSD",1647093431017,0.08170025,39067.0,39066.0,0.00119058]
["bitfinex","BTCUSD",1647093431818,0.08170025,39067.0,39066.0,0.00219058]
["bitfinex","BTCUSD",1647093432518,0.08170025,39067.0,39066.0,0.00132787]
["bitfinex","BTCUSD",1647093433122,0.08170025,39067.0,39066.0,0.00032787]
["bitfinex","BTCUSD",1647093433770,0.08170025,39067.0,39066.0,0.00132787]
["bitfinex","BTCUSD",1647093435069,0.08170025,39067.0,39066.0,0.00032787]
["bitfinex","BTCUSD",1647093437420,0.08170025,39067.0,39063.0,0.66940586]
["bitfinex","BTCUSD",1647093437821,0.08170025,39067.0,39066.0,0.001]
["bitfinex","BTCUSD",1647093439320,0.08170025,39067.0,39064.0,0.20976582]
["bitfinex","BTCUSD",1647093439723,0.08170025,39067.0,39066.0,0.003]
["bitfinex","BTCUSD",1647093441064,0.08170025,39067.0,39065.0,0.20945653]
["bitfinex","BTCUSD",1647093441865,0.08170025,39067.0,39065.0,0.21145653]
["bitfinex","BTCUSD",1647093442862,0.08170025,39067.0,39066.0,0.20945653]
["bitfinex","BTCUSD",1647093443167,0.08170025,39067.0,39066.0,0.25945653]
["bitfinex","BTCUSD",1647093443566,0.08170025,39067.0,39066.0,0.05]
["bitfinex","BTCUSD",1647093443765,0.08170025,39067.0,39065.0,0.25945653]
["bitfinex","BTCUSD",1647093443964,0.08170025,39067.0,39066.0,0.20945653]
["bitfinex","BTCUSD",1647093444564,0.08170025,39067.0,39065.0,0.05]
["bitfinex","BTCUSD",1647093444823,0.08170025,39067.0,39065.0,0.31161886]
["bitfinex","BTCUSD",1647093446018,0.08170025,39067.0,39066.0,0.26161886]
["bitfinex","BTCUSD",1647093446219,0.08170025,39067.0,39065.0,0.05]
["bitfinex","BTCUSD",1647093446422,0.08170025,39067.0,39066.0,0.26181022]
["bitfinex","BTCUSD",1647093446621,0.00222597,39068.0,39065.0,0.05]
["bitfinex","BTCUSD",1647093446820,0.00222597,39068.0,39067.0,0.2618052]
["bitfinex","BTCUSD",1647093447022,0.08437993,39068.0,39066.0,0.26180814]
["bitfinex","BTCUSD",1647093447223,0.21277233,39074.0,39067.0,1.0]
["bitfinex","BTCUSD",1647093447429,0.21277233,39074.0,39073.0,0.07605858]
["bitfinex","BTCUSD",1647093447623,0.21277233,39074.0,39073.0,0.28547577]
["bitfinex","BTCUSD",1647093447624,0.00502542,39074.0,39073.0,0.28547577]
["bitfinex","BTCUSD",1647093447823,0.00502542,39074.0,39073.0,0.33667565]
["bitfinex","BTCUSD",1647093448025,0.08694828,39074.0,39073.0,0.12725858]
["bitfinex","BTCUSD",1647093448223,0.08694828,39074.0,39073.0,0.34304083]
["bitfinex","BTCUSD",1647093448465,0.08694828,39074.0,39073.0,0.57240123]
["bitfinex","BTCUSD",1647093448669,0.08694828,39074.0,39073.0,0.34304083]
["bitfinex","BTCUSD",1647093449267,0.08694828,39074.0,39073.0,0.60240726]
["bitfinex","BTCUSD",1647093450072,0.00502542,39074.0,39073.0,0.80775524]
["bitfinex","BTCUSD",1647093450274,0.00502542,39074.0,39073.0,0.39317618]
["bitfinex","BTCUSD",1647093451271,0.00502542,39074.0,39073.0,0.5762875]
["bitfinex","BTCUSD",1647093451670,0.00502542,39074.0,39073.0,0.78565393]
["bitfinex","BTCUSD",1647093451871,0.00502542,39074.0,39073.0,0.58164528]
["bitfinex","BTCUSD",1647093452218,0.00502542,39074.0,39073.0,0.88164528]
["bitfinex","BTCUSD",1647093452425,0.00502542,39074.0,39073.0,0.58164528]
["bitfinex","BTCUSD",1647093452728,0.00502542,39074.0,39073.0,1.09101171]
["bitfinex","BTCUSD",1647093452923,0.00502542,39074.0,39073.0,0.88164528]
["bitfinex","BTCUSD",1647093453119,0.00502542,39074.0,39073.0,0.87864528]
["bitfinex","BTCUSD",1647093453320,0.00502542,39074.0,39073.0,0.57864528]
["bitfinex","BTCUSD",1647093453819,0.00502542,39074.0,39073.0,0.87996804]
["bitfinex","BTCUSD",1647093454221,0.00502542,39074.0,39073.0,1.08924621]
["bitfinex","BTCUSD",1647093455820,0.00502542,39074.0,39073.0,1.08724621]
["bitfinex","BTCUSD",1647093456060,0.00502542,39074.0,39073.0,0.87810349]
["bitfinex","BTCUSD",1647093456361,0.00502542,39074.0,39073.0,1.08737601]
["bitfinex","BTCUSD",1647093457663,0.00502542,39074.0,39073.0,0.87810349]
["bitfinex","BTCUSD",1647093457865,0.00502542,39074.0,39073.0,0.87994297]
["bitfinex","BTCUSD",1647093458062,0.00502542,39074.0,39073.0,1.08916471]
["bitfinex","BTCUSD",1647093458264,0.00502542,39074.0,39073.0,1.08916615]
["bitfinex","BTCUSD",1647093459266,0.00502542,39074.0,39073.0,0.78916615]
["bitfinex","BTCUSD",1647093459720,0.00502542,39074.0,39073.0,1.08616615]
["bitfinex","BTCUSD",1647093460120,0.00502542,39074.0,39073.0,0.87694297]
["bitfinex","BTCUSD",1647093460521,0.00502542,39074.0,39073.0,0.87680752]
["bitfinex","BTCUSD",1647093460719,0.00502542,39074.0,39073.0,0.57680752]
["bitfinex","BTCUSD",1647093460919,0.00502542,39074.0,39073.0,0.3936962]
["bitfinex","BTCUSD",1647093461120,0.00502542,39074.0,39073.0,0.6936962]
["bitfinex","BTCUSD",1647093461518,0.00502542,39074.0,39073.0,0.90291938]
["bitfinex","BTCUSD",1647093461719,0.00502542,39074.0,39073.0,0.6936962]
["bitfinex","BTCUSD",1647093461920,0.00502542,39074.0,39073.0,1.08626364]
["bitfinex","BTCUSD",1647093462322,0.00502542,39074.0,39073.0,0.87704046]
["bitfinex","BTCUSD",1647093462820,0.00502542,39074.0,39073.0,0.97704046]
["bitfinex","BTCUSD",1647093463222,0.00502542,39074.0,39073.0,1.18320784]
["bitfinex","BTCUSD",1647093463474,0.00502542,39074.0,39073.0,0.97404046]
["bitfinex","BTCUSD",1647093463876,0.00502542,39074.0,39073.0,0.97704046]
["bitfinex","BTCUSD",1647093464474,0.00502542,39074.0,39073.0,1.02704046]
["bitfinex","BTCUSD",1647093464676,0.00480442,39074.0,39073.0,1.80554046]
["bitfinex","BTCUSD",1647093464876,0.00480442,39074.0,39073.0,1.02704046]
["bitfinex","BTCUSD",1647093465077,0.00480442,39074.0,39073.0,1.02404046]
["bitfinex","BTCUSD",1647093465880,0.00480442,39074.0,39073.0,1.02704046]
["bitfinex","BTCUSD",1647093466078,0.00501014,39074.0,39073.0,1.02704046]
["bitfinex","BTCUSD",1647093466677,0.00501014,39074.0,39073.0,1.80554046]
["bitfinex","BTCUSD",1647093467080,0.00501014,39074.0,39073.0,1.80254046]
["bitfinex","BTCUSD",1647093468023,0.00501014,39074.0,39073.0,1.02404046]
["bitfinex","BTCUSD",1647093468819,0.00501014,39074.0,39073.0,1.23317655]
["bitfinex","BTCUSD",1647093469022,0.00501014,39074.0,39073.0,1.80254046]
["bitfinex","BTCUSD",1647093469222,0.0999999,39084.0,39075.0,0.8285]
["bitfinex","BTCUSD",1647093469421,0.89031334,39091.0,39077.0,0.063962]
["bitfinex","BTCUSD",1647093469621,0.89031334,39091.0,39078.0,0.3512]
["bitfinex","BTCUSD",1647093469822,0.89031334,39091.0,39078.0,0.4012]
["bitfinex","BTCUSD",1647093470022,0.23892165,39087.0,39078.0,0.4012]
["bitfinex","BTCUSD",1647093470222,0.33892155,39087.0,39084.0,0.22930558]
["bitfinex","BTCUSD",1647093470421,0.08187329,39090.0,39084.0,0.22930558]
["bitfinex","BTCUSD",1647093470623,0.08187329,39090.0,39084.0,0.27930558]
["bitfinex","BTCUSD",1647093471078,0.77753344,39091.0,39084.0,0.27930558]
["bitfinex","BTCUSD",1647093471079,0.85940673,39091.0,39084.0,0.27930558]
["bitfinex","BTCUSD",1647093471574,0.20604308,39090.0,39084.0,0.50818982]
["bitfinex","BTCUSD",1647093471774,0.20604308,39090.0,39084.0,0.27930558]
["bitfinex","BTCUSD",1647093471977,0.08187329,39089.0,39084.0,0.27930558]
["bitfinex","BTCUSD",1647093472979,0.37815513,39089.0,39084.0,0.05]
["bitfinex","BTCUSD",1647093473175,0.18187319,39089.0,39080.0,0.23925026]
["bitfinex","BTCUSD",1647093473376,0.18187319,39089.0,39080.0,0.28925026]
["bitfinex","BTCUSD",1647093473776,0.18187319,39089.0,39080.0,0.05]
["bitfinex","BTCUSD",1647093473978,0.08187329,39088.0,39080.0,0.23610848]
["bitfinex","BTCUSD",1647093474177,0.17687319,39088.0,39080.0,0.23610848]
["bitfinex","BTCUSD",1647093474477,0.07687329,39088.0,39080.0,0.23610848]
["bitfinex","BTCUSD",1647093474926,0.07687329,39088.0,39080.0,0.42964504]
["bitfinex","BTCUSD",1647093475531,0.07687329,39088.0,39080.0,0.23610848]
["bitfinex","BTCUSD",1647093475928,0.07687329,39088.0,39086.0,0.00012831]
["bitfinex","BTCUSD",1647093476930,0.07687329,39089.0,39086.0,0.00012831]
["bitfinex","BTCUSD",1647093477328,0.07687329,39089.0,39086.0,0.00245076]
["bitfinex","BTCUSD",1647093477732,0.07666338,39079.0,39078.0,0.23355314]
["bitfinex","BTCUSD",1647093478330,0.07666338,39079.0,39078.0,0.53355314]
["bitfinex","BTCUSD",1647093479186,0.07666338,39079.0,39078.0,0.58355314]
["bitfinex","BTCUSD",1647093479483,0.07666338,39079.0,39078.0,0.65143077]
["bitfinex","BTCUSD",1647093480083,0.07666338,39079.0,39078.0,0.35143077]
["bitfinex","BTCUSD",1647093480282,0.06666338,39079.0,39078.0,0.35143077]
["bitfinex","BTCUSD",1647093480782,0.06666338,39079.0,39078.0,0.28355314]
["bitfinex","BTCUSD",1647093481782,0.06666338,39079.0,39078.0,0.28491941]
["bitfinex","BTCUSD",1647093481981,0.06666338,39079.0,39078.0,0.66328953]
["bitfinex","BTCUSD",1647093482409,0.06666338,39079.0,39078.0,0.36328953]
["bitfinex","BTCUSD",1647093483208,0.06666338,39079.0,39078.0,0.35828953]
["bitfinex","BTCUSD",1647093483810,0.06666338,39079.0,39078.0,0.36128953]
["bitfinex","BTCUSD",1647093485509,0.06598161,39079.0,39078.0,0.35828953]
["bitfinex","BTCUSD",1647093485958,0.06598161,39079.0,39078.0,0.36128953]
["bitfinex","BTCUSD",1647093487162,0.06598161,39079.0,39078.0,0.35828953]
["bitfinex","BTCUSD",1647093487360,0.06598161,39079.0,39078.0,0.28491941]
["bitfinex","BTCUSD",1647093488458,0.06598161,39079.0,39078.0,0.494034]
["bitfinex","BTCUSD",1647093488658,0.06598161,39079.0,39078.0,0.28491941]
["bitfinex","BTCUSD",1647093488859,0.06598161,39079.0,39078.0,0.55483224]
["bitfinex","BTCUSD",1647093489261,0.06598161,39079.0,39078.0,0.34571765]
["bitfinex","BTCUSD",1647093489460,0.06571079,39079.0,39078.0,0.34571765]
["bitfinex","BTCUSD",1647093489919,0.06571079,39079.0,39078.0,0.55483224]
["bitfinex","BTCUSD",1647093490116,0.06571079,39079.0,39078.0,0.34571765]
["bitfinex","BTCUSD",1647093490517,0.0650435,39079.0,39078.0,0.34571765]
["bitfinex","BTCUSD",1647093491317,0.0650435,39079.0,39078.0,0.55495583]
["bitfinex","BTCUSD",1647093492118,0.0650435,39079.0,39078.0,0.34571765]
["bitfinex","BTCUSD",1647093492320,0.14694233,39079.0,39078.0,0.34571765]
["bitfinex","BTCUSD",1647093492724,0.3,39089.0,39080.0,2.1785]
["bitfinex","BTCUSD",1647093492921,0.48247976,39096.0,39088.0,0.15]
["bitfinex","BTCUSD",1647093492922,0.68941453,39096.0,39088.0,0.15]
["bitfinex","BTCUSD",1647093493120,0.48247976,39096.0,39091.0,0.20925008]
["bitfinex","BTCUSD",1647093493321,0.08101176,39095.0,39092.0,0.0512]
["bitfinex","BTCUSD",1647093493577,0.08101176,39095.0,39092.0,0.12707]
["bitfinex","BTCUSD",1647093493776,0.08101176,39095.0,39093.0,0.44298525]
["bitfinex","BTCUSD",1647093493974,0.08101176,39095.0,39094.0,0.0512]
["bitfinex","BTCUSD",1647093494379,0.08101176,39099.0,39094.0,0.0512]
["bitfinex","BTCUSD",1647093495175,0.08074074,39099.0,39094.0,0.0512]
["bitfinex","BTCUSD",1647093495975,0.08074074,39099.0,39094.0,0.0532]
["bitfinex","BTCUSD",1647093496375,0.08074074,39099.0,39095.0,0.23361631]
["bitfinex","BTCUSD",1647093496879,0.08074074,39099.0,39095.0,0.05]
["bitfinex","BTCUSD",1647093497076,0.08074074,39099.0,39094.0,0.1032]
["bitfinex","BTCUSD",1647093497310,0.08074074,39099.0,39094.0,0.1012]
["bitfinex","BTCUSD",1647093497707,0.00148436,39096.0,39094.0,0.1012]
["bitfinex","BTCUSD",1647093499013,0.77739261,39104.0,39096.0,0.7785]
["bitfinex","BTCUSD",1647093499212,0.08071336,39110.0,39097.0,0.54251824]
["bitfinex","BTCUSD",1647093499415,0.08071336,39110.0,39097.0,0.65861824]
["bitfinex","BTCUSD",1647093499611,0.08071336,39110.0,39097.0,0.40861824]
["bitfinex","BTCUSD",1647093499808,0.08071336,39110.0,39098.0,0.3]
["bitfinex","BTCUSD",1647093500009,0.23655211,39106.0,39099.0,0.0512]
["bitfinex","BTCUSD",1647093500217,0.23655211,39106.0,39100.0,0.0512]
["bitfinex","BTCUSD",1647093501889,0.15,39114.0,39100.0,0.0552]
["bitfinex","BTCUSD",1647093502092,0.08103556,39113.0,39100.0,0.0552]
["bitfinex","BTCUSD",1647093503090,0.08103556,39113.0,39100.0,0.004]
["bitfinex","BTCUSD",1647093503390,0.06261778,39111.0,39099.0,0.27175111]
["bitfinex","BTCUSD",1647093503792,0.06261778,39111.0,39098.0,0.127853]
["bitfinex","BTCUSD",1647093503992,0.06261778,39111.0,39097.0,0.00322563]
["bitfinex","BTCUSD",1647093503993,0.21451323,39103.0,39097.0,0.00322563]
["bitfinex","BTCUSD",1647093505016,0.08103556,39102.0,39097.0,0.00322563]
["bitfinex","BTCUSD",1647093506017,0.08103556,39102.0,39097.0,0.00622563]
["bitfinex","BTCUSD",1647093507017,0.08072156,39102.0,39097.0,0.00622563]
["bitfinex","BTCUSD",1647093507219,0.08072156,39102.0,39097.0,0.00322563]
["bitfinex","BTCUSD",1647093507818,0.387076,39104.0,39103.0,0.26304852]
["bitfinex","BTCUSD",1647093508657,0.57596211,39104.0,39103.0,0.26304852]
["bitfinex","BTCUSD",1647093508857,0.65675198,39104.0,39103.0,0.26304852]
["bitfinex","BTCUSD",1647093509061,0.26967598,39104.0,39103.0,0.26304852]
["bitfinex","BTCUSD",1647093509258,0.65675198,39104.0,39103.0,0.26304852]
["bitfinex","BTCUSD",1647093509861,0.65975198,39104.0,39103.0,0.26304852]
["bitfinex","BTCUSD",1647093510261,0.73229308,39104.0,39103.0,0.26304852]
["bitfinex","BTCUSD",1647093510461,0.73229308,39104.0,39103.0,0.26318389]
["bitfinex","BTCUSD",1647093511263,0.72929308,39104.0,39103.0,0.26318389]
["bitfinex","BTCUSD",1647093511664,0.72929308,39104.0,39103.0,0.26565003]
["bitfinex","BTCUSD",1647093511865,0.73229308,39104.0,39103.0,0.26565003]
["bitfinex","BTCUSD",1647093513307,0.72929308,39104.0,39103.0,0.26565003]
["bitfinex","BTCUSD",1647093513907,0.73229308,39104.0,39103.0,0.26565003]
["bitfinex","BTCUSD",1647093514307,0.65975198,39104.0,39103.0,0.26565003]
["bitfinex","BTCUSD",1647093514908,0.27267598,39104.0,39103.0,0.26565003]
["bitfinex","BTCUSD",1647093515108,0.26967598,39104.0,39103.0,0.26565003]
["bitfinex","BTCUSD",1647093515511,0.08078987,39104.0,39103.0,0.26565003]
["bitfinex","BTCUSD",1647093515712,0.08078987,39104.0,39103.0,0.26551466]
["bitfinex","BTCUSD",1647093516565,0.23078987,39104.0,39103.0,0.26551466]
["bitfinex","BTCUSD",1647093517870,0.61786587,39104.0,39103.0,0.26551466]
["bitfinex","BTCUSD",1647093518168,0.08078987,39104.0,39103.0,0.26551466]
["bitfinex","BTCUSD",1647093518568,0.46786587,39104.0,39103.0,0.26551466]
["bitfinex","BTCUSD",1647093520418,0.08078987,39104.0,39103.0,0.26551466]
["bitfinex","BTCUSD",1647093521715,0.29368113,39104.0,39103.0,0.26551466]
["bitfinex","BTCUSD",1647093522515,0.68075713,39104.0,39103.0,0.26551466]
["bitfinex","BTCUSD",1647093522720,1.96076586,39104.0,39103.0,0.26551466]
["bitfinex","BTCUSD",1647093523118,1.76045713,39104.0,39103.0,0.26551466]
["bitfinex","BTCUSD",1647093523320,1.97594606,39104.0,39103.0,0.24457797]
["bitfinex","BTCUSD",1647093525974,1.9781466,39104.0,39103.0,0.24457797]
["bitfinex","BTCUSD",1647093526977,1.9781466,39104.0,39103.0,0.24565287]
["bitfinex","BTCUSD",1647093527208,1.9761466,39104.0,39103.0,0.24565287]
["bitfinex","BTCUSD",1647093528011,1.9781466,39104.0,39103.0,0.24565287]
["bitfinex","BTCUSD",1647093529312,1.9761466,39104.0,39103.0,0.24565287]
["bitfinex","BTCUSD",1647093530113,1.1976466,39104.0,39103.0,0.24565287]
["bitfinex","BTCUSD",1647093530316,2.2761466,39104.0,39103.0,0.24565287]
["bitfinex","BTCUSD",1647093530514,1.4976466,39104.0,39103.0,0.24565287]
["bitfinex","BTCUSD",1647093531775,1.49898121,39104.0,39103.0,0.24457797]
["bitfinex","BTCUSD",1647093533979,1.50198121,39104.0,39103.0,0.24457797]
["bitfinex","BTCUSD",1647093535422,1.49898121,39104.0,39103.0,0.24457797]
["bitfinex","BTCUSD",1647093536022,1.50198121,39104.0,39103.0,0.24457797]
["bitfinex","BTCUSD",1647093537628,1.49398121,39104.0,39103.0,0.24457797]
["bitfinex","BTCUSD",1647093538125,1.49698121,39104.0,39103.0,0.24457797]
["bitfinex","BTCUSD",1647093539271,1.49398121,39104.0,39103.0,0.24457797]
["bitfinex","BTCUSD",1647093540470,1.49398121,39104.0,39103.0,0.24471419]
["bitfinex","BTCUSD",1647093541275,1.44278121,39104.0,39103.0,0.24471419]
["bitfinex","BTCUSD",1647093541773,1.44278121,39104.0,39103.0,0.24579606]
["bitfinex","BTCUSD",1647093542241,1.44578121,39104.0,39103.0,0.24579606]
["bitfinex","BTCUSD",1647093543231,1.22988995,39104.0,39103.0,0.24579606]
["bitfinex","BTCUSD",1647093545736,1.22988995,39104.0,39103.0,0.24565984]
["bitfinex","BTCUSD",1647093545990,1.07988995,39104.0,39103.0,0.24565984]
["bitfinex","BTCUSD",1647093546595,1.22988995,39104.0,39103.0,0.24565984]
["bitfinex","BTCUSD",1647093546790,1.07988995,39104.0,39103.0,0.24565984]
["bitfinex","BTCUSD",1647093547392,1.07750344,39104.0,39103.0,0.24565984]
["bitfinex","BTCUSD",1647093547592,1.38908728,39104.0,39103.0,0.24565984]
["bitfinex","BTCUSD",1647093547793,1.07750344,39104.0,39103.0,0.24565984]
["bitfinex","BTCUSD",1647093548395,1.38908728,39104.0,39103.0,0.24565984]
["bitfinex","BTCUSD",1647093549197,1.07750344,39104.0,39103.0,0.24565984]
["bitfinex","BTCUSD",1647093549809,1.38908728,39104.0,39103.0,0.24565984]
["bitfinex","BTCUSD",1647093550008,1.39308728,39104.0,39103.0,0.24565984]
["bitfinex","BTCUSD",1647093550406,1.45227413,39104.0,39103.0,0.24565984]
["bitfinex","BTCUSD",1647093551308,1.38908728,39104.0,39103.0,0.24565984]
["bitfinex","BTCUSD",1647093554575,1.46879395,39104.0,39103.0,0.24565984]
["bitfinex","BTCUSD",1647093554778,1.20841011,39104.0,39103.0,0.24565984]
["bitfinex","BTCUSD",1647093555978,1.21041011,39104.0,39103.0,0.24565984]
["bitfinex","BTCUSD",1647093557417,1.20841011,39104.0,39103.0,0.24565984]
["bitfinex","BTCUSD",1647093558118,1.21041011,39104.0,39103.0,0.24565984]
["bitfinex","BTCUSD",1647093559122,1.13070344,39104.0,39103.0,0.24565984]
["bitfinex","BTCUSD",1647093559318,1.12870344,39104.0,39103.0,0.24565984]
["bitfinex","BTCUSD",1647093559921,1.27870344,39104.0,39103.0,0.24565984]
["bitfinex","BTCUSD",1647093560120,1.28070344,39104.0,39103.0,0.24565984]
["bitfinex","BTCUSD",1647093560320,1.36036312,39104.0,39103.0,0.24565984]
["bitfinex","BTCUSD",1647093561466,1.30916312,39104.0,39103.0,0.24565984]
["bitfinex","BTCUSD",1647093561664,1.00916312,39104.0,39103.0,0.24565984]
["bitfinex","BTCUSD",1647093561865,0.85716312,39104.0,39103.0,0.24565984]
["bitfinex","BTCUSD",1647093562066,0.85916312,39104.0,39103.0,0.24565984]
["bitfinex","BTCUSD",1647093562866,0.91036312,39104.0,39103.0,0.24565984]
["bitfinex","BTCUSD",1647093563267,0.90836312,39104.0,39103.0,0.24565984]
["bitfinex","BTCUSD",1647093563970,0.82870344,39104.0,39103.0,0.24565984]
["bitfinex","BTCUSD",1647093564171,0.77950344,39104.0,39103.0,0.24565984]
["bitfinex","BTCUSD",1647093565414,0.77750344,39104.0,39103.0,0.24565984]
["bitfinex","BTCUSD",1647093566416,1.14073691,39104.0,39103.0,0.24565984]
["bitfinex","BTCUSD",1647093566616,0.77750344,39104.0,39103.0,0.24565984]
["bitfinex","BTCUSD",1647093568476,0.82870344,39104.0,39103.0,0.00233874]
["bitfinex","BTCUSD",1647093572423,0.82870344,39104.0,39103.0,0.00224727]
["bitfinex","BTCUSD",1647093573021,1.10424452,39104.0,39103.0,0.00224727]
["bitfinex","BTCUSD",1647093573521,1.46747799,39104.0,39103.0,0.00224727]
["bitfinex","BTCUSD",1647093574023,1.47046161,39104.0,39103.0,0.00224727]
["bitfinex","BTCUSD",1647093574220,1.19493691,39104.0,39103.0,0.00224727]
["bitfinex","BTCUSD",1647093575323,1.19193691,39104.0,39103.0,0.00224727]
["bitfinex","BTCUSD",1647093575520,0.82870344,39104.0,39103.0,0.00224727]
["bitfinex","BTCUSD",1647093575720,1.19193691,39104.0,39103.0,0.00224727]
["bitfinex","BTCUSD",1647093576183,1.19493691,39104.0,39103.0,0.00224727]
["bitfinex","BTCUSD",1647093577286,1.19193691,39104.0,39103.0,0.00224727]
["bitfinex","BTCUSD",1647093577692,0.82870344,39104.0,39103.0,0.00224727]
["bitfinex","BTCUSD",1647093578188,0.82847644,39104.0,39103.0,0.00224727]
["bitfinex","BTCUSD",1647093580132,0.77727644,39104.0,39103.0,0.00224727]
["bitfinex","BTCUSD",1647093580628,1.14050991,39104.0,39103.0,0.00224727]
["bitfinex","BTCUSD",1647093581229,0.77727644,39104.0,39103.0,0.00224727]
["bitfinex","BTCUSD",1647093581630,1.05280167,39104.0,39103.0,0.00125687]
["bitfinex","BTCUSD",1647093581832,1.41593655,39104.0,39103.0,0.00125687]
["bitfinex","BTCUSD",1647093582032,1.14350991,39104.0,39103.0,0.00125687]
["bitfinex","BTCUSD",1647093582433,0.82412672,39104.0,39103.0,0.00125687]
["bitfinex","BTCUSD",1647093583230,0.87532672,39104.0,39103.0,0.00125687]
["bitfinex","BTCUSD",1647093583479,0.93630072,39104.0,39103.0,0.00125687]
["bitfinex","BTCUSD",1647093584077,1.21392438,39104.0,39103.0,0.00125687]
["bitfinex","BTCUSD",1647093584478,1.22669438,39104.0,39103.0,0.00125687]
["bitfinex","BTCUSD",1647093585377,1.22469438,39104.0,39103.0,0.00125687]
["bitfinex","BTCUSD",1647093586080,2.00519438,39104.0,39103.0,0.00125687]
["bitfinex","BTCUSD",1647093586479,1.99242438,39104.0,39103.0,0.00125687]
["bitfinex","BTCUSD",1647093586679,1.99242438,39104.0,39094.0,0.12278345]
["bitfinex","BTCUSD",1647093586880,0.28453563,39098.0,39094.0,0.12278345]
["bitfinex","BTCUSD",1647093587081,0.387087,39097.0,39094.0,0.12278345]
["bitfinex","BTCUSD",1647093587328,0.387087,39097.0,39094.0,0.00118345]
["bitfinex","BTCUSD",1647093587329,0.07471151,39096.0,39094.0,0.00118345]
["bitfinex","BTCUSD",1647093587532,0.387087,39095.0,39094.0,0.00118345]
["bitfinex","BTCUSD",1647093587734,0.86382955,39095.0,39094.0,0.00118345]
["bitfinex","BTCUSD",1647093587929,1.64232955,39095.0,39094.0,0.00118345]
["bitfinex","BTCUSD",1647093588327,1.94693427,39095.0,39094.0,0.00118345]
["bitfinex","BTCUSD",1647093588930,2.25896033,39095.0,39094.0,0.00118345]
["bitfinex","BTCUSD",1647093589530,2.31968931,39095.0,39094.0,0.00118345]
["bitfinex","BTCUSD",1647093589728,2.04414676,39095.0,39094.0,0.00118345]
["bitfinex","BTCUSD",1647093589927,1.7321207,39095.0,39094.0,0.00118345]
["bitfinex","BTCUSD",1647093590126,1.7341207,39095.0,39094.0,0.00118345]
["bitfinex","BTCUSD",1647093590330,1.67339172,39095.0,39094.0,0.00118345]
["bitfinex","BTCUSD",1647093591276,1.88888065,39095.0,39094.0,0.00118345]
["bitfinex","BTCUSD",1647093591874,1.89027548,39095.0,39090.0,0.00129142]
["bitfinex","BTCUSD",1647093592074,0.17471151,39094.0,39090.0,0.00129142]
["bitfinex","BTCUSD",1647093592375,0.50226664,39093.0,39090.0,0.00129142]
["bitfinex","BTCUSD",1647093592577,0.55226664,39093.0,39090.0,0.00129142]
["bitfinex","BTCUSD",1647093592775,0.387087,39091.0,39090.0,0.00129142]
["bitfinex","BTCUSD",1647093592982,0.438287,39091.0,39090.0,0.00129142]
["bitfinex","BTCUSD",1647093593178,0.66299851,39091.0,39090.0,0.00129142]
["bitfinex","BTCUSD",1647093594079,0.66599851,39091.0,39090.0,0.00129142]
["bitfinex","BTCUSD",1647093595318,0.66299851,39091.0,39090.0,0.00129142]
["bitfinex","BTCUSD",1647093595918,0.65314721,39091.0,39090.0,0.00129142]
["bitfinex","BTCUSD",1647093596119,0.64823721,39091.0,39090.0,0.00129142]
["bitfinex","BTCUSD",1647093596320,0.64332721,39091.0,39090.0,0.00129142]
["bitfinex","BTCUSD",1647093596520,0.64224721,39091.0,39090.0,0.00129142]
["bitfinex","BTCUSD",1647093597319,0.64224721,39091.0,39086.0,0.11869715]
["bitfinex","BTCUSD",1647093597520,0.387087,39089.0,39086.0,0.11869715]
["bitfinex","BTCUSD",1647093597720,0.387087,39087.0,39086.0,0.11869715]
["bitfinex","BTCUSD",1647093597922,0.387087,39087.0,39086.0,0.00129715]
["bitfinex","BTCUSD",1647093598322,0.437087,39087.0,39086.0,0.00129715]
["bitfinex","BTCUSD",1647093598964,0.51767313,39087.0,39086.0,0.00129715]
["bitfinex","BTCUSD",1647093599864,0.437087,39087.0,39086.0,0.00129715]
["bitfinex","BTCUSD",1647093600063,0.437087,39087.0,39080.0,0.48184838]
["bitfinex","BTCUSD",1647093600264,0.05,39087.0,39080.0,0.18142838]
["bitfinex","BTCUSD",1647093600463,0.05,39089.0,39080.0,0.18142838]
["bitfinex","BTCUSD",1647093600666,0.1012,39090.0,39080.0,0.18142838]
["bitfinex","BTCUSD",1647093600864,0.1012,39090.0,39081.0,0.3]
["bitfinex","BTCUSD",1647093600865,0.08057889,39089.0,39081.0,0.3]
["bitfinex","BTCUSD",1647093601265,0.08057889,39089.0,39080.0,0.18142838]
["bitfinex","BTCUSD",1647093601463,0.387087,39088.0,39083.0,0.18290837]
["bitfinex","BTCUSD",1647093601663,0.08057889,39089.0,39083.0,0.18290837]
["bitfinex","BTCUSD",1647093602063,0.05,39088.0,39083.0,0.18290837]
["bitfinex","BTCUSD",1647093602316,0.05,39088.0,39083.0,0.18390837]
["bitfinex","BTCUSD",1647093602515,0.13057889,39089.0,39083.0,0.18390837]
["bitfinex","BTCUSD",1647093602712,0.08057889,39088.0,39083.0,0.18390837]
["bitfinex","BTCUSD",1647093603113,0.13057889,39088.0,39083.0,0.18390837]
["bitfinex","BTCUSD",1647093603315,0.13057889,39088.0,39083.0,0.18290837]
["bitfinex","BTCUSD",1647093603510,0.13057889,39088.0,39086.0,0.00430076]
["bitfinex","BTCUSD",1647093603713,0.51766589,39087.0,39083.0,0.18290837]
["bitfinex","BTCUSD",1647093603912,0.13057889,39087.0,39080.0,0.18142838]
["bitfinex","BTCUSD",1647093604113,0.13057889,39087.0,39086.0,0.0052501]
["bitfinex","BTCUSD",1647093604416,0.13057889,39087.0,39080.0,0.18142838]
["bitfinex","BTCUSD",1647093604813,0.08057889,39086.0,39084.0,0.17650336]
["bitfinex","BTCUSD",1647093605013,0.08036589,39086.0,39084.0,0.18080412]
["bitfinex","BTCUSD",1647093605214,0.08036589,39086.0,39084.0,0.17650336]
["bitfinex","BTCUSD",1647093605818,0.08036589,39086.0,39085.0,0.0052501]
["bitfinex","BTCUSD",1647093606463,0.08036589,39086.0,39085.0,0.00955086]
["bitfinex","BTCUSD",1647093606664,0.05,39087.0,39085.0,0.00955086]
["bitfinex","BTCUSD",1647093606862,0.05,39087.0,39086.0,0.18507622]
["bitfinex","BTCUSD",1647093607065,0.15,39090.0,39086.0,0.18507622]
["bitfinex","BTCUSD",1647093607262,0.15,39090.0,39086.0,0.19032632]
["bitfinex","BTCUSD",1647093607464,0.05,39090.0,39086.0,0.18507622]
["bitfinex","BTCUSD",1647093607663,0.08057925,39089.0,39086.0,0.18507622]
["bitfinex","BTCUSD",1647093607862,0.07557925,39089.0,39086.0,0.18507622]
["bitfinex","BTCUSD",1647093608064,0.387087,39088.0,39086.0,0.18507622]
["bitfinex","BTCUSD",1647093608665,0.07557925,39087.0,39086.0,0.18507622]
["bitfinex","BTCUSD",1647093608863,0.12557925,39087.0,39086.0,0.18507622]
["bitfinex","BTCUSD",1647093609264,0.12557925,39087.0,39086.0,0.19920722]
["bitfinex","BTCUSD",1647093609716,0.12557925,39087.0,39086.0,0.20350798]
["bitfinex","BTCUSD",1647093610318,0.12549973,39087.0,39086.0,0.20875808]
["bitfinex","BTCUSD",1647093610524,0.07557925,39087.0,39086.0,0.20875808]
["bitfinex","BTCUSD",1647093611521,0.07536725,39094.0,39086.0,0.20875808]
["bitfinex","BTCUSD",1647093611719,0.01278,39093.0,39086.0,0.19920722]
["bitfinex","BTCUSD",1647093611919,0.01278,39093.0,39090.0,0.00955086]
["bitfinex","BTCUSD",1647093612120,0.387087,39092.0,39086.0,0.20120722]
["bitfinex","BTCUSD",1647093612320,0.05,39092.0,39090.0,0.2176716]
["bitfinex","BTCUSD",1647093612519,0.07536725,39091.0,39090.0,0.2176716]
["bitfinex","BTCUSD",1647093613574,0.07536725,39091.0,39090.0,0.22722246]
["bitfinex","BTCUSD",1647093614369,0.07536725,39091.0,39090.0,0.00955086]
["bitfinex","BTCUSD",1647093614669,0.46245425,39091.0,39090.0,0.02368186]
["bitfinex","BTCUSD",1647093615070,0.46245425,39091.0,39090.0,0.02270886]
["bitfinex","BTCUSD",1647093616073,1.6285,39090.0,39085.0,0.00173943]
["bitfinex","BTCUSD",1647093616278,1.516787,39089.0,39085.0,0.00173943]
["bitfinex","BTCUSD",1647093616473,1.59539623,39089.0,39085.0,0.00173943]
["bitfinex","BTCUSD",1647093616673,1.165587,39087.0,39079.0,0.05]
["bitfinex","BTCUSD",1647093616877,0.7785,39083.0,39079.0,0.0999999]
["bitfinex","BTCUSD",1647093617073,0.06400353,39080.0,39074.0,0.1127799]
["bitfinex","BTCUSD",1647093617323,0.06400353,39080.0,39074.0,0.01278]
["bitfinex","BTCUSD",1647093617324,1.63261623,39079.0,39074.0,0.01278]
["bitfinex","BTCUSD",1647093617523,0.7785,39077.0,39070.0,0.0999999]
["bitfinex","BTCUSD",1647093617723,0.7785,39077.0,39066.0,0.1799999]
["bitfinex","BTCUSD",1647093617724,0.7785,39075.0,39066.0,0.1799999]
["bitfinex","BTCUSD",1647093617922,0.7785,39073.0,39066.0,0.1799999]
["bitfinex","BTCUSD",1647093618120,0.7785,39071.0,39066.0,0.08]
["bitfinex","BTCUSD",1647093618323,0.7785,39069.0,39066.0,0.08]
["bitfinex","BTCUSD",1647093618522,0.90417323,39070.0,39066.0,0.08]
["bitfinex","BTCUSD",1647093618523,1.34524603,39068.0,39066.0,0.08]
["bitfinex","BTCUSD",1647093618722,0.0512,39067.0,39066.0,0.08]
["bitfinex","BTCUSD",1647093618925,1.02117907,39067.0,39066.0,0.08]
["bitfinex","BTCUSD",1647093619123,0.72117907,39067.0,39066.0,0.08]
["bitfinex","BTCUSD",1647093619322,1.0870083,39067.0,39066.0,0.08]
["bitfinex","BTCUSD",1647093620977,1.8655083,39067.0,39066.0,0.08]
["bitfinex","BTCUSD",1647093621171,1.8655083,39067.0,39066.0,0.05904497]
["bitfinex","BTCUSD",1647093621679,0.7785,39061.0,39051.0,0.001]
["bitfinex","BTCUSD",1647093621876,0.7785,39058.0,39052.0,0.1009999]
["bitfinex","BTCUSD",1647093622073,0.738352,39058.0,39052.0,0.001]
["bitfinex","BTCUSD",1647093622275,0.738352,39058.0,39055.0,0.00484635]
["bitfinex","BTCUSD",1647093622276,0.90418123,39058.0,39055.0,0.00484635]
["bitfinex","BTCUSD",1647093622475,0.90418123,39058.0,39055.0,0.00256411]
["bitfinex","BTCUSD",1647093622675,0.96698123,39058.0,39055.0,0.00256411]
["bitfinex","BTCUSD",1647093623472,0.96698123,39058.0,39055.0,0.00384618]
["bitfinex","BTCUSD",1647093623673,0.95418123,39058.0,39055.0,0.00384618]
["bitfinex","BTCUSD",1647093624175,1.73468123,39058.0,39055.0,0.00384618]
["bitfinex","BTCUSD",1647093624373,1.79718068,39058.0,39055.0,0.00384618]
["bitfinex","BTCUSD",1647093624574,1.79718068,39058.0,39055.0,0.00519315]
["bitfinex","BTCUSD",1647093624823,0.95618123,39058.0,39055.0,0.00519315]
["bitfinex","BTCUSD",1647093625423,0.95397523,39058.0,39055.0,0.00519315]
["bitfinex","BTCUSD",1647093627326,0.95397523,39058.0,39055.0,0.00134697]
["bitfinex","BTCUSD",1647093627527,0.50418123,39058.0,39055.0,0.00134697]
["bitfinex","BTCUSD",1647093627930,0.438352,39058.0,39055.0,0.00134697]
["bitfinex","BTCUSD",1647093628226,0.441352,39058.0,39055.0,0.00134697]
["bitfinex","BTCUSD",1647093628466,0.441352,39058.0,39055.0,0.00269392]
["bitfinex","BTCUSD",1647093629267,0.541352,39058.0,39055.0,0.00269392]
["bitfinex","BTCUSD",1647093629465,0.538352,39058.0,39055.0,0.00269392]
["bitfinex","BTCUSD",1647093629666,0.538352,39058.0,39055.0,0.00404087]
["bitfinex","BTCUSD",1647093629866,2.42941855,39058.0,39055.0,0.00404087]
["bitfinex","BTCUSD",1647093630266,2.43276099,39058.0,39057.0,0.00245795]
["bitfinex","BTCUSD",1647093630468,2.50142922,39058.0,39057.0,0.00245795]
["bitfinex","BTCUSD",1647093630669,2.50142922,39058.0,39055.0,0.00404087]
["bitfinex","BTCUSD",1647093630670,0.387152,39057.0,39055.0,0.00404087]
["bitfinex","BTCUSD",1647093630867,0.387152,39057.0,39055.0,0.00157813]
["bitfinex","BTCUSD",1647093630868,0.38052248,39056.0,39055.0,0.00157813]
["bitfinex","BTCUSD",1647093631069,1.4,39055.0,39054.0,0.00143]
["bitfinex","BTCUSD",1647093631275,2.22907,39054.0,39050.0,0.001]
["bitfinex","BTCUSD",1647093631473,2.07988827,39051.0,39046.0,0.003]
["bitfinex","BTCUSD",1647093631673,0.7785,39048.0,39046.0,0.003]
["bitfinex","BTCUSD",1647093631876,0.88167448,39047.0,39046.0,0.001]
["bitfinex","BTCUSD",1647093632070,1.74737448,39047.0,39046.0,0.001]
["bitfinex","BTCUSD",1647093632324,0.85,39045.0,39044.0,0.001]
["bitfinex","BTCUSD",1647093632524,2.37874277,39045.0,39044.0,0.001]
["bitfinex","BTCUSD",1647093632723,2.279652,39045.0,39044.0,0.001]
["bitfinex","BTCUSD",1647093632922,1.78901459,39045.0,39044.0,0.001]
["bitfinex","BTCUSD",1647093633122,1.99960727,39045.0,39044.0,0.001]
["bitfinex","BTCUSD",1647093633522,0.94644159,39045.0,39044.0,0.001]
["bitfinex","BTCUSD",1647093633722,0.93364159,39045.0,39044.0,0.001]
["bitfinex","BTCUSD",1647093634825,0.71828048,39045.0,39044.0,0.001]
["bitfinex","BTCUSD",1647093636084,0.66887448,39045.0,39044.0,0.001]
["bitfinex","BTCUSD",1647093636284,0.67187448,39045.0,39044.0,0.001]
["bitfinex","BTCUSD",1647093636683,0.67187448,39045.0,39035.0,0.003]
["bitfinex","BTCUSD",1647093636684,1.05,39042.0,39035.0,0.003]
["bitfinex","BTCUSD",1647093636884,0.75126758,39041.0,39035.0,0.003]
["bitfinex","BTCUSD",1647093637189,0.75126758,39041.0,39034.0,0.054]
["bitfinex","BTCUSD",1647093637190,1.4,39038.0,39034.0,0.004]
["bitfinex","BTCUSD",1647093637386,1.4,39038.0,39032.0,0.001]
["bitfinex","BTCUSD",1647093637387,2.03694807,39037.0,39032.0,0.001]
["bitfinex","BTCUSD",1647093637585,1.82071559,39036.0,39032.0,0.001]
["bitfinex","BTCUSD",1647093637785,1.59737448,39035.0,39032.0,0.001]
["bitfinex","BTCUSD",1647093638098,1.59737448,39035.0,39024.0,0.003]
["bitfinex","BTCUSD",1647093638099,1.2,39027.0,39024.0,0.003]
["bitfinex","BTCUSD",1647093638286,2.378652,39026.0,39023.0,0.001]
["bitfinex","BTCUSD",1647093638488,0.6403,39024.0,39023.0,0.001]
["bitfinex","BTCUSD",1647093638691,0.6403,39024.0,39017.0,0.004]
["bitfinex","BTCUSD",1647093638692,0.65,39022.0,39017.0,0.004]
["bitfinex","BTCUSD",1647093638984,2.157957,39022.0,39017.0,0.004]
["bitfinex","BTCUSD",1647093639185,2.357957,39022.0,39021.0,0.001]
["bitfinex","BTCUSD",1647093639489,2.357957,39022.0,39017.0,0.002]
["bitfinex","BTCUSD",1647093639490,0.51537594,39019.0,39017.0,0.002]
["bitfinex","BTCUSD",1647093639741,2.63168448,39018.0,39017.0,0.002]
["bitfinex","BTCUSD",1647093639951,0.61887448,39018.0,39017.0,0.23970083]
["bitfinex","BTCUSD",1647093640139,0.66887448,39018.0,39017.0,0.23970083]
["bitfinex","BTCUSD",1647093640340,0.66887448,39018.0,39017.0,0.002]
["bitfinex","BTCUSD",1647093640341,1.16887448,39018.0,39017.0,0.002]
["bitfinex","BTCUSD",1647093640740,1.24368448,39018.0,39017.0,0.002]
["bitfinex","BTCUSD",1647093641147,0.13172248,39018.0,39017.0,0.002]
["bitfinex","BTCUSD",1647093641548,0.0512,39018.0,39017.0,0.002]
["bitfinex","BTCUSD",1647093641740,0.0512,39018.0,39013.0,0.14811638]
["bitfinex","BTCUSD",1647093641941,0.0512,39018.0,39005.0,0.29418945]
["bitfinex","BTCUSD",1647093642142,0.042318,39018.0,39014.0,0.22676242]
["bitfinex","BTCUSD",1647093642343,0.687152,39017.0,39014.0,0.22676242]
["bitfinex","BTCUSD",1647093642541,0.687152,39017.0,39007.0,0.61371]
["bitfinex","BTCUSD",1647093642744,0.387152,39015.0,39007.0,0.6009]
["bitfinex","BTCUSD",1647093642940,0.437152,39015.0,39007.0,0.501]
["bitfinex","BTCUSD",1647093643142,0.3,39014.0,39007.0,0.501]
["bitfinex","BTCUSD",1647093643344,0.38903562,39013.0,39007.0,0.501]
["bitfinex","BTCUSD",1647093643581,1.33245515,39012.0,39007.0,0.501]
["bitfinex","BTCUSD",1647093643781,1.33245515,39012.0,39006.0,0.10296296]
["bitfinex","BTCUSD",1647093643782,1.365652,39011.0,39006.0,0.10296296]
["bitfinex","BTCUSD",1647093643983,0.78038362,39007.0,39006.0,0.10096296]
["bitfinex","BTCUSD",1647093644178,0.78038362,39007.0,39003.0,0.001]
["bitfinex","BTCUSD",1647093644179,1.3,39006.0,39003.0,0.001]
["bitfinex","BTCUSD",1647093644382,1.3,39006.0,39004.0,0.97170942]
["bitfinex","BTCUSD",1647093644383,2.169962,39005.0,39004.0,0.97170942]
["bitfinex","BTCUSD",1647093644584,2.169962,39005.0,39000.0,30.05235942]
["bitfinex","BTCUSD",1647093644585,0.7785,39003.0,39000.0,30.05235942]
["bitfinex","BTCUSD",1647093644780,1.56068362,39001.0,39000.0,30.05235942]
["bitfinex","BTCUSD",1647093644983,1.38068066,39001.0,39000.0,30.05235942]
["bitfinex","BTCUSD",1647093645580,1.37879704,39001.0,39000.0,30.05235942]
["bitfinex","BTCUSD",1647093645978,1.37879704,39001.0,39000.0,30.23812035]
["bitfinex","BTCUSD",1647093646182,0.03843768,39001.0,39000.0,30.23812035]
["bitfinex","BTCUSD",1647093646398,0.20028,39002.0,39001.0,1.4]
["bitfinex","BTCUSD",1647093646399,0.0173528,39002.0,39001.0,1.4]
["bitfinex","BTCUSD",1647093646582,0.0173528,39002.0,39000.0,30.23812035]
["bitfinex","BTCUSD",1647093646785,0.0143138,39002.0,39001.0,0.14811638]
["bitfinex","BTCUSD",1647093647081,0.003,39006.0,39005.0,0.06183463]
["bitfinex","BTCUSD",1647093647331,0.003,39006.0,39003.0,0.23764243]
["bitfinex","BTCUSD",1647093647536,0.01281,39017.0,39004.0,0.14811638]
["bitfinex","BTCUSD",1647093647733,0.01281,39017.0,39003.0,0.23764243]
["bitfinex","BTCUSD",1647093647734,0.01281,39017.0,39006.0,0.14811638]
["bitfinex","BTCUSD",1647093647932,0.387152,39017.0,39016.0,0.21243591]
["bitfinex","BTCUSD",1647093648135,0.0014236,39018.0,39016.0,0.21243591]
["bitfinex","BTCUSD",1647093648341,0.0014236,39018.0,39016.0,0.45854117]
["bitfinex","BTCUSD",1647093648536,0.387152,39024.0,39023.0,0.35622034]
["bitfinex","BTCUSD",1647093649635,0.46734175,39024.0,39023.0,0.32125419]
["bitfinex","BTCUSD",1647093650334,0.387152,39024.0,39023.0,0.32125419]
["bitfinex","BTCUSD",1647093651692,0.537152,39024.0,39023.0,0.32125419]
["bitfinex","BTCUSD",1647093652094,0.437152,39024.0,39023.0,0.32125419]
["bitfinex","BTCUSD",1647093652396,0.8079432,39033.0,39023.0,0.62125419]
["bitfinex","BTCUSD",1647093652397,0.002,39029.0,39023.0,0.62125419]
["bitfinex","BTCUSD",1647093652603,0.002,39029.0,39023.0,0.32125419]
["bitfinex","BTCUSD",1647093652792,0.002,39029.0,39023.0,0.84031673]
["bitfinex","BTCUSD",1647093653196,0.002,39029.0,39027.0,0.19987177]
["bitfinex","BTCUSD",1647093653392,0.387152,39028.0,39027.0,0.19987177]
["bitfinex","BTCUSD",1647093653791,0.08,39033.0,39027.0,0.19987177]
["bitfinex","BTCUSD",1647093653994,0.387152,39032.0,39027.0,0.19987177]
["bitfinex","BTCUSD",1647093654296,0.08,39033.0,39027.0,0.19987177]
["bitfinex","BTCUSD",1647093654495,0.08,39033.0,39030.0,0.14811638]
["bitfinex","BTCUSD",1647093654737,0.08,39033.0,39032.0,0.73043388]
["bitfinex","BTCUSD",1647093654935,0.08,39033.0,39032.0,1.02666808]
["bitfinex","BTCUSD",1647093655136,0.08,39033.0,39032.0,0.48494712]
["bitfinex","BTCUSD",1647093655934,0.08,39033.0,39031.0,0.0512]
["bitfinex","BTCUSD",1647093656434,0.081,39033.0,39031.0,0.0512]
["bitfinex","BTCUSD",1647093656841,0.687152,39032.0,39025.0,0.00012459]
["bitfinex","BTCUSD",1647093657037,0.3,39032.0,39026.0,0.21222909]
["bitfinex","BTCUSD",1647093657235,0.437152,39032.0,39026.0,0.21222909]
["bitfinex","BTCUSD",1647093657639,0.437152,39032.0,39026.0,0.42043707]
["bitfinex","BTCUSD",1647093657640,0.21286494,39031.0,39026.0,0.42043707]
["bitfinex","BTCUSD",1647093657836,0.05,39032.0,39026.0,0.21222909]
["bitfinex","BTCUSD",1647093658234,0.08,39033.0,39026.0,0.21222909]
["bitfinex","BTCUSD",1647093658235,0.08011063,39031.0,39026.0,0.21222909]
["bitfinex","BTCUSD",1647093658775,0.08011063,39031.0,39028.0,0.20662569]
["bitfinex","BTCUSD",1647093658975,0.08011063,39031.0,39026.0,0.21222909]
["bitfinex","BTCUSD",1647093659179,0.08011063,39032.0,39026.0,0.21222909]
["bitfinex","BTCUSD",1647093659374,0.08011063,39032.0,39031.0,0.00405757]
["bitfinex","BTCUSD",1647093659973,0.08011063,39032.0,39031.0,0.23611534]
["bitfinex","BTCUSD",1647093660373,0.08011063,39032.0,39031.0,0.23711534]
["bitfinex","BTCUSD",1647093660977,0.08011063,39032.0,39031.0,0.62426734]
["bitfinex","BTCUSD",1647093661174,0.08121842,39033.0,39031.0,0.62426734]
["bitfinex","BTCUSD",1647093661175,0.08121842,39033.0,39032.0,0.387152]
["bitfinex","BTCUSD",1647093661978,0.16140177,39033.0,39032.0,0.36618075]
["bitfinex","BTCUSD",1647093662219,0.16140177,39033.0,39031.0,0.00405757]
["bitfinex","BTCUSD",1647093662425,0.16140177,39033.0,39031.0,5.757e-05]
["bitfinex","BTCUSD",1647093662622,0.3873,39032.0,39031.0,5.757e-05]
["bitfinex","BTCUSD",1647093662925,0.82939546,39032.0,39031.0,5.757e-05]
["bitfinex","BTCUSD",1647093663321,1.01199852,39032.0,39031.0,5.757e-05]
["bitfinex","BTCUSD",1647093663520,0.91748335,39032.0,39031.0,5.757e-05]
["bitfinex","BTCUSD",1647093663923,0.61748335,39032.0,39031.0,5.757e-05]
["bitfinex","BTCUSD",1647093664122,0.91748335,39032.0,39031.0,5.757e-05]
["bitfinex","BTCUSD",1647093664541,1.84598335,39032.0,39031.0,5.757e-05]
["bitfinex","BTCUSD",1647093664827,2.13883078,39032.0,39031.0,5.757e-05]
["bitfinex","BTCUSD",1647093665428,2.13883078,39032.0,39023.0,0.28630564]
["bitfinex","BTCUSD",1647093665429,0.7785,39030.0,39023.0,0.28630564]
["bitfinex","BTCUSD",1647093665628,1.61003843,39024.0,39023.0,0.28630564]
["bitfinex","BTCUSD",1647093665825,2.02384843,39024.0,39023.0,0.28630564]
["bitfinex","BTCUSD",1647093666080,2.12384843,39024.0,39023.0,0.28630564]
["bitfinex","BTCUSD",1647093666279,2.20403178,39024.0,39023.0,0.28630564]
["bitfinex","BTCUSD",1647093666482,2.20403178,39024.0,39006.0,0.0027054]
["bitfinex","BTCUSD",1647093666483,0.7785,39020.0,39006.0,0.0027054]
["bitfinex","BTCUSD",1647093666682,0.23184658,39021.0,39006.0,0.17116363]
["bitfinex","BTCUSD",1647093666683,0.17977002,39011.0,39006.0,0.17116363]
["bitfinex","BTCUSD",1647093666880,0.17977002,39011.0,39006.0,0.0027054]
["bitfinex","BTCUSD",1647093666881,0.3873,39010.0,39006.0,0.0027054]
["bitfinex","BTCUSD",1647093667079,0.4373,39010.0,39006.0,0.0027054]
["bitfinex","BTCUSD",1647093667279,0.18018335,39009.0,39006.0,0.0027054]
["bitfinex","BTCUSD",1647093667479,0.3873,39008.0,39006.0,0.0027054]
["bitfinex","BTCUSD",1647093667680,0.4373,39008.0,39006.0,0.0027054]
["bitfinex","BTCUSD",1647093668479,0.327301,39013.0,39006.0,0.0027054]
["bitfinex","BTCUSD",1647093668680,0.05,39012.0,39006.0,0.0027054]
["bitfinex","BTCUSD",1647093668880,0.387405,39011.0,39006.0,0.0027054]
["bitfinex","BTCUSD",1647093669079,0.0512,39014.0,39006.0,0.0027054]
["bitfinex","BTCUSD",1647093669281,0.387405,39012.0,39006.0,0.0027054]
["bitfinex","BTCUSD",1647093669484,0.387405,39012.0,39009.0,0.21861438]
["bitfinex","BTCUSD",1647093670130,0.387405,39012.0,39007.0,0.20421862]
["bitfinex","BTCUSD",1647093670333,0.07930341,39011.0,39007.0,0.20421862]
["bitfinex","BTCUSD",1647093670528,0.07930341,39011.0,39008.0,0.3]
["bitfinex","BTCUSD",1647093670732,0.07930341,39011.0,39009.0,0.387405]
["bitfinex","BTCUSD",1647093670933,0.07930341,39011.0,39010.0,0.3]
["bitfinex","BTCUSD",1647093671129,0.002,39017.0,39010.0,0.687405]
["bitfinex","BTCUSD",1647093671335,0.002,39017.0,39014.0,0.15]
["bitfinex","BTCUSD",1647093671530,0.21355719,39023.0,39015.0,0.687405]
["bitfinex","BTCUSD",1647093671732,0.21355719,39023.0,39019.0,0.20351285]
["bitfinex","BTCUSD",1647093672130,0.08,39033.0,39019.0,0.20351285]
["bitfinex","BTCUSD",1647093672131,0.07940841,39029.0,39019.0,0.20351285]
["bitfinex","BTCUSD",1647093672331,0.01681,39028.0,39026.0,0.19630247]
["bitfinex","BTCUSD",1647093672534,0.004,39028.0,39026.0,0.19630247]
["bitfinex","BTCUSD",1647093673132,0.07940841,39027.0,39026.0,0.19630247]
["bitfinex","BTCUSD",1647093674187,0.07940841,39032.0,39021.0,0.15]
["bitfinex","BTCUSD",1647093674386,0.08140841,39032.0,39019.0,0.15]
["bitfinex","BTCUSD",1647093674587,0.08140841,39032.0,39019.0,0.2]
["bitfinex","BTCUSD",1647093674787,0.38140841,39032.0,39019.0,0.2]
["bitfinex","BTCUSD",1647093674990,0.13140841,39032.0,39019.0,0.2]
["bitfinex","BTCUSD",1647093675189,0.07940841,39031.0,39024.0,0.17875259]
["bitfinex","BTCUSD",1647093675590,0.05,39030.0,39025.0,0.23196426]
["bitfinex","BTCUSD",1647093675993,0.07940841,39029.0,39025.0,0.23196426]
["bitfinex","BTCUSD",1647093676191,0.00020387,39027.0,39026.0,0.387405]
["bitfinex","BTCUSD",1647093677643,0.07520387,39033.0,39026.0,0.387405]
["bitfinex","BTCUSD",1647093677844,0.07520387,39033.0,39029.0,0.15]
["bitfinex","BTCUSD",1647093678046,0.07520387,39033.0,39031.0,0.1971236]
["bitfinex","BTCUSD",1647093678047,0.07935591,39032.0,39031.0,0.1971236]
["bitfinex","BTCUSD",1647093678245,0.07935591,39032.0,39031.0,0.5845286]
["bitfinex","BTCUSD",1647093678651,0.07935591,39032.0,39031.0,0.7587218]
["bitfinex","BTCUSD",1647093678847,0.07935591,39032.0,39031.0,0.5845286]
["bitfinex","BTCUSD",1647093679048,0.23613045,39037.0,39036.0,0.48401624]
["bitfinex","BTCUSD",1647093679247,0.387405,39037.0,39036.0,0.48401624]
["bitfinex","BTCUSD",1647093680048,0.46673706,39037.0,39036.0,0.48401624]
["bitfinex","BTCUSD",1647093680451,0.65172968,39037.0,39036.0,0.48401624]
["bitfinex","BTCUSD",1647093680854,1.10172968,39037.0,39036.0,0.48401624]
["bitfinex","BTCUSD",1647093681079,2.14498687,39037.0,39036.0,0.44906025]
["bitfinex","BTCUSD",1647093681280,2.15778687,39037.0,39036.0,0.44906025]
["bitfinex","BTCUSD",1647093681877,0.88149425,39037.0,39036.0,0.44906025]
["bitfinex","BTCUSD",1647093682178,0.87649425,39037.0,39036.0,0.44906025]
["bitfinex","BTCUSD",1647093682374,0.87529425,39037.0,39036.0,0.44906025]
["bitfinex","BTCUSD",1647093683079,2.00499425,39037.0,39036.0,0.42808591]
["bitfinex","BTCUSD",1647093683475,2.23394082,39037.0,39036.0,0.42808591]
["bitfinex","BTCUSD",1647093684476,2.23594082,39037.0,39036.0,0.42808591]
["bitfinex","BTCUSD",1647093685243,2.24874082,39037.0,39036.0,0.42808591]
["bitfinex","BTCUSD",1647093685640,2.24674082,39037.0,39036.0,0.42808591]
["bitfinex","BTCUSD",1647093685843,1.50804972,39037.0,39036.0,0.42808591]
["bitfinex","BTCUSD",1647093686043,1.89545472,39037.0,39036.0,0.42808591]
["bitfinex","BTCUSD",1647093686242,1.11695472,39037.0,39036.0,0.42808591]
["bitfinex","BTCUSD",1647093686446,1.10415472,39037.0,39036.0,0.42808591]
["bitfinex","BTCUSD",1647093688340,1.10615472,39037.0,39036.0,0.42808591]
["bitfinex","BTCUSD",1647093689188,1.88465472,39037.0,39036.0,0.42808591]
["bitfinex","BTCUSD",1647093689391,2.18465472,39037.0,39036.0,0.42808591]
["bitfinex","BTCUSD",1647093689592,1.40415472,39037.0,39036.0,0.42808591]
["bitfinex","BTCUSD",1647093689791,1.10415472,39037.0,39036.0,0.42808591]
["bitfinex","BTCUSD",1647093692437,1.10615472,39037.0,39036.0,0.42808591]
["bitfinex","BTCUSD",1647093692637,1.88465472,39037.0,39036.0,0.42808591]
["bitfinex","BTCUSD",1647093692841,1.10615472,39037.0,39036.0,0.42808591]
["bitfinex","BTCUSD",1647093693437,0.87720815,39037.0,39036.0,0.42808591]
["bitfinex","BTCUSD",1647093693639,0.87520815,39037.0,39036.0,0.42808591]
["bitfinex","BTCUSD",1647093694439,1.07865116,39037.0,39036.0,0.42808591]
["bitfinex","BTCUSD",1647093694639,0.86509397,39037.0,39036.0,0.42808591]
["bitfinex","BTCUSD",1647093694841,1.64359397,39037.0,39036.0,0.27496367]
["bitfinex","BTCUSD",1647093695042,1.99479397,39037.0,39036.0,0.27496367]
["bitfinex","BTCUSD",1647093695339,2.17535855,39037.0,39036.0,0.27496367]
["bitfinex","BTCUSD",1647093695540,2.37515855,39037.0,39036.0,0.27496367]
["bitfinex","BTCUSD",1647093696188,2.87515855,39037.0,39036.0,0.27496367]
["bitfinex","BTCUSD",1647093696387,2.86435855,39037.0,39036.0,0.27496367]
["bitfinex","BTCUSD",1647093697390,2.86435855,39037.0,39036.0,0.24000318]
["bitfinex","BTCUSD",1647093697590,2.92844255,39037.0,39036.0,0.24000318]
["bitfinex","BTCUSD",1647093698389,3.14399974,39037.0,39036.0,0.24000318]
["bitfinex","BTCUSD",1647093698789,3.14199974,39037.0,39036.0,0.24000318]
["bitfinex","BTCUSD",1647093699846,3.25282315,39037.0,39036.0,0.24000318]
["bitfinex","BTCUSD",1647093700440,3.25482315,39037.0,39036.0,0.24000318]
["bitfinex","BTCUSD",1647093700842,3.19073915,39037.0,39036.0,0.24000318]
["bitfinex","BTCUSD",1647093701241,2.99093915,39037.0,39036.0,0.24000318]
["bitfinex","BTCUSD",1647093701441,2.87811574,39037.0,39036.0,0.24000318]
["bitfinex","BTCUSD",1647093702243,2.87611574,39037.0,39036.0,0.24000318]
["bitfinex","BTCUSD",1647093702443,2.87891574,39037.0,39036.0,0.24000318]
["bitfinex","BTCUSD",1647093703471,2.87891574,39037.0,39036.0,0.2190289]
["bitfinex","BTCUSD",1647093704274,2.87591574,39037.0,39036.0,0.2190289]
["bitfinex","BTCUSD",1647093704777,2.93999974,39037.0,39036.0,0.2190289]
["bitfinex","BTCUSD",1647093707934,2.93999974,39037.0,39027.0,0.00025695]
["bitfinex","BTCUSD",1647093707935,3.28979974,39037.0,39027.0,0.00025695]
["bitfinex","BTCUSD",1647093708234,0.9285,39032.0,39030.0,0.000344]
["bitfinex","BTCUSD",1647093708430,1.70940162,39031.0,39030.0,0.000344]
["bitfinex","BTCUSD",1647093708629,1.90940162,39031.0,39030.0,0.000344]
["bitfinex","BTCUSD",1647093708828,2.3019727,39031.0,39030.0,0.000344]
["bitfinex","BTCUSD",1647093709229,2.3019727,39031.0,39030.0,0.000688]
["bitfinex","BTCUSD",1647093709230,2.38130476,39031.0,39030.0,0.000688]
["bitfinex","BTCUSD",1647093709432,3.01974855,39031.0,39030.0,0.000688]
["bitfinex","BTCUSD",1647093709633,2.99411081,39031.0,39030.0,0.000688]
["bitfinex","BTCUSD",1647093709833,3.00692081,39031.0,39030.0,0.000688]
["bitfinex","BTCUSD",1647093710430,3.20579719,39031.0,39030.0,0.000688]
["bitfinex","BTCUSD",1647093710835,3.07759957,39031.0,39030.0,0.000688]
["bitfinex","BTCUSD",1647093711286,3.01350057,39031.0,39030.0,0.000688]
["bitfinex","BTCUSD",1647093711487,2.81662419,39031.0,39030.0,0.000688]
["bitfinex","BTCUSD",1647093711684,2.81462419,39031.0,39030.0,0.000688]
["bitfinex","BTCUSD",1647093712085,3.02818138,39031.0,39030.0,0.000688]
["bitfinex","BTCUSD",1647093712293,3.01537138,39031.0,39030.0,0.000344]
["bitfinex","BTCUSD",1647093713488,2.90256533,39031.0,39030.0,0.000344]
["bitfinex","BTCUSD",1647093713687,3.01537138,39031.0,39030.0,0.000344]
["bitfinex","BTCUSD",1647093715337,3.14357038,39031.0,39030.0,0.000344]
["bitfinex","BTCUSD",1647093715836,3.01537138,39031.0,39030.0,0.000344]
["bitfinex","BTCUSD",1647093716036,3.01557971,39031.0,39030.0,0.000344]
["bitfinex","BTCUSD",1647093716436,3.01757971,39031.0,39030.0,0.000344]
["bitfinex","BTCUSD",1647093716936,3.08449553,39031.0,39030.0,0.000344]
["bitfinex","BTCUSD",1647093717340,3.08449553,39031.0,39016.0,0.1186]
["bitfinex","BTCUSD",1647093717538,1.105802,39028.0,39016.0,0.1186]
["bitfinex","BTCUSD",1647093717741,0.387405,39026.0,39016.0,0.1186]
["bitfinex","BTCUSD",1647093717940,0.387405,39026.0,39020.0,0.21594647]
["bitfinex","BTCUSD",1647093717941,0.0512,39025.0,39020.0,0.21594647]
["bitfinex","BTCUSD",1647093718138,0.327302,39024.0,39020.0,0.21594647]
["bitfinex","BTCUSD",1647093718338,0.387405,39022.0,39020.0,0.21594647]
["bitfinex","BTCUSD",1647093718788,0.07933206,39021.0,39011.0,0.477]
["bitfinex","BTCUSD",1647093718989,0.327302,39020.0,39011.0,0.1212]
["bitfinex","BTCUSD",1647093719190,0.377302,39020.0,39019.0,0.0139953]
["bitfinex","BTCUSD",1647093719590,0.07933206,39021.0,39020.0,1.071627]
["bitfinex","BTCUSD",1647093719799,0.387331,39021.0,39020.0,1.27460141]
["bitfinex","BTCUSD",1647093719989,0.387331,39021.0,39020.0,1.071627]
["bitfinex","BTCUSD",1647093720787,0.46666306,39021.0,39020.0,1.071627]
["bitfinex","BTCUSD",1647093721191,0.46666306,39021.0,39020.0,1.27180452]
["bitfinex","BTCUSD",1647093721493,0.07933206,39021.0,39020.0,1.65913552]
["bitfinex","BTCUSD",1647093721892,0.03723206,39021.0,39020.0,1.27180452]
["bitfinex","BTCUSD",1647093722093,0.21355719,39027.0,39026.0,0.1840306]
["bitfinex","BTCUSD",1647093722345,0.60088819,39027.0,39026.0,0.42359298]
["bitfinex","BTCUSD",1647093722746,0.46642657,39027.0,39026.0,0.23956238]
["bitfinex","BTCUSD",1647093723446,0.07909557,39027.0,39026.0,0.23956238]
["bitfinex","BTCUSD",1647093723845,0.07909557,39030.0,39026.0,0.46746859]
["bitfinex","BTCUSD",1647093724449,0.07909557,39030.0,39027.0,0.387331]
["bitfinex","BTCUSD",1647093724645,0.07909557,39034.0,39027.0,0.387331]
["bitfinex","BTCUSD",1647093724847,0.07909557,39034.0,39026.0,0.46746859]
["bitfinex","BTCUSD",1647093725050,0.07909557,39034.0,39027.0,0.387331]
["bitfinex","BTCUSD",1647093725248,0.07909557,39034.0,39032.0,0.19518669]
["bitfinex","BTCUSD",1647093725647,0.07909557,39034.0,39033.0,0.17514676]
["bitfinex","BTCUSD",1647093726483,0.08209557,39034.0,39033.0,0.17514676]
["bitfinex","BTCUSD",1647093728286,0.07909557,39034.0,39033.0,0.17514676]
["bitfinex","BTCUSD",1647093728483,0.08309557,39034.0,39033.0,0.17514676]
["bitfinex","BTCUSD",1647093728685,0.387331,39033.0,39029.0,0.00107962]
["bitfinex","BTCUSD",1647093729283,0.387331,39033.0,39029.0,0.00218801]
["bitfinex","BTCUSD",1647093729483,0.07909557,39032.0,39029.0,0.00218801]
["bitfinex","BTCUSD",1647093729730,0.387331,39031.0,39029.0,0.00218801]
["bitfinex","BTCUSD",1647093730333,0.387331,39031.0,39029.0,0.00328356]
["bitfinex","BTCUSD",1647093730532,0.46642657,39030.0,39029.0,0.00328356]
["bitfinex","BTCUSD",1647093732138,0.76642657,39030.0,39029.0,0.00328356]
["bitfinex","BTCUSD",1647093732337,0.76642657,39030.0,39029.0,0.00109555]
["bitfinex","BTCUSD",1647093733137,0.46642657,39030.0,39029.0,0.00109555]
["bitfinex","BTCUSD",1647093733979,0.46642657,39030.0,39029.0,0.00214554]
["bitfinex","BTCUSD",1647093734980,0.46642657,39030.0,39029.0,0.00187448]
["bitfinex","BTCUSD",1647093735380,0.46142657,39030.0,39029.0,0.00292447]
["bitfinex","BTCUSD",1647093735986,0.1,39034.0,39030.0,0.15199775]
["bitfinex","BTCUSD",1647093736180,0.1,39033.0,39032.0,0.22344546]
["bitfinex","BTCUSD",1647093736380,0.20451842,39033.0,39032.0,0.22344546]
["bitfinex","BTCUSD",1647093736980,0.17888725,39033.0,39032.0,0.22344546]
["bitfinex","BTCUSD",1647093737239,0.20451842,39033.0,39032.0,0.22344546]
["bitfinex","BTCUSD",1647093737441,0.10451842,39033.0,39032.0,0.22344546]
["bitfinex","BTCUSD",1647093737844,0.07888725,39033.0,39032.0,0.22344546]
["bitfinex","BTCUSD",1647093738645,0.08188725,39033.0,39032.0,0.22344546]
["bitfinex","BTCUSD",1647093739842,0.07888725,39033.0,39032.0,0.22344546]
["bitfinex","BTCUSD",1647093740245,0.07888725,39036.0,39032.0,0.22344546]
["bitfinex","BTCUSD",1647093740443,0.26,39033.0,39032.0,0.22356943]
["bitfinex","BTCUSD",1647093740644,0.262,39033.0,39032.0,0.22356943]
["bitfinex","BTCUSD",1647093741096,0.34088725,39033.0,39032.0,0.22356943]
["bitfinex","BTCUSD",1647093741897,0.33888725,39033.0,39032.0,0.22356943]
["bitfinex","BTCUSD",1647093742500,0.33888725,39033.0,39032.0,0.61082443]
["bitfinex","BTCUSD",1647093742900,0.33888725,39033.0,39032.0,0.76082443]
["bitfinex","BTCUSD",1647093743203,0.26,39033.0,39032.0,0.76082443]
["bitfinex","BTCUSD",1647093743603,0.26,39033.0,39032.0,0.61082443]
["bitfinex","BTCUSD",1647093745843,0.26,39033.0,39032.0,0.61070046]
["bitfinex","BTCUSD",1647093747245,0.26,39033.0,39032.0,0.22344546]
["bitfinex","BTCUSD",1647093747446,0.26,39033.0,39030.0,0.15213125]
["bitfinex","BTCUSD",1647093747657,0.28801807,39055.0,39034.0,0.7785]
["bitfinex","BTCUSD",1647093747850,0.00027169,39057.0,39049.0,0.15]
["bitfinex","BTCUSD",1647093748050,0.00027169,39057.0,39056.0,0.3]
["bitfinex","BTCUSD",1647093748248,0.00027169,39057.0,39056.0,0.387255]
["bitfinex","BTCUSD",1647093748520,0.00027169,39057.0,39055.0,0.2187662]
["bitfinex","BTCUSD",1647093748911,0.00027169,39057.0,39047.0,0.0512]
["bitfinex","BTCUSD",1647093748912,0.00055188,39057.0,39047.0,0.0512]
["bitfinex","BTCUSD",1647093749118,0.00055188,39057.0,39046.0,0.2678]
["bitfinex","BTCUSD",1647093749312,0.00055188,39057.0,39046.0,0.4178]
["bitfinex","BTCUSD",1647093749511,0.00055188,39057.0,39047.0,0.3]
["bitfinex","BTCUSD",1647093749711,0.00055188,39057.0,39047.0,0.4]
["bitfinex","BTCUSD",1647093749912,0.20534642,39054.0,39047.0,0.4]
["bitfinex","BTCUSD",1647093750318,0.20534642,39054.0,39047.0,0.1]
["bitfinex","BTCUSD",1647093750512,0.1998,39048.0,39047.0,0.1]
["bitfinex","BTCUSD",1647093750714,0.1998,39048.0,39047.0,0.487255]
["bitfinex","BTCUSD",1647093750912,0.20534642,39054.0,39047.0,0.66646577]
["bitfinex","BTCUSD",1647093751113,0.20534642,39054.0,39048.0,0.3]
["bitfinex","BTCUSD",1647093751718,0.0008289,39057.0,39048.0,0.3]
["bitfinex","BTCUSD",1647093752337,0.00027702,39057.0,39056.0,0.19185151]
["bitfinex","BTCUSD",1647093752534,0.00055976,39057.0,39056.0,0.19185151]
["bitfinex","BTCUSD",1647093752734,0.00055976,39057.0,39050.0,0.3]
["bitfinex","BTCUSD",1647093753536,0.26055976,39057.0,39050.0,0.3]
["bitfinex","BTCUSD",1647093753736,0.26055976,39057.0,39051.0,0.3390706]
["bitfinex","BTCUSD",1647093753936,0.26081745,39057.0,39052.0,0.3]
["bitfinex","BTCUSD",1647093754534,0.26081745,39057.0,39052.0,0.303]
["bitfinex","BTCUSD",1647093755535,0.26081745,39057.0,39056.0,0.00640008]
["bitfinex","BTCUSD",1647093756582,0.26081745,39057.0,39056.0,0.39565508]
["bitfinex","BTCUSD",1647093756885,0.26081745,39057.0,39056.0,0.00840008]
["bitfinex","BTCUSD",1647093757283,0.26,39057.0,39056.0,0.00840008]
["bitfinex","BTCUSD",1647093757886,0.26,39057.0,39056.0,0.00640008]
["bitfinex","BTCUSD",1647093758690,0.26025767,39057.0,39056.0,0.00940008]
["bitfinex","BTCUSD",1647093759740,0.26049047,39057.0,39056.0,0.00940008]
["bitfinex","BTCUSD",1647093759939,0.26049047,39057.0,39056.0,0.00640008]
["bitfinex","BTCUSD",1647093760140,0.26049047,39057.0,39051.0,0.00013186]
["bitfinex","BTCUSD",1647093760340,0.26049047,39057.0,39056.0,0.00012208]
["bitfinex","BTCUSD",1647093760738,0.26149047,39057.0,39056.0,0.00012208]
["bitfinex","BTCUSD",1647093761039,0.26172327,39057.0,39056.0,0.00012208]
["bitfinex","BTCUSD",1647093761941,0.26072327,39057.0,39056.0,0.38737708]
["bitfinex","BTCUSD",1647093762340,0.0128,39065.0,39057.0,0.29821562]
["bitfinex","BTCUSD",1647093762742,0.0128,39065.0,39061.0,0.18929818]
["bitfinex","BTCUSD",1647093762743,0.21244616,39065.0,39061.0,0.18929818]
["bitfinex","BTCUSD",1647093762940,0.21244616,39065.0,39057.0,0.29821562]
["bitfinex","BTCUSD",1647093763144,0.19964616,39065.0,39057.0,0.29821562]
["bitfinex","BTCUSD",1647093764391,0.2104301,39059.0,39057.0,0.29821562]
["bitfinex","BTCUSD",1647093764592,0.2104301,39059.0,39057.0,0.29921562]
["bitfinex","BTCUSD",1647093765191,0.18911513,39058.0,39057.0,0.29921562]
["bitfinex","BTCUSD",1647093765392,0.2104301,39059.0,39057.0,0.29921562]
["bitfinex","BTCUSD",1647093765693,0.60004,39064.0,39057.0,0.29921562]
["bitfinex","BTCUSD",1647093765895,0.0128,39065.0,39059.0,0.0001307]
["bitfinex","BTCUSD",1647093766294,0.2395136,39063.0,39059.0,0.0001307]
["bitfinex","BTCUSD",1647093766894,0.19155936,39062.0,39059.0,0.0001307]
["bitfinex","BTCUSD",1647093769147,0.08,39066.0,39059.0,0.0001307]
["bitfinex","BTCUSD",1647093769550,0.25059233,39071.0,39059.0,0.0001307]
["bitfinex","BTCUSD",1647093769748,0.40008,39074.0,39059.0,0.1001306]
["bitfinex","BTCUSD",1647093769749,0.15,39073.0,39059.0,0.1001306]
["bitfinex","BTCUSD",1647093769952,0.13342543,39073.0,39060.0,0.3999999]
["bitfinex","BTCUSD",1647093770148,0.19896992,39072.0,39061.0,0.22390728]
["bitfinex","BTCUSD",1647093770349,0.19896992,39072.0,39062.0,0.3]
["bitfinex","BTCUSD",1647093770350,0.29896992,39072.0,39062.0,0.3]
["bitfinex","BTCUSD",1647093771187,0.17384567,39069.0,39064.0,0.17877321]
["bitfinex","BTCUSD",1647093771383,0.24896992,39072.0,39062.0,0.3]
["bitfinex","BTCUSD",1647093772385,0.47517951,39072.0,39062.0,0.3]
["bitfinex","BTCUSD",1647093772687,0.47517951,39072.0,39062.0,0.302]
["bitfinex","BTCUSD",1647093772688,0.29896992,39072.0,39062.0,0.302]
["bitfinex","BTCUSD",1647093773285,0.20028,39074.0,39062.0,0.302]
["bitfinex","BTCUSD",1647093773488,3.05537767,39080.0,39062.0,0.4019999]
["bitfinex","BTCUSD",1647093773489,0.01268,39078.0,39062.0,0.4019999]
["bitfinex","BTCUSD",1647093773686,0.22286631,39074.0,39069.0,0.17854303]
["bitfinex","BTCUSD",1647093773886,0.26,39074.0,39069.0,0.17854303]
["bitfinex","BTCUSD",1647093774930,0.44388817,39074.0,39069.0,0.17854303]
["bitfinex","BTCUSD",1647093775130,0.44388817,39074.0,39063.0,0.4161]
["bitfinex","BTCUSD",1647093775334,0.49388817,39074.0,39063.0,0.4161]
["bitfinex","BTCUSD",1647093775538,0.22976703,39072.0,39063.0,0.4161]
["bitfinex","BTCUSD",1647093775732,0.27976703,39072.0,39063.0,0.41623041]
["bitfinex","BTCUSD",1647093776032,0.27976703,39072.0,39066.0,0.19464088]
["bitfinex","BTCUSD",1647093776331,0.27976703,39072.0,39064.0,0.3]
["bitfinex","BTCUSD",1647093776332,0.05,39072.0,39064.0,0.3]
["bitfinex","BTCUSD",1647093776533,0.49388817,39074.0,39064.0,0.3]
["bitfinex","BTCUSD",1647093776831,0.49388817,39074.0,39066.0,0.001]
["bitfinex","BTCUSD",1647093777431,0.72371702,39074.0,39066.0,0.18093649]
["bitfinex","BTCUSD",1647093777836,0.72371702,39074.0,39066.0,0.001]
["bitfinex","BTCUSD",1647093778033,0.72371702,39074.0,39064.0,0.3]
["bitfinex","BTCUSD",1647093778986,0.72371702,39074.0,39065.0,0.17618957]
["bitfinex","BTCUSD",1647093779389,0.53982885,39074.0,39066.0,0.3]
["bitfinex","BTCUSD",1647093780589,0.17288278,39072.0,39066.0,0.3]
["bitfinex","BTCUSD",1647093780789,0.22288278,39072.0,39066.0,0.002]
["bitfinex","BTCUSD",1647093781989,0.05,39072.0,39065.0,0.00013022]
["bitfinex","BTCUSD",1647093782245,0.53982885,39074.0,39065.0,0.00013022]
["bitfinex","BTCUSD",1647093783049,0.20308023,39070.0,39065.0,0.00013022]
["bitfinex","BTCUSD",1647093783348,0.53982885,39074.0,39065.0,0.00013022]
["bitfinex","BTCUSD",1647093784248,0.21936459,39066.0,39065.0,0.00013022]
["bitfinex","BTCUSD",1647093785752,1.04906459,39066.0,39065.0,0.00013022]
["bitfinex","BTCUSD",1647093785986,0.27056459,39066.0,39065.0,0.00013022]
["bitfinex","BTCUSD",1647093786185,0.37056459,39066.0,39065.0,0.00013022]
["bitfinex","BTCUSD",1647093786386,0.44750466,39066.0,39065.0,0.00013022]
["bitfinex","BTCUSD",1647093787989,0.74750466,39066.0,39065.0,0.00013022]
["bitfinex","BTCUSD",1647093788588,0.44750466,39066.0,39065.0,0.00013022]
["bitfinex","BTCUSD",1647093789389,0.37056459,39066.0,39065.0,0.00013022]
["bitfinex","BTCUSD",1647093790040,0.67056459,39066.0,39065.0,0.00013022]
["bitfinex","BTCUSD",1647093790440,0.37056459,39066.0,39065.0,0.00013022]
["bitfinex","BTCUSD",1647093790640,0.56379974,39066.0,39065.0,0.00013022]
["bitfinex","BTCUSD",1647093790846,0.37056459,39066.0,39065.0,0.00013022]
["bitfinex","BTCUSD",1647093791239,0.5637997,39066.0,39065.0,0.00013022]
["bitfinex","BTCUSD",1647093791442,0.37056459,39066.0,39065.0,0.00013022]
["bitfinex","BTCUSD",1647093792645,0.37356459,39066.0,39065.0,0.00013022]
["bitfinex","BTCUSD",1647093793244,0.45049045,39066.0,39065.0,0.00013022]
["bitfinex","BTCUSD",1647093793893,0.22812586,39066.0,39065.0,6.008e-05]
["bitfinex","BTCUSD",1647093794190,0.12812586,39066.0,39065.0,6.008e-05]
["bitfinex","BTCUSD",1647093795192,0.22812586,39066.0,39065.0,6.008e-05]
["bitfinex","BTCUSD",1647093796093,0.22812586,39066.0,39065.0,0.00012075]
["bitfinex","BTCUSD",1647093796692,0.23112586,39066.0,39065.0,0.00012075]
["bitfinex","BTCUSD",1647093798036,0.12812586,39066.0,39065.0,0.00012075]
["bitfinex","BTCUSD",1647093798238,0.22812586,39066.0,39065.0,0.00012075]
["bitfinex","BTCUSD",1647093798834,0.22812586,39066.0,39065.0,0.14012075]
["bitfinex","BTCUSD",1647093799235,0.12812586,39066.0,39065.0,0.14012075]
["bitfinex","BTCUSD",1647093799436,0.22812586,39066.0,39065.0,0.14012075]
["bitfinex","BTCUSD",1647093799636,0.17692586,39066.0,39065.0,0.14012075]
["bitfinex","BTCUSD",1647093799838,0.17692586,39066.0,39065.0,0.12597679]
["bitfinex","BTCUSD",1647093800440,0.07692586,39066.0,39065.0,0.12597679]
["bitfinex","BTCUSD",1647093800638,0.07692586,39066.0,39065.0,0.12585604]
["bitfinex","BTCUSD",1647093801099,0.004,39071.0,39065.0,0.12583188]
["bitfinex","BTCUSD",1647093801300,0.004,39071.0,39067.0,0.16915764]
["bitfinex","BTCUSD",1647093801497,0.004,39071.0,39061.0,0.3]
["bitfinex","BTCUSD",1647093801698,0.004,39071.0,39061.0,0.3999999]
["bitfinex","BTCUSD",1647093801998,0.35281521,39073.0,39061.0,0.3999999]
["bitfinex","BTCUSD",1647093802697,0.35281521,39073.0,39064.0,0.2117008]
["bitfinex","BTCUSD",1647093803000,0.07694706,39072.0,39065.0,0.3]
["bitfinex","BTCUSD",1647093803800,0.07694706,39073.0,39065.0,0.3]
["bitfinex","BTCUSD",1647093804601,0.07694706,39073.0,39066.0,0.20834323]
["bitfinex","BTCUSD",1647093804843,0.07794706,39073.0,39067.0,0.3]
["bitfinex","BTCUSD",1647093805243,0.07794706,39073.0,39066.0,0.20834323]
["bitfinex","BTCUSD",1647093805441,0.29741822,39073.0,39067.0,0.3]
["bitfinex","BTCUSD",1647093805641,0.12794706,39073.0,39067.0,0.3]
["bitfinex","BTCUSD",1647093805841,0.07694706,39072.0,39067.0,0.3]
["bitfinex","BTCUSD",1647093806842,0.05,39073.0,39067.0,0.301]
["bitfinex","BTCUSD",1647093807041,0.31,39074.0,39067.0,0.301]
["bitfinex","BTCUSD",1647093807641,0.31,39074.0,39070.0,0.20006918]
["bitfinex","BTCUSD",1647093807840,0.31,39074.0,39067.0,0.301]
["bitfinex","BTCUSD",1647093808053,0.31,39074.0,39067.0,0.3]
["bitfinex","BTCUSD",1647093808702,0.31,39074.0,39068.0,0.20884159]
["bitfinex","BTCUSD",1647093809106,0.31,39074.0,39067.0,0.3]
["bitfinex","BTCUSD",1647093810103,0.31,39074.0,39068.0,0.23715359]
["bitfinex","BTCUSD",1647093810403,0.31,39074.0,39069.0,0.3]
["bitfinex","BTCUSD",1647093810604,0.31,39074.0,39067.0,0.3]
["bitfinex","BTCUSD",1647093811407,0.1998,39089.0,39069.0,1.4]
["bitfinex","BTCUSD",1647093811620,0.15,39092.0,39071.0,0.537255]
["bitfinex","BTCUSD",1647093811621,0.07700639,39086.0,39071.0,0.537255]
["bitfinex","BTCUSD",1647093811808,0.07700639,39086.0,39081.0,0.387255]
["bitfinex","BTCUSD",1647093812008,0.21126093,39092.0,39087.0,0.15401277]
["bitfinex","BTCUSD",1647093812259,0.21126093,39092.0,39088.0,0.687255]
["bitfinex","BTCUSD",1647093812463,0.21126093,39092.0,39089.0,0.42152487]
["bitfinex","BTCUSD",1647093812659,0.07682315,39099.0,39087.0,0.15401277]
["bitfinex","BTCUSD",1647093812860,0.07316896,39097.0,39087.0,0.15401277]
["bitfinex","BTCUSD",1647093813059,0.3,39096.0,39087.0,0.15401277]
["bitfinex","BTCUSD",1647093813263,0.07682315,39099.0,39088.0,0.738455]
["bitfinex","BTCUSD",1647093813459,0.07682315,39099.0,39090.0,0.387255]
["bitfinex","BTCUSD",1647093813659,0.08,39100.0,39092.0,0.387255]
["bitfinex","BTCUSD",1647093813861,0.26,39097.0,39094.0,0.387255]
["bitfinex","BTCUSD",1647093814061,0.08,39100.0,39097.0,1.4]
["bitfinex","BTCUSD",1647093814262,0.08,39100.0,39098.0,0.888455]
["bitfinex","BTCUSD",1647093814658,0.08,39100.0,39099.0,0.18720547]
["bitfinex","BTCUSD",1647093814859,0.08,39100.0,39099.0,0.57446047]
["bitfinex","BTCUSD",1647093815260,0.08,39100.0,39099.0,0.67446047]
["bitfinex","BTCUSD",1647093815858,0.08,39100.0,39099.0,0.97446047]
["bitfinex","BTCUSD",1647093817388,0.1998,39116.0,39100.0,1.3]
["bitfinex","BTCUSD",1647093817597,0.1998,39116.0,39099.0,0.58720547]
["bitfinex","BTCUSD",1647093817598,0.05,39116.0,39101.0,0.3]
["bitfinex","BTCUSD",1647093817889,0.8785,39119.0,39101.0,0.3]
["bitfinex","BTCUSD",1647093818087,0.8785,39119.0,39101.0,0.31277]
["bitfinex","BTCUSD",1647093818289,0.8785,39119.0,39105.0,0.063931]
["bitfinex","BTCUSD",1647093818290,0.17357664,39117.0,39105.0,0.063931]
["bitfinex","BTCUSD",1647093818488,0.17357664,39117.0,39106.0,0.3]
["bitfinex","BTCUSD",1647093818689,0.22357664,39117.0,39107.0,0.063928]
["bitfinex","BTCUSD",1647093818890,0.17357664,39117.0,39108.0,0.3]
["bitfinex","BTCUSD",1647093819190,0.4933,39124.0,39106.0,0.1]
["bitfinex","BTCUSD",1647093819391,0.4902,39128.0,39107.0,0.3]
["bitfinex","BTCUSD",1647093819593,0.5916,39131.0,39107.0,0.3]
["bitfinex","BTCUSD",1647093819878,0.0576636,39124.0,39109.0,0.063923]
["bitfinex","BTCUSD",1647093820071,0.2383853,39118.0,39110.0,0.3]
["bitfinex","BTCUSD",1647093820471,0.2883853,39118.0,39110.0,0.3]
["bitfinex","BTCUSD",1647093820670,0.2883853,39118.0,39108.0,0.3]
["bitfinex","BTCUSD",1647093820873,0.7785,39126.0,39116.0,0.85723669]
["bitfinex","BTCUSD",1647093821073,0.00639566,39122.0,39117.0,0.3]
["bitfinex","BTCUSD",1647093821271,0.7785,39126.0,39116.0,0.85723669]
["bitfinex","BTCUSD",1647093821272,0.00639566,39118.0,39116.0,0.85723669]
["bitfinex","BTCUSD",1647093821475,0.1,39126.0,39116.0,0.85723669]
["bitfinex","BTCUSD",1647093821673,0.2,39127.0,39116.0,0.85723669]
["bitfinex","BTCUSD",1647093821873,0.20729078,39123.0,39116.0,0.85723669]
["bitfinex","BTCUSD",1647093822277,0.05,39123.0,39116.0,0.85723669]
["bitfinex","BTCUSD",1647093822475,0.05,39123.0,39117.0,0.3]
["bitfinex","BTCUSD",1647093822673,0.05,39126.0,39116.0,0.85723669]
["bitfinex","BTCUSD",1647093823074,0.05984447,39125.0,39116.0,0.85723669]
["bitfinex","BTCUSD",1647093823277,0.10984447,39125.0,39116.0,0.85723669]
["bitfinex","BTCUSD",1647093823890,0.26,39123.0,39116.0,0.85723669]
["bitfinex","BTCUSD",1647093824290,0.16854241,39120.0,39116.0,0.85723669]
["bitfinex","BTCUSD",1647093824488,0.31,39123.0,39116.0,0.85723669]
["bitfinex","BTCUSD",1647093824891,0.31,39123.0,39117.0,0.3]
["bitfinex","BTCUSD",1647093825289,0.26,39123.0,39117.0,0.3]
["bitfinex","BTCUSD",1647093825493,0.19703445,39123.0,39119.0,0.387255]
["bitfinex","BTCUSD",1647093825691,0.19703445,39123.0,39120.0,0.3]
["bitfinex","BTCUSD",1647093825890,0.19703445,39123.0,39118.0,0.20318504]
["bitfinex","BTCUSD",1647093825891,0.19703445,39123.0,39121.0,0.58665418]
["bitfinex","BTCUSD",1647093826290,0.08,39133.0,39122.0,1.3]
["bitfinex","BTCUSD",1647093826692,0.08,39133.0,39122.0,0.3]
["bitfinex","BTCUSD",1647093826890,0.08,39133.0,39122.0,0.301]
["bitfinex","BTCUSD",1647093827556,0.0011192,39132.0,39122.0,0.301]
["bitfinex","BTCUSD",1647093827949,0.0011192,39132.0,39126.0,0.14]
["bitfinex","BTCUSD",1647093828150,0.0011192,39132.0,39122.0,0.3]
["bitfinex","BTCUSD",1647093828450,0.0011192,39132.0,39128.0,0.22675192]
["bitfinex","BTCUSD",1647093828650,0.00217068,39132.0,39129.0,0.22895406]
["bitfinex","BTCUSD",1647093828849,0.00217068,39132.0,39129.0,0.52895406]
["bitfinex","BTCUSD",1647093829051,0.00217068,39132.0,39129.0,0.22895406]
["bitfinex","BTCUSD",1647093829753,0.00338555,39132.0,39129.0,0.22895406]
["bitfinex","BTCUSD",1647093830156,0.00338555,39132.0,39119.0,0.1]
["bitfinex","BTCUSD",1647093830356,0.00338555,39132.0,39120.0,0.451158]
["bitfinex","BTCUSD",1647093830755,0.00338555,39132.0,39122.0,0.387255]
["bitfinex","BTCUSD",1647093831195,0.00338555,39132.0,39131.0,0.23173163]
["bitfinex","BTCUSD",1647093831392,0.00338555,39132.0,39126.0,0.387255]
["bitfinex","BTCUSD",1647093832093,0.00338555,39132.0,39125.0,0.22582755]
["bitfinex","BTCUSD",1647093832292,0.00121487,39132.0,39126.0,0.62483177]
["bitfinex","BTCUSD",1647093832495,0.00121487,39132.0,39127.0,0.387255]
["bitfinex","BTCUSD",1647093832698,0.00121487,39132.0,39126.0,0.23757677]
["bitfinex","BTCUSD",1647093833394,0.00247121,39132.0,39126.0,0.23757677]
["bitfinex","BTCUSD",1647093833998,0.05846862,39142.0,39129.0,0.387255]
["bitfinex","BTCUSD",1647093833999,0.7785,39141.0,39129.0,0.387255]
["bitfinex","BTCUSD",1647093834202,0.0022,39143.0,39131.0,0.387255]
["bitfinex","BTCUSD",1647093834402,0.0022,39143.0,39133.0,0.387255]
["bitfinex","BTCUSD",1647093834598,0.5565,39152.0,39135.0,0.387255]
["bitfinex","BTCUSD",1647093834599,0.0982,39152.0,39135.0,0.387255]
["bitfinex","BTCUSD",1647093834860,0.05620671,39149.0,39136.0,0.1]
["bitfinex","BTCUSD",1647093835055,0.28,39148.0,39136.0,0.0512]
["bitfinex","BTCUSD",1647093835261,0.28,39148.0,39135.0,0.2792]
["bitfinex","BTCUSD",1647093835455,0.05620671,39149.0,39135.0,0.2792]
["bitfinex","BTCUSD",1647093835456,0.83470671,39149.0,39135.0,0.2792]
["bitfinex","BTCUSD",1647093835655,0.3,39148.0,39135.0,0.2792]
["bitfinex","BTCUSD",1647093835954,0.2231952,39144.0,39135.0,0.2792]
["bitfinex","BTCUSD",1647093836154,0.18607082,39142.0,39132.0,0.1]
["bitfinex","BTCUSD",1647093836357,0.18607082,39142.0,39133.0,0.387255]
["bitfinex","BTCUSD",1647093836554,0.18607082,39142.0,39133.0,0.687255]
["bitfinex","BTCUSD",1647093836755,0.18607082,39142.0,39134.0,0.487255]
["bitfinex","BTCUSD",1647093836955,0.18607082,39142.0,39135.0,0.003]
["bitfinex","BTCUSD",1647093837156,0.05620671,39149.0,39135.0,0.003]
["bitfinex","BTCUSD",1647093837356,0.05620671,39149.0,39135.0,0.303]
["bitfinex","BTCUSD",1647093837958,0.21316316,39147.0,39142.0,0.1948142]
["bitfinex","BTCUSD",1647093838162,0.2256451,39147.0,39135.0,0.3]
["bitfinex","BTCUSD",1647093838359,0.2756451,39147.0,39135.0,0.3]
["bitfinex","BTCUSD",1647093838888,0.2756451,39147.0,39134.0,0.1]
["bitfinex","BTCUSD",1647093839087,0.2756451,39147.0,39138.0,0.18239284]
["bitfinex","BTCUSD",1647093839088,0.22242481,39143.0,39138.0,0.18239284]
["bitfinex","BTCUSD",1647093839289,0.22242481,39143.0,39135.0,0.3]
["bitfinex","BTCUSD",1647093839290,0.2756451,39147.0,39135.0,0.01277]
["bitfinex","BTCUSD",1647093839487,1.0541451,39147.0,39134.0,0.01277]
["bitfinex","BTCUSD",1647093839688,0.2756451,39147.0,39134.0,0.01277]
["bitfinex","BTCUSD",1647093840087,0.2756451,39147.0,39134.0,0.11277]
["bitfinex","BTCUSD",1647093840293,0.07702132,39145.0,39137.0,0.17550303]
["bitfinex","BTCUSD",1647093840491,0.2756451,39147.0,39137.0,0.17550303]
["bitfinex","BTCUSD",1647093840690,0.1731049,39141.0,39137.0,0.17550303]
["bitfinex","BTCUSD",1647093841089,0.05,39147.0,39137.0,0.17550303]
["bitfinex","BTCUSD",1647093841290,0.19593045,39144.0,39137.0,0.17550303]
["bitfinex","BTCUSD",1647093842243,0.18717403,39142.0,39136.0,0.00012899]
["bitfinex","BTCUSD",1647093842947,0.18717403,39142.0,39137.0,0.002]
["bitfinex","BTCUSD",1647093843546,0.96567403,39142.0,39137.0,0.002]
["bitfinex","BTCUSD",1647093843745,0.18717403,39142.0,39137.0,0.002]
["bitfinex","BTCUSD",1647093844146,0.18717403,39142.0,39136.0,0.17748782]
["bitfinex","BTCUSD",1647093844147,0.18217403,39142.0,39136.0,0.17748782]
["bitfinex","BTCUSD",1647093844349,0.18217403,39142.0,39136.0,0.00012899]
["bitfinex","BTCUSD",1647093844350,0.23217403,39142.0,39136.0,0.00012899]
["bitfinex","BTCUSD",1647093844549,0.7785,39141.0,39136.0,0.00012899]
["bitfinex","BTCUSD",1647093844748,0.8297,39141.0,39136.0,0.00012899]
["bitfinex","BTCUSD",1647093845147,0.0512,39141.0,39136.0,0.00012899]
["bitfinex","BTCUSD",1647093845552,0.3112,39141.0,39136.0,0.00012899]
["bitfinex","BTCUSD",1647093845750,0.7785,39140.0,39136.0,0.00012899]
["bitfinex","BTCUSD",1647093846005,0.7785,39138.0,39131.0,0.001]
["bitfinex","BTCUSD",1647093846310,0.18378283,39132.0,39121.0,0.01277]
["bitfinex","BTCUSD",1647093846507,0.20018789,39129.0,39121.0,0.01277]
["bitfinex","BTCUSD",1647093846707,0.20018789,39129.0,39120.0,0.01277]
["bitfinex","BTCUSD",1647093846906,0.25018789,39129.0,39119.0,0.1164]
["bitfinex","BTCUSD",1647093847307,0.19485477,39126.0,39121.0,0.17185593]
["bitfinex","BTCUSD",1647093847608,0.25018789,39129.0,39119.0,0.1164]
["bitfinex","BTCUSD",1647093847806,1.02868789,39129.0,39119.0,0.1164]
["bitfinex","BTCUSD",1647093848005,0.3,39128.0,39119.0,0.1164]
["bitfinex","BTCUSD",1647093848210,0.0512,39128.0,39119.0,0.1164]
["bitfinex","BTCUSD",1647093848407,0.00138724,39132.0,39120.0,0.387255]
["bitfinex","BTCUSD",1647093848606,0.00138724,39132.0,39126.0,0.23304415]
["bitfinex","BTCUSD",1647093849208,0.00138724,39132.0,39127.0,0.56628256]
["bitfinex","BTCUSD",1647093849409,0.00277449,39132.0,39127.0,0.56628256]
["bitfinex","BTCUSD",1647093849608,0.00277449,39132.0,39127.0,0.387255]
["bitfinex","BTCUSD",1647093852346,0.00138725,39132.0,39127.0,0.387255]
["bitfinex","BTCUSD",1647093852745,0.00138725,39132.0,39128.0,0.387255]
["bitfinex","BTCUSD",1647093852944,0.00138725,39132.0,39127.0,0.102]
["bitfinex","BTCUSD",1647093854201,0.00138725,39132.0,39128.0,0.387255]
["bitfinex","BTCUSD",1647093854202,0.00261555,39132.0,39128.0,0.387255]
["bitfinex","BTCUSD",1647093854403,0.00261555,39132.0,39127.0,0.102]
["bitfinex","BTCUSD",1647093854807,0.00261555,39132.0,39128.0,0.45114135]
["bitfinex","BTCUSD",1647093855005,0.2040793,39144.0,39139.0,0.20215804]
["bitfinex","BTCUSD",1647093855207,0.2040793,39144.0,39133.0,0.0052311]
["bitfinex","BTCUSD",1647093855412,0.07710623,39143.0,39134.0,0.127255]
["bitfinex","BTCUSD",1647093855606,0.07710623,39143.0,39133.0,0.0052311]
["bitfinex","BTCUSD",1647093855806,0.18812098,39141.0,39133.0,0.0052311]
["bitfinex","BTCUSD",1647093856107,0.7785,39140.0,39133.0,0.0052311]
["bitfinex","BTCUSD",1647093856504,0.07710623,39139.0,39133.0,0.0052311]
["bitfinex","BTCUSD",1647093856906,0.07710623,39139.0,39133.0,0.0072311]
["bitfinex","BTCUSD",1647093857560,0.07710623,39139.0,39124.0,0.278]
["bitfinex","BTCUSD",1647093857561,0.9285,39136.0,39124.0,0.1]
["bitfinex","BTCUSD",1647093857758,0.15,39128.0,39124.0,0.1]
["bitfinex","BTCUSD",1647093857958,1.7408148,39126.0,39116.0,0.85723669]
["bitfinex","BTCUSD",1647093858157,0.693599,39127.0,39116.0,0.85723669]
["bitfinex","BTCUSD",1647093858158,0.7785,39122.0,39116.0,0.85723669]
["bitfinex","BTCUSD",1647093858355,0.7785,39118.0,39116.0,0.85723669]
["bitfinex","BTCUSD",1647093858555,0.342399,39119.0,39116.0,0.85723669]
["bitfinex","BTCUSD",1647093858556,1.172099,39117.0,39116.0,0.85723669]
["bitfinex","BTCUSD",1647093858759,1.272099,39117.0,39116.0,0.85723669]
["bitfinex","BTCUSD",1647093858953,1.45169097,39117.0,39116.0,0.85723669]
["bitfinex","BTCUSD",1647093859356,1.5287972,39117.0,39116.0,0.85723669]
["bitfinex","BTCUSD",1647093859554,0.57070523,39117.0,39116.0,0.85723669]
["bitfinex","BTCUSD",1647093859757,0.47070523,39117.0,39116.0,0.85723669]
["bitfinex","BTCUSD",1647093860157,0.12830623,39117.0,39116.0,1.24351169]
["bitfinex","BTCUSD",1647093860459,0.12830623,39117.0,39116.0,0.85723669]
["bitfinex","BTCUSD",1647093860460,0.0512,39117.0,39116.0,0.85723669]
["bitfinex","BTCUSD",1647093860756,0.0512,39117.0,39116.0,1.41241271]
["bitfinex","BTCUSD",1647093860986,0.0512,39117.0,39116.0,1.02613771]
["bitfinex","BTCUSD",1647093861393,0.0512,39117.0,39116.0,1.41241271]
["bitfinex","BTCUSD",1647093861587,0.0512,39117.0,39116.0,1.02613771]
["bitfinex","BTCUSD",1647093862390,0.0512,39117.0,39116.0,1.41241271]
["bitfinex","BTCUSD",1647093862991,0.00019334,39121.0,39116.0,1.41541271]
["bitfinex","BTCUSD",1647093863190,0.00019334,39121.0,39117.0,0.386275]
["bitfinex","BTCUSD",1647093863792,0.00019334,39121.0,39118.0,0.01277]
["bitfinex","BTCUSD",1647093863994,0.00019334,39121.0,39120.0,0.20584205]
["bitfinex","BTCUSD",1647093864194,0.00019334,39121.0,39120.0,1.01998973]
["bitfinex","BTCUSD",1647093864195,3.34e-06,39121.0,39120.0,1.01998973]
["bitfinex","BTCUSD",1647093864397,0.07807264,39131.0,39122.0,5.666e-05]
["bitfinex","BTCUSD",1647093864596,0.07807264,39131.0,39123.0,0.565248]
["bitfinex","BTCUSD",1647093864852,0.07807264,39131.0,39124.0,0.14]
["bitfinex","BTCUSD",1647093865050,0.00383829,39132.0,39125.0,0.437475]
["bitfinex","BTCUSD",1647093865254,0.00383829,39132.0,39127.0,0.386275]
["bitfinex","BTCUSD",1647093865451,0.00383829,39132.0,39129.0,0.58674142]
["bitfinex","BTCUSD",1647093865655,0.00383829,39132.0,39131.0,0.386275]
["bitfinex","BTCUSD",1647093865950,0.00383829,39132.0,39131.0,0.686275]
["bitfinex","BTCUSD",1647093866153,0.00383829,39132.0,39131.0,0.85959719]
["bitfinex","BTCUSD",1647093866560,0.00383829,39132.0,39131.0,0.90959719]
["bitfinex","BTCUSD",1647093866752,0.00383829,39132.0,39131.0,0.85959719]
["bitfinex","BTCUSD",1647093867353,0.22281361,39141.0,39131.0,0.85959719]
["bitfinex","BTCUSD",1647093867751,0.00133626,39132.0,39131.0,0.85959719]
["bitfinex","BTCUSD",1647093868795,0.00267254,39132.0,39131.0,0.85959719]
["bitfinex","BTCUSD",1647093869596,0.00267254,39132.0,39131.0,0.55959719]
["bitfinex","BTCUSD",1647093869797,0.00267254,39132.0,39131.0,0.85959719]
["bitfinex","BTCUSD",1647093870002,0.00400885,39132.0,39131.0,0.85959719]
["bitfinex","BTCUSD",1647093870598,0.00400885,39132.0,39131.0,0.55959719]
["bitfinex","BTCUSD",1647093871602,0.00400885,39132.0,39126.0,0.003]
["bitfinex","BTCUSD",1647093871803,0.00400885,39132.0,39127.0,0.386275]
["bitfinex","BTCUSD",1647093871999,0.00400885,39132.0,39126.0,0.003]
["bitfinex","BTCUSD",1647093872263,0.00400885,39132.0,39122.0,0.39825666]
["bitfinex","BTCUSD",1647093872264,0.00133631,39132.0,39129.0,0.386275]
["bitfinex","BTCUSD",1647093872464,0.00133631,39132.0,39127.0,0.20531697]
["bitfinex","BTCUSD",1647093872465,0.00185541,39132.0,39131.0,0.19166187]
["bitfinex","BTCUSD",1647093872664,0.00185541,39132.0,39131.0,0.87793687]
["bitfinex","BTCUSD",1647093872865,0.47545075,39153.0,39131.0,0.87793687]
["bitfinex","BTCUSD",1647093872866,0.01226,39147.0,39132.0,1.4]
["bitfinex","BTCUSD",1647093873066,0.21147233,39151.0,39138.0,0.386275]
["bitfinex","BTCUSD",1647093873067,0.01217,39150.0,39138.0,0.386275]
["bitfinex","BTCUSD",1647093873266,0.21147233,39151.0,39140.0,0.386275]
["bitfinex","BTCUSD",1647093873465,0.22347233,39151.0,39140.0,0.686275]
["bitfinex","BTCUSD",1647093873663,0.22347233,39151.0,39140.0,0.386275]
["bitfinex","BTCUSD",1647093873864,0.07817797,39150.0,39140.0,0.386275]
["bitfinex","BTCUSD",1647093874665,0.07817797,39150.0,39144.0,0.20753732]
["bitfinex","BTCUSD",1647093875067,0.12817797,39150.0,39144.0,0.20753732]
["bitfinex","BTCUSD",1647093875265,0.34817797,39150.0,39145.0,0.386275]
["bitfinex","BTCUSD",1647093875565,0.34817797,39150.0,39144.0,0.20753732]
["bitfinex","BTCUSD",1647093875566,0.34817797,39150.0,39146.0,0.386275]
["bitfinex","BTCUSD",1647093875765,0.07817797,39149.0,39147.0,0.386275]
["bitfinex","BTCUSD",1647093875992,0.07817797,39149.0,39144.0,0.20753732]
["bitfinex","BTCUSD",1647093876391,0.07817797,39149.0,39145.0,0.386275]
["bitfinex","BTCUSD",1647093876792,0.2896503,39151.0,39145.0,0.386275]
["bitfinex","BTCUSD",1647093876994,0.3396503,39151.0,39150.0,0.17741782]
["bitfinex","BTCUSD",1647093877191,0.3396503,39151.0,39144.0,0.041]
["bitfinex","BTCUSD",1647093877799,0.07817797,39150.0,39144.0,0.041]
["bitfinex","BTCUSD",1647093877995,0.07817797,39150.0,39145.0,0.386275]
["bitfinex","BTCUSD",1647093878193,0.07817797,39150.0,39144.0,0.04]
["bitfinex","BTCUSD",1647093878395,0.17384388,39147.0,39144.0,0.04]
["bitfinex","BTCUSD",1647093878599,0.07817797,39146.0,39144.0,0.04]
["bitfinex","BTCUSD",1647093880261,0.07817797,39146.0,39144.0,0.22595249]
["bitfinex","BTCUSD",1647093880465,0.07817797,39146.0,39144.0,0.04]
["bitfinex","BTCUSD",1647093880960,0.07917797,39146.0,39144.0,0.04]
["bitfinex","BTCUSD",1647093881162,0.07917797,39146.0,39145.0,2.28006862]
["bitfinex","BTCUSD",1647093881363,0.09835048,39146.0,39144.0,0.04]
["bitfinex","BTCUSD",1647093881565,0.001,39146.0,39144.0,0.04]
["bitfinex","BTCUSD",1647093882762,0.05,39151.0,39144.0,0.04]
["bitfinex","BTCUSD",1647093882962,0.21291121,39149.0,39144.0,0.041]
["bitfinex","BTCUSD",1647093883163,0.36147233,39152.0,39144.0,0.041]
["bitfinex","BTCUSD",1647093883634,0.078188,39151.0,39144.0,0.041]
["bitfinex","BTCUSD",1647093883832,0.228188,39151.0,39144.0,0.041]
["bitfinex","BTCUSD",1647093884033,0.228188,39151.0,39145.0,0.386275]
["bitfinex","BTCUSD",1647093884034,0.128188,39151.0,39145.0,0.386275]
["bitfinex","BTCUSD",1647093884236,0.128188,39151.0,39144.0,0.04]
["bitfinex","BTCUSD",1647093884237,0.078188,39151.0,39144.0,0.04]
["bitfinex","BTCUSD",1647093884434,0.28966033,39152.0,39145.0,0.386275]
["bitfinex","BTCUSD",1647093884837,0.28966033,39152.0,39147.0,1.97234101]
["bitfinex","BTCUSD",1647093885232,0.28966033,39152.0,39144.0,0.04]
["bitfinex","BTCUSD",1647093887034,0.28966033,39152.0,39150.0,0.16838921]
["bitfinex","BTCUSD",1647093887246,0.28966033,39152.0,39145.0,0.386275]
["bitfinex","BTCUSD",1647093887449,0.078188,39152.0,39145.0,0.386275]
["bitfinex","BTCUSD",1647093887644,0.078188,39152.0,39144.0,0.041]
["bitfinex","BTCUSD",1647093887846,0.078188,39152.0,39145.0,0.386275]
["bitfinex","BTCUSD",1647093888044,0.078188,39152.0,39144.0,0.041]
["bitfinex","BTCUSD",1647093888245,0.078188,39152.0,39145.0,0.386275]
["bitfinex","BTCUSD",1647093888446,0.078188,39152.0,39146.0,0.686275]
["bitfinex","BTCUSD",1647093888850,0.078188,39152.0,39146.0,0.736275]
["bitfinex","BTCUSD",1647093889045,0.078188,39152.0,39146.0,0.738275]
["bitfinex","BTCUSD",1647093889247,0.078188,39156.0,39146.0,0.438275]
["bitfinex","BTCUSD",1647093889649,0.078188,39156.0,39146.0,0.388275]
["bitfinex","BTCUSD",1647093889953,0.078188,39156.0,39148.0,0.386275]
["bitfinex","BTCUSD",1647093890149,0.04543462,39156.0,39150.0,0.386275]
["bitfinex","BTCUSD",1647093890349,0.0022,39157.0,39152.0,0.386275]
["bitfinex","BTCUSD",1647093890350,0.00193343,39157.0,39152.0,0.386275]
["bitfinex","BTCUSD",1647093890551,0.00193343,39157.0,39152.0,0.56242186]
["bitfinex","BTCUSD",1647093891192,0.04543462,39156.0,39152.0,0.56242186]
["bitfinex","BTCUSD",1647093891989,0.04543462,39156.0,39153.0,0.3]
["bitfinex","BTCUSD",1647093892193,0.00193343,39157.0,39154.0,0.386275]
["bitfinex","BTCUSD",1647093892989,0.00193343,39157.0,39154.0,0.387275]
["bitfinex","BTCUSD",1647093893190,0.04543462,39156.0,39154.0,0.387275]
["bitfinex","BTCUSD",1647093893791,0.04520762,39156.0,39154.0,0.387275]
["bitfinex","BTCUSD",1647093894194,0.00193343,39157.0,39154.0,0.386275]
["bitfinex","BTCUSD",1647093894594,0.00193343,39157.0,39156.0,0.386275]
["bitfinex","BTCUSD",1647093895041,0.04714105,39157.0,39156.0,0.386275]
["bitfinex","BTCUSD",1647093896043,0.00193343,39157.0,39156.0,0.386275]
["bitfinex","BTCUSD",1647093896647,0.00193343,39157.0,39149.0,0.31276]
["bitfinex","BTCUSD",1647093896846,0.00193343,39157.0,39152.0,0.386275]
["bitfinex","BTCUSD",1647093897049,1.65,39156.0,39140.0,0.127716]
["bitfinex","BTCUSD",1647093897253,1.65,39156.0,39130.0,0.45254689]
["bitfinex","BTCUSD",1647093897254,0.15,39143.0,39129.0,0.05]
["bitfinex","BTCUSD",1647093897451,1.716848,39142.0,39129.0,0.05]
["bitfinex","BTCUSD",1647093897648,0.7795,39137.0,39122.0,5.666e-05]
["bitfinex","BTCUSD",1647093897854,0.5729487,39136.0,39127.0,0.350515]
["bitfinex","BTCUSD",1647093898048,0.31277,39141.0,39123.0,0.386108]
["bitfinex","BTCUSD",1647093898049,0.00124297,39132.0,39123.0,0.386108]
["bitfinex","BTCUSD",1647093898249,0.0512,39131.0,39123.0,0.386108]
["bitfinex","BTCUSD",1647093898703,0.0512,39131.0,39124.0,0.23054092]
["bitfinex","BTCUSD",1647093898910,0.0512,39131.0,39130.0,0.386037]
["bitfinex","BTCUSD",1647093899906,0.00248598,39132.0,39131.0,1.3]
["bitfinex","BTCUSD",1647093900106,0.00248598,39132.0,39131.0,1.650482]
["bitfinex","BTCUSD",1647093900307,0.00248598,39132.0,39131.0,0.43015892]
["bitfinex","BTCUSD",1647093901001,0.00248598,39132.0,39131.0,0.43315892]
["bitfinex","BTCUSD",1647093902104,0.001243,39135.0,39132.0,1.35382437]
["bitfinex","BTCUSD",1647093902348,0.001243,39135.0,39133.0,0.386005]
["bitfinex","BTCUSD",1647093902943,0.001243,39135.0,39134.0,0.02555584]
["bitfinex","BTCUSD",1647093903145,0.001243,39135.0,39134.0,0.350451]
["bitfinex","BTCUSD",1647093903345,0.001243,39135.0,39134.0,0.37600325]
["bitfinex","BTCUSD",1647093903546,0.001243,39135.0,39134.0,0.400451]
["bitfinex","BTCUSD",1647093903746,0.001243,39135.0,39134.0,0.42600162]
["bitfinex","BTCUSD",1647093904143,0.001243,39135.0,39134.0,0.400451]
["bitfinex","BTCUSD",1647093904545,0.01277,39150.0,39135.0,1.4]
["bitfinex","BTCUSD",1647093904747,0.01277,39155.0,39137.0,0.063858]
["bitfinex","BTCUSD",1647093904946,0.01470343,39157.0,39140.0,0.385929]
["bitfinex","BTCUSD",1647093905148,0.5,39156.0,39139.0,0.386108]
["bitfinex","BTCUSD",1647093905346,0.2199038,39153.0,39140.0,0.11277]
["bitfinex","BTCUSD",1647093905547,0.3,39152.0,39145.0,0.2127068]
["bitfinex","BTCUSD",1647093905749,0.07812245,39151.0,39145.0,0.2127068]
["bitfinex","BTCUSD",1647093906015,0.07812245,39151.0,39140.0,0.05]
["bitfinex","BTCUSD",1647093906016,0.3,39150.0,39140.0,0.05]
["bitfinex","BTCUSD",1647093906211,0.3,39150.0,39138.0,0.01277]
["bitfinex","BTCUSD",1647093906413,0.3,39150.0,39137.0,0.4271]
["bitfinex","BTCUSD",1647093906414,0.386108,39145.0,39137.0,0.4271]
["bitfinex","BTCUSD",1647093906614,0.3,39144.0,39133.0,0.3929]
["bitfinex","BTCUSD",1647093906812,0.27226584,39143.0,39135.0,0.19134718]
["bitfinex","BTCUSD",1647093907012,0.386108,39141.0,39140.0,0.04]
["bitfinex","BTCUSD",1647093907212,0.837308,39141.0,39140.0,0.04]
["bitfinex","BTCUSD",1647093907415,0.587308,39141.0,39140.0,0.04]
["bitfinex","BTCUSD",1647093907712,0.887308,39141.0,39140.0,0.04]
["bitfinex","BTCUSD",1647093907914,0.6657617,39141.0,39140.0,0.04]
["bitfinex","BTCUSD",1647093908111,0.9657617,39141.0,39140.0,0.04]
["bitfinex","BTCUSD",1647093908516,0.7795,39139.0,39132.0,0.00382437]
["bitfinex","BTCUSD",1647093908715,0.3784537,39138.0,39132.0,0.00382437]
["bitfinex","BTCUSD",1647093908916,0.43853109,39137.0,39132.0,0.00382437]
["bitfinex","BTCUSD",1647093909119,0.386108,39135.0,39132.0,0.00682437]
["bitfinex","BTCUSD",1647093909316,0.0512,39134.0,39132.0,0.00682437]
["bitfinex","BTCUSD",1647093909515,0.0512,39134.0,39132.0,0.18868563]
["bitfinex","BTCUSD",1647093909745,0.386108,39133.0,39132.0,0.18868563]
["bitfinex","BTCUSD",1647093909948,0.050973,39134.0,39132.0,0.18868563]
["bitfinex","BTCUSD",1647093910245,0.050973,39134.0,39132.0,0.18568563]
["bitfinex","BTCUSD",1647093911046,0.050973,39134.0,39132.0,0.18768563]
["bitfinex","BTCUSD",1647093912050,0.386108,39133.0,39132.0,0.00582437]
["bitfinex","BTCUSD",1647093912248,0.3512,39133.0,39132.0,0.00582437]
["bitfinex","BTCUSD",1647093912451,0.437308,39133.0,39132.0,0.00382437]
["bitfinex","BTCUSD",1647093912647,0.12995751,39133.0,39132.0,0.00382437]
["bitfinex","BTCUSD",1647093912848,0.56606551,39133.0,39132.0,0.00382437]
["bitfinex","BTCUSD",1647093913351,0.56706551,39133.0,39132.0,0.00382437]
["bitfinex","BTCUSD",1647093913605,0.1022,39133.0,39132.0,0.00382437]
["bitfinex","BTCUSD",1647093914403,0.1012,39133.0,39132.0,0.00382437]
["bitfinex","BTCUSD",1647093914804,0.100973,39133.0,39132.0,0.00382437]
["bitfinex","BTCUSD",1647093915205,0.102973,39133.0,39132.0,0.00382437]
["bitfinex","BTCUSD",1647093915805,0.102973,39133.0,39132.0,0.21450055]
["bitfinex","BTCUSD",1647093916109,0.0532,39133.0,39132.0,0.21450055]
["bitfinex","BTCUSD",1647093916507,0.0512,39133.0,39132.0,0.21450055]
["bitfinex","BTCUSD",1647093917106,0.0522,39133.0,39132.0,0.21450055]
["bitfinex","BTCUSD",1647093917352,0.0522,39133.0,39132.0,0.17450055]
["bitfinex","BTCUSD",1647093917753,0.03554082,39133.0,39132.0,0.17450055]
["bitfinex","BTCUSD",1647093918355,0.03454082,39133.0,39132.0,0.17450055]
["bitfinex","BTCUSD",1647093918556,0.01277,39140.0,39133.0,0.386108]
["bitfinex","BTCUSD",1647093918760,0.21319465,39141.0,39132.0,0.17450055]
["bitfinex","BTCUSD",1647093919455,0.21319465,39141.0,39140.0,0.19735522]
["bitfinex","BTCUSD",1647093919655,0.00052534,39141.0,39140.0,0.19735522]
["bitfinex","BTCUSD",1647093920255,0.38663334,39141.0,39140.0,0.19735522]
["bitfinex","BTCUSD",1647093920454,0.00052534,39141.0,39140.0,0.19735522]
["bitfinex","BTCUSD",1647093920658,0.07927417,39141.0,39140.0,0.19735522]
["bitfinex","BTCUSD",1647093920855,0.12927417,39141.0,39140.0,0.19735522]
["bitfinex","BTCUSD",1647093921100,0.12927417,39141.0,39133.0,0.07212584]
["bitfinex","BTCUSD",1647093921501,0.07874883,39140.0,39133.0,0.07212584]
["bitfinex","BTCUSD",1647093922100,0.07874883,39140.0,39138.0,0.17993842]
["bitfinex","BTCUSD",1647093923504,0.05,39141.0,39138.0,0.17993842]
["bitfinex","BTCUSD",1647093923907,0.15,39143.0,39138.0,0.17993842]
["bitfinex","BTCUSD",1647093924304,0.05,39143.0,39138.0,0.17993842]
["bitfinex","BTCUSD",1647093924507,0.15,39143.0,39138.0,0.17993842]
["bitfinex","BTCUSD",1647093924953,0.07877754,39142.0,39138.0,0.17993842]
["bitfinex","BTCUSD",1647093925955,0.07877754,39142.0,39137.0,0.18469863]
["bitfinex","BTCUSD",1647093926757,0.37877754,39142.0,39137.0,0.18469863]
["bitfinex","BTCUSD",1647093926959,0.07877754,39141.0,39137.0,0.18469863]
["bitfinex","BTCUSD",1647093927359,0.12877754,39141.0,39137.0,0.18469863]
["bitfinex","BTCUSD",1647093927557,0.07877754,39141.0,39137.0,0.18469863]
["bitfinex","BTCUSD",1647093927761,0.07877754,39141.0,39138.0,0.386108]
["bitfinex","BTCUSD",1647093927958,0.00105273,39144.0,39143.0,0.80776308]
["bitfinex","BTCUSD",1647093928615,0.00229204,39144.0,39143.0,1.02019777]
["bitfinex","BTCUSD",1647093928815,0.00229204,39144.0,39143.0,0.45755508]
["bitfinex","BTCUSD",1647093929221,0.38840004,39144.0,39143.0,0.45955508]
["bitfinex","BTCUSD",1647093929419,0.68840004,39144.0,39143.0,0.45955508]
["bitfinex","BTCUSD",1647093929816,0.98543044,39144.0,39143.0,0.45955508]
["bitfinex","BTCUSD",1647093930015,1.03543044,39144.0,39143.0,0.45955508]
["bitfinex","BTCUSD",1647093930217,1.81493044,39144.0,39143.0,0.45955508]
["bitfinex","BTCUSD",1647093930417,1.81493044,39144.0,39143.0,0.45755508]
["bitfinex","BTCUSD",1647093930418,1.51493044,39144.0,39143.0,0.45755508]
["bitfinex","BTCUSD",1647093930617,1.56193044,39144.0,39143.0,0.45755508]
["bitfinex","BTCUSD",1647093930818,0.56516102,39144.0,39143.0,0.45755508]
["bitfinex","BTCUSD",1647093931019,1.34466102,39144.0,39143.0,0.45755508]
["bitfinex","BTCUSD",1647093931417,0.56516102,39144.0,39143.0,0.45755508]
["bitfinex","BTCUSD",1647093931619,0.08205302,39144.0,39143.0,0.80770708]
["bitfinex","BTCUSD",1647093931823,0.08205302,39144.0,39143.0,0.45755508]
["bitfinex","BTCUSD",1647093932466,0.07976098,39144.0,39143.0,0.45755508]
["bitfinex","BTCUSD",1647093934869,0.08082333,39144.0,39143.0,0.45755508]
["bitfinex","BTCUSD",1647093935070,0.46693133,39144.0,39143.0,0.45755508]
["bitfinex","BTCUSD",1647093935872,0.46799359,39144.0,39143.0,0.45755508]
["bitfinex","BTCUSD",1647093937426,0.46679363,39144.0,39143.0,0.45755508]
["bitfinex","BTCUSD",1647093938027,0.56379363,39144.0,39143.0,0.45755508]
["bitfinex","BTCUSD",1647093938226,0.86379363,39144.0,39143.0,0.45689508]
["bitfinex","BTCUSD",1647093938430,1.95712589,39144.0,39143.0,0.45689508]
["bitfinex","BTCUSD",1647093938628,2.25016188,39144.0,39143.0,0.43597665]
["bitfinex","BTCUSD",1647093939028,2.75016188,39144.0,39143.0,0.43597665]
["bitfinex","BTCUSD",1647093939425,2.76933807,39144.0,39143.0,0.43597665]
["bitfinex","BTCUSD",1647093939631,2.83430633,39144.0,39143.0,0.43597665]
["bitfinex","BTCUSD",1647093939855,0.97524643,39139.0,39133.0,0.22739469]
["bitfinex","BTCUSD",1647093940054,0.433108,39138.0,39133.0,0.22739469]
["bitfinex","BTCUSD",1647093940253,0.883108,39138.0,39133.0,0.22739469]
["bitfinex","BTCUSD",1647093940454,0.883108,39138.0,39132.0,0.00382437]
["bitfinex","BTCUSD",1647093940656,0.07856102,39137.0,39132.0,0.00382437]
["bitfinex","BTCUSD",1647093940954,0.433108,39136.0,39132.0,0.00382437]
["bitfinex","BTCUSD",1647093941153,0.483108,39136.0,39132.0,0.00382437]
["bitfinex","BTCUSD",1647093941554,0.07856102,39135.0,39132.0,0.00382437]
["bitfinex","BTCUSD",1647093941755,0.436108,39134.0,39132.0,0.00382437]
["bitfinex","BTCUSD",1647093942657,0.46466902,39133.0,39132.0,0.00382437]
["bitfinex","BTCUSD",1647093943055,0.46349778,39133.0,39132.0,0.00382437]
["bitfinex","BTCUSD",1647093943254,0.46349778,39133.0,39132.0,0.00482437]
["bitfinex","BTCUSD",1647093944495,0.46349778,39133.0,39132.0,0.00382437]
["bitfinex","BTCUSD",1647093947265,0.46349778,39133.0,39132.0,0.00482437]
["bitfinex","BTCUSD",1647093948363,0.07738978,39133.0,39132.0,0.00482437]
["bitfinex","BTCUSD",1647093948763,0.46349778,39133.0,39132.0,0.00482437]
["bitfinex","BTCUSD",1647093948962,0.07738978,39133.0,39132.0,0.22983841]
["bitfinex","BTCUSD",1647093949165,0.46349778,39133.0,39132.0,0.22883841]
["bitfinex","BTCUSD",1647093949868,0.07738978,39133.0,39132.0,0.22883841]
["bitfinex","BTCUSD",1647093950567,0.46349778,39133.0,39132.0,0.22883841]
["bitfinex","BTCUSD",1647093950765,0.07738978,39133.0,39132.0,0.22883841]
["bitfinex","BTCUSD",1647093950993,0.46349778,39133.0,39132.0,0.22883841]
["bitfinex","BTCUSD",1647093951194,0.07738978,39133.0,39132.0,0.22983841]
["bitfinex","BTCUSD",1647093952195,0.07738978,39133.0,39132.0,0.00482437]
["bitfinex","BTCUSD",1647093952398,0.46349778,39133.0,39132.0,0.00382437]
["bitfinex","BTCUSD",1647093953199,0.46349778,39133.0,39132.0,0.00283437]
["bitfinex","BTCUSD",1647093953396,0.46349778,39133.0,39132.0,0.00243437]
["bitfinex","BTCUSD",1647093955690,0.46349778,39133.0,39132.0,0.00882243]
["bitfinex","BTCUSD",1647093956094,0.386108,39133.0,39132.0,0.00882243]
["bitfinex","BTCUSD",1647093956294,0.00052742,39134.0,39132.0,0.00882243]
["bitfinex","BTCUSD",1647093956495,0.00052742,39134.0,39132.0,0.00243437]
["bitfinex","BTCUSD",1647093956692,0.00052742,39134.0,39133.0,0.00638806]
["bitfinex","BTCUSD",1647093957292,0.00052742,39134.0,39133.0,0.20838899]
["bitfinex","BTCUSD",1647093957494,0.00026371,39134.0,39133.0,0.20838899]
["bitfinex","BTCUSD",1647093957897,0.1,39140.0,39137.0,0.29406278]
["bitfinex","BTCUSD",1647093958094,0.4715934,39143.0,39137.0,0.29406278]
["bitfinex","BTCUSD",1647093958095,0.46429169,39139.0,39137.0,0.29391678]
["bitfinex","BTCUSD",1647093958296,0.46429169,39139.0,39137.0,0.50564312]
["bitfinex","BTCUSD",1647093958711,0.46429169,39139.0,39137.0,0.29391678]
["bitfinex","BTCUSD",1647093959112,0.07818369,39138.0,39137.0,0.29491678]
["bitfinex","BTCUSD",1647093959312,0.07818369,39138.0,39137.0,0.30130501]
["bitfinex","BTCUSD",1647093959313,0.51429169,39138.0,39137.0,0.30130501]
["bitfinex","BTCUSD",1647093959813,0.512746,39138.0,39137.0,0.30130501]
["bitfinex","BTCUSD",1647093960414,0.859746,39138.0,39137.0,0.29391678]
["bitfinex","BTCUSD",1647093961115,1.639246,39138.0,39137.0,0.29391678]
["bitfinex","BTCUSD",1647093961314,1.739246,39138.0,39137.0,0.29391678]
["bitfinex","BTCUSD",1647093961514,1.98918283,39138.0,39137.0,0.29391678]
["bitfinex","BTCUSD",1647093961716,2.30100623,39138.0,39137.0,0.29391678]
["bitfinex","BTCUSD",1647093962774,2.48918283,39138.0,39137.0,0.29391678]
["bitfinex","BTCUSD",1647093962971,2.48918283,39138.0,39137.0,0.27299617]
["bitfinex","BTCUSD",1647093962972,3.06532982,39138.0,39137.0,0.27299617]
["bitfinex","BTCUSD",1647093963773,3.07809982,39138.0,39137.0,0.13939217]
["bitfinex","BTCUSD",1647093964274,3.06532982,39138.0,39137.0,0.13939217]
["bitfinex","BTCUSD",1647093964474,3.21532982,39138.0,39137.0,0.13939217]
["bitfinex","BTCUSD",1647093964676,2.9486522,39138.0,39137.0,0.13939217]
["bitfinex","BTCUSD",1647093965875,2.9358822,39138.0,39137.0,0.13939217]
["bitfinex","BTCUSD",1647093966518,2.9486522,39138.0,39137.0,0.13939217]
["bitfinex","BTCUSD",1647093967616,2.9358822,39138.0,39137.0,0.13939217]
["bitfinex","BTCUSD",1647093970852,3.21557892,39138.0,39137.0,0.13939217]
["bitfinex","BTCUSD",1647093973252,3.21757892,39138.0,39137.0,0.13939217]
["bitfinex","BTCUSD",1647093973500,2.75551986,39138.0,39137.0,0.13939217]
["bitfinex","BTCUSD",1647093974101,2.60551986,39138.0,39137.0,0.13939217]
["bitfinex","BTCUSD",1647093974403,3.11712461,39138.0,39137.0,0.13939217]
["bitfinex","BTCUSD",1647093974600,2.75351986,39138.0,39137.0,0.13939217]
["bitfinex","BTCUSD",1647093974801,2.85351986,39138.0,39137.0,0.13939217]
["bitfinex","BTCUSD",1647093975500,3.21912461,39138.0,39137.0,0.13939217]
["bitfinex","BTCUSD",1647093976899,3.21712461,39138.0,39137.0,0.13939217]
["bitfinex","BTCUSD",1647093977354,3.21912461,39138.0,39137.0,0.13939217]
["bitfinex","BTCUSD",1647093978554,3.21712461,39138.0,39137.0,0.13939217]
["bitfinex","BTCUSD",1647093979153,2.95718896,39138.0,39137.0,0.13939217]
["bitfinex","BTCUSD",1647093979354,2.95718896,39138.0,39137.0,0.07739217]
["bitfinex","BTCUSD",1647093980457,2.95518896,39138.0,39137.0,0.07739217]
["bitfinex","BTCUSD",1647093980657,2.95401772,39138.0,39137.0,0.07739217]
["bitfinex","BTCUSD",1647093983313,2.95601772,39138.0,39137.0,0.05647044]
["bitfinex","BTCUSD",1647093984512,2.95428157,39138.0,39137.0,0.05647044]
["bitfinex","BTCUSD",1647093984761,2.96450857,39138.0,39137.0,0.05647044]
["bitfinex","BTCUSD",1647093985164,2.95428157,39138.0,39137.0,0.05647044]
["bitfinex","BTCUSD",1647093985565,2.90728157,39138.0,39137.0,0.05647044]
["bitfinex","BTCUSD",1647093985965,3.44768157,39138.0,39137.0,0.05647044]
["bitfinex","BTCUSD",1647093987265,3.59968157,39138.0,39137.0,0.05647044]
["bitfinex","BTCUSD",1647093988503,3.59768157,39138.0,39137.0,0.05647044]
["bitfinex","BTCUSD",1647093989304,3.44968157,39138.0,39137.0,0.05647044]
["bitfinex","BTCUSD",1647093989504,3.14968157,39138.0,39137.0,0.05647044]
["bitfinex","BTCUSD",1647093990508,3.29768157,39138.0,39137.0,0.05647044]
["bitfinex","BTCUSD",1647093991209,3.29968157,39138.0,39137.0,0.05647044]
["bitfinex","BTCUSD",1647093992247,3.29941772,39138.0,39137.0,0.05647044]
["bitfinex","BTCUSD",1647093993050,3.29741772,39138.0,39137.0,0.05647044]
["bitfinex","BTCUSD",1647093993250,3.29941772,39138.0,39137.0,0.05647044]
["bitfinex","BTCUSD",1647093993451,3.30964572,39138.0,39137.0,0.05647044]
["bitfinex","BTCUSD",1647093993757,3.14941772,39138.0,39137.0,0.05647044]
["bitfinex","BTCUSD",1647093994453,3.14741772,39138.0,39137.0,0.05647044]
["bitfinex","BTCUSD",1647093995152,3.14941772,39138.0,39137.0,0.05647044]
["bitfinex","BTCUSD",1647093995754,1.4,39137.0,39132.0,0.00243437]
["bitfinex","BTCUSD",1647093996029,1.305608,39133.0,39132.0,0.00243437]
["bitfinex","BTCUSD",1647093996230,2.2976771,39133.0,39132.0,0.00243437]
["bitfinex","BTCUSD",1647093996429,2.52355361,39133.0,39132.0,0.00243437]
["bitfinex","BTCUSD",1647093996725,2.80245991,39133.0,39132.0,0.00243437]
["bitfinex","BTCUSD",1647093996925,3.3806436,39133.0,39132.0,0.00243437]
["bitfinex","BTCUSD",1647093997328,3.3826436,39133.0,39132.0,0.00243437]
["bitfinex","BTCUSD",1647093998526,3.3806436,39133.0,39132.0,0.00243437]
["bitfinex","BTCUSD",1647093998826,3.29012118,39133.0,39132.0,0.00243437]
["bitfinex","BTCUSD",1647093999227,3.29212118,39133.0,39132.0,0.00243437]
["bitfinex","BTCUSD",1647093999858,3.50491252,39133.0,39132.0,0.00243437]
["bitfinex","BTCUSD",1647094000658,3.50291252,39133.0,39132.0,0.00243437]
["bitfinex","BTCUSD",1647094001259,3.50491252,39133.0,39132.0,0.00243437]
["bitfinex","BTCUSD",1647094001661,4.00491252,39133.0,39132.0,0.00243437]
["bitfinex","BTCUSD",1647094001860,3.88818431,39133.0,39132.0,0.00243437]
["bitfinex","BTCUSD",1647094002059,3.98524729,39133.0,39132.0,0.00243437]
["bitfinex","BTCUSD",1647094002260,3.98778829,39133.0,39132.0,0.00243437]
["bitfinex","BTCUSD",1647094002760,3.98578829,39133.0,39132.0,0.00243437]
["bitfinex","BTCUSD",1647094003164,3.97301829,39133.0,39132.0,0.00243437]
["bitfinex","BTCUSD",1647094003360,3.97501829,39133.0,39132.0,0.00243437]
["bitfinex","BTCUSD",1647094003813,4.45202928,39133.0,39132.0,0.00055479]
["bitfinex","BTCUSD",1647094004014,0.06393966,39128.0,39121.0,0.13787]
["bitfinex","BTCUSD",1647094004219,0.8795,39122.0,39121.0,0.13787]
["bitfinex","BTCUSD",1647094004414,0.8795,39122.0,39121.0,0.01277]
["bitfinex","BTCUSD",1647094004415,0.487208,39122.0,39121.0,0.01277]
["bitfinex","BTCUSD",1647094004613,0.587208,39122.0,39121.0,0.01277]
["bitfinex","BTCUSD",1647094004814,0.66539169,39122.0,39121.0,0.01277]
["bitfinex","BTCUSD",1647094005214,0.66739169,39122.0,39121.0,0.01277]
["bitfinex","BTCUSD",1647094006014,0.66716469,39122.0,39121.0,0.01277]
["bitfinex","BTCUSD",1647094006213,0.71716469,39122.0,39121.0,0.01277]
["bitfinex","BTCUSD",1647094006414,0.386108,39121.0,39116.0,0.85723669]
["bitfinex","BTCUSD",1647094006616,0.0511,39120.0,39116.0,0.85723669]
["bitfinex","BTCUSD",1647094006820,0.386108,39119.0,39116.0,0.85723669]
["bitfinex","BTCUSD",1647094007016,0.0511,39118.0,39116.0,0.85723669]
["bitfinex","BTCUSD",1647094007269,0.436108,39117.0,39116.0,1.04093326]
["bitfinex","BTCUSD",1647094007465,0.487208,39117.0,39116.0,1.04093326]
["bitfinex","BTCUSD",1647094008267,0.486981,39117.0,39116.0,1.04093326]
["bitfinex","BTCUSD",1647094008465,0.486981,39117.0,39116.0,1.03893326]
["bitfinex","BTCUSD",1647094009266,0.486981,39117.0,39116.0,1.04093326]
["bitfinex","BTCUSD",1647094010671,0.486981,39117.0,39116.0,1.03893326]
["bitfinex","BTCUSD",1647094011304,0.487981,39117.0,39116.0,0.85723669]
["bitfinex","BTCUSD",1647094011608,0.56745213,39117.0,39116.0,0.85723669]
["bitfinex","BTCUSD",1647094012404,0.56745213,39117.0,39116.0,1.04130633]
["bitfinex","BTCUSD",1647094012604,0.486981,39117.0,39116.0,1.04130633]
["bitfinex","BTCUSD",1647094013505,0.486981,39117.0,39116.0,1.04330633]
["bitfinex","BTCUSD",1647094014610,0.56646292,39117.0,39116.0,1.04130633]
["bitfinex","BTCUSD",1647094015267,0.56646292,39117.0,39116.0,1.04330633]
["bitfinex","BTCUSD",1647094016574,0.56479631,39117.0,39116.0,1.04130633]
["bitfinex","BTCUSD",1647094017370,0.56579631,39117.0,39116.0,1.04130633]
["bitfinex","BTCUSD",1647094018835,0.56479631,39117.0,39116.0,1.04130633]
["bitfinex","BTCUSD",1647094019436,0.56479631,39117.0,39116.0,1.04330633]
["bitfinex","BTCUSD",1647094020638,0.56479631,39117.0,39116.0,1.04130633]
["bitfinex","BTCUSD",1647094021242,0.56479631,39117.0,39116.0,0.85723669]
["bitfinex","BTCUSD",1647094021439,0.56579631,39117.0,39116.0,0.85723669]
["bitfinex","BTCUSD",1647094022662,0.56479631,39117.0,39116.0,0.85723669]
["bitfinex","BTCUSD",1647094028010,0.56479631,39117.0,39116.0,0.85712093]
["bitfinex","BTCUSD",1647094029898,0.12758831,39117.0,39116.0,0.85712093]
["bitfinex","BTCUSD",1647094030100,0.07948192,39117.0,39116.0,0.85712093]
["bitfinex","BTCUSD",1647094030500,0.07948192,39117.0,39116.0,0.85727316]
["bitfinex","BTCUSD",1647094030900,0.29385714,39125.0,39116.0,0.85727316]
["bitfinex","BTCUSD",1647094031101,0.5,39123.0,39122.0,0.19752302]
["bitfinex","BTCUSD",1647094031301,0.436108,39123.0,39122.0,0.39665977]
["bitfinex","BTCUSD",1647094031506,0.05,39123.0,39122.0,0.39665977]
["bitfinex","BTCUSD",1647094031702,0.29385714,39125.0,39122.0,0.39665977]
["bitfinex","BTCUSD",1647094031903,0.35654411,39127.0,39123.0,1.35]
["bitfinex","BTCUSD",1647094032105,0.35654411,39127.0,39124.0,0.386108]
["bitfinex","BTCUSD",1647094032302,0.07344411,39127.0,39126.0,0.15]
["bitfinex","BTCUSD",1647094032504,0.05364411,39127.0,39126.0,0.42303826]
["bitfinex","BTCUSD",1647094032702,0.05364411,39127.0,39126.0,0.07251426]
["bitfinex","BTCUSD",1647094032905,0.05364411,39127.0,39124.0,0.15]
["bitfinex","BTCUSD",1647094033104,0.37947464,39133.0,39125.0,0.350511]
["bitfinex","BTCUSD",1647094033304,0.33963437,39133.0,39130.0,0.1853878]
["bitfinex","BTCUSD",1647094033513,0.386108,39132.0,39123.0,2.43600094]
["bitfinex","BTCUSD",1647094033712,0.56015973,39132.0,39123.0,2.43600094]
["bitfinex","BTCUSD",1647094033914,0.26015973,39132.0,39123.0,2.43600094]
["bitfinex","BTCUSD",1647094034111,0.07947464,39131.0,39123.0,2.43600094]
["bitfinex","BTCUSD",1647094034511,0.20172427,39130.0,39123.0,2.43600094]
["bitfinex","BTCUSD",1647094034709,0.20172427,39130.0,39122.0,0.15]
["bitfinex","BTCUSD",1647094034910,0.07947464,39129.0,39122.0,0.15]
["bitfinex","BTCUSD",1647094035111,0.20172427,39130.0,39129.0,0.12031745]
["bitfinex","BTCUSD",1647094035311,0.58783227,39130.0,39129.0,0.12031745]
["bitfinex","BTCUSD",1647094035615,1.0938453,39130.0,39129.0,0.12031745]
["bitfinex","BTCUSD",1647094035812,1.4938453,39130.0,39129.0,0.12031745]
["bitfinex","BTCUSD",1647094036010,1.36170223,39130.0,39129.0,0.12031745]
["bitfinex","BTCUSD",1647094036612,1.67381039,39130.0,39129.0,0.12031745]
["bitfinex","BTCUSD",1647094037111,1.36170223,39130.0,39129.0,0.12031745]
["bitfinex","BTCUSD",1647094039174,1.41280223,39130.0,39129.0,0.12031745]
["bitfinex","BTCUSD",1647094040073,1.21107796,39130.0,39129.0,0.12031745]
["bitfinex","BTCUSD",1647094044767,1.52324589,39130.0,39129.0,0.12031745]
["bitfinex","BTCUSD",1647094045071,0.71522466,39130.0,39129.0,0.12031745]
["bitfinex","BTCUSD",1647094046069,1.22048969,39130.0,39129.0,0.12031745]
["bitfinex","BTCUSD",1647094046269,1.53265762,39130.0,39129.0,0.12031745]
["bitfinex","BTCUSD",1647094046670,1.23265762,39130.0,39129.0,0.12031745]
["bitfinex","BTCUSD",1647094047970,0.71522466,39130.0,39129.0,0.12031745]
["bitfinex","BTCUSD",1647094050826,1.01522466,39130.0,39129.0,0.12031745]
["bitfinex","BTCUSD",1647094051630,0.71522466,39130.0,39129.0,0.12031745]
["bitfinex","BTCUSD",1647094053259,1.01522466,39130.0,39129.0,0.12031745]
["bitfinex","BTCUSD",1647094053460,0.71522466,39130.0,39129.0,0.12031745]
["bitfinex","BTCUSD",1647094054164,1.01522466,39130.0,39129.0,0.12031745]
["bitfinex","BTCUSD",1647094054360,0.71522466,39130.0,39129.0,0.12031745]
["bitfinex","BTCUSD",1647094054761,1.01522466,39130.0,39129.0,0.12031745]
["bitfinex","BTCUSD",1647094056006,1.32739259,39130.0,39129.0,0.12031745]
["bitfinex","BTCUSD",1647094056207,1.01522466,39130.0,39129.0,0.12031745]
["bitfinex","BTCUSD",1647094056808,1.3273709,39130.0,39129.0,0.12031745]
["bitfinex","BTCUSD",1647094057008,1.01522466,39130.0,39129.0,0.12031745]
["bitfinex","BTCUSD",1647094059763,1.01522466,39130.0,39129.0,0.1202439]
["bitfinex","BTCUSD",1647094062971,1.37935084,39130.0,39129.0,0.1202439]
["bitfinex","BTCUSD",1647094063170,1.71888619,39130.0,39129.0,0.1202439]
["bitfinex","BTCUSD",1647094063814,2.49838619,39130.0,39129.0,0.1202439]
["bitfinex","BTCUSD",1647094064014,1.71888619,39130.0,39129.0,0.1202439]
["bitfinex","BTCUSD",1647094065016,2.49838619,39130.0,39129.0,0.1202439]
["bitfinex","BTCUSD",1647094065415,1.71888619,39130.0,39129.0,0.1202439]
["bitfinex","BTCUSD",1647094065817,1.38829055,39130.0,39129.0,0.1202439]
["bitfinex","BTCUSD",1647094066217,2.9984684,39130.0,39129.0,0.1202439]
["bitfinex","BTCUSD",1647094066417,2.2189684,39130.0,39129.0,0.1202439]
["bitfinex","BTCUSD",1647094067267,2.9984684,39130.0,39129.0,0.1202439]
["bitfinex","BTCUSD",1647094067666,2.66687749,39130.0,39129.0,0.1202439]
["bitfinex","BTCUSD",1647094068266,2.99844644,39130.0,39129.0,0.1202439]
["bitfinex","BTCUSD",1647094068867,2.66687603,39130.0,39129.0,0.1202439]
["bitfinex","BTCUSD",1647094074119,1.88737603,39130.0,39129.0,0.1202439]
["bitfinex","BTCUSD",1647094074325,1.75950303,39130.0,39129.0,0.1202439]
["bitfinex","BTCUSD",1647094075166,1.45950303,39130.0,39129.0,0.1202439]
["bitfinex","BTCUSD",1647094075570,2.23900303,39130.0,39129.0,0.1202439]
["bitfinex","BTCUSD",1647094075769,1.45950303,39130.0,39129.0,0.1202439]
["bitfinex","BTCUSD",1647094077467,0.95950303,39130.0,39129.0,0.1202439]
["bitfinex","BTCUSD",1647094077768,1.25950303,39130.0,39129.0,0.1202439]
["bitfinex","BTCUSD",1647094080514,2.03900303,39130.0,39129.0,0.12016698]
["bitfinex","BTCUSD",1647094081115,1.25950303,39130.0,39129.0,0.12016698]
["bitfinex","BTCUSD",1647094083377,2.03900303,39130.0,39129.0,0.12016698]
["bitfinex","BTCUSD",1647094083575,2.04100303,39130.0,39129.0,0.12016698]
["bitfinex","BTCUSD",1647094083777,1.25,39129.0,39128.0,0.00014858]
["bitfinex","BTCUSD",1647094083980,1.81982402,39129.0,39128.0,0.00014858]
["bitfinex","BTCUSD",1647094084178,0.56982402,39129.0,39128.0,0.00014858]
["bitfinex","BTCUSD",1647094084382,1.72734068,39129.0,39128.0,0.00014858]
["bitfinex","BTCUSD",1647094085687,5.142e-05,39127.0,39118.0,0.7412]
["bitfinex","BTCUSD",1647094085886,0.386108,39122.0,39118.0,0.7412]
["bitfinex","BTCUSD",1647094086127,0.386108,39120.0,39114.0,0.1353]
["bitfinex","BTCUSD",1647094086328,0.386108,39117.0,39114.0,0.1353]
["bitfinex","BTCUSD",1647094086528,0.4055501,39118.0,39117.0,0.17194116]
["bitfinex","BTCUSD",1647094086729,0.5555501,39118.0,39117.0,0.17194116]
["bitfinex","BTCUSD",1647094087330,0.68466676,39118.0,39117.0,0.17194116]
["bitfinex","BTCUSD",1647094087533,0.68666676,39118.0,39117.0,0.17194116]
["bitfinex","BTCUSD",1647094087728,0.62353066,39118.0,39117.0,0.17194116]
["bitfinex","BTCUSD",1647094088329,0.84393923,39118.0,39117.0,0.17194116]
["bitfinex","BTCUSD",1647094088730,0.84193923,39118.0,39117.0,0.17194116]
["bitfinex","BTCUSD",1647094090561,0.62153066,39118.0,39117.0,0.17194116]
["bitfinex","BTCUSD",1647094091565,0.62353066,39118.0,39117.0,0.17194116]
["bitfinex","BTCUSD",1647094091767,0.83956211,39118.0,39117.0,0.17194116]
["bitfinex","BTCUSD",1647094092767,0.88956211,39118.0,39117.0,0.17194116]
["bitfinex","BTCUSD",1647094092965,0.88756211,39118.0,39117.0,0.17194116]
["bitfinex","BTCUSD",1647094094627,1.18756211,39118.0,39117.0,0.17194116]
["bitfinex","BTCUSD",1647094095431,1.49974363,39118.0,39117.0,0.17194116]
["bitfinex","BTCUSD",1647094095628,1.50174363,39118.0,39117.0,0.17194116]
["bitfinex","BTCUSD",1647094096430,2.28124363,39118.0,39117.0,0.17194116]
["bitfinex","BTCUSD",1647094096831,0.7795,39117.0,39111.0,0.00380156]
["bitfinex","BTCUSD",1647094097032,2.37403452,39117.0,39116.0,0.55463468]
["bitfinex","BTCUSD",1647094097279,2.88713018,39117.0,39116.0,0.02568712]
["bitfinex","BTCUSD",1647094097772,1.18588,39111.0,39106.0,0.01277]
["bitfinex","BTCUSD",1647094097976,1.16576,39109.0,39106.0,0.01277]
["bitfinex","BTCUSD",1647094098171,0.342414,39107.0,39106.0,0.01277]
["bitfinex","BTCUSD",1647094098373,0.342414,39107.0,39100.0,0.08]
["bitfinex","BTCUSD",1647094098374,1.573014,39107.0,39100.0,0.08]
["bitfinex","BTCUSD",1647094098576,0.23311754,39102.0,39100.0,0.08]
["bitfinex","BTCUSD",1647094098772,0.393514,39101.0,39100.0,0.08]
["bitfinex","BTCUSD",1647094099172,0.443514,39101.0,39100.0,0.08]
["bitfinex","BTCUSD",1647094099573,0.445514,39101.0,39100.0,0.08]
["bitfinex","BTCUSD",1647094099774,0.62483729,39101.0,39100.0,0.08]
["bitfinex","BTCUSD",1647094100174,0.44484811,39101.0,39100.0,0.08]
["bitfinex","BTCUSD",1647094100578,0.54484811,39101.0,39100.0,0.08]
["bitfinex","BTCUSD",1647094100775,0.54284811,39101.0,39100.0,0.08]
["bitfinex","BTCUSD",1647094101215,0.71822827,39101.0,39100.0,0.08]
["bitfinex","BTCUSD",1647094101415,0.54284811,39101.0,39100.0,0.08]
["bitfinex","BTCUSD",1647094101818,0.84284811,39101.0,39100.0,0.08]
["bitfinex","BTCUSD",1647094102020,1.48214811,39101.0,39100.0,0.08]
["bitfinex","BTCUSD",1647094102220,2.27441811,39101.0,39100.0,0.08]
["bitfinex","BTCUSD",1647094102518,2.52490965,39101.0,39100.0,0.08]
["bitfinex","BTCUSD",1647094102721,2.62986611,39101.0,39100.0,0.08]
["bitfinex","BTCUSD",1647094102919,2.61709611,39101.0,39100.0,0.08]
["bitfinex","BTCUSD",1647094103519,2.62986611,39101.0,39100.0,0.07200001]
["bitfinex","BTCUSD",1647094103720,2.66996611,39101.0,39100.0,0.07200001]
["bitfinex","BTCUSD",1647094104781,3.16996611,39101.0,39100.0,0.07200001]
["bitfinex","BTCUSD",1647094105584,0.7795,39099.0,39082.0,0.003]
["bitfinex","BTCUSD",1647094105791,0.6393,39083.0,39082.0,0.003]
["bitfinex","BTCUSD",1647094105981,1.88327214,39083.0,39082.0,0.003]
["bitfinex","BTCUSD",1647094106186,2.03327214,39083.0,39082.0,0.003]
["bitfinex","BTCUSD",1647094106382,2.03327214,39083.0,39075.0,0.002]
["bitfinex","BTCUSD",1647094106383,0.7795,39080.0,39075.0,0.002]
["bitfinex","BTCUSD",1647094106581,0.342414,39077.0,39075.0,0.002]
["bitfinex","BTCUSD",1647094106782,0.493514,39077.0,39075.0,0.002]
["bitfinex","BTCUSD",1647094106981,0.543514,39077.0,39075.0,0.002]
["bitfinex","BTCUSD",1647094107380,1.182814,39077.0,39075.0,0.002]
["bitfinex","BTCUSD",1647094107580,1.184814,39077.0,39075.0,0.002]
["bitfinex","BTCUSD",1647094108179,1.484814,39077.0,39075.0,0.002]
["bitfinex","BTCUSD",1647094109018,2.262314,39077.0,39075.0,0.002]
["bitfinex","BTCUSD",1647094109520,2.262314,39077.0,39075.0,0.001]
["bitfinex","BTCUSD",1647094109521,2.46576,39076.0,39075.0,0.001]
["bitfinex","BTCUSD",1647094109721,2.61883606,39076.0,39075.0,0.001]
["bitfinex","BTCUSD",1647094109918,2.87662557,39076.0,39075.0,0.001]
["bitfinex","BTCUSD",1647094110320,3.1018694,39076.0,39075.0,0.001]
["bitfinex","BTCUSD",1647094110521,3.1018694,39076.0,39075.0,0.00023282]
["bitfinex","BTCUSD",1647094112870,3.02443325,39076.0,39075.0,0.00023282]
["bitfinex","BTCUSD",1647094113674,3.02189725,39076.0,39075.0,0.00023282]
["bitfinex","BTCUSD",1647094113876,3.51165325,39076.0,39075.0,0.00023282]
["bitfinex","BTCUSD",1647094114275,3.57262899,39076.0,39075.0,0.00023282]
["bitfinex","BTCUSD",1647094114774,3.51165325,39076.0,39075.0,0.00023282]
["bitfinex","BTCUSD",1647094114975,3.52443325,39076.0,39075.0,0.00023282]
["bitfinex","BTCUSD",1647094115175,3.29918942,39076.0,39075.0,0.00023282]
["bitfinex","BTCUSD",1647094115378,2.40690942,39076.0,39075.0,0.00023282]
["bitfinex","BTCUSD",1647094115578,1.62666,39076.0,39075.0,0.00023282]
["bitfinex","BTCUSD",1647094115776,0.99036,39076.0,39075.0,0.00023282]
["bitfinex","BTCUSD",1647094116811,1.09036,39076.0,39075.0,0.00023282]
["bitfinex","BTCUSD",1647094117011,1.08736,39076.0,39075.0,0.00023282]
["bitfinex","BTCUSD",1647094117412,0.92109546,39076.0,39075.0,0.00023282]
["bitfinex","BTCUSD",1647094117611,0.92309546,39076.0,39075.0,0.00023282]
["bitfinex","BTCUSD",1647094119015,0.92109546,39076.0,39075.0,0.00023282]
["bitfinex","BTCUSD",1647094119615,0.492375,39076.0,39075.0,0.00023282]
["bitfinex","BTCUSD",1647094119858,0.543475,39076.0,39075.0,0.00023282]
["bitfinex","BTCUSD",1647094121255,1.043475,39076.0,39075.0,0.00023282]
["bitfinex","BTCUSD",1647094122556,1.02810516,39076.0,39075.0,0.00023282]
["bitfinex","BTCUSD",1647094123164,0.52810516,39076.0,39075.0,0.00023282]
["bitfinex","BTCUSD",1647094123620,0.53010516,39076.0,39075.0,0.00023282]
["bitfinex","BTCUSD",1647094125023,0.52810516,39076.0,39075.0,0.00023282]
["bitfinex","BTCUSD",1647094128770,2.24690516,39076.0,39075.0,0.00023282]
["bitfinex","BTCUSD",1647094128971,2.35225429,39076.0,39075.0,0.00017282]
["bitfinex","BTCUSD",1647094129569,2.85225429,39076.0,39075.0,0.00017282]
["bitfinex","BTCUSD",1647094129768,2.98225643,39076.0,39075.0,0.00017282]
["bitfinex","BTCUSD",1647094129968,0.256138,39074.0,39069.0,0.001]
["bitfinex","BTCUSD",1647094130169,0.6393,39072.0,39069.0,0.001]
["bitfinex","BTCUSD",1647094130368,0.342375,39070.0,39069.0,0.001]
["bitfinex","BTCUSD",1647094130568,1.193475,39070.0,39069.0,0.001]
["bitfinex","BTCUSD",1647094130771,1.293475,39070.0,39069.0,0.001]
["bitfinex","BTCUSD",1647094131023,0.06649866,39069.0,39066.0,0.0712322]
["bitfinex","BTCUSD",1647094131226,0.693475,39068.0,39066.0,0.0712322]
["bitfinex","BTCUSD",1647094131523,0.642375,39067.0,39066.0,0.0712322]
["bitfinex","BTCUSD",1647094131725,0.743475,39067.0,39066.0,0.0712322]
["bitfinex","BTCUSD",1647094131927,1.1392849,39067.0,39066.0,0.0712322]
["bitfinex","BTCUSD",1647094132123,0.9163249,39067.0,39066.0,0.0712322]
["bitfinex","BTCUSD",1647094133928,0.8392849,39067.0,39066.0,0.0712322]
["bitfinex","BTCUSD",1647094134327,0.62170158,39067.0,39066.0,0.0712322]
["bitfinex","BTCUSD",1647094136769,1.12170158,39067.0,39066.0,0.0712322]
["bitfinex","BTCUSD",1647094138371,0.342375,39066.0,39062.0,2.1247577]
["bitfinex","BTCUSD",1647094138623,0.342375,39064.0,39060.0,0.002]
["bitfinex","BTCUSD",1647094138822,0.392375,39064.0,39060.0,0.002]
["bitfinex","BTCUSD",1647094139022,0.342375,39062.0,39060.0,0.002]
["bitfinex","BTCUSD",1647094139323,0.42060158,39061.0,39060.0,0.002]
["bitfinex","BTCUSD",1647094139724,0.42060158,39061.0,39060.0,0.003]
["bitfinex","BTCUSD",1647094140328,0.52060158,39061.0,39060.0,0.003]
["bitfinex","BTCUSD",1647094140924,0.52060158,39061.0,39060.0,0.002]
["bitfinex","BTCUSD",1647094144183,0.42060158,39061.0,39060.0,0.002]
["bitfinex","BTCUSD",1647094144383,0.342375,39061.0,39060.0,0.002]
["bitfinex","BTCUSD",1647094146229,0.42062614,39061.0,39060.0,0.002]
["bitfinex","BTCUSD",1647094147339,0.52575442,39065.0,39060.0,0.002]
["bitfinex","BTCUSD",1647094147531,0.51295442,39065.0,39060.0,0.002]
["bitfinex","BTCUSD",1647094147733,0.15,39064.0,39060.0,0.003]
["bitfinex","BTCUSD",1647094147935,0.5,39063.0,39060.0,0.003]
["bitfinex","BTCUSD",1647094148134,0.07800429,39062.0,39060.0,0.003]
["bitfinex","BTCUSD",1647094148732,0.07800429,39062.0,39060.0,0.153]
["bitfinex","BTCUSD",1647094149138,0.07800429,39063.0,39060.0,0.152]
["bitfinex","BTCUSD",1647094149336,0.12800429,39063.0,39060.0,0.002]
["bitfinex","BTCUSD",1647094150083,0.07800429,39062.0,39060.0,0.002]
["bitfinex","BTCUSD",1647094153727,0.07900429,39062.0,39060.0,0.002]
["bitfinex","BTCUSD",1647094153927,0.07800429,39061.0,39060.0,0.002]
["bitfinex","BTCUSD",1647094154728,0.07800429,39061.0,39055.0,0.0151]
["bitfinex","BTCUSD",1647094154931,0.07800429,39061.0,39053.0,0.20884491]
["bitfinex","BTCUSD",1647094154932,0.3511,39060.0,39053.0,0.20884491]
["bitfinex","BTCUSD",1647094155131,0.0511,39060.0,39050.0,0.7328]
["bitfinex","BTCUSD",1647094155330,0.0511,39060.0,39052.0,0.20931794]
["bitfinex","BTCUSD",1647094155630,0.0511,39060.0,39052.0,0.41484266]
["bitfinex","BTCUSD",1647094155830,0.07800429,39059.0,39052.0,0.20552472]
["bitfinex","BTCUSD",1647094156128,0.12910429,39059.0,39052.0,0.20552472]
["bitfinex","BTCUSD",1647094156329,0.17910429,39059.0,39052.0,0.20552472]
["bitfinex","BTCUSD",1647094156729,0.17910429,39059.0,39053.0,0.15]
["bitfinex","BTCUSD",1647094157133,0.07800429,39058.0,39053.0,0.15]
["bitfinex","BTCUSD",1647094157379,0.07800429,39058.0,39052.0,0.20552472]
["bitfinex","BTCUSD",1647094158175,0.1011,39059.0,39052.0,0.20552472]
["bitfinex","BTCUSD",1647094158874,0.1011,39059.0,39051.0,0.20931794]
["bitfinex","BTCUSD",1647094159078,0.07806162,39058.0,39051.0,0.20931794]
["bitfinex","BTCUSD",1647094159475,0.07806162,39058.0,39052.0,0.15]
["bitfinex","BTCUSD",1647094160079,0.07806162,39058.0,39051.0,0.20931794]
["bitfinex","BTCUSD",1647094160479,0.07806162,39058.0,39050.0,0.54868055]
["bitfinex","BTCUSD",1647094160875,0.07806162,39058.0,39052.0,0.2246869]
["bitfinex","BTCUSD",1647094161830,0.07806162,39058.0,39052.0,0.2276869]
["bitfinex","BTCUSD",1647094163034,0.07806162,39058.0,39052.0,0.2246869]
["bitfinex","BTCUSD",1647094163731,0.07806162,39058.0,39052.0,0.003]
["bitfinex","BTCUSD",1647094164780,0.07806162,39058.0,39052.0,0.19289406]
["bitfinex","BTCUSD",1647094164983,0.1011,39059.0,39052.0,0.18989406]
["bitfinex","BTCUSD",1647094165781,0.1011,39059.0,39052.0,0.19289406]
["bitfinex","BTCUSD",1647094166582,0.1011,39059.0,39052.0,0.003]
["bitfinex","BTCUSD",1647094166784,0.2011,39059.0,39052.0,0.003]
["bitfinex","BTCUSD",1647094167182,0.2011,39059.0,39050.0,0.54868055]
["bitfinex","BTCUSD",1647094167384,0.2011,39059.0,39051.0,0.20931794]
["bitfinex","BTCUSD",1647094167786,0.2011,39059.0,39050.0,0.1379]
["bitfinex","BTCUSD",1647094167787,0.56383448,39059.0,39050.0,0.1379]
["bitfinex","BTCUSD",1647094167986,0.07803763,39058.0,39050.0,0.1379]
["bitfinex","BTCUSD",1647094168189,0.4139,39057.0,39050.0,0.1379]
["bitfinex","BTCUSD",1647094168630,0.18557291,39051.0,39048.0,0.002]
["bitfinex","BTCUSD",1647094168832,0.12913763,39050.0,39048.0,0.002]
["bitfinex","BTCUSD",1647094169231,0.52913763,39050.0,39048.0,0.002]
["bitfinex","BTCUSD",1647094169430,0.3,39049.0,39048.0,0.002]
["bitfinex","BTCUSD",1647094169630,0.1011,39049.0,39048.0,0.002]
["bitfinex","BTCUSD",1647094169829,0.27913763,39049.0,39048.0,0.002]
["bitfinex","BTCUSD",1647094170030,0.57913763,39049.0,39048.0,0.002]
["bitfinex","BTCUSD",1647094170428,0.59193763,39049.0,39048.0,0.002]
["bitfinex","BTCUSD",1647094171730,0.57913763,39049.0,39048.0,0.002]
["bitfinex","BTCUSD",1647094172129,1.07913763,39049.0,39048.0,0.002]
["bitfinex","BTCUSD",1647094173781,1.08113763,39049.0,39048.0,0.002]
["bitfinex","BTCUSD",1647094174581,1.09384264,39049.0,39048.0,0.002]
["bitfinex","BTCUSD",1647094175280,1.09184264,39049.0,39048.0,0.002]
["bitfinex","BTCUSD",1647094175885,1.08074264,39049.0,39048.0,0.002]
["bitfinex","BTCUSD",1647094177131,1.07874264,39049.0,39048.0,0.002]
["bitfinex","BTCUSD",1647094178939,0.2126921,39037.0,39036.0,0.001]
["bitfinex","BTCUSD",1647094179139,0.06407821,39042.0,39041.0,0.24413407]
["bitfinex","BTCUSD",1647094179337,0.18898824,39038.0,39035.0,0.001]
["bitfinex","BTCUSD",1647094179539,0.3511,39037.0,39035.0,0.001]
["bitfinex","BTCUSD",1647094179767,0.1,39036.0,39035.0,0.001]
["bitfinex","BTCUSD",1647094179969,0.1511,39036.0,39035.0,0.001]
["bitfinex","BTCUSD",1647094180274,1.93553369,39036.0,39033.0,0.0373]
["bitfinex","BTCUSD",1647094180472,0.703388,39035.0,39033.0,0.0373]
["bitfinex","BTCUSD",1647094180667,0.0511,39034.0,39033.0,0.0373]
["bitfinex","BTCUSD",1647094180868,0.4511,39034.0,39033.0,0.0373]
["bitfinex","BTCUSD",1647094181072,0.62929586,39034.0,39033.0,0.0373]
["bitfinex","BTCUSD",1647094181268,2.88130135,39034.0,39033.0,0.0373]
["bitfinex","BTCUSD",1647094181667,2.82244936,39034.0,39033.0,0.0373]
["bitfinex","BTCUSD",1647094181867,2.82444936,39034.0,39033.0,0.0373]
["bitfinex","BTCUSD",1647094182469,2.75444936,39034.0,39033.0,0.0373]
["bitfinex","BTCUSD",1647094183271,2.75244936,39034.0,39033.0,0.0373]
["bitfinex","BTCUSD",1647094184113,2.80244936,39034.0,39033.0,0.0373]
["bitfinex","BTCUSD",1647094184715,2.80244936,39034.0,39033.0,0.0123]
["bitfinex","BTCUSD",1647094185116,2.7242535,39034.0,39033.0,0.0123]
["bitfinex","BTCUSD",1647094185916,2.7242535,39034.0,39033.0,0.01243195]
["bitfinex","BTCUSD",1647094186221,2.4242535,39034.0,39033.0,0.01243195]
["bitfinex","BTCUSD",1647094186819,0.5511,39034.0,39033.0,0.01243195]
["bitfinex","BTCUSD",1647094187126,0.5,39034.0,39033.0,0.01243195]
["bitfinex","BTCUSD",1647094187367,0.5,39039.0,39033.0,0.21214484]
["bitfinex","BTCUSD",1647094187967,0.3,39043.0,39033.0,0.21214484]
["bitfinex","BTCUSD",1647094188166,0.0511,39041.0,39033.0,0.21214484]
["bitfinex","BTCUSD",1647094188566,0.4397,39045.0,39040.0,0.17964052]
["bitfinex","BTCUSD",1647094188773,0.64453262,39046.0,39030.0,0.151]
["bitfinex","BTCUSD",1647094188774,0.5,39044.0,39031.0,0.3245]
["bitfinex","BTCUSD",1647094188969,0.0781276,39043.0,39031.0,0.3245]
["bitfinex","BTCUSD",1647094189368,0.1781276,39043.0,39031.0,0.3245]
["bitfinex","BTCUSD",1647094189568,0.1781276,39043.0,39035.0,0.20170353]
["bitfinex","BTCUSD",1647094189971,0.1,39043.0,39035.0,0.20170353]
["bitfinex","BTCUSD",1647094190167,0.05,39043.0,39035.0,0.20170353]
["bitfinex","BTCUSD",1647094190468,0.1,39045.0,39035.0,0.20170353]
["bitfinex","BTCUSD",1647094190669,0.1,39045.0,39036.0,0.05710126]
["bitfinex","BTCUSD",1647094190871,0.1397,39047.0,39036.0,0.05710126]
["bitfinex","BTCUSD",1647094191124,0.51263415,39052.0,39039.0,0.15]
["bitfinex","BTCUSD",1647094191324,0.38034082,39052.0,39039.0,0.15]
["bitfinex","BTCUSD",1647094191524,0.21263415,39052.0,39039.0,0.15]
["bitfinex","BTCUSD",1647094191721,0.21263415,39052.0,39044.0,0.21936835]
["bitfinex","BTCUSD",1647094191919,0.0128,39058.0,39044.0,0.21936835]
["bitfinex","BTCUSD",1647094191920,0.07818421,39054.0,39044.0,0.21936835]
["bitfinex","BTCUSD",1647094192517,0.07818421,39054.0,39042.0,2.60825272]
["bitfinex","BTCUSD",1647094192722,0.20524026,39051.0,39045.0,0.20202155]
["bitfinex","BTCUSD",1647094192921,0.20524026,39051.0,39038.0,0.4512]
["bitfinex","BTCUSD",1647094192922,0.3,39050.0,39038.0,0.4512]
["bitfinex","BTCUSD",1647094193519,0.4,39050.0,39042.0,0.23991197]
["bitfinex","BTCUSD",1647094193720,0.07818421,39049.0,39042.0,0.23991197]
["bitfinex","BTCUSD",1647094193923,0.07818421,39049.0,39042.0,0.4267215]
["bitfinex","BTCUSD",1647094194121,0.17818421,39049.0,39042.0,0.18680953]
["bitfinex","BTCUSD",1647094194321,0.17818421,39049.0,39038.0,0.4512]
["bitfinex","BTCUSD",1647094194522,0.3,39048.0,39038.0,0.1286]
["bitfinex","BTCUSD",1647094194773,0.07818421,39047.0,39038.0,0.1286]
["bitfinex","BTCUSD",1647094195173,0.22818421,39047.0,39037.0,0.22149088]
["bitfinex","BTCUSD",1647094195772,0.07818421,39046.0,39039.0,0.00015538]
["bitfinex","BTCUSD",1647094196376,0.21522851,39040.0,39039.0,0.00015538]
["bitfinex","BTCUSD",1647094196580,0.0511,39043.0,39039.0,0.00015538]
["bitfinex","BTCUSD",1647094196776,0.07818421,39040.0,39039.0,0.00015538]
["bitfinex","BTCUSD",1647094198075,0.08018421,39040.0,39039.0,0.00015538]
["bitfinex","BTCUSD",1647094198274,0.13018421,39040.0,39039.0,0.00015538]
["bitfinex","BTCUSD",1647094199330,0.12818421,39040.0,39039.0,0.00015538]
["bitfinex","BTCUSD",1647094200433,0.07818421,39040.0,39039.0,0.00015538]
["bitfinex","BTCUSD",1647094201534,0.0128,39044.0,39039.0,0.00015538]
["bitfinex","BTCUSD",1647094201737,0.1,39047.0,39039.0,0.00015538]
["bitfinex","BTCUSD",1647094201935,0.001,39045.0,39039.0,0.00015538]
["bitfinex","BTCUSD",1647094202680,0.0782052,39044.0,39039.0,0.00015538]
["bitfinex","BTCUSD",1647094202880,0.0782052,39044.0,39041.0,0.18988916]
["bitfinex","BTCUSD",1647094203477,0.23977528,39048.0,39041.0,0.18988916]
["bitfinex","BTCUSD",1647094203478,0.1782052,39047.0,39041.0,0.18988916]
["bitfinex","BTCUSD",1647094203778,0.2282052,39047.0,39041.0,0.18988916]
["bitfinex","BTCUSD",1647094204480,0.0782052,39046.0,39041.0,0.18988916]
["bitfinex","BTCUSD",1647094204685,0.0782052,39046.0,39045.0,0.21596445]
["bitfinex","BTCUSD",1647094205083,0.0782052,39046.0,39041.0,0.18988916]
["bitfinex","BTCUSD",1647094205681,0.0782052,39046.0,39039.0,0.00015538]
["bitfinex","BTCUSD",1647094205880,0.0782052,39046.0,39042.0,0.00014222]
["bitfinex","BTCUSD",1647094208931,0.0782052,39046.0,39045.0,0.18445483]
["bitfinex","BTCUSD",1647094209133,0.001,39051.0,39046.0,0.13782285]
["bitfinex","BTCUSD",1647094209334,0.1315,39056.0,39046.0,0.13458483]
["bitfinex","BTCUSD",1647094209335,0.07799044,39050.0,39046.0,0.13458483]
["bitfinex","BTCUSD",1647094209763,0.07799044,39050.0,39047.0,0.18321219]
["bitfinex","BTCUSD",1647094209967,0.07799044,39050.0,39047.0,0.16927972]
["bitfinex","BTCUSD",1647094210162,0.001,39051.0,39047.0,0.16927972]
["bitfinex","BTCUSD",1647094210367,0.001,39051.0,39047.0,0.4010073]
["bitfinex","BTCUSD",1647094210567,0.001,39051.0,39048.0,0.386619]
["bitfinex","BTCUSD",1647094210767,0.94129391,39063.0,39051.0,0.386619]
["bitfinex","BTCUSD",1647094210768,0.0128,39062.0,39051.0,0.386619]
["bitfinex","BTCUSD",1647094210965,0.77359506,39063.0,39053.0,0.15]
["bitfinex","BTCUSD",1647094211166,0.07803205,39065.0,39059.0,0.15]
["bitfinex","BTCUSD",1647094211367,0.07803205,39065.0,39060.0,0.386619]
["bitfinex","BTCUSD",1647094211564,0.21263415,39072.0,39060.0,0.386619]
["bitfinex","BTCUSD",1647094211763,0.18364988,39070.0,39058.0,0.15]
["bitfinex","BTCUSD",1647094212166,0.07781904,39069.0,39058.0,0.15]
["bitfinex","BTCUSD",1647094212362,0.07781904,39069.0,39057.0,0.37664539]
["bitfinex","BTCUSD",1647094212564,0.07781904,39069.0,39068.0,0.0009719]
["bitfinex","BTCUSD",1647094214015,0.07981904,39069.0,39068.0,0.0019438]
["bitfinex","BTCUSD",1647094214515,0.12981904,39069.0,39068.0,0.0019438]
["bitfinex","BTCUSD",1647094215318,0.12781904,39069.0,39068.0,0.00325553]
["bitfinex","BTCUSD",1647094217018,0.12781904,39069.0,39068.0,0.00076121]
["bitfinex","BTCUSD",1647094217675,0.12781904,39069.0,39068.0,0.00207294]
["bitfinex","BTCUSD",1647094217876,0.07781904,39069.0,39068.0,0.00207294]
["bitfinex","BTCUSD",1647094218076,0.07781904,39072.0,39068.0,0.00207294]
["bitfinex","BTCUSD",1647094218277,0.12781904,39072.0,39068.0,0.00207294]
["bitfinex","BTCUSD",1647094218880,0.12781904,39072.0,39068.0,0.00322325]
["bitfinex","BTCUSD",1647094219080,0.07781904,39071.0,39068.0,0.00322325]
["bitfinex","BTCUSD",1647094219281,0.12781904,39071.0,39068.0,0.00322325]
["bitfinex","BTCUSD",1647094219584,0.07781904,39071.0,39068.0,0.00322325]
["bitfinex","BTCUSD",1647094219980,0.47685445,39075.0,39068.0,0.00522325]
["bitfinex","BTCUSD",1647094220178,0.47685445,39075.0,39074.0,0.00028753]
["bitfinex","BTCUSD",1647094221343,0.52685445,39075.0,39074.0,0.00028753]
["bitfinex","BTCUSD",1647094221944,0.60467349,39075.0,39074.0,0.00028753]
["bitfinex","BTCUSD",1647094222143,0.60667349,39075.0,39074.0,0.00028753]
["bitfinex","BTCUSD",1647094222544,0.60667349,39075.0,39074.0,0.00053383]
["bitfinex","BTCUSD",1647094222943,0.52885445,39075.0,39074.0,0.00053383]
["bitfinex","BTCUSD",1647094223249,0.52685445,39075.0,39074.0,0.00053383]
["bitfinex","BTCUSD",1647094223644,0.17954072,39071.0,39069.0,0.00015024]
["bitfinex","BTCUSD",1647094224144,0.00025427,39073.0,39069.0,0.00015024]
["bitfinex","BTCUSD",1647094224980,0.06999486,39071.0,39069.0,0.00015024]
["bitfinex","BTCUSD",1647094225176,0.17798781,39070.0,39069.0,0.00015024]
["bitfinex","BTCUSD",1647094225975,0.22998781,39070.0,39068.0,0.59629049]
["bitfinex","BTCUSD",1647094226176,0.3,39069.0,39068.0,0.59697595]
["bitfinex","BTCUSD",1647094226577,0.4511,39069.0,39068.0,0.47608887]
["bitfinex","BTCUSD",1647094226779,0.24714858,39067.0,39046.0,0.13458483]
["bitfinex","BTCUSD",1647094226983,0.3639,39066.0,39046.0,0.13458483]
["bitfinex","BTCUSD",1647094227177,0.17850174,39065.0,39046.0,0.13458483]
["bitfinex","BTCUSD",1647094227375,0.3639,39064.0,39060.0,0.00119249]
["bitfinex","BTCUSD",1647094227580,0.4139,39064.0,39060.0,0.00119249]
["bitfinex","BTCUSD",1647094227776,0.1,39063.0,39060.0,0.00119249]
["bitfinex","BTCUSD",1647094227980,0.3511,39062.0,39060.0,0.00119249]
["bitfinex","BTCUSD",1647094228280,0.4,39061.0,39060.0,0.00119249]
["bitfinex","BTCUSD",1647094228539,0.64935918,39061.0,39060.0,0.00119249]
["bitfinex","BTCUSD",1647094228936,0.64935918,39061.0,39052.0,0.21458251]
["bitfinex","BTCUSD",1647094228937,0.00090597,39059.0,39052.0,0.21458251]
["bitfinex","BTCUSD",1647094229140,0.0511,39058.0,39052.0,0.21458251]
["bitfinex","BTCUSD",1647094229437,0.19830585,39059.0,39049.0,0.3]
["bitfinex","BTCUSD",1647094229638,0.1511,39058.0,39049.0,0.3]
["bitfinex","BTCUSD",1647094229841,0.0511,39058.0,39049.0,0.3]
["bitfinex","BTCUSD",1647094230038,0.0521,39058.0,39049.0,0.3]
["bitfinex","BTCUSD",1647094230243,0.21746432,39064.0,39059.0,0.05]
["bitfinex","BTCUSD",1647094230438,0.08074,39061.0,39059.0,0.05]
["bitfinex","BTCUSD",1647094230638,0.03074,39061.0,39047.0,0.301]
["bitfinex","BTCUSD",1647094230838,0.01038,39061.0,39047.0,0.301]
["bitfinex","BTCUSD",1647094231040,0.07719653,39063.0,39047.0,0.301]
["bitfinex","BTCUSD",1647094231041,0.06721653,39063.0,39047.0,0.301]
["bitfinex","BTCUSD",1647094231239,0.03074,39062.0,39059.0,0.00108417]
["bitfinex","BTCUSD",1647094231739,0.06721653,39061.0,39049.0,0.20844039]
["bitfinex","BTCUSD",1647094231938,0.0511,39060.0,39050.0,0.3]
["bitfinex","BTCUSD",1647094232584,0.06721653,39059.0,39050.0,0.3]
["bitfinex","BTCUSD",1647094232789,0.0511,39058.0,39050.0,0.3]
["bitfinex","BTCUSD",1647094232987,0.0511,39058.0,39046.0,0.13458483]
["bitfinex","BTCUSD",1647094233885,0.20389804,39057.0,39046.0,0.13458483]
["bitfinex","BTCUSD",1647094234287,0.25389804,39057.0,39046.0,0.13458483]
["bitfinex","BTCUSD",1647094234489,0.3,39056.0,39046.0,0.13458483]
["bitfinex","BTCUSD",1647094234885,0.3,39056.0,39048.0,0.17186208]
["bitfinex","BTCUSD",1647094236926,0.3,39056.0,39044.0,0.1320361]
["bitfinex","BTCUSD",1647094237125,0.3,39056.0,39044.0,0.1291]
["bitfinex","BTCUSD",1647094237930,0.19870134,39055.0,39048.0,0.19532055]
["bitfinex","BTCUSD",1647094238125,0.3,39056.0,39048.0,0.19532055]
["bitfinex","BTCUSD",1647094238326,0.05,39055.0,39053.0,0.00108569]
["bitfinex","BTCUSD",1647094238526,0.3,39056.0,39053.0,0.00108569]
["bitfinex","BTCUSD",1647094239126,0.3,39056.0,39042.0,0.46271875]
["bitfinex","BTCUSD",1647094239325,0.3,39056.0,39042.0,0.30768007]
["bitfinex","BTCUSD",1647094239526,0.3,39056.0,39053.0,0.00108569]
["bitfinex","BTCUSD",1647094239821,0.26739625,39054.0,39042.0,0.30768007]
["bitfinex","BTCUSD",1647094240028,0.26739625,39054.0,39042.0,0.31168007]
["bitfinex","BTCUSD",1647094240223,0.26739625,39054.0,39042.0,0.004]
["bitfinex","BTCUSD",1647094240626,0.26739625,39054.0,39042.0,0.00390283]
["bitfinex","BTCUSD",1647094240824,0.56739625,39054.0,39053.0,0.00100082]
["bitfinex","BTCUSD",1647094241025,0.26739625,39054.0,39053.0,0.00100082]
["bitfinex","BTCUSD",1647094241227,0.0008532,39050.0,39042.0,0.00390283]
["bitfinex","BTCUSD",1647094241426,0.0008532,39050.0,39041.0,0.20797617]
["bitfinex","BTCUSD",1647094241824,0.0008532,39050.0,39047.0,0.17393462]
["bitfinex","BTCUSD",1647094243635,0.0008532,39050.0,39047.0,0.40478682]
["bitfinex","BTCUSD",1647094245930,0.0010959,39050.0,39047.0,0.40478682]
["bitfinex","BTCUSD",1647094246129,0.0050959,39050.0,39047.0,0.40478682]
["bitfinex","BTCUSD",1647094246531,0.0050959,39050.0,39047.0,0.2308522]
["bitfinex","BTCUSD",1647094247377,0.0010959,39050.0,39047.0,0.2308522]
["bitfinex","BTCUSD",1647094247570,0.0010959,39050.0,39049.0,0.17222781]
["bitfinex","BTCUSD",1647094247971,0.0010959,39050.0,39047.0,0.2308522]
["bitfinex","BTCUSD",1647094249470,0.003,39055.0,39050.0,0.00219179]
["bitfinex","BTCUSD",1647094250071,0.01264,39058.0,39050.0,0.00219179]
["bitfinex","BTCUSD",1647094250271,0.11264,39058.0,39050.0,2.54186737]
["bitfinex","BTCUSD",1647094250673,0.11264,39058.0,39054.0,0.21940073]
["bitfinex","BTCUSD",1647094251128,0.11264,39058.0,39050.0,0.00219179]
["bitfinex","BTCUSD",1647094251332,0.3,39057.0,39050.0,0.00219179]
["bitfinex","BTCUSD",1647094251529,0.35,39057.0,39050.0,0.00219179]
["bitfinex","BTCUSD",1647094251828,0.5,39057.0,39050.0,0.00219179]
["bitfinex","BTCUSD",1647094252029,0.2,39057.0,39050.0,0.00219179]
["bitfinex","BTCUSD",1647094252234,0.51496627,39056.0,39050.0,0.00219179]
["bitfinex","BTCUSD",1647094252429,0.11264,39055.0,39050.0,0.00219179]
["bitfinex","BTCUSD",1647094252629,0.0511,39054.0,39050.0,0.00219179]
["bitfinex","BTCUSD",1647094253029,0.0763265,39053.0,39050.0,0.00219179]
["bitfinex","BTCUSD",1647094253330,0.22435237,39048.0,39042.0,0.3305]
["bitfinex","BTCUSD",1647094253532,0.22435237,39048.0,39044.0,0.23641052]
["bitfinex","BTCUSD",1647094253728,0.27435237,39048.0,39044.0,0.23641052]
["bitfinex","BTCUSD",1647094254130,0.27635237,39048.0,39044.0,0.23641052]
["bitfinex","BTCUSD",1647094254538,0.3511,39047.0,39035.0,0.05]
["bitfinex","BTCUSD",1647094254783,0.3511,39047.0,39036.0,0.25325354]
["bitfinex","BTCUSD",1647094254784,0.1,39046.0,39036.0,0.25325354]
["bitfinex","BTCUSD",1647094254986,0.14092498,39045.0,39034.0,0.25630566]
["bitfinex","BTCUSD",1647094255182,0.12828498,39045.0,39034.0,0.003]
["bitfinex","BTCUSD",1647094255382,0.12828498,39045.0,39037.0,0.19963661]
["bitfinex","BTCUSD",1647094255684,0.12828498,39045.0,39040.0,0.17845023]
["bitfinex","BTCUSD",1647094255885,0.35,39044.0,39034.0,0.003]
["bitfinex","BTCUSD",1647094256090,0.06374,39043.0,39034.0,0.003]
["bitfinex","BTCUSD",1647094256288,0.0511,39043.0,39034.0,0.3]
["bitfinex","BTCUSD",1647094256487,0.0511,39043.0,39033.0,0.07527055]
["bitfinex","BTCUSD",1647094256984,0.07718498,39042.0,39034.0,0.23138233]
["bitfinex","BTCUSD",1647094257184,0.17828498,39042.0,39036.0,0.06901094]
["bitfinex","BTCUSD",1647094257584,0.17828498,39042.0,39038.0,0.18249474]
["bitfinex","BTCUSD",1647094257988,0.07718498,39041.0,39038.0,0.18249474]
["bitfinex","BTCUSD",1647094258186,0.12718498,39041.0,39038.0,0.18249474]
["bitfinex","BTCUSD",1647094258388,0.12718498,39041.0,39034.0,0.23138233]
["bitfinex","BTCUSD",1647094258835,0.05,39041.0,39033.0,0.07527055]
["bitfinex","BTCUSD",1647094259037,0.0511,39042.0,39033.0,0.07527055]
["bitfinex","BTCUSD",1647094259436,0.0511,39042.0,39035.0,0.21778838]
["bitfinex","BTCUSD",1647094259839,0.07751115,39041.0,39038.0,0.21765802]
["bitfinex","BTCUSD",1647094260040,0.12751115,39041.0,39038.0,0.21765802]
["bitfinex","BTCUSD",1647094260239,0.12751115,39041.0,39035.0,0.21778838]
["bitfinex","BTCUSD",1647094260639,0.12751115,39041.0,39039.0,0.00012721]
["bitfinex","BTCUSD",1647094260841,0.05,39044.0,39039.0,0.00012721]
["bitfinex","BTCUSD",1647094261039,0.05,39043.0,39039.0,0.00012721]
["bitfinex","BTCUSD",1647094261242,0.19298393,39043.0,39039.0,0.00012721]
["bitfinex","BTCUSD",1647094261440,0.24298393,39043.0,39039.0,0.00012721]
["bitfinex","BTCUSD",1647094261841,0.07751468,39042.0,39039.0,0.00012721]
["bitfinex","BTCUSD",1647094264300,0.08051468,39042.0,39035.0,0.16174086]
["bitfinex","BTCUSD",1647094264701,0.003,39042.0,39035.0,0.16174086]
["bitfinex","BTCUSD",1647094264900,0.003,39042.0,39039.0,0.23031386]
["bitfinex","BTCUSD",1647094265101,0.003,39042.0,39035.0,0.16174086]
["bitfinex","BTCUSD",1647094265302,0.1,39046.0,39035.0,0.16174086]
["bitfinex","BTCUSD",1647094265504,0.1,39046.0,39042.0,0.00106625]
["bitfinex","BTCUSD",1647094265803,0.17699461,39045.0,39042.0,0.00089293]
["bitfinex","BTCUSD",1647094266238,0.2381106,39044.0,39042.0,0.00089293]
["bitfinex","BTCUSD",1647094266436,0.17699461,39045.0,39042.0,0.00089293]
["bitfinex","BTCUSD",1647094266633,0.07699461,39044.0,39042.0,0.00089293]
["bitfinex","BTCUSD",1647094267633,0.05,39043.0,39042.0,0.00089293]
["bitfinex","BTCUSD",1647094267835,0.1,39045.0,39042.0,0.00089293]
["bitfinex","BTCUSD",1647094268034,0.05,39044.0,39042.0,0.00089293]
["bitfinex","BTCUSD",1647094268234,0.05,39045.0,39042.0,0.00089293]
["bitfinex","BTCUSD",1647094268436,0.05,39044.0,39042.0,0.00089293]
["bitfinex","BTCUSD",1647094268639,0.07699213,39044.0,39042.0,0.00089293]
["bitfinex","BTCUSD",1647094268840,0.07699213,39044.0,39041.0,0.00027735]
["bitfinex","BTCUSD",1647094268841,0.17699213,39044.0,39041.0,0.00027735]
["bitfinex","BTCUSD",1647094269439,0.21143726,39042.0,39041.0,0.00134362]
["bitfinex","BTCUSD",1647094269878,0.05,39042.0,39041.0,0.00134362]
["bitfinex","BTCUSD",1647094270075,0.1,39048.0,39041.0,0.00134362]
["bitfinex","BTCUSD",1647094270275,0.002,39042.0,39041.0,0.00134362]
["bitfinex","BTCUSD",1647094270775,0.22539605,39042.0,39041.0,0.00134362]
["bitfinex","BTCUSD",1647094270976,0.002,39042.0,39041.0,0.00134362]
["bitfinex","BTCUSD",1647094271374,0.59174286,39050.0,39041.0,0.00134362]
["bitfinex","BTCUSD",1647094271375,0.42413638,39050.0,39041.0,0.00134362]
["bitfinex","BTCUSD",1647094271775,0.52413638,39050.0,39047.0,0.0002963]
["bitfinex","BTCUSD",1647094271977,0.19367989,39049.0,39047.0,0.0002963]
["bitfinex","BTCUSD",1647094272376,0.07700705,39048.0,39047.0,0.0002963]
["bitfinex","BTCUSD",1647094272577,0.07700705,39048.0,39038.0,0.37993211]
["bitfinex","BTCUSD",1647094272578,0.07700705,39048.0,39038.0,0.379466]
["bitfinex","BTCUSD",1647094272778,0.17700705,39048.0,39047.0,0.0002963]
["bitfinex","BTCUSD",1647094273180,0.27700705,39048.0,39047.0,0.0002963]
["bitfinex","BTCUSD",1647094274047,0.27700705,39048.0,39047.0,0.00054753]
["bitfinex","BTCUSD",1647094274851,0.12700705,39048.0,39047.0,0.00054753]
["bitfinex","BTCUSD",1647094275049,0.07700705,39048.0,39047.0,0.00054753]
["bitfinex","BTCUSD",1647094275247,0.16760648,39051.0,39047.0,0.00079876]
["bitfinex","BTCUSD",1647094275449,0.00209791,39053.0,39047.0,0.00079876]
["bitfinex","BTCUSD",1647094275650,0.00209791,39053.0,39052.0,0.17769666]
["bitfinex","BTCUSD",1647094275849,0.00209791,39053.0,39052.0,0.25544938]
["bitfinex","BTCUSD",1647094276050,0.00209791,39053.0,39052.0,0.17769666]
["bitfinex","BTCUSD",1647094276449,0.00209791,39053.0,39052.0,0.86431566]
["bitfinex","BTCUSD",1647094276650,0.16760648,39062.0,39052.0,0.47769666]
["bitfinex","BTCUSD",1647094276854,0.16760648,39062.0,39060.0,0.1891063]
["bitfinex","BTCUSD",1647094277050,0.16760648,39065.0,39061.0,0.3]
["bitfinex","BTCUSD",1647094277285,0.07658947,39064.0,39060.0,0.19291014]
["bitfinex","BTCUSD",1647094278285,0.004,39064.0,39060.0,0.19291014]
["bitfinex","BTCUSD",1647094278884,0.004,39064.0,39052.0,0.3984]
["bitfinex","BTCUSD",1647094279286,0.20778239,39063.0,39052.0,0.3984]
["bitfinex","BTCUSD",1647094279490,0.09347972,39067.0,39052.0,0.3984]
["bitfinex","BTCUSD",1647094279688,0.14347972,39067.0,39052.0,0.3984]
["bitfinex","BTCUSD",1647094279891,0.14347972,39067.0,39060.0,0.18639353]
["bitfinex","BTCUSD",1647094280490,0.00018681,39064.0,39060.0,0.18639353]
["bitfinex","BTCUSD",1647094280793,0.00018681,39064.0,39062.0,0.386619]
["bitfinex","BTCUSD",1647094281045,0.00018681,39064.0,39063.0,0.386619]
["bitfinex","BTCUSD",1647094282549,0.05955407,39067.0,39063.0,0.386619]
["bitfinex","BTCUSD",1647094282750,0.05955407,39067.0,39061.0,0.19412957]
["bitfinex","BTCUSD",1647094283952,0.05955407,39067.0,39060.0,0.18639353]
["bitfinex","BTCUSD",1647094284354,0.06055407,39067.0,39060.0,0.18639353]
["bitfinex","BTCUSD",1647094284552,0.06055407,39067.0,39056.0,0.001]
["bitfinex","BTCUSD",1647094284994,0.18942017,39063.0,39059.0,0.21547195]
["bitfinex","BTCUSD",1647094285195,0.06055407,39067.0,39056.0,0.001]
["bitfinex","BTCUSD",1647094285693,0.05955407,39067.0,39055.0,0.07706272]
["bitfinex","BTCUSD",1647094285892,0.05955407,39067.0,39054.0,0.15]
["bitfinex","BTCUSD",1647094286092,0.05955407,39067.0,39063.0,0.00012881]
["bitfinex","BTCUSD",1647094286293,0.20545368,39066.0,39063.0,0.00012881]
["bitfinex","BTCUSD",1647094288195,0.55845368,39066.0,39063.0,0.00012881]
["bitfinex","BTCUSD",1647094288399,0.3,39065.0,39063.0,0.00012881]
["bitfinex","BTCUSD",1647094290348,0.05,39064.0,39063.0,0.00012881]
["bitfinex","BTCUSD",1647094290545,0.41374,39064.0,39063.0,0.00012881]
["bitfinex","BTCUSD",1647094290743,0.00011939,39062.0,39050.0,0.4441]
["bitfinex","BTCUSD",1647094290944,0.05121939,39062.0,39051.0,0.07555499]
["bitfinex","BTCUSD",1647094291145,0.05121939,39062.0,39057.0,0.23380166]
["bitfinex","BTCUSD",1647094291344,0.05,39059.0,39057.0,0.23380166]
["bitfinex","BTCUSD",1647094291844,0.25121939,39062.0,39057.0,0.23380166]
["bitfinex","BTCUSD",1647094292398,0.003,39059.0,39050.0,0.4441]
["bitfinex","BTCUSD",1647094292607,0.19253128,39059.0,39049.0,0.52]
["bitfinex","BTCUSD",1647094292801,0.24253128,39059.0,39049.0,0.1368]
["bitfinex","BTCUSD",1647094293002,0.24253128,39059.0,39044.0,0.00028145]
["bitfinex","BTCUSD",1647094293201,0.24253128,39059.0,39046.0,0.21586618]
["bitfinex","BTCUSD",1647094293202,0.3,39058.0,39046.0,0.21586618]
["bitfinex","BTCUSD",1647094293399,0.24253128,39059.0,39046.0,0.29282468]
["bitfinex","BTCUSD",1647094293600,0.23953128,39059.0,39049.0,0.22890098]
["bitfinex","BTCUSD",1647094295802,0.25217128,39059.0,39049.0,0.22890098]
["bitfinex","BTCUSD",1647094296840,0.25217128,39059.0,39046.0,0.21611189]
["bitfinex","BTCUSD",1647094296841,0.3,39058.0,39046.0,0.21611189]
["bitfinex","BTCUSD",1647094297440,0.3,39058.0,39046.0,0.21586618]
["bitfinex","BTCUSD",1647094297844,0.3,39058.0,39050.0,0.19571028]
["bitfinex","BTCUSD",1647094298046,0.23953128,39059.0,39052.0,0.22128136]
["bitfinex","BTCUSD",1647094298241,0.30217128,39059.0,39052.0,0.22128136]
["bitfinex","BTCUSD",1647094299041,0.28953128,39059.0,39052.0,0.22128136]
["bitfinex","BTCUSD",1647094299240,0.30217128,39059.0,39052.0,0.22128136]
["bitfinex","BTCUSD",1647094300078,0.28953128,39059.0,39052.0,0.22128136]
["bitfinex","BTCUSD",1647094301180,0.05,39059.0,39052.0,0.22128136]
["bitfinex","BTCUSD",1647094301380,0.01264,39060.0,39052.0,0.22128136]
["bitfinex","BTCUSD",1647094302179,0.05,39059.0,39052.0,0.22128136]
["bitfinex","BTCUSD",1647094302383,0.01264,39060.0,39052.0,0.22128136]
["bitfinex","BTCUSD",1647094303381,0.01264,39060.0,39056.0,0.22627349]
["bitfinex","BTCUSD",1647094304234,0.003,39060.0,39056.0,0.22627349]
["bitfinex","BTCUSD",1647094305536,0.01264,39061.0,39052.0,0.22128136]
["bitfinex","BTCUSD",1647094305736,0.15011939,39062.0,39052.0,0.22128136]
["bitfinex","BTCUSD",1647094306333,0.15311939,39062.0,39052.0,0.22128136]
["bitfinex","BTCUSD",1647094306633,0.19964743,39059.0,39054.0,0.1850324]
["bitfinex","BTCUSD",1647094306832,0.24964743,39059.0,39054.0,0.1850324]
["bitfinex","BTCUSD",1647094307033,0.24964743,39059.0,39052.0,0.22128136]
["bitfinex","BTCUSD",1647094308281,0.05,39059.0,39052.0,0.22128136]
["bitfinex","BTCUSD",1647094308482,0.20311939,39062.0,39052.0,0.22128136]
["bitfinex","BTCUSD",1647094308682,0.20011939,39062.0,39052.0,0.22128136]
["bitfinex","BTCUSD",1647094309285,0.40384308,39062.0,39058.0,0.20488311]
["bitfinex","BTCUSD",1647094310084,0.20011939,39062.0,39058.0,0.20488311]
["bitfinex","BTCUSD",1647094310287,0.10011939,39062.0,39058.0,0.20488311]
["bitfinex","BTCUSD",1647094310692,0.05011939,39062.0,39058.0,0.20488311]
["bitfinex","BTCUSD",1647094311127,0.00011939,39062.0,39060.0,2.63365558]
["bitfinex","BTCUSD",1647094312627,0.21155407,39067.0,39060.0,2.63365558]
["bitfinex","BTCUSD",1647094312826,0.26155407,39067.0,39060.0,2.63365558]
["bitfinex","BTCUSD",1647094313628,0.57330655,39067.0,39060.0,2.63365558]
["bitfinex","BTCUSD",1647094313828,0.57330655,39067.0,39060.0,2.63359243]
["bitfinex","BTCUSD",1647094314231,0.25955407,39067.0,39060.0,2.63359243]
["bitfinex","BTCUSD",1647094314634,0.10955407,39067.0,39060.0,2.63359243]
["bitfinex","BTCUSD",1647094315291,0.10955407,39067.0,39064.0,0.18301814]
["bitfinex","BTCUSD",1647094316094,0.05955407,39067.0,39064.0,0.18301814]
["bitfinex","BTCUSD",1647094316794,0.05955407,39067.0,39062.0,0.00012106]
["bitfinex","BTCUSD",1647094316994,0.05955407,39067.0,39063.0,0.386619]
["bitfinex","BTCUSD",1647094317196,0.05955407,39067.0,39063.0,0.437719]
["bitfinex","BTCUSD",1647094317395,0.05955407,39067.0,39063.0,0.0511]
["bitfinex","BTCUSD",1647094317992,0.05955407,39067.0,39064.0,0.23742811]
["bitfinex","BTCUSD",1647094318192,0.05955407,39067.0,39065.0,0.1746256]
["bitfinex","BTCUSD",1647094320433,0.06055407,39067.0,39065.0,0.1746256]
["bitfinex","BTCUSD",1647094320634,0.06055407,39067.0,39065.0,0.17474597]
["bitfinex","BTCUSD",1647094321635,0.05955407,39067.0,39066.0,0.386619]
["bitfinex","BTCUSD",1647094322280,0.05955407,39067.0,39066.0,0.387619]
["bitfinex","BTCUSD",1647094322882,0.05955407,39067.0,39066.0,0.001]
["bitfinex","BTCUSD",1647094323686,0.05955407,39067.0,39065.0,0.17474597]
["bitfinex","BTCUSD",1647094324285,0.06155407,39067.0,39065.0,0.17474597]
["bitfinex","BTCUSD",1647094325084,0.06155407,39067.0,39066.0,0.386619]
["bitfinex","BTCUSD",1647094325685,0.05955407,39067.0,39066.0,0.386619]
["bitfinex","BTCUSD",1647094326345,0.06155407,39067.0,39066.0,0.386619]
["bitfinex","BTCUSD",1647094326940,0.06155407,39067.0,39065.0,0.17474597]
["bitfinex","BTCUSD",1647094327641,0.05955407,39067.0,39065.0,0.17474597]
["bitfinex","BTCUSD",1647094328439,0.05955407,39067.0,39065.0,0.17574597]
["bitfinex","BTCUSD",1647094329047,0.16760648,39079.0,39069.0,0.1786622]
["bitfinex","BTCUSD",1647094329247,0.16760648,39079.0,39073.0,0.386619]
["bitfinex","BTCUSD",1647094329442,0.1384,39088.0,39074.0,0.3511]
["bitfinex","BTCUSD",1647094329443,0.0999999,39084.0,39074.0,0.3511]
["bitfinex","BTCUSD",1647094329642,0.5999999,39087.0,39075.0,0.486519]
["bitfinex","BTCUSD",1647094329898,0.1921099,39084.0,39079.0,0.21971731]
["bitfinex","BTCUSD",1647094330098,0.1921099,39084.0,39076.0,0.3511]
["bitfinex","BTCUSD",1647094330298,0.2921098,39084.0,39076.0,0.0511]
["bitfinex","BTCUSD",1647094330499,0.2921098,39084.0,39076.0,0.3511]
["bitfinex","BTCUSD",1647094330897,0.2921098,39084.0,39077.0,0.18869535]
["bitfinex","BTCUSD",1647094331100,0.2921098,39084.0,39076.0,0.3]
["bitfinex","BTCUSD",1647094331299,0.00023797,39076.0,39074.0,0.60740222]
["bitfinex","BTCUSD",1647094331506,0.00023797,39076.0,39070.0,0.002]
["bitfinex","BTCUSD",1647094332102,0.00023797,39076.0,39070.0,0.23540377]
["bitfinex","BTCUSD",1647094332502,0.00023797,39076.0,39072.0,0.23106046]
["bitfinex","BTCUSD",1647094333104,0.00023797,39076.0,39073.0,0.3]
["bitfinex","BTCUSD",1647094333934,0.00047594,39076.0,39073.0,0.3]
["bitfinex","BTCUSD",1647094334139,0.00047594,39076.0,39072.0,0.23106046]
["bitfinex","BTCUSD",1647094335935,0.00047594,39076.0,39075.0,0.00011937]
["bitfinex","BTCUSD",1647094336138,0.00060082,39076.0,39069.0,0.1786622]
["bitfinex","BTCUSD",1647094336341,0.00060082,39076.0,39072.0,0.003]
["bitfinex","BTCUSD",1647094336342,0.0511,39075.0,39072.0,0.003]
["bitfinex","BTCUSD",1647094336741,0.00060082,39076.0,39073.0,0.386619]
["bitfinex","BTCUSD",1647094336938,0.00060082,39076.0,39072.0,0.003]
["bitfinex","BTCUSD",1647094337138,0.00060082,39076.0,39072.0,0.21884315]
["bitfinex","BTCUSD",1647094337403,0.00012488,39076.0,39075.0,0.21123197]
["bitfinex","BTCUSD",1647094338403,0.00312488,39076.0,39075.0,0.21123197]
["bitfinex","BTCUSD",1647094339306,0.00312488,39076.0,39075.0,0.41988249]
["bitfinex","BTCUSD",1647094339704,0.00012488,39076.0,39075.0,0.41988249]
["bitfinex","BTCUSD",1647094340404,0.00012488,39076.0,39075.0,0.42088249]
["bitfinex","BTCUSD",1647094341647,0.00012488,39076.0,39075.0,0.80622554]
["bitfinex","BTCUSD",1647094342452,0.0999999,39086.0,39075.0,0.80722554]
["bitfinex","BTCUSD",1647094342652,0.20036085,39086.0,39076.0,0.386619]
["bitfinex","BTCUSD",1647094342951,0.1489,39089.0,39083.0,0.17736187]
["bitfinex","BTCUSD",1647094343152,0.16760648,39090.0,39083.0,0.17736187]
["bitfinex","BTCUSD",1647094343352,0.05,39089.0,39083.0,0.17736187]
["bitfinex","BTCUSD",1647094343554,0.05,39090.0,39083.0,0.17736187]
["bitfinex","BTCUSD",1647094343752,0.1499999,39091.0,39083.0,0.17736187]
["bitfinex","BTCUSD",1647094343952,0.1823776,39090.0,39083.0,0.17736187]
["bitfinex","BTCUSD",1647094344157,0.1499999,39091.0,39083.0,0.17736187]
["bitfinex","BTCUSD",1647094344356,0.004,39091.0,39083.0,0.17736187]
["bitfinex","BTCUSD",1647094344553,0.1539999,39091.0,39083.0,0.17736187]
["bitfinex","BTCUSD",1647094344789,0.1039999,39091.0,39083.0,0.17736187]
["bitfinex","BTCUSD",1647094344988,0.23635725,39081.0,39076.0,0.20874312]
["bitfinex","BTCUSD",1647094345189,0.3999999,39090.0,39075.0,0.01278]
["bitfinex","BTCUSD",1647094345388,0.2393999,39089.0,39075.0,0.01278]
["bitfinex","BTCUSD",1647094345588,0.3999999,39088.0,39074.0,0.01278]
["bitfinex","BTCUSD",1647094345788,0.3999999,39088.0,39075.0,0.20613957]
["bitfinex","BTCUSD",1647094345989,0.3999999,39088.0,39078.0,0.21608137]
["bitfinex","BTCUSD",1647094346192,0.19280829,39081.0,39078.0,0.21608137]
["bitfinex","BTCUSD",1647094346590,0.19280829,39081.0,39079.0,0.20613957]
["bitfinex","BTCUSD",1647094347390,0.3,39086.0,39079.0,0.20613957]
["bitfinex","BTCUSD",1647094347593,0.3999999,39088.0,39079.0,0.20613957]
["bitfinex","BTCUSD",1647094348192,0.0999999,39088.0,39080.0,2.51313951]
["bitfinex","BTCUSD",1647094348392,0.2893999,39089.0,39087.0,0.20092769]
["bitfinex","BTCUSD",1647094348633,0.05,39089.0,39087.0,0.20092769]
["bitfinex","BTCUSD",1647094348832,0.36264,39092.0,39086.0,0.06631057]
["bitfinex","BTCUSD",1647094349034,0.31264,39092.0,39084.0,0.20223349]
["bitfinex","BTCUSD",1647094349332,0.4126399,39092.0,39084.0,0.20223349]
["bitfinex","BTCUSD",1647094349533,0.23066916,39090.0,39085.0,0.20671947]
["bitfinex","BTCUSD",1647094349730,0.05,39090.0,39085.0,0.20671947]
["bitfinex","BTCUSD",1647094350132,0.01264,39092.0,39085.0,0.20671947]
["bitfinex","BTCUSD",1647094350531,0.1626399,39093.0,39085.0,0.20671947]
["bitfinex","BTCUSD",1647094350732,0.37338295,39093.0,39085.0,0.28469134]
["bitfinex","BTCUSD",1647094351130,0.37338295,39093.0,39085.0,0.20671947]
["bitfinex","BTCUSD",1647094351933,0.36074295,39093.0,39085.0,0.20671947]
["bitfinex","BTCUSD",1647094352393,0.3,39092.0,39085.0,0.20671947]
["bitfinex","BTCUSD",1647094352795,0.36274295,39093.0,39085.0,0.20671947]
["bitfinex","BTCUSD",1647094352993,0.1519999,39093.0,39085.0,0.20671947]
["bitfinex","BTCUSD",1647094353194,0.1519999,39093.0,39085.0,0.50671947]
["bitfinex","BTCUSD",1647094353394,0.1519999,39093.0,39086.0,0.20671947]
["bitfinex","BTCUSD",1647094353595,0.052,39093.0,39086.0,0.20671947]
["bitfinex","BTCUSD",1647094353796,0.1449999,39094.0,39086.0,0.20671947]
["bitfinex","BTCUSD",1647094353997,0.045,39094.0,39090.0,0.41516538]
["bitfinex","BTCUSD",1647094354196,0.00640057,39091.0,39090.0,0.23537208]
["bitfinex","BTCUSD",1647094354496,0.23257749,39095.0,39090.0,0.44209155]
["bitfinex","BTCUSD",1647094354700,0.00640041,39091.0,39090.0,0.44209155]
["bitfinex","BTCUSD",1647094356047,0.2574379,39098.0,39090.0,0.74209155]
["bitfinex","BTCUSD",1647094356246,0.49738729,39098.0,39090.0,1.02850964]
["bitfinex","BTCUSD",1647094356445,0.004,39096.0,39091.0,0.20671947]
["bitfinex","BTCUSD",1647094356645,0.004,39096.0,39091.0,0.50671947]
["bitfinex","BTCUSD",1647094357348,0.004,39096.0,39092.0,0.20671947]
["bitfinex","BTCUSD",1647094357545,0.060238,39098.0,39093.0,0.3]
["bitfinex","BTCUSD",1647094357748,0.010238,39098.0,39092.0,0.20671947]
["bitfinex","BTCUSD",1647094358446,0.22685488,39095.0,39092.0,0.20671947]
["bitfinex","BTCUSD",1647094359244,0.22685488,39095.0,39091.0,0.20671947]
["bitfinex","BTCUSD",1647094359915,0.27685488,39095.0,39091.0,0.20671947]
["bitfinex","BTCUSD",1647094360304,0.3,39094.0,39091.0,0.20671947]
["bitfinex","BTCUSD",1647094360506,0.3,39094.0,39084.0,0.20671947]
["bitfinex","BTCUSD",1647094360703,0.3999999,39094.0,39085.0,0.22391134]
["bitfinex","BTCUSD",1647094361304,0.3999999,39094.0,39086.0,0.20671947]
["bitfinex","BTCUSD",1647094361706,0.063992,39093.0,39086.0,0.20671947]
["bitfinex","BTCUSD",1647094361906,0.3,39092.0,39086.0,0.20671947]
["bitfinex","BTCUSD",1647094362305,0.35,39092.0,39084.0,0.38414042]
["bitfinex","BTCUSD",1647094362509,0.4499999,39092.0,39084.0,0.20671947]
["bitfinex","BTCUSD",1647094362703,0.1499999,39092.0,39084.0,0.20671947]
["bitfinex","BTCUSD",1647094362904,0.00115816,39085.0,39084.0,0.20671947]
["bitfinex","BTCUSD",1647094363405,0.1499999,39092.0,39084.0,0.20671947]
["bitfinex","BTCUSD",1647094363638,0.18100272,39089.0,39084.0,0.20671947]
["bitfinex","BTCUSD",1647094364239,0.00111724,39085.0,39084.0,0.20671947]
["bitfinex","BTCUSD",1647094364542,0.00111724,39085.0,39084.0,0.55997889]
["bitfinex","BTCUSD",1647094364744,0.00111724,39085.0,39084.0,0.17335989]
["bitfinex","BTCUSD",1647094365145,0.00111724,39085.0,39083.0,0.55667235]
["bitfinex","BTCUSD",1647094365343,0.00223457,39085.0,39083.0,0.55667235]
["bitfinex","BTCUSD",1647094365538,0.00223457,39085.0,39083.0,0.20671947]
["bitfinex","BTCUSD",1647094365741,0.00223457,39085.0,39084.0,0.386619]
["bitfinex","BTCUSD",1647094365940,0.00223457,39085.0,39084.0,0.00012328]
["bitfinex","BTCUSD",1647094366440,0.00223457,39085.0,39084.0,0.20684275]
["bitfinex","BTCUSD",1647094367298,0.00111733,39085.0,39084.0,0.20684275]
["bitfinex","BTCUSD",1647094367701,0.00210688,39085.0,39084.0,0.20684275]
["bitfinex","BTCUSD",1647094368101,0.00185081,39085.0,39084.0,0.20684275]
["bitfinex","BTCUSD",1647094368501,0.003,39090.0,39085.0,0.35370162]
["bitfinex","BTCUSD",1647094368702,0.003,39090.0,39085.0,0.00370162]
["bitfinex","BTCUSD",1647094369101,0.003,39090.0,39089.0,0.18937963]
["bitfinex","BTCUSD",1647094369301,0.003,39090.0,39089.0,0.3960991]
["bitfinex","BTCUSD",1647094370001,0.003,39090.0,39089.0,0.56936374]
["bitfinex","BTCUSD",1647094370407,0.36264,39094.0,39089.0,0.56936374]
["bitfinex","BTCUSD",1647094370602,0.06264,39094.0,39089.0,0.37998411]
["bitfinex","BTCUSD",1647094370804,0.01264,39094.0,39089.0,0.37998411]
["bitfinex","BTCUSD",1647094371239,0.103,39095.0,39090.0,0.20671947]
["bitfinex","BTCUSD",1647094371240,0.003,39095.0,39090.0,0.20671947]
["bitfinex","BTCUSD",1647094371839,0.05,39097.0,39090.0,0.20671947]
["bitfinex","BTCUSD",1647094372036,0.1999999,39098.0,39090.0,0.20671947]
["bitfinex","BTCUSD",1647094372437,0.202199,39097.0,39091.0,0.17561752]
["bitfinex","BTCUSD",1647094373236,0.202199,39097.0,39092.0,0.20671947]
["bitfinex","BTCUSD",1647094373436,0.003,39097.0,39092.0,0.20671947]
["bitfinex","BTCUSD",1647094373837,0.05,39097.0,39092.0,0.20671947]
["bitfinex","BTCUSD",1647094374439,0.22225886,39097.0,39092.0,0.20671947]
["bitfinex","BTCUSD",1647094374640,0.05,39097.0,39092.0,0.20671947]
["bitfinex","BTCUSD",1647094374885,0.5,39099.0,39092.0,0.20671947]
["bitfinex","BTCUSD",1647094375086,0.0511,39098.0,39092.0,0.20671947]
["bitfinex","BTCUSD",1647094375288,0.1510999,39098.0,39090.0,0.20671947]
["bitfinex","BTCUSD",1647094375885,0.1510999,39098.0,39093.0,0.00013282]
["bitfinex","BTCUSD",1647094376088,0.19576051,39096.0,39093.0,0.00013282]
["bitfinex","BTCUSD",1647094376286,0.0511,39098.0,39093.0,0.00013282]
["bitfinex","BTCUSD",1647094376686,0.0511,39098.0,39095.0,0.18828163]
["bitfinex","BTCUSD",1647094376889,0.00640066,39096.0,39095.0,0.18828163]
["bitfinex","BTCUSD",1647094377086,0.00640066,39096.0,39095.0,0.3950011]
["bitfinex","BTCUSD",1647094377586,0.00640041,39096.0,39095.0,0.3950011]
["bitfinex","BTCUSD",1647094378189,0.00640025,39096.0,39095.0,0.3950011]
["bitfinex","BTCUSD",1647094378641,0.00940025,39096.0,39095.0,0.3950011]
["bitfinex","BTCUSD",1647094379843,0.00640025,39096.0,39095.0,0.3950011]
["bitfinex","BTCUSD",1647094380545,0.00640025,39096.0,39095.0,0.39514577]
["bitfinex","BTCUSD",1647094381744,0.00640025,39096.0,39095.0,0.20686414]
["bitfinex","BTCUSD",1647094381944,0.00640025,39096.0,39095.0,0.00014467]
["bitfinex","BTCUSD",1647094382603,0.00940025,39096.0,39095.0,0.00014467]
["bitfinex","BTCUSD",1647094383802,0.05750025,39096.0,39095.0,0.00014467]
["bitfinex","BTCUSD",1647094385807,0.05767621,39096.0,39090.0,0.20671947]
["bitfinex","BTCUSD",1647094386041,0.35127596,39096.0,39090.0,0.20671947]
["bitfinex","BTCUSD",1647094386645,0.40327596,39096.0,39090.0,0.20671947]
["bitfinex","BTCUSD",1647094386843,0.50327586,39096.0,39086.0,0.20671947]
["bitfinex","BTCUSD",1647094387445,0.50327586,39096.0,39087.0,0.23224827]
["bitfinex","BTCUSD",1647094388247,0.50127586,39096.0,39087.0,0.23224827]
["bitfinex","BTCUSD",1647094388443,0.1862546,39090.0,39087.0,0.23224827]
["bitfinex","BTCUSD",1647094388644,0.0511,39089.0,39087.0,0.23224827]
["bitfinex","BTCUSD",1647094389446,0.0511,39089.0,39085.0,0.00370162]
["bitfinex","BTCUSD",1647094390482,0.0531,39089.0,39085.0,0.00370162]
["bitfinex","BTCUSD",1647094390993,0.3531,39089.0,39085.0,0.00370162]
["bitfinex","BTCUSD",1647094391584,0.063999,39088.0,39085.0,0.00370162]
["bitfinex","BTCUSD",1647094391886,0.0511,39087.0,39085.0,0.00370162]
["bitfinex","BTCUSD",1647094392683,0.0531,39087.0,39085.0,0.00359434]
["bitfinex","BTCUSD",1647094393946,0.00383166,39084.0,39083.0,0.18411633]
["bitfinex","BTCUSD",1647094394154,0.05493166,39084.0,39083.0,0.18411633]
["bitfinex","BTCUSD",1647094394546,0.05493166,39084.0,39083.0,0.39274877]
["bitfinex","BTCUSD",1647094399899,0.00383166,39084.0,39083.0,0.20863244]
["bitfinex","BTCUSD",1647094400298,0.00383166,39084.0,39081.0,0.20863244]
["bitfinex","BTCUSD",1647094400899,0.00383166,39084.0,39082.0,0.19561115]
["bitfinex","BTCUSD",1647094401336,0.00383166,39084.0,39083.0,0.20863244]
["bitfinex","BTCUSD",1647094402035,0.00383166,39084.0,39083.0,0.08297659]
["bitfinex","BTCUSD",1647094408200,0.00383166,39084.0,39077.0,0.08297659]
["bitfinex","BTCUSD",1647094408646,0.00583166,39084.0,39077.0,0.08297659]
["bitfinex","BTCUSD",1647094409444,0.00583166,39084.0,39079.0,0.59161326]
["bitfinex","BTCUSD",1647094409646,0.00583166,39084.0,39079.0,0.20499426]
["bitfinex","BTCUSD",1647094409845,0.00383166,39084.0,39080.0,0.386619]
["bitfinex","BTCUSD",1647094410044,0.00383166,39084.0,39079.0,0.16230977]
["bitfinex","BTCUSD",1647094410246,0.00383166,39084.0,39076.0,0.67146754]
["bitfinex","BTCUSD",1647094410444,0.00383166,39084.0,39077.0,0.344907]
["bitfinex","BTCUSD",1647094410845,0.00383166,39084.0,39082.0,0.1915086]
["bitfinex","BTCUSD",1647094411044,0.00383166,39084.0,39083.0,0.20897047]
["bitfinex","BTCUSD",1647094412792,0.00583166,39084.0,39083.0,0.20897047]
["bitfinex","BTCUSD",1647094412993,0.002,39084.0,39083.0,0.20897047]
["bitfinex","BTCUSD",1647094414195,0.00019804,39085.0,39083.0,0.20897047]
["bitfinex","BTCUSD",1647094415797,0.280529,39087.0,39083.0,0.20897047]
["bitfinex","BTCUSD",1647094416045,0.280529,39087.0,39077.0,0.20897047]
["bitfinex","BTCUSD",1647094416253,0.3805289,39087.0,39083.0,0.20094925]
["bitfinex","BTCUSD",1647094416445,0.280529,39087.0,39083.0,0.20094925]
["bitfinex","BTCUSD",1647094416954,0.05019804,39087.0,39083.0,0.20094925]
["bitfinex","BTCUSD",1647094417146,0.00019804,39087.0,39084.0,0.20897047]
["bitfinex","BTCUSD",1647094417948,0.092828,39086.0,39078.0,0.20897047]
["bitfinex","BTCUSD",1647094418151,0.12565427,39082.0,39078.0,0.20897047]
["bitfinex","BTCUSD",1647094418349,0.1510999,39086.0,39082.0,0.25130854]
["bitfinex","BTCUSD",1647094418551,0.0511,39086.0,39082.0,0.25130854]
["bitfinex","BTCUSD",1647094418853,0.48354603,39085.0,39082.0,0.25130854]
["bitfinex","BTCUSD",1647094419049,0.58464603,39085.0,39083.0,0.20897047]
["bitfinex","BTCUSD",1647094419248,0.28464603,39085.0,39083.0,0.20897047]
["bitfinex","BTCUSD",1647094419882,0.341728,39084.0,39083.0,0.20897047]
["bitfinex","BTCUSD",1647094420086,0.392828,39084.0,39083.0,0.20897047]
["bitfinex","BTCUSD",1647094420282,0.173858,39084.0,39083.0,0.20897047]
["bitfinex","BTCUSD",1647094421886,0.473858,39084.0,39083.0,0.20897047]
["bitfinex","BTCUSD",1647094422091,0.623858,39084.0,39083.0,0.20897047]
["bitfinex","BTCUSD",1647094422586,0.634099,39084.0,39083.0,0.20897047]
["bitfinex","BTCUSD",1647094422786,0.636099,39084.0,39083.0,0.20897047]
["bitfinex","BTCUSD",1647094423185,0.636099,39084.0,39082.0,0.25130854]
["bitfinex","BTCUSD",1647094423186,0.80364942,39084.0,39082.0,0.25130854]
["bitfinex","BTCUSD",1647094423386,0.3,39083.0,39082.0,0.25130854]
["bitfinex","BTCUSD",1647094423659,0.092828,39083.0,39082.0,0.25130854]
["bitfinex","BTCUSD",1647094424258,0.0511,39083.0,39082.0,0.25130854]
["bitfinex","BTCUSD",1647094424556,0.092828,39083.0,39082.0,0.45094646]
["bitfinex","BTCUSD",1647094424763,0.0511,39083.0,39082.0,0.45094646]
["bitfinex","BTCUSD",1647094425158,0.092828,39083.0,39082.0,0.45094646]
["bitfinex","BTCUSD",1647094425857,0.09302591,39083.0,39082.0,0.45094646]
["bitfinex","BTCUSD",1647094426057,0.04192591,39083.0,39082.0,0.45094646]
["bitfinex","BTCUSD",1647094427061,0.00019791,39083.0,39082.0,0.45094646]
["bitfinex","BTCUSD",1647094428887,0.00019791,39083.0,39082.0,0.65931865]
["bitfinex","BTCUSD",1647094430389,0.17467706,39086.0,39082.0,0.65931865]
["bitfinex","BTCUSD",1647094430590,0.041728,39085.0,39082.0,0.65931865]
["bitfinex","BTCUSD",1647094430891,0.003,39083.0,39082.0,0.45094646]
["bitfinex","BTCUSD",1647094431837,0.003,39083.0,39082.0,0.65930709]
["bitfinex","BTCUSD",1647094432036,0.041728,39085.0,39082.0,0.65930709]
["bitfinex","BTCUSD",1647094432638,0.044728,39085.0,39082.0,0.65930709]
["bitfinex","BTCUSD",1647094432839,0.044728,39085.0,39083.0,0.20836063]
["bitfinex","BTCUSD",1647094433938,0.041728,39085.0,39083.0,0.20836063]
["bitfinex","BTCUSD",1647094435801,0.04192594,39085.0,39083.0,0.20836063]
["bitfinex","BTCUSD",1647094436000,0.34192594,39085.0,39083.0,0.20836063]
["bitfinex","BTCUSD",1647094436200,0.04192594,39085.0,39083.0,0.20836063]
["bitfinex","BTCUSD",1647094436600,0.04181911,39085.0,39083.0,0.20836063]
["bitfinex","BTCUSD",1647094436801,0.04481911,39085.0,39083.0,0.20836063]
["bitfinex","BTCUSD",1647094438003,0.04181911,39085.0,39083.0,0.20836063]
["bitfinex","BTCUSD",1647094438204,9.111e-05,39085.0,39083.0,0.20836063]
["bitfinex","BTCUSD",1647094438851,0.00309111,39085.0,39083.0,0.20836063]
["bitfinex","BTCUSD",1647094440054,9.111e-05,39085.0,39083.0,0.20836063]
["bitfinex","BTCUSD",1647094440654,0.21452281,39089.0,39083.0,0.20836063]
["bitfinex","BTCUSD",1647094440855,0.041728,39088.0,39083.0,0.20836063]
["bitfinex","BTCUSD",1647094441253,0.341728,39088.0,39083.0,0.20836063]
["bitfinex","BTCUSD",1647094441455,0.391728,39088.0,39083.0,0.20836063]
["bitfinex","BTCUSD",1647094443898,0.391728,39088.0,39083.0,0.08270532]
["bitfinex","BTCUSD",1647094444299,0.442828,39088.0,39083.0,0.08270532]
["bitfinex","BTCUSD",1647094451599,0.142828,39088.0,39083.0,0.08270532]
["bitfinex","BTCUSD",1647094451801,0.442828,39088.0,39083.0,0.08270532]
["bitfinex","BTCUSD",1647094452002,0.442828,39088.0,39082.0,0.20835922]
["bitfinex","BTCUSD",1647094454733,0.445828,39088.0,39082.0,0.20835922]
["bitfinex","BTCUSD",1647094456035,0.442828,39088.0,39082.0,0.20835922]
["bitfinex","BTCUSD",1647094456839,0.445828,39088.0,39082.0,0.20835922]
["bitfinex","BTCUSD",1647094457996,0.442828,39088.0,39082.0,0.20835922]
["bitfinex","BTCUSD",1647094458403,0.442828,39088.0,39087.0,0.19449574]
["bitfinex","BTCUSD",1647094458599,0.142828,39088.0,39087.0,0.19449574]
["bitfinex","BTCUSD",1647094459000,0.142828,39088.0,39087.0,0.40396615]
["bitfinex","BTCUSD",1647094460100,0.142828,39088.0,39087.0,0.0838168]
["bitfinex","BTCUSD",1647094460703,0.145828,39088.0,39087.0,0.0838168]
["bitfinex","BTCUSD",1647094461134,0.31706363,39088.0,39083.0,0.26391579]
["bitfinex","BTCUSD",1647094461935,0.31406363,39088.0,39084.0,0.0838168]
["bitfinex","BTCUSD",1647094462737,0.31806363,39088.0,39084.0,0.0838168]
["bitfinex","BTCUSD",1647094463938,0.31406363,39088.0,39084.0,0.0838168]
["bitfinex","BTCUSD",1647094464141,0.041728,39086.0,39084.0,0.0838168]
["bitfinex","BTCUSD",1647094464802,0.044728,39086.0,39084.0,0.0838168]
["bitfinex","BTCUSD",1647094466006,0.041728,39086.0,39084.0,0.0838168]
["bitfinex","BTCUSD",1647094468211,0.041728,39086.0,39083.0,0.13825927]
["bitfinex","BTCUSD",1647094468410,0.092828,39086.0,39083.0,0.13825927]
["bitfinex","BTCUSD",1647094470444,0.09301929,39086.0,39083.0,0.13825927]
["bitfinex","BTCUSD",1647094472686,0.041728,39084.0,39083.0,0.13825927]
["bitfinex","BTCUSD",1647094472884,0.041728,39085.0,39082.0,0.20835922]
["bitfinex","BTCUSD",1647094473688,0.0511,39084.0,39083.0,0.2094679]
["bitfinex","BTCUSD",1647094473892,0.392828,39084.0,39083.0,0.2094679]
["bitfinex","BTCUSD",1647094474288,0.442828,39084.0,39083.0,0.2094679]
["bitfinex","BTCUSD",1647094474789,0.508838,39084.0,39083.0,0.2094679]
["bitfinex","BTCUSD",1647094476143,0.506838,39084.0,39083.0,0.2094679]
["bitfinex","BTCUSD",1647094476538,0.506838,39084.0,39082.0,0.20835922]
["bitfinex","BTCUSD",1647094476539,0.556838,39084.0,39082.0,0.20835922]
["bitfinex","BTCUSD",1647094476740,0.341728,39083.0,39082.0,0.20835922]
["bitfinex","BTCUSD",1647094476937,0.392828,39083.0,39082.0,0.20835922]
["bitfinex","BTCUSD",1647094478138,0.39419774,39083.0,39082.0,0.20835922]
["bitfinex","BTCUSD",1647094478840,0.39619774,39083.0,39082.0,0.20835922]
["bitfinex","BTCUSD",1647094479043,0.47594774,39083.0,39082.0,0.20835922]
["bitfinex","BTCUSD",1647094480102,0.47394774,39083.0,39082.0,0.20835922]
["bitfinex","BTCUSD",1647094481107,0.47394774,39083.0,39082.0,0.05475124]
["bitfinex","BTCUSD",1647094481504,0.48418974,39083.0,39082.0,0.05475124]
["bitfinex","BTCUSD",1647094481909,0.47394774,39083.0,39082.0,0.05475124]
["bitfinex","BTCUSD",1647094482406,0.472578,39083.0,39082.0,0.05475124]
["bitfinex","BTCUSD",1647094482706,0.474578,39083.0,39082.0,0.05475124]
["bitfinex","BTCUSD",1647094484037,0.472578,39083.0,39082.0,0.05475124]
["bitfinex","BTCUSD",1647094484638,0.741728,39082.0,39070.0,0.05]
["bitfinex","BTCUSD",1647094484839,0.041728,39080.0,39069.0,0.35252623]
["bitfinex","BTCUSD",1647094485041,0.3511,39079.0,39069.0,0.35252623]
["bitfinex","BTCUSD",1647094485341,0.0511,39078.0,39069.0,0.56196068]
["bitfinex","BTCUSD",1647094485739,0.0511,39078.0,39070.0,0.21305144]
["bitfinex","BTCUSD",1647094486342,0.0511,39078.0,39071.0,0.20943445]
["bitfinex","BTCUSD",1647094486641,0.22275239,39074.0,39071.0,0.20943445]
["bitfinex","BTCUSD",1647094486841,0.0511,39075.0,39074.0,0.33591124]
["bitfinex","BTCUSD",1647094487306,0.0511,39075.0,39074.0,0.54534569]
["bitfinex","BTCUSD",1647094488900,0.0521,39075.0,39074.0,0.54534569]
["bitfinex","BTCUSD",1647094490102,0.05,39079.0,39074.0,0.54534569]
["bitfinex","BTCUSD",1647094490303,0.1011,39080.0,39075.0,0.20943445]
["bitfinex","BTCUSD",1647094490506,0.00017013,39076.0,39075.0,0.20943445]
["bitfinex","BTCUSD",1647094500936,0.00317013,39076.0,39075.0,0.20943445]
["bitfinex","BTCUSD",1647094502697,0.00017013,39076.0,39075.0,0.20943445]
["bitfinex","BTCUSD",1647094502892,0.00317013,39076.0,39075.0,0.20943445]
["bitfinex","BTCUSD",1647094504192,0.00017013,39076.0,39075.0,0.20943445]
["bitfinex","BTCUSD",1647094504792,0.00317013,39076.0,39075.0,0.20943445]
["bitfinex","BTCUSD",1647094506140,0.00017013,39076.0,39075.0,0.20943445]
["bitfinex","BTCUSD",1647094509143,0.00017013,39076.0,39075.0,0.22251221]
["bitfinex","BTCUSD",1647094512398,0.00017013,39076.0,39075.0,0.88756673]
["bitfinex","BTCUSD",1647094512695,0.21348,39086.0,39076.0,4.601e-05]
["bitfinex","BTCUSD",1647094512696,0.3006999,39086.0,39076.0,4.601e-05]
["bitfinex","BTCUSD",1647094512894,0.1127799,39090.0,39081.0,0.07059735]
["bitfinex","BTCUSD",1647094513295,0.06278,39090.0,39088.0,0.17947878]
["bitfinex","BTCUSD",1647094513547,0.041728,39089.0,39088.0,0.17947878]
["bitfinex","BTCUSD",1647094514351,0.041728,39089.0,39088.0,0.3898616]
["bitfinex","BTCUSD",1647094514549,0.041728,39089.0,39088.0,0.40293936]
["bitfinex","BTCUSD",1647094514948,0.043728,39089.0,39088.0,0.40293936]
["bitfinex","BTCUSD",1647094515550,0.043728,39089.0,39088.0,0.63677564]
["bitfinex","BTCUSD",1647094515948,0.043728,39089.0,39088.0,0.40293936]
["bitfinex","BTCUSD",1647094516148,0.041728,39089.0,39088.0,0.40293936]
["bitfinex","BTCUSD",1647094516950,0.041728,39089.0,39088.0,0.59165651]
["bitfinex","BTCUSD",1647094517407,0.041728,39089.0,39088.0,0.40293936]
["bitfinex","BTCUSD",1647094518016,0.0999,39093.0,39088.0,0.40293936]
["bitfinex","BTCUSD",1647094518415,0.40165717,39095.0,39089.0,0.21038282]
["bitfinex","BTCUSD",1647094518614,0.041728,39094.0,39089.0,0.21038282]
["bitfinex","BTCUSD",1647094519611,0.041728,39094.0,39092.0,0.22937523]
["bitfinex","BTCUSD",1647094519810,0.00640049,39093.0,39092.0,0.22937523]
["bitfinex","BTCUSD",1647094520010,0.04812849,39093.0,39092.0,0.22937523]
["bitfinex","BTCUSD",1647094520412,0.04812849,39093.0,39092.0,0.43975805]
["bitfinex","BTCUSD",1647094520914,0.04812849,39093.0,39092.0,0.21038282]
["bitfinex","BTCUSD",1647094521540,0.04812849,39093.0,39089.0,0.21038282]
["bitfinex","BTCUSD",1647094521741,0.041728,39093.0,39089.0,0.21038282]
["bitfinex","BTCUSD",1647094522142,0.041728,39093.0,39089.0,0.39375374]
["bitfinex","BTCUSD",1647094522542,0.041728,39093.0,39090.0,0.21038282]
["bitfinex","BTCUSD",1647094522842,0.59849481,39097.0,39090.0,0.21038282]
["bitfinex","BTCUSD",1647094522843,0.00640049,39091.0,39090.0,0.21038282]
["bitfinex","BTCUSD",1647094523045,0.04812849,39091.0,39090.0,0.21038282]
["bitfinex","BTCUSD",1647094523245,0.09812849,39091.0,39090.0,0.21038282]
["bitfinex","BTCUSD",1647094523446,0.09812849,39091.0,39084.0,0.21038282]
["bitfinex","BTCUSD",1647094523644,0.3,39090.0,39084.0,0.21038282]
["bitfinex","BTCUSD",1647094523846,0.20756408,39087.0,39084.0,0.21038282]
["bitfinex","BTCUSD",1647094524044,0.041728,39086.0,39084.0,0.21038282]
["bitfinex","BTCUSD",1647094525089,0.041728,39087.0,39084.0,0.21038282]
["bitfinex","BTCUSD",1647094526292,0.20929892,39088.0,39084.0,0.21038282]
["bitfinex","BTCUSD",1647094526990,0.043728,39087.0,39084.0,0.21038282]
["bitfinex","BTCUSD",1647094528192,0.041728,39087.0,39084.0,0.21038282]
["bitfinex","BTCUSD",1647094528838,0.041728,39086.0,39084.0,0.21038282]
["bitfinex","BTCUSD",1647094529040,0.041728,39088.0,39084.0,0.21038282]
["bitfinex","BTCUSD",1647094529837,0.22718388,39088.0,39086.0,0.01307776]
["bitfinex","BTCUSD",1647094530240,0.22750829,39088.0,39087.0,0.21038282]
["bitfinex","BTCUSD",1647094531037,0.04405241,39088.0,39087.0,0.21038282]
["bitfinex","BTCUSD",1647094534290,0.04205241,39088.0,39087.0,0.21038282]
["bitfinex","BTCUSD",1647094534489,0.04205241,39088.0,39087.0,0.21027541]
["bitfinex","BTCUSD",1647094535091,0.04505241,39088.0,39084.0,0.21027541]
["bitfinex","BTCUSD",1647094535294,0.04505241,39088.0,39087.0,0.01307776]
["bitfinex","BTCUSD",1647094536136,0.04505241,39088.0,39087.0,0.22335317]
["bitfinex","BTCUSD",1647094536339,0.00032441,39088.0,39087.0,0.22335317]
["bitfinex","BTCUSD",1647094536937,0.00332441,39088.0,39087.0,0.22335317]
["bitfinex","BTCUSD",1647094537338,0.044728,39088.0,39087.0,0.22335317]
["bitfinex","BTCUSD",1647094538347,0.35,39093.0,39087.0,0.22335317]
["bitfinex","BTCUSD",1647094538542,0.041728,39092.0,39088.0,0.23671291]
["bitfinex","BTCUSD",1647094538940,0.041728,39092.0,39089.0,0.21027541]
["bitfinex","BTCUSD",1647094539798,0.091728,39092.0,39089.0,0.21027541]
["bitfinex","BTCUSD",1647094540603,0.091728,39092.0,39090.0,0.01307776]
["bitfinex","BTCUSD",1647094540803,0.00640049,39091.0,39090.0,0.01307776]
["bitfinex","BTCUSD",1647094541001,0.04812849,39091.0,39090.0,0.22335317]
["bitfinex","BTCUSD",1647094543002,0.05012849,39091.0,39090.0,0.22335317]
["bitfinex","BTCUSD",1647094544135,0.10122849,39091.0,39090.0,0.22335317]
["bitfinex","BTCUSD",1647094544339,0.09922849,39091.0,39090.0,0.22335317]
["bitfinex","BTCUSD",1647094544938,0.10122849,39091.0,39090.0,0.22335317]
["bitfinex","BTCUSD",1647094546143,0.10122849,39091.0,39090.0,0.22348093]
["bitfinex","BTCUSD",1647094546342,0.09922849,39091.0,39090.0,0.22348093]
["bitfinex","BTCUSD",1647094547040,0.10122849,39091.0,39090.0,0.22348093]
["bitfinex","BTCUSD",1647094548103,0.40122849,39091.0,39090.0,0.22348093]
["bitfinex","BTCUSD",1647094548301,0.39922849,39091.0,39090.0,0.22348093]
["bitfinex","BTCUSD",1647094548703,0.26998411,39091.0,39090.0,0.22348093]
["bitfinex","BTCUSD",1647094549002,0.10122849,39091.0,39090.0,0.22348093]
["bitfinex","BTCUSD",1647094550406,0.09922849,39091.0,39090.0,0.22335317]
["bitfinex","BTCUSD",1647094551049,0.10222849,39091.0,39090.0,0.22335317]
["bitfinex","BTCUSD",1647094552249,0.09922849,39091.0,39090.0,0.22335317]
["bitfinex","BTCUSD",1647094553049,0.04812849,39091.0,39090.0,0.22335317]
["bitfinex","BTCUSD",1647094555107,0.05012849,39091.0,39090.0,0.22335317]
["bitfinex","BTCUSD",1647094555506,0.06292925,39091.0,39090.0,0.22335317]
["bitfinex","BTCUSD",1647094556407,0.06092925,39091.0,39090.0,0.22335317]
["bitfinex","BTCUSD",1647094557411,0.11202925,39091.0,39090.0,0.22335317]
["bitfinex","BTCUSD",1647094558936,0.11175663,39091.0,39090.0,0.22335317]
["bitfinex","BTCUSD",1647094559337,0.02378631,39091.0,39090.0,0.22335317]
["bitfinex","BTCUSD",1647094563003,0.02578631,39091.0,39090.0,0.22335317]
["bitfinex","BTCUSD",1647094564304,0.02378631,39091.0,39090.0,0.22335317]
["bitfinex","BTCUSD",1647094565100,0.02578631,39091.0,39090.0,0.22335317]
["bitfinex","BTCUSD",1647094566556,0.02378631,39091.0,39090.0,0.22335317]
["bitfinex","BTCUSD",1647094567157,0.02678631,39091.0,39090.0,0.22335317]
["bitfinex","BTCUSD",1647094567563,0.32678631,39091.0,39090.0,0.22335317]
["bitfinex","BTCUSD",1647094567957,0.02678631,39091.0,39090.0,0.22335317]
["bitfinex","BTCUSD",1647094568358,0.02378631,39091.0,39090.0,0.22335317]
["bitfinex","BTCUSD",1647094571203,0.02578631,39091.0,39090.0,0.22335317]
["bitfinex","BTCUSD",1647094572407,0.20646279,39091.0,39090.0,0.22335317]
["bitfinex","BTCUSD",1647094573308,0.20946279,39091.0,39090.0,0.22335317]
["bitfinex","BTCUSD",1647094573552,0.003,39091.0,39090.0,0.22335317]
["bitfinex","BTCUSD",1647094574350,0.0511,39091.0,39090.0,0.22335317]
["bitfinex","BTCUSD",1647094574550,0.28195514,39091.0,39090.0,0.22335317]
["bitfinex","BTCUSD",1647094575151,0.28395514,39091.0,39090.0,0.22335317]
["bitfinex","BTCUSD",1647094576254,0.3,39094.0,39090.0,0.22335317]
["bitfinex","BTCUSD",1647094576451,0.05,39095.0,39090.0,0.22335317]
["bitfinex","BTCUSD",1647094576651,0.05,39096.0,39090.0,0.21027541]
["bitfinex","BTCUSD",1647094576853,0.45434376,39097.0,39093.0,0.01307776]
["bitfinex","BTCUSD",1647094577051,0.002,39095.0,39094.0,0.21027541]
["bitfinex","BTCUSD",1647094577328,0.12273523,39095.0,39094.0,0.21027541]
["bitfinex","BTCUSD",1647094577528,0.17273523,39095.0,39094.0,0.21027541]
["bitfinex","BTCUSD",1647094578329,0.17073523,39095.0,39094.0,0.21027541]
["bitfinex","BTCUSD",1647094579130,0.22183523,39095.0,39094.0,0.21027541]
["bitfinex","BTCUSD",1647094582163,0.22183523,39095.0,39094.0,0.22326389]
["bitfinex","BTCUSD",1647094586104,0.22183523,39095.0,39094.0,0.09762585]
["bitfinex","BTCUSD",1647094586508,0.45702343,39095.0,39094.0,0.09762585]
["bitfinex","BTCUSD",1647094587105,0.45902343,39095.0,39094.0,0.09762585]
["bitfinex","BTCUSD",1647094587508,0.22383523,39095.0,39094.0,0.09762585]
["bitfinex","BTCUSD",1647094588558,0.39517046,39095.0,39094.0,0.09762585]
["bitfinex","BTCUSD",1647094590459,0.39317046,39095.0,39094.0,0.09762585]
["bitfinex","BTCUSD",1647094591258,0.39517046,39095.0,39094.0,0.09762585]
["bitfinex","BTCUSD",1647094592400,0.39317046,39095.0,39094.0,0.09762585]
["bitfinex","BTCUSD",1647094593001,0.43227046,39095.0,39094.0,0.09762585]
["bitfinex","BTCUSD",1647094593201,0.35930054,39095.0,39094.0,0.09762585]
["bitfinex","BTCUSD",1647094593401,0.36953954,39095.0,39094.0,0.09762585]
["bitfinex","BTCUSD",1647094593605,0.35930054,39095.0,39094.0,0.09762585]
["bitfinex","BTCUSD",1647094593801,0.14886531,39095.0,39094.0,0.09762585]
["bitfinex","BTCUSD",1647094594404,0.14686531,39095.0,39094.0,0.09762585]
["bitfinex","BTCUSD",1647094595306,0.19686531,39095.0,39094.0,0.09762585]
["bitfinex","BTCUSD",1647094596543,0.14576531,39095.0,39094.0,0.09762585]
["bitfinex","BTCUSD",1647094597144,0.19886531,39095.0,39094.0,0.09762585]
["bitfinex","BTCUSD",1647094599045,0.19686531,39095.0,39094.0,0.09762585]
["bitfinex","BTCUSD",1647094599247,0.19886531,39095.0,39094.0,0.09762585]
["bitfinex","BTCUSD",1647094600591,0.19686531,39095.0,39094.0,0.09762585]
["bitfinex","BTCUSD",1647094601198,0.19886531,39095.0,39094.0,0.09762585]
["bitfinex","BTCUSD",1647094602394,0.19686531,39095.0,39094.0,0.09762585]
["bitfinex","BTCUSD",1647094602596,0.1011,39095.0,39094.0,0.09762585]
["bitfinex","BTCUSD",1647094604346,0.19686531,39095.0,39094.0,0.09762585]
["bitfinex","BTCUSD",1647094605243,0.19886531,39095.0,39094.0,0.09762585]
["bitfinex","BTCUSD",1647094605843,0.19886531,39095.0,39094.0,0.09775411]
["bitfinex","BTCUSD",1647094607044,0.19686531,39095.0,39094.0,0.09775411]
["bitfinex","BTCUSD",1647094607295,0.19886531,39095.0,39094.0,0.09775411]
["bitfinex","BTCUSD",1647094607690,0.1031,39095.0,39094.0,0.09775411]
["bitfinex","BTCUSD",1647094608390,0.0961,39095.0,39094.0,0.09775411]
["bitfinex","BTCUSD",1647094608994,0.106339,39095.0,39094.0,0.09775411]
["bitfinex","BTCUSD",1647094609191,0.0981,39095.0,39094.0,0.09775411]
["bitfinex","BTCUSD",1647094610392,0.0961,39095.0,39094.0,0.09775411]
["bitfinex","BTCUSD",1647094611240,0.0981,39095.0,39094.0,0.09775411]
["bitfinex","BTCUSD",1647094612438,0.0961,39095.0,39094.0,0.08275411]
["bitfinex","BTCUSD",1647094612841,0.106339,39095.0,39094.0,0.08275411]
["bitfinex","BTCUSD",1647094613238,0.0981,39095.0,39094.0,0.08275411]
["bitfinex","BTCUSD",1647094614243,0.0981,39095.0,39094.0,0.07775411]
["bitfinex","BTCUSD",1647094614639,0.0961,39095.0,39094.0,0.07775411]
["bitfinex","BTCUSD",1647094616316,0.09634561,39095.0,39094.0,0.07775411]
["bitfinex","BTCUSD",1647094616519,0.05134561,39095.0,39094.0,0.07775411]
["bitfinex","BTCUSD",1647094616716,0.10134561,39095.0,39094.0,0.07775411]
["bitfinex","BTCUSD",1647094617120,0.35134561,39095.0,39094.0,0.07775411]
["bitfinex","BTCUSD",1647094617319,0.40334561,39095.0,39094.0,0.07775411]
["bitfinex","BTCUSD",1647094617921,0.10334561,39095.0,39094.0,0.07775411]
["bitfinex","BTCUSD",1647094618121,0.05334561,39095.0,39094.0,0.07775411]
["bitfinex","BTCUSD",1647094618321,0.10334561,39095.0,39094.0,0.07775411]
["bitfinex","BTCUSD",1647094618546,0.05134561,39095.0,39094.0,0.07775411]
["bitfinex","BTCUSD",1647094618744,0.10134561,39095.0,39094.0,0.07775411]
["bitfinex","BTCUSD",1647094618945,0.19711092,39095.0,39094.0,0.07775411]
["bitfinex","BTCUSD",1647094619344,0.19911092,39095.0,39094.0,0.07775411]
["bitfinex","BTCUSD",1647094619745,0.34797702,39095.0,39094.0,0.07775411]
["bitfinex","BTCUSD",1647094620445,0.10913896,39095.0,39094.0,0.07775411]
["bitfinex","BTCUSD",1647094620645,0.10938457,39095.0,39094.0,0.07775411]
["bitfinex","BTCUSD",1647094621346,0.32228579,39095.0,39094.0,0.07775411]
["bitfinex","BTCUSD",1647094621747,0.62228579,39095.0,39094.0,0.07775411]
["bitfinex","BTCUSD",1647094622150,0.32204018,39095.0,39094.0,0.07775411]
["bitfinex","BTCUSD",1647094622601,0.62004018,39095.0,39094.0,0.07775411]
["bitfinex","BTCUSD",1647094623196,0.32204018,39095.0,39094.0,0.07775411]
["bitfinex","BTCUSD",1647094623396,0.62204018,39095.0,39094.0,0.07775411]
["bitfinex","BTCUSD",1647094623597,0.32204018,39095.0,39094.0,0.07775411]
["bitfinex","BTCUSD",1647094623997,0.62204018,39095.0,39094.0,0.07775411]
["bitfinex","BTCUSD",1647094624399,0.63227818,39095.0,39094.0,0.07775411]
["bitfinex","BTCUSD",1647094624598,0.63027818,39095.0,39094.0,0.07775411]
["bitfinex","BTCUSD",1647094624801,0.62004018,39095.0,39094.0,0.07775411]
["bitfinex","BTCUSD",1647094625298,0.52427487,39095.0,39094.0,0.07775411]
["bitfinex","BTCUSD",1647094626141,0.52427487,39095.0,39094.0,0.07788497]
["bitfinex","BTCUSD",1647094626347,0.52427487,39095.0,39094.0,0.07762497]
["bitfinex","BTCUSD",1647094626545,0.52427487,39095.0,39084.0,0.1301]
["bitfinex","BTCUSD",1647094626546,0.063999,39092.0,39084.0,0.1301]
["bitfinex","BTCUSD",1647094626751,0.6393,39088.0,39083.0,0.76732623]
["bitfinex","BTCUSD",1647094626945,0.0511,39087.0,39083.0,0.35252623]
["bitfinex","BTCUSD",1647094627348,0.20028,39086.0,39083.0,0.35252623]
["bitfinex","BTCUSD",1647094627544,0.20828198,39084.0,39083.0,0.35252623]
["bitfinex","BTCUSD",1647094627747,0.0511,39084.0,39083.0,0.20949122]
["bitfinex","BTCUSD",1647094628544,0.0511,39084.0,39080.0,0.20949122]
["bitfinex","BTCUSD",1647094628746,0.3,39083.0,39080.0,0.20949122]
["bitfinex","BTCUSD",1647094629045,0.0511,39082.0,39080.0,0.20949122]
["bitfinex","BTCUSD",1647094629245,0.0511,39081.0,39080.0,0.20949122]
["bitfinex","BTCUSD",1647094629446,0.0511,39081.0,39080.0,0.20449122]
["bitfinex","BTCUSD",1647094630596,0.0511,39081.0,39077.0,0.55701745]
["bitfinex","BTCUSD",1647094631395,0.0531,39081.0,39077.0,0.55701745]
["bitfinex","BTCUSD",1647094631598,0.3531,39081.0,39077.0,0.35252623]
["bitfinex","BTCUSD",1647094631798,0.6393,39080.0,39077.0,0.35252623]
["bitfinex","BTCUSD",1647094631998,0.0511,39079.0,39077.0,0.35252623]
["bitfinex","BTCUSD",1647094632196,0.2512,39079.0,39077.0,0.35252623]
["bitfinex","BTCUSD",1647094632596,0.2512,39079.0,39074.0,0.0002997]
["bitfinex","BTCUSD",1647094632597,0.41871797,39079.0,39074.0,0.0002997]
["bitfinex","BTCUSD",1647094632796,0.79544797,39079.0,39074.0,0.0002997]
["bitfinex","BTCUSD",1647094633295,0.6393,39078.0,39074.0,0.0002997]
["bitfinex","BTCUSD",1647094633556,0.0511,39077.0,39074.0,0.0002997]
["bitfinex","BTCUSD",1647094633956,0.23708614,39076.0,39074.0,0.00057179]
["bitfinex","BTCUSD",1647094634155,0.0511,39075.0,39074.0,0.00057179]
["bitfinex","BTCUSD",1647094635158,0.0511,39075.0,39074.0,0.00086736]
["bitfinex","BTCUSD",1647094635356,0.3511,39075.0,39074.0,0.00086736]
["bitfinex","BTCUSD",1647094637312,1.01752602,39075.0,39074.0,0.00086736]
["bitfinex","BTCUSD",1647094637512,0.9904,39075.0,39074.0,0.00056303]
["bitfinex","BTCUSD",1647094637707,0.85791797,39075.0,39074.0,0.00056303]
["bitfinex","BTCUSD",1647094638308,0.21861797,39075.0,39074.0,0.00056303]
["bitfinex","BTCUSD",1647094638509,0.0511,39075.0,39074.0,0.00056303]
["bitfinex","BTCUSD",1647094639209,0.2001,39079.0,39074.0,0.00056303]
["bitfinex","BTCUSD",1647094639418,0.20501797,39085.0,39074.0,0.00056303]
["bitfinex","BTCUSD",1647094639419,0.002,39080.0,39079.0,0.386339]
["bitfinex","BTCUSD",1647094639614,0.2499,39085.0,39081.0,0.386339]
["bitfinex","BTCUSD",1647094639808,0.2499,39085.0,39080.0,0.004]
["bitfinex","BTCUSD",1647094640013,0.00083021,39087.0,39080.0,0.004]
["bitfinex","BTCUSD",1647094640206,0.00083021,39087.0,39080.0,0.154]
["bitfinex","BTCUSD",1647094640409,0.00083021,39087.0,39082.0,0.15]
["bitfinex","BTCUSD",1647094640808,0.00083021,39087.0,39082.0,0.25]
["bitfinex","BTCUSD",1647094641059,0.00083021,39087.0,39082.0,0.1]
["bitfinex","BTCUSD",1647094641265,0.001,39087.0,39086.0,0.386339]
["bitfinex","BTCUSD",1647094641461,0.00332001,39097.0,39087.0,1.57227892]
["bitfinex","BTCUSD",1647094641658,0.00332001,39097.0,39087.0,0.17227892]
["bitfinex","BTCUSD",1647094641859,0.00332001,39097.0,39083.0,0.00606599]
["bitfinex","BTCUSD",1647094642058,0.20088,39091.0,39082.0,0.2185999]
["bitfinex","BTCUSD",1647094642257,0.3,39090.0,39081.0,0.05]
["bitfinex","BTCUSD",1647094642459,0.3,39090.0,39080.0,0.004]
["bitfinex","BTCUSD",1647094642666,0.06284261,39084.0,39080.0,0.1039999]
["bitfinex","BTCUSD",1647094642861,0.23503846,39082.0,39080.0,0.004]
["bitfinex","BTCUSD",1647094643059,0.3511,39081.0,39080.0,0.004]
["bitfinex","BTCUSD",1647094643858,0.361343,39081.0,39080.0,0.004]
["bitfinex","BTCUSD",1647094644061,0.38846625,39081.0,39080.0,0.004]
["bitfinex","BTCUSD",1647094644259,0.08846625,39081.0,39080.0,0.004]
["bitfinex","BTCUSD",1647094644660,0.07822325,39081.0,39080.0,0.004]
["bitfinex","BTCUSD",1647094644909,0.37822325,39081.0,39080.0,0.004]
["bitfinex","BTCUSD",1647094646413,0.07822325,39081.0,39080.0,0.004]
["bitfinex","BTCUSD",1647094649670,0.20016,39083.0,39080.0,0.004]
["bitfinex","BTCUSD",1647094651773,0.20016,39083.0,39081.0,0.22651573]
["bitfinex","BTCUSD",1647094652439,0.20016,39083.0,39080.0,0.004]
["bitfinex","BTCUSD",1647094653440,0.20016,39083.0,39081.0,0.21533041]
["bitfinex","BTCUSD",1647094653639,0.00088904,39090.0,39081.0,0.21533041]
["bitfinex","BTCUSD",1647094653842,0.20052,39087.0,39081.0,0.21533041]
["bitfinex","BTCUSD",1647094654440,0.20052,39087.0,39080.0,0.004]
["bitfinex","BTCUSD",1647094654641,0.20052,39087.0,39083.0,0.00025365]
["bitfinex","BTCUSD",1647094654642,0.0511,39086.0,39083.0,0.00025365]
["bitfinex","BTCUSD",1647094657357,0.20052,39087.0,39083.0,0.00025365]
["bitfinex","BTCUSD",1647094658356,0.20052,39087.0,39083.0,0.00050565]
["bitfinex","BTCUSD",1647094659456,0.20052,39087.0,39083.0,0.00075999]
["bitfinex","BTCUSD",1647094660503,0.0511,39089.0,39083.0,0.00075999]
["bitfinex","BTCUSD",1647094660699,0.00028103,39087.0,39083.0,0.00104105]
["bitfinex","BTCUSD",1647094662502,0.00028103,39087.0,39083.0,0.0005354]
["bitfinex","BTCUSD",1647094663103,0.00028103,39087.0,39083.0,0.00081847]
["bitfinex","BTCUSD",1647094664156,0.00028103,39087.0,39083.0,0.0007237]
["bitfinex","BTCUSD",1647094664555,0.00028103,39087.0,39083.0,0.23524752]
["bitfinex","BTCUSD",1647094664756,0.00028103,39087.0,39083.0,0.33524752]
["bitfinex","BTCUSD",1647094665156,0.19998,39086.0,39083.0,0.1007237]
["bitfinex","BTCUSD",1647094665557,0.00028103,39087.0,39083.0,0.1007237]
["bitfinex","BTCUSD",1647094665558,0.000583,39087.0,39083.0,0.1010257]
["bitfinex","BTCUSD",1647094665758,0.000583,39087.0,39083.0,0.0010257]
["bitfinex","BTCUSD",1647094666759,0.000583,39087.0,39083.0,0.1010257]
["bitfinex","BTCUSD",1647094667160,0.000583,39087.0,39086.0,0.23404836]
["bitfinex","BTCUSD",1647094667406,0.00030197,39087.0,39086.0,0.53404836]
["bitfinex","BTCUSD",1647094667798,0.00030197,39087.0,39086.0,0.33404836]
["bitfinex","BTCUSD",1647094668199,0.00030197,39087.0,39086.0,0.53245831]
["bitfinex","BTCUSD",1647094668400,0.00030197,39087.0,39086.0,0.83245831]
["bitfinex","BTCUSD",1647094669201,0.00030197,39087.0,39086.0,0.88245831]
["bitfinex","BTCUSD",1647094670199,0.00030197,39087.0,39086.0,0.93245831]
["bitfinex","BTCUSD",1647094670401,0.00053262,39089.0,39087.0,1.10060394]
["bitfinex","BTCUSD",1647094670602,0.00053262,39089.0,39088.0,0.3]
["bitfinex","BTCUSD",1647094670801,0.00053262,39089.0,39088.0,0.4]
["bitfinex","BTCUSD",1647094671264,0.00053262,39089.0,39088.0,0.45]
["bitfinex","BTCUSD",1647094671767,0.00053262,39089.0,39088.0,0.1]
["bitfinex","BTCUSD",1647094672162,0.19569262,39096.0,39088.0,0.1]
["bitfinex","BTCUSD",1647094672364,0.17465738,39094.0,39087.0,0.45060394]
["bitfinex","BTCUSD",1647094672561,0.19569262,39096.0,39087.0,0.15060394]
["bitfinex","BTCUSD",1647094672963,0.00024486,39089.0,39087.0,0.15060394]
["bitfinex","BTCUSD",1647094673365,0.00024486,39089.0,39088.0,0.18598872]
["bitfinex","BTCUSD",1647094673969,0.00689046,39089.0,39088.0,0.18598872]
["bitfinex","BTCUSD",1647094674266,0.00689046,39089.0,39088.0,0.48598872]
["bitfinex","BTCUSD",1647094674468,0.00688857,39089.0,39088.0,0.48598872]
["bitfinex","BTCUSD",1647094674665,0.00688857,39089.0,39088.0,0.58598872]
["bitfinex","BTCUSD",1647094677513,0.00639885,39089.0,39088.0,0.58598872]
["bitfinex","BTCUSD",1647094679274,0.00639885,39089.0,39088.0,0.63598872]
["bitfinex","BTCUSD",1647094680279,0.0377,39091.0,39088.0,0.63598872]
["bitfinex","BTCUSD",1647094680679,0.0377,39091.0,39089.0,0.15]
["bitfinex","BTCUSD",1647094685128,0.0377,39091.0,39089.0,0.05]
["bitfinex","BTCUSD",1647094685528,0.0377,39091.0,39087.0,0.20060394]
["bitfinex","BTCUSD",1647094686151,0.0377,39091.0,39087.0,0.42543406]
["bitfinex","BTCUSD",1647094687353,0.0377,39091.0,39087.0,0.72543406]
["bitfinex","BTCUSD",1647094687553,0.0377,39091.0,39087.0,0.42543406]
["bitfinex","BTCUSD",1647094688357,0.0377,39091.0,39088.0,0.3]
["bitfinex","BTCUSD",1647094688755,0.0377,39091.0,39088.0,0.4]
["bitfinex","BTCUSD",1647094688957,0.00051834,39092.0,39088.0,0.4]
["bitfinex","BTCUSD",1647094689362,0.00051834,39092.0,39088.0,0.45]
["bitfinex","BTCUSD",1647094689819,0.00079446,39092.0,39088.0,0.45]
["bitfinex","BTCUSD",1647094690622,0.00079446,39092.0,39088.0,0.15]
["bitfinex","BTCUSD",1647094692123,0.00079446,39092.0,39088.0,0.1]
["bitfinex","BTCUSD",1647094692325,0.00079446,39092.0,39087.0,0.42543406]
["bitfinex","BTCUSD",1647094692525,0.00027612,39092.0,39087.0,0.42543406]
["bitfinex","BTCUSD",1647094692723,0.00027612,39092.0,39087.0,0.42534861]
["bitfinex","BTCUSD",1647094693325,0.00027612,39092.0,39087.0,0.72534861]
["bitfinex","BTCUSD",1647094693567,0.00056858,39092.0,39087.0,0.72534861]
["bitfinex","BTCUSD",1647094693766,0.00056858,39092.0,39087.0,0.42534861]
["bitfinex","BTCUSD",1647094694168,0.00056858,39092.0,39087.0,0.72534861]
["bitfinex","BTCUSD",1647094694768,0.00056858,39092.0,39087.0,0.42534861]
["bitfinex","BTCUSD",1647094695268,0.00056858,39092.0,39087.0,0.72534861]
["bitfinex","BTCUSD",1647094695466,0.00056858,39092.0,39087.0,0.42534861]
["bitfinex","BTCUSD",1647094695967,0.00056858,39092.0,39087.0,0.72534861]
["bitfinex","BTCUSD",1647094695968,0.00084616,39092.0,39087.0,0.72534861]
["bitfinex","BTCUSD",1647094697169,0.00084616,39092.0,39087.0,0.42534861]
["bitfinex","BTCUSD",1647094697415,0.00027758,39092.0,39087.0,0.72634861]
["bitfinex","BTCUSD",1647094698715,0.00027758,39092.0,39087.0,0.72534861]
["bitfinex","BTCUSD",1647094699516,0.00027758,39092.0,39087.0,0.72634861]
["bitfinex","BTCUSD",1647094700718,0.00027758,39092.0,39087.0,0.72534861]
["bitfinex","BTCUSD",1647094701567,0.00027758,39092.0,39087.0,0.72634861]
["bitfinex","BTCUSD",1647094701967,0.00055443,39092.0,39087.0,0.72634861]
["bitfinex","BTCUSD",1647094702370,0.00027685,39092.0,39087.0,0.72634861]
["bitfinex","BTCUSD",1647094702767,0.00027685,39092.0,39087.0,0.72534861]
["bitfinex","BTCUSD",1647094703167,0.00055666,39092.0,39087.0,0.42534861]
["bitfinex","BTCUSD",1647094704370,0.00083647,39092.0,39087.0,0.42534861]
["bitfinex","BTCUSD",1647094707431,0.0511,39097.0,39088.0,0.21281938]
["bitfinex","BTCUSD",1647094707634,0.0511,39097.0,39088.0,0.26281938]
["bitfinex","BTCUSD",1647094707832,0.0511,39097.0,39088.0,0.36281938]
["bitfinex","BTCUSD",1647094708032,0.00026082,39092.0,39088.0,0.36281938]
["bitfinex","BTCUSD",1647094708235,0.00026082,39092.0,39088.0,0.15]
["bitfinex","BTCUSD",1647094709068,0.00052164,39092.0,39088.0,0.15]
["bitfinex","BTCUSD",1647094709267,0.00052164,39092.0,39089.0,0.20956324]
["bitfinex","BTCUSD",1647094709667,0.00052164,39092.0,39089.0,0.30956324]
["bitfinex","BTCUSD",1647094709968,0.0511,39091.0,39089.0,0.1]
["bitfinex","BTCUSD",1647094710768,0.0511,39091.0,39088.0,0.15]
["bitfinex","BTCUSD",1647094710967,0.0511,39091.0,39087.0,0.32534861]
["bitfinex","BTCUSD",1647094711470,0.0511,39091.0,39088.0,0.15]
["bitfinex","BTCUSD",1647094712913,0.0511,39091.0,39088.0,0.1]
["bitfinex","BTCUSD",1647094713113,0.0511,39091.0,39087.0,0.32534861]
["bitfinex","BTCUSD",1647094713314,0.0511,39091.0,39088.0,0.1]
["bitfinex","BTCUSD",1647094715615,0.0511,39091.0,39088.0,0.101]
["bitfinex","BTCUSD",1647094716764,0.0511,39091.0,39088.0,0.1]
["bitfinex","BTCUSD",1647094716960,0.0511,39091.0,39088.0,0.09991726]
["bitfinex","BTCUSD",1647094719463,0.0511,39091.0,39087.0,0.32543406]
["bitfinex","BTCUSD",1647094720536,0.0511,39091.0,39087.0,0.00060394]
["bitfinex","BTCUSD",1647094720941,0.17711214,39088.0,39087.0,0.00060394]
["bitfinex","BTCUSD",1647094721136,0.40601952,39088.0,39087.0,0.00060394]
["bitfinex","BTCUSD",1647094721336,1.10809952,39088.0,39087.0,0.00060394]
["bitfinex","BTCUSD",1647094721633,1.11009952,39088.0,39087.0,0.00060394]
["bitfinex","BTCUSD",1647094722233,6.11009952,39088.0,39087.0,0.00060394]
["bitfinex","BTCUSD",1647094722437,5.11009952,39088.0,39087.0,0.00060394]
["bitfinex","BTCUSD",1647094722633,5.17410452,39088.0,39087.0,0.00060394]
["bitfinex","BTCUSD",1647094722837,5.09531952,39088.0,39087.0,0.00060394]
["bitfinex","BTCUSD",1647094723139,3.09531952,39088.0,39087.0,0.00060394]
["bitfinex","BTCUSD",1647094723336,2.09531952,39088.0,39087.0,0.00060394]
["bitfinex","BTCUSD",1647094723560,2.09831952,39088.0,39087.0,0.00060394]
["bitfinex","BTCUSD",1647094723962,1.94831952,39088.0,39087.0,0.00060394]
["bitfinex","BTCUSD",1647094724362,2.09831952,39088.0,39087.0,0.00060394]
["bitfinex","BTCUSD",1647094724763,2.09531952,39088.0,39087.0,0.00060394]
["bitfinex","BTCUSD",1647094725165,2.10556052,39088.0,39087.0,0.00060394]
["bitfinex","BTCUSD",1647094725366,2.09531952,39088.0,39087.0,0.00060394]
["bitfinex","BTCUSD",1647094725564,2.09731952,39088.0,39087.0,0.00060394]
["bitfinex","BTCUSD",1647094726365,2.25135094,39088.0,39087.0,0.00060394]
["bitfinex","BTCUSD",1647094726863,2.24935094,39088.0,39087.0,0.00060394]
["bitfinex","BTCUSD",1647094728625,4.24935094,39088.0,39087.0,0.00060394]
["bitfinex","BTCUSD",1647094728826,1.24935094,39088.0,39087.0,0.00060394]
["bitfinex","BTCUSD",1647094729029,5.25959194,39088.0,39087.0,0.00060394]
["bitfinex","BTCUSD",1647094729227,5.24935094,39088.0,39087.0,0.00060394]
["bitfinex","BTCUSD",1647094730829,5.09935094,39088.0,39087.0,0.00060394]
["bitfinex","BTCUSD",1647094731058,5.24935094,39088.0,39087.0,0.00060394]
["bitfinex","BTCUSD",1647094731259,5.09935094,39088.0,39087.0,0.00060394]
["bitfinex","BTCUSD",1647094731459,5.24935094,39088.0,39087.0,0.00060394]
["bitfinex","BTCUSD",1647094731758,4.09935094,39088.0,39087.0,0.00060394]
["bitfinex","BTCUSD",1647094731958,4.24935094,39088.0,39087.0,0.00060394]
["bitfinex","BTCUSD",1647094733662,4.25135094,39088.0,39087.0,0.00060394]
["bitfinex","BTCUSD",1647094735112,4.24935094,39088.0,39087.0,0.00060394]
["bitfinex","BTCUSD",1647094735813,4.25135094,39088.0,39087.0,0.00060394]
["bitfinex","BTCUSD",1647094736320,4.36535694,39088.0,39087.0,0.00060394]
["bitfinex","BTCUSD",1647094736714,4.37559894,39088.0,39087.0,0.00060394]
["bitfinex","BTCUSD",1647094736915,4.44225211,39088.0,39087.0,0.00060394]
["bitfinex","BTCUSD",1647094737115,4.43201011,39088.0,39087.0,0.00060394]
["bitfinex","BTCUSD",1647094737716,4.43401011,39088.0,39087.0,0.00060394]
["bitfinex","BTCUSD",1647094738215,4.44679011,39088.0,39087.0,0.00060394]
["bitfinex","BTCUSD",1647094738866,4.44479011,39088.0,39087.0,0.00060394]
["bitfinex","BTCUSD",1647094739062,4.44479011,39088.0,39087.0,0.00052103]
["bitfinex","BTCUSD",1647094739265,4.62812049,39088.0,39087.0,0.00052103]
["bitfinex","BTCUSD",1647094739665,4.63012049,39088.0,39087.0,0.00052103]
["bitfinex","BTCUSD",1647094740066,4.73012049,39088.0,39087.0,0.00052103]
["bitfinex","BTCUSD",1647094740266,4.74290049,39088.0,39087.0,0.00052103]
["bitfinex","BTCUSD",1647094740465,4.99280049,39088.0,39087.0,0.00052103]
["bitfinex","BTCUSD",1647094740767,5.00304249,39088.0,39087.0,0.00052103]
["bitfinex","BTCUSD",1647094740969,4.99080049,39088.0,39087.0,0.00052103]
["bitfinex","BTCUSD",1647094742614,4.97802049,39088.0,39087.0,0.00052103]
["bitfinex","BTCUSD",1647094743612,5.05235549,39088.0,39087.0,0.00052103]
["bitfinex","BTCUSD",1647094745117,3.67134211,39088.0,39087.0,0.00052103]
["bitfinex","BTCUSD",1647094745914,3.47523173,39088.0,39087.0,0.00052103]
["bitfinex","BTCUSD",1647094746171,3.71074732,39088.0,39087.0,0.00052103]
["bitfinex","BTCUSD",1647094747666,3.71274732,39088.0,39087.0,0.00052103]
["bitfinex","BTCUSD",1647094748467,3.72298832,39088.0,39087.0,0.00052103]
["bitfinex","BTCUSD",1647094748868,3.71074732,39088.0,39087.0,0.00052103]
["bitfinex","BTCUSD",1647094749171,0.8,39087.0,39083.0,0.00013784]
["bitfinex","BTCUSD",1647094749371,0.09576531,39084.0,39083.0,0.00013784]
["bitfinex","BTCUSD",1647094749570,0.09576531,39084.0,39078.0,0.13894667]
["bitfinex","BTCUSD",1647094749571,0.14686531,39084.0,39078.0,0.0363244]
["bitfinex","BTCUSD",1647094749819,0.0511,39084.0,39073.0,0.3179999]
["bitfinex","BTCUSD",1647094750321,0.0511,39084.0,39077.0,0.21702198]
["bitfinex","BTCUSD",1647094750521,0.0511,39084.0,39083.0,0.00021388]
["bitfinex","BTCUSD",1647094750721,0.30089673,39084.0,39083.0,0.00021388]
["bitfinex","BTCUSD",1647094751320,0.22129313,39084.0,39083.0,0.00021388]
["bitfinex","BTCUSD",1647094751520,0.41557328,39084.0,39083.0,0.00021388]
["bitfinex","BTCUSD",1647094752426,0.45307328,39084.0,39083.0,0.00021388]
["bitfinex","BTCUSD",1647094753122,0.75307328,39084.0,39083.0,0.00021388]
["bitfinex","BTCUSD",1647094753322,0.81708128,39084.0,39083.0,0.00021388]
["bitfinex","BTCUSD",1647094753575,0.72331597,39084.0,39083.0,0.00021388]
["bitfinex","BTCUSD",1647094753773,0.78158128,39084.0,39083.0,0.00021388]
["bitfinex","BTCUSD",1647094754174,0.78158128,39084.0,39083.0,0.00052367]
["bitfinex","BTCUSD",1647094754576,0.71757328,39084.0,39083.0,0.00052367]
["bitfinex","BTCUSD",1647094754978,0.71557328,39084.0,39083.0,0.00052367]
["bitfinex","BTCUSD",1647094755178,0.71557328,39084.0,39083.0,0.00083346]
["bitfinex","BTCUSD",1647094757179,0.64114546,39084.0,39083.0,0.00083346]
["bitfinex","BTCUSD",1647094757412,0.64114546,39084.0,39083.0,0.00030979]
["bitfinex","BTCUSD",1647094757613,0.64314546,39084.0,39083.0,0.00030979]
["bitfinex","BTCUSD",1647094757813,0.64314546,39084.0,39083.0,0.00061958]
["bitfinex","BTCUSD",1647094758416,8.64314546,39084.0,39083.0,0.00061958]
["bitfinex","BTCUSD",1647094758614,0.64314546,39084.0,39083.0,0.00061958]
["bitfinex","BTCUSD",1647094758815,0.79517688,39084.0,39083.0,0.00061958]
["bitfinex","BTCUSD",1647094759013,0.67934546,39084.0,39083.0,0.00092937]
["bitfinex","BTCUSD",1647094759416,2.46372033,39084.0,39083.0,0.00092937]
["bitfinex","BTCUSD",1647094759620,2.46572033,39084.0,39083.0,0.00092937]
["bitfinex","BTCUSD",1647094759915,2.61975175,39084.0,39083.0,0.00092937]
["bitfinex","BTCUSD",1647094760215,2.69417844,39084.0,39083.0,0.00092937]
["bitfinex","BTCUSD",1647094760714,7.69417844,39084.0,39083.0,0.00092937]
["bitfinex","BTCUSD",1647094760916,2.69217844,39084.0,39083.0,0.00092937]
["bitfinex","BTCUSD",1647094761378,8.69217844,39084.0,39083.0,0.00092937]
["bitfinex","BTCUSD",1647094761575,2.69417844,39084.0,39083.0,0.00092937]
["bitfinex","BTCUSD",1647094762282,2.69417844,39084.0,39076.0,0.0999999]
["bitfinex","BTCUSD",1647094762476,2.40413298,39084.0,39073.0,0.39026448]
["bitfinex","BTCUSD",1647094762678,2.25010156,39084.0,39083.0,0.00026657]
["bitfinex","BTCUSD",1647094762875,2.34386687,39084.0,39083.0,0.00026657]
["bitfinex","BTCUSD",1647094763077,2.5614307,39084.0,39083.0,0.00026657]
["bitfinex","BTCUSD",1647094763278,2.6114307,39084.0,39083.0,0.00026657]
["bitfinex","BTCUSD",1647094763776,2.79145176,39084.0,39083.0,0.00056922]
["bitfinex","BTCUSD",1647094764076,2.80169376,39084.0,39083.0,0.00056922]
["bitfinex","BTCUSD",1647094764276,2.79145176,39084.0,39083.0,0.00056922]
["bitfinex","BTCUSD",1647094764477,2.75325176,39084.0,39083.0,0.00056922]
["bitfinex","BTCUSD",1647094764927,2.75125176,39084.0,39083.0,0.00087187]
["bitfinex","BTCUSD",1647094765523,2.76403176,39084.0,39083.0,0.00087187]
["bitfinex","BTCUSD",1647094765722,8.93548292,39084.0,39083.0,0.00087187]
["bitfinex","BTCUSD",1647094765922,9.19852653,39084.0,39083.0,0.00087187]
["bitfinex","BTCUSD",1647094766121,9.39832653,39084.0,39083.0,0.00087187]
["bitfinex","BTCUSD",1647094766525,9.64832653,39084.0,39083.0,0.00087187]
["bitfinex","BTCUSD",1647094766724,9.49832653,39084.0,39083.0,0.00087187]
["bitfinex","BTCUSD",1647094766922,9.69534451,39084.0,39083.0,0.00087187]
["bitfinex","BTCUSD",1647094767123,10.34534451,39084.0,39083.0,0.00087187]
["bitfinex","BTCUSD",1647094767324,10.34534451,39084.0,39083.0,0.00059771]
["bitfinex","BTCUSD",1647094767725,10.34734451,39084.0,39083.0,0.00059771]
["bitfinex","BTCUSD",1647094767926,10.35758751,39084.0,39083.0,0.00059771]
["bitfinex","BTCUSD",1647094768125,10.34734451,39084.0,39083.0,0.00059771]
["bitfinex","BTCUSD",1647094768326,10.38534451,39084.0,39083.0,0.00059771]
["bitfinex","BTCUSD",1647094768561,10.38534451,39084.0,39083.0,0.00089277]
["bitfinex","BTCUSD",1647094768960,10.38334451,39084.0,39083.0,0.00089277]
["bitfinex","BTCUSD",1647094769761,9.95519335,39084.0,39083.0,0.00089277]
["bitfinex","BTCUSD",1647094770763,9.69241335,39084.0,39083.0,0.00089277]
["bitfinex","BTCUSD",1647094770965,9.59041335,39084.0,39083.0,0.00089277]
["bitfinex","BTCUSD",1647094771263,9.49041335,39084.0,39083.0,0.00089277]
["bitfinex","BTCUSD",1647094771663,8.99041335,39084.0,39083.0,0.00089277]
["bitfinex","BTCUSD",1647094771864,9.00065535,39084.0,39083.0,0.00089277]
["bitfinex","BTCUSD",1647094772063,8.99041335,39084.0,39083.0,0.00089277]
["bitfinex","BTCUSD",1647094772317,7.48842698,39084.0,39083.0,0.00028724]
["bitfinex","BTCUSD",1647094772516,2.23594668,39084.0,39083.0,0.00028724]
["bitfinex","BTCUSD",1647094772717,1.9519387,39084.0,39083.0,0.00028724]
["bitfinex","BTCUSD",1647094773318,0.16756383,39084.0,39083.0,0.21971501]
["bitfinex","BTCUSD",1647094773512,0.00022414,39085.0,39083.0,0.21971501]
["bitfinex","BTCUSD",1647094773713,0.002,39084.0,39083.0,0.21996657]
["bitfinex","BTCUSD",1647094774114,0.002,39084.0,39083.0,0.60630557]
["bitfinex","BTCUSD",1647094774317,0.00025153,39087.0,39084.0,1.292339]
["bitfinex","BTCUSD",1647094774517,0.00025153,39087.0,39084.0,0.006]
["bitfinex","BTCUSD",1647094774718,0.00025153,39087.0,39085.0,0.1]
["bitfinex","BTCUSD",1647094774913,0.00050306,39087.0,39085.0,0.1]
["bitfinex","BTCUSD",1647094775714,0.00150306,39087.0,39084.0,0.006]
["bitfinex","BTCUSD",1647094776907,0.00050306,39087.0,39084.0,0.006]
["bitfinex","BTCUSD",1647094777307,0.00025153,39087.0,39084.0,0.006]
["bitfinex","BTCUSD",1647094778507,0.00049796,39087.0,39084.0,0.006]
["bitfinex","BTCUSD",1647094779608,0.00149796,39087.0,39084.0,0.006]
["bitfinex","BTCUSD",1647094779809,0.00174439,39087.0,39084.0,0.006]
["bitfinex","BTCUSD",1647094780612,0.00174439,39087.0,39085.0,0.00012937]
["bitfinex","BTCUSD",1647094780908,0.00074439,39087.0,39085.0,0.00012937]
["bitfinex","BTCUSD",1647094782311,0.00024643,39087.0,39085.0,0.00012937]
["bitfinex","BTCUSD",1647094782911,0.00024643,39087.0,39084.0,0.00112937]
["bitfinex","BTCUSD",1647094783312,0.00057116,39087.0,39084.0,0.00112937]
["bitfinex","BTCUSD",1647094783570,0.00057116,39087.0,39084.0,0.18086554]
["bitfinex","BTCUSD",1647094783767,0.00057116,39087.0,39084.0,0.28086554]
["bitfinex","BTCUSD",1647094784569,0.00089589,39087.0,39084.0,0.28086554]
["bitfinex","BTCUSD",1647094784770,0.00089589,39087.0,39084.0,0.10112937]
["bitfinex","BTCUSD",1647094784971,0.00089589,39087.0,39084.0,0.00112937]
["bitfinex","BTCUSD",1647094785773,0.00089589,39087.0,39084.0,0.2086547]
["bitfinex","BTCUSD",1647094785971,0.00089589,39087.0,39084.0,0.00112937]
["bitfinex","BTCUSD",1647094786171,0.00089589,39087.0,39085.0,0.00013174]
["bitfinex","BTCUSD",1647094786371,0.09576531,39086.0,39085.0,0.00013174]
["bitfinex","BTCUSD",1647094787612,0.09876531,39086.0,39085.0,0.00013174]
["bitfinex","BTCUSD",1647094788011,0.29433454,39086.0,39085.0,0.00013174]
["bitfinex","BTCUSD",1647094788210,0.09876531,39086.0,39085.0,0.00013174]
["bitfinex","BTCUSD",1647094788414,0.00940131,39086.0,39085.0,0.00013174]
["bitfinex","BTCUSD",1647094789014,0.00640131,39086.0,39085.0,0.00013174]
["bitfinex","BTCUSD",1647094789813,0.00840131,39086.0,39085.0,0.00013174]
["bitfinex","BTCUSD",1647094790615,0.00840131,39086.0,39084.0,0.00112937]
["bitfinex","BTCUSD",1647094790812,0.0064018,39085.0,39084.0,0.00112937]
["bitfinex","BTCUSD",1647094791757,0.0094018,39085.0,39084.0,0.00112937]
["bitfinex","BTCUSD",1647094791959,0.0605018,39085.0,39084.0,0.00112937]
["bitfinex","BTCUSD",1647094793061,0.0575018,39085.0,39084.0,0.00112937]
["bitfinex","BTCUSD",1647094793660,0.0605018,39085.0,39084.0,0.00112937]
["bitfinex","BTCUSD",1647094794923,0.0575018,39085.0,39084.0,0.00112937]
["bitfinex","BTCUSD",1647094799669,0.0605018,39085.0,39084.0,0.00112937]
["bitfinex","BTCUSD",1647094800972,0.0575018,39085.0,39084.0,0.00112937]
["bitfinex","BTCUSD",1647094803916,0.0605018,39085.0,39084.0,0.00112937]
["bitfinex","BTCUSD",1647094805111,0.0575018,39085.0,39084.0,0.00112937]
["bitfinex","BTCUSD",1647094805713,0.0595018,39085.0,39084.0,0.00112937]
["bitfinex","BTCUSD",1647094807169,0.0575018,39085.0,39084.0,0.00112937]
["bitfinex","BTCUSD",1647094807775,0.0575018,39085.0,39084.0,0.00102394]
["bitfinex","BTCUSD",1647094807974,0.06355791,39085.0,39084.0,0.00102394]
["bitfinex","BTCUSD",1647094808173,0.06995971,39085.0,39084.0,0.00102394]
["bitfinex","BTCUSD",1647094810019,0.01885971,39085.0,39084.0,0.00102394]
["bitfinex","BTCUSD",1647094810623,0.01904376,39085.0,39084.0,0.00102394]
["bitfinex","BTCUSD",1647094811928,0.02204376,39085.0,39084.0,0.10102394]
["bitfinex","BTCUSD",1647094812729,0.02204376,39085.0,39084.0,0.00102394]
["bitfinex","BTCUSD",1647094812929,0.01904376,39085.0,39084.0,0.10102394]
["bitfinex","BTCUSD",1647094813130,0.01904376,39085.0,39084.0,0.40102394]
["bitfinex","BTCUSD",1647094813328,0.16754307,39091.0,39085.0,0.03808751]
["bitfinex","BTCUSD",1647094813584,0.16754307,39091.0,39085.0,0.33808751]
["bitfinex","BTCUSD",1647094813781,0.07476957,39090.0,39086.0,0.1]
["bitfinex","BTCUSD",1647094814487,0.07476957,39090.0,39089.0,0.23657528]
["bitfinex","BTCUSD",1647094814688,0.07655991,39090.0,39089.0,0.23657528]
["bitfinex","BTCUSD",1647094814883,0.07655991,39090.0,39089.0,0.21657528]
["bitfinex","BTCUSD",1647094815282,0.07655991,39090.0,39089.0,0.33960925]
["bitfinex","BTCUSD",1647094815484,0.07655991,39090.0,39089.0,0.26657528]
["bitfinex","BTCUSD",1647094815683,0.07655991,39090.0,39089.0,0.36657528]
["bitfinex","BTCUSD",1647094816483,0.07655991,39090.0,39089.0,0.15]
["bitfinex","BTCUSD",1647094816686,0.07655991,39090.0,39089.0,0.05]
["bitfinex","BTCUSD",1647094819622,0.07655991,39090.0,39085.0,0.53808751]
["bitfinex","BTCUSD",1647094819819,0.001,39090.0,39085.0,0.53808751]
["bitfinex","BTCUSD",1647094820820,0.001,39090.0,39089.0,0.00013223]
["bitfinex","BTCUSD",1647094821064,0.07655991,39090.0,39089.0,0.23823523]
["bitfinex","BTCUSD",1647094821265,0.07655991,39090.0,39089.0,0.28823523]
["bitfinex","BTCUSD",1647094823872,0.07855991,39090.0,39089.0,0.28823523]
["bitfinex","BTCUSD",1647094824068,0.07855991,39090.0,39089.0,0.05013223]
["bitfinex","BTCUSD",1647094824269,0.07855991,39090.0,39089.0,0.00013223]
["bitfinex","BTCUSD",1647094825113,0.07655991,39090.0,39089.0,0.22041731]
["bitfinex","BTCUSD",1647094825317,0.07655991,39090.0,39089.0,0.27041731]
["bitfinex","BTCUSD",1647094825914,0.07655991,39090.0,39089.0,0.22041731]
["bitfinex","BTCUSD",1647094828216,0.07655991,39090.0,39089.0,0.27041731]
["bitfinex","BTCUSD",1647094829865,0.08055991,39090.0,39089.0,0.27041731]
["bitfinex","BTCUSD",1647094830267,0.08055991,39090.0,39089.0,0.32041731]
["bitfinex","BTCUSD",1647094830466,0.08055991,39090.0,39089.0,0.42041731]
["bitfinex","BTCUSD",1647094831066,0.07655991,39090.0,39089.0,0.42041731]
["bitfinex","BTCUSD",1647094833915,0.07755991,39090.0,39089.0,0.42041731]
["bitfinex","BTCUSD",1647094835120,0.07655991,39090.0,39089.0,0.42041731]
["bitfinex","BTCUSD",1647094835518,0.07655991,39090.0,39089.0,0.42032242]
["bitfinex","BTCUSD",1647094839172,0.07655991,39090.0,39089.0,0.20003734]
["bitfinex","BTCUSD",1647094839574,0.07655991,39090.0,39089.0,0.10003734]
["bitfinex","BTCUSD",1647094839825,0.07755991,39090.0,39089.0,0.00013223]
["bitfinex","BTCUSD",1647094841328,0.07655991,39090.0,39089.0,0.10013223]
["bitfinex","BTCUSD",1647094841529,0.20058,39095.0,39089.0,1.70013223]
["bitfinex","BTCUSD",1647094841835,0.004,39095.0,39090.0,0.1]
["bitfinex","BTCUSD",1647094842037,0.004,39095.0,39091.0,0.686339]
["bitfinex","BTCUSD",1647094842229,0.004,39095.0,39092.0,0.1]
["bitfinex","BTCUSD",1647094842431,0.004,39095.0,39093.0,0.686339]
["bitfinex","BTCUSD",1647094842629,0.004,39095.0,39094.0,0.386339]
["bitfinex","BTCUSD",1647094842829,0.004,39095.0,39094.0,0.486339]
["bitfinex","BTCUSD",1647094843034,0.004,39095.0,39094.0,0.75663758]
["bitfinex","BTCUSD",1647094843235,0.16754307,39104.0,39098.0,0.7795]
["bitfinex","BTCUSD",1647094843434,0.20959423,39105.0,39101.0,0.386339]
["bitfinex","BTCUSD",1647094843674,0.20959423,39105.0,39103.0,0.386339]
["bitfinex","BTCUSD",1647094843869,0.268,39106.0,39103.0,0.66436117]
["bitfinex","BTCUSD",1647094844068,0.268,39106.0,39105.0,0.386339]
["bitfinex","BTCUSD",1647094844269,0.268,39106.0,39105.0,0.586339]
["bitfinex","BTCUSD",1647094846271,0.268,39106.0,39105.0,0.2]
["bitfinex","BTCUSD",1647094846472,0.568,39106.0,39105.0,0.2]
["bitfinex","BTCUSD",1647094846672,0.568,39106.0,39105.0,0.05]
["bitfinex","BTCUSD",1647094846673,0.268,39106.0,39105.0,0.05]
["bitfinex","BTCUSD",1647094846871,0.37422889,39106.0,39100.0,0.002]
["bitfinex","BTCUSD",1647094847075,1.86045553,39101.0,39094.0,0.36202773]
["bitfinex","BTCUSD",1647094847334,1.86045553,39101.0,39094.0,0.24082773]
["bitfinex","BTCUSD",1647094847738,0.0011,39114.0,39102.0,0.25]
["bitfinex","BTCUSD",1647094847940,0.0011,39114.0,39107.0,0.063917]
["bitfinex","BTCUSD",1647094848135,0.0011,39114.0,39108.0,0.386339]
["bitfinex","BTCUSD",1647094848339,0.0011,39114.0,39108.0,0.35]
["bitfinex","BTCUSD",1647094848534,0.0011,39114.0,39109.0,0.1]
["bitfinex","BTCUSD",1647094848737,0.19297943,39111.0,39106.0,0.55827743]
["bitfinex","BTCUSD",1647094849737,0.19297943,39111.0,39106.0,0.75441538]
["bitfinex","BTCUSD",1647094849938,0.19297943,39111.0,39106.0,0.55827743]
["bitfinex","BTCUSD",1647094850138,0.19297943,39111.0,39107.0,0.1]
["bitfinex","BTCUSD",1647094850540,0.0011,39114.0,39107.0,0.1]
["bitfinex","BTCUSD",1647094850739,0.0011,39114.0,39110.0,0.00012233]
["bitfinex","BTCUSD",1647094850944,0.23038548,39114.0,39110.0,0.00012233]
["bitfinex","BTCUSD",1647094851166,0.0011,39114.0,39110.0,0.00012233]
["bitfinex","BTCUSD",1647094851968,0.0021,39114.0,39110.0,0.00012233]
["bitfinex","BTCUSD",1647094852170,0.21206302,39113.0,39110.0,0.00012233]
["bitfinex","BTCUSD",1647094853072,0.0011,39114.0,39110.0,0.00012233]
["bitfinex","BTCUSD",1647094853871,0.0021,39114.0,39110.0,0.20887594]
["bitfinex","BTCUSD",1647094854071,0.0021,39114.0,39110.0,0.00012233]
["bitfinex","BTCUSD",1647094855121,0.0011,39114.0,39110.0,0.00012233]
["bitfinex","BTCUSD",1647094855923,0.0031,39114.0,39110.0,0.00012233]
["bitfinex","BTCUSD",1647094856130,0.0031,39114.0,39107.0,0.1]
["bitfinex","BTCUSD",1647094856322,0.24170652,39114.0,39107.0,0.1]
["bitfinex","BTCUSD",1647094857121,0.23970652,39114.0,39107.0,0.1]
["bitfinex","BTCUSD",1647094859984,0.23970652,39114.0,39107.0,0.103]
["bitfinex","BTCUSD",1647094860587,0.23970652,39114.0,39109.0,0.00012242]
["bitfinex","BTCUSD",1647094861889,0.24070652,39114.0,39109.0,0.00012242]
["bitfinex","BTCUSD",1647094863536,0.23970652,39114.0,39109.0,0.00012242]
["bitfinex","BTCUSD",1647094863938,0.24070652,39114.0,39109.0,0.00012242]
["bitfinex","BTCUSD",1647094865138,0.23970652,39114.0,39109.0,0.00012242]
["bitfinex","BTCUSD",1647094866086,0.23970652,39114.0,39107.0,0.1]
["bitfinex","BTCUSD",1647094866087,0.24070652,39114.0,39107.0,0.1]
["bitfinex","BTCUSD",1647094866289,0.20228975,39109.0,39107.0,0.1]
["bitfinex","BTCUSD",1647094867391,0.18390132,39108.0,39107.0,0.1]
["bitfinex","BTCUSD",1647094867990,0.18490132,39108.0,39107.0,0.1]
["bitfinex","BTCUSD",1647094869091,0.18390132,39108.0,39107.0,0.1]
["bitfinex","BTCUSD",1647094869931,0.18490132,39108.0,39107.0,0.1]
["bitfinex","BTCUSD",1647094870734,0.18490132,39108.0,39106.0,0.55839967]
["bitfinex","BTCUSD",1647094871134,0.18273008,39108.0,39106.0,0.55839967]
["bitfinex","BTCUSD",1647094871937,0.18373008,39108.0,39106.0,0.55839967]
["bitfinex","BTCUSD",1647094872738,0.2011,39107.0,39106.0,0.55839967]
["bitfinex","BTCUSD",1647094872938,0.21374,39107.0,39106.0,0.55839967]
["bitfinex","BTCUSD",1647094873236,0.06374,39107.0,39106.0,0.55839967]
["bitfinex","BTCUSD",1647094873885,0.21374,39107.0,39106.0,0.55839967]
["bitfinex","BTCUSD",1647094874086,0.06374,39107.0,39106.0,0.55839967]
["bitfinex","BTCUSD",1647094874483,0.0511,39107.0,39106.0,0.55839967]
["bitfinex","BTCUSD",1647094875486,0.2011,39107.0,39106.0,0.55839967]
["bitfinex","BTCUSD",1647094876088,0.0511,39107.0,39106.0,0.55809952]
["bitfinex","BTCUSD",1647094878426,0.05749853,39107.0,39106.0,0.55809952]
["bitfinex","BTCUSD",1647094879229,0.00639853,39107.0,39106.0,0.55809952]
["bitfinex","BTCUSD",1647094880030,0.00839836,39107.0,39106.0,0.55809952]
["bitfinex","BTCUSD",1647094880427,0.0083982,39107.0,39106.0,0.55809952]
["bitfinex","BTCUSD",1647094880627,0.0083982,39107.0,39106.0,0.55821526]
["bitfinex","BTCUSD",1647094881370,0.00639722,39107.0,39106.0,0.55821526]
["bitfinex","BTCUSD",1647094886326,0.00639722,39107.0,39106.0,0.55809952]
["bitfinex","BTCUSD",1647094894041,0.00839722,39107.0,39106.0,0.55809952]
["bitfinex","BTCUSD",1647094895243,0.00639722,39107.0,39106.0,0.55809952]
["bitfinex","BTCUSD",1647094895439,0.08189352,39107.0,39106.0,0.55809952]
["bitfinex","BTCUSD",1647094898189,0.12049352,39107.0,39106.0,0.55809952]
["bitfinex","BTCUSD",1647094900627,0.12049352,39107.0,39106.0,0.55825217]
["bitfinex","BTCUSD",1647094904618,3.12049352,39107.0,39106.0,0.55825217]
["bitfinex","BTCUSD",1647094905418,0.12049352,39107.0,39106.0,0.55825217]
["bitfinex","BTCUSD",1647094905618,2.12049352,39107.0,39106.0,0.55825217]
["bitfinex","BTCUSD",1647094906021,2.12249352,39107.0,39106.0,0.55825217]
["bitfinex","BTCUSD",1647094906420,0.12249352,39107.0,39106.0,0.5581772]
["bitfinex","BTCUSD",1647094906620,1.12249352,39107.0,39106.0,0.5581772]
["bitfinex","BTCUSD",1647094906824,0.12249352,39107.0,39106.0,0.5581772]
["bitfinex","BTCUSD",1647094907220,0.08189352,39107.0,39106.0,0.5581772]
["bitfinex","BTCUSD",1647094907428,0.08189352,39107.0,39106.0,0.5531772]
["bitfinex","BTCUSD",1647094908225,0.21319406,39107.0,39106.0,0.5531772]
["bitfinex","BTCUSD",1647094909226,0.38573001,39107.0,39106.0,0.5531772]
["bitfinex","BTCUSD",1647094909427,0.21319406,39107.0,39106.0,0.5531772]
["bitfinex","BTCUSD",1647094916032,0.21519406,39107.0,39106.0,0.5531772]
["bitfinex","BTCUSD",1647094917235,0.21319406,39107.0,39106.0,0.5531772]
["bitfinex","BTCUSD",1647094918032,0.21519406,39107.0,39106.0,0.5531772]
["bitfinex","BTCUSD",1647094919271,0.21319406,39107.0,39106.0,0.5531772]
["bitfinex","BTCUSD",1647094920071,0.21519406,39107.0,39106.0,0.5531772]
["bitfinex","BTCUSD",1647094921373,0.21319406,39107.0,39106.0,0.5531772]
["bitfinex","BTCUSD",1647094921976,0.21519406,39107.0,39106.0,0.5531772]
["bitfinex","BTCUSD",1647094923224,0.41811346,39107.0,39106.0,0.5531772]
["bitfinex","BTCUSD",1647094923425,0.41611346,39107.0,39106.0,0.5531772]
["bitfinex","BTCUSD",1647094924025,0.41811346,39107.0,39106.0,0.5531772]
["bitfinex","BTCUSD",1647094925224,0.41611346,39107.0,39106.0,0.5531772]
["bitfinex","BTCUSD",1647094925723,0.2029194,39107.0,39106.0,0.5531772]
["bitfinex","BTCUSD",1647094925926,0.32292807,39107.0,39106.0,0.5531772]
["bitfinex","BTCUSD",1647094926167,0.32492807,39107.0,39106.0,0.5531772]
["bitfinex","BTCUSD",1647094927367,0.32292807,39107.0,39106.0,0.5531772]
["bitfinex","BTCUSD",1647094928169,0.32492807,39107.0,39106.0,0.5531772]
["bitfinex","BTCUSD",1647094929367,0.32292807,39107.0,39106.0,0.5531772]
["bitfinex","BTCUSD",1647094930227,0.37602807,39107.0,39106.0,0.5531772]
["bitfinex","BTCUSD",1647094931427,0.37402807,39107.0,39106.0,0.5531772]
["bitfinex","BTCUSD",1647094943992,0.17110867,39107.0,39106.0,0.5531772]
["bitfinex","BTCUSD",1647094945027,0.38275243,39107.0,39106.0,0.5531772]
["bitfinex","BTCUSD",1647094951984,0.29474223,39107.0,39106.0,0.5531772]
["bitfinex","BTCUSD",1647094956091,0.29674223,39107.0,39106.0,0.5531772]
["bitfinex","BTCUSD",1647094957491,0.29474223,39107.0,39106.0,0.5531772]
["bitfinex","BTCUSD",1647094960136,0.29674223,39107.0,39106.0,0.5531772]
["bitfinex","BTCUSD",1647094961939,0.29474223,39107.0,39106.0,0.5531772]
["bitfinex","BTCUSD",1647094962139,0.29674223,39107.0,39106.0,0.5531772]
["bitfinex","BTCUSD",1647094963347,0.29474223,39107.0,39106.0,0.5531772]
["bitfinex","BTCUSD",1647094964181,0.29674223,39107.0,39106.0,0.5531772]
["bitfinex","BTCUSD",1647094965383,0.29474223,39107.0,39106.0,0.5531772]
["bitfinex","BTCUSD",1647094969623,0.29474223,39107.0,39100.0,0.22900629]
["bitfinex","BTCUSD",1647094969925,0.07483008,39106.0,39099.0,0.3]
["bitfinex","BTCUSD",1647094970728,0.07483008,39106.0,39099.0,0.50414569]
["bitfinex","BTCUSD",1647094970924,0.07483008,39106.0,39099.0,0.3]
["bitfinex","BTCUSD",1647094971187,0.16887006,39101.0,39099.0,0.3]
["bitfinex","BTCUSD",1647094971791,0.20777582,39103.0,39101.0,0.33774012]
["bitfinex","BTCUSD",1647094971991,0.03199847,39102.0,39101.0,0.33774012]
["bitfinex","BTCUSD",1647094976132,0.03299847,39102.0,39101.0,0.33774012]
["bitfinex","BTCUSD",1647094977331,0.03199847,39102.0,39101.0,0.33774012]
["bitfinex","BTCUSD",1647094978131,0.03299847,39102.0,39101.0,0.33774012]
["bitfinex","BTCUSD",1647094978790,0.15271572,39103.0,39101.0,0.33774012]
["bitfinex","BTCUSD",1647094981689,0.15154448,39103.0,39101.0,0.33774012]
["bitfinex","BTCUSD",1647094984229,0.15254448,39103.0,39101.0,0.33774012]
["bitfinex","BTCUSD",1647094985435,0.15154448,39103.0,39101.0,0.33774012]
["bitfinex","BTCUSD",1647094986293,0.15254448,39103.0,39101.0,0.33774012]
["bitfinex","BTCUSD",1647094986497,0.15254448,39103.0,39102.0,0.00016703]
["bitfinex","BTCUSD",1647094986691,0.29254448,39103.0,39102.0,0.00016703]
["bitfinex","BTCUSD",1647094987495,0.29154448,39103.0,39102.0,0.00016703]
["bitfinex","BTCUSD",1647094988193,0.29354448,39103.0,39102.0,0.00016703]
["bitfinex","BTCUSD",1647094989394,0.29154448,39103.0,39102.0,0.00016703]
["bitfinex","BTCUSD",1647094990224,0.29354448,39103.0,39102.0,0.00016703]
["bitfinex","BTCUSD",1647094990626,0.29354448,39103.0,39101.0,0.33774012]
["bitfinex","BTCUSD",1647094990825,0.15354448,39103.0,39101.0,0.33774012]
["bitfinex","BTCUSD",1647094991525,0.15154448,39103.0,39101.0,0.33774012]
["bitfinex","BTCUSD",1647094992325,0.15354448,39103.0,39101.0,0.33774012]
["bitfinex","BTCUSD",1647094993573,0.15154448,39103.0,39101.0,0.33774012]
["bitfinex","BTCUSD",1647094994579,0.0511,39102.0,39101.0,0.33774012]
["bitfinex","BTCUSD",1647094994976,0.26533763,39102.0,39101.0,0.33774012]
["bitfinex","BTCUSD",1647094995178,0.34119719,39102.0,39101.0,0.33774012]
["bitfinex","BTCUSD",1647094995577,0.23959523,39102.0,39101.0,0.33774012]
["bitfinex","BTCUSD",1647094995976,4.23959523,39102.0,39101.0,0.33774012]
["bitfinex","BTCUSD",1647094996176,4.24159523,39102.0,39101.0,0.33774012]
["bitfinex","BTCUSD",1647094996580,1.4,39101.0,39094.0,0.05]
["bitfinex","BTCUSD",1647094996784,5.21374,39100.0,39087.0,0.0999999]
["bitfinex","BTCUSD",1647094996985,0.2499,39096.0,39084.0,0.4499999]
["bitfinex","BTCUSD",1647094997328,0.0511,39095.0,39083.0,0.2187999]
["bitfinex","BTCUSD",1647094997830,0.18781894,39089.0,39083.0,0.62777874]
["bitfinex","BTCUSD",1647094998030,0.2165809,39088.0,39083.0,0.50897874]
["bitfinex","BTCUSD",1647094998227,0.2165809,39088.0,39084.0,0.001]
["bitfinex","BTCUSD",1647094999535,0.18781894,39089.0,39081.0,0.0999999]
["bitfinex","BTCUSD",1647094999733,0.18781894,39089.0,39081.0,0.1999999]
["bitfinex","BTCUSD",1647094999931,0.18781894,39089.0,39080.0,0.1943]
["bitfinex","BTCUSD",1647094999932,0.18781894,39089.0,39080.0,0.2942999]
["bitfinex","BTCUSD",1647095000329,0.002,39088.0,39080.0,0.2942999]
["bitfinex","BTCUSD",1647095000529,0.20953212,39083.0,39080.0,0.2942999]
["bitfinex","BTCUSD",1647095000731,0.20953212,39083.0,39079.0,0.1]
["bitfinex","BTCUSD",1647095000931,0.20953212,39083.0,39078.0,0.1]
["bitfinex","BTCUSD",1647095001178,0.20953212,39083.0,39077.0,0.1]
["bitfinex","BTCUSD",1647095001574,0.20953212,39083.0,39077.0,0.33155449]
["bitfinex","BTCUSD",1647095001774,0.29770175,39088.0,39087.0,0.1145667]
["bitfinex","BTCUSD",1647095001975,0.19721747,39088.0,39087.0,0.1145667]
["bitfinex","BTCUSD",1647095002574,0.03714085,39089.0,39087.0,0.1145667]
["bitfinex","BTCUSD",1647095003578,0.28622245,39088.0,39087.0,0.1145667]
["bitfinex","BTCUSD",1647095004175,0.28822245,39088.0,39087.0,0.1145667]
["bitfinex","BTCUSD",1647095005427,0.33622245,39088.0,39087.0,0.1145667]
["bitfinex","BTCUSD",1647095006229,0.28922245,39088.0,39087.0,0.1145667]
["bitfinex","BTCUSD",1647095007431,0.28622245,39088.0,39087.0,0.1145667]
["bitfinex","BTCUSD",1647095008232,0.33822245,39088.0,39087.0,0.1145667]
["bitfinex","BTCUSD",1647095008432,0.68581736,39088.0,39087.0,0.1145667]
["bitfinex","BTCUSD",1647095008887,0.85332056,39088.0,39087.0,0.1145667]
["bitfinex","BTCUSD",1647095009087,0.68581736,39088.0,39087.0,0.1145667]
["bitfinex","BTCUSD",1647095009290,0.85332056,39088.0,39087.0,0.1145667]
["bitfinex","BTCUSD",1647095009488,0.85132056,39088.0,39087.0,0.1145667]
["bitfinex","BTCUSD",1647095009687,0.86156056,39088.0,39087.0,0.1145667]
["bitfinex","BTCUSD",1647095010092,2.55246843,39088.0,39087.0,0.1145667]
["bitfinex","BTCUSD",1647095012322,2.02275107,39088.0,39087.0,0.1145667]
["bitfinex","BTCUSD",1647095012529,1.97275107,39088.0,39087.0,0.1145667]
["bitfinex","BTCUSD",1647095012729,0.0541,39088.0,39087.0,0.1145667]
["bitfinex","BTCUSD",1647095013023,0.003,39088.0,39087.0,0.1145667]
["bitfinex","BTCUSD",1647095013623,0.23773868,39089.0,39087.0,0.1145667]
["bitfinex","BTCUSD",1647095014326,0.20761305,39088.0,39087.0,0.1145667]
["bitfinex","BTCUSD",1647095014523,0.23773868,39089.0,39087.0,0.1145667]
["bitfinex","BTCUSD",1647095015825,0.47636496,39089.0,39087.0,0.1145667]
["bitfinex","BTCUSD",1647095016094,0.2004,39089.0,39087.0,0.0145667]
["bitfinex","BTCUSD",1647095017295,0.18021673,39088.0,39087.0,0.0145667]
["bitfinex","BTCUSD",1647095018093,0.2004,39089.0,39087.0,0.0145667]
["bitfinex","BTCUSD",1647095018294,0.3,39088.0,39087.0,0.0145667]
["bitfinex","BTCUSD",1647095019094,0.53928318,39088.0,39087.0,0.0145667]
["bitfinex","BTCUSD",1647095020244,0.302,39088.0,39087.0,0.0145667]
["bitfinex","BTCUSD",1647095020843,0.002,39088.0,39087.0,0.0145667]
["bitfinex","BTCUSD",1647095021047,0.302,39088.0,39087.0,0.0145667]
["bitfinex","BTCUSD",1647095021445,0.3,39088.0,39087.0,0.0145667]
["bitfinex","BTCUSD",1647095021643,0.48905924,39089.0,39087.0,0.0145667]
["bitfinex","BTCUSD",1647095021844,0.3,39088.0,39087.0,0.0145667]
["bitfinex","BTCUSD",1647095022247,0.48905924,39089.0,39087.0,0.0145667]
["bitfinex","BTCUSD",1647095022447,0.25032876,39089.0,39087.0,0.0145667]
["bitfinex","BTCUSD",1647095023897,0.19922876,39089.0,39087.0,0.0145667]
["bitfinex","BTCUSD",1647095024299,0.31809725,39091.0,39087.0,0.0145667]
["bitfinex","BTCUSD",1647095024501,0.43452376,39091.0,39087.0,0.0145667]
["bitfinex","BTCUSD",1647095024699,0.26699725,39091.0,39087.0,0.0145667]
["bitfinex","BTCUSD",1647095026203,0.3,39090.0,39087.0,0.0145667]
["bitfinex","BTCUSD",1647095026804,0.20046,39089.0,39087.0,0.0145667]
["bitfinex","BTCUSD",1647095028647,0.23418674,39088.0,39087.0,0.0145667]
["bitfinex","BTCUSD",1647095028845,0.3,39090.0,39087.0,0.0145667]
["bitfinex","BTCUSD",1647095029046,0.46752651,39090.0,39087.0,0.0145667]
["bitfinex","BTCUSD",1647095029247,0.3,39090.0,39087.0,0.0145667]
["bitfinex","BTCUSD",1647095029449,0.07620399,39089.0,39087.0,0.0145667]
["bitfinex","BTCUSD",1647095029748,0.27702399,39089.0,39087.0,0.0145667]
["bitfinex","BTCUSD",1647095030349,0.20082,39089.0,39087.0,0.0145667]
["bitfinex","BTCUSD",1647095031177,0.39099801,39089.0,39087.0,0.0145667]
["bitfinex","BTCUSD",1647095031476,0.20082,39089.0,39087.0,0.0145667]
["bitfinex","BTCUSD",1647095031875,0.11858146,39089.0,39087.0,0.0145667]
["bitfinex","BTCUSD",1647095032276,0.12058146,39089.0,39087.0,0.0145667]
["bitfinex","BTCUSD",1647095032478,0.16869013,39088.0,39087.0,0.0145667]
["bitfinex","BTCUSD",1647095032678,0.3,39088.0,39087.0,0.0145667]
["bitfinex","BTCUSD",1647095033078,0.002,39089.0,39087.0,0.0145667]
["bitfinex","BTCUSD",1647095033283,0.20264,39089.0,39087.0,0.0145667]
["bitfinex","BTCUSD",1647095033677,0.20064,39089.0,39087.0,0.0145667]
["bitfinex","BTCUSD",1647095034277,0.20264,39089.0,39087.0,0.0145667]
["bitfinex","BTCUSD",1647095035528,0.20064,39089.0,39087.0,0.0145667]
["bitfinex","BTCUSD",1647095036330,0.07619302,39088.0,39087.0,0.0145667]
["bitfinex","BTCUSD",1647095037728,0.37619302,39088.0,39087.0,0.0145667]
["bitfinex","BTCUSD",1647095037932,0.07619302,39088.0,39087.0,0.0145667]
["bitfinex","BTCUSD",1647095038331,0.07819302,39088.0,39087.0,0.0145667]
["bitfinex","BTCUSD",1647095039490,0.37819302,39088.0,39087.0,0.0145667]
["bitfinex","BTCUSD",1647095039686,0.37619302,39088.0,39087.0,0.0145667]
["bitfinex","BTCUSD",1647095040089,0.504175,39088.0,39087.0,0.0145667]
["bitfinex","BTCUSD",1647095040289,0.506175,39088.0,39087.0,0.0145667]
["bitfinex","BTCUSD",1647095040987,2.506175,39088.0,39087.0,0.0145667]
["bitfinex","BTCUSD",1647095041389,2.67370151,39088.0,39087.0,0.0145667]
["bitfinex","BTCUSD",1647095041591,2.67170151,39088.0,39087.0,0.0145667]
["bitfinex","BTCUSD",1647095044441,2.67370151,39088.0,39087.0,0.0145667]
["bitfinex","BTCUSD",1647095045742,2.66670151,39088.0,39087.0,0.0145667]
["bitfinex","BTCUSD",1647095045943,2.66670151,39088.0,39087.0,0.0102717]
["bitfinex","BTCUSD",1647095046392,2.66870151,39088.0,39087.0,0.0102717]
["bitfinex","BTCUSD",1647095047591,2.66670151,39088.0,39087.0,0.0102717]
["bitfinex","BTCUSD",1647095052329,2.88021073,39088.0,39087.0,0.0102717]
["bitfinex","BTCUSD",1647095053129,2.95658396,39088.0,39087.0,0.0102717]
["bitfinex","BTCUSD",1647095054378,3.05658396,39088.0,39087.0,0.0102717]
["bitfinex","BTCUSD",1647095055176,2.97903949,39088.0,39087.0,0.0102717]
["bitfinex","BTCUSD",1647095056077,2.98928049,39088.0,39087.0,0.0102717]
["bitfinex","BTCUSD",1647095057341,2.98928049,39088.0,39080.0,0.0999999]
["bitfinex","BTCUSD",1647095057543,0.23270647,39081.0,39078.0,0.0999999]
["bitfinex","BTCUSD",1647095057745,0.23270647,39081.0,39073.0,0.115]
["bitfinex","BTCUSD",1647095057746,0.064009,39079.0,39073.0,0.115]
["bitfinex","BTCUSD",1647095057942,0.064009,39079.0,39071.0,0.1009999]
["bitfinex","BTCUSD",1647095057943,0.364009,39079.0,39071.0,0.1009999]
["bitfinex","BTCUSD",1647095058244,0.064009,39079.0,39071.0,0.1009999]
["bitfinex","BTCUSD",1647095058442,0.20288429,39072.0,39071.0,0.1009999]
["bitfinex","BTCUSD",1647095058642,0.18686217,39078.0,39077.0,0.35575666]
["bitfinex","BTCUSD",1647095060446,0.18886217,39078.0,39077.0,0.35575666]
["bitfinex","BTCUSD",1647095061682,0.18686217,39078.0,39077.0,0.35575666]
["bitfinex","BTCUSD",1647095062485,0.48686217,39078.0,39077.0,0.35575666]
["bitfinex","BTCUSD",1647095066046,0.48686217,39078.0,39077.0,0.35592928]
["bitfinex","BTCUSD",1647095066246,0.53796217,39078.0,39077.0,0.35592928]
["bitfinex","BTCUSD",1647095068452,0.67796217,39078.0,39077.0,0.35592928]
["bitfinex","BTCUSD",1647095068693,0.65063823,39078.0,39077.0,0.35592928]
["bitfinex","BTCUSD",1647095070092,0.35063823,39078.0,39077.0,0.35592928]
["bitfinex","BTCUSD",1647095071796,0.65063823,39078.0,39077.0,0.35592928]
["bitfinex","BTCUSD",1647095072094,0.53796217,39078.0,39077.0,0.35592928]
["bitfinex","BTCUSD",1647095072344,0.58796217,39078.0,39077.0,0.35592928]
["bitfinex","BTCUSD",1647095072642,0.72796217,39078.0,39077.0,0.35592928]
["bitfinex","BTCUSD",1647095073041,0.94491179,39078.0,39077.0,0.35592928]
["bitfinex","BTCUSD",1647095073642,0.83223573,39078.0,39077.0,0.35592928]
["bitfinex","BTCUSD",1647095073847,1.1,39077.0,39071.0,0.001]
["bitfinex","BTCUSD",1647095074047,0.3,39072.0,39071.0,0.001]
["bitfinex","BTCUSD",1647095074243,0.1011,39072.0,39071.0,0.001]
["bitfinex","BTCUSD",1647095074641,0.0511,39072.0,39071.0,0.001]
["bitfinex","BTCUSD",1647095075945,0.12793559,39072.0,39071.0,0.001]
["bitfinex","BTCUSD",1647095076421,0.65931559,39072.0,39071.0,0.001]
["bitfinex","BTCUSD",1647095076619,0.63200608,39072.0,39071.0,0.001]
["bitfinex","BTCUSD",1647095076820,0.72274534,39072.0,39071.0,0.001]
["bitfinex","BTCUSD",1647095077621,0.72074534,39072.0,39071.0,0.001]
["bitfinex","BTCUSD",1647095078819,0.79755899,39072.0,39071.0,0.001]
["bitfinex","BTCUSD",1647095079829,0.72074534,39072.0,39071.0,0.001]
["bitfinex","BTCUSD",1647095080433,0.72274534,39072.0,39071.0,0.001]
["bitfinex","BTCUSD",1647095080835,0.79955364,39072.0,39071.0,0.001]
["bitfinex","BTCUSD",1647095081731,0.72074534,39072.0,39071.0,0.001]
["bitfinex","BTCUSD",1647095083690,0.98830447,39072.0,39071.0,0.001]
["bitfinex","BTCUSD",1647095084796,0.98830447,39072.0,39070.0,0.001]
["bitfinex","BTCUSD",1647095084797,1.18830447,39072.0,39070.0,0.001]
["bitfinex","BTCUSD",1647095084994,7.1793,39071.0,39065.0,0.001]
["bitfinex","BTCUSD",1647095085199,0.14,39067.0,39065.0,0.001]
["bitfinex","BTCUSD",1647095085393,1.11403981,39066.0,39059.0,0.1009999]
["bitfinex","BTCUSD",1647095085592,0.60809198,39065.0,39059.0,0.001]
["bitfinex","BTCUSD",1647095085792,0.28649926,39064.0,39059.0,0.001]
["bitfinex","BTCUSD",1647095085992,0.16383379,39063.0,39059.0,0.001]
["bitfinex","BTCUSD",1647095086193,0.46383379,39063.0,39059.0,0.001]
["bitfinex","BTCUSD",1647095086691,0.54064619,39063.0,39059.0,0.001]
["bitfinex","BTCUSD",1647095087557,0.70822104,39063.0,39059.0,0.001]
["bitfinex","BTCUSD",1647095088555,0.71022104,39063.0,39059.0,0.001]
["bitfinex","BTCUSD",1647095089755,0.70822104,39063.0,39059.0,0.001]
["bitfinex","BTCUSD",1647095090358,0.63140864,39063.0,39059.0,0.001]
["bitfinex","BTCUSD",1647095090557,0.63340864,39063.0,39059.0,0.001]
["bitfinex","BTCUSD",1647095091378,0.71045355,39063.0,39059.0,0.001]
["bitfinex","BTCUSD",1647095091781,0.81045355,39063.0,39059.0,0.001]
["bitfinex","BTCUSD",1647095091979,0.82070055,39063.0,39059.0,0.001]
["bitfinex","BTCUSD",1647095092381,0.81045355,39063.0,39059.0,0.001]
["bitfinex","BTCUSD",1647095092583,0.064052,39061.0,39055.0,0.003]
["bitfinex","BTCUSD",1647095092780,0.11274824,39057.0,39055.0,0.003]
["bitfinex","BTCUSD",1647095092987,0.46384824,39057.0,39055.0,0.003]
["bitfinex","BTCUSD",1647095093180,0.51384824,39057.0,39055.0,0.003]
["bitfinex","BTCUSD",1647095093380,0.59089315,39057.0,39055.0,0.003]
["bitfinex","BTCUSD",1647095093580,0.758468,39057.0,39055.0,0.003]
["bitfinex","BTCUSD",1647095094181,0.64571976,39057.0,39055.0,0.003]
["bitfinex","BTCUSD",1647095094381,0.68142309,39057.0,39055.0,0.003]
["bitfinex","BTCUSD",1647095094581,0.68342309,39057.0,39055.0,0.003]
["bitfinex","BTCUSD",1647095095634,0.68142309,39057.0,39055.0,0.003]
["bitfinex","BTCUSD",1647095095832,0.78142309,39057.0,39055.0,0.003]
["bitfinex","BTCUSD",1647095096032,0.78161179,39057.0,39055.0,0.003]
["bitfinex","BTCUSD",1647095096931,0.78044055,39057.0,39055.0,0.003]
["bitfinex","BTCUSD",1647095098238,0.85763036,39057.0,39055.0,0.003]
["bitfinex","BTCUSD",1647095098885,0.91112936,39057.0,39055.0,0.003]
["bitfinex","BTCUSD",1647095099086,0.83393955,39057.0,39055.0,0.003]
["bitfinex","BTCUSD",1647095100485,0.83593955,39057.0,39055.0,0.003]
["bitfinex","BTCUSD",1647095101688,0.83393955,39057.0,39055.0,0.003]
["bitfinex","BTCUSD",1647095102363,0.22254378,39057.0,39055.0,0.003]
["bitfinex","BTCUSD",1647095102565,0.22254378,39057.0,39056.0,0.2149041]
["bitfinex","BTCUSD",1647095102566,0.00146993,39057.0,39056.0,0.2149041]
["bitfinex","BTCUSD",1647095102962,0.00146993,39057.0,39056.0,0.5149041]
["bitfinex","BTCUSD",1647095103163,0.00146993,39057.0,39056.0,0.2149041]
["bitfinex","BTCUSD",1647095103759,0.00146993,39057.0,39056.0,0.2099041]
["bitfinex","BTCUSD",1647095104161,0.00146993,39057.0,39056.0,0.2049041]
["bitfinex","BTCUSD",1647095104359,0.00146993,39057.0,39056.0,0.5049041]
["bitfinex","BTCUSD",1647095104562,1.80745371,39062.0,39057.0,0.00293986]
["bitfinex","BTCUSD",1647095104563,1.0,39061.0,39057.0,0.00293986]
["bitfinex","BTCUSD",1647095104962,0.002,39062.0,39057.0,0.00293986]
["bitfinex","BTCUSD",1647095105162,1.0,39061.0,39057.0,0.00293986]
["bitfinex","BTCUSD",1647095105364,0.002,39062.0,39057.0,0.00293986]
["bitfinex","BTCUSD",1647095105865,1.0,39062.0,39057.0,0.10293976]
["bitfinex","BTCUSD",1647095106087,0.26316563,39066.0,39057.0,0.00293986]
["bitfinex","BTCUSD",1647095106289,2.09642499,39064.0,39057.0,0.10293976]
["bitfinex","BTCUSD",1647095106484,0.002,39062.0,39057.0,0.00293986]
["bitfinex","BTCUSD",1647095107888,0.25094,39065.0,39057.0,0.10293976]
["bitfinex","BTCUSD",1647095108392,0.25094,39065.0,39058.0,0.3]
["bitfinex","BTCUSD",1647095108393,0.20094,39065.0,39058.0,0.3]
["bitfinex","BTCUSD",1647095108789,0.20094,39065.0,39061.0,0.22421044]
["bitfinex","BTCUSD",1647095108989,0.20094,39065.0,39062.0,0.3]
["bitfinex","BTCUSD",1647095109289,0.20094,39065.0,39061.0,0.22421044]
["bitfinex","BTCUSD",1647095109492,0.20094,39065.0,39062.0,0.22349582]
["bitfinex","BTCUSD",1647095109927,0.20094,39065.0,39062.0,0.52349582]
["bitfinex","BTCUSD",1647095110333,0.20094,39065.0,39062.0,0.22349582]
["bitfinex","BTCUSD",1647095112027,0.20094,39065.0,39062.0,0.52349582]
["bitfinex","BTCUSD",1647095112229,0.20094,39065.0,39062.0,0.22349582]
["bitfinex","BTCUSD",1647095112428,0.20094,39065.0,39062.0,0.52349582]
["bitfinex","BTCUSD",1647095112630,0.20394,39065.0,39062.0,0.52349582]
["bitfinex","BTCUSD",1647095113887,0.20094,39065.0,39062.0,0.52349582]
["bitfinex","BTCUSD",1647095114084,0.20094,39065.0,39062.0,0.22349582]
["bitfinex","BTCUSD",1647095114284,0.0373,39069.0,39063.0,1.0]
["bitfinex","BTCUSD",1647095114491,0.064017,39074.0,39064.0,0.5499999]
["bitfinex","BTCUSD",1647095114687,0.28513987,39076.0,39065.0,0.386339]
["bitfinex","BTCUSD",1647095114688,0.003,39070.0,39065.0,0.386339]
["bitfinex","BTCUSD",1647095114885,0.003,39070.0,39066.0,0.3]
["bitfinex","BTCUSD",1647095115485,0.003,39070.0,39068.0,0.17307693]
["bitfinex","BTCUSD",1647095115887,0.47050482,39079.0,39068.0,0.27307683]
["bitfinex","BTCUSD",1647095116088,0.27575646,39079.0,39069.0,0.3]
["bitfinex","BTCUSD",1647095116287,0.27575646,39079.0,39069.0,0.3999999]
["bitfinex","BTCUSD",1647095116490,0.27575646,39079.0,39076.0,0.17415984]
["bitfinex","BTCUSD",1647095116688,0.13871877,39077.0,39076.0,0.17415984]
["bitfinex","BTCUSD",1647095117530,0.21600206,39077.0,39069.0,0.5241999]
["bitfinex","BTCUSD",1647095117732,0.07728329,39077.0,39068.0,0.0999999]
["bitfinex","BTCUSD",1647095117933,0.07728329,39077.0,39067.0,0.3999999]
["bitfinex","BTCUSD",1647095118333,0.064017,39075.0,39067.0,0.3999999]
["bitfinex","BTCUSD",1647095118536,0.23720268,39074.0,39069.0,0.22895723]
["bitfinex","BTCUSD",1647095118833,0.23856855,39073.0,39069.0,0.22895723]
["bitfinex","BTCUSD",1647095119833,0.23856855,39073.0,39066.0,0.4956]
["bitfinex","BTCUSD",1647095120034,0.23856855,39073.0,39066.0,0.1956]
["bitfinex","BTCUSD",1647095120233,0.23856855,39073.0,39064.0,0.4999999]
["bitfinex","BTCUSD",1647095120633,0.23956855,39073.0,39068.0,0.00013141]
["bitfinex","BTCUSD",1647095120833,0.23956855,39073.0,39068.0,0.21121524]
["bitfinex","BTCUSD",1647095121882,0.23856855,39073.0,39068.0,0.21121524]
["bitfinex","BTCUSD",1647095122083,0.064017,39075.0,39068.0,0.00013141]
["bitfinex","BTCUSD",1647095123184,0.064017,39075.0,39068.0,0.2187905]
["bitfinex","BTCUSD",1647095123788,0.064017,39075.0,39068.0,0.21849279]
["bitfinex","BTCUSD",1647095124190,0.18264535,39074.0,39068.0,0.21849279]
["bitfinex","BTCUSD",1647095124387,0.064017,39075.0,39068.0,0.21849279]
["bitfinex","BTCUSD",1647095125343,0.21424371,39074.0,39068.0,0.21849279]
["bitfinex","BTCUSD",1647095125542,0.21424371,39074.0,39066.0,0.0999999]
["bitfinex","BTCUSD",1647095125742,0.21424371,39074.0,39065.0,0.1999999]
["bitfinex","BTCUSD",1647095125943,0.21424371,39074.0,39064.0,0.4999999]
["bitfinex","BTCUSD",1647095126343,2.41253466,39073.0,39064.0,0.4999999]
["bitfinex","BTCUSD",1647095126543,0.21524371,39074.0,39068.0,0.19258774]
["bitfinex","BTCUSD",1647095126747,0.21524371,39074.0,39065.0,0.1]
["bitfinex","BTCUSD",1647095126943,0.21524371,39074.0,39064.0,0.4999999]
["bitfinex","BTCUSD",1647095127745,0.21524371,39074.0,39068.0,0.22076231]
["bitfinex","BTCUSD",1647095127946,0.21424371,39074.0,39068.0,0.22076231]
["bitfinex","BTCUSD",1647095128587,0.21624371,39074.0,39068.0,0.22076231]
["bitfinex","BTCUSD",1647095129190,0.21624371,39074.0,39068.0,0.21576231]
["bitfinex","BTCUSD",1647095129393,0.07735604,39073.0,39068.0,0.21576231]
["bitfinex","BTCUSD",1647095130188,0.07484311,39073.0,39068.0,0.21576231]
["bitfinex","BTCUSD",1647095130590,0.07684311,39073.0,39068.0,0.21576231]
["bitfinex","BTCUSD",1647095131394,0.07484311,39072.0,39068.0,0.21576231]
["bitfinex","BTCUSD",1647095132192,0.07484311,39072.0,39066.0,0.3]
["bitfinex","BTCUSD",1647095132433,0.07505267,39074.0,39065.0,0.1999999]
["bitfinex","BTCUSD",1647095132633,0.002,39072.0,39064.0,0.3999999]
["bitfinex","BTCUSD",1647095132835,0.002,39072.0,39064.0,0.4999999]
["bitfinex","BTCUSD",1647095133235,0.07484311,39071.0,39068.0,0.18208265]
["bitfinex","BTCUSD",1647095133437,0.07484311,39071.0,39064.0,0.4]
["bitfinex","BTCUSD",1647095133636,0.29590612,39071.0,39064.0,0.1]
["bitfinex","BTCUSD",1647095133839,0.29590612,39071.0,39063.0,0.3241999]
["bitfinex","BTCUSD",1647095134036,0.29590612,39071.0,39063.0,0.1999999]
["bitfinex","BTCUSD",1647095134237,0.07484311,39070.0,39063.0,0.1]
["bitfinex","BTCUSD",1647095135435,0.07484311,39070.0,39063.0,0.4]
["bitfinex","BTCUSD",1647095136094,0.0750526,39070.0,39063.0,0.4]
["bitfinex","BTCUSD",1647095136293,0.00020949,39070.0,39063.0,0.4]
["bitfinex","BTCUSD",1647095137696,0.00020949,39070.0,39067.0,0.22000706]
["bitfinex","BTCUSD",1647095138598,0.00120949,39070.0,39067.0,0.22000706]
["bitfinex","BTCUSD",1647095138798,0.00120949,39070.0,39068.0,0.20213774]
["bitfinex","BTCUSD",1647095138997,0.00120949,39070.0,39064.0,0.1]
["bitfinex","BTCUSD",1647095139199,0.00120949,39070.0,39063.0,0.1]
["bitfinex","BTCUSD",1647095139400,0.07484311,39069.0,39063.0,0.3]
["bitfinex","BTCUSD",1647095140029,0.07484311,39069.0,39066.0,0.17240395]
["bitfinex","BTCUSD",1647095140531,0.001,39069.0,39066.0,0.17240395]
["bitfinex","BTCUSD",1647095140728,0.001,39069.0,39068.0,0.21118099]
["bitfinex","BTCUSD",1647095141533,0.07584311,39069.0,39068.0,0.21118099]
["bitfinex","BTCUSD",1647095141732,0.07584311,39069.0,39066.0,0.17240395]
["bitfinex","BTCUSD",1647095142333,0.00020949,39070.0,39066.0,0.17240395]
["bitfinex","BTCUSD",1647095144601,0.00120949,39070.0,39066.0,0.17240395]
["bitfinex","BTCUSD",1647095145303,0.07484311,39069.0,39063.0,0.1]
["bitfinex","BTCUSD",1647095145801,0.07484311,39069.0,39062.0,0.1]
["bitfinex","BTCUSD",1647095146201,0.07584311,39070.0,39062.0,0.1]
["bitfinex","BTCUSD",1647095146400,0.07584311,39070.0,39065.0,0.23142187]
["bitfinex","BTCUSD",1647095146601,0.001,39069.0,39065.0,0.23142187]
["bitfinex","BTCUSD",1647095147202,0.07484311,39068.0,39065.0,0.23142187]
["bitfinex","BTCUSD",1647095148348,0.07484311,39070.0,39061.0,0.4999999]
["bitfinex","BTCUSD",1647095148548,0.003,39068.0,39061.0,0.4999999]
["bitfinex","BTCUSD",1647095148747,0.003,39068.0,39061.0,0.4]
["bitfinex","BTCUSD",1647095149249,0.07484311,39067.0,39063.0,0.23754251]
["bitfinex","BTCUSD",1647095149450,0.003,39068.0,39067.0,0.14968622]
["bitfinex","BTCUSD",1647095149851,3.00746851,39071.0,39067.0,0.14968622]
["bitfinex","BTCUSD",1647095150052,0.07713482,39070.0,39067.0,0.14968622]
["bitfinex","BTCUSD",1647095150452,0.23872101,39069.0,39067.0,0.14968622]
["bitfinex","BTCUSD",1647095151094,0.07713482,39068.0,39067.0,0.14968622]
["bitfinex","BTCUSD",1647095152097,0.07713482,39070.0,39067.0,0.14968622]
["bitfinex","BTCUSD",1647095152702,0.003,39068.0,39067.0,0.14968622]
["bitfinex","BTCUSD",1647095153196,0.08013482,39068.0,39067.0,0.14968622]
["bitfinex","BTCUSD",1647095153799,0.07713482,39068.0,39067.0,0.14968622]
["bitfinex","BTCUSD",1647095154000,0.07713482,39070.0,39067.0,0.14968622]
["bitfinex","BTCUSD",1647095154600,0.003,39068.0,39067.0,0.14968622]
["bitfinex","BTCUSD",1647095155040,0.08013482,39068.0,39067.0,0.14968622]
["bitfinex","BTCUSD",1647095155944,0.07713482,39068.0,39067.0,0.14968622]
["bitfinex","BTCUSD",1647095156943,0.07713482,39070.0,39067.0,0.14968622]
["bitfinex","BTCUSD",1647095158699,0.07913482,39070.0,39067.0,0.14968622]
["bitfinex","BTCUSD",1647095158898,0.07713482,39069.0,39067.0,0.14968622]
["bitfinex","BTCUSD",1647095160800,0.07713482,39070.0,39067.0,0.14968622]
["bitfinex","BTCUSD",1647095161400,1.9086659,39070.0,39067.0,0.14968622]
["bitfinex","BTCUSD",1647095161801,0.07713482,39069.0,39067.0,0.14968622]
["bitfinex","BTCUSD",1647095162855,0.07713482,39070.0,39067.0,0.14968622]
["bitfinex","BTCUSD",1647095163052,0.07713482,39070.0,39069.0,0.17237536]
["bitfinex","BTCUSD",1647095163252,0.07713482,39070.0,39067.0,0.14968622]
["bitfinex","BTCUSD",1647095164157,0.07713482,39070.0,39068.0,0.22429179]
["bitfinex","BTCUSD",1647095164355,0.07713482,39070.0,39067.0,0.14968622]
["bitfinex","BTCUSD",1647095166103,0.07713482,39070.0,39068.0,0.00013137]
["bitfinex","BTCUSD",1647095166804,0.08013482,39070.0,39068.0,0.00013137]
["bitfinex","BTCUSD",1647095167003,0.24773385,39070.0,39068.0,0.00013137]
["bitfinex","BTCUSD",1647095167606,0.07713482,39069.0,39068.0,0.00013137]
["bitfinex","BTCUSD",1647095168503,0.07713482,39070.0,39068.0,0.00013137]
["bitfinex","BTCUSD",1647095170447,0.07713482,39071.0,39069.0,0.18480188]
["bitfinex","BTCUSD",1647095171249,0.07713482,39071.0,39067.0,0.14968622]
["bitfinex","BTCUSD",1647095171647,0.06008592,39071.0,39067.0,0.14968622]
["bitfinex","BTCUSD",1647095172849,0.06108592,39071.0,39067.0,0.14968622]
["bitfinex","BTCUSD",1647095173452,0.06008592,39070.0,39067.0,0.14968622]
["bitfinex","BTCUSD",1647095174301,0.06008592,39071.0,39067.0,0.14968622]
["bitfinex","BTCUSD",1647095174702,0.001,39070.0,39067.0,0.14968622]
["bitfinex","BTCUSD",1647095175304,0.06008592,39069.0,39067.0,0.14968622]
["bitfinex","BTCUSD",1647095175703,0.06008592,39069.0,39067.0,0.33882045]
["bitfinex","BTCUSD",1647095176002,0.06008592,39069.0,39068.0,0.00013149]
["bitfinex","BTCUSD",1647095176406,0.06008592,39071.0,39068.0,0.00013149]
["bitfinex","BTCUSD",1647095179844,0.06008592,39071.0,39069.0,0.2177801]
["bitfinex","BTCUSD",1647095180443,0.06008592,39071.0,39068.0,0.00013149]
["bitfinex","BTCUSD",1647095181493,0.06008592,39071.0,39068.0,0.1859215]
["bitfinex","BTCUSD",1647095182492,0.06008592,39071.0,39068.0,0.00013149]
["bitfinex","BTCUSD",1647095182691,0.06308592,39071.0,39068.0,0.00013149]
["bitfinex","BTCUSD",1647095183894,0.06008592,39071.0,39068.0,0.00013149]
["bitfinex","BTCUSD",1647095184694,0.06308592,39071.0,39068.0,0.00013149]
["bitfinex","BTCUSD",1647095185936,0.06308592,39071.0,39067.0,0.14968622]
["bitfinex","BTCUSD",1647095186741,0.06008592,39071.0,39067.0,0.14968622]
["bitfinex","BTCUSD",1647095189400,2.5457834,39071.0,39067.0,0.14968622]
["bitfinex","BTCUSD",1647095189899,0.22768495,39070.0,39067.0,0.14968622]
["bitfinex","BTCUSD",1647095190503,0.06008592,39070.0,39068.0,0.0001316]
["bitfinex","BTCUSD",1647095190900,0.06008592,39071.0,39068.0,0.0001316]
["bitfinex","BTCUSD",1647095193341,2.50372811,39070.0,39068.0,0.0001316]
["bitfinex","BTCUSD",1647095193542,0.06008592,39071.0,39068.0,0.0001316]
["bitfinex","BTCUSD",1647095193741,0.16759903,39069.0,39068.0,0.0001316]
["bitfinex","BTCUSD",1647095193945,0.06008592,39071.0,39068.0,0.0001316]
["bitfinex","BTCUSD",1647095195345,0.06008592,39071.0,39068.0,2.448e-05]
["bitfinex","BTCUSD",1647095196203,0.06008592,39071.0,39067.0,0.14968622]
["bitfinex","BTCUSD",1647095202856,0.06108592,39071.0,39067.0,0.14968622]
["bitfinex","BTCUSD",1647095203988,0.06008592,39071.0,39067.0,0.14968622]
["bitfinex","BTCUSD",1647095204195,0.06008592,39071.0,39067.0,0.37039706]
["bitfinex","BTCUSD",1647095204790,0.06108592,39071.0,39067.0,0.37039706]
["bitfinex","BTCUSD",1647095205991,0.06008592,39071.0,39067.0,0.37039706]
["bitfinex","BTCUSD",1647095206792,0.06108592,39071.0,39067.0,0.37039706]
["bitfinex","BTCUSD",1647095208058,0.06008592,39071.0,39067.0,0.14968622]
["bitfinex","BTCUSD",1647095208863,0.06108592,39071.0,39067.0,0.14968622]
["bitfinex","BTCUSD",1647095210361,0.06008592,39071.0,39067.0,0.14968622]
["bitfinex","BTCUSD",1647095210764,0.06108592,39071.0,39067.0,0.14968622]
["bitfinex","BTCUSD",1647095212003,0.06008592,39071.0,39067.0,0.14968622]
["bitfinex","BTCUSD",1647095212811,0.06108592,39071.0,39067.0,0.14968622]
["bitfinex","BTCUSD",1647095214704,0.06008592,39071.0,39067.0,0.14968622]
["bitfinex","BTCUSD",1647095214951,0.06108592,39071.0,39067.0,0.14968622]
["bitfinex","BTCUSD",1647095215947,0.06108592,39071.0,39067.0,0.14960173]
["bitfinex","BTCUSD",1647095216349,0.06008592,39071.0,39067.0,0.14960173]
["bitfinex","BTCUSD",1647095216849,0.06208592,39071.0,39067.0,0.14960173]
["bitfinex","BTCUSD",1647095218051,0.06008592,39071.0,39067.0,0.14960173]
["bitfinex","BTCUSD",1647095219000,0.06208592,39071.0,39067.0,0.14960173]
["bitfinex","BTCUSD",1647095219305,0.27380476,39071.0,39067.0,0.14960173]
["bitfinex","BTCUSD",1647095220102,0.06008592,39070.0,39067.0,0.14960173]
["bitfinex","BTCUSD",1647095220902,0.06208592,39070.0,39067.0,0.14960173]
["bitfinex","BTCUSD",1647095222104,0.06008592,39070.0,39067.0,0.14960173]
["bitfinex","BTCUSD",1647095222945,0.002,39070.0,39067.0,0.14960173]
["bitfinex","BTCUSD",1647095223946,0.06008592,39069.0,39067.0,0.14960173]
["bitfinex","BTCUSD",1647095224749,0.06008592,39070.0,39067.0,0.14960173]
["bitfinex","BTCUSD",1647095224947,0.06208592,39070.0,39067.0,0.14960173]
["bitfinex","BTCUSD",1647095226084,0.06008592,39070.0,39067.0,0.14960173]
["bitfinex","BTCUSD",1647095226286,2.4948194,39070.0,39067.0,0.14960173]
["bitfinex","BTCUSD",1647095226586,0.06008592,39070.0,39067.0,0.14960173]
["bitfinex","BTCUSD",1647095226786,0.16760164,39069.0,39067.0,0.14960173]
["bitfinex","BTCUSD",1647095226986,0.06008592,39070.0,39067.0,0.14960173]
["bitfinex","BTCUSD",1647095228886,0.06008592,39070.0,39064.0,0.18578061]
["bitfinex","BTCUSD",1647095229834,0.05940401,39070.0,39064.0,0.18578061]
["bitfinex","BTCUSD",1647095230839,0.06040401,39070.0,39062.0,0.3999999]
["bitfinex","BTCUSD",1647095231035,0.06040401,39070.0,39062.0,0.0999999]
["bitfinex","BTCUSD",1647095231241,0.06403,39068.0,39059.0,0.4257799]
["bitfinex","BTCUSD",1647095231438,0.11513,39068.0,39059.0,0.4257799]
["bitfinex","BTCUSD",1647095231636,0.05940401,39067.0,39059.0,0.4257799]
["bitfinex","BTCUSD",1647095232037,0.25064996,39067.0,39059.0,0.3015799]
["bitfinex","BTCUSD",1647095232538,0.05940401,39066.0,39059.0,0.20158]
["bitfinex","BTCUSD",1647095233139,0.05940401,39066.0,39060.0,0.16843536]
["bitfinex","BTCUSD",1647095234491,0.10940401,39067.0,39060.0,0.16843536]
["bitfinex","BTCUSD",1647095235493,0.05940401,39066.0,39060.0,0.16843536]
["bitfinex","BTCUSD",1647095238851,0.06240401,39066.0,39060.0,0.16843536]
["bitfinex","BTCUSD",1647095239052,0.06240401,39066.0,39061.0,0.3]
["bitfinex","BTCUSD",1647095240651,0.00318799,39066.0,39061.0,0.3]
["bitfinex","BTCUSD",1647095240853,0.00318799,39066.0,39064.0,0.191764]
["bitfinex","BTCUSD",1647095240854,0.00018799,39066.0,39064.0,0.191764]
["bitfinex","BTCUSD",1647095241111,0.00318799,39066.0,39064.0,0.191764]
["bitfinex","BTCUSD",1647095241512,0.05940401,39065.0,39064.0,0.191764]
["bitfinex","BTCUSD",1647095242509,0.00018799,39066.0,39064.0,0.191764]
["bitfinex","BTCUSD",1647095242908,0.002,39065.0,39064.0,0.191764]
["bitfinex","BTCUSD",1647095243510,0.06140401,39065.0,39064.0,0.191764]
["bitfinex","BTCUSD",1647095244210,0.05940401,39065.0,39064.0,0.191764]
["bitfinex","BTCUSD",1647095244413,0.00018799,39066.0,39060.0,0.16843536]
["bitfinex","BTCUSD",1647095245057,0.00118799,39066.0,39060.0,0.16843536]
["bitfinex","BTCUSD",1647095245457,0.05940401,39065.0,39060.0,0.16843536]
["bitfinex","BTCUSD",1647095246458,0.00018799,39066.0,39060.0,0.16843536]
["bitfinex","BTCUSD",1647095246859,0.001,39065.0,39060.0,0.16843536]
["bitfinex","BTCUSD",1647095247258,0.001,39065.0,39059.0,0.41391604]
["bitfinex","BTCUSD",1647095247460,0.05940401,39064.0,39059.0,0.41391604]
["bitfinex","BTCUSD",1647095247659,0.05940401,39064.0,39059.0,0.22511604]
["bitfinex","BTCUSD",1647095248459,0.001,39065.0,39059.0,0.22511604]
["bitfinex","BTCUSD",1647095248460,0.001,39065.0,39062.0,0.17192043]
["bitfinex","BTCUSD",1647095248696,0.00018799,39066.0,39062.0,0.17192043]
["bitfinex","BTCUSD",1647095250702,0.21157946,39068.0,39062.0,0.17192043]
["bitfinex","BTCUSD",1647095251101,0.21157946,39068.0,39060.0,0.3999999]
["bitfinex","BTCUSD",1647095251303,2.48318896,39068.0,39060.0,0.3999999]
["bitfinex","BTCUSD",1647095251507,0.21157946,39068.0,39060.0,0.3999999]
["bitfinex","BTCUSD",1647095251703,0.16760164,39067.0,39060.0,0.3999999]
["bitfinex","BTCUSD",1647095251903,0.21157946,39068.0,39060.0,0.29992427]
["bitfinex","BTCUSD",1647095252104,0.21157946,39068.0,39064.0,0.18626501]
["bitfinex","BTCUSD",1647095253039,0.21457946,39068.0,39064.0,0.18626501]
["bitfinex","BTCUSD",1647095253343,0.05940401,39067.0,39064.0,0.18626501]
["bitfinex","BTCUSD",1647095254144,0.00018794,39069.0,39064.0,0.18626501]
["bitfinex","BTCUSD",1647095255547,0.00018794,39069.0,39065.0,0.3]
["bitfinex","BTCUSD",1647095256191,0.05940401,39071.0,39065.0,0.3]
["bitfinex","BTCUSD",1647095256990,0.05940401,39071.0,39064.0,0.18626501]
["bitfinex","BTCUSD",1647095256991,0.06140401,39071.0,39064.0,0.18626501]
["bitfinex","BTCUSD",1647095257592,0.06140401,39071.0,39070.0,0.22057887]
["bitfinex","BTCUSD",1647095257792,0.20012278,39071.0,39070.0,0.22057887]
["bitfinex","BTCUSD",1647095258191,0.19812278,39071.0,39070.0,0.22057887]
["bitfinex","BTCUSD",1647095258795,0.19812278,39071.0,39064.0,0.3]
["bitfinex","BTCUSD",1647095258994,0.05940401,39070.0,39064.0,0.3]
["bitfinex","BTCUSD",1647095260056,0.06140401,39071.0,39064.0,0.3]
["bitfinex","BTCUSD",1647095260255,0.05940401,39071.0,39064.0,0.3]
["bitfinex","BTCUSD",1647095260657,0.05940401,39071.0,39065.0,0.21282298]
["bitfinex","BTCUSD",1647095269143,2.27783598,39071.0,39065.0,0.21282298]
["bitfinex","BTCUSD",1647095269345,2.27783598,39071.0,39063.0,0.0999999]
["bitfinex","BTCUSD",1647095269546,0.16760164,39070.0,39063.0,0.1999999]
["bitfinex","BTCUSD",1647095269745,0.05940401,39069.0,39063.0,0.1]
["bitfinex","BTCUSD",1647095270145,0.05940401,39069.0,39066.0,0.00088155]
["bitfinex","BTCUSD",1647095270748,0.05940401,39069.0,39061.0,0.0999999]
["bitfinex","BTCUSD",1647095270749,0.27558531,39068.0,39061.0,0.0999999]
["bitfinex","BTCUSD",1647095270948,0.33961431,39068.0,39060.0,0.2182999]
["bitfinex","BTCUSD",1647095271192,0.33961431,39068.0,39058.0,0.5594999]
["bitfinex","BTCUSD",1647095271393,0.33961431,39068.0,39058.0,0.3016999]
["bitfinex","BTCUSD",1647095271593,0.33961431,39068.0,39061.0,0.19434508]
["bitfinex","BTCUSD",1647095271594,0.20545847,39066.0,39061.0,0.19434508]
["bitfinex","BTCUSD",1647095271795,0.05940401,39067.0,39061.0,0.19434508]
["bitfinex","BTCUSD",1647095272697,0.05940401,39069.0,39061.0,0.29434498]
["bitfinex","BTCUSD",1647095272892,0.05940401,39069.0,39061.0,0.19434508]
["bitfinex","BTCUSD",1647095273094,0.05940401,39069.0,39061.0,0.0999999]
["bitfinex","BTCUSD",1647095273394,0.064028,39068.0,39058.0,0.3016999]
["bitfinex","BTCUSD",1647095273593,0.05940401,39067.0,39058.0,0.3016999]
["bitfinex","BTCUSD",1647095274194,0.22762462,39067.0,39058.0,0.3016999]
["bitfinex","BTCUSD",1647095274595,0.05940401,39066.0,39058.0,0.3016999]
["bitfinex","BTCUSD",1647095274858,0.35940401,39066.0,39058.0,0.3016999]
["bitfinex","BTCUSD",1647095275362,0.35940401,39066.0,39060.0,0.22787092]
["bitfinex","BTCUSD",1647095275561,0.05940401,39065.0,39060.0,0.22787092]
["bitfinex","BTCUSD",1647095276158,0.05940401,39065.0,39058.0,0.2017]
["bitfinex","BTCUSD",1647095276360,0.04547401,39065.0,39058.0,0.2017]
["bitfinex","BTCUSD",1647095276659,0.04647401,39067.0,39058.0,0.3016999]
["bitfinex","BTCUSD",1647095276858,0.04547401,39067.0,39058.0,0.3016999]
["bitfinex","BTCUSD",1647095277056,0.3,39066.0,39058.0,0.3016999]
["bitfinex","BTCUSD",1647095277259,0.3,39066.0,39059.0,0.23685618]
["bitfinex","BTCUSD",1647095277462,0.04547401,39065.0,39059.0,0.23685618]
["bitfinex","BTCUSD",1647095278460,0.51811619,39069.0,39059.0,0.23685618]
["bitfinex","BTCUSD",1647095278461,0.04547401,39068.0,39059.0,0.23685618]
["bitfinex","BTCUSD",1647095278706,0.04547401,39068.0,39059.0,0.33685608]
["bitfinex","BTCUSD",1647095280204,0.3,39067.0,39059.0,0.33685608]
["bitfinex","BTCUSD",1647095280407,0.04547401,39066.0,39059.0,0.33685608]
["bitfinex","BTCUSD",1647095280605,0.04547401,39066.0,39059.0,0.23685618]
["bitfinex","BTCUSD",1647095282208,0.04547401,39068.0,39059.0,0.23685618]
["bitfinex","BTCUSD",1647095282450,0.04547401,39068.0,39059.0,0.62851097]
["bitfinex","BTCUSD",1647095283253,0.04547401,39069.0,39060.0,0.3]
["bitfinex","BTCUSD",1647095283553,0.04547401,39069.0,39060.0,0.3999999]
["bitfinex","BTCUSD",1647095284952,0.04647401,39069.0,39060.0,0.3999999]
["bitfinex","BTCUSD",1647095285353,2.59673578,39068.0,39060.0,0.3999999]
["bitfinex","BTCUSD",1647095285853,0.16760164,39067.0,39060.0,0.3999999]
["bitfinex","BTCUSD",1647095286089,0.04547401,39066.0,39060.0,0.3]
["bitfinex","BTCUSD",1647095287091,0.04547401,39069.0,39060.0,0.3999999]
["bitfinex","BTCUSD",1647095288292,2.31762946,39068.0,39060.0,0.3999999]
["bitfinex","BTCUSD",1647095288592,0.04547401,39069.0,39060.0,0.0999999]
["bitfinex","BTCUSD",1647095288795,0.16760164,39067.0,39059.0,0.33685608]
["bitfinex","BTCUSD",1647095288996,0.001,39068.0,39059.0,0.33685608]
["bitfinex","BTCUSD",1647095289199,0.04547401,39067.0,39059.0,0.33685608]
["bitfinex","BTCUSD",1647095290061,0.04547401,39067.0,39060.0,0.3]
["bitfinex","BTCUSD",1647095290261,0.04547401,39069.0,39060.0,0.3]
["bitfinex","BTCUSD",1647095290560,0.04547401,39069.0,39060.0,0.3999999]
["bitfinex","BTCUSD",1647095290962,0.001,39067.0,39060.0,0.3999999]
["bitfinex","BTCUSD",1647095291261,0.001,39067.0,39060.0,0.3]
["bitfinex","BTCUSD",1647095291262,0.04547401,39066.0,39060.0,0.3]
["bitfinex","BTCUSD",1647095292266,0.04547401,39069.0,39060.0,0.3]
["bitfinex","BTCUSD",1647095292467,0.04547401,39069.0,39060.0,0.3999999]
["bitfinex","BTCUSD",1647095294996,0.04647401,39069.0,39060.0,0.3999999]
["bitfinex","BTCUSD",1647095295597,0.04647401,39069.0,39060.0,0.0999999]
["bitfinex","BTCUSD",1647095295793,0.04647401,39069.0,39059.0,0.33685608]
["bitfinex","BTCUSD",1647095296397,0.04547401,39069.0,39059.0,0.33685608]
["bitfinex","BTCUSD",1647095296595,0.04547401,39069.0,39060.0,0.3999999]
["bitfinex","BTCUSD",1647095297197,0.04547401,39069.0,39061.0,0.486339]
["bitfinex","BTCUSD",1647095297455,0.04547401,39069.0,39062.0,0.3]
["bitfinex","BTCUSD",1647095297857,0.04547401,39069.0,39063.0,0.386339]
["bitfinex","BTCUSD",1647095298055,0.04547401,39069.0,39064.0,0.3]
["bitfinex","BTCUSD",1647095298454,0.04547401,39069.0,39063.0,0.386339]
["bitfinex","BTCUSD",1647095298657,0.04547401,39069.0,39064.0,0.3]
["bitfinex","BTCUSD",1647095298858,0.04547401,39069.0,39062.0,0.3]
["bitfinex","BTCUSD",1647095299063,0.0374,39072.0,39062.0,0.3]
["bitfinex","BTCUSD",1647095299064,0.04547401,39071.0,39062.0,0.3]
["bitfinex","BTCUSD",1647095299254,0.04547401,39071.0,39069.0,0.18242169]
["bitfinex","BTCUSD",1647095299458,0.13871877,39070.0,39069.0,0.18242169]
["bitfinex","BTCUSD",1647095300056,0.18419278,39070.0,39069.0,0.18242169]
["bitfinex","BTCUSD",1647095303119,0.18619278,39070.0,39069.0,0.18242169]
["bitfinex","BTCUSD",1647095305152,0.18419278,39070.0,39069.0,0.18242169]
["bitfinex","BTCUSD",1647095305357,0.18419278,39070.0,39062.0,0.0999999]
["bitfinex","BTCUSD",1647095305553,0.21307565,39070.0,39061.0,0.2213999]
["bitfinex","BTCUSD",1647095305754,0.21307565,39070.0,39061.0,0.5213999]
["bitfinex","BTCUSD",1647095305952,0.04547401,39069.0,39061.0,0.5213999]
["bitfinex","BTCUSD",1647095306354,0.04547401,39069.0,39065.0,0.18846305]
["bitfinex","BTCUSD",1647095308913,0.25705347,39070.0,39065.0,0.18846305]
["bitfinex","BTCUSD",1647095310320,2.09418321,39070.0,39065.0,0.18846305]
["bitfinex","BTCUSD",1647095310721,0.21307565,39069.0,39065.0,0.18846305]
["bitfinex","BTCUSD",1647095311725,0.04547401,39068.0,39065.0,0.18846305]
["bitfinex","BTCUSD",1647095313654,0.04547401,39070.0,39065.0,0.18846305]
["bitfinex","BTCUSD",1647095314053,0.3,39069.0,39061.0,0.2213999]
["bitfinex","BTCUSD",1647095314454,0.3,39069.0,39061.0,0.0999999]
["bitfinex","BTCUSD",1647095314653,0.04547401,39068.0,39059.0,0.33685608]
["bitfinex","BTCUSD",1647095314956,0.04547401,39068.0,39062.0,0.208286]
["bitfinex","BTCUSD",1647095317401,0.04547401,39070.0,39062.0,0.208286]
["bitfinex","BTCUSD",1647095317602,0.04547401,39070.0,39062.0,0.3082859]
["bitfinex","BTCUSD",1647095318301,2.59599263,39070.0,39062.0,0.3082859]
["bitfinex","BTCUSD",1647095318502,0.04547401,39069.0,39062.0,0.3082859]
["bitfinex","BTCUSD",1647095318702,0.21307565,39069.0,39062.0,0.208286]
["bitfinex","BTCUSD",1647095319503,0.04547401,39068.0,39062.0,0.208286]
["bitfinex","BTCUSD",1647095321143,0.04647401,39068.0,39062.0,0.208286]
["bitfinex","BTCUSD",1647095322444,0.04547401,39070.0,39063.0,0.386339]
["bitfinex","BTCUSD",1647095322647,0.04547401,39070.0,39062.0,0.3082859]
["bitfinex","BTCUSD",1647095324299,2.16944642,39069.0,39062.0,0.3082859]
["bitfinex","BTCUSD",1647095324501,0.04547401,39070.0,39062.0,0.208286]
["bitfinex","BTCUSD",1647095324702,0.16760164,39068.0,39062.0,0.3082859]
["bitfinex","BTCUSD",1647095324898,0.04547401,39070.0,39062.0,0.208286]
["bitfinex","BTCUSD",1647095325099,0.04547401,39070.0,39062.0,0.3082859]
["bitfinex","BTCUSD",1647095327002,0.04547401,39070.0,39063.0,0.78301679]
["bitfinex","BTCUSD",1647095327203,0.04647401,39070.0,39063.0,0.78301679]
["bitfinex","BTCUSD",1647095327460,0.001,39070.0,39063.0,0.78301679]
["bitfinex","BTCUSD",1647095328262,0.04547401,39069.0,39063.0,0.78301679]
["bitfinex","BTCUSD",1647095329363,0.04547401,39071.0,39069.0,0.13642202]
["bitfinex","BTCUSD",1647095329663,0.13871877,39070.0,39069.0,0.13642202]
["bitfinex","BTCUSD",1647095330265,0.18419278,39070.0,39069.0,0.13642202]
["bitfinex","BTCUSD",1647095333209,0.18619278,39070.0,39069.0,0.13642202]
["bitfinex","BTCUSD",1647095334012,0.18619278,39070.0,39069.0,0.12171323]
["bitfinex","BTCUSD",1647095334216,0.51131358,39070.0,39069.0,0.12171323]
["bitfinex","BTCUSD",1647095334413,0.50931791,39070.0,39069.0,0.12171323]
["bitfinex","BTCUSD",1647095334615,0.55931647,39070.0,39069.0,0.12171323]
["bitfinex","BTCUSD",1647095335078,0.84690929,39070.0,39069.0,0.12171323]
["bitfinex","BTCUSD",1647095335271,1.02915093,39070.0,39069.0,0.12171323]
["bitfinex","BTCUSD",1647095335470,1.1076193,39070.0,39069.0,0.12171323]
["bitfinex","BTCUSD",1647095336472,1.1056193,39070.0,39069.0,0.12171323]
["bitfinex","BTCUSD",1647095336873,1.0929793,39070.0,39069.0,0.12171323]
["bitfinex","BTCUSD",1647095337074,1.30455876,39070.0,39069.0,0.12171323]
["bitfinex","BTCUSD",1647095337275,1.30655876,39070.0,39069.0,0.12171323]
["bitfinex","BTCUSD",1647095338474,1.30455876,39070.0,39069.0,0.12171323]
["bitfinex","BTCUSD",1647095339202,1.30655876,39070.0,39069.0,0.12171323]
["bitfinex","BTCUSD",1647095340002,1.30596068,39070.0,39069.0,0.12171323]
["bitfinex","BTCUSD",1647095340403,1.30396068,39070.0,39069.0,0.12171323]
["bitfinex","BTCUSD",1647095340805,1.22549231,39070.0,39069.0,0.12171323]
["bitfinex","BTCUSD",1647095341206,1.22749231,39070.0,39069.0,0.12171323]
["bitfinex","BTCUSD",1647095341806,0.98989949,39070.0,39069.0,0.12171323]
["bitfinex","BTCUSD",1647095342356,1.18969949,39070.0,39069.0,0.12171323]
["bitfinex","BTCUSD",1647095342758,1.42258511,39070.0,39069.0,0.12171323]
["bitfinex","BTCUSD",1647095343259,1.42458511,39070.0,39069.0,0.12171323]
["bitfinex","BTCUSD",1647095345160,1.42258511,39070.0,39069.0,0.12171323]
["bitfinex","BTCUSD",1647095345761,1.52258511,39070.0,39069.0,0.12171323]
["bitfinex","BTCUSD",1647095349010,1.52058511,39070.0,39069.0,0.12171323]
["bitfinex","BTCUSD",1647095350261,1.53083111,39070.0,39069.0,0.12171323]
["bitfinex","BTCUSD",1647095350659,1.52058511,39070.0,39069.0,0.12171323]
["bitfinex","BTCUSD",1647095351458,1.52058511,39070.0,39069.0,0.10075632]
["bitfinex","BTCUSD",1647095352461,1.52058655,39070.0,39069.0,0.10075632]
["bitfinex","BTCUSD",1647095353366,1.52258655,39070.0,39069.0,0.10075632]
["bitfinex","BTCUSD",1647095354103,1.53283155,39070.0,39069.0,0.10075632]
["bitfinex","BTCUSD",1647095354507,1.53083155,39070.0,39069.0,0.10075632]
["bitfinex","BTCUSD",1647095356811,1.24684593,39070.0,39069.0,0.10075632]
["bitfinex","BTCUSD",1647095357668,0.94684593,39070.0,39069.0,0.10075632]
["bitfinex","BTCUSD",1647095358067,0.77924429,39070.0,39069.0,0.10075632]
["bitfinex","BTCUSD",1647095358269,0.67924429,39070.0,39069.0,0.10075632]
["bitfinex","BTCUSD",1647095359271,1.17405995,39070.0,39069.0,0.10075632]
["bitfinex","BTCUSD",1647095359471,1.34166159,39070.0,39069.0,0.10075632]
["bitfinex","BTCUSD",1647095360374,1.14884593,39070.0,39069.0,0.10075632]
["bitfinex","BTCUSD",1647095360570,1.14684593,39070.0,39069.0,0.10075632]
["bitfinex","BTCUSD",1647095361321,1.21287093,39070.0,39069.0,0.10075632]
["bitfinex","BTCUSD",1647095361920,1.38194918,39070.0,39069.0,0.10075632]
["bitfinex","BTCUSD",1647095362520,1.43104918,39070.0,39069.0,0.10075632]
["bitfinex","BTCUSD",1647095363320,1.43304918,39070.0,39069.0,0.10075632]
["bitfinex","BTCUSD",1647095363922,1.42280418,39070.0,39069.0,0.10075632]
["bitfinex","BTCUSD",1647095364519,1.42080418,39070.0,39069.0,0.10075632]
["bitfinex","BTCUSD",1647095364967,1.25172593,39070.0,39069.0,0.10075632]
["bitfinex","BTCUSD",1647095365370,1.18770093,39070.0,39069.0,0.10075632]
["bitfinex","BTCUSD",1647095370004,0.67612147,39070.0,39069.0,0.10075632]
["bitfinex","BTCUSD",1647095370506,0.97612147,39070.0,39069.0,0.10075632]
["bitfinex","BTCUSD",1647095370707,1.07612147,39070.0,39069.0,0.06914956]
["bitfinex","BTCUSD",1647095371009,0.064038,39067.0,39057.0,0.2905999]
["bitfinex","BTCUSD",1647095371212,1.3,39061.0,39053.0,0.56281834]
["bitfinex","BTCUSD",1647095371412,0.3511,39066.0,39050.0,0.003]
["bitfinex","BTCUSD",1647095371413,1.4,39055.0,39050.0,0.003]
["bitfinex","BTCUSD",1647095371709,0.15,39056.0,39050.0,0.003]
["bitfinex","BTCUSD",1647095371710,0.22668199,39051.0,39050.0,0.003]
["bitfinex","BTCUSD",1647095371910,0.09657401,39051.0,39049.0,0.003]
["bitfinex","BTCUSD",1647095372205,0.14657401,39051.0,39049.0,0.003]
["bitfinex","BTCUSD",1647095372458,2.31987472,39051.0,39049.0,0.003]
["bitfinex","BTCUSD",1647095372860,0.21307565,39050.0,39049.0,0.003]
["bitfinex","BTCUSD",1647095373061,0.26417565,39050.0,39049.0,0.003]
["bitfinex","BTCUSD",1647095376715,0.32545351,39050.0,39049.0,0.003]
["bitfinex","BTCUSD",1647095378022,0.32545351,39050.0,39033.0,0.07527055]
["bitfinex","BTCUSD",1647095378023,1.75091714,39047.0,39033.0,0.07527055]
["bitfinex","BTCUSD",1647095378219,0.2,39043.0,39033.0,0.07527055]
["bitfinex","BTCUSD",1647095378419,1.36362,39042.0,39033.0,0.07527055]
["bitfinex","BTCUSD",1647095378617,1.36477619,39041.0,39033.0,0.07527055]
["bitfinex","BTCUSD",1647095378817,0.20034,39035.0,39033.0,0.07527055]
["bitfinex","BTCUSD",1647095379020,0.56870164,39040.0,39035.0,0.35881692]
["bitfinex","BTCUSD",1647095379321,0.06403673,39038.0,39035.0,0.35881692]
["bitfinex","BTCUSD",1647095379517,0.84547401,39039.0,39035.0,0.35881692]
["bitfinex","BTCUSD",1647095379518,0.0511,39037.0,39035.0,0.35881692]
["bitfinex","BTCUSD",1647095379952,0.0511,39037.0,39036.0,0.21058582]
["bitfinex","BTCUSD",1647095381457,0.0511,39037.0,39036.0,0.59692482]
["bitfinex","BTCUSD",1647095381458,0.002,39037.0,39036.0,0.59692482]
["bitfinex","BTCUSD",1647095381653,0.002,39037.0,39036.0,0.21058582]
["bitfinex","BTCUSD",1647095382152,0.002,39037.0,39036.0,0.38334078]
["bitfinex","BTCUSD",1647095382555,0.01296999,39047.0,39036.0,0.76967978]
["bitfinex","BTCUSD",1647095382754,0.01296999,39047.0,39036.0,0.38334078]
["bitfinex","BTCUSD",1647095382954,0.00049999,39047.0,39036.0,0.38334078]
["bitfinex","BTCUSD",1647095383154,0.07963928,39046.0,39038.0,0.15]
["bitfinex","BTCUSD",1647095383355,0.07963928,39046.0,39039.0,1.216939]
["bitfinex","BTCUSD",1647095383623,0.07963928,39046.0,39041.0,0.386339]
["bitfinex","BTCUSD",1647095383814,0.07963928,39046.0,39042.0,0.17018589]
["bitfinex","BTCUSD",1647095384015,0.00049999,39047.0,39043.0,0.386339]
["bitfinex","BTCUSD",1647095384316,0.00049999,39047.0,39046.0,0.17026431]
["bitfinex","BTCUSD",1647095384516,0.00049999,39047.0,39043.0,0.386339]
["bitfinex","BTCUSD",1647095385415,0.00249999,39047.0,39043.0,0.386339]
["bitfinex","BTCUSD",1647095385614,0.00249999,39047.0,39045.0,0.386339]
["bitfinex","BTCUSD",1647095386614,0.00049999,39047.0,39045.0,0.386339]
["bitfinex","BTCUSD",1647095387452,0.00249999,39047.0,39045.0,0.386339]
["bitfinex","BTCUSD",1647095388657,0.00049999,39047.0,39045.0,0.386339]
["bitfinex","BTCUSD",1647095389356,0.00049999,39047.0,39045.0,0.387339]
["bitfinex","BTCUSD",1647095390557,0.00049999,39047.0,39045.0,0.386339]
["bitfinex","BTCUSD",1647095391303,0.00049999,39047.0,39046.0,0.686339]
["bitfinex","BTCUSD",1647095392605,0.00049999,39047.0,39046.0,0.386339]
["bitfinex","BTCUSD",1647095393807,0.00049999,39047.0,39046.0,0.686339]
["bitfinex","BTCUSD",1647095395471,0.00049999,39047.0,39046.0,0.688339]
["bitfinex","BTCUSD",1647095396668,0.00049999,39047.0,39046.0,0.686339]
["bitfinex","BTCUSD",1647095397368,0.00149999,39047.0,39046.0,0.686339]
["bitfinex","BTCUSD",1647095398269,0.00149999,39047.0,39046.0,0.386339]
["bitfinex","BTCUSD",1647095398711,0.00049999,39047.0,39046.0,0.386339]
["bitfinex","BTCUSD",1647095399509,0.00149999,39047.0,39046.0,0.386339]
["bitfinex","BTCUSD",1647095399710,0.00149999,39047.0,39046.0,0.38625481]
["bitfinex","BTCUSD",1647095399913,0.08124989,39047.0,39046.0,0.38625481]
["bitfinex","BTCUSD",1647095401412,0.08024989,39047.0,39046.0,0.38825481]
["bitfinex","BTCUSD",1647095402667,0.08024989,39047.0,39046.0,0.38625481]
["bitfinex","BTCUSD",1647095403462,0.08124989,39047.0,39046.0,0.38625481]
["bitfinex","BTCUSD",1647095404661,0.08024989,39047.0,39046.0,0.38625481]
["bitfinex","BTCUSD",1647095407008,0.08024989,39047.0,39044.0,0.20927278]
["bitfinex","BTCUSD",1647095407208,0.08024989,39047.0,39042.0,0.17018589]
["bitfinex","BTCUSD",1647095407409,0.08124989,39047.0,39042.0,0.17018589]
["bitfinex","BTCUSD",1647095408009,0.0797499,39046.0,39043.0,0.386759]
["bitfinex","BTCUSD",1647095408208,0.0797499,39046.0,39044.0,0.22081179]
["bitfinex","BTCUSD",1647095409009,0.00049999,39047.0,39044.0,0.22081179]
["bitfinex","BTCUSD",1647095409208,0.00049999,39047.0,39042.0,0.17018589]
["bitfinex","BTCUSD",1647095409411,0.00049999,39047.0,39046.0,0.01220008]
["bitfinex","BTCUSD",1647095409885,0.08004287,39047.0,39046.0,0.01220008]
["bitfinex","BTCUSD",1647095410086,0.08004287,39047.0,39046.0,0.39895908]
["bitfinex","BTCUSD",1647095410291,0.08004287,39047.0,39046.0,0.22479364]
["bitfinex","BTCUSD",1647095410490,0.08004287,39047.0,39046.0,0.61155264]
["bitfinex","BTCUSD",1647095411392,0.08104287,39047.0,39046.0,0.61155264]
["bitfinex","BTCUSD",1647095411996,0.08104287,39047.0,39046.0,1.39105264]
["bitfinex","BTCUSD",1647095412491,0.08104287,39047.0,39046.0,0.60655264]
["bitfinex","BTCUSD",1647095412693,0.08004287,39047.0,39046.0,0.60655264]
["bitfinex","BTCUSD",1647095413715,0.08004287,39047.0,39046.0,0.39395908]
["bitfinex","BTCUSD",1647095414314,0.08004287,39047.0,39046.0,0.39285904]
["bitfinex","BTCUSD",1647095414519,0.08004287,39047.0,39046.0,0.00610004]
["bitfinex","BTCUSD",1647095414520,0.43004287,39047.0,39046.0,0.00610004]
["bitfinex","BTCUSD",1647095414717,0.00061,39043.0,39035.0,0.35881692]
["bitfinex","BTCUSD",1647095415115,0.01257,39042.0,39035.0,0.35881692]
["bitfinex","BTCUSD",1647095415314,0.06367,39042.0,39035.0,0.35881692]
["bitfinex","BTCUSD",1647095415515,0.3,39041.0,39035.0,0.35881692]
["bitfinex","BTCUSD",1647095415716,0.0799489,39038.0,39035.0,0.35881692]
["bitfinex","BTCUSD",1647095415915,0.3,39037.0,39035.0,0.35881692]
["bitfinex","BTCUSD",1647095416120,0.3511,39037.0,39035.0,0.35881692]
["bitfinex","BTCUSD",1647095416414,0.3,39036.0,39035.0,0.35881692]
["bitfinex","BTCUSD",1647095416614,0.37954288,39036.0,39035.0,0.33784645]
["bitfinex","BTCUSD",1647095417015,0.42954288,39036.0,39035.0,0.33784645]
["bitfinex","BTCUSD",1647095417216,0.52954288,39036.0,39035.0,0.33784645]
["bitfinex","BTCUSD",1647095417460,0.54408288,39036.0,39035.0,0.33784645]
["bitfinex","BTCUSD",1647095417659,0.59518288,39036.0,39035.0,0.33784645]
["bitfinex","BTCUSD",1647095418665,0.69318288,39036.0,39035.0,0.33784645]
["bitfinex","BTCUSD",1647095418861,0.89298288,39036.0,39035.0,0.33784645]
["bitfinex","BTCUSD",1647095419462,1.12019588,39036.0,39035.0,0.30289138]
["bitfinex","BTCUSD",1647095419663,1.09740188,39036.0,39035.0,0.30289138]
["bitfinex","BTCUSD",1647095419867,1.49740188,39036.0,39035.0,0.30289138]
["bitfinex","BTCUSD",1647095420266,1.665149,39036.0,39035.0,0.30289138]
["bitfinex","BTCUSD",1647095420665,1.90186777,39036.0,39035.0,0.30289138]
["bitfinex","BTCUSD",1647095420867,2.15176777,39036.0,39035.0,0.30289138]
["bitfinex","BTCUSD",1647095421332,2.12586951,39036.0,39035.0,0.30289138]
["bitfinex","BTCUSD",1647095421530,2.12786951,39036.0,39035.0,0.30289138]
["bitfinex","BTCUSD",1647095422830,2.12586951,39036.0,39035.0,0.30289138]
["bitfinex","BTCUSD",1647095423328,2.12586951,39036.0,39035.0,0.23297858]
["bitfinex","BTCUSD",1647095423329,2.13612451,39036.0,39035.0,0.23297858]
["bitfinex","BTCUSD",1647095423727,4.12586951,39036.0,39035.0,0.23297858]
["bitfinex","BTCUSD",1647095425571,4.12586951,39036.0,39035.0,0.22771443]
["bitfinex","BTCUSD",1647095425770,4.1826321,39036.0,39035.0,0.22771443]
["bitfinex","BTCUSD",1647095426169,4.12586951,39036.0,39035.0,0.22771443]
["bitfinex","BTCUSD",1647095426371,3.82586951,39036.0,39035.0,0.22771443]
["bitfinex","BTCUSD",1647095427169,3.72586951,39036.0,39035.0,0.22771443]
["bitfinex","BTCUSD",1647095427371,3.47596951,39036.0,39035.0,0.22771443]
["bitfinex","BTCUSD",1647095427571,3.32596951,39036.0,39035.0,0.22771443]
["bitfinex","BTCUSD",1647095427774,2.962249,39036.0,39035.0,0.22771443]
["bitfinex","BTCUSD",1647095427971,0.962249,39036.0,39035.0,0.22771443]
["bitfinex","BTCUSD",1647095428171,0.79450188,39036.0,39035.0,0.22771443]
["bitfinex","BTCUSD",1647095428371,0.07954288,39036.0,39035.0,0.22771443]
["bitfinex","BTCUSD",1647095428620,0.07954288,39036.0,39035.0,0.39871797]
["bitfinex","BTCUSD",1647095429222,0.07954288,39041.0,39035.0,0.39871797]
["bitfinex","BTCUSD",1647095429421,0.07954288,39041.0,39035.0,0.22771443]
["bitfinex","BTCUSD",1647095429422,0.002,39036.0,39035.0,0.22771443]
["bitfinex","BTCUSD",1647095430222,0.08154288,39036.0,39035.0,0.22771443]
["bitfinex","BTCUSD",1647095430823,0.07954288,39036.0,39035.0,0.22771443]
["bitfinex","BTCUSD",1647095431126,0.07954288,39042.0,39035.0,0.91447343]
["bitfinex","BTCUSD",1647095431323,0.07954288,39042.0,39035.0,0.52771443]
["bitfinex","BTCUSD",1647095431828,0.07954288,39042.0,39035.0,0.22771443]
["bitfinex","BTCUSD",1647095432460,0.12954288,39042.0,39035.0,0.22771443]
["bitfinex","BTCUSD",1647095432661,0.17003374,39041.0,39035.0,0.22771443]
["bitfinex","BTCUSD",1647095432866,0.22003374,39041.0,39035.0,0.22771443]
["bitfinex","BTCUSD",1647095433062,0.07954288,39040.0,39035.0,0.22771443]
["bitfinex","BTCUSD",1647095433862,0.128159,39039.0,39035.0,0.22771443]
["bitfinex","BTCUSD",1647095434063,0.37954288,39038.0,39035.0,0.22771443]
["bitfinex","BTCUSD",1647095434467,0.42954288,39038.0,39035.0,0.22771443]
["bitfinex","BTCUSD",1647095435064,0.07954288,39037.0,39035.0,0.22771443]
["bitfinex","BTCUSD",1647095436310,0.3,39036.0,39035.0,0.22771443]
["bitfinex","BTCUSD",1647095436809,0.35,39036.0,39035.0,0.22771443]
["bitfinex","BTCUSD",1647095437011,0.42954288,39036.0,39035.0,0.20674307]
["bitfinex","BTCUSD",1647095437610,0.43154288,39036.0,39035.0,0.20674307]
["bitfinex","BTCUSD",1647095437808,0.48264288,39036.0,39035.0,0.20674307]
["bitfinex","BTCUSD",1647095438811,0.48064288,39036.0,39035.0,0.20674307]
["bitfinex","BTCUSD",1647095439615,0.58264288,39036.0,39035.0,0.20674307]
["bitfinex","BTCUSD",1647095439862,0.79508288,39036.0,39035.0,0.17178639]
["bitfinex","BTCUSD",1647095440062,0.89508288,39036.0,39035.0,0.17270645]
["bitfinex","BTCUSD",1647095440263,0.89508288,39036.0,39035.0,0.13480645]
["bitfinex","BTCUSD",1647095440264,1.03380165,39036.0,39035.0,0.13480645]
["bitfinex","BTCUSD",1647095440465,1.03380165,39036.0,39033.0,0.07527055]
["bitfinex","BTCUSD",1647095440466,1.46021662,39035.0,39033.0,0.07527055]
["bitfinex","BTCUSD",1647095440665,1.30945011,39034.0,39033.0,0.07527055]
["bitfinex","BTCUSD",1647095440863,1.30945011,39034.0,39029.0,0.00134482]
["bitfinex","BTCUSD",1647095440864,1.25,39033.0,39029.0,0.00134482]
["bitfinex","BTCUSD",1647095441166,0.11283498,39030.0,39029.0,0.00134482]
["bitfinex","BTCUSD",1647095441364,0.51393498,39030.0,39029.0,0.00134482]
["bitfinex","BTCUSD",1647095441564,0.71393498,39030.0,39025.0,0.87472865]
["bitfinex","BTCUSD",1647095441865,0.35167907,39029.0,39025.0,0.87472865]
["bitfinex","BTCUSD",1647095442063,0.3511,39028.0,39025.0,0.87472865]
["bitfinex","BTCUSD",1647095442268,0.20016,39027.0,39025.0,0.87472865]
["bitfinex","BTCUSD",1647095442465,0.3511,39026.0,39025.0,0.87472865]
["bitfinex","BTCUSD",1647095442864,0.4011,39026.0,39025.0,0.87472865]
["bitfinex","BTCUSD",1647095443266,0.65862297,39026.0,39025.0,0.87472865]
["bitfinex","BTCUSD",1647095444506,0.82635393,39026.0,39025.0,0.87472865]
["bitfinex","BTCUSD",1647095444704,0.64837384,39026.0,39025.0,0.87472865]
["bitfinex","BTCUSD",1647095445106,0.34837384,39026.0,39025.0,0.87472865]
["bitfinex","BTCUSD",1647095445505,0.18064288,39026.0,39025.0,0.87472865]
["bitfinex","BTCUSD",1647095448870,0.18064288,39026.0,39025.0,0.87623769]
["bitfinex","BTCUSD",1647095451913,0.48064288,39026.0,39025.0,0.87623769]
["bitfinex","BTCUSD",1647095452715,0.18064288,39026.0,39025.0,0.87623769]
["bitfinex","BTCUSD",1647095454316,0.18064288,39026.0,39025.0,0.87472865]
["bitfinex","BTCUSD",1647095455163,0.18064288,39026.0,39025.0,0.39930329]
["bitfinex","BTCUSD",1647095455561,0.18264288,39026.0,39025.0,0.39930329]
["bitfinex","BTCUSD",1647095455764,0.18264288,39026.0,39025.0,0.36434055]
["bitfinex","BTCUSD",1647095456763,0.38868192,39026.0,39025.0,0.36434055]
["bitfinex","BTCUSD",1647095457063,0.38253322,39026.0,39025.0,0.36434055]
["bitfinex","BTCUSD",1647095457261,0.17449418,39026.0,39025.0,0.36434055]
["bitfinex","BTCUSD",1647095457464,0.12339418,39026.0,39025.0,0.36434055]
["bitfinex","BTCUSD",1647095457667,0.12539418,39026.0,39025.0,0.34336334]
["bitfinex","BTCUSD",1647095458808,0.12339418,39026.0,39025.0,0.34336334]
["bitfinex","BTCUSD",1647095459506,0.12639418,39026.0,39025.0,0.34336334]
["bitfinex","BTCUSD",1647095460310,0.08254288,39026.0,39025.0,0.34336334]
["bitfinex","BTCUSD",1647095460908,0.07954288,39026.0,39025.0,0.34336334]
["bitfinex","BTCUSD",1647095461717,0.74375331,39026.0,39025.0,0.34336334]
["bitfinex","BTCUSD",1647095461912,0.84375331,39026.0,39025.0,0.34336334]
["bitfinex","BTCUSD",1647095462116,0.58364288,39026.0,39025.0,0.34336334]
["bitfinex","BTCUSD",1647095462370,0.58364288,39026.0,39025.0,0.15077973]
["bitfinex","BTCUSD",1647095462572,0.76586321,39026.0,39025.0,0.15077973]
["bitfinex","BTCUSD",1647095462871,0.93359417,39026.0,39025.0,0.15077973]
["bitfinex","BTCUSD",1647095463173,1.43059417,39026.0,39025.0,0.15077973]
["bitfinex","BTCUSD",1647095463670,1.81265279,39026.0,39025.0,0.15077973]
["bitfinex","BTCUSD",1647095463873,1.74297659,39026.0,39025.0,0.15077973]
["bitfinex","BTCUSD",1647095464470,1.43059417,39026.0,39025.0,0.15077973]
["bitfinex","BTCUSD",1647095464872,1.74297104,39026.0,39025.0,0.15077973]
["bitfinex","BTCUSD",1647095466116,1.43059417,39026.0,39025.0,0.15077973]
["bitfinex","BTCUSD",1647095466517,1.64555317,39026.0,39025.0,0.15077973]
["bitfinex","BTCUSD",1647095466718,1.95790161,39026.0,39025.0,0.15077973]
["bitfinex","BTCUSD",1647095467317,2.01822167,39026.0,39025.0,0.15077973]
["bitfinex","BTCUSD",1647095467518,1.70587323,39026.0,39025.0,0.15077973]
["bitfinex","BTCUSD",1647095468121,2.01820991,39026.0,39025.0,0.15077973]
["bitfinex","BTCUSD",1647095468325,1.70587323,39026.0,39025.0,0.15077973]
["bitfinex","BTCUSD",1647095468718,2.01820018,39026.0,39025.0,0.15077973]
["bitfinex","BTCUSD",1647095470168,1.47565979,39026.0,39025.0,0.15077973]
["bitfinex","BTCUSD",1647095471168,1.16333284,39026.0,39025.0,0.15077973]
["bitfinex","BTCUSD",1647095471368,1.37916417,39026.0,39025.0,0.15077973]
["bitfinex","BTCUSD",1647095471567,1.16333284,39026.0,39025.0,0.11581435]
["bitfinex","BTCUSD",1647095472367,1.46333284,39026.0,39025.0,0.05672323]
["bitfinex","BTCUSD",1647095472768,1.72361,39026.0,39025.0,0.05672323]
["bitfinex","BTCUSD",1647095473169,1.11223284,39026.0,39025.0,0.05672323]
["bitfinex","BTCUSD",1647095473369,1.32234076,39026.0,39025.0,0.05672323]
["bitfinex","BTCUSD",1647095473639,1.32434076,39026.0,39025.0,0.05672323]
["bitfinex","BTCUSD",1647095473836,1.37451,39026.0,39025.0,0.05672323]
["bitfinex","BTCUSD",1647095474740,1.01423284,39026.0,39025.0,0.35672323]
["bitfinex","BTCUSD",1647095474947,1.01423284,39026.0,39025.0,0.74348223]
["bitfinex","BTCUSD",1647095474948,0.46423284,39026.0,39025.0,0.74348223]
["bitfinex","BTCUSD",1647095475138,0.29650188,39026.0,39025.0,0.28445285]
["bitfinex","BTCUSD",1647095475340,0.08154288,39026.0,39025.0,0.58445285]
["bitfinex","BTCUSD",1647095475537,0.07954288,39026.0,39025.0,0.28445285]
["bitfinex","BTCUSD",1647095475738,0.08454288,39026.0,39025.0,0.28445285]
["bitfinex","BTCUSD",1647095476740,0.87241139,39034.0,39026.0,0.15581085]
["bitfinex","BTCUSD",1647095476941,0.26008444,39034.0,39026.0,0.15581085]
["bitfinex","BTCUSD",1647095477144,0.09231211,39034.0,39026.0,0.15581085]
["bitfinex","BTCUSD",1647095477388,0.07896502,39033.0,39026.0,0.15581085]
["bitfinex","BTCUSD",1647095477588,0.07896502,39033.0,39030.0,0.17531287]
["bitfinex","BTCUSD",1647095477989,0.07896502,39033.0,39031.0,0.19150624]
["bitfinex","BTCUSD",1647095481615,0.08196502,39033.0,39031.0,0.19150624]
["bitfinex","BTCUSD",1647095482315,0.003,39033.0,39032.0,0.386919]
["bitfinex","BTCUSD",1647095482915,0.09231211,39034.0,39032.0,0.386919]
["bitfinex","BTCUSD",1647095483316,0.07896879,39033.0,39032.0,0.386919]
["bitfinex","BTCUSD",1647095483521,0.16777233,39039.0,39034.0,0.386919]
["bitfinex","BTCUSD",1647095483721,0.84541686,39043.0,39038.0,0.386919]
["bitfinex","BTCUSD",1647095483722,0.48070221,39043.0,39038.0,0.386919]
["bitfinex","BTCUSD",1647095483921,0.48070221,39043.0,39040.0,0.15]
["bitfinex","BTCUSD",1647095483922,0.16772057,39042.0,39040.0,0.15]
["bitfinex","BTCUSD",1647095484117,0.48070221,39043.0,39041.0,0.386919]
["bitfinex","BTCUSD",1647095484322,0.07806227,39042.0,39041.0,0.386919]
["bitfinex","BTCUSD",1647095485165,0.00061,39043.0,39038.0,0.0511]
["bitfinex","BTCUSD",1647095485769,0.003,39042.0,39040.0,0.23614486]
["bitfinex","BTCUSD",1647095486564,0.003,39042.0,39040.0,0.47138297]
["bitfinex","BTCUSD",1647095487063,0.00061,39043.0,39040.0,0.47138297]
["bitfinex","BTCUSD",1647095487764,0.00061,39043.0,39041.0,0.386919]
["bitfinex","BTCUSD",1647095487965,0.00061,39043.0,39040.0,0.47138297]
["bitfinex","BTCUSD",1647095489735,0.00461,39043.0,39040.0,0.47138297]
["bitfinex","BTCUSD",1647095490739,0.00461,39043.0,39041.0,1.166419]
["bitfinex","BTCUSD",1647095490939,0.00061,39043.0,39041.0,1.166419]
["bitfinex","BTCUSD",1647095491337,0.00061,39043.0,39042.0,0.15]
["bitfinex","BTCUSD",1647095491538,0.00061,39043.0,39042.0,1.416419]
["bitfinex","BTCUSD",1647095493760,0.00061,39043.0,39042.0,1.49633018]
["bitfinex","BTCUSD",1647095493963,0.00061,39043.0,39042.0,1.59743018]
["bitfinex","BTCUSD",1647095494162,0.00061,39043.0,39042.0,1.66023018]
["bitfinex","BTCUSD",1647095494762,0.00061,39043.0,39042.0,1.66118348]
["bitfinex","BTCUSD",1647095494962,0.00061,39043.0,39042.0,1.65918348]
["bitfinex","BTCUSD",1647095496111,0.00061,39043.0,39042.0,2.10918348]
["bitfinex","BTCUSD",1647095497111,0.16449712,39064.0,39042.0,2.53938348]
["bitfinex","BTCUSD",1647095497314,0.01268,39064.0,39051.0,0.7795]
["bitfinex","BTCUSD",1647095497512,0.22925117,39062.0,39061.0,0.23278457]
["bitfinex","BTCUSD",1647095497715,0.22925117,39062.0,39061.0,0.14533486]
["bitfinex","BTCUSD",1647095497716,0.09079667,39062.0,39061.0,0.14533486]
["bitfinex","BTCUSD",1647095498212,0.09079667,39062.0,39054.0,0.3]
["bitfinex","BTCUSD",1647095498413,0.01268,39061.0,39050.0,0.3]
["bitfinex","BTCUSD",1647095498612,0.01268,39061.0,39051.0,0.386919]
["bitfinex","BTCUSD",1647095498812,0.07811667,39060.0,39052.0,0.3]
["bitfinex","BTCUSD",1647095499013,0.07811667,39060.0,39053.0,0.386919]
["bitfinex","BTCUSD",1647095499212,0.07811667,39060.0,39051.0,0.3]
["bitfinex","BTCUSD",1647095499713,0.07811667,39061.0,39052.0,0.386919]
["bitfinex","BTCUSD",1647095499972,0.07811667,39061.0,39051.0,0.4]
["bitfinex","BTCUSD",1647095500672,2.12275938,39056.0,39052.0,0.386919]
["bitfinex","BTCUSD",1647095500873,0.07811667,39061.0,39051.0,0.8795]
["bitfinex","BTCUSD",1647095501079,0.07811667,39061.0,39053.0,0.7795]
["bitfinex","BTCUSD",1647095501273,0.07811667,39061.0,39054.0,0.1]
["bitfinex","BTCUSD",1647095501776,0.15153489,39063.0,39054.0,0.1]
["bitfinex","BTCUSD",1647095501975,0.22502278,39061.0,39056.0,0.19979032]
["bitfinex","BTCUSD",1647095502179,0.22502278,39061.0,39050.0,0.5126]
["bitfinex","BTCUSD",1647095502374,0.22502278,39061.0,39050.0,0.1]
["bitfinex","BTCUSD",1647095502576,0.22502278,39061.0,39050.0,0.45]
["bitfinex","BTCUSD",1647095502775,0.07811667,39060.0,39050.0,0.4]
["bitfinex","BTCUSD",1647095502976,0.07811667,39060.0,39050.0,0.1]
["bitfinex","BTCUSD",1647095503178,0.07811667,39060.0,39049.0,0.3009]
["bitfinex","BTCUSD",1647095503376,0.07811667,39060.0,39049.0,0.2509]
["bitfinex","BTCUSD",1647095503622,2.52726595,39054.0,39050.0,0.386919]
["bitfinex","BTCUSD",1647095503819,2.52726595,39054.0,39052.0,0.00104226]
["bitfinex","BTCUSD",1647095504022,0.07811667,39060.0,39052.0,0.00104226]
["bitfinex","BTCUSD",1647095505623,0.07811667,39060.0,39052.0,0.79767375]
["bitfinex","BTCUSD",1647095506421,1.76512546,39054.0,39052.0,0.79767375]
["bitfinex","BTCUSD",1647095506625,0.07811667,39053.0,39052.0,0.79767375]
["bitfinex","BTCUSD",1647095507575,0.102311,39059.0,39052.0,0.79767375]
["bitfinex","BTCUSD",1647095508274,0.09958208,39059.0,39052.0,0.79767375]
["bitfinex","BTCUSD",1647095508476,0.07811667,39058.0,39052.0,0.79767375]
["bitfinex","BTCUSD",1647095508675,0.099617,39057.0,39052.0,0.79767375]
["bitfinex","BTCUSD",1647095509574,0.099617,39055.0,39052.0,0.79767375]
["bitfinex","BTCUSD",1647095510374,0.07811667,39054.0,39052.0,0.79767375]
["bitfinex","BTCUSD",1647095510575,0.099617,39053.0,39052.0,0.79767375]
["bitfinex","BTCUSD",1647095510978,0.07811667,39054.0,39052.0,0.79767375]
["bitfinex","BTCUSD",1647095511232,0.099617,39053.0,39052.0,0.79767375]
["bitfinex","BTCUSD",1647095511432,0.07811667,39053.0,39052.0,0.79767375]
["bitfinex","BTCUSD",1647095512336,0.07811667,39059.0,39052.0,0.79767375]
["bitfinex","BTCUSD",1647095512538,0.099617,39058.0,39052.0,0.79767375]
["bitfinex","BTCUSD",1647095513434,0.099617,39056.0,39052.0,0.79767375]
["bitfinex","BTCUSD",1647095513640,0.07811667,39057.0,39052.0,0.79767375]
["bitfinex","BTCUSD",1647095514237,0.07811667,39060.0,39052.0,0.79767375]
["bitfinex","BTCUSD",1647095514640,0.07811667,39060.0,39055.0,0.16989278]
["bitfinex","BTCUSD",1647095514641,0.099617,39059.0,39055.0,0.16989278]
["bitfinex","BTCUSD",1647095514878,0.07811667,39060.0,39052.0,0.79767375]
["bitfinex","BTCUSD",1647095515278,0.099617,39059.0,39052.0,0.79767375]
["bitfinex","BTCUSD",1647095515579,0.07811667,39060.0,39052.0,0.79767375]
["bitfinex","BTCUSD",1647095515780,0.07811667,39060.0,39055.0,0.1876561]
["bitfinex","BTCUSD",1647095516087,0.07811667,39060.0,39052.0,0.79767375]
["bitfinex","BTCUSD",1647095516279,0.07811667,39061.0,39052.0,0.79767375]
["bitfinex","BTCUSD",1647095517079,0.07811667,39061.0,39055.0,0.23182275]
["bitfinex","BTCUSD",1647095517682,0.07811667,39061.0,39052.0,0.79767375]
["bitfinex","BTCUSD",1647095518378,0.07811667,39061.0,39052.0,0.77671008]
["bitfinex","BTCUSD",1647095518616,0.099617,39060.0,39056.0,0.20976315]
["bitfinex","BTCUSD",1647095519021,0.44283132,39061.0,39052.0,0.77671008]
["bitfinex","BTCUSD",1647095519022,0.099617,39059.0,39052.0,0.77671008]
["bitfinex","BTCUSD",1647095519218,0.199617,39059.0,39052.0,0.77671008]
["bitfinex","BTCUSD",1647095519418,0.099617,39057.0,39052.0,0.77671008]
["bitfinex","BTCUSD",1647095519818,0.37811667,39058.0,39054.0,0.00104089]
["bitfinex","BTCUSD",1647095519819,0.099617,39055.0,39054.0,0.00104089]
["bitfinex","BTCUSD",1647095520419,0.17773367,39055.0,39054.0,0.00104089]
["bitfinex","BTCUSD",1647095521820,0.47773367,39055.0,39054.0,0.00104089]
["bitfinex","BTCUSD",1647095524287,0.17773367,39055.0,39054.0,0.00104089]
["bitfinex","BTCUSD",1647095524487,0.17773367,39055.0,39052.0,0.77671008]
["bitfinex","BTCUSD",1647095525086,0.07811667,39054.0,39052.0,0.77671008]
["bitfinex","BTCUSD",1647095525286,0.32810735,39053.0,39052.0,0.77671008]
["bitfinex","BTCUSD",1647095525888,0.099617,39053.0,39052.0,0.77671008]
["bitfinex","BTCUSD",1647095526123,0.07811667,39053.0,39052.0,0.77671008]
["bitfinex","BTCUSD",1647095530165,0.07811667,39053.0,39052.0,1.01074187]
["bitfinex","BTCUSD",1647095532170,0.07811667,39053.0,39052.0,1.39743487]
["bitfinex","BTCUSD",1647095532666,0.07811667,39053.0,39052.0,1.01074187]
["bitfinex","BTCUSD",1647095533271,0.07811667,39053.0,39052.0,0.77671008]
["bitfinex","BTCUSD",1647095534326,0.07811667,39053.0,39052.0,1.16340308]
["bitfinex","BTCUSD",1647095534528,0.07811667,39053.0,39052.0,1.35906218]
["bitfinex","BTCUSD",1647095534727,0.44283132,39053.0,39052.0,0.97236918]
["bitfinex","BTCUSD",1647095534926,0.36471465,39053.0,39052.0,0.97236918]
["bitfinex","BTCUSD",1647095535130,0.44283132,39054.0,39052.0,0.97236918]
["bitfinex","BTCUSD",1647095535328,0.36471465,39053.0,39052.0,0.97236918]
["bitfinex","BTCUSD",1647095535528,0.44283132,39054.0,39052.0,0.97236918]
["bitfinex","BTCUSD",1647095535730,0.44283132,39053.0,39052.0,0.77671008]
["bitfinex","BTCUSD",1647095536531,0.4814124,39053.0,39052.0,0.77671008]
["bitfinex","BTCUSD",1647095536731,0.11669775,39053.0,39052.0,0.77671008]
["bitfinex","BTCUSD",1647095538577,0.11956047,39053.0,39052.0,0.77671008]
["bitfinex","BTCUSD",1647095540279,0.56917747,39053.0,39052.0,0.77671008]
["bitfinex","BTCUSD",1647095540483,0.83433047,39053.0,39052.0,0.63415327]
["bitfinex","BTCUSD",1647095540675,0.83433047,39053.0,39052.0,0.61318608]
["bitfinex","BTCUSD",1647095540676,1.10114721,39053.0,39052.0,0.61318608]
["bitfinex","BTCUSD",1647095540876,1.255797,39053.0,39052.0,0.61318608]
["bitfinex","BTCUSD",1647095541137,0.98898026,39053.0,39052.0,0.42404524]
["bitfinex","BTCUSD",1647095541342,0.98898026,39053.0,39031.0,0.20946994]
["bitfinex","BTCUSD",1647095541343,0.149617,39052.0,39031.0,0.20946994]
["bitfinex","BTCUSD",1647095541536,0.149617,39052.0,39027.0,0.20946994]
["bitfinex","BTCUSD",1647095541537,0.3136205,39036.0,39027.0,0.20946994]
["bitfinex","BTCUSD",1647095541731,0.3136205,39036.0,39026.0,0.15581085]
["bitfinex","BTCUSD",1647095541732,0.3136205,39034.0,39026.0,0.15581085]
["bitfinex","BTCUSD",1647095541931,0.40308617,39036.0,39026.0,0.15581085]
["bitfinex","BTCUSD",1647095541932,0.26135115,39033.0,39026.0,0.15581085]
["bitfinex","BTCUSD",1647095542132,0.26135115,39035.0,39027.0,0.386693]
["bitfinex","BTCUSD",1647095542632,0.07811667,39034.0,39033.0,0.22739663]
["bitfinex","BTCUSD",1647095542833,0.03719559,39036.0,39034.0,0.09505889]
["bitfinex","BTCUSD",1647095543035,0.24619292,39036.0,39034.0,0.09505889]
["bitfinex","BTCUSD",1647095543231,0.20899733,39036.0,39035.0,0.57689456]
["bitfinex","BTCUSD",1647095543432,0.20899733,39037.0,39035.0,0.57689456]
["bitfinex","BTCUSD",1647095543636,0.07839853,39036.0,39035.0,0.57689456]
["bitfinex","BTCUSD",1647095544434,0.07839853,39037.0,39035.0,0.57689456]
["bitfinex","BTCUSD",1647095545477,0.07839853,39038.0,39035.0,0.57689456]
["bitfinex","BTCUSD",1647095546479,0.07839853,39038.0,39035.0,0.19020156]
["bitfinex","BTCUSD",1647095546879,0.07839853,39038.0,39037.0,0.386693]
["bitfinex","BTCUSD",1647095547078,0.07839853,39038.0,39036.0,0.386693]
["bitfinex","BTCUSD",1647095547279,0.07839853,39038.0,39037.0,0.386693]
["bitfinex","BTCUSD",1647095547478,0.07839853,39041.0,39035.0,0.19020156]
["bitfinex","BTCUSD",1647095548718,0.07839853,39041.0,39039.0,0.18019078]
["bitfinex","BTCUSD",1647095549317,0.47438283,39044.0,39039.0,0.18019078]
["bitfinex","BTCUSD",1647095549318,0.07839853,39043.0,39039.0,0.18019078]
["bitfinex","BTCUSD",1647095549918,0.07839853,39043.0,39041.0,0.23826069]
["bitfinex","BTCUSD",1647095550120,0.07005035,39040.0,39039.0,0.56688378]
["bitfinex","BTCUSD",1647095550320,0.14844888,39040.0,39039.0,0.56688378]
["bitfinex","BTCUSD",1647095551222,0.14844888,39040.0,39039.0,0.80180906]
["bitfinex","BTCUSD",1647095551525,0.14844888,39040.0,39039.0,0.56688378]
["bitfinex","BTCUSD",1647095551921,0.15044888,39040.0,39039.0,0.56688378]
["bitfinex","BTCUSD",1647095552381,0.15044888,39040.0,39039.0,0.18019078]
["bitfinex","BTCUSD",1647095552582,0.15044888,39040.0,39035.0,0.386693]
["bitfinex","BTCUSD",1647095553183,0.07839853,39039.0,39035.0,0.386693]
["bitfinex","BTCUSD",1647095553582,0.07839853,39039.0,39037.0,0.20716712]
["bitfinex","BTCUSD",1647095553981,0.08039853,39039.0,39035.0,0.386693]
["bitfinex","BTCUSD",1647095554189,0.002,39039.0,39034.0,0.09505889]
["bitfinex","BTCUSD",1647095554981,0.002,39039.0,39034.0,0.33281843]
["bitfinex","BTCUSD",1647095555182,0.07839545,39038.0,39034.0,0.33281843]
["bitfinex","BTCUSD",1647095555385,0.099617,39037.0,39034.0,0.09505889]
["bitfinex","BTCUSD",1647095555582,0.12839545,39038.0,39034.0,0.09505889]
["bitfinex","BTCUSD",1647095555782,0.07839545,39038.0,39034.0,0.09505889]
["bitfinex","BTCUSD",1647095555987,0.41135115,39035.0,39034.0,0.09505889]
["bitfinex","BTCUSD",1647095556224,1.39122008,39035.0,39034.0,0.09505889]
["bitfinex","BTCUSD",1647095556424,0.099617,39032.0,39026.0,0.15581085]
["bitfinex","BTCUSD",1647095556623,0.26116999,39030.0,39026.0,0.15581085]
["bitfinex","BTCUSD",1647095556826,0.20893988,39028.0,39026.0,0.15581085]
["bitfinex","BTCUSD",1647095557021,0.07839545,39027.0,39026.0,0.15581085]
["bitfinex","BTCUSD",1647095557219,0.17801245,39027.0,39026.0,0.15581085]
["bitfinex","BTCUSD",1647095557421,0.22801245,39027.0,39026.0,0.15581085]
["bitfinex","BTCUSD",1647095557621,0.17801245,39027.0,39026.0,0.15581085]
["bitfinex","BTCUSD",1647095558223,0.27801245,39027.0,39026.0,0.15581085]
["bitfinex","BTCUSD",1647095558722,0.17801245,39027.0,39026.0,0.15581085]
["bitfinex","BTCUSD",1647095559220,0.27801245,39027.0,39026.0,0.15581085]
["bitfinex","BTCUSD",1647095559967,0.28001245,39027.0,39026.0,0.15581085]
["bitfinex","BTCUSD",1647095561270,0.27801245,39027.0,39026.0,0.15581085]
["bitfinex","BTCUSD",1647095563819,0.28001245,39027.0,39026.0,0.15581085]
["bitfinex","BTCUSD",1647095565723,0.27801245,39027.0,39026.0,0.15581085]
["bitfinex","BTCUSD",1647095565924,0.28001245,39027.0,39026.0,0.15581085]
["bitfinex","BTCUSD",1647095566523,0.46709883,39027.0,39026.0,0.15581085]
["bitfinex","BTCUSD",1647095566724,0.28001245,39027.0,39026.0,0.15581085]
["bitfinex","BTCUSD",1647095567125,0.27801245,39027.0,39026.0,0.15581085]
["bitfinex","BTCUSD",1647095567384,0.72801245,39027.0,39026.0,0.01352537]
["bitfinex","BTCUSD",1647095567583,0.72801245,39027.0,39024.0,0.004]
["bitfinex","BTCUSD",1647095567584,0.0087676,39025.0,39024.0,0.004]
["bitfinex","BTCUSD",1647095567785,0.227828,39023.0,39022.0,0.00080308]
["bitfinex","BTCUSD",1647095567979,0.93754287,39023.0,39022.0,0.00080308]
["bitfinex","BTCUSD",1647095568182,1.08754287,39023.0,39022.0,0.00080308]
["bitfinex","BTCUSD",1647095568381,1.32070136,39023.0,39022.0,0.00080308]
["bitfinex","BTCUSD",1647095568782,1.3990991,39023.0,39022.0,0.00080308]
["bitfinex","BTCUSD",1647095568983,1.0,39020.0,39018.0,0.001]
["bitfinex","BTCUSD",1647095569185,0.73981877,39019.0,39018.0,0.001]
["bitfinex","BTCUSD",1647095569384,1.15,39018.0,39017.0,0.001]
["bitfinex","BTCUSD",1647095569582,1.9518175,39018.0,39017.0,0.001]
["bitfinex","BTCUSD",1647095569890,1.9518175,39018.0,39010.0,0.001]
["bitfinex","BTCUSD",1647095569891,0.999617,39017.0,39010.0,0.001]
["bitfinex","BTCUSD",1647095570085,1.249617,39016.0,39010.0,0.001]
["bitfinex","BTCUSD",1647095570283,1.249617,39016.0,39006.0,0.0057054]
["bitfinex","BTCUSD",1647095570284,0.00384691,39008.0,39006.0,0.0057054]
["bitfinex","BTCUSD",1647095570483,0.150717,39007.0,39006.0,0.0057054]
["bitfinex","BTCUSD",1647095571717,0.250717,39007.0,39006.0,0.0057054]
["bitfinex","BTCUSD",1647095571918,0.250717,39007.0,39006.0,0.0007054]
["bitfinex","BTCUSD",1647095572117,0.300717,39007.0,39006.0,0.0007054]
["bitfinex","BTCUSD",1647095572917,0.300717,39007.0,39000.0,29.58759003]
["bitfinex","BTCUSD",1647095573918,0.3,39006.0,39000.0,29.58759003]
["bitfinex","BTCUSD",1647095574118,0.300717,39007.0,39000.0,29.58759003]
["bitfinex","BTCUSD",1647095574119,0.099617,39005.0,39000.0,29.58759003]
["bitfinex","BTCUSD",1647095574320,0.099617,39003.0,39000.0,29.58759003]
["bitfinex","BTCUSD",1647095574520,0.05,39004.0,39000.0,29.58759003]
["bitfinex","BTCUSD",1647095574521,2.41730378,39001.0,39000.0,29.58759003]
["bitfinex","BTCUSD",1647095575184,0.0511,39007.0,39000.0,29.58759003]
["bitfinex","BTCUSD",1647095575383,0.00384691,39008.0,39001.0,0.386693]
["bitfinex","BTCUSD",1647095575782,0.00384691,39008.0,39002.0,0.386693]
["bitfinex","BTCUSD",1647095575984,0.00384691,39008.0,39007.0,0.22245969]
["bitfinex","BTCUSD",1647095576282,0.00384691,39008.0,39007.0,0.45338248]
["bitfinex","BTCUSD",1647095578383,2.74733422,39008.0,39007.0,0.45338248]
["bitfinex","BTCUSD",1647095578622,0.00384691,39008.0,39007.0,0.45338248]
["bitfinex","BTCUSD",1647095579219,0.00384691,39008.0,39007.0,0.23092279]
["bitfinex","BTCUSD",1647095580718,0.00412934,39008.0,39007.0,0.23092279]
["bitfinex","BTCUSD",1647095581719,0.00412934,39008.0,39007.0,0.22592279]
["bitfinex","BTCUSD",1647095581920,0.00612934,39008.0,39007.0,0.22592279]
["bitfinex","BTCUSD",1647095582120,0.00612934,39008.0,39007.0,0.22092279]
["bitfinex","BTCUSD",1647095582974,0.00612934,39008.0,39007.0,0.60761579]
["bitfinex","BTCUSD",1647095583171,0.00412934,39008.0,39007.0,0.22092279]
["bitfinex","BTCUSD",1647095583971,0.00512934,39008.0,39007.0,0.22092279]
["bitfinex","BTCUSD",1647095585774,0.00412934,39008.0,39006.0,0.00067495]
["bitfinex","BTCUSD",1647095585978,0.099617,39007.0,39006.0,0.00067495]
["bitfinex","BTCUSD",1647095586231,0.23794446,39007.0,39006.0,0.00067495]
["bitfinex","BTCUSD",1647095586427,0.31471346,39007.0,39006.0,0.00067495]
["bitfinex","BTCUSD",1647095586629,0.39293775,39007.0,39006.0,0.00067495]
["bitfinex","BTCUSD",1647095586927,0.72387021,39007.0,39006.0,0.00067495]
["bitfinex","BTCUSD",1647095587130,0.49293775,39007.0,39006.0,0.00067495]
["bitfinex","BTCUSD",1647095587331,0.79293775,39007.0,39006.0,0.00067495]
["bitfinex","BTCUSD",1647095587527,0.79293775,39007.0,39006.0,0.0004631]
["bitfinex","BTCUSD",1647095587927,0.49293775,39007.0,39006.0,0.0004631]
["bitfinex","BTCUSD",1647095588131,0.97346506,39007.0,39006.0,0.0004631]
["bitfinex","BTCUSD",1647095588528,0.67346506,39007.0,39006.0,0.00010829]
["bitfinex","BTCUSD",1647095588732,0.97346506,39007.0,39006.0,0.00010829]
["bitfinex","BTCUSD",1647095589528,0.96082506,39007.0,39006.0,0.00010829]
["bitfinex","BTCUSD",1647095589969,0.78029775,39007.0,39006.0,0.00033984]
["bitfinex","BTCUSD",1647095590171,0.78029775,39007.0,39006.0,0.00019261]
["bitfinex","BTCUSD",1647095590970,0.99609212,39007.0,39006.0,0.00019261]
["bitfinex","BTCUSD",1647095591171,0.99609212,39007.0,39006.0,0.00043766]
["bitfinex","BTCUSD",1647095592174,1.14609212,39007.0,39006.0,0.00043766]
["bitfinex","BTCUSD",1647095592374,1.14609212,39007.0,39000.0,29.59134935]
["bitfinex","BTCUSD",1647095592574,1.14609212,39007.0,39000.0,29.58949671]
["bitfinex","BTCUSD",1647095592575,0.57033106,39005.0,39000.0,29.58949671]
["bitfinex","BTCUSD",1647095592772,0.099617,39003.0,39000.0,29.58949671]
["bitfinex","BTCUSD",1647095592971,0.0511,39002.0,39000.0,29.58949671]
["bitfinex","BTCUSD",1647095593174,0.35024292,39001.0,39000.0,29.58949671]
["bitfinex","BTCUSD",1647095593377,0.27894129,39001.0,39000.0,29.58949671]
["bitfinex","BTCUSD",1647095593619,0.37894129,39001.0,39000.0,29.59049782]
["bitfinex","BTCUSD",1647095593916,0.32784129,39001.0,39000.0,29.59049782]
["bitfinex","BTCUSD",1647095595921,0.32569424,39001.0,39000.0,29.59049782]
["bitfinex","BTCUSD",1647095596117,0.32569424,39001.0,39000.0,29.59103754]
["bitfinex","BTCUSD",1647095597219,0.32569424,39001.0,39000.0,29.59167423]
["bitfinex","BTCUSD",1647095597220,0.32369424,39001.0,39000.0,29.59167423]
["bitfinex","BTCUSD",1647095597474,0.22369424,39001.0,39000.0,29.58876644]
["bitfinex","BTCUSD",1647095597672,0.32369424,39001.0,39000.0,29.58876644]
["bitfinex","BTCUSD",1647095598577,0.62369424,39001.0,39000.0,29.58876644]
["bitfinex","BTCUSD",1647095598772,0.32369424,39001.0,39000.0,29.58991132]
["bitfinex","BTCUSD",1647095599377,0.38783524,39001.0,39000.0,29.58991132]
["bitfinex","BTCUSD",1647095599972,0.22369424,39001.0,39000.0,29.58991132]
["bitfinex","BTCUSD",1647095600171,0.32369424,39001.0,39000.0,29.58991132]
["bitfinex","BTCUSD",1647095600374,0.38783424,39001.0,39000.0,29.58991132]
["bitfinex","BTCUSD",1647095601230,0.28783424,39001.0,39000.0,29.58991132]
["bitfinex","BTCUSD",1647095601427,0.38783424,39001.0,39000.0,29.58991132]
["bitfinex","BTCUSD",1647095602425,0.28783424,39001.0,39000.0,29.58759003]
["bitfinex","BTCUSD",1647095602625,0.38783424,39001.0,39000.0,29.58759003]
["bitfinex","BTCUSD",1647095603026,0.32369424,39001.0,39000.0,29.58759003]
["bitfinex","BTCUSD",1647095603730,0.22369424,39001.0,39000.0,29.58759003]
["bitfinex","BTCUSD",1647095603926,0.32369424,39001.0,39000.0,29.58759003]
["bitfinex","BTCUSD",1647095604426,0.32369424,39001.0,39000.0,29.58259003]
["bitfinex","BTCUSD",1647095605080,0.22369424,39001.0,39000.0,29.58259003]
["bitfinex","BTCUSD",1647095605281,0.32369424,39001.0,39000.0,29.58259003]
["bitfinex","BTCUSD",1647095606084,0.32769424,39001.0,39000.0,29.58259003]
["bitfinex","BTCUSD",1647095606983,0.32769424,39001.0,39000.0,29.64956309]
["bitfinex","BTCUSD",1647095607182,0.32369424,39001.0,39000.0,29.58259003]
["bitfinex","BTCUSD",1647095607384,0.22369424,39001.0,39000.0,29.58259003]
["bitfinex","BTCUSD",1647095607583,0.32369424,39001.0,39000.0,29.58259003]
["bitfinex","BTCUSD",1647095607783,0.17812385,39001.0,39000.0,29.58259003]
["bitfinex","BTCUSD",1647095607987,0.18112385,39001.0,39000.0,29.58259003]
["bitfinex","BTCUSD",1647095608184,0.08150685,39001.0,39000.0,29.58259003]
["bitfinex","BTCUSD",1647095608386,0.18112385,39001.0,39000.0,29.58259003]
["bitfinex","BTCUSD",1647095609222,0.03722746,39007.0,39000.0,29.58259003]
["bitfinex","BTCUSD",1647095609223,0.03722746,39007.0,39001.0,0.44594376]
["bitfinex","BTCUSD",1647095609423,0.00384691,39008.0,39001.0,0.44594376]
["bitfinex","BTCUSD",1647095610020,0.0780007,39007.0,39001.0,0.44594376]
["bitfinex","BTCUSD",1647095610221,0.0780007,39007.0,39004.0,0.18221946]
["bitfinex","BTCUSD",1647095612029,0.0780007,39007.0,39005.0,0.29878442]
["bitfinex","BTCUSD",1647095612494,0.0780007,39007.0,39005.0,0.44878442]
["bitfinex","BTCUSD",1647095612691,0.0780007,39007.0,39006.0,0.29851401]
["bitfinex","BTCUSD",1647095612895,0.02951628,39007.0,39006.0,1.07801401]
["bitfinex","BTCUSD",1647095613092,0.00384691,39008.0,39007.0,0.387189]
["bitfinex","BTCUSD",1647095613292,0.00384691,39008.0,39007.0,0.8356431]
["bitfinex","BTCUSD",1647095613493,0.02951628,39015.0,39008.0,1.4]
["bitfinex","BTCUSD",1647095613691,0.02951628,39015.0,39011.0,0.61475846]
["bitfinex","BTCUSD",1647095613893,0.02951628,39015.0,39012.0,0.29863797]
["bitfinex","BTCUSD",1647095614095,0.02951628,39020.0,39012.0,0.5279304]
["bitfinex","BTCUSD",1647095614492,0.02951628,39020.0,39012.0,0.22929243]
["bitfinex","BTCUSD",1647095615092,0.02951628,39020.0,39014.0,0.07641419]
["bitfinex","BTCUSD",1647095615292,0.02951628,39020.0,39012.0,0.22929243]
["bitfinex","BTCUSD",1647095615995,0.02951628,39021.0,39013.0,0.15]
["bitfinex","BTCUSD",1647095616228,0.02951628,39021.0,39013.0,0.44863969]
["bitfinex","BTCUSD",1647095616427,0.02951628,39021.0,39014.0,0.0661541]
["bitfinex","BTCUSD",1647095616828,0.02951628,39021.0,39018.0,0.36508652]
["bitfinex","BTCUSD",1647095617229,0.07951628,39021.0,39018.0,0.36508652]
["bitfinex","BTCUSD",1647095617429,0.07951628,39021.0,39018.0,0.19233041]
["bitfinex","BTCUSD",1647095617827,0.02951628,39020.0,39018.0,0.19233041]
["bitfinex","BTCUSD",1647095618429,0.02951628,39020.0,39019.0,0.17675131]
["bitfinex","BTCUSD",1647095618631,0.02451628,39020.0,39019.0,0.17675131]
["bitfinex","BTCUSD",1647095618829,0.003,39021.0,39019.0,0.17675131]
["bitfinex","BTCUSD",1647095619231,0.01951628,39022.0,39018.0,0.19233041]
["bitfinex","BTCUSD",1647095619880,0.01951628,39024.0,39018.0,0.19233041]
["bitfinex","BTCUSD",1647095620083,0.002,39022.0,39018.0,0.19233041]
["bitfinex","BTCUSD",1647095620680,0.002,39022.0,39014.0,0.15]
["bitfinex","BTCUSD",1647095620881,0.002,39022.0,39019.0,0.00015915]
["bitfinex","BTCUSD",1647095620882,0.01951628,39021.0,39019.0,0.00015915]
["bitfinex","BTCUSD",1647095621284,0.21094028,39021.0,39019.0,0.00015915]
["bitfinex","BTCUSD",1647095621483,0.01951628,39021.0,39019.0,0.00015915]
["bitfinex","BTCUSD",1647095621886,0.01951628,39024.0,39019.0,0.00015915]
["bitfinex","BTCUSD",1647095622084,0.003,39021.0,39019.0,0.00015915]
["bitfinex","BTCUSD",1647095622883,0.01951628,39020.0,39019.0,0.00015915]
["bitfinex","BTCUSD",1647095623731,0.01951628,39022.0,39019.0,0.00015915]
["bitfinex","BTCUSD",1647095624135,0.003,39020.0,39019.0,0.00015915]
["bitfinex","BTCUSD",1647095624733,0.02251628,39020.0,39019.0,0.00015915]
["bitfinex","BTCUSD",1647095625331,0.01951628,39020.0,39019.0,0.00015915]
["bitfinex","BTCUSD",1647095625832,0.06951628,39024.0,39019.0,0.00015915]
["bitfinex","BTCUSD",1647095626030,0.003,39020.0,39019.0,0.00015915]
["bitfinex","BTCUSD",1647095626231,0.003,39020.0,39013.0,0.18590964]
["bitfinex","BTCUSD",1647095627231,0.05,39024.0,39013.0,0.18090964]
["bitfinex","BTCUSD",1647095627489,0.0087676,39025.0,39017.0,0.18236871]
["bitfinex","BTCUSD",1647095627689,0.12788952,39024.0,39017.0,0.18236871]
["bitfinex","BTCUSD",1647095627989,0.17788952,39024.0,39013.0,0.18090964]
["bitfinex","BTCUSD",1647095628589,0.07788952,39023.0,39013.0,0.18090964]
["bitfinex","BTCUSD",1647095628889,0.20920374,39022.0,39017.0,0.23517733]
["bitfinex","BTCUSD",1647095629090,0.07788952,39023.0,39013.0,0.18090964]
["bitfinex","BTCUSD",1647095630093,0.07788952,39023.0,39014.0,0.15]
["bitfinex","BTCUSD",1647095630791,0.37788952,39023.0,39015.0,0.00015868]
["bitfinex","BTCUSD",1647095630992,0.07788952,39023.0,39015.0,0.00015868]
["bitfinex","BTCUSD",1647095631229,0.26505482,39023.0,39015.0,0.00015868]
["bitfinex","BTCUSD",1647095631430,0.07788952,39022.0,39015.0,0.00015868]
["bitfinex","BTCUSD",1647095634132,0.07988952,39022.0,39015.0,0.00015868]
["bitfinex","BTCUSD",1647095634334,0.07788952,39021.0,39015.0,0.00015868]
["bitfinex","BTCUSD",1647095634732,0.00011362,39019.0,39015.0,0.00015868]
["bitfinex","BTCUSD",1647095635987,0.00122724,39019.0,39015.0,0.00015868]
["bitfinex","BTCUSD",1647095636388,0.07788952,39018.0,39015.0,0.00015868]
["bitfinex","BTCUSD",1647095636786,0.12788952,39018.0,39015.0,0.00015868]
["bitfinex","BTCUSD",1647095636987,0.10288952,39018.0,39015.0,0.00015868]
["bitfinex","BTCUSD",1647095637387,0.07788952,39017.0,39015.0,0.00015868]
["bitfinex","BTCUSD",1647095638185,0.07888952,39017.0,39015.0,0.00015868]
["bitfinex","BTCUSD",1647095639225,0.07788952,39016.0,39015.0,0.00015868]
["bitfinex","BTCUSD",1647095640427,1.94651196,39016.0,39015.0,0.00015868]
["bitfinex","BTCUSD",1647095640727,0.07788952,39016.0,39015.0,0.00015868]
["bitfinex","BTCUSD",1647095641331,0.07788952,39016.0,39015.0,0.19343145]
["bitfinex","BTCUSD",1647095641730,0.07788952,39016.0,39015.0,0.00015868]
["bitfinex","BTCUSD",1647095642232,0.001,39016.0,39015.0,0.00015868]
["bitfinex","BTCUSD",1647095643089,0.07888952,39016.0,39015.0,0.00015868]
["bitfinex","BTCUSD",1647095643286,0.07788952,39016.0,39015.0,0.00015868]
["bitfinex","BTCUSD",1647095644089,0.001,39016.0,39015.0,0.00015868]
["bitfinex","BTCUSD",1647095645088,0.07888952,39016.0,39015.0,0.00015868]
["bitfinex","BTCUSD",1647095645287,0.07788952,39016.0,39015.0,0.00015868]
["bitfinex","BTCUSD",1647095646137,0.07788952,39019.0,39015.0,0.00015868]
["bitfinex","BTCUSD",1647095646334,0.12788952,39019.0,39015.0,0.00015868]
["bitfinex","BTCUSD",1647095646933,0.07788952,39018.0,39015.0,0.00015868]
["bitfinex","BTCUSD",1647095647934,0.07812979,39018.0,39015.0,0.00015868]
["bitfinex","BTCUSD",1647095648937,0.07812979,39018.0,39016.0,0.387189]
["bitfinex","BTCUSD",1647095649135,0.07812979,39018.0,39017.0,0.3]
["bitfinex","BTCUSD",1647095649637,0.07812979,39018.0,39015.0,0.00015868]
["bitfinex","BTCUSD",1647095649885,0.00024027,39018.0,39015.0,0.00015868]
["bitfinex","BTCUSD",1647095650088,0.00124027,39018.0,39015.0,0.00015868]
["bitfinex","BTCUSD",1647095650888,0.07788952,39017.0,39015.0,0.00015868]
["bitfinex","BTCUSD",1647095651887,0.00024027,39018.0,39015.0,0.00015868]
["bitfinex","BTCUSD",1647095652087,0.00024027,39018.0,39015.0,0.00115868]
["bitfinex","BTCUSD",1647095652287,0.07788952,39021.0,39015.0,0.00115868]
["bitfinex","BTCUSD",1647095652890,0.00022157,39020.0,39019.0,0.16891632]
["bitfinex","BTCUSD",1647095653739,0.07811109,39020.0,39019.0,0.40581993]
["bitfinex","BTCUSD",1647095653939,0.07811109,39020.0,39019.0,0.16891632]
["bitfinex","BTCUSD",1647095654145,0.08111109,39020.0,39019.0,0.16891632]
["bitfinex","BTCUSD",1647095655344,0.07811109,39020.0,39019.0,0.16891632]
["bitfinex","BTCUSD",1647095656043,0.08111109,39020.0,39019.0,0.1690678]
["bitfinex","BTCUSD",1647095656253,0.08111109,39020.0,39019.0,0.00015148]
["bitfinex","BTCUSD",1647095656446,0.39364311,39020.0,39019.0,0.00015148]
["bitfinex","BTCUSD",1647095656746,0.08111109,39020.0,39019.0,0.00015148]
["bitfinex","BTCUSD",1647095657405,0.07788952,39020.0,39019.0,0.00015148]
["bitfinex","BTCUSD",1647095657607,0.07788952,39020.0,39019.0,0.22311077]
["bitfinex","BTCUSD",1647095657808,0.07817463,39020.0,39019.0,0.00015148]
["bitfinex","BTCUSD",1647095658011,0.08117463,39020.0,39019.0,0.00015148]
["bitfinex","BTCUSD",1647095659410,0.39070665,39020.0,39019.0,0.00015148]
["bitfinex","BTCUSD",1647095660213,0.39370665,39020.0,39019.0,0.00015148]
["bitfinex","BTCUSD",1647095660413,2.13384903,39020.0,39019.0,3.718e-05]
["bitfinex","BTCUSD",1647095660813,2.13384903,39020.0,39017.0,0.21802943]
["bitfinex","BTCUSD",1647095661429,2.13084903,39020.0,39017.0,0.21802943]
["bitfinex","BTCUSD",1647095661627,0.07788952,39019.0,39016.0,0.00015148]
["bitfinex","BTCUSD",1647095662731,0.00028598,39017.0,39016.0,0.00015148]
["bitfinex","BTCUSD",1647095662931,0.07788952,39019.0,39017.0,0.00057196]
["bitfinex","BTCUSD",1647095664131,0.07988952,39019.0,39017.0,0.00057196]
["bitfinex","BTCUSD",1647095664431,0.07788952,39018.0,39017.0,0.00057196]
["bitfinex","BTCUSD",1647095666287,0.07788952,39019.0,39017.0,0.00057196]
["bitfinex","BTCUSD",1647095666890,0.31253202,39018.0,39017.0,0.00057196]
["bitfinex","BTCUSD",1647095667289,0.39042154,39018.0,39017.0,0.00057196]
["bitfinex","BTCUSD",1647095668089,0.39242154,39018.0,39017.0,0.00057196]
["bitfinex","BTCUSD",1647095668491,0.07988952,39018.0,39017.0,0.00057196]
["bitfinex","BTCUSD",1647095668941,0.08014197,39018.0,39017.0,0.00057196]
["bitfinex","BTCUSD",1647095669339,0.39067399,39018.0,39017.0,0.00057196]
["bitfinex","BTCUSD",1647095670138,0.39094623,39018.0,39017.0,0.00057196]
["bitfinex","BTCUSD",1647095671341,0.07841421,39018.0,39017.0,0.00057196]
["bitfinex","BTCUSD",1647095671636,0.39094623,39018.0,39017.0,0.00057196]
["bitfinex","BTCUSD",1647095672038,0.39094623,39018.0,39017.0,0.00157196]
["bitfinex","BTCUSD",1647095672488,0.39069378,39018.0,39017.0,0.00157196]
["bitfinex","BTCUSD",1647095673296,1.07109388,39018.0,39016.0,0.00015148]
["bitfinex","BTCUSD",1647095673492,0.01695071,39012.0,39005.0,0.0005248]
["bitfinex","BTCUSD",1647095673696,0.38194001,39012.0,39005.0,0.0005248]
["bitfinex","BTCUSD",1647095674094,0.07788952,39011.0,39005.0,0.0005248]
["bitfinex","BTCUSD",1647095674297,0.26154274,39008.0,39005.0,0.0005248]
["bitfinex","BTCUSD",1647095674495,0.3138893,39007.0,39005.0,0.0005248]
["bitfinex","BTCUSD",1647095674895,0.4138893,39007.0,39005.0,0.00077728]
["bitfinex","BTCUSD",1647095675093,0.39177882,39006.0,39005.0,0.00077728]
["bitfinex","BTCUSD",1647095675300,0.57331356,39006.0,39005.0,0.00077728]
["bitfinex","BTCUSD",1647095675494,0.76488934,39006.0,39001.0,0.44594376]
["bitfinex","BTCUSD",1647095675693,0.26137723,39003.0,39001.0,0.44594376]
["bitfinex","BTCUSD",1647095675892,0.31247723,39002.0,39001.0,0.44594376]
["bitfinex","BTCUSD",1647095676129,0.39036675,39002.0,39001.0,0.44594376]
["bitfinex","BTCUSD",1647095676536,0.17898952,39002.0,39001.0,0.44594376]
["bitfinex","BTCUSD",1647095676735,0.22898952,39002.0,39001.0,0.44594376]
["bitfinex","BTCUSD",1647095676935,0.29312368,39002.0,39001.0,0.44594376]
["bitfinex","BTCUSD",1647095678033,0.29512368,39002.0,39001.0,0.44594376]
["bitfinex","BTCUSD",1647095678235,0.50413463,39002.0,39001.0,0.44594376]
["bitfinex","BTCUSD",1647095678635,0.44000047,39002.0,39001.0,0.44594376]
["bitfinex","BTCUSD",1647095679435,0.43800047,39002.0,39001.0,0.44594376]
["bitfinex","BTCUSD",1647095679636,0.22898952,39002.0,39001.0,0.44594376]
["bitfinex","BTCUSD",1647095680906,0.1511,39002.0,39001.0,0.44594376]
["bitfinex","BTCUSD",1647095681314,0.15098966,39002.0,39001.0,0.44594376]
["bitfinex","BTCUSD",1647095681905,0.02984635,39002.0,39001.0,0.44594376]
["bitfinex","BTCUSD",1647095682107,0.03184635,39002.0,39001.0,0.44594376]
["bitfinex","BTCUSD",1647095683508,0.02984635,39002.0,39001.0,0.44594376]
["bitfinex","BTCUSD",1647095683740,0.02984635,39003.0,39001.0,0.44594376]
["bitfinex","BTCUSD",1647095683937,0.02984635,39003.0,39001.0,0.44094376]
["bitfinex","BTCUSD",1647095684138,0.002,39002.0,39001.0,0.44094376]
["bitfinex","BTCUSD",1647095685440,0.47894334,39010.0,39001.0,0.44094376]
["bitfinex","BTCUSD",1647095685640,0.07877552,39011.0,39009.0,0.17149782]
["bitfinex","BTCUSD",1647095686240,0.07766307,39011.0,39009.0,0.17149782]
["bitfinex","BTCUSD",1647095686639,0.07766307,39011.0,39010.0,0.22467315]
["bitfinex","BTCUSD",1647095688080,0.08166307,39011.0,39009.0,0.17149782]
["bitfinex","BTCUSD",1647095688783,0.07766307,39010.0,39009.0,0.17149782]
["bitfinex","BTCUSD",1647095689182,0.07766307,39010.0,39009.0,0.18423879]
["bitfinex","BTCUSD",1647095689385,0.07766307,39010.0,39005.0,0.00088464]
["bitfinex","BTCUSD",1647095689386,0.14178207,39010.0,39005.0,0.00088464]
["bitfinex","BTCUSD",1647095689685,0.07766307,39009.0,39005.0,0.00088464]
["bitfinex","BTCUSD",1647095691629,1.79947853,39007.0,39005.0,0.00088464]
["bitfinex","BTCUSD",1647095692231,1.79947853,39007.0,39001.0,0.4368284]
["bitfinex","BTCUSD",1647095692528,0.14178907,39006.0,39001.0,0.4368284]
["bitfinex","BTCUSD",1647095692732,0.44178907,39006.0,39001.0,0.4368284]
["bitfinex","BTCUSD",1647095692930,0.44178907,39006.0,39003.0,0.00088468]
["bitfinex","BTCUSD",1647095693130,0.14178907,39006.0,39003.0,0.00088468]
["bitfinex","BTCUSD",1647095693530,0.07766307,39005.0,39003.0,0.00055118]
["bitfinex","BTCUSD",1647095694129,0.07766307,39005.0,39003.0,0.00143587]
["bitfinex","BTCUSD",1647095695295,0.07766307,39005.0,39003.0,0.00232055]
["bitfinex","BTCUSD",1647095696496,0.07766307,39005.0,39004.0,0.00014526]
["bitfinex","BTCUSD",1647095700241,0.07966307,39005.0,39004.0,0.00014526]
["bitfinex","BTCUSD",1647095700440,0.07966307,39005.0,39004.0,3.369e-05]
["bitfinex","BTCUSD",1647095700843,0.07966307,39005.0,39003.0,0.00295916]
["bitfinex","BTCUSD",1647095701445,0.07766307,39004.0,39003.0,0.00295916]
["bitfinex","BTCUSD",1647095702047,0.17766307,39004.0,39003.0,0.00295916]
["bitfinex","BTCUSD",1647095702488,0.17766307,39004.0,39003.0,0.00095342]
["bitfinex","BTCUSD",1647095702690,0.24179507,39004.0,39003.0,0.00095342]
["bitfinex","BTCUSD",1647095704189,0.24479507,39004.0,39003.0,0.00095342]
["bitfinex","BTCUSD",1647095705390,0.24179507,39004.0,39003.0,0.00095342]
["bitfinex","BTCUSD",1647095705588,0.27834618,39005.0,39004.0,0.45050538]
["bitfinex","BTCUSD",1647095706242,0.35991776,39005.0,39004.0,0.45050538]
["bitfinex","BTCUSD",1647095706444,0.75991776,39005.0,39004.0,0.26382659]
["bitfinex","BTCUSD",1647095706647,0.12359511,39003.0,39001.0,0.43873512]
["bitfinex","BTCUSD",1647095706848,0.46216967,39002.0,39001.0,0.43873512]
["bitfinex","BTCUSD",1647095707043,0.46216967,39002.0,39001.0,0.05386912]
["bitfinex","BTCUSD",1647095707244,0.47967158,39002.0,39001.0,0.05386912]
["bitfinex","BTCUSD",1647095707644,0.064148,39001.0,39000.0,29.25158315]
["bitfinex","BTCUSD",1647095707947,0.215248,39001.0,39000.0,29.25158315]
["bitfinex","BTCUSD",1647095708143,0.85803607,39001.0,39000.0,28.48179667]
["bitfinex","BTCUSD",1647095708344,1.02592316,39001.0,39000.0,28.48179667]
["bitfinex","BTCUSD",1647095708546,0.72592316,39001.0,39000.0,28.48179667]
["bitfinex","BTCUSD",1647095708744,1.02592316,39001.0,39000.0,28.09691067]
["bitfinex","BTCUSD",1647095708946,0.85803607,39001.0,39000.0,28.09691067]
["bitfinex","BTCUSD",1647095709144,1.02592316,39001.0,39000.0,27.67701582]
["bitfinex","BTCUSD",1647095709345,1.33968125,39001.0,39000.0,27.29211375]
["bitfinex","BTCUSD",1647095709545,1.02592316,39001.0,39000.0,27.29211375]
["bitfinex","BTCUSD",1647095709992,1.52592316,39001.0,39000.0,27.29211375]
["bitfinex","BTCUSD",1647095710192,1.52592316,39001.0,39000.0,26.90721975]
["bitfinex","BTCUSD",1647095710792,1.52612597,39001.0,39000.0,26.52232375]
["bitfinex","BTCUSD",1647095710995,1.62620295,39001.0,39000.0,26.52256883]
["bitfinex","BTCUSD",1647095711997,1.22612597,39001.0,39000.0,26.52256883]
["bitfinex","BTCUSD",1647095712197,1.32620295,39001.0,39000.0,26.52256883]
["bitfinex","BTCUSD",1647095712596,1.15831586,39001.0,39000.0,26.52256883]
["bitfinex","BTCUSD",1647095712796,1.23831586,39001.0,39000.0,26.52256883]
["bitfinex","BTCUSD",1647095713496,1.23831586,39001.0,39000.0,25.43815915]
["bitfinex","BTCUSD",1647095714147,1.23831586,39001.0,39000.0,25.05322615]
["bitfinex","BTCUSD",1647095714549,1.23831586,39001.0,39000.0,24.64371838]
["bitfinex","BTCUSD",1647095714748,1.77229328,39001.0,39000.0,24.64399277]
["bitfinex","BTCUSD",1647095715149,1.77229328,39001.0,39000.0,24.25903477]
["bitfinex","BTCUSD",1647095715450,1.87229328,39001.0,39000.0,24.25903477]
["bitfinex","BTCUSD",1647095715650,1.53235816,39001.0,39000.0,23.87408277]
["bitfinex","BTCUSD",1647095716149,1.53235816,39001.0,39000.0,23.48912577]
["bitfinex","BTCUSD",1647095716453,1.77186458,39001.0,39000.0,23.48912577]
["bitfinex","BTCUSD",1647095716749,1.23831586,39001.0,39000.0,22.64936321]
["bitfinex","BTCUSD",1647095716949,1.40623903,39001.0,39000.0,22.64936321]
["bitfinex","BTCUSD",1647095717149,1.2485917,39001.0,39000.0,22.26440621]
["bitfinex","BTCUSD",1647095717381,1.3383287,39001.0,39000.0,21.46735198]
["bitfinex","BTCUSD",1647095717782,1.3383287,39001.0,39000.0,21.08239298]
["bitfinex","BTCUSD",1647095718387,1.3383287,39001.0,39000.0,21.08263747]
["bitfinex","BTCUSD",1647095718983,1.3383287,39001.0,39000.0,20.69767647]
["bitfinex","BTCUSD",1647095719584,1.3383287,39001.0,39000.0,20.69792096]
["bitfinex","BTCUSD",1647095720788,1.33812589,39001.0,39000.0,20.67692683]
["bitfinex","BTCUSD",1647095720989,1.50604932,39001.0,39000.0,20.67692683]
["bitfinex","BTCUSD",1647095721242,1.40604932,39001.0,39000.0,19.88039207]
["bitfinex","BTCUSD",1647095721437,1.23812589,39001.0,39000.0,19.88039207]
["bitfinex","BTCUSD",1647095722037,0.48803607,39001.0,39000.0,19.88039207]
["bitfinex","BTCUSD",1647095722238,0.42588807,39001.0,39000.0,19.87987319]
["bitfinex","BTCUSD",1647095722438,0.92588807,39001.0,39000.0,19.87987319]
["bitfinex","BTCUSD",1647095723239,1.10418507,39001.0,39000.0,19.88011768]
["bitfinex","BTCUSD",1647095723439,1.15418507,39001.0,39000.0,19.88011768]
["bitfinex","BTCUSD",1647095723641,1.25218507,39001.0,39000.0,19.88011768]
["bitfinex","BTCUSD",1647095723841,1.25218507,39001.0,39000.0,18.69862992]
["bitfinex","BTCUSD",1647095723842,1.40218507,39001.0,39000.0,18.69862992]
["bitfinex","BTCUSD",1647095724040,1.77019876,39001.0,39000.0,18.69862992]
["bitfinex","BTCUSD",1647095724240,2.05462832,39001.0,39000.0,18.69862992]
["bitfinex","BTCUSD",1647095724439,2.05462832,39001.0,39000.0,18.31365892]
["bitfinex","BTCUSD",1647095724641,2.05462832,39001.0,39000.0,18.2786672]
["bitfinex","BTCUSD",1647095724887,2.05462832,39001.0,39000.0,17.8937082]
["bitfinex","BTCUSD",1647095725490,2.05462832,39001.0,39000.0,17.5087452]
["bitfinex","BTCUSD",1647095725888,2.83412832,39001.0,39000.0,17.1237492]
["bitfinex","BTCUSD",1647095726088,3.33432049,39001.0,39000.0,16.7387812]
["bitfinex","BTCUSD",1647095726292,3.33632049,39001.0,39000.0,16.7387812]
["bitfinex","BTCUSD",1647095726889,3.33632049,39001.0,39000.0,16.3538222]
["bitfinex","BTCUSD",1647095727293,3.53612049,39001.0,39000.0,16.3538222]
["bitfinex","BTCUSD",1647095727493,3.53412049,39001.0,39000.0,15.96837122]
["bitfinex","BTCUSD",1647095728194,3.53412049,39001.0,39000.0,15.56560719]
["bitfinex","BTCUSD",1647095728842,2.76488449,39001.0,39000.0,15.56560719]
["bitfinex","BTCUSD",1647095729344,2.76488449,39001.0,39000.0,15.16641177]
["bitfinex","BTCUSD",1647095729542,2.81498449,39001.0,39000.0,15.13033766]
["bitfinex","BTCUSD",1647095729742,2.81498449,39001.0,39000.0,15.12613969]
["bitfinex","BTCUSD",1647095729942,2.81498449,39001.0,39000.0,14.74116169]
["bitfinex","BTCUSD",1647095730244,3.59448449,39001.0,39000.0,14.74116169]
["bitfinex","BTCUSD",1647095730447,4.67352049,39001.0,39000.0,11.13464386]
["bitfinex","BTCUSD",1647095730644,4.67352049,39001.0,39000.0,7.15769779]
["bitfinex","BTCUSD",1647095730645,9.84203202,39001.0,39000.0,7.15769779]
["bitfinex","BTCUSD",1647095730848,10.33339698,39001.0,39000.0,4.49271489]
["bitfinex","BTCUSD",1647095731044,10.33339698,39001.0,39000.0,3.61781555]
["bitfinex","BTCUSD",1647095731348,10.33339698,39001.0,38986.0,0.003]
["bitfinex","BTCUSD",1647095731349,0.08,38995.0,38986.0,0.003]
["bitfinex","BTCUSD",1647095731546,0.08,38995.0,38986.0,0.001]
["bitfinex","BTCUSD",1647095731547,0.08,38987.0,38986.0,0.001]
["bitfinex","BTCUSD",1647095731751,0.08,38984.0,38973.0,0.00389674]
["bitfinex","BTCUSD",1647095731952,0.2,38968.0,38962.0,0.0288832]
["bitfinex","BTCUSD",1647095732153,0.2,38968.0,38951.0,0.0131799]
["bitfinex","BTCUSD",1647095732154,0.2,38955.0,38951.0,0.0131799]
["bitfinex","BTCUSD",1647095732399,0.2,38955.0,38941.0,0.31777096]
["bitfinex","BTCUSD",1647095732400,0.2,38944.0,38921.0,3.15565554]
["bitfinex","BTCUSD",1647095732599,1.2393,38952.0,38921.0,3.15565554]
["bitfinex","BTCUSD",1647095732600,0.45,38922.0,38921.0,3.0301104]
["bitfinex","BTCUSD",1647095732804,0.61112369,38922.0,38921.0,0.55760759]
["bitfinex","BTCUSD",1647095733099,0.61112369,38922.0,38908.0,0.05346417]
["bitfinex","BTCUSD",1647095733100,0.61112369,38922.0,38905.0,5.92468925]
["bitfinex","BTCUSD",1647095733101,1.26112196,38920.0,38905.0,5.92468925]
["bitfinex","BTCUSD",1647095733295,1.26112196,38920.0,38899.0,0.05356489]
["bitfinex","BTCUSD",1647095733296,5.6024436,38906.0,38891.0,0.00485677]
["bitfinex","BTCUSD",1647095733497,5.6024436,38906.0,38883.0,0.0378832]
["bitfinex","BTCUSD",1647095733498,0.0196691,38886.0,38883.0,0.0378832]
["bitfinex","BTCUSD",1647095733698,3.05339167,38884.0,38883.0,0.03148647]
["bitfinex","BTCUSD",1647095734001,5.75,38883.0,38837.0,0.000776]
["bitfinex","BTCUSD",1647095734207,5.75,38883.0,38822.0,0.47065644]
["bitfinex","BTCUSD",1647095734208,0.515132,38817.0,38811.0,0.10745944]
["bitfinex","BTCUSD",1647095734407,0.515132,38817.0,38805.0,0.0764832]
["bitfinex","BTCUSD",1647095734408,0.026,38822.0,38821.0,0.08574873]
["bitfinex","BTCUSD",1647095734594,1.95646991,38843.0,38821.0,0.08574873]
["bitfinex","BTCUSD",1647095734595,2.0535,38852.0,38821.0,0.08574873]
["bitfinex","BTCUSD",1647095734796,0.0051849,38860.0,38836.0,0.05712339]
["bitfinex","BTCUSD",1647095734797,0.03739187,38837.0,38836.0,0.05712339]
["bitfinex","BTCUSD",1647095734995,0.03677187,38837.0,38830.0,0.07235374]
["bitfinex","BTCUSD",1647095735298,0.03677187,38837.0,38805.0,9.24972957]
["bitfinex","BTCUSD",1647095735299,1.1123148,38831.0,38805.0,9.24972957]
["bitfinex","BTCUSD",1647095735502,1.1123148,38831.0,38816.0,0.08574873]
["bitfinex","BTCUSD",1647095735503,0.05,38824.0,38816.0,0.08574873]
["bitfinex","BTCUSD",1647095735693,0.05,38824.0,38805.0,9.24972957]
["bitfinex","BTCUSD",1647095735694,0.16845558,38830.0,38821.0,0.08574873]
["bitfinex","BTCUSD",1647095735895,0.24714114,38835.0,38831.0,0.08074873]
["bitfinex","BTCUSD",1647095735896,0.04902,38834.0,38831.0,0.08074873]
["bitfinex","BTCUSD",1647095736173,0.04902,38834.0,38814.0,0.337099]
["bitfinex","BTCUSD",1647095736174,0.9623148,38834.0,38814.0,0.337099]
["bitfinex","BTCUSD",1647095736471,0.9623148,38834.0,38823.0,0.08074873]
["bitfinex","BTCUSD",1647095736472,0.35,38833.0,38823.0,0.08074873]
["bitfinex","BTCUSD",1647095736676,0.12198503,38843.0,38814.0,0.337099]
["bitfinex","BTCUSD",1647095736677,0.08848503,38843.0,38821.0,0.0511]
["bitfinex","BTCUSD",1647095736876,0.21458685,38852.0,38822.0,0.0511]
["bitfinex","BTCUSD",1647095736877,0.9619148,38835.0,38822.0,0.0511]
["bitfinex","BTCUSD",1647095737171,0.01197447,38836.0,38823.0,0.07574873]
["bitfinex","BTCUSD",1647095737370,0.0996,38839.0,38821.0,0.0461]
["bitfinex","BTCUSD",1647095737573,0.5,38840.0,38832.0,0.07574873]
["bitfinex","BTCUSD",1647095737770,0.5,38840.0,38839.0,0.07574873]
["bitfinex","BTCUSD",1647095737771,0.4996,38840.0,38839.0,0.07574873]
["bitfinex","BTCUSD",1647095737971,0.4996,38840.0,38826.0,0.2]
["bitfinex","BTCUSD",1647095737972,0.03738522,38845.0,38838.0,0.07574873]
["bitfinex","BTCUSD",1647095738173,0.03698522,38845.0,38842.0,0.07574873]
["bitfinex","BTCUSD",1647095738374,0.05,38854.0,38844.0,0.07574873]
["bitfinex","BTCUSD",1647095738571,0.292867,38860.0,38841.0,0.25]
["bitfinex","BTCUSD",1647095738572,0.5,38851.0,38841.0,0.25]
["bitfinex","BTCUSD",1647095738773,0.5,38851.0,38839.0,0.26349925]
["bitfinex","BTCUSD",1647095738774,0.31448685,38861.0,38848.0,0.25]
["bitfinex","BTCUSD",1647095738973,0.09905507,38861.0,38859.0,0.07574873]
["bitfinex","BTCUSD",1647095739171,0.01288461,38860.0,38859.0,0.01551866]
["bitfinex","BTCUSD",1647095739374,0.1998,38868.0,38859.0,0.21924861]
["bitfinex","BTCUSD",1647095739578,0.1998,38868.0,38864.0,0.2]
["bitfinex","BTCUSD",1647095739771,0.1998,38868.0,38865.0,0.25]
["bitfinex","BTCUSD",1647095739983,0.22877678,38872.0,38869.0,0.25]
["bitfinex","BTCUSD",1647095740188,0.22877678,38872.0,38868.0,0.2]
["bitfinex","BTCUSD",1647095740189,0.03737049,38884.0,38870.0,0.1]
["bitfinex","BTCUSD",1647095740389,0.03737049,38884.0,38883.0,0.15103879]
["bitfinex","BTCUSD",1647095740584,0.0244624,38877.0,38871.0,0.387189]
["bitfinex","BTCUSD",1647095740785,0.23425595,38886.0,38877.0,1.45]
["bitfinex","BTCUSD",1647095740983,1.89462004,38887.0,38878.0,0.0511]
["bitfinex","BTCUSD",1647095741184,1.89462004,38887.0,38869.0,0.05]
["bitfinex","BTCUSD",1647095741384,0.48631016,38886.0,38864.0,0.22884999]
["bitfinex","BTCUSD",1647095741585,0.249,38881.0,38855.0,0.0511]
["bitfinex","BTCUSD",1647095741785,0.02106186,38855.0,38852.0,0.05]
["bitfinex","BTCUSD",1647095741991,0.02106186,38855.0,38848.0,0.2499]
["bitfinex","BTCUSD",1647095742381,0.02106186,38855.0,38847.0,0.003]
["bitfinex","BTCUSD",1647095742590,1.5011,38854.0,38841.0,0.09649]
["bitfinex","BTCUSD",1647095742783,0.1,38851.0,38841.0,0.09649]
["bitfinex","BTCUSD",1647095742987,4.0,38853.0,38844.0,0.0634242]
["bitfinex","BTCUSD",1647095743184,0.0511,38860.0,38845.0,0.387189]
["bitfinex","BTCUSD",1647095743385,0.0511,38862.0,38855.0,0.20901095]
["bitfinex","BTCUSD",1647095743687,0.11337722,38858.0,38855.0,0.20901095]
["bitfinex","BTCUSD",1647095743885,0.3,38869.0,38857.0,0.387189]
["bitfinex","BTCUSD",1647095744083,0.2007,38874.0,38856.0,0.01285]
["bitfinex","BTCUSD",1647095744084,0.0511,38872.0,38861.0,0.06981425]
["bitfinex","BTCUSD",1647095744286,0.11336554,38868.0,38861.0,0.06981425]
["bitfinex","BTCUSD",1647095744493,0.2007,38874.0,38865.0,0.2309739]
["bitfinex","BTCUSD",1647095744688,0.4998,38884.0,38872.0,0.1]
["bitfinex","BTCUSD",1647095744889,0.4998,38884.0,38873.0,0.550039]
["bitfinex","BTCUSD",1647095744890,0.1998,38884.0,38873.0,0.550039]
["bitfinex","BTCUSD",1647095745088,0.1998,38884.0,38877.0,0.6393]
["bitfinex","BTCUSD",1647095745289,0.3,38883.0,38878.0,0.0511]
["bitfinex","BTCUSD",1647095745492,0.2070461,38878.0,38867.0,0.11285]
["bitfinex","BTCUSD",1647095745691,0.2070461,38878.0,38857.0,0.2499]
["bitfinex","BTCUSD",1647095745692,0.599742,38877.0,38858.0,0.341917]
["bitfinex","BTCUSD",1647095745888,0.599742,38877.0,38857.0,0.26275]
["bitfinex","BTCUSD",1647095745889,0.599742,38877.0,38857.0,0.2499]
["bitfinex","BTCUSD",1647095746292,0.599742,38877.0,38855.0,0.19508398]
["bitfinex","BTCUSD",1647095746293,0.0001924,38858.0,38855.0,0.19508398]
["bitfinex","BTCUSD",1647095746490,0.299742,38857.0,38855.0,0.19508398]
["bitfinex","BTCUSD",1647095746694,0.53820507,38857.0,38853.0,0.003]
["bitfinex","BTCUSD",1647095747093,0.53820507,38857.0,38842.0,2.10385998]
["bitfinex","BTCUSD",1647095747291,0.53820507,38857.0,38842.0,2.14099998]
["bitfinex","BTCUSD",1647095747292,0.299742,38855.0,38842.0,2.14099998]
["bitfinex","BTCUSD",1647095747496,0.3,38856.0,38845.0,0.05791791]
["bitfinex","BTCUSD",1647095747697,0.299742,38857.0,38845.0,0.05791791]
["bitfinex","BTCUSD",1647095748195,0.299742,38857.0,38843.0,0.01285]
["bitfinex","BTCUSD",1647095748398,0.19802783,38852.0,38844.0,0.21630808]
["bitfinex","BTCUSD",1647095748600,0.299742,38851.0,38840.0,0.003]
["bitfinex","BTCUSD",1647095748803,0.299742,38849.0,38841.0,0.30111421]
["bitfinex","BTCUSD",1647095749199,0.299742,38847.0,38841.0,0.09649]
["bitfinex","BTCUSD",1647095749397,0.3060233,38846.0,38841.0,0.09649]
["bitfinex","BTCUSD",1647095749601,0.299742,38845.0,38841.0,0.09649]
["bitfinex","BTCUSD",1647095749797,0.299742,38843.0,38841.0,0.09649]
["bitfinex","BTCUSD",1647095749997,0.15,38845.0,38841.0,0.09649]
["bitfinex","BTCUSD",1647095749998,0.299742,38842.0,38841.0,0.09649]
["bitfinex","BTCUSD",1647095750998,0.50018522,38842.0,38841.0,0.09649]
["bitfinex","BTCUSD",1647095751239,0.65018522,38842.0,38831.0,0.0003285]
["bitfinex","BTCUSD",1647095751437,0.15,38838.0,38831.0,0.0003285]
["bitfinex","BTCUSD",1647095751641,0.6184053,38837.0,38831.0,0.0003285]
["bitfinex","BTCUSD",1647095751836,0.299742,38837.0,38831.0,0.0003285]
["bitfinex","BTCUSD",1647095752039,0.15,38832.0,38831.0,0.0003285]
["bitfinex","BTCUSD",1647095752240,0.7557653,38832.0,38815.0,0.05]
["bitfinex","BTCUSD",1647095752442,0.15,38827.0,38815.0,0.05]
["bitfinex","BTCUSD",1647095752640,0.15,38823.0,38815.0,0.05]
["bitfinex","BTCUSD",1647095752841,0.299742,38822.0,38815.0,0.05]
["bitfinex","BTCUSD",1647095753040,0.0511,38829.0,38816.0,0.3060233]
["bitfinex","BTCUSD",1647095753240,0.2011,38833.0,38818.0,0.21823616]
["bitfinex","BTCUSD",1647095753439,0.6057653,38832.0,38815.0,0.05]
["bitfinex","BTCUSD",1647095753638,0.299742,38827.0,38815.0,0.05]
["bitfinex","BTCUSD",1647095753840,0.15,38829.0,38815.0,0.05]
["bitfinex","BTCUSD",1647095754038,0.299742,38826.0,38815.0,0.11630506]
["bitfinex","BTCUSD",1647095754240,0.22914408,38826.0,38818.0,0.19403525]
["bitfinex","BTCUSD",1647095754438,0.22914408,38826.0,38817.0,0.23091495]
["bitfinex","BTCUSD",1647095754892,0.22914408,38826.0,38808.0,0.097]
["bitfinex","BTCUSD",1647095755092,0.3060233,38825.0,38808.0,0.097]
["bitfinex","BTCUSD",1647095755293,0.15,38833.0,38820.0,0.06474607]
["bitfinex","BTCUSD",1647095755294,0.3060233,38832.0,38820.0,0.06474607]
["bitfinex","BTCUSD",1647095755691,0.01265,38835.0,38821.0,0.69173996]
["bitfinex","BTCUSD",1647095755896,0.1998,38846.0,38826.0,0.45]
["bitfinex","BTCUSD",1647095756093,0.00019285,38832.0,38828.0,0.45]
["bitfinex","BTCUSD",1647095756291,0.00019285,38832.0,38830.0,0.19473275]
["bitfinex","BTCUSD",1647095756492,0.00019285,38832.0,38831.0,0.435664]
["bitfinex","BTCUSD",1647095756892,0.00019285,38832.0,38817.0,0.3060233]
["bitfinex","BTCUSD",1647095757092,0.00019285,38832.0,38830.0,0.18029686]
["bitfinex","BTCUSD",1647095757290,0.00019285,38832.0,38823.0,0.4060233]
["bitfinex","BTCUSD",1647095757498,0.17261496,38851.0,38823.0,0.4060233]
["bitfinex","BTCUSD",1647095757499,0.16267,38849.0,38826.0,0.388364]
["bitfinex","BTCUSD",1647095757695,0.16267,38849.0,38831.0,0.1]
["bitfinex","BTCUSD",1647095757696,0.15,38849.0,38831.0,0.1]
["bitfinex","BTCUSD",1647095757891,0.01265,38851.0,38835.0,0.17107187]
["bitfinex","BTCUSD",1647095758094,0.01264,38852.0,38836.0,0.3060233]
["bitfinex","BTCUSD",1647095758294,0.01264,38852.0,38836.0,0.4060233]
["bitfinex","BTCUSD",1647095758493,0.01263,38856.0,38836.0,0.4060233]
["bitfinex","BTCUSD",1647095758782,0.15,38848.0,38835.0,0.17107187]
["bitfinex","BTCUSD",1647095758977,0.15,38846.0,38831.0,0.1]
["bitfinex","BTCUSD",1647095759179,0.15,38846.0,38831.0,0.15]
["bitfinex","BTCUSD",1647095759180,0.3060233,38845.0,38831.0,0.15]
["bitfinex","BTCUSD",1647095759376,0.3060233,38845.0,38831.0,0.2]
["bitfinex","BTCUSD",1647095759576,0.15,38848.0,38835.0,0.06891238]
["bitfinex","BTCUSD",1647095759775,4.32167588,38856.0,38835.0,0.06891238]
["bitfinex","BTCUSD",1647095759977,4.47167588,38856.0,38840.0,0.23473792]
["bitfinex","BTCUSD",1647095760181,1.15,38855.0,38840.0,0.19962012]
["bitfinex","BTCUSD",1647095760377,1.15,38855.0,38840.0,0.24692012]
["bitfinex","BTCUSD",1647095760378,1.0,38855.0,38840.0,0.24692012]
["bitfinex","BTCUSD",1647095760578,0.21288165,38853.0,38840.0,0.24692012]
["bitfinex","BTCUSD",1647095760779,0.15,38857.0,38840.0,0.34692012]
["bitfinex","BTCUSD",1647095760978,0.30725534,38861.0,38846.0,0.21734817]
["bitfinex","BTCUSD",1647095760979,0.30788466,38856.0,38846.0,0.21734817]
["bitfinex","BTCUSD",1647095761280,0.43469634,38845.0,38841.0,0.57132992]
["bitfinex","BTCUSD",1647095761677,0.43469634,38845.0,38841.0,0.61862992]
["bitfinex","BTCUSD",1647095761876,0.43469634,38845.0,38843.0,0.388364]
["bitfinex","BTCUSD",1647095762082,9.634e-05,38845.0,38844.0,0.74418114]
["bitfinex","BTCUSD",1647095762278,0.16256,38864.0,38846.0,0.388364]
["bitfinex","BTCUSD",1647095762502,0.2499,38868.0,38848.0,0.45]
["bitfinex","BTCUSD",1647095762503,0.01255,38867.0,38848.0,0.45]
["bitfinex","BTCUSD",1647095762704,0.01255,38867.0,38850.0,0.05]
["bitfinex","BTCUSD",1647095762705,0.15,38867.0,38850.0,0.05]
["bitfinex","BTCUSD",1647095762900,0.15,38867.0,38850.0,0.5]
["bitfinex","BTCUSD",1647095763100,0.2,38881.0,38845.0,1.4933]
["bitfinex","BTCUSD",1647095763101,0.078875,38866.0,38851.0,0.31131356]
["bitfinex","BTCUSD",1647095763303,0.078875,38866.0,38857.0,0.20817782]
["bitfinex","BTCUSD",1647095763500,0.29862944,38865.0,38852.0,0.1]
["bitfinex","BTCUSD",1647095763700,0.298603,38865.0,38852.0,0.1]
["bitfinex","BTCUSD",1647095763901,0.22685929,38860.0,38853.0,0.21028458]
["bitfinex","BTCUSD",1647095764100,0.298603,38865.0,38852.0,0.26]
["bitfinex","BTCUSD",1647095764101,0.39018856,38859.0,38852.0,0.26]
["bitfinex","BTCUSD",1647095764302,0.60991656,38858.0,38852.0,0.26]
["bitfinex","BTCUSD",1647095764502,0.273599,38857.0,38852.0,0.26]
["bitfinex","BTCUSD",1647095764908,0.078875,38859.0,38853.0,0.388565]
["bitfinex","BTCUSD",1647095765104,0.078875,38856.0,38855.0,0.388565]
["bitfinex","BTCUSD",1647095765502,0.078875,38856.0,38852.0,0.26]
["bitfinex","BTCUSD",1647095765703,0.078875,38856.0,38853.0,0.388565]
["bitfinex","BTCUSD",1647095765903,0.078875,38864.0,38855.0,0.388565]
["bitfinex","BTCUSD",1647095766152,0.078875,38864.0,38852.0,0.26]
["bitfinex","BTCUSD",1647095766340,0.15,38861.0,38858.0,0.00015938]
["bitfinex","BTCUSD",1647095766538,0.272197,38860.0,38858.0,0.00015938]
["bitfinex","BTCUSD",1647095766938,0.078875,38859.0,38858.0,1.36e-05]
["bitfinex","BTCUSD",1647095767741,0.351072,38859.0,38858.0,1.36e-05]
["bitfinex","BTCUSD",1647095768442,0.354072,38859.0,38858.0,1.36e-05]
["bitfinex","BTCUSD",1647095768654,0.272197,38856.0,38852.0,0.26]
["bitfinex","BTCUSD",1647095768841,0.272197,38853.0,38852.0,0.26]
["bitfinex","BTCUSD",1647095769240,0.50727224,38853.0,38852.0,0.26]
["bitfinex","BTCUSD",1647095769439,0.078875,38855.0,38852.0,0.26]
["bitfinex","BTCUSD",1647095769641,0.15,38853.0,38852.0,0.26]
["bitfinex","BTCUSD",1647095769881,0.501072,38853.0,38852.0,0.26]
["bitfinex","BTCUSD",1647095770282,1.00183999,38853.0,38852.0,0.26]
["bitfinex","BTCUSD",1647095770487,0.69234973,38853.0,38852.0,0.26]
["bitfinex","BTCUSD",1647095770685,1.45,38852.0,38834.0,0.25151873]
["bitfinex","BTCUSD",1647095770888,0.20639374,38849.0,38831.0,0.05]
["bitfinex","BTCUSD",1647095771087,0.15,38841.0,38831.0,0.05]
["bitfinex","BTCUSD",1647095771286,0.15,38837.0,38831.0,0.11081232]
["bitfinex","BTCUSD",1647095771488,0.336608,38836.0,38821.0,0.05]
["bitfinex","BTCUSD",1647095771689,0.272197,38832.0,38819.0,0.30949026]
["bitfinex","BTCUSD",1647095771889,0.078875,38831.0,38818.0,0.002]
["bitfinex","BTCUSD",1647095772086,0.15,38830.0,38818.0,0.002]
["bitfinex","BTCUSD",1647095772285,0.078875,38831.0,38822.0,0.23023778]
["bitfinex","BTCUSD",1647095772286,0.272197,38829.0,38822.0,0.23023778]
["bitfinex","BTCUSD",1647095772586,0.272197,38830.0,38822.0,0.23023778]
["bitfinex","BTCUSD",1647095772785,0.15,38832.0,38822.0,0.23023778]
["bitfinex","BTCUSD",1647095772786,0.078875,38829.0,38822.0,0.23023778]
["bitfinex","BTCUSD",1647095773187,0.58168726,38828.0,38822.0,0.23023778]
["bitfinex","BTCUSD",1647095773387,0.272197,38828.0,38822.0,0.23023778]
["bitfinex","BTCUSD",1647095773635,0.46503837,38828.0,38822.0,0.23023778]
["bitfinex","BTCUSD",1647095773850,0.078875,38827.0,38822.0,0.23023778]
["bitfinex","BTCUSD",1647095774236,0.078875,38827.0,38818.0,0.002]
["bitfinex","BTCUSD",1647095774639,0.15,38824.0,38813.0,0.2146607]
["bitfinex","BTCUSD",1647095774839,0.58168726,38823.0,38813.0,0.001]
["bitfinex","BTCUSD",1647095775039,0.1998,38820.0,38813.0,0.001]
["bitfinex","BTCUSD",1647095775240,0.25,38818.0,38810.0,0.049]
["bitfinex","BTCUSD",1647095775444,0.30949026,38826.0,38807.0,0.19641122]
["bitfinex","BTCUSD",1647095775641,0.272197,38823.0,38809.0,0.07114252]
["bitfinex","BTCUSD",1647095775837,0.17035582,38820.0,38809.0,0.07114252]
["bitfinex","BTCUSD",1647095776241,0.30949026,38819.0,38807.0,0.19641122]
["bitfinex","BTCUSD",1647095776437,0.272197,38818.0,38807.0,0.19641122]
["bitfinex","BTCUSD",1647095776637,0.078875,38817.0,38813.0,0.20724899]
["bitfinex","BTCUSD",1647095776839,0.272197,38816.0,38804.0,0.01734375]
["bitfinex","BTCUSD",1647095777143,0.272197,38814.0,38804.0,0.00446375]
["bitfinex","BTCUSD",1647095777409,0.272197,38808.0,38804.0,0.00446375]
["bitfinex","BTCUSD",1647095777700,0.272197,38806.0,38804.0,0.00446375]
["bitfinex","BTCUSD",1647095778100,0.242197,38806.0,38804.0,0.00446375]
["bitfinex","BTCUSD",1647095778408,0.70168726,38806.0,38805.0,8.01129121]
["bitfinex","BTCUSD",1647095778604,3.15942145,38806.0,38805.0,5.6742348]
["bitfinex","BTCUSD",1647095778803,3.15942145,38806.0,38805.0,4.31028384]
["bitfinex","BTCUSD",1647095779004,3.15942145,38806.0,38805.0,3.23967076]
["bitfinex","BTCUSD",1647095779005,3.59124022,38806.0,38805.0,3.23967076]
["bitfinex","BTCUSD",1647095779206,3.59124022,38806.0,38805.0,3.07977709]
["bitfinex","BTCUSD",1647095779207,7.95571098,38806.0,38805.0,3.07977709]
["bitfinex","BTCUSD",1647095779409,1.74028368,38804.0,38801.0,0.001]
["bitfinex","BTCUSD",1647095779609,1.74028368,38804.0,38772.0,0.1998]
["bitfinex","BTCUSD",1647095779610,0.73841209,38768.0,38764.0,0.13472626]
["bitfinex","BTCUSD",1647095779816,1.55,38801.0,38765.0,6e-05]
["bitfinex","BTCUSD",1647095779817,0.11841509,38767.0,38765.0,6e-05]
["bitfinex","BTCUSD",1647095780003,0.06979917,38763.0,38762.0,0.394294]
["bitfinex","BTCUSD",1647095780202,0.06979917,38763.0,38762.0,0.344294]
["bitfinex","BTCUSD",1647095780406,0.15,38780.0,38769.0,0.001]
["bitfinex","BTCUSD",1647095780603,0.01289,38784.0,38769.0,0.001]
["bitfinex","BTCUSD",1647095780604,0.84881726,38779.0,38769.0,0.001]
["bitfinex","BTCUSD",1647095780802,0.15,38774.0,38762.0,0.20082987]
["bitfinex","BTCUSD",1647095781007,0.16289,38784.0,38764.0,0.001]
["bitfinex","BTCUSD",1647095781008,0.69881726,38773.0,38764.0,0.001]
["bitfinex","BTCUSD",1647095781274,0.356548,38766.0,38764.0,0.001]
["bitfinex","BTCUSD",1647095781477,0.356548,38764.0,38760.0,0.00010532]
["bitfinex","BTCUSD",1647095781678,0.95925068,38755.0,38752.0,0.00012692]
["bitfinex","BTCUSD",1647095781876,0.13871877,38755.0,38752.0,0.00012692]
["bitfinex","BTCUSD",1647095782077,0.61971577,38755.0,38752.0,0.00012692]
["bitfinex","BTCUSD",1647095782274,0.61971577,38755.0,38750.0,0.001377]
["bitfinex","BTCUSD",1647095782275,0.22538877,38755.0,38750.0,0.001377]
["bitfinex","BTCUSD",1647095782476,0.13371877,38751.0,38750.0,0.001377]
["bitfinex","BTCUSD",1647095782673,2.72397,38755.0,38750.0,0.001377]
["bitfinex","BTCUSD",1647095782674,2.59768877,38755.0,38751.0,0.389327]
["bitfinex","BTCUSD",1647095782876,0.149,38761.0,38750.0,0.001377]
["bitfinex","BTCUSD",1647095783177,0.356548,38760.0,38750.0,0.001377]
["bitfinex","BTCUSD",1647095783376,0.478,38768.0,38764.0,0.1747174]
["bitfinex","BTCUSD",1647095783580,0.52415219,38761.0,38750.0,0.001377]
["bitfinex","BTCUSD",1647095783982,0.149,38751.0,38750.0,0.001377]
["bitfinex","BTCUSD",1647095784179,0.149,38751.0,38744.0,0.16827713]
["bitfinex","BTCUSD",1647095784180,1.25363258,38751.0,38744.0,0.16827713]
["bitfinex","BTCUSD",1647095784381,1.25363258,38751.0,38735.0,0.0999]
["bitfinex","BTCUSD",1647095784382,0.02111975,38739.0,38735.0,0.0999]
["bitfinex","BTCUSD",1647095784574,0.01058975,38739.0,38738.0,0.18110245]
["bitfinex","BTCUSD",1647095784775,0.13547,38751.0,38738.0,0.18110245]
["bitfinex","BTCUSD",1647095784776,0.12494,38751.0,38739.0,1.46058]
["bitfinex","BTCUSD",1647095784988,0.0129,38753.0,38739.0,1.46058]
["bitfinex","BTCUSD",1647095784989,0.1619,38753.0,38739.0,1.46058]
["bitfinex","BTCUSD",1647095785196,0.149,38757.0,38751.0,0.18522013]
["bitfinex","BTCUSD",1647095785393,0.08231,38759.0,38741.0,0.32339026]
["bitfinex","BTCUSD",1647095785394,0.04301,38759.0,38741.0,0.32339026]
["bitfinex","BTCUSD",1647095785592,0.04301,38759.0,38742.0,0.389327]
["bitfinex","BTCUSD",1647095785791,0.04301,38759.0,38756.0,0.17944416]
["bitfinex","BTCUSD",1647095785992,0.04301,38759.0,38757.0,0.389327]
["bitfinex","BTCUSD",1647095786194,0.04301,38759.0,38757.0,0.45391453]
["bitfinex","BTCUSD",1647095786391,0.2499,38769.0,38758.0,0.30949026]
["bitfinex","BTCUSD",1647095786693,0.1923,38774.0,38759.0,0.05]
["bitfinex","BTCUSD",1647095786890,0.389327,38773.0,38765.0,0.17705115]
["bitfinex","BTCUSD",1647095787089,0.356548,38771.0,38758.0,0.35949026]
["bitfinex","BTCUSD",1647095787291,0.356548,38771.0,38739.0,0.77271014]
["bitfinex","BTCUSD",1647095787292,0.389327,38764.0,38751.0,0.01289]
["bitfinex","BTCUSD",1647095787495,0.389327,38764.0,38748.0,0.1639]
["bitfinex","BTCUSD",1647095787496,0.149,38764.0,38748.0,0.1639]
["bitfinex","BTCUSD",1647095787691,0.32239026,38767.0,38747.0,0.05]
["bitfinex","BTCUSD",1647095787692,0.356548,38763.0,38747.0,0.05]
["bitfinex","BTCUSD",1647095787898,0.249,38752.0,38747.0,0.05]
["bitfinex","BTCUSD",1647095788092,0.249,38752.0,38737.0,0.5]
["bitfinex","BTCUSD",1647095788093,0.149,38748.0,38737.0,0.5]
["bitfinex","BTCUSD",1647095788298,0.356548,38741.0,38737.0,0.5]
["bitfinex","BTCUSD",1647095788491,0.18378993,38751.0,38737.0,0.5]
["bitfinex","BTCUSD",1647095788492,0.40949026,38750.0,38737.0,0.5]
["bitfinex","BTCUSD",1647095788745,0.389327,38749.0,38737.0,0.5]
["bitfinex","BTCUSD",1647095788944,0.149,38751.0,38737.0,0.5]
["bitfinex","BTCUSD",1647095789344,0.71171726,38750.0,38737.0,0.5]
["bitfinex","BTCUSD",1647095789547,0.356548,38738.0,38737.0,0.5]
["bitfinex","BTCUSD",1647095789745,0.475998,38738.0,38737.0,0.4378]
["bitfinex","BTCUSD",1647095789947,0.67063855,38738.0,38737.0,0.4378]
["bitfinex","BTCUSD",1647095790349,0.67063855,38738.0,38705.0,0.0129]
["bitfinex","BTCUSD",1647095790350,0.95,38736.0,38705.0,0.0129]
["bitfinex","BTCUSD",1647095790547,0.149,38716.0,38708.0,0.000221]
["bitfinex","BTCUSD",1647095790746,0.149,38716.0,38700.0,0.446753]
["bitfinex","BTCUSD",1647095790747,0.289,38712.0,38700.0,0.253]
["bitfinex","BTCUSD",1647095790944,0.326853,38709.0,38700.0,0.233]
["bitfinex","BTCUSD",1647095791147,0.149,38704.0,38700.0,0.213]
["bitfinex","BTCUSD",1647095791351,0.14,38701.0,38700.0,0.213]
["bitfinex","BTCUSD",1647095791647,0.14,38701.0,38700.0,0.208]
["bitfinex","BTCUSD",1647095791847,0.249,38707.0,38701.0,0.75]
["bitfinex","BTCUSD",1647095792044,0.249,38707.0,38700.0,0.208]
["bitfinex","BTCUSD",1647095792045,0.001,38706.0,38700.0,0.208]
["bitfinex","BTCUSD",1647095792243,0.30949026,38707.0,38700.0,0.208]
["bitfinex","BTCUSD",1647095792506,0.326558,38703.0,38701.0,0.16869297]
["bitfinex","BTCUSD",1647095792707,0.70011226,38702.0,38700.0,0.208]
["bitfinex","BTCUSD",1647095792907,0.466558,38701.0,38700.0,0.208]
["bitfinex","BTCUSD",1647095793106,0.466558,38701.0,38686.0,0.05]
["bitfinex","BTCUSD",1647095793107,0.4528105,38697.0,38686.0,0.05]
["bitfinex","BTCUSD",1647095793306,0.30949026,38696.0,38687.0,0.389622]
["bitfinex","BTCUSD",1647095793512,0.45180984,38697.0,38684.0,0.389622]
["bitfinex","BTCUSD",1647095793813,0.32240026,38709.0,38699.0,0.07268119]
["bitfinex","BTCUSD",1647095793814,0.01291,38706.0,38699.0,0.07268119]
["bitfinex","BTCUSD",1647095794014,0.01291,38709.0,38699.0,0.07268119]
["bitfinex","BTCUSD",1647095794207,0.25,38713.0,38699.0,0.06768119]
["bitfinex","BTCUSD",1647095794606,0.25,38713.0,38706.0,0.19419535]
["bitfinex","BTCUSD",1647095794824,0.0129,38715.0,38707.0,0.19852571]
["bitfinex","BTCUSD",1647095795013,0.30949026,38721.0,38709.0,0.149]
["bitfinex","BTCUSD",1647095795213,0.1,38726.0,38713.0,0.149]
["bitfinex","BTCUSD",1647095795411,0.02716,38727.0,38717.0,0.389622]
["bitfinex","BTCUSD",1647095795609,0.02716,38727.0,38726.0,0.23816905]
["bitfinex","BTCUSD",1647095795812,0.02716,38727.0,38726.0,0.62779105]
["bitfinex","BTCUSD",1647095796009,0.02716,38727.0,38726.0,0.59256786]
["bitfinex","BTCUSD",1647095796440,0.0129,38739.0,38726.0,0.59256786]
["bitfinex","BTCUSD",1647095796648,0.2182,38751.0,38726.0,0.59256786]
["bitfinex","BTCUSD",1647095796649,0.30949026,38747.0,38729.0,0.389622]
["bitfinex","BTCUSD",1647095796949,0.19864337,38747.0,38743.0,0.389622]
["bitfinex","BTCUSD",1647095797149,0.2809,38759.0,38728.0,0.05]
["bitfinex","BTCUSD",1647095797150,0.30949026,38755.0,38744.0,0.389622]
["bitfinex","BTCUSD",1647095797352,0.1,38764.0,38744.0,0.389622]
["bitfinex","BTCUSD",1647095797353,0.0129,38758.0,38747.0,0.144]
["bitfinex","BTCUSD",1647095797544,0.1998,38765.0,38747.0,0.144]
["bitfinex","BTCUSD",1647095797545,0.30949026,38764.0,38754.0,0.389622]
["bitfinex","BTCUSD",1647095797744,0.1998,38765.0,38759.0,0.20279431]
["bitfinex","BTCUSD",1647095797945,0.1998,38765.0,38747.0,0.129018]
["bitfinex","BTCUSD",1647095797946,0.00589592,38753.0,38751.0,0.12900983]
["bitfinex","BTCUSD",1647095798146,0.00589592,38753.0,38752.0,0.384324]
["bitfinex","BTCUSD",1647095798343,0.2127,38765.0,38752.0,0.384324]
["bitfinex","BTCUSD",1647095798556,0.0129,38767.0,38752.0,0.448817]
["bitfinex","BTCUSD",1647095798844,0.0129,38770.0,38758.0,0.12898254]
["bitfinex","BTCUSD",1647095799148,0.2214654,38768.0,38751.0,0.37300983]
["bitfinex","BTCUSD",1647095799353,0.2214654,38768.0,38750.0,0.589417]
["bitfinex","BTCUSD",1647095799354,0.006,38760.0,38750.0,0.4604]
["bitfinex","BTCUSD",1647095799549,0.006,38756.0,38741.0,0.4522]
["bitfinex","BTCUSD",1647095799747,0.006,38756.0,38737.0,0.064535]
["bitfinex","BTCUSD",1647095799748,0.38932,38753.0,38737.0,0.064535]
["bitfinex","BTCUSD",1647095799995,0.006,38747.0,38730.0,0.05]
["bitfinex","BTCUSD",1647095800194,0.249,38751.0,38742.0,0.306457]
["bitfinex","BTCUSD",1647095800195,0.006,38751.0,38742.0,0.306457]
["bitfinex","BTCUSD",1647095800395,0.0129,38754.0,38747.0,0.20996711]
["bitfinex","BTCUSD",1647095800595,0.30949026,38758.0,38753.0,0.18745013]
["bitfinex","BTCUSD",1647095800799,1.5327,38764.0,38753.0,0.18745013]
["bitfinex","BTCUSD",1647095800800,0.05,38764.0,38753.0,0.18745013]
["bitfinex","BTCUSD",1647095800998,0.1,38768.0,38754.0,0.38932]
["bitfinex","BTCUSD",1647095800999,0.1998,38765.0,38754.0,0.38932]
["bitfinex","BTCUSD",1647095801303,0.30949026,38764.0,38753.0,0.18745013]
["bitfinex","BTCUSD",1647095801497,0.1998,38765.0,38753.0,0.18745013]
["bitfinex","BTCUSD",1647095801699,0.30949026,38764.0,38751.0,0.0001569]
["bitfinex","BTCUSD",1647095802096,0.006,38761.0,38751.0,0.0001569]
["bitfinex","BTCUSD",1647095802301,0.30949026,38769.0,38751.0,0.0001569]
["bitfinex","BTCUSD",1647095802302,0.19633277,38753.0,38751.0,6.9e-06]
["bitfinex","BTCUSD",1647095802503,0.19633277,38753.0,38743.0,0.63944]
["bitfinex","BTCUSD",1647095802504,0.38932,38750.0,38743.0,0.05]
["bitfinex","BTCUSD",1647095802700,0.30949026,38749.0,38744.0,0.17483309]
["bitfinex","BTCUSD",1647095802900,0.38932,38748.0,38744.0,0.17483309]
["bitfinex","BTCUSD",1647095803100,0.1,38765.0,38745.0,0.38932]
["bitfinex","BTCUSD",1647095803101,0.006,38753.0,38745.0,0.38932]
["bitfinex","BTCUSD",1647095803298,0.30949026,38755.0,38744.0,0.17483309]
["bitfinex","BTCUSD",1647095803499,0.20362697,38755.0,38744.0,0.17483309]
["bitfinex","BTCUSD",1647095803754,0.006,38753.0,38744.0,0.17483309]
["bitfinex","BTCUSD",1647095803957,0.006,38753.0,38750.0,0.20224644]
["bitfinex","BTCUSD",1647095804157,0.249,38757.0,38751.0,0.38932]
["bitfinex","BTCUSD",1647095804158,0.006,38757.0,38751.0,0.38932]
["bitfinex","BTCUSD",1647095804361,0.3,38764.0,38752.0,0.05778613]
["bitfinex","BTCUSD",1647095804559,0.1,38773.0,38750.0,0.19724644]
["bitfinex","BTCUSD",1647095804560,0.006,38767.0,38750.0,0.19724644]
["bitfinex","BTCUSD",1647095804764,0.006,38767.0,38751.0,1.14770096]
["bitfinex","BTCUSD",1647095804957,0.006,38767.0,38761.0,0.1816667]
["bitfinex","BTCUSD",1647095805160,0.36333339,38759.0,38746.0,0.144]
["bitfinex","BTCUSD",1647095805357,0.36333339,38759.0,38747.0,0.38932]
["bitfinex","BTCUSD",1647095805556,0.36333339,38759.0,38758.0,0.06043744]
["bitfinex","BTCUSD",1647095805761,0.06333339,38759.0,38758.0,0.44975744]
["bitfinex","BTCUSD",1647095805958,3.39e-06,38759.0,38758.0,0.38932]
["bitfinex","BTCUSD",1647095806158,3.39e-06,38759.0,38758.0,1.16882]
["bitfinex","BTCUSD",1647095806358,0.19984082,38776.0,38758.0,1.16882]
["bitfinex","BTCUSD",1647095806562,0.006,38773.0,38764.0,0.38932]
["bitfinex","BTCUSD",1647095806761,1.13196234,38783.0,38766.0,0.19345791]
["bitfinex","BTCUSD",1647095806762,0.3,38782.0,38766.0,0.19345791]
["bitfinex","BTCUSD",1647095806964,0.52406234,38783.0,38766.0,0.19345791]
["bitfinex","BTCUSD",1647095806965,0.03746234,38783.0,38771.0,0.38932]
["bitfinex","BTCUSD",1647095807159,0.03746234,38783.0,38766.0,0.05]
["bitfinex","BTCUSD",1647095807160,0.3,38782.0,38767.0,0.38932]
["bitfinex","BTCUSD",1647095807441,0.38932,38779.0,38763.0,0.05]
["bitfinex","BTCUSD",1647095807635,0.006,38774.0,38755.0,0.15]
["bitfinex","BTCUSD",1647095807935,0.006,38774.0,38766.0,0.19571317]
["bitfinex","BTCUSD",1647095808239,0.19984082,38777.0,38766.0,0.19571317]
["bitfinex","BTCUSD",1647095808240,0.006,38777.0,38768.0,0.38932]
["bitfinex","BTCUSD",1647095808434,0.07929469,38778.0,38768.0,0.38932]
["bitfinex","BTCUSD",1647095808634,0.05,38786.0,38769.0,0.3]
["bitfinex","BTCUSD",1647095808635,0.07929469,38782.0,38769.0,0.3]
["bitfinex","BTCUSD",1647095808833,0.07929469,38782.0,38770.0,0.38932]
["bitfinex","BTCUSD",1647095808834,0.09218469,38782.0,38770.0,0.38932]
["bitfinex","BTCUSD",1647095809033,0.09218469,38782.0,38781.0,0.19865376]
["bitfinex","BTCUSD",1647095809338,0.07929469,38782.0,38781.0,0.58797376]
["bitfinex","BTCUSD",1647095809540,0.01889,38794.0,38783.0,0.31896449]
["bitfinex","BTCUSD",1647095809736,0.006,38794.0,38785.0,0.38932]
["bitfinex","BTCUSD",1647095810135,0.001,38794.0,38792.0,0.389166]
["bitfinex","BTCUSD",1647095810335,0.64430259,38791.0,38790.0,0.389166]
["bitfinex","BTCUSD",1647095810838,0.72331131,38791.0,38790.0,0.389166]
["bitfinex","BTCUSD",1647095811034,0.21366046,38801.0,38791.0,1.1]
["bitfinex","BTCUSD",1647095811239,0.21366046,38801.0,38783.0,0.128902]
["bitfinex","BTCUSD",1647095811240,0.21788957,38799.0,38783.0,0.128902]
["bitfinex","BTCUSD",1647095811441,0.001,38796.0,38784.0,0.3]
["bitfinex","BTCUSD",1647095811838,0.07908031,38795.0,38785.0,0.35399598]
["bitfinex","BTCUSD",1647095812041,0.07908031,38795.0,38783.0,0.3]
["bitfinex","BTCUSD",1647095812042,0.001,38793.0,38783.0,0.3]
["bitfinex","BTCUSD",1647095812239,0.07908031,38795.0,38783.0,0.3]
["bitfinex","BTCUSD",1647095812440,0.07908031,38795.0,38784.0,0.389162]
["bitfinex","BTCUSD",1647095812639,0.07908031,38795.0,38787.0,0.389162]
["bitfinex","BTCUSD",1647095812840,0.07908031,38796.0,38788.0,0.3]
["bitfinex","BTCUSD",1647095813039,0.07908031,38796.0,38792.0,0.20856856]
["bitfinex","BTCUSD",1647095813239,0.07908031,38796.0,38793.0,0.389162]
["bitfinex","BTCUSD",1647095813440,0.07908031,38796.0,38787.0,0.3]
["bitfinex","BTCUSD",1647095813441,0.07908031,38796.0,38794.0,0.389162]
["bitfinex","BTCUSD",1647095813638,0.07908031,38796.0,38791.0,0.064449]
["bitfinex","BTCUSD",1647095813838,0.07908031,38798.0,38788.0,0.257789]
["bitfinex","BTCUSD",1647095814041,0.07908031,38798.0,38782.0,0.02929]
["bitfinex","BTCUSD",1647095814042,0.001,38795.0,38784.0,0.07148138]
["bitfinex","BTCUSD",1647095814239,0.001,38795.0,38785.0,0.689145]
["bitfinex","BTCUSD",1647095814441,0.001,38795.0,38789.0,0.23901221]
["bitfinex","BTCUSD",1647095814643,0.07908031,38798.0,38786.0,1.05]
["bitfinex","BTCUSD",1647095814644,0.44484082,38797.0,38786.0,1.05]
["bitfinex","BTCUSD",1647095814891,0.27892113,38796.0,38785.0,0.3]
["bitfinex","BTCUSD",1647095815094,0.19504,38793.0,38782.0,0.389145]
["bitfinex","BTCUSD",1647095815295,0.19504,38793.0,38771.0,0.128951]
["bitfinex","BTCUSD",1647095815296,0.389145,38788.0,38771.0,0.128951]
["bitfinex","BTCUSD",1647095815492,0.1825072,38783.0,38777.0,0.22140584]
["bitfinex","BTCUSD",1647095815793,0.689145,38782.0,38769.0,0.17546881]
["bitfinex","BTCUSD",1647095815990,0.3,38782.0,38770.0,0.00085]
["bitfinex","BTCUSD",1647095816693,0.3,38782.0,38770.0,0.06108368]
["bitfinex","BTCUSD",1647095816891,0.3,38782.0,38771.0,0.389145]
["bitfinex","BTCUSD",1647095817092,0.3,38782.0,38772.0,0.7795]
["bitfinex","BTCUSD",1647095817300,0.3,38785.0,38781.0,0.23055656]
["bitfinex","BTCUSD",1647095817493,0.20064,38787.0,38781.0,0.23055656]
["bitfinex","BTCUSD",1647095817696,0.21366046,38803.0,38781.0,0.23055656]
["bitfinex","BTCUSD",1647095817697,0.3,38797.0,38782.0,1.839145]
["bitfinex","BTCUSD",1647095817894,0.21299,38797.0,38783.0,0.3]
["bitfinex","BTCUSD",1647095818095,0.2001,38797.0,38785.0,0.7795]
["bitfinex","BTCUSD",1647095818293,0.40707532,38797.0,38786.0,0.389145]
["bitfinex","BTCUSD",1647095818494,0.2001,38797.0,38787.0,0.059454]
["bitfinex","BTCUSD",1647095818735,0.0789808,38796.0,38790.0,0.389145]
["bitfinex","BTCUSD",1647095818932,0.0789808,38796.0,38791.0,0.389145]
["bitfinex","BTCUSD",1647095819132,0.0789808,38796.0,38787.0,0.059454]
["bitfinex","BTCUSD",1647095819332,0.0789808,38796.0,38788.0,0.389145]
["bitfinex","BTCUSD",1647095819534,0.18392136,38796.0,38788.0,0.389145]
["bitfinex","BTCUSD",1647095819940,0.18392136,38796.0,38788.0,0.51804442]
["bitfinex","BTCUSD",1647095820340,0.2001,38797.0,38788.0,0.19541689]
["bitfinex","BTCUSD",1647095820537,0.2001,38797.0,38788.0,0.12889942]
["bitfinex","BTCUSD",1647095820734,0.2001,38797.0,38787.0,0.3]
["bitfinex","BTCUSD",1647095820935,0.2001,38797.0,38788.0,0.5763394]
["bitfinex","BTCUSD",1647095821237,0.2001,38797.0,38783.0,0.3]
["bitfinex","BTCUSD",1647095821438,0.2001,38797.0,38781.0,0.3]
["bitfinex","BTCUSD",1647095821635,0.245,38791.0,38781.0,0.3]
["bitfinex","BTCUSD",1647095821838,0.44484082,38789.0,38780.0,0.05]
["bitfinex","BTCUSD",1647095822038,0.44484082,38789.0,38776.0,0.25859873]
["bitfinex","BTCUSD",1647095822504,0.01289,38794.0,38780.0,0.2266054]
["bitfinex","BTCUSD",1647095822700,0.2004,38785.0,38781.0,0.3]
["bitfinex","BTCUSD",1647095822899,0.2004,38785.0,38780.0,0.2266054]
["bitfinex","BTCUSD",1647095822900,0.245,38787.0,38780.0,0.2266054]
["bitfinex","BTCUSD",1647095823100,0.19984082,38788.0,38775.0,0.128942]
["bitfinex","BTCUSD",1647095823101,0.01289,38793.0,38775.0,0.11583179]
["bitfinex","BTCUSD",1647095823300,0.078963,38792.0,38778.0,0.12893128]
["bitfinex","BTCUSD",1647095823501,0.31289,38791.0,38779.0,0.21698809]
["bitfinex","BTCUSD",1647095823701,0.389145,38790.0,38781.0,0.064469]
["bitfinex","BTCUSD",1647095823903,0.3,38789.0,38780.0,0.064469]
["bitfinex","BTCUSD",1647095824101,0.55789,38791.0,38780.0,0.064469]
["bitfinex","BTCUSD",1647095824302,0.078963,38790.0,38781.0,0.06446651]
["bitfinex","BTCUSD",1647095824501,0.078963,38790.0,38779.0,0.21698809]
["bitfinex","BTCUSD",1647095824502,0.1862865,38786.0,38783.0,0.389145]
["bitfinex","BTCUSD",1647095824702,0.078963,38790.0,38779.0,0.21698809]
["bitfinex","BTCUSD",1647095825108,0.073963,38790.0,38779.0,0.21698809]
["bitfinex","BTCUSD",1647095825302,0.175,38798.0,38779.0,0.21698809]
["bitfinex","BTCUSD",1647095825303,0.245,38791.0,38779.0,0.19588384]
["bitfinex","BTCUSD",1647095825503,0.27380382,38792.0,38779.0,0.19588384]
["bitfinex","BTCUSD",1647095825504,0.3,38790.0,38779.0,0.26035484]
["bitfinex","BTCUSD",1647095825704,0.545,38791.0,38779.0,0.26035484]
["bitfinex","BTCUSD",1647095825907,0.3,38790.0,38779.0,0.26035484]
["bitfinex","BTCUSD",1647095826360,0.3,38790.0,38782.0,0.064466]
["bitfinex","BTCUSD",1647095826361,0.073963,38789.0,38782.0,0.064466]
["bitfinex","BTCUSD",1647095826555,0.22212987,38785.0,38782.0,0.064466]
["bitfinex","BTCUSD",1647095826756,0.073963,38789.0,38782.0,0.064466]
["bitfinex","BTCUSD",1647095826955,6.006e-05,38783.0,38782.0,0.064466]
["bitfinex","BTCUSD",1647095827155,6.006e-05,38783.0,38782.0,0.0242919]
["bitfinex","BTCUSD",1647095827555,6.006e-05,38783.0,38778.0,0.86166369]
["bitfinex","BTCUSD",1647095828164,6.006e-05,38783.0,38736.0,0.476]
["bitfinex","BTCUSD",1647095828165,0.58898582,38782.0,38760.0,0.97005477]
["bitfinex","BTCUSD",1647095828364,6.007e-05,38775.0,38770.0,0.05085]
["bitfinex","BTCUSD",1647095828561,0.545,38781.0,38770.0,0.00085]
["bitfinex","BTCUSD",1647095828562,0.58898582,38780.0,38770.0,0.00085]
["bitfinex","BTCUSD",1647095828758,0.389145,38778.0,38770.0,0.00085]
["bitfinex","BTCUSD",1647095828964,0.44310089,38772.0,38770.0,0.00085]
["bitfinex","BTCUSD",1647095829159,0.463108,38771.0,38770.0,0.00085]
["bitfinex","BTCUSD",1647095830008,0.23571406,38765.0,38761.0,0.17011013]
["bitfinex","BTCUSD",1647095830202,0.00169999,38769.0,38761.0,0.17011013]
["bitfinex","BTCUSD",1647095831200,0.28716931,38768.0,38761.0,0.17011013]
["bitfinex","BTCUSD",1647095831401,0.28716931,38768.0,38763.0,0.389145]
["bitfinex","BTCUSD",1647095831402,0.07882199,38768.0,38763.0,0.389145]
["bitfinex","BTCUSD",1647095831803,0.07882199,38768.0,38767.0,0.20626968]
["bitfinex","BTCUSD",1647095831999,0.07882199,38768.0,38759.0,0.13044971]
["bitfinex","BTCUSD",1647095832206,0.07882199,38768.0,38760.0,0.389145]
["bitfinex","BTCUSD",1647095832405,0.07882199,38768.0,38767.0,0.17215351]
["bitfinex","BTCUSD",1647095832406,0.07382199,38768.0,38767.0,0.17215351]
["bitfinex","BTCUSD",1647095832599,0.07382199,38768.0,38767.0,0.389145]
["bitfinex","BTCUSD",1647095833204,0.07382199,38768.0,38767.0,0.62105066]
["bitfinex","BTCUSD",1647095833654,0.07382199,38768.0,38767.0,0.79337889]
["bitfinex","BTCUSD",1647095833854,0.07382199,38768.0,38767.0,0.62105066]
["bitfinex","BTCUSD",1647095834257,0.07382199,38768.0,38767.0,0.7000475]
["bitfinex","BTCUSD",1647095834453,0.07382199,38768.0,38767.0,0.23190566]
["bitfinex","BTCUSD",1647095834654,0.07382199,38768.0,38767.0,0.52690566]
["bitfinex","BTCUSD",1647095834853,0.07382199,38768.0,38767.0,1.12842167]
["bitfinex","BTCUSD",1647095835255,0.07382199,38768.0,38767.0,0.82842167]
["bitfinex","BTCUSD",1647095835454,0.07382199,38768.0,38767.0,0.22690566]
["bitfinex","BTCUSD",1647095836255,0.07402303,38768.0,38767.0,0.22690566]
["bitfinex","BTCUSD",1647095836457,0.07402303,38768.0,38764.0,0.389145]
["bitfinex","BTCUSD",1647095836655,0.07402303,38768.0,38765.0,0.389145]
["bitfinex","BTCUSD",1647095836856,0.07402303,38768.0,38763.0,0.3]
["bitfinex","BTCUSD",1647095837055,0.07402303,38768.0,38764.0,0.389145]
["bitfinex","BTCUSD",1647095837509,0.07402303,38768.0,38764.0,0.57278496]
["bitfinex","BTCUSD",1647095837709,0.07402303,38768.0,38764.0,0.18363996]
["bitfinex","BTCUSD",1647095838809,0.07402303,38768.0,38765.0,0.389145]
["bitfinex","BTCUSD",1647095839010,0.07402303,38768.0,38764.0,0.18363996]
["bitfinex","BTCUSD",1647095839413,0.07402303,38768.0,38765.0,0.3]
["bitfinex","BTCUSD",1647095839712,0.07402303,38768.0,38764.0,0.18363996]
["bitfinex","BTCUSD",1647095840112,0.07402303,38768.0,38763.0,6.163e-05]
["bitfinex","BTCUSD",1647095840316,0.389295,38767.0,38763.0,6.163e-05]
["bitfinex","BTCUSD",1647095840511,2.37148161,38766.0,38763.0,6.163e-05]
["bitfinex","BTCUSD",1647095840716,0.19306021,38765.0,38763.0,6.163e-05]
["bitfinex","BTCUSD",1647095840911,0.2668822,38765.0,38763.0,6.163e-05]
["bitfinex","BTCUSD",1647095841780,0.07382199,38764.0,38763.0,6.163e-05]
["bitfinex","BTCUSD",1647095842881,0.07382199,38764.0,38763.0,1.63e-06]
["bitfinex","BTCUSD",1647095843678,0.07382199,38765.0,38763.0,1.63e-06]
["bitfinex","BTCUSD",1647095844480,0.07382199,38765.0,38764.0,0.20438121]
["bitfinex","BTCUSD",1647095844681,0.07382199,38766.0,38764.0,0.20438121]
["bitfinex","BTCUSD",1647095844906,0.07382199,38766.0,38765.0,0.389295]
["bitfinex","BTCUSD",1647095845103,0.00020104,38768.0,38766.0,1.2]
["bitfinex","BTCUSD",1647095845303,0.00020104,38768.0,38767.0,0.389295]
["bitfinex","BTCUSD",1647095845706,0.0789214,38768.0,38767.0,0.36818467]
["bitfinex","BTCUSD",1647095845905,0.0789214,38768.0,38767.0,0.36812168]
["bitfinex","BTCUSD",1647095846102,0.0774214,38768.0,38767.0,0.36812168]
["bitfinex","BTCUSD",1647095846503,0.0774214,38768.0,38767.0,0.59928791]
["bitfinex","BTCUSD",1647095846703,0.31289,38779.0,38768.0,1.35]
["bitfinex","BTCUSD",1647095846904,0.25981844,38787.0,38768.0,1.35]
["bitfinex","BTCUSD",1647095846905,0.21317922,38780.0,38769.0,1.46873492]
["bitfinex","BTCUSD",1647095847107,0.21317922,38780.0,38771.0,1.29764692]
["bitfinex","BTCUSD",1647095847307,0.21317922,38780.0,38773.0,0.77943992]
["bitfinex","BTCUSD",1647095847505,0.21317922,38780.0,38779.0,0.17466797]
["bitfinex","BTCUSD",1647095847705,0.07854421,38786.0,38779.0,0.389253]
["bitfinex","BTCUSD",1647095847907,0.07854421,38786.0,38780.0,0.518183]
["bitfinex","BTCUSD",1647095848109,0.1998,38795.0,38780.0,0.518183]
["bitfinex","BTCUSD",1647095848110,0.37267286,38797.0,38783.0,1.45]
["bitfinex","BTCUSD",1647095848336,0.06131067,38797.0,38787.0,0.77943992]
["bitfinex","BTCUSD",1647095848509,0.2594593,38805.0,38792.0,0.15]
["bitfinex","BTCUSD",1647095848764,0.4735,38811.0,38793.0,1.25837192]
["bitfinex","BTCUSD",1647095848765,0.21080383,38807.0,38793.0,1.25837192]
["bitfinex","BTCUSD",1647095848960,0.21080383,38807.0,38795.0,1.16869292]
["bitfinex","BTCUSD",1647095849161,0.21080383,38807.0,38800.0,0.20633278]
["bitfinex","BTCUSD",1647095849359,1.78733861,38816.0,38802.0,0.064432]
["bitfinex","BTCUSD",1647095849360,0.25446313,38812.0,38802.0,0.064432]
["bitfinex","BTCUSD",1647095849574,0.85103772,38816.0,38802.0,0.064432]
["bitfinex","BTCUSD",1647095849575,0.32399219,38816.0,38805.0,0.95804792]
["bitfinex","BTCUSD",1647095849761,0.24906588,38816.0,38806.0,0.3]
["bitfinex","BTCUSD",1647095849963,0.01263,38816.0,38807.0,0.389253]
["bitfinex","BTCUSD",1647095850565,0.01263,38816.0,38795.0,0.4995]
["bitfinex","BTCUSD",1647095850566,0.389253,38815.0,38795.0,0.4995]
["bitfinex","BTCUSD",1647095850764,0.19984082,38810.0,38799.0,0.0644401]
["bitfinex","BTCUSD",1647095850961,0.17723567,38805.0,38799.0,0.0644401]
["bitfinex","BTCUSD",1647095851165,0.32399219,38816.0,38802.0,1.168753]
["bitfinex","BTCUSD",1647095851166,0.31136219,38816.0,38802.0,1.168753]
["bitfinex","BTCUSD",1647095851362,0.44310089,38819.0,38803.0,0.3]
["bitfinex","BTCUSD",1647095851562,0.01264,38820.0,38800.0,0.377315]
["bitfinex","BTCUSD",1647095851563,0.44310089,38816.0,38800.0,0.377315]
["bitfinex","BTCUSD",1647095851760,0.84664581,38822.0,38805.0,0.06442829]
["bitfinex","BTCUSD",1647095851961,0.3,38821.0,38806.0,0.389253]
["bitfinex","BTCUSD",1647095852165,0.3,38821.0,38792.0,0.47873993]
["bitfinex","BTCUSD",1647095852166,0.23816547,38814.0,38802.0,0.01288]
["bitfinex","BTCUSD",1647095852402,0.3,38813.0,38797.0,0.32214298]
["bitfinex","BTCUSD",1647095852601,0.24326007,38811.0,38797.0,0.32214298]
["bitfinex","BTCUSD",1647095852800,0.49984082,38810.0,38798.0,0.389253]
["bitfinex","BTCUSD",1647095852999,0.19984082,38810.0,38799.0,0.389253]
["bitfinex","BTCUSD",1647095853203,0.17100196,38804.0,38799.0,0.06443936]
["bitfinex","BTCUSD",1647095853407,0.49484082,38810.0,38800.0,0.178869]
["bitfinex","BTCUSD",1647095853602,0.49484082,38810.0,38799.0,0.06443936]
["bitfinex","BTCUSD",1647095853603,0.19484082,38810.0,38799.0,0.06443936]
["bitfinex","BTCUSD",1647095853808,0.19484082,38810.0,38794.0,0.128881]
["bitfinex","BTCUSD",1647095853809,0.24326007,38806.0,38794.0,0.128881]
["bitfinex","BTCUSD",1647095854004,0.3,38810.0,38788.0,0.49166016]
["bitfinex","BTCUSD",1647095854005,0.24326007,38803.0,38788.0,0.49166016]
["bitfinex","BTCUSD",1647095854205,0.3,38802.0,38788.0,0.01306016]
["bitfinex","BTCUSD",1647095854808,0.01269,38809.0,38802.0,0.2291724]
["bitfinex","BTCUSD",1647095855009,0.19484082,38813.0,38802.0,0.2291724]
["bitfinex","BTCUSD",1647095855404,0.20460815,38811.0,38804.0,0.19247644]
["bitfinex","BTCUSD",1647095855609,0.49,38823.0,38805.0,0.689116]
["bitfinex","BTCUSD",1647095855809,1.08301099,38825.0,38805.0,1.01546157]
["bitfinex","BTCUSD",1647095855810,0.7716789,38825.0,38805.0,1.01546157]
["bitfinex","BTCUSD",1647095856006,0.7716789,38825.0,38824.0,0.178666]
["bitfinex","BTCUSD",1647095856244,0.32656025,38822.0,38818.0,0.388986]
["bitfinex","BTCUSD",1647095856452,0.09853915,38825.0,38819.0,1.75]
["bitfinex","BTCUSD",1647095856645,0.31133209,38840.0,38824.0,0.00021894]
["bitfinex","BTCUSD",1647095856853,0.49,38844.0,38826.0,0.12877499]
["bitfinex","BTCUSD",1647095856854,0.92810089,38844.0,38826.0,0.12877499]
["bitfinex","BTCUSD",1647095857046,0.19484082,38842.0,38827.0,0.929515]
["bitfinex","BTCUSD",1647095857245,0.19484082,38839.0,38827.0,0.73637]
["bitfinex","BTCUSD",1647095857441,0.19484082,38839.0,38827.0,0.96813345]
["bitfinex","BTCUSD",1647095857644,0.24326007,38840.0,38828.0,0.0672969]
["bitfinex","BTCUSD",1647095857842,0.24326007,38840.0,38829.0,0.388851]
["bitfinex","BTCUSD",1647095858042,0.24326007,38840.0,38828.0,0.68886]
["bitfinex","BTCUSD",1647095858243,0.01264,38846.0,38832.0,0.20509407]
["bitfinex","BTCUSD",1647095858444,0.01264,38847.0,38834.0,1.16829]
["bitfinex","BTCUSD",1647095858643,0.01264,38847.0,38833.0,0.3]
["bitfinex","BTCUSD",1647095858850,0.20739445,38849.0,38835.0,0.388778]
["bitfinex","BTCUSD",1647095858851,0.01264,38849.0,38835.0,0.388778]
["bitfinex","BTCUSD",1647095859049,0.81742077,38856.0,38855.0,0.02060555]
["bitfinex","BTCUSD",1647095859050,0.66162662,38856.0,38855.0,0.02060555]
["bitfinex","BTCUSD",1647095859251,0.20742662,38856.0,38847.0,0.12381337]
["bitfinex","BTCUSD",1647095859445,0.5715,38863.0,38848.0,0.388623]
["bitfinex","BTCUSD",1647095859446,0.02571503,38851.0,38848.0,0.388623]
["bitfinex","BTCUSD",1647095859745,0.16264,38860.0,38855.0,0.42838497]
["bitfinex","BTCUSD",1647095860039,0.16264,38860.0,38834.0,0.929678]
["bitfinex","BTCUSD",1647095860040,0.24326007,38850.0,38843.0,0.05]
["bitfinex","BTCUSD",1647095860236,0.389043,38855.0,38834.0,0.754479]
["bitfinex","BTCUSD",1647095860237,0.19039174,38842.0,38835.0,0.24130512]
["bitfinex","BTCUSD",1647095860535,0.19039174,38842.0,38833.0,0.24308548]
["bitfinex","BTCUSD",1647095860536,0.19484082,38839.0,38833.0,0.05]
["bitfinex","BTCUSD",1647095860737,0.389043,38837.0,38833.0,0.05]
["bitfinex","BTCUSD",1647095860937,0.23826007,38838.0,38835.0,0.00015114]
["bitfinex","BTCUSD",1647095861133,0.389043,38837.0,38835.0,0.00015114]
["bitfinex","BTCUSD",1647095861333,0.17194957,38836.0,38835.0,0.00015114]
["bitfinex","BTCUSD",1647095861535,0.17194957,38836.0,38835.0,0.38893714]
["bitfinex","BTCUSD",1647095861736,0.17194957,38836.0,38835.0,0.00015114]
["bitfinex","BTCUSD",1647095861934,0.17194957,38836.0,38824.0,0.00021894]
["bitfinex","BTCUSD",1647095861935,0.23826007,38833.0,38824.0,0.00021894]
["bitfinex","BTCUSD",1647095862137,0.689043,38832.0,38824.0,0.00021894]
["bitfinex","BTCUSD",1647095862335,0.18471996,38825.0,38815.0,0.10014394]
["bitfinex","BTCUSD",1647095862535,0.18471996,38825.0,38815.0,0.00024394]
["bitfinex","BTCUSD",1647095862934,0.3,38829.0,38822.0,0.18246348]
["bitfinex","BTCUSD",1647095863135,0.23826007,38830.0,38822.0,0.18246348]
["bitfinex","BTCUSD",1647095863338,0.31264,38836.0,38823.0,0.388929]
["bitfinex","BTCUSD",1647095863536,0.3,38836.0,38823.0,0.388929]
["bitfinex","BTCUSD",1647095863746,0.3,38839.0,38824.0,0.1]
["bitfinex","BTCUSD",1647095863948,0.3,38847.0,38838.0,0.16931027]
["bitfinex","BTCUSD",1647095864149,0.73974082,38848.0,38839.0,0.388735]
["bitfinex","BTCUSD",1647095864150,0.19484082,38848.0,38839.0,0.388735]
["bitfinex","BTCUSD",1647095864352,0.2499,38849.0,38839.0,0.388735]
["bitfinex","BTCUSD",1647095864947,0.20890823,38847.0,38841.0,0.2116433]
["bitfinex","BTCUSD",1647095865147,0.20890823,38847.0,38839.0,0.436235]
["bitfinex","BTCUSD",1647095865148,0.20890823,38847.0,38845.0,0.388669]
["bitfinex","BTCUSD",1647095865747,0.20890823,38847.0,38837.0,0.1287355]
["bitfinex","BTCUSD",1647095865748,0.3,38855.0,38838.0,0.064372]
["bitfinex","BTCUSD",1647095865946,0.23826007,38853.0,38839.0,0.388723]
["bitfinex","BTCUSD",1647095866147,0.3,38852.0,38844.0,0.388677]
["bitfinex","BTCUSD",1647095866349,0.23826007,38853.0,38844.0,0.388677]
["bitfinex","BTCUSD",1647095866350,0.19484082,38851.0,38844.0,0.388675]
["bitfinex","BTCUSD",1647095866546,0.19484082,38851.0,38845.0,0.388666]
["bitfinex","BTCUSD",1647095866749,0.3,38856.0,38846.0,0.388655]
["bitfinex","BTCUSD",1647095866952,0.19484082,38857.0,38843.0,0.1740454]
["bitfinex","BTCUSD",1647095867148,0.3,38856.0,38844.0,0.388672]
["bitfinex","BTCUSD",1647095867415,0.3,38856.0,38843.0,0.1740454]
["bitfinex","BTCUSD",1647095867608,0.44574089,38859.0,38843.0,0.1740454]
["bitfinex","BTCUSD",1647095867609,0.3,38858.0,38843.0,0.1740454]
["bitfinex","BTCUSD",1647095867808,0.20226995,38851.0,38842.0,0.388691]
["bitfinex","BTCUSD",1647095868809,0.20226995,38851.0,38843.0,0.23366545]
["bitfinex","BTCUSD",1647095869011,0.20226995,38851.0,38844.0,0.388677]
["bitfinex","BTCUSD",1647095869212,0.07271352,38849.0,38834.0,0.638778]
["bitfinex","BTCUSD",1647095869413,0.20226995,38851.0,38834.0,0.164278]
["bitfinex","BTCUSD",1647095869414,0.23826007,38847.0,38834.0,0.164278]
["bitfinex","BTCUSD",1647095869615,0.20226995,38851.0,38835.0,0.388779]
["bitfinex","BTCUSD",1647095869616,0.3,38846.0,38835.0,0.388779]
["bitfinex","BTCUSD",1647095869810,0.23826007,38847.0,38835.0,0.388779]
["bitfinex","BTCUSD",1647095870010,0.53826007,38847.0,38835.0,0.388779]
["bitfinex","BTCUSD",1647095870310,0.53826007,38847.0,38834.0,0.064378]
["bitfinex","BTCUSD",1647095870511,0.53826007,38847.0,38834.0,0.1]
["bitfinex","BTCUSD",1647095870914,0.53826007,38847.0,38844.0,0.00014499]
["bitfinex","BTCUSD",1647095871141,0.00014166,38836.0,38834.0,0.1]
["bitfinex","BTCUSD",1647095871345,0.2246774,38843.0,38837.0,0.23780208]
["bitfinex","BTCUSD",1647095871542,0.64457715,38847.0,38837.0,0.23780208]
["bitfinex","BTCUSD",1647095871741,0.3,38846.0,38837.0,0.23780208]
["bitfinex","BTCUSD",1647095872044,0.3,38846.0,38826.0,0.128775]
["bitfinex","BTCUSD",1647095872045,0.05989773,38838.0,38826.0,0.128775]
["bitfinex","BTCUSD",1647095872350,0.05989773,38838.0,38818.0,0.1975]
["bitfinex","BTCUSD",1647095872351,0.389043,38836.0,38823.0,0.3]
["bitfinex","BTCUSD",1647095872643,0.01264,38845.0,38818.0,0.4946]
["bitfinex","BTCUSD",1647095872644,0.34457715,38834.0,38819.0,0.3]
["bitfinex","BTCUSD",1647095873043,0.389043,38833.0,38824.0,0.21813112]
["bitfinex","BTCUSD",1647095873242,0.34457715,38834.0,38824.0,0.21813112]
["bitfinex","BTCUSD",1647095873443,0.23524457,38830.0,38827.0,0.0600855]
["bitfinex","BTCUSD",1647095873643,0.077049,38840.0,38828.0,0.38887]
["bitfinex","BTCUSD",1647095873844,0.4924,38845.0,38830.0,0.7795]
["bitfinex","BTCUSD",1647095874044,0.01264,38845.0,38831.0,1.515825]
["bitfinex","BTCUSD",1647095874245,0.20748082,38849.0,38833.0,0.7795]
["bitfinex","BTCUSD",1647095874445,0.20748082,38849.0,38843.0,0.19175527]
["bitfinex","BTCUSD",1647095874645,0.20748082,38849.0,38840.0,0.064367]
["bitfinex","BTCUSD",1647095875233,0.20748082,38849.0,38835.0,0.3]
["bitfinex","BTCUSD",1647095875431,0.20748082,38849.0,38836.0,0.388764]
["bitfinex","BTCUSD",1647095875629,0.19484082,38849.0,38838.0,0.06517447]
["bitfinex","BTCUSD",1647095875829,0.34457715,38849.0,38843.0,0.23236174]
["bitfinex","BTCUSD",1647095876231,0.19484082,38849.0,38843.0,0.23236174]
["bitfinex","BTCUSD",1647095876731,0.14973633,38850.0,38843.0,0.23236174]
["bitfinex","BTCUSD",1647095877333,0.14973633,38850.0,38844.0,0.0724835]
["bitfinex","BTCUSD",1647095877538,0.14973633,38850.0,38843.0,0.42943031]
["bitfinex","BTCUSD",1647095877931,0.35,38849.0,38846.0,0.68165834]
["bitfinex","BTCUSD",1647095878131,0.16143143,38845.0,38843.0,0.42943031]
["bitfinex","BTCUSD",1647095878333,0.16143143,38845.0,38844.0,0.388678]
["bitfinex","BTCUSD",1647095878972,0.16143143,38845.0,38844.0,0.338678]
["bitfinex","BTCUSD",1647095879971,0.16143143,38845.0,38844.0,0.33842245]
["bitfinex","BTCUSD",1647095881773,0.16143143,38845.0,38844.0,0.338432]
["bitfinex","BTCUSD",1647095882799,0.35,38849.0,38845.0,2.24093]
["bitfinex","BTCUSD",1647095882993,0.35,38849.0,38848.0,0.338391]
["bitfinex","BTCUSD",1647095883195,0.345,38849.0,38848.0,0.11902117]
["bitfinex","BTCUSD",1647095883791,0.345,38849.0,38848.0,0.0475]
["bitfinex","BTCUSD",1647095884198,0.345,38849.0,38841.0,0.17622648]
["bitfinex","BTCUSD",1647095884396,0.345,38849.0,38841.0,0.0475]
["bitfinex","BTCUSD",1647095884793,0.345,38849.0,38838.0,0.19311467]
["bitfinex","BTCUSD",1647095884995,0.34457715,38844.0,38839.0,0.01286]
["bitfinex","BTCUSD",1647095885195,0.19484082,38842.0,38831.0,0.06608]
["bitfinex","BTCUSD",1647095885397,0.345,38849.0,38844.0,0.41527781]
["bitfinex","BTCUSD",1647095885398,0.38899,38848.0,38844.0,0.41527781]
["bitfinex","BTCUSD",1647095885891,0.2149893,38847.0,38844.0,0.41527781]
["bitfinex","BTCUSD",1647095886152,0.345,38849.0,38844.0,0.41527781]
["bitfinex","BTCUSD",1647095886349,0.345,38849.0,38844.0,0.61692458]
["bitfinex","BTCUSD",1647095887050,0.52375275,38849.0,38844.0,0.61692458]
["bitfinex","BTCUSD",1647095887249,0.52375275,38849.0,38844.0,0.41527781]
["bitfinex","BTCUSD",1647095887450,0.345,38849.0,38844.0,0.41527781]
["bitfinex","BTCUSD",1647095888252,0.345,38849.0,38844.0,0.64168809]
["bitfinex","BTCUSD",1647095890314,0.345,38849.0,38844.0,0.41527781]
["bitfinex","BTCUSD",1647095890718,0.345,38849.0,38845.0,0.00013588]
["bitfinex","BTCUSD",1647095891113,0.22789254,38842.0,38836.0,0.31286]
["bitfinex","BTCUSD",1647095891315,0.22789254,38842.0,38837.0,0.18234615]
["bitfinex","BTCUSD",1647095891515,0.22789254,38842.0,38838.0,0.01286]
["bitfinex","BTCUSD",1647095891719,0.22789254,38842.0,38838.0,0.31381504]
["bitfinex","BTCUSD",1647095891919,0.22789254,38842.0,38839.0,0.06437426]
["bitfinex","BTCUSD",1647095892114,0.22789254,38842.0,38840.0,0.49881188]
["bitfinex","BTCUSD",1647095892315,0.345,38849.0,38846.0,0.22281073]
["bitfinex","BTCUSD",1647095892815,0.345,38849.0,38845.0,0.54767286]
["bitfinex","BTCUSD",1647095894568,0.345,38849.0,38845.0,0.80767286]
["bitfinex","BTCUSD",1647095895772,0.23404396,38848.0,38845.0,0.80767286]
["bitfinex","BTCUSD",1647095895968,0.38899,38846.0,38845.0,0.80767286]
["bitfinex","BTCUSD",1647095896369,0.03543096,38844.0,38828.0,0.3058365]
["bitfinex","BTCUSD",1647095896569,0.03543096,38844.0,38826.0,0.010226]
["bitfinex","BTCUSD",1647095896974,0.03543096,38844.0,38823.0,0.35233342]
["bitfinex","BTCUSD",1647095896975,0.06483904,38827.0,38823.0,0.35233342]
["bitfinex","BTCUSD",1647095897179,0.06483904,38827.0,38818.0,0.64752204]
["bitfinex","BTCUSD",1647095897180,0.6948325,38826.0,38818.0,0.64752204]
["bitfinex","BTCUSD",1647095897400,0.05,38822.0,38818.0,0.45621587]
["bitfinex","BTCUSD",1647095897600,0.388996,38818.0,38813.0,0.07137]
["bitfinex","BTCUSD",1647095897799,0.388996,38816.0,38813.0,0.07137]
["bitfinex","BTCUSD",1647095897995,0.388996,38814.0,38813.0,0.07137]
["bitfinex","BTCUSD",1647095898398,0.43512584,38814.0,38813.0,0.07137]
["bitfinex","BTCUSD",1647095898595,0.74096234,38814.0,38813.0,0.07137]
["bitfinex","BTCUSD",1647095898796,0.0177739,38801.0,38797.0,0.04478913]
["bitfinex","BTCUSD",1647095898999,0.0177739,38801.0,38766.0,1.49993302]
["bitfinex","BTCUSD",1647095899000,0.0177739,38801.0,38795.0,0.002]
["bitfinex","BTCUSD",1647095899398,0.0177739,38801.0,38795.0,0.17891396]
["bitfinex","BTCUSD",1647095899600,0.0177739,38801.0,38795.0,0.002]
["bitfinex","BTCUSD",1647095899601,0.389009,38800.0,38795.0,0.002]
["bitfinex","BTCUSD",1647095899800,0.389009,38798.0,38795.0,0.002]
["bitfinex","BTCUSD",1647095900498,0.389009,38796.0,38795.0,0.002]
["bitfinex","BTCUSD",1647095900701,0.07831734,38796.0,38795.0,0.002]
["bitfinex","BTCUSD",1647095900903,0.07731734,38796.0,38795.0,0.002]
["bitfinex","BTCUSD",1647095901360,0.128938,38810.0,38795.0,0.002]
["bitfinex","BTCUSD",1647095901361,1.00712077,38819.0,38797.0,1.45]
["bitfinex","BTCUSD",1647095901566,0.26125302,38822.0,38803.0,0.15]
["bitfinex","BTCUSD",1647095901567,0.5475,38817.0,38803.0,0.15]
["bitfinex","BTCUSD",1647095901761,0.50941279,38822.0,38797.0,1.45]
["bitfinex","BTCUSD",1647095901762,0.28840424,38818.0,38805.0,0.19742531]
["bitfinex","BTCUSD",1647095901960,0.28840424,38818.0,38812.0,0.20679655]
["bitfinex","BTCUSD",1647095902159,0.28840424,38818.0,38813.0,0.30106798]
["bitfinex","BTCUSD",1647095902358,0.28840424,38818.0,38812.0,0.27120755]
["bitfinex","BTCUSD",1647095902559,0.06717217,38818.0,38813.0,0.11190996]
["bitfinex","BTCUSD",1647095902761,0.06717217,38832.0,38817.0,0.7795]
["bitfinex","BTCUSD",1647095902969,0.25951279,38837.0,38823.0,0.52660344]
["bitfinex","BTCUSD",1647095902970,0.15,38837.0,38823.0,0.52660344]
["bitfinex","BTCUSD",1647095903167,0.15,38837.0,38814.0,0.193203]
["bitfinex","BTCUSD",1647095903168,0.389009,38830.0,38814.0,0.193203]
["bitfinex","BTCUSD",1647095903361,0.389009,38830.0,38812.0,0.1]
["bitfinex","BTCUSD",1647095903362,1.0,38827.0,38808.0,0.05]
["bitfinex","BTCUSD",1647095903563,0.389009,38825.0,38810.0,0.06442454]
["bitfinex","BTCUSD",1647095903762,0.389009,38825.0,38808.0,0.05]
["bitfinex","BTCUSD",1647095903763,0.30106798,38824.0,38808.0,0.05]
["bitfinex","BTCUSD",1647095903956,0.30106798,38824.0,38814.0,0.22096885]
["bitfinex","BTCUSD",1647095903957,0.436509,38823.0,38814.0,0.22096885]
["bitfinex","BTCUSD",1647095904161,0.30106798,38822.0,38814.0,0.22096885]
["bitfinex","BTCUSD",1647095904357,0.15,38828.0,38814.0,0.22096885]
["bitfinex","BTCUSD",1647095904358,0.0475,38821.0,38814.0,0.22096885]
["bitfinex","BTCUSD",1647095904559,0.0475,38820.0,38814.0,0.22096885]
["bitfinex","BTCUSD",1647095904926,0.0475,38820.0,38816.0,0.23347892]
["bitfinex","BTCUSD",1647095905124,0.30106798,38819.0,38814.0,0.48096885]
["bitfinex","BTCUSD",1647095905328,0.20845704,38830.0,38814.0,0.48096885]
["bitfinex","BTCUSD",1647095905329,0.30106798,38830.0,38814.0,0.48096885]
["bitfinex","BTCUSD",1647095905526,0.76146798,38834.0,38814.0,0.58096885]
["bitfinex","BTCUSD",1647095905724,0.76146798,38834.0,38815.0,0.11286]
["bitfinex","BTCUSD",1647095905924,0.76146798,38834.0,38820.0,0.06440021]
["bitfinex","BTCUSD",1647095906129,0.30106798,38834.0,38820.0,0.06440021]
["bitfinex","BTCUSD",1647095906325,0.30106798,38834.0,38826.0,0.22865648]
["bitfinex","BTCUSD",1647095906528,0.01264,38836.0,38826.0,0.22865648]
["bitfinex","BTCUSD",1647095906726,0.30106798,38838.0,38826.0,0.22865648]
["bitfinex","BTCUSD",1647095907125,0.47735651,38839.0,38827.0,0.7795]
["bitfinex","BTCUSD",1647095907331,0.47735651,38839.0,38826.0,0.22865648]
["bitfinex","BTCUSD",1647095907332,0.47735651,38839.0,38837.0,0.07880777]
["bitfinex","BTCUSD",1647095907529,0.03543096,38844.0,38837.0,0.07880777]
["bitfinex","BTCUSD",1647095908328,0.33643096,38849.0,38845.0,0.18504963]
["bitfinex","BTCUSD",1647095908526,0.33643096,38849.0,38838.0,1.4]
["bitfinex","BTCUSD",1647095908773,0.33643096,38849.0,38844.0,0.06268781]
["bitfinex","BTCUSD",1647095908970,0.33643096,38849.0,38845.0,0.18422875]
["bitfinex","BTCUSD",1647095908971,0.29983096,38849.0,38845.0,0.18422875]
["bitfinex","BTCUSD",1647095909969,0.29983096,38849.0,38837.0,0.01286]
["bitfinex","BTCUSD",1647095910172,0.3,38848.0,38837.0,0.01286]
["bitfinex","BTCUSD",1647095910371,0.3,38848.0,38824.0,0.4906]
["bitfinex","BTCUSD",1647095910372,0.636509,38847.0,38828.0,0.05]
["bitfinex","BTCUSD",1647095910573,0.01264,38846.0,38828.0,0.05]
["bitfinex","BTCUSD",1647095910771,0.3,38846.0,38840.0,0.0001365]
["bitfinex","BTCUSD",1647095910973,0.1,38848.0,38840.0,0.20225961]
["bitfinex","BTCUSD",1647095910974,0.3,38848.0,38840.0,0.20225961]
["bitfinex","BTCUSD",1647095911174,0.3,38848.0,38840.0,0.04000846]
["bitfinex","BTCUSD",1647095911377,0.20781327,38847.0,38840.0,0.04000846]
["bitfinex","BTCUSD",1647095911574,0.3,38846.0,38840.0,0.04000846]
["bitfinex","BTCUSD",1647095911773,0.1966107,38843.0,38840.0,0.04000846]
["bitfinex","BTCUSD",1647095911973,0.1966107,38843.0,38829.0,0.064384]
["bitfinex","BTCUSD",1647095912174,0.3,38842.0,38829.0,0.064384]
["bitfinex","BTCUSD",1647095912409,0.3,38842.0,38833.0,0.06438493]
["bitfinex","BTCUSD",1647095912708,0.50781327,38845.0,38834.0,0.07935761]
["bitfinex","BTCUSD",1647095912909,0.3,38845.0,38833.0,0.06438493]
["bitfinex","BTCUSD",1647095913108,0.3,38845.0,38828.0,0.178771]
["bitfinex","BTCUSD",1647095913309,0.50781327,38845.0,38825.0,0.24154672]
["bitfinex","BTCUSD",1647095913508,0.50781327,38845.0,38833.0,0.21781214]
["bitfinex","BTCUSD",1647095913509,0.19350046,38841.0,38833.0,0.21781214]
["bitfinex","BTCUSD",1647095913712,0.30723834,38848.0,38840.0,0.183981]
["bitfinex","BTCUSD",1647095913713,0.3,38844.0,38840.0,0.183981]
["bitfinex","BTCUSD",1647095914016,0.55531327,38845.0,38840.0,0.183981]
["bitfinex","BTCUSD",1647095914209,0.3475,38845.0,38832.0,0.07748929]
["bitfinex","BTCUSD",1647095914411,0.3475,38845.0,38824.0,0.05]
["bitfinex","BTCUSD",1647095914412,0.59682227,38844.0,38824.0,0.05]
["bitfinex","BTCUSD",1647095914712,0.18080499,38838.0,38830.0,0.16917486]
["bitfinex","BTCUSD",1647095914910,0.3475,38837.0,38824.0,0.05]
["bitfinex","BTCUSD",1647095915309,0.0475,38837.0,38836.0,0.1836474]
["bitfinex","BTCUSD",1647095915910,0.20781327,38842.0,38836.0,0.1836474]
["bitfinex","BTCUSD",1647095916144,0.50781327,38843.0,38836.0,0.1836474]
["bitfinex","BTCUSD",1647095916344,0.73243168,38843.0,38836.0,0.1836474]
["bitfinex","BTCUSD",1647095916547,0.73243168,38843.0,38828.0,0.06438961]
["bitfinex","BTCUSD",1647095916747,0.52461841,38843.0,38826.0,0.25755321]
["bitfinex","BTCUSD",1647095916946,0.20781327,38842.0,38826.0,0.25755321]
["bitfinex","BTCUSD",1647095917144,0.3,38841.0,38826.0,0.25755321]
["bitfinex","BTCUSD",1647095917343,0.3,38841.0,38831.0,0.18101295]
["bitfinex","BTCUSD",1647095917750,0.2998,38855.0,38834.0,0.15]
["bitfinex","BTCUSD",1647095917751,0.25973834,38846.0,38834.0,0.15]
["bitfinex","BTCUSD",1647095917950,0.29983096,38849.0,38836.0,0.7795]
["bitfinex","BTCUSD",1647095918145,0.29983096,38849.0,38837.0,1.0795]
["bitfinex","BTCUSD",1647095918344,0.29983096,38849.0,38838.0,0.15]
["bitfinex","BTCUSD",1647095918646,0.29983096,38849.0,38848.0,0.21285452]
["bitfinex","BTCUSD",1647095919447,0.29483096,38849.0,38848.0,0.21285452]
["bitfinex","BTCUSD",1647095920417,0.29483096,38849.0,38843.0,0.17622591]
["bitfinex","BTCUSD",1647095920617,0.29483096,38849.0,38848.0,0.84895962]
["bitfinex","BTCUSD",1647095921418,0.29483096,38849.0,38848.0,0.45213779]
["bitfinex","BTCUSD",1647095922017,0.58983096,38849.0,38848.0,0.45213779]
["bitfinex","BTCUSD",1647095922418,0.28983096,38849.0,38848.0,0.45213779]
["bitfinex","BTCUSD",1647095922621,0.28983096,38849.0,38848.0,0.1340403]
["bitfinex","BTCUSD",1647095922622,1.2572148,38849.0,38848.0,0.1340403]
["bitfinex","BTCUSD",1647095922829,1.2698548,38849.0,38848.0,0.1340403]
["bitfinex","BTCUSD",1647095923018,1.50412079,38849.0,38848.0,0.1340403]
["bitfinex","BTCUSD",1647095923422,0.7795,38847.0,38824.0,0.5083]
["bitfinex","BTCUSD",1647095923675,0.064408,38843.0,38824.0,0.5083]
["bitfinex","BTCUSD",1647095923978,0.3475,38842.0,38824.0,0.05]
["bitfinex","BTCUSD",1647095924476,0.3475,38842.0,38829.0,0.18904584]
["bitfinex","BTCUSD",1647095924477,0.55412209,38841.0,38829.0,0.18904584]
["bitfinex","BTCUSD",1647095924671,0.389009,38839.0,38829.0,0.18904584]
["bitfinex","BTCUSD",1647095924872,0.389009,38837.0,38831.0,0.2083214]
["bitfinex","BTCUSD",1647095925072,0.0475,38836.0,38831.0,0.2083214]
["bitfinex","BTCUSD",1647095925272,0.0475,38835.0,38829.0,0.18904584]
["bitfinex","BTCUSD",1647095925473,0.0425,38834.0,38829.0,0.44904584]
["bitfinex","BTCUSD",1647095925675,0.0475,38834.0,38829.0,0.44904584]
["bitfinex","BTCUSD",1647095926272,0.0475,38834.0,38829.0,0.63188395]
["bitfinex","BTCUSD",1647095926472,0.0475,38834.0,38829.0,0.44904584]
["bitfinex","BTCUSD",1647095927518,0.0475,38834.0,38830.0,0.22955006]
["bitfinex","BTCUSD",1647095927915,0.0475,38834.0,38830.0,0.22929448]
["bitfinex","BTCUSD",1647095928218,0.0475,38834.0,38829.0,0.44904584]
["bitfinex","BTCUSD",1647095929015,0.0475,38834.0,38830.0,0.3]
["bitfinex","BTCUSD",1647095929218,0.27230885,38843.0,38831.0,0.17914213]
["bitfinex","BTCUSD",1647095929418,0.01264,38845.0,38832.0,0.3]
["bitfinex","BTCUSD",1647095929619,0.06773026,38847.0,38832.0,0.3]
["bitfinex","BTCUSD",1647095930018,0.06773026,38847.0,38842.0,0.1936836]
["bitfinex","BTCUSD",1647095930218,0.07497307,38846.0,38842.0,0.1936836]
["bitfinex","BTCUSD",1647095930517,0.07497307,38846.0,38842.0,0.39322814]
["bitfinex","BTCUSD",1647095931163,0.10035015,38837.0,38834.0,0.128748]
["bitfinex","BTCUSD",1647095931363,0.10035015,38837.0,38835.0,0.05938151]
["bitfinex","BTCUSD",1647095932061,0.10035015,38837.0,38835.0,0.42521004]
["bitfinex","BTCUSD",1647095932266,0.09996061,38837.0,38835.0,0.42521004]
["bitfinex","BTCUSD",1647095933462,0.09996061,38837.0,38835.0,0.2143017]
["bitfinex","BTCUSD",1647095935199,0.09996061,38837.0,38836.0,0.19917564]
["bitfinex","BTCUSD",1647095935400,0.09996061,38837.0,38836.0,0.27052479]
["bitfinex","BTCUSD",1647095936003,0.09996061,38837.0,38836.0,0.26552479]
["bitfinex","BTCUSD",1647095936802,0.09996061,38837.0,38836.0,0.06552479]
["bitfinex","BTCUSD",1647095937406,0.09996061,38837.0,38836.0,0.2812806]
["bitfinex","BTCUSD",1647095937803,0.06773026,38847.0,38836.0,0.5812806]
["bitfinex","BTCUSD",1647095938009,0.07501905,38846.0,38837.0,0.064373]
["bitfinex","BTCUSD",1647095938208,0.01264,38856.0,38839.0,3.58497517]
["bitfinex","BTCUSD",1647095938414,0.36322077,38865.0,38850.0,0.15]
["bitfinex","BTCUSD",1647095938702,0.77093896,38871.0,38852.0,0.7795]
["bitfinex","BTCUSD",1647095938886,0.07479699,38861.0,38858.0,0.06107902]
["bitfinex","BTCUSD",1647095939088,0.07479699,38861.0,38858.0,0.18975368]
["bitfinex","BTCUSD",1647095939286,0.07479699,38861.0,38858.0,0.42867466]
["bitfinex","BTCUSD",1647095939486,0.07479699,38861.0,38858.0,1.27251066]
["bitfinex","BTCUSD",1647095939990,0.01264,38875.0,38859.0,0.96326128]
["bitfinex","BTCUSD",1647095940190,0.01264,38875.0,38860.0,0.95642457]
["bitfinex","BTCUSD",1647095940688,0.01264,38875.0,38861.0,0.3]
["bitfinex","BTCUSD",1647095940887,0.01264,38875.0,38860.0,0.17692457]
["bitfinex","BTCUSD",1647095941289,0.23292388,38871.0,38853.0,0.22868809]
["bitfinex","BTCUSD",1647095941492,0.45,38870.0,38854.0,0.06434957]
["bitfinex","BTCUSD",1647095941689,0.01264,38869.0,38852.0,0.06090774]
["bitfinex","BTCUSD",1647095941888,0.3,38868.0,38852.0,0.06090774]
["bitfinex","BTCUSD",1647095942087,0.01264,38867.0,38852.0,0.06090774]
["bitfinex","BTCUSD",1647095942288,0.19755674,38860.0,38853.0,0.12869]
["bitfinex","BTCUSD",1647095942705,0.19755674,38860.0,38847.0,0.05]
["bitfinex","BTCUSD",1647095942706,0.3,38859.0,38847.0,0.05]
["bitfinex","BTCUSD",1647095942897,0.3,38859.0,38846.0,0.01285]
["bitfinex","BTCUSD",1647095943099,0.3,38859.0,38845.0,0.00014744]
["bitfinex","BTCUSD",1647095943297,0.3,38859.0,38850.0,0.23518039]
["bitfinex","BTCUSD",1647095943497,0.3,38859.0,38857.0,0.18316718]
["bitfinex","BTCUSD",1647095943698,0.0475,38861.0,38857.0,0.18316718]
["bitfinex","BTCUSD",1647095943897,0.3,38860.0,38857.0,0.18316718]
["bitfinex","BTCUSD",1647095944498,0.17254922,38861.0,38857.0,0.18316718]
["bitfinex","BTCUSD",1647095944701,0.01264,38862.0,38857.0,0.18316718]
["bitfinex","BTCUSD",1647095944900,0.01264,38868.0,38857.0,0.25618099]
["bitfinex","BTCUSD",1647095945102,0.20938267,38869.0,38857.0,0.25618099]
["bitfinex","BTCUSD",1647095945301,0.20938267,38869.0,38858.0,0.3]
["bitfinex","BTCUSD",1647095945700,0.20938267,38869.0,38868.0,0.18082907]
["bitfinex","BTCUSD",1647095945903,7.03e-06,38869.0,38862.0,0.06433514]
["bitfinex","BTCUSD",1647095946159,0.06433832,38894.0,38871.0,0.07393928]
["bitfinex","BTCUSD",1647095946160,0.08182311,38879.0,38871.0,0.07393928]
["bitfinex","BTCUSD",1647095946359,0.08182311,38879.0,38868.0,0.064325]
["bitfinex","BTCUSD",1647095946360,0.08182311,38879.0,38877.0,0.00028531]
["bitfinex","BTCUSD",1647095947020,0.08182311,38879.0,38877.0,0.23495238]
["bitfinex","BTCUSD",1647095947155,0.00764,38879.0,38877.0,0.23495238]
["bitfinex","BTCUSD",1647095947757,0.00764,38879.0,38877.0,0.00028531]
["bitfinex","BTCUSD",1647095948954,0.00764,38879.0,38877.0,0.23843533]
["bitfinex","BTCUSD",1647095949156,0.00764,38879.0,38878.0,0.23841962]
["bitfinex","BTCUSD",1647095950501,0.00764,38879.0,38878.0,0.6045551]
["bitfinex","BTCUSD",1647095950699,0.00783345,38879.0,38878.0,0.3045551]
["bitfinex","BTCUSD",1647095951100,0.00283345,38879.0,38878.0,0.3045551]
["bitfinex","BTCUSD",1647095951300,0.00283345,38879.0,38878.0,0.23841962]
["bitfinex","BTCUSD",1647095951500,0.00283345,38879.0,38878.0,0.53841962]
["bitfinex","BTCUSD",1647095951699,0.00283345,38879.0,38878.0,0.23841962]
["bitfinex","BTCUSD",1647095951900,0.00283345,38879.0,38878.0,0.53841962]
["bitfinex","BTCUSD",1647095952305,0.00283345,38879.0,38878.0,0.23841962]
["bitfinex","BTCUSD",1647095952701,0.00283345,38879.0,38877.0,0.00028531]
["bitfinex","BTCUSD",1647095953750,0.6161219,38878.0,38877.0,0.00028531]
["bitfinex","BTCUSD",1647095953952,0.9161219,38878.0,38877.0,0.00028531]
["bitfinex","BTCUSD",1647095954545,0.98106464,38878.0,38877.0,0.00028531]
["bitfinex","BTCUSD",1647095954745,0.9161219,38878.0,38877.0,0.00028531]
["bitfinex","BTCUSD",1647095954946,0.00283345,38879.0,38877.0,0.00028531]
["bitfinex","BTCUSD",1647095956047,0.389009,38878.0,38877.0,0.00028531]
["bitfinex","BTCUSD",1647095956247,0.23985259,38878.0,38877.0,0.00028531]
["bitfinex","BTCUSD",1647095956448,0.53985259,38878.0,38877.0,0.00028531]
["bitfinex","BTCUSD",1647095956950,0.53985259,38878.0,38866.0,0.05]
["bitfinex","BTCUSD",1647095956951,0.05949575,38869.0,38866.0,0.04528531]
["bitfinex","BTCUSD",1647095957150,0.0475,38873.0,38857.0,0.7795]
["bitfinex","BTCUSD",1647095957405,0.3,38872.0,38855.0,0.05]
["bitfinex","BTCUSD",1647095957604,0.3475,38872.0,38855.0,0.05]
["bitfinex","BTCUSD",1647095957805,0.3475,38872.0,38864.0,0.1980836]
["bitfinex","BTCUSD",1647095958210,0.3475,38872.0,38856.0,0.064344]
["bitfinex","BTCUSD",1647095958211,0.3475,38872.0,38860.0,0.0662]
["bitfinex","BTCUSD",1647095958608,0.18504776,38866.0,38860.0,0.0662]
["bitfinex","BTCUSD",1647095958808,0.3475,38872.0,38861.0,0.064338]
["bitfinex","BTCUSD",1647095959006,0.0475,38872.0,38861.0,0.064338]
["bitfinex","BTCUSD",1647095959909,0.20478793,38866.0,38862.0,0.20916419]
["bitfinex","BTCUSD",1647095960109,0.0475,38872.0,38864.0,0.1829472]
["bitfinex","BTCUSD",1647095960110,0.3,38871.0,38864.0,0.1829472]
["bitfinex","BTCUSD",1647095960309,0.0475,38872.0,38864.0,0.1829472]
["bitfinex","BTCUSD",1647095960610,0.0475,38872.0,38865.0,0.064331]
["bitfinex","BTCUSD",1647095961255,0.0475,38872.0,38865.0,0.27852354]
["bitfinex","BTCUSD",1647095961657,0.0475,38872.0,38865.0,0.21419254]
["bitfinex","BTCUSD",1647095962058,0.0475,38872.0,38864.0,0.1829472]
["bitfinex","BTCUSD",1647095962656,0.0475,38872.0,38864.0,0.1779472]
["bitfinex","BTCUSD",1647095963158,0.23671274,38867.0,38864.0,0.1779472]
["bitfinex","BTCUSD",1647095963360,0.0475,38876.0,38864.0,0.1779472]
["bitfinex","BTCUSD",1647095963955,0.0475,38876.0,38864.0,0.17769177]
["bitfinex","BTCUSD",1647095964154,0.00283345,38879.0,38864.0,0.17769177]
["bitfinex","BTCUSD",1647095964155,0.00283345,38879.0,38865.0,0.3]
["bitfinex","BTCUSD",1647095964358,0.23547636,38875.0,38872.0,0.19715455]
["bitfinex","BTCUSD",1647095964658,0.00283345,38879.0,38862.0,0.00013016]
["bitfinex","BTCUSD",1647095964915,0.389009,38878.0,38862.0,0.00013016]
["bitfinex","BTCUSD",1647095965119,0.0475,38878.0,38862.0,0.00013016]
["bitfinex","BTCUSD",1647095965323,0.29914907,38879.0,38862.0,0.00013016]
["bitfinex","BTCUSD",1647095965324,0.00283345,38879.0,38862.0,0.00013016]
["bitfinex","BTCUSD",1647095965518,0.00283345,38879.0,38872.0,0.19440848]
["bitfinex","BTCUSD",1647095965817,0.00283345,38879.0,38868.0,0.12863814]
["bitfinex","BTCUSD",1647095966019,0.00283345,38879.0,38870.0,0.064317]
["bitfinex","BTCUSD",1647095966216,0.00283345,38879.0,38873.0,0.21750525]
["bitfinex","BTCUSD",1647095966415,0.00283345,38879.0,38868.0,0.25727614]
["bitfinex","BTCUSD",1647095966617,0.22146164,38876.0,38863.0,0.1929772]
["bitfinex","BTCUSD",1647095966818,0.3,38875.0,38866.0,0.0999]
["bitfinex","BTCUSD",1647095967216,0.3,38875.0,38870.0,0.26]
["bitfinex","BTCUSD",1647095967418,0.22146164,38876.0,38870.0,0.26]
["bitfinex","BTCUSD",1647095967618,0.389009,38874.0,38870.0,0.26]
["bitfinex","BTCUSD",1647095967820,0.389009,38872.0,38870.0,0.26]
["bitfinex","BTCUSD",1647095968015,0.15,38874.0,38870.0,0.26]
["bitfinex","BTCUSD",1647095968016,0.736509,38871.0,38870.0,0.26]
["bitfinex","BTCUSD",1647095968217,0.736509,38871.0,38870.0,0.16338034]
["bitfinex","BTCUSD",1647095968417,0.736509,38871.0,38870.0,0.11434325]
["bitfinex","BTCUSD",1647095968418,0.786509,38871.0,38870.0,0.11434325]
["bitfinex","BTCUSD",1647095968661,0.786509,38871.0,38852.0,0.17662479]
["bitfinex","BTCUSD",1647095968662,0.05602675,38858.0,38852.0,0.17662479]
["bitfinex","BTCUSD",1647095968854,0.389009,38857.0,38852.0,0.17662479]
["bitfinex","BTCUSD",1647095969250,0.389009,38857.0,38841.0,0.3]
["bitfinex","BTCUSD",1647095969457,0.0475,38858.0,38842.0,0.064369]
["bitfinex","BTCUSD",1647095969649,0.0475,38858.0,38843.0,0.36436599]
["bitfinex","BTCUSD",1647095969850,0.0425,38858.0,38843.0,0.3]
["bitfinex","BTCUSD",1647095970050,0.0425,38858.0,38847.0,0.07732759]
["bitfinex","BTCUSD",1647095970249,0.0425,38858.0,38854.0,0.16878426]
["bitfinex","BTCUSD",1647095971050,0.0425,38858.0,38854.0,0.35153235]
["bitfinex","BTCUSD",1647095972250,0.0475,38867.0,38854.0,0.35153235]
["bitfinex","BTCUSD",1647095973113,0.0475,38867.0,38854.0,0.16878426]
["bitfinex","BTCUSD",1647095974117,0.0475,38867.0,38859.0,0.22813759]
["bitfinex","BTCUSD",1647095974317,0.0475,38867.0,38855.0,0.3]
["bitfinex","BTCUSD",1647095974517,0.0475,38867.0,38851.0,0.12870829]
["bitfinex","BTCUSD",1647095974518,0.0475,38867.0,38852.0,0.3]
["bitfinex","BTCUSD",1647095975320,0.0475,38867.0,38858.0,0.16805053]
["bitfinex","BTCUSD",1647095975518,0.389009,38866.0,38858.0,0.16805053]
["bitfinex","BTCUSD",1647095975918,0.389009,38869.0,38858.0,0.16805053]
["bitfinex","BTCUSD",1647095976763,0.15283345,38879.0,38858.0,0.46805053]
["bitfinex","BTCUSD",1647095976962,0.20856003,38877.0,38858.0,0.46805053]
["bitfinex","BTCUSD",1647095977160,0.20856003,38877.0,38860.0,0.06433664]
["bitfinex","BTCUSD",1647095977361,0.20856003,38877.0,38869.0,0.21379235]
["bitfinex","BTCUSD",1647095977761,0.07410609,38878.0,38869.0,0.21379235]
["bitfinex","BTCUSD",1647095978460,0.27376466,38878.0,38869.0,0.21379235]
["bitfinex","BTCUSD",1647095978661,0.07410609,38877.0,38869.0,0.21379235]
["bitfinex","BTCUSD",1647095979066,0.07410609,38877.0,38870.0,0.3643178]
["bitfinex","BTCUSD",1647095979261,0.07410609,38877.0,38871.0,0.8795]
["bitfinex","BTCUSD",1647095979461,0.07410609,38877.0,38875.0,0.06846386]
["bitfinex","BTCUSD",1647095979662,0.00283345,38879.0,38876.0,0.23780382]
["bitfinex","BTCUSD",1647095979906,0.15,38891.0,38871.0,0.4]
["bitfinex","BTCUSD",1647095980703,0.07412368,38890.0,38871.0,0.4]
["bitfinex","BTCUSD",1647095980902,0.06739033,38887.0,38875.0,0.19782843]
["bitfinex","BTCUSD",1647095981105,0.06739033,38887.0,38875.0,0.40616342]
["bitfinex","BTCUSD",1647095981307,0.06739033,38887.0,38875.0,0.20833499]
["bitfinex","BTCUSD",1647095981308,0.3,38886.0,38875.0,0.20833499]
["bitfinex","BTCUSD",1647095981705,0.3,38886.0,38870.0,0.00012954]
["bitfinex","BTCUSD",1647095981706,0.389009,38885.0,38870.0,0.00012954]
["bitfinex","BTCUSD",1647095981907,0.15,38882.0,38864.0,0.48657421]
["bitfinex","BTCUSD",1647095982105,0.15,38882.0,38860.0,0.4801]
["bitfinex","BTCUSD",1647095982106,0.389009,38880.0,38860.0,0.4801]
["bitfinex","BTCUSD",1647095982306,0.389009,38877.0,38863.0,0.20110857]
["bitfinex","BTCUSD",1647095982505,0.3475,38876.0,38863.0,0.20110857]
["bitfinex","BTCUSD",1647095982705,0.0475,38875.0,38870.0,0.17194187]
["bitfinex","BTCUSD",1647095982906,0.37412368,38876.0,38870.0,0.17194187]
["bitfinex","BTCUSD",1647095982907,0.07412368,38876.0,38870.0,0.17194187]
["bitfinex","BTCUSD",1647095983106,0.07412368,38876.0,38870.0,0.23507985]
["bitfinex","BTCUSD",1647095983305,0.07412368,38876.0,38874.0,0.21588581]
["bitfinex","BTCUSD",1647095983507,0.07412368,38876.0,38874.0,0.21088581]
["bitfinex","BTCUSD",1647095983756,0.07412368,38882.0,38874.0,0.21088581]
["bitfinex","BTCUSD",1647095984157,0.07412368,38882.0,38875.0,0.064313]
["bitfinex","BTCUSD",1647095984656,0.07412368,38890.0,38871.0,0.1]
["bitfinex","BTCUSD",1647095984854,0.3,38889.0,38871.0,0.1]
["bitfinex","BTCUSD",1647095985260,0.07412368,38890.0,38875.0,0.064308]
["bitfinex","BTCUSD",1647095985456,0.24581685,38890.0,38876.0,0.3]
["bitfinex","BTCUSD",1647095985654,0.4501,38894.0,38876.0,0.4]
["bitfinex","BTCUSD",1647095985854,0.00011072,38897.0,38876.0,0.5]
["bitfinex","BTCUSD",1647095986057,0.00011072,38897.0,38890.0,0.20089716]
["bitfinex","BTCUSD",1647095986255,0.00011072,38897.0,38883.0,0.05681554]
["bitfinex","BTCUSD",1647095986457,0.00011072,38897.0,38884.0,0.3]
["bitfinex","BTCUSD",1647095986655,0.00011072,38897.0,38887.0,0.22871101]
["bitfinex","BTCUSD",1647095986861,0.00011072,38897.0,38882.0,0.064301]
["bitfinex","BTCUSD",1647095987056,0.00011072,38897.0,38881.0,0.3]
["bitfinex","BTCUSD",1647095987257,0.00011072,38897.0,38881.0,0.35]
["bitfinex","BTCUSD",1647095987527,0.00011072,38897.0,38875.0,0.3]
["bitfinex","BTCUSD",1647095987528,0.0591158,38893.0,38875.0,0.3]
["bitfinex","BTCUSD",1647095987927,0.17246464,38888.0,38884.0,0.26]
["bitfinex","BTCUSD",1647095988126,0.15,38895.0,38884.0,0.26]
["bitfinex","BTCUSD",1647095988528,0.07419816,38894.0,38884.0,0.26]
["bitfinex","BTCUSD",1647095988827,0.12419816,38894.0,38884.0,0.26]
["bitfinex","BTCUSD",1647095989031,0.17006592,38889.0,38884.0,0.26]
["bitfinex","BTCUSD",1647095989226,0.22419816,38894.0,38884.0,0.26]
["bitfinex","BTCUSD",1647095989429,0.07419816,38893.0,38884.0,0.26]
["bitfinex","BTCUSD",1647095989828,0.12419816,38893.0,38884.0,0.26]
["bitfinex","BTCUSD",1647095990236,0.07419816,38893.0,38884.0,0.26]
["bitfinex","BTCUSD",1647095990428,0.389009,38891.0,38884.0,0.26]
["bitfinex","BTCUSD",1647095990630,0.3,38890.0,38884.0,0.26]
["bitfinex","BTCUSD",1647095990830,0.389009,38891.0,38884.0,0.26]
["bitfinex","BTCUSD",1647095991027,0.3,38890.0,38884.0,0.26]
["bitfinex","BTCUSD",1647095991272,0.4,38892.0,38884.0,0.26]
["bitfinex","BTCUSD",1647095992173,0.45,38892.0,38884.0,0.26]
["bitfinex","BTCUSD",1647095992368,0.23624342,38890.0,38884.0,0.26]
["bitfinex","BTCUSD",1647095992969,0.23124342,38890.0,38884.0,0.26]
["bitfinex","BTCUSD",1647095993170,0.45,38892.0,38884.0,0.26]
["bitfinex","BTCUSD",1647095993471,0.00011072,38897.0,38884.0,0.26]
["bitfinex","BTCUSD",1647095993671,0.00011072,38897.0,38885.0,0.21226657]
["bitfinex","BTCUSD",1647095993870,0.00011072,38897.0,38885.0,0.26226657]
["bitfinex","BTCUSD",1647095994069,0.00011072,38897.0,38885.0,0.05]
["bitfinex","BTCUSD",1647095994271,0.19847971,38897.0,38887.0,0.05987743]
["bitfinex","BTCUSD",1647095994573,0.00011072,38897.0,38892.0,0.23263439]
["bitfinex","BTCUSD",1647095995604,0.00011072,38897.0,38886.0,0.06429]
["bitfinex","BTCUSD",1647095995903,0.00011072,38897.0,38885.0,0.05]
["bitfinex","BTCUSD",1647095996502,0.17831517,38892.0,38887.0,0.22676837]
["bitfinex","BTCUSD",1647095996699,0.17831517,38892.0,38885.0,0.05]
["bitfinex","BTCUSD",1647095996904,0.689009,38891.0,38884.0,0.26]
["bitfinex","BTCUSD",1647095997103,0.3,38891.0,38884.0,0.26]
["bitfinex","BTCUSD",1647095997308,0.436509,38890.0,38884.0,0.26]
["bitfinex","BTCUSD",1647095997502,0.389009,38888.0,38884.0,0.26]
["bitfinex","BTCUSD",1647095997700,0.59160463,38885.0,38884.0,0.26]
["bitfinex","BTCUSD",1647095997900,0.736509,38885.0,38884.0,0.26]
["bitfinex","BTCUSD",1647095998100,0.0475,38885.0,38884.0,0.26]
["bitfinex","BTCUSD",1647095998773,0.0475,38891.0,38884.0,0.26]
["bitfinex","BTCUSD",1647095998971,0.22052127,38891.0,38886.0,0.36269361]
["bitfinex","BTCUSD",1647095999172,0.22052127,38891.0,38884.0,0.26]
["bitfinex","BTCUSD",1647096000071,0.3,38890.0,38884.0,0.26]
["bitfinex","BTCUSD",1647096000274,0.0475,38889.0,38884.0,0.26]
["bitfinex","BTCUSD",1647096000674,0.0475,38889.0,38885.0,0.006278]
["bitfinex","BTCUSD",1647096000874,0.04761072,38897.0,38886.0,0.005668]
["bitfinex","BTCUSD",1647096001073,0.04761072,38897.0,38885.0,0.305666]
["bitfinex","BTCUSD",1647096001276,0.00011072,38897.0,38890.0,0.21444266]
["bitfinex","BTCUSD",1647096001476,0.00011072,38897.0,38885.0,0.3]
["bitfinex","BTCUSD",1647096001672,0.21112603,38895.0,38884.0,0.26]
["bitfinex","BTCUSD",1647096001872,0.21112603,38895.0,38885.0,0.005666]
["bitfinex","BTCUSD",1647096002272,0.21112603,38895.0,38885.0,0.305666]
["bitfinex","BTCUSD",1647096002505,0.00011072,38897.0,38889.0,0.22892091]
["bitfinex","BTCUSD",1647096002900,0.00011072,38897.0,38890.0,0.005661]
["bitfinex","BTCUSD",1647096003101,0.00011072,38897.0,38890.0,0.00566]
["bitfinex","BTCUSD",1647096003502,0.00011072,38897.0,38892.0,0.18168715]
["bitfinex","BTCUSD",1647096003703,0.00011072,38897.0,38889.0,0.22392091]
["bitfinex","BTCUSD",1647096003902,0.00011072,38897.0,38891.0,0.00566]
["bitfinex","BTCUSD",1647096004104,0.00011072,38897.0,38890.0,0.00566]
["bitfinex","BTCUSD",1647096004505,0.00011072,38897.0,38891.0,0.00566]
["bitfinex","BTCUSD",1647096005903,0.00011072,38897.0,38893.0,0.19619914]
["bitfinex","BTCUSD",1647096006175,0.00011072,38897.0,38894.0,0.005657]
["bitfinex","BTCUSD",1647096007075,0.20052,38896.0,38894.0,0.005657]
["bitfinex","BTCUSD",1647096007675,0.00011072,38897.0,38893.0,0.00014488]
["bitfinex","BTCUSD",1647096007874,0.20064,38896.0,38893.0,0.00014488]
["bitfinex","BTCUSD",1647096008273,0.38030847,38896.0,38894.0,0.005657]
["bitfinex","BTCUSD",1647096008475,0.20064,38896.0,38894.0,0.005657]
["bitfinex","BTCUSD",1647096009477,0.20064,38896.0,38893.0,0.00014488]
["bitfinex","BTCUSD",1647096010318,0.34552088,38895.0,38893.0,0.00014488]
["bitfinex","BTCUSD",1647096010516,0.0475,38895.0,38893.0,0.00014488]
["bitfinex","BTCUSD",1647096010714,0.388976,38894.0,38893.0,0.00014488]
["bitfinex","BTCUSD",1647096010917,0.0475,38894.0,38884.0,0.26]
["bitfinex","BTCUSD",1647096011711,0.0475,38894.0,38888.0,0.20221668]
["bitfinex","BTCUSD",1647096011912,0.0475,38894.0,38884.0,0.26]
["bitfinex","BTCUSD",1647096012113,0.11211601,38887.0,38885.0,0.005663]
["bitfinex","BTCUSD",1647096012915,0.11211601,38887.0,38884.0,0.26]
["bitfinex","BTCUSD",1647096013111,0.11211601,38887.0,38885.0,0.005674]
["bitfinex","BTCUSD",1647096013965,0.11211601,38887.0,38884.0,0.26]
["bitfinex","BTCUSD",1647096014164,0.0475,38886.0,38884.0,0.26]
["bitfinex","BTCUSD",1647096015763,0.0475,38886.0,38885.0,0.005674]
["bitfinex","BTCUSD",1647096015966,0.11211601,38887.0,38885.0,0.005675]
["bitfinex","BTCUSD",1647096016166,0.11211601,38887.0,38886.0,0.00014541]
["bitfinex","BTCUSD",1647096017418,0.30011072,38897.0,38887.0,0.22423202]
["bitfinex","BTCUSD",1647096017609,0.00011072,38897.0,38888.0,0.005664]
["bitfinex","BTCUSD",1647096017811,0.20076,38891.0,38888.0,0.22395521]
["bitfinex","BTCUSD",1647096018910,0.20076,38891.0,38890.0,0.005666]
["bitfinex","BTCUSD",1647096019509,0.20076,38891.0,38888.0,0.21829221]
["bitfinex","BTCUSD",1647096020916,0.20076,38891.0,38889.0,0.00581107]
["bitfinex","BTCUSD",1647096021152,0.20076,38891.0,38889.0,0.00014507]
["bitfinex","BTCUSD",1647096023459,0.38302471,38891.0,38889.0,0.00014507]
["bitfinex","BTCUSD",1647096023853,0.2005636,38891.0,38889.0,0.00014507]
["bitfinex","BTCUSD",1647096024257,0.688976,38890.0,38889.0,0.00014507]
["bitfinex","BTCUSD",1647096024459,0.436476,38890.0,38889.0,0.00014507]
["bitfinex","BTCUSD",1647096024656,0.81070898,38890.0,38889.0,0.00014507]
["bitfinex","BTCUSD",1647096025307,0.42173298,38890.0,38889.0,0.00014507]
["bitfinex","BTCUSD",1647096026203,0.12173298,38890.0,38887.0,0.22423202]
["bitfinex","BTCUSD",1647096026605,0.0475,38890.0,38887.0,0.22423202]
["bitfinex","BTCUSD",1647096028409,0.22309093,38888.0,38887.0,0.22423202]
["bitfinex","BTCUSD",1647096029262,0.2005636,38891.0,38887.0,0.22423202]
["bitfinex","BTCUSD",1647096029462,0.07420404,38890.0,38887.0,0.22423202]
["bitfinex","BTCUSD",1647096030462,0.06920404,38890.0,38887.0,0.22423202]
["bitfinex","BTCUSD",1647096031362,0.29165358,38890.0,38887.0,0.22423202]
["bitfinex","BTCUSD",1647096031763,0.06920404,38890.0,38887.0,0.22423202]
["bitfinex","BTCUSD",1647096032620,0.06920404,38890.0,38887.0,0.46117635]
["bitfinex","BTCUSD",1647096032821,0.08,38889.0,38887.0,0.22423202]
["bitfinex","BTCUSD",1647096033420,0.08,38890.0,38887.0,0.22423202]
["bitfinex","BTCUSD",1647096036026,0.08,38888.0,38887.0,0.22423202]
["bitfinex","BTCUSD",1647096036267,0.15419915,38888.0,38887.0,0.22423202]
["bitfinex","BTCUSD",1647096037070,0.38535976,38888.0,38887.0,0.22423202]
["bitfinex","BTCUSD",1647096038071,0.15419915,38888.0,38887.0,0.22423202]
["bitfinex","BTCUSD",1647096040348,0.27043128,38888.0,38887.0,0.22423202]
["bitfinex","BTCUSD",1647096041348,0.06547925,38888.0,38887.0,0.22423202]
["bitfinex","BTCUSD",1647096042048,0.23702446,38888.0,38876.0,0.19525013]
["bitfinex","BTCUSD",1647096042252,0.23583547,38883.0,38878.0,0.200434]
["bitfinex","BTCUSD",1647096042449,0.23583547,38883.0,38879.0,0.005685]
["bitfinex","BTCUSD",1647096043675,0.23583547,38883.0,38877.0,0.01285]
["bitfinex","BTCUSD",1647096043875,0.23583547,38883.0,38878.0,0.005685]
["bitfinex","BTCUSD",1647096044380,0.23583547,38883.0,38877.0,0.01285]
["bitfinex","BTCUSD",1647096044575,0.53583547,38883.0,38876.0,0.01285]
["bitfinex","BTCUSD",1647096044777,0.23583547,38883.0,38877.0,0.005686]
["bitfinex","BTCUSD",1647096044979,0.3,38882.0,38875.0,0.05]
["bitfinex","BTCUSD",1647096045180,0.15,38879.0,38870.0,0.4416]
["bitfinex","BTCUSD",1647096045381,0.06613125,38876.0,38871.0,0.002]
["bitfinex","BTCUSD",1647096045580,0.15,38872.0,38871.0,0.002]
["bitfinex","BTCUSD",1647096045975,0.35361374,38872.0,38871.0,0.002]
["bitfinex","BTCUSD",1647096046776,0.35361374,38872.0,38862.0,0.4416]
["bitfinex","BTCUSD",1647096046980,0.3,38874.0,38863.0,0.005705]
["bitfinex","BTCUSD",1647096047174,0.3,38874.0,38862.0,0.4416]
["bitfinex","BTCUSD",1647096047612,0.45,38874.0,38862.0,0.4416]
["bitfinex","BTCUSD",1647096048013,0.15,38872.0,38862.0,0.4416]
["bitfinex","BTCUSD",1647096048212,0.0475,38875.0,38862.0,0.9]
["bitfinex","BTCUSD",1647096048414,0.0475,38875.0,38862.0,0.56]
["bitfinex","BTCUSD",1647096048613,0.0475,38875.0,38862.0,0.26]
["bitfinex","BTCUSD",1647096049017,0.23218013,38871.0,38863.0,0.005711]
["bitfinex","BTCUSD",1647096049414,0.3,38874.0,38862.0,0.33629343]
["bitfinex","BTCUSD",1647096050416,0.3,38874.0,38863.0,0.22954843]
["bitfinex","BTCUSD",1647096051172,0.3,38874.0,38867.0,0.20119533]
["bitfinex","BTCUSD",1647096051375,0.2014632,38871.0,38867.0,0.20119533]
["bitfinex","BTCUSD",1647096053073,0.2014632,38871.0,38863.0,0.005709]
["bitfinex","BTCUSD",1647096053274,0.2014632,38871.0,38862.0,0.26]
["bitfinex","BTCUSD",1647096053275,0.2014632,38871.0,38867.0,0.001]
["bitfinex","BTCUSD",1647096053676,0.688976,38870.0,38867.0,0.001]
["bitfinex","BTCUSD",1647096053878,1.519976,38870.0,38867.0,0.001]
["bitfinex","BTCUSD",1647096054076,0.61911783,38868.0,38867.0,0.001]
["bitfinex","BTCUSD",1647096054275,0.740476,38868.0,38867.0,0.001]
["bitfinex","BTCUSD",1647096054578,0.0515,38868.0,38867.0,0.00571]
["bitfinex","BTCUSD",1647096054778,0.0515,38868.0,38862.0,0.26]
["bitfinex","BTCUSD",1647096055022,0.0515,38868.0,38863.0,0.005712]
["bitfinex","BTCUSD",1647096055219,0.0515,38868.0,38867.0,0.001]
["bitfinex","BTCUSD",1647096055420,0.26227677,38868.0,38867.0,0.001]
["bitfinex","BTCUSD",1647096055622,0.0515,38868.0,38867.0,0.001]
["bitfinex","BTCUSD",1647096056624,0.0515,38868.0,38862.0,0.26]
["bitfinex","BTCUSD",1647096057724,0.23027326,38868.0,38862.0,0.26]
["bitfinex","BTCUSD",1647096058525,0.20078494,38871.0,38862.0,0.26]
["bitfinex","BTCUSD",1647096059472,0.18925127,38866.0,38862.0,0.26]
["bitfinex","BTCUSD",1647096059672,0.3,38868.0,38862.0,0.26]
["bitfinex","BTCUSD",1647096060372,0.388976,38867.0,38862.0,0.26]
["bitfinex","BTCUSD",1647096060570,0.589856,38867.0,38862.0,0.26]
["bitfinex","BTCUSD",1647096061172,0.3,38866.0,38862.0,0.26]
["bitfinex","BTCUSD",1647096061373,0.388976,38865.0,38862.0,0.26]
["bitfinex","BTCUSD",1647096062436,0.6086042,38863.0,38862.0,0.26]
["bitfinex","BTCUSD",1647096062735,0.5196282,38863.0,38862.0,0.14308071]
["bitfinex","BTCUSD",1647096062932,0.5196282,38863.0,38854.0,0.003]
["bitfinex","BTCUSD",1647096062933,0.21584889,38855.0,38854.0,0.003]
["bitfinex","BTCUSD",1647096063135,0.07922003,38860.0,38854.0,0.003]
["bitfinex","BTCUSD",1647096063332,0.688976,38859.0,38854.0,0.003]
["bitfinex","BTCUSD",1647096063532,0.388976,38857.0,38854.0,0.003]
["bitfinex","BTCUSD",1647096063732,1.131,38856.0,38854.0,0.003]
["bitfinex","BTCUSD",1647096063934,1.519976,38855.0,38854.0,0.003]
["bitfinex","BTCUSD",1647096064135,1.519976,38855.0,38854.0,0.0001]
["bitfinex","BTCUSD",1647096064736,0.3515,38855.0,38852.0,0.001]
["bitfinex","BTCUSD",1647096065733,0.388976,38854.0,38852.0,0.001]
["bitfinex","BTCUSD",1647096065933,0.3515,38855.0,38852.0,0.001]
["bitfinex","BTCUSD",1647096065934,0.688976,38853.0,38852.0,0.001]
["bitfinex","BTCUSD",1647096066759,0.388976,38853.0,38852.0,0.001]
["bitfinex","BTCUSD",1647096066960,0.41056822,38853.0,38852.0,0.001]
["bitfinex","BTCUSD",1647096067962,0.02159222,38853.0,38852.0,0.001]
["bitfinex","BTCUSD",1647096068161,0.41056822,38853.0,38852.0,0.001]
["bitfinex","BTCUSD",1647096068562,0.61812513,38853.0,38852.0,0.001]
["bitfinex","BTCUSD",1647096068962,0.41056822,38853.0,38852.0,0.001]
["bitfinex","BTCUSD",1647096070218,0.41056822,38853.0,38852.0,0.261]
["bitfinex","BTCUSD",1647096072727,1.19006822,38853.0,38852.0,0.261]
["bitfinex","BTCUSD",1647096073525,0.75,38852.0,38851.0,0.001]
["bitfinex","BTCUSD",1647096073768,1.34156822,38852.0,38851.0,0.001]
["bitfinex","BTCUSD",1647096073963,1.2795,38848.0,38844.0,0.002]
["bitfinex","BTCUSD",1647096074164,1.2795,38848.0,38836.0,0.001]
["bitfinex","BTCUSD",1647096074165,0.7795,38844.0,38836.0,0.001]
["bitfinex","BTCUSD",1647096074360,0.02159222,38846.0,38836.0,0.001]
["bitfinex","BTCUSD",1647096074361,0.77321,38840.0,38838.0,0.0001]
["bitfinex","BTCUSD",1647096074567,0.47786257,38839.0,38833.0,0.051]
["bitfinex","BTCUSD",1647096074763,0.47786257,38839.0,38833.0,0.001]
["bitfinex","BTCUSD",1647096074764,0.7795,38835.0,38833.0,0.001]
["bitfinex","BTCUSD",1647096074965,1.219976,38834.0,38833.0,0.001]
["bitfinex","BTCUSD",1647096075160,1.369976,38834.0,38833.0,0.001]
["bitfinex","BTCUSD",1647096075363,1.369976,38834.0,38832.0,0.0001]
["bitfinex","BTCUSD",1647096075564,0.7795,38832.0,38827.0,0.002]
["bitfinex","BTCUSD",1647096075765,1.219976,38831.0,38827.0,0.002]
["bitfinex","BTCUSD",1647096075960,0.0515,38831.0,38827.0,0.002]
["bitfinex","BTCUSD",1647096076162,0.0515,38831.0,38830.0,0.006782]
["bitfinex","BTCUSD",1647096076962,1.81075685,38832.0,38830.0,0.21207432]
["bitfinex","BTCUSD",1647096077164,0.03829153,38839.0,38830.0,0.41428054]
["bitfinex","BTCUSD",1647096077165,0.00022627,38833.0,38830.0,0.41428054]
["bitfinex","BTCUSD",1647096077415,0.00022627,38833.0,38832.0,0.005779]
["bitfinex","BTCUSD",1647096078214,0.20094,38842.0,38841.0,0.52348907]
["bitfinex","BTCUSD",1647096078414,0.589916,38842.0,38841.0,0.52348907]
["bitfinex","BTCUSD",1647096078614,0.589916,38842.0,38841.0,0.50241398]
["bitfinex","BTCUSD",1647096079314,0.20294,38842.0,38841.0,0.50241398]
["bitfinex","BTCUSD",1647096079517,0.20294,38842.0,38841.0,0.80817498]
["bitfinex","BTCUSD",1647096079716,0.20294,38842.0,38841.0,0.50817498]
["bitfinex","BTCUSD",1647096079717,0.002,38842.0,38841.0,0.50817498]
["bitfinex","BTCUSD",1647096080014,0.002,38842.0,38841.0,0.80817498]
["bitfinex","BTCUSD",1647096080416,0.00083173,38846.0,38841.0,0.80817498]
["bitfinex","BTCUSD",1647096080626,0.00083173,38846.0,38842.0,0.005757]
["bitfinex","BTCUSD",1647096081016,0.00103968,38846.0,38842.0,0.005757]
["bitfinex","BTCUSD",1647096081480,0.00103968,38846.0,38844.0,0.005755]
["bitfinex","BTCUSD",1647096082280,0.00020795,38846.0,38844.0,0.005755]
["bitfinex","BTCUSD",1647096082685,0.00020795,38846.0,38844.0,0.305755]
["bitfinex","BTCUSD",1647096082883,0.07627097,38850.0,38847.0,0.06120207]
["bitfinex","BTCUSD",1647096083085,0.07627097,38850.0,38844.0,0.3]
["bitfinex","BTCUSD",1647096083292,0.07627097,38850.0,38843.0,0.20553411]
["bitfinex","BTCUSD",1647096083485,0.07368118,38850.0,38843.0,0.20553411]
["bitfinex","BTCUSD",1647096083684,0.07368118,38850.0,38842.0,0.003]
["bitfinex","BTCUSD",1647096084584,0.00084421,38844.0,38841.0,0.50241398]
["bitfinex","BTCUSD",1647096084793,0.388976,38843.0,38841.0,0.50241398]
["bitfinex","BTCUSD",1647096085044,1.219976,38843.0,38841.0,0.50241398]
["bitfinex","BTCUSD",1647096085240,1.34215718,38842.0,38841.0,0.4672868]
["bitfinex","BTCUSD",1647096085439,1.60396094,38842.0,38841.0,0.4672868]
["bitfinex","BTCUSD",1647096085843,1.168476,38839.0,38830.0,0.001]
["bitfinex","BTCUSD",1647096086040,0.388976,38837.0,38830.0,0.001]
["bitfinex","BTCUSD",1647096086240,0.37368118,38836.0,38830.0,0.001]
["bitfinex","BTCUSD",1647096086443,0.387586,38835.0,38830.0,0.001]
["bitfinex","BTCUSD",1647096086840,0.388976,38833.0,38830.0,0.001]
["bitfinex","BTCUSD",1647096087043,0.27384118,38836.0,38830.0,0.001]
["bitfinex","BTCUSD",1647096087244,0.07368118,38835.0,38830.0,0.001]
["bitfinex","BTCUSD",1647096087444,0.07668118,38835.0,38830.0,0.001]
["bitfinex","BTCUSD",1647096087741,0.07668118,38835.0,38832.0,0.20368258]
["bitfinex","BTCUSD",1647096087942,0.07168118,38835.0,38832.0,0.20368258]
["bitfinex","BTCUSD",1647096088143,0.07168118,38835.0,38832.0,0.38270418]
["bitfinex","BTCUSD",1647096088344,0.06868118,38834.0,38832.0,0.38270418]
["bitfinex","BTCUSD",1647096088968,0.06868118,38834.0,38832.0,0.20368258]
["bitfinex","BTCUSD",1647096089170,0.06868118,38834.0,38832.0,0.46368258]
["bitfinex","BTCUSD",1647096089374,0.003,38834.0,38832.0,0.46368258]
["bitfinex","BTCUSD",1647096089775,0.003,38834.0,38833.0,0.007161]
["bitfinex","BTCUSD",1647096090176,0.07168118,38834.0,38833.0,0.007161]
["bitfinex","BTCUSD",1647096090773,0.07168118,38834.0,38833.0,0.21862876]
["bitfinex","BTCUSD",1647096090976,0.07168118,38834.0,38833.0,0.28815042]
["bitfinex","BTCUSD",1647096091174,0.00053472,38838.0,38833.0,0.28815042]
["bitfinex","BTCUSD",1647096092175,0.06868118,38837.0,38833.0,0.28815042]
["bitfinex","BTCUSD",1647096093030,0.06868118,38837.0,38833.0,0.63815041]
["bitfinex","BTCUSD",1647096093228,0.00057658,38838.0,38835.0,0.14999999]
["bitfinex","BTCUSD",1647096093433,1.658e-05,38838.0,38837.0,0.14999999]
["bitfinex","BTCUSD",1647096093637,0.21030376,38845.0,38839.0,1.45]
["bitfinex","BTCUSD",1647096093638,0.19367436,38845.0,38839.0,1.45]
["bitfinex","BTCUSD",1647096093831,0.19367436,38845.0,38840.0,0.307147]
["bitfinex","BTCUSD",1647096094129,0.05,38858.0,38848.0,0.0700685]
["bitfinex","BTCUSD",1647096094130,0.07590319,38857.0,38848.0,0.0700685]
["bitfinex","BTCUSD",1647096094531,0.07590319,38857.0,38850.0,0.18404173]
["bitfinex","BTCUSD",1647096094933,0.12590319,38857.0,38850.0,0.18404173]
["bitfinex","BTCUSD",1647096095332,0.07890319,38857.0,38851.0,0.307126]
["bitfinex","BTCUSD",1647096095533,0.07890319,38857.0,38852.0,0.007119]
["bitfinex","BTCUSD",1647096096184,0.07590319,38856.0,38852.0,0.007119]
["bitfinex","BTCUSD",1647096096481,0.07590319,38856.0,38854.0,0.22962852]
["bitfinex","BTCUSD",1647096096681,0.07590319,38856.0,38855.0,0.00712]
["bitfinex","BTCUSD",1647096097083,0.00016086,38858.0,38855.0,0.00712]
["bitfinex","BTCUSD",1647096097283,0.00016086,38858.0,38854.0,0.22962852]
["bitfinex","BTCUSD",1647096097882,0.00016086,38858.0,38855.0,0.007119]
["bitfinex","BTCUSD",1647096098084,0.00016086,38858.0,38851.0,0.3]
["bitfinex","BTCUSD",1647096098283,0.00016086,38858.0,38845.0,0.3]
["bitfinex","BTCUSD",1647096098485,0.00016086,38858.0,38848.0,0.01286]
["bitfinex","BTCUSD",1647096098887,0.388998,38857.0,38842.0,0.31285]
["bitfinex","BTCUSD",1647096099084,0.388998,38856.0,38842.0,0.3]
["bitfinex","BTCUSD",1647096099286,0.05,38855.0,38840.0,0.3]
["bitfinex","BTCUSD",1647096099491,0.12590319,38855.0,38848.0,0.001]
["bitfinex","BTCUSD",1647096099683,0.438998,38854.0,38848.0,0.001]
["bitfinex","BTCUSD",1647096100111,0.1,38853.0,38848.0,0.001]
["bitfinex","BTCUSD",1647096100311,0.20028,38851.0,38848.0,0.00024123]
["bitfinex","BTCUSD",1647096100511,0.50028,38851.0,38848.0,0.00024123]
["bitfinex","BTCUSD",1647096100711,0.388998,38849.0,38848.0,0.00024123]
["bitfinex","BTCUSD",1647096100910,0.688998,38849.0,38848.0,0.00024123]
["bitfinex","BTCUSD",1647096101111,0.788998,38849.0,38847.0,0.26]
["bitfinex","BTCUSD",1647096101310,1.07057267,38848.0,38847.0,0.26]
["bitfinex","BTCUSD",1647096101512,1.05119132,38848.0,38847.0,0.26]
["bitfinex","BTCUSD",1647096103513,1.83069132,38848.0,38847.0,0.26]
["bitfinex","BTCUSD",1647096104563,1.99926029,38848.0,38847.0,0.26]
["bitfinex","BTCUSD",1647096104964,1.21976029,38848.0,38847.0,0.26]
["bitfinex","BTCUSD",1647096105566,1.41343465,38848.0,38847.0,0.26]
["bitfinex","BTCUSD",1647096106568,1.24486568,38848.0,38847.0,0.26]
["bitfinex","BTCUSD",1647096107168,2.53195953,38848.0,38847.0,0.26]
["bitfinex","BTCUSD",1647096107616,2.14296153,38848.0,38847.0,0.26]
["bitfinex","BTCUSD",1647096107813,2.53195953,38848.0,38847.0,0.26]
["bitfinex","BTCUSD",1647096108214,2.7412341,38848.0,38847.0,0.26]
["bitfinex","BTCUSD",1647096108414,2.3522361,38848.0,38847.0,0.26]
["bitfinex","BTCUSD",1647096108613,2.14296153,38848.0,38847.0,0.26]
["bitfinex","BTCUSD",1647096108817,0.26957755,38848.0,38847.0,0.26]
["bitfinex","BTCUSD",1647096109220,0.20028,38851.0,38848.0,0.29233256]
["bitfinex","BTCUSD",1647096109420,0.07510435,38850.0,38848.0,0.29233256]
["bitfinex","BTCUSD",1647096109618,0.17114924,38849.0,38848.0,0.29233256]
["bitfinex","BTCUSD",1647096109816,0.07510435,38850.0,38848.0,0.29233256]
["bitfinex","BTCUSD",1647096110616,0.388998,38849.0,38848.0,0.29233256]
["bitfinex","BTCUSD",1647096110818,0.07510435,38850.0,38848.0,0.29233256]
["bitfinex","BTCUSD",1647096112072,0.5,38848.0,38847.0,0.26]
["bitfinex","BTCUSD",1647096112273,0.5,38848.0,38833.0,0.80973834]
["bitfinex","BTCUSD",1647096112274,0.65,38847.0,38833.0,0.80973834]
["bitfinex","BTCUSD",1647096112468,0.15,38844.0,38833.0,0.80973834]
["bitfinex","BTCUSD",1647096112667,0.7795,38842.0,38833.0,0.80973834]
["bitfinex","BTCUSD",1647096112869,1.519998,38841.0,38833.0,0.80973834]
["bitfinex","BTCUSD",1647096113066,1.297331,38839.0,38833.0,0.80973834]
["bitfinex","BTCUSD",1647096113266,1.52393535,38839.0,38833.0,0.80973834]
["bitfinex","BTCUSD",1647096113466,1.57393535,38839.0,38833.0,0.80973834]
["bitfinex","BTCUSD",1647096114271,1.78352209,38839.0,38833.0,0.80973834]
["bitfinex","BTCUSD",1647096115617,0.7795,38837.0,38833.0,0.80973834]
["bitfinex","BTCUSD",1647096115815,1.232927,38834.0,38833.0,0.80973834]
["bitfinex","BTCUSD",1647096116013,1.329427,38834.0,38833.0,0.80973834]
["bitfinex","BTCUSD",1647096116213,0.93187498,38834.0,38833.0,0.80973834]
["bitfinex","BTCUSD",1647096116412,1.02503135,38834.0,38833.0,0.80973834]
["bitfinex","BTCUSD",1647096117219,1.80453135,38834.0,38833.0,0.80973834]
["bitfinex","BTCUSD",1647096117413,1.50453135,38834.0,38833.0,0.80973834]
["bitfinex","BTCUSD",1647096119406,1.50753135,38834.0,38833.0,0.80973834]
["bitfinex","BTCUSD",1647096120003,1.50753135,38834.0,38833.0,1.06973834]
["bitfinex","BTCUSD",1647096121007,1.44310235,38834.0,38833.0,1.04880497]
["bitfinex","BTCUSD",1647096121204,1.44310235,38834.0,38833.0,1.04380497]
["bitfinex","BTCUSD",1647096121405,1.44010235,38834.0,38833.0,1.04380497]
["bitfinex","BTCUSD",1647096127069,1.44010235,38834.0,38833.0,1.03880497]
["bitfinex","BTCUSD",1647096127268,1.29510235,38834.0,38833.0,1.03880497]
["bitfinex","BTCUSD",1647096127471,0.51560235,38834.0,38833.0,1.03880497]
["bitfinex","BTCUSD",1647096127672,0.46410235,38834.0,38833.0,1.03880497]
["bitfinex","BTCUSD",1647096127868,0.388998,38834.0,38833.0,1.03880497]
["bitfinex","BTCUSD",1647096128270,0.388998,38834.0,38833.0,1.24834631]
["bitfinex","BTCUSD",1647096128868,0.46470959,38834.0,38833.0,1.24834631]
["bitfinex","BTCUSD",1647096129267,1.24420959,38834.0,38833.0,1.03880497]
["bitfinex","BTCUSD",1647096129469,0.46470959,38834.0,38833.0,1.03880497]
["bitfinex","BTCUSD",1647096129924,0.51406868,38834.0,38833.0,1.03880497]
["bitfinex","BTCUSD",1647096130226,1.44356868,38834.0,38833.0,1.03880497]
["bitfinex","BTCUSD",1647096130425,0.66406868,38834.0,38833.0,1.03880497]
["bitfinex","BTCUSD",1647096132628,0.46406868,38834.0,38833.0,1.03880497]
["bitfinex","BTCUSD",1647096132830,0.46470959,38834.0,38833.0,1.03880497]
["bitfinex","BTCUSD",1647096133227,0.46470959,38834.0,38833.0,1.03380497]
["bitfinex","BTCUSD",1647096133427,0.46870959,38834.0,38833.0,1.03380497]
["bitfinex","BTCUSD",1647096133690,0.07971159,38834.0,38833.0,1.1069026]
["bitfinex","BTCUSD",1647096133890,0.07971159,38834.0,38833.0,1.0990986]
["bitfinex","BTCUSD",1647096134091,0.07971159,38834.0,38833.0,1.1069026]
["bitfinex","BTCUSD",1647096134586,0.004,38834.0,38833.0,1.1069026]
["bitfinex","BTCUSD",1647096134788,0.37877201,38843.0,38837.0,0.38672528]
["bitfinex","BTCUSD",1647096134987,0.388997,38842.0,38837.0,0.38672528]
["bitfinex","BTCUSD",1647096135585,0.07574777,38841.0,38837.0,0.20341218]
["bitfinex","BTCUSD",1647096135786,0.388997,38840.0,38837.0,0.20341218]
["bitfinex","BTCUSD",1647096135988,0.07574777,38841.0,38833.0,1.03380497]
["bitfinex","BTCUSD",1647096136189,0.388997,38840.0,38833.0,1.03380497]
["bitfinex","BTCUSD",1647096136392,0.07574777,38841.0,38833.0,1.03395917]
["bitfinex","BTCUSD",1647096136586,0.07574777,38841.0,38836.0,0.2065163]
["bitfinex","BTCUSD",1647096136786,0.388997,38840.0,38836.0,0.2065163]
["bitfinex","BTCUSD",1647096136987,0.388997,38840.0,38833.0,1.03395917]
["bitfinex","BTCUSD",1647096137414,0.07574777,38839.0,38833.0,1.03395917]
["bitfinex","BTCUSD",1647096137620,0.388997,38838.0,38833.0,1.03395917]
["bitfinex","BTCUSD",1647096137820,0.07574777,38839.0,38833.0,1.03395917]
["bitfinex","BTCUSD",1647096138021,0.388997,38837.0,38834.0,0.22357768]
["bitfinex","BTCUSD",1647096138218,0.388997,38838.0,38834.0,0.44071673]
["bitfinex","BTCUSD",1647096138419,0.07574777,38837.0,38834.0,0.44071673]
["bitfinex","BTCUSD",1647096139420,0.004,38837.0,38834.0,0.44071673]
["bitfinex","BTCUSD",1647096140320,0.07574777,38836.0,38834.0,0.44071673]
["bitfinex","BTCUSD",1647096140524,0.004,38837.0,38836.0,0.15149554]
["bitfinex","BTCUSD",1647096140920,0.064408,38842.0,38836.0,0.15164951]
["bitfinex","BTCUSD",1647096141179,0.388997,38841.0,38836.0,0.15164951]
["bitfinex","BTCUSD",1647096141380,0.388997,38839.0,38836.0,0.15164951]
["bitfinex","BTCUSD",1647096142381,0.388997,38837.0,38836.0,0.15164951]
["bitfinex","BTCUSD",1647096142580,0.37989331,38837.0,38836.0,0.15164951]
["bitfinex","BTCUSD",1647096142781,0.388996,38837.0,38836.0,0.15164951]
["bitfinex","BTCUSD",1647096143388,0.07554382,38837.0,38836.0,0.15164951]
["bitfinex","BTCUSD",1647096143582,0.07754382,38837.0,38836.0,0.15164951]
["bitfinex","BTCUSD",1647096143981,0.07554382,38837.0,38836.0,0.15164951]
["bitfinex","BTCUSD",1647096144182,0.07554382,38841.0,38836.0,0.15164951]
["bitfinex","BTCUSD",1647096144385,0.388996,38840.0,38836.0,0.15164951]
["bitfinex","BTCUSD",1647096145228,0.07554382,38839.0,38837.0,0.00109389]
["bitfinex","BTCUSD",1647096145427,0.589276,38838.0,38837.0,0.00109389]
["bitfinex","BTCUSD",1647096146229,0.66481982,38838.0,38837.0,0.00109389]
["bitfinex","BTCUSD",1647096146727,0.46453982,38838.0,38837.0,0.00109389]
["bitfinex","BTCUSD",1647096147730,0.07554382,38838.0,38837.0,0.00109389]
["bitfinex","BTCUSD",1647096148130,0.07554382,38841.0,38837.0,0.00109389]
["bitfinex","BTCUSD",1647096148439,0.07554382,38841.0,38837.0,0.21371488]
["bitfinex","BTCUSD",1647096148677,0.46453982,38841.0,38840.0,0.19815802]
["bitfinex","BTCUSD",1647096149479,0.46653982,38841.0,38840.0,0.19815802]
["bitfinex","BTCUSD",1647096150178,0.07754382,38841.0,38840.0,0.19815802]
["bitfinex","BTCUSD",1647096150782,0.07554382,38841.0,38840.0,0.19831164]
["bitfinex","BTCUSD",1647096150981,0.07554382,38842.0,38840.0,0.19831164]
["bitfinex","BTCUSD",1647096151578,0.003,38841.0,38840.0,0.19831164]
["bitfinex","BTCUSD",1647096151980,0.07854382,38841.0,38840.0,0.19831164]
["bitfinex","BTCUSD",1647096152279,0.07854382,38841.0,38840.0,0.25435241]
["bitfinex","BTCUSD",1647096152537,0.07854382,38841.0,38840.0,0.57124541]
["bitfinex","BTCUSD",1647096152736,0.07554382,38841.0,38840.0,0.57124541]
["bitfinex","BTCUSD",1647096152935,0.47417646,38850.0,38840.0,0.57124541]
["bitfinex","BTCUSD",1647096152936,0.71829344,38850.0,38840.0,0.57124541]
["bitfinex","BTCUSD",1647096153135,0.54972028,38850.0,38849.0,0.21032392]
["bitfinex","BTCUSD",1647096153337,0.54972028,38850.0,38840.0,0.35619439]
["bitfinex","BTCUSD",1647096153542,0.003,38841.0,38840.0,0.00015362]
["bitfinex","BTCUSD",1647096153835,0.003,38841.0,38840.0,0.01704662]
["bitfinex","BTCUSD",1647096154035,0.07854382,38841.0,38840.0,0.00015362]
["bitfinex","BTCUSD",1647096154236,0.07854382,38841.0,38840.0,0.01704662]
["bitfinex","BTCUSD",1647096154437,0.07854382,38841.0,38840.0,0.2441749]
["bitfinex","BTCUSD",1647096154637,0.07854382,38841.0,38840.0,0.31327565]
["bitfinex","BTCUSD",1647096154836,0.07554382,38841.0,38840.0,0.31327565]
["bitfinex","BTCUSD",1647096155337,0.07554382,38841.0,38840.0,0.61327565]
["bitfinex","BTCUSD",1647096155537,0.07554382,38841.0,38840.0,0.31327565]
["bitfinex","BTCUSD",1647096155937,0.07554382,38846.0,38840.0,0.29638265]
["bitfinex","BTCUSD",1647096156183,0.07554382,38846.0,38843.0,0.17463973]
["bitfinex","BTCUSD",1647096156368,0.07554382,38846.0,38840.0,0.2272819]
["bitfinex","BTCUSD",1647096157171,0.07554382,38846.0,38840.0,0.297486]
["bitfinex","BTCUSD",1647096157370,0.07554382,38846.0,38842.0,0.22757228]
["bitfinex","BTCUSD",1647096157571,0.07954382,38846.0,38842.0,0.22757228]
["bitfinex","BTCUSD",1647096157770,0.07554382,38845.0,38842.0,0.22757228]
["bitfinex","BTCUSD",1647096158774,0.07554382,38845.0,38843.0,0.316887]
["bitfinex","BTCUSD",1647096158970,0.07554382,38845.0,38843.0,0.3]
["bitfinex","BTCUSD",1647096159369,0.07554382,38845.0,38844.0,0.016885]
["bitfinex","BTCUSD",1647096159574,0.07854382,38845.0,38844.0,0.016885]
["bitfinex","BTCUSD",1647096160038,0.21016532,38847.0,38844.0,0.016885]
["bitfinex","BTCUSD",1647096160233,0.21016532,38847.0,38844.0,0.16688499]
["bitfinex","BTCUSD",1647096160429,0.36909316,38859.0,38847.0,0.21016]
["bitfinex","BTCUSD",1647096160630,0.36909316,38859.0,38858.0,0.22343066]
["bitfinex","BTCUSD",1647096161030,0.16857316,38859.0,38858.0,0.22343066]
["bitfinex","BTCUSD",1647096161333,0.24325034,38859.0,38858.0,0.20235959]
["bitfinex","BTCUSD",1647096161530,0.07867718,38859.0,38858.0,0.20235959]
["bitfinex","BTCUSD",1647096161731,0.07867718,38859.0,38849.0,0.3]
["bitfinex","BTCUSD",1647096161930,0.07867718,38859.0,38850.0,0.016858]
["bitfinex","BTCUSD",1647096162129,0.07467718,38858.0,38850.0,0.016858]
["bitfinex","BTCUSD",1647096162729,0.07467718,38858.0,38853.0,0.44212384]
["bitfinex","BTCUSD",1647096162929,0.07467718,38858.0,38854.0,0.31686]
["bitfinex","BTCUSD",1647096163330,0.07467718,38858.0,38854.0,0.01686]
["bitfinex","BTCUSD",1647096163530,0.07567718,38858.0,38854.0,0.31686]
["bitfinex","BTCUSD",1647096163770,0.07567718,38858.0,38854.0,0.01686]
["bitfinex","BTCUSD",1647096163972,0.07567718,38858.0,38854.0,0.31686]
["bitfinex","BTCUSD",1647096164171,0.07467718,38857.0,38854.0,0.31686]
["bitfinex","BTCUSD",1647096166072,0.07467718,38869.0,38854.0,0.31686]
["bitfinex","BTCUSD",1647096166273,0.07467718,38869.0,38854.0,0.3]
["bitfinex","BTCUSD",1647096166477,0.12467718,38869.0,38854.0,0.3]
["bitfinex","BTCUSD",1647096166875,0.12467718,38869.0,38854.0,0.4]
["bitfinex","BTCUSD",1647096167074,0.19079337,38866.0,38860.0,0.20606616]
["bitfinex","BTCUSD",1647096167280,0.19079337,38866.0,38860.0,0.1738409]
["bitfinex","BTCUSD",1647096167516,0.07467718,38868.0,38860.0,0.1738409]
["bitfinex","BTCUSD",1647096168119,0.388996,38866.0,38860.0,0.1738409]
["bitfinex","BTCUSD",1647096168316,0.388996,38867.0,38860.0,0.1738409]
["bitfinex","BTCUSD",1647096168517,0.23957794,38865.0,38860.0,0.1738409]
["bitfinex","BTCUSD",1647096168716,0.07467718,38868.0,38860.0,0.1738409]
["bitfinex","BTCUSD",1647096169520,0.003,38865.0,38860.0,0.1738409]
["bitfinex","BTCUSD",1647096169821,0.07467718,38864.0,38860.0,0.1738409]
["bitfinex","BTCUSD",1647096171276,0.07467718,38864.0,38860.0,0.4338409]
["bitfinex","BTCUSD",1647096171687,0.07767718,38864.0,38860.0,0.26]
["bitfinex","BTCUSD",1647096171883,0.07467718,38863.0,38860.0,0.26]
["bitfinex","BTCUSD",1647096172283,0.388996,38862.0,38860.0,0.26]
["bitfinex","BTCUSD",1647096172487,0.3,38861.0,38860.0,0.26]
["bitfinex","BTCUSD",1647096172682,1.0182917,38861.0,38860.0,0.26]
["bitfinex","BTCUSD",1647096172883,0.61367318,38861.0,38860.0,0.26]
["bitfinex","BTCUSD",1647096173084,0.78224634,38861.0,38860.0,0.26]
["bitfinex","BTCUSD",1647096173284,0.61367318,38861.0,38860.0,0.26]
["bitfinex","BTCUSD",1647096173484,0.61567318,38861.0,38860.0,0.26]
["bitfinex","BTCUSD",1647096174783,0.61367318,38861.0,38860.0,0.26]
["bitfinex","BTCUSD",1647096175218,0.78224634,38861.0,38860.0,0.36]
["bitfinex","BTCUSD",1647096175419,0.91367318,38861.0,38860.0,0.36]
["bitfinex","BTCUSD",1647096176018,1.08224634,38861.0,38860.0,0.36]
["bitfinex","BTCUSD",1647096176921,1.91324634,38861.0,38860.0,0.36]
["bitfinex","BTCUSD",1647096177120,1.19812534,38861.0,38860.0,0.36]
["bitfinex","BTCUSD",1647096177520,1.34812534,38861.0,38860.0,0.36]
["bitfinex","BTCUSD",1647096177721,1.34812534,38861.0,38860.0,0.32487806]
["bitfinex","BTCUSD",1647096177919,2.12762534,38861.0,38860.0,0.32487806]
["bitfinex","BTCUSD",1647096178521,2.33674949,38861.0,38860.0,0.32487806]
["bitfinex","BTCUSD",1647096178778,2.18674949,38861.0,38860.0,0.32487806]
["bitfinex","BTCUSD",1647096179180,1.40724949,38861.0,38860.0,0.32487806]
["bitfinex","BTCUSD",1647096179580,1.34287049,38861.0,38860.0,0.32487806]
["bitfinex","BTCUSD",1647096180182,0.84137049,38861.0,38860.0,0.32487806]
["bitfinex","BTCUSD",1647096180580,0.46367318,38861.0,38860.0,0.32487806]
["bitfinex","BTCUSD",1647096180779,0.56357318,38861.0,38860.0,0.32487806]
["bitfinex","BTCUSD",1647096181385,0.46367318,38861.0,38860.0,0.32487806]
["bitfinex","BTCUSD",1647096182635,0.51367318,38861.0,38860.0,0.30380789]
["bitfinex","BTCUSD",1647096183038,0.61367318,38861.0,38860.0,0.30380789]
["bitfinex","BTCUSD",1647096183639,0.61667318,38861.0,38860.0,0.30380789]
["bitfinex","BTCUSD",1647096183841,0.12767718,38861.0,38860.0,0.30380789]
["bitfinex","BTCUSD",1647096184040,0.07767718,38861.0,38860.0,0.30380789]
["bitfinex","BTCUSD",1647096184837,0.07467718,38861.0,38860.0,0.30380789]
["bitfinex","BTCUSD",1647096185439,0.388996,38861.0,38860.0,0.30380789]
["bitfinex","BTCUSD",1647096185640,0.392996,38861.0,38860.0,0.30380789]
["bitfinex","BTCUSD",1647096186468,0.46767318,38861.0,38860.0,0.30380789]
["bitfinex","BTCUSD",1647096187468,0.46367318,38861.0,38860.0,0.30380789]
["bitfinex","BTCUSD",1647096188268,0.07467718,38861.0,38860.0,0.30380789]
["bitfinex","BTCUSD",1647096189270,0.388996,38861.0,38860.0,0.30380789]
["bitfinex","BTCUSD",1647096189669,0.390996,38861.0,38860.0,0.30380789]
["bitfinex","BTCUSD",1647096190347,0.46567318,38861.0,38860.0,0.30380789]
["bitfinex","BTCUSD",1647096190949,0.46367318,38861.0,38860.0,0.30380789]
["bitfinex","BTCUSD",1647096191647,0.46567318,38861.0,38860.0,0.30380789]
["bitfinex","BTCUSD",1647096192650,0.51717318,38861.0,38860.0,0.30380789]
["bitfinex","BTCUSD",1647096192947,0.51517318,38861.0,38860.0,0.30380789]
["bitfinex","BTCUSD",1647096193779,0.56517318,38861.0,38860.0,0.30380789]
["bitfinex","BTCUSD",1647096194385,0.86517318,38861.0,38860.0,0.30380789]
["bitfinex","BTCUSD",1647096194581,1.42751747,38861.0,38860.0,0.30380789]
["bitfinex","BTCUSD",1647096194781,1.25894431,38861.0,38860.0,0.30380789]
["bitfinex","BTCUSD",1647096194981,1.19812434,38861.0,38860.0,0.30380789]
["bitfinex","BTCUSD",1647096195681,1.20112434,38861.0,38860.0,0.30380789]
["bitfinex","BTCUSD",1647096196984,1.19812434,38861.0,38860.0,0.30380789]
["bitfinex","BTCUSD",1647096197631,0.90112434,38861.0,38860.0,0.30380789]
["bitfinex","BTCUSD",1647096197834,1.20112434,38861.0,38860.0,0.30380789]
["bitfinex","BTCUSD",1647096198433,0.90112434,38861.0,38860.0,0.30380789]
["bitfinex","BTCUSD",1647096198630,1.20112434,38861.0,38860.0,0.30380789]
["bitfinex","BTCUSD",1647096199031,1.19812434,38861.0,38860.0,0.30380789]
["bitfinex","BTCUSD",1647096199433,1.30724849,38861.0,38860.0,0.30380789]
["bitfinex","BTCUSD",1647096199631,1.31024849,38861.0,38860.0,0.30380789]
["bitfinex","BTCUSD",1647096199834,1.01024849,38861.0,38860.0,0.30380789]
["bitfinex","BTCUSD",1647096200035,1.31024849,38861.0,38860.0,0.30380789]
["bitfinex","BTCUSD",1647096200238,1.01024849,38861.0,38860.0,0.30380789]
["bitfinex","BTCUSD",1647096200439,1.31024849,38861.0,38860.0,0.30380789]
["bitfinex","BTCUSD",1647096200634,0.84167533,38861.0,38860.0,0.30380789]
["bitfinex","BTCUSD",1647096200836,0.28680133,38861.0,38860.0,0.30380789]
["bitfinex","BTCUSD",1647096201036,0.28680133,38861.0,38860.0,0.50151887]
["bitfinex","BTCUSD",1647096201273,0.07467718,38861.0,38860.0,0.50151887]
["bitfinex","BTCUSD",1647096201480,0.07467718,38861.0,38860.0,0.56836987]
["bitfinex","BTCUSD",1647096201675,0.07767718,38861.0,38860.0,0.74274807]
["bitfinex","BTCUSD",1647096201873,0.07767718,38861.0,38860.0,0.67589707]
["bitfinex","BTCUSD",1647096202875,0.07767718,38861.0,38860.0,0.74274807]
["bitfinex","BTCUSD",1647096202876,0.07467718,38861.0,38860.0,0.74274807]
["bitfinex","BTCUSD",1647096203274,0.07467718,38861.0,38860.0,0.67589707]
["bitfinex","BTCUSD",1647096203676,0.07767718,38861.0,38860.0,0.67589707]
["bitfinex","BTCUSD",1647096204943,0.07467718,38861.0,38860.0,0.67589707]
["bitfinex","BTCUSD",1647096205752,0.07767718,38861.0,38860.0,0.67589707]
["bitfinex","BTCUSD",1647096206347,0.07767718,38861.0,38860.0,0.74274807]
["bitfinex","BTCUSD",1647096208975,0.07767718,38861.0,38860.0,0.74918167]
["bitfinex","BTCUSD",1647096209175,0.07467718,38861.0,38860.0,0.74274807]
["bitfinex","BTCUSD",1647096209376,0.07467718,38861.0,38860.0,0.75559807]
["bitfinex","BTCUSD",1647096209576,0.07467718,38861.0,38860.0,0.74274807]
["bitfinex","BTCUSD",1647096210076,0.07467718,38861.0,38860.0,0.74406705]
["bitfinex","BTCUSD",1647096210575,0.07467718,38861.0,38860.0,0.67721605]
["bitfinex","BTCUSD",1647096211083,0.07467718,38861.0,38860.0,0.74406705]
["bitfinex","BTCUSD",1647096211275,0.07467718,38861.0,38860.0,0.67721605]
["bitfinex","BTCUSD",1647096211677,0.07667718,38861.0,38860.0,0.67721605]
["bitfinex","BTCUSD",1647096213047,0.07467718,38861.0,38860.0,0.47950507]
["bitfinex","BTCUSD",1647096213748,0.07667718,38861.0,38860.0,0.47950507]
["bitfinex","BTCUSD",1647096214147,0.07667718,38861.0,38860.0,0.30512687]
["bitfinex","BTCUSD",1647096214347,0.07667718,38861.0,38860.0,0.48472419]
["bitfinex","BTCUSD",1647096214749,0.07667718,38861.0,38860.0,0.55157519]
["bitfinex","BTCUSD",1647096214949,0.07467718,38861.0,38860.0,0.55157519]
["bitfinex","BTCUSD",1647096215452,0.07467718,38861.0,38860.0,0.85157519]
["bitfinex","BTCUSD",1647096215649,0.07467718,38861.0,38860.0,0.55157519]
["bitfinex","BTCUSD",1647096215851,0.07467718,38861.0,38860.0,0.7645941]
["bitfinex","BTCUSD",1647096216285,0.004,38866.0,38862.0,1.45]
["bitfinex","BTCUSD",1647096216479,0.004,38866.0,38863.0,0.36684]
["bitfinex","BTCUSD",1647096216877,0.47417646,38873.0,38863.0,0.36684]
["bitfinex","BTCUSD",1647096217077,0.07430282,38872.0,38863.0,0.36684]
["bitfinex","BTCUSD",1647096217279,0.07430282,38872.0,38866.0,0.19585068]
["bitfinex","BTCUSD",1647096217778,0.07430282,38872.0,38868.0,0.17830534]
["bitfinex","BTCUSD",1647096218781,0.06930282,38872.0,38868.0,0.17830534]
["bitfinex","BTCUSD",1647096219183,0.06930282,38872.0,38863.0,0.002]
["bitfinex","BTCUSD",1647096219583,0.08736097,38871.0,38861.0,0.22403153]
["bitfinex","BTCUSD",1647096220042,0.20034,38868.0,38861.0,0.22403153]
["bitfinex","BTCUSD",1647096220244,0.06930282,38867.0,38861.0,0.22403153]
["bitfinex","BTCUSD",1647096220443,0.06930282,38867.0,38862.0,0.066838]
["bitfinex","BTCUSD",1647096221243,0.06930282,38867.0,38865.0,0.18009523]
["bitfinex","BTCUSD",1647096221457,0.06930282,38867.0,38862.0,0.066839]
["bitfinex","BTCUSD",1647096221645,0.07030282,38867.0,38864.0,0.19186956]
["bitfinex","BTCUSD",1647096221846,0.07030282,38867.0,38861.0,0.22403153]
["bitfinex","BTCUSD",1647096222447,0.20028,38864.0,38863.0,0.20821616]
["bitfinex","BTCUSD",1647096222647,0.20028,38864.0,38861.0,0.22403153]
["bitfinex","BTCUSD",1647096223248,0.06930282,38863.0,38862.0,0.066841]
["bitfinex","BTCUSD",1647096223447,0.06930282,38863.0,38862.0,0.066844]
["bitfinex","BTCUSD",1647096224084,0.17158282,38864.0,38863.0,0.55]
["bitfinex","BTCUSD",1647096224288,0.16849483,38874.0,38865.0,0.066831]
["bitfinex","BTCUSD",1647096224486,0.16849483,38874.0,38866.0,0.3]
["bitfinex","BTCUSD",1647096224684,0.20912415,38876.0,38867.0,0.066823]
["bitfinex","BTCUSD",1647096224883,0.20912415,38876.0,38873.0,0.1871429]
["bitfinex","BTCUSD",1647096225082,0.20912415,38876.0,38874.0,0.26183741]
["bitfinex","BTCUSD",1647096225284,0.07426508,38875.0,38874.0,0.19503541]
["bitfinex","BTCUSD",1647096225482,0.07426508,38875.0,38867.0,0.066815]
["bitfinex","BTCUSD",1647096225684,0.07426508,38875.0,38869.0,0.066817]
["bitfinex","BTCUSD",1647096226182,0.07426508,38879.0,38869.0,0.066817]
["bitfinex","BTCUSD",1647096226381,0.07426508,38879.0,38874.0,0.17898659]
["bitfinex","BTCUSD",1647096227183,0.07426508,38880.0,38874.0,0.17898659]
["bitfinex","BTCUSD",1647096228137,0.07426508,38880.0,38875.0,0.0668]
["bitfinex","BTCUSD",1647096228336,0.07426508,38880.0,38875.0,0.066795]
["bitfinex","BTCUSD",1647096228934,0.07426508,38880.0,38875.0,0.28877672]
["bitfinex","BTCUSD",1647096229139,0.07426508,38880.0,38875.0,0.58877672]
["bitfinex","BTCUSD",1647096229735,0.07426508,38880.0,38875.0,0.58977672]
["bitfinex","BTCUSD",1647096231035,0.07426508,38882.0,38876.0,0.00013316]
["bitfinex","BTCUSD",1647096231284,0.07426508,38882.0,38877.0,0.066789]
["bitfinex","BTCUSD",1647096232085,0.07426508,38884.0,38877.0,0.066789]
["bitfinex","BTCUSD",1647096232685,0.20022,38882.0,38877.0,0.066789]
["bitfinex","BTCUSD",1647096232886,0.20022,38882.0,38879.0,0.066784]
["bitfinex","BTCUSD",1647096233486,0.20912415,38886.0,38879.0,0.066784]
["bitfinex","BTCUSD",1647096233686,0.20839182,38884.0,38879.0,0.06678]
["bitfinex","BTCUSD",1647096233886,0.20839182,38884.0,38877.0,0.066785]
["bitfinex","BTCUSD",1647096233887,0.07409734,38883.0,38877.0,0.066785]
["bitfinex","BTCUSD",1647096234088,0.07409734,38883.0,38876.0,0.00013316]
["bitfinex","BTCUSD",1647096234294,0.63285247,38882.0,38876.0,0.00013316]
["bitfinex","BTCUSD",1647096234494,0.388986,38882.0,38876.0,0.00013316]
["bitfinex","BTCUSD",1647096234687,0.42581734,38883.0,38876.0,0.00013316]
["bitfinex","BTCUSD",1647096234937,0.07409734,38882.0,38876.0,0.00013316]
["bitfinex","BTCUSD",1647096235334,0.388986,38881.0,38878.0,0.00255585]
["bitfinex","BTCUSD",1647096235736,0.388986,38880.0,38878.0,0.00255585]
["bitfinex","BTCUSD",1647096236035,0.07409734,38879.0,38878.0,0.00255585]
["bitfinex","BTCUSD",1647096236736,0.07409734,38879.0,38878.0,0.06934385]
["bitfinex","BTCUSD",1647096236940,0.07409734,38882.0,38878.0,0.05934385]
["bitfinex","BTCUSD",1647096237436,0.07409734,38882.0,38878.0,0.27658903]
["bitfinex","BTCUSD",1647096238689,0.07409734,38885.0,38878.0,0.27658903]
["bitfinex","BTCUSD",1647096239090,0.07409734,38885.0,38878.0,0.21724518]
["bitfinex","BTCUSD",1647096239495,0.07409734,38885.0,38879.0,0.35934]
["bitfinex","BTCUSD",1647096240391,0.07409734,38885.0,38882.0,0.22148446]
["bitfinex","BTCUSD",1647096240596,0.07409734,38885.0,38883.0,0.059329]
["bitfinex","BTCUSD",1647096240792,0.00023549,38889.0,38883.0,0.059329]
["bitfinex","BTCUSD",1647096240793,0.07433283,38889.0,38883.0,0.059329]
["bitfinex","BTCUSD",1647096240993,0.07433283,38889.0,38883.0,0.359329]
["bitfinex","BTCUSD",1647096241193,0.07433283,38889.0,38882.0,0.22148446]
["bitfinex","BTCUSD",1647096241392,0.07433283,38889.0,38885.0,0.19687035]
["bitfinex","BTCUSD",1647096241591,0.07433283,38889.0,38883.0,0.059325]
["bitfinex","BTCUSD",1647096242192,0.07433283,38889.0,38883.0,0.359325]
["bitfinex","BTCUSD",1647096242647,0.00023549,38889.0,38888.0,0.23836809]
["bitfinex","BTCUSD",1647096242849,0.00023549,38889.0,38888.0,0.29768109]
["bitfinex","BTCUSD",1647096243843,0.00023549,38889.0,38888.0,0.29857309]
["bitfinex","BTCUSD",1647096244045,0.00023549,38889.0,38888.0,0.51985541]
["bitfinex","BTCUSD",1647096244446,0.00023549,38889.0,38888.0,0.66985541]
["bitfinex","BTCUSD",1647096245045,0.00023549,38889.0,38888.0,0.66885541]
["bitfinex","BTCUSD",1647096245446,0.00023549,38889.0,38888.0,0.44757309]
["bitfinex","BTCUSD",1647096246295,0.00023549,38889.0,38888.0,0.44770529]
["bitfinex","BTCUSD",1647096247495,0.00061324,38890.0,38889.0,0.05931]
["bitfinex","BTCUSD",1647096247694,0.00061324,38890.0,38889.0,0.35931]
["bitfinex","BTCUSD",1647096247996,0.00245262,38896.0,38890.0,1.45151985]
["bitfinex","BTCUSD",1647096248195,0.00245262,38896.0,38892.0,0.14999999]
["bitfinex","BTCUSD",1647096248397,0.00245262,38896.0,38893.0,0.359295]
["bitfinex","BTCUSD",1647096248598,0.00245262,38896.0,38893.0,0.459295]
["bitfinex","BTCUSD",1647096248797,0.00245262,38896.0,38895.0,0.05929]
["bitfinex","BTCUSD",1647096248995,0.00245262,38896.0,38895.0,0.28963462]
["bitfinex","BTCUSD",1647096249196,0.00245262,38896.0,38895.0,0.81248685]
["bitfinex","BTCUSD",1647096249595,0.00245262,38896.0,38895.0,0.51248685]
["bitfinex","BTCUSD",1647096250231,0.00245262,38896.0,38895.0,0.81248685]
["bitfinex","BTCUSD",1647096250433,0.00245262,38896.0,38895.0,0.51248685]
["bitfinex","BTCUSD",1647096250634,0.00245262,38896.0,38895.0,0.81248685]
["bitfinex","BTCUSD",1647096250833,0.00245262,38896.0,38895.0,0.91260734]
["bitfinex","BTCUSD",1647096251035,0.00245262,38896.0,38895.0,0.15941049]
["bitfinex","BTCUSD",1647096251234,0.00245262,38896.0,38895.0,0.05941049]
["bitfinex","BTCUSD",1647096252437,0.00011107,38898.0,38895.0,0.05941049]
["bitfinex","BTCUSD",1647096252834,0.00011107,38898.0,38895.0,0.31941049]
["bitfinex","BTCUSD",1647096253431,0.07418102,38898.0,38895.0,0.31941049]
["bitfinex","BTCUSD",1647096254487,0.07418102,38898.0,38897.0,0.0657104]
["bitfinex","BTCUSD",1647096255488,0.07418102,38898.0,38897.0,0.059283]
["bitfinex","BTCUSD",1647096255690,0.07418102,38898.0,38896.0,0.059284]
["bitfinex","BTCUSD",1647096257644,0.07418102,38898.0,38896.0,0.23959151]
["bitfinex","BTCUSD",1647096257842,0.07418102,38898.0,38896.0,0.059284]
["bitfinex","BTCUSD",1647096259846,0.07418102,38898.0,38897.0,0.18950197]
["bitfinex","BTCUSD",1647096260042,0.07418102,38898.0,38897.0,0.24878497]
["bitfinex","BTCUSD",1647096260245,3.18511107,38899.0,38897.0,0.24878497]
["bitfinex","BTCUSD",1647096260442,3.18511107,38899.0,38898.0,0.24819269]
["bitfinex","BTCUSD",1647096261893,3.18511107,38899.0,38898.0,0.24919269]
["bitfinex","BTCUSD",1647096262092,3.18511107,38899.0,38898.0,0.45406961]
["bitfinex","BTCUSD",1647096263095,3.18511107,38899.0,38898.0,0.26415692]
["bitfinex","BTCUSD",1647096263696,3.18511107,38899.0,38898.0,0.26515692]
["bitfinex","BTCUSD",1647096264299,0.2218,38916.0,38900.0,0.059267]
["bitfinex","BTCUSD",1647096264500,0.2218,38916.0,38899.0,1.67772]
["bitfinex","BTCUSD",1647096264501,0.2218,38916.0,38901.0,1.28099999]
["bitfinex","BTCUSD",1647096264700,0.2218,38916.0,38904.0,0.059252]
["bitfinex","BTCUSD",1647096264936,0.2218,38916.0,38904.0,0.109252]
["bitfinex","BTCUSD",1647096265143,0.07423096,38915.0,38904.0,0.109252]
["bitfinex","BTCUSD",1647096265335,0.07423096,38915.0,38913.0,0.059229]
["bitfinex","BTCUSD",1647096265539,0.07423096,38915.0,38903.0,0.2441]
["bitfinex","BTCUSD",1647096265740,0.07423096,38915.0,38903.0,0.2956]
["bitfinex","BTCUSD",1647096265741,0.3,38914.0,38903.0,0.2956]
["bitfinex","BTCUSD",1647096266038,0.07423096,38913.0,38903.0,0.0515]
["bitfinex","BTCUSD",1647096266336,0.3,38912.0,38907.0,0.19107086]
["bitfinex","BTCUSD",1647096266536,0.07423096,38913.0,38908.0,0.059245]
["bitfinex","BTCUSD",1647096266936,0.20866192,38916.0,38908.0,0.059245]
["bitfinex","BTCUSD",1647096266937,0.07423096,38914.0,38908.0,0.059245]
["bitfinex","BTCUSD",1647096267739,0.07423096,38914.0,38908.0,0.062245]
["bitfinex","BTCUSD",1647096267938,0.20866192,38916.0,38913.0,0.22772896]
["bitfinex","BTCUSD",1647096268140,0.20866192,38916.0,38914.0,0.059226]
["bitfinex","BTCUSD",1647096268341,0.20866192,38916.0,38915.0,0.059224]
["bitfinex","BTCUSD",1647096268537,0.20866192,38916.0,38908.0,0.003]
["bitfinex","BTCUSD",1647096268787,0.20866192,38916.0,38909.0,0.059234]
["bitfinex","BTCUSD",1647096269082,0.20866192,38916.0,38912.0,0.23535265]
["bitfinex","BTCUSD",1647096269285,0.20866192,38916.0,38913.0,0.059229]
["bitfinex","BTCUSD",1647096269980,0.07423096,38915.0,38913.0,0.0381867]
["bitfinex","BTCUSD",1647096270684,0.07423096,38915.0,38907.0,0.001]
["bitfinex","BTCUSD",1647096270881,0.07423096,38916.0,38909.0,0.00012472]
["bitfinex","BTCUSD",1647096271482,0.388951,38910.0,38909.0,0.00012472]
["bitfinex","BTCUSD",1647096271783,0.388951,38914.0,38909.0,0.00012472]
["bitfinex","BTCUSD",1647096271982,0.07423096,38910.0,38909.0,0.00012472]
["bitfinex","BTCUSD",1647096272437,0.28365714,38910.0,38909.0,0.00012472]
["bitfinex","BTCUSD",1647096272937,0.67260814,38910.0,38909.0,0.26012472]
["bitfinex","BTCUSD",1647096273539,0.87410814,38910.0,38909.0,2.472e-05]
["bitfinex","BTCUSD",1647096273740,0.92897696,38910.0,38909.0,2.472e-05]
["bitfinex","BTCUSD",1647096273940,0.77712596,38910.0,38909.0,2.472e-05]
["bitfinex","BTCUSD",1647096274140,0.62712596,38910.0,38909.0,2.472e-05]
["bitfinex","BTCUSD",1647096274338,0.56283096,38910.0,38909.0,2.472e-05]
["bitfinex","BTCUSD",1647096274840,0.47573096,38910.0,38909.0,2.472e-05]
["bitfinex","BTCUSD",1647096275042,0.86468196,38910.0,38909.0,2.472e-05]
["bitfinex","BTCUSD",1647096275241,1.64418196,38910.0,38909.0,2.472e-05]
["bitfinex","BTCUSD",1647096275438,0.86468196,38910.0,38909.0,2.472e-05]
["bitfinex","BTCUSD",1647096275641,0.47573096,38910.0,38909.0,2.472e-05]
["bitfinex","BTCUSD",1647096276040,1.05083096,38910.0,38909.0,2.472e-05]
["bitfinex","BTCUSD",1647096276293,0.90083096,38910.0,38909.0,2.472e-05]
["bitfinex","BTCUSD",1647096277693,1.05083096,38910.0,38909.0,2.472e-05]
["bitfinex","BTCUSD",1647096277894,0.388951,38909.0,38891.0,0.01285]
["bitfinex","BTCUSD",1647096278096,0.19480279,38899.0,38891.0,0.01285]
["bitfinex","BTCUSD",1647096278294,0.19480279,38899.0,38892.0,0.038237]
["bitfinex","BTCUSD",1647096278500,0.8121,38907.0,38893.0,0.01285]
["bitfinex","BTCUSD",1647096278501,0.0779762,38898.0,38893.0,0.01285]
["bitfinex","BTCUSD",1647096278694,0.0779762,38898.0,38891.0,0.01285]
["bitfinex","BTCUSD",1647096278898,0.0779762,38898.0,38892.0,0.038243]
["bitfinex","BTCUSD",1647096279096,0.0779762,38898.0,38894.0,0.038242]
["bitfinex","BTCUSD",1647096279299,0.0779762,38898.0,38892.0,0.038243]
["bitfinex","BTCUSD",1647096279600,0.19219764,38897.0,38893.0,0.01285]
["bitfinex","BTCUSD",1647096279796,0.19219764,38897.0,38894.0,0.038243]
["bitfinex","BTCUSD",1647096280047,0.19219764,38897.0,38891.0,0.038246]
["bitfinex","BTCUSD",1647096280449,0.20058,38902.0,38890.0,0.01436985]
["bitfinex","BTCUSD",1647096280849,0.20058,38902.0,38890.0,0.00151985]
["bitfinex","BTCUSD",1647096281153,0.3,38901.0,38890.0,0.00151985]
["bitfinex","BTCUSD",1647096281448,0.0741626,38900.0,38890.0,0.00151985]
["bitfinex","BTCUSD",1647096281747,0.0741626,38900.0,38891.0,0.038244]
["bitfinex","BTCUSD",1647096282353,0.3,38899.0,38891.0,0.038244]
["bitfinex","BTCUSD",1647096282847,0.3,38899.0,38891.0,0.47475866]
["bitfinex","BTCUSD",1647096283047,0.0741626,38900.0,38891.0,0.47475866]
["bitfinex","BTCUSD",1647096283249,0.3,38899.0,38891.0,0.47475866]
["bitfinex","BTCUSD",1647096283448,0.0741626,38898.0,38891.0,0.47475866]
["bitfinex","BTCUSD",1647096283892,0.06792098,38898.0,38891.0,0.47675866]
["bitfinex","BTCUSD",1647096284488,0.06792098,38900.0,38891.0,0.26286031]
["bitfinex","BTCUSD",1647096284688,0.3,38899.0,38891.0,0.26286031]
["bitfinex","BTCUSD",1647096284887,0.06792098,38900.0,38891.0,0.26286031]
["bitfinex","BTCUSD",1647096285089,0.3,38899.0,38891.0,0.26086031]
["bitfinex","BTCUSD",1647096285490,0.06792098,38898.0,38891.0,0.26086031]
["bitfinex","BTCUSD",1647096285688,0.26868098,38898.0,38891.0,0.26086031]
["bitfinex","BTCUSD",1647096285891,0.26868098,38898.0,38891.0,0.26186031]
["bitfinex","BTCUSD",1647096286391,0.20076,38898.0,38891.0,0.26186031]
["bitfinex","BTCUSD",1647096286589,0.20076,38898.0,38892.0,0.038245]
["bitfinex","BTCUSD",1647096286788,0.20076,38898.0,38891.0,0.26186031]
["bitfinex","BTCUSD",1647096286989,0.20076,38898.0,38892.0,0.038245]
["bitfinex","BTCUSD",1647096287189,0.20076,38898.0,38891.0,0.26086031]
["bitfinex","BTCUSD",1647096287839,0.3,38897.0,38891.0,0.26186031]
["bitfinex","BTCUSD",1647096288342,0.51462898,38896.0,38891.0,0.26186031]
["bitfinex","BTCUSD",1647096288540,0.688951,38895.0,38891.0,0.26186031]
["bitfinex","BTCUSD",1647096288743,0.0515,38894.0,38891.0,0.26186031]
["bitfinex","BTCUSD",1647096289138,0.0515,38894.0,38891.0,0.261]
["bitfinex","BTCUSD",1647096289339,0.07417798,38893.0,38891.0,0.261]
["bitfinex","BTCUSD",1647096289541,0.37417798,38893.0,38891.0,0.261]
["bitfinex","BTCUSD",1647096289741,0.07417798,38893.0,38891.0,0.26]
["bitfinex","BTCUSD",1647096290342,0.37417798,38893.0,38891.0,0.26]
["bitfinex","BTCUSD",1647096290647,0.740451,38892.0,38891.0,0.26]
["bitfinex","BTCUSD",1647096291246,0.86462898,38892.0,38891.0,0.26]
["bitfinex","BTCUSD",1647096291435,1.01462898,38892.0,38891.0,0.26]
["bitfinex","BTCUSD",1647096291633,1.07895498,38892.0,38891.0,0.26]
["bitfinex","BTCUSD",1647096291829,1.08095498,38892.0,38891.0,0.26]
["bitfinex","BTCUSD",1647096292031,0.78095498,38892.0,38891.0,0.26]
["bitfinex","BTCUSD",1647096294037,0.71662898,38892.0,38891.0,0.26]
["bitfinex","BTCUSD",1647096295732,0.71462898,38892.0,38891.0,0.26]
["bitfinex","BTCUSD",1647096297039,0.07417798,38892.0,38891.0,0.26]
["bitfinex","BTCUSD",1647096297238,0.07417798,38892.0,38891.0,0.298252]
["bitfinex","BTCUSD",1647096298033,0.07417798,38895.0,38891.0,0.26]
["bitfinex","BTCUSD",1647096299182,0.17417798,38896.0,38891.0,0.26]
["bitfinex","BTCUSD",1647096299585,0.07417798,38896.0,38891.0,0.26]
["bitfinex","BTCUSD",1647096299984,0.003,38895.0,38891.0,0.26]
["bitfinex","BTCUSD",1647096300584,0.003,38895.0,38892.0,0.2288715]
["bitfinex","BTCUSD",1647096300984,0.20058,38898.0,38891.0,0.26]
["bitfinex","BTCUSD",1647096301988,0.07485911,38897.0,38891.0,0.26]
["bitfinex","BTCUSD",1647096302442,0.28635618,38897.0,38891.0,0.48851052]
["bitfinex","BTCUSD",1647096302742,0.07485911,38897.0,38891.0,0.26]
["bitfinex","BTCUSD",1647096303743,0.07485911,38897.0,38892.0,0.20477845]
["bitfinex","BTCUSD",1647096304140,0.07485911,38897.0,38891.0,0.26]
["bitfinex","BTCUSD",1647096305242,0.07485911,38897.0,38893.0,0.18272112]
["bitfinex","BTCUSD",1647096306298,0.07485911,38897.0,38891.0,0.26]
["bitfinex","BTCUSD",1647096306498,0.37485911,38897.0,38891.0,0.26]
["bitfinex","BTCUSD",1647096306698,0.07485911,38897.0,38891.0,0.26]
["bitfinex","BTCUSD",1647096307601,0.07485911,38897.0,38894.0,0.21724742]
["bitfinex","BTCUSD",1647096307803,0.07485911,38897.0,38895.0,0.038242]
["bitfinex","BTCUSD",1647096309200,0.07485911,38897.0,38896.0,0.01114682]
["bitfinex","BTCUSD",1647096309402,0.07485911,38897.0,38896.0,0.04938482]
["bitfinex","BTCUSD",1647096310753,0.07485911,38897.0,38896.0,0.34938482]
["bitfinex","BTCUSD",1647096310953,0.20058,38898.0,38897.0,0.14971822]
["bitfinex","BTCUSD",1647096311154,0.20866192,38904.0,38898.0,1.45]
["bitfinex","BTCUSD",1647096311359,0.20866192,38904.0,38899.0,0.338227]
["bitfinex","BTCUSD",1647096311554,0.20866192,38904.0,38900.0,0.22399485]
["bitfinex","BTCUSD",1647096311753,0.43636732,38913.0,38901.0,0.338223]
["bitfinex","BTCUSD",1647096311754,0.07465602,38911.0,38901.0,0.338223]
["bitfinex","BTCUSD",1647096311955,0.07465602,38911.0,38901.0,0.62614642]
["bitfinex","BTCUSD",1647096312358,0.07465602,38911.0,38903.0,0.038213]
["bitfinex","BTCUSD",1647096312553,0.07465602,38911.0,38904.0,0.36435]
["bitfinex","BTCUSD",1647096312752,0.47236386,38919.0,38915.0,0.22408933]
["bitfinex","BTCUSD",1647096313153,0.47236386,38919.0,38915.0,0.14560554]
["bitfinex","BTCUSD",1647096314001,0.47236386,38919.0,38916.0,0.038181]
["bitfinex","BTCUSD",1647096314198,0.46736386,38919.0,38916.0,0.038181]
["bitfinex","BTCUSD",1647096314399,0.46736386,38919.0,38918.0,0.00557341]
["bitfinex","BTCUSD",1647096314598,0.46736386,38919.0,38918.0,0.0069468]
["bitfinex","BTCUSD",1647096315003,0.46736386,38919.0,38918.0,0.0451228]
["bitfinex","BTCUSD",1647096315202,0.46736386,38919.0,38918.0,0.3451228]
["bitfinex","BTCUSD",1647096315399,0.46736386,38919.0,38918.0,0.0451228]
["bitfinex","BTCUSD",1647096315599,0.07465602,38922.0,38918.0,0.0451228]
["bitfinex","BTCUSD",1647096316200,0.07465602,38922.0,38919.0,0.17952766]
["bitfinex","BTCUSD",1647096316403,0.07465602,38922.0,38921.0,0.18258228]
["bitfinex","BTCUSD",1647096316600,0.07465602,38922.0,38921.0,0.22075028]
["bitfinex","BTCUSD",1647096317538,0.0378832,38923.0,38922.0,0.038166]
["bitfinex","BTCUSD",1647096317936,0.0378832,38923.0,38921.0,0.18258228]
["bitfinex","BTCUSD",1647096318136,0.0378832,38923.0,38922.0,0.038165]
["bitfinex","BTCUSD",1647096318337,0.0378832,38923.0,38921.0,0.18258228]
["bitfinex","BTCUSD",1647096319338,0.0328832,38923.0,38921.0,0.18258228]
["bitfinex","BTCUSD",1647096319739,0.0328832,38923.0,38922.0,0.0069468]
["bitfinex","BTCUSD",1647096321590,0.0328832,38923.0,38922.0,0.0451118]
["bitfinex","BTCUSD",1647096322792,0.0328832,38923.0,38922.0,0.3451118]
["bitfinex","BTCUSD",1647096322986,0.0328832,38923.0,38922.0,0.6051118]
["bitfinex","BTCUSD",1647096323890,0.0328832,38923.0,38922.0,0.6061118]
["bitfinex","BTCUSD",1647096325341,0.08,38933.0,38923.0,2.2295]
["bitfinex","BTCUSD",1647096325535,0.08,38933.0,38926.0,0.817652]
["bitfinex","BTCUSD",1647096325832,0.08,38933.0,38928.0,0.03952039]
["bitfinex","BTCUSD",1647096326031,0.08,38933.0,38928.0,0.0450938]
["bitfinex","BTCUSD",1647096326234,0.2387,38951.0,38930.0,1.45]
["bitfinex","BTCUSD",1647096326439,0.07483922,38950.0,38941.0,0.14999999]
["bitfinex","BTCUSD",1647096326636,0.4183,38955.0,38943.0,2.2295]
["bitfinex","BTCUSD",1647096326835,0.4183,38955.0,38944.0,1.41909699]
["bitfinex","BTCUSD",1647096327033,0.4183,38955.0,38949.0,0.038088]
["bitfinex","BTCUSD",1647096327236,0.4183,38955.0,38951.0,0.038084]
["bitfinex","BTCUSD",1647096327537,0.08,38966.0,38951.0,0.038084]
["bitfinex","BTCUSD",1647096327538,0.08,38966.0,38953.0,0.03808]
["bitfinex","BTCUSD",1647096327734,0.075,38966.0,38954.0,0.0515]
["bitfinex","BTCUSD",1647096327939,0.075,38966.0,38955.0,0.038067]
["bitfinex","BTCUSD",1647096328134,0.075,38966.0,38956.0,0.0515]
["bitfinex","BTCUSD",1647096328342,0.26540314,38965.0,38957.0,0.20757469]
["bitfinex","BTCUSD",1647096328703,0.26540314,38965.0,38959.0,0.038059]
["bitfinex","BTCUSD",1647096329404,0.19080257,38965.0,38958.0,0.18231884]
["bitfinex","BTCUSD",1647096329602,0.19080257,38965.0,38954.0,0.3]
["bitfinex","BTCUSD",1647096329803,0.19080257,38965.0,38953.0,0.1]
["bitfinex","BTCUSD",1647096330003,0.19080257,38965.0,38953.0,0.102]
["bitfinex","BTCUSD",1647096330206,0.19080257,38965.0,38953.0,0.002]
["bitfinex","BTCUSD",1647096330406,0.20088,38963.0,38953.0,0.002]
["bitfinex","BTCUSD",1647096330610,0.23604274,38957.0,38953.0,0.002]
["bitfinex","BTCUSD",1647096330807,0.388951,38962.0,38953.0,0.002]
["bitfinex","BTCUSD",1647096331208,0.388951,38962.0,38958.0,0.0069468]
["bitfinex","BTCUSD",1647096331405,0.453163,38962.0,38958.0,0.0069468]
["bitfinex","BTCUSD",1647096331606,0.388951,38960.0,38958.0,0.0069468]
["bitfinex","BTCUSD",1647096331806,0.58174816,38960.0,38958.0,0.0069468]
["bitfinex","BTCUSD",1647096332006,0.78250816,38960.0,38958.0,0.0069468]
["bitfinex","BTCUSD",1647096332207,0.78250816,38960.0,38958.0,0.00102848]
["bitfinex","BTCUSD",1647096333451,0.88250816,38960.0,38958.0,0.00102848]
["bitfinex","BTCUSD",1647096334056,0.388951,38959.0,38958.0,0.26102848]
["bitfinex","BTCUSD",1647096335256,0.46365289,38959.0,38958.0,0.24000694]
["bitfinex","BTCUSD",1647096335762,0.63709476,38959.0,38958.0,0.24000694]
["bitfinex","BTCUSD",1647096335957,0.63909476,38959.0,38958.0,0.24000694]
["bitfinex","BTCUSD",1647096337031,0.63909476,38959.0,38946.0,0.05]
["bitfinex","BTCUSD",1647096337032,0.388951,38957.0,38946.0,0.05]
["bitfinex","BTCUSD",1647096337232,0.388951,38957.0,38937.0,0.3]
["bitfinex","BTCUSD",1647096337233,0.50125273,38956.0,38937.0,0.3]
["bitfinex","BTCUSD",1647096337430,0.55125273,38956.0,38934.0,0.3]
["bitfinex","BTCUSD",1647096337629,0.20076,38948.0,38934.0,0.3]
["bitfinex","BTCUSD",1647096337829,0.43677958,38948.0,38935.0,0.043119]
["bitfinex","BTCUSD",1647096338027,0.43677958,38948.0,38942.0,0.23260513]
["bitfinex","BTCUSD",1647096338028,0.20076,38948.0,38942.0,0.23260513]
["bitfinex","BTCUSD",1647096338228,0.17759145,38951.0,38942.0,0.23260513]
["bitfinex","BTCUSD",1647096338436,0.20082,38945.0,38934.0,0.3]
["bitfinex","BTCUSD",1647096338631,0.20082,38945.0,38932.0,1.93192141]
["bitfinex","BTCUSD",1647096338830,0.20082,38945.0,38933.0,0.3]
["bitfinex","BTCUSD",1647096339030,0.20082,38945.0,38933.0,0.29]
["bitfinex","BTCUSD",1647096339432,0.07211329,38941.0,38938.0,0.16924949]
["bitfinex","BTCUSD",1647096339630,0.20082,38945.0,38939.0,0.043124]
["bitfinex","BTCUSD",1647096339954,0.20082,38945.0,38938.0,0.16924949]
["bitfinex","BTCUSD",1647096340353,0.37761178,38945.0,38938.0,0.16924949]
["bitfinex","BTCUSD",1647096340753,0.07148194,38943.0,38938.0,0.16924949]
["bitfinex","BTCUSD",1647096341153,0.20082,38945.0,38938.0,0.16924949]
["bitfinex","BTCUSD",1647096342054,0.20082,38945.0,38938.0,0.17024949]
["bitfinex","BTCUSD",1647096342653,0.20082,38945.0,38940.0,0.18077598]
["bitfinex","BTCUSD",1647096342953,0.20082,38945.0,38938.0,0.17024949]
["bitfinex","BTCUSD",1647096343154,0.20082,38945.0,38939.0,0.043118]
["bitfinex","BTCUSD",1647096343703,0.20082,38945.0,38933.0,0.043128]
["bitfinex","BTCUSD",1647096343888,0.20082,38945.0,38938.0,0.17]
["bitfinex","BTCUSD",1647096344088,0.20282,38945.0,38938.0,0.17]
["bitfinex","BTCUSD",1647096344890,0.39019283,38945.0,38939.0,0.17847063]
["bitfinex","BTCUSD",1647096345088,0.20282,38945.0,38939.0,0.17847063]
["bitfinex","BTCUSD",1647096345288,0.20082,38945.0,38941.0,0.18450437]
["bitfinex","BTCUSD",1647096346089,0.20082,38945.0,38942.0,0.043117]
["bitfinex","BTCUSD",1647096346291,0.20082,38945.0,38942.0,0.043114]
["bitfinex","BTCUSD",1647096346489,0.20082,38945.0,38941.0,0.18450437]
["bitfinex","BTCUSD",1647096346891,0.20082,38945.0,38942.0,0.043114]
["bitfinex","BTCUSD",1647096347094,0.002,38950.0,38945.0,0.56059453]
["bitfinex","BTCUSD",1647096347548,0.002,38950.0,38946.0,0.214782]
["bitfinex","BTCUSD",1647096347944,0.20034,38950.0,38947.0,0.17529868]
["bitfinex","BTCUSD",1647096348144,0.20134,38950.0,38947.0,0.17529868]
["bitfinex","BTCUSD",1647096348548,0.19634,38950.0,38947.0,0.17529868]
["bitfinex","BTCUSD",1647096349345,0.19534,38950.0,38947.0,0.17529868]
["bitfinex","BTCUSD",1647096350146,0.07482362,38949.0,38947.0,0.17529868]
["bitfinex","BTCUSD",1647096350946,0.21866294,38955.0,38947.0,0.17529868]
["bitfinex","BTCUSD",1647096350947,0.07482362,38954.0,38947.0,0.17529868]
["bitfinex","BTCUSD",1647096351203,0.34601549,38954.0,38947.0,0.17529868]
["bitfinex","BTCUSD",1647096351404,0.27510362,38954.0,38947.0,0.17529868]
["bitfinex","BTCUSD",1647096352005,0.07482362,38953.0,38947.0,0.17529868]
["bitfinex","BTCUSD",1647096352714,0.07482362,38953.0,38948.0,0.343099]
["bitfinex","BTCUSD",1647096353109,0.07482362,38953.0,38950.0,0.043091]
["bitfinex","BTCUSD",1647096353307,0.07482362,38953.0,38950.0,0.343091]
["bitfinex","BTCUSD",1647096353507,0.07482362,38953.0,38950.0,0.10727707]
["bitfinex","BTCUSD",1647096353508,0.06982362,38953.0,38950.0,0.10727707]
["bitfinex","BTCUSD",1647096353907,0.27972419,38961.0,38950.0,0.40727707]
["bitfinex","BTCUSD",1647096354112,0.27972419,38961.0,38953.0,0.043078]
["bitfinex","BTCUSD",1647096354310,0.27972419,38961.0,38955.0,0.043074]
["bitfinex","BTCUSD",1647096354607,0.27972419,38961.0,38956.0,0.3]
["bitfinex","BTCUSD",1647096354808,0.06982362,38964.0,38957.0,0.09307]
["bitfinex","BTCUSD",1647096355040,0.06982362,38964.0,38963.0,0.38557298]
["bitfinex","BTCUSD",1647096355240,0.06982362,38964.0,38963.0,0.043054]
["bitfinex","BTCUSD",1647096355739,0.06982362,38964.0,38948.0,0.33103783]
["bitfinex","BTCUSD",1647096355740,1.05,38963.0,38948.0,0.33103783]
["bitfinex","BTCUSD",1647096355942,0.21982362,38964.0,38951.0,0.05]
["bitfinex","BTCUSD",1647096355943,0.388924,38958.0,38951.0,0.05]
["bitfinex","BTCUSD",1647096356142,0.388924,38956.0,38951.0,0.05]
["bitfinex","BTCUSD",1647096356443,0.388924,38954.0,38952.0,0.00015342]
["bitfinex","BTCUSD",1647096356644,0.740424,38953.0,38952.0,0.00015342]
["bitfinex","BTCUSD",1647096356840,0.81024762,38953.0,38952.0,0.00015342]
["bitfinex","BTCUSD",1647096357040,1.65938647,38953.0,38952.0,0.00015342]
["bitfinex","BTCUSD",1647096357343,2.82470469,38953.0,38952.0,0.00015342]
["bitfinex","BTCUSD",1647096357741,3.67800526,38953.0,38952.0,2.274e-05]
["bitfinex","BTCUSD",1647096358143,2.74850526,38953.0,38952.0,2.274e-05]
["bitfinex","BTCUSD",1647096358347,1.12719353,38953.0,38952.0,2.274e-05]
["bitfinex","BTCUSD",1647096359208,0.43379353,38953.0,38952.0,2.274e-05]
["bitfinex","BTCUSD",1647096359403,0.82271753,38953.0,38952.0,2.274e-05]
["bitfinex","BTCUSD",1647096359805,1.12271753,38953.0,38952.0,2.274e-05]
["bitfinex","BTCUSD",1647096360006,2.10221753,38953.0,38952.0,2.274e-05]
["bitfinex","BTCUSD",1647096360208,2.74561753,38953.0,38952.0,2.274e-05]
["bitfinex","BTCUSD",1647096360408,3.75201426,38953.0,38952.0,2.274e-05]
["bitfinex","BTCUSD",1647096360604,3.05181426,38953.0,38952.0,2.274e-05]
["bitfinex","BTCUSD",1647096360805,3.05181426,38953.0,38945.0,0.56059453]
["bitfinex","BTCUSD",1647096361006,0.6434,38946.0,38945.0,0.56059453]
["bitfinex","BTCUSD",1647096361307,1.60541622,38946.0,38945.0,0.56059453]
["bitfinex","BTCUSD",1647096361907,1.73711999,38946.0,38945.0,0.56059453]
["bitfinex","BTCUSD",1647096362549,1.97646446,38946.0,38945.0,0.56059453]
["bitfinex","BTCUSD",1647096363353,1.97146446,38946.0,38945.0,0.73059453]
["bitfinex","BTCUSD",1647096363856,2.18136503,38946.0,38945.0,0.73059453]
["bitfinex","BTCUSD",1647096364260,1.92042834,38946.0,38945.0,0.73059453]
["bitfinex","BTCUSD",1647096365053,1.85854819,38946.0,38945.0,0.73059453]
["bitfinex","BTCUSD",1647096366408,1.92596636,38946.0,38945.0,0.73059453]
["bitfinex","BTCUSD",1647096366613,1.85854819,38946.0,38945.0,0.73059453]
["bitfinex","BTCUSD",1647096366814,0.91771816,38946.0,38945.0,0.73059453]
["bitfinex","BTCUSD",1647096367607,0.91514819,38946.0,38945.0,0.73059453]
["bitfinex","BTCUSD",1647096367911,0.77014819,38946.0,38945.0,0.73059453]
["bitfinex","BTCUSD",1647096368510,0.77214819,38946.0,38945.0,0.73059453]
["bitfinex","BTCUSD",1647096368709,0.12182362,38946.0,38945.0,0.73059453]
["bitfinex","BTCUSD",1647096369109,0.51074762,38946.0,38945.0,0.73059453]
["bitfinex","BTCUSD",1647096369711,0.50874762,38946.0,38945.0,0.73059453]
["bitfinex","BTCUSD",1647096370153,0.51074762,38946.0,38945.0,0.73059453]
["bitfinex","BTCUSD",1647096371356,0.50874762,38946.0,38945.0,0.73059453]
["bitfinex","BTCUSD",1647096372156,0.51074762,38946.0,38945.0,0.73059453]
["bitfinex","BTCUSD",1647096373359,0.50874762,38946.0,38945.0,0.73059453]
["bitfinex","BTCUSD",1647096373558,0.45874762,38946.0,38945.0,0.73059453]
["bitfinex","BTCUSD",1647096373994,0.06982362,38946.0,38945.0,0.73059453]
["bitfinex","BTCUSD",1647096374191,0.46174762,38946.0,38945.0,0.73059453]
["bitfinex","BTCUSD",1647096374393,0.07282362,38946.0,38945.0,0.73059453]
["bitfinex","BTCUSD",1647096375393,0.06982362,38946.0,38945.0,0.73059453]
["bitfinex","BTCUSD",1647096376093,0.07282362,38946.0,38945.0,0.73059453]
["bitfinex","BTCUSD",1647096377295,0.06982362,38946.0,38945.0,0.73059453]
["bitfinex","BTCUSD",1647096378152,0.07182362,38946.0,38945.0,0.73059453]
["bitfinex","BTCUSD",1647096379360,0.06982362,38946.0,38945.0,0.73059453]
["bitfinex","BTCUSD",1647096380155,0.07182362,38946.0,38945.0,0.73059453]
["bitfinex","BTCUSD",1647096380956,0.07182362,38946.0,38945.0,0.72559453]
["bitfinex","BTCUSD",1647096381397,0.06982362,38946.0,38945.0,0.72559453]
["bitfinex","BTCUSD",1647096382305,0.003,38951.0,38946.0,1.25]
["bitfinex","BTCUSD",1647096382501,0.003,38951.0,38947.0,0.3]
["bitfinex","BTCUSD",1647096382696,0.003,38951.0,38946.0,0.20947086]
["bitfinex","BTCUSD",1647096383298,0.003,38951.0,38949.0,0.18684581]
["bitfinex","BTCUSD",1647096383498,0.07464206,38950.0,38946.0,0.20947086]
["bitfinex","BTCUSD",1647096383699,0.07464206,38950.0,38946.0,0.42252554]
["bitfinex","BTCUSD",1647096384400,0.23875307,38954.0,38946.0,0.42252554]
["bitfinex","BTCUSD",1647096384600,0.07464206,38956.0,38946.0,0.42252554]
["bitfinex","BTCUSD",1647096385061,0.07464206,38956.0,38947.0,0.3]
["bitfinex","BTCUSD",1647096385257,0.075,38966.0,38947.0,0.3]
["bitfinex","BTCUSD",1647096385258,0.07464206,38964.0,38948.0,0.01282]
["bitfinex","BTCUSD",1647096385656,0.19259104,38959.0,38948.0,0.01282]
["bitfinex","BTCUSD",1647096385858,0.07464206,38964.0,38952.0,0.19214799]
["bitfinex","BTCUSD",1647096386057,0.20052,38960.0,38952.0,0.19214799]
["bitfinex","BTCUSD",1647096386259,0.07464206,38959.0,38952.0,0.19214799]
["bitfinex","BTCUSD",1647096386857,0.07464206,38959.0,38952.0,0.37305651]
["bitfinex","BTCUSD",1647096388258,0.07464206,38959.0,38952.0,0.37405651]
["bitfinex","BTCUSD",1647096389297,0.07464206,38959.0,38952.0,0.37305651]
["bitfinex","BTCUSD",1647096390696,0.07464206,38959.0,38952.0,0.18090852]
["bitfinex","BTCUSD",1647096390899,0.37464206,38959.0,38953.0,0.00013186]
["bitfinex","BTCUSD",1647096391096,0.46356606,38958.0,38953.0,0.00013186]
["bitfinex","BTCUSD",1647096391298,0.688924,38957.0,38953.0,0.00013186]
["bitfinex","BTCUSD",1647096391698,0.19998,38955.0,38953.0,0.00013186]
["bitfinex","BTCUSD",1647096391897,0.688924,38954.0,38953.0,0.00013186]
["bitfinex","BTCUSD",1647096392100,0.76356606,38954.0,38953.0,3.268e-05]
["bitfinex","BTCUSD",1647096392306,0.56356606,38954.0,38953.0,3.268e-05]
["bitfinex","BTCUSD",1647096394155,0.86356606,38954.0,38953.0,3.268e-05]
["bitfinex","BTCUSD",1647096394555,0.56356606,38954.0,38953.0,3.268e-05]
["bitfinex","BTCUSD",1647096396587,0.388924,38951.0,38946.0,0.20947086]
["bitfinex","BTCUSD",1647096396784,0.388924,38949.0,38946.0,0.20947086]
["bitfinex","BTCUSD",1647096397184,0.20064,38948.0,38946.0,0.20947086]
["bitfinex","BTCUSD",1647096397385,0.388924,38947.0,38946.0,0.20947086]
["bitfinex","BTCUSD",1647096397988,0.46356606,38947.0,38946.0,0.20947086]
["bitfinex","BTCUSD",1647096398187,0.46556606,38947.0,38946.0,0.20947086]
["bitfinex","BTCUSD",1647096399387,0.07464206,38947.0,38946.0,0.20947086]
["bitfinex","BTCUSD",1647096400060,0.07464206,38947.0,38946.0,0.37987435]
["bitfinex","BTCUSD",1647096400861,0.20990057,38950.0,38946.0,0.37987435]
["bitfinex","BTCUSD",1647096403804,0.07464206,38955.0,38946.0,0.37987435]
["bitfinex","BTCUSD",1647096404106,0.07464206,38955.0,38946.0,0.67987435]
["bitfinex","BTCUSD",1647096404305,0.07664206,38955.0,38946.0,0.67987435]
["bitfinex","BTCUSD",1647096404710,0.07464206,38954.0,38946.0,0.67987435]
["bitfinex","BTCUSD",1647096404907,0.06964206,38954.0,38947.0,0.07677989]
["bitfinex","BTCUSD",1647096405105,0.06464206,38954.0,38948.0,0.3]
["bitfinex","BTCUSD",1647096405706,0.06464206,38956.0,38948.0,0.3]
["bitfinex","BTCUSD",1647096405910,0.06464206,38956.0,38946.0,0.37987435]
["bitfinex","BTCUSD",1647096406206,0.06464206,38956.0,38947.0,0.0001278]
["bitfinex","BTCUSD",1647096406405,0.20022,38950.0,38947.0,0.0001278]
["bitfinex","BTCUSD",1647096406606,0.06464206,38949.0,38947.0,0.0001278]
["bitfinex","BTCUSD",1647096407852,0.06464206,38949.0,38947.0,0.23916469]
["bitfinex","BTCUSD",1647096408053,0.06464206,38949.0,38947.0,0.0001278]
["bitfinex","BTCUSD",1647096408254,0.06664206,38949.0,38947.0,0.0001278]
["bitfinex","BTCUSD",1647096409555,0.06464206,38949.0,38947.0,0.0001278]
["bitfinex","BTCUSD",1647096410145,0.388924,38948.0,38947.0,0.0001278]
["bitfinex","BTCUSD",1647096410558,0.45356606,38948.0,38947.0,0.0001278]
["bitfinex","BTCUSD",1647096410756,0.45356606,38948.0,38946.0,0.20947086]
["bitfinex","BTCUSD",1647096410961,0.06464206,38948.0,38946.0,0.20947086]
["bitfinex","BTCUSD",1647096411589,0.06464206,38949.0,38946.0,0.20947086]
["bitfinex","BTCUSD",1647096415543,0.06464206,38949.0,38941.0,0.3]
["bitfinex","BTCUSD",1647096415544,0.388924,38948.0,38935.0,0.05]
["bitfinex","BTCUSD",1647096415745,0.1,38947.0,38929.0,0.21032052]
["bitfinex","BTCUSD",1647096415942,1.519924,38946.0,38928.0,0.21032052]
["bitfinex","BTCUSD",1647096416144,0.843741,38945.0,38926.0,0.36290457]
["bitfinex","BTCUSD",1647096416342,0.740424,38944.0,38926.0,0.21032052]
["bitfinex","BTCUSD",1647096416541,0.740424,38944.0,38933.0,0.17751039]
["bitfinex","BTCUSD",1647096416542,0.85506606,38944.0,38933.0,0.17751039]
["bitfinex","BTCUSD",1647096416740,0.15,38943.0,38933.0,0.17751039]
["bitfinex","BTCUSD",1647096416940,0.740424,38942.0,38933.0,0.17751039]
["bitfinex","BTCUSD",1647096417140,0.790424,38942.0,38933.0,0.17751039]
["bitfinex","BTCUSD",1647096417339,0.16464206,38941.0,38933.0,0.17751039]
["bitfinex","BTCUSD",1647096417540,0.740424,38940.0,38933.0,0.17751039]
["bitfinex","BTCUSD",1647096418342,0.06464206,38939.0,38933.0,0.17751039]
["bitfinex","BTCUSD",1647096418692,0.11614206,38939.0,38933.0,0.17751039]
["bitfinex","BTCUSD",1647096419289,0.45356606,38938.0,38933.0,0.17751039]
["bitfinex","BTCUSD",1647096419490,0.05464206,38938.0,38933.0,0.17751039]
["bitfinex","BTCUSD",1647096420491,0.05464206,38938.0,38934.0,0.21338737]
["bitfinex","BTCUSD",1647096420889,0.00020619,38937.0,38934.0,0.21338737]
["bitfinex","BTCUSD",1647096421490,0.0515,38939.0,38938.0,0.1096965]
["bitfinex","BTCUSD",1647096421693,0.440424,38939.0,38938.0,0.1096965]
["bitfinex","BTCUSD",1647096422292,0.442424,38939.0,38938.0,0.1096965]
["bitfinex","BTCUSD",1647096422562,0.51750132,38939.0,38938.0,0.1096965]
["bitfinex","BTCUSD",1647096423263,0.81750132,38939.0,38938.0,0.1096965]
["bitfinex","BTCUSD",1647096423662,0.81550132,38939.0,38938.0,0.1096965]
["bitfinex","BTCUSD",1647096423865,0.98367291,38939.0,38938.0,0.1096965]
["bitfinex","BTCUSD",1647096424463,0.98367291,38939.0,38938.0,0.2796965]
["bitfinex","BTCUSD",1647096426901,1.76317291,38939.0,38938.0,0.2796965]
["bitfinex","BTCUSD",1647096427300,1.81317291,38939.0,38938.0,0.2796965]
["bitfinex","BTCUSD",1647096427702,1.96317291,38939.0,38938.0,0.2796965]
["bitfinex","BTCUSD",1647096428304,2.17307348,38939.0,38938.0,0.2586686]
["bitfinex","BTCUSD",1647096428706,2.17307348,38939.0,38935.0,8.78e-06]
["bitfinex","BTCUSD",1647096428707,0.7795,38937.0,38935.0,8.78e-06]
["bitfinex","BTCUSD",1647096428907,0.064269,38935.0,38923.0,0.001]
["bitfinex","BTCUSD",1647096429109,0.7795,38932.0,38923.0,0.001]
["bitfinex","BTCUSD",1647096429301,0.064267,38933.0,38923.0,0.001]
["bitfinex","BTCUSD",1647096429302,2.619924,38931.0,38923.0,0.001]
["bitfinex","BTCUSD",1647096429503,0.388924,38924.0,38923.0,0.001]
["bitfinex","BTCUSD",1647096429948,0.20046,38925.0,38923.0,0.39869777]
["bitfinex","BTCUSD",1647096430153,0.388924,38924.0,38923.0,0.39869777]
["bitfinex","BTCUSD",1647096430349,0.0515,38927.0,38923.0,0.39869777]
["bitfinex","BTCUSD",1647096430851,0.002,38931.0,38923.0,0.39869777]
["bitfinex","BTCUSD",1647096431050,0.07530486,38930.0,38923.0,0.39869777]
["bitfinex","BTCUSD",1647096432050,0.07530486,38933.0,38923.0,0.39869777]
["bitfinex","BTCUSD",1647096432451,0.001,38930.0,38923.0,0.39869777]
["bitfinex","BTCUSD",1647096433052,0.001,38930.0,38929.0,0.20851194]
["bitfinex","BTCUSD",1647096433251,0.389924,38930.0,38923.0,0.18637621]
["bitfinex","BTCUSD",1647096433450,0.001,38930.0,38923.0,0.18637621]
["bitfinex","BTCUSD",1647096433705,0.3,38933.0,38923.0,0.18637621]
["bitfinex","BTCUSD",1647096434109,0.07529964,38932.0,38923.0,0.18637621]
["bitfinex","BTCUSD",1647096434313,0.388924,38931.0,38925.0,0.17842723]
["bitfinex","BTCUSD",1647096434809,0.07529964,38932.0,38925.0,0.17842723]
["bitfinex","BTCUSD",1647096436009,0.07529964,38933.0,38925.0,0.17842723]
["bitfinex","BTCUSD",1647096436308,0.07529964,38933.0,38925.0,0.00012819]
["bitfinex","BTCUSD",1647096436512,0.740424,38932.0,38925.0,0.00012819]
["bitfinex","BTCUSD",1647096436708,0.790424,38932.0,38925.0,0.00012819]
["bitfinex","BTCUSD",1647096436912,1.569924,38932.0,38925.0,0.00012819]
["bitfinex","BTCUSD",1647096437107,1.168424,38930.0,38925.0,0.00012819]
["bitfinex","BTCUSD",1647096437313,0.388924,38928.0,38925.0,0.00012819]
["bitfinex","BTCUSD",1647096437572,0.388924,38926.0,38925.0,0.00012819]
["bitfinex","BTCUSD",1647096437772,0.440424,38926.0,38925.0,0.00012819]
["bitfinex","BTCUSD",1647096438372,0.442424,38926.0,38925.0,0.00012819]
["bitfinex","BTCUSD",1647096438972,0.12877,38926.0,38925.0,0.00012819]
["bitfinex","BTCUSD",1647096439173,0.517694,38926.0,38925.0,0.00012819]
["bitfinex","BTCUSD",1647096439577,0.515694,38926.0,38925.0,0.00012819]
["bitfinex","BTCUSD",1647096443008,0.565694,38926.0,38925.0,0.00012819]
["bitfinex","BTCUSD",1647096443207,1.015694,38926.0,38925.0,0.00012819]
["bitfinex","BTCUSD",1647096443407,1.795194,38926.0,38925.0,0.00012819]
["bitfinex","BTCUSD",1647096443613,1.795194,38926.0,38923.0,0.001]
["bitfinex","BTCUSD",1647096443614,0.7795,38924.0,38923.0,0.001]
["bitfinex","BTCUSD",1647096443811,1.64151622,38924.0,38923.0,0.001]
["bitfinex","BTCUSD",1647096444007,1.76678622,38924.0,38923.0,0.001]
["bitfinex","BTCUSD",1647096444208,0.7795,38922.0,38921.0,0.61770822]
["bitfinex","BTCUSD",1647096444408,0.7795,38920.0,38914.0,0.004]
["bitfinex","BTCUSD",1647096444611,0.7795,38918.0,38914.0,0.004]
["bitfinex","BTCUSD",1647096444810,0.840424,38917.0,38914.0,0.004]
["bitfinex","BTCUSD",1647096445045,0.388924,38915.0,38914.0,0.004]
["bitfinex","BTCUSD",1647096445246,0.740424,38915.0,38914.0,0.004]
["bitfinex","BTCUSD",1647096445845,0.815694,38915.0,38914.0,0.004]
["bitfinex","BTCUSD",1647096446449,0.12677,38915.0,38914.0,0.004]
["bitfinex","BTCUSD",1647096446647,0.515694,38915.0,38914.0,0.004]
["bitfinex","BTCUSD",1647096447647,1.295194,38915.0,38914.0,0.004]
["bitfinex","BTCUSD",1647096448446,1.297194,38915.0,38914.0,0.004]
["bitfinex","BTCUSD",1647096448909,1.295194,38915.0,38914.0,0.00097614]
["bitfinex","BTCUSD",1647096449310,1.588924,38913.0,38904.0,0.03231085]
["bitfinex","BTCUSD",1647096449514,1.588924,38913.0,38902.0,0.001]
["bitfinex","BTCUSD",1647096449515,1.168424,38904.0,38902.0,0.001]
["bitfinex","BTCUSD",1647096449809,1.168424,38904.0,38899.0,0.1009999]
["bitfinex","BTCUSD",1647096449810,1.02786222,38903.0,38899.0,0.001]
["bitfinex","BTCUSD",1647096450113,0.12677,38903.0,38899.0,0.001]
["bitfinex","BTCUSD",1647096450311,1.468424,38902.0,38899.0,0.001]
["bitfinex","BTCUSD",1647096450510,1.168424,38900.0,38899.0,0.001]
["bitfinex","BTCUSD",1647096450726,1.745194,38900.0,38899.0,0.001]
["bitfinex","BTCUSD",1647096451310,0.7795,38896.0,38892.0,0.001]
["bitfinex","BTCUSD",1647096451508,0.59836222,38900.0,38892.0,0.001]
["bitfinex","BTCUSD",1647096451509,1.219924,38895.0,38892.0,0.001]
["bitfinex","BTCUSD",1647096451709,0.580014,38895.0,38892.0,0.001]
["bitfinex","BTCUSD",1647096451909,0.89836055,38895.0,38892.0,0.001]
["bitfinex","BTCUSD",1647096452310,1.030014,38895.0,38892.0,0.001]
["bitfinex","BTCUSD",1647096452548,1.19836055,38895.0,38892.0,0.001]
["bitfinex","BTCUSD",1647096452749,1.97786055,38895.0,38892.0,0.001]
["bitfinex","BTCUSD",1647096452949,1.19836055,38895.0,38892.0,0.001]
["bitfinex","BTCUSD",1647096453749,1.97786055,38895.0,38892.0,0.001]
["bitfinex","BTCUSD",1647096454550,1.97786055,38895.0,38894.0,0.00014647]
["bitfinex","BTCUSD",1647096455354,0.89836055,38895.0,38894.0,0.00014647]
["bitfinex","BTCUSD",1647096455552,1.67786055,38895.0,38894.0,0.00014647]
["bitfinex","BTCUSD",1647096457011,1.67786055,38895.0,38893.0,0.00043647]
["bitfinex","BTCUSD",1647096457214,1.67786055,38895.0,38886.0,0.1009999]
["bitfinex","BTCUSD",1647096457215,0.7795,38892.0,38886.0,0.1009999]
["bitfinex","BTCUSD",1647096457421,1.168424,38889.0,38886.0,0.001]
["bitfinex","BTCUSD",1647096457713,1.218424,38887.0,38886.0,0.001]
["bitfinex","BTCUSD",1647096457918,0.881,38887.0,38886.0,0.001]
["bitfinex","BTCUSD",1647096458113,1.20913259,38887.0,38886.0,0.001]
["bitfinex","BTCUSD",1647096458315,0.840424,38887.0,38886.0,0.001]
["bitfinex","BTCUSD",1647096458518,0.540424,38887.0,38886.0,0.001]
["bitfinex","BTCUSD",1647096458716,0.70877055,38887.0,38886.0,0.001]
["bitfinex","BTCUSD",1647096458915,0.0515,38887.0,38886.0,0.001]
["bitfinex","BTCUSD",1647096459114,0.440424,38887.0,38886.0,0.001]
["bitfinex","BTCUSD",1647096460552,0.792424,38887.0,38886.0,0.001]
["bitfinex","BTCUSD",1647096460752,0.592424,38887.0,38886.0,0.001]
["bitfinex","BTCUSD",1647096460949,0.892424,38887.0,38886.0,0.001]
["bitfinex","BTCUSD",1647096461149,0.76077055,38887.0,38886.0,0.001]
["bitfinex","BTCUSD",1647096461350,1.06077055,38887.0,38886.0,0.001]
["bitfinex","BTCUSD",1647096461553,0.892424,38887.0,38886.0,0.001]
["bitfinex","BTCUSD",1647096461752,1.05877055,38887.0,38886.0,0.001]
["bitfinex","BTCUSD",1647096462450,0.75877055,38887.0,38886.0,0.001]
["bitfinex","BTCUSD",1647096462652,1.05877055,38887.0,38886.0,0.001]
["bitfinex","BTCUSD",1647096462854,0.590424,38887.0,38886.0,0.001]
["bitfinex","BTCUSD",1647096463062,0.60877055,38887.0,38886.0,0.001]
["bitfinex","BTCUSD",1647096463453,0.0515,38887.0,38882.0,0.004]
["bitfinex","BTCUSD",1647096463711,0.388924,38886.0,38882.0,0.004]
["bitfinex","BTCUSD",1647096467113,0.438924,38886.0,38882.0,0.004]
["bitfinex","BTCUSD",1647096467317,0.388924,38884.0,38882.0,0.004]
["bitfinex","BTCUSD",1647096469164,0.388924,38885.0,38882.0,0.004]
["bitfinex","BTCUSD",1647096470165,0.35,38884.0,38882.0,0.004]
["bitfinex","BTCUSD",1647096470364,0.740424,38883.0,38882.0,0.004]
["bitfinex","BTCUSD",1647096470966,0.90877055,38883.0,38882.0,0.004]
["bitfinex","BTCUSD",1647096471202,0.90877055,38883.0,38881.0,0.002]
["bitfinex","BTCUSD",1647096471203,1.05877055,38883.0,38881.0,0.00146676]
["bitfinex","BTCUSD",1647096471403,0.3,38882.0,38881.0,0.00146676]
["bitfinex","BTCUSD",1647096471601,0.788924,38882.0,38881.0,0.00146676]
["bitfinex","BTCUSD",1647096472003,0.95727055,38882.0,38881.0,0.00146676]
["bitfinex","BTCUSD",1647096472204,0.86410431,38882.0,38881.0,0.00146676]
["bitfinex","BTCUSD",1647096473804,1.64360431,38882.0,38881.0,0.00146676]
["bitfinex","BTCUSD",1647096474007,1.71669653,38882.0,38881.0,0.00146676]
["bitfinex","BTCUSD",1647096474204,2.09478617,38882.0,38881.0,0.00021519]
["bitfinex","BTCUSD",1647096474404,2.09678617,38882.0,38881.0,0.00021519]
["bitfinex","BTCUSD",1647096475381,2.09678617,38882.0,38878.0,0.001]
["bitfinex","BTCUSD",1647096475382,0.7795,38880.0,38878.0,0.001]
["bitfinex","BTCUSD",1647096475582,0.7795,38880.0,38876.0,0.002]
["bitfinex","BTCUSD",1647096475583,0.908224,38878.0,38876.0,0.002]
["bitfinex","BTCUSD",1647096475783,1.64151622,38877.0,38876.0,0.002]
["bitfinex","BTCUSD",1647096476182,1.93504308,38877.0,38876.0,0.002]
["bitfinex","BTCUSD",1647096477484,1.15554308,38877.0,38876.0,0.002]
["bitfinex","BTCUSD",1647096477985,1.36528617,38877.0,38876.0,0.002]
["bitfinex","BTCUSD",1647096479204,0.80476995,38877.0,38876.0,0.002]
["bitfinex","BTCUSD",1647096479395,0.45326995,38877.0,38876.0,0.002]
["bitfinex","BTCUSD",1647096479600,0.2849234,38877.0,38876.0,0.002]
["bitfinex","BTCUSD",1647096479996,0.07518031,38879.0,38876.0,0.002]
["bitfinex","BTCUSD",1647096480195,0.07518031,38879.0,38878.0,0.42071403]
["bitfinex","BTCUSD",1647096480996,0.07518031,38886.0,38878.0,0.42071403]
["bitfinex","BTCUSD",1647096481204,0.07518031,38886.0,38878.0,0.52071393]
["bitfinex","BTCUSD",1647096481796,0.3,38888.0,38878.0,0.52071393]
["bitfinex","BTCUSD",1647096481996,0.54897305,38889.0,38878.0,0.52071393]
["bitfinex","BTCUSD",1647096482199,0.388924,38887.0,38878.0,0.33991062]
["bitfinex","BTCUSD",1647096482478,0.59897305,38889.0,38886.0,0.18655534]
["bitfinex","BTCUSD",1647096482683,0.55727055,38888.0,38886.0,0.18655534]
["bitfinex","BTCUSD",1647096482878,0.46410431,38887.0,38886.0,0.18655534]
["bitfinex","BTCUSD",1647096483180,0.07518031,38887.0,38882.0,0.21945479]
["bitfinex","BTCUSD",1647096483378,0.388924,38886.0,38882.0,0.21945479]
["bitfinex","BTCUSD",1647096483578,0.738924,38886.0,38876.0,0.3320999]
["bitfinex","BTCUSD",1647096483783,0.07518031,38885.0,38876.0,0.1019999]
["bitfinex","BTCUSD",1647096483980,0.07518031,38885.0,38879.0,0.17621261]
["bitfinex","BTCUSD",1647096484179,0.388924,38884.0,38879.0,0.17621261]
["bitfinex","BTCUSD",1647096484779,0.27558031,38883.0,38879.0,0.17621261]
["bitfinex","BTCUSD",1647096484980,0.38825334,38882.0,38879.0,0.17621261]
["bitfinex","BTCUSD",1647096485578,0.27558031,38883.0,38881.0,0.17702686]
["bitfinex","BTCUSD",1647096485779,0.27558031,38883.0,38876.0,0.002]
["bitfinex","BTCUSD",1647096485981,0.001,38885.0,38876.0,0.002]
["bitfinex","BTCUSD",1647096485982,0.07518031,38882.0,38876.0,0.002]
["bitfinex","BTCUSD",1647096486995,0.07518031,38882.0,38876.0,0.44104251]
["bitfinex","BTCUSD",1647096487393,0.388953,38881.0,38876.0,0.002]
["bitfinex","BTCUSD",1647096487996,0.07518031,38880.0,38876.0,0.002]
["bitfinex","BTCUSD",1647096488194,0.36434,38882.0,38880.0,0.15036062]
["bitfinex","BTCUSD",1647096488394,0.391953,38881.0,38880.0,0.15036062]
["bitfinex","BTCUSD",1647096488998,0.46695084,38881.0,38880.0,0.15036062]
["bitfinex","BTCUSD",1647096489597,0.46395084,38881.0,38880.0,0.15036062]
["bitfinex","BTCUSD",1647096490547,0.46395084,38881.0,38880.0,0.14536062]
["bitfinex","BTCUSD",1647096490747,0.464226,38881.0,38880.0,0.36009046]
["bitfinex","BTCUSD",1647096490949,0.464226,38881.0,38880.0,0.14536062]
["bitfinex","BTCUSD",1647096491950,0.464226,38881.0,38880.0,0.12430611]
["bitfinex","BTCUSD",1647096492353,0.467226,38881.0,38880.0,0.12430611]
["bitfinex","BTCUSD",1647096492949,0.078273,38881.0,38880.0,0.12430611]
["bitfinex","BTCUSD",1647096493349,0.467226,38881.0,38880.0,0.12430611]
["bitfinex","BTCUSD",1647096493798,0.464226,38881.0,38880.0,0.12430611]
["bitfinex","BTCUSD",1647096494200,0.664226,38881.0,38880.0,0.12430611]
["bitfinex","BTCUSD",1647096494397,0.964226,38881.0,38880.0,0.12430611]
["bitfinex","BTCUSD",1647096495398,1.13257255,38881.0,38880.0,0.12430611]
["bitfinex","BTCUSD",1647096495597,1.19691255,38881.0,38880.0,0.12430611]
["bitfinex","BTCUSD",1647096496000,1.13257255,38881.0,38880.0,0.12430611]
["bitfinex","BTCUSD",1647096496198,0.79587255,38881.0,38880.0,0.12430611]
["bitfinex","BTCUSD",1647096496398,0.78257255,38881.0,38880.0,0.12430611]
["bitfinex","BTCUSD",1647096496598,0.617226,38881.0,38880.0,0.12430611]
["bitfinex","BTCUSD",1647096496799,0.78563882,38881.0,38880.0,0.12430611]
["bitfinex","BTCUSD",1647096496999,0.617226,38881.0,38880.0,0.12430611]
["bitfinex","BTCUSD",1647096497199,0.78563882,38881.0,38880.0,0.12430611]
["bitfinex","BTCUSD",1647096497464,0.517226,38881.0,38880.0,0.12430611]
["bitfinex","BTCUSD",1647096497665,0.514226,38881.0,38880.0,0.12430611]
["bitfinex","BTCUSD",1647096498262,0.564226,38881.0,38880.0,0.29342265]
["bitfinex","BTCUSD",1647096498462,0.564226,38881.0,38880.0,0.12430611]
["bitfinex","BTCUSD",1647096499062,0.56305476,38881.0,38880.0,0.12430611]
["bitfinex","BTCUSD",1647096500464,0.56305476,38881.0,38880.0,0.33841048]
["bitfinex","BTCUSD",1647096500664,0.56305476,38881.0,38880.0,0.12430611]
["bitfinex","BTCUSD",1647096501901,0.86305476,38881.0,38880.0,0.12430611]
["bitfinex","BTCUSD",1647096502498,0.86605476,38881.0,38880.0,0.12430611]
["bitfinex","BTCUSD",1647096503699,0.86305476,38881.0,38880.0,0.12430611]
["bitfinex","BTCUSD",1647096504503,0.86605476,38881.0,38880.0,0.12430611]
["bitfinex","BTCUSD",1647096504704,1.07579785,38881.0,38880.0,0.12430611]
["bitfinex","BTCUSD",1647096504961,1.24421067,38881.0,38880.0,0.12430611]
["bitfinex","BTCUSD",1647096505163,0.94421067,38881.0,38880.0,0.12430611]
["bitfinex","BTCUSD",1647096505361,0.77579785,38881.0,38880.0,0.12430611]
["bitfinex","BTCUSD",1647096505663,0.77279785,38881.0,38880.0,0.12430611]
["bitfinex","BTCUSD",1647096507364,1.07279785,38881.0,38880.0,0.12430611]
["bitfinex","BTCUSD",1647096507761,1.24121751,38881.0,38880.0,0.12430611]
["bitfinex","BTCUSD",1647096507961,0.94121751,38881.0,38880.0,0.12430611]
["bitfinex","BTCUSD",1647096508363,1.07279785,38881.0,38880.0,0.12430611]
["bitfinex","BTCUSD",1647096508802,1.24121751,38881.0,38880.0,0.12430611]
["bitfinex","BTCUSD",1647096509001,0.94121751,38881.0,38880.0,0.12430611]
["bitfinex","BTCUSD",1647096509401,0.56305476,38881.0,38880.0,0.12430611]
["bitfinex","BTCUSD",1647096509809,0.86305476,38881.0,38880.0,0.12430611]
["bitfinex","BTCUSD",1647096510505,0.86505476,38881.0,38880.0,0.12430611]
["bitfinex","BTCUSD",1647096510904,0.56505476,38881.0,38880.0,0.12430611]
["bitfinex","BTCUSD",1647096511105,0.5647796,38881.0,38880.0,0.12430611]
["bitfinex","BTCUSD",1647096511706,0.5627796,38881.0,38880.0,0.12430611]
["bitfinex","BTCUSD",1647096513853,0.8627796,38881.0,38880.0,0.12430611]
["bitfinex","BTCUSD",1647096514054,1.7806819,38881.0,38880.0,0.04038854]
["bitfinex","BTCUSD",1647096514257,1.4295,38880.0,38879.0,0.00012945]
["bitfinex","BTCUSD",1647096514455,1.70552371,38880.0,38879.0,0.00012945]
["bitfinex","BTCUSD",1647096514656,1.54037432,38880.0,38879.0,6.945e-05]
["bitfinex","BTCUSD",1647096514854,1.64037432,38880.0,38876.0,0.002]
["bitfinex","BTCUSD",1647096515054,1.19004522,38877.0,38876.0,0.002]
["bitfinex","BTCUSD",1647096515260,0.5,38876.0,38870.0,0.001]
["bitfinex","BTCUSD",1647096515456,0.93355572,38875.0,38870.0,0.001]
["bitfinex","BTCUSD",1647096515656,0.688953,38874.0,38870.0,0.001]
["bitfinex","BTCUSD",1647096515857,0.840453,38874.0,38870.0,0.001]
["bitfinex","BTCUSD",1647096516056,1.05887576,38874.0,38870.0,0.001]
["bitfinex","BTCUSD",1647096516320,1.9133736,38874.0,38870.0,0.001]
["bitfinex","BTCUSD",1647096516518,1.2002367,38874.0,38870.0,0.001]
["bitfinex","BTCUSD",1647096516720,0.388953,38873.0,38870.0,0.001]
["bitfinex","BTCUSD",1647096516920,0.3515,38872.0,38870.0,0.001]
["bitfinex","BTCUSD",1647096517123,0.91545084,38872.0,38870.0,0.001]
["bitfinex","BTCUSD",1647096517521,1.0838736,38872.0,38870.0,0.001]
["bitfinex","BTCUSD",1647096517724,1.8633736,38872.0,38870.0,0.001]
["bitfinex","BTCUSD",1647096517928,1.0838736,38872.0,38870.0,0.001]
["bitfinex","BTCUSD",1647096518120,1.29361669,38872.0,38870.0,0.001]
["bitfinex","BTCUSD",1647096518722,1.31520891,38872.0,38870.0,0.001]
["bitfinex","BTCUSD",1647096519723,1.52905828,38872.0,38870.0,0.001]
["bitfinex","BTCUSD",1647096520758,1.31520891,38872.0,38871.0,0.00113449]
["bitfinex","BTCUSD",1647096521262,1.31020891,38872.0,38871.0,0.00113449]
["bitfinex","BTCUSD",1647096522461,1.31220891,38872.0,38871.0,0.00113449]
["bitfinex","BTCUSD",1647096522862,1.52605828,38872.0,38871.0,0.00113449]
["bitfinex","BTCUSD",1647096523910,1.52405828,38872.0,38871.0,0.00113449]
["bitfinex","BTCUSD",1647096524910,1.31020891,38872.0,38871.0,0.00113449]
["bitfinex","BTCUSD",1647096525916,1.50749225,38872.0,38871.0,0.00113449]
["bitfinex","BTCUSD",1647096526512,1.48790003,38872.0,38871.0,0.00113449]
["bitfinex","BTCUSD",1647096526912,0.453311,38871.0,38868.0,0.00013449]
["bitfinex","BTCUSD",1647096527114,0.388953,38869.0,38868.0,0.00013449]
["bitfinex","BTCUSD",1647096527314,0.538953,38869.0,38868.0,0.00013449]
["bitfinex","BTCUSD",1647096527961,0.61395084,38869.0,38861.0,0.0974993]
["bitfinex","BTCUSD",1647096528166,0.66395084,38869.0,38860.0,0.1974993]
["bitfinex","BTCUSD",1647096528366,0.388953,38868.0,38860.0,0.1974993]
["bitfinex","BTCUSD",1647096528565,0.388966,38869.0,38860.0,0.1974993]
["bitfinex","BTCUSD",1647096528763,0.55738876,38869.0,38860.0,0.1974993]
["bitfinex","BTCUSD",1647096528965,0.27474412,38868.0,38862.0,0.19001306]
["bitfinex","BTCUSD",1647096529166,0.388966,38867.0,38860.0,0.1]
["bitfinex","BTCUSD",1647096529365,0.688966,38867.0,38860.0,0.1]
["bitfinex","BTCUSD",1647096529764,0.388966,38867.0,38860.0,0.1]
["bitfinex","BTCUSD",1647096529965,0.07520204,38866.0,38860.0,0.1]
["bitfinex","BTCUSD",1647096530166,0.388966,38864.0,38860.0,0.1]
["bitfinex","BTCUSD",1647096530368,0.388966,38865.0,38864.0,0.56168075]
["bitfinex","BTCUSD",1647096531797,0.4641649,38865.0,38864.0,0.56168075]
["bitfinex","BTCUSD",1647096533799,0.5141649,38865.0,38864.0,0.56168075]
["bitfinex","BTCUSD",1647096536769,0.5641649,38865.0,38864.0,0.56168075]
["bitfinex","BTCUSD",1647096537767,0.5641649,38865.0,38864.0,0.75963895]
["bitfinex","BTCUSD",1647096538268,0.4641649,38865.0,38864.0,0.75963895]
["bitfinex","BTCUSD",1647096538474,8.9e-06,38865.0,38864.0,1.44860495]
["bitfinex","BTCUSD",1647096538734,0.002,38865.0,38864.0,1.05963895]
["bitfinex","BTCUSD",1647096538928,0.002,38865.0,38864.0,0.75963895]
["bitfinex","BTCUSD",1647096539330,0.002,38865.0,38864.0,1.14860495]
["bitfinex","BTCUSD",1647096539530,0.002,38865.0,38864.0,0.75963895]
["bitfinex","BTCUSD",1647096539932,0.20034,38872.0,38864.0,0.85713825]
["bitfinex","BTCUSD",1647096540132,0.20034,38872.0,38864.0,1.15713825]
["bitfinex","BTCUSD",1647096540533,0.07503495,38871.0,38866.0,0.1998875]
["bitfinex","BTCUSD",1647096542553,0.07603495,38871.0,38866.0,0.1998875]
["bitfinex","BTCUSD",1647096542955,0.07603495,38871.0,38864.0,0.75963895]
["bitfinex","BTCUSD",1647096543355,0.07503495,38870.0,38864.0,0.75963895]
["bitfinex","BTCUSD",1647096544357,0.20034,38872.0,38864.0,0.75963895]
["bitfinex","BTCUSD",1647096544358,0.07503495,38871.0,38864.0,0.75963895]
["bitfinex","BTCUSD",1647096544559,0.07503495,38871.0,38864.0,1.05963895]
["bitfinex","BTCUSD",1647096544856,0.07503495,38871.0,38864.0,0.75963895]
["bitfinex","BTCUSD",1647096545057,0.388966,38870.0,38864.0,0.56168075]
["bitfinex","BTCUSD",1647096545257,0.07503495,38869.0,38864.0,0.56168075]
["bitfinex","BTCUSD",1647096545456,0.07503495,38869.0,38864.0,0.55668075]
["bitfinex","BTCUSD",1647096545457,0.589186,38868.0,38864.0,0.55668075]
["bitfinex","BTCUSD",1647096546304,0.07503495,38867.0,38866.0,0.00013983]
["bitfinex","BTCUSD",1647096546506,0.46400095,38867.0,38866.0,0.00013983]
["bitfinex","BTCUSD",1647096548809,0.46600095,38867.0,38866.0,0.00013983]
["bitfinex","BTCUSD",1647096549808,0.46400095,38867.0,38866.0,0.00013983]
["bitfinex","BTCUSD",1647096550662,0.46600095,38867.0,38866.0,0.00013983]
["bitfinex","BTCUSD",1647096551261,0.46600095,38867.0,38866.0,3.397e-05]
["bitfinex","BTCUSD",1647096551862,0.46400095,38867.0,38866.0,3.397e-05]
["bitfinex","BTCUSD",1647096556421,0.46400095,38867.0,38866.0,0.00013655]
["bitfinex","BTCUSD",1647096556620,0.46600095,38867.0,38866.0,0.00013655]
["bitfinex","BTCUSD",1647096557220,0.76600095,38867.0,38866.0,0.00013655]
["bitfinex","BTCUSD",1647096557476,0.91750095,38867.0,38866.0,0.00013655]
["bitfinex","BTCUSD",1647096557669,1.08596579,38867.0,38866.0,0.00013655]
["bitfinex","BTCUSD",1647096557869,1.18599801,38867.0,38866.0,0.00013655]
["bitfinex","BTCUSD",1647096558068,1.18599801,38867.0,38864.0,0.52170424]
["bitfinex","BTCUSD",1647096558069,1.44343872,38867.0,38864.0,0.52170424]
["bitfinex","BTCUSD",1647096558271,0.45269747,38865.0,38864.0,0.52170424]
["bitfinex","BTCUSD",1647096558470,0.85419747,38865.0,38864.0,0.52170424]
["bitfinex","BTCUSD",1647096558668,1.80966611,38865.0,38864.0,0.52170424]
["bitfinex","BTCUSD",1647096558868,1.97813095,38865.0,38864.0,0.52170424]
["bitfinex","BTCUSD",1647096559071,2.32475812,38865.0,38864.0,0.52170424]
["bitfinex","BTCUSD",1647096559268,2.32475812,38865.0,38864.0,0.13539324]
["bitfinex","BTCUSD",1647096560470,1.4795,38864.0,38863.0,1.0]
["bitfinex","BTCUSD",1647096560669,1.36752686,38864.0,38863.0,1.0]
["bitfinex","BTCUSD",1647096560871,1.6359917,38864.0,38863.0,1.0]
["bitfinex","BTCUSD",1647096561070,1.6359917,38864.0,38863.0,0.613674]
["bitfinex","BTCUSD",1647096561071,1.71102665,38864.0,38863.0,0.613674]
["bitfinex","BTCUSD",1647096561907,1.33413336,38864.0,38863.0,0.613674]
["bitfinex","BTCUSD",1647096562110,1.23413336,38864.0,38863.0,0.613674]
["bitfinex","BTCUSD",1647096562509,1.33413336,38864.0,38863.0,0.613674]
["bitfinex","BTCUSD",1647096562707,1.23413336,38864.0,38863.0,0.613674]
["bitfinex","BTCUSD",1647096562909,2.01363336,38864.0,38863.0,0.54343748]
["bitfinex","BTCUSD",1647096563110,2.51363336,38864.0,38863.0,0.54343748]
["bitfinex","BTCUSD",1647096563310,2.61363336,38864.0,38863.0,0.54343748]
["bitfinex","BTCUSD",1647096563709,2.51363336,38864.0,38863.0,0.54343748]
["bitfinex","BTCUSD",1647096563908,2.61363336,38864.0,38863.0,0.54343748]
["bitfinex","BTCUSD",1647096564310,2.85065735,38864.0,38863.0,0.54343748]
["bitfinex","BTCUSD",1647096564713,2.66087759,38864.0,38863.0,0.54343748]
["bitfinex","BTCUSD",1647096564972,2.66029679,38864.0,38863.0,0.54343748]
["bitfinex","BTCUSD",1647096565373,2.95052084,38864.0,38863.0,0.54343748]
["bitfinex","BTCUSD",1647096566273,3.17424711,38864.0,38863.0,0.54343748]
["bitfinex","BTCUSD",1647096566475,3.2541566,38864.0,38863.0,0.54343748]
["bitfinex","BTCUSD",1647096566676,0.7795,38862.0,38860.0,0.1]
["bitfinex","BTCUSD",1647096566878,1.64156022,38861.0,38860.0,0.1]
["bitfinex","BTCUSD",1647096567076,8.77507843,38861.0,38860.0,0.1]
["bitfinex","BTCUSD",1647096567278,0.7795,38860.0,38859.0,0.001]
["bitfinex","BTCUSD",1647096567477,4.83906294,38860.0,38859.0,0.001]
["bitfinex","BTCUSD",1647096567675,5.23593556,38860.0,38859.0,0.001]
["bitfinex","BTCUSD",1647096567876,1.168468,38857.0,38853.0,0.001]
["bitfinex","BTCUSD",1647096568082,1.85246926,38856.0,38853.0,0.001]
["bitfinex","BTCUSD",1647096568279,0.85,38855.0,38853.0,0.001]
["bitfinex","BTCUSD",1647096568477,3.03496022,38855.0,38853.0,0.001]
["bitfinex","BTCUSD",1647096568704,6.52846001,38855.0,38854.0,0.00214898]
["bitfinex","BTCUSD",1647096568905,6.52846001,38855.0,38853.0,0.001]
["bitfinex","BTCUSD",1647096568906,1.968468,38854.0,38853.0,0.001]
["bitfinex","BTCUSD",1647096569105,1.34156022,38854.0,38853.0,0.001]
["bitfinex","BTCUSD",1647096569308,4.66002506,38854.0,38852.0,0.002]
["bitfinex","BTCUSD",1647096569512,1.49006022,38853.0,38852.0,0.002]
["bitfinex","BTCUSD",1647096569707,2.88506001,38853.0,38852.0,0.002]
["bitfinex","BTCUSD",1647096570407,3.52846001,38853.0,38852.0,0.002]
["bitfinex","BTCUSD",1647096570607,3.73790072,38853.0,38852.0,0.002]
["bitfinex","BTCUSD",1647096571620,0.7795,38851.0,38845.0,0.08442481]
["bitfinex","BTCUSD",1647096571807,0.840468,38850.0,38845.0,0.08442481]
["bitfinex","BTCUSD",1647096572007,0.1,38849.0,38842.0,0.08542481]
["bitfinex","BTCUSD",1647096572206,0.740468,38848.0,38842.0,0.001]
["bitfinex","BTCUSD",1647096572664,0.19998,38845.0,38842.0,0.001]
["bitfinex","BTCUSD",1647096572863,0.440468,38844.0,38842.0,0.001]
["bitfinex","BTCUSD",1647096573563,0.51550295,38844.0,38842.0,0.001]
["bitfinex","BTCUSD",1647096575866,0.51433171,38844.0,38842.0,0.001]
["bitfinex","BTCUSD",1647096576327,0.61433171,38844.0,38842.0,0.001]
["bitfinex","BTCUSD",1647096576724,0.61633171,38844.0,38842.0,0.001]
["bitfinex","BTCUSD",1647096577326,0.91633171,38844.0,38842.0,0.001]
["bitfinex","BTCUSD",1647096577531,1.10650712,38844.0,38842.0,0.0001]
["bitfinex","BTCUSD",1647096577728,1.10650712,38844.0,38841.0,0.00011359]
["bitfinex","BTCUSD",1647096577729,0.388968,38842.0,38841.0,0.00011359]
["bitfinex","BTCUSD",1647096577927,1.24156022,38842.0,38841.0,0.00011359]
["bitfinex","BTCUSD",1647096578125,0.61206022,38842.0,38841.0,0.00011359]
["bitfinex","BTCUSD",1647096578326,0.68709517,38842.0,38841.0,0.00011359]
["bitfinex","BTCUSD",1647096578825,0.68709517,38842.0,38839.0,0.17245717]
["bitfinex","BTCUSD",1647096579024,0.68709517,38842.0,38839.0,0.16745717]
["bitfinex","BTCUSD",1647096579025,0.1,38841.0,38839.0,0.16745717]
["bitfinex","BTCUSD",1647096579225,0.439017,38840.0,38839.0,0.16745717]
["bitfinex","BTCUSD",1647096579427,0.51405195,38840.0,38839.0,0.16745717]
["bitfinex","BTCUSD",1647096579826,0.51405195,38840.0,38837.0,0.002]
["bitfinex","BTCUSD",1647096580083,0.71060922,38839.0,38837.0,0.002]
["bitfinex","BTCUSD",1647096580280,0.53686452,38839.0,38837.0,0.002]
["bitfinex","BTCUSD",1647096580477,0.63686452,38839.0,38837.0,0.002]
["bitfinex","BTCUSD",1647096580879,0.63886452,38839.0,38837.0,0.002]
["bitfinex","BTCUSD",1647096582278,0.63686452,38839.0,38837.0,0.002]
["bitfinex","BTCUSD",1647096584821,0.63886452,38839.0,38837.0,0.002]
["bitfinex","BTCUSD",1647096585622,0.93886452,38839.0,38837.0,0.002]
["bitfinex","BTCUSD",1647096586022,0.93686452,38839.0,38837.0,0.002]
["bitfinex","BTCUSD",1647096586423,0.63686452,38839.0,38837.0,0.002]
["bitfinex","BTCUSD",1647096587567,0.87483055,38839.0,38837.0,0.002]
["bitfinex","BTCUSD",1647096587768,0.63686452,38839.0,38837.0,0.002]
["bitfinex","BTCUSD",1647096589167,0.58536452,38839.0,38837.0,0.002]
["bitfinex","BTCUSD",1647096591067,0.5637723,38839.0,38837.0,0.002]
["bitfinex","BTCUSD",1647096591319,0.4637723,38839.0,38837.0,0.002]
["bitfinex","BTCUSD",1647096591519,0.46406095,38839.0,38837.0,0.21272714]
["bitfinex","BTCUSD",1647096592117,0.46406095,38839.0,38837.0,0.19365036]
["bitfinex","BTCUSD",1647096592420,0.03739226,38843.0,38839.0,0.48699153]
["bitfinex","BTCUSD",1647096592619,0.03739226,38843.0,38840.0,0.3]
["bitfinex","BTCUSD",1647096593016,0.03739226,38843.0,38839.0,0.48699153]
["bitfinex","BTCUSD",1647096593017,0.07483081,38842.0,38839.0,0.48699153]
["bitfinex","BTCUSD",1647096593217,0.07483081,38842.0,38840.0,0.22838528]
["bitfinex","BTCUSD",1647096593419,0.07483081,38842.0,38841.0,0.3]
["bitfinex","BTCUSD",1647096593819,0.07483081,38842.0,38840.0,0.22838528]
["bitfinex","BTCUSD",1647096594420,0.07483081,38842.0,38840.0,0.52838528]
["bitfinex","BTCUSD",1647096594821,0.03939226,38843.0,38841.0,0.3]
["bitfinex","BTCUSD",1647096595072,2.26e-06,38843.0,38842.0,2.28902599]
["bitfinex","BTCUSD",1647096595267,2.26e-06,38843.0,38842.0,2.30188599]
["bitfinex","BTCUSD",1647096595475,2.26e-06,38843.0,38842.0,0.46285999]
["bitfinex","BTCUSD",1647096595667,2.26e-06,38843.0,38842.0,0.16285999]
["bitfinex","BTCUSD",1647096596266,0.07463511,38848.0,38842.0,0.16285999]
["bitfinex","BTCUSD",1647096596465,0.07463511,38848.0,38843.0,0.01286]
["bitfinex","BTCUSD",1647096596666,0.07463511,38848.0,38846.0,0.21608062]
["bitfinex","BTCUSD",1647096597266,0.389026,38847.0,38846.0,0.21608062]
["bitfinex","BTCUSD",1647096597468,0.07463511,38848.0,38842.0,0.001]
["bitfinex","BTCUSD",1647096597669,0.07463511,38848.0,38842.0,0.15099999]
["bitfinex","BTCUSD",1647096598071,0.07463511,38848.0,38842.0,0.14999999]
["bitfinex","BTCUSD",1647096598470,0.07463511,38848.0,38843.0,0.18501924]
["bitfinex","BTCUSD",1647096598725,0.07463511,38848.0,38843.0,0.48501924]
["bitfinex","BTCUSD",1647096598926,0.07463511,38848.0,38847.0,0.14999999]
["bitfinex","BTCUSD",1647096599126,0.07463511,38848.0,38847.0,0.83902599]
["bitfinex","BTCUSD",1647096599326,0.07463511,38848.0,38847.0,0.53902599]
["bitfinex","BTCUSD",1647096599625,0.07463511,38848.0,38847.0,0.77683504]
["bitfinex","BTCUSD",1647096599827,0.07463511,38852.0,38847.0,0.23780905]
["bitfinex","BTCUSD",1647096600027,0.07463511,38852.0,38850.0,0.22680046]
["bitfinex","BTCUSD",1647096600636,0.07463511,38852.0,38851.0,0.3]
["bitfinex","BTCUSD",1647096600828,0.07463511,38856.0,38851.0,0.389026]
["bitfinex","BTCUSD",1647096601028,0.07463511,38856.0,38853.0,0.19709156]
["bitfinex","BTCUSD",1647096601227,0.07463511,38856.0,38850.0,0.22680046]
["bitfinex","BTCUSD",1647096601429,0.07463511,38856.0,38851.0,0.389026]
["bitfinex","BTCUSD",1647096601830,0.07463511,38860.0,38851.0,0.389026]
["bitfinex","BTCUSD",1647096602027,0.07463511,38860.0,38859.0,0.23233795]
["bitfinex","BTCUSD",1647096602478,0.07463511,38860.0,38852.0,0.08442481]
["bitfinex","BTCUSD",1647096602479,0.389026,38859.0,38852.0,0.08442481]
["bitfinex","BTCUSD",1647096602671,0.07463511,38860.0,38850.0,0.2344248]
["bitfinex","BTCUSD",1647096602872,0.07763511,38860.0,38850.0,0.2344248]
["bitfinex","BTCUSD",1647096603472,0.07763511,38860.0,38855.0,0.18466243]
["bitfinex","BTCUSD",1647096603871,0.07463511,38859.0,38855.0,0.18466243]
["bitfinex","BTCUSD",1647096604372,0.07463511,38859.0,38854.0,0.18870202]
["bitfinex","BTCUSD",1647096605371,0.07463511,38859.0,38857.0,0.17899526]
["bitfinex","BTCUSD",1647096605572,0.389026,38858.0,38854.0,0.18870202]
["bitfinex","BTCUSD",1647096605776,0.07463511,38859.0,38854.0,0.18870202]
["bitfinex","BTCUSD",1647096606415,0.389026,38858.0,38851.0,0.08442481]
["bitfinex","BTCUSD",1647096606614,0.389026,38858.0,38854.0,0.2291726]
["bitfinex","BTCUSD",1647096607018,0.07463511,38857.0,38854.0,0.2291726]
["bitfinex","BTCUSD",1647096607416,0.389026,38856.0,38854.0,0.2291726]
["bitfinex","BTCUSD",1647096607617,0.389026,38856.0,38854.0,0.46491802]
["bitfinex","BTCUSD",1647096607816,0.07463511,38857.0,38854.0,0.46491802]
["bitfinex","BTCUSD",1647096608017,0.07463511,38858.0,38854.0,0.46491802]
["bitfinex","BTCUSD",1647096608921,0.389026,38860.0,38854.0,0.23574542]
["bitfinex","BTCUSD",1647096609519,0.20052,38859.0,38854.0,0.23574542]
["bitfinex","BTCUSD",1647096609719,0.389026,38858.0,38854.0,0.23574542]
["bitfinex","BTCUSD",1647096609958,0.07463511,38857.0,38854.0,0.23574542]
["bitfinex","BTCUSD",1647096610562,0.07463511,38857.0,38848.0,0.2472748]
["bitfinex","BTCUSD",1647096610966,0.002,38857.0,38848.0,0.2472748]
["bitfinex","BTCUSD",1647096611561,0.002,38857.0,38852.0,0.18335952]
["bitfinex","BTCUSD",1647096611763,0.07463511,38856.0,38849.0,0.28218829]
["bitfinex","BTCUSD",1647096611963,0.07463511,38856.0,38849.0,0.19776348]
["bitfinex","BTCUSD",1647096612767,0.07346387,38855.0,38851.0,0.19465205]
["bitfinex","BTCUSD",1647096613811,0.001,38856.0,38851.0,0.19465205]
["bitfinex","BTCUSD",1647096614215,0.389026,38857.0,38851.0,0.19465205]
["bitfinex","BTCUSD",1647096614810,0.07346387,38856.0,38851.0,0.19465205]
["bitfinex","BTCUSD",1647096615411,0.07346387,38856.0,38850.0,0.18228148]
["bitfinex","BTCUSD",1647096615612,0.07346387,38859.0,38850.0,0.18228148]
["bitfinex","BTCUSD",1647096615814,0.07346387,38859.0,38850.0,0.08442481]
["bitfinex","BTCUSD",1647096616011,0.07346387,38859.0,38848.0,0.09727481]
["bitfinex","BTCUSD",1647096616415,0.07346387,38859.0,38852.0,0.19221875]
["bitfinex","BTCUSD",1647096616614,0.389026,38858.0,38852.0,0.19221875]
["bitfinex","BTCUSD",1647096616915,0.20022,38858.0,38853.0,0.16976593]
["bitfinex","BTCUSD",1647096617554,0.07346387,38857.0,38853.0,0.16976593]
["bitfinex","BTCUSD",1647096618859,0.07546387,38857.0,38853.0,0.16976593]
["bitfinex","BTCUSD",1647096619259,0.389026,38856.0,38853.0,0.16976593]
["bitfinex","BTCUSD",1647096619459,0.07546387,38857.0,38853.0,0.16976593]
["bitfinex","BTCUSD",1647096619657,0.07346387,38855.0,38853.0,0.16976593]
["bitfinex","BTCUSD",1647096620458,0.07346387,38857.0,38853.0,0.16976593]
["bitfinex","BTCUSD",1647096620859,0.002,38855.0,38853.0,0.16976593]
["bitfinex","BTCUSD",1647096621328,0.07102989,38851.0,38847.0,0.13442481]
["bitfinex","BTCUSD",1647096621530,0.07102989,38851.0,38843.0,0.08442481]
["bitfinex","BTCUSD",1647096621531,0.07346387,38850.0,38843.0,0.08442481]
["bitfinex","BTCUSD",1647096621728,0.07346387,38850.0,38844.0,0.389026]
["bitfinex","BTCUSD",1647096621933,0.07346387,38850.0,38842.0,0.08442481]
["bitfinex","BTCUSD",1647096622127,0.07346387,38850.0,38843.0,0.389026]
["bitfinex","BTCUSD",1647096622430,0.07346387,38850.0,38842.0,0.31733226]
["bitfinex","BTCUSD",1647096623027,0.389026,38849.0,38843.0,0.002]
["bitfinex","BTCUSD",1647096623227,0.07346387,38850.0,38843.0,0.002]
["bitfinex","BTCUSD",1647096624230,0.07346387,38850.0,38841.0,0.3048742]
["bitfinex","BTCUSD",1647096624827,0.37346387,38850.0,38841.0,0.3048742]
["bitfinex","BTCUSD",1647096625061,0.37446387,38850.0,38841.0,0.3048742]
["bitfinex","BTCUSD",1647096625261,0.37446387,38850.0,38842.0,0.25781044]
["bitfinex","BTCUSD",1647096625262,0.389026,38849.0,38842.0,0.25781044]
["bitfinex","BTCUSD",1647096625563,0.389026,38849.0,38841.0,0.22044939]
["bitfinex","BTCUSD",1647096625564,0.389026,38848.0,38841.0,0.3048742]
["bitfinex","BTCUSD",1647096625760,0.07346387,38849.0,38841.0,0.3048742]
["bitfinex","BTCUSD",1647096626461,0.18310838,38848.0,38840.0,0.08442481]
["bitfinex","BTCUSD",1647096626764,0.18310838,38848.0,38839.0,0.57141634]
["bitfinex","BTCUSD",1647096627363,0.07346387,38847.0,38841.0,0.21771547]
["bitfinex","BTCUSD",1647096627660,0.07346387,38847.0,38839.0,0.74888961]
["bitfinex","BTCUSD",1647096628163,0.389026,38846.0,38839.0,0.57141634]
["bitfinex","BTCUSD",1647096628366,0.389026,38844.0,38839.0,0.48699153]
["bitfinex","BTCUSD",1647096628568,0.58541064,38842.0,38839.0,0.48699153]
["bitfinex","BTCUSD",1647096628824,0.389026,38840.0,38839.0,0.48699153]
["bitfinex","BTCUSD",1647096629025,1.220026,38840.0,38839.0,0.48699153]
["bitfinex","BTCUSD",1647096629224,1.65261973,38840.0,38839.0,0.46591232]
["bitfinex","BTCUSD",1647096629427,1.82117672,38840.0,38839.0,0.46391232]
["bitfinex","BTCUSD",1647096629623,2.12117672,38840.0,38839.0,0.07734532]
["bitfinex","BTCUSD",1647096630223,2.12117672,38840.0,38839.0,4.532e-05]
["bitfinex","BTCUSD",1647096630425,2.24276894,38840.0,38839.0,4.532e-05]
["bitfinex","BTCUSD",1647096630626,2.50176829,38840.0,38839.0,4.532e-05]
["bitfinex","BTCUSD",1647096630823,2.18096894,38840.0,38839.0,4.532e-05]
["bitfinex","BTCUSD",1647096631530,2.43996829,38840.0,38839.0,4.532e-05]
["bitfinex","BTCUSD",1647096631930,2.28096894,38840.0,38839.0,4.532e-05]
["bitfinex","BTCUSD",1647096632327,2.18096894,38840.0,38839.0,4.532e-05]
["bitfinex","BTCUSD",1647096633156,1.168526,38837.0,38836.0,0.002]
["bitfinex","BTCUSD",1647096633358,1.84865651,38837.0,38836.0,0.002]
["bitfinex","BTCUSD",1647096633556,2.0672135,38837.0,38836.0,0.002]
["bitfinex","BTCUSD",1647096633756,2.0622135,38837.0,38836.0,0.002]
["bitfinex","BTCUSD",1647096633960,2.0622135,38837.0,38832.0,0.004]
["bitfinex","BTCUSD",1647096633961,0.7795,38833.0,38832.0,0.001]
["bitfinex","BTCUSD",1647096634159,1.86561589,38833.0,38832.0,0.001]
["bitfinex","BTCUSD",1647096634359,2.34117966,38833.0,38832.0,0.001]
["bitfinex","BTCUSD",1647096634757,2.35432305,38833.0,38832.0,0.001]
["bitfinex","BTCUSD",1647096634957,2.14731627,38833.0,38832.0,0.001]
["bitfinex","BTCUSD",1647096635158,2.40432305,38833.0,38832.0,0.001]
["bitfinex","BTCUSD",1647096635557,2.59764705,38833.0,38832.0,0.001]
["bitfinex","BTCUSD",1647096635757,2.39064027,38833.0,38832.0,0.001]
["bitfinex","BTCUSD",1647096636221,0.7795,38831.0,38823.0,0.0639804]
["bitfinex","BTCUSD",1647096636420,0.453459,38828.0,38823.0,0.003]
["bitfinex","BTCUSD",1647096636618,0.3515,38827.0,38823.0,0.003]
["bitfinex","BTCUSD",1647096636817,1.168526,38826.0,38823.0,0.003]
["bitfinex","BTCUSD",1647096637019,0.0515,38825.0,38823.0,0.003]
["bitfinex","BTCUSD",1647096637227,0.389026,38824.0,38823.0,0.003]
["bitfinex","BTCUSD",1647096637518,0.60557882,38824.0,38823.0,0.003]
["bitfinex","BTCUSD",1647096637719,0.389026,38824.0,38823.0,0.003]
["bitfinex","BTCUSD",1647096638919,0.392026,38824.0,38823.0,0.003]
["bitfinex","BTCUSD",1647096639968,0.692026,38824.0,38823.0,0.003]
["bitfinex","BTCUSD",1647096640169,0.689026,38824.0,38823.0,0.003]
["bitfinex","BTCUSD",1647096640372,0.389026,38824.0,38823.0,0.003]
["bitfinex","BTCUSD",1647096642072,0.36885889,38827.0,38823.0,0.18388739]
["bitfinex","BTCUSD",1647096642073,0.20022,38827.0,38823.0,0.18388739]
["bitfinex","BTCUSD",1647096642273,0.389026,38826.0,38823.0,0.18388739]
["bitfinex","BTCUSD",1647096643273,0.20022,38827.0,38823.0,0.18388739]
["bitfinex","BTCUSD",1647096645021,0.16863482,38831.0,38823.0,0.18388739]
["bitfinex","BTCUSD",1647096645219,0.16863482,38831.0,38823.0,0.24486779]
["bitfinex","BTCUSD",1647096645418,0.2021,38832.0,38828.0,0.20604085]
["bitfinex","BTCUSD",1647096646020,0.002,38832.0,38831.0,0.17842125]
["bitfinex","BTCUSD",1647096646222,0.389026,38832.0,38824.0,0.0609804]
["bitfinex","BTCUSD",1647096646520,0.00023203,38825.0,38823.0,0.003]
["bitfinex","BTCUSD",1647096646720,0.00023203,38825.0,38824.0,0.389026]
["bitfinex","BTCUSD",1647096647774,0.00023203,38825.0,38824.0,0.689026]
["bitfinex","BTCUSD",1647096648577,0.00023203,38825.0,38824.0,0.890526]
["bitfinex","BTCUSD",1647096650877,0.00012688,38825.0,38824.0,0.890526]
["bitfinex","BTCUSD",1647096651075,0.00023228,38825.0,38824.0,0.890526]
["bitfinex","BTCUSD",1647096652164,0.00023228,38825.0,38824.0,0.5015]
["bitfinex","BTCUSD",1647096652369,0.00023228,38825.0,38824.0,0.890526]
["bitfinex","BTCUSD",1647096652765,0.00023228,38825.0,38824.0,1.04052599]
["bitfinex","BTCUSD",1647096653365,0.00023228,38825.0,38824.0,0.890526]
["bitfinex","BTCUSD",1647096653567,0.00023228,38825.0,38824.0,0.5015]
["bitfinex","BTCUSD",1647096654366,0.00023228,38825.0,38824.0,0.890526]
["bitfinex","BTCUSD",1647096656365,1.468e-05,38838.0,38833.0,0.20521092]
["bitfinex","BTCUSD",1647096657368,1.468e-05,38838.0,38830.0,0.0609804]
["bitfinex","BTCUSD",1647096657567,1.468e-05,38838.0,38826.0,0.8031804]
["bitfinex","BTCUSD",1647096657771,1.468e-05,38838.0,38829.0,0.19224222]
["bitfinex","BTCUSD",1647096657968,1.468e-05,38838.0,38829.0,0.0609804]
["bitfinex","BTCUSD",1647096658169,1.468e-05,38838.0,38826.0,0.7031804]
["bitfinex","BTCUSD",1647096658368,1.468e-05,38838.0,38829.0,0.21886193]
["bitfinex","BTCUSD",1647096658568,1.468e-05,38838.0,38829.0,0.27984233]
["bitfinex","BTCUSD",1647096659214,1.468e-05,38838.0,38830.0,0.7552839]
["bitfinex","BTCUSD",1647096659411,1.468e-05,38838.0,38831.0,0.0515]
["bitfinex","BTCUSD",1647096659609,1.468e-05,38838.0,38832.0,0.689026]
["bitfinex","BTCUSD",1647096660008,1.468e-05,38838.0,38835.0,0.19167856]
["bitfinex","BTCUSD",1647096660211,1.468e-05,38838.0,38836.0,0.689026]
["bitfinex","BTCUSD",1647096660417,1.468e-05,38838.0,38837.0,0.81738274]
["bitfinex","BTCUSD",1647096660618,3e-06,38842.0,38838.0,1.839026]
["bitfinex","BTCUSD",1647096660809,3e-06,38842.0,38840.0,0.389026]
["bitfinex","BTCUSD",1647096661013,3e-06,38842.0,38841.0,0.740526]
["bitfinex","BTCUSD",1647096661312,3e-06,38848.0,38843.0,0.21265699]
["bitfinex","BTCUSD",1647096661511,3e-06,38848.0,38844.0,0.389026]
["bitfinex","BTCUSD",1647096662109,0.19638298,38852.0,38841.0,0.0515]
["bitfinex","BTCUSD",1647096662310,0.19638298,38852.0,38842.0,0.389026]
["bitfinex","BTCUSD",1647096662580,0.44019187,38857.0,38843.0,0.389026]
["bitfinex","BTCUSD",1647096662985,0.001,38848.0,38843.0,0.4500064]
["bitfinex","BTCUSD",1647096663179,0.001,38848.0,38843.0,0.46353869]
["bitfinex","BTCUSD",1647096663180,3e-06,38847.0,38843.0,0.46353869]
["bitfinex","BTCUSD",1647096663381,3e-06,38847.0,38843.0,0.389026]
["bitfinex","BTCUSD",1647096663578,3e-06,38847.0,38846.0,0.17310311]
["bitfinex","BTCUSD",1647096663779,3e-06,38847.0,38841.0,0.389026]
["bitfinex","BTCUSD",1647096664179,0.001,38848.0,38841.0,0.389026]
["bitfinex","BTCUSD",1647096664380,3e-06,38856.0,38841.0,0.0609804]
["bitfinex","BTCUSD",1647096664580,3e-06,38856.0,38842.0,0.689026]
["bitfinex","BTCUSD",1647096664780,3e-06,38856.0,38842.0,0.0609804]
["bitfinex","BTCUSD",1647096664981,3e-06,38856.0,38847.0,0.23466859]
["bitfinex","BTCUSD",1647096665184,3e-06,38850.0,38847.0,0.23466859]
["bitfinex","BTCUSD",1647096665484,3e-06,38850.0,38846.0,0.001]
["bitfinex","BTCUSD",1647096666083,3e-06,38855.0,38846.0,0.001]
["bitfinex","BTCUSD",1647096666322,3e-06,38855.0,38844.0,0.00013016]
["bitfinex","BTCUSD",1647096667025,3e-06,38850.0,38845.0,0.389026]
["bitfinex","BTCUSD",1647096667524,3e-06,38850.0,38848.0,0.22165949]
["bitfinex","BTCUSD",1647096667726,3e-06,38850.0,38848.0,0.34185559]
["bitfinex","BTCUSD",1647096667924,3e-06,38856.0,38848.0,0.34185559]
["bitfinex","BTCUSD",1647096668525,3e-06,38856.0,38848.0,0.19409903]
["bitfinex","BTCUSD",1647096668928,3e-06,38850.0,38848.0,0.19409903]
["bitfinex","BTCUSD",1647096669964,0.07502989,38851.0,38848.0,0.19409903]
["bitfinex","BTCUSD",1647096670369,0.07102989,38851.0,38848.0,0.19409903]
["bitfinex","BTCUSD",1647096670566,0.07102989,38851.0,38849.0,0.389026]
["bitfinex","BTCUSD",1647096670772,0.07102989,38851.0,38849.0,0.38915579]
["bitfinex","BTCUSD",1647096670966,3e-06,38850.0,38849.0,0.38915579]
["bitfinex","BTCUSD",1647096671867,0.07302989,38851.0,38849.0,0.00012979]
["bitfinex","BTCUSD",1647096672271,0.07102989,38851.0,38849.0,0.00012979]
["bitfinex","BTCUSD",1647096672869,3e-06,38850.0,38849.0,0.00012979]
["bitfinex","BTCUSD",1647096673069,3e-06,38850.0,38849.0,0.38915579]
["bitfinex","BTCUSD",1647096673470,3e-06,38850.0,38849.0,0.00012979]
["bitfinex","BTCUSD",1647096673742,0.07402989,38851.0,38849.0,0.00012979]
["bitfinex","BTCUSD",1647096674234,0.07102989,38851.0,38849.0,0.00012979]
["bitfinex","BTCUSD",1647096674734,3e-06,38850.0,38849.0,0.00012979]
["bitfinex","BTCUSD",1647096675735,0.07102989,38851.0,38849.0,0.00114668]
["bitfinex","BTCUSD",1647096676138,0.07102989,38851.0,38846.0,0.3]
["bitfinex","BTCUSD",1647096676337,0.07102989,38851.0,38847.0,0.389026]
["bitfinex","BTCUSD",1647096676738,0.06603289,38851.0,38847.0,0.389026]
["bitfinex","BTCUSD",1647096677138,0.06603289,38851.0,38848.0,0.21548927]
["bitfinex","BTCUSD",1647096677338,0.06603289,38851.0,38849.0,0.389026]
["bitfinex","BTCUSD",1647096677983,0.06603289,38851.0,38849.0,0.689026]
["bitfinex","BTCUSD",1647096678782,0.06603289,38851.0,38850.0,0.3]
["bitfinex","BTCUSD",1647096678982,0.06603289,38851.0,38850.0,0.689026]
["bitfinex","BTCUSD",1647096679584,0.14096771,38851.0,38850.0,0.389026]
["bitfinex","BTCUSD",1647096679985,0.14096771,38851.0,38850.0,0.38991539]
["bitfinex","BTCUSD",1647096680189,0.14096771,38851.0,38850.0,0.68991539]
["bitfinex","BTCUSD",1647096680387,0.14096771,38851.0,38850.0,0.38991539]
["bitfinex","BTCUSD",1647096681235,0.14196771,38851.0,38850.0,0.38991539]
["bitfinex","BTCUSD",1647096682436,0.14096771,38851.0,38850.0,0.38991539]
["bitfinex","BTCUSD",1647096683437,0.06603289,38851.0,38850.0,0.38991539]
["bitfinex","BTCUSD",1647096685167,0.06603289,38851.0,38850.0,0.427826]
["bitfinex","BTCUSD",1647096685571,2.89e-06,38851.0,38850.0,0.727826]
["bitfinex","BTCUSD",1647096685767,2.89e-06,38851.0,38850.0,0.879326]
["bitfinex","BTCUSD",1647096686169,2.89e-06,38851.0,38850.0,0.979326]
["bitfinex","BTCUSD",1647096686868,2.89e-06,38851.0,38850.0,1.753826]
["bitfinex","BTCUSD",1647096687073,2.89e-06,38851.0,38850.0,1.757826]
["bitfinex","BTCUSD",1647096687370,0.07495563,38863.0,38857.0,0.2]
["bitfinex","BTCUSD",1647096687572,0.24797743,38871.0,38863.0,0.128663]
["bitfinex","BTCUSD",1647096687767,0.24797743,38871.0,38868.0,0.0583664]
["bitfinex","BTCUSD",1647096687768,0.24763455,38871.0,38868.0,0.0583664]
["bitfinex","BTCUSD",1647096687968,0.20861505,38871.0,38869.0,0.440526]
["bitfinex","BTCUSD",1647096688272,0.47190275,38874.0,38869.0,0.440526]
["bitfinex","BTCUSD",1647096688273,0.07475497,38874.0,38870.0,0.92263919]
["bitfinex","BTCUSD",1647096688473,0.0390195,38878.0,38876.0,0.00023047]
["bitfinex","BTCUSD",1647096688724,0.20861505,38882.0,38878.0,0.17764067]
["bitfinex","BTCUSD",1647096688925,0.20861505,38882.0,38879.0,0.440526]
["bitfinex","BTCUSD",1647096689324,0.47190275,38886.0,38879.0,0.0515]
["bitfinex","BTCUSD",1647096689325,0.54644686,38886.0,38879.0,0.0515]
["bitfinex","BTCUSD",1647096690321,0.54644686,38886.0,38879.0,0.03044308]
["bitfinex","BTCUSD",1647096690521,0.59644686,38886.0,38879.0,0.03044308]
["bitfinex","BTCUSD",1647096691322,0.07454411,38885.0,38879.0,0.03044308]
["bitfinex","BTCUSD",1647096692769,0.11356361,38885.0,38876.0,0.00023047]
["bitfinex","BTCUSD",1647096692977,0.1190195,38884.0,38876.0,0.00023047]
["bitfinex","BTCUSD",1647096693172,0.08,38882.0,38876.0,0.00023047]
["bitfinex","BTCUSD",1647096693469,0.08,38880.0,38876.0,0.17903666]
["bitfinex","BTCUSD",1647096693669,0.08,38880.0,38877.0,0.389026]
["bitfinex","BTCUSD",1647096693869,0.08,38880.0,38876.0,0.17903666]
["bitfinex","BTCUSD",1647096694074,0.08,38878.0,38877.0,0.389026]
["bitfinex","BTCUSD",1647096695071,0.15454411,38878.0,38877.0,0.389026]
["bitfinex","BTCUSD",1647096695675,0.469026,38877.0,38876.0,0.00066431]
["bitfinex","BTCUSD",1647096695873,0.08,38877.0,38876.0,0.00066431]
["bitfinex","BTCUSD",1647096696329,0.15454411,38877.0,38876.0,0.00066431]
["bitfinex","BTCUSD",1647096697030,0.15754411,38877.0,38876.0,0.59590929]
["bitfinex","BTCUSD",1647096697329,0.15754411,38877.0,38876.0,0.00066431]
["bitfinex","BTCUSD",1647096697529,0.15754411,38877.0,38876.0,0.00021692]
["bitfinex","BTCUSD",1647096698339,0.15454411,38877.0,38876.0,0.00048282]
["bitfinex","BTCUSD",1647096699136,0.15654411,38877.0,38876.0,0.00048282]
["bitfinex","BTCUSD",1647096699432,0.15654411,38877.0,38876.0,0.00074872]
["bitfinex","BTCUSD",1647096700285,0.15454411,38877.0,38876.0,0.00074872]
["bitfinex","BTCUSD",1647096700484,0.15454411,38877.0,38876.0,0.00325951]
["bitfinex","BTCUSD",1647096701485,0.15454411,38877.0,38876.0,0.39228551]
["bitfinex","BTCUSD",1647096702189,0.003,38882.0,38876.0,0.39228551]
["bitfinex","BTCUSD",1647096702388,0.08,38884.0,38876.0,0.00277669]
["bitfinex","BTCUSD",1647096703086,0.081,38882.0,38876.0,0.00304751]
["bitfinex","BTCUSD",1647096703923,0.08,38880.0,38876.0,0.00304751]
["bitfinex","BTCUSD",1647096704328,0.08,38880.0,38876.0,0.00326284]
["bitfinex","BTCUSD",1647096705122,0.08,38878.0,38876.0,0.00326284]
["bitfinex","BTCUSD",1647096705922,0.001,38880.0,38876.0,0.00326284]
["bitfinex","BTCUSD",1647096705923,0.1544813,38877.0,38876.0,0.00326284]
["bitfinex","BTCUSD",1647096707126,0.1584813,38877.0,38876.0,0.00326284]
["bitfinex","BTCUSD",1647096707328,0.1584813,38877.0,38876.0,0.00272612]
["bitfinex","BTCUSD",1647096707968,0.1584813,38877.0,38876.0,0.00294145]
["bitfinex","BTCUSD",1647096708968,0.1544813,38877.0,38876.0,0.00294145]
["bitfinex","BTCUSD",1647096709168,0.1574813,38877.0,38876.0,0.00315678]
["bitfinex","BTCUSD",1647096710370,0.1544813,38877.0,38876.0,0.39218278]
["bitfinex","BTCUSD",1647096710770,0.1494813,38877.0,38876.0,0.37112624]
["bitfinex","BTCUSD",1647096711436,0.1494813,38877.0,38873.0,0.22161259]
["bitfinex","BTCUSD",1647096711631,0.1494813,38877.0,38876.0,0.00023096]
["bitfinex","BTCUSD",1647096712833,0.1494813,38877.0,38876.0,0.37436092]
["bitfinex","BTCUSD",1647096713234,0.1494813,38877.0,38876.0,0.37536092]
["bitfinex","BTCUSD",1647096714036,0.1494813,38877.0,38876.0,0.37559189]
["bitfinex","BTCUSD",1647096714437,0.1494813,38877.0,38876.0,0.37459189]
["bitfinex","BTCUSD",1647096715067,0.1444813,38877.0,38876.0,0.37459189]
["bitfinex","BTCUSD",1647096715267,0.1444813,38877.0,38876.0,0.37482286]
["bitfinex","BTCUSD",1647096715774,0.1444813,38877.0,38876.0,0.42632286]
["bitfinex","BTCUSD",1647096715970,0.0390195,38884.0,38877.0,0.28896259]
["bitfinex","BTCUSD",1647096716171,0.20861505,38885.0,38878.0,0.673872]
["bitfinex","BTCUSD",1647096716372,0.20861505,38885.0,38883.0,0.21363306]
["bitfinex","BTCUSD",1647096716571,0.07437863,38885.0,38884.0,0.373807]
["bitfinex","BTCUSD",1647096716770,0.07437863,38885.0,38884.0,0.60177695]
["bitfinex","BTCUSD",1647096717671,0.07437863,38891.0,38884.0,0.60177695]
["bitfinex","BTCUSD",1647096718471,0.07437863,38891.0,38889.0,0.2110024]
["bitfinex","BTCUSD",1647096718720,0.07437863,38891.0,38888.0,0.064298]
["bitfinex","BTCUSD",1647096719323,0.17999368,38892.0,38890.0,0.20996503]
["bitfinex","BTCUSD",1647096719724,0.17999368,38892.0,38891.0,0.56597842]
["bitfinex","BTCUSD",1647096719926,0.17999368,38892.0,38891.0,0.86597842]
["bitfinex","BTCUSD",1647096720323,0.0740071,38894.0,38891.0,1.64547842]
["bitfinex","BTCUSD",1647096720523,0.0740071,38898.0,38891.0,0.91747842]
["bitfinex","BTCUSD",1647096720723,0.0740071,38898.0,38893.0,0.373701]
["bitfinex","BTCUSD",1647096720925,0.0740071,38898.0,38895.0,0.37368]
["bitfinex","BTCUSD",1647096721125,0.0740071,38898.0,38897.0,0.373659]
["bitfinex","BTCUSD",1647096721325,0.47179411,38902.0,38897.0,0.373659]
["bitfinex","BTCUSD",1647096721326,0.47179411,38902.0,38899.0,0.373634]
["bitfinex","BTCUSD",1647096721628,0.0390195,38905.0,38900.0,0.3515]
["bitfinex","BTCUSD",1647096721828,0.0394,38909.0,38904.0,0.18026903]
["bitfinex","BTCUSD",1647096722024,0.67950797,38911.0,38905.0,0.673565]
["bitfinex","BTCUSD",1647096722487,0.07328948,38910.0,38906.0,0.0515]
["bitfinex","BTCUSD",1647096722682,0.07328948,38910.0,38907.0,0.373543]
["bitfinex","BTCUSD",1647096722881,0.07328948,38910.0,38907.0,0.725043]
["bitfinex","BTCUSD",1647096723286,0.07328948,38910.0,38909.0,0.373522]
["bitfinex","BTCUSD",1647096724081,0.07328948,38910.0,38909.0,0.725022]
["bitfinex","BTCUSD",1647096724284,0.07328948,38910.0,38909.0,0.93842079]
["bitfinex","BTCUSD",1647096724483,0.20771386,38913.0,38909.0,0.93842079]
["bitfinex","BTCUSD",1647096724683,0.20771386,38913.0,38909.0,0.725022]
["bitfinex","BTCUSD",1647096725286,0.07328948,38916.0,38909.0,0.427022]
["bitfinex","BTCUSD",1647096725483,0.07328948,38916.0,38909.0,0.727022]
["bitfinex","BTCUSD",1647096725684,0.07328948,38916.0,38909.0,0.427022]
["bitfinex","BTCUSD",1647096725885,0.07328948,38916.0,38909.0,0.0535]
["bitfinex","BTCUSD",1647096726536,0.07328948,38916.0,38909.0,0.0515]
["bitfinex","BTCUSD",1647096727130,0.07328948,38916.0,38909.0,0.0525]
["bitfinex","BTCUSD",1647096728431,0.07328948,38916.0,38910.0,0.373507]
["bitfinex","BTCUSD",1647096729632,0.07328948,38916.0,38911.0,0.373496]
["bitfinex","BTCUSD",1647096729830,0.07328948,38916.0,38910.0,0.373505]
["bitfinex","BTCUSD",1647096730269,0.07328948,38917.0,38909.0,0.065261]
["bitfinex","BTCUSD",1647096730470,0.07328948,38917.0,38909.0,0.064261]
["bitfinex","BTCUSD",1647096730471,0.11230898,38917.0,38909.0,0.064261]
["bitfinex","BTCUSD",1647096730666,0.11230898,38917.0,38911.0,0.83873064]
["bitfinex","BTCUSD",1647096730869,0.07328948,38917.0,38911.0,0.83873064]
["bitfinex","BTCUSD",1647096731066,0.07328948,38917.0,38911.0,1.07542622]
["bitfinex","BTCUSD",1647096731267,0.0390195,38919.0,38912.0,0.373486]
["bitfinex","BTCUSD",1647096731268,0.07328948,38918.0,38912.0,0.373486]
["bitfinex","BTCUSD",1647096731466,0.22387026,38917.0,38911.0,1.07542622]
["bitfinex","BTCUSD",1647096731668,0.07328948,38918.0,38911.0,1.07542622]
["bitfinex","BTCUSD",1647096732272,0.07328948,38918.0,38911.0,0.83873064]
["bitfinex","BTCUSD",1647096732671,0.23685863,38916.0,38911.0,0.83873064]
["bitfinex","BTCUSD",1647096732876,0.07328948,38918.0,38912.0,0.373485]
["bitfinex","BTCUSD",1647096733072,0.07328948,38918.0,38911.0,0.83873064]
["bitfinex","BTCUSD",1647096733272,0.07328948,38918.0,38911.0,0.84073064]
["bitfinex","BTCUSD",1647096733925,0.19744235,38916.0,38911.0,0.84073064]
["bitfinex","BTCUSD",1647096734125,0.0390195,38919.0,38911.0,0.84073064]
["bitfinex","BTCUSD",1647096734326,0.51081361,38920.0,38911.0,0.84073064]
["bitfinex","BTCUSD",1647096734529,0.51081361,38920.0,38911.0,0.83873064]
["bitfinex","BTCUSD",1647096735131,0.16862183,38918.0,38911.0,0.83873064]
["bitfinex","BTCUSD",1647096735329,0.16862183,38918.0,38911.0,0.83973064]
["bitfinex","BTCUSD",1647096735729,0.388938,38917.0,38911.0,0.83973064]
["bitfinex","BTCUSD",1647096736529,0.388938,38917.0,38911.0,0.83873064]
["bitfinex","BTCUSD",1647096737029,0.20028,38914.0,38911.0,0.81768831]
["bitfinex","BTCUSD",1647096737229,0.388938,38913.0,38911.0,0.81768831]
["bitfinex","BTCUSD",1647096738473,0.21034795,38912.0,38911.0,0.81768831]
["bitfinex","BTCUSD",1647096738674,0.59928595,38912.0,38911.0,0.81768831]
["bitfinex","BTCUSD",1647096739077,0.72249884,38912.0,38911.0,0.81768831]
["bitfinex","BTCUSD",1647096739280,0.72449884,38912.0,38911.0,0.81768831]
["bitfinex","BTCUSD",1647096739876,0.77599884,38912.0,38911.0,0.81768831]
["bitfinex","BTCUSD",1647096740275,1.07599884,38912.0,38911.0,0.81768831]
["bitfinex","BTCUSD",1647096740476,1.07399884,38912.0,38911.0,0.81768831]
["bitfinex","BTCUSD",1647096743925,1.28130043,38912.0,38911.0,0.81768831]
["bitfinex","BTCUSD",1647096744987,2.06080043,38912.0,38911.0,0.81768831]
["bitfinex","BTCUSD",1647096745191,1.49022018,38912.0,38911.0,0.81768831]
["bitfinex","BTCUSD",1647096745387,2.26972018,38912.0,38911.0,0.81768831]
["bitfinex","BTCUSD",1647096745589,3.26972018,38912.0,38911.0,0.81768831]
["bitfinex","BTCUSD",1647096745787,5.50248862,38912.0,38911.0,0.81768831]
["bitfinex","BTCUSD",1647096745991,5.50248862,38912.0,38911.0,0.78261041]
["bitfinex","BTCUSD",1647096746189,0.7795,38910.0,38891.0,0.01284]
["bitfinex","BTCUSD",1647096746388,0.7795,38910.0,38883.0,0.71354109]
["bitfinex","BTCUSD",1647096746389,0.388938,38901.0,38883.0,0.71354109]
["bitfinex","BTCUSD",1647096746590,0.388938,38899.0,38883.0,0.71354109]
["bitfinex","BTCUSD",1647096746789,0.15,38896.0,38884.0,0.01285]
["bitfinex","BTCUSD",1647096746989,0.740438,38895.0,38884.0,0.01285]
["bitfinex","BTCUSD",1647096747201,0.1,38894.0,38884.0,0.01285]
["bitfinex","BTCUSD",1647096747387,0.7794575,38893.0,38883.0,0.71354109]
["bitfinex","BTCUSD",1647096747587,0.7794575,38893.0,38886.0,0.6]
["bitfinex","BTCUSD",1647096747588,0.388916,38892.0,38886.0,0.6]
["bitfinex","BTCUSD",1647096747786,0.388916,38892.0,38885.0,0.17968986]
["bitfinex","BTCUSD",1647096747787,0.07321289,38891.0,38885.0,0.17968986]
["bitfinex","BTCUSD",1647096747987,0.07321289,38891.0,38886.0,0.21587432]
["bitfinex","BTCUSD",1647096748287,0.07321289,38891.0,38885.0,0.17968986]
["bitfinex","BTCUSD",1647096748490,0.388916,38890.0,38885.0,0.17968986]
["bitfinex","BTCUSD",1647096748745,0.37865236,38893.0,38885.0,0.17968986]
["bitfinex","BTCUSD",1647096748940,0.42865236,38893.0,38885.0,0.17968986]
["bitfinex","BTCUSD",1647096749341,0.388916,38892.0,38885.0,0.17968986]
["bitfinex","BTCUSD",1647096749641,0.23635338,38892.0,38886.0,0.16854873]
["bitfinex","BTCUSD",1647096749842,0.388916,38890.0,38886.0,0.16854873]
["bitfinex","BTCUSD",1647096750242,0.37302041,38891.0,38886.0,0.16854873]
["bitfinex","BTCUSD",1647096750442,0.37302041,38891.0,38885.0,0.17968986]
["bitfinex","BTCUSD",1647096750645,0.3,38891.0,38885.0,0.17968986]
["bitfinex","BTCUSD",1647096750943,0.2998994,38891.0,38878.0,0.064312]
["bitfinex","BTCUSD",1647096751745,0.2998994,38891.0,38876.0,0.0010792]
["bitfinex","BTCUSD",1647096751946,0.20088,38890.0,38876.0,0.19826335]
["bitfinex","BTCUSD",1647096752146,0.3,38889.0,38876.0,0.19826335]
["bitfinex","BTCUSD",1647096752349,0.3,38889.0,38876.0,0.19718415]
["bitfinex","BTCUSD",1647096752586,0.17227008,38886.0,38881.0,0.22853742]
["bitfinex","BTCUSD",1647096752785,0.3,38889.0,38877.0,0.28896259]
["bitfinex","BTCUSD",1647096753388,0.3,38889.0,38877.0,0.29096259]
["bitfinex","BTCUSD",1647096753991,0.3,38889.0,38881.0,0.23115542]
["bitfinex","BTCUSD",1647096754187,0.3,38889.0,38877.0,0.29096259]
["bitfinex","BTCUSD",1647096754188,0.388916,38888.0,38877.0,0.29096259]
["bitfinex","BTCUSD",1647096754389,0.3,38887.0,38877.0,0.29096259]
["bitfinex","BTCUSD",1647096754591,0.388916,38886.0,38877.0,0.29096259]
["bitfinex","BTCUSD",1647096754788,0.3,38885.0,38877.0,0.29096259]
["bitfinex","BTCUSD",1647096754993,0.388916,38884.0,38877.0,0.29096259]
["bitfinex","BTCUSD",1647096755190,0.3,38883.0,38877.0,0.29096259]
["bitfinex","BTCUSD",1647096755391,0.001,38886.0,38877.0,0.29096259]
["bitfinex","BTCUSD",1647096755790,0.001,38886.0,38879.0,0.388916]
["bitfinex","BTCUSD",1647096755994,0.20088,38890.0,38878.0,0.388916]
["bitfinex","BTCUSD",1647096756237,0.21916053,38888.0,38877.0,0.28896259]
["bitfinex","BTCUSD",1647096756439,0.20088,38890.0,38877.0,0.28896259]
["bitfinex","BTCUSD",1647096756440,0.3,38889.0,38881.0,0.23066701]
["bitfinex","BTCUSD",1647096756637,0.20088,38890.0,38881.0,0.23066701]
["bitfinex","BTCUSD",1647096757635,0.18134002,38888.0,38881.0,0.23066701]
["bitfinex","BTCUSD",1647096757835,0.18134002,38888.0,38886.0,0.76043182]
["bitfinex","BTCUSD",1647096758036,0.388916,38887.0,38886.0,0.76043182]
["bitfinex","BTCUSD",1647096759980,0.20088,38890.0,38886.0,0.76043182]
["bitfinex","BTCUSD",1647096760177,0.388916,38889.0,38886.0,0.76043182]
["bitfinex","BTCUSD",1647096760375,0.388916,38889.0,38886.0,0.96325422]
["bitfinex","BTCUSD",1647096760775,0.20088,38890.0,38886.0,0.76043182]
["bitfinex","BTCUSD",1647096760975,0.388916,38889.0,38886.0,0.76043182]
["bitfinex","BTCUSD",1647096761376,0.390916,38889.0,38886.0,0.76043182]
["bitfinex","BTCUSD",1647096762778,0.388916,38889.0,38886.0,0.76043182]
["bitfinex","BTCUSD",1647096763739,0.388916,38888.0,38886.0,0.76043182]
["bitfinex","BTCUSD",1647096763941,0.20088,38890.0,38886.0,0.76043182]
["bitfinex","BTCUSD",1647096764141,0.388916,38889.0,38886.0,0.76043182]
["bitfinex","BTCUSD",1647096767247,0.390916,38889.0,38886.0,0.76043182]
["bitfinex","BTCUSD",1647096769182,0.388916,38889.0,38886.0,0.76043182]
["bitfinex","BTCUSD",1647096769386,0.391916,38889.0,38886.0,0.76043182]
["bitfinex","BTCUSD",1647096770588,0.388916,38889.0,38886.0,0.76043182]
["bitfinex","BTCUSD",1647096770989,0.388916,38888.0,38886.0,0.76043182]
["bitfinex","BTCUSD",1647096771230,0.07301829,38888.0,38886.0,0.76043182]
["bitfinex","BTCUSD",1647096772129,0.388916,38888.0,38886.0,0.76043182]
["bitfinex","BTCUSD",1647096772531,0.07301829,38889.0,38886.0,0.93363647]
["bitfinex","BTCUSD",1647096772930,0.07301829,38889.0,38886.0,0.76043182]
["bitfinex","BTCUSD",1647096773832,0.388916,38888.0,38886.0,0.76043182]
["bitfinex","BTCUSD",1647096774030,0.07301829,38887.0,38886.0,0.76043182]
["bitfinex","BTCUSD",1647096775092,0.07301829,38889.0,38886.0,0.76043182]
["bitfinex","BTCUSD",1647096775294,0.003,38887.0,38886.0,0.76034887]
["bitfinex","BTCUSD",1647096775891,0.07601829,38887.0,38886.0,0.76034887]
["bitfinex","BTCUSD",1647096776692,0.07301829,38887.0,38886.0,0.76034887]
["bitfinex","BTCUSD",1647096777098,0.07301829,38889.0,38886.0,0.76034887]
["bitfinex","BTCUSD",1647096777291,0.003,38887.0,38886.0,0.76034887]
["bitfinex","BTCUSD",1647096777891,0.07601829,38887.0,38886.0,0.76034887]
["bitfinex","BTCUSD",1647096778723,0.07301829,38887.0,38886.0,0.76034887]
["bitfinex","BTCUSD",1647096778920,0.07301829,38889.0,38886.0,0.76034887]
["bitfinex","BTCUSD",1647096779322,0.002,38887.0,38886.0,0.76034887]
["bitfinex","BTCUSD",1647096779921,0.07501829,38887.0,38886.0,0.76034887]
["bitfinex","BTCUSD",1647096780620,0.46193429,38887.0,38886.0,0.76034887]
["bitfinex","BTCUSD",1647096781223,0.07301829,38887.0,38886.0,0.76034887]
["bitfinex","BTCUSD",1647096781424,0.07501829,38887.0,38886.0,0.76034887]
["bitfinex","BTCUSD",1647096782479,0.07241829,38887.0,38886.0,0.76034887]
["bitfinex","BTCUSD",1647096782680,0.07041829,38887.0,38886.0,0.76034887]
["bitfinex","BTCUSD",1647096783289,0.07041829,38887.0,38886.0,1.44926487]
["bitfinex","BTCUSD",1647096783485,0.0361,38889.0,38887.0,1.59083657]
["bitfinex","BTCUSD",1647096783689,0.0361,38889.0,38888.0,0.725349]
["bitfinex","BTCUSD",1647096784287,0.0361,38889.0,38888.0,0.93884066]
["bitfinex","BTCUSD",1647096784484,0.207178,38901.0,38888.0,0.93884066]
["bitfinex","BTCUSD",1647096784687,0.0633,38913.0,38891.0,0.064281]
["bitfinex","BTCUSD",1647096784688,0.07287472,38903.0,38891.0,0.064281]
["bitfinex","BTCUSD",1647096784892,0.07287472,38903.0,38895.0,0.064279]
["bitfinex","BTCUSD",1647096785085,0.07287472,38903.0,38896.0,0.373757]
["bitfinex","BTCUSD",1647096785287,0.07287472,38903.0,38901.0,0.23399008]
["bitfinex","BTCUSD",1647096785684,0.207178,38905.0,38901.0,0.23399008]
["bitfinex","BTCUSD",1647096785885,0.207178,38905.0,38902.0,0.1879634]
["bitfinex","BTCUSD",1647096786348,0.207178,38905.0,38901.0,0.23399008]
["bitfinex","BTCUSD",1647096787851,0.207178,38905.0,38897.0,0.3]
["bitfinex","BTCUSD",1647096788052,0.207178,38905.0,38896.0,0.0515]
["bitfinex","BTCUSD",1647096788253,0.16951432,38901.0,38896.0,0.22394125]
["bitfinex","BTCUSD",1647096788453,0.407878,38905.0,38896.0,0.22394125]
["bitfinex","BTCUSD",1647096788454,2.31376869,38905.0,38896.0,0.22394125]
["bitfinex","BTCUSD",1647096788651,0.07287472,38900.0,38896.0,0.0515]
["bitfinex","BTCUSD",1647096789453,2.31376869,38905.0,38896.0,0.0515]
["bitfinex","BTCUSD",1647096789454,0.07287472,38904.0,38896.0,0.0515]
["bitfinex","BTCUSD",1647096789653,0.22733401,38901.0,38896.0,0.23684948]
["bitfinex","BTCUSD",1647096789855,0.22733401,38901.0,38896.0,0.0515]
["bitfinex","BTCUSD",1647096790277,0.07287472,38904.0,38893.0,0.22121118]
["bitfinex","BTCUSD",1647096791481,0.07287472,38904.0,38897.0,0.19111729]
["bitfinex","BTCUSD",1647096792681,0.07287472,38904.0,38899.0,0.22700832]
["bitfinex","BTCUSD",1647096792878,0.07287472,38904.0,38899.0,0.21700832]
["bitfinex","BTCUSD",1647096793738,0.27740067,38904.0,38897.0,0.19111729]
["bitfinex","BTCUSD",1647096794340,0.20452595,38904.0,38897.0,0.19111729]
["bitfinex","BTCUSD",1647096795242,0.2007,38905.0,38890.0,0.3]
["bitfinex","BTCUSD",1647096795438,0.003,38904.0,38890.0,0.31285]
["bitfinex","BTCUSD",1647096796240,0.003,38904.0,38896.0,0.23915991]
["bitfinex","BTCUSD",1647096796640,0.2004,38901.0,38896.0,0.23915991]
["bitfinex","BTCUSD",1647096798792,0.2004,38901.0,38897.0,0.688916]
["bitfinex","BTCUSD",1647096798992,0.003,38906.0,38897.0,0.790416]
["bitfinex","BTCUSD",1647096799192,0.05370188,38913.0,38899.0,0.373612]
["bitfinex","BTCUSD",1647096799392,0.1518598,38916.0,38900.0,0.0515]
["bitfinex","BTCUSD",1647096799393,0.20052,38912.0,38900.0,0.0515]
["bitfinex","BTCUSD",1647096799793,0.401766,38911.0,38900.0,0.05116042]
["bitfinex","BTCUSD",1647096799993,0.401766,38911.0,38897.0,0.2335]
["bitfinex","BTCUSD",1647096800191,0.1729381,38910.0,38897.0,0.2335]
["bitfinex","BTCUSD",1647096800396,0.401766,38909.0,38897.0,0.2335]
["bitfinex","BTCUSD",1647096800596,0.438916,38909.0,38896.0,0.24115991]
["bitfinex","BTCUSD",1647096800791,0.438916,38909.0,38896.0,0.23915991]
["bitfinex","BTCUSD",1647096800992,0.05,38909.0,38896.0,0.45611911]
["bitfinex","BTCUSD",1647096801227,0.4618541,38908.0,38896.0,0.45611911]
["bitfinex","BTCUSD",1647096802028,0.20058,38903.0,38896.0,0.45611911]
["bitfinex","BTCUSD",1647096802428,0.00095331,38902.0,38896.0,0.23915991]
["bitfinex","BTCUSD",1647096803032,0.00095331,38902.0,38893.0,0.3]
["bitfinex","BTCUSD",1647096803229,0.00095331,38902.0,38890.0,0.31285]
["bitfinex","BTCUSD",1647096803431,0.00195331,38902.0,38891.0,0.19196923]
["bitfinex","BTCUSD",1647096803733,0.00022264,38896.0,38892.0,0.3]
["bitfinex","BTCUSD",1647096803932,0.00022264,38896.0,38895.0,0.21653512]
["bitfinex","BTCUSD",1647096804442,0.00022264,38896.0,38892.0,0.3]
["bitfinex","BTCUSD",1647096804632,0.00022264,38896.0,38893.0,0.388916]
["bitfinex","BTCUSD",1647096805092,0.00044528,38896.0,38893.0,0.388916]
["bitfinex","BTCUSD",1647096805493,0.00144528,38896.0,38895.0,0.373699]
["bitfinex","BTCUSD",1647096806693,0.00044528,38896.0,38895.0,0.373699]
["bitfinex","BTCUSD",1647096807294,0.00022264,38896.0,38895.0,0.373699]
["bitfinex","BTCUSD",1647096807494,0.00048121,38896.0,38895.0,0.375699]
["bitfinex","BTCUSD",1647096808723,0.0007487,38896.0,38895.0,0.373699]
["bitfinex","BTCUSD",1647096809326,0.0007487,38896.0,38895.0,0.673699]
["bitfinex","BTCUSD",1647096809526,0.0007487,38896.0,38895.0,0.675699]
["bitfinex","BTCUSD",1647096809726,0.0007487,38896.0,38895.0,0.375699]
["bitfinex","BTCUSD",1647096810528,0.0007487,38896.0,38895.0,0.675699]
["bitfinex","BTCUSD",1647096810729,0.0007487,38896.0,38894.0,0.22209009]
["bitfinex","BTCUSD",1647096810933,0.0007487,38896.0,38892.0,0.3]
["bitfinex","BTCUSD",1647096811328,0.0007487,38896.0,38891.0,0.19196923]
["bitfinex","BTCUSD",1647096811532,0.0017487,38896.0,38892.0,0.3]
["bitfinex","BTCUSD",1647096811929,0.0017487,38896.0,38893.0,0.21721668]
["bitfinex","BTCUSD",1647096812332,0.001,38896.0,38889.0,0.01385]
["bitfinex","BTCUSD",1647096812781,0.0730836,38895.0,38889.0,0.01285]
["bitfinex","BTCUSD",1647096812983,0.50052,38894.0,38889.0,0.01285]
["bitfinex","BTCUSD",1647096813584,0.20052,38894.0,38889.0,0.01285]
["bitfinex","BTCUSD",1647096814080,0.0730836,38893.0,38889.0,0.01285]
["bitfinex","BTCUSD",1647096814680,0.00022141,38892.0,38889.0,0.01285]
["bitfinex","BTCUSD",1647096814881,0.0730836,38893.0,38892.0,0.00044282]
["bitfinex","BTCUSD",1647096815382,0.07247951,38893.0,38892.0,0.00044282]
["bitfinex","BTCUSD",1647096816749,0.46139551,38893.0,38892.0,0.00044282]
["bitfinex","BTCUSD",1647096817552,0.46339551,38893.0,38892.0,0.00044282]
["bitfinex","BTCUSD",1647096817751,0.76339551,38893.0,38892.0,0.00044282]
["bitfinex","BTCUSD",1647096818153,0.81339551,38893.0,38892.0,0.00044282]
["bitfinex","BTCUSD",1647096818452,0.86489551,38893.0,38892.0,0.00044282]
["bitfinex","BTCUSD",1647096818651,0.87573551,38893.0,38892.0,0.00044282]
["bitfinex","BTCUSD",1647096819053,1.02573551,38893.0,38892.0,0.00044282]
["bitfinex","BTCUSD",1647096819251,1.01289551,38893.0,38892.0,0.00044282]
["bitfinex","BTCUSD",1647096820690,1.04732773,38893.0,38892.0,0.00044282]
["bitfinex","BTCUSD",1647096820889,1.04753331,38893.0,38892.0,0.00044282]
["bitfinex","BTCUSD",1647096821188,1.04753331,38893.0,38887.0,0.13627939]
["bitfinex","BTCUSD",1647096821393,0.19210751,38888.0,38887.0,0.13627939]
["bitfinex","BTCUSD",1647096821589,0.688916,38888.0,38887.0,0.13627939]
["bitfinex","BTCUSD",1647096821992,0.388916,38888.0,38887.0,0.13627939]
["bitfinex","BTCUSD",1647096822192,0.46139551,38888.0,38887.0,0.13627939]
["bitfinex","BTCUSD",1647096825541,0.46439551,38888.0,38887.0,0.13627939]
["bitfinex","BTCUSD",1647096826339,0.64526442,38888.0,38887.0,0.13627939]
["bitfinex","BTCUSD",1647096826739,0.64226442,38888.0,38887.0,0.13627939]
["bitfinex","BTCUSD",1647096827596,0.64526442,38888.0,38887.0,0.13627939]
["bitfinex","BTCUSD",1647096828001,0.69676442,38888.0,38887.0,0.13627939]
["bitfinex","BTCUSD",1647096828795,0.69376442,38888.0,38887.0,0.13627939]
["bitfinex","BTCUSD",1647096829496,0.69676442,38888.0,38887.0,0.13627939]
["bitfinex","BTCUSD",1647096829797,0.74676442,38888.0,38887.0,0.13627939]
["bitfinex","BTCUSD",1647096830597,0.89676442,38888.0,38887.0,0.13627939]
["bitfinex","BTCUSD",1647096830797,0.89376442,38888.0,38887.0,0.13627939]
["bitfinex","BTCUSD",1647096832136,0.88376442,38888.0,38887.0,0.13627939]
["bitfinex","BTCUSD",1647096833141,0.93749368,38888.0,38887.0,0.13627939]
["bitfinex","BTCUSD",1647096833739,0.88376442,38888.0,38887.0,0.13627939]
["bitfinex","BTCUSD",1647096834340,0.70310115,38888.0,38887.0,0.13627939]
["bitfinex","BTCUSD",1647096835194,0.70296026,38888.0,38887.0,0.13627939]
["bitfinex","BTCUSD",1647096835799,0.46160115,38888.0,38887.0,0.13627939]
["bitfinex","BTCUSD",1647096835998,0.07268515,38888.0,38887.0,0.13627939]
["bitfinex","BTCUSD",1647096836604,0.00020564,38888.0,38887.0,0.13627939]
["bitfinex","BTCUSD",1647096837300,0.2277,38896.0,38892.0,0.16981485]
["bitfinex","BTCUSD",1647096837499,0.590076,38893.0,38892.0,0.16981485]
["bitfinex","BTCUSD",1647096837700,0.66390968,38893.0,38892.0,0.16981485]
["bitfinex","BTCUSD",1647096838403,0.91390968,38893.0,38892.0,0.16981485]
["bitfinex","BTCUSD",1647096838601,1.30774747,38893.0,38892.0,0.16981485]
["bitfinex","BTCUSD",1647096838839,1.28515525,38893.0,38892.0,0.16981485]
["bitfinex","BTCUSD",1647096839035,1.30674747,38893.0,38892.0,0.16981485]
["bitfinex","BTCUSD",1647096839235,2.08624747,38893.0,38892.0,0.16981485]
["bitfinex","BTCUSD",1647096839639,2.08624747,38893.0,38892.0,0.14876215]
["bitfinex","BTCUSD",1647096840436,2.15058447,38893.0,38892.0,0.14876215]
["bitfinex","BTCUSD",1647096840642,2.35921049,38893.0,38892.0,0.14876215]
["bitfinex","BTCUSD",1647096841739,2.85921049,38893.0,38892.0,0.14876215]
["bitfinex","BTCUSD",1647096842145,0.7795,38889.0,38886.0,0.76034887]
["bitfinex","BTCUSD",1647096842345,0.7795,38889.0,38870.0,0.001]
["bitfinex","BTCUSD",1647096842346,1.59449222,38887.0,38876.0,9.286e-05]
["bitfinex","BTCUSD",1647096842615,0.9295,38878.0,38876.0,9.286e-05]
["bitfinex","BTCUSD",1647096842813,1.64150822,38877.0,38876.0,9.286e-05]
["bitfinex","BTCUSD",1647096843008,1.67886313,38877.0,38876.0,9.286e-05]
["bitfinex","BTCUSD",1647096843217,1.85266594,38877.0,38869.0,0.002]
["bitfinex","BTCUSD",1647096843410,0.7795,38875.0,38869.0,0.002]
["bitfinex","BTCUSD",1647096843611,0.740416,38874.0,38869.0,0.002]
["bitfinex","BTCUSD",1647096843812,0.940416,38874.0,38869.0,0.002]
["bitfinex","BTCUSD",1647096844014,0.940416,38874.0,38865.0,0.0999999]
["bitfinex","BTCUSD",1647096844212,0.17040273,38868.0,38863.0,0.1009999]
["bitfinex","BTCUSD",1647096844415,0.588956,38867.0,38863.0,0.001]
["bitfinex","BTCUSD",1647096844816,0.02736737,38867.0,38863.0,0.001]
["bitfinex","BTCUSD",1647096845012,0.38902,38866.0,38863.0,0.001]
["bitfinex","BTCUSD",1647096845415,0.02736737,38867.0,38863.0,0.001]
["bitfinex","BTCUSD",1647096845614,0.38902,38866.0,38863.0,0.001]
["bitfinex","BTCUSD",1647096846440,0.38902,38866.0,38861.0,0.001]
["bitfinex","BTCUSD",1647096846841,0.02736737,38867.0,38861.0,0.17298233]
["bitfinex","BTCUSD",1647096848143,0.38902,38866.0,38861.0,0.17298233]
["bitfinex","BTCUSD",1647096848442,0.02736737,38867.0,38861.0,0.17298233]
["bitfinex","BTCUSD",1647096849342,0.02736737,38867.0,38865.0,0.00146977]
["bitfinex","BTCUSD",1647096849542,0.38902,38866.0,38865.0,0.00146977]
["bitfinex","BTCUSD",1647096851985,0.68902,38866.0,38865.0,0.00146977]
["bitfinex","BTCUSD",1647096852189,1.03612772,38866.0,38865.0,0.00146977]
["bitfinex","BTCUSD",1647096852385,1.81562772,38866.0,38865.0,0.00146977]
["bitfinex","BTCUSD",1647096852784,1.04897772,38866.0,38865.0,0.00146977]
["bitfinex","BTCUSD",1647096853838,0.73612772,38866.0,38865.0,0.00146977]
["bitfinex","BTCUSD",1647096854238,0.0740155,38866.0,38865.0,0.00146977]
["bitfinex","BTCUSD",1647096854839,0.0740155,38866.0,38865.0,0.39097969]
["bitfinex","BTCUSD",1647096855039,0.0690155,38866.0,38865.0,0.46363199]
["bitfinex","BTCUSD",1647096855241,0.2348,38876.0,38865.0,0.37031108]
["bitfinex","BTCUSD",1647096855439,0.20064,38873.0,38865.0,0.37031108]
["bitfinex","BTCUSD",1647096855838,0.26,38866.0,38865.0,0.37031108]
["bitfinex","BTCUSD",1647096856043,0.26,38866.0,38865.0,0.86299529]
["bitfinex","BTCUSD",1647096856839,0.26,38866.0,38865.0,0.79034299]
["bitfinex","BTCUSD",1647096857696,0.2085231,38878.0,38866.0,1.45]
["bitfinex","BTCUSD",1647096857897,0.2085231,38878.0,38867.0,0.60957023]
["bitfinex","BTCUSD",1647096858093,0.07455732,38880.0,38876.0,0.0002325]
["bitfinex","BTCUSD",1647096858293,0.20034,38879.0,38876.0,0.0002325]
["bitfinex","BTCUSD",1647096858693,0.38902,38878.0,38876.0,0.0002325]
["bitfinex","BTCUSD",1647096858891,0.20034,38879.0,38876.0,0.0002325]
["bitfinex","BTCUSD",1647096859097,0.38902,38877.0,38876.0,0.0002325]
["bitfinex","BTCUSD",1647096860097,0.46357732,38877.0,38876.0,5.743e-05]
["bitfinex","BTCUSD",1647096861251,0.46357732,38877.0,38876.0,0.17475894]
["bitfinex","BTCUSD",1647096861455,0.07455732,38877.0,38876.0,0.35223814]
["bitfinex","BTCUSD",1647096861850,0.07455732,38881.0,38876.0,0.35223814]
["bitfinex","BTCUSD",1647096862048,0.38902,38880.0,38876.0,0.35223814]
["bitfinex","BTCUSD",1647096862449,0.07455732,38881.0,38876.0,0.35218071]
["bitfinex","BTCUSD",1647096862852,0.07455732,38881.0,38876.0,0.35245059]
["bitfinex","BTCUSD",1647096863153,0.07455732,38881.0,38876.0,0.17774908]
["bitfinex","BTCUSD",1647096863949,0.07455732,38883.0,38876.0,0.17774908]
["bitfinex","BTCUSD",1647096864149,0.07455732,38883.0,38876.0,0.3473008]
["bitfinex","BTCUSD",1647096864550,0.38902,38882.0,38876.0,0.3473008]
["bitfinex","BTCUSD",1647096864750,0.07455732,38881.0,38876.0,0.3473008]
["bitfinex","BTCUSD",1647096865899,0.8091031,38884.0,38876.0,0.3473008]
["bitfinex","BTCUSD",1647096865900,0.07455732,38883.0,38876.0,0.3473008]
["bitfinex","BTCUSD",1647096866101,0.26,38881.0,38876.0,0.3473008]
["bitfinex","BTCUSD",1647096866802,0.07455732,38880.0,38876.0,0.3473008]
["bitfinex","BTCUSD",1647096867402,0.07455732,38880.0,38876.0,0.34703092]
["bitfinex","BTCUSD",1647096868004,0.07455732,38880.0,38877.0,0.61613927]
["bitfinex","BTCUSD",1647096868603,0.07455732,38880.0,38877.0,0.38902]
["bitfinex","BTCUSD",1647096868836,0.26,38881.0,38877.0,0.38902]
["bitfinex","BTCUSD",1647096869034,0.26,38881.0,38877.0,0.517628]
["bitfinex","BTCUSD",1647096870435,0.26,38881.0,38879.0,0.38902]
["bitfinex","BTCUSD",1647096870636,0.26,38881.0,38879.0,0.44052]
["bitfinex","BTCUSD",1647096874996,0.01285,38891.0,38885.0,0.20799242]
["bitfinex","BTCUSD",1647096875598,0.01285,38891.0,38884.0,0.49440639]
["bitfinex","BTCUSD",1647096875599,0.07477402,38890.0,38884.0,0.49440639]
["bitfinex","BTCUSD",1647096875801,0.38902,38889.0,38884.0,0.30138412]
["bitfinex","BTCUSD",1647096876003,0.07477402,38890.0,38884.0,0.30138412]
["bitfinex","BTCUSD",1647096876644,0.07477402,38890.0,38884.0,0.65681987]
["bitfinex","BTCUSD",1647096877644,0.07677402,38890.0,38884.0,0.65681987]
["bitfinex","BTCUSD",1647096878443,0.07477402,38889.0,38884.0,0.65681987]
["bitfinex","BTCUSD",1647096879448,0.07477402,38890.0,38884.0,0.65681987]
["bitfinex","BTCUSD",1647096879647,0.002,38889.0,38884.0,0.65681987]
["bitfinex","BTCUSD",1647096880286,0.07477402,38888.0,38884.0,0.65681987]
["bitfinex","BTCUSD",1647096880889,0.07477402,38888.0,38884.0,0.48529116]
["bitfinex","BTCUSD",1647096881291,0.07497834,38889.0,38884.0,0.48529116]
["bitfinex","BTCUSD",1647096881490,0.07497834,38889.0,38884.0,0.30138412]
["bitfinex","BTCUSD",1647096881692,0.38902,38888.0,38884.0,0.30138412]
["bitfinex","BTCUSD",1647096882291,0.07477402,38887.0,38884.0,0.30138412]
["bitfinex","BTCUSD",1647096883293,0.38902,38888.0,38884.0,0.30138412]
["bitfinex","BTCUSD",1647096883741,0.323765,38888.0,38884.0,0.30138412]
["bitfinex","BTCUSD",1647096883941,0.00020432,38889.0,38884.0,0.30138412]
["bitfinex","BTCUSD",1647096884345,0.07497834,38889.0,38884.0,0.30138412]
["bitfinex","BTCUSD",1647096887483,0.38902,38888.0,38884.0,0.30138412]
["bitfinex","BTCUSD",1647096887684,0.07497834,38889.0,38884.0,0.30138412]
["bitfinex","BTCUSD",1647096888086,0.38902,38888.0,38884.0,0.30138412]
["bitfinex","BTCUSD",1647096888286,0.07497834,38889.0,38884.0,0.30138412]
["bitfinex","BTCUSD",1647096889887,0.38902,38888.0,38884.0,0.30138412]
["bitfinex","BTCUSD",1647096890087,0.07497834,38889.0,38884.0,0.30138412]
["bitfinex","BTCUSD",1647096890088,0.07477402,38887.0,38884.0,0.30138412]
["bitfinex","BTCUSD",1647096890992,0.00020418,38888.0,38884.0,0.30138412]
["bitfinex","BTCUSD",1647096891852,0.00020418,38888.0,38885.0,0.38902]
["bitfinex","BTCUSD",1647096892060,0.00020418,38888.0,38887.0,0.38902]
["bitfinex","BTCUSD",1647096892250,0.00020418,38888.0,38887.0,0.48944723]
["bitfinex","BTCUSD",1647096894452,0.00020418,38888.0,38887.0,0.66125046]
["bitfinex","BTCUSD",1647096894650,0.00020418,38888.0,38887.0,0.61232323]
["bitfinex","BTCUSD",1647096900760,0.00020418,38888.0,38887.0,0.61224027]
["bitfinex","BTCUSD",1647096901963,0.00020418,38888.0,38887.0,0.61866824]
["bitfinex","BTCUSD",1647096905005,0.00084052,38892.0,38891.0,0.61534308]
["bitfinex","BTCUSD",1647096905207,0.00084052,38892.0,38891.0,0.62177105]
["bitfinex","BTCUSD",1647096905405,0.00084052,38892.0,38891.0,0.7985959]
["bitfinex","BTCUSD",1647096905706,0.07570081,38892.0,38891.0,0.7985959]
["bitfinex","BTCUSD",1647096906553,0.33570081,38892.0,38891.0,0.62177105]
["bitfinex","BTCUSD",1647096907352,0.33512943,38892.0,38891.0,0.62177105]
["bitfinex","BTCUSD",1647096907552,0.33512943,38892.0,38891.0,0.81706487]
["bitfinex","BTCUSD",1647096908151,0.33535857,38892.0,38891.0,0.81706487]
["bitfinex","BTCUSD",1647096908353,0.07535857,38892.0,38891.0,0.62177105]
["bitfinex","BTCUSD",1647096909355,0.07558771,38892.0,38891.0,0.62177105]
["bitfinex","BTCUSD",1647096910800,0.07558771,38892.0,38891.0,0.81019227]
["bitfinex","BTCUSD",1647096910999,0.07558771,38892.0,38891.0,0.81031981]
["bitfinex","BTCUSD",1647096911802,0.07558771,38892.0,38891.0,0.81031924]
["bitfinex","BTCUSD",1647096912000,0.07558771,38892.0,38891.0,0.81031907]
["bitfinex","BTCUSD",1647096912405,0.07508287,38892.0,38891.0,0.86181907]
["bitfinex","BTCUSD",1647096912603,0.07485373,38892.0,38891.0,0.86181907]
["bitfinex","BTCUSD",1647096913003,0.07513925,38892.0,38891.0,0.86181907]
["bitfinex","BTCUSD",1647096913405,0.00051466,38892.0,38891.0,0.92159872]
["bitfinex","BTCUSD",1647096913601,0.00051466,38892.0,38891.0,1.22159872]
["bitfinex","BTCUSD",1647096914252,0.00080018,38892.0,38891.0,1.22159872]
["bitfinex","BTCUSD",1647096914655,0.00080018,38892.0,38891.0,0.92159872]
["bitfinex","BTCUSD",1647096914856,0.00080018,38892.0,38891.0,0.86181907]
["bitfinex","BTCUSD",1647096915355,0.0010857,38892.0,38891.0,0.86181907]
["bitfinex","BTCUSD",1647096915756,0.0020857,38892.0,38891.0,0.86181907]
["bitfinex","BTCUSD",1647096916157,0.0020857,38892.0,38891.0,0.62189785]
["bitfinex","BTCUSD",1647096916358,0.07664485,38892.0,38891.0,0.62177031]
["bitfinex","BTCUSD",1647096916958,0.32664485,38892.0,38891.0,0.62177031]
["bitfinex","BTCUSD",1647096917159,0.32564485,38892.0,38891.0,0.62177031]
["bitfinex","BTCUSD",1647096917357,0.32484467,38892.0,38891.0,0.62177031]
["bitfinex","BTCUSD",1647096917806,0.32713019,38892.0,38891.0,0.62177031]
["bitfinex","BTCUSD",1647096917999,0.32713019,38892.0,38891.0,0.61534308]
["bitfinex","BTCUSD",1647096918500,0.3269899,38892.0,38891.0,0.22632308]
["bitfinex","BTCUSD",1647096918701,0.7158479,38892.0,38891.0,0.22632308]
["bitfinex","BTCUSD",1647096918902,0.71411927,38892.0,38891.0,0.22632308]
["bitfinex","BTCUSD",1647096919696,0.71611927,38892.0,38891.0,0.22632308]
["bitfinex","BTCUSD",1647096920306,0.71639064,38892.0,38891.0,0.22632308]
["bitfinex","BTCUSD",1647096920900,0.71439064,38892.0,38891.0,0.22632308]
["bitfinex","BTCUSD",1647096921755,0.71639064,38892.0,38891.0,0.22632308]
["bitfinex","BTCUSD",1647096922356,0.71568852,38892.0,38891.0,0.22632308]
["bitfinex","BTCUSD",1647096922557,0.71592262,38892.0,38891.0,0.22632308]
["bitfinex","BTCUSD",1647096922959,0.71392262,38892.0,38891.0,0.22632308]
["bitfinex","BTCUSD",1647096923657,0.71692262,38892.0,38891.0,0.22632308]
["bitfinex","BTCUSD",1647096923857,0.71715671,38892.0,38891.0,0.22632308]
["bitfinex","BTCUSD",1647096925101,0.7143908,38892.0,38891.0,0.22632308]
["bitfinex","BTCUSD",1647096925701,0.7163908,38892.0,38891.0,0.22632308]
["bitfinex","BTCUSD",1647096926303,0.3275328,38892.0,38891.0,0.22632308]
["bitfinex","BTCUSD",1647096926507,0.7163908,38892.0,38891.0,0.22632308]
["bitfinex","BTCUSD",1647096927305,0.71565124,38892.0,38891.0,0.22632308]
["bitfinex","BTCUSD",1647096927506,0.71389745,38892.0,38891.0,0.22632308]
["bitfinex","BTCUSD",1647096927706,0.71589745,38892.0,38891.0,0.22132308]
["bitfinex","BTCUSD",1647096928751,0.71614366,38892.0,38891.0,0.22132308]
["bitfinex","BTCUSD",1647096928949,0.88252382,38892.0,38891.0,0.22132308]
["bitfinex","BTCUSD",1647096929749,0.49591203,38892.0,38891.0,0.22132308]
["bitfinex","BTCUSD",1647096930151,0.71638987,38892.0,38891.0,0.22132308]
["bitfinex","BTCUSD",1647096930352,0.32753187,38892.0,38891.0,0.22132308]
["bitfinex","BTCUSD",1647096930549,0.49591203,38892.0,38891.0,0.22132308]
["bitfinex","BTCUSD",1647096930755,0.32753187,38892.0,38891.0,0.22132308]
["bitfinex","BTCUSD",1647096931152,0.32553187,38892.0,38891.0,0.22132308]
["bitfinex","BTCUSD",1647096932354,0.32480536,38892.0,38891.0,0.22132308]
["bitfinex","BTCUSD",1647096933414,0.32509053,38892.0,38891.0,0.22132308]
["bitfinex","BTCUSD",1647096934813,0.3253757,38892.0,38891.0,0.22132308]
["bitfinex","BTCUSD",1647096935816,0.32863205,38892.0,38891.0,0.22132308]
["bitfinex","BTCUSD",1647096937140,0.32563205,38892.0,38891.0,0.22132308]
["bitfinex","BTCUSD",1647096937542,0.32510067,38892.0,38891.0,0.22132308]
["bitfinex","BTCUSD",1647096937740,0.32810067,38892.0,38891.0,0.22132308]
["bitfinex","BTCUSD",1647096938439,0.32836915,38892.0,38891.0,0.22132308]
["bitfinex","BTCUSD",1647096939140,0.32536915,38892.0,38891.0,0.22132308]
["bitfinex","BTCUSD",1647096939541,0.32563763,38892.0,38891.0,0.22132308]
["bitfinex","BTCUSD",1647096939743,0.32663763,38892.0,38891.0,0.22132308]
["bitfinex","BTCUSD",1647096941114,0.32563763,38892.0,38891.0,0.22132308]
["bitfinex","BTCUSD",1647096942313,0.32482763,38892.0,38891.0,0.22132308]
["bitfinex","BTCUSD",1647096943316,0.32503624,38892.0,38891.0,0.22132308]
["bitfinex","BTCUSD",1647096944243,0.32524484,38892.0,38891.0,0.22132308]
["bitfinex","BTCUSD",1647096946049,0.32524484,38892.0,38891.0,0.22108159]
["bitfinex","BTCUSD",1647096946645,0.32547513,38892.0,38891.0,0.22108159]
["bitfinex","BTCUSD",1647096947346,0.32478944,38892.0,38891.0,0.22108159]
["bitfinex","BTCUSD",1647096947817,0.32494148,38892.0,38891.0,0.22108159]
["bitfinex","BTCUSD",1647096948811,0.32494148,38892.0,38891.0,0.39565511]
["bitfinex","BTCUSD",1647096949116,0.32519801,38892.0,38891.0,0.22108159]
["bitfinex","BTCUSD",1647096949913,0.32719801,38892.0,38891.0,0.22108159]
["bitfinex","BTCUSD",1647096950515,0.32745454,38892.0,38891.0,0.22108159]
["bitfinex","BTCUSD",1647096951115,0.32545454,38892.0,38891.0,0.22108159]
["bitfinex","BTCUSD",1647096952241,0.32471118,38892.0,38891.0,0.22108159]
["bitfinex","BTCUSD",1647096952841,0.32497938,38892.0,38891.0,0.22108159]
["bitfinex","BTCUSD",1647096954047,0.32524758,38892.0,38891.0,0.22108159]
["bitfinex","BTCUSD",1647096955247,0.32524758,38892.0,38891.0,0.42413332]
["bitfinex","BTCUSD",1647096955647,0.2085231,38896.0,38892.0,0.23604346]
["bitfinex","BTCUSD",1647096955648,0.69005568,38896.0,38892.0,0.23604346]
["bitfinex","BTCUSD",1647096955849,0.52167552,38896.0,38892.0,0.23604346]
["bitfinex","BTCUSD",1647096956447,0.07485307,38895.0,38892.0,0.23604346]
["bitfinex","BTCUSD",1647096956647,0.07485307,38895.0,38893.0,0.3647645]
["bitfinex","BTCUSD",1647096956855,0.07485307,38895.0,38894.0,0.88267011]
["bitfinex","BTCUSD",1647096957050,0.07485307,38895.0,38894.0,0.58267011]
["bitfinex","BTCUSD",1647096958448,0.07485307,38899.0,38895.0,0.388858]
["bitfinex","BTCUSD",1647096958650,0.07485307,38899.0,38898.0,0.18700485]
["bitfinex","BTCUSD",1647096958853,0.07485307,38899.0,38898.0,0.57586285]
["bitfinex","BTCUSD",1647096959459,0.2085231,38900.0,38898.0,0.57586285]
["bitfinex","BTCUSD",1647096959657,0.2085231,38900.0,38899.0,0.388858]
["bitfinex","BTCUSD",1647096960655,0.2085231,38900.0,38899.0,0.688858]
["bitfinex","BTCUSD",1647096961257,0.07485307,38901.0,38899.0,0.740358]
["bitfinex","BTCUSD",1647096961455,0.07485307,38901.0,38900.0,0.8715526]
["bitfinex","BTCUSD",1647096962695,0.07485307,38901.0,38900.0,0.94821418]
["bitfinex","BTCUSD",1647096963297,0.37687142,38909.0,38901.0,1.838858]
["bitfinex","BTCUSD",1647096963501,0.2085231,38909.0,38903.0,1.23261721]
["bitfinex","BTCUSD",1647096963697,0.2085231,38909.0,38905.0,0.388858]
["bitfinex","BTCUSD",1647096963896,0.2085231,38909.0,38907.0,0.59214709]
["bitfinex","BTCUSD",1647096964096,0.2085231,38909.0,38908.0,0.740358]
["bitfinex","BTCUSD",1647096964296,0.01285,38922.0,38908.0,0.740358]
["bitfinex","BTCUSD",1647096964297,0.07488588,38916.0,38909.0,0.388858]
["bitfinex","BTCUSD",1647096964500,0.07488588,38916.0,38911.0,0.388858]
["bitfinex","BTCUSD",1647096964707,0.07488588,38916.0,38913.0,0.388858]
["bitfinex","BTCUSD",1647096964900,0.07488588,38916.0,38914.0,0.0515]
["bitfinex","BTCUSD",1647096964901,8.588e-05,38916.0,38914.0,0.0515]
["bitfinex","BTCUSD",1647096965097,8.588e-05,38916.0,38915.0,0.388858]
["bitfinex","BTCUSD",1647096965297,0.2096231,38923.0,38915.0,0.83428513]
["bitfinex","BTCUSD",1647096965298,0.0011,38923.0,38915.0,0.83428513]
["bitfinex","BTCUSD",1647096965495,0.0011,38923.0,38922.0,0.17563898]
["bitfinex","BTCUSD",1647096965695,0.0011,38923.0,38922.0,0.56449698]
["bitfinex","BTCUSD",1647096966350,0.00118588,38923.0,38922.0,0.388858]
["bitfinex","BTCUSD",1647096966551,0.00118588,38923.0,38919.0,0.0515]
["bitfinex","BTCUSD",1647096966552,0.00118588,38923.0,38920.0,0.388858]
["bitfinex","BTCUSD",1647096967150,0.0011,38923.0,38920.0,0.388858]
["bitfinex","BTCUSD",1647096967953,0.0021,38923.0,38921.0,0.21832144]
["bitfinex","BTCUSD",1647096968153,0.0021,38923.0,38922.0,0.388858]
["bitfinex","BTCUSD",1647096969151,0.07597452,38923.0,38922.0,0.388858]
["bitfinex","BTCUSD",1647096969753,0.47381676,38935.0,38923.0,1.45]
["bitfinex","BTCUSD",1647096969999,0.08,38933.0,38926.0,0.388858]
["bitfinex","BTCUSD",1647096970192,0.08,38933.0,38932.0,0.06368644]
["bitfinex","BTCUSD",1647096970393,0.25565322,38947.0,38933.0,0.08]
["bitfinex","BTCUSD",1647096970594,0.0999,38947.0,38934.0,0.740358]
["bitfinex","BTCUSD",1647096970795,0.0999,38947.0,38941.0,0.388858]
["bitfinex","BTCUSD",1647096970995,0.07387777,38946.0,38940.0,0.0515]
["bitfinex","BTCUSD",1647096971193,0.29041527,38946.0,38941.0,0.388858]
["bitfinex","BTCUSD",1647096971393,0.07387777,38946.0,38941.0,0.388858]
["bitfinex","BTCUSD",1647096971793,0.07387777,38946.0,38940.0,0.26065392]
["bitfinex","BTCUSD",1647096971996,0.002,38947.0,38940.0,0.26065392]
["bitfinex","BTCUSD",1647096972395,0.002,38947.0,38940.0,0.0515]
["bitfinex","BTCUSD",1647096972599,0.388858,38946.0,38936.0,0.001]
["bitfinex","BTCUSD",1647096972798,0.538858,38945.0,38936.0,0.001]
["bitfinex","BTCUSD",1647096972997,0.05,38944.0,38936.0,0.001]
["bitfinex","BTCUSD",1647096973194,0.05,38943.0,38930.0,0.0515]
["bitfinex","BTCUSD",1647096973399,0.05,38943.0,38932.0,0.20660207]
["bitfinex","BTCUSD",1647096973594,0.20004,38940.0,38932.0,0.20660207]
["bitfinex","BTCUSD",1647096974265,0.388858,38939.0,38930.0,0.002]
["bitfinex","BTCUSD",1647096974460,0.388858,38938.0,38930.0,0.002]
["bitfinex","BTCUSD",1647096974661,0.388858,38937.0,38930.0,0.002]
["bitfinex","BTCUSD",1647096974862,0.15,38936.0,38930.0,0.002]
["bitfinex","BTCUSD",1647096975062,0.324035,38935.0,38926.0,0.77796874]
["bitfinex","BTCUSD",1647096975264,0.22920524,38933.0,38928.0,0.22257172]
["bitfinex","BTCUSD",1647096975561,0.05,38935.0,38926.0,0.95197462]
["bitfinex","BTCUSD",1647096975763,0.2,38937.0,38926.0,0.95197462]
["bitfinex","BTCUSD",1647096975963,0.1,38937.0,38926.0,0.95197462]
["bitfinex","BTCUSD",1647096976164,0.002,38938.0,38926.0,0.95197462]
["bitfinex","BTCUSD",1647096977066,0.1,38939.0,38926.0,0.95197462]
["bitfinex","BTCUSD",1647096977817,0.21132667,38935.0,38926.0,0.95197462]
["bitfinex","BTCUSD",1647096978011,0.102,38939.0,38926.0,0.95197462]
["bitfinex","BTCUSD",1647096978612,0.102,38939.0,38927.0,0.3]
["bitfinex","BTCUSD",1647096979113,0.21343641,38938.0,38927.0,0.3]
["bitfinex","BTCUSD",1647096979312,0.31343641,38938.0,38927.0,0.3]
["bitfinex","BTCUSD",1647096979513,0.31343641,38938.0,38933.0,0.17185293]
["bitfinex","BTCUSD",1647096980818,0.05,38938.0,38933.0,0.17185293]
["bitfinex","BTCUSD",1647096981018,0.20004,38940.0,38933.0,0.17185293]
["bitfinex","BTCUSD",1647096981545,0.1,38944.0,38937.0,0.22208496]
["bitfinex","BTCUSD",1647096981546,0.21157954,38942.0,38937.0,0.22208496]
["bitfinex","BTCUSD",1647096981744,0.05,38944.0,38937.0,0.22208496]
["bitfinex","BTCUSD",1647096982345,0.001,38945.0,38937.0,0.22208496]
["bitfinex","BTCUSD",1647096982546,0.07371231,38944.0,38937.0,0.20105882]
["bitfinex","BTCUSD",1647096982745,0.35834981,38944.0,38937.0,0.20105882]
["bitfinex","BTCUSD",1647096982947,0.35834981,38944.0,38933.0,0.17285293]
["bitfinex","BTCUSD",1647096983145,0.35834981,38944.0,38933.0,0.17185293]
["bitfinex","BTCUSD",1647096983548,0.07371231,38943.0,38933.0,0.17185293]
["bitfinex","BTCUSD",1647096983745,0.12371231,38943.0,38933.0,0.17185293]
["bitfinex","BTCUSD",1647096983947,0.12371231,38943.0,38933.0,0.36818789]
["bitfinex","BTCUSD",1647096984549,0.07371231,38942.0,38933.0,0.36818789]
["bitfinex","BTCUSD",1647096985416,0.2369625,38938.0,38933.0,0.19633496]
["bitfinex","BTCUSD",1647096985622,0.388858,38937.0,38929.0,0.0515]
["bitfinex","BTCUSD",1647096985817,0.16950055,38941.0,38924.0,0.06434]
["bitfinex","BTCUSD",1647096986116,0.2004,38938.0,38926.0,1.07796874]
["bitfinex","BTCUSD",1647096986317,0.2004,38938.0,38926.0,0.77796874]
["bitfinex","BTCUSD",1647096986619,0.2004,38938.0,38930.0,0.1888872]
["bitfinex","BTCUSD",1647096986620,0.07371231,38937.0,38930.0,0.1888872]
["bitfinex","BTCUSD",1647096986819,0.07371231,38937.0,38928.0,0.22374661]
["bitfinex","BTCUSD",1647096987018,0.07371231,38937.0,38926.0,0.77796874]
["bitfinex","BTCUSD",1647096987819,0.17691385,38933.0,38926.0,0.77896874]
["bitfinex","BTCUSD",1647096988021,0.18059109,38936.0,38926.0,0.77896874]
["bitfinex","BTCUSD",1647096988223,0.07371231,38937.0,38926.0,0.77896874]
["bitfinex","BTCUSD",1647096988224,0.20016,38933.0,38926.0,0.77896874]
["bitfinex","BTCUSD",1647096989359,0.20016,38933.0,38926.0,0.77796874]
["bitfinex","BTCUSD",1647096989360,0.07370805,38932.0,38926.0,0.77796874]
["bitfinex","BTCUSD",1647096989663,0.37370805,38932.0,38926.0,0.77796874]
["bitfinex","BTCUSD",1647096989860,0.388858,38930.0,38926.0,0.77796874]
["bitfinex","BTCUSD",1647096990059,0.3,38929.0,38926.0,0.77796874]
["bitfinex","BTCUSD",1647096990257,0.3,38931.0,38926.0,0.77796874]
["bitfinex","BTCUSD",1647096990559,0.07370805,38928.0,38926.0,0.77796874]
["bitfinex","BTCUSD",1647096991458,0.07370805,38930.0,38926.0,0.77796874]
["bitfinex","BTCUSD",1647096993720,0.27163006,38930.0,38926.0,0.77796874]
["bitfinex","BTCUSD",1647096993922,0.07370805,38930.0,38926.0,0.77796874]
["bitfinex","BTCUSD",1647096994120,0.07570805,38930.0,38926.0,0.77796874]
["bitfinex","BTCUSD",1647096994319,0.07370805,38929.0,38926.0,0.77796874]
["bitfinex","BTCUSD",1647096995319,0.07370805,38931.0,38926.0,0.77796874]
["bitfinex","BTCUSD",1647096996023,0.002,38929.0,38926.0,0.77796874]
["bitfinex","BTCUSD",1647096996250,0.07370805,38928.0,38926.0,0.77796874]
["bitfinex","BTCUSD",1647096997852,0.07370805,38928.0,38926.0,0.77896874]
["bitfinex","BTCUSD",1647096998252,0.07370805,38932.0,38926.0,0.77896874]
["bitfinex","BTCUSD",1647096999256,0.07370805,38932.0,38926.0,0.77796874]
["bitfinex","BTCUSD",1647097000107,0.07370805,38932.0,38926.0,0.77896874]
["bitfinex","BTCUSD",1647097001314,0.07370805,38932.0,38926.0,0.77796874]
["bitfinex","BTCUSD",1647097001709,0.07370805,38932.0,38928.0,0.17922944]
["bitfinex","BTCUSD",1647097002008,0.07570805,38932.0,38928.0,0.17922944]
["bitfinex","BTCUSD",1647097003012,0.07370805,38931.0,38928.0,0.17922944]
["bitfinex","BTCUSD",1647097003859,0.07370805,38931.0,38928.0,0.18022944]
["bitfinex","BTCUSD",1647097004155,0.07570805,38936.0,38928.0,0.18022944]
["bitfinex","BTCUSD",1647097004762,0.07570805,38936.0,38929.0,0.688858]
["bitfinex","BTCUSD",1647097004963,0.07570805,38936.0,38931.0,0.388858]
["bitfinex","BTCUSD",1647097004964,0.07370805,38935.0,38931.0,0.388858]
["bitfinex","BTCUSD",1647097005156,0.002,38936.0,38935.0,0.14741609]
["bitfinex","BTCUSD",1647097005356,0.93101642,38948.0,38936.0,0.55726502]
["bitfinex","BTCUSD",1647097005556,0.3935,38949.0,38935.0,0.14741609]
["bitfinex","BTCUSD",1647097005757,0.388858,38948.0,38935.0,0.35423132]
["bitfinex","BTCUSD",1647097005957,0.07362436,38947.0,38935.0,0.35423132]
["bitfinex","BTCUSD",1647097006658,0.388858,38946.0,38937.0,0.18739312]
["bitfinex","BTCUSD",1647097006857,0.20004,38943.0,38935.0,0.14741609]
["bitfinex","BTCUSD",1647097007062,0.388858,38942.0,38935.0,0.14741609]
["bitfinex","BTCUSD",1647097007260,0.20004,38943.0,38935.0,0.14741609]
["bitfinex","BTCUSD",1647097007518,0.388858,38942.0,38935.0,0.14741609]
["bitfinex","BTCUSD",1647097007716,0.20004,38943.0,38935.0,0.14741609]
["bitfinex","BTCUSD",1647097007717,0.30004,38943.0,38935.0,0.14741609]
["bitfinex","BTCUSD",1647097007919,0.07362436,38942.0,38935.0,0.14741609]
["bitfinex","BTCUSD",1647097008920,0.21025233,38939.0,38935.0,0.14741609]
["bitfinex","BTCUSD",1647097009119,0.07362436,38942.0,38935.0,0.14741609]
["bitfinex","BTCUSD",1647097009917,0.07362436,38942.0,38935.0,0.14841609]
["bitfinex","BTCUSD",1647097011564,0.07362436,38942.0,38935.0,0.14741609]
["bitfinex","BTCUSD",1647097011963,0.07362436,38942.0,38935.0,0.14841609]
["bitfinex","BTCUSD",1647097012763,0.17056112,38941.0,38935.0,0.14841609]
["bitfinex","BTCUSD",1647097012967,0.07362436,38942.0,38935.0,0.14841609]
["bitfinex","BTCUSD",1647097014070,0.07362436,38942.0,38940.0,0.20899997]
["bitfinex","BTCUSD",1647097014270,0.07362436,38942.0,38935.0,0.14941609]
["bitfinex","BTCUSD",1647097014468,0.07362436,38942.0,38935.0,0.14741609]
["bitfinex","BTCUSD",1647097014668,0.07362436,38946.0,38935.0,0.14741609]
["bitfinex","BTCUSD",1647097015108,0.41696287,38946.0,38935.0,0.14741609]
["bitfinex","BTCUSD",1647097015517,0.388858,38944.0,38935.0,0.14741609]
["bitfinex","BTCUSD",1647097015708,0.39332139,38944.0,38935.0,0.14741609]
["bitfinex","BTCUSD",1647097015908,0.1,38944.0,38935.0,0.14741609]
["bitfinex","BTCUSD",1647097016111,0.05,38944.0,38935.0,0.14741609]
["bitfinex","BTCUSD",1647097016511,0.388858,38942.0,38935.0,0.14741609]
["bitfinex","BTCUSD",1647097016715,0.07362436,38943.0,38935.0,0.14741609]
["bitfinex","BTCUSD",1647097016908,0.12362436,38943.0,38935.0,0.14741609]
["bitfinex","BTCUSD",1647097017510,0.30522454,38942.0,38936.0,0.17705895]
["bitfinex","BTCUSD",1647097017711,0.12362436,38942.0,38936.0,0.17705895]
["bitfinex","BTCUSD",1647097018512,0.07362436,38941.0,38935.0,0.14841609]
["bitfinex","BTCUSD",1647097018775,0.15,38939.0,38935.0,0.14841609]
["bitfinex","BTCUSD",1647097018969,0.624035,38938.0,38935.0,0.14841609]
["bitfinex","BTCUSD",1647097019166,0.0515,38937.0,38935.0,0.14841609]
["bitfinex","BTCUSD",1647097019370,0.688858,38936.0,38935.0,0.14741609]
["bitfinex","BTCUSD",1647097019666,1.31405769,38936.0,38935.0,0.14741609]
["bitfinex","BTCUSD",1647097019865,1.48102112,38936.0,38935.0,0.14741609]
["bitfinex","BTCUSD",1647097020064,1.41705769,38936.0,38935.0,0.14741609]
["bitfinex","BTCUSD",1647097020664,1.47072313,38936.0,38935.0,0.14741609]
["bitfinex","BTCUSD",1647097021166,1.46772313,38936.0,38935.0,0.14741609]
["bitfinex","BTCUSD",1647097021967,1.46655189,38936.0,38935.0,0.14741609]
["bitfinex","BTCUSD",1647097025710,1.27479708,38936.0,38935.0,0.14741609]
["bitfinex","BTCUSD",1647097026950,1.49492204,38936.0,38935.0,0.14741609]
["bitfinex","BTCUSD",1647097027952,1.49692204,38936.0,38935.0,0.14741609]
["bitfinex","BTCUSD",1647097029450,1.49492204,38936.0,38935.0,0.14741609]
["bitfinex","BTCUSD",1647097033766,1.4412566,38936.0,38935.0,0.14741609]
["bitfinex","BTCUSD",1647097035566,1.22113164,38936.0,38935.0,0.14741609]
["bitfinex","BTCUSD",1647097036365,1.3756792,38936.0,38935.0,0.14741609]
["bitfinex","BTCUSD",1647097037164,1.56283349,38936.0,38935.0,0.14741609]
["bitfinex","BTCUSD",1647097037904,1.56283349,38936.0,38935.0,0.12638683]
["bitfinex","BTCUSD",1647097038106,1.56583349,38936.0,38935.0,0.12638683]
["bitfinex","BTCUSD",1647097039312,1.0756792,38936.0,38935.0,0.12638683]
["bitfinex","BTCUSD",1647097039508,1.0241792,38936.0,38935.0,0.12638683]
["bitfinex","BTCUSD",1647097039710,0.86963164,38936.0,38935.0,0.12638683]
["bitfinex","BTCUSD",1647097040111,0.87163164,38936.0,38935.0,0.12638683]
["bitfinex","BTCUSD",1647097040310,1.40152216,38936.0,38935.0,0.12638683]
["bitfinex","BTCUSD",1647097040710,1.10152216,38936.0,38935.0,0.12638683]
["bitfinex","BTCUSD",1647097040910,0.87163164,38936.0,38935.0,0.12638683]
["bitfinex","BTCUSD",1647097041364,0.86963164,38936.0,38935.0,0.12638683]
["bitfinex","BTCUSD",1647097041564,1.16963164,38936.0,38935.0,0.12638683]
["bitfinex","BTCUSD",1647097041964,0.86963164,38936.0,38935.0,0.12638683]
["bitfinex","BTCUSD",1647097042564,1.16963164,38936.0,38935.0,0.12638683]
["bitfinex","BTCUSD",1647097043165,1.37164765,38936.0,38935.0,0.12638683]
["bitfinex","BTCUSD",1647097044167,1.37464765,38936.0,38935.0,0.12638683]
["bitfinex","BTCUSD",1647097044668,1.57614765,38936.0,38935.0,0.12638683]
["bitfinex","BTCUSD",1647097044871,1.73056811,38936.0,38935.0,0.12638683]
["bitfinex","BTCUSD",1647097045902,1.72756811,38936.0,38935.0,0.12638683]
["bitfinex","BTCUSD",1647097046302,1.74916033,38936.0,38935.0,0.12638683]
["bitfinex","BTCUSD",1647097046701,1.59916033,38936.0,38935.0,0.12638683]
["bitfinex","BTCUSD",1647097047408,1.89714432,38936.0,38935.0,0.12638683]
["bitfinex","BTCUSD",1647097047605,1.59714432,38936.0,38935.0,0.12638683]
["bitfinex","BTCUSD",1647097048008,1.60014432,38936.0,38935.0,0.12638683]
["bitfinex","BTCUSD",1647097048604,1.10014432,38936.0,38935.0,0.12638683]
["bitfinex","BTCUSD",1647097049073,0.94572386,38936.0,38935.0,0.12638683]
["bitfinex","BTCUSD",1647097049275,1.10014432,38936.0,38935.0,0.12638683]
["bitfinex","BTCUSD",1647097049476,0.99938761,38936.0,38935.0,0.12638683]
["bitfinex","BTCUSD",1647097049678,0.99638761,38936.0,38935.0,0.12638683]
["bitfinex","BTCUSD",1647097050274,1.29638761,38936.0,38935.0,0.12638683]
["bitfinex","BTCUSD",1647097050682,0.99638761,38936.0,38935.0,0.12638683]
["bitfinex","BTCUSD",1647097050874,0.94488761,38936.0,38935.0,0.12638683]
["bitfinex","BTCUSD",1647097051178,1.24488761,38936.0,38935.0,0.12638683]
["bitfinex","BTCUSD",1647097051575,1.29638761,38936.0,38935.0,0.12638683]
["bitfinex","BTCUSD",1647097051775,1.45084073,38936.0,38935.0,0.12638683]
["bitfinex","BTCUSD",1647097051974,0.99638761,38936.0,38935.0,0.12638683]
["bitfinex","BTCUSD",1647097052176,0.99838761,38936.0,38935.0,0.12638683]
["bitfinex","BTCUSD",1647097052375,0.79006709,38936.0,38935.0,0.12638683]
["bitfinex","BTCUSD",1647097052626,0.99006709,38936.0,38935.0,0.12638683]
["bitfinex","BTCUSD",1647097053424,0.93656709,38936.0,38935.0,0.12638683]
["bitfinex","BTCUSD",1647097053625,0.91497487,38936.0,38935.0,0.12638683]
["bitfinex","BTCUSD",1647097054028,1.06944996,38936.0,38935.0,0.12638683]
["bitfinex","BTCUSD",1647097054527,1.12094996,38936.0,38935.0,0.12638683]
["bitfinex","BTCUSD",1647097054728,1.22094996,38936.0,38935.0,0.12638683]
["bitfinex","BTCUSD",1647097056025,1.22294996,38936.0,38935.0,0.12638683]
["bitfinex","BTCUSD",1647097056265,1.72294996,38936.0,38935.0,0.12638683]
["bitfinex","BTCUSD",1647097057360,1.92927048,38936.0,38935.0,0.12638683]
["bitfinex","BTCUSD",1647097057759,1.89737048,38936.0,38935.0,0.12638683]
["bitfinex","BTCUSD",1647097057963,1.88044172,38936.0,38935.0,0.12638683]
["bitfinex","BTCUSD",1647097058163,1.88044172,38936.0,38935.0,0.10535729]
["bitfinex","BTCUSD",1647097059266,1.93044172,38936.0,38935.0,0.10535729]
["bitfinex","BTCUSD",1647097063963,1.43044172,38936.0,38935.0,0.10535729]
["bitfinex","BTCUSD",1647097064965,1.93044172,38936.0,38935.0,0.10535729]
["bitfinex","BTCUSD",1647097065863,1.63044172,38936.0,38935.0,0.10535729]
["bitfinex","BTCUSD",1647097067920,1.65650879,38936.0,38935.0,0.10535729]
["bitfinex","BTCUSD",1647097068119,1.65850879,38936.0,38935.0,0.10535729]
["bitfinex","BTCUSD",1647097068420,2.43800879,38936.0,38935.0,0.10535729]
["bitfinex","BTCUSD",1647097069016,2.50226679,38936.0,38935.0,0.10535729]
["bitfinex","BTCUSD",1647097069217,1.72276679,38936.0,38935.0,0.10535729]
["bitfinex","BTCUSD",1647097069417,1.72076679,38936.0,38935.0,0.10535729]
["bitfinex","BTCUSD",1647097070921,1.74235901,38936.0,38935.0,0.10535729]
["bitfinex","BTCUSD",1647097071363,2.52185901,38936.0,38935.0,0.10535729]
["bitfinex","BTCUSD",1647097071765,1.74235901,38936.0,38935.0,0.10535729]
["bitfinex","BTCUSD",1647097073771,2.15927695,38936.0,38935.0,0.10535729]
["bitfinex","BTCUSD",1647097074269,1.74235901,38936.0,38935.0,0.10535729]
["bitfinex","BTCUSD",1647097074469,2.15927695,38936.0,38935.0,0.10535729]
["bitfinex","BTCUSD",1647097074669,1.72076679,38936.0,38935.0,0.10535729]
["bitfinex","BTCUSD",1647097074868,1.74235901,38936.0,38935.0,0.10535729]
["bitfinex","BTCUSD",1647097075116,2.52185901,38936.0,38935.0,0.10535729]
["bitfinex","BTCUSD",1647097075319,2.93877695,38936.0,38935.0,0.10535729]
["bitfinex","BTCUSD",1647097075717,2.15927695,38936.0,38935.0,0.10535729]
["bitfinex","BTCUSD",1647097076219,2.15927695,38936.0,38926.0,0.77796874]
["bitfinex","BTCUSD",1647097076220,1.69169526,38936.0,38926.0,0.77796874]
["bitfinex","BTCUSD",1647097076423,0.36482457,38930.0,38926.0,0.77796874]
["bitfinex","BTCUSD",1647097076619,0.324035,38929.0,38926.0,0.77796874]
["bitfinex","BTCUSD",1647097076819,0.324035,38929.0,38927.0,0.23336258]
["bitfinex","BTCUSD",1647097077119,0.07362436,38928.0,38927.0,0.23336258]
["bitfinex","BTCUSD",1647097077322,0.46248236,38928.0,38926.0,0.77796874]
["bitfinex","BTCUSD",1647097078620,0.07362436,38927.0,38926.0,0.77796874]
["bitfinex","BTCUSD",1647097078869,0.39765936,38927.0,38926.0,0.77796874]
["bitfinex","BTCUSD",1647097079767,0.39765936,38927.0,38926.0,1.00903003]
["bitfinex","BTCUSD",1647097081370,0.07362436,38927.0,38926.0,1.00896698]
["bitfinex","BTCUSD",1647097081574,0.388858,38928.0,38926.0,1.00896698]
["bitfinex","BTCUSD",1647097082513,0.07362436,38927.0,38926.0,1.00896698]
["bitfinex","BTCUSD",1647097083515,0.07362436,38929.0,38926.0,1.00896698]
["bitfinex","BTCUSD",1647097085518,0.388858,38928.0,38926.0,0.77790569]
["bitfinex","BTCUSD",1647097086120,0.390858,38928.0,38926.0,0.77790569]
["bitfinex","BTCUSD",1647097086368,0.07362436,38927.0,38926.0,0.77790569]
["bitfinex","BTCUSD",1647097086577,0.39765936,38927.0,38926.0,0.77790569]
["bitfinex","BTCUSD",1647097088270,0.40065936,38927.0,38926.0,0.77790569]
["bitfinex","BTCUSD",1647097089373,0.39765936,38927.0,38926.0,0.77790569]
["bitfinex","BTCUSD",1647097090218,0.39965936,38927.0,38926.0,0.77790569]
["bitfinex","BTCUSD",1647097091520,0.39765936,38927.0,38926.0,0.77790569]
["bitfinex","BTCUSD",1647097094176,0.39965936,38927.0,38926.0,0.77790569]
["bitfinex","BTCUSD",1647097096178,0.40200385,38927.0,38926.0,0.77790569]
["bitfinex","BTCUSD",1647097098821,0.39800385,38927.0,38926.0,0.77790569]
["bitfinex","BTCUSD",1647097100927,0.39928059,38927.0,38926.0,0.76790569]
["bitfinex","BTCUSD",1647097102176,0.40228059,38927.0,38926.0,0.76790569]
["bitfinex","BTCUSD",1647097103676,0.39928059,38927.0,38926.0,0.76790569]
["bitfinex","BTCUSD",1647097106307,0.40228059,38927.0,38926.0,0.76790569]
["bitfinex","BTCUSD",1647097107411,0.39928059,38927.0,38926.0,0.76790569]
["bitfinex","BTCUSD",1647097108207,0.40228059,38927.0,38926.0,0.76790569]
["bitfinex","BTCUSD",1647097109390,0.39928059,38927.0,38926.0,0.76790569]
["bitfinex","BTCUSD",1647097110091,0.39928059,38927.0,38926.0,0.76290569]
["bitfinex","BTCUSD",1647097110289,0.40228059,38927.0,38926.0,0.76290569]
["bitfinex","BTCUSD",1647097111490,0.39928059,38927.0,38926.0,0.76290569]
["bitfinex","BTCUSD",1647097114209,0.40228059,38927.0,38926.0,0.76290569]
["bitfinex","BTCUSD",1647097115413,0.39928059,38927.0,38926.0,0.76290569]
["bitfinex","BTCUSD",1647097116274,0.40228059,38927.0,38926.0,0.76290569]
["bitfinex","BTCUSD",1647097117470,0.39928059,38927.0,38926.0,0.76290569]
["bitfinex","BTCUSD",1647097119369,0.39856359,38927.0,38926.0,0.76290569]
["bitfinex","BTCUSD",1647097119770,0.71140307,38927.0,38926.0,0.76290569]
["bitfinex","BTCUSD",1647097120205,0.71340307,38927.0,38926.0,0.76290569]
["bitfinex","BTCUSD",1647097120904,0.71412007,38927.0,38926.0,0.76290569]
["bitfinex","BTCUSD",1647097121507,0.71212007,38927.0,38926.0,0.76290569]
["bitfinex","BTCUSD",1647097123873,0.39928059,38927.0,38926.0,0.76290569]
["bitfinex","BTCUSD",1647097126078,0.71215433,38927.0,38926.0,0.76290569]
["bitfinex","BTCUSD",1647097126478,0.7105331,38927.0,38926.0,0.76290569]
["bitfinex","BTCUSD",1647097126679,0.39765936,38927.0,38926.0,0.76290569]
["bitfinex","BTCUSD",1647097128221,0.40065936,38927.0,38926.0,0.76290569]
["bitfinex","BTCUSD",1647097129620,0.39765936,38927.0,38926.0,0.76290569]
["bitfinex","BTCUSD",1647097130417,0.40065936,38927.0,38926.0,0.76290569]
["bitfinex","BTCUSD",1647097131019,0.7135331,38927.0,38926.0,0.76290569]
["bitfinex","BTCUSD",1647097131483,0.39765936,38927.0,38926.0,0.76290569]
["bitfinex","BTCUSD",1647097134289,0.40065936,38927.0,38926.0,0.76290569]
["bitfinex","BTCUSD",1647097135718,0.39765936,38927.0,38926.0,0.76290569]
["bitfinex","BTCUSD",1647097136417,0.40065936,38927.0,38926.0,0.76290569]
["bitfinex","BTCUSD",1647097137518,0.39765936,38927.0,38926.0,0.76290569]
["bitfinex","BTCUSD",1647097141959,0.39765936,38927.0,38926.0,0.76282034]
["bitfinex","BTCUSD",1647097143416,0.388646,38928.0,38927.0,0.16308948]
["bitfinex","BTCUSD",1647097143820,0.46188122,38928.0,38927.0,0.16308948]
["bitfinex","BTCUSD",1647097144417,0.46488122,38928.0,38927.0,0.16308948]
["bitfinex","BTCUSD",1647097145621,0.46188122,38928.0,38927.0,0.16308948]
["bitfinex","BTCUSD",1647097146260,0.46488122,38928.0,38927.0,0.16308948]
["bitfinex","BTCUSD",1647097147562,0.46188122,38928.0,38927.0,0.16308948]
["bitfinex","BTCUSD",1647097148265,0.46488122,38928.0,38927.0,0.16308948]
["bitfinex","BTCUSD",1647097149666,0.46188122,38928.0,38927.0,0.16308948]
["bitfinex","BTCUSD",1647097150821,0.77472294,38928.0,38927.0,0.16308948]
["bitfinex","BTCUSD",1647097152421,0.77672294,38928.0,38927.0,0.16308948]
["bitfinex","BTCUSD",1647097154163,0.64866078,38928.0,38927.0,0.16308948]
["bitfinex","BTCUSD",1647097154362,0.46488122,38928.0,38927.0,0.16308948]
["bitfinex","BTCUSD",1647097155165,0.77771324,38928.0,38927.0,0.16308948]
["bitfinex","BTCUSD",1647097155561,0.77471324,38928.0,38927.0,0.16308948]
["bitfinex","BTCUSD",1647097163060,0.46188122,38928.0,38927.0,0.16308948]
["bitfinex","BTCUSD",1647097166711,0.46188122,38928.0,38927.0,0.16301594]
["bitfinex","BTCUSD",1647097168114,0.31284202,38929.0,38928.0,1.45]
["bitfinex","BTCUSD",1647097168314,0.20808213,38930.0,38929.0,0.388646]
["bitfinex","BTCUSD",1647097168514,0.20808213,38930.0,38929.0,0.83864599]
["bitfinex","BTCUSD",1647097169277,0.001,38933.0,38929.0,0.83864599]
["bitfinex","BTCUSD",1647097169680,0.31290578,38937.0,38929.0,0.83864599]
["bitfinex","BTCUSD",1647097169879,0.31290578,38937.0,38930.0,0.388646]
["bitfinex","BTCUSD",1647097170077,0.07300929,38936.0,38930.0,0.388646]
["bitfinex","BTCUSD",1647097170277,0.07300929,38936.0,38931.0,0.3]
["bitfinex","BTCUSD",1647097170879,0.07051584,38936.0,38931.0,0.3]
["bitfinex","BTCUSD",1647097171380,0.07051584,38936.0,38932.0,0.21149324]
["bitfinex","BTCUSD",1647097171594,0.07051584,38936.0,38933.0,0.21916887]
["bitfinex","BTCUSD",1647097171979,0.07051584,38937.0,38933.0,0.21916887]
["bitfinex","BTCUSD",1647097172633,0.07051584,38937.0,38932.0,0.21149324]
["bitfinex","BTCUSD",1647097174034,0.07051584,38939.0,38932.0,0.21149324]
["bitfinex","BTCUSD",1647097175035,0.07051584,38940.0,38932.0,0.21149324]
["bitfinex","BTCUSD",1647097176037,0.06051584,38940.0,38932.0,0.21149324]
["bitfinex","BTCUSD",1647097176478,0.06051584,38940.0,38932.0,0.51149324]
["bitfinex","BTCUSD",1647097176879,0.06051584,38940.0,38932.0,0.21149324]
["bitfinex","BTCUSD",1647097177076,0.06051584,38940.0,38932.0,0.51149324]
["bitfinex","BTCUSD",1647097177479,0.06051584,38940.0,38932.0,0.21149324]
["bitfinex","BTCUSD",1647097178275,0.06051584,38940.0,38932.0,0.51149324]
["bitfinex","BTCUSD",1647097178477,0.06251584,38940.0,38932.0,0.51149324]
["bitfinex","BTCUSD",1647097178876,0.002,38940.0,38932.0,0.51149324]
["bitfinex","BTCUSD",1647097179076,0.002,38940.0,38932.0,0.21149324]
["bitfinex","BTCUSD",1647097179678,0.06051584,38942.0,38932.0,0.51149324]
["bitfinex","BTCUSD",1647097180513,0.001,38940.0,38932.0,0.21149324]
["bitfinex","BTCUSD",1647097180915,0.06051584,38939.0,38932.0,0.21149324]
["bitfinex","BTCUSD",1647097181612,0.06051584,38939.0,38932.0,0.51149324]
["bitfinex","BTCUSD",1647097181814,0.06051584,38942.0,38932.0,0.21149324]
["bitfinex","BTCUSD",1647097183881,0.18925404,38937.0,38932.0,0.01149324]
["bitfinex","BTCUSD",1647097184281,0.18925404,38937.0,38931.0,0.17156722]
["bitfinex","BTCUSD",1647097184482,0.18925404,38937.0,38928.0,0.01284]
["bitfinex","BTCUSD",1647097184687,0.06051584,38936.0,38928.0,0.01284]
["bitfinex","BTCUSD",1647097185287,0.06051584,38936.0,38928.0,0.24304433]
["bitfinex","BTCUSD",1647097186084,0.06051584,38936.0,38929.0,0.3]
["bitfinex","BTCUSD",1647097186484,0.06151584,38936.0,38929.0,0.3]
["bitfinex","BTCUSD",1647097186683,0.001,38936.0,38929.0,0.3]
["bitfinex","BTCUSD",1647097187518,0.001,38936.0,38928.0,0.24304433]
["bitfinex","BTCUSD",1647097188317,0.18694773,38937.0,38929.0,0.3]
["bitfinex","BTCUSD",1647097188520,0.2507,38939.0,38929.0,0.3]
["bitfinex","BTCUSD",1647097189518,0.19841958,38937.0,38929.0,0.3]
["bitfinex","BTCUSD",1647097189920,0.07300805,38938.0,38929.0,0.3]
["bitfinex","BTCUSD",1647097190522,0.07400805,38938.0,38929.0,0.3]
["bitfinex","BTCUSD",1647097190720,0.07400805,38938.0,38928.0,0.24304433]
["bitfinex","BTCUSD",1647097190921,0.21992665,38937.0,38928.0,0.24304433]
["bitfinex","BTCUSD",1647097191562,0.07300805,38936.0,38928.0,0.24304433]
["bitfinex","BTCUSD",1647097191762,0.07300805,38936.0,38929.0,0.3]
["bitfinex","BTCUSD",1647097192163,0.07214073,38936.0,38929.0,0.3]
["bitfinex","BTCUSD",1647097192564,0.07214073,38938.0,38929.0,0.3]
["bitfinex","BTCUSD",1647097192763,0.07214073,38938.0,38934.0,0.20891685]
["bitfinex","BTCUSD",1647097192962,0.388646,38937.0,38929.0,0.3]
["bitfinex","BTCUSD",1647097193167,0.07214073,38938.0,38929.0,0.3]
["bitfinex","BTCUSD",1647097194162,0.07214073,38938.0,38928.0,0.01284]
["bitfinex","BTCUSD",1647097195116,0.07214073,38938.0,38931.0,0.17327563]
["bitfinex","BTCUSD",1647097196317,0.388646,38937.0,38931.0,0.17327563]
["bitfinex","BTCUSD",1647097197519,0.07214073,38936.0,38931.0,0.17327563]
["bitfinex","BTCUSD",1647097198119,0.07214073,38936.0,38927.0,0.69051594]
["bitfinex","BTCUSD",1647097198422,0.001,38936.0,38927.0,0.46301594]
["bitfinex","BTCUSD",1647097199080,0.001,38936.0,38932.0,0.18145814]
["bitfinex","BTCUSD",1647097199278,0.07214073,38935.0,38932.0,0.18145814]
["bitfinex","BTCUSD",1647097199478,0.07214073,38935.0,38927.0,0.46301594]
["bitfinex","BTCUSD",1647097199678,0.07214073,38935.0,38927.0,0.16301594]
["bitfinex","BTCUSD",1647097200280,0.37214073,38938.0,38927.0,0.16301594]
["bitfinex","BTCUSD",1647097201384,0.07214073,38937.0,38927.0,0.16301594]
["bitfinex","BTCUSD",1647097201580,0.07214073,38937.0,38929.0,0.2297774]
["bitfinex","BTCUSD",1647097201581,0.19233308,38934.0,38929.0,0.2297774]
["bitfinex","BTCUSD",1647097201784,0.07214073,38937.0,38929.0,0.2297774]
["bitfinex","BTCUSD",1647097202635,0.07314073,38937.0,38929.0,0.2297774]
["bitfinex","BTCUSD",1647097203035,0.07314073,38937.0,38933.0,0.00913081]
["bitfinex","BTCUSD",1647097203238,0.388646,38936.0,38929.0,0.2297774]
["bitfinex","BTCUSD",1647097203439,0.07314073,38937.0,38929.0,0.2297774]
["bitfinex","BTCUSD",1647097203936,0.23193194,38935.0,38929.0,0.2297774]
["bitfinex","BTCUSD",1647097204136,0.07214073,38934.0,38933.0,0.01482309]
["bitfinex","BTCUSD",1647097204337,0.07214073,38934.0,38929.0,0.2297774]
["bitfinex","BTCUSD",1647097205139,0.2754909,38938.0,38929.0,0.2297774]
["bitfinex","BTCUSD",1647097205741,0.2754909,38938.0,38934.0,0.01482309]
["bitfinex","BTCUSD",1647097205939,0.388646,38937.0,38936.0,0.00913081]
["bitfinex","BTCUSD",1647097206143,0.46078673,38937.0,38936.0,0.00913081]
["bitfinex","BTCUSD",1647097206379,0.07214073,38937.0,38929.0,0.2297774]
["bitfinex","BTCUSD",1647097207179,0.07214073,38937.0,38933.0,0.01482309]
["bitfinex","BTCUSD",1647097207379,0.07214073,38937.0,38929.0,0.2297774]
["bitfinex","BTCUSD",1647097207980,0.07214073,38938.0,38928.0,0.3]
["bitfinex","BTCUSD",1647097208180,0.07214073,38938.0,38927.0,0.16301594]
["bitfinex","BTCUSD",1647097208584,0.001,38937.0,38932.0,0.01482309]
["bitfinex","BTCUSD",1647097209083,0.07214073,38936.0,38930.0,0.23392614]
["bitfinex","BTCUSD",1647097209280,0.07214073,38936.0,38935.0,0.00517844]
["bitfinex","BTCUSD",1647097209281,0.46078673,38936.0,38935.0,0.00517844]
["bitfinex","BTCUSD",1647097210224,0.46078673,38936.0,38935.0,0.02000153]
["bitfinex","BTCUSD",1647097210423,0.07214073,38936.0,38935.0,0.01500153]
["bitfinex","BTCUSD",1647097210622,0.07214073,38936.0,38935.0,0.01913234]
["bitfinex","BTCUSD",1647097211023,0.07214073,38938.0,38935.0,0.01913234]
["bitfinex","BTCUSD",1647097211220,0.07214073,38938.0,38935.0,0.00017844]
["bitfinex","BTCUSD",1647097211429,0.07214073,38938.0,38932.0,0.00517844]
["bitfinex","BTCUSD",1647097211825,0.07214073,38938.0,38936.0,0.24594392]
["bitfinex","BTCUSD",1647097212024,0.07214073,38938.0,38936.0,0.23112083]
["bitfinex","BTCUSD",1647097212226,0.07214073,38938.0,38937.0,0.00413081]
["bitfinex","BTCUSD",1647097212424,0.07214073,38938.0,38937.0,0.21589261]
["bitfinex","BTCUSD",1647097213024,0.20769095,38942.0,38937.0,0.21589261]
["bitfinex","BTCUSD",1647097213225,0.388646,38941.0,38940.0,0.01482309]
["bitfinex","BTCUSD",1647097213526,0.20769095,38942.0,38937.0,0.2117618]
["bitfinex","BTCUSD",1647097214376,0.20269095,38942.0,38937.0,0.2117618]
["bitfinex","BTCUSD",1647097214575,0.20269095,38942.0,38940.0,0.00517844]
["bitfinex","BTCUSD",1647097214976,0.07214073,38945.0,38940.0,0.00517844]
["bitfinex","BTCUSD",1647097215176,0.07214073,38945.0,38942.0,0.00413081]
["bitfinex","BTCUSD",1647097215378,0.07214073,38945.0,38940.0,0.00517844]
["bitfinex","BTCUSD",1647097215576,0.388646,38944.0,38940.0,0.00517844]
["bitfinex","BTCUSD",1647097215778,0.07214073,38945.0,38940.0,0.00517844]
["bitfinex","BTCUSD",1647097215976,0.388646,38942.0,38940.0,0.00517844]
["bitfinex","BTCUSD",1647097216376,0.07214073,38943.0,38940.0,0.00017844]
["bitfinex","BTCUSD",1647097216581,0.004,38942.0,38940.0,0.00017844]
["bitfinex","BTCUSD",1647097216777,0.46078673,38941.0,38940.0,0.00017844]
["bitfinex","BTCUSD",1647097216977,0.07214073,38941.0,38940.0,0.00017844]
["bitfinex","BTCUSD",1647097217818,0.07214073,38941.0,38940.0,0.01000153]
["bitfinex","BTCUSD",1647097218223,0.07214073,38941.0,38940.0,0.01413234]
["bitfinex","BTCUSD",1647097218419,0.46078673,38941.0,38940.0,0.01413234]
["bitfinex","BTCUSD",1647097218621,0.46378673,38941.0,38940.0,0.01413234]
["bitfinex","BTCUSD",1647097219123,0.6628527,38941.0,38940.0,0.01413234]
["bitfinex","BTCUSD",1647097219320,0.8628527,38941.0,38940.0,0.01413234]
["bitfinex","BTCUSD",1647097219720,0.8598527,38941.0,38940.0,0.0139539]
["bitfinex","BTCUSD",1647097220319,1.01947004,38941.0,38940.0,0.0089539]
["bitfinex","BTCUSD",1647097220521,0.9270997,38941.0,38940.0,0.00413081]
["bitfinex","BTCUSD",1647097220720,1.13821704,38941.0,38940.0,0.0089539]
["bitfinex","BTCUSD",1647097220921,3.13821704,38941.0,38940.0,0.0089539]
["bitfinex","BTCUSD",1647097221373,2.07397004,38941.0,38940.0,0.0089539]
["bitfinex","BTCUSD",1647097221672,2.07097004,38941.0,38940.0,0.0089539]
["bitfinex","BTCUSD",1647097222469,2.07397004,38941.0,38940.0,0.0089539]
["bitfinex","BTCUSD",1647097223071,2.57397004,38941.0,38940.0,0.0089539]
["bitfinex","BTCUSD",1647097223870,2.81298146,38941.0,38940.0,0.00482309]
["bitfinex","BTCUSD",1647097224069,2.81298146,38941.0,38940.0,0.00805852]
["bitfinex","BTCUSD",1647097224373,2.81298146,38941.0,38940.0,0.00305852]
["bitfinex","BTCUSD",1647097224571,3.01567241,38941.0,38928.0,0.3]
["bitfinex","BTCUSD",1647097224772,0.36490218,38938.0,38927.0,1.75445594]
["bitfinex","BTCUSD",1647097225038,0.36490218,38938.0,38927.0,0.42465594]
["bitfinex","BTCUSD",1647097225239,0.20034,38934.0,38927.0,0.42465594]
["bitfinex","BTCUSD",1647097225438,0.20034,38934.0,38930.0,0.19976618]
["bitfinex","BTCUSD",1647097225641,0.07214073,38933.0,38927.0,0.47585594]
["bitfinex","BTCUSD",1647097225842,0.07214073,38933.0,38927.0,0.17585594]
["bitfinex","BTCUSD",1647097226139,0.07214073,38933.0,38927.0,0.47585594]
["bitfinex","BTCUSD",1647097226540,0.07314073,38933.0,38929.0,0.22719071]
["bitfinex","BTCUSD",1647097226944,0.07314073,38933.0,38927.0,0.16301594]
["bitfinex","BTCUSD",1647097227141,0.07314073,38933.0,38931.0,0.00305852]
["bitfinex","BTCUSD",1647097227341,0.07314073,38933.0,38927.0,0.16301594]
["bitfinex","BTCUSD",1647097227942,0.07314073,38933.0,38929.0,0.21878856]
["bitfinex","BTCUSD",1647097228543,0.001,38933.0,38931.0,0.00305852]
["bitfinex","BTCUSD",1647097228779,0.07214073,38934.0,38927.0,0.16301594]
["bitfinex","BTCUSD",1647097229182,0.07214073,38934.0,38928.0,0.388646]
["bitfinex","BTCUSD",1647097229383,0.07214073,38937.0,38929.0,0.3]
["bitfinex","BTCUSD",1647097229590,0.8174471,38941.0,38931.0,1.3]
["bitfinex","BTCUSD",1647097229591,0.2483,38940.0,38931.0,1.3]
["bitfinex","BTCUSD",1647097229793,0.20034,38943.0,38934.0,0.7795]
["bitfinex","BTCUSD",1647097230091,0.41712229,38953.0,38943.0,0.5605444]
["bitfinex","BTCUSD",1647097230092,0.24234018,38953.0,38943.0,0.5605444]
["bitfinex","BTCUSD",1647097230285,0.6986046,38954.0,38944.0,0.688646]
["bitfinex","BTCUSD",1647097230483,0.27359921,38953.0,38948.0,0.23885099]
["bitfinex","BTCUSD",1647097231484,0.07277921,38952.0,38950.0,0.20994088]
["bitfinex","BTCUSD",1647097231682,0.07277921,38952.0,38951.0,0.00305852]
["bitfinex","BTCUSD",1647097231885,0.07277921,38952.0,38948.0,0.23885099]
["bitfinex","BTCUSD",1647097232618,0.07277921,38952.0,38948.0,0.45463518]
["bitfinex","BTCUSD",1647097233219,0.07277921,38952.0,38950.0,0.00305852]
["bitfinex","BTCUSD",1647097233420,0.07277921,38952.0,38948.0,0.45463518]
["bitfinex","BTCUSD",1647097233820,0.07277921,38952.0,38948.0,0.23885099]
["bitfinex","BTCUSD",1647097234521,0.07477921,38952.0,38948.0,0.23885099]
["bitfinex","BTCUSD",1647097234725,0.07477921,38952.0,38950.0,0.00305852]
["bitfinex","BTCUSD",1647097234921,0.07477921,38952.0,38948.0,0.23885099]
["bitfinex","BTCUSD",1647097235322,0.07277921,38951.0,38948.0,0.23885099]
["bitfinex","BTCUSD",1647097235922,0.07277921,38951.0,38949.0,0.19407675]
["bitfinex","BTCUSD",1647097236123,0.07277921,38951.0,38950.0,0.00305852]
["bitfinex","BTCUSD",1647097236373,0.07277921,38952.0,38950.0,0.00305852]
["bitfinex","BTCUSD",1647097236579,0.001,38951.0,38948.0,0.23885099]
["bitfinex","BTCUSD",1647097236774,0.001,38951.0,38949.0,0.388646]
["bitfinex","BTCUSD",1647097237572,0.001,38951.0,38948.0,0.23885099]
["bitfinex","BTCUSD",1647097237772,0.20082,38953.0,38950.0,0.00305852]
["bitfinex","BTCUSD",1647097238272,0.20022217,38953.0,38950.0,0.00305852]
["bitfinex","BTCUSD",1647097238472,0.20022217,38953.0,38948.0,0.23885099]
["bitfinex","BTCUSD",1647097238673,0.20322217,38953.0,38948.0,0.23885099]
["bitfinex","BTCUSD",1647097239174,0.20322217,38953.0,38949.0,0.388646]
["bitfinex","BTCUSD",1647097239375,0.20322217,38953.0,38948.0,0.23885099]
["bitfinex","BTCUSD",1647097239878,0.20322217,38953.0,38949.0,0.388646]
["bitfinex","BTCUSD",1647097240318,0.20022217,38953.0,38949.0,0.388646]
["bitfinex","BTCUSD",1647097240720,0.20022217,38953.0,38951.0,0.00305852]
["bitfinex","BTCUSD",1647097241120,0.20022217,38953.0,38949.0,0.00012477]
["bitfinex","BTCUSD",1647097241521,0.82122217,38959.0,38949.0,0.00012477]
["bitfinex","BTCUSD",1647097241820,0.6752,38959.0,38949.0,0.00012477]
["bitfinex","BTCUSD",1647097242022,0.07286718,38958.0,38949.0,0.00012477]
["bitfinex","BTCUSD",1647097242226,0.20058,38954.0,38949.0,0.00012477]
["bitfinex","BTCUSD",1647097243422,0.103,38959.0,38949.0,0.00012477]
["bitfinex","BTCUSD",1647097243625,0.20748338,38960.0,38951.0,1.45]
["bitfinex","BTCUSD",1647097243626,0.20048338,38960.0,38951.0,1.45]
["bitfinex","BTCUSD",1647097243888,0.20048338,38960.0,38954.0,0.00305852]
["bitfinex","BTCUSD",1647097244087,0.23163944,38966.0,38954.0,0.00305852]
["bitfinex","BTCUSD",1647097244289,0.2443,38965.0,38951.0,0.3]
["bitfinex","BTCUSD",1647097244490,0.54137371,38964.0,38951.0,0.0515]
["bitfinex","BTCUSD",1647097244690,0.064211,38963.0,38954.0,0.002]
["bitfinex","BTCUSD",1647097244889,0.46149455,38962.0,38954.0,0.002]
["bitfinex","BTCUSD",1647097245291,0.27331908,38961.0,38954.0,0.002]
["bitfinex","BTCUSD",1647097245489,0.590146,38960.0,38958.0,0.00305852]
["bitfinex","BTCUSD",1647097245692,0.1,38959.0,38958.0,5.852e-05]
["bitfinex","BTCUSD",1647097245889,0.388646,38958.0,38954.0,0.00046405]
["bitfinex","BTCUSD",1647097246090,0.15,38956.0,38954.0,0.00046405]
["bitfinex","BTCUSD",1647097246289,0.65730197,38955.0,38949.0,0.00012477]
["bitfinex","BTCUSD",1647097246488,0.82829539,38955.0,38949.0,0.00012477]
["bitfinex","BTCUSD",1647097246692,0.388646,38953.0,38952.0,0.00012436]
["bitfinex","BTCUSD",1647097246889,0.81299455,38953.0,38952.0,0.00012436]
["bitfinex","BTCUSD",1647097247091,0.91299455,38953.0,38952.0,0.00012436]
["bitfinex","BTCUSD",1647097247521,0.91299455,38953.0,38952.0,4.36e-06]
["bitfinex","BTCUSD",1647097247522,0.76299455,38953.0,38952.0,4.36e-06]
["bitfinex","BTCUSD",1647097247727,0.85660677,38953.0,38952.0,4.36e-06]
["bitfinex","BTCUSD",1647097247921,1.01531825,38953.0,38952.0,4.36e-06]
["bitfinex","BTCUSD",1647097248321,3.01531825,38953.0,38952.0,4.36e-06]
["bitfinex","BTCUSD",1647097248824,3.2226853,38953.0,38952.0,4.36e-06]
["bitfinex","BTCUSD",1647097249021,1.2226853,38953.0,38952.0,4.36e-06]
["bitfinex","BTCUSD",1647097249424,1.0726853,38953.0,38952.0,4.36e-06]
["bitfinex","BTCUSD",1647097249824,1.2226853,38953.0,38952.0,4.36e-06]
["bitfinex","BTCUSD",1647097250624,1.0746853,38953.0,38952.0,4.36e-06]
["bitfinex","BTCUSD",1647097251023,1.0746853,38953.0,38937.0,0.3]
["bitfinex","BTCUSD",1647097251271,0.388646,38950.0,38937.0,0.3]
["bitfinex","BTCUSD",1647097251471,0.20028,38945.0,38937.0,0.3]
["bitfinex","BTCUSD",1647097251685,0.388646,38944.0,38937.0,0.3]
["bitfinex","BTCUSD",1647097252271,0.62538145,38944.0,38938.0,0.23429475]
["bitfinex","BTCUSD",1647097253271,0.388646,38944.0,38938.0,0.23429475]
["bitfinex","BTCUSD",1647097254173,0.438646,38944.0,38938.0,0.23429475]
["bitfinex","BTCUSD",1647097254571,0.438646,38944.0,38935.0,0.31283]
["bitfinex","BTCUSD",1647097254572,0.483646,38944.0,38935.0,0.31283]
["bitfinex","BTCUSD",1647097254770,0.483646,38944.0,38935.0,0.3]
["bitfinex","BTCUSD",1647097255629,0.483646,38944.0,38934.0,0.7246]
["bitfinex","BTCUSD",1647097255834,0.95446186,38944.0,38943.0,0.44694906]
["bitfinex","BTCUSD",1647097256030,0.388646,38942.0,38927.0,0.01282]
["bitfinex","BTCUSD",1647097256232,0.438646,38940.0,38926.0,0.76282034]
["bitfinex","BTCUSD",1647097256432,0.388646,38938.0,38926.0,0.76282034]
["bitfinex","BTCUSD",1647097256633,0.388646,38936.0,38927.0,0.18340355]
["bitfinex","BTCUSD",1647097256835,0.388646,38934.0,38927.0,0.18340355]
["bitfinex","BTCUSD",1647097257031,0.388646,38932.0,38926.0,0.76282034]
["bitfinex","BTCUSD",1647097257233,0.388646,38927.0,38926.0,0.76282034]
["bitfinex","BTCUSD",1647097259079,0.20064,38928.0,38926.0,0.76282034]
["bitfinex","BTCUSD",1647097259880,0.388646,38927.0,38926.0,0.76282034]
["bitfinex","BTCUSD",1647097260080,0.02852892,38928.0,38926.0,0.76282034]
["bitfinex","BTCUSD",1647097260979,0.02873703,38928.0,38926.0,0.75282034]
["bitfinex","BTCUSD",1647097261181,0.0515,38927.0,38926.0,0.75282034]
["bitfinex","BTCUSD",1647097263226,0.0465,38927.0,38926.0,0.75282034]
["bitfinex","BTCUSD",1647097263428,0.0465,38927.0,38926.0,0.75465579]
["bitfinex","BTCUSD",1647097263829,0.36809222,38927.0,38926.0,0.75465579]
["bitfinex","BTCUSD",1647097264227,0.54113101,38927.0,38926.0,0.75465579]
["bitfinex","BTCUSD",1647097264629,0.63002101,38927.0,38926.0,0.75465579]
["bitfinex","BTCUSD",1647097264828,0.63002101,38927.0,38926.0,0.74965579]
["bitfinex","BTCUSD",1647097265229,1.63002101,38927.0,38926.0,0.74965579]
["bitfinex","BTCUSD",1647097265530,1.78002101,38927.0,38926.0,0.74965579]
["bitfinex","BTCUSD",1647097265932,1.77802101,38927.0,38926.0,0.74965579]
["bitfinex","BTCUSD",1647097266380,1.05,38926.0,38910.0,0.0999]
["bitfinex","BTCUSD",1647097266582,0.21428257,38924.0,38905.0,0.0999999]
["bitfinex","BTCUSD",1647097266779,0.0515,38923.0,38905.0,0.0999999]
["bitfinex","BTCUSD",1647097266979,1.0515,38923.0,38905.0,0.33062224]
["bitfinex","BTCUSD",1647097267178,0.52042917,38922.0,38905.0,0.23062234]
["bitfinex","BTCUSD",1647097267379,0.0515,38921.0,38905.0,0.23062234]
["bitfinex","BTCUSD",1647097267579,0.3,38920.0,38905.0,0.23062234]
["bitfinex","BTCUSD",1647097267780,0.4015,38920.0,38905.0,0.23062234]
["bitfinex","BTCUSD",1647097268182,1.5015,38920.0,38905.0,0.23062234]
["bitfinex","BTCUSD",1647097268380,1.5015,38920.0,38919.0,2.9839]
["bitfinex","BTCUSD",1647097268381,0.58737922,38920.0,38919.0,2.9839]
["bitfinex","BTCUSD",1647097268582,0.58737922,38920.0,38919.0,2.9639]
["bitfinex","BTCUSD",1647097269883,1.36687922,38920.0,38919.0,2.9639]
["bitfinex","BTCUSD",1647097270332,2.16027922,38920.0,38919.0,2.9639]
["bitfinex","BTCUSD",1647097270723,2.36007922,38920.0,38919.0,2.9639]
["bitfinex","BTCUSD",1647097271327,2.96349893,38920.0,38919.0,2.578097]
["bitfinex","BTCUSD",1647097271527,2.96349893,38920.0,38903.0,0.0999999]
["bitfinex","BTCUSD",1647097271528,1.4,38919.0,38903.0,0.0999999]
["bitfinex","BTCUSD",1647097271729,0.064312,38910.0,38900.0,0.1809999]
["bitfinex","BTCUSD",1647097271926,0.9949,38909.0,38900.0,0.1809999]
["bitfinex","BTCUSD",1647097272127,0.05,38907.0,38900.0,0.1809999]
["bitfinex","BTCUSD",1647097272327,0.20707999,38901.0,38900.0,0.081]
["bitfinex","BTCUSD",1647097272528,0.0515,38901.0,38900.0,0.081]
["bitfinex","BTCUSD",1647097273127,0.3515,38901.0,38900.0,0.081]
["bitfinex","BTCUSD",1647097273327,0.45022037,38901.0,38900.0,0.081]
["bitfinex","BTCUSD",1647097273527,0.15022037,38901.0,38900.0,0.076]
["bitfinex","BTCUSD",1647097273790,0.45022037,38901.0,38900.0,0.076]
["bitfinex","BTCUSD",1647097274585,0.47181259,38901.0,38900.0,0.076]
["bitfinex","BTCUSD",1647097275585,0.47146495,38901.0,38900.0,0.076]
["bitfinex","BTCUSD",1647097276392,0.47146495,38901.0,38884.0,0.41523867]
["bitfinex","BTCUSD",1647097276393,0.20809897,38897.0,38884.0,0.41523867]
["bitfinex","BTCUSD",1647097276589,0.0515,38896.0,38883.0,0.5531]
["bitfinex","BTCUSD",1647097276787,0.1015,38896.0,38883.0,0.001]
["bitfinex","BTCUSD",1647097277188,0.5015,38896.0,38883.0,0.001]
["bitfinex","BTCUSD",1647097277389,0.18972219,38884.0,38883.0,0.001]
["bitfinex","BTCUSD",1647097277631,0.50372303,38896.0,38889.0,0.28475681]
["bitfinex","BTCUSD",1647097277829,0.0515,38895.0,38889.0,0.28475681]
["bitfinex","BTCUSD",1647097278028,0.3,38894.0,38889.0,0.28475681]
["bitfinex","BTCUSD",1647097278230,0.2004,38891.0,38889.0,0.28475681]
["bitfinex","BTCUSD",1647097278438,0.0515,38890.0,38889.0,0.27975681]
["bitfinex","BTCUSD",1647097278630,0.5217838,38890.0,38889.0,0.27975681]
["bitfinex","BTCUSD",1647097278933,0.2217838,38890.0,38889.0,0.27975681]
["bitfinex","BTCUSD",1647097279632,0.0515,38890.0,38889.0,0.27975681]
["bitfinex","BTCUSD",1647097280733,0.25508666,38890.0,38889.0,0.27975681]
["bitfinex","BTCUSD",1647097281037,0.60527579,38890.0,38889.0,0.27975681]
["bitfinex","BTCUSD",1647097281278,2.47686801,38890.0,38889.0,0.27975681]
["bitfinex","BTCUSD",1647097281486,0.07528135,38890.0,38889.0,0.27975681]
["bitfinex","BTCUSD",1647097281878,0.07328135,38890.0,38889.0,0.27975681]
["bitfinex","BTCUSD",1647097282278,0.07328135,38890.0,38889.0,0.96840381]
["bitfinex","BTCUSD",1647097282279,0.00018913,38890.0,38889.0,0.96840381]
["bitfinex","BTCUSD",1647097282478,0.00018913,38890.0,38889.0,0.66840381]
["bitfinex","BTCUSD",1647097282680,0.00018913,38890.0,38889.0,0.96840381]
["bitfinex","BTCUSD",1647097283479,0.00018913,38890.0,38889.0,0.66840381]
["bitfinex","BTCUSD",1647097284082,0.00018913,38890.0,38889.0,0.96840381]
["bitfinex","BTCUSD",1647097285026,0.00026344,38892.0,38890.0,0.388647]
["bitfinex","BTCUSD",1647097285027,1.257e-05,38892.0,38890.0,0.388647]
["bitfinex","BTCUSD",1647097285228,1.257e-05,38892.0,38891.0,0.83864699]
["bitfinex","BTCUSD",1647097285431,1.257e-05,38892.0,38891.0,0.85149699]
["bitfinex","BTCUSD",1647097286829,1.257e-05,38892.0,38891.0,0.85349699]
["bitfinex","BTCUSD",1647097287329,0.00025232,38894.0,38892.0,0.388647]
["bitfinex","BTCUSD",1647097287529,0.00025232,38894.0,38893.0,0.83864699]
["bitfinex","BTCUSD",1647097288129,0.0004836,38894.0,38893.0,0.83864699]
["bitfinex","BTCUSD",1647097288795,0.0004836,38894.0,38893.0,0.84164699]
["bitfinex","BTCUSD",1647097289192,0.0004836,38894.0,38893.0,0.85449699]
["bitfinex","BTCUSD",1647097289396,0.00075497,38894.0,38893.0,0.84164699]
["bitfinex","BTCUSD",1647097289996,1.548e-05,38895.0,38894.0,1.02667669]
["bitfinex","BTCUSD",1647097290197,0.20064,38907.0,38906.0,0.01029922]
["bitfinex","BTCUSD",1647097290395,0.20064,38907.0,38906.0,0.39894622]
["bitfinex","BTCUSD",1647097290594,0.05,38915.0,38906.0,0.39894622]
["bitfinex","BTCUSD",1647097290795,0.1499999,38915.0,38906.0,0.57697517]
["bitfinex","BTCUSD",1647097290996,0.1499999,38915.0,38910.0,0.18432057]
["bitfinex","BTCUSD",1647097291194,0.20028,38916.0,38911.0,0.388848]
["bitfinex","BTCUSD",1647097291398,0.20028,38916.0,38910.0,0.18432057]
["bitfinex","BTCUSD",1647097291594,0.20028,38916.0,38911.0,0.388848]
["bitfinex","BTCUSD",1647097291795,0.20028,38916.0,38913.0,0.21666954]
["bitfinex","BTCUSD",1647097292194,0.20028,38916.0,38910.0,0.18432057]
["bitfinex","BTCUSD",1647097293423,0.07323265,38915.0,38910.0,0.18432057]
["bitfinex","BTCUSD",1647097293721,0.07206141,38915.0,38911.0,0.388848]
["bitfinex","BTCUSD",1647097294121,0.07206141,38915.0,38910.0,0.18432057]
["bitfinex","BTCUSD",1647097294525,0.20028,38916.0,38913.0,0.16837495]
["bitfinex","BTCUSD",1647097295923,0.20028,38916.0,38911.0,0.388848]
["bitfinex","BTCUSD",1647097296392,0.07323806,38915.0,38912.0,0.00013394]
["bitfinex","BTCUSD",1647097298594,0.141684,38913.0,38912.0,0.00013394]
["bitfinex","BTCUSD",1647097299493,0.21492206,38913.0,38912.0,0.00013394]
["bitfinex","BTCUSD",1647097300134,0.07323806,38913.0,38912.0,0.00013394]
["bitfinex","BTCUSD",1647097300329,0.07323806,38915.0,38912.0,0.00013394]
["bitfinex","BTCUSD",1647097300929,0.07323806,38915.0,38906.0,0.01029922]
["bitfinex","BTCUSD",1647097301129,0.17323796,38915.0,38906.0,0.01029922]
["bitfinex","BTCUSD",1647097301331,0.07323806,38915.0,38909.0,0.20162667]
["bitfinex","BTCUSD",1647097301732,0.07323806,38915.0,38906.0,0.01029922]
["bitfinex","BTCUSD",1647097301930,0.17323796,38915.0,38906.0,0.01029922]
["bitfinex","BTCUSD",1647097302130,0.07323806,38914.0,38906.0,0.01029922]
["bitfinex","BTCUSD",1647097302330,0.07323806,38914.0,38908.0,0.2180369]
["bitfinex","BTCUSD",1647097302331,0.23463699,38913.0,38908.0,0.2180369]
["bitfinex","BTCUSD",1647097302534,0.17323796,38914.0,38906.0,0.01029922]
["bitfinex","BTCUSD",1647097302730,0.17323796,38914.0,38906.0,0.01129922]
["bitfinex","BTCUSD",1647097303130,0.07323806,38913.0,38906.0,0.01129922]
["bitfinex","BTCUSD",1647097303533,0.07323806,38913.0,38908.0,0.17845694]
["bitfinex","BTCUSD",1647097303982,0.07323806,38913.0,38909.0,0.388848]
["bitfinex","BTCUSD",1647097304188,0.3002799,38916.0,38909.0,0.388848]
["bitfinex","BTCUSD",1647097304189,0.07323806,38915.0,38909.0,0.388848]
["bitfinex","BTCUSD",1647097304383,0.07323806,38915.0,38908.0,0.17845694]
["bitfinex","BTCUSD",1647097304684,0.07323806,38915.0,38910.0,0.07704874]
["bitfinex","BTCUSD",1647097304886,0.07323806,38915.0,38911.0,0.688848]
["bitfinex","BTCUSD",1647097305092,0.07323806,38916.0,38912.0,0.22941787]
["bitfinex","BTCUSD",1647097305285,0.07323806,38916.0,38913.0,0.388848]
["bitfinex","BTCUSD",1647097305883,0.07323806,38916.0,38915.0,0.388848]
["bitfinex","BTCUSD",1647097306083,0.07323806,38918.0,38914.0,0.19893329]
["bitfinex","BTCUSD",1647097306886,0.07623806,38918.0,38914.0,0.19893329]
["bitfinex","BTCUSD",1647097307087,0.07323806,38917.0,38914.0,0.19893329]
["bitfinex","BTCUSD",1647097308622,0.07323806,38917.0,38912.0,0.22941787]
["bitfinex","BTCUSD",1647097308823,0.07623806,38917.0,38912.0,0.22941787]
["bitfinex","BTCUSD",1647097309021,0.07323806,38916.0,38914.0,0.0041723]
["bitfinex","BTCUSD",1647097309624,0.07323806,38916.0,38914.0,0.17448405]
["bitfinex","BTCUSD",1647097310023,0.07323806,38916.0,38914.0,0.0041723]
["bitfinex","BTCUSD",1647097310724,0.07623806,38916.0,38914.0,0.0041723]
["bitfinex","BTCUSD",1647097310923,0.07323806,38915.0,38914.0,0.0041723]
["bitfinex","BTCUSD",1647097312790,0.07323806,38918.0,38914.0,0.0041723]
["bitfinex","BTCUSD",1647097313888,0.07323806,38918.0,38914.0,0.00121761]
["bitfinex","BTCUSD",1647097314787,0.07623806,38918.0,38914.0,0.00121761]
["bitfinex","BTCUSD",1647097315720,0.07323806,38917.0,38914.0,0.00121761]
["bitfinex","BTCUSD",1647097315924,0.141684,38916.0,38914.0,0.00121761]
["bitfinex","BTCUSD",1647097316121,0.07323806,38917.0,38914.0,0.00121761]
["bitfinex","BTCUSD",1647097316320,0.07323806,38917.0,38916.0,1.338e-05]
["bitfinex","BTCUSD",1647097316821,0.21492206,38917.0,38916.0,1.338e-05]
["bitfinex","BTCUSD",1647097317321,0.21492206,38917.0,38916.0,0.00015995]
["bitfinex","BTCUSD",1647097317724,0.07323806,38917.0,38916.0,0.00015995]
["bitfinex","BTCUSD",1647097318221,0.21492206,38917.0,38916.0,0.00015995]
["bitfinex","BTCUSD",1647097318424,0.21492206,38917.0,38916.0,0.00030652]
["bitfinex","BTCUSD",1647097318622,0.07323806,38917.0,38916.0,0.00030652]
["bitfinex","BTCUSD",1647097318892,0.003,38917.0,38916.0,0.00030652]
["bitfinex","BTCUSD",1647097319291,0.003,38917.0,38916.0,0.00451429]
["bitfinex","BTCUSD",1647097319891,0.07623806,38917.0,38916.0,0.00451429]
["bitfinex","BTCUSD",1647097320391,0.07623806,38917.0,38916.0,0.00466086]
["bitfinex","BTCUSD",1647097320593,0.07323806,38917.0,38916.0,0.00466086]
["bitfinex","BTCUSD",1647097320792,0.07623806,38917.0,38916.0,0.00466086]
["bitfinex","BTCUSD",1647097321090,0.07623806,38917.0,38916.0,0.00464748]
["bitfinex","BTCUSD",1647097321492,0.07623806,38917.0,38916.0,0.00479405]
["bitfinex","BTCUSD",1647097322092,0.07323806,38917.0,38916.0,0.00479405]
["bitfinex","BTCUSD",1647097322537,0.07323806,38917.0,38916.0,0.00494062]
["bitfinex","BTCUSD",1647097323037,0.07323806,38918.0,38916.0,0.00494062]
["bitfinex","BTCUSD",1647097323442,0.07323806,38918.0,38916.0,0.00508719]
["bitfinex","BTCUSD",1647097324039,0.07323806,38918.0,38916.0,0.0021416]
["bitfinex","BTCUSD",1647097324438,0.07323806,38918.0,38916.0,0.00228817]
["bitfinex","BTCUSD",1647097324647,0.07323806,38918.0,38917.0,0.20553073]
["bitfinex","BTCUSD",1647097325441,0.07323806,38918.0,38917.0,0.2056773]
["bitfinex","BTCUSD",1647097326498,0.07323806,38918.0,38917.0,0.20582387]
["bitfinex","BTCUSD",1647097326698,0.07323806,38918.0,38917.0,0.59467187]
["bitfinex","BTCUSD",1647097327501,0.07323806,38918.0,38917.0,0.59481844]
["bitfinex","BTCUSD",1647097328698,0.07323806,38918.0,38917.0,0.59728149]
["bitfinex","BTCUSD",1647097329703,0.07323806,38918.0,38917.0,0.59742806]
["bitfinex","BTCUSD",1647097330928,0.07523806,38918.0,38917.0,0.59742806]
["bitfinex","BTCUSD",1647097332131,0.07323806,38918.0,38917.0,0.59742806]
["bitfinex","BTCUSD",1647097332732,0.07323806,38918.0,38917.0,0.59757463]
["bitfinex","BTCUSD",1647097332931,0.07323806,38918.0,38917.0,0.59742806]
["bitfinex","BTCUSD",1647097333534,0.07323806,38918.0,38917.0,0.59865448]
["bitfinex","BTCUSD",1647097334183,0.07206682,38918.0,38917.0,0.59865448]
["bitfinex","BTCUSD",1647097335983,0.07206682,38918.0,38917.0,0.59880105]
["bitfinex","BTCUSD",1647097336185,0.202,38919.0,38918.0,0.64413364]
["bitfinex","BTCUSD",1647097336386,0.2751628,38919.0,38918.0,0.71047884]
["bitfinex","BTCUSD",1647097336783,0.2751628,38919.0,38918.0,0.53298164]
["bitfinex","BTCUSD",1647097336983,0.2751628,38919.0,38918.0,0.53312821]
["bitfinex","BTCUSD",1647097337835,0.2751628,38919.0,38918.0,0.72551992]
["bitfinex","BTCUSD",1647097338040,0.2751628,38919.0,38918.0,0.53327478]
["bitfinex","BTCUSD",1647097338839,0.2781628,38919.0,38918.0,0.53327478]
["bitfinex","BTCUSD",1647097339046,0.2781628,38919.0,38918.0,0.53342135]
["bitfinex","BTCUSD",1647097339242,0.2781628,38919.0,38918.0,0.76169445]
["bitfinex","BTCUSD",1647097339442,0.2781628,38919.0,38918.0,0.53342135]
["bitfinex","BTCUSD",1647097340143,0.2751628,38919.0,38918.0,0.53356792]
["bitfinex","BTCUSD",1647097341143,0.2751628,38919.0,38918.0,0.53371449]
["bitfinex","BTCUSD",1647097341980,0.2751628,38919.0,38918.0,0.53386106]
["bitfinex","BTCUSD",1647097342781,0.2751628,38919.0,38918.0,0.14501306]
["bitfinex","BTCUSD",1647097342982,0.46258687,38919.0,38918.0,0.14501306]
["bitfinex","BTCUSD",1647097343182,0.46258687,38919.0,38918.0,0.14515963]
["bitfinex","BTCUSD",1647097343582,0.2751628,38919.0,38918.0,0.14515963]
["bitfinex","BTCUSD",1647097344085,0.2751628,38919.0,38918.0,0.1453062]
["bitfinex","BTCUSD",1647097344282,0.2751628,38919.0,38918.0,0.5341542]
["bitfinex","BTCUSD",1647097344683,0.2751628,38919.0,38918.0,0.76312231]
["bitfinex","BTCUSD",1647097344883,0.2751628,38919.0,38918.0,0.5341542]
["bitfinex","BTCUSD",1647097345130,0.2751628,38919.0,38918.0,0.53430077]
["bitfinex","BTCUSD",1647097345731,0.2751628,38919.0,38918.0,0.83430077]
["bitfinex","BTCUSD",1647097345931,0.2751628,38919.0,38918.0,0.53430077]
["bitfinex","BTCUSD",1647097346133,0.2751628,38919.0,38918.0,0.53444734]
["bitfinex","BTCUSD",1647097346332,0.2751628,38919.0,38918.0,0.53430077]
["bitfinex","BTCUSD",1647097346738,0.2751628,38919.0,38918.0,0.772826]
["bitfinex","BTCUSD",1647097347432,0.27501623,38919.0,38918.0,0.772826]
["bitfinex","BTCUSD",1647097347634,0.0011,38923.0,38918.0,0.772826]
["bitfinex","BTCUSD",1647097347842,0.0011,38923.0,38922.0,0.3]
["bitfinex","BTCUSD",1647097348036,0.0011,38923.0,38922.0,0.740348]
["bitfinex","BTCUSD",1647097348235,0.16824173,38928.0,38923.0,0.388848]
["bitfinex","BTCUSD",1647097348435,0.0011,38929.0,38925.0,0.388848]
["bitfinex","BTCUSD",1647097348886,0.0011,38929.0,38927.0,0.388848]
["bitfinex","BTCUSD",1647097349291,0.0011,38929.0,38928.0,0.3]
["bitfinex","BTCUSD",1647097349488,0.0011,38929.0,38928.0,0.388848]
["bitfinex","BTCUSD",1647097350089,0.0011,38929.0,38928.0,0.688848]
["bitfinex","BTCUSD",1647097350890,0.0011,38929.0,38928.0,0.689848]
["bitfinex","BTCUSD",1647097351591,0.0011,38929.0,38928.0,0.74742919]
["bitfinex","BTCUSD",1647097352092,0.0011,38929.0,38928.0,1.52592919]
["bitfinex","BTCUSD",1647097352291,0.0011,38929.0,38928.0,0.74642919]
["bitfinex","BTCUSD",1647097352730,0.0011,38929.0,38928.0,1.57742919]
["bitfinex","BTCUSD",1647097352930,0.0011,38929.0,38928.0,1.57942919]
["bitfinex","BTCUSD",1647097353133,0.0811,38933.0,38928.0,1.57942919]
["bitfinex","BTCUSD",1647097353134,0.16824173,38939.0,38932.0,1.45]
["bitfinex","BTCUSD",1647097353332,0.9279005,38947.0,38934.0,1.45]
["bitfinex","BTCUSD",1647097353532,0.9279005,38947.0,38935.0,1.219848]
["bitfinex","BTCUSD",1647097353733,0.4563154,38947.0,38937.0,0.388848]
["bitfinex","BTCUSD",1647097353930,0.4563154,38947.0,38939.0,0.388848]
["bitfinex","BTCUSD",1647097354131,0.0011,38949.0,38940.0,0.688848]
["bitfinex","BTCUSD",1647097354335,0.0011,38949.0,38940.0,0.388848]
["bitfinex","BTCUSD",1647097354929,0.0011,38949.0,38940.0,0.389848]
["bitfinex","BTCUSD",1647097355131,0.18835445,38948.0,38940.0,0.389848]
["bitfinex","BTCUSD",1647097355532,0.0011,38949.0,38940.0,0.389848]
["bitfinex","BTCUSD",1647097356293,0.0011,38949.0,38940.0,0.388848]
["bitfinex","BTCUSD",1647097356492,0.18402939,38947.0,38940.0,0.388848]
["bitfinex","BTCUSD",1647097356896,0.18402939,38947.0,38940.0,0.390848]
["bitfinex","BTCUSD",1647097356897,0.001,38946.0,38940.0,0.390848]
["bitfinex","BTCUSD",1647097358097,0.18402939,38947.0,38940.0,0.388848]
["bitfinex","BTCUSD",1647097358997,0.004,38946.0,38940.0,0.388848]
["bitfinex","BTCUSD",1647097359402,0.30229901,38946.0,38931.0,0.5798]
["bitfinex","BTCUSD",1647097359599,0.20022,38944.0,38933.0,0.388848]
["bitfinex","BTCUSD",1647097360440,0.19466083,38941.0,38933.0,0.388848]
["bitfinex","BTCUSD",1647097360842,0.0032,38941.0,38933.0,0.388848]
["bitfinex","BTCUSD",1647097361442,0.0032,38941.0,38934.0,0.3]
["bitfinex","BTCUSD",1647097361740,0.0032,38941.0,38938.0,0.2212787]
["bitfinex","BTCUSD",1647097361945,0.0032,38941.0,38939.0,0.388848]
["bitfinex","BTCUSD",1647097362741,0.0022,38941.0,38939.0,0.388848]
["bitfinex","BTCUSD",1647097362943,0.0032,38941.0,38939.0,0.60623854]
["bitfinex","BTCUSD",1647097364188,0.0022,38941.0,38939.0,0.60623854]
["bitfinex","BTCUSD",1647097364988,0.0032,38941.0,38939.0,0.60623854]
["bitfinex","BTCUSD",1647097366190,0.0022,38941.0,38939.0,0.60623854]
["bitfinex","BTCUSD",1647097366990,0.0032,38941.0,38939.0,0.60623854]
["bitfinex","BTCUSD",1647097367193,0.0032,38941.0,38939.0,0.90623854]
["bitfinex","BTCUSD",1647097367640,0.0011,38949.0,38945.0,0.17272597]
["bitfinex","BTCUSD",1647097368441,0.00095343,38949.0,38941.0,0.0064]
["bitfinex","BTCUSD",1647097368642,0.16737639,38950.0,38942.0,0.388848]
["bitfinex","BTCUSD",1647097368844,0.003,38949.0,38941.0,0.0064]
["bitfinex","BTCUSD",1647097369244,0.003,38949.0,38942.0,0.388848]
["bitfinex","BTCUSD",1647097369445,0.003,38949.0,38941.0,0.23103939]
["bitfinex","BTCUSD",1647097370045,0.003,38949.0,38942.0,0.18710084]
["bitfinex","BTCUSD",1647097370245,0.07300411,38948.0,38942.0,0.18710084]
["bitfinex","BTCUSD",1647097370947,0.07300411,38948.0,38943.0,0.00021408]
["bitfinex","BTCUSD",1647097371387,0.07300411,38949.0,38943.0,0.00021408]
["bitfinex","BTCUSD",1647097372288,0.43933434,38948.0,38943.0,0.00021408]
["bitfinex","BTCUSD",1647097372489,0.140566,38946.0,38943.0,0.00021408]
["bitfinex","BTCUSD",1647097372687,0.140566,38944.0,38943.0,0.00021408]
["bitfinex","BTCUSD",1647097372888,0.492066,38944.0,38943.0,0.00021408]
["bitfinex","BTCUSD",1647097373085,0.3515,38944.0,38943.0,0.00021408]
["bitfinex","BTCUSD",1647097373287,0.42450411,38944.0,38943.0,0.00021408]
["bitfinex","BTCUSD",1647097373685,0.42450411,38944.0,38943.0,0.00287984]
["bitfinex","BTCUSD",1647097378887,0.42450411,38944.0,38943.0,0.00021408]
["bitfinex","BTCUSD",1647097379789,0.42450411,38944.0,38941.0,0.00427984]
["bitfinex","BTCUSD",1647097379986,0.07300411,38943.0,38941.0,0.00427984]
["bitfinex","BTCUSD",1647097380198,0.3,38942.0,38941.0,0.00427984]
["bitfinex","BTCUSD",1647097380388,0.07300411,38943.0,38941.0,0.00427984]
["bitfinex","BTCUSD",1647097380987,0.003,38942.0,38941.0,0.00427984]
["bitfinex","BTCUSD",1647097382288,0.12450411,38944.0,38941.0,0.00427984]
["bitfinex","BTCUSD",1647097382548,0.07300411,38942.0,38941.0,0.00427984]
["bitfinex","BTCUSD",1647097383550,0.07300411,38943.0,38941.0,0.00427984]
["bitfinex","BTCUSD",1647097384753,0.0515,38942.0,38941.0,0.00427984]
["bitfinex","BTCUSD",1647097385654,0.12450411,38942.0,38941.0,0.00427984]
["bitfinex","BTCUSD",1647097385855,0.31507011,38942.0,38941.0,0.00427984]
["bitfinex","BTCUSD",1647097386058,0.36507011,38942.0,38941.0,0.00427984]
["bitfinex","BTCUSD",1647097386285,0.38666233,38942.0,38941.0,0.00427984]
["bitfinex","BTCUSD",1647097386586,0.38666233,38942.0,38941.0,0.00108346]
["bitfinex","BTCUSD",1647097387790,0.38166233,38942.0,38941.0,0.00108346]
["bitfinex","BTCUSD",1647097388388,0.87923889,38942.0,38941.0,0.00108346]
["bitfinex","BTCUSD",1647097388789,0.66709274,38942.0,38941.0,0.00108346]
["bitfinex","BTCUSD",1647097388988,0.97923889,38942.0,38941.0,0.00108346]
["bitfinex","BTCUSD",1647097389389,0.66694617,38942.0,38941.0,0.00108346]
["bitfinex","BTCUSD",1647097390030,0.48151576,38942.0,38941.0,0.00108346]
["bitfinex","BTCUSD",1647097391032,0.48351576,38942.0,38941.0,0.00108346]
["bitfinex","BTCUSD",1647097391232,0.79593418,38942.0,38941.0,0.00108346]
["bitfinex","BTCUSD",1647097391631,0.48351576,38942.0,38941.0,0.00108346]
["bitfinex","BTCUSD",1647097392232,0.52824145,38942.0,38941.0,0.00108346]
["bitfinex","BTCUSD",1647097392537,0.58531826,38942.0,38941.0,0.00108346]
["bitfinex","BTCUSD",1647097393533,0.72588426,38942.0,38941.0,0.00108346]
["bitfinex","BTCUSD",1647097393793,0.39802657,38942.0,38941.0,0.00108346]
["bitfinex","BTCUSD",1647097393995,0.53859257,38942.0,38941.0,0.00108346]
["bitfinex","BTCUSD",1647097394299,0.39802657,38942.0,38941.0,0.00108346]
["bitfinex","BTCUSD",1647097395098,0.7056606,38942.0,38941.0,0.00108346]
["bitfinex","BTCUSD",1647097395296,0.58406838,38942.0,38941.0,0.00108346]
["bitfinex","BTCUSD",1647097396297,0.27033104,38942.0,38941.0,0.00108346]
["bitfinex","BTCUSD",1647097397098,0.27233104,38942.0,38941.0,0.00108346]
["bitfinex","BTCUSD",1647097397562,0.41289704,38942.0,38941.0,0.00108346]
["bitfinex","BTCUSD",1647097397955,0.27233104,38942.0,38941.0,0.00108346]
["bitfinex","BTCUSD",1647097398955,0.27433104,38942.0,38941.0,0.00108346]
["bitfinex","BTCUSD",1647097399155,0.27233104,38942.0,38941.0,0.00108346]
["bitfinex","BTCUSD",1647097400158,0.41289704,38942.0,38941.0,0.00108346]
["bitfinex","BTCUSD",1647097400356,0.27033104,38942.0,38941.0,0.10108346]
["bitfinex","BTCUSD",1647097400557,0.41089704,38942.0,38941.0,0.10108346]
["bitfinex","BTCUSD",1647097401158,0.41289704,38942.0,38941.0,0.10108346]
["bitfinex","BTCUSD",1647097402604,0.41089704,38942.0,38941.0,0.10108346]
["bitfinex","BTCUSD",1647097406334,0.51089704,38942.0,38941.0,0.10108346]
["bitfinex","BTCUSD",1647097406535,0.53213685,38942.0,38941.0,0.10108346]
["bitfinex","BTCUSD",1647097406935,0.53213685,38942.0,38941.0,0.08005747]
["bitfinex","BTCUSD",1647097407137,0.53413685,38942.0,38941.0,0.08005747]
["bitfinex","BTCUSD",1647097408440,0.53213685,38942.0,38941.0,0.08005747]
["bitfinex","BTCUSD",1647097410094,2.11296542,38942.0,38941.0,0.08005747]
["bitfinex","BTCUSD",1647097410295,1.97239942,38942.0,38941.0,0.08005747]
["bitfinex","BTCUSD",1647097410495,2.14043162,38942.0,38941.0,0.08005747]
["bitfinex","BTCUSD",1647097410698,2.28099762,38942.0,38941.0,0.08005747]
["bitfinex","BTCUSD",1647097411597,2.14043162,38942.0,38941.0,0.08005747]
["bitfinex","BTCUSD",1647097411796,2.3480256,38942.0,38941.0,0.08005747]
["bitfinex","BTCUSD",1647097413473,2.4885916,38942.0,38941.0,0.08005747]
["bitfinex","BTCUSD",1647097414075,2.3480256,38942.0,38941.0,0.08005747]
["bitfinex","BTCUSD",1647097414275,2.4885916,38942.0,38941.0,0.08005747]
["bitfinex","BTCUSD",1647097414475,2.3480256,38942.0,38941.0,0.08005747]
["bitfinex","BTCUSD",1647097414676,2.4885916,38942.0,38941.0,0.08005747]
["bitfinex","BTCUSD",1647097414877,2.3480256,38942.0,38941.0,0.08005747]
["bitfinex","BTCUSD",1647097415076,2.3500256,38942.0,38941.0,0.08005747]
["bitfinex","BTCUSD",1647097415276,2.35855853,38942.0,38941.0,0.08005747]
["bitfinex","BTCUSD",1647097416075,2.49912453,38942.0,38941.0,0.08005747]
["bitfinex","BTCUSD",1647097416294,2.49712453,38942.0,38941.0,0.08005747]
["bitfinex","BTCUSD",1647097416498,2.93050102,38942.0,38941.0,0.08005747]
["bitfinex","BTCUSD",1647097416800,3.57390102,38942.0,38941.0,0.08005747]
["bitfinex","BTCUSD",1647097417005,0.95,38941.0,38929.0,0.01282]
["bitfinex","BTCUSD",1647097417197,0.31264078,38931.0,38929.0,0.01282]
["bitfinex","BTCUSD",1647097417397,0.74040426,38930.0,38929.0,0.01282]
["bitfinex","BTCUSD",1647097417796,0.76199648,38930.0,38929.0,0.01282]
["bitfinex","BTCUSD",1647097417995,0.81340837,38930.0,38929.0,0.01282]
["bitfinex","BTCUSD",1647097418297,0.67284237,38930.0,38921.0,0.21482012]
["bitfinex","BTCUSD",1647097418497,0.61264078,38929.0,38918.0,0.3223786]
["bitfinex","BTCUSD",1647097418697,0.36414078,38928.0,38918.0,0.3223786]
["bitfinex","BTCUSD",1647097419100,0.07300411,38927.0,38918.0,0.3223786]
["bitfinex","BTCUSD",1647097419297,0.3515,38926.0,38918.0,0.3223786]
["bitfinex","BTCUSD",1647097419496,0.3515,38926.0,38918.0,0.56106818]
["bitfinex","BTCUSD",1647097419696,0.20004,38923.0,38918.0,0.56106818]
["bitfinex","BTCUSD",1647097419897,0.140566,38925.0,38923.0,0.36076656]
["bitfinex","BTCUSD",1647097420147,0.07300411,38924.0,38923.0,0.36076656]
["bitfinex","BTCUSD",1647097420348,0.12450411,38924.0,38923.0,0.36076656]
["bitfinex","BTCUSD",1647097421148,0.12750411,38924.0,38923.0,0.36076656]
["bitfinex","BTCUSD",1647097421349,0.26807011,38924.0,38923.0,0.36076656]
["bitfinex","BTCUSD",1647097421549,0.4408352,38924.0,38923.0,0.36076656]
["bitfinex","BTCUSD",1647097421953,0.7408352,38924.0,38923.0,0.36076656]
["bitfinex","BTCUSD",1647097422349,0.7378352,38924.0,38923.0,0.36076656]
["bitfinex","BTCUSD",1647097422952,0.56507011,38924.0,38923.0,0.36076656]
["bitfinex","BTCUSD",1647097423782,0.26507011,38924.0,38923.0,0.36076656]
["bitfinex","BTCUSD",1647097425185,0.26807011,38924.0,38923.0,0.36076656]
["bitfinex","BTCUSD",1647097426387,0.26507011,38924.0,38923.0,0.36076656]
["bitfinex","BTCUSD",1647097427188,0.26807011,38924.0,38923.0,0.36076656]
["bitfinex","BTCUSD",1647097428468,0.26507011,38924.0,38923.0,0.36076656]
["bitfinex","BTCUSD",1647097429969,0.12450411,38924.0,38923.0,0.36076656]
["bitfinex","BTCUSD",1647097430569,0.26507011,38924.0,38923.0,0.36076656]
["bitfinex","BTCUSD",1647097431399,0.26492354,38924.0,38923.0,0.36076656]
["bitfinex","BTCUSD",1647097431605,0.12435754,38924.0,38923.0,0.36076656]
["bitfinex","BTCUSD",1647097431904,0.26492354,38924.0,38923.0,0.36076656]
["bitfinex","BTCUSD",1647097432101,0.12435754,38924.0,38923.0,0.36076656]
["bitfinex","BTCUSD",1647097434701,0.26492354,38924.0,38923.0,0.36076656]
["bitfinex","BTCUSD",1647097437043,0.12435754,38924.0,38923.0,0.36076656]
["bitfinex","BTCUSD",1647097437240,0.26492354,38924.0,38923.0,0.36076656]
["bitfinex","BTCUSD",1647097441090,0.26511103,38924.0,38923.0,0.36076656]
["bitfinex","BTCUSD",1647097441291,0.26811103,38924.0,38923.0,0.36076656]
["bitfinex","BTCUSD",1647097442547,0.26511103,38924.0,38923.0,0.36076656]
["bitfinex","BTCUSD",1647097443151,0.26811103,38924.0,38923.0,0.36076656]
["bitfinex","BTCUSD",1647097444350,0.26511103,38924.0,38923.0,0.36076656]
["bitfinex","BTCUSD",1647097445255,0.26811103,38924.0,38923.0,0.36076656]
["bitfinex","BTCUSD",1647097446503,0.26511103,38924.0,38923.0,0.36076656]
["bitfinex","BTCUSD",1647097447303,0.26811103,38924.0,38923.0,0.36076656]
["bitfinex","BTCUSD",1647097447507,0.26798149,38924.0,38923.0,0.36076656]
["bitfinex","BTCUSD",1647097447903,0.26681025,38924.0,38923.0,0.36076656]
["bitfinex","BTCUSD",1647097448608,0.07174425,38924.0,38923.0,0.57559846]
["bitfinex","BTCUSD",1647097449207,0.07474425,38924.0,38923.0,0.57559846]
["bitfinex","BTCUSD",1647097449407,0.003,38924.0,38923.0,0.57559846]
["bitfinex","BTCUSD",1647097450258,0.07474425,38924.0,38923.0,0.57559846]
["bitfinex","BTCUSD",1647097450454,0.07174425,38924.0,38923.0,0.57559846]
["bitfinex","BTCUSD",1647097451060,0.07199831,38924.0,38923.0,0.57559846]
["bitfinex","BTCUSD",1647097451354,0.00325406,38924.0,38923.0,0.57559846]
["bitfinex","BTCUSD",1647097452156,0.07499831,38924.0,38923.0,0.57559846]
["bitfinex","BTCUSD",1647097452457,0.07185174,38924.0,38923.0,0.36076656]
["bitfinex","BTCUSD",1647097453258,0.00310749,38924.0,38923.0,0.36076656]
["bitfinex","BTCUSD",1647097454107,0.07485174,38924.0,38923.0,0.36076656]
["bitfinex","BTCUSD",1647097454506,0.07185174,38924.0,38923.0,0.36076656]
["bitfinex","BTCUSD",1647097454907,0.21241774,38924.0,38923.0,0.36076656]
["bitfinex","BTCUSD",1647097455907,0.07185174,38924.0,38923.0,0.36076656]
["bitfinex","BTCUSD",1647097456108,0.00010749,38924.0,38923.0,0.36076656]
["bitfinex","BTCUSD",1647097457109,0.07185174,38924.0,38923.0,0.36076656]
["bitfinex","BTCUSD",1647097457309,0.07174425,38924.0,38923.0,0.36076656]
["bitfinex","BTCUSD",1647097458251,0.0719658,38924.0,38923.0,0.36076656]
["bitfinex","BTCUSD",1647097458951,0.00022155,38924.0,38923.0,0.36076656]
["bitfinex","BTCUSD",1647097460154,0.26087507,38924.0,38923.0,0.36076656]
["bitfinex","BTCUSD",1647097460952,0.33261932,38924.0,38923.0,0.36076656]
["bitfinex","BTCUSD",1647097461155,0.0719658,38924.0,38923.0,0.36076656]
["bitfinex","BTCUSD",1647097461392,0.33261932,38924.0,38923.0,0.36076656]
["bitfinex","BTCUSD",1647097461791,0.0719658,38924.0,38923.0,0.36076656]
["bitfinex","BTCUSD",1647097461989,0.00022155,38924.0,38923.0,0.36076656]
["bitfinex","BTCUSD",1647097462191,0.26072253,38924.0,38923.0,0.36076656]
["bitfinex","BTCUSD",1647097462993,0.07174425,38924.0,38923.0,0.36076656]
["bitfinex","BTCUSD",1647097463195,0.33249235,38924.0,38923.0,0.36076656]
["bitfinex","BTCUSD",1647097465651,0.47305835,38924.0,38923.0,0.36076656]
["bitfinex","BTCUSD",1647097467249,0.47605835,38924.0,38923.0,0.36076656]
["bitfinex","BTCUSD",1647097468650,0.47305835,38924.0,38923.0,0.36076656]
["bitfinex","BTCUSD",1647097468895,0.33249235,38924.0,38923.0,0.36076656]
["bitfinex","BTCUSD",1647097469097,0.07174425,38924.0,38923.0,0.36076656]
["bitfinex","BTCUSD",1647097469902,0.07174425,38924.0,38923.0,0.74926656]
["bitfinex","BTCUSD",1647097470100,0.003,38929.0,38927.0,0.28141368]
["bitfinex","BTCUSD",1647097470599,0.07307542,38928.0,38927.0,0.28141368]
["bitfinex","BTCUSD",1647097471199,0.07607542,38928.0,38927.0,0.28141368]
["bitfinex","BTCUSD",1647097472552,0.07307542,38928.0,38927.0,0.28141368]
["bitfinex","BTCUSD",1647097473356,0.07607542,38928.0,38927.0,0.28141368]
["bitfinex","BTCUSD",1647097473560,0.07592885,38928.0,38927.0,0.46891116]
["bitfinex","BTCUSD",1647097474555,0.07292885,38928.0,38927.0,0.46891116]
["bitfinex","BTCUSD",1647097475357,0.07592885,38928.0,38927.0,0.46891116]
["bitfinex","BTCUSD",1647097475556,0.003,38928.0,38927.0,0.46891116]
["bitfinex","BTCUSD",1647097476600,0.07292885,38928.0,38927.0,0.46891116]
["bitfinex","BTCUSD",1647097477400,0.003,38928.0,38927.0,0.46891116]
["bitfinex","BTCUSD",1647097478400,0.07592885,38928.0,38927.0,0.46891116]
["bitfinex","BTCUSD",1647097478603,0.07292885,38928.0,38927.0,0.46891116]
["bitfinex","BTCUSD",1647097479403,0.07292885,38932.0,38927.0,0.46891116]
["bitfinex","BTCUSD",1647097480643,0.18625422,38931.0,38927.0,0.46891116]
["bitfinex","BTCUSD",1647097481042,0.07292885,38932.0,38927.0,0.46891116]
["bitfinex","BTCUSD",1647097482146,0.28637645,38932.0,38927.0,0.46891116]
["bitfinex","BTCUSD",1647097482345,0.07292885,38932.0,38927.0,0.46891116]
["bitfinex","BTCUSD",1647097483348,0.59009482,38933.0,38927.0,0.46891116]
["bitfinex","BTCUSD",1647097483550,0.90279294,38933.0,38927.0,0.46891116]
["bitfinex","BTCUSD",1647097483819,1.07098901,38933.0,38927.0,0.46891116]
["bitfinex","BTCUSD",1647097484015,1.07122942,38933.0,38927.0,0.46891116]
["bitfinex","BTCUSD",1647097484219,0.24136533,38933.0,38927.0,0.46891116]
["bitfinex","BTCUSD",1647097484419,0.07292885,38932.0,38928.0,0.6885]
["bitfinex","BTCUSD",1647097484618,0.07292885,38932.0,38928.0,0.74]
["bitfinex","BTCUSD",1647097485217,0.07340967,38933.0,38928.0,0.74]
["bitfinex","BTCUSD",1647097486222,0.00048082,38933.0,38928.0,0.74]
["bitfinex","BTCUSD",1647097487219,0.31417111,38939.0,38929.0,1.45]
["bitfinex","BTCUSD",1647097487420,0.31365962,38939.0,38930.0,0.3]
["bitfinex","BTCUSD",1647097487868,0.00026778,38933.0,38930.0,0.3]
["bitfinex","BTCUSD",1647097488068,0.00026778,38933.0,38931.0,0.3885]
["bitfinex","BTCUSD",1647097488267,0.00026778,38933.0,38932.0,0.23447188]
["bitfinex","BTCUSD",1647097488565,0.00026778,38933.0,38932.0,0.62297188]
["bitfinex","BTCUSD",1647097489366,0.00226778,38933.0,38932.0,0.62297188]
["bitfinex","BTCUSD",1647097490566,0.00026778,38933.0,38932.0,0.62297188]
["bitfinex","BTCUSD",1647097491418,0.00026778,38933.0,38932.0,0.62397188]
["bitfinex","BTCUSD",1647097492213,0.001,38938.0,38932.0,0.92397188]
["bitfinex","BTCUSD",1647097492412,0.0011477,38936.0,38933.0,0.3885]
["bitfinex","BTCUSD",1647097492614,0.0011477,38936.0,38935.0,0.3885]
["bitfinex","BTCUSD",1647097492813,0.0011477,38936.0,38935.0,0.6885]
["bitfinex","BTCUSD",1647097493015,7.7e-06,38936.0,38935.0,0.74]
["bitfinex","BTCUSD",1647097493411,0.45834712,38950.0,38944.0,0.20730124]
["bitfinex","BTCUSD",1647097493616,0.62654319,38950.0,38944.0,0.20730124]
["bitfinex","BTCUSD",1647097494016,0.07308517,38949.0,38944.0,0.20730124]
["bitfinex","BTCUSD",1647097494414,0.01927476,38945.0,38944.0,0.20730124]
["bitfinex","BTCUSD",1647097494614,0.05767771,38945.0,38944.0,0.20730124]
["bitfinex","BTCUSD",1647097495078,0.13076288,38945.0,38944.0,0.20730124]
["bitfinex","BTCUSD",1647097495281,0.13076288,38945.0,38937.0,0.3]
["bitfinex","BTCUSD",1647097495478,0.07308517,38945.0,38939.0,0.3885]
["bitfinex","BTCUSD",1647097495678,0.01927426,38941.0,38938.0,0.3]
["bitfinex","BTCUSD",1647097495877,0.46134712,38950.0,38939.0,0.3885]
["bitfinex","BTCUSD",1647097496077,0.01927426,38946.0,38940.0,0.3]
["bitfinex","BTCUSD",1647097496277,0.46134712,38950.0,38937.0,0.3]
["bitfinex","BTCUSD",1647097496278,0.01927426,38942.0,38937.0,0.3]
["bitfinex","BTCUSD",1647097496477,0.45834712,38950.0,38939.0,0.19168151]
["bitfinex","BTCUSD",1647097496678,0.01927426,38946.0,38940.0,0.3]
["bitfinex","BTCUSD",1647097496882,0.01927426,38942.0,38940.0,0.3885]
["bitfinex","BTCUSD",1647097497077,0.01927426,38941.0,38940.0,0.3885]
["bitfinex","BTCUSD",1647097497877,0.01927376,38941.0,38939.0,0.49168151]
["bitfinex","BTCUSD",1647097498078,0.01927376,38940.0,38939.0,0.19168151]
["bitfinex","BTCUSD",1647097498277,0.01927376,38940.0,38939.0,0.58018151]
["bitfinex","BTCUSD",1647097498479,0.01927376,38940.0,38939.0,0.3885]
["bitfinex","BTCUSD",1647097499611,0.01927376,38940.0,38939.0,0.3895]
["bitfinex","BTCUSD",1647097500106,0.20052,38943.0,38940.0,0.03854752]
["bitfinex","BTCUSD",1647097500306,0.19552,38943.0,38940.0,0.03854752]
["bitfinex","BTCUSD",1647097501407,0.003,38943.0,38941.0,0.3885]
["bitfinex","BTCUSD",1647097501607,0.003,38943.0,38941.0,0.3835]
["bitfinex","BTCUSD",1647097502210,0.003,38943.0,38940.0,0.03854752]
["bitfinex","BTCUSD",1647097502655,0.20020044,38946.0,38940.0,0.03854752]
["bitfinex","BTCUSD",1647097502851,0.2004,38948.0,38940.0,0.03854752]
["bitfinex","BTCUSD",1647097503652,0.07309249,38947.0,38940.0,0.03854752]
["bitfinex","BTCUSD",1647097504257,0.06809249,38947.0,38940.0,0.03854752]
["bitfinex","BTCUSD",1647097505054,0.22121244,38946.0,38940.0,0.03854752]
["bitfinex","BTCUSD",1647097505654,0.06809249,38945.0,38940.0,0.03854752]
["bitfinex","BTCUSD",1647097506510,0.06809249,38947.0,38940.0,0.03854752]
["bitfinex","BTCUSD",1647097507314,0.06909249,38947.0,38940.0,0.03854752]
["bitfinex","BTCUSD",1647097507617,0.23206865,38946.0,38940.0,0.03854752]
["bitfinex","BTCUSD",1647097507814,1.98651019,38942.0,38940.0,0.03854752]
["bitfinex","BTCUSD",1647097508213,1.98651019,38942.0,38941.0,0.388531]
["bitfinex","BTCUSD",1647097509414,1.98851019,38942.0,38941.0,0.388531]
["bitfinex","BTCUSD",1647097510465,2.06164848,38942.0,38941.0,0.388531]
["bitfinex","BTCUSD",1647097510667,2.05964848,38942.0,38941.0,0.388531]
["bitfinex","BTCUSD",1647097511067,0.07313829,38942.0,38941.0,0.388531]
["bitfinex","BTCUSD",1647097511365,0.07513829,38947.0,38941.0,0.388531]
["bitfinex","BTCUSD",1647097511665,0.07013829,38947.0,38942.0,0.3]
["bitfinex","BTCUSD",1647097511966,0.07013829,38947.0,38940.0,0.03854752]
["bitfinex","BTCUSD",1647097512464,0.07013829,38947.0,38941.0,0.3]
["bitfinex","BTCUSD",1647097512669,0.07013829,38947.0,38941.0,0.388531]
["bitfinex","BTCUSD",1647097512972,0.24,38951.0,38941.0,0.388531]
["bitfinex","BTCUSD",1647097512973,0.0011,38952.0,38944.0,1.45]
["bitfinex","BTCUSD",1647097513167,0.0011,38952.0,38945.0,0.688531]
["bitfinex","BTCUSD",1647097513818,0.0011,38952.0,38951.0,0.2011799]
["bitfinex","BTCUSD",1647097514019,0.0011,38952.0,38951.0,0.5897109]
["bitfinex","BTCUSD",1647097515318,0.0011,38952.0,38949.0,0.388531]
["bitfinex","BTCUSD",1647097515523,0.00295343,38952.0,38944.0,0.3]
["bitfinex","BTCUSD",1647097515720,0.00295343,38952.0,38944.0,0.388531]
["bitfinex","BTCUSD",1647097516119,0.00295343,38952.0,38948.0,0.22516925]
["bitfinex","BTCUSD",1647097516321,0.00295343,38952.0,38949.0,0.86579405]
["bitfinex","BTCUSD",1647097516519,0.00295343,38952.0,38949.0,0.56579405]
["bitfinex","BTCUSD",1647097516720,0.00095343,38952.0,38949.0,0.86579405]
["bitfinex","BTCUSD",1647097516921,0.00095343,38952.0,38949.0,0.56579405]
["bitfinex","BTCUSD",1647097517124,0.0033,38956.0,38950.0,2.2337]
["bitfinex","BTCUSD",1647097517320,0.0033,38956.0,38951.0,1.472231]
["bitfinex","BTCUSD",1647097518154,0.0033,38956.0,38951.0,1.62223099]
["bitfinex","BTCUSD",1647097518349,0.0033,38956.0,38953.0,0.388531]
["bitfinex","BTCUSD",1647097518548,0.0033,38956.0,38954.0,0.3]
["bitfinex","BTCUSD",1647097518749,0.0033,38956.0,38955.0,0.388531]
["bitfinex","BTCUSD",1647097519551,0.0033,38956.0,38955.0,0.688531]
["bitfinex","BTCUSD",1647097521522,0.0033,38956.0,38955.0,1.472231]
["bitfinex","BTCUSD",1647097522521,0.0033,38960.0,38955.0,1.472231]
["bitfinex","BTCUSD",1647097525367,0.0033,38960.0,38955.0,1.474231]
["bitfinex","BTCUSD",1647097525568,0.00322876,38960.0,38957.0,0.7837]
["bitfinex","BTCUSD",1647097525769,0.00322876,38960.0,38958.0,1.172231]
["bitfinex","BTCUSD",1647097527269,0.00322876,38960.0,38958.0,0.388531]
["bitfinex","BTCUSD",1647097527471,0.00322876,38960.0,38958.0,0.389531]
["bitfinex","BTCUSD",1647097527872,0.00322876,38960.0,38958.0,0.001]
["bitfinex","BTCUSD",1647097528505,0.145562,38959.0,38958.0,0.001]
["bitfinex","BTCUSD",1647097528673,0.145562,38959.0,38950.0,0.7361]
["bitfinex","BTCUSD",1647097528913,1.74112639,38958.0,38949.0,0.17726305]
["bitfinex","BTCUSD",1647097529114,1.74112639,38958.0,38945.0,0.3]
["bitfinex","BTCUSD",1647097529313,1.74112639,38958.0,38944.0,0.2404]
["bitfinex","BTCUSD",1647097529314,0.20088,38956.0,38944.0,0.2404]
["bitfinex","BTCUSD",1647097529512,0.20088,38956.0,38944.0,0.2424]
["bitfinex","BTCUSD",1647097529713,0.20088,38956.0,38944.0,0.002]
["bitfinex","BTCUSD",1647097530211,0.20088,38956.0,38947.0,0.16943569]
["bitfinex","BTCUSD",1647097530814,0.20572245,38955.0,38947.0,0.16943569]
["bitfinex","BTCUSD",1647097531213,0.20088,38956.0,38947.0,0.16943569]
["bitfinex","BTCUSD",1647097531416,0.20088,38956.0,38947.0,0.17043569]
["bitfinex","BTCUSD",1647097531913,0.20088,38956.0,38948.0,0.388531]
["bitfinex","BTCUSD",1647097532116,0.20088,38956.0,38947.0,0.001]
["bitfinex","BTCUSD",1647097532315,0.20088,38956.0,38948.0,0.20852394]
["bitfinex","BTCUSD",1647097532966,0.07292292,38955.0,38948.0,0.20852394]
["bitfinex","BTCUSD",1647097533168,0.3,38954.0,38948.0,0.41486433]
["bitfinex","BTCUSD",1647097533365,0.46929421,38954.0,38948.0,0.41486433]
["bitfinex","BTCUSD",1647097533570,0.16929421,38954.0,38948.0,0.20634039]
["bitfinex","BTCUSD",1647097533773,0.46929421,38954.0,38948.0,0.20734039]
["bitfinex","BTCUSD",1647097534365,0.50088,38956.0,38948.0,0.20734039]
["bitfinex","BTCUSD",1647097534767,0.50088,38956.0,38948.0,0.001]
["bitfinex","BTCUSD",1647097534967,0.50088,38956.0,38941.0,0.2436]
["bitfinex","BTCUSD",1647097535167,0.0729228,38955.0,38941.0,0.2436]
["bitfinex","BTCUSD",1647097535366,0.53448452,38954.0,38942.0,0.388531]
["bitfinex","BTCUSD",1647097535567,0.53448452,38954.0,38948.0,0.001]
["bitfinex","BTCUSD",1647097535768,0.53420373,38954.0,38948.0,0.001]
["bitfinex","BTCUSD",1647097536173,0.0729228,38953.0,38948.0,0.001]
["bitfinex","BTCUSD",1647097536425,0.0729228,38953.0,38948.0,0.19851785]
["bitfinex","BTCUSD",1647097536619,0.07277623,38953.0,38948.0,0.001]
["bitfinex","BTCUSD",1647097536820,0.07277623,38953.0,38944.0,0.388531]
["bitfinex","BTCUSD",1647097537019,0.07277623,38953.0,38943.0,0.19208428]
["bitfinex","BTCUSD",1647097537223,0.3,38952.0,38943.0,0.19208428]
["bitfinex","BTCUSD",1647097537625,0.3,38952.0,38946.0,0.20296027]
["bitfinex","BTCUSD",1647097537822,0.3,38953.0,38946.0,0.20296027]
["bitfinex","BTCUSD",1647097538423,0.07292483,38952.0,38946.0,0.20296027]
["bitfinex","BTCUSD",1647097538825,0.07292483,38952.0,38944.0,0.388531]
["bitfinex","BTCUSD",1647097539222,0.2004,38951.0,38944.0,0.388531]
["bitfinex","BTCUSD",1647097539423,0.2004,38951.0,38944.0,0.390531]
["bitfinex","BTCUSD",1647097539826,0.2004,38951.0,38948.0,0.22588809]
["bitfinex","BTCUSD",1647097540460,0.07293449,38950.0,38948.0,0.22588809]
["bitfinex","BTCUSD",1647097541463,0.07293449,38950.0,38949.0,0.388531]
["bitfinex","BTCUSD",1647097541661,0.2004,38951.0,38950.0,0.14586897]
["bitfinex","BTCUSD",1647097542259,0.003,38955.0,38950.0,0.14586897]
["bitfinex","BTCUSD",1647097542860,0.3,38956.0,38950.0,0.14586897]
["bitfinex","BTCUSD",1647097543260,0.07270463,38955.0,38950.0,0.14586897]
["bitfinex","BTCUSD",1647097544599,0.445562,38954.0,38950.0,0.14586897]
["bitfinex","BTCUSD",1647097544803,0.3515,38954.0,38950.0,0.14586897]
["bitfinex","BTCUSD",1647097545000,0.195562,38953.0,38950.0,0.14586897]
["bitfinex","BTCUSD",1647097545197,0.145562,38951.0,38950.0,0.14586897]
["bitfinex","BTCUSD",1647097545398,0.445562,38951.0,38950.0,0.14586897]
["bitfinex","BTCUSD",1647097546200,0.56976663,38951.0,38950.0,0.14586897]
["bitfinex","BTCUSD",1647097547568,0.07270463,38951.0,38950.0,0.14586897]
["bitfinex","BTCUSD",1647097550970,0.20052,38952.0,38950.0,0.14586897]
["bitfinex","BTCUSD",1647097551601,0.20052,38952.0,38950.0,0.14579897]
["bitfinex","BTCUSD",1647097551803,0.20052,38952.0,38950.0,0.14458897]
["bitfinex","BTCUSD",1647097553603,0.20252,38952.0,38950.0,0.14458897]
["bitfinex","BTCUSD",1647097554003,0.07297822,38951.0,38950.0,0.14458897]
["bitfinex","BTCUSD",1647097555566,0.07497822,38951.0,38950.0,0.14458897]
["bitfinex","BTCUSD",1647097556568,0.07497822,38951.0,38950.0,0.53311997]
["bitfinex","BTCUSD",1647097556871,0.20756567,38957.0,38950.0,0.83311997]
["bitfinex","BTCUSD",1647097557073,0.20756567,38957.0,38951.0,0.388531]
["bitfinex","BTCUSD",1647097557266,0.20756567,38957.0,38956.0,0.60121164]
["bitfinex","BTCUSD",1647097557667,0.2074191,38957.0,38956.0,0.60121164]
["bitfinex","BTCUSD",1647097557865,0.07279304,38959.0,38957.0,0.59494994]
["bitfinex","BTCUSD",1647097559016,0.07279304,38959.0,38957.0,0.20641894]
["bitfinex","BTCUSD",1647097559415,0.07279304,38959.0,38958.0,0.388531]
["bitfinex","BTCUSD",1647097559617,0.07479304,38959.0,38958.0,0.388531]
["bitfinex","BTCUSD",1647097559814,0.07479304,38959.0,38950.0,0.14458897]
["bitfinex","BTCUSD",1647097560014,0.07479304,38959.0,38951.0,0.388531]
["bitfinex","BTCUSD",1647097560416,0.07479304,38959.0,38950.0,0.14458897]
["bitfinex","BTCUSD",1647097560618,0.07479304,38959.0,38951.0,0.388531]
["bitfinex","BTCUSD",1647097560816,0.07279304,38958.0,38951.0,0.388531]
["bitfinex","BTCUSD",1647097561017,0.07279304,38958.0,38952.0,0.2378964]
["bitfinex","BTCUSD",1647097561417,0.07279304,38958.0,38953.0,0.388531]
["bitfinex","BTCUSD",1647097561615,0.07479304,38958.0,38953.0,0.388531]
["bitfinex","BTCUSD",1647097561815,0.07479304,38958.0,38951.0,0.388531]
["bitfinex","BTCUSD",1647097561816,0.07279304,38957.0,38951.0,0.388531]
["bitfinex","BTCUSD",1647097562017,0.07279304,38957.0,38950.0,0.14458897]
["bitfinex","BTCUSD",1647097562671,0.07279304,38957.0,38950.0,0.31662561]
["bitfinex","BTCUSD",1647097562869,0.07279304,38957.0,38950.0,0.4857454]
["bitfinex","BTCUSD",1647097563268,0.07279304,38957.0,38950.0,0.31370876]
["bitfinex","BTCUSD",1647097563668,0.001,38957.0,38950.0,0.31370876]
["bitfinex","BTCUSD",1647097564272,0.001,38957.0,38952.0,0.22646518]
["bitfinex","BTCUSD",1647097564570,0.001,38957.0,38950.0,0.31370876]
["bitfinex","BTCUSD",1647097564968,0.3,38958.0,38950.0,0.31370876]
["bitfinex","BTCUSD",1647097564969,0.07279304,38956.0,38950.0,0.31370876]
["bitfinex","BTCUSD",1647097565369,0.07279304,38956.0,38950.0,0.54166726]
["bitfinex","BTCUSD",1647097565570,0.07279304,38956.0,38950.0,0.54366726]
["bitfinex","BTCUSD",1647097565770,0.07279304,38957.0,38950.0,0.31570876]
["bitfinex","BTCUSD",1647097566802,0.07279304,38957.0,38950.0,0.31370876]
["bitfinex","BTCUSD",1647097566999,0.07279304,38957.0,38950.0,0.14458897]
["bitfinex","BTCUSD",1647097567207,0.445562,38956.0,38950.0,0.14458897]
["bitfinex","BTCUSD",1647097567404,0.20076,38953.0,38950.0,0.14458897]
["bitfinex","BTCUSD",1647097567802,0.37279304,38952.0,38950.0,0.14458897]
["bitfinex","BTCUSD",1647097568000,0.63635206,38951.0,38950.0,0.14458897]
["bitfinex","BTCUSD",1647097568205,0.68785206,38951.0,38950.0,0.14458897]
["bitfinex","BTCUSD",1647097568400,0.6868305,38951.0,38950.0,0.14458897]
["bitfinex","BTCUSD",1647097568699,0.75962354,38951.0,38950.0,0.14458897]
["bitfinex","BTCUSD",1647097569499,0.76262354,38951.0,38950.0,0.14458897]
["bitfinex","BTCUSD",1647097570566,0.57285504,38951.0,38950.0,0.14458897]
["bitfinex","BTCUSD",1647097570772,0.56985504,38951.0,38950.0,0.14458897]
["bitfinex","BTCUSD",1647097571565,0.57285504,38951.0,38950.0,0.14458897]
["bitfinex","BTCUSD",1647097571966,0.57502693,38951.0,38950.0,0.14458897]
["bitfinex","BTCUSD",1647097572166,0.76006912,38951.0,38950.0,0.14458897]
["bitfinex","BTCUSD",1647097572768,0.75706912,38951.0,38950.0,0.14458897]
["bitfinex","BTCUSD",1647097577667,1.37155793,38951.0,38950.0,0.14458897]
["bitfinex","BTCUSD",1647097577875,1.13620446,38951.0,38950.0,0.14458897]
["bitfinex","BTCUSD",1647097578065,1.30429765,38951.0,38950.0,0.14458897]
["bitfinex","BTCUSD",1647097578265,1.36852665,38951.0,38950.0,0.14458897]
["bitfinex","BTCUSD",1647097578464,1.36852665,38951.0,38950.0,0.12356785]
["bitfinex","BTCUSD",1647097578665,1.36838008,38951.0,38950.0,0.12356785]
["bitfinex","BTCUSD",1647097579066,1.43284735,38951.0,38950.0,0.12356785]
["bitfinex","BTCUSD",1647097579566,0.145562,38949.0,38940.0,0.03854752]
["bitfinex","BTCUSD",1647097579871,0.145562,38946.0,38940.0,0.03854752]
["bitfinex","BTCUSD",1647097580067,0.3515,38945.0,38940.0,0.03854752]
["bitfinex","BTCUSD",1647097580264,0.06425,38943.0,38940.0,0.03854752]
["bitfinex","BTCUSD",1647097580467,0.06425,38941.0,38940.0,0.03854752]
["bitfinex","BTCUSD",1647097580667,0.261312,38941.0,38940.0,0.03854752]
["bitfinex","BTCUSD",1647097580869,0.311312,38941.0,38940.0,0.03854752]
["bitfinex","BTCUSD",1647097581066,0.81611176,38941.0,38940.0,0.03854752]
["bitfinex","BTCUSD",1647097581324,0.8889048,38941.0,38940.0,0.03854752]
["bitfinex","BTCUSD",1647097581522,1.05699799,38941.0,38940.0,0.03854752]
["bitfinex","BTCUSD",1647097581721,0.8889048,38941.0,38940.0,0.03854752]
["bitfinex","BTCUSD",1647097582121,1.05699799,38941.0,38940.0,0.03854752]
["bitfinex","BTCUSD",1647097583925,1.10699799,38941.0,38940.0,0.03854752]
["bitfinex","BTCUSD",1647097586765,2.60689799,38941.0,38940.0,0.03854752]
["bitfinex","BTCUSD",1647097586966,2.60689799,38941.0,38927.0,0.28141368]
["bitfinex","BTCUSD",1647097586967,0.7837,38939.0,38927.0,0.28141368]
["bitfinex","BTCUSD",1647097587172,0.274094,38932.0,38927.0,0.28141368]
["bitfinex","BTCUSD",1647097587364,0.3515,38931.0,38927.0,0.28141368]
["bitfinex","BTCUSD",1647097587564,0.145562,38930.0,38927.0,0.28141368]
["bitfinex","BTCUSD",1647097587766,0.52601352,38929.0,38927.0,0.28141368]
["bitfinex","BTCUSD",1647097587966,0.445562,38928.0,38927.0,0.28141368]
["bitfinex","BTCUSD",1647097588166,0.547062,38928.0,38927.0,0.28141368]
["bitfinex","BTCUSD",1647097589020,0.62079859,38928.0,38927.0,0.28141368]
["bitfinex","BTCUSD",1647097589221,0.78889178,38928.0,38927.0,0.28141368]
["bitfinex","BTCUSD",1647097591622,0.43889178,38928.0,38927.0,0.28141368]
["bitfinex","BTCUSD",1647097592020,0.27079859,38928.0,38927.0,0.28141368]
["bitfinex","BTCUSD",1647097592420,0.62079859,38928.0,38927.0,0.28141368]
["bitfinex","BTCUSD",1647097592674,0.32079859,38928.0,38927.0,0.28141368]
["bitfinex","BTCUSD",1647097593475,0.55042941,38928.0,38927.0,0.28141368]
["bitfinex","BTCUSD",1647097594677,0.85042941,38928.0,38927.0,0.28141368]
["bitfinex","BTCUSD",1647097595177,1.0185226,38928.0,38927.0,0.28141368]
["bitfinex","BTCUSD",1647097595577,1.0215226,38928.0,38927.0,0.28141368]
["bitfinex","BTCUSD",1647097595979,0.79189178,38928.0,38927.0,0.28141368]
["bitfinex","BTCUSD",1647097596181,0.79189178,38928.0,38919.0,0.31668705]
["bitfinex","BTCUSD",1647097596414,0.62379859,38928.0,38919.0,0.31668705]
["bitfinex","BTCUSD",1647097596613,0.79189178,38928.0,38919.0,0.31668705]
["bitfinex","BTCUSD",1647097596812,0.07373659,38927.0,38919.0,0.31668705]
["bitfinex","BTCUSD",1647097597016,0.145562,38926.0,38919.0,0.31668705]
["bitfinex","BTCUSD",1647097597214,0.145562,38925.0,38919.0,0.21168715]
["bitfinex","BTCUSD",1647097597414,0.145562,38926.0,38919.0,0.31168705]
["bitfinex","BTCUSD",1647097597813,0.07373659,38925.0,38919.0,0.31168705]
["bitfinex","BTCUSD",1647097598014,0.07373659,38925.0,38919.0,0.21168715]
["bitfinex","BTCUSD",1647097598219,0.20064,38929.0,38925.0,0.09044106]
["bitfinex","BTCUSD",1647097598419,0.20064,38929.0,38926.0,0.48228783]
["bitfinex","BTCUSD",1647097598616,0.00385475,38933.0,38926.0,0.18228783]
["bitfinex","BTCUSD",1647097598617,0.17194794,38933.0,38926.0,0.18228783]
["bitfinex","BTCUSD",1647097598819,0.00385475,38933.0,38926.0,0.18228783]
["bitfinex","BTCUSD",1647097599218,0.00385475,38933.0,38931.0,0.23864079]
["bitfinex","BTCUSD",1647097599516,0.145562,38932.0,38931.0,0.23864079]
["bitfinex","BTCUSD",1647097599716,0.00485475,38933.0,38931.0,0.23864079]
["bitfinex","BTCUSD",1647097599921,0.07349332,38932.0,38931.0,0.23864079]
["bitfinex","BTCUSD",1647097601094,0.00385475,38933.0,38932.0,0.2188905]
["bitfinex","BTCUSD",1647097601890,0.07734845,38933.0,38932.0,0.2188905]
["bitfinex","BTCUSD",1647097603091,0.07734845,38933.0,38927.0,0.3]
["bitfinex","BTCUSD",1647097603291,0.07734845,38933.0,38927.0,0.17050409]
["bitfinex","BTCUSD",1647097603693,0.07834845,38933.0,38927.0,0.17050409]
["bitfinex","BTCUSD",1647097603929,0.0734937,38932.0,38927.0,0.17050409]
["bitfinex","BTCUSD",1647097604331,0.0734937,38932.0,38925.0,0.10328106]
["bitfinex","BTCUSD",1647097604531,0.0734937,38932.0,38925.0,0.09044106]
["bitfinex","BTCUSD",1647097605133,0.0734937,38932.0,38926.0,0.688625]
["bitfinex","BTCUSD",1647097605332,0.0734937,38932.0,38930.0,0.19854682]
["bitfinex","BTCUSD",1647097605530,0.0734937,38932.0,38931.0,0.388625]
["bitfinex","BTCUSD",1647097605732,0.0734937,38932.0,38930.0,0.19854682]
["bitfinex","BTCUSD",1647097606634,0.0734937,38932.0,38931.0,0.388625]
["bitfinex","BTCUSD",1647097607565,0.0734937,38932.0,38931.0,0.390625]
["bitfinex","BTCUSD",1647097608966,0.0734937,38932.0,38931.0,0.388625]
["bitfinex","BTCUSD",1647097609367,0.0734937,38932.0,38930.0,0.19854682]
["bitfinex","BTCUSD",1647097609567,0.0734937,38932.0,38931.0,0.388625]
["bitfinex","BTCUSD",1647097609768,0.0744937,38932.0,38930.0,0.19854682]
["bitfinex","BTCUSD",1647097609969,0.0744937,38932.0,38931.0,0.388625]
["bitfinex","BTCUSD",1647097610568,0.0744937,38932.0,38930.0,0.19854682]
["bitfinex","BTCUSD",1647097610769,0.0744937,38932.0,38927.0,0.21329073]
["bitfinex","BTCUSD",1647097610971,0.0734937,38932.0,38926.0,0.31284]
["bitfinex","BTCUSD",1647097611325,0.0734937,38932.0,38927.0,0.388625]
["bitfinex","BTCUSD",1647097611628,0.0744937,38932.0,38927.0,0.388625]
["bitfinex","BTCUSD",1647097612127,0.0744937,38932.0,38929.0,0.21459786]
["bitfinex","BTCUSD",1647097612524,0.0734937,38931.0,38929.0,0.21459786]
["bitfinex","BTCUSD",1647097613525,0.0734937,38932.0,38929.0,0.21459786]
["bitfinex","BTCUSD",1647097613726,0.001,38931.0,38929.0,0.21459786]
["bitfinex","BTCUSD",1647097614527,0.0734937,38930.0,38928.0,0.00175815]
["bitfinex","BTCUSD",1647097615766,0.0764937,38930.0,38928.0,0.00175815]
["bitfinex","BTCUSD",1647097615966,0.0764937,38930.0,38928.0,0.23736032]
["bitfinex","BTCUSD",1647097616170,0.0764937,38930.0,38928.0,0.00175815]
["bitfinex","BTCUSD",1647097616567,0.0734937,38929.0,38928.0,0.00175815]
["bitfinex","BTCUSD",1647097617669,0.0734937,38932.0,38928.0,0.00175815]
["bitfinex","BTCUSD",1647097619111,0.0734937,38932.0,38926.0,0.01463143]
["bitfinex","BTCUSD",1647097619508,0.0734937,38932.0,38926.0,0.00179143]
["bitfinex","BTCUSD",1647097619713,0.0764937,38932.0,38926.0,0.00179143]
["bitfinex","BTCUSD",1647097620410,0.0734937,38931.0,38926.0,0.00179143]
["bitfinex","BTCUSD",1647097620611,0.07334713,38931.0,38926.0,0.00179143]
["bitfinex","BTCUSD",1647097621311,0.196901,38930.0,38926.0,0.00179143]
["bitfinex","BTCUSD",1647097621510,0.196901,38930.0,38926.0,0.00092174]
["bitfinex","BTCUSD",1647097621511,0.23421663,38927.0,38926.0,0.00092174]
["bitfinex","BTCUSD",1647097621709,0.145401,38927.0,38926.0,0.00092174]
["bitfinex","BTCUSD",1647097622313,0.21874813,38927.0,38926.0,0.00092174]
["bitfinex","BTCUSD",1647097623780,0.22174813,38927.0,38926.0,0.00179749]
["bitfinex","BTCUSD",1647097624984,0.21874813,38927.0,38926.0,0.00179749]
["bitfinex","BTCUSD",1647097625780,0.22174813,38927.0,38926.0,0.00179749]
["bitfinex","BTCUSD",1647097627016,0.21874813,38927.0,38926.0,0.00179749]
["bitfinex","BTCUSD",1647097627817,0.22174813,38927.0,38926.0,0.00179749]
["bitfinex","BTCUSD",1647097628216,0.22174813,38927.0,38925.0,0.09044106]
["bitfinex","BTCUSD",1647097628419,0.145401,38926.0,38925.0,0.09044106]
["bitfinex","BTCUSD",1647097629216,0.21874813,38926.0,38925.0,0.09044106]
["bitfinex","BTCUSD",1647097629819,0.07334713,38926.0,38925.0,0.09044106]
["bitfinex","BTCUSD",1647097630076,0.07334713,38927.0,38925.0,0.09044106]
["bitfinex","BTCUSD",1647097630676,0.07334713,38927.0,38926.0,0.20462068]
["bitfinex","BTCUSD",1647097631279,0.07334713,38927.0,38925.0,0.09044106]
["bitfinex","BTCUSD",1647097631677,0.07534713,38927.0,38925.0,0.09044106]
["bitfinex","BTCUSD",1647097632079,0.07334713,38926.0,38925.0,0.09044106]
["bitfinex","BTCUSD",1647097632280,0.07334713,38926.0,38925.0,0.26222003]
["bitfinex","BTCUSD",1647097632482,0.07334713,38926.0,38925.0,0.25722003]
["bitfinex","BTCUSD",1647097634114,0.07334713,38929.0,38925.0,0.25722003]
["bitfinex","BTCUSD",1647097634320,0.28143822,38929.0,38925.0,0.25722003]
["bitfinex","BTCUSD",1647097634614,0.28143822,38929.0,38925.0,0.08544106]
["bitfinex","BTCUSD",1647097635014,0.07334713,38928.0,38925.0,0.08544106]
["bitfinex","BTCUSD",1647097635916,0.145401,38927.0,38925.0,0.08544106]
["bitfinex","BTCUSD",1647097636519,0.145401,38926.0,38925.0,0.08544106]
["bitfinex","BTCUSD",1647097636720,0.145401,38927.0,38925.0,0.08544106]
["bitfinex","BTCUSD",1647097637119,0.07334713,38926.0,38925.0,0.08544106]
["bitfinex","BTCUSD",1647097637316,0.21874813,38926.0,38925.0,0.08544106]
["bitfinex","BTCUSD",1647097638155,0.42555421,38926.0,38925.0,0.08544106]
["bitfinex","BTCUSD",1647097638556,0.21874813,38926.0,38925.0,0.08544106]
["bitfinex","BTCUSD",1647097638957,0.21874813,38926.0,38925.0,0.08044106]
["bitfinex","BTCUSD",1647097639759,0.22074813,38926.0,38925.0,0.08044106]
["bitfinex","BTCUSD",1647097639960,0.41165822,38926.0,38925.0,0.08044106]
["bitfinex","BTCUSD",1647097640363,0.22074813,38926.0,38925.0,0.08044106]
["bitfinex","BTCUSD",1647097641066,0.21874813,38926.0,38925.0,0.08044106]
["bitfinex","BTCUSD",1647097641707,0.21860156,38926.0,38925.0,0.08044106]
["bitfinex","BTCUSD",1647097643710,0.22160156,38926.0,38925.0,0.08044106]
["bitfinex","BTCUSD",1647097644312,0.22160156,38926.0,38925.0,0.08228002]
["bitfinex","BTCUSD",1647097645085,0.21860156,38926.0,38925.0,0.08228002]
["bitfinex","BTCUSD",1647097645888,0.22060156,38926.0,38925.0,0.08228002]
["bitfinex","BTCUSD",1647097646586,0.07520056,38926.0,38925.0,0.08228002]
["bitfinex","BTCUSD",1647097646984,0.07320056,38926.0,38925.0,0.08228002]
["bitfinex","BTCUSD",1647097647386,0.21860156,38926.0,38925.0,0.08228002]
["bitfinex","BTCUSD",1647097647785,0.07320056,38926.0,38925.0,0.08228002]
["bitfinex","BTCUSD",1647097648686,0.21860156,38926.0,38925.0,0.08044106]
["bitfinex","BTCUSD",1647097648927,0.145401,38926.0,38925.0,0.08044106]
["bitfinex","BTCUSD",1647097649725,0.148401,38926.0,38925.0,0.08044106]
["bitfinex","BTCUSD",1647097649929,0.22160156,38926.0,38925.0,0.08044106]
["bitfinex","BTCUSD",1647097650928,0.21860156,38926.0,38925.0,0.08044106]
["bitfinex","BTCUSD",1647097653767,0.22160156,38926.0,38925.0,0.08044106]
["bitfinex","BTCUSD",1647097655168,0.21860156,38926.0,38925.0,0.08044106]
["bitfinex","BTCUSD",1647097655770,0.22060156,38926.0,38925.0,0.08044106]
["bitfinex","BTCUSD",1647097657011,0.21860156,38926.0,38925.0,0.08044106]
["bitfinex","BTCUSD",1647097657211,0.42669265,38926.0,38925.0,0.08044106]
["bitfinex","BTCUSD",1647097657412,0.21860156,38926.0,38925.0,0.08044106]
["bitfinex","BTCUSD",1647097657809,0.22060156,38926.0,38925.0,0.08044106]
["bitfinex","BTCUSD",1647097658812,0.48069964,38926.0,38925.0,0.08044106]
["bitfinex","BTCUSD",1647097659009,0.47869964,38926.0,38925.0,0.08044106]
["bitfinex","BTCUSD",1647097660284,0.21860156,38926.0,38925.0,0.08044106]
["bitfinex","BTCUSD",1647097660880,0.3868075,38926.0,38925.0,0.08044106]
["bitfinex","BTCUSD",1647097661082,0.21860156,38926.0,38925.0,0.08044106]
["bitfinex","BTCUSD",1647097661284,0.3868075,38926.0,38925.0,0.08044106]
["bitfinex","BTCUSD",1647097661487,0.21860156,38926.0,38925.0,0.08044106]
["bitfinex","BTCUSD",1647097661686,0.6989252,38926.0,38925.0,0.08044106]
["bitfinex","BTCUSD",1647097662085,0.53071926,38926.0,38925.0,0.08044106]
["bitfinex","BTCUSD",1647097662285,0.3868075,38926.0,38925.0,0.08044106]
["bitfinex","BTCUSD",1647097662684,0.21860156,38926.0,38925.0,0.08044106]
["bitfinex","BTCUSD",1647097663685,0.21860156,38926.0,38925.0,0.0803551]
["bitfinex","BTCUSD",1647097663908,0.22060156,38926.0,38925.0,0.0803551]
["bitfinex","BTCUSD",1647097665109,0.21860156,38926.0,38925.0,0.0803551]
["bitfinex","BTCUSD",1647097666210,0.45601452,38926.0,38925.0,0.0803551]
["bitfinex","BTCUSD",1647097666410,0.21860156,38926.0,38925.0,0.0803551]
["bitfinex","BTCUSD",1647097667411,0.41615135,38926.0,38925.0,0.0803551]
["bitfinex","BTCUSD",1647097667866,0.21860156,38926.0,38925.0,0.0803551]
["bitfinex","BTCUSD",1647097668262,0.1948197,38926.0,38925.0,0.0803551]
["bitfinex","BTCUSD",1647097668963,0.5069374,38926.0,38925.0,0.0803551]
["bitfinex","BTCUSD",1647097669167,0.73411984,38926.0,38925.0,0.0803551]
["bitfinex","BTCUSD",1647097669963,0.5069374,38926.0,38925.0,0.0803551]
["bitfinex","BTCUSD",1647097670764,0.1948197,38926.0,38925.0,0.0803551]
["bitfinex","BTCUSD",1647097677967,0.45521726,38926.0,38925.0,0.0803551]
["bitfinex","BTCUSD",1647097679420,0.1948197,38926.0,38925.0,0.0803551]
["bitfinex","BTCUSD",1647097679619,0.1948197,38926.0,38924.0,0.00183837]
["bitfinex","BTCUSD",1647097679818,0.07320056,38925.0,38924.0,0.00264942]
["bitfinex","BTCUSD",1647097680015,0.07320056,38925.0,38924.0,0.23383946]
["bitfinex","BTCUSD",1647097680016,0.02594487,38925.0,38924.0,0.23383946]
["bitfinex","BTCUSD",1647097682021,0.26039756,38927.0,38924.0,0.44751169]
["bitfinex","BTCUSD",1647097682674,0.26039756,38928.0,38924.0,0.44751169]
["bitfinex","BTCUSD",1647097683077,0.07343635,38927.0,38924.0,0.44751169]
["bitfinex","BTCUSD",1647097683878,0.07343635,38927.0,38924.0,0.00264942]
["bitfinex","BTCUSD",1647097684077,0.025945,38925.0,38924.0,0.00264942]
["bitfinex","BTCUSD",1647097684277,0.09938135,38925.0,38924.0,0.00264942]
["bitfinex","BTCUSD",1647097686177,0.07343635,38925.0,38924.0,0.00264942]
["bitfinex","BTCUSD",1647097686418,0.09938135,38925.0,38924.0,0.00264942]
["bitfinex","BTCUSD",1647097686621,0.025945,38925.0,38924.0,0.00264942]
["bitfinex","BTCUSD",1647097686817,0.020945,38925.0,38924.0,0.00264942]
["bitfinex","BTCUSD",1647097687422,0.07343635,38925.0,38924.0,0.00264942]
["bitfinex","BTCUSD",1647097688418,0.020945,38925.0,38924.0,0.00264942]
["bitfinex","BTCUSD",1647097689521,0.09438135,38925.0,38924.0,0.00264942]
["bitfinex","BTCUSD",1647097689926,0.09638135,38925.0,38924.0,0.00264942]
["bitfinex","BTCUSD",1647097691067,0.30069038,38925.0,38924.0,0.00264942]
["bitfinex","BTCUSD",1647097691265,0.09438135,38925.0,38924.0,0.00264942]
["bitfinex","BTCUSD",1647097691967,0.09638135,38925.0,38924.0,0.00264942]
["bitfinex","BTCUSD",1647097692368,0.09554527,38925.0,38924.0,0.00264942]
["bitfinex","BTCUSD",1647097695818,0.09754527,38925.0,38924.0,0.00264942]
["bitfinex","BTCUSD",1647097696218,0.35795555,38925.0,38924.0,0.00264942]
["bitfinex","BTCUSD",1647097698388,0.35595555,38925.0,38924.0,0.00264942]
["bitfinex","BTCUSD",1647097698589,0.35395555,38925.0,38924.0,0.00264942]
["bitfinex","BTCUSD",1647097699388,0.09354527,38925.0,38924.0,0.00264942]
["bitfinex","BTCUSD",1647097699789,0.09354527,38925.0,38924.0,0.00162957]
["bitfinex","BTCUSD",1647097701740,0.3541626,38925.0,38924.0,0.00162957]
["bitfinex","BTCUSD",1647097701939,0.35416091,38925.0,38924.0,0.00162957]
["bitfinex","BTCUSD",1647097702740,0.09354527,38925.0,38924.0,0.00162957]
["bitfinex","BTCUSD",1647097703943,0.09554527,38925.0,38924.0,0.00217302]
["bitfinex","BTCUSD",1647097705169,0.09354527,38925.0,38924.0,0.00217302]
["bitfinex","BTCUSD",1647097705871,0.09554527,38925.0,38924.0,0.00217302]
["bitfinex","BTCUSD",1647097706673,0.35616381,38925.0,38924.0,0.00217302]
["bitfinex","BTCUSD",1647097706873,0.09554527,38925.0,38924.0,0.00217302]
["bitfinex","BTCUSD",1647097707175,0.09354527,38925.0,38924.0,0.00217302]
["bitfinex","BTCUSD",1647097708675,0.32592761,38925.0,38924.0,0.00217302]
["bitfinex","BTCUSD",1647097708921,0.09354527,38925.0,38924.0,0.00217302]
["bitfinex","BTCUSD",1647097709723,0.08354527,38925.0,38924.0,0.00217302]
["bitfinex","BTCUSD",1647097710526,0.13354527,38925.0,38924.0,0.00217302]
["bitfinex","BTCUSD",1647097710728,0.4460376,38925.0,38924.0,0.00217302]
["bitfinex","BTCUSD",1647097713483,0.13354527,38925.0,38924.0,0.00217302]
["bitfinex","BTCUSD",1647097714884,0.4460376,38925.0,38924.0,0.00217302]
["bitfinex","BTCUSD",1647097715884,0.64380675,38925.0,38924.0,0.00217302]
["bitfinex","BTCUSD",1647097716087,0.4460376,38925.0,38924.0,0.00217302]
["bitfinex","BTCUSD",1647097716321,0.61424354,38925.0,38924.0,0.00217302]
["bitfinex","BTCUSD",1647097716521,0.13354527,38925.0,38924.0,0.00217302]
["bitfinex","BTCUSD",1647097716722,0.30175121,38925.0,38924.0,0.00217302]
["bitfinex","BTCUSD",1647097716925,0.13354527,38925.0,38924.0,0.00217302]
["bitfinex","BTCUSD",1647097717122,0.30175121,38925.0,38924.0,0.00217302]
["bitfinex","BTCUSD",1647097717321,0.13354527,38925.0,38924.0,0.00217302]
["bitfinex","BTCUSD",1647097717522,0.30175121,38925.0,38924.0,0.00217302]
["bitfinex","BTCUSD",1647097717725,0.13354527,38925.0,38924.0,0.00217302]
["bitfinex","BTCUSD",1647097717924,0.30175121,38925.0,38924.0,0.00217302]
["bitfinex","BTCUSD",1647097718123,0.13354527,38925.0,38924.0,0.00217302]
["bitfinex","BTCUSD",1647097718625,0.4460376,38925.0,38924.0,0.00217302]
["bitfinex","BTCUSD",1647097719425,0.13354527,38925.0,38924.0,0.00217302]
["bitfinex","BTCUSD",1647097719724,0.30175121,38925.0,38924.0,0.00217302]
["bitfinex","BTCUSD",1647097719924,0.13554527,38925.0,38924.0,0.00056479]
["bitfinex","BTCUSD",1647097720186,0.30375121,38925.0,38924.0,0.00056479]
["bitfinex","BTCUSD",1647097720687,0.13554527,38925.0,38924.0,0.00056479]
["bitfinex","BTCUSD",1647097721191,0.13354527,38925.0,38924.0,0.00056479]
["bitfinex","BTCUSD",1647097721989,0.13554527,38925.0,38924.0,0.00056479]
["bitfinex","BTCUSD",1647097723189,0.13354527,38925.0,38924.0,0.00056479]
["bitfinex","BTCUSD",1647097723936,0.13554527,38925.0,38924.0,0.00056479]
["bitfinex","BTCUSD",1647097724143,0.4480376,38925.0,38924.0,0.00056479]
["bitfinex","BTCUSD",1647097724336,0.08554527,38925.0,38924.0,0.00221163]
["bitfinex","BTCUSD",1647097725435,0.08354527,38925.0,38924.0,0.00221163]
["bitfinex","BTCUSD",1647097726036,0.08554527,38925.0,38924.0,0.00221163]
["bitfinex","BTCUSD",1647097727238,0.08354527,38925.0,38924.0,0.00221163]
["bitfinex","BTCUSD",1647097733722,0.08354527,38925.0,38924.0,0.00276454]
["bitfinex","BTCUSD",1647097736880,0.3960376,38925.0,38924.0,0.00276454]
["bitfinex","BTCUSD",1647097739940,0.3960376,38925.0,38924.0,0.00053435]
["bitfinex","BTCUSD",1647097743287,0.38354527,38925.0,38924.0,0.00053435]
["bitfinex","BTCUSD",1647097743487,0.43354527,38925.0,38924.0,0.00053435]
["bitfinex","BTCUSD",1647097743686,0.79811966,38925.0,38924.0,0.00053435]
["bitfinex","BTCUSD",1647097744088,0.87738683,38925.0,38924.0,0.00053435]
["bitfinex","BTCUSD",1647097744286,3.32578954,38925.0,38914.0,0.1039472]
["bitfinex","BTCUSD",1647097744500,0.20849081,38915.0,38914.0,0.1039472]
["bitfinex","BTCUSD",1647097744686,0.3101,38915.0,38914.0,0.01284]
["bitfinex","BTCUSD",1647097744888,0.0101,38915.0,38914.0,0.01284]
["bitfinex","BTCUSD",1647097745087,0.08353635,38915.0,38914.0,0.01284]
["bitfinex","BTCUSD",1647097745885,0.29874809,38915.0,38914.0,0.01284]
["bitfinex","BTCUSD",1647097746084,0.30074809,38915.0,38914.0,0.01284]
["bitfinex","BTCUSD",1647097746528,0.60074809,38915.0,38914.0,0.01284]
["bitfinex","BTCUSD",1647097747326,0.60074809,38915.0,38907.0,0.30140745]
["bitfinex","BTCUSD",1647097747327,0.9608616,38915.0,38907.0,0.0911072]
["bitfinex","BTCUSD",1647097747532,0.9608616,38915.0,38904.0,0.05]
["bitfinex","BTCUSD",1647097747533,0.0101,38909.0,38904.0,0.05]
["bitfinex","BTCUSD",1647097747728,0.0101,38909.0,38901.0,0.61330745]
["bitfinex","BTCUSD",1647097748029,0.08353635,38908.0,38901.0,0.4030072]
["bitfinex","BTCUSD",1647097748227,0.0101,38907.0,38900.0,0.1711072]
["bitfinex","BTCUSD",1647097748428,0.28186949,38908.0,38900.0,0.08]
["bitfinex","BTCUSD",1647097748628,0.07343635,38908.0,38900.0,0.1711072]
["bitfinex","BTCUSD",1647097749227,0.3,38907.0,38900.0,0.08]
["bitfinex","BTCUSD",1647097749631,0.07343635,38908.0,38900.0,0.1711072]
["bitfinex","BTCUSD",1647097749830,0.07343635,38909.0,38900.0,0.1711072]
["bitfinex","BTCUSD",1647097750089,0.001,38907.0,38900.0,0.1711072]
["bitfinex","BTCUSD",1647097750292,0.001,38907.0,38900.0,0.29911972]
["bitfinex","BTCUSD",1647097751291,0.3,38910.0,38900.0,0.29911972]
["bitfinex","BTCUSD",1647097751590,0.3,38910.0,38900.0,0.39022692]
["bitfinex","BTCUSD",1647097751792,0.07370372,38909.0,38900.0,0.39022692]
["bitfinex","BTCUSD",1647097751991,0.001,38907.0,38900.0,0.39022692]
["bitfinex","BTCUSD",1647097752193,0.001,38907.0,38900.0,0.29911972]
["bitfinex","BTCUSD",1647097753093,0.28759617,38910.0,38900.0,0.29911972]
["bitfinex","BTCUSD",1647097753291,0.0101,38909.0,38900.0,0.39022692]
["bitfinex","BTCUSD",1647097753692,0.07370151,38908.0,38900.0,0.39022692]
["bitfinex","BTCUSD",1647097753932,0.07370151,38908.0,38900.0,0.29911972]
["bitfinex","BTCUSD",1647097754135,0.07370151,38908.0,38900.0,0.39122692]
["bitfinex","BTCUSD",1647097754331,0.07370151,38908.0,38901.0,0.00196358]
["bitfinex","BTCUSD",1647097754532,0.0101,38907.0,38901.0,0.00196358]
["bitfinex","BTCUSD",1647097755534,0.0101,38909.0,38901.0,0.09307078]
["bitfinex","BTCUSD",1647097756035,0.001,38907.0,38901.0,0.09307078]
["bitfinex","BTCUSD",1647097756237,0.001,38907.0,38901.0,0.00196358]
["bitfinex","BTCUSD",1647097757594,0.0101,38909.0,38901.0,0.09307078]
["bitfinex","BTCUSD",1647097757989,0.003,38907.0,38901.0,0.09307078]
["bitfinex","BTCUSD",1647097758190,0.0101,38906.0,38901.0,0.00196358]
["bitfinex","BTCUSD",1647097760193,0.0121,38906.0,38901.0,0.00196358]
["bitfinex","BTCUSD",1647097760595,0.01181895,38906.0,38901.0,0.00196358]
["bitfinex","BTCUSD",1647097760996,0.002,38906.0,38901.0,0.00196358]
["bitfinex","BTCUSD",1647097761196,0.002,38906.0,38905.0,0.18279351]
["bitfinex","BTCUSD",1647097761197,0.011797,38906.0,38905.0,0.18279351]
["bitfinex","BTCUSD",1647097761437,0.009797,38905.0,38901.0,0.00196358]
["bitfinex","BTCUSD",1647097761636,0.009797,38909.0,38901.0,0.09307078]
["bitfinex","BTCUSD",1647097762542,0.0737041,38908.0,38901.0,0.09307078]
["bitfinex","BTCUSD",1647097762742,0.0737041,38908.0,38901.0,0.00196358]
["bitfinex","BTCUSD",1647097762937,0.0737041,38908.0,38902.0,0.388889]
["bitfinex","BTCUSD",1647097763137,0.0737041,38908.0,38903.0,0.0515]
["bitfinex","BTCUSD",1647097763341,0.0737041,38908.0,38904.0,0.388889]
["bitfinex","BTCUSD",1647097763539,0.3,38914.0,38904.0,0.0911072]
["bitfinex","BTCUSD",1647097763740,0.3045,38915.0,38908.0,0.20251104]
["bitfinex","BTCUSD",1647097763942,0.16820594,38916.0,38909.0,0.388889]
["bitfinex","BTCUSD",1647097764141,0.16820594,38918.0,38908.0,0.29361824]
["bitfinex","BTCUSD",1647097764340,0.16820594,38918.0,38909.0,0.0911072]
["bitfinex","BTCUSD",1647097764542,0.07372637,38917.0,38910.0,0.0911072]
["bitfinex","BTCUSD",1647097764742,0.07372637,38917.0,38911.0,0.388889]
["bitfinex","BTCUSD",1647097764940,0.07372637,38917.0,38909.0,0.1426072]
["bitfinex","BTCUSD",1647097765392,0.07372637,38919.0,38909.0,0.1426072]
["bitfinex","BTCUSD",1647097765591,0.07372637,38919.0,38912.0,0.17507389]
["bitfinex","BTCUSD",1647097766092,0.07472637,38919.0,38911.0,0.0911072]
["bitfinex","BTCUSD",1647097766290,0.07472637,38919.0,38908.0,0.29361824]
["bitfinex","BTCUSD",1647097766490,0.07372637,38918.0,38908.0,0.29361824]
["bitfinex","BTCUSD",1647097768096,0.07472637,38918.0,38908.0,0.29361824]
["bitfinex","BTCUSD",1647097768294,0.07372637,38917.0,38908.0,0.29361824]
["bitfinex","BTCUSD",1647097768495,0.07372637,38917.0,38909.0,0.0911072]
["bitfinex","BTCUSD",1647097768694,0.07372637,38917.0,38908.0,0.29361824]
["bitfinex","BTCUSD",1647097768932,0.07372637,38917.0,38913.0,0.00133541]
["bitfinex","BTCUSD",1647097769933,0.07372637,38917.0,38915.0,0.388889]
["bitfinex","BTCUSD",1647097770134,0.07572637,38917.0,38916.0,0.388889]
["bitfinex","BTCUSD",1647097770731,0.07572637,38917.0,38916.0,0.388589]
["bitfinex","BTCUSD",1647097771134,0.07572637,38917.0,38916.0,0.440089]
["bitfinex","BTCUSD",1647097771335,0.002,38917.0,38916.0,0.440089]
["bitfinex","BTCUSD",1647097771533,0.20833806,38924.0,38916.0,0.440089]
["bitfinex","BTCUSD",1647097771734,0.20833806,38924.0,38916.0,0.5311962]
["bitfinex","BTCUSD",1647097772034,0.20833806,38924.0,38922.0,0.41611819]
["bitfinex","BTCUSD",1647097772233,0.07379561,38925.0,38922.0,0.41611819]
["bitfinex","BTCUSD",1647097773190,0.07379561,38927.0,38922.0,0.41611819]
["bitfinex","BTCUSD",1647097774090,0.07379561,38928.0,38922.0,0.41611819]
["bitfinex","BTCUSD",1647097774291,0.07379561,38928.0,38923.0,0.23748755]
["bitfinex","BTCUSD",1647097776096,0.08268831,38928.0,38916.0,0.14355901]
["bitfinex","BTCUSD",1647097776344,1.61339893,38927.0,38917.0,0.388702]
["bitfinex","BTCUSD",1647097776742,0.16820594,38926.0,38917.0,0.388702]
["bitfinex","BTCUSD",1647097777142,0.07379561,38925.0,38919.0,0.19285897]
["bitfinex","BTCUSD",1647097778245,0.25316797,38925.0,38917.0,0.28943149]
["bitfinex","BTCUSD",1647097779041,0.07379561,38924.0,38917.0,0.28943149]
["bitfinex","BTCUSD",1647097779244,0.07379561,38924.0,38917.0,0.19832429]
["bitfinex","BTCUSD",1647097779443,0.07379561,38924.0,38921.0,0.17077612]
["bitfinex","BTCUSD",1647097779847,0.07379561,38924.0,38918.0,0.388702]
["bitfinex","BTCUSD",1647097780090,0.07379561,38925.0,38917.0,0.20032429]
["bitfinex","BTCUSD",1647097780292,0.07379561,38925.0,38917.0,0.29143149]
["bitfinex","BTCUSD",1647097780693,0.07379561,38925.0,38918.0,0.388702]
["bitfinex","BTCUSD",1647097780896,0.07379561,38925.0,38920.0,0.19597069]
["bitfinex","BTCUSD",1647097784044,0.07379561,38925.0,38921.0,0.388702]
["bitfinex","BTCUSD",1647097784241,0.07679561,38925.0,38920.0,0.19597069]
["bitfinex","BTCUSD",1647097784441,0.07379561,38925.0,38921.0,0.388702]
["bitfinex","BTCUSD",1647097784641,0.07379561,38925.0,38923.0,0.20753535]
["bitfinex","BTCUSD",1647097784842,0.07379561,38925.0,38923.0,0.09637228]
["bitfinex","BTCUSD",1647097786645,0.23451885,38924.0,38920.0,0.19597069]
["bitfinex","BTCUSD",1647097786846,0.07379561,38925.0,38920.0,0.19597069]
["bitfinex","BTCUSD",1647097787047,0.07379561,38923.0,38921.0,0.388702]
["bitfinex","BTCUSD",1647097787447,0.07379561,38923.0,38919.0,0.00384831]
["bitfinex","BTCUSD",1647097787691,0.07379561,38923.0,38920.0,0.22549303]
["bitfinex","BTCUSD",1647097787890,0.07379561,38925.0,38920.0,0.61419503]
["bitfinex","BTCUSD",1647097788892,0.07379561,38925.0,38920.0,0.22549303]
["bitfinex","BTCUSD",1647097789091,0.07379561,38925.0,38923.0,0.00094566]
["bitfinex","BTCUSD",1647097789895,0.07379561,38925.0,38924.0,0.59020199]
["bitfinex","BTCUSD",1647097790094,0.44077114,38932.0,38926.0,0.388702]
["bitfinex","BTCUSD",1647097790095,0.2234453,38932.0,38926.0,0.388702]
["bitfinex","BTCUSD",1647097790298,0.16819709,38935.0,38930.0,0.388702]
["bitfinex","BTCUSD",1647097790498,0.66819709,38938.0,38931.0,0.3515]
["bitfinex","BTCUSD",1647097790696,0.07377078,38937.0,38932.0,0.388702]
["bitfinex","BTCUSD",1647097790894,0.07377078,38937.0,38934.0,0.06598136]
["bitfinex","BTCUSD",1647097791099,0.07377078,38937.0,38935.0,0.740202]
["bitfinex","BTCUSD",1647097791347,0.07377078,38937.0,38936.0,0.388702]
["bitfinex","BTCUSD",1647097791548,0.07377078,38937.0,38936.0,0.440202]
["bitfinex","BTCUSD",1647097791743,0.07377078,38945.0,38936.0,0.440202]
["bitfinex","BTCUSD",1647097791947,0.07377078,38945.0,38944.0,0.20975845]
["bitfinex","BTCUSD",1647097792146,0.07377078,38945.0,38944.0,0.59846045]
["bitfinex","BTCUSD",1647097792948,0.07377078,38945.0,38944.0,0.83240287]
["bitfinex","BTCUSD",1647097793146,0.07377078,38945.0,38944.0,0.388702]
["bitfinex","BTCUSD",1647097794151,0.07577078,38945.0,38944.0,0.61127008]
["bitfinex","BTCUSD",1647097794949,0.07077078,38945.0,38944.0,0.388702]
["bitfinex","BTCUSD",1647097795401,0.06877078,38945.0,38944.0,0.388702]
["bitfinex","BTCUSD",1647097795801,0.06877078,38945.0,38944.0,0.38842095]
["bitfinex","BTCUSD",1647097796001,0.06877078,38945.0,38944.0,0.58839976]
["bitfinex","BTCUSD",1647097796199,0.06877078,38945.0,38944.0,0.58939976]
["bitfinex","BTCUSD",1647097796602,0.06877078,38945.0,38944.0,0.5683778]
["bitfinex","BTCUSD",1647097797500,0.06877078,38945.0,38944.0,0.36739899]
["bitfinex","BTCUSD",1647097797902,0.06877078,38945.0,38942.0,0.388496]
["bitfinex","BTCUSD",1647097798501,0.06877078,38945.0,38944.0,0.61395143]
["bitfinex","BTCUSD",1647097798703,0.06877078,38945.0,38944.0,0.61365143]
["bitfinex","BTCUSD",1647097799544,0.06877078,38945.0,38944.0,0.61458845]
["bitfinex","BTCUSD",1647097800140,0.06377078,38945.0,38944.0,0.61458845]
["bitfinex","BTCUSD",1647097800341,0.06577078,38945.0,38944.0,0.61458845]
["bitfinex","BTCUSD",1647097800541,0.06577078,38945.0,38944.0,0.91458845]
["bitfinex","BTCUSD",1647097801541,0.06377078,38945.0,38944.0,0.91458845]
["bitfinex","BTCUSD",1647097802340,0.06377078,38945.0,38944.0,0.91658845]
["bitfinex","BTCUSD",1647097804385,0.06377078,38945.0,38944.0,0.91858845]
["bitfinex","BTCUSD",1647097804586,0.06377078,38945.0,38944.0,0.61858845]
["bitfinex","BTCUSD",1647097805589,0.06377078,38945.0,38944.0,0.61458845]
["bitfinex","BTCUSD",1647097806188,0.06377078,38945.0,38944.0,0.91458845]
["bitfinex","BTCUSD",1647097806440,0.06377078,38945.0,38944.0,0.61458845]
["bitfinex","BTCUSD",1647097807244,0.06377078,38945.0,38944.0,0.38913302]
["bitfinex","BTCUSD",1647097808342,0.06477078,38945.0,38944.0,0.38913302]
["bitfinex","BTCUSD",1647097809546,0.06377078,38945.0,38944.0,0.38913302]
["bitfinex","BTCUSD",1647097810295,0.06477078,38945.0,38944.0,0.38913302]
["bitfinex","BTCUSD",1647097811601,0.06377078,38945.0,38944.0,0.38913302]
["bitfinex","BTCUSD",1647097811899,0.0587489,38945.0,38944.0,0.38913302]
["bitfinex","BTCUSD",1647097812299,0.0587489,38945.0,38944.0,0.39113302]
["bitfinex","BTCUSD",1647097812902,0.0587489,38945.0,38944.0,0.00293702]
["bitfinex","BTCUSD",1647097813102,0.0905089,38945.0,38944.0,0.00293702]
["bitfinex","BTCUSD",1647097813302,1.87203721,38945.0,38944.0,0.00293702]
["bitfinex","BTCUSD",1647097813502,1.84027721,38945.0,38944.0,0.00293702]
["bitfinex","BTCUSD",1647097813701,1.84027721,38945.0,38944.0,0.00093702]
["bitfinex","BTCUSD",1647097814448,1.84227721,38945.0,38944.0,0.00093702]
["bitfinex","BTCUSD",1647097815045,2.05088212,38945.0,38944.0,0.00093702]
["bitfinex","BTCUSD",1647097815651,2.04888212,38945.0,38944.0,0.00093702]
["bitfinex","BTCUSD",1647097816050,2.04888212,38945.0,38944.0,0.00056173]
["bitfinex","BTCUSD",1647097817249,2.04888212,38945.0,38943.0,0.00075725]
["bitfinex","BTCUSD",1647097817448,0.26735381,38945.0,38943.0,0.00075725]
["bitfinex","BTCUSD",1647097818300,0.26935381,38945.0,38943.0,0.00075725]
["bitfinex","BTCUSD",1647097819098,0.0587489,38944.0,38943.0,0.00075725]
["bitfinex","BTCUSD",1647097819699,0.0587489,38944.0,38940.0,0.19683948]
["bitfinex","BTCUSD",1647097819900,0.0598489,38946.0,38939.0,0.00244569]
["bitfinex","BTCUSD",1647097820300,0.003,38944.0,38939.0,0.00244569]
["bitfinex","BTCUSD",1647097820900,0.0587489,38943.0,38939.0,0.00244569]
["bitfinex","BTCUSD",1647097821947,0.0587489,38944.0,38939.0,0.00244569]
["bitfinex","BTCUSD",1647097822148,0.0587489,38944.0,38939.0,0.24139311]
["bitfinex","BTCUSD",1647097822353,0.0587489,38944.0,38942.0,0.21644067]
["bitfinex","BTCUSD",1647097822552,0.0587489,38944.0,38943.0,0.388496]
["bitfinex","BTCUSD",1647097822949,0.0011,38946.0,38943.0,0.388496]
["bitfinex","BTCUSD",1647097823749,0.0587489,38945.0,38943.0,0.388496]
["bitfinex","BTCUSD",1647097824350,0.00136818,38944.0,38943.0,0.388496]
["bitfinex","BTCUSD",1647097824850,0.06011708,38944.0,38943.0,0.388496]
["bitfinex","BTCUSD",1647097825887,0.00136818,38944.0,38943.0,0.388496]
["bitfinex","BTCUSD",1647097826686,0.06011708,38944.0,38943.0,0.388496]
["bitfinex","BTCUSD",1647097826888,0.06011708,38944.0,38943.0,0.688496]
["bitfinex","BTCUSD",1647097827089,0.0011,38946.0,38944.0,0.80933619]
["bitfinex","BTCUSD",1647097827292,0.0011,38946.0,38945.0,0.388496]
["bitfinex","BTCUSD",1647097827690,0.07485253,38946.0,38945.0,0.388496]
["bitfinex","BTCUSD",1647097828293,0.07685253,38946.0,38945.0,0.388496]
["bitfinex","BTCUSD",1647097829034,0.07902442,38946.0,38945.0,0.388496]
["bitfinex","BTCUSD",1647097830236,0.07702442,38946.0,38945.0,0.388496]
["bitfinex","BTCUSD",1647097830439,0.07902442,38946.0,38945.0,0.388496]
["bitfinex","BTCUSD",1647097831038,0.07902442,38946.0,38945.0,0.128496]
["bitfinex","BTCUSD",1647097831639,0.07702442,38946.0,38945.0,0.128496]
["bitfinex","BTCUSD",1647097831838,0.28702697,38946.0,38944.0,0.10933619]
["bitfinex","BTCUSD",1647097832041,0.00217189,38945.0,38944.0,0.10933619]
["bitfinex","BTCUSD",1647097832704,0.07592442,38945.0,38944.0,0.10933619]
["bitfinex","BTCUSD",1647097832905,0.07592442,38945.0,38944.0,0.32497706]
["bitfinex","BTCUSD",1647097833103,0.07592442,38945.0,38944.0,0.10933619]
["bitfinex","BTCUSD",1647097836340,0.07592442,38945.0,38944.0,0.49782519]
["bitfinex","BTCUSD",1647097836540,0.07592442,38945.0,38944.0,0.10933619]
["bitfinex","BTCUSD",1647097838242,0.07592442,38945.0,38944.0,0.49782519]
["bitfinex","BTCUSD",1647097838442,0.07792442,38945.0,38944.0,0.49782519]
["bitfinex","BTCUSD",1647097838643,0.07792442,38945.0,38944.0,0.10933619]
["bitfinex","BTCUSD",1647097839143,0.07792442,38945.0,38944.0,0.32063808]
["bitfinex","BTCUSD",1647097839341,0.07792442,38945.0,38944.0,0.10933619]
["bitfinex","BTCUSD",1647097839642,0.07592442,38945.0,38944.0,0.49782519]
["bitfinex","BTCUSD",1647097840498,0.07592442,38945.0,38944.0,0.6955757]
["bitfinex","BTCUSD",1647097842400,0.07792442,38945.0,38944.0,0.6955757]
["bitfinex","BTCUSD",1647097843855,0.07375253,38945.0,38944.0,0.6955757]
["bitfinex","BTCUSD",1647097844853,0.07375253,38945.0,38944.0,0.9955757]
["bitfinex","BTCUSD",1647097846856,0.07375253,38945.0,38944.0,0.6955757]
["bitfinex","BTCUSD",1647097847057,0.07375253,38945.0,38944.0,0.49782519]
["bitfinex","BTCUSD",1647097847258,0.07375253,38945.0,38944.0,0.10933619]
["bitfinex","BTCUSD",1647097847459,0.36551353,38945.0,38944.0,0.10933619]
["bitfinex","BTCUSD",1647097847699,0.67804613,38945.0,38944.0,0.10933619]
["bitfinex","BTCUSD",1647097848097,0.90291988,38945.0,38944.0,0.10933619]
["bitfinex","BTCUSD",1647097848508,0.90491988,38945.0,38944.0,0.10933619]
["bitfinex","BTCUSD",1647097848699,0.59238728,38945.0,38944.0,0.10933619]
["bitfinex","BTCUSD",1647097849498,0.36751353,38945.0,38944.0,0.10933619]
["bitfinex","BTCUSD",1647097849700,0.36551353,38945.0,38944.0,0.10933619]
["bitfinex","BTCUSD",1647097850300,0.07375253,38945.0,38944.0,0.10933619]
["bitfinex","BTCUSD",1647097851749,0.07375253,38945.0,38944.0,0.10924275]
["bitfinex","BTCUSD",1647097852348,0.07675253,38945.0,38944.0,0.10924275]
["bitfinex","BTCUSD",1647097852648,0.29620231,38945.0,38944.0,0.10924275]
["bitfinex","BTCUSD",1647097852846,0.07675253,38945.0,38944.0,0.10924275]
["bitfinex","BTCUSD",1647097853646,0.07375253,38945.0,38944.0,0.10924275]
["bitfinex","BTCUSD",1647097854048,0.56972805,38945.0,38944.0,0.10924275]
["bitfinex","BTCUSD",1647097854252,0.36551353,38945.0,38944.0,0.10924275]
["bitfinex","BTCUSD",1647097854450,0.07575253,38945.0,38944.0,0.10924275]
["bitfinex","BTCUSD",1647097855587,0.07375253,38945.0,38944.0,0.10924275]
["bitfinex","BTCUSD",1647097856189,0.07358513,38945.0,38944.0,0.10924275]
["bitfinex","BTCUSD",1647097858495,0.07558513,38945.0,38944.0,0.10924275]
["bitfinex","BTCUSD",1647097859740,0.07358513,38945.0,38944.0,0.10924275]
["bitfinex","BTCUSD",1647097862146,0.07358513,38945.0,38944.0,0.10750475]
["bitfinex","BTCUSD",1647097864391,0.07658513,38945.0,38944.0,0.10750475]
["bitfinex","BTCUSD",1647097866535,0.07558513,38945.0,38944.0,0.10750475]
["bitfinex","BTCUSD",1647097867343,0.0011,38946.0,38945.0,0.13460586]
["bitfinex","BTCUSD",1647097867537,0.0011,38946.0,38945.0,0.52309486]
["bitfinex","BTCUSD",1647097868235,0.07474129,38946.0,38945.0,0.52309486]
["bitfinex","BTCUSD",1647097870382,0.07474129,38946.0,38945.0,0.52409486]
["bitfinex","BTCUSD",1647097871782,0.07474129,38946.0,38945.0,0.52309486]
["bitfinex","BTCUSD",1647097874152,0.07474129,38946.0,38945.0,0.13460586]
["bitfinex","BTCUSD",1647097876551,0.07474129,38946.0,38945.0,0.52309486]
["bitfinex","BTCUSD",1647097877451,0.07474129,38946.0,38945.0,0.13460586]
["bitfinex","BTCUSD",1647097878096,0.07474129,38946.0,38945.0,0.52309486]
["bitfinex","BTCUSD",1647097878294,0.07474129,38946.0,38945.0,0.69539861]
["bitfinex","BTCUSD",1647097878496,0.07474129,38946.0,38945.0,0.52309486]
["bitfinex","BTCUSD",1647097881953,0.07474129,38946.0,38945.0,0.71722863]
["bitfinex","BTCUSD",1647097882152,0.07474129,38946.0,38945.0,0.52309486]
["bitfinex","BTCUSD",1647097883157,0.07474129,38946.0,38945.0,0.13460586]
["bitfinex","BTCUSD",1647097887630,0.07474129,38946.0,38945.0,0.13451904]
["bitfinex","BTCUSD",1647097890543,0.36650229,38946.0,38945.0,0.13451904]
["bitfinex","BTCUSD",1647097891143,0.07474129,38946.0,38945.0,0.13451904]
["bitfinex","BTCUSD",1647097891344,0.36650229,38946.0,38945.0,0.13451904]
["bitfinex","BTCUSD",1647097891545,0.66650229,38946.0,38945.0,0.13451904]
["bitfinex","BTCUSD",1647097891746,0.97962639,38946.0,38945.0,0.13451904]
["bitfinex","BTCUSD",1647097891946,1.03112365,38946.0,38945.0,0.13451904]
["bitfinex","BTCUSD",1647097892145,1.08112365,38946.0,38945.0,0.13451904]
["bitfinex","BTCUSD",1647097892346,0.99057423,38946.0,38945.0,0.13451904]
["bitfinex","BTCUSD",1647097892591,0.99257423,38946.0,38945.0,0.13451904]
["bitfinex","BTCUSD",1647097892987,0.99257423,38946.0,38945.0,0.11349703]
["bitfinex","BTCUSD",1647097893490,1.25189719,38946.0,38945.0,0.11349703]
["bitfinex","BTCUSD",1647097894086,1.24989719,38946.0,38945.0,0.11349703]
["bitfinex","BTCUSD",1647097894888,1.4585021,38946.0,38945.0,0.11349703]
["bitfinex","BTCUSD",1647097898556,1.09324034,38946.0,38945.0,0.11349703]
["bitfinex","BTCUSD",1647097899356,0.80147934,38946.0,38945.0,0.11349703]
["bitfinex","BTCUSD",1647097899556,0.50147934,38946.0,38945.0,0.11349703]
["bitfinex","BTCUSD",1647097899757,0.58463543,38946.0,38945.0,0.11349703]
["bitfinex","BTCUSD",1647097900490,0.89770231,38946.0,38945.0,0.11349703]
["bitfinex","BTCUSD",1647097901092,0.72956917,38946.0,38945.0,0.11349703]
["bitfinex","BTCUSD",1647097901295,0.67956917,38946.0,38945.0,0.11349703]
["bitfinex","BTCUSD",1647097901492,0.07474129,38946.0,38945.0,0.11349703]
["bitfinex","BTCUSD",1647097901691,0.38780817,38946.0,38945.0,0.11349703]
["bitfinex","BTCUSD",1647097902893,0.07474129,38946.0,38945.0,0.11349703]
["bitfinex","BTCUSD",1647097904543,0.38980817,38946.0,38945.0,0.11349703]
["bitfinex","BTCUSD",1647097904742,0.07674129,38946.0,38945.0,0.11349703]
["bitfinex","BTCUSD",1647097905144,0.38980817,38946.0,38945.0,0.11349703]
["bitfinex","BTCUSD",1647097905344,0.38980289,38946.0,38945.0,0.11349703]
["bitfinex","BTCUSD",1647097905543,0.38980034,38946.0,38945.0,0.11349703]
["bitfinex","BTCUSD",1647097905843,0.38780034,38946.0,38945.0,0.11349703]
["bitfinex","BTCUSD",1647097906048,0.67956134,38946.0,38945.0,0.11349703]
["bitfinex","BTCUSD",1647097906446,0.36850229,38946.0,38945.0,0.11349703]
["bitfinex","BTCUSD",1647097907244,0.66850229,38946.0,38945.0,0.11349703]
["bitfinex","BTCUSD",1647097907730,0.83463543,38946.0,38945.0,0.11349703]
["bitfinex","BTCUSD",1647097908424,0.97955807,38946.0,38945.0,0.11349703]
["bitfinex","BTCUSD",1647097909529,0.88816298,38946.0,38945.0,0.11349703]
["bitfinex","BTCUSD",1647097909727,0.59640198,38946.0,38945.0,0.11349703]
["bitfinex","BTCUSD",1647097909926,0.76453512,38946.0,38945.0,0.11349703]
["bitfinex","BTCUSD",1647097910128,0.59640198,38946.0,38945.0,0.11349703]
["bitfinex","BTCUSD",1647097910328,0.88816298,38946.0,38945.0,0.11349703]
["bitfinex","BTCUSD",1647097910529,1.18816298,38946.0,38945.0,0.11349703]
["bitfinex","BTCUSD",1647097910728,1.35629612,38946.0,38945.0,0.11349703]
["bitfinex","BTCUSD",1647097911941,1.09324034,38946.0,38945.0,0.11349703]
["bitfinex","BTCUSD",1647097912541,1.09524034,38946.0,38945.0,0.11349703]
["bitfinex","BTCUSD",1647097913440,1.09524034,38946.0,38945.0,0.11339818]
["bitfinex","BTCUSD",1647097915188,1.09524034,38946.0,38945.0,0.10339818]
["bitfinex","BTCUSD",1647097915787,1.4605021,38946.0,38945.0,0.10339818]
["bitfinex","BTCUSD",1647097915989,1.20890066,38946.0,38945.0,0.10339818]
["bitfinex","BTCUSD",1647097916187,1.94956861,38946.0,38945.0,0.08237528]
["bitfinex","BTCUSD",1647097916391,1.94956861,38946.0,38945.0,0.08130528]
["bitfinex","BTCUSD",1647097916392,1.94756861,38946.0,38945.0,0.08130528]
["bitfinex","BTCUSD",1647097916686,10.49392092,38946.0,38945.0,0.08023528]
["bitfinex","BTCUSD",1647097916891,2.10475297,38946.0,38945.0,0.08023528]
["bitfinex","BTCUSD",1647097917088,10.00692486,38946.0,38945.0,0.08023528]
["bitfinex","BTCUSD",1647097917286,10.39376244,38946.0,38945.0,0.08023528]
["bitfinex","BTCUSD",1647097917488,0.064245,38942.0,38928.0,0.0999999]
["bitfinex","BTCUSD",1647097917692,0.064245,38942.0,38928.0,0.04156427]
["bitfinex","BTCUSD",1647097917693,0.20863051,38929.0,38928.0,0.04156427]
["bitfinex","BTCUSD",1647097917888,0.3290653,38929.0,38921.0,0.0415643]
["bitfinex","BTCUSD",1647097918088,0.20860718,38926.0,38917.0,0.0415643]
["bitfinex","BTCUSD",1647097918290,0.20860718,38926.0,38915.0,0.4139751]
["bitfinex","BTCUSD",1647097918291,0.20860718,38926.0,38916.0,0.0544043]
["bitfinex","BTCUSD",1647097918591,0.50860718,38927.0,38918.0,0.23664397]
["bitfinex","BTCUSD",1647097918849,0.50860718,38927.0,38918.0,0.27820827]
["bitfinex","BTCUSD",1647097919249,0.07364129,38926.0,38918.0,0.27820827]
["bitfinex","BTCUSD",1647097919651,0.291761,38925.0,38920.0,0.22010879]
["bitfinex","BTCUSD",1647097920248,0.291761,38926.0,38919.0,0.0415643]
["bitfinex","BTCUSD",1647097920449,0.66913314,38927.0,38918.0,0.23664397]
["bitfinex","BTCUSD",1647097920649,0.46813314,38927.0,38918.0,0.27820827]
["bitfinex","BTCUSD",1647097920849,0.35,38927.0,38918.0,0.27820827]
["bitfinex","BTCUSD",1647097921050,0.07348797,38926.0,38918.0,0.27820827]
["bitfinex","BTCUSD",1647097921250,0.18702229,38922.0,38918.0,0.27820827]
["bitfinex","BTCUSD",1647097921451,0.3,38925.0,38918.0,0.27820827]
["bitfinex","BTCUSD",1647097921652,0.07348797,38926.0,38917.0,0.23557669]
["bitfinex","BTCUSD",1647097921653,0.291761,38924.0,38917.0,0.0415643]
["bitfinex","BTCUSD",1647097921850,0.3,38925.0,38912.0,0.25113604]
["bitfinex","BTCUSD",1647097922053,0.07348797,38924.0,38912.0,0.25113604]
["bitfinex","BTCUSD",1647097922594,0.07348797,38924.0,38917.0,0.23768509]
["bitfinex","BTCUSD",1647097922994,0.07348797,38926.0,38917.0,0.23768509]
["bitfinex","BTCUSD",1647097923198,0.07348797,38926.0,38917.0,0.27924939]
["bitfinex","BTCUSD",1647097923597,0.07348797,38926.0,38918.0,0.24543575]
["bitfinex","BTCUSD",1647097923796,0.07348797,38926.0,38919.0,0.388489]
["bitfinex","BTCUSD",1647097923995,0.21,38930.0,38919.0,0.388489]
["bitfinex","BTCUSD",1647097924296,0.21,38930.0,38925.0,0.22511102]
["bitfinex","BTCUSD",1647097924495,0.49174582,38931.0,38925.0,0.22511102]
["bitfinex","BTCUSD",1647097924699,0.59287178,38931.0,38925.0,0.22511102]
["bitfinex","BTCUSD",1647097924995,0.07344177,38930.0,38925.0,0.22511102]
["bitfinex","BTCUSD",1647097925695,0.07344177,38930.0,38925.0,0.40681416]
["bitfinex","BTCUSD",1647097925896,0.07344177,38930.0,38922.0,0.0415643]
["bitfinex","BTCUSD",1647097926097,0.07344177,38930.0,38916.0,0.30534]
["bitfinex","BTCUSD",1647097926098,0.3,38929.0,38916.0,0.3469043]
["bitfinex","BTCUSD",1647097926936,0.07344177,38928.0,38920.0,0.23273816]
["bitfinex","BTCUSD",1647097932506,0.07444177,38928.0,38920.0,0.23273816]
["bitfinex","BTCUSD",1647097932904,0.07344177,38927.0,38920.0,0.23273816]
["bitfinex","BTCUSD",1647097933105,0.07344177,38927.0,38920.0,0.19117386]
["bitfinex","BTCUSD",1647097934551,0.07444177,38927.0,38920.0,0.19117386]
["bitfinex","BTCUSD",1647097934753,0.07344177,38926.0,38920.0,0.19117386]
["bitfinex","BTCUSD",1647097936654,0.001,38926.0,38920.0,0.19117386]
["bitfinex","BTCUSD",1647097937901,0.3,38929.0,38920.0,0.19117386]
["bitfinex","BTCUSD",1647097938203,0.3,38929.0,38920.0,0.23273816]
["bitfinex","BTCUSD",1647097938700,0.07345611,38928.0,38920.0,0.23273816]
["bitfinex","BTCUSD",1647097939500,0.07345611,38930.0,38920.0,0.23273816]
["bitfinex","BTCUSD",1647097940206,0.07345611,38930.0,38920.0,0.23267053]
["bitfinex","BTCUSD",1647097940405,0.07345611,38930.0,38921.0,0.388489]
["bitfinex","BTCUSD",1647097940604,0.07345611,38930.0,38921.0,0.4815533]
["bitfinex","BTCUSD",1647097941460,0.07345611,38933.0,38929.0,0.17546979]
["bitfinex","BTCUSD",1647097941660,0.07345611,38933.0,38919.0,0.19000985]
["bitfinex","BTCUSD",1647097941661,0.07345611,38933.0,38925.0,0.0515]
["bitfinex","BTCUSD",1647097941860,0.07345611,38933.0,38925.0,0.0930643]
["bitfinex","BTCUSD",1647097942061,0.37345611,38933.0,38925.0,0.0930643]
["bitfinex","BTCUSD",1647097942460,0.07345611,38932.0,38925.0,0.0930643]
["bitfinex","BTCUSD",1647097942661,0.07345611,38932.0,38925.0,0.0515]
["bitfinex","BTCUSD",1647097942866,0.07345611,38932.0,38929.0,0.19835832]
["bitfinex","BTCUSD",1647097943464,0.07345611,38934.0,38929.0,0.19835832]
["bitfinex","BTCUSD",1647097945901,0.24158925,38934.0,38929.0,0.19835832]
["bitfinex","BTCUSD",1647097946404,0.07345611,38933.0,38929.0,0.19835832]
["bitfinex","BTCUSD",1647097947302,0.07345611,38934.0,38929.0,0.19835832]
["bitfinex","BTCUSD",1647097947501,0.30724323,38934.0,38929.0,0.19835832]
["bitfinex","BTCUSD",1647097947703,0.30724323,38934.0,38924.0,0.03332762]
["bitfinex","BTCUSD",1647097947908,0.3,38933.0,38922.0,0.0368786]
["bitfinex","BTCUSD",1647097948102,0.3666723,38933.0,38922.0,0.0368786]
["bitfinex","BTCUSD",1647097948303,0.07345611,38932.0,38922.0,0.0368786]
["bitfinex","BTCUSD",1647097948504,0.3,38931.0,38922.0,0.0368786]
["bitfinex","BTCUSD",1647097948702,0.07345611,38932.0,38922.0,0.0368786]
["bitfinex","BTCUSD",1647097948951,0.07345611,38932.0,38925.0,0.17490371]
["bitfinex","BTCUSD",1647097949156,0.07345611,38932.0,38930.0,0.00263684]
["bitfinex","BTCUSD",1647097950051,1.5781964,38931.0,38930.0,0.00263684]
["bitfinex","BTCUSD",1647097950250,1.65165251,38931.0,38930.0,0.00263684]
["bitfinex","BTCUSD",1647097950454,1.81978565,38931.0,38930.0,0.00263684]
["bitfinex","BTCUSD",1647097952595,1.82178565,38931.0,38930.0,0.00263684]
["bitfinex","BTCUSD",1647097953499,1.82178565,38931.0,38930.0,0.00047293]
["bitfinex","BTCUSD",1647097953897,1.81978565,38931.0,38930.0,0.00047293]
["bitfinex","BTCUSD",1647097954096,2.02811027,38931.0,38930.0,0.00047293]
["bitfinex","BTCUSD",1647097954501,2.02811027,38931.0,38930.0,0.00087906]
["bitfinex","BTCUSD",1647097954697,2.03111027,38931.0,38930.0,0.00087906]
["bitfinex","BTCUSD",1647097955601,2.23971745,38931.0,38930.0,0.00087906]
["bitfinex","BTCUSD",1647097956000,2.23671745,38931.0,38930.0,0.00087906]
["bitfinex","BTCUSD",1647097957772,2.02811027,38931.0,38930.0,0.00087906]
["bitfinex","BTCUSD",1647097958557,2.28889841,38931.0,38930.0,0.00087906]
["bitfinex","BTCUSD",1647097958757,2.29189841,38931.0,38930.0,0.00087906]
["bitfinex","BTCUSD",1647097959158,2.32287127,38931.0,38930.0,0.00087906]
["bitfinex","BTCUSD",1647097959359,2.37287127,38931.0,38930.0,0.00087906]
["bitfinex","BTCUSD",1647097959663,2.66854242,38931.0,38930.0,0.00087906]
["bitfinex","BTCUSD",1647097959858,0.00081416,38929.0,38922.0,0.0333276]
["bitfinex","BTCUSD",1647097960115,0.50033427,38923.0,38915.0,0.0333276]
["bitfinex","BTCUSD",1647097960315,0.32499059,38925.0,38912.0,0.4587676]
["bitfinex","BTCUSD",1647097960316,0.50857327,38922.0,38912.0,0.4587676]
["bitfinex","BTCUSD",1647097960513,0.20857327,38921.0,38912.0,0.4459276]
["bitfinex","BTCUSD",1647097960719,0.20857327,38921.0,38912.0,0.0333276]
["bitfinex","BTCUSD",1647097960914,0.07345611,38920.0,38911.0,0.0333276]
["bitfinex","BTCUSD",1647097961114,0.16812626,38916.0,38911.0,0.19250408]
["bitfinex","BTCUSD",1647097961317,0.16812626,38916.0,38910.0,0.20957174]
["bitfinex","BTCUSD",1647097961516,0.37345611,38920.0,38911.0,0.20957174]
["bitfinex","BTCUSD",1647097961716,0.37345611,38920.0,38911.0,0.24289934]
["bitfinex","BTCUSD",1647097962014,0.07345611,38919.0,38911.0,0.24289934]
["bitfinex","BTCUSD",1647097962612,0.20028394,38917.0,38912.0,0.20451594]
["bitfinex","BTCUSD",1647097962814,0.07345611,38919.0,38911.0,0.0333276]
["bitfinex","BTCUSD",1647097962815,0.001,38919.0,38911.0,0.0333276]
["bitfinex","BTCUSD",1647097963113,0.001,38919.0,38910.0,0.24289934]
["bitfinex","BTCUSD",1647097963316,0.001,38919.0,38910.0,0.23789934]
["bitfinex","BTCUSD",1647097963715,0.07342906,38918.0,38910.0,0.23789934]
["bitfinex","BTCUSD",1647097963950,0.1944199,38916.0,38911.0,0.18377487]
["bitfinex","BTCUSD",1647097964153,0.1944199,38916.0,38910.0,0.20457174]
["bitfinex","BTCUSD",1647097964351,0.18920665,38916.0,38913.0,0.0032912]
["bitfinex","BTCUSD",1647097964752,0.30289342,38920.0,38913.0,0.0032912]
["bitfinex","BTCUSD",1647097965552,0.00289342,38920.0,38913.0,0.0032912]
["bitfinex","BTCUSD",1647097965755,0.17443486,38918.0,38913.0,0.0032912]
["bitfinex","BTCUSD",1647097966253,0.07347497,38919.0,38913.0,0.0032912]
["bitfinex","BTCUSD",1647097966654,0.591761,38918.0,38913.0,0.0032912]
["bitfinex","BTCUSD",1647097967053,0.691761,38918.0,38913.0,0.0032912]
["bitfinex","BTCUSD",1647097967709,0.291761,38916.0,38913.0,0.0032912]
["bitfinex","BTCUSD",1647097967915,0.591761,38916.0,38913.0,0.0032912]
["bitfinex","BTCUSD",1647097968614,0.07347497,38915.0,38913.0,0.0032912]
["bitfinex","BTCUSD",1647097968811,0.291761,38914.0,38913.0,0.0032912]
["bitfinex","BTCUSD",1647097969111,0.32907307,38914.0,38913.0,0.0032912]
["bitfinex","BTCUSD",1647097969610,0.40254804,38914.0,38913.0,0.0032912]
["bitfinex","BTCUSD",1647097969913,0.40254804,38914.0,38906.0,0.0333276]
["bitfinex","BTCUSD",1647097970109,0.11078704,38914.0,38905.0,0.03660968]
["bitfinex","BTCUSD",1647097970310,0.3,38913.0,38905.0,0.03660968]
["bitfinex","BTCUSD",1647097970513,0.291761,38912.0,38905.0,0.03660968]
["bitfinex","BTCUSD",1647097970713,0.3,38911.0,38905.0,0.00328208]
["bitfinex","BTCUSD",1647097970912,0.291761,38912.0,38905.0,0.03660968]
["bitfinex","BTCUSD",1647097971115,0.03931207,38914.0,38905.0,0.03660968]
["bitfinex","BTCUSD",1647097971116,0.17547051,38910.0,38905.0,0.00328208]
["bitfinex","BTCUSD",1647097971957,0.47547051,38910.0,38905.0,0.00328208]
["bitfinex","BTCUSD",1647097972755,0.47647051,38910.0,38905.0,0.00328208]
["bitfinex","BTCUSD",1647097974155,0.47547051,38910.0,38905.0,0.00328208]
["bitfinex","BTCUSD",1647097974756,0.291761,38909.0,38905.0,0.00328208]
["bitfinex","BTCUSD",1647097974957,0.47747051,38910.0,38905.0,0.00328208]
["bitfinex","BTCUSD",1647097976004,0.47547051,38910.0,38905.0,0.00328208]
["bitfinex","BTCUSD",1647097976605,0.47570491,38910.0,38905.0,0.00328208]
["bitfinex","BTCUSD",1647097976808,0.291761,38909.0,38905.0,0.00328208]
["bitfinex","BTCUSD",1647097977207,0.47770491,38910.0,38905.0,0.00328208]
["bitfinex","BTCUSD",1647097977609,0.291761,38909.0,38905.0,0.00328208]
["bitfinex","BTCUSD",1647097977809,0.291761,38909.0,38901.0,0.0333276]
["bitfinex","BTCUSD",1647097977810,0.3,38908.0,38901.0,0.01869049]
["bitfinex","BTCUSD",1647097978011,0.3,38908.0,38900.0,0.09869049]
["bitfinex","BTCUSD",1647097978012,0.22893166,38902.0,38900.0,0.09869049]
["bitfinex","BTCUSD",1647097978210,0.22893166,38902.0,38900.0,0.08]
["bitfinex","BTCUSD",1647097978954,0.22993166,38902.0,38900.0,0.08]
["bitfinex","BTCUSD",1647097979351,0.001,38902.0,38900.0,0.08]
["bitfinex","BTCUSD",1647097979551,0.001,38902.0,38901.0,0.388489]
["bitfinex","BTCUSD",1647097979955,0.3002344,38910.0,38901.0,0.388489]
["bitfinex","BTCUSD",1647097980152,0.0002344,38910.0,38900.0,0.09869049]
["bitfinex","BTCUSD",1647097980554,0.23756571,38908.0,38900.0,0.09869049]
["bitfinex","BTCUSD",1647097981951,0.3,38910.0,38900.0,0.09869049]
["bitfinex","BTCUSD",1647097982152,0.20094,38911.0,38900.0,0.09869049]
["bitfinex","BTCUSD",1647097982995,0.19124291,38909.0,38901.0,0.01869049]
["bitfinex","BTCUSD",1647097983198,0.50094,38911.0,38900.0,0.09869049]
["bitfinex","BTCUSD",1647097983394,0.20094,38911.0,38900.0,0.09869049]
["bitfinex","BTCUSD",1647097983595,0.50094,38911.0,38900.0,0.09869049]
["bitfinex","BTCUSD",1647097983795,0.20094,38911.0,38910.0,0.2107299]
["bitfinex","BTCUSD",1647097983996,0.20094,38911.0,38902.0,0.388489]
["bitfinex","BTCUSD",1647097984200,0.07360989,38910.0,38902.0,0.388489]
["bitfinex","BTCUSD",1647097984397,0.00127338,38907.0,38902.0,0.40717949]
["bitfinex","BTCUSD",1647097984595,0.00127338,38907.0,38902.0,0.388489]
["bitfinex","BTCUSD",1647097985197,0.00127338,38907.0,38905.0,0.19942463]
["bitfinex","BTCUSD",1647097985395,0.00127338,38907.0,38905.0,0.40930756]
["bitfinex","BTCUSD",1647097985595,0.00127338,38907.0,38905.0,0.19442463]
["bitfinex","BTCUSD",1647097986451,0.00127338,38907.0,38906.0,0.388489]
["bitfinex","BTCUSD",1647097986656,0.00127338,38907.0,38905.0,0.19442463]
["bitfinex","BTCUSD",1647097987251,0.00127338,38907.0,38906.0,0.18704675]
["bitfinex","BTCUSD",1647097987452,0.00127338,38907.0,38905.0,0.19442463]
["bitfinex","BTCUSD",1647097988356,0.00127338,38907.0,38900.0,0.08]
["bitfinex","BTCUSD",1647097988553,0.22515165,38907.0,38902.0,0.18292836]
["bitfinex","BTCUSD",1647097988756,0.22615165,38907.0,38900.0,0.08]
["bitfinex","BTCUSD",1647097989155,0.07363042,38906.0,38901.0,0.388489]
["bitfinex","BTCUSD",1647097989356,0.07490251,38906.0,38903.0,0.17800163]
["bitfinex","BTCUSD",1647097990103,0.07363042,38905.0,38903.0,0.17800163]
["bitfinex","BTCUSD",1647097990909,0.07463042,38905.0,38903.0,0.17800163]
["bitfinex","BTCUSD",1647097991307,0.07463042,38905.0,38904.0,0.388489]
["bitfinex","BTCUSD",1647097991513,0.07463042,38905.0,38903.0,0.17800163]
["bitfinex","BTCUSD",1647097991707,0.07463042,38905.0,38904.0,0.388489]
["bitfinex","BTCUSD",1647097991911,0.07463042,38905.0,38904.0,0.2347745]
["bitfinex","BTCUSD",1647097992108,0.00127209,38906.0,38904.0,0.2347745]
["bitfinex","BTCUSD",1647097992910,0.00227209,38906.0,38904.0,0.2347745]
["bitfinex","BTCUSD",1647097993712,0.00227209,38906.0,38903.0,0.17800163]
["bitfinex","BTCUSD",1647097993966,0.0736429,38905.0,38903.0,0.17800163]
["bitfinex","BTCUSD",1647097994567,0.00118752,38904.0,38903.0,0.17800163]
["bitfinex","BTCUSD",1647097994765,0.00118752,38904.0,38903.0,0.56649063]
["bitfinex","BTCUSD",1647097994964,0.07483042,38904.0,38903.0,0.56649063]
["bitfinex","BTCUSD",1647097995765,0.07483042,38904.0,38903.0,0.17800163]
["bitfinex","BTCUSD",1647098001945,0.07483042,38904.0,38903.0,0.56649063]
["bitfinex","BTCUSD",1647098002941,0.07483042,38904.0,38903.0,0.56849063]
["bitfinex","BTCUSD",1647098003342,0.07483042,38904.0,38903.0,0.18000163]
["bitfinex","BTCUSD",1647098003943,0.07483042,38904.0,38903.0,0.56849063]
["bitfinex","BTCUSD",1647098004242,0.07483042,38904.0,38903.0,0.18000163]
["bitfinex","BTCUSD",1647098004845,0.07483042,38904.0,38903.0,0.56849063]
["bitfinex","BTCUSD",1647098005302,0.07483042,38904.0,38903.0,0.18000163]
["bitfinex","BTCUSD",1647098006701,0.07483042,38904.0,38903.0,0.17800163]
["bitfinex","BTCUSD",1647098006902,0.07483042,38904.0,38903.0,0.18000163]
["bitfinex","BTCUSD",1647098007105,0.07483042,38904.0,38903.0,0.56849063]
["bitfinex","BTCUSD",1647098007902,0.07483042,38904.0,38903.0,0.03174171]
["bitfinex","BTCUSD",1647098008505,0.07483042,38904.0,38903.0,0.20518685]
["bitfinex","BTCUSD",1647098010656,0.07483042,38904.0,38903.0,0.17344514]
["bitfinex","BTCUSD",1647098010854,0.07883042,38904.0,38903.0,0.17344514]
["bitfinex","BTCUSD",1647098011855,0.07883042,38904.0,38903.0,0.56227714]
["bitfinex","BTCUSD",1647098012254,0.07483042,38904.0,38903.0,0.56227714]
["bitfinex","BTCUSD",1647098012685,0.07483042,38904.0,38903.0,0.17344514]
["bitfinex","BTCUSD",1647098012890,0.07483042,38904.0,38903.0,0.56227714]
["bitfinex","BTCUSD",1647098014090,0.07483042,38904.0,38903.0,0.77252248]
["bitfinex","BTCUSD",1647098015495,0.00118752,38904.0,38903.0,0.77252248]
["bitfinex","BTCUSD",1647098016955,0.00118752,38904.0,38903.0,0.97384352]
["bitfinex","BTCUSD",1647098017557,0.00118752,38904.0,38903.0,0.77252248]
["bitfinex","BTCUSD",1647098018455,0.07486017,38904.0,38903.0,1.01245918]
["bitfinex","BTCUSD",1647098018655,0.07486017,38904.0,38903.0,0.77252248]
["bitfinex","BTCUSD",1647098018855,0.07486017,38904.0,38903.0,0.77484044]
["bitfinex","BTCUSD",1647098019058,0.07486017,38904.0,38903.0,0.38600844]
["bitfinex","BTCUSD",1647098019456,0.07486017,38904.0,38903.0,0.77484044]
["bitfinex","BTCUSD",1647098019856,0.07486017,38904.0,38903.0,0.38600844]
["bitfinex","BTCUSD",1647098020106,0.07486017,38904.0,38903.0,0.77484044]
["bitfinex","BTCUSD",1647098020914,0.07586017,38904.0,38903.0,0.77484044]
["bitfinex","BTCUSD",1647098021510,0.07586017,38904.0,38903.0,0.5645951]
["bitfinex","BTCUSD",1647098022310,0.07486017,38904.0,38903.0,0.5645951]
["bitfinex","BTCUSD",1647098023710,0.07367265,38904.0,38903.0,0.5645951]
["bitfinex","BTCUSD",1647098024143,0.07367265,38906.0,38903.0,0.5645951]
["bitfinex","BTCUSD",1647098024339,0.07367265,38906.0,38903.0,0.38600844]
["bitfinex","BTCUSD",1647098024941,0.07467265,38906.0,38903.0,0.38600844]
["bitfinex","BTCUSD",1647098025241,0.07367265,38905.0,38903.0,0.38600844]
["bitfinex","BTCUSD",1647098026642,0.07367265,38905.0,38904.0,0.388832]
["bitfinex","BTCUSD",1647098027043,0.07367265,38906.0,38904.0,0.388832]
["bitfinex","BTCUSD",1647098027342,0.07367265,38906.0,38903.0,0.38600844]
["bitfinex","BTCUSD",1647098027613,0.07367265,38906.0,38903.0,0.1757631]
["bitfinex","BTCUSD",1647098031015,0.07467265,38906.0,38905.0,0.00014166]
["bitfinex","BTCUSD",1647098032259,0.07367265,38906.0,38905.0,0.00014166]
["bitfinex","BTCUSD",1647098036504,0.07367265,38906.0,38904.0,0.388832]
["bitfinex","BTCUSD",1647098038404,0.07367265,38906.0,38905.0,0.58118688]
["bitfinex","BTCUSD",1647098038603,0.07367265,38906.0,38905.0,0.11603537]
["bitfinex","BTCUSD",1647098039163,0.07367265,38906.0,38905.0,0.00212577]
["bitfinex","BTCUSD",1647098039956,0.07367265,38906.0,38905.0,0.39094577]
["bitfinex","BTCUSD",1647098040157,0.07367265,38906.0,38905.0,0.00212577]
["bitfinex","BTCUSD",1647098040556,0.07367265,38906.0,38905.0,0.39094577]
["bitfinex","BTCUSD",1647098041160,0.07367265,38906.0,38905.0,0.39108743]
["bitfinex","BTCUSD",1647098041757,0.28238649,38907.0,38905.0,0.39108743]
["bitfinex","BTCUSD",1647098042804,0.07367265,38906.0,38905.0,0.39108743]
["bitfinex","BTCUSD",1647098043207,0.07367265,38906.0,38905.0,0.00226743]
["bitfinex","BTCUSD",1647098045007,0.07467265,38906.0,38905.0,0.00226743]
["bitfinex","BTCUSD",1647098046456,0.07367265,38906.0,38905.0,0.00226743]
["bitfinex","BTCUSD",1647098047062,0.07467265,38906.0,38905.0,0.00226743]
["bitfinex","BTCUSD",1647098048360,0.07367265,38906.0,38905.0,0.00226743]
["bitfinex","BTCUSD",1647098049260,0.07667265,38906.0,38905.0,0.00226743]
["bitfinex","BTCUSD",1647098050597,0.07667265,38906.0,38903.0,0.20762648]
["bitfinex","BTCUSD",1647098050794,0.07667265,38906.0,38904.0,0.38882]
["bitfinex","BTCUSD",1647098050993,0.07367265,38906.0,38905.0,0.00014166]
["bitfinex","BTCUSD",1647098056375,0.07367265,38906.0,38903.0,0.20762648]
["bitfinex","BTCUSD",1647098058522,0.07367265,38908.0,38903.0,0.20762648]
["bitfinex","BTCUSD",1647098059927,0.00117636,38906.0,38903.0,0.20762648]
["bitfinex","BTCUSD",1647098060324,0.07367265,38905.0,38903.0,0.20762648]
["bitfinex","BTCUSD",1647098061124,0.07467265,38905.0,38903.0,0.20762648]
["bitfinex","BTCUSD",1647098061359,0.07467265,38905.0,38902.0,0.20762648]
["bitfinex","BTCUSD",1647098062162,0.07367265,38904.0,38902.0,0.20762648]
["bitfinex","BTCUSD",1647098062959,0.07367265,38904.0,38901.0,0.20762648]
["bitfinex","BTCUSD",1647098063170,0.28338541,38904.0,38900.0,0.28762648]
["bitfinex","BTCUSD",1647098063364,0.20871276,38903.0,38900.0,0.08]
["bitfinex","BTCUSD",1647098064163,0.07367265,38902.0,38900.0,0.08]
["bitfinex","BTCUSD",1647098064562,0.17098441,38901.0,38900.0,0.08]
["bitfinex","BTCUSD",1647098065216,0.24565706,38901.0,38900.0,0.08]
["bitfinex","BTCUSD",1647098065615,0.63447706,38901.0,38900.0,0.08]
["bitfinex","BTCUSD",1647098066214,0.87286554,38901.0,38900.0,0.08]
["bitfinex","BTCUSD",1647098066414,0.87186554,38901.0,38900.0,0.08]
["bitfinex","BTCUSD",1647098066614,0.87199286,38901.0,38900.0,0.08]
["bitfinex","BTCUSD",1647098066815,0.80175519,38901.0,38900.0,0.08]
["bitfinex","BTCUSD",1647098067217,0.87201002,38901.0,38900.0,0.08]
["bitfinex","BTCUSD",1647098067417,0.63347706,38901.0,38900.0,0.08]
["bitfinex","BTCUSD",1647098067617,1.01046795,38901.0,38900.0,0.08]
["bitfinex","BTCUSD",1647098067820,0.63347706,38901.0,38900.0,0.08]
["bitfinex","BTCUSD",1647098068017,0.89218982,38901.0,38900.0,0.08]
["bitfinex","BTCUSD",1647098068218,1.09022089,38901.0,38900.0,0.08]
["bitfinex","BTCUSD",1647098068418,1.13049594,38901.0,38900.0,0.08]
["bitfinex","BTCUSD",1647098068619,1.29877407,38901.0,38900.0,0.01663341]
["bitfinex","BTCUSD",1647098068851,1.09139079,38901.0,38900.0,0.01663341]
["bitfinex","BTCUSD",1647098069051,1.09123152,38901.0,38900.0,0.01663341]
["bitfinex","BTCUSD",1647098069254,0.85492509,38901.0,38900.0,0.01663341]
["bitfinex","BTCUSD",1647098069453,1.0634551,38901.0,38900.0,0.01663341]
["bitfinex","BTCUSD",1647098069653,0.50635697,38901.0,38900.0,0.01663341]
["bitfinex","BTCUSD",1647098069854,0.45365069,38901.0,38900.0,0.01663341]
["bitfinex","BTCUSD",1647098070053,0.28537256,38901.0,38900.0,0.01663341]
["bitfinex","BTCUSD",1647098070457,0.07484255,38901.0,38900.0,0.01663341]
["bitfinex","BTCUSD",1647098071153,0.07484255,38901.0,38900.0,0.01676557]
["bitfinex","BTCUSD",1647098074204,0.38757765,38905.0,38901.0,1.45]
["bitfinex","BTCUSD",1647098074205,0.41734576,38905.0,38901.0,1.45]
["bitfinex","BTCUSD",1647098074400,0.20881575,38905.0,38902.0,0.74032]
["bitfinex","BTCUSD",1647098074608,0.26089231,38913.0,38906.0,1.45]
["bitfinex","BTCUSD",1647098074800,0.19035225,38917.0,38911.0,0.14999999]
["bitfinex","BTCUSD",1647098075007,0.0813094,38928.0,38915.0,0.14999999]
["bitfinex","BTCUSD",1647098075008,0.3128532,38926.0,38915.0,0.14999999]
["bitfinex","BTCUSD",1647098075201,0.3128532,38926.0,38918.0,0.064229]
["bitfinex","BTCUSD",1647098075402,0.3128532,38928.0,38919.0,0.50455481]
["bitfinex","BTCUSD",1647098075608,0.44630481,38930.0,38919.0,0.6793249]
["bitfinex","BTCUSD",1647098075609,0.3128532,38927.0,38919.0,0.6793249]
["bitfinex","BTCUSD",1647098075802,0.07176652,38926.0,38919.0,0.6793249]
["bitfinex","BTCUSD",1647098076201,0.07176652,38926.0,38922.0,0.16887604]
["bitfinex","BTCUSD",1647098076455,0.07176652,38926.0,38923.0,0.38882]
["bitfinex","BTCUSD",1647098076652,0.07176652,38927.0,38923.0,0.22178341]
["bitfinex","BTCUSD",1647098077250,0.001,38926.0,38923.0,0.22178341]
["bitfinex","BTCUSD",1647098077753,0.07176652,38925.0,38923.0,0.22178341]
["bitfinex","BTCUSD",1647098078551,0.20030283,38928.0,38923.0,0.22178341]
["bitfinex","BTCUSD",1647098079253,0.20030283,38928.0,38918.0,0.01869049]
["bitfinex","BTCUSD",1647098079254,0.3,38927.0,38918.0,0.01869049]
["bitfinex","BTCUSD",1647098079452,0.3,38927.0,38913.0,0.43459049]
["bitfinex","BTCUSD",1647098079453,0.3813094,38927.0,38913.0,0.43459049]
["bitfinex","BTCUSD",1647098079655,0.07186225,38926.0,38919.0,0.0022363]
["bitfinex","BTCUSD",1647098079853,0.22611475,38920.0,38919.0,0.0022363]
["bitfinex","BTCUSD",1647098080095,0.3,38925.0,38919.0,0.0022363]
["bitfinex","BTCUSD",1647098080698,0.3,38928.0,38919.0,0.0022363]
["bitfinex","BTCUSD",1647098080896,0.3813094,38928.0,38919.0,0.02092679]
["bitfinex","BTCUSD",1647098081095,0.22937046,38927.0,38925.0,0.00012794]
["bitfinex","BTCUSD",1647098081298,0.3,38926.0,38925.0,0.00012794]
["bitfinex","BTCUSD",1647098081495,0.37185082,38926.0,38925.0,0.00012794]
["bitfinex","BTCUSD",1647098082298,0.07185082,38926.0,38925.0,0.00012794]
["bitfinex","BTCUSD",1647098082600,0.22937046,38927.0,38925.0,0.00012794]
["bitfinex","BTCUSD",1647098086464,0.3,38926.0,38925.0,0.00012794]
["bitfinex","BTCUSD",1647098087365,0.22937046,38927.0,38925.0,0.00012794]
["bitfinex","BTCUSD",1647098088996,0.22937046,38927.0,38926.0,0.00217454]
["bitfinex","BTCUSD",1647098090700,0.52937046,38927.0,38926.0,0.00217454]
["bitfinex","BTCUSD",1647098092145,0.3,38927.0,38926.0,0.00217454]
["bitfinex","BTCUSD",1647098092346,0.41881416,38929.0,38926.0,0.00217454]
["bitfinex","BTCUSD",1647098092545,0.30081416,38929.0,38926.0,0.00217454]
["bitfinex","BTCUSD",1647098093146,0.20070789,38928.0,38926.0,0.00217454]
["bitfinex","BTCUSD",1647098093945,0.3,38927.0,38926.0,0.00217454]
["bitfinex","BTCUSD",1647098095299,0.002,38927.0,38926.0,0.00217454]
["bitfinex","BTCUSD",1647098095498,0.302,38927.0,38926.0,0.00217454]
["bitfinex","BTCUSD",1647098095900,0.002,38927.0,38926.0,0.00217454]
["bitfinex","BTCUSD",1647098096103,0.302,38927.0,38926.0,0.00217454]
["bitfinex","BTCUSD",1647098096301,0.002,38927.0,38926.0,0.00217454]
["bitfinex","BTCUSD",1647098096500,0.20070789,38928.0,38927.0,0.00012776]
["bitfinex","BTCUSD",1647098096700,0.20070789,38928.0,38926.0,0.00200746]
["bitfinex","BTCUSD",1647098097302,0.002,38927.0,38926.0,0.00200746]
["bitfinex","BTCUSD",1647098097500,0.302,38927.0,38926.0,0.00200746]
["bitfinex","BTCUSD",1647098097699,0.002,38927.0,38926.0,0.00200746]
["bitfinex","BTCUSD",1647098098100,0.37378508,38927.0,38926.0,0.00200746]
["bitfinex","BTCUSD",1647098098300,0.07378508,38927.0,38926.0,0.00200746]
["bitfinex","BTCUSD",1647098098501,0.37178508,38927.0,38926.0,0.00200746]
["bitfinex","BTCUSD",1647098099971,0.37178508,38927.0,38926.0,0.00260945]
["bitfinex","BTCUSD",1647098101166,0.07178508,38927.0,38926.0,0.00260945]
["bitfinex","BTCUSD",1647098101973,0.07178508,38928.0,38926.0,0.00260945]
["bitfinex","BTCUSD",1647098103805,0.27022607,38928.0,38926.0,0.00260945]
["bitfinex","BTCUSD",1647098104605,0.27022607,38928.0,38920.0,0.22052444]
["bitfinex","BTCUSD",1647098104805,0.07178508,38927.0,38920.0,0.22052444]
["bitfinex","BTCUSD",1647098105007,0.37178508,38927.0,38920.0,0.22052444]
["bitfinex","BTCUSD",1647098105808,0.07178508,38926.0,38920.0,0.22052444]
["bitfinex","BTCUSD",1647098107957,0.07178508,38926.0,38918.0,0.01869049]
["bitfinex","BTCUSD",1647098107958,0.18447643,38921.0,38918.0,0.01869049]
["bitfinex","BTCUSD",1647098108162,0.07178508,38926.0,38921.0,0.35377807]
["bitfinex","BTCUSD",1647098108163,0.388721,38925.0,38921.0,0.35377807]
["bitfinex","BTCUSD",1647098108358,0.388721,38923.0,38921.0,0.35377807]
["bitfinex","BTCUSD",1647098108560,0.688721,38922.0,38921.0,0.35377807]
["bitfinex","BTCUSD",1647098108757,0.76050608,38922.0,38921.0,0.35377807]
["bitfinex","BTCUSD",1647098108958,0.93856576,38922.0,38921.0,0.35377807]
["bitfinex","BTCUSD",1647098109163,0.93856576,38922.0,38921.0,0.36352347]
["bitfinex","BTCUSD",1647098110400,0.54984476,38922.0,38921.0,0.36352347]
["bitfinex","BTCUSD",1647098111203,0.37178508,38922.0,38921.0,0.36352347]
["bitfinex","BTCUSD",1647098111602,0.07178508,38922.0,38921.0,0.36352347]
["bitfinex","BTCUSD",1647098112603,0.07178508,38923.0,38921.0,0.36352347]
["bitfinex","BTCUSD",1647098113204,0.07378508,38923.0,38921.0,0.36352347]
["bitfinex","BTCUSD",1647098113405,0.07178508,38922.0,38921.0,0.36352347]
["bitfinex","BTCUSD",1647098115364,0.07178508,38925.0,38921.0,0.36352347]
["bitfinex","BTCUSD",1647098115565,0.12178508,38925.0,38921.0,0.35873999]
["bitfinex","BTCUSD",1647098115767,0.12178508,38925.0,38921.0,0.35377807]
["bitfinex","BTCUSD",1647098115964,0.12178508,38925.0,38923.0,0.00478348]
["bitfinex","BTCUSD",1647098116164,0.12178508,38925.0,38923.0,0.0097454]
["bitfinex","BTCUSD",1647098116364,0.07178508,38924.0,38923.0,0.0097454]
["bitfinex","BTCUSD",1647098116763,0.07178508,38924.0,38921.0,0.35377807]
["bitfinex","BTCUSD",1647098116973,0.26108867,38923.0,38921.0,0.35377807]
["bitfinex","BTCUSD",1647098117369,0.07178508,38922.0,38921.0,0.35377807]
["bitfinex","BTCUSD",1647098118839,0.33302629,38922.0,38921.0,0.35377807]
["bitfinex","BTCUSD",1647098119037,0.07178508,38922.0,38921.0,0.35377807]
["bitfinex","BTCUSD",1647098119238,0.38451898,38923.0,38921.0,0.35377807]
["bitfinex","BTCUSD",1647098119443,0.3127339,38922.0,38921.0,0.35377807]
["bitfinex","BTCUSD",1647098119641,0.3136,38922.0,38921.0,0.35377807]
["bitfinex","BTCUSD",1647098120240,0.38538508,38922.0,38921.0,0.35377807]
["bitfinex","BTCUSD",1647098122760,0.07178508,38922.0,38921.0,0.35377807]
["bitfinex","BTCUSD",1647098124366,0.07178508,38922.0,38921.0,0.36000432]
["bitfinex","BTCUSD",1647098124773,0.38538508,38922.0,38921.0,0.36000432]
["bitfinex","BTCUSD",1647098124963,0.13538508,38922.0,38921.0,0.36000432]
["bitfinex","BTCUSD",1647098125233,0.13738508,38922.0,38921.0,0.36000432]
["bitfinex","BTCUSD",1647098127235,0.13938508,38922.0,38921.0,0.36000432]
["bitfinex","BTCUSD",1647098127632,0.13538508,38922.0,38921.0,0.36000432]
["bitfinex","BTCUSD",1647098129059,0.3,38923.0,38921.0,0.36000432]
["bitfinex","BTCUSD",1647098129261,0.00329522,38922.0,38921.0,0.35377807]
["bitfinex","BTCUSD",1647098130660,0.00129522,38922.0,38921.0,0.35377807]
["bitfinex","BTCUSD",1647098131260,0.00329522,38922.0,38921.0,0.35377807]
["bitfinex","BTCUSD",1647098132705,0.00129522,38922.0,38921.0,0.35377807]
["bitfinex","BTCUSD",1647098133104,0.31480274,38922.0,38921.0,0.35377807]
["bitfinex","BTCUSD",1647098134911,0.00129522,38922.0,38921.0,0.35377807]
["bitfinex","BTCUSD",1647098135112,0.30129522,38922.0,38921.0,0.35377807]
["bitfinex","BTCUSD",1647098136568,0.69001622,38922.0,38921.0,0.35377807]
["bitfinex","BTCUSD",1647098136768,1.05487244,38922.0,38921.0,0.35377807]
["bitfinex","BTCUSD",1647098136969,0.83438629,38922.0,38921.0,0.35377807]
["bitfinex","BTCUSD",1647098137168,0.46953007,38922.0,38921.0,0.35377807]
["bitfinex","BTCUSD",1647098137369,0.30129522,38922.0,38921.0,0.35377807]
["bitfinex","BTCUSD",1647098139172,0.66615144,38922.0,38921.0,0.35377807]
["bitfinex","BTCUSD",1647098141718,1.05487244,38922.0,38921.0,0.35377807]
["bitfinex","BTCUSD",1647098141919,0.66615144,38922.0,38921.0,0.35377807]
["bitfinex","BTCUSD",1647098142118,0.83438629,38922.0,38921.0,0.35377807]
["bitfinex","BTCUSD",1647098142319,0.66615144,38922.0,38921.0,0.35377807]
["bitfinex","BTCUSD",1647098142518,0.42538926,38922.0,38921.0,0.35377807]
["bitfinex","BTCUSD",1647098142718,0.81411026,38922.0,38921.0,0.35377807]
["bitfinex","BTCUSD",1647098143122,1.05860831,38922.0,38921.0,0.35377807]
["bitfinex","BTCUSD",1647098143319,0.89037346,38922.0,38921.0,0.35377807]
["bitfinex","BTCUSD",1647098143519,1.05860831,38922.0,38921.0,0.35377807]
["bitfinex","BTCUSD",1647098143722,1.05860831,38922.0,38921.0,0.34877807]
["bitfinex","BTCUSD",1647098145358,1.06060831,38922.0,38921.0,0.34877807]
["bitfinex","BTCUSD",1647098145560,1.22638731,38922.0,38921.0,0.34877807]
["bitfinex","BTCUSD",1647098145763,1.37638731,38922.0,38921.0,0.34877807]
["bitfinex","BTCUSD",1647098145959,1.47638731,38922.0,38921.0,0.34877807]
["bitfinex","BTCUSD",1647098146160,1.68292308,38922.0,38921.0,0.32774102]
["bitfinex","BTCUSD",1647098146659,1.58092308,38922.0,38921.0,0.32774102]
["bitfinex","BTCUSD",1647098149423,1.58292308,38922.0,38921.0,0.32774102]
["bitfinex","BTCUSD",1647098151453,1.58492308,38922.0,38921.0,0.32774102]
["bitfinex","BTCUSD",1647098152557,1.58092308,38922.0,38921.0,0.32774102]
["bitfinex","BTCUSD",1647098155416,1.68292308,38922.0,38921.0,0.32774102]
["bitfinex","BTCUSD",1647098156616,1.68092308,38922.0,38921.0,0.32774102]
["bitfinex","BTCUSD",1647098157517,1.68292308,38922.0,38921.0,0.32774102]
["bitfinex","BTCUSD",1647098158721,1.68092308,38922.0,38921.0,0.32774102]
["bitfinex","BTCUSD",1647098161067,1.51268823,38922.0,38921.0,0.32774102]
["bitfinex","BTCUSD",1647098161271,1.6809663,38922.0,38921.0,0.32774102]
["bitfinex","BTCUSD",1647098161467,1.6829663,38922.0,38921.0,0.32774102]
["bitfinex","BTCUSD",1647098161673,2.4666663,38922.0,38921.0,0.32774102]
["bitfinex","BTCUSD",1647098161869,0.8479907,38920.0,38913.0,0.01869049]
["bitfinex","BTCUSD",1647098162071,0.36570529,38915.0,38903.0,0.28289049]
["bitfinex","BTCUSD",1647098162269,0.20897609,38908.0,38903.0,0.28289049]
["bitfinex","BTCUSD",1647098162469,0.20897609,38908.0,38900.0,0.0353239]
["bitfinex","BTCUSD",1647098162717,0.20897609,38908.0,38905.0,0.17293971]
["bitfinex","BTCUSD",1647098163320,0.20897609,38908.0,38900.0,0.22984572]
["bitfinex","BTCUSD",1647098163321,0.20897609,38909.0,38900.0,0.22984572]
["bitfinex","BTCUSD",1647098163925,0.07194027,38908.0,38906.0,0.19493766]
["bitfinex","BTCUSD",1647098164520,0.07194027,38908.0,38907.0,0.17881294]
["bitfinex","BTCUSD",1647098164925,0.07194027,38909.0,38907.0,0.17881294]
["bitfinex","BTCUSD",1647098165523,0.07194027,38909.0,38906.0,0.19493766]
["bitfinex","BTCUSD",1647098165722,0.07194027,38909.0,38902.0,0.388721]
["bitfinex","BTCUSD",1647098166568,0.07194027,38909.0,38906.0,0.22332911]
["bitfinex","BTCUSD",1647098167169,0.07194027,38910.0,38906.0,0.22332911]
["bitfinex","BTCUSD",1647098167470,0.07194027,38910.0,38907.0,0.23850824]
["bitfinex","BTCUSD",1647098168069,0.07194027,38910.0,38902.0,0.01869049]
["bitfinex","BTCUSD",1647098168271,0.07194027,38910.0,38903.0,0.388721]
["bitfinex","BTCUSD",1647098168468,0.07194027,38910.0,38902.0,0.01869049]
["bitfinex","BTCUSD",1647098169072,0.07194027,38910.0,38908.0,0.22018745]
["bitfinex","BTCUSD",1647098169570,0.07394027,38910.0,38908.0,0.22018745]
["bitfinex","BTCUSD",1647098169971,0.07194027,38909.0,38905.0,0.20075841]
["bitfinex","BTCUSD",1647098171003,0.07194027,38910.0,38905.0,0.20088811]
["bitfinex","BTCUSD",1647098171402,0.07194027,38910.0,38905.0,0.0001297]
["bitfinex","BTCUSD",1647098172803,0.07194027,38910.0,38906.0,0.17705962]
["bitfinex","BTCUSD",1647098173004,0.28089676,38910.0,38905.0,0.0001297]
["bitfinex","BTCUSD",1647098173204,0.07194027,38910.0,38905.0,0.0001297]
["bitfinex","BTCUSD",1647098175492,0.07394027,38910.0,38905.0,0.0001297]
["bitfinex","BTCUSD",1647098175890,0.07194027,38909.0,38905.0,0.0001297]
["bitfinex","BTCUSD",1647098176292,0.07194027,38909.0,38903.0,0.20961286]
["bitfinex","BTCUSD",1647098178202,0.28089676,38909.0,38903.0,0.20961286]
["bitfinex","BTCUSD",1647098178802,0.07194027,38908.0,38903.0,0.20961286]
["bitfinex","BTCUSD",1647098179605,0.07194027,38908.0,38903.0,0.20918786]
["bitfinex","BTCUSD",1647098179804,0.28089676,38909.0,38906.0,0.00334622]
["bitfinex","BTCUSD",1647098180608,0.28089676,38909.0,38907.0,0.388721]
["bitfinex","BTCUSD",1647098180609,0.07194027,38908.0,38907.0,0.388721]
["bitfinex","BTCUSD",1647098180807,0.07194027,38908.0,38907.0,0.58719416]
["bitfinex","BTCUSD",1647098181206,0.07194027,38908.0,38907.0,0.58219416]
["bitfinex","BTCUSD",1647098181652,0.20895649,38912.0,38907.0,0.19847316]
["bitfinex","BTCUSD",1647098181653,0.07194027,38911.0,38907.0,0.19847316]
["bitfinex","BTCUSD",1647098182053,0.07194027,38911.0,38907.0,0.05527706]
["bitfinex","BTCUSD",1647098182257,0.07194027,38911.0,38906.0,0.00334622]
["bitfinex","BTCUSD",1647098182856,0.28089676,38911.0,38906.0,0.00334622]
["bitfinex","BTCUSD",1647098183557,0.07194027,38910.0,38906.0,0.00334622]
["bitfinex","BTCUSD",1647098184156,0.00118919,38908.0,38905.0,0.0001297]
["bitfinex","BTCUSD",1647098184356,0.00118919,38908.0,38906.0,0.388791]
["bitfinex","BTCUSD",1647098185219,0.00118919,38908.0,38906.0,0.383791]
["bitfinex","BTCUSD",1647098186622,0.00118919,38908.0,38903.0,0.20918786]
["bitfinex","BTCUSD",1647098186821,0.00118919,38908.0,38904.0,0.388799]
["bitfinex","BTCUSD",1647098187222,0.00118919,38908.0,38901.0,0.21012975]
["bitfinex","BTCUSD",1647098187223,0.00118919,38908.0,38902.0,0.388799]
["bitfinex","BTCUSD",1647098187527,0.0718899,38907.0,38902.0,0.388799]
["bitfinex","BTCUSD",1647098188124,0.0718899,38907.0,38903.0,0.1838298]
["bitfinex","BTCUSD",1647098188323,0.21014568,38908.0,38904.0,0.376862]
["bitfinex","BTCUSD",1647098188522,0.00118919,38908.0,38904.0,0.376862]
["bitfinex","BTCUSD",1647098188953,0.21014568,38908.0,38904.0,0.376862]
["bitfinex","BTCUSD",1647098189251,0.21014568,38908.0,38903.0,0.1838298]
["bitfinex","BTCUSD",1647098189452,0.07189027,38907.0,38903.0,0.1838298]
["bitfinex","BTCUSD",1647098189652,0.07189027,38907.0,38904.0,0.388799]
["bitfinex","BTCUSD",1647098189853,0.28084676,38907.0,38904.0,0.388799]
["bitfinex","BTCUSD",1647098190253,0.20895649,38907.0,38904.0,0.388799]
["bitfinex","BTCUSD",1647098191055,0.20895649,38907.0,38905.0,0.0001297]
["bitfinex","BTCUSD",1647098191258,0.0718793,38906.0,38905.0,0.0001297]
["bitfinex","BTCUSD",1647098192358,0.20995649,38907.0,38905.0,0.0001297]
["bitfinex","BTCUSD",1647098192840,0.20895649,38907.0,38905.0,0.0001297]
["bitfinex","BTCUSD",1647098193334,0.07187019,38906.0,38905.0,0.0001297]
["bitfinex","BTCUSD",1647098195637,0.28082668,38906.0,38905.0,0.0001297]
["bitfinex","BTCUSD",1647098196236,0.28082668,38906.0,38900.0,0.22676316]
["bitfinex","BTCUSD",1647098196463,0.28082668,38906.0,38901.0,0.388799]
["bitfinex","BTCUSD",1647098196764,0.22298497,38905.0,38901.0,0.60600549]
["bitfinex","BTCUSD",1647098196965,0.20895649,38905.0,38901.0,0.21720649]
["bitfinex","BTCUSD",1647098197171,0.20895649,38905.0,38900.0,0.01663341]
["bitfinex","BTCUSD",1647098197464,0.20995649,38905.0,38900.0,0.01663341]
["bitfinex","BTCUSD",1647098197865,0.26625312,38905.0,38900.0,0.01663341]
["bitfinex","BTCUSD",1647098198065,0.21948851,38903.0,38900.0,0.01663341]
["bitfinex","BTCUSD",1647098198266,0.26625312,38905.0,38900.0,0.01663341]
["bitfinex","BTCUSD",1647098198664,0.20895649,38905.0,38900.0,0.01663341]
["bitfinex","BTCUSD",1647098199064,0.07184124,38904.0,38900.0,0.01663341]
["bitfinex","BTCUSD",1647098199265,0.52070652,38904.0,38900.0,0.01663341]
["bitfinex","BTCUSD",1647098199667,0.28079773,38904.0,38900.0,0.01663341]
["bitfinex","BTCUSD",1647098200098,0.20895649,38904.0,38900.0,0.01663341]
["bitfinex","BTCUSD",1647098200803,0.20895649,38905.0,38901.0,0.388799]
["bitfinex","BTCUSD",1647098201002,0.20895649,38905.0,38901.0,0.38892927]
["bitfinex","BTCUSD",1647098201201,0.20895649,38905.0,38901.0,0.00013027]
["bitfinex","BTCUSD",1647098203004,0.20895649,38905.0,38901.0,0.388799]
["bitfinex","BTCUSD",1647098203404,0.20895649,38905.0,38900.0,0.01176368]
["bitfinex","BTCUSD",1647098203704,0.00118468,38904.0,38900.0,0.01176368]
["bitfinex","BTCUSD",1647098203969,0.00118468,38904.0,38901.0,0.388799]
["bitfinex","BTCUSD",1647098204467,0.21014117,38904.0,38901.0,0.388799]
["bitfinex","BTCUSD",1647098205269,0.21014117,38904.0,38900.0,0.01176368]
["bitfinex","BTCUSD",1647098205574,0.21114117,38904.0,38900.0,0.01176368]
["bitfinex","BTCUSD",1647098205768,0.00218468,38904.0,38900.0,0.01176368]
["bitfinex","BTCUSD",1647098206371,0.21114117,38904.0,38900.0,0.01176368]
["bitfinex","BTCUSD",1647098206669,0.00118468,38904.0,38900.0,0.01176368]
["bitfinex","BTCUSD",1647098206869,0.00118468,38904.0,38901.0,0.388799]
["bitfinex","BTCUSD",1647098207924,0.00118468,38904.0,38900.0,0.01176368]
["bitfinex","BTCUSD",1647098207925,0.59775549,38903.0,38900.0,0.01176368]
["bitfinex","BTCUSD",1647098208123,0.20895649,38902.0,38900.0,0.01176368]
["bitfinex","BTCUSD",1647098208316,0.59775549,38901.0,38900.0,0.01176368]
["bitfinex","BTCUSD",1647098208719,0.66994248,38901.0,38900.0,0.01176368]
["bitfinex","BTCUSD",1647098209120,0.94888347,38901.0,38900.0,0.01176368]
["bitfinex","BTCUSD",1647098209523,1.03992698,38901.0,38900.0,0.01176368]
["bitfinex","BTCUSD",1647098209726,1.03992698,38901.0,38900.0,0.00513869]
["bitfinex","BTCUSD",1647098210022,1.20821539,38901.0,38900.0,0.00513869]
["bitfinex","BTCUSD",1647098210624,1.25821539,38901.0,38900.0,0.00513869]
["bitfinex","BTCUSD",1647098210821,1.77315012,38901.0,38900.0,0.00513869]
["bitfinex","BTCUSD",1647098211023,1.45990245,38901.0,38900.0,0.00513869]
["bitfinex","BTCUSD",1647098211652,1.66708,38901.0,38900.0,0.00513869]
["bitfinex","BTCUSD",1647098211857,1.98004503,38901.0,38900.0,0.00513869]
["bitfinex","BTCUSD",1647098212060,0.75,38900.0,38893.0,0.39990811]
["bitfinex","BTCUSD",1647098212254,0.20864087,38896.0,38893.0,0.39990811]
["bitfinex","BTCUSD",1647098212453,0.588959,38895.0,38893.0,0.39990811]
["bitfinex","BTCUSD",1647098212653,0.66114599,38895.0,38893.0,0.39990811]
["bitfinex","BTCUSD",1647098213353,0.46098599,38895.0,38893.0,0.38730811]
["bitfinex","BTCUSD",1647098213556,0.388799,38895.0,38893.0,0.38230811]
["bitfinex","BTCUSD",1647098214155,0.589679,38895.0,38893.0,0.38230811]
["bitfinex","BTCUSD",1647098214355,0.23292166,38894.0,38893.0,0.38230811]
["bitfinex","BTCUSD",1647098214557,0.69416196,38894.0,38893.0,0.38230811]
["bitfinex","BTCUSD",1647098215202,0.99416196,38894.0,38893.0,0.38230811]
["bitfinex","BTCUSD",1647098215602,1.16245037,38894.0,38893.0,0.38230811]
["bitfinex","BTCUSD",1647098216306,1.23402312,38894.0,38893.0,0.38230811]
["bitfinex","BTCUSD",1647098217104,1.28402312,38894.0,38893.0,0.38230811]
["bitfinex","BTCUSD",1647098218006,1.33402312,38894.0,38893.0,0.38230811]
["bitfinex","BTCUSD",1647098219551,1.33602312,38894.0,38893.0,0.38230811]
["bitfinex","BTCUSD",1647098219952,1.33709088,38894.0,38893.0,0.38230811]
["bitfinex","BTCUSD",1647098220452,1.43709088,38894.0,38893.0,0.38230811]
["bitfinex","BTCUSD",1647098220854,1.36373188,38894.0,38893.0,0.38230811]
["bitfinex","BTCUSD",1647098221055,1.65624758,38894.0,38893.0,0.38230811]
["bitfinex","BTCUSD",1647098223305,1.42332592,38894.0,38893.0,0.38230811]
["bitfinex","BTCUSD",1647098223505,1.42532592,38894.0,38893.0,0.38230811]
["bitfinex","BTCUSD",1647098223906,1.03652692,38894.0,38893.0,0.38230811]
["bitfinex","BTCUSD",1647098224107,1.02532592,38894.0,38893.0,0.38230811]
["bitfinex","BTCUSD",1647098224506,1.25369991,38894.0,38893.0,0.38230811]
["bitfinex","BTCUSD",1647098224707,1.0834115,38894.0,38893.0,0.38230811]
["bitfinex","BTCUSD",1647098225108,1.25169991,38894.0,38893.0,0.38230811]
["bitfinex","BTCUSD",1647098226008,1.02332592,38894.0,38893.0,0.38230811]
["bitfinex","BTCUSD",1647098226453,0.85503751,38894.0,38893.0,0.38230811]
["bitfinex","BTCUSD",1647098226653,1.02332592,38894.0,38893.0,0.38230811]
["bitfinex","BTCUSD",1647098226852,0.85503751,38894.0,38893.0,0.38230811]
["bitfinex","BTCUSD",1647098227054,1.20461685,38894.0,38893.0,0.38230811]
["bitfinex","BTCUSD",1647098227254,1.03632844,38894.0,38893.0,0.38230811]
["bitfinex","BTCUSD",1647098227454,1.50461685,38894.0,38893.0,0.38230811]
["bitfinex","BTCUSD",1647098227655,1.20461685,38894.0,38893.0,0.38230811]
["bitfinex","BTCUSD",1647098228054,1.02332592,38894.0,38893.0,0.38230811]
["bitfinex","BTCUSD",1647098228456,0.85503751,38894.0,38893.0,0.38230811]
["bitfinex","BTCUSD",1647098228758,1.02332592,38894.0,38893.0,0.38230811]
["bitfinex","BTCUSD",1647098228957,0.85503751,38894.0,38893.0,0.38230811]
["bitfinex","BTCUSD",1647098229156,1.22375339,38894.0,38893.0,0.38230811]
["bitfinex","BTCUSD",1647098229355,1.05546498,38894.0,38893.0,0.38230811]
["bitfinex","BTCUSD",1647098229556,1.22375339,38894.0,38893.0,0.38230811]
["bitfinex","BTCUSD",1647098229755,1.22375339,38894.0,38893.0,0.17914591]
["bitfinex","BTCUSD",1647098230624,1.02332592,38894.0,38893.0,0.17914591]
["bitfinex","BTCUSD",1647098231025,0.46623851,38894.0,38893.0,0.17914591]
["bitfinex","BTCUSD",1647098231225,0.63452692,38894.0,38893.0,0.17914591]
["bitfinex","BTCUSD",1647098231428,0.46623851,38894.0,38893.0,0.17914591]
["bitfinex","BTCUSD",1647098231926,0.41623851,38894.0,38893.0,0.17914591]
["bitfinex","BTCUSD",1647098233326,0.36623851,38894.0,38893.0,0.17914591]
["bitfinex","BTCUSD",1647098233728,0.07372281,38894.0,38893.0,0.56794491]
["bitfinex","BTCUSD",1647098233979,0.07372281,38894.0,38893.0,0.61944491]
["bitfinex","BTCUSD",1647098234170,0.00128151,38894.0,38893.0,0.91944491]
["bitfinex","BTCUSD",1647098234868,0.00128151,38894.0,38893.0,1.0694449]
["bitfinex","BTCUSD",1647098235269,0.00128151,38894.0,38893.0,1.0644449]
["bitfinex","BTCUSD",1647098235673,0.00128151,38894.0,38893.0,1.0664449]
["bitfinex","BTCUSD",1647098236670,0.00106776,38894.0,38893.0,1.0664449]
["bitfinex","BTCUSD",1647098236870,0.00106776,38894.0,38893.0,1.0644449]
["bitfinex","BTCUSD",1647098237071,0.00106776,38894.0,38893.0,0.91444491]
["bitfinex","BTCUSD",1647098237469,0.00106776,38894.0,38893.0,1.0644449]
["bitfinex","BTCUSD",1647098237722,0.00106776,38894.0,38893.0,1.0664449]
["bitfinex","BTCUSD",1647098238714,0.00106776,38894.0,38893.0,1.0644449]
["bitfinex","BTCUSD",1647098239715,0.116,38906.0,38893.0,1.0674449]
["bitfinex","BTCUSD",1647098239915,0.116,38906.0,38902.0,0.20035515]
["bitfinex","BTCUSD",1647098240117,0.19273086,38903.0,38902.0,0.20035515]
["bitfinex","BTCUSD",1647098240517,0.0725498,38905.0,38896.0,0.388799]
["bitfinex","BTCUSD",1647098241118,0.0725498,38908.0,38895.0,0.31869049]
["bitfinex","BTCUSD",1647098241563,0.19745134,38904.0,38899.0,0.38453009]
["bitfinex","BTCUSD",1647098241765,0.19745134,38904.0,38899.0,0.18280133]
["bitfinex","BTCUSD",1647098242265,0.0725498,38903.0,38899.0,0.18280133]
["bitfinex","BTCUSD",1647098242661,0.0725498,38903.0,38899.0,0.40274659]
["bitfinex","BTCUSD",1647098242858,0.0725498,38903.0,38899.0,0.18280133]
["bitfinex","BTCUSD",1647098245118,0.0725498,38904.0,38899.0,0.18280133]
["bitfinex","BTCUSD",1647098245519,0.17753342,38902.0,38900.0,0.388799]
["bitfinex","BTCUSD",1647098245718,0.001,38903.0,38902.0,0.51039099]
["bitfinex","BTCUSD",1647098246920,0.0725721,38903.0,38902.0,0.51039099]
["bitfinex","BTCUSD",1647098249673,0.0745721,38903.0,38902.0,0.51039099]
["bitfinex","BTCUSD",1647098250773,0.0725721,38903.0,38902.0,0.51039099]
["bitfinex","BTCUSD",1647098251175,0.0725721,38903.0,38902.0,0.5055232]
["bitfinex","BTCUSD",1647098251673,0.0745721,38903.0,38902.0,0.5055232]
["bitfinex","BTCUSD",1647098252907,0.0725721,38903.0,38902.0,0.5055232]
["bitfinex","BTCUSD",1647098253909,0.0725721,38905.0,38902.0,0.5055232]
["bitfinex","BTCUSD",1647098254107,0.00146184,38903.0,38902.0,0.5055232]
["bitfinex","BTCUSD",1647098254310,0.00363373,38903.0,38902.0,0.5055232]
["bitfinex","BTCUSD",1647098254910,0.07620583,38903.0,38902.0,0.5055232]
["bitfinex","BTCUSD",1647098255711,0.07820583,38903.0,38902.0,0.5055232]
["bitfinex","BTCUSD",1647098255912,0.46700483,38903.0,38902.0,0.5055232]
["bitfinex","BTCUSD",1647098256113,0.07820583,38903.0,38902.0,0.5055232]
["bitfinex","BTCUSD",1647098256962,0.07620583,38903.0,38902.0,0.5055232]
["bitfinex","BTCUSD",1647098257663,0.07820583,38903.0,38902.0,0.5055232]
["bitfinex","BTCUSD",1647098257967,0.46700483,38903.0,38902.0,0.5055232]
["bitfinex","BTCUSD",1647098258964,0.46500483,38903.0,38902.0,0.5055232]
["bitfinex","BTCUSD",1647098259566,0.46700483,38903.0,38902.0,0.5055232]
["bitfinex","BTCUSD",1647098259964,0.07820583,38903.0,38902.0,0.5055232]
["bitfinex","BTCUSD",1647098260416,0.07603394,38903.0,38902.0,0.5055232]
["bitfinex","BTCUSD",1647098260616,0.07820583,38903.0,38902.0,0.5055232]
["bitfinex","BTCUSD",1647098260814,0.07620583,38903.0,38902.0,0.5055232]
["bitfinex","BTCUSD",1647098265671,0.07920583,38903.0,38902.0,0.5055232]
["bitfinex","BTCUSD",1647098266875,0.07620583,38903.0,38902.0,0.5055232]
["bitfinex","BTCUSD",1647098269624,0.07820583,38903.0,38902.0,0.5055232]
["bitfinex","BTCUSD",1647098270925,0.07620583,38903.0,38902.0,0.5055232]
["bitfinex","BTCUSD",1647098271581,0.07920583,38903.0,38902.0,0.5055232]
["bitfinex","BTCUSD",1647098273081,0.07620583,38903.0,38902.0,0.50543577]
["bitfinex","BTCUSD",1647098277612,0.07820583,38903.0,38902.0,0.50543577]
["bitfinex","BTCUSD",1647098277816,0.39117086,38903.0,38902.0,0.50543577]
["bitfinex","BTCUSD",1647098278614,0.07820583,38903.0,38902.0,0.50543577]
["bitfinex","BTCUSD",1647098279078,0.07620583,38903.0,38902.0,0.50543577]
["bitfinex","BTCUSD",1647098279573,0.38998509,38903.0,38902.0,0.50543577]
["bitfinex","BTCUSD",1647098281772,0.39198509,38903.0,38902.0,0.50518695]
["bitfinex","BTCUSD",1647098281972,0.07820583,38903.0,38902.0,0.50518695]
["bitfinex","BTCUSD",1647098283715,0.07620583,38903.0,38902.0,0.50518695]
["bitfinex","BTCUSD",1647098285617,0.07920583,38903.0,38902.0,0.50518695]
["bitfinex","BTCUSD",1647098286460,0.07920583,38903.0,38902.0,0.89398595]
["bitfinex","BTCUSD",1647098286662,0.07920583,38903.0,38902.0,0.50518695]
["bitfinex","BTCUSD",1647098286860,0.07620583,38903.0,38902.0,0.50518695]
["bitfinex","BTCUSD",1647098287764,0.07820583,38903.0,38902.0,0.50518695]
["bitfinex","BTCUSD",1647098288565,0.39198509,38903.0,38902.0,0.50518695]
["bitfinex","BTCUSD",1647098288965,0.38998509,38903.0,38902.0,0.50518695]
["bitfinex","BTCUSD",1647098289167,0.39057194,38903.0,38902.0,0.50518695]
["bitfinex","BTCUSD",1647098289670,0.39257194,38903.0,38902.0,0.50518695]
["bitfinex","BTCUSD",1647098289868,0.07879268,38903.0,38902.0,0.50518695]
["bitfinex","BTCUSD",1647098291026,0.07679268,38903.0,38902.0,0.50518695]
["bitfinex","BTCUSD",1647098291627,0.39072417,38903.0,38902.0,0.50518695]
["bitfinex","BTCUSD",1647098292137,0.38572417,38903.0,38902.0,0.50518695]
["bitfinex","BTCUSD",1647098293728,0.38772417,38903.0,38902.0,0.50518695]
["bitfinex","BTCUSD",1647098294184,0.62401752,38903.0,38902.0,0.50518695]
["bitfinex","BTCUSD",1647098294383,0.62606621,38903.0,38902.0,0.50518695]
["bitfinex","BTCUSD",1647098294883,0.38977286,38903.0,38902.0,0.50518695]
["bitfinex","BTCUSD",1647098296485,0.38777286,38903.0,38902.0,0.50518695]
["bitfinex","BTCUSD",1647098298230,0.76264037,38903.0,38902.0,0.50518695]
["bitfinex","BTCUSD",1647098298423,1.12831422,38903.0,38902.0,0.50518695]
["bitfinex","BTCUSD",1647098298620,0.88996091,38903.0,38902.0,0.50518695]
["bitfinex","BTCUSD",1647098298821,1.05827059,38903.0,38902.0,0.50518695]
["bitfinex","BTCUSD",1647098299823,1.06027059,38903.0,38902.0,0.50518695]
["bitfinex","BTCUSD",1647098300022,1.0582219,38903.0,38902.0,0.50518695]
["bitfinex","BTCUSD",1647098301022,1.0562219,38903.0,38902.0,0.50518695]
["bitfinex","BTCUSD",1647098302571,1.2951511,38903.0,38902.0,0.50518695]
["bitfinex","BTCUSD",1647098302970,1.11346184,38903.0,38902.0,0.50518695]
["bitfinex","BTCUSD",1647098303169,1.50226084,38903.0,38902.0,0.50518695]
["bitfinex","BTCUSD",1647098303571,1.50008895,38903.0,38902.0,0.50518695]
["bitfinex","BTCUSD",1647098303772,1.11128995,38903.0,38902.0,0.50518695]
["bitfinex","BTCUSD",1647098303971,1.50008895,38903.0,38902.0,0.50518695]
["bitfinex","BTCUSD",1647098304372,1.55008895,38903.0,38902.0,0.50518695]
["bitfinex","BTCUSD",1647098305122,1.31502613,38903.0,38902.0,0.50518695]
["bitfinex","BTCUSD",1647098305721,1.31702613,38903.0,38902.0,0.50518695]
["bitfinex","BTCUSD",1647098306922,1.46502613,38903.0,38902.0,0.50518695]
["bitfinex","BTCUSD",1647098307727,1.46702613,38903.0,38902.0,0.50518695]
["bitfinex","BTCUSD",1647098307923,1.46702613,38903.0,38902.0,0.48414118]
["bitfinex","BTCUSD",1647098308123,1.49681862,38903.0,38902.0,0.48414118]
["bitfinex","BTCUSD",1647098308966,1.57611111,38903.0,38902.0,0.48414118]
["bitfinex","BTCUSD",1647098310967,1.51652613,38903.0,38902.0,0.48414118]
["bitfinex","BTCUSD",1647098312812,1.51869802,38903.0,38902.0,0.48414118]
["bitfinex","BTCUSD",1647098314413,1.51998238,38903.0,38902.0,0.48414118]
["bitfinex","BTCUSD",1647098318182,1.21998238,38903.0,38902.0,0.48414118]
["bitfinex","BTCUSD",1647098318984,1.21951838,38903.0,38902.0,0.48414118]
["bitfinex","BTCUSD",1647098319182,1.21734649,38903.0,38902.0,0.48414118]
["bitfinex","BTCUSD",1647098319784,1.28365449,38903.0,38902.0,0.48414118]
["bitfinex","BTCUSD",1647098321032,1.28165449,38903.0,38902.0,0.48414118]
["bitfinex","BTCUSD",1647098322328,1.21734649,38903.0,38902.0,0.48414118]
["bitfinex","BTCUSD",1647098323728,1.21934649,38903.0,38902.0,0.48414118]
["bitfinex","BTCUSD",1647098325065,1.21734649,38903.0,38902.0,0.48414118]
["bitfinex","BTCUSD",1647098325865,1.16584649,38903.0,38902.0,0.48414118]
["bitfinex","BTCUSD",1647098326065,1.42183291,38903.0,38902.0,0.48414118]
["bitfinex","BTCUSD",1647098326468,1.25352323,38903.0,38902.0,0.48414118]
["bitfinex","BTCUSD",1647098326770,1.42185977,38903.0,38902.0,0.48414118]
["bitfinex","BTCUSD",1647098327611,1.42185977,38903.0,38894.0,0.01869049]
["bitfinex","BTCUSD",1647098327916,0.388799,38895.0,38893.0,0.17414591]
["bitfinex","BTCUSD",1647098328116,0.71962034,38894.0,38893.0,0.17414591]
["bitfinex","BTCUSD",1647098328312,0.45841979,38894.0,38893.0,0.17414591]
["bitfinex","BTCUSD",1647098328512,0.67127416,38894.0,38893.0,0.17414591]
["bitfinex","BTCUSD",1647098328712,0.8396107,38894.0,38893.0,0.17414591]
["bitfinex","BTCUSD",1647098329713,0.67127416,38894.0,38893.0,0.17414591]
["bitfinex","BTCUSD",1647098329917,0.8416107,38894.0,38893.0,0.17414591]
["bitfinex","BTCUSD",1647098330717,0.67327416,38894.0,38893.0,0.17414591]
["bitfinex","BTCUSD",1647098331118,0.72876598,38894.0,38893.0,0.17414591]
["bitfinex","BTCUSD",1647098331378,0.72876598,38894.0,38893.0,0.0936381]
["bitfinex","BTCUSD",1647098331590,0.89710252,38894.0,38893.0,0.0936381]
["bitfinex","BTCUSD",1647098331983,1.10621226,38894.0,38893.0,0.0936381]
["bitfinex","BTCUSD",1647098332383,1.6757163,38894.0,38893.0,0.0936381]
["bitfinex","BTCUSD",1647098332582,1.46226361,38894.0,38893.0,0.0936381]
["bitfinex","BTCUSD",1647098333283,1.46026361,38894.0,38893.0,0.0936381]
["bitfinex","BTCUSD",1647098333484,1.20421226,38894.0,38893.0,0.0936381]
["bitfinex","BTCUSD",1647098333883,1.20621226,38894.0,38893.0,0.0936381]
["bitfinex","BTCUSD",1647098334283,0.41943305,38890.0,38889.0,0.001]
["bitfinex","BTCUSD",1647098334684,0.61943305,38890.0,38889.0,0.001]
["bitfinex","BTCUSD",1647098334884,0.68905384,38890.0,38889.0,0.001]
["bitfinex","BTCUSD",1647098335134,0.30025484,38890.0,38889.0,0.001]
["bitfinex","BTCUSD",1647098335737,0.40915122,38890.0,38889.0,0.001]
["bitfinex","BTCUSD",1647098336936,0.86516866,38890.0,38889.0,0.001]
["bitfinex","BTCUSD",1647098337336,1.0335052,38890.0,38889.0,0.001]
["bitfinex","BTCUSD",1647098337534,0.47636966,38890.0,38889.0,0.001]
["bitfinex","BTCUSD",1647098337736,0.6447062,38890.0,38889.0,0.001]
["bitfinex","BTCUSD",1647098337937,0.86516866,38890.0,38889.0,0.001]
["bitfinex","BTCUSD",1647098338338,0.26859138,38890.0,38889.0,0.389799]
["bitfinex","BTCUSD",1647098338538,0.41600612,38893.0,38890.0,0.29267966]
["bitfinex","BTCUSD",1647098338737,0.07275847,38892.0,38891.0,0.3]
["bitfinex","BTCUSD",1647098338983,0.07275847,38892.0,38891.0,0.388799]
["bitfinex","BTCUSD",1647098339788,0.07275847,38893.0,38890.0,0.51755874]
["bitfinex","BTCUSD",1647098340182,0.07275847,38893.0,38891.0,0.388799]
["bitfinex","BTCUSD",1647098340382,0.07275847,38893.0,38892.0,0.19768557]
["bitfinex","BTCUSD",1647098340583,0.07275847,38893.0,38890.0,0.34417966]
["bitfinex","BTCUSD",1647098340783,0.07275847,38896.0,38890.0,0.29267966]
["bitfinex","BTCUSD",1647098340985,0.33388376,38896.0,38890.0,0.29267966]
["bitfinex","BTCUSD",1647098341784,0.07275847,38895.0,38891.0,0.21038194]
["bitfinex","BTCUSD",1647098344339,0.00116259,38893.0,38891.0,0.21038194]
["bitfinex","BTCUSD",1647098344539,0.07275847,38892.0,38890.0,0.29267966]
["bitfinex","BTCUSD",1647098345939,0.07575847,38892.0,38890.0,0.29267966]
["bitfinex","BTCUSD",1647098346238,0.388799,38891.0,38890.0,0.29267966]
["bitfinex","BTCUSD",1647098346467,0.07275847,38891.0,38890.0,0.29267966]
["bitfinex","BTCUSD",1647098346866,0.76155747,38891.0,38890.0,0.29267966]
["bitfinex","BTCUSD",1647098347065,0.83192508,38891.0,38890.0,0.29267966]
["bitfinex","BTCUSD",1647098347266,0.83192508,38891.0,38890.0,0.28767966]
["bitfinex","BTCUSD",1647098347868,0.83392508,38891.0,38890.0,0.28767966]
["bitfinex","BTCUSD",1647098348070,0.53392508,38891.0,38890.0,0.28767966]
["bitfinex","BTCUSD",1647098348468,0.83392508,38891.0,38890.0,0.28767966]
["bitfinex","BTCUSD",1647098348669,0.53392508,38891.0,38890.0,0.28767966]
["bitfinex","BTCUSD",1647098348868,0.83192508,38891.0,38890.0,0.28767966]
["bitfinex","BTCUSD",1647098349067,1.09305037,38891.0,38890.0,0.28767966]
["bitfinex","BTCUSD",1647098349268,0.79305037,38891.0,38890.0,0.28767966]
["bitfinex","BTCUSD",1647098349468,0.72268276,38891.0,38890.0,0.28767966]
["bitfinex","BTCUSD",1647098349670,1.02268276,38891.0,38890.0,0.28767966]
["bitfinex","BTCUSD",1647098349971,1.02468276,38891.0,38890.0,0.28767966]
["bitfinex","BTCUSD",1647098350424,0.96355747,38891.0,38890.0,0.28767966]
["bitfinex","BTCUSD",1647098350623,1.03598984,38891.0,38890.0,0.28767966]
["bitfinex","BTCUSD",1647098351124,0.96155747,38891.0,38890.0,0.28767966]
["bitfinex","BTCUSD",1647098353730,1.12992758,38891.0,38890.0,0.28767966]
["bitfinex","BTCUSD",1647098354379,1.33808904,38891.0,38890.0,0.28767966]
["bitfinex","BTCUSD",1647098354784,1.39567396,38891.0,38890.0,0.28767966]
["bitfinex","BTCUSD",1647098356983,1.70902602,38891.0,38890.0,0.28767966]
["bitfinex","BTCUSD",1647098357382,3.47860914,38891.0,38890.0,0.28767966]
["bitfinex","BTCUSD",1647098357640,2.222499,38890.0,38889.0,0.001]
["bitfinex","BTCUSD",1647098357849,0.7837,38888.0,38887.0,0.002]
["bitfinex","BTCUSD",1647098358045,1.89088811,38888.0,38887.0,0.002]
["bitfinex","BTCUSD",1647098358245,1.288799,38887.0,38883.0,0.00123606]
["bitfinex","BTCUSD",1647098358442,0.31326274,38884.0,38883.0,0.00123606]
["bitfinex","BTCUSD",1647098358643,1.05206174,38884.0,38883.0,0.00123606]
["bitfinex","BTCUSD",1647098358840,1.15206174,38884.0,38883.0,0.00123606]
["bitfinex","BTCUSD",1647098359042,1.15206174,38884.0,38882.0,3.606e-05]
["bitfinex","BTCUSD",1647098359043,2.072499,38883.0,38882.0,3.606e-05]
["bitfinex","BTCUSD",1647098359243,1.68947219,38883.0,38882.0,3.606e-05]
["bitfinex","BTCUSD",1647098359442,1.6678463,38883.0,38882.0,3.606e-05]
["bitfinex","BTCUSD",1647098359644,1.85772,38883.0,38882.0,3.606e-05]
["bitfinex","BTCUSD",1647098360042,1.44677847,38883.0,38879.0,3.606e-05]
["bitfinex","BTCUSD",1647098360243,0.31315426,38880.0,38879.0,3.606e-05]
["bitfinex","BTCUSD",1647098360448,1.05195326,38880.0,38879.0,3.606e-05]
["bitfinex","BTCUSD",1647098360644,0.888799,38880.0,38879.0,3.606e-05]
["bitfinex","BTCUSD",1647098360947,1.43511437,38880.0,38879.0,3.606e-05]
["bitfinex","BTCUSD",1647098361248,1.43511437,38880.0,38874.0,0.00106152]
["bitfinex","BTCUSD",1647098361249,0.7837,38876.0,38874.0,0.00106152]
["bitfinex","BTCUSD",1647098361481,0.79384198,38875.0,38874.0,0.00106152]
["bitfinex","BTCUSD",1647098361680,1.0494366,38875.0,38874.0,0.00106152]
["bitfinex","BTCUSD",1647098362082,1.12219507,38875.0,38874.0,0.00106152]
["bitfinex","BTCUSD",1647098362280,1.40953487,38875.0,38874.0,0.00106152]
["bitfinex","BTCUSD",1647098362482,1.12219507,38875.0,38874.0,0.00106152]
["bitfinex","BTCUSD",1647098362680,1.61820984,38875.0,38874.0,0.00106152]
["bitfinex","BTCUSD",1647098362879,1.33081292,38875.0,38874.0,0.00106152]
["bitfinex","BTCUSD",1647098363083,2.32162266,38875.0,38874.0,0.00106152]
["bitfinex","BTCUSD",1647098363281,2.11300481,38875.0,38874.0,0.00106152]
["bitfinex","BTCUSD",1647098363479,1.32930481,38875.0,38874.0,0.00106152]
["bitfinex","BTCUSD",1647098363679,1.53792133,38875.0,38874.0,0.00106152]
["bitfinex","BTCUSD",1647098363880,1.53992133,38875.0,38874.0,0.00106152]
["bitfinex","BTCUSD",1647098364782,1.33130481,38875.0,38874.0,0.00106152]
["bitfinex","BTCUSD",1647098365236,1.32930481,38875.0,38874.0,0.00106152]
["bitfinex","BTCUSD",1647098367435,1.26494181,38875.0,38874.0,0.00106152]
["bitfinex","BTCUSD",1647098367835,1.05783207,38875.0,38874.0,0.00106152]
["bitfinex","BTCUSD",1647098368243,0.24112858,38875.0,38874.0,0.00106152]
["bitfinex","BTCUSD",1647098368439,0.24112858,38875.0,38874.0,0.22717709]
["bitfinex","BTCUSD",1647098368638,0.07275847,38875.0,38874.0,0.1259133]
["bitfinex","BTCUSD",1647098368875,0.07275847,38879.0,38874.0,0.1259133]
["bitfinex","BTCUSD",1647098369075,0.07275847,38879.0,38875.0,0.23920797]
["bitfinex","BTCUSD",1647098369275,0.07275847,38879.0,38875.0,0.53920797]
["bitfinex","BTCUSD",1647098369477,0.07275847,38879.0,38876.0,0.377443]
["bitfinex","BTCUSD",1647098369675,0.07275847,38879.0,38877.0,0.3]
["bitfinex","BTCUSD",1647098369875,0.07475847,38884.0,38877.0,0.3]
["bitfinex","BTCUSD",1647098370477,0.07475847,38884.0,38880.0,0.22665345]
["bitfinex","BTCUSD",1647098370678,0.07275847,38883.0,38880.0,0.22665345]
["bitfinex","BTCUSD",1647098370882,0.07275847,38883.0,38881.0,0.388799]
["bitfinex","BTCUSD",1647098371080,0.07275847,38883.0,38880.0,0.22665345]
["bitfinex","BTCUSD",1647098371679,0.20843025,38887.0,38880.0,0.22665345]
["bitfinex","BTCUSD",1647098372379,0.25843025,38887.0,38880.0,0.22665345]
["bitfinex","BTCUSD",1647098372632,0.07275847,38886.0,38880.0,0.22665345]
["bitfinex","BTCUSD",1647098372932,0.19088334,38885.0,38880.0,0.22665345]
["bitfinex","BTCUSD",1647098373134,0.19088334,38885.0,38875.0,0.30939846]
["bitfinex","BTCUSD",1647098373732,0.07275847,38884.0,38875.0,0.30939846]
["bitfinex","BTCUSD",1647098374138,0.07275847,38884.0,38879.0,0.19956249]
["bitfinex","BTCUSD",1647098374536,0.00193175,38883.0,38879.0,0.19956249]
["bitfinex","BTCUSD",1647098374936,0.07275847,38882.0,38879.0,0.19956249]
["bitfinex","BTCUSD",1647098376037,0.07575847,38882.0,38879.0,0.19956249]
["bitfinex","BTCUSD",1647098377089,0.07275847,38881.0,38879.0,0.19956249]
["bitfinex","BTCUSD",1647098377292,0.07275847,38881.0,38876.0,0.00013356]
["bitfinex","BTCUSD",1647098377890,0.07475847,38881.0,38876.0,0.00013356]
["bitfinex","BTCUSD",1647098378091,0.07275847,38880.0,38875.0,0.23434153]
["bitfinex","BTCUSD",1647098378890,0.07275847,38880.0,38876.0,0.388799]
["bitfinex","BTCUSD",1647098379492,0.07275847,38880.0,38875.0,0.23434153]
["bitfinex","BTCUSD",1647098379893,0.07275847,38882.0,38876.0,0.388799]
["bitfinex","BTCUSD",1647098380127,0.07275847,38882.0,38875.0,0.23434153]
["bitfinex","BTCUSD",1647098380429,0.07275847,38882.0,38876.0,0.388799]
["bitfinex","BTCUSD",1647098380832,0.07275847,38882.0,38876.0,0.53879899]
["bitfinex","BTCUSD",1647098381032,0.07275847,38882.0,38878.0,0.0001386]
["bitfinex","BTCUSD",1647098383434,0.07275847,38882.0,38879.0,0.388799]
["bitfinex","BTCUSD",1647098383884,0.07275847,38882.0,38881.0,0.2336856]
["bitfinex","BTCUSD",1647098384582,0.07275847,38882.0,38881.0,0.84511914]
["bitfinex","BTCUSD",1647098385586,0.07275847,38882.0,38881.0,0.45632014]
["bitfinex","BTCUSD",1647098385884,0.07475847,38882.0,38881.0,0.45632014]
["bitfinex","BTCUSD",1647098386990,0.07475847,38882.0,38881.0,0.84511914]
["bitfinex","BTCUSD",1647098387191,0.07275847,38882.0,38881.0,0.84511914]
["bitfinex","BTCUSD",1647098387640,0.07275847,38882.0,38881.0,0.89661914]
["bitfinex","BTCUSD",1647098387841,0.00193175,38883.0,38881.0,0.89661914]
["bitfinex","BTCUSD",1647098388040,0.00193175,38883.0,38882.0,0.52732599]
["bitfinex","BTCUSD",1647098388340,0.00193175,38883.0,38882.0,0.428826]
["bitfinex","BTCUSD",1647098388741,0.07566712,38883.0,38882.0,0.57882599]
["bitfinex","BTCUSD",1647098389541,0.07514706,38883.0,38882.0,0.57882599]
["bitfinex","BTCUSD",1647098389943,0.07614706,38883.0,38882.0,0.57882599]
["bitfinex","BTCUSD",1647098391248,0.07514706,38883.0,38882.0,0.57882599]
["bitfinex","BTCUSD",1647098391692,0.00141169,38883.0,38882.0,0.57882599]
["bitfinex","BTCUSD",1647098392094,0.00141169,38883.0,38882.0,0.428826]
["bitfinex","BTCUSD",1647098392293,0.00141169,38883.0,38882.0,0.377326]
["bitfinex","BTCUSD",1647098392491,0.07516379,38883.0,38882.0,0.377326]
["bitfinex","BTCUSD",1647098393092,0.07516379,38883.0,38882.0,0.55810257]
["bitfinex","BTCUSD",1647098393892,0.07516379,38883.0,38882.0,0.377326]
["bitfinex","BTCUSD",1647098394294,0.07516379,38883.0,38882.0,0.372326]
["bitfinex","BTCUSD",1647098394697,0.07554342,38883.0,38882.0,0.372326]
["bitfinex","BTCUSD",1647098394894,0.07554342,38883.0,38882.0,0.60671095]
["bitfinex","BTCUSD",1647098395923,0.07554342,38883.0,38882.0,0.60771095]
["bitfinex","BTCUSD",1647098396123,0.07554342,38883.0,38882.0,0.43386738]
["bitfinex","BTCUSD",1647098396525,0.07554342,38883.0,38882.0,0.43400227]
["bitfinex","BTCUSD",1647098396924,0.07554342,38883.0,38882.0,0.37346089]
["bitfinex","BTCUSD",1647098397325,0.07554342,38883.0,38882.0,0.37246089]
["bitfinex","BTCUSD",1647098397927,0.07654342,38883.0,38882.0,0.37246089]
["bitfinex","BTCUSD",1647098398529,0.07654342,38883.0,38882.0,0.43193408]
["bitfinex","BTCUSD",1647098398730,0.07654342,38883.0,38882.0,0.28004992]
["bitfinex","BTCUSD",1647098399386,0.07554342,38883.0,38882.0,0.28004992]
["bitfinex","BTCUSD",1647098400084,0.07654342,38883.0,38882.0,0.28004992]
["bitfinex","BTCUSD",1647098401088,0.07673891,38883.0,38882.0,0.28004992]
["bitfinex","BTCUSD",1647098401390,0.07573891,38883.0,38882.0,0.28004992]
["bitfinex","BTCUSD",1647098402087,0.07773891,38883.0,38882.0,0.28004992]
["bitfinex","BTCUSD",1647098402923,0.002,38883.0,38882.0,0.28004992]
["bitfinex","BTCUSD",1647098403126,0.37698663,38893.0,38884.0,0.388767]
["bitfinex","BTCUSD",1647098403325,0.37698663,38895.0,38886.0,0.220533]
["bitfinex","BTCUSD",1647098403524,0.37698663,38895.0,38888.0,0.5987957]
["bitfinex","BTCUSD",1647098403525,0.20861652,38895.0,38888.0,0.5987957]
["bitfinex","BTCUSD",1647098403725,0.58541688,38896.0,38888.0,0.6502957]
["bitfinex","BTCUSD",1647098403923,0.41704677,38896.0,38888.0,0.66898619]
["bitfinex","BTCUSD",1647098404124,0.07366395,38895.0,38888.0,0.66898619]
["bitfinex","BTCUSD",1647098404323,0.07366395,38895.0,38894.0,0.17105483]
["bitfinex","BTCUSD",1647098404526,0.07366395,38895.0,38894.0,0.07790941]
["bitfinex","BTCUSD",1647098405723,0.07366395,38895.0,38891.0,0.0515]
["bitfinex","BTCUSD",1647098406384,0.19926478,38893.0,38891.0,0.0515]
["bitfinex","BTCUSD",1647098406580,0.07366395,38895.0,38891.0,0.0515]
["bitfinex","BTCUSD",1647098407580,0.28228047,38895.0,38891.0,0.0515]
["bitfinex","BTCUSD",1647098407781,0.07366395,38895.0,38891.0,0.0515]
["bitfinex","BTCUSD",1647098407983,0.07466395,38895.0,38891.0,0.0515]
["bitfinex","BTCUSD",1647098408881,0.28328047,38895.0,38891.0,0.0515]
["bitfinex","BTCUSD",1647098409082,0.07366395,38894.0,38891.0,0.0515]
["bitfinex","BTCUSD",1647098410126,0.07466395,38894.0,38891.0,0.0515]
["bitfinex","BTCUSD",1647098410326,0.07466395,38894.0,38893.0,0.23193039]
["bitfinex","BTCUSD",1647098410527,0.07466395,38894.0,38893.0,0.45221439]
["bitfinex","BTCUSD",1647098410933,0.07466395,38894.0,38893.0,0.65371438]
["bitfinex","BTCUSD",1647098411132,0.07466395,38894.0,38893.0,0.50371439]
["bitfinex","BTCUSD",1647098411329,0.07366395,38894.0,38893.0,0.50371439]
["bitfinex","BTCUSD",1647098411530,0.07366395,38894.0,38893.0,0.49871439]
["bitfinex","BTCUSD",1647098411728,0.07366395,38894.0,38893.0,0.56667009]
["bitfinex","BTCUSD",1647098411928,0.07366395,38894.0,38893.0,0.49871439]
["bitfinex","BTCUSD",1647098412129,0.07366395,38894.0,38893.0,0.50171439]
["bitfinex","BTCUSD",1647098413232,0.07366395,38894.0,38893.0,0.49871439]
["bitfinex","BTCUSD",1647098414493,0.07366395,38894.0,38893.0,0.271784]
["bitfinex","BTCUSD",1647098415497,0.07366395,38894.0,38893.0,0.45790311]
["bitfinex","BTCUSD",1647098416696,0.07366395,38894.0,38893.0,0.43790311]
["bitfinex","BTCUSD",1647098418534,0.07366395,38894.0,38893.0,0.04229613]
["bitfinex","BTCUSD",1647098418740,0.07366395,38894.0,38892.0,6.3e-07]
["bitfinex","BTCUSD",1647098418741,1.17557328,38894.0,38892.0,6.3e-07]
["bitfinex","BTCUSD",1647098418938,1.17557328,38894.0,38878.0,0.05]
["bitfinex","BTCUSD",1647098418939,6e-05,38891.0,38878.0,0.06869049]
["bitfinex","BTCUSD",1647098419150,0.6434,38883.0,38878.0,0.06869049]
["bitfinex","BTCUSD",1647098419337,0.26132876,38886.0,38868.0,0.21112975]
["bitfinex","BTCUSD",1647098419338,0.388865,38880.0,38870.0,0.02269499]
["bitfinex","BTCUSD",1647098419538,0.388865,38878.0,38870.0,0.02269499]
["bitfinex","BTCUSD",1647098419734,0.388865,38878.0,38870.0,0.0040045]
["bitfinex","BTCUSD",1647098419735,0.388865,38876.0,38870.0,0.0040045]
["bitfinex","BTCUSD",1647098419942,0.0515,38875.0,38868.0,0.06969049]
["bitfinex","BTCUSD",1647098420140,0.0515,38875.0,38868.0,0.001]
["bitfinex","BTCUSD",1647098420739,0.07366395,38874.0,38868.0,0.001]
["bitfinex","BTCUSD",1647098420939,0.0515,38873.0,38868.0,0.001]
["bitfinex","BTCUSD",1647098421137,0.25004213,38873.0,38868.0,0.001]
["bitfinex","BTCUSD",1647098421383,0.55004213,38873.0,38868.0,0.001]
["bitfinex","BTCUSD",1647098421783,0.07366395,38872.0,38868.0,0.001]
["bitfinex","BTCUSD",1647098422086,0.0515,38871.0,38868.0,0.001]
["bitfinex","BTCUSD",1647098422583,0.07366395,38870.0,38868.0,0.001]
["bitfinex","BTCUSD",1647098422789,0.0515,38869.0,38868.0,0.001]
["bitfinex","BTCUSD",1647098422986,0.0515,38869.0,38864.0,0.388865]
["bitfinex","BTCUSD",1647098423184,0.0515,38869.0,38865.0,0.17472379]
["bitfinex","BTCUSD",1647098423385,0.0515,38869.0,38864.0,0.388865]
["bitfinex","BTCUSD",1647098423585,0.0515,38869.0,38863.0,0.01385]
["bitfinex","BTCUSD",1647098423586,0.07366395,38868.0,38863.0,0.01385]
["bitfinex","BTCUSD",1647098423787,0.07366395,38868.0,38863.0,0.001]
["bitfinex","BTCUSD",1647098423788,0.37366395,38868.0,38863.0,0.001]
["bitfinex","BTCUSD",1647098424385,0.3515,38867.0,38863.0,0.001]
["bitfinex","BTCUSD",1647098424586,0.07366395,38866.0,38863.0,0.001]
["bitfinex","BTCUSD",1647098425626,0.0515,38867.0,38863.0,0.001]
["bitfinex","BTCUSD",1647098425827,0.25659561,38867.0,38863.0,0.001]
["bitfinex","BTCUSD",1647098426039,0.001,38866.0,38863.0,0.001]
["bitfinex","BTCUSD",1647098427131,0.001,38866.0,38864.0,0.388865]
["bitfinex","BTCUSD",1647098427329,0.00021254,38868.0,38863.0,0.001]
["bitfinex","BTCUSD",1647098427529,0.00021254,38868.0,38866.0,0.2144134]
["bitfinex","BTCUSD",1647098427730,0.00021254,38868.0,38863.0,0.001]
["bitfinex","BTCUSD",1647098428731,0.00021254,38868.0,38858.0,0.03780213]
["bitfinex","BTCUSD",1647098428972,0.00021254,38868.0,38858.0,0.001]
["bitfinex","BTCUSD",1647098429175,0.00021254,38868.0,38860.0,0.388865]
["bitfinex","BTCUSD",1647098429770,0.00021254,38868.0,38863.0,0.18369829]
["bitfinex","BTCUSD",1647098431273,0.00058265,38866.0,38863.0,0.18369829]
["bitfinex","BTCUSD",1647098431970,0.00058265,38866.0,38864.0,0.57993587]
["bitfinex","BTCUSD",1647098432170,0.00058265,38866.0,38864.0,0.19107087]
["bitfinex","BTCUSD",1647098432371,0.00058265,38866.0,38863.0,0.18469829]
["bitfinex","BTCUSD",1647098432826,0.00058265,38866.0,38864.0,0.388865]
["bitfinex","BTCUSD",1647098433229,0.00058265,38866.0,38863.0,0.18469829]
["bitfinex","BTCUSD",1647098433426,0.00058265,38866.0,38864.0,0.388865]
["bitfinex","BTCUSD",1647098433828,0.00058265,38866.0,38863.0,0.18369829]
["bitfinex","BTCUSD",1647098434029,0.00058265,38866.0,38865.0,0.18270181]
["bitfinex","BTCUSD",1647098434233,0.00058265,38866.0,38864.0,0.388865]
["bitfinex","BTCUSD",1647098435435,0.00058265,38866.0,38864.0,0.024994]
["bitfinex","BTCUSD",1647098436130,0.00058265,38866.0,38864.0,0.2377499]
["bitfinex","BTCUSD",1647098436386,2.65e-06,38866.0,38864.0,0.2377499]
["bitfinex","BTCUSD",1647098436595,0.00097941,38866.0,38865.0,1.23369999]
["bitfinex","BTCUSD",1647098436786,0.00097941,38866.0,38865.0,1.41018099]
["bitfinex","BTCUSD",1647098437386,0.22061946,38883.0,38865.0,1.41018099]
["bitfinex","BTCUSD",1647098437589,0.22061946,38883.0,38878.0,0.23327724]
["bitfinex","BTCUSD",1647098437887,0.20880765,38886.0,38878.0,0.23327724]
["bitfinex","BTCUSD",1647098437888,0.20880765,38886.0,38878.0,0.09374546]
["bitfinex","BTCUSD",1647098438086,0.45108146,38886.0,38878.0,0.07269008]
["bitfinex","BTCUSD",1647098438288,0.1946003,38884.0,38878.0,0.26755975]
["bitfinex","BTCUSD",1647098438490,0.1946003,38884.0,38878.0,0.07269008]
["bitfinex","BTCUSD",1647098438889,0.28274131,38886.0,38878.0,0.07269008]
["bitfinex","BTCUSD",1647098439187,0.20880765,38886.0,38878.0,0.02269008]
["bitfinex","BTCUSD",1647098441028,0.22816024,38885.0,38878.0,0.02269008]
["bitfinex","BTCUSD",1647098441223,0.07393366,38887.0,38879.0,0.00013729]
["bitfinex","BTCUSD",1647098442223,0.17885317,38886.0,38879.0,0.00013729]
["bitfinex","BTCUSD",1647098442623,0.17885317,38886.0,38878.0,0.01782737]
["bitfinex","BTCUSD",1647098443224,0.07058065,38885.0,38878.0,0.01782737]
["bitfinex","BTCUSD",1647098443728,0.07058065,38885.0,38878.0,0.31782737]
["bitfinex","BTCUSD",1647098443973,0.07058065,38885.0,38879.0,0.388865]
["bitfinex","BTCUSD",1647098444178,0.07058065,38887.0,38881.0,0.024813]
["bitfinex","BTCUSD",1647098444371,0.07058065,38887.0,38879.0,0.388865]
["bitfinex","BTCUSD",1647098444672,0.07058065,38887.0,38883.0,0.21125628]
["bitfinex","BTCUSD",1647098445174,0.89464406,38891.0,38884.0,0.18706288]
["bitfinex","BTCUSD",1647098445175,0.07058065,38889.0,38884.0,0.18706288]
["bitfinex","BTCUSD",1647098446173,0.07058065,38890.0,38884.0,0.18706288]
["bitfinex","BTCUSD",1647098447474,0.37058065,38890.0,38883.0,0.21125628]
["bitfinex","BTCUSD",1647098447731,0.5389208,38890.0,38883.0,0.21125628]
["bitfinex","BTCUSD",1647098447931,0.2389208,38890.0,38883.0,0.21125628]
["bitfinex","BTCUSD",1647098448132,0.07058065,38889.0,38883.0,0.21125628]
["bitfinex","BTCUSD",1647098448937,0.07058065,38889.0,38882.0,0.20149286]
["bitfinex","BTCUSD",1647098449133,0.07058065,38890.0,38882.0,0.20149286]
["bitfinex","BTCUSD",1647098449532,0.37058065,38890.0,38882.0,0.20149286]
["bitfinex","BTCUSD",1647098449731,0.37058065,38890.0,38880.0,0.00246714]
["bitfinex","BTCUSD",1647098449933,0.2389208,38890.0,38883.0,0.1997108]
["bitfinex","BTCUSD",1647098450137,0.07058065,38889.0,38883.0,0.1997108]
["bitfinex","BTCUSD",1647098450834,0.07058065,38889.0,38883.0,0.48906117]
["bitfinex","BTCUSD",1647098451034,0.07058065,38890.0,38883.0,0.42735269]
["bitfinex","BTCUSD",1647098451237,0.07058065,38890.0,38884.0,0.00013118]
["bitfinex","BTCUSD",1647098451688,0.07058065,38890.0,38885.0,0.388865]
["bitfinex","BTCUSD",1647098452684,0.06058065,38890.0,38885.0,0.388865]
["bitfinex","BTCUSD",1647098452885,0.19948241,38891.0,38885.0,0.59788656]
["bitfinex","BTCUSD",1647098453188,0.19948241,38891.0,38885.0,0.388865]
["bitfinex","BTCUSD",1647098453787,6e-05,38891.0,38885.0,0.388865]
["bitfinex","BTCUSD",1647098454986,6e-05,38891.0,38885.0,1.172565]
["bitfinex","BTCUSD",1647098455233,6e-05,38891.0,38885.0,1.1756307]
["bitfinex","BTCUSD",1647098455737,6e-05,38891.0,38885.0,0.3919307]
["bitfinex","BTCUSD",1647098455935,6e-05,38891.0,38886.0,0.2399705]
["bitfinex","BTCUSD",1647098456136,6e-05,38891.0,38886.0,0.388865]
["bitfinex","BTCUSD",1647098456335,6e-05,38891.0,38885.0,0.0030657]
["bitfinex","BTCUSD",1647098456546,6e-05,38891.0,38887.0,0.0001309]
["bitfinex","BTCUSD",1647098456936,0.30006,38891.0,38887.0,0.0001309]
["bitfinex","BTCUSD",1647098457738,0.06058065,38890.0,38887.0,7.09e-05]
["bitfinex","BTCUSD",1647098457939,0.3,38889.0,38887.0,7.09e-05]
["bitfinex","BTCUSD",1647098458140,0.16871442,38888.0,38887.0,7.09e-05]
["bitfinex","BTCUSD",1647098458341,0.3,38889.0,38887.0,7.09e-05]
["bitfinex","BTCUSD",1647098458540,0.06058065,38890.0,38887.0,7.09e-05]
["bitfinex","BTCUSD",1647098458742,0.06058065,38889.0,38885.0,0.00078807]
["bitfinex","BTCUSD",1647098459387,0.2019516,38888.0,38885.0,0.00078807]
["bitfinex","BTCUSD",1647098459589,0.06058065,38889.0,38886.0,0.388865]
["bitfinex","BTCUSD",1647098459788,0.06064065,38891.0,38885.0,0.00078807]
["bitfinex","BTCUSD",1647098460591,0.16883305,38890.0,38887.0,0.00305658]
["bitfinex","BTCUSD",1647098461194,0.06064065,38891.0,38889.0,0.00013596]
["bitfinex","BTCUSD",1647098461797,0.06064065,38891.0,38889.0,2.051e-05]
["bitfinex","BTCUSD",1647098462190,0.3,38890.0,38889.0,2.051e-05]
["bitfinex","BTCUSD",1647098462390,0.06064065,38891.0,38889.0,2.051e-05]
["bitfinex","BTCUSD",1647098462624,0.3,38890.0,38889.0,2.051e-05]
["bitfinex","BTCUSD",1647098463729,0.36058065,38890.0,38889.0,2.051e-05]
["bitfinex","BTCUSD",1647098464128,0.06058065,38890.0,38889.0,2.051e-05]
["bitfinex","BTCUSD",1647098464531,0.06064065,38891.0,38889.0,2.051e-05]
["bitfinex","BTCUSD",1647098464829,0.3,38890.0,38889.0,2.051e-05]
["bitfinex","BTCUSD",1647098465029,0.06175786,38891.0,38889.0,2.051e-05]
["bitfinex","BTCUSD",1647098465631,0.3,38890.0,38889.0,2.051e-05]
["bitfinex","BTCUSD",1647098466488,0.30017279,38890.0,38881.0,0.18090438]
["bitfinex","BTCUSD",1647098466690,0.36075344,38890.0,38881.0,0.18090438]
["bitfinex","BTCUSD",1647098467494,0.36075344,38890.0,38878.0,0.79655]
["bitfinex","BTCUSD",1647098467691,0.06058065,38889.0,38879.0,0.388865]
["bitfinex","BTCUSD",1647098467894,0.06058065,38889.0,38878.0,0.79655]
["bitfinex","BTCUSD",1647098468295,0.06058065,38889.0,38879.0,0.388865]
["bitfinex","BTCUSD",1647098468496,0.17295086,38888.0,38878.0,0.79655]
["bitfinex","BTCUSD",1647098468694,0.17295086,38888.0,38879.0,0.388865]
["bitfinex","BTCUSD",1647098468896,0.17295086,38888.0,38878.0,0.79655]
["bitfinex","BTCUSD",1647098469096,0.17295086,38888.0,38879.0,0.388865]
["bitfinex","BTCUSD",1647098469295,0.17295086,38888.0,38878.0,0.79655]
["bitfinex","BTCUSD",1647098469500,0.06058065,38887.0,38879.0,0.18482638]
["bitfinex","BTCUSD",1647098469996,0.06058065,38887.0,38879.0,0.388865]
["bitfinex","BTCUSD",1647098470625,0.06058065,38887.0,38878.0,0.79655]
["bitfinex","BTCUSD",1647098470825,0.06058065,38887.0,38879.0,0.19295921]
["bitfinex","BTCUSD",1647098472526,0.06058065,38887.0,38880.0,0.388865]
["bitfinex","BTCUSD",1647098472728,0.06058065,38887.0,38879.0,0.19295921]
["bitfinex","BTCUSD",1647098473525,0.06058065,38887.0,38879.0,0.388865]
["bitfinex","BTCUSD",1647098474196,0.06058065,38887.0,38878.0,0.01285]
["bitfinex","BTCUSD",1647098474394,0.06058065,38887.0,38879.0,0.388865]
["bitfinex","BTCUSD",1647098474697,0.06058065,38887.0,38880.0,0.23651428]
["bitfinex","BTCUSD",1647098474994,0.06185102,38887.0,38880.0,0.23651428]
["bitfinex","BTCUSD",1647098475193,0.06185102,38887.0,38878.0,0.01285]
["bitfinex","BTCUSD",1647098475395,0.06185102,38887.0,38879.0,0.388865]
["bitfinex","BTCUSD",1647098475594,0.06185102,38887.0,38880.0,0.024811]
["bitfinex","BTCUSD",1647098475796,0.06185102,38887.0,38878.0,0.01285]
["bitfinex","BTCUSD",1647098476001,0.06185102,38887.0,38879.0,0.388865]
["bitfinex","BTCUSD",1647098476195,0.06185102,38887.0,38878.0,0.01285]
["bitfinex","BTCUSD",1647098476395,0.06185102,38887.0,38879.0,0.388865]
["bitfinex","BTCUSD",1647098476697,0.36202374,38887.0,38878.0,0.01285]
["bitfinex","BTCUSD",1647098476895,0.36202374,38887.0,38879.0,0.388865]
["bitfinex","BTCUSD",1647098477095,0.06202374,38887.0,38879.0,0.388865]
["bitfinex","BTCUSD",1647098478137,0.36202374,38887.0,38878.0,0.01285]
["bitfinex","BTCUSD",1647098478339,0.36202374,38887.0,38879.0,0.388865]
["bitfinex","BTCUSD",1647098478340,0.06058065,38886.0,38879.0,0.388865]
["bitfinex","BTCUSD",1647098478536,0.06058065,38886.0,38878.0,0.01285]
["bitfinex","BTCUSD",1647098478737,0.06058065,38886.0,38879.0,0.388865]
["bitfinex","BTCUSD",1647098478937,0.06058065,38886.0,38878.0,0.01285]
["bitfinex","BTCUSD",1647098479338,0.06058065,38886.0,38879.0,0.388865]
["bitfinex","BTCUSD",1647098479538,0.06058065,38886.0,38878.0,0.01285]
["bitfinex","BTCUSD",1647098479737,0.06058065,38886.0,38879.0,0.388865]
["bitfinex","BTCUSD",1647098479942,0.06058065,38886.0,38878.0,0.01285]
["bitfinex","BTCUSD",1647098479943,0.32336871,38886.0,38878.0,0.01285]
["bitfinex","BTCUSD",1647098480138,0.32336871,38886.0,38879.0,0.388865]
["bitfinex","BTCUSD",1647098480338,0.06058065,38885.0,38878.0,0.01285]
["bitfinex","BTCUSD",1647098480538,0.06058065,38885.0,38879.0,0.388865]
["bitfinex","BTCUSD",1647098480940,0.32336871,38885.0,38879.0,0.388865]
["bitfinex","BTCUSD",1647098481139,0.06058065,38884.0,38879.0,0.388865]
["bitfinex","BTCUSD",1647098482796,0.06058065,38884.0,38883.0,0.23606728]
["bitfinex","BTCUSD",1647098483200,0.06058065,38884.0,38883.0,0.62493228]
["bitfinex","BTCUSD",1647098483600,0.48337776,38887.0,38884.0,0.74069436]
["bitfinex","BTCUSD",1647098483601,0.26423115,38887.0,38884.0,0.74069436]
["bitfinex","BTCUSD",1647098483797,0.26423115,38887.0,38885.0,0.024766]
["bitfinex","BTCUSD",1647098484298,0.26296078,38887.0,38885.0,0.024766]
["bitfinex","BTCUSD",1647098484499,0.07398675,38886.0,38885.0,0.024766]
["bitfinex","BTCUSD",1647098485341,0.33677481,38886.0,38885.0,0.024766]
["bitfinex","BTCUSD",1647098485542,0.33677481,38886.0,38884.0,0.09069436]
["bitfinex","BTCUSD",1647098486341,0.07398675,38885.0,38884.0,0.09069436]
["bitfinex","BTCUSD",1647098486941,0.33677481,38885.0,38884.0,0.09069436]
["bitfinex","BTCUSD",1647098487142,0.33677481,38885.0,38884.0,0.47955936]
["bitfinex","BTCUSD",1647098487346,0.07398675,38885.0,38884.0,0.47955936]
["bitfinex","BTCUSD",1647098487545,0.33677481,38885.0,38884.0,0.47955936]
["bitfinex","BTCUSD",1647098488746,0.33698902,38885.0,38884.0,0.47955936]
["bitfinex","BTCUSD",1647098488973,0.07398675,38885.0,38884.0,0.47955936]
["bitfinex","BTCUSD",1647098489376,0.33698902,38885.0,38884.0,0.47955936]
["bitfinex","BTCUSD",1647098489773,0.07398675,38885.0,38884.0,0.47955936]
["bitfinex","BTCUSD",1647098490380,0.33698902,38885.0,38884.0,0.47955936]
["bitfinex","BTCUSD",1647098491176,0.07398675,38885.0,38884.0,0.47955936]
["bitfinex","BTCUSD",1647098492176,0.33698902,38885.0,38884.0,0.48055936]
["bitfinex","BTCUSD",1647098493440,0.33698902,38885.0,38884.0,0.47955936]
["bitfinex","BTCUSD",1647098495043,0.07398675,38885.0,38884.0,0.47955936]
["bitfinex","BTCUSD",1647098496675,0.07417717,38885.0,38884.0,0.47955936]
["bitfinex","BTCUSD",1647098498683,0.33722413,38885.0,38884.0,0.47905936]
["bitfinex","BTCUSD",1647098498881,0.33722413,38885.0,38884.0,0.77905936]
["bitfinex","BTCUSD",1647098499378,0.33722413,38885.0,38884.0,0.47905936]
["bitfinex","BTCUSD",1647098500437,0.33722413,38885.0,38884.0,1.56275936]
["bitfinex","BTCUSD",1647098500731,0.07417717,38885.0,38884.0,1.56275936]
["bitfinex","BTCUSD",1647098501135,0.07398675,38885.0,38884.0,1.56275936]
["bitfinex","BTCUSD",1647098501335,0.07398675,38885.0,38884.0,1.66275936]
["bitfinex","BTCUSD",1647098501734,0.07398675,38885.0,38884.0,2.31545631]
["bitfinex","BTCUSD",1647098504194,0.07398675,38885.0,38884.0,2.31745631]
["bitfinex","BTCUSD",1647098505392,0.07404675,38891.0,38884.0,2.31745631]
["bitfinex","BTCUSD",1647098505592,0.07404675,38891.0,38889.0,0.3949922]
["bitfinex","BTCUSD",1647098505794,0.07404675,38891.0,38890.0,0.02475]
["bitfinex","BTCUSD",1647098506494,6e-05,38891.0,38890.0,0.02475]
["bitfinex","BTCUSD",1647098509135,6e-05,38891.0,38890.0,0.19681771]
["bitfinex","BTCUSD",1647098510339,6e-05,38891.0,38890.0,0.19781771]
["bitfinex","BTCUSD",1647098511684,6e-05,38891.0,38890.0,0.19681771]
["bitfinex","BTCUSD",1647098511881,6e-05,38891.0,38890.0,0.02475]
["bitfinex","BTCUSD",1647098512283,6e-05,38891.0,38890.0,0.388865]
["bitfinex","BTCUSD",1647098512483,6e-05,38891.0,38886.0,0.388865]
["bitfinex","BTCUSD",1647098512484,0.07378815,38889.0,38886.0,0.388865]
["bitfinex","BTCUSD",1647098512982,0.07378815,38889.0,38886.0,0.61478825]
["bitfinex","BTCUSD",1647098513183,0.07378815,38889.0,38886.0,0.388865]
["bitfinex","BTCUSD",1647098513184,0.07398675,38888.0,38886.0,0.388865]
["bitfinex","BTCUSD",1647098513784,0.07328523,38889.0,38888.0,0.14432514]
["bitfinex","BTCUSD",1647098514188,0.14712021,38889.0,38888.0,0.14432514]
["bitfinex","BTCUSD",1647098514387,0.14712021,38889.0,38888.0,0.50846414]
["bitfinex","BTCUSD",1647098515429,0.14712021,38889.0,38888.0,0.11959914]
["bitfinex","BTCUSD",1647098515832,0.40999993,38889.0,38888.0,0.11959914]
["bitfinex","BTCUSD",1647098516031,0.14712021,38889.0,38888.0,0.11959914]
["bitfinex","BTCUSD",1647098516231,0.53598521,38889.0,38888.0,0.11959914]
["bitfinex","BTCUSD",1647098516531,0.70432536,38889.0,38888.0,0.11959914]
["bitfinex","BTCUSD",1647098516734,0.31546036,38889.0,38888.0,0.11959914]
["bitfinex","BTCUSD",1647098517132,0.53598521,38889.0,38888.0,0.11959914]
["bitfinex","BTCUSD",1647098517335,0.58748521,38889.0,38888.0,0.11959914]
["bitfinex","BTCUSD",1647098517934,0.754176,38889.0,38888.0,0.11959914]
["bitfinex","BTCUSD",1647098518133,1.29066992,38889.0,38888.0,0.09854654]
["bitfinex","BTCUSD",1647098518337,1.12397913,38889.0,38888.0,0.09854654]
["bitfinex","BTCUSD",1647098518535,1.3123792,38889.0,38888.0,0.09854654]
["bitfinex","BTCUSD",1647098518993,1.10212579,38889.0,38888.0,0.09854654]
["bitfinex","BTCUSD",1647098519194,0.91372572,38889.0,38888.0,0.09854654]
["bitfinex","BTCUSD",1647098519592,0.74533303,38889.0,38888.0,0.09854654]
["bitfinex","BTCUSD",1647098519793,0.93668848,38889.0,38888.0,0.09854654]
["bitfinex","BTCUSD",1647098519993,1.14549613,38889.0,38888.0,0.09854654]
["bitfinex","BTCUSD",1647098520192,1.31388882,38889.0,38888.0,0.09854654]
["bitfinex","BTCUSD",1647098520594,1.40122758,38889.0,38888.0,0.09854654]
["bitfinex","BTCUSD",1647098521192,1.15987213,38889.0,38888.0,0.09854654]
["bitfinex","BTCUSD",1647098521394,1.20987213,38889.0,38888.0,0.09854654]
["bitfinex","BTCUSD",1647098526688,1.42009999,38889.0,38888.0,0.09854654]
["bitfinex","BTCUSD",1647098527292,1.20281822,38889.0,38888.0,0.09854654]
["bitfinex","BTCUSD",1647098528891,1.42009334,38889.0,38888.0,0.09854654]
["bitfinex","BTCUSD",1647098529589,1.37009334,38889.0,38888.0,0.09854654]
["bitfinex","BTCUSD",1647098531458,1.36928198,38889.0,38888.0,0.09854654]
["bitfinex","BTCUSD",1647098532462,1.58709354,38889.0,38888.0,0.09854654]
["bitfinex","BTCUSD",1647098535101,1.3700816,38889.0,38888.0,0.09854654]
["bitfinex","BTCUSD",1647098536297,1.57524217,38889.0,38888.0,0.09854654]
["bitfinex","BTCUSD",1647098538425,1.3700816,38889.0,38888.0,0.09854654]
["bitfinex","BTCUSD",1647098538627,1.3700816,38889.0,38888.0,0.07749311]
["bitfinex","BTCUSD",1647098539430,1.56133215,38889.0,38888.0,0.07749311]
["bitfinex","BTCUSD",1647098539828,1.19327486,38889.0,38888.0,0.07749311]
["bitfinex","BTCUSD",1647098540629,1.00202431,38889.0,38888.0,0.07749311]
["bitfinex","BTCUSD",1647098541493,1.1757253,38889.0,38888.0,0.07749311]
["bitfinex","BTCUSD",1647098541689,1.00202431,38889.0,38888.0,0.07749311]
["bitfinex","BTCUSD",1647098541889,0.83363162,38889.0,38888.0,0.07749311]
["bitfinex","BTCUSD",1647098542692,1.04299794,38889.0,38888.0,0.07749311]
["bitfinex","BTCUSD",1647098543091,1.00202431,38889.0,38888.0,0.07749311]
["bitfinex","BTCUSD",1647098543293,0.79321666,38889.0,38888.0,0.07749311]
["bitfinex","BTCUSD",1647098543492,0.62482397,38889.0,38888.0,0.07749311]
["bitfinex","BTCUSD",1647098544093,0.80266003,38889.0,38888.0,0.07749311]
["bitfinex","BTCUSD",1647098544493,0.79321666,38889.0,38888.0,0.07749311]
["bitfinex","BTCUSD",1647098544893,0.62482397,38889.0,38888.0,0.07749311]
["bitfinex","BTCUSD",1647098545751,0.79321666,38889.0,38888.0,0.07749311]
["bitfinex","BTCUSD",1647098546556,1.10865578,38889.0,38888.0,0.07749311]
["bitfinex","BTCUSD",1647098546755,0.79321666,38889.0,38888.0,0.07749311]
["bitfinex","BTCUSD",1647098547556,1.09321666,38889.0,38888.0,0.07749311]
["bitfinex","BTCUSD",1647098548259,1.30202431,38889.0,38888.0,0.07749311]
["bitfinex","BTCUSD",1647098548659,1.00202431,38889.0,38888.0,0.07749311]
["bitfinex","BTCUSD",1647098548915,1.30202431,38889.0,38888.0,0.07749311]
["bitfinex","BTCUSD",1647098549112,1.6700816,38889.0,38888.0,0.07749311]
["bitfinex","BTCUSD",1647098549914,1.44500977,38889.0,38888.0,0.07749311]
["bitfinex","BTCUSD",1647098550113,1.67009316,38889.0,38888.0,0.07749311]
["bitfinex","BTCUSD",1647098550815,1.44501641,38889.0,38888.0,0.07749311]
["bitfinex","BTCUSD",1647098551013,1.66510728,38889.0,38888.0,0.07749311]
["bitfinex","BTCUSD",1647098552013,1.43981477,38889.0,38888.0,0.07749311]
["bitfinex","BTCUSD",1647098553043,1.13981477,38889.0,38888.0,0.07749311]
["bitfinex","BTCUSD",1647098553839,1.43981477,38889.0,38888.0,0.07749311]
["bitfinex","BTCUSD",1647098554739,1.13981477,38889.0,38888.0,0.07749311]
["bitfinex","BTCUSD",1647098554940,1.43981477,38889.0,38888.0,0.07749311]
["bitfinex","BTCUSD",1647098556498,1.13981477,38889.0,38888.0,0.07749311]
["bitfinex","BTCUSD",1647098558899,1.13981477,38889.0,38888.0,0.05643963]
["bitfinex","BTCUSD",1647098559906,1.05097601,38889.0,38888.0,0.05643963]
["bitfinex","BTCUSD",1647098560344,0.88258332,38889.0,38888.0,0.05643963]
["bitfinex","BTCUSD",1647098560543,1.05097601,38889.0,38888.0,0.05643963]
["bitfinex","BTCUSD",1647098560743,0.88258332,38889.0,38888.0,0.05643963]
["bitfinex","BTCUSD",1647098560943,1.05097601,38889.0,38888.0,0.05643963]
["bitfinex","BTCUSD",1647098561143,0.88258332,38889.0,38888.0,0.05643963]
["bitfinex","BTCUSD",1647098561447,1.05097601,38889.0,38888.0,0.05643963]
["bitfinex","BTCUSD",1647098561645,0.67377567,38889.0,38888.0,0.05643963]
["bitfinex","BTCUSD",1647098561847,0.84216836,38889.0,38888.0,0.05643963]
["bitfinex","BTCUSD",1647098562045,0.67377567,38889.0,38888.0,0.05643963]
["bitfinex","BTCUSD",1647098566896,0.97377567,38889.0,38888.0,0.05643963]
["bitfinex","BTCUSD",1647098567289,1.14216836,38889.0,38888.0,0.05643963]
["bitfinex","BTCUSD",1647098567743,0.84216836,38889.0,38888.0,0.05643963]
["bitfinex","BTCUSD",1647098568146,0.67377567,38889.0,38888.0,0.05643963]
["bitfinex","BTCUSD",1647098568543,0.97377567,38889.0,38888.0,0.05643963]
["bitfinex","BTCUSD",1647098568944,0.84216836,38889.0,38888.0,0.05643963]
["bitfinex","BTCUSD",1647098569345,0.67377567,38889.0,38888.0,0.05643963]
["bitfinex","BTCUSD",1647098576442,0.69231613,38889.0,38888.0,0.05643963]
["bitfinex","BTCUSD",1647098576844,0.30345113,38889.0,38888.0,0.05643963]
["bitfinex","BTCUSD",1647098577048,0.5104435,38889.0,38888.0,0.05643963]
["bitfinex","BTCUSD",1647098577844,0.5104435,38889.0,38888.0,0.26974627]
["bitfinex","BTCUSD",1647098578243,0.14212021,38889.0,38888.0,0.26974627]
["bitfinex","BTCUSD",1647098582096,0.14212021,38889.0,38888.0,0.26966309]
["bitfinex","BTCUSD",1647098583139,0.14212021,38889.0,38888.0,0.65852809]
["bitfinex","BTCUSD",1647098583338,0.14212021,38889.0,38888.0,0.26966309]
["bitfinex","BTCUSD",1647098585540,0.45776225,38889.0,38888.0,0.26966309]
["bitfinex","BTCUSD",1647098590945,0.45776225,38889.0,38888.0,0.29436909]
["bitfinex","BTCUSD",1647098591544,0.14212021,38889.0,38888.0,0.29436909]
["bitfinex","BTCUSD",1647098592548,0.14212021,38889.0,38888.0,0.59436909]
["bitfinex","BTCUSD",1647098592745,0.14212021,38889.0,38888.0,0.59536909]
["bitfinex","BTCUSD",1647098593986,0.14212021,38889.0,38888.0,0.59436909]
["bitfinex","BTCUSD",1647098594387,0.14212021,38889.0,38888.0,1.37806909]
["bitfinex","BTCUSD",1647098594587,0.14212021,38889.0,38888.0,1.38006909]
["bitfinex","BTCUSD",1647098595592,0.14212021,38889.0,38888.0,1.08006909]
["bitfinex","BTCUSD",1647098595990,0.14212021,38889.0,38888.0,1.38006909]
["bitfinex","BTCUSD",1647098596189,0.14212021,38889.0,38888.0,1.37806909]
["bitfinex","BTCUSD",1647098596790,0.14212021,38889.0,38888.0,1.47806909]
["bitfinex","BTCUSD",1647098598740,0.14212021,38889.0,38888.0,1.48206909]
["bitfinex","BTCUSD",1647098599139,0.14212021,38889.0,38888.0,1.53206909]
["bitfinex","BTCUSD",1647098599739,0.11712021,38889.0,38888.0,1.53206909]
["bitfinex","BTCUSD",1647098599943,0.04328523,38889.0,38888.0,1.52806909]
["bitfinex","BTCUSD",1647098600541,0.04328523,38889.0,38888.0,1.53206909]
["bitfinex","BTCUSD",1647098600843,0.48403473,38901.0,38891.0,1.45]
["bitfinex","BTCUSD",1647098601046,0.26839259,38901.0,38899.0,0.7837]
["bitfinex","BTCUSD",1647098601245,0.31564204,38904.0,38900.0,0.808384]
["bitfinex","BTCUSD",1647098601246,0.16504097,38904.0,38900.0,0.808384]
["bitfinex","BTCUSD",1647098601507,0.47586269,38905.0,38901.0,0.7837]
["bitfinex","BTCUSD",1647098601802,0.54911926,38905.0,38904.0,0.20937354]
["bitfinex","BTCUSD",1647098602003,0.54911926,38905.0,38904.0,0.55281422]
["bitfinex","BTCUSD",1647098602801,0.54911926,38905.0,38904.0,1.33651422]
["bitfinex","BTCUSD",1647098602802,0.47586269,38905.0,38904.0,1.33651422]
["bitfinex","BTCUSD",1647098603004,0.47586269,38905.0,38904.0,0.55281422]
["bitfinex","BTCUSD",1647098603604,0.47586269,38905.0,38904.0,0.3887]
["bitfinex","BTCUSD",1647098603805,0.20900196,38908.0,38899.0,0.001]
["bitfinex","BTCUSD",1647098603806,0.28225853,38908.0,38899.0,0.001]
["bitfinex","BTCUSD",1647098604006,0.38225843,38908.0,38900.0,0.388739]
["bitfinex","BTCUSD",1647098604205,0.38225843,38908.0,38900.0,0.388742]
["bitfinex","BTCUSD",1647098604408,0.69790047,38908.0,38899.0,0.001]
["bitfinex","BTCUSD",1647098604607,0.19178747,38904.0,38899.0,0.001]
["bitfinex","BTCUSD",1647098604805,0.19178747,38904.0,38900.0,0.388742]
["bitfinex","BTCUSD",1647098605252,0.07325657,38907.0,38899.0,0.001]
["bitfinex","BTCUSD",1647098605452,0.17325647,38907.0,38899.0,0.001]
["bitfinex","BTCUSD",1647098605658,0.07325657,38906.0,38899.0,0.001]
["bitfinex","BTCUSD",1647098606057,2.44704677,38906.0,38895.0,0.1206]
["bitfinex","BTCUSD",1647098606255,2.44704677,38906.0,38896.0,0.388783]
["bitfinex","BTCUSD",1647098606256,0.21661252,38901.0,38896.0,0.388783]
["bitfinex","BTCUSD",1647098606569,0.07325657,38900.0,38896.0,0.388783]
["bitfinex","BTCUSD",1647098609501,0.07325657,38904.0,38899.0,0.38876]
["bitfinex","BTCUSD",1647098609707,0.07325657,38904.0,38898.0,0.21064886]
["bitfinex","BTCUSD",1647098610300,0.22748089,38903.0,38899.0,0.388756]
["bitfinex","BTCUSD",1647098610502,0.07325657,38902.0,38899.0,0.388757]
["bitfinex","BTCUSD",1647098611502,0.07325657,38904.0,38899.0,0.388757]
["bitfinex","BTCUSD",1647098611701,0.07325657,38904.0,38898.0,0.21064886]
["bitfinex","BTCUSD",1647098611903,0.28583895,38904.0,38898.0,0.38401365]
["bitfinex","BTCUSD",1647098612102,0.28583895,38904.0,38898.0,0.21064886]
["bitfinex","BTCUSD",1647098612504,0.07325657,38903.0,38891.0,0.24999999]
["bitfinex","BTCUSD",1647098612751,0.3999999,38902.0,38898.0,0.002]
["bitfinex","BTCUSD",1647098612953,0.07325657,38903.0,38898.0,0.002]
["bitfinex","BTCUSD",1647098614151,0.07325657,38903.0,38896.0,0.19119183]
["bitfinex","BTCUSD",1647098614350,0.07325657,38903.0,38897.0,0.388779]
["bitfinex","BTCUSD",1647098614752,0.07325657,38903.0,38895.0,0.19219755]
["bitfinex","BTCUSD",1647098614953,0.17325647,38903.0,38896.0,0.388789]
["bitfinex","BTCUSD",1647098615154,0.07325657,38903.0,38896.0,0.388789]
["bitfinex","BTCUSD",1647098615756,0.07325657,38903.0,38895.0,0.19219755]
["bitfinex","BTCUSD",1647098615957,0.37325657,38903.0,38895.0,0.19219755]
["bitfinex","BTCUSD",1647098616160,0.37325657,38903.0,38896.0,0.38879]
["bitfinex","BTCUSD",1647098616397,0.07325657,38903.0,38896.0,0.38879]
["bitfinex","BTCUSD",1647098616597,0.07325657,38902.0,38896.0,0.38879]
["bitfinex","BTCUSD",1647098616804,0.07325657,38902.0,38898.0,0.388769]
["bitfinex","BTCUSD",1647098616998,0.07325657,38902.0,38898.0,0.388768]
["bitfinex","BTCUSD",1647098617399,0.07325657,38904.0,38898.0,0.388768]
["bitfinex","BTCUSD",1647098617600,0.07325657,38904.0,38898.0,0.388767]
["bitfinex","BTCUSD",1647098618805,0.07325657,38904.0,38898.0,0.001]
["bitfinex","BTCUSD",1647098619003,0.07325657,38904.0,38901.0,0.18047201]
["bitfinex","BTCUSD",1647098619602,0.07325657,38906.0,38901.0,0.18047201]
["bitfinex","BTCUSD",1647098620452,0.07325657,38906.0,38902.0,0.388721]
["bitfinex","BTCUSD",1647098620654,0.07325657,38909.0,38902.0,0.388721]
["bitfinex","BTCUSD",1647098620868,0.17325647,38909.0,38902.0,0.388719]
["bitfinex","BTCUSD",1647098621055,0.76529107,38911.0,38907.0,0.18181362]
["bitfinex","BTCUSD",1647098621254,0.46529107,38911.0,38907.0,0.18181362]
["bitfinex","BTCUSD",1647098621657,0.07287731,38910.0,38907.0,0.18181362]
["bitfinex","BTCUSD",1647098622058,0.07287731,38910.0,38908.0,0.388652]
["bitfinex","BTCUSD",1647098622258,0.07287731,38910.0,38909.0,0.58054596]
["bitfinex","BTCUSD",1647098622656,0.07287731,38910.0,38909.0,0.55950435]
["bitfinex","BTCUSD",1647098623658,0.07287731,38916.0,38909.0,0.17086335]
["bitfinex","BTCUSD",1647098623913,0.06787731,38916.0,38909.0,0.17086335]
["bitfinex","BTCUSD",1647098624808,0.06787731,38916.0,38907.0,0.18181362]
["bitfinex","BTCUSD",1647098625010,0.3,38915.0,38907.0,0.18181362]
["bitfinex","BTCUSD",1647098625212,0.3,38915.0,38908.0,0.388648]
["bitfinex","BTCUSD",1647098625407,0.06787731,38914.0,38907.0,0.18181362]
["bitfinex","BTCUSD",1647098625609,0.06787731,38914.0,38908.0,0.388648]
["bitfinex","BTCUSD",1647098625808,0.06787731,38914.0,38909.0,0.20294043]
["bitfinex","BTCUSD",1647098626409,0.06787731,38916.0,38907.0,0.18181362]
["bitfinex","BTCUSD",1647098626609,0.3,38915.0,38907.0,0.18181362]
["bitfinex","BTCUSD",1647098627409,0.18975349,38912.0,38908.0,0.388649]
["bitfinex","BTCUSD",1647098627649,0.06787731,38914.0,38908.0,0.388649]
["bitfinex","BTCUSD",1647098627848,0.06787731,38914.0,38907.0,0.18181362]
["bitfinex","BTCUSD",1647098628250,0.06787731,38914.0,38908.0,0.388649]
["bitfinex","BTCUSD",1647098628451,0.06787731,38914.0,38907.0,0.18181362]
["bitfinex","BTCUSD",1647098628652,0.20531969,38913.0,38908.0,0.60747075]
["bitfinex","BTCUSD",1647098628851,0.06787731,38914.0,38908.0,0.60747075]
["bitfinex","BTCUSD",1647098629054,0.06787731,38914.0,38908.0,0.21882175]
["bitfinex","BTCUSD",1647098629752,0.06787731,38914.0,38907.0,0.18281362]
["bitfinex","BTCUSD",1647098629954,0.3,38913.0,38907.0,0.18181362]
["bitfinex","BTCUSD",1647098630152,0.06787731,38914.0,38907.0,0.18181362]
["bitfinex","BTCUSD",1647098630354,0.06787731,38915.0,38907.0,0.18181362]
["bitfinex","BTCUSD",1647098630554,0.3,38914.0,38907.0,0.18181362]
["bitfinex","BTCUSD",1647098630756,0.47056017,38914.0,38908.0,0.21404727]
["bitfinex","BTCUSD",1647098630953,0.47056017,38914.0,38907.0,0.18181362]
["bitfinex","BTCUSD",1647098631411,0.06787731,38913.0,38907.0,0.18181362]
["bitfinex","BTCUSD",1647098632910,0.06787731,38913.0,38908.0,0.38865]
["bitfinex","BTCUSD",1647098633114,0.06787731,38915.0,38907.0,0.18181362]
["bitfinex","BTCUSD",1647098633309,0.06787731,38915.0,38913.0,0.20058792]
["bitfinex","BTCUSD",1647098633510,0.26442439,38915.0,38913.0,0.20058792]
["bitfinex","BTCUSD",1647098633912,0.06787731,38915.0,38913.0,0.20058792]
["bitfinex","BTCUSD",1647098634913,0.51756305,38914.0,38905.0,0.18015285]
["bitfinex","BTCUSD",1647098635158,0.06787731,38913.0,38904.0,0.1176]
["bitfinex","BTCUSD",1647098635353,0.3,38912.0,38904.0,0.1176]
["bitfinex","BTCUSD",1647098635554,0.3,38912.0,38902.0,0.01285]
["bitfinex","BTCUSD",1647098635752,0.3,38912.0,38903.0,0.388701]
["bitfinex","BTCUSD",1647098635952,0.3,38912.0,38904.0,0.21242581]
["bitfinex","BTCUSD",1647098636153,0.06787731,38911.0,38904.0,0.38429779]
["bitfinex","BTCUSD",1647098636555,0.06787731,38911.0,38905.0,0.388685]
["bitfinex","BTCUSD",1647098637153,0.06787731,38913.0,38904.0,0.38429779]
["bitfinex","BTCUSD",1647098637554,0.3,38912.0,38904.0,0.21242581]
["bitfinex","BTCUSD",1647098637954,0.06787731,38911.0,38904.0,0.21242581]
["bitfinex","BTCUSD",1647098638756,0.06787731,38911.0,38904.0,0.21342581]
["bitfinex","BTCUSD",1647098639798,0.06787731,38911.0,38904.0,0.39315488]
["bitfinex","BTCUSD",1647098640000,0.06787731,38911.0,38904.0,0.21342581]
["bitfinex","BTCUSD",1647098640200,0.06787731,38911.0,38904.0,0.21242581]
["bitfinex","BTCUSD",1647098640400,0.3,38910.0,38904.0,0.21242581]
["bitfinex","BTCUSD",1647098640600,0.06787731,38911.0,38905.0,0.00532924]
["bitfinex","BTCUSD",1647098640798,0.3,38910.0,38905.0,0.00532924]
["bitfinex","BTCUSD",1647098641401,0.06787731,38911.0,38905.0,0.00532924]
["bitfinex","BTCUSD",1647098642400,0.06787731,38911.0,38905.0,0.00359624]
["bitfinex","BTCUSD",1647098642666,0.36787731,38911.0,38905.0,0.00359624]
["bitfinex","BTCUSD",1647098642853,0.06787731,38910.0,38905.0,0.00359624]
["bitfinex","BTCUSD",1647098643955,0.36832329,38911.0,38905.0,0.00359624]
["bitfinex","BTCUSD",1647098643956,0.4362006,38911.0,38905.0,0.00359624]
["bitfinex","BTCUSD",1647098644156,0.3,38910.0,38905.0,0.00359624]
["bitfinex","BTCUSD",1647098644457,0.66832329,38910.0,38905.0,0.00359624]
["bitfinex","BTCUSD",1647098644853,0.06787731,38909.0,38905.0,0.00359624]
["bitfinex","BTCUSD",1647098645057,0.06787731,38909.0,38905.0,0.0054165]
["bitfinex","BTCUSD",1647098645555,0.06787731,38909.0,38905.0,0.0004165]
["bitfinex","BTCUSD",1647098645754,0.06787731,38910.0,38905.0,0.0004165]
["bitfinex","BTCUSD",1647098646156,0.28354523,38910.0,38905.0,0.0004165]
["bitfinex","BTCUSD",1647098646442,0.06787731,38910.0,38905.0,0.0004165]
["bitfinex","BTCUSD",1647098649747,0.06894077,38910.0,38904.0,0.21242581]
["bitfinex","BTCUSD",1647098649951,0.06894077,38910.0,38905.0,0.388684]
["bitfinex","BTCUSD",1647098650153,0.06894077,38910.0,38904.0,0.20742581]
["bitfinex","BTCUSD",1647098650361,0.06894077,38910.0,38905.0,0.388686]
["bitfinex","BTCUSD",1647098650553,0.06894077,38910.0,38905.0,0.688686]
["bitfinex","BTCUSD",1647098650755,0.06894077,38910.0,38905.0,0.689686]
["bitfinex","BTCUSD",1647098651355,0.06894077,38910.0,38908.0,0.388653]
["bitfinex","BTCUSD",1647098651555,0.00106346,38910.0,38908.0,0.388652]
["bitfinex","BTCUSD",1647098652554,0.06787731,38909.0,38908.0,0.388652]
["bitfinex","BTCUSD",1647098653257,0.06787731,38909.0,38908.0,0.488552]
["bitfinex","BTCUSD",1647098653658,0.00106346,38910.0,38908.0,0.488552]
["bitfinex","BTCUSD",1647098653907,0.00106346,38910.0,38908.0,0.388652]
["bitfinex","BTCUSD",1647098654501,0.06787731,38909.0,38908.0,0.388652]
["bitfinex","BTCUSD",1647098655605,0.00106346,38910.0,38908.0,0.388652]
["bitfinex","BTCUSD",1647098656503,0.06787731,38909.0,38908.0,0.388652]
["bitfinex","BTCUSD",1647098657304,0.06787731,38909.0,38908.0,0.688652]
["bitfinex","BTCUSD",1647098657504,0.00106346,38910.0,38908.0,0.688652]
["bitfinex","BTCUSD",1647098657760,0.00106346,38910.0,38909.0,0.688642]
["bitfinex","BTCUSD",1647098658161,0.00106346,38910.0,38909.0,0.388642]
["bitfinex","BTCUSD",1647098658358,0.06894077,38910.0,38909.0,0.388642]
["bitfinex","BTCUSD",1647098659360,0.00106346,38910.0,38909.0,0.388642]
["bitfinex","BTCUSD",1647098660163,0.06787731,38912.0,38909.0,0.388642]
["bitfinex","BTCUSD",1647098660365,0.06787731,38912.0,38910.0,0.20308737]
["bitfinex","BTCUSD",1647098660965,0.06787731,38912.0,38911.0,0.22761189]
["bitfinex","BTCUSD",1647098662097,0.06787731,38912.0,38911.0,0.388619]
["bitfinex","BTCUSD",1647098662297,0.06787731,38912.0,38911.0,0.388617]
["bitfinex","BTCUSD",1647098663303,0.06787731,38912.0,38910.0,0.20308737]
["bitfinex","BTCUSD",1647098663701,0.4362006,38912.0,38910.0,0.20308737]
["bitfinex","BTCUSD",1647098664101,0.4362006,38912.0,38911.0,0.23668564]
["bitfinex","BTCUSD",1647098664303,0.36712429,38912.0,38911.0,0.23668564]
["bitfinex","BTCUSD",1647098664499,0.36712429,38912.0,38911.0,0.62530264]
["bitfinex","BTCUSD",1647098664908,0.00112242,38913.0,38912.0,0.388607]
["bitfinex","BTCUSD",1647098665177,0.07394321,38913.0,38912.0,0.388606]
["bitfinex","BTCUSD",1647098665378,0.07394321,38913.0,38910.0,0.20308737]
["bitfinex","BTCUSD",1647098665577,0.07394321,38913.0,38911.0,0.388616]
["bitfinex","BTCUSD",1647098665781,0.07394321,38913.0,38910.0,0.20308737]
["bitfinex","BTCUSD",1647098665980,0.07394321,38913.0,38911.0,0.388617]
["bitfinex","BTCUSD",1647098666179,0.07282079,38912.0,38910.0,0.20308737]
["bitfinex","BTCUSD",1647098666378,0.07282079,38912.0,38911.0,0.388617]
["bitfinex","BTCUSD",1647098668181,0.07282079,38912.0,38911.0,0.688617]
["bitfinex","BTCUSD",1647098669197,0.07282079,38912.0,38911.0,0.75528537]
["bitfinex","BTCUSD",1647098670299,0.07282079,38912.0,38911.0,0.45528537]
["bitfinex","BTCUSD",1647098670698,0.00112242,38913.0,38912.0,0.53424757]
["bitfinex","BTCUSD",1647098671104,0.07371345,38913.0,38912.0,0.53424757]
["bitfinex","BTCUSD",1647098671300,0.07371345,38913.0,38912.0,1.31794757]
["bitfinex","BTCUSD",1647098672943,0.07371345,38913.0,38912.0,1.31894757]
["bitfinex","BTCUSD",1647098673147,0.31542854,38917.0,38912.0,1.31894757]
["bitfinex","BTCUSD",1647098673347,0.14850071,38920.0,38913.0,2.686532]
["bitfinex","BTCUSD",1647098673348,0.31542854,38918.0,38913.0,2.686532]
["bitfinex","BTCUSD",1647098673550,0.31542854,38920.0,38916.0,0.7837]
["bitfinex","BTCUSD",1647098673751,0.14964903,38921.0,38917.0,0.488545]
["bitfinex","BTCUSD",1647098673752,0.46507757,38921.0,38917.0,0.488545]
["bitfinex","BTCUSD",1647098673947,0.07238087,38920.0,38917.0,0.488545]
["bitfinex","BTCUSD",1647098674145,0.07238087,38920.0,38919.0,0.79469003]
["bitfinex","BTCUSD",1647098674744,0.07238087,38920.0,38919.0,1.57839003]
["bitfinex","BTCUSD",1647098674944,0.07238087,38922.0,38920.0,0.388511]
["bitfinex","BTCUSD",1647098675946,0.07238087,38923.0,38920.0,0.388511]
["bitfinex","BTCUSD",1647098678697,0.07238087,38924.0,38920.0,0.388511]
["bitfinex","BTCUSD",1647098679999,0.07238087,38924.0,38920.0,0.688511]
["bitfinex","BTCUSD",1647098680274,0.07238087,38924.0,38922.0,0.388488]
["bitfinex","BTCUSD",1647098680472,0.00090359,38923.0,38922.0,0.688488]
["bitfinex","BTCUSD",1647098680673,0.07328446,38923.0,38922.0,0.688488]
["bitfinex","BTCUSD",1647098681478,0.07328446,38923.0,38922.0,0.788488]
["bitfinex","BTCUSD",1647098683942,0.07328446,38923.0,38922.0,1.572188]
["bitfinex","BTCUSD",1647098684242,0.07328446,38923.0,38922.0,1.272188]
["bitfinex","BTCUSD",1647098684637,3.59e-06,38923.0,38922.0,1.272188]
["bitfinex","BTCUSD",1647098684842,3.59e-06,38923.0,38922.0,1.47568799]
["bitfinex","BTCUSD",1647098685042,0.136,38931.0,38925.0,0.7837]
["bitfinex","BTCUSD",1647098685241,0.136,38931.0,38929.0,0.7837]
["bitfinex","BTCUSD",1647098685438,0.136,38931.0,38930.0,1.523594]
["bitfinex","BTCUSD",1647098685841,0.136,38931.0,38930.0,1.623594]
["bitfinex","BTCUSD",1647098686041,0.136,38931.0,38930.0,1.90848778]
["bitfinex","BTCUSD",1647098686339,0.136,38931.0,38930.0,1.60848778]
["bitfinex","BTCUSD",1647098686742,0.136,38931.0,38930.0,1.67269278]
["bitfinex","BTCUSD",1647098686940,0.08,38933.0,38932.0,0.91210919]
["bitfinex","BTCUSD",1647098687139,0.08,38933.0,38932.0,1.30047919]
["bitfinex","BTCUSD",1647098687339,0.08,38933.0,38932.0,1.45047919]
["bitfinex","BTCUSD",1647098687956,0.0011,38934.0,38933.0,2.02206]
["bitfinex","BTCUSD",1647098688158,0.0011,38940.0,38933.0,2.02206]
["bitfinex","BTCUSD",1647098688460,0.0011,38940.0,38938.0,0.22785689]
["bitfinex","BTCUSD",1647098688461,0.07233713,38939.0,38938.0,0.22785689]
["bitfinex","BTCUSD",1647098688755,0.07233713,38939.0,38938.0,0.61615589]
["bitfinex","BTCUSD",1647098688959,0.07233713,38939.0,38938.0,0.83066161]
["bitfinex","BTCUSD",1647098689361,0.07233713,38939.0,38938.0,0.66278997]
["bitfinex","BTCUSD",1647098689554,0.07233713,38939.0,38938.0,0.60280472]
["bitfinex","BTCUSD",1647098689957,0.07233713,38939.0,38938.0,0.388299]
["bitfinex","BTCUSD",1647098690961,0.07233713,38939.0,38938.0,0.60930636]
["bitfinex","BTCUSD",1647098693240,0.07233713,38939.0,38938.0,0.60630636]
["bitfinex","BTCUSD",1647098693938,0.07233713,38939.0,38938.0,0.388299]
["bitfinex","BTCUSD",1647098694139,0.07233713,38939.0,38935.0,0.06106271]
["bitfinex","BTCUSD",1647098694140,0.37233713,38939.0,38933.0,0.001]
["bitfinex","BTCUSD",1647098694339,0.37233713,38939.0,38926.0,0.1833]
["bitfinex","BTCUSD",1647098694340,0.07233713,38938.0,38926.0,0.1833]
["bitfinex","BTCUSD",1647098694551,0.3,38937.0,38926.0,0.1833]
["bitfinex","BTCUSD",1647098694741,0.19518701,38930.0,38924.0,0.19808921]
["bitfinex","BTCUSD",1647098695044,0.3,38937.0,38928.0,0.001]
["bitfinex","BTCUSD",1647098695262,0.07233713,38936.0,38928.0,0.001]
["bitfinex","BTCUSD",1647098695468,0.3,38935.0,38928.0,0.001]
["bitfinex","BTCUSD",1647098695666,0.3515,38935.0,38928.0,0.001]
["bitfinex","BTCUSD",1647098695868,0.2001,38931.0,38928.0,0.001]
["bitfinex","BTCUSD",1647098696266,0.37233713,38930.0,38920.0,0.06402705]
["bitfinex","BTCUSD",1647098696565,0.37233713,38930.0,38923.0,0.19291684]
["bitfinex","BTCUSD",1647098697166,0.07233713,38929.0,38923.0,0.19291684]
["bitfinex","BTCUSD",1647098697363,0.3,38928.0,38923.0,0.19291684]
["bitfinex","BTCUSD",1647098697564,0.07233713,38929.0,38923.0,0.19291684]
["bitfinex","BTCUSD",1647098698263,0.07233713,38931.0,38923.0,0.19291684]
["bitfinex","BTCUSD",1647098698664,0.23797202,38931.0,38923.0,0.19291684]
["bitfinex","BTCUSD",1647098698915,0.07233713,38931.0,38923.0,0.19391684]
["bitfinex","BTCUSD",1647098700117,0.07233713,38931.0,38923.0,0.19291684]
["bitfinex","BTCUSD",1647098700723,0.29424586,38931.0,38923.0,0.19291684]
["bitfinex","BTCUSD",1647098700919,0.19586856,38928.0,38923.0,0.19291684]
["bitfinex","BTCUSD",1647098701121,0.07233713,38927.0,38923.0,0.19291684]
["bitfinex","BTCUSD",1647098701323,0.07233713,38927.0,38920.0,0.388494]
["bitfinex","BTCUSD",1647098701520,0.07233713,38927.0,38919.0,0.388517]
["bitfinex","BTCUSD",1647098702121,0.07233713,38927.0,38921.0,0.19404156]
["bitfinex","BTCUSD",1647098702327,0.07233713,38927.0,38922.0,0.22086193]
["bitfinex","BTCUSD",1647098702960,0.07233713,38927.0,38922.0,0.22386193]
["bitfinex","BTCUSD",1647098703557,0.07233713,38927.0,38922.0,0.003]
["bitfinex","BTCUSD",1647098704161,0.33905847,38927.0,38922.0,0.003]
["bitfinex","BTCUSD",1647098704459,0.0515,38926.0,38922.0,0.003]
["bitfinex","BTCUSD",1647098704660,0.26684279,38925.0,38922.0,0.003]
["bitfinex","BTCUSD",1647098704860,0.07233713,38924.0,38922.0,0.003]
["bitfinex","BTCUSD",1647098705858,0.07233713,38925.0,38922.0,0.003]
["bitfinex","BTCUSD",1647098706819,0.2174246,38922.0,38916.0,0.21863346]
["bitfinex","BTCUSD",1647098707020,0.28923528,38925.0,38917.0,0.388536]
["bitfinex","BTCUSD",1647098707223,0.02233713,38925.0,38916.0,0.21863346]
["bitfinex","BTCUSD",1647098707920,0.23336441,38924.0,38916.0,0.21863346]
["bitfinex","BTCUSD",1647098708719,0.02233713,38923.0,38916.0,0.21863346]
["bitfinex","BTCUSD",1647098709421,0.02233713,38923.0,38917.0,0.388541]
["bitfinex","BTCUSD",1647098709621,0.02233713,38923.0,38917.0,0.388543]
["bitfinex","BTCUSD",1647098709822,0.02200713,38923.0,38917.0,0.388543]
["bitfinex","BTCUSD",1647098710028,0.02200713,38923.0,38916.0,0.21863346]
["bitfinex","BTCUSD",1647098710864,0.02200713,38924.0,38917.0,0.388543]
["bitfinex","BTCUSD",1647098711063,0.02200713,38924.0,38916.0,0.22063346]
["bitfinex","BTCUSD",1647098711263,0.02200713,38924.0,38917.0,0.388543]
["bitfinex","BTCUSD",1647098711463,0.02200713,38924.0,38916.0,0.22063346]
["bitfinex","BTCUSD",1647098711866,0.02200713,38924.0,38918.0,0.18866684]
["bitfinex","BTCUSD",1647098711867,0.19367301,38924.0,38918.0,0.18866684]
["bitfinex","BTCUSD",1647098712064,0.19367301,38924.0,38916.0,0.22063346]
["bitfinex","BTCUSD",1647098712262,0.19367301,38924.0,38916.0,0.21863346]
["bitfinex","BTCUSD",1647098712964,0.02200713,38923.0,38916.0,0.21863346]
["bitfinex","BTCUSD",1647098714098,0.02200713,38923.0,38917.0,0.18798019]
["bitfinex","BTCUSD",1647098714599,0.02200713,38923.0,38918.0,0.388532]
["bitfinex","BTCUSD",1647098714998,0.02200713,38923.0,38917.0,0.18798019]
["bitfinex","BTCUSD",1647098715206,0.02200713,38923.0,38919.0,0.388521]
["bitfinex","BTCUSD",1647098715801,0.18782578,38928.0,38918.0,0.3]
["bitfinex","BTCUSD",1647098715802,0.02300713,38928.0,38918.0,0.3]
["bitfinex","BTCUSD",1647098716001,0.02300713,38928.0,38927.0,0.20957723]
["bitfinex","BTCUSD",1647098716699,0.001,38928.0,38927.0,0.20957723]
["bitfinex","BTCUSD",1647098716899,0.002,38928.0,38927.0,0.20957723]
["bitfinex","BTCUSD",1647098717763,0.02400713,38928.0,38927.0,0.20957723]
["bitfinex","BTCUSD",1647098718362,0.02200713,38928.0,38927.0,0.20957723]
["bitfinex","BTCUSD",1647098718565,0.02200713,38932.0,38927.0,0.20957723]
["bitfinex","BTCUSD",1647098720269,0.388838,38931.0,38927.0,0.20957723]
["bitfinex","BTCUSD",1647098720464,0.00178602,38928.0,38927.0,0.20957723]
["bitfinex","BTCUSD",1647098721063,0.00478602,38928.0,38927.0,0.20957723]
["bitfinex","BTCUSD",1647098721554,0.01393861,38928.0,38927.0,0.59800623]
["bitfinex","BTCUSD",1647098722251,0.47586269,38935.0,38928.0,0.02787721]
["bitfinex","BTCUSD",1647098722449,0.47586269,38935.0,38934.0,0.19311768]
["bitfinex","BTCUSD",1647098723448,0.54803305,38935.0,38934.0,0.19311768]
["bitfinex","BTCUSD",1647098724449,0.07217036,38935.0,38934.0,0.19311768]
["bitfinex","BTCUSD",1647098725353,0.23719015,38937.0,38934.0,0.19311768]
["bitfinex","BTCUSD",1647098725850,0.07217036,38938.0,38934.0,0.19311768]
["bitfinex","BTCUSD",1647098726453,0.07217036,38939.0,38934.0,0.19325213]
["bitfinex","BTCUSD",1647098726852,0.2800875,38939.0,38934.0,0.19325213]
["bitfinex","BTCUSD",1647098727056,0.07217036,38939.0,38934.0,0.19325213]
["bitfinex","BTCUSD",1647098728459,0.07217036,38939.0,38935.0,0.388333]
["bitfinex","BTCUSD",1647098728938,0.07217036,38939.0,38937.0,0.388311]
["bitfinex","BTCUSD",1647098730542,0.07217036,38939.0,38938.0,0.3]
["bitfinex","BTCUSD",1647098730738,0.07217036,38939.0,38938.0,0.688299]
["bitfinex","BTCUSD",1647098731138,0.07217036,38939.0,38938.0,0.68843318]
["bitfinex","BTCUSD",1647098732962,0.07217036,38939.0,38938.0,0.68943318]
["bitfinex","BTCUSD",1647098734164,0.1198,38943.0,38940.0,0.23079968]
["bitfinex","BTCUSD",1647098734364,0.0011,38945.0,38941.0,0.388264]
["bitfinex","BTCUSD",1647098734968,0.0011,38945.0,38941.0,0.688264]
["bitfinex","BTCUSD",1647098735165,0.07220227,38943.0,38942.0,0.22675031]
["bitfinex","BTCUSD",1647098735366,0.07220227,38943.0,38942.0,0.61500231]
["bitfinex","BTCUSD",1647098735769,0.07220227,38943.0,38942.0,0.67597856]
["bitfinex","BTCUSD",1647098736422,0.07220227,38943.0,38942.0,0.61500231]
["bitfinex","BTCUSD",1647098737425,0.07220227,38943.0,38942.0,0.91500231]
["bitfinex","BTCUSD",1647098737623,0.07220227,38943.0,38942.0,0.61500231]
["bitfinex","BTCUSD",1647098737823,0.07220227,38943.0,38942.0,0.388252]
["bitfinex","BTCUSD",1647098738723,0.06720227,38943.0,38942.0,0.63643728]
["bitfinex","BTCUSD",1647098739124,0.06851704,38943.0,38942.0,0.63643728]
["bitfinex","BTCUSD",1647098740154,0.06851704,38943.0,38942.0,0.388252]
["bitfinex","BTCUSD",1647098741160,0.06851704,38943.0,38942.0,0.38838591]
["bitfinex","BTCUSD",1647098743059,0.06851704,38943.0,38942.0,0.38938591]
["bitfinex","BTCUSD",1647098743458,0.06351704,38943.0,38942.0,0.38938591]
["bitfinex","BTCUSD",1647098744723,0.06483812,38943.0,38942.0,0.38938591]
["bitfinex","BTCUSD",1647098745224,0.06483812,38943.0,38942.0,0.39038591]
["bitfinex","BTCUSD",1647098745623,0.05983812,38943.0,38942.0,0.39038591]
["bitfinex","BTCUSD",1647098746226,0.05983812,38943.0,38942.0,0.38838591]
["bitfinex","BTCUSD",1647098746423,0.05983812,38943.0,38942.0,0.388252]
["bitfinex","BTCUSD",1647098746725,0.05983812,38943.0,38942.0,0.46673663]
["bitfinex","BTCUSD",1647098746924,0.05983812,38943.0,38942.0,0.388252]
["bitfinex","BTCUSD",1647098747425,0.05983812,38943.0,38941.0,0.388262]
["bitfinex","BTCUSD",1647098747664,0.05983812,38943.0,38941.0,0.688262]
["bitfinex","BTCUSD",1647098748164,0.05983812,38943.0,38942.0,0.20870448]
["bitfinex","BTCUSD",1647098748364,0.05983812,38943.0,38942.0,0.66485634]
["bitfinex","BTCUSD",1647098748566,0.05983812,38943.0,38942.0,0.59695648]
["bitfinex","BTCUSD",1647098749168,0.05983812,38943.0,38942.0,0.59795648]
["bitfinex","BTCUSD",1647098749367,0.04698644,38943.0,38942.0,0.59795648]
["bitfinex","BTCUSD",1647098749872,0.04685253,38943.0,38942.0,0.73233871]
["bitfinex","BTCUSD",1647098750068,0.04685253,38943.0,38942.0,0.78233871]
["bitfinex","BTCUSD",1647098750467,0.04685253,38943.0,38942.0,0.78133871]
["bitfinex","BTCUSD",1647098750670,0.04685253,38949.0,38948.0,0.19941059]
["bitfinex","BTCUSD",1647098751603,0.0011,38950.0,38948.0,0.17838923]
["bitfinex","BTCUSD",1647098752505,0.04685253,38949.0,38948.0,0.38720026]
["bitfinex","BTCUSD",1647098752907,0.04185253,38949.0,38948.0,0.38720026]
["bitfinex","BTCUSD",1647098753504,0.0011,38950.0,38948.0,0.17838923]
["bitfinex","BTCUSD",1647098753908,0.4708684,38958.0,38948.0,0.17838923]
["bitfinex","BTCUSD",1647098754105,0.388838,38955.0,38948.0,0.17838923]
["bitfinex","BTCUSD",1647098754505,0.04185253,38954.0,38950.0,0.22693634]
["bitfinex","BTCUSD",1647098754707,0.388838,38953.0,38950.0,0.22693634]
["bitfinex","BTCUSD",1647098754906,0.04185253,38954.0,38950.0,0.22693634]
["bitfinex","BTCUSD",1647098755352,0.0011,38956.0,38950.0,0.22693634]
["bitfinex","BTCUSD",1647098755552,0.388838,38955.0,38948.0,0.17838923]
["bitfinex","BTCUSD",1647098755850,0.05660001,38954.0,38948.0,0.17838923]
["bitfinex","BTCUSD",1647098756455,0.04185253,38953.0,38950.0,0.18285732]
["bitfinex","BTCUSD",1647098756653,0.04185253,38953.0,38948.0,0.17851845]
["bitfinex","BTCUSD",1647098757353,0.0011,38956.0,38948.0,0.17851845]
["bitfinex","BTCUSD",1647098757554,0.388838,38955.0,38948.0,0.17851845]
["bitfinex","BTCUSD",1647098757752,0.388838,38954.0,38949.0,0.19642855]
["bitfinex","BTCUSD",1647098757953,0.388838,38955.0,38949.0,0.19642855]
["bitfinex","BTCUSD",1647098758152,0.388838,38955.0,38954.0,0.18513536]
["bitfinex","BTCUSD",1647098758353,0.43286242,38955.0,38954.0,0.18513536]
["bitfinex","BTCUSD",1647098758554,0.43286242,38955.0,38949.0,0.19642855]
["bitfinex","BTCUSD",1647098758754,0.43069053,38955.0,38948.0,0.00012922]
["bitfinex","BTCUSD",1647098759008,0.388838,38954.0,38948.0,0.00012922]
["bitfinex","BTCUSD",1647098759404,0.04185253,38953.0,38948.0,0.00012922]
["bitfinex","BTCUSD",1647098759804,0.04185253,38953.0,38948.0,0.17102002]
["bitfinex","BTCUSD",1647098760003,0.04185253,38953.0,38952.0,0.23481589]
["bitfinex","BTCUSD",1647098760205,0.04185253,38953.0,38952.0,0.21133431]
["bitfinex","BTCUSD",1647098763454,0.40906507,38953.0,38952.0,0.21133431]
["bitfinex","BTCUSD",1647098766408,0.06809647,38953.0,38952.0,0.21133431]
["bitfinex","BTCUSD",1647098766609,0.40926334,38953.0,38952.0,0.21133431]
["bitfinex","BTCUSD",1647098766811,0.0011,38956.0,38952.0,0.21133431]
["bitfinex","BTCUSD",1647098767213,0.07197618,38955.0,38952.0,0.21133431]
["bitfinex","BTCUSD",1647098770583,0.07197618,38955.0,38952.0,0.2755268]
["bitfinex","BTCUSD",1647098771182,0.07197618,38955.0,38954.0,0.00012619]
["bitfinex","BTCUSD",1647098771388,0.0011,38958.0,38954.0,0.46628935]
["bitfinex","BTCUSD",1647098771585,0.0011,38958.0,38957.0,0.09339999]
["bitfinex","BTCUSD",1647098771787,0.0011,38958.0,38957.0,0.48147599]
["bitfinex","BTCUSD",1647098771988,0.14574903,38959.0,38957.0,0.48147599]
["bitfinex","BTCUSD",1647098772184,0.07173384,38958.0,38957.0,0.63182904]
["bitfinex","BTCUSD",1647098772384,0.07173384,38958.0,38957.0,0.68182904]
["bitfinex","BTCUSD",1647098772986,0.07173384,38960.0,38957.0,0.68182904]
["bitfinex","BTCUSD",1647098773185,0.07173384,38960.0,38959.0,0.66281089]
["bitfinex","BTCUSD",1647098775207,0.07173384,38960.0,38959.0,0.66581089]
["bitfinex","BTCUSD",1647098776513,0.07173384,38960.0,38959.0,0.05312598]
["bitfinex","BTCUSD",1647098776709,0.07173384,38960.0,38959.0,0.00312598]
["bitfinex","BTCUSD",1647098777113,0.07173384,38960.0,38959.0,0.00012598]
["bitfinex","BTCUSD",1647098777785,0.70059328,38960.0,38959.0,0.00012598]
["bitfinex","BTCUSD",1647098778083,0.75209328,38960.0,38959.0,3.277e-05]
["bitfinex","BTCUSD",1647098779080,0.75609328,38960.0,38959.0,3.277e-05]
["bitfinex","BTCUSD",1647098779479,0.75109328,38960.0,38959.0,3.277e-05]
["bitfinex","BTCUSD",1647098780382,0.74709328,38960.0,38959.0,3.277e-05]
["bitfinex","BTCUSD",1647098781182,0.75109328,38960.0,38948.0,0.26521236]
["bitfinex","BTCUSD",1647098781423,0.17454685,38957.0,38950.0,0.17031263]
["bitfinex","BTCUSD",1647098781619,0.0515,38956.0,38948.0,0.26521236]
["bitfinex","BTCUSD",1647098781819,0.06673384,38955.0,38948.0,0.26521236]
["bitfinex","BTCUSD",1647098783220,0.06773384,38955.0,38948.0,0.26521236]
["bitfinex","BTCUSD",1647098783620,0.06773384,38955.0,38950.0,0.16906835]
["bitfinex","BTCUSD",1647098784426,0.06673384,38955.0,38948.0,0.26521236]
["bitfinex","BTCUSD",1647098785154,0.06773384,38955.0,38948.0,0.05]
["bitfinex","BTCUSD",1647098785357,0.06773384,38955.0,38947.0,0.0001225]
["bitfinex","BTCUSD",1647098785557,0.0515,38954.0,38948.0,0.20056365]
["bitfinex","BTCUSD",1647098785859,0.06673384,38953.0,38948.0,0.05]
["bitfinex","BTCUSD",1647098786060,0.440338,38952.0,38947.0,0.0001225]
["bitfinex","BTCUSD",1647098786457,0.388838,38951.0,38947.0,0.0001225]
["bitfinex","BTCUSD",1647098786658,0.06673384,38950.0,38947.0,0.22193111]
["bitfinex","BTCUSD",1647098787058,0.06673384,38950.0,38943.0,0.09339999]
["bitfinex","BTCUSD",1647098787359,0.06673384,38950.0,38942.0,0.25338277]
["bitfinex","BTCUSD",1647098787560,0.06673384,38950.0,38942.0,0.24838277]
["bitfinex","BTCUSD",1647098787759,0.06973384,38951.0,38942.0,0.24838277]
["bitfinex","BTCUSD",1647098788159,0.06973384,38951.0,38946.0,0.18639702]
["bitfinex","BTCUSD",1647098788361,0.06673384,38951.0,38946.0,0.18639702]
["bitfinex","BTCUSD",1647098789312,0.06673384,38951.0,38946.0,0.23639702]
["bitfinex","BTCUSD",1647098790012,0.06673384,38951.0,38946.0,0.05]
["bitfinex","BTCUSD",1647098790215,0.06673384,38951.0,38942.0,0.25338277]
["bitfinex","BTCUSD",1647098791111,0.06773384,38951.0,38947.0,0.00012116]
["bitfinex","BTCUSD",1647098791313,0.06773384,38951.0,38948.0,0.22059636]
["bitfinex","BTCUSD",1647098791711,0.06773384,38951.0,38947.0,0.00012116]
["bitfinex","BTCUSD",1647098792514,0.20016,38953.0,38947.0,0.00012116]
["bitfinex","BTCUSD",1647098792515,0.06673384,38952.0,38947.0,0.00012116]
["bitfinex","BTCUSD",1647098794470,0.1826203,38953.0,38947.0,0.00012116]
["bitfinex","BTCUSD",1647098794670,0.06673384,38954.0,38947.0,0.00012116]
["bitfinex","BTCUSD",1647098794867,0.388838,38953.0,38947.0,0.00012116]
["bitfinex","BTCUSD",1647098795068,0.06673384,38954.0,38947.0,0.00012116]
["bitfinex","BTCUSD",1647098795272,0.388838,38953.0,38947.0,0.00012116]
["bitfinex","BTCUSD",1647098795470,0.116,38955.0,38947.0,0.00012116]
["bitfinex","BTCUSD",1647098795471,0.06673384,38952.0,38947.0,0.00012116]
["bitfinex","BTCUSD",1647098796272,0.27677771,38954.0,38947.0,0.20214038]
["bitfinex","BTCUSD",1647098796521,0.06173384,38954.0,38947.0,0.20214038]
["bitfinex","BTCUSD",1647098799122,0.11323384,38954.0,38947.0,0.20214038]
["bitfinex","BTCUSD",1647098799323,0.06173384,38953.0,38947.0,0.20214038]
["bitfinex","BTCUSD",1647098800161,0.06173384,38954.0,38947.0,0.20214038]
["bitfinex","BTCUSD",1647098807326,0.06173384,38954.0,38947.0,0.19714038]
["bitfinex","BTCUSD",1647098807961,0.06173384,38954.0,38947.0,0.26134038]
["bitfinex","BTCUSD",1647098808564,0.06173384,38954.0,38947.0,0.0642]
["bitfinex","BTCUSD",1647098809166,0.06473384,38954.0,38947.0,0.0642]
["bitfinex","BTCUSD",1647098809564,0.06473384,38954.0,38949.0,0.1965708]
["bitfinex","BTCUSD",1647098809766,0.06473384,38954.0,38947.0,0.0642]
["bitfinex","BTCUSD",1647098810365,0.06173384,38954.0,38947.0,0.0642]
["bitfinex","BTCUSD",1647098810765,0.06173384,38954.0,38948.0,0.18495595]
["bitfinex","BTCUSD",1647098811816,0.06173384,38956.0,38948.0,0.18495595]
["bitfinex","BTCUSD",1647098812012,0.388838,38955.0,38948.0,0.18495595]
["bitfinex","BTCUSD",1647098812214,0.388838,38955.0,38947.0,0.0642]
["bitfinex","BTCUSD",1647098812716,0.45057184,38954.0,38947.0,0.0642]
["bitfinex","BTCUSD",1647098812914,0.06173384,38954.0,38947.0,0.0642]
["bitfinex","BTCUSD",1647098813518,0.06173384,38954.0,38949.0,0.2025744]
["bitfinex","BTCUSD",1647098813716,0.06473384,38955.0,38949.0,0.06420087]
["bitfinex","BTCUSD",1647098813916,0.388838,38954.0,38949.0,0.06420087]
["bitfinex","BTCUSD",1647098814719,0.388838,38952.0,38949.0,0.06420087]
["bitfinex","BTCUSD",1647098814921,0.06173384,38953.0,38949.0,0.06420087]
["bitfinex","BTCUSD",1647098815761,0.388838,38951.0,38949.0,0.06420087]
["bitfinex","BTCUSD",1647098815963,0.388838,38954.0,38949.0,0.06420087]
["bitfinex","BTCUSD",1647098816763,0.388838,38952.0,38949.0,0.06420087]
["bitfinex","BTCUSD",1647098816965,0.06173384,38953.0,38949.0,0.06420087]
["bitfinex","BTCUSD",1647098816966,0.388838,38951.0,38949.0,0.06420087]
["bitfinex","BTCUSD",1647098817164,0.06173384,38953.0,38949.0,0.06420087]
["bitfinex","BTCUSD",1647098817364,0.388838,38952.0,38949.0,0.06420087]
["bitfinex","BTCUSD",1647098817566,0.06173384,38951.0,38949.0,0.06420087]
["bitfinex","BTCUSD",1647098817967,0.05830184,38951.0,38949.0,0.23502106]
["bitfinex","BTCUSD",1647098818566,0.388838,38956.0,38949.0,0.23502106]
["bitfinex","BTCUSD",1647098819020,0.388838,38953.0,38949.0,0.23502106]
["bitfinex","BTCUSD",1647098819221,0.388838,38956.0,38949.0,0.23502106]
["bitfinex","BTCUSD",1647098819522,0.05830184,38955.0,38945.0,0.05]
["bitfinex","BTCUSD",1647098819720,0.05830184,38955.0,38944.0,0.05]
["bitfinex","BTCUSD",1647098819919,0.05830184,38955.0,38945.0,0.3]
["bitfinex","BTCUSD",1647098820122,0.05830184,38955.0,38946.0,0.06420471]
["bitfinex","BTCUSD",1647098820321,0.05830184,38955.0,38947.0,0.3]
["bitfinex","BTCUSD",1647098820521,0.05830184,38957.0,38947.0,0.3]
["bitfinex","BTCUSD",1647098820721,0.05830184,38957.0,38947.0,0.44339999]
["bitfinex","BTCUSD",1647098820922,0.05830184,38957.0,38947.0,0.43839999]
["bitfinex","BTCUSD",1647098821328,0.05830184,38957.0,38949.0,0.19866229]
["bitfinex","BTCUSD",1647098821329,0.388838,38956.0,38949.0,0.19866229]
["bitfinex","BTCUSD",1647098821724,0.388838,38954.0,38949.0,0.19866229]
["bitfinex","BTCUSD",1647098821922,0.05830184,38955.0,38949.0,0.19866229]
["bitfinex","BTCUSD",1647098822525,0.05830184,38955.0,38951.0,0.23507157]
["bitfinex","BTCUSD",1647098822782,0.05830184,38957.0,38949.0,0.19866229]
["bitfinex","BTCUSD",1647098822975,0.388838,38956.0,38949.0,0.19866229]
["bitfinex","BTCUSD",1647098823579,0.05830184,38955.0,38949.0,0.19866229]
["bitfinex","BTCUSD",1647098823776,0.388838,38954.0,38950.0,0.19562927]
["bitfinex","BTCUSD",1647098824179,0.05830184,38955.0,38950.0,0.19562927]
["bitfinex","BTCUSD",1647098824577,0.05830184,38957.0,38950.0,0.19562927]
["bitfinex","BTCUSD",1647098824777,0.388838,38956.0,38949.0,0.19866229]
["bitfinex","BTCUSD",1647098825376,0.0515,38956.0,38949.0,0.19866229]
["bitfinex","BTCUSD",1647098825576,0.05830184,38955.0,38949.0,0.19866229]
["bitfinex","BTCUSD",1647098825976,0.388838,38954.0,38949.0,0.19866229]
["bitfinex","BTCUSD",1647098826175,0.05830184,38955.0,38949.0,0.19866229]
["bitfinex","BTCUSD",1647098826641,0.388838,38954.0,38949.0,0.19866229]
["bitfinex","BTCUSD",1647098827036,0.05830184,38955.0,38951.0,0.180574]
["bitfinex","BTCUSD",1647098827236,0.003,38954.0,38949.0,0.19866229]
["bitfinex","BTCUSD",1647098828039,0.388838,38953.0,38949.0,0.19866229]
["bitfinex","BTCUSD",1647098828239,0.003,38954.0,38949.0,0.38268529]
["bitfinex","BTCUSD",1647098828438,0.44713984,38953.0,38949.0,0.38268529]
["bitfinex","BTCUSD",1647098828639,0.05830184,38953.0,38949.0,0.38268529]
["bitfinex","BTCUSD",1647098829338,0.05830184,38954.0,38949.0,0.38268529]
["bitfinex","BTCUSD",1647098830375,0.2413,38958.0,38949.0,0.38268529]
["bitfinex","BTCUSD",1647098830376,0.05830184,38957.0,38949.0,0.38268529]
["bitfinex","BTCUSD",1647098830574,0.440338,38956.0,38949.0,0.38268529]
["bitfinex","BTCUSD",1647098831377,0.05830184,38955.0,38949.0,0.38268529]
["bitfinex","BTCUSD",1647098833377,0.05830184,38957.0,38949.0,0.38268529]
["bitfinex","BTCUSD",1647098835113,0.05330184,38957.0,38949.0,0.38268529]
["bitfinex","BTCUSD",1647098835712,0.05330184,38957.0,38949.0,0.37768529]
["bitfinex","BTCUSD",1647098836612,0.04928472,38957.0,38949.0,0.37768529]
["bitfinex","BTCUSD",1647098838884,0.10078472,38957.0,38949.0,0.37768529]
["bitfinex","BTCUSD",1647098839085,0.04928472,38956.0,38949.0,0.37768529]
["bitfinex","BTCUSD",1647098841087,0.04928472,38957.0,38949.0,0.37768529]
["bitfinex","BTCUSD",1647098841713,0.10078472,38957.0,38949.0,0.37768529]
["bitfinex","BTCUSD",1647098842115,0.04928472,38956.0,38949.0,0.37768529]
["bitfinex","BTCUSD",1647098842917,0.04928472,38957.0,38949.0,0.37768529]
["bitfinex","BTCUSD",1647098843315,0.001,38956.0,38949.0,0.37768529]
["bitfinex","BTCUSD",1647098843517,0.0515,38955.0,38949.0,0.37768529]
["bitfinex","BTCUSD",1647098843815,0.001,38956.0,38949.0,0.37768529]
["bitfinex","BTCUSD",1647098844015,0.04928472,38955.0,38949.0,0.37768529]
["bitfinex","BTCUSD",1647098845016,0.04928472,38957.0,38949.0,0.37768529]
["bitfinex","BTCUSD",1647098845268,0.001,38955.0,38949.0,0.37768529]
["bitfinex","BTCUSD",1647098845475,0.0525,38955.0,38949.0,0.37768529]
["bitfinex","BTCUSD",1647098845969,0.04928472,38954.0,38949.0,0.37768529]
["bitfinex","BTCUSD",1647098846371,0.10078472,38954.0,38949.0,0.37768529]
["bitfinex","BTCUSD",1647098847071,0.04928472,38953.0,38949.0,0.37768529]
["bitfinex","BTCUSD",1647098848072,0.0525,38954.0,38949.0,0.37768529]
["bitfinex","BTCUSD",1647098848271,0.001,38954.0,38949.0,0.37768529]
["bitfinex","BTCUSD",1647098848772,0.0515,38954.0,38949.0,0.37768529]
["bitfinex","BTCUSD",1647098849034,0.04928472,38953.0,38949.0,0.37768529]
["bitfinex","BTCUSD",1647098850040,0.001,38954.0,38949.0,0.37768529]
["bitfinex","BTCUSD",1647098850636,0.04928472,38956.0,38949.0,0.37768529]
["bitfinex","BTCUSD",1647098851037,0.04928472,38956.0,38951.0,0.00012293]
["bitfinex","BTCUSD",1647098851237,0.388838,38955.0,38951.0,0.00012293]
["bitfinex","BTCUSD",1647098851437,0.440338,38955.0,38951.0,0.00012293]
["bitfinex","BTCUSD",1647098851836,0.04928472,38954.0,38951.0,0.00012293]
["bitfinex","BTCUSD",1647098854178,0.04928472,38957.0,38951.0,0.00012293]
["bitfinex","BTCUSD",1647098854377,0.388838,38956.0,38951.0,0.00012293]
["bitfinex","BTCUSD",1647098854976,0.440338,38956.0,38951.0,0.00012293]
["bitfinex","BTCUSD",1647098855179,0.04928472,38955.0,38951.0,0.00012293]
["bitfinex","BTCUSD",1647098855976,0.10078472,38955.0,38951.0,0.00012293]
["bitfinex","BTCUSD",1647098856176,0.04928472,38954.0,38951.0,0.00012293]
["bitfinex","BTCUSD",1647098856634,0.04928472,38954.0,38949.0,0.37768529]
["bitfinex","BTCUSD",1647098857234,0.04928472,38956.0,38949.0,0.37768529]
["bitfinex","BTCUSD",1647098857433,0.001,38954.0,38949.0,0.37768529]
["bitfinex","BTCUSD",1647098858135,0.04928472,38953.0,38949.0,0.37768529]
["bitfinex","BTCUSD",1647098858634,0.04928472,38953.0,38949.0,0.37760218]
["bitfinex","BTCUSD",1647098859035,0.04928472,38956.0,38949.0,0.37760218]
["bitfinex","BTCUSD",1647098859434,0.001,38953.0,38949.0,0.37760218]
["bitfinex","BTCUSD",1647098859634,0.001,38953.0,38949.0,0.19357918]
["bitfinex","BTCUSD",1647098860037,0.04928472,38952.0,38949.0,0.19357918]
["bitfinex","BTCUSD",1647098861076,0.04928472,38956.0,38949.0,0.19357918]
["bitfinex","BTCUSD",1647098861277,0.388838,38955.0,38951.0,0.00012293]
["bitfinex","BTCUSD",1647098861475,0.0515,38954.0,38951.0,0.00012293]
["bitfinex","BTCUSD",1647098861676,0.04928472,38956.0,38951.0,0.00012293]
["bitfinex","BTCUSD",1647098861875,0.388838,38955.0,38951.0,0.00012293]
["bitfinex","BTCUSD",1647098862077,0.388838,38954.0,38951.0,0.00012293]
["bitfinex","BTCUSD",1647098862278,0.10078472,38956.0,38951.0,0.00012293]
["bitfinex","BTCUSD",1647098862476,0.388838,38955.0,38951.0,0.00012293]
["bitfinex","BTCUSD",1647098862678,0.388838,38954.0,38951.0,0.00012293]
["bitfinex","BTCUSD",1647098862877,0.0515,38954.0,38951.0,0.00012293]
["bitfinex","BTCUSD",1647098864030,0.04928472,38953.0,38951.0,0.00012293]
["bitfinex","BTCUSD",1647098864832,0.04928472,38955.0,38951.0,0.00012293]
["bitfinex","BTCUSD",1647098865031,0.388838,38954.0,38951.0,0.00012293]
["bitfinex","BTCUSD",1647098865530,0.05128472,38955.0,38951.0,0.00012293]
["bitfinex","BTCUSD",1647098866331,0.05128472,38955.0,38951.0,0.18847738]
["bitfinex","BTCUSD",1647098866534,0.05128472,38955.0,38951.0,0.18835445]
["bitfinex","BTCUSD",1647098866730,0.04928472,38955.0,38951.0,0.18835445]
["bitfinex","BTCUSD",1647098867532,0.04928472,38955.0,38947.0,0.14352536]
["bitfinex","BTCUSD",1647098868983,0.04928472,38955.0,38950.0,0.22646621]
["bitfinex","BTCUSD",1647098869683,0.04928472,38955.0,38947.0,0.14352536]
["bitfinex","BTCUSD",1647098870484,0.10078472,38955.0,38947.0,0.14352536]
["bitfinex","BTCUSD",1647098870684,0.04928472,38954.0,38950.0,0.19939733]
["bitfinex","BTCUSD",1647098870890,0.04928472,38954.0,38947.0,0.14352536]
["bitfinex","BTCUSD",1647098871090,0.04928472,38954.0,38950.0,0.00012303]
["bitfinex","BTCUSD",1647098871521,0.05028472,38954.0,38950.0,0.00012303]
["bitfinex","BTCUSD",1647098871725,0.001,38954.0,38950.0,0.00012303]
["bitfinex","BTCUSD",1647098871921,0.0525,38954.0,38950.0,0.00012303]
["bitfinex","BTCUSD",1647098872523,0.04928472,38953.0,38950.0,0.00012303]
["bitfinex","BTCUSD",1647098873324,0.05128472,38953.0,38951.0,0.17968283]
["bitfinex","BTCUSD",1647098873525,0.002,38953.0,38951.0,0.17968283]
["bitfinex","BTCUSD",1647098874122,0.002,38953.0,38950.0,0.00012303]
["bitfinex","BTCUSD",1647098874323,0.002,38953.0,38950.0,0.22984674]
["bitfinex","BTCUSD",1647098874523,0.04928472,38952.0,38950.0,0.00012303]
["bitfinex","BTCUSD",1647098875365,0.05028472,38952.0,38950.0,0.00012303]
["bitfinex","BTCUSD",1647098875566,0.001,38952.0,38950.0,0.00012303]
["bitfinex","BTCUSD",1647098876469,0.04928472,38951.0,38948.0,0.14339999]
["bitfinex","BTCUSD",1647098877071,0.19968472,38956.0,38949.0,0.7]
["bitfinex","BTCUSD",1647098877273,0.19968472,38956.0,38948.0,0.05]
["bitfinex","BTCUSD",1647098877470,0.07187086,38955.0,38948.0,0.052]
["bitfinex","BTCUSD",1647098877671,0.07187086,38955.0,38948.0,0.002]
["bitfinex","BTCUSD",1647098878070,0.07187086,38955.0,38948.0,0.26980449]
["bitfinex","BTCUSD",1647098878671,0.07187086,38955.0,38948.0,0.36320448]
["bitfinex","BTCUSD",1647098879317,0.12337086,38955.0,38948.0,0.36120448]
["bitfinex","BTCUSD",1647098879517,0.12337086,38955.0,38948.0,0.36320448]
["bitfinex","BTCUSD",1647098879919,0.07187086,38955.0,38948.0,0.36320448]
["bitfinex","BTCUSD",1647098880923,0.07187086,38955.0,38948.0,0.36120448]
["bitfinex","BTCUSD",1647098881323,0.07187086,38955.0,38950.0,0.00012303]
["bitfinex","BTCUSD",1647098881527,0.07187086,38955.0,38951.0,0.06419599]
["bitfinex","BTCUSD",1647098882527,0.07187086,38955.0,38953.0,0.19128489]
["bitfinex","BTCUSD",1647098883481,0.07487086,38955.0,38953.0,0.19128489]
["bitfinex","BTCUSD",1647098884283,0.07187086,38954.0,38953.0,0.19128489]
["bitfinex","BTCUSD",1647098885084,0.07187086,38955.0,38953.0,0.19128489]
["bitfinex","BTCUSD",1647098885490,0.003,38954.0,38953.0,0.19128489]
["bitfinex","BTCUSD",1647098886090,0.07487086,38954.0,38953.0,0.19128489]
["bitfinex","BTCUSD",1647098886726,0.07187086,38954.0,38953.0,0.19128489]
["bitfinex","BTCUSD",1647098887120,0.07187086,38955.0,38953.0,0.19128489]
["bitfinex","BTCUSD",1647098887421,0.002,38954.0,38953.0,0.19128489]
["bitfinex","BTCUSD",1647098888020,0.07387086,38954.0,38953.0,0.19128489]
["bitfinex","BTCUSD",1647098888822,0.07187086,38954.0,38951.0,0.06419599]
["bitfinex","BTCUSD",1647098889023,0.07187086,38955.0,38951.0,0.06419599]
["bitfinex","BTCUSD",1647098890778,0.07187086,38955.0,38951.0,0.14397322]
["bitfinex","BTCUSD",1647098891180,0.07187086,38955.0,38952.0,0.00012283]
["bitfinex","BTCUSD",1647098891580,0.07487086,38955.0,38952.0,0.00012283]
["bitfinex","BTCUSD",1647098891982,0.07187086,38954.0,38952.0,0.00012283]
["bitfinex","BTCUSD",1647098892978,0.07187086,38955.0,38952.0,0.00012283]
["bitfinex","BTCUSD",1647098895622,0.07387086,38955.0,38952.0,0.00012283]
["bitfinex","BTCUSD",1647098895822,0.07187086,38954.0,38952.0,0.00012283]
["bitfinex","BTCUSD",1647098896422,0.07187086,38954.0,38951.0,0.06419599]
["bitfinex","BTCUSD",1647098896622,0.07187086,38954.0,38951.0,0.0640193]
["bitfinex","BTCUSD",1647098897424,0.07487086,38954.0,38951.0,0.0640193]
["bitfinex","BTCUSD",1647098897888,0.003,38954.0,38953.0,1.2]
["bitfinex","BTCUSD",1647098898087,0.29310365,38961.0,38954.0,0.809]
["bitfinex","BTCUSD",1647098898284,0.14684903,38961.0,38960.0,0.09339999]
["bitfinex","BTCUSD",1647098898482,0.14684903,38961.0,38960.0,0.53143999]
["bitfinex","BTCUSD",1647098898683,0.14184903,38961.0,38960.0,0.71320875]
["bitfinex","BTCUSD",1647098898882,0.0011,38962.0,38961.0,0.17022637]
["bitfinex","BTCUSD",1647098899082,0.0011,38962.0,38961.0,0.55825537]
["bitfinex","BTCUSD",1647098899284,0.0011,38962.0,38961.0,0.63615069]
["bitfinex","BTCUSD",1647098899884,0.07273035,38962.0,38961.0,0.63615069]
["bitfinex","BTCUSD",1647098902632,0.07273035,38962.0,38961.0,0.24812169]
["bitfinex","BTCUSD",1647098903537,0.07273035,38962.0,38961.0,0.63715069]
["bitfinex","BTCUSD",1647098904135,0.07273035,38962.0,38961.0,0.63724069]
["bitfinex","BTCUSD",1647098904937,0.07273035,38962.0,38961.0,0.24921169]
["bitfinex","BTCUSD",1647098905576,0.07273035,38962.0,38961.0,0.25021169]
["bitfinex","BTCUSD",1647098905777,0.07273035,38962.0,38961.0,0.73164068]
["bitfinex","BTCUSD",1647098906378,0.07273035,38962.0,38961.0,0.65374536]
["bitfinex","BTCUSD",1647098906579,0.07273035,38962.0,38961.0,0.17231637]
["bitfinex","BTCUSD",1647098907179,0.07273035,38962.0,38961.0,0.17031637]
["bitfinex","BTCUSD",1647098907382,0.07273035,38962.0,38961.0,0.23249788]
["bitfinex","BTCUSD",1647098907583,0.07273035,38962.0,38961.0,0.23240788]
["bitfinex","BTCUSD",1647098908278,0.07273035,38962.0,38961.0,0.17022637]
["bitfinex","BTCUSD",1647098909322,0.0011,38962.0,38961.0,0.17022637]
["bitfinex","BTCUSD",1647098910326,0.07271197,38962.0,38961.0,0.17013637]
["bitfinex","BTCUSD",1647098911725,0.07271197,38962.0,38960.0,0.00021225]
["bitfinex","BTCUSD",1647098912326,0.0011,38962.0,38960.0,0.00021225]
["bitfinex","BTCUSD",1647098912793,0.0011,38962.0,38960.0,0.20270787]
["bitfinex","BTCUSD",1647098912989,0.0011,38962.0,38961.0,0.21182156]
["bitfinex","BTCUSD",1647098913190,0.07271179,38962.0,38961.0,0.21182156]
["bitfinex","BTCUSD",1647098913590,0.07271179,38962.0,38960.0,0.20270787]
["bitfinex","BTCUSD",1647098914191,0.0011,38962.0,38960.0,0.20270787]
["bitfinex","BTCUSD",1647098914593,0.0011,38962.0,38961.0,0.22703376]
["bitfinex","BTCUSD",1647098915193,0.07270749,38962.0,38961.0,0.22703376]
["bitfinex","BTCUSD",1647098916196,0.07270749,38962.0,38960.0,0.20270787]
["bitfinex","BTCUSD",1647098917042,0.0011,38962.0,38960.0,0.20270787]
["bitfinex","BTCUSD",1647098918042,0.0011,38962.0,38961.0,0.22040755]
["bitfinex","BTCUSD",1647098919041,0.07271137,38962.0,38960.0,0.20270787]
["bitfinex","BTCUSD",1647098919247,0.388838,38961.0,38960.0,0.00021225]
["bitfinex","BTCUSD",1647098919445,0.78723983,38961.0,38960.0,0.00012225]
["bitfinex","BTCUSD",1647098920044,0.8588512,38961.0,38960.0,3.169e-05]
["bitfinex","BTCUSD",1647098920677,1.02360163,38961.0,38960.0,3.169e-05]
["bitfinex","BTCUSD",1647098920975,1.02142974,38961.0,38960.0,3.169e-05]
["bitfinex","BTCUSD",1647098921179,1.02360163,38961.0,38960.0,3.169e-05]
["bitfinex","BTCUSD",1647098921375,1.02360163,38961.0,38958.0,9e-05]
["bitfinex","BTCUSD",1647098921577,0.00217189,38959.0,38958.0,9e-05]
["bitfinex","BTCUSD",1647098921877,0.52204032,38959.0,38958.0,9e-05]
["bitfinex","BTCUSD",1647098922079,0.82892706,38959.0,38958.0,9e-05]
["bitfinex","BTCUSD",1647098922276,1.38705169,38959.0,38958.0,9e-05]
["bitfinex","BTCUSD",1647098922478,1.38705169,38959.0,38943.0,0.01282]
["bitfinex","BTCUSD",1647098922479,0.064229,38954.0,38938.0,0.3]
["bitfinex","BTCUSD",1647098922776,0.064229,38954.0,38937.0,0.09339999]
["bitfinex","BTCUSD",1647098922777,0.064235,38952.0,38937.0,0.09339999]
["bitfinex","BTCUSD",1647098922977,0.51194937,38951.0,38937.0,0.39339999]
["bitfinex","BTCUSD",1647098923175,0.63565727,38951.0,38937.0,0.39339999]
["bitfinex","BTCUSD",1647098923378,0.19447601,38947.0,38937.0,0.39339999]
["bitfinex","BTCUSD",1647098923575,0.440338,38946.0,38937.0,0.09339999]
["bitfinex","BTCUSD",1647098923775,0.0515,38946.0,38937.0,0.09339999]
["bitfinex","BTCUSD",1647098924029,0.07161137,38945.0,38937.0,0.09339999]
["bitfinex","BTCUSD",1647098924230,0.20094,38943.0,38937.0,0.09339999]
["bitfinex","BTCUSD",1647098924431,0.20094,38943.0,38939.0,0.20318051]
["bitfinex","BTCUSD",1647098924630,0.20094,38943.0,38934.0,0.23662299]
["bitfinex","BTCUSD",1647098924830,0.20094,38943.0,38937.0,0.09339999]
["bitfinex","BTCUSD",1647098925031,0.20094,38943.0,38935.0,0.09339999]
["bitfinex","BTCUSD",1647098925230,0.20094,38943.0,38934.0,0.28662299]
["bitfinex","BTCUSD",1647098925631,0.20094,38943.0,38935.0,0.002]
["bitfinex","BTCUSD",1647098925933,0.20094,38943.0,38935.0,0.14539999]
["bitfinex","BTCUSD",1647098926131,0.20094,38943.0,38935.0,0.052]
["bitfinex","BTCUSD",1647098926333,0.20094,38943.0,38935.0,0.11622223]
["bitfinex","BTCUSD",1647098926532,0.20094,38943.0,38937.0,0.23414696]
["bitfinex","BTCUSD",1647098927532,0.19594,38943.0,38934.0,0.28662299]
["bitfinex","BTCUSD",1647098927776,0.19694,38943.0,38934.0,0.28662299]
["bitfinex","BTCUSD",1647098928175,0.388838,38945.0,38943.0,0.36359893]
["bitfinex","BTCUSD",1647098928375,0.440338,38944.0,38943.0,0.36359893]
["bitfinex","BTCUSD",1647098928774,0.51225722,38944.0,38943.0,0.36359893]
["bitfinex","BTCUSD",1647098929575,0.51225722,38944.0,38943.0,0.36353493]
["bitfinex","BTCUSD",1647098929775,0.440338,38944.0,38943.0,0.36353493]
["bitfinex","BTCUSD",1647098933237,0.440338,38944.0,38943.0,0.36346521]
["bitfinex","BTCUSD",1647098933638,0.437338,38944.0,38943.0,0.36346521]
["bitfinex","BTCUSD",1647098935280,0.435338,38944.0,38943.0,0.36346521]
["bitfinex","BTCUSD",1647098935686,0.430338,38944.0,38943.0,0.36346521]
["bitfinex","BTCUSD",1647098935881,0.410338,38944.0,38943.0,0.36346521]
["bitfinex","BTCUSD",1647098938285,0.410338,38944.0,38943.0,0.36339548]
["bitfinex","BTCUSD",1647098942238,0.410338,38944.0,38943.0,0.36332548]
["bitfinex","BTCUSD",1647098943582,0.358838,38944.0,38943.0,0.36332548]
["bitfinex","BTCUSD",1647098945384,0.43074342,38944.0,38943.0,0.36332548]
["bitfinex","BTCUSD",1647098945586,0.43374342,38944.0,38943.0,0.36332548]
["bitfinex","BTCUSD",1647098947058,0.43074342,38944.0,38943.0,0.35832548]
["bitfinex","BTCUSD",1647098947458,0.73074342,38944.0,38943.0,0.35832548]
["bitfinex","BTCUSD",1647098947655,0.43074342,38944.0,38943.0,0.35832548]
["bitfinex","BTCUSD",1647098949659,0.07190542,38944.0,38943.0,0.35832548]
["bitfinex","BTCUSD",1647098951489,0.46065442,38944.0,38943.0,0.35832548]
["bitfinex","BTCUSD",1647098952490,0.76065442,38944.0,38943.0,0.35832548]
["bitfinex","BTCUSD",1647098953486,0.46065442,38944.0,38943.0,0.35832548]
["bitfinex","BTCUSD",1647098953687,0.46265442,38944.0,38943.0,0.35832548]
["bitfinex","BTCUSD",1647098954127,0.76265442,38944.0,38943.0,0.35832548]
["bitfinex","BTCUSD",1647098954426,0.46265442,38944.0,38943.0,0.35832548]
["bitfinex","BTCUSD",1647098954830,0.76265442,38944.0,38943.0,0.35832548]
["bitfinex","BTCUSD",1647098955029,0.76065442,38944.0,38943.0,0.35825548]
["bitfinex","BTCUSD",1647098955626,0.76265442,38944.0,38943.0,0.35825548]
["bitfinex","BTCUSD",1647098957132,0.46265442,38944.0,38943.0,0.35825548]
["bitfinex","BTCUSD",1647098957987,0.07390542,38944.0,38943.0,0.35825548]
["bitfinex","BTCUSD",1647098958189,0.79631116,38945.0,38944.0,0.14781083]
["bitfinex","BTCUSD",1647098958388,0.40756216,38945.0,38944.0,0.14781083]
["bitfinex","BTCUSD",1647098958585,0.79631116,38945.0,38944.0,0.14781083]
["bitfinex","BTCUSD",1647098958788,0.40756216,38945.0,38944.0,0.14781083]
["bitfinex","BTCUSD",1647098958987,0.86805211,38945.0,38944.0,0.14781083]
["bitfinex","BTCUSD",1647098960289,0.47930311,38945.0,38944.0,0.14781083]
["bitfinex","BTCUSD",1647098960489,0.86805211,38945.0,38944.0,0.14781083]
["bitfinex","BTCUSD",1647098960689,0.47930311,38945.0,38944.0,0.14781083]
["bitfinex","BTCUSD",1647098961290,0.86805211,38945.0,38944.0,0.14781083]
["bitfinex","BTCUSD",1647098961837,0.66070995,38945.0,38944.0,0.14781083]
["bitfinex","BTCUSD",1647098962439,0.27196095,38945.0,38944.0,0.14781083]
["bitfinex","BTCUSD",1647098962642,0.66070995,38945.0,38944.0,0.14781083]
["bitfinex","BTCUSD",1647098962841,0.27196095,38945.0,38944.0,0.14781083]
["bitfinex","BTCUSD",1647098963047,0.66070995,38945.0,38944.0,0.14781083]
["bitfinex","BTCUSD",1647098963341,0.27196095,38945.0,38944.0,0.14781083]
["bitfinex","BTCUSD",1647098965376,0.66070995,38945.0,38944.0,0.14781083]
["bitfinex","BTCUSD",1647098965575,0.27196095,38945.0,38944.0,0.1477411]
["bitfinex","BTCUSD",1647098965980,0.27196095,38945.0,38944.0,0.5364901]
["bitfinex","BTCUSD",1647098966177,0.27196095,38945.0,38944.0,0.8864901]
["bitfinex","BTCUSD",1647098966377,0.27196095,38945.0,38944.0,0.5864901]
["bitfinex","BTCUSD",1647098966576,0.07174095,38945.0,38944.0,0.5864901]
["bitfinex","BTCUSD",1647098966778,0.07174095,38945.0,38944.0,0.8864901]
["bitfinex","BTCUSD",1647098967477,0.07174095,38945.0,38944.0,0.5864901]
["bitfinex","BTCUSD",1647098967780,0.00019773,38946.0,38945.0,0.029492]
["bitfinex","BTCUSD",1647098967981,3.07026478,38956.0,38952.0,0.41682903]
["bitfinex","BTCUSD",1647098968379,3.07026478,38956.0,38952.0,0.18892181]
["bitfinex","BTCUSD",1647098968380,0.16811422,38955.0,38952.0,0.18892181]
["bitfinex","BTCUSD",1647098968579,0.07026478,38954.0,38952.0,0.18392181]
["bitfinex","BTCUSD",1647098968780,0.07026478,38954.0,38953.0,0.48214899]
["bitfinex","BTCUSD",1647098969042,0.07026478,38954.0,38953.0,0.09339999]
["bitfinex","BTCUSD",1647098969240,0.07026478,38954.0,38952.0,0.18392181]
["bitfinex","BTCUSD",1647098969441,0.07026478,38954.0,38953.0,0.21107838]
["bitfinex","BTCUSD",1647098970543,0.07026478,38956.0,38953.0,0.21107838]
["bitfinex","BTCUSD",1647098971345,0.11893742,38958.0,38953.0,0.21107838]
["bitfinex","BTCUSD",1647098971544,0.07150661,38957.0,38953.0,0.21107838]
["bitfinex","BTCUSD",1647098972547,0.07150661,38958.0,38953.0,0.21107838]
["bitfinex","BTCUSD",1647098973594,0.07150661,38957.0,38953.0,0.21107838]
["bitfinex","BTCUSD",1647098973998,0.07150661,38957.0,38954.0,0.09332999]
["bitfinex","BTCUSD",1647098974397,0.07150661,38956.0,38954.0,0.09332999]
["bitfinex","BTCUSD",1647098974797,0.07150661,38956.0,38953.0,0.21107838]
["bitfinex","BTCUSD",1647098974995,0.07150661,38956.0,38954.0,0.09332999]
["bitfinex","BTCUSD",1647098975399,0.07150661,38955.0,38954.0,0.09332999]
["bitfinex","BTCUSD",1647098976437,0.07150661,38955.0,38954.0,0.48207899]
["bitfinex","BTCUSD",1647098978139,0.07150661,38955.0,38954.0,0.48200928]
["bitfinex","BTCUSD",1647098978340,0.07150661,38955.0,38954.0,0.53200928]
["bitfinex","BTCUSD",1647098978538,0.07150661,38955.0,38954.0,0.14326028]
["bitfinex","BTCUSD",1647098978939,0.07150661,38955.0,38954.0,0.53200928]
["bitfinex","BTCUSD",1647098979340,2.12467609,38959.0,38954.0,0.53200928]
["bitfinex","BTCUSD",1647098979542,2.12467609,38959.0,38954.0,0.14326028]
["bitfinex","BTCUSD",1647098979742,2.12467609,38959.0,38954.0,0.05]
["bitfinex","BTCUSD",1647098979941,2.12467609,38959.0,38956.0,0.09326028]
["bitfinex","BTCUSD",1647098980211,0.07085443,38958.0,38956.0,0.09326028]
["bitfinex","BTCUSD",1647098980412,0.07085443,38958.0,38956.0,0.09319028]
["bitfinex","BTCUSD",1647098986535,0.23894583,38958.0,38956.0,0.09319028]
["bitfinex","BTCUSD",1647098987138,0.07085443,38957.0,38956.0,0.09319028]
["bitfinex","BTCUSD",1647098989298,0.06085443,38957.0,38956.0,0.09319028]
["bitfinex","BTCUSD",1647098991442,0.06085443,38957.0,38956.0,0.09312058]
["bitfinex","BTCUSD",1647098998716,0.06085443,38957.0,38953.0,0.05]
["bitfinex","BTCUSD",1647098998937,0.06085443,38957.0,38951.0,0.14312058]
["bitfinex","BTCUSD",1647098999337,0.06085443,38957.0,38951.0,0.09312058]
["bitfinex","BTCUSD",1647098999536,0.06085443,38957.0,38951.0,0.05]
["bitfinex","BTCUSD",1647098999739,0.06085443,38957.0,38949.0,0.25948051]
["bitfinex","BTCUSD",1647098999740,0.06085443,38957.0,38950.0,0.19164894]
["bitfinex","BTCUSD",1647098999937,0.06085443,38957.0,38951.0,0.09312058]
["bitfinex","BTCUSD",1647099000136,0.06085443,38957.0,38953.0,0.09312058]
["bitfinex","BTCUSD",1647099000436,0.06085443,38957.0,38954.0,0.09312058]
["bitfinex","BTCUSD",1647099001239,0.05750683,38957.0,38949.0,0.25948051]
["bitfinex","BTCUSD",1647099001440,0.31249417,38956.0,38949.0,0.05]
["bitfinex","BTCUSD",1647099001638,0.31249417,38956.0,38948.0,0.09312058]
["bitfinex","BTCUSD",1647099001639,0.34976733,38956.0,38948.0,0.09312058]
["bitfinex","BTCUSD",1647099001838,0.34976733,38956.0,38948.0,0.14312058]
["bitfinex","BTCUSD",1647099002038,0.08877316,38956.0,38948.0,0.05]
["bitfinex","BTCUSD",1647099002239,0.08877316,38956.0,38950.0,0.09312058]
["bitfinex","BTCUSD",1647099002439,0.05750683,38955.0,38950.0,0.14312058]
["bitfinex","BTCUSD",1647099002693,0.10900683,38955.0,38950.0,0.14305658]
["bitfinex","BTCUSD",1647099002894,0.10900683,38955.0,38954.0,0.09312058]
["bitfinex","BTCUSD",1647099003897,0.05750683,38955.0,38949.0,0.20178804]
["bitfinex","BTCUSD",1647099004097,0.05750683,38955.0,38951.0,0.09312058]
["bitfinex","BTCUSD",1647099004300,0.05750683,38955.0,38951.0,0.14312058]
["bitfinex","BTCUSD",1647099005104,0.05750683,38955.0,38949.0,0.09312058]
["bitfinex","BTCUSD",1647099005302,0.05750683,38955.0,38949.0,0.14312058]
["bitfinex","BTCUSD",1647099005900,0.05750683,38955.0,38948.0,0.09312058]
["bitfinex","BTCUSD",1647099006103,0.05750683,38955.0,38952.0,0.09312058]
["bitfinex","BTCUSD",1647099006928,0.05750683,38955.0,38953.0,0.18963081]
["bitfinex","BTCUSD",1647099009132,0.05750683,38955.0,38954.0,0.00877702]
["bitfinex","BTCUSD",1647099014239,0.04750683,38955.0,38954.0,0.00877702]
["bitfinex","BTCUSD",1647099016643,0.74867927,38955.0,38954.0,0.00877702]
["bitfinex","BTCUSD",1647099017040,0.48775583,38955.0,38954.0,0.00877702]
["bitfinex","BTCUSD",1647099017796,0.55865146,38955.0,38954.0,0.00877702]
["bitfinex","BTCUSD",1647099018400,1.35662214,38955.0,38954.0,0.00877702]
["bitfinex","BTCUSD",1647099018597,1.0,38954.0,38944.0,0.1477411]
["bitfinex","BTCUSD",1647099018799,0.3677041,38948.0,38944.0,0.1477411]
["bitfinex","BTCUSD",1647099019001,0.57126187,38947.0,38944.0,0.1477411]
["bitfinex","BTCUSD",1647099019198,0.04750683,38946.0,38944.0,0.1477411]
["bitfinex","BTCUSD",1647099019399,0.440249,38945.0,38944.0,0.1477411]
["bitfinex","BTCUSD",1647099019800,0.64079704,38945.0,38944.0,0.1477411]
["bitfinex","BTCUSD",1647099020200,0.68713263,38945.0,38944.0,0.1477411]
["bitfinex","BTCUSD",1647099020399,0.48658459,38945.0,38944.0,0.1477411]
["bitfinex","BTCUSD",1647099023250,0.09783559,38945.0,38944.0,0.1477411]
["bitfinex","BTCUSD",1647099023951,0.09983559,38945.0,38944.0,0.1477411]
["bitfinex","BTCUSD",1647099025052,0.09783559,38945.0,38944.0,0.1477411]
["bitfinex","BTCUSD",1647099025881,0.09983559,38945.0,38944.0,0.1477411]
["bitfinex","BTCUSD",1647099026083,0.48858459,38945.0,38944.0,0.1477411]
["bitfinex","BTCUSD",1647099026282,0.70401935,38945.0,38944.0,0.1477411]
["bitfinex","BTCUSD",1647099026787,0.48858459,38945.0,38944.0,0.1477411]
["bitfinex","BTCUSD",1647099027182,0.48658459,38945.0,38944.0,0.1477411]
["bitfinex","BTCUSD",1647099027782,0.6838948,38945.0,38944.0,0.1477411]
["bitfinex","BTCUSD",1647099027981,0.48658459,38945.0,38944.0,0.1477411]
["bitfinex","BTCUSD",1647099029952,0.48958459,38945.0,38944.0,0.1477411]
["bitfinex","BTCUSD",1647099031853,0.49258459,38945.0,38944.0,0.1477411]
["bitfinex","BTCUSD",1647099032455,0.48658459,38945.0,38944.0,0.1477411]
["bitfinex","BTCUSD",1647099033106,0.78658459,38945.0,38944.0,0.1477411]
["bitfinex","BTCUSD",1647099033509,0.65467599,38945.0,38944.0,0.1477411]
["bitfinex","BTCUSD",1647099033907,0.48658459,38945.0,38944.0,0.1477411]
["bitfinex","BTCUSD",1647099034108,0.78658459,38945.0,38944.0,0.1477411]
["bitfinex","BTCUSD",1647099034911,0.95467599,38945.0,38944.0,0.1477411]
["bitfinex","BTCUSD",1647099035111,0.65467599,38945.0,38944.0,0.1477411]
["bitfinex","BTCUSD",1647099035510,0.78658459,38945.0,38944.0,0.1477411]
["bitfinex","BTCUSD",1647099035912,0.95667599,38945.0,38944.0,0.1477411]
["bitfinex","BTCUSD",1647099037656,0.60517599,38945.0,38944.0,0.1477411]
["bitfinex","BTCUSD",1647099037849,0.60317599,38945.0,38944.0,0.1477411]
["bitfinex","BTCUSD",1647099038050,0.43508459,38945.0,38944.0,0.1477411]
["bitfinex","BTCUSD",1647099041006,0.43508459,38945.0,38944.0,0.14765511]
["bitfinex","BTCUSD",1647099046053,0.4350089,38945.0,38944.0,0.14765511]
["bitfinex","BTCUSD",1647099047054,0.7350089,38945.0,38944.0,0.14765511]
["bitfinex","BTCUSD",1647099047255,0.90315004,38945.0,38944.0,0.14765511]
["bitfinex","BTCUSD",1647099047455,0.4350089,38945.0,38944.0,0.14765511]
["bitfinex","BTCUSD",1647099047706,0.60315004,38945.0,38944.0,0.14765511]
["bitfinex","BTCUSD",1647099047904,0.4350089,38945.0,38944.0,0.14765511]
["bitfinex","BTCUSD",1647099048706,0.7350089,38945.0,38944.0,0.14765511]
["bitfinex","BTCUSD",1647099049103,0.90315004,38945.0,38944.0,0.14765511]
["bitfinex","BTCUSD",1647099049305,0.80509474,38945.0,38944.0,0.14765511]
["bitfinex","BTCUSD",1647099049706,0.6369536,38945.0,38944.0,0.14765511]
["bitfinex","BTCUSD",1647099054150,0.4300089,38945.0,38944.0,0.14765511]
["bitfinex","BTCUSD",1647099057107,0.0412599,38945.0,38944.0,0.14765511]
["bitfinex","BTCUSD",1647099057507,0.207147,38946.0,38945.0,0.7825198]
["bitfinex","BTCUSD",1647099057707,0.207147,38946.0,38945.0,0.0825198]
["bitfinex","BTCUSD",1647099057907,0.207147,38946.0,38945.0,0.4712688]
["bitfinex","BTCUSD",1647099058110,0.207147,38946.0,38945.0,0.7096736]
["bitfinex","BTCUSD",1647099058307,0.207147,38946.0,38945.0,0.3209246]
["bitfinex","BTCUSD",1647099058504,0.207147,38946.0,38945.0,0.7096736]
["bitfinex","BTCUSD",1647099058705,0.207147,38946.0,38945.0,0.3209246]
["bitfinex","BTCUSD",1647099058939,0.0002023,38946.0,38945.0,0.3209246]
["bitfinex","BTCUSD",1647099060143,0.07036642,38950.0,38945.0,0.3209246]
["bitfinex","BTCUSD",1647099060542,0.07036642,38950.0,38945.0,0.0825198]
["bitfinex","BTCUSD",1647099060750,0.3,38949.0,38945.0,0.0825198]
["bitfinex","BTCUSD",1647099061042,0.07036642,38948.0,38945.0,0.0825198]
["bitfinex","BTCUSD",1647099061244,0.00020219,38946.0,38945.0,0.0825198]
["bitfinex","BTCUSD",1647099061840,0.07056861,38946.0,38945.0,0.0825198]
["bitfinex","BTCUSD",1647099063785,0.00020219,38946.0,38945.0,0.0825198]
["bitfinex","BTCUSD",1647099063986,0.00320219,38946.0,38945.0,0.0825198]
["bitfinex","BTCUSD",1647099064790,0.07356861,38946.0,38945.0,0.0825198]
["bitfinex","BTCUSD",1647099066094,0.07556861,38946.0,38945.0,0.0825198]
["bitfinex","BTCUSD",1647099066953,0.07536642,38946.0,38945.0,0.0825198]
["bitfinex","BTCUSD",1647099068053,0.07836642,38946.0,38945.0,0.0825198]
["bitfinex","BTCUSD",1647099068559,0.07036642,38946.0,38945.0,0.08599729]
["bitfinex","BTCUSD",1647099069557,0.07036642,38947.0,38945.0,0.08599729]
["bitfinex","BTCUSD",1647099069956,0.388749,38946.0,38945.0,0.08599729]
["bitfinex","BTCUSD",1647099070203,0.391749,38946.0,38945.0,0.08599729]
["bitfinex","BTCUSD",1647099070605,0.46211542,38946.0,38945.0,0.08599729]
["bitfinex","BTCUSD",1647099070805,0.07336642,38946.0,38945.0,0.08599729]
["bitfinex","BTCUSD",1647099071005,0.46211542,38946.0,38945.0,0.08599729]
["bitfinex","BTCUSD",1647099071208,0.07336642,38946.0,38945.0,0.08599729]
["bitfinex","BTCUSD",1647099071405,0.46211542,38946.0,38945.0,0.08599729]
["bitfinex","BTCUSD",1647099072803,0.07336642,38946.0,38945.0,0.08599729]
["bitfinex","BTCUSD",1647099073004,0.46211542,38946.0,38945.0,0.08599729]
["bitfinex","BTCUSD",1647099074038,0.07336642,38946.0,38945.0,0.08599729]
["bitfinex","BTCUSD",1647099074242,0.46211542,38946.0,38945.0,0.08599729]
["bitfinex","BTCUSD",1647099075438,0.45911542,38946.0,38945.0,0.08599729]
["bitfinex","BTCUSD",1647099076038,0.07336642,38946.0,38945.0,0.08599729]
["bitfinex","BTCUSD",1647099077701,0.45911542,38946.0,38945.0,0.08599729]
["bitfinex","BTCUSD",1647099078102,0.46211542,38946.0,38945.0,0.08599729]
["bitfinex","BTCUSD",1647099078703,0.07336642,38946.0,38945.0,0.08599729]
["bitfinex","BTCUSD",1647099078904,0.46211542,38946.0,38945.0,0.08599729]
["bitfinex","BTCUSD",1647099079303,0.45911542,38946.0,38945.0,0.08599729]
["bitfinex","BTCUSD",1647099079502,0.07036642,38946.0,38945.0,0.08599729]
["bitfinex","BTCUSD",1647099079703,0.45911542,38946.0,38945.0,0.08599729]
["bitfinex","BTCUSD",1647099081764,0.75911542,38946.0,38945.0,0.08599729]
["bitfinex","BTCUSD",1647099082163,0.45911542,38946.0,38945.0,0.08599729]
["bitfinex","BTCUSD",1647099082361,0.62725656,38946.0,38945.0,0.08599729]
["bitfinex","BTCUSD",1647099083167,0.99499602,38946.0,38945.0,0.08599729]
["bitfinex","BTCUSD",1647099083566,0.45911542,38946.0,38945.0,0.08599729]
["bitfinex","BTCUSD",1647099083865,0.92725656,38946.0,38945.0,0.08599729]
["bitfinex","BTCUSD",1647099084065,0.92725656,38946.0,38945.0,0.08591114]
["bitfinex","BTCUSD",1647099084269,1.29499602,38946.0,38945.0,0.08591114]
["bitfinex","BTCUSD",1647099085331,0.92725656,38946.0,38945.0,0.08591114]
["bitfinex","BTCUSD",1647099085931,1.29499602,38946.0,38945.0,0.08591114]
["bitfinex","BTCUSD",1647099086733,0.92725656,38946.0,38945.0,0.08591114]
["bitfinex","BTCUSD",1647099087935,0.83420126,38946.0,38945.0,0.08591114]
["bitfinex","BTCUSD",1647099088735,1.20194072,38946.0,38945.0,0.08591114]
["bitfinex","BTCUSD",1647099090143,1.20494072,38946.0,38945.0,0.08591114]
["bitfinex","BTCUSD",1647099091340,1.20194072,38946.0,38945.0,0.08604062]
["bitfinex","BTCUSD",1647099092791,0.99499602,38946.0,38945.0,0.08604062]
["bitfinex","BTCUSD",1647099093198,1.29499602,38946.0,38945.0,0.06604062]
["bitfinex","BTCUSD",1647099093394,0.62725656,38946.0,38945.0,0.06604062]
["bitfinex","BTCUSD",1647099093993,0.62725656,38946.0,38945.0,0.06950375]
["bitfinex","BTCUSD",1647099094592,0.92725656,38946.0,38945.0,0.06950375]
["bitfinex","BTCUSD",1647099094795,0.90624702,38946.0,38945.0,0.06950375]
["bitfinex","BTCUSD",1647099095193,0.73810588,38946.0,38945.0,0.06950375]
["bitfinex","BTCUSD",1647099095396,0.43810588,38946.0,38945.0,0.06950375]
["bitfinex","BTCUSD",1647099096545,0.07036642,38946.0,38945.0,0.06950375]
["bitfinex","BTCUSD",1647099097245,0.45911542,38946.0,38945.0,0.06950375]
["bitfinex","BTCUSD",1647099097649,0.99499602,38946.0,38945.0,0.06950375]
["bitfinex","BTCUSD",1647099098047,1.29499602,38946.0,38945.0,0.06950375]
["bitfinex","BTCUSD",1647099099651,0.90624702,38946.0,38945.0,0.06950375]
["bitfinex","BTCUSD",1647099099851,1.29499602,38946.0,38945.0,0.06604062]
["bitfinex","BTCUSD",1647099100054,1.29791843,38946.0,38945.0,0.06604062]
["bitfinex","BTCUSD",1647099100295,0.90916943,38946.0,38945.0,0.06604062]
["bitfinex","BTCUSD",1647099100496,0.99791843,38946.0,38945.0,0.06604062]
["bitfinex","BTCUSD",1647099100797,0.82977729,38946.0,38945.0,0.06604062]
["bitfinex","BTCUSD",1647099100996,1.29791843,38946.0,38945.0,0.06604062]
["bitfinex","BTCUSD",1647099101196,0.90916943,38946.0,38945.0,0.06604062]
["bitfinex","BTCUSD",1647099101397,1.29791843,38946.0,38945.0,0.06604062]
["bitfinex","BTCUSD",1647099101597,0.73802829,38946.0,38945.0,0.06604062]
["bitfinex","BTCUSD",1647099101799,1.29491843,38946.0,38945.0,0.06604062]
["bitfinex","BTCUSD",1647099101998,1.12677729,38946.0,38945.0,0.06604062]
["bitfinex","BTCUSD",1647099102202,1.29491843,38946.0,38945.0,0.06604062]
["bitfinex","BTCUSD",1647099102402,0.90616943,38946.0,38945.0,0.06604062]
["bitfinex","BTCUSD",1647099102603,1.17586397,38946.0,38945.0,0.06604062]
["bitfinex","BTCUSD",1647099102800,1.00772283,38946.0,38945.0,0.06604062]
["bitfinex","BTCUSD",1647099103000,1.17586397,38946.0,38945.0,0.06604062]
["bitfinex","BTCUSD",1647099103802,1.50180151,38946.0,38945.0,0.06604062]
["bitfinex","BTCUSD",1647099104454,1.17586183,38946.0,38945.0,0.06604062]
["bitfinex","BTCUSD",1647099104654,1.50179048,38946.0,38945.0,0.06604062]
["bitfinex","BTCUSD",1647099105055,0.81304148,38946.0,38945.0,0.06604062]
["bitfinex","BTCUSD",1647099105256,1.20179048,38946.0,38945.0,0.06604062]
["bitfinex","BTCUSD",1647099105454,1.03364934,38946.0,38945.0,0.06604062]
["bitfinex","BTCUSD",1647099105655,1.20179048,38946.0,38945.0,0.06604062]
["bitfinex","BTCUSD",1647099105953,0.701343,38946.0,38945.0,0.06604062]
["bitfinex","BTCUSD",1647099106153,0.87248414,38946.0,38945.0,0.06604062]
["bitfinex","BTCUSD",1647099107356,0.86948414,38946.0,38945.0,0.06604062]
["bitfinex","BTCUSD",1647099107559,0.66253944,38946.0,38945.0,0.06604062]
["bitfinex","BTCUSD",1647099108505,0.96253944,38946.0,38945.0,0.06604062]
["bitfinex","BTCUSD",1647099110108,0.96453944,38946.0,38945.0,0.06604062]
["bitfinex","BTCUSD",1647099111543,0.96253944,38946.0,38945.0,0.06604062]
["bitfinex","BTCUSD",1647099112848,0.7943983,38946.0,38945.0,0.06604062]
["bitfinex","BTCUSD",1647099113045,0.4943983,38946.0,38945.0,0.06604062]
["bitfinex","BTCUSD",1647099113247,0.82675609,38946.0,38945.0,0.06604062]
["bitfinex","BTCUSD",1647099113448,0.82675708,38946.0,38945.0,0.06604062]
["bitfinex","BTCUSD",1647099113647,0.43800808,38946.0,38945.0,0.06604062]
["bitfinex","BTCUSD",1647099113846,0.82675708,38946.0,38945.0,0.06604062]
["bitfinex","BTCUSD",1647099114647,0.45903783,38946.0,38945.0,0.06604062]
["bitfinex","BTCUSD",1647099115049,0.82675708,38946.0,38945.0,0.06604062]
["bitfinex","BTCUSD",1647099116122,0.82175708,38946.0,38945.0,0.06604062]
["bitfinex","BTCUSD",1647099116324,0.48793943,38946.0,38945.0,0.06604062]
["bitfinex","BTCUSD",1647099116523,0.95608057,38946.0,38945.0,0.06604062]
["bitfinex","BTCUSD",1647099116927,0.78793943,38946.0,38945.0,0.06604062]
["bitfinex","BTCUSD",1647099117125,0.97925284,38946.0,38945.0,0.06604062]
["bitfinex","BTCUSD",1647099117325,0.79744854,38946.0,38945.0,0.06604062]
["bitfinex","BTCUSD",1647099117528,0.60613513,38946.0,38945.0,0.06604062]
["bitfinex","BTCUSD",1647099117724,0.30613513,38946.0,38945.0,0.06604062]
["bitfinex","BTCUSD",1647099117925,0.69488413,38946.0,38945.0,0.06604062]
["bitfinex","BTCUSD",1647099118325,0.69788413,38946.0,38945.0,0.06604062]
["bitfinex","BTCUSD",1647099118978,0.78057467,38946.0,38945.0,0.06604062]
["bitfinex","BTCUSD",1647099119180,0.86932367,38946.0,38945.0,0.06604062]
["bitfinex","BTCUSD",1647099119377,0.70118253,38946.0,38945.0,0.06604062]
["bitfinex","BTCUSD",1647099119577,0.69818253,38946.0,38945.0,0.06604062]
["bitfinex","BTCUSD",1647099119778,0.30943353,38946.0,38945.0,0.06604062]
["bitfinex","BTCUSD",1647099119978,0.86632367,38946.0,38945.0,0.06604062]
["bitfinex","BTCUSD",1647099120178,0.69818253,38946.0,38945.0,0.06604062]
["bitfinex","BTCUSD",1647099120379,0.86632367,38946.0,38945.0,0.06604062]
["bitfinex","BTCUSD",1647099120576,0.30943353,38946.0,38945.0,0.06604062]
["bitfinex","BTCUSD",1647099120978,0.69818253,38946.0,38945.0,0.06604062]
["bitfinex","BTCUSD",1647099121676,0.47757467,38946.0,38945.0,0.06604062]
["bitfinex","BTCUSD",1647099122077,0.49123783,38946.0,38945.0,0.06604062]
["bitfinex","BTCUSD",1647099124407,0.45733623,38946.0,38945.0,0.06604062]
["bitfinex","BTCUSD",1647099132917,0.06858723,38946.0,38945.0,0.06604062]
["bitfinex","BTCUSD",1647099133423,0.45733623,38946.0,38945.0,0.06604062]
["bitfinex","BTCUSD",1647099134263,0.45933623,38946.0,38945.0,0.06604062]
["bitfinex","BTCUSD",1647099134465,0.67254245,38946.0,38945.0,0.06604062]
["bitfinex","BTCUSD",1647099135664,0.45933623,38946.0,38945.0,0.06604062]
["bitfinex","BTCUSD",1647099136266,0.46233623,38946.0,38945.0,0.06604062]
["bitfinex","BTCUSD",1647099137369,0.46033623,38946.0,38945.0,0.06604062]
["bitfinex","BTCUSD",1647099137568,0.45733623,38946.0,38945.0,0.06604062]
["bitfinex","BTCUSD",1647099137829,0.65709067,38946.0,38945.0,0.06604062]
["bitfinex","BTCUSD",1647099138224,0.65909067,38946.0,38945.0,0.06604062]
["bitfinex","BTCUSD",1647099139427,0.65709067,38946.0,38945.0,0.06604062]
["bitfinex","BTCUSD",1647099140725,0.45733623,38946.0,38945.0,0.06604062]
["bitfinex","BTCUSD",1647099142159,0.46033623,38946.0,38945.0,0.06604062]
["bitfinex","BTCUSD",1647099142457,0.69262144,38946.0,38945.0,0.06604062]
["bitfinex","BTCUSD",1647099142958,0.69262144,38946.0,38940.0,0.09312058]
["bitfinex","BTCUSD",1647099143458,0.06528883,38945.0,38940.0,0.09312058]
["bitfinex","BTCUSD",1647099143659,0.388749,38944.0,38940.0,0.09312058]
["bitfinex","BTCUSD",1647099143863,0.06528883,38945.0,38940.0,0.09312058]
["bitfinex","BTCUSD",1647099144063,0.06858723,38945.0,38940.0,0.09312058]
["bitfinex","BTCUSD",1647099144461,0.0032984,38945.0,38940.0,0.09312058]
["bitfinex","BTCUSD",1647099144665,0.0032984,38945.0,38942.0,0.09312058]
["bitfinex","BTCUSD",1647099144862,0.0032984,38945.0,38943.0,0.3]
["bitfinex","BTCUSD",1647099145331,0.0032984,38945.0,38944.0,0.18040973]
["bitfinex","BTCUSD",1647099146337,0.07457752,38945.0,38944.0,0.18040973]
["bitfinex","BTCUSD",1647099148336,0.07757752,38945.0,38944.0,0.18040973]
["bitfinex","BTCUSD",1647099149661,0.07457752,38945.0,38944.0,0.18040973]
["bitfinex","BTCUSD",1647099150262,0.07757752,38945.0,38942.0,0.3]
["bitfinex","BTCUSD",1647099150461,0.07757752,38945.0,38943.0,0.09312058]
["bitfinex","BTCUSD",1647099150664,0.07757752,38945.0,38944.0,0.388749]
["bitfinex","BTCUSD",1647099151065,0.07757752,38945.0,38944.0,0.688749]
["bitfinex","BTCUSD",1647099151268,0.07757752,38945.0,38944.0,0.388749]
["bitfinex","BTCUSD",1647099151463,0.07757752,38945.0,38944.0,0.688749]
["bitfinex","BTCUSD",1647099151663,0.07457752,38945.0,38944.0,0.59762248]
["bitfinex","BTCUSD",1647099152167,0.36767281,38951.0,38946.0,0.14915503]
["bitfinex","BTCUSD",1647099152364,0.36767281,38951.0,38949.0,0.09312058]
["bitfinex","BTCUSD",1647099153008,0.07108039,38950.0,38949.0,0.09312058]
["bitfinex","BTCUSD",1647099155007,0.07108039,38951.0,38949.0,0.09312058]
["bitfinex","BTCUSD",1647099156008,0.37108039,38951.0,38949.0,0.09312058]
["bitfinex","BTCUSD",1647099156209,0.37408039,38951.0,38949.0,0.09312058]
["bitfinex","BTCUSD",1647099156847,0.07108039,38950.0,38949.0,0.09312058]
["bitfinex","BTCUSD",1647099157850,0.36767281,38952.0,38949.0,0.09312058]
["bitfinex","BTCUSD",1647099157851,0.07108039,38951.0,38949.0,0.09312058]
["bitfinex","BTCUSD",1647099158250,0.003,38950.0,38949.0,0.09312058]
["bitfinex","BTCUSD",1647099158852,0.07408039,38950.0,38949.0,0.09312058]
["bitfinex","BTCUSD",1647099159654,0.07108039,38950.0,38949.0,0.09312058]
["bitfinex","BTCUSD",1647099159855,0.07108039,38951.0,38949.0,0.09312058]
["bitfinex","BTCUSD",1647099160294,0.003,38950.0,38949.0,0.09312058]
["bitfinex","BTCUSD",1647099160896,0.07408039,38950.0,38949.0,0.09312058]
["bitfinex","BTCUSD",1647099163700,0.07108039,38950.0,38949.0,0.09312058]
["bitfinex","BTCUSD",1647099164153,0.07108039,38950.0,38948.0,0.00012792]
["bitfinex","BTCUSD",1647099164351,0.07408039,38950.0,38948.0,0.00012792]
["bitfinex","BTCUSD",1647099164751,0.07108039,38949.0,38948.0,0.00012792]
["bitfinex","BTCUSD",1647099166555,0.07108039,38950.0,38948.0,0.00012792]
["bitfinex","BTCUSD",1647099166755,0.07108039,38950.0,38947.0,0.09312058]
["bitfinex","BTCUSD",1647099167356,0.07108039,38950.0,38949.0,0.09312058]
["bitfinex","BTCUSD",1647099167556,0.07108039,38951.0,38949.0,0.09312058]
["bitfinex","BTCUSD",1647099168424,0.003,38950.0,38949.0,0.09312058]
["bitfinex","BTCUSD",1647099168624,0.07408039,38950.0,38949.0,0.09312058]
["bitfinex","BTCUSD",1647099169825,0.07108039,38950.0,38949.0,0.09312058]
["bitfinex","BTCUSD",1647099170428,0.07108039,38952.0,38949.0,0.09312058]
["bitfinex","BTCUSD",1647099170727,0.06608039,38952.0,38949.0,0.09312058]
["bitfinex","BTCUSD",1647099172355,0.06908039,38952.0,38949.0,0.09312058]
["bitfinex","BTCUSD",1647099172556,0.24580495,38952.0,38949.0,0.09312058]
["bitfinex","BTCUSD",1647099172754,0.06908039,38952.0,38949.0,0.09312058]
["bitfinex","BTCUSD",1647099173059,0.22885148,38952.0,38949.0,0.09312058]
["bitfinex","BTCUSD",1647099173255,0.06071034,38952.0,38949.0,0.09312058]
["bitfinex","BTCUSD",1647099173457,0.05771034,38951.0,38949.0,0.09312058]
["bitfinex","BTCUSD",1647099174457,0.43279618,38952.0,38949.0,0.09312058]
["bitfinex","BTCUSD",1647099175057,0.26465504,38952.0,38949.0,0.09312058]
["bitfinex","BTCUSD",1647099175315,0.26436646,38952.0,38949.0,0.09312058]
["bitfinex","BTCUSD",1647099175910,0.48202621,38952.0,38949.0,0.09312058]
["bitfinex","BTCUSD",1647099176110,0.26436646,38952.0,38949.0,0.09312058]
["bitfinex","BTCUSD",1647099176313,0.4325076,38952.0,38949.0,0.09312058]
["bitfinex","BTCUSD",1647099176511,0.26436646,38952.0,38949.0,0.09312058]
["bitfinex","BTCUSD",1647099178317,0.26836646,38952.0,38949.0,0.09312058]
["bitfinex","BTCUSD",1647099179248,0.06142176,38952.0,38949.0,0.09312058]
["bitfinex","BTCUSD",1647099179650,0.05742176,38952.0,38949.0,0.09312058]
["bitfinex","BTCUSD",1647099180351,0.3,38951.0,38948.0,0.00012792]
["bitfinex","BTCUSD",1647099180749,0.06142176,38952.0,38948.0,0.00012792]
["bitfinex","BTCUSD",1647099181150,0.06142176,38952.0,38947.0,0.09312058]
["bitfinex","BTCUSD",1647099181549,0.22942637,38951.0,38947.0,0.09312058]
["bitfinex","BTCUSD",1647099182051,0.05742176,38950.0,38947.0,0.09312058]
["bitfinex","BTCUSD",1647099183110,0.06142176,38951.0,38947.0,0.09312058]
["bitfinex","BTCUSD",1647099183515,0.05742176,38951.0,38947.0,0.09312058]
["bitfinex","BTCUSD",1647099183913,0.16872398,38950.0,38947.0,0.09312058]
["bitfinex","BTCUSD",1647099184117,0.05742176,38949.0,38947.0,0.09312058]
["bitfinex","BTCUSD",1647099185113,0.05742176,38951.0,38947.0,0.09312058]
["bitfinex","BTCUSD",1647099185312,0.05742176,38951.0,38949.0,0.09312058]
["bitfinex","BTCUSD",1647099185916,0.26436646,38952.0,38949.0,0.09312058]
["bitfinex","BTCUSD",1647099186118,0.63203927,38952.0,38949.0,0.09312058]
["bitfinex","BTCUSD",1647099186315,0.003,38951.0,38949.0,0.09312058]
["bitfinex","BTCUSD",1647099186966,0.05742176,38950.0,38949.0,0.09312058]
["bitfinex","BTCUSD",1647099187566,0.05742176,38950.0,38948.0,0.00012792]
["bitfinex","BTCUSD",1647099187767,0.05742176,38950.0,38949.0,0.09312058]
["bitfinex","BTCUSD",1647099187968,0.05742176,38951.0,38949.0,0.09312058]
["bitfinex","BTCUSD",1647099188165,0.05742176,38951.0,38948.0,0.0932485]
["bitfinex","BTCUSD",1647099189769,0.42509457,38951.0,38948.0,0.0932485]
["bitfinex","BTCUSD",1647099190417,0.42909457,38951.0,38948.0,0.0932485]
["bitfinex","BTCUSD",1647099190816,0.05742176,38950.0,38948.0,0.0932485]
["bitfinex","BTCUSD",1647099191215,0.05742176,38950.0,38948.0,0.09312058]
["bitfinex","BTCUSD",1647099196253,0.05742176,38950.0,38948.0,0.08812058]
["bitfinex","BTCUSD",1647099196650,0.42509457,38951.0,38948.0,0.08812058]
["bitfinex","BTCUSD",1647099197719,0.05742176,38950.0,38948.0,0.08812058]
["bitfinex","BTCUSD",1647099198520,0.05742176,38951.0,38948.0,0.08812058]
["bitfinex","BTCUSD",1647099199723,0.42509457,38951.0,38948.0,0.08812058]
["bitfinex","BTCUSD",1647099200522,0.05742176,38950.0,38948.0,0.08812058]
["bitfinex","BTCUSD",1647099201559,0.42509457,38951.0,38948.0,0.08812058]
["bitfinex","BTCUSD",1647099202260,0.18549328,38949.0,38948.0,0.08812058]
["bitfinex","BTCUSD",1647099202462,0.24291504,38949.0,38948.0,0.08812058]
["bitfinex","BTCUSD",1647099203060,0.05742176,38949.0,38948.0,0.08812058]
["bitfinex","BTCUSD",1647099203461,0.003,38950.0,38948.0,0.08812058]
["bitfinex","BTCUSD",1647099203462,0.06042176,38950.0,38948.0,0.08812058]
["bitfinex","BTCUSD",1647099204162,0.29686029,38950.0,38948.0,0.08812058]
["bitfinex","BTCUSD",1647099204365,0.05742176,38950.0,38948.0,0.08812058]
["bitfinex","BTCUSD",1647099204565,0.05742176,38949.0,38948.0,0.08812058]
["bitfinex","BTCUSD",1647099205406,0.23213114,38951.0,38948.0,0.08812058]
["bitfinex","BTCUSD",1647099205606,0.05742176,38951.0,38948.0,0.08812058]
["bitfinex","BTCUSD",1647099205812,0.05742176,38951.0,38948.0,0.08312058]
["bitfinex","BTCUSD",1647099206606,0.27177671,38951.0,38948.0,0.08312058]
["bitfinex","BTCUSD",1647099206806,0.05742176,38951.0,38948.0,0.08312058]
["bitfinex","BTCUSD",1647099207607,0.42509457,38951.0,38948.0,0.08312058]
["bitfinex","BTCUSD",1647099207807,0.24114208,38951.0,38948.0,0.08312058]
["bitfinex","BTCUSD",1647099208007,0.05742176,38951.0,38948.0,0.08312058]
["bitfinex","BTCUSD",1647099208409,0.05742176,38951.0,38948.0,0.14732129]
["bitfinex","BTCUSD",1647099208707,0.05775011,38951.0,38948.0,0.14732129]
["bitfinex","BTCUSD",1647099209160,0.05775011,38951.0,38948.0,0.08312058]
["bitfinex","BTCUSD",1647099209754,0.05742176,38951.0,38948.0,0.08312058]
["bitfinex","BTCUSD",1647099209953,0.05775011,38951.0,38948.0,0.08312058]
["bitfinex","BTCUSD",1647099210958,0.05742176,38951.0,38948.0,0.08312058]
["bitfinex","BTCUSD",1647099211156,0.05775011,38951.0,38948.0,0.08312058]
["bitfinex","BTCUSD",1647099211359,0.75640981,38950.0,38946.0,0.23227561]
["bitfinex","BTCUSD",1647099211558,0.36767281,38949.0,38946.0,0.23227561]
["bitfinex","BTCUSD",1647099211758,0.36767281,38950.0,38946.0,0.23227561]
["bitfinex","BTCUSD",1647099212160,0.05742176,38949.0,38946.0,0.23227561]
["bitfinex","BTCUSD",1647099212358,0.20289118,38948.0,38946.0,0.23227561]
["bitfinex","BTCUSD",1647099213008,0.42809457,38949.0,38946.0,0.23227561]
["bitfinex","BTCUSD",1647099213208,0.05742176,38948.0,38946.0,0.23227561]
["bitfinex","BTCUSD",1647099213408,0.05742176,38948.0,38946.0,0.14915503]
["bitfinex","BTCUSD",1647099214009,0.19184443,38947.0,38946.0,0.14915503]
["bitfinex","BTCUSD",1647099214210,0.05742176,38947.0,38946.0,0.14915503]
["bitfinex","BTCUSD",1647099215209,0.06074322,38948.0,38946.0,0.14915503]
["bitfinex","BTCUSD",1647099215610,0.05774322,38948.0,38946.0,0.14915503]
["bitfinex","BTCUSD",1647099215811,0.05742176,38948.0,38946.0,0.14915503]
["bitfinex","BTCUSD",1647099216484,0.06042176,38948.0,38946.0,0.14915503]
["bitfinex","BTCUSD",1647099217088,0.003,38948.0,38946.0,0.14915503]
["bitfinex","BTCUSD",1647099217890,0.05772887,38949.0,38946.0,0.14915503]
["bitfinex","BTCUSD",1647099218188,0.05742176,38949.0,38946.0,0.14915503]
["bitfinex","BTCUSD",1647099218390,0.003,38948.0,38946.0,0.14915503]
["bitfinex","BTCUSD",1647099219189,0.05742176,38947.0,38946.0,0.14915503]
["bitfinex","BTCUSD",1647099219789,0.05742176,38947.0,38946.0,0.14415503]
["bitfinex","BTCUSD",1647099219993,0.0577183,38949.0,38946.0,0.14415503]
["bitfinex","BTCUSD",1647099220409,0.003,38947.0,38946.0,0.14415503]
["bitfinex","BTCUSD",1647099221013,0.06042176,38947.0,38946.0,0.14415503]
["bitfinex","BTCUSD",1647099221813,0.05742176,38947.0,38946.0,0.14415503]
["bitfinex","BTCUSD",1647099222013,0.05742176,38948.0,38946.0,0.14415503]
["bitfinex","BTCUSD",1647099222214,0.0577183,38948.0,38946.0,0.14415503]
["bitfinex","BTCUSD",1647099222413,0.003,38947.0,38946.0,0.14415503]
["bitfinex","BTCUSD",1647099223119,0.06042176,38947.0,38946.0,0.14415503]
["bitfinex","BTCUSD",1647099223815,0.05742176,38947.0,38946.0,0.14415503]
["bitfinex","BTCUSD",1647099224078,0.00028703,38948.0,38946.0,0.14415503]
["bitfinex","BTCUSD",1647099224079,0.05770879,38948.0,38946.0,0.14415503]
["bitfinex","BTCUSD",1647099224276,0.05742176,38948.0,38946.0,0.14415503]
["bitfinex","BTCUSD",1647099224476,0.05770928,38948.0,38946.0,0.14415503]
["bitfinex","BTCUSD",1647099224878,0.00028752,38948.0,38946.0,0.14415503]
["bitfinex","BTCUSD",1647099225479,0.05742176,38949.0,38946.0,0.14415503]
["bitfinex","BTCUSD",1647099225679,0.05770928,38949.0,38946.0,0.14415503]
["bitfinex","BTCUSD",1647099226481,0.05742176,38949.0,38946.0,0.14415503]
["bitfinex","BTCUSD",1647099226882,0.05770988,38949.0,38946.0,0.14415503]
["bitfinex","BTCUSD",1647099227720,0.05742176,38949.0,38946.0,0.14415503]
["bitfinex","BTCUSD",1647099227924,0.05771015,38949.0,38946.0,0.14415503]
["bitfinex","BTCUSD",1647099228522,0.06171015,38949.0,38945.0,0.08312058]
["bitfinex","BTCUSD",1647099228923,0.06142176,38949.0,38945.0,0.08312058]
["bitfinex","BTCUSD",1647099229326,0.06171015,38949.0,38945.0,0.08312058]
["bitfinex","BTCUSD",1647099229725,0.05771015,38949.0,38945.0,0.08312058]
["bitfinex","BTCUSD",1647099230128,0.05742176,38949.0,38945.0,0.08312058]
["bitfinex","BTCUSD",1647099230329,0.05771009,38949.0,38945.0,0.08312058]
["bitfinex","BTCUSD",1647099231329,0.05742176,38949.0,38945.0,0.08312058]
["bitfinex","BTCUSD",1647099231753,0.05771004,38949.0,38945.0,0.08312058]
["bitfinex","BTCUSD",1647099232554,0.05742176,38949.0,38945.0,0.08412058]
["bitfinex","BTCUSD",1647099233159,0.05771005,38949.0,38945.0,0.08412058]
["bitfinex","BTCUSD",1647099233357,0.05771005,38949.0,38945.0,0.08312058]
["bitfinex","BTCUSD",1647099233557,0.05771005,38949.0,38947.0,0.08312058]
["bitfinex","BTCUSD",1647099233760,0.05742176,38951.0,38947.0,0.08312058]
["bitfinex","BTCUSD",1647099234156,0.00028829,38950.0,38947.0,0.08312058]
["bitfinex","BTCUSD",1647099234556,0.00028829,38950.0,38947.0,0.08412058]
["bitfinex","BTCUSD",1647099234758,0.05742176,38949.0,38947.0,0.08412058]
["bitfinex","BTCUSD",1647099235408,0.05742176,38949.0,38947.0,0.14831656]
["bitfinex","BTCUSD",1647099235811,0.00028829,38950.0,38947.0,0.14831656]
["bitfinex","BTCUSD",1647099236220,0.05742176,38951.0,38947.0,0.14831656]
["bitfinex","BTCUSD",1647099236409,0.00028829,38950.0,38947.0,0.14831656]
["bitfinex","BTCUSD",1647099236812,0.05742176,38949.0,38947.0,0.08412058]
["bitfinex","BTCUSD",1647099237608,0.05742176,38951.0,38947.0,0.08412058]
["bitfinex","BTCUSD",1647099237809,0.00028829,38950.0,38947.0,0.08312058]
["bitfinex","BTCUSD",1647099238710,0.36767281,38952.0,38947.0,0.08312058]
["bitfinex","BTCUSD",1647099238711,0.05742176,38949.0,38947.0,0.08312058]
["bitfinex","BTCUSD",1647099239593,0.00028829,38950.0,38947.0,0.08312058]
["bitfinex","BTCUSD",1647099239794,0.05742176,38951.0,38947.0,0.08312058]
["bitfinex","BTCUSD",1647099239995,0.00028829,38950.0,38947.0,0.08312058]
["bitfinex","BTCUSD",1647099240597,0.05742176,38949.0,38947.0,0.08312058]
["bitfinex","BTCUSD",1647099241498,0.00028829,38950.0,38947.0,0.08312058]
["bitfinex","BTCUSD",1647099242296,0.05742176,38951.0,38947.0,0.08312058]
["bitfinex","BTCUSD",1647099242600,0.00028829,38950.0,38947.0,0.08312058]
["bitfinex","BTCUSD",1647099242828,0.00028829,38950.0,38948.0,0.07865858]
["bitfinex","BTCUSD",1647099243527,0.05742176,38949.0,38948.0,0.07865858]
["bitfinex","BTCUSD",1647099244529,0.003,38949.0,38948.0,0.07865858]
["bitfinex","BTCUSD",1647099245332,0.06042176,38949.0,38948.0,0.07865858]
["bitfinex","BTCUSD",1647099245933,0.05742176,38949.0,38948.0,0.07865858]
["bitfinex","BTCUSD",1647099246335,0.00028829,38950.0,38948.0,0.07865858]
["bitfinex","BTCUSD",1647099246576,0.003,38949.0,38948.0,0.07865858]
["bitfinex","BTCUSD",1647099247382,0.06042176,38949.0,38948.0,0.07865858]
["bitfinex","BTCUSD",1647099247777,0.05742176,38949.0,38948.0,0.07865858]
["bitfinex","BTCUSD",1647099248381,0.05742176,38951.0,38948.0,0.07865858]
["bitfinex","BTCUSD",1647099248578,0.003,38949.0,38948.0,0.07865858]
["bitfinex","BTCUSD",1647099249380,0.06042176,38949.0,38948.0,0.07865858]
["bitfinex","BTCUSD",1647099249781,0.05742176,38949.0,38948.0,0.07865858]
["bitfinex","BTCUSD",1647099250505,0.003,38949.0,38948.0,0.07865858]
["bitfinex","BTCUSD",1647099251308,0.06042176,38949.0,38948.0,0.07865858]
["bitfinex","BTCUSD",1647099252107,0.05742176,38949.0,38948.0,0.07865858]
["bitfinex","BTCUSD",1647099252308,0.00028829,38950.0,38948.0,0.07865858]
["bitfinex","BTCUSD",1647099252511,0.003,38949.0,38948.0,0.07865858]
["bitfinex","BTCUSD",1647099253313,0.06042176,38949.0,38948.0,0.07865858]
["bitfinex","BTCUSD",1647099253963,0.05742176,38949.0,38947.0,0.07865858]
["bitfinex","BTCUSD",1647099254166,0.05742176,38951.0,38947.0,0.07865858]
["bitfinex","BTCUSD",1647099254463,0.00028829,38950.0,38947.0,0.07865858]
["bitfinex","BTCUSD",1647099255167,0.05742176,38949.0,38947.0,0.07865858]
["bitfinex","BTCUSD",1647099255965,0.00028829,38950.0,38949.0,0.11484352]
["bitfinex","BTCUSD",1647099256167,0.07117008,38950.0,38949.0,0.11484352]
["bitfinex","BTCUSD",1647099256564,0.07088179,38950.0,38949.0,0.11484352]
["bitfinex","BTCUSD",1647099258012,0.00028829,38951.0,38949.0,0.11484352]
["bitfinex","BTCUSD",1647099259015,0.07088179,38950.0,38949.0,0.11484352]
["bitfinex","BTCUSD",1647099260018,0.07117008,38952.0,38949.0,0.11484352]
["bitfinex","BTCUSD",1647099260217,0.07088179,38952.0,38949.0,0.11484352]
["bitfinex","BTCUSD",1647099260419,0.07117007,38952.0,38949.0,0.11484352]
["bitfinex","BTCUSD",1647099260618,0.003,38950.0,38949.0,0.11484352]
["bitfinex","BTCUSD",1647099261020,0.07388179,38950.0,38949.0,0.11484352]
["bitfinex","BTCUSD",1647099261860,0.07088179,38950.0,38949.0,0.11484352]
["bitfinex","BTCUSD",1647099262460,0.07388179,38950.0,38949.0,0.11484352]
["bitfinex","BTCUSD",1647099264061,0.07088179,38950.0,38949.0,0.11484352]
["bitfinex","BTCUSD",1647099264459,0.07388179,38950.0,38949.0,0.11484352]
["bitfinex","BTCUSD",1647099266013,0.07088179,38950.0,38949.0,0.33245406]
["bitfinex","BTCUSD",1647099266812,0.00028829,38951.0,38949.0,0.33245406]
["bitfinex","BTCUSD",1647099267411,0.07088179,38952.0,38949.0,0.33245406]
["bitfinex","BTCUSD",1647099267814,0.07117008,38952.0,38949.0,0.33245406]
["bitfinex","BTCUSD",1647099268615,0.07088179,38952.0,38949.0,0.33245406]
["bitfinex","BTCUSD",1647099269062,0.07117007,38952.0,38949.0,0.33245406]
["bitfinex","BTCUSD",1647099269666,0.07117007,38952.0,38949.0,0.11484352]
["bitfinex","BTCUSD",1647099269867,0.07088179,38952.0,38949.0,0.11484352]
["bitfinex","BTCUSD",1647099270066,0.07117007,38952.0,38949.0,0.11484352]
["bitfinex","BTCUSD",1647099270664,0.00328828,38952.0,38949.0,0.11484352]
["bitfinex","BTCUSD",1647099271064,0.003,38952.0,38949.0,0.11484352]
["bitfinex","BTCUSD",1647099271267,0.00328828,38952.0,38951.0,0.00013318]
["bitfinex","BTCUSD",1647099271664,0.07417007,38952.0,38951.0,0.00013318]
["bitfinex","BTCUSD",1647099271866,0.07117007,38952.0,38951.0,0.00013318]
["bitfinex","BTCUSD",1647099272268,0.07088179,38952.0,38951.0,0.00013318]
["bitfinex","BTCUSD",1647099272733,0.07117007,38953.0,38951.0,0.00013318]
["bitfinex","BTCUSD",1647099273535,0.07088179,38953.0,38951.0,0.00013318]
["bitfinex","BTCUSD",1647099274632,0.07388179,38953.0,38951.0,0.00013318]
["bitfinex","BTCUSD",1647099275232,0.27333641,38953.0,38951.0,0.00013318]
["bitfinex","BTCUSD",1647099275433,0.07088179,38952.0,38951.0,0.00013318]
["bitfinex","BTCUSD",1647099276763,0.07088179,38952.0,38949.0,0.11484352]
["bitfinex","BTCUSD",1647099277363,0.07117007,38952.0,38949.0,0.11484352]
["bitfinex","BTCUSD",1647099277567,0.07117007,38952.0,38949.0,0.11475159]
["bitfinex","BTCUSD",1647099278365,0.07088179,38952.0,38949.0,0.11475159]
["bitfinex","BTCUSD",1647099278565,0.07517007,38952.0,38949.0,0.11475159]
["bitfinex","BTCUSD",1647099279465,0.07088179,38951.0,38949.0,0.11475159]
["bitfinex","BTCUSD",1647099280613,0.07488179,38951.0,38949.0,0.11475159]
["bitfinex","BTCUSD",1647099281413,0.07088179,38950.0,38949.0,0.11475159]
["bitfinex","BTCUSD",1647099281715,0.06588179,38950.0,38949.0,0.11475159]
["bitfinex","BTCUSD",1647099282314,0.00028829,38951.0,38949.0,0.11475159]
["bitfinex","BTCUSD",1647099282717,0.001,38950.0,38949.0,0.11475159]
["bitfinex","BTCUSD",1647099283215,0.06688179,38950.0,38949.0,0.11475159]
["bitfinex","BTCUSD",1647099284265,0.06588179,38952.0,38949.0,0.11475159]
["bitfinex","BTCUSD",1647099284463,0.00028829,38951.0,38949.0,0.11475159]
["bitfinex","BTCUSD",1647099285271,0.06588179,38950.0,38949.0,0.11475159]
["bitfinex","BTCUSD",1647099286068,0.00028829,38952.0,38950.0,0.53176357]
["bitfinex","BTCUSD",1647099286267,0.00028829,38952.0,38950.0,0.13176357]
["bitfinex","BTCUSD",1647099286668,0.36767281,38954.0,38950.0,0.13176357]
["bitfinex","BTCUSD",1647099286868,0.00028828,38953.0,38950.0,0.13176357]
["bitfinex","BTCUSD",1647099287069,0.07111255,38952.0,38950.0,0.13176357]
["bitfinex","BTCUSD",1647099288121,0.07140083,38953.0,38950.0,0.13176357]
["bitfinex","BTCUSD",1647099288723,0.43907364,38953.0,38950.0,0.13176357]
["bitfinex","BTCUSD",1647099289125,0.07111255,38952.0,38950.0,0.13176357]
["bitfinex","BTCUSD",1647099290323,0.07042854,38952.0,38950.0,0.13176357]
["bitfinex","BTCUSD",1647099291126,0.07042854,38952.0,38951.0,0.00013118]
["bitfinex","BTCUSD",1647099292068,0.06992854,38952.0,38951.0,0.00013118]
["bitfinex","BTCUSD",1647099292868,0.388737,38952.0,38951.0,0.00013118]
["bitfinex","BTCUSD",1647099293768,0.43788963,38953.0,38951.0,0.00013118]
["bitfinex","BTCUSD",1647099293969,0.06992854,38952.0,38951.0,0.00013118]
["bitfinex","BTCUSD",1647099294870,0.00028828,38953.0,38951.0,0.00013118]
["bitfinex","BTCUSD",1647099294871,0.07021682,38953.0,38951.0,0.00013118]
["bitfinex","BTCUSD",1647099295070,0.06992854,38953.0,38951.0,0.00013118]
["bitfinex","BTCUSD",1647099295316,0.07021682,38953.0,38951.0,0.00013118]
["bitfinex","BTCUSD",1647099296420,0.06992854,38953.0,38951.0,0.00013118]
["bitfinex","BTCUSD",1647099296621,0.06992854,38953.0,38950.0,0.13176357]
["bitfinex","BTCUSD",1647099297823,0.07021682,38953.0,38950.0,0.13176357]
["bitfinex","BTCUSD",1647099298628,0.44060135,38953.0,38950.0,0.13176357]
["bitfinex","BTCUSD",1647099299078,0.07321682,38953.0,38950.0,0.13176357]
["bitfinex","BTCUSD",1647099299677,0.06992854,38952.0,38950.0,0.13176357]
["bitfinex","BTCUSD",1647099300682,0.07008441,38953.0,38950.0,0.13176357]
["bitfinex","BTCUSD",1647099301081,0.06992854,38953.0,38950.0,0.13176357]
["bitfinex","BTCUSD",1647099301282,0.07008441,38953.0,38951.0,0.00013118]
["bitfinex","BTCUSD",1647099301781,0.388737,38952.0,38951.0,0.00013118]
["bitfinex","BTCUSD",1647099302385,0.06992854,38953.0,38951.0,0.00013118]
["bitfinex","BTCUSD",1647099302582,0.07008441,38953.0,38951.0,0.00013118]
["bitfinex","BTCUSD",1647099302823,0.07008441,38953.0,38951.0,0.06432949]
["bitfinex","BTCUSD",1647099303529,0.06992854,38953.0,38951.0,0.06432949]
["bitfinex","BTCUSD",1647099306784,0.06992854,38953.0,38951.0,0.06419831]
["bitfinex","BTCUSD",1647099310316,0.06992854,38953.0,38950.0,0.1318972]
["bitfinex","BTCUSD",1647099310916,0.07292854,38953.0,38950.0,0.1318972]
["bitfinex","BTCUSD",1647099311117,0.07292854,38953.0,38952.0,0.0001286]
["bitfinex","BTCUSD",1647099311520,0.07292854,38953.0,38952.0,0.3888656]
["bitfinex","BTCUSD",1647099311724,0.41138242,38957.0,38953.0,1.295]
["bitfinex","BTCUSD",1647099311925,0.1952,38962.0,38956.0,0.07865858]
["bitfinex","BTCUSD",1647099311926,0.31107168,38961.0,38956.0,0.07865858]
["bitfinex","BTCUSD",1647099312122,0.31107168,38961.0,38960.0,0.07865858]
["bitfinex","BTCUSD",1647099312322,0.31107168,38961.0,38960.0,0.65460677]
["bitfinex","BTCUSD",1647099312522,0.38135213,38961.0,38960.0,0.57901601]
["bitfinex","BTCUSD",1647099312721,0.38135213,38961.0,38960.0,0.58001601]
["bitfinex","BTCUSD",1647099312921,0.07028045,38961.0,38960.0,0.58001601]
["bitfinex","BTCUSD",1647099314784,0.07128045,38961.0,38960.0,0.58001601]
["bitfinex","BTCUSD",1647099315384,0.001,38961.0,38960.0,0.58001601]
["bitfinex","BTCUSD",1647099315585,0.001,38961.0,38960.0,0.57901601]
["bitfinex","BTCUSD",1647099316085,0.0014107,38962.0,38960.0,0.54969601]
["bitfinex","BTCUSD",1647099316286,0.0014107,38962.0,38960.0,0.23795012]
["bitfinex","BTCUSD",1647099316487,0.0702867,38961.0,38960.0,0.23795012]
["bitfinex","BTCUSD",1647099316683,0.0702867,38961.0,38960.0,0.23807821]
["bitfinex","BTCUSD",1647099316884,0.0712867,38961.0,38960.0,0.18807821]
["bitfinex","BTCUSD",1647099317288,0.7600237,38961.0,38960.0,0.00012809]
["bitfinex","BTCUSD",1647099317486,0.8115237,38961.0,38960.0,0.00012809]
["bitfinex","BTCUSD",1647099318132,0.8105237,38961.0,38960.0,0.00012809]
["bitfinex","BTCUSD",1647099318329,1.04798971,38961.0,38960.0,0.00012809]
["bitfinex","BTCUSD",1647099318729,2.04798971,38961.0,38960.0,0.00012809]
["bitfinex","BTCUSD",1647099318928,2.04998971,38961.0,38960.0,0.00012809]
["bitfinex","BTCUSD",1647099319130,2.0521616,38961.0,38960.0,0.00012809]
["bitfinex","BTCUSD",1647099319730,2.04998971,38961.0,38960.0,0.00012809]
["bitfinex","BTCUSD",1647099320131,2.29788971,38961.0,38960.0,0.00012809]
["bitfinex","BTCUSD",1647099320429,2.3000616,38961.0,38960.0,0.00012809]
["bitfinex","BTCUSD",1647099320831,5.15710302,38961.0,38960.0,0.00012809]
["bitfinex","BTCUSD",1647099321035,5.90050302,38961.0,38960.0,0.00012809]
["bitfinex","BTCUSD",1647099321232,6.48858072,38961.0,38960.0,3.385e-05]
["bitfinex","BTCUSD",1647099321485,6.16853429,38961.0,38960.0,3.385e-05]
["bitfinex","BTCUSD",1647099321682,6.35178763,38961.0,38960.0,3.385e-05]
["bitfinex","BTCUSD",1647099321879,6.71928217,38961.0,38960.0,3.385e-05]
["bitfinex","BTCUSD",1647099322380,6.41728217,38961.0,38960.0,3.385e-05]
["bitfinex","BTCUSD",1647099322680,2.615e-05,38954.0,38950.0,0.13176357]
["bitfinex","BTCUSD",1647099322880,0.70363976,38953.0,38950.0,0.13176357]
["bitfinex","BTCUSD",1647099323278,0.388737,38951.0,38950.0,0.13176357]
["bitfinex","BTCUSD",1647099323481,0.49725023,38951.0,38950.0,0.12676357]
["bitfinex","BTCUSD",1647099324080,0.56253693,38951.0,38950.0,0.12676357]
["bitfinex","BTCUSD",1647099324681,0.7,38950.0,38941.0,0.01282]
["bitfinex","BTCUSD",1647099324886,0.56253693,38951.0,38938.0,0.0999999]
["bitfinex","BTCUSD",1647099324887,1.58435584,38946.0,38938.0,0.0999999]
["bitfinex","BTCUSD",1647099325087,0.85,38940.0,38934.0,0.00028543]
["bitfinex","BTCUSD",1647099325351,0.388737,38936.0,38924.0,0.35940319]
["bitfinex","BTCUSD",1647099325547,0.388737,38936.0,38924.0,0.0999]
["bitfinex","BTCUSD",1647099325745,0.388737,38934.0,38923.0,0.37865858]
["bitfinex","BTCUSD",1647099325944,0.440237,38933.0,38923.0,0.37865858]
["bitfinex","BTCUSD",1647099326148,0.62017309,38935.0,38933.0,0.12042735]
["bitfinex","BTCUSD",1647099326344,0.67167309,38935.0,38933.0,0.11879397]
["bitfinex","BTCUSD",1647099327346,0.9011912,38935.0,38933.0,0.11879397]
["bitfinex","BTCUSD",1647099327544,0.67167309,38935.0,38933.0,0.11879397]
["bitfinex","BTCUSD",1647099327747,1.06944065,38935.0,38933.0,0.11879397]
["bitfinex","BTCUSD",1647099327947,0.90126072,38935.0,38933.0,0.11879397]
["bitfinex","BTCUSD",1647099328148,0.16817993,38934.0,38933.0,0.11879397]
["bitfinex","BTCUSD",1647099328347,0.440297,38934.0,38933.0,0.11879397]
["bitfinex","BTCUSD",1647099328547,0.66950772,38934.0,38920.0,0.001]
["bitfinex","BTCUSD",1647099328747,0.56013842,38933.0,38920.0,0.001]
["bitfinex","BTCUSD",1647099328969,0.388797,38931.0,38920.0,0.001]
["bitfinex","BTCUSD",1647099329172,0.35176065,38932.0,38920.0,0.001]
["bitfinex","BTCUSD",1647099329173,0.388797,38929.0,38920.0,0.001]
["bitfinex","BTCUSD",1647099329370,0.388797,38927.0,38920.0,0.001]
["bitfinex","BTCUSD",1647099329575,0.388797,38925.0,38920.0,0.001]
["bitfinex","BTCUSD",1647099329775,0.07391812,38922.0,38920.0,0.001]
["bitfinex","BTCUSD",1647099329971,0.25238,38924.0,38920.0,0.001]
["bitfinex","BTCUSD",1647099330170,0.388797,38923.0,38920.0,0.001]
["bitfinex","BTCUSD",1647099330371,0.688797,38923.0,38920.0,0.001]
["bitfinex","BTCUSD",1647099330570,0.688797,38923.0,38920.0,0.00130817]
["bitfinex","BTCUSD",1647099331178,0.0515,38922.0,38920.0,0.00130817]
["bitfinex","BTCUSD",1647099331373,0.688797,38921.0,38920.0,0.00130817]
["bitfinex","BTCUSD",1647099331571,0.740297,38921.0,38920.0,0.001]
["bitfinex","BTCUSD",1647099332175,0.90847693,38921.0,38920.0,0.001]
["bitfinex","BTCUSD",1647099332372,1.69217693,38921.0,38920.0,0.001]
["bitfinex","BTCUSD",1647099332838,0.91047693,38921.0,38920.0,0.001]
["bitfinex","BTCUSD",1647099333239,0.91047693,38921.0,38912.0,0.001]
["bitfinex","BTCUSD",1647099333240,1.79417693,38921.0,38912.0,0.001]
["bitfinex","BTCUSD",1647099333439,0.06026284,38913.0,38912.0,0.001]
["bitfinex","BTCUSD",1647099333641,0.80055984,38913.0,38912.0,0.001]
["bitfinex","BTCUSD",1647099334039,0.740297,38913.0,38912.0,0.001]
["bitfinex","BTCUSD",1647099334236,0.440297,38913.0,38912.0,0.001]
["bitfinex","BTCUSD",1647099334839,0.443297,38913.0,38912.0,0.001]
["bitfinex","BTCUSD",1647099335838,0.44323338,38913.0,38912.0,0.001]
["bitfinex","BTCUSD",1647099336240,0.44023338,38913.0,38912.0,0.001]
["bitfinex","BTCUSD",1647099338886,0.44323338,38913.0,38912.0,0.001]
["bitfinex","BTCUSD",1647099339087,0.44323338,38913.0,38912.0,0.17313046]
["bitfinex","BTCUSD",1647099340325,0.44023338,38913.0,38912.0,0.17313046]
["bitfinex","BTCUSD",1647099340927,0.38873338,38913.0,38912.0,0.001]
["bitfinex","BTCUSD",1647099341322,0.38873338,38913.0,38912.0,0.00113163]
["bitfinex","BTCUSD",1647099342923,0.391797,38913.0,38912.0,0.1974743]
["bitfinex","BTCUSD",1647099343125,0.391863,38913.0,38912.0,0.00113163]
["bitfinex","BTCUSD",1647099343985,0.391863,38913.0,38912.0,0.1986305]
["bitfinex","BTCUSD",1647099344188,0.69798702,38921.0,38912.0,0.1986305]
["bitfinex","BTCUSD",1647099344390,0.51248702,38921.0,38913.0,0.37865858]
["bitfinex","BTCUSD",1647099344589,0.39248702,38921.0,38913.0,0.37865858]
["bitfinex","BTCUSD",1647099344791,0.22430709,38921.0,38913.0,0.37865858]
["bitfinex","BTCUSD",1647099344987,0.20094,38922.0,38913.0,0.37865858]
["bitfinex","BTCUSD",1647099345393,0.20094,38922.0,38915.0,0.00028814]
["bitfinex","BTCUSD",1647099345588,0.388863,38921.0,38915.0,0.00028814]
["bitfinex","BTCUSD",1647099346395,0.388863,38921.0,38913.0,0.07865858]
["bitfinex","BTCUSD",1647099346594,0.388863,38921.0,38916.0,0.00028821]
["bitfinex","BTCUSD",1647099347494,0.388863,38921.0,38914.0,0.20711876]
["bitfinex","BTCUSD",1647099347722,0.20094,38922.0,38917.0,0.00028821]
["bitfinex","BTCUSD",1647099347927,0.388863,38921.0,38917.0,0.00028821]
["bitfinex","BTCUSD",1647099348728,0.3,38920.0,38913.0,0.07865858]
["bitfinex","BTCUSD",1647099348929,0.3,38920.0,38917.0,0.0002882]
["bitfinex","BTCUSD",1647099349129,0.388863,38919.0,38917.0,0.0002882]
["bitfinex","BTCUSD",1647099350034,0.3,38920.0,38912.0,0.19749887]
["bitfinex","BTCUSD",1647099350231,0.388863,38919.0,38916.0,0.0002882]
["bitfinex","BTCUSD",1647099351230,0.388863,38919.0,38913.0,0.07865858]
["bitfinex","BTCUSD",1647099351231,0.3,38920.0,38913.0,0.07865858]
["bitfinex","BTCUSD",1647099351503,0.388863,38919.0,38916.0,0.0002882]
["bitfinex","BTCUSD",1647099352293,0.388863,38919.0,38913.0,0.07865858]
["bitfinex","BTCUSD",1647099352493,0.3,38920.0,38916.0,0.0002882]
["bitfinex","BTCUSD",1647099352693,0.388863,38919.0,38916.0,0.0002882]
["bitfinex","BTCUSD",1647099353693,0.3,38921.0,38913.0,0.07965858]
["bitfinex","BTCUSD",1647099353893,0.3,38921.0,38916.0,0.0002882]
["bitfinex","BTCUSD",1647099353894,0.388863,38920.0,38916.0,0.0002882]
["bitfinex","BTCUSD",1647099354694,0.388863,38920.0,38913.0,0.07865858]
["bitfinex","BTCUSD",1647099354894,0.388863,38920.0,38916.0,0.0002882]
["bitfinex","BTCUSD",1647099355327,0.0712853,38919.0,38916.0,0.0002882]
["bitfinex","BTCUSD",1647099355533,0.388863,38918.0,38916.0,0.0002882]
["bitfinex","BTCUSD",1647099355928,0.388863,38918.0,38913.0,0.07865858]
["bitfinex","BTCUSD",1647099356128,0.02866143,38921.0,38915.0,0.0002882]
["bitfinex","BTCUSD",1647099356330,0.45992314,38920.0,38915.0,0.0002882]
["bitfinex","BTCUSD",1647099356728,0.45992314,38920.0,38917.0,0.00013048]
["bitfinex","BTCUSD",1647099357330,0.07106014,38919.0,38917.0,0.00041867]
["bitfinex","BTCUSD",1647099357530,0.388863,38918.0,38917.0,0.00041867]
["bitfinex","BTCUSD",1647099358332,0.45992314,38918.0,38917.0,0.00013048]
["bitfinex","BTCUSD",1647099360781,0.45992314,38918.0,38917.0,0.07878906]
["bitfinex","BTCUSD",1647099360782,0.07106014,38918.0,38917.0,0.07878906]
["bitfinex","BTCUSD",1647099360982,0.07106014,38918.0,38917.0,0.76765206]
["bitfinex","BTCUSD",1647099360983,0.07306014,38918.0,38917.0,0.76765206]
["bitfinex","BTCUSD",1647099361378,0.002,38918.0,38917.0,0.46752158]
["bitfinex","BTCUSD",1647099362178,0.20659425,38927.0,38917.0,0.46752158]
["bitfinex","BTCUSD",1647099362381,0.20659425,38927.0,38922.0,0.07865858]
["bitfinex","BTCUSD",1647099362579,0.00115709,38923.0,38922.0,0.46752158]
["bitfinex","BTCUSD",1647099362828,0.00115709,38923.0,38922.0,0.46578858]
["bitfinex","BTCUSD",1647099363028,0.00115709,38923.0,38922.0,0.76578858]
["bitfinex","BTCUSD",1647099364532,0.20659425,38927.0,38922.0,0.76578858]
["bitfinex","BTCUSD",1647099364931,0.20659425,38927.0,38922.0,0.74714801]
["bitfinex","BTCUSD",1647099365135,0.20659425,38927.0,38926.0,0.46578858]
["bitfinex","BTCUSD",1647099365333,0.00028806,38937.0,38926.0,0.81728858]
["bitfinex","BTCUSD",1647099365334,0.07106548,38934.0,38926.0,0.81728858]
["bitfinex","BTCUSD",1647099365533,0.07106548,38934.0,38933.0,0.07692558]
["bitfinex","BTCUSD",1647099365736,0.07106548,38934.0,38933.0,0.76578858]
["bitfinex","BTCUSD",1647099366038,0.07106548,38934.0,38933.0,0.46578858]
["bitfinex","BTCUSD",1647099366231,0.07106548,38936.0,38933.0,0.81732879]
["bitfinex","BTCUSD",1647099366483,0.07106548,38936.0,38934.0,0.07692558]
["bitfinex","BTCUSD",1647099368182,0.0002881,38937.0,38934.0,0.07692558]
["bitfinex","BTCUSD",1647099368385,0.0002881,38937.0,38932.0,0.00028814]
["bitfinex","BTCUSD",1647099368985,0.0012881,38937.0,38932.0,0.00028814]
["bitfinex","BTCUSD",1647099369187,0.07106548,38936.0,38928.0,0.07692558]
["bitfinex","BTCUSD",1647099369386,0.07106548,38936.0,38932.0,0.00028814]
["bitfinex","BTCUSD",1647099369588,0.12963551,38936.0,38932.0,0.00028814]
["bitfinex","BTCUSD",1647099369987,0.07106548,38935.0,38932.0,0.00028814]
["bitfinex","BTCUSD",1647099370438,0.07106548,38935.0,38928.0,0.30590898]
["bitfinex","BTCUSD",1647099370639,0.07106548,38935.0,38932.0,0.00028814]
["bitfinex","BTCUSD",1647099371037,0.002,38935.0,38932.0,0.00028814]
["bitfinex","BTCUSD",1647099371242,0.002,38935.0,38934.0,0.0001293]
["bitfinex","BTCUSD",1647099372038,0.07306548,38935.0,38934.0,0.0001293]
["bitfinex","BTCUSD",1647099372239,0.07106548,38935.0,38934.0,0.0001293]
["bitfinex","BTCUSD",1647099373041,0.002,38935.0,38934.0,0.0001293]
["bitfinex","BTCUSD",1647099373845,0.07306548,38935.0,38934.0,0.0001293]
["bitfinex","BTCUSD",1647099374302,0.07106548,38935.0,38934.0,0.0001293]
["bitfinex","BTCUSD",1647099375001,0.002,38935.0,38934.0,0.0001293]
["bitfinex","BTCUSD",1647099375805,0.07306548,38935.0,38934.0,0.0001293]
["bitfinex","BTCUSD",1647099376006,0.51342848,38935.0,38934.0,0.0001293]
["bitfinex","BTCUSD",1647099376209,0.51142848,38935.0,38934.0,0.0001293]
["bitfinex","BTCUSD",1647099376704,0.74965791,38935.0,38932.0,0.00028814]
["bitfinex","BTCUSD",1647099377005,0.388863,38933.0,38932.0,0.00028814]
["bitfinex","BTCUSD",1647099377605,0.388863,38933.0,38931.0,0.0001293]
["bitfinex","BTCUSD",1647099377839,0.07106548,38932.0,38931.0,0.00041744]
["bitfinex","BTCUSD",1647099378041,0.45992848,38932.0,38931.0,0.00041744]
["bitfinex","BTCUSD",1647099378844,0.45992848,38932.0,38931.0,0.0001293]
["bitfinex","BTCUSD",1647099380840,0.51844961,38932.0,38931.0,0.0001293]
["bitfinex","BTCUSD",1647099381040,0.52144961,38932.0,38931.0,0.0001293]
["bitfinex","BTCUSD",1647099381245,0.52144961,38932.0,38926.0,0.07692558]
["bitfinex","BTCUSD",1647099381492,0.45792848,38932.0,38930.0,0.00028815]
["bitfinex","BTCUSD",1647099381694,0.06606548,38931.0,38930.0,0.00028815]
["bitfinex","BTCUSD",1647099381890,0.45492848,38931.0,38930.0,0.00028815]
["bitfinex","BTCUSD",1647099382392,0.45492848,38931.0,38926.0,0.07692558]
["bitfinex","BTCUSD",1647099382693,0.06606548,38930.0,38929.0,0.00028815]
["bitfinex","BTCUSD",1647099382891,0.45492848,38930.0,38929.0,0.00028815]
["bitfinex","BTCUSD",1647099383692,0.06606548,38930.0,38926.0,0.07692558]
["bitfinex","BTCUSD",1647099383893,0.388863,38929.0,38928.0,0.00028815]
["bitfinex","BTCUSD",1647099384499,0.06606548,38930.0,38928.0,0.61600873]
["bitfinex","BTCUSD",1647099384695,0.003,38931.0,38929.0,0.4]
["bitfinex","BTCUSD",1647099384897,0.06606548,38932.0,38930.0,0.81722058]
["bitfinex","BTCUSD",1647099385096,0.06606548,38932.0,38931.0,0.45]
["bitfinex","BTCUSD",1647099385341,0.06606548,38932.0,38931.0,0.938795]
["bitfinex","BTCUSD",1647099385542,0.00028808,38937.0,38931.0,0.97777694]
["bitfinex","BTCUSD",1647099385745,0.00028808,38937.0,38936.0,0.07692558]
["bitfinex","BTCUSD",1647099385943,0.00028808,38937.0,38936.0,0.46572058]
["bitfinex","BTCUSD",1647099386143,0.06716548,38943.0,38937.0,0.00086424]
["bitfinex","BTCUSD",1647099386342,0.06716548,38943.0,38941.0,0.07692558]
["bitfinex","BTCUSD",1647099386541,0.19310157,38943.0,38941.0,0.07692558]
["bitfinex","BTCUSD",1647099387543,0.06606548,38942.0,38941.0,0.07692558]
["bitfinex","BTCUSD",1647099387741,0.06606548,38942.0,38937.0,0.00086424]
["bitfinex","BTCUSD",1647099387943,0.06606548,38942.0,38939.0,0.07692558]
["bitfinex","BTCUSD",1647099388145,0.06606548,38942.0,38937.0,0.00086424]
["bitfinex","BTCUSD",1647099388343,0.06606548,38942.0,38941.0,0.07692558]
["bitfinex","BTCUSD",1647099388544,0.0011,38943.0,38941.0,0.07692558]
["bitfinex","BTCUSD",1647099389380,0.06606548,38942.0,38941.0,0.07692558]
["bitfinex","BTCUSD",1647099390179,0.06606548,38942.0,38941.0,0.46572058]
["bitfinex","BTCUSD",1647099390380,0.00138808,38943.0,38941.0,0.07692558]
["bitfinex","BTCUSD",1647099390980,0.0011,38943.0,38941.0,0.07692558]
["bitfinex","BTCUSD",1647099391281,0.06606548,38942.0,38941.0,0.07692558]
["bitfinex","BTCUSD",1647099392281,0.00138808,38943.0,38941.0,0.07692558]
["bitfinex","BTCUSD",1647099393327,0.06606548,38942.0,38941.0,0.07692558]
["bitfinex","BTCUSD",1647099394331,0.0011,38943.0,38941.0,0.07692558]
["bitfinex","BTCUSD",1647099394828,0.00138808,38943.0,38941.0,0.07692558]
["bitfinex","BTCUSD",1647099395229,0.06606548,38942.0,38941.0,0.07692558]
["bitfinex","BTCUSD",1647099396234,0.00138808,38943.0,38941.0,0.07692558]
["bitfinex","BTCUSD",1647099396512,0.06168358,38943.0,38941.0,0.07692558]
["bitfinex","BTCUSD",1647099396906,0.0613955,38943.0,38941.0,0.07692558]
["bitfinex","BTCUSD",1647099397107,0.0011,38943.0,38941.0,0.07692558]
["bitfinex","BTCUSD",1647099397310,0.06606548,38942.0,38941.0,0.07692558]
["bitfinex","BTCUSD",1647099398108,0.0011,38943.0,38941.0,0.07692558]
["bitfinex","BTCUSD",1647099398309,0.00138808,38943.0,38941.0,0.07692558]
["bitfinex","BTCUSD",1647099399012,0.00538808,38943.0,38941.0,0.07692558]
["bitfinex","BTCUSD",1647099399309,0.06606548,38942.0,38941.0,0.07692558]
["bitfinex","BTCUSD",1647099400109,0.07116548,38943.0,38941.0,0.07692558]
["bitfinex","BTCUSD",1647099400947,0.06716548,38943.0,38941.0,0.07692558]
["bitfinex","BTCUSD",1647099401150,0.0011,38943.0,38941.0,0.07692558]
["bitfinex","BTCUSD",1647099402148,0.06606548,38942.0,38941.0,0.07692558]
["bitfinex","BTCUSD",1647099402850,0.06606548,38942.0,38941.0,0.06692558]
["bitfinex","BTCUSD",1647099403048,0.00138808,38943.0,38941.0,0.06692558]
["bitfinex","BTCUSD",1647099404083,0.06606548,38942.0,38941.0,0.06692558]
["bitfinex","BTCUSD",1647099404483,0.06606548,38942.0,38937.0,0.00086424]
["bitfinex","BTCUSD",1647099404683,0.06606548,38942.0,38938.0,0.06692558]
["bitfinex","BTCUSD",1647099404886,0.0011,38943.0,38938.0,0.06692558]
["bitfinex","BTCUSD",1647099405783,0.0011,38943.0,38941.0,0.06692558]
["bitfinex","BTCUSD",1647099405983,0.0011,38943.0,38937.0,0.06778982]
["bitfinex","BTCUSD",1647099405984,0.06606548,38942.0,38937.0,0.06778982]
["bitfinex","BTCUSD",1647099406385,0.06606548,38942.0,38937.0,0.00086424]
["bitfinex","BTCUSD",1647099406584,0.06606548,38942.0,38939.0,0.06692558]
["bitfinex","BTCUSD",1647099406986,0.0011,38943.0,38939.0,0.06692558]
["bitfinex","BTCUSD",1647099407185,0.0011,38943.0,38937.0,0.00186424]
["bitfinex","BTCUSD",1647099407585,0.0011,38943.0,38940.0,0.06692558]
["bitfinex","BTCUSD",1647099407855,0.06638417,38942.0,38937.0,0.00186424]
["bitfinex","BTCUSD",1647099408055,0.06638417,38942.0,38939.0,0.06692558]
["bitfinex","BTCUSD",1647099408258,0.23573973,38941.0,38937.0,0.06778982]
["bitfinex","BTCUSD",1647099408856,0.06606548,38940.0,38937.0,0.06778982]
["bitfinex","BTCUSD",1647099410355,0.06638418,38940.0,38937.0,0.06778982]
["bitfinex","BTCUSD",1647099410960,0.07038418,38940.0,38937.0,0.06778982]
["bitfinex","BTCUSD",1647099411358,0.07006548,38940.0,38937.0,0.06778982]
["bitfinex","BTCUSD",1647099411599,0.07037152,38940.0,38937.0,0.06778982]
["bitfinex","BTCUSD",1647099412199,0.06637152,38940.0,38937.0,0.06778982]
["bitfinex","BTCUSD",1647099412603,0.0011,38943.0,38937.0,0.06778982]
["bitfinex","BTCUSD",1647099412800,0.17885391,38940.0,38937.0,0.06778982]
["bitfinex","BTCUSD",1647099413702,0.06606548,38939.0,38937.0,0.06778982]
["bitfinex","BTCUSD",1647099414703,0.06637152,38940.0,38937.0,0.06778982]
["bitfinex","BTCUSD",1647099414902,0.06606548,38940.0,38937.0,0.06778982]
["bitfinex","BTCUSD",1647099415106,0.06637237,38940.0,38937.0,0.06778982]
["bitfinex","BTCUSD",1647099416042,0.06606548,38940.0,38937.0,0.06778982]
["bitfinex","BTCUSD",1647099416243,0.06637237,38940.0,38937.0,0.06778982]
["bitfinex","BTCUSD",1647099417244,0.06606548,38940.0,38937.0,0.06778982]
["bitfinex","BTCUSD",1647099417444,0.06637237,38940.0,38937.0,0.06778982]
["bitfinex","BTCUSD",1647099418447,0.06606548,38940.0,38937.0,0.06778982]
["bitfinex","BTCUSD",1647099418645,0.05735114,38939.0,38937.0,0.06778982]
["bitfinex","BTCUSD",1647099418844,0.06637231,38940.0,38937.0,0.06778982]
["bitfinex","BTCUSD",1647099419093,0.06637231,38940.0,38937.0,0.00086424]
["bitfinex","BTCUSD",1647099419694,0.06606548,38940.0,38937.0,0.00086424]
["bitfinex","BTCUSD",1647099420095,0.06637231,38940.0,38937.0,0.00086424]
["bitfinex","BTCUSD",1647099420895,0.06606548,38940.0,38937.0,0.00086424]
["bitfinex","BTCUSD",1647099421095,0.06637231,38940.0,38937.0,0.00086424]
["bitfinex","BTCUSD",1647099422096,0.06606548,38940.0,38937.0,0.00086424]
["bitfinex","BTCUSD",1647099422296,0.06637232,38940.0,38937.0,0.00086424]
["bitfinex","BTCUSD",1647099423336,0.06606548,38940.0,38937.0,0.00086424]
["bitfinex","BTCUSD",1647099423534,0.06637232,38940.0,38937.0,0.00086424]
["bitfinex","BTCUSD",1647099424535,0.06606548,38940.0,38937.0,0.00086424]
["bitfinex","BTCUSD",1647099424836,0.06637232,38940.0,38937.0,0.00086424]
["bitfinex","BTCUSD",1647099425237,1.99344917,38939.0,38937.0,0.00086424]
["bitfinex","BTCUSD",1647099425541,0.62671101,38938.0,38937.0,0.00086424]
["bitfinex","BTCUSD",1647099425738,0.94638526,38938.0,38937.0,0.00086424]
["bitfinex","BTCUSD",1647099426135,1.01245074,38938.0,38937.0,0.00022566]
["bitfinex","BTCUSD",1647099426336,0.77453473,38938.0,38937.0,0.00022566]
["bitfinex","BTCUSD",1647099427184,0.77653473,38938.0,38937.0,0.00022566]
["bitfinex","BTCUSD",1647099427585,1.01432016,38938.0,38937.0,0.00022566]
["bitfinex","BTCUSD",1647099428190,1.22091441,38938.0,38937.0,0.00022566]
["bitfinex","BTCUSD",1647099428387,1.21891441,38938.0,38937.0,0.00022566]
["bitfinex","BTCUSD",1647099429186,1.22091441,38938.0,38937.0,0.00022566]
["bitfinex","BTCUSD",1647099429389,0.98312898,38938.0,38937.0,0.00022566]
["bitfinex","BTCUSD",1647099430647,0.98112898,38938.0,38937.0,0.00022566]
["bitfinex","BTCUSD",1647099431050,0.98312898,38938.0,38937.0,0.00022566]
["bitfinex","BTCUSD",1647099432455,1.21911623,38938.0,38937.0,0.00022566]
["bitfinex","BTCUSD",1647099433254,1.22111623,38938.0,38937.0,0.00022566]
["bitfinex","BTCUSD",1647099433652,1.30419065,38938.0,38937.0,0.00022566]
["bitfinex","BTCUSD",1647099433853,1.40419065,38938.0,38937.0,0.00022566]
["bitfinex","BTCUSD",1647099434100,1.61568324,38938.0,38937.0,0.00022566]
["bitfinex","BTCUSD",1647099435098,1.61768324,38938.0,38937.0,0.00022566]
["bitfinex","BTCUSD",1647099437098,1.61968324,38938.0,38937.0,0.00022566]
["bitfinex","BTCUSD",1647099437298,1.62185513,38938.0,38937.0,0.00022566]
["bitfinex","BTCUSD",1647099437747,1.61585513,38938.0,38937.0,0.00022566]
["bitfinex","BTCUSD",1647099437953,2.39955513,38938.0,38937.0,0.00022566]
["bitfinex","BTCUSD",1647099438151,2.52808635,38938.0,38937.0,0.00022566]
["bitfinex","BTCUSD",1647099438350,2.52808635,38938.0,38937.0,5.66e-06]
["bitfinex","BTCUSD",1647099438351,2.62591446,38938.0,38937.0,5.66e-06]
["bitfinex","BTCUSD",1647099438549,17.62591446,38938.0,38937.0,5.66e-06]
["bitfinex","BTCUSD",1647099438951,17.65217659,38938.0,38937.0,5.66e-06]
["bitfinex","BTCUSD",1647099439150,17.90407659,38938.0,38937.0,5.66e-06]
["bitfinex","BTCUSD",1647099439350,12.31836123,38938.0,38937.0,5.66e-06]
["bitfinex","BTCUSD",1647099439550,7.31836123,38938.0,38937.0,5.66e-06]
["bitfinex","BTCUSD",1647099439850,5.434e-05,38936.0,38932.0,0.0003069]
["bitfinex","BTCUSD",1647099440151,1.15134863,38933.0,38917.0,0.3]
["bitfinex","BTCUSD",1647099440350,0.06207129,38926.0,38918.0,0.21337747]
["bitfinex","BTCUSD",1647099440553,0.06207129,38926.0,38919.0,0.3]
["bitfinex","BTCUSD",1647099440751,0.06606548,38925.0,38919.0,0.36692558]
["bitfinex","BTCUSD",1647099440950,0.26700548,38925.0,38919.0,0.3]
["bitfinex","BTCUSD",1647099441151,0.22151967,38924.0,38919.0,0.16831803]
["bitfinex","BTCUSD",1647099441356,0.26700548,38925.0,38924.0,0.33928298]
["bitfinex","BTCUSD",1647099441587,0.65580048,38925.0,38924.0,0.33928298]
["bitfinex","BTCUSD",1647099441783,0.45486048,38925.0,38924.0,0.33928298]
["bitfinex","BTCUSD",1647099444189,0.06606548,38925.0,38924.0,0.33928298]
["bitfinex","BTCUSD",1647099444589,0.06606548,38930.0,38924.0,0.33928298]
["bitfinex","BTCUSD",1647099444986,0.388795,38929.0,38924.0,0.63928298]
["bitfinex","BTCUSD",1647099445243,0.388795,38929.0,38925.0,0.00030691]
["bitfinex","BTCUSD",1647099445643,0.06606548,38928.0,38925.0,0.00030691]
["bitfinex","BTCUSD",1647099446044,0.388795,38927.0,38925.0,0.00030691]
["bitfinex","BTCUSD",1647099446546,0.06626102,38926.0,38925.0,0.00030691]
["bitfinex","BTCUSD",1647099446748,0.45505602,38926.0,38925.0,0.00030691]
["bitfinex","BTCUSD",1647099446947,0.45375699,38926.0,38925.0,0.00030691]
["bitfinex","BTCUSD",1647099447144,0.06496199,38926.0,38925.0,0.00130691]
["bitfinex","BTCUSD",1647099447344,0.06496199,38926.0,38925.0,0.001]
["bitfinex","BTCUSD",1647099447545,0.47978665,38931.0,38925.0,0.001]
["bitfinex","BTCUSD",1647099447546,0.06496199,38929.0,38925.0,0.001]
["bitfinex","BTCUSD",1647099447746,0.388795,38928.0,38925.0,0.001]
["bitfinex","BTCUSD",1647099448550,0.388795,38926.0,38925.0,0.001]
["bitfinex","BTCUSD",1647099448747,0.388795,38926.0,38925.0,0.00030691]
["bitfinex","BTCUSD",1647099448991,0.06496199,38927.0,38925.0,0.00030691]
["bitfinex","BTCUSD",1647099449193,0.06496199,38927.0,38925.0,0.22219555]
["bitfinex","BTCUSD",1647099449390,0.06496199,38930.0,38925.0,0.22219555]
["bitfinex","BTCUSD",1647099449692,0.388795,38929.0,38924.0,0.33928298]
["bitfinex","BTCUSD",1647099449894,0.06496199,38930.0,38926.0,0.00030691]
["bitfinex","BTCUSD",1647099450093,0.388795,38929.0,38926.0,0.00030691]
["bitfinex","BTCUSD",1647099450493,0.388795,38927.0,38926.0,0.00030691]
["bitfinex","BTCUSD",1647099450793,0.06496199,38928.0,38926.0,0.00030691]
["bitfinex","BTCUSD",1647099450991,0.388795,38927.0,38924.0,0.33928298]
["bitfinex","BTCUSD",1647099451192,0.003,38927.0,38926.0,0.00012442]
["bitfinex","BTCUSD",1647099451399,0.45675699,38927.0,38926.0,0.00012442]
["bitfinex","BTCUSD",1647099452593,0.45375699,38927.0,38926.0,0.00012442]
["bitfinex","BTCUSD",1647099453243,0.80375699,38927.0,38926.0,0.00012442]
["bitfinex","BTCUSD",1647099453443,0.85525699,38927.0,38926.0,0.00012442]
["bitfinex","BTCUSD",1647099453846,0.55525699,38927.0,38926.0,0.00012442]
["bitfinex","BTCUSD",1647099454043,0.85525699,38927.0,38926.0,0.00012442]
["bitfinex","BTCUSD",1647099455250,0.85725699,38927.0,38926.0,0.00012442]
["bitfinex","BTCUSD",1647099455646,1.07543124,38927.0,38926.0,0.00012442]
["bitfinex","BTCUSD",1647099456148,1.15850566,38927.0,38926.0,0.00012442]
["bitfinex","BTCUSD",1647099456346,1.46509991,38927.0,38926.0,0.00012442]
["bitfinex","BTCUSD",1647099456585,1.46309991,38927.0,38926.0,0.00012442]
["bitfinex","BTCUSD",1647099456991,1.46309991,38927.0,38924.0,0.33928298]
["bitfinex","BTCUSD",1647099457289,0.77193124,38926.0,38925.0,0.00030691]
["bitfinex","BTCUSD",1647099457487,1.12343124,38926.0,38925.0,0.00030691]
["bitfinex","BTCUSD",1647099458189,0.388795,38925.0,38924.0,0.33928298]
["bitfinex","BTCUSD",1647099458389,0.740295,38925.0,38924.0,0.33958989]
["bitfinex","BTCUSD",1647099458589,0.790295,38925.0,38924.0,0.33958989]
["bitfinex","BTCUSD",1647099458993,0.95846925,38925.0,38924.0,0.33958989]
["bitfinex","BTCUSD",1647099459189,1.21752517,38925.0,38924.0,0.33958989]
["bitfinex","BTCUSD",1647099459391,1.21752517,38925.0,38924.0,0.33928298]
["bitfinex","BTCUSD",1647099460240,0.98950123,38925.0,38924.0,0.33928298]
["bitfinex","BTCUSD",1647099460441,1.28950123,38925.0,38924.0,0.33928298]
["bitfinex","BTCUSD",1647099460638,1.04935092,38925.0,38924.0,0.33928298]
["bitfinex","BTCUSD",1647099461037,1.42411942,38925.0,38924.0,0.33928298]
["bitfinex","BTCUSD",1647099462640,1.4824694,38925.0,38924.0,0.33928298]
["bitfinex","BTCUSD",1647099463339,1.4844694,38925.0,38924.0,0.33928298]
["bitfinex","BTCUSD",1647099464626,1.79754194,38925.0,38924.0,0.33928298]
["bitfinex","BTCUSD",1647099465027,1.79754194,38925.0,38924.0,0.31824947]
["bitfinex","BTCUSD",1647099466222,1.4824694,38925.0,38924.0,0.31824947]
["bitfinex","BTCUSD",1647099466824,1.4824694,38925.0,38923.0,0.00030668]
["bitfinex","BTCUSD",1647099467029,2.23837472,38924.0,38923.0,0.00030668]
["bitfinex","BTCUSD",1647099467223,2.22312151,38924.0,38923.0,0.00030668]
["bitfinex","BTCUSD",1647099467426,1.90804897,38924.0,38923.0,0.00030668]
["bitfinex","BTCUSD",1647099467621,2.22317161,38924.0,38923.0,0.00030668]
["bitfinex","BTCUSD",1647099467839,0.7837,38922.0,38919.0,0.01284]
["bitfinex","BTCUSD",1647099468042,0.740295,38921.0,38919.0,0.01284]
["bitfinex","BTCUSD",1647099468442,0.90846925,38921.0,38919.0,0.01284]
["bitfinex","BTCUSD",1647099468646,0.4423343,38924.0,38921.0,1.05]
["bitfinex","BTCUSD",1647099468647,0.58789849,38924.0,38921.0,1.05]
["bitfinex","BTCUSD",1647099468845,0.1,38928.0,38924.0,0.388845]
["bitfinex","BTCUSD",1647099469044,0.20076,38934.0,38927.0,0.06692558]
["bitfinex","BTCUSD",1647099469242,0.20076,38934.0,38933.0,0.06692558]
["bitfinex","BTCUSD",1647099469445,0.47241895,38935.0,38933.0,0.75577058]
["bitfinex","BTCUSD",1647099469643,0.47241895,38935.0,38934.0,1.35193323]
["bitfinex","BTCUSD",1647099469842,0.21715971,38942.0,38935.0,1.838845]
["bitfinex","BTCUSD",1647099469843,0.07098735,38941.0,38935.0,1.838845]
["bitfinex","BTCUSD",1647099470047,0.07098735,38941.0,38934.0,2.07430698]
["bitfinex","BTCUSD",1647099470048,0.07098735,38941.0,38940.0,0.45577058]
["bitfinex","BTCUSD",1647099470244,0.07098735,38941.0,38940.0,0.90727058]
["bitfinex","BTCUSD",1647099470444,0.07098735,38941.0,38940.0,1.04509869]
["bitfinex","BTCUSD",1647099470642,0.07098735,38941.0,38940.0,0.74509869]
["bitfinex","BTCUSD",1647099470841,0.07098735,38941.0,38940.0,0.74009869]
["bitfinex","BTCUSD",1647099471042,0.07098735,38941.0,38940.0,0.71525187]
["bitfinex","BTCUSD",1647099471245,0.07098735,38941.0,38940.0,0.86525187]
["bitfinex","BTCUSD",1647099471503,0.07098735,38941.0,38940.0,1.16525187]
["bitfinex","BTCUSD",1647099471801,0.21715971,38942.0,38941.0,0.5308197]
["bitfinex","BTCUSD",1647099472001,0.21715971,38942.0,38941.0,0.9953039]
["bitfinex","BTCUSD",1647099472202,0.21715971,38942.0,38941.0,1.0953039]
["bitfinex","BTCUSD",1647099472402,0.21715971,38942.0,38941.0,1.09529954]
["bitfinex","BTCUSD",1647099472800,0.66534132,38949.0,38941.0,1.09529954]
["bitfinex","BTCUSD",1647099473001,0.66534132,38949.0,38942.0,0.50182484]
["bitfinex","BTCUSD",1647099473201,0.56534142,38949.0,38942.0,0.85332484]
["bitfinex","BTCUSD",1647099473601,0.35885895,38949.0,38942.0,0.85332484]
["bitfinex","BTCUSD",1647099473800,0.54295507,38949.0,38942.0,0.85332484]
["bitfinex","BTCUSD",1647099474000,0.35885895,38949.0,38942.0,0.91525042]
["bitfinex","BTCUSD",1647099474201,0.00032793,38944.0,38942.0,0.91525042]
["bitfinex","BTCUSD",1647099475001,0.35885895,38949.0,38942.0,0.91525042]
["bitfinex","BTCUSD",1647099475239,0.00032793,38944.0,38942.0,0.91525042]
["bitfinex","BTCUSD",1647099476239,0.35885895,38949.0,38942.0,0.91525042]
["bitfinex","BTCUSD",1647099476438,0.00032793,38944.0,38942.0,0.91525042]
["bitfinex","BTCUSD",1647099477439,0.35885895,38949.0,38942.0,0.91525042]
["bitfinex","BTCUSD",1647099477639,0.00032793,38944.0,38942.0,0.91525042]
["bitfinex","BTCUSD",1647099478542,0.35885895,38949.0,38942.0,0.91525042]
["bitfinex","BTCUSD",1647099478994,0.00032173,38944.0,38942.0,0.91525042]
["bitfinex","BTCUSD",1647099479299,0.00032173,38944.0,38942.0,0.91825042]
["bitfinex","BTCUSD",1647099479895,0.35885895,38949.0,38942.0,0.91825042]
["bitfinex","BTCUSD",1647099480095,0.00032173,38944.0,38942.0,0.91525042]
["bitfinex","BTCUSD",1647099481098,0.35885895,38949.0,38942.0,0.91525042]
["bitfinex","BTCUSD",1647099481298,0.00032173,38944.0,38942.0,0.91525042]
["bitfinex","BTCUSD",1647099481998,0.00032173,38944.0,38942.0,0.91347443]
["bitfinex","BTCUSD",1647099482199,0.35885895,38949.0,38942.0,0.91347443]
["bitfinex","BTCUSD",1647099482400,0.00030636,38944.0,38942.0,0.91347443]
["bitfinex","BTCUSD",1647099483358,0.35885895,38949.0,38942.0,0.91347443]
["bitfinex","BTCUSD",1647099483762,0.00030636,38944.0,38942.0,0.91347443]
["bitfinex","BTCUSD",1647099484660,0.35885895,38949.0,38942.0,0.91347443]
["bitfinex","BTCUSD",1647099484859,0.00030636,38944.0,38942.0,0.91347443]
["bitfinex","BTCUSD",1647099485260,0.00030636,38944.0,38942.0,0.91547443]
["bitfinex","BTCUSD",1647099485461,0.00030636,38944.0,38942.0,1.06547443]
["bitfinex","BTCUSD",1647099485663,0.00030636,38944.0,38942.0,1.16547443]
["bitfinex","BTCUSD",1647099485859,0.35885895,38949.0,38942.0,1.16547443]
["bitfinex","BTCUSD",1647099486060,0.00030716,38944.0,38942.0,1.16547443]
["bitfinex","BTCUSD",1647099486695,0.00030716,38944.0,38942.0,1.01347443]
["bitfinex","BTCUSD",1647099486896,0.00030716,38944.0,38942.0,1.01346729]
["bitfinex","BTCUSD",1647099487098,0.35885895,38949.0,38942.0,1.01346729]
["bitfinex","BTCUSD",1647099487297,0.00030716,38944.0,38942.0,1.01346729]
["bitfinex","BTCUSD",1647099488301,0.35885895,38949.0,38942.0,1.01346729]
["bitfinex","BTCUSD",1647099488498,0.00030716,38944.0,38942.0,1.01346729]
["bitfinex","BTCUSD",1647099489098,0.00030716,38944.0,38942.0,0.71346729]
["bitfinex","BTCUSD",1647099489599,0.0003071,38944.0,38942.0,0.71346729]
["bitfinex","BTCUSD",1647099489999,0.0003071,38944.0,38942.0,0.61346729]
["bitfinex","BTCUSD",1647099490744,0.1010999,38950.0,38942.0,0.61346729]
["bitfinex","BTCUSD",1647099490947,0.0003071,38944.0,38942.0,0.61346587]
["bitfinex","BTCUSD",1647099491544,0.0003071,38944.0,38942.0,0.91346587]
["bitfinex","BTCUSD",1647099491745,0.1010999,38950.0,38942.0,0.91346587]
["bitfinex","BTCUSD",1647099492147,0.1010999,38950.0,38942.0,0.61346587]
["bitfinex","BTCUSD",1647099492148,0.0003071,38944.0,38942.0,0.61346587]
["bitfinex","BTCUSD",1647099493145,0.1010999,38950.0,38942.0,0.91346587]
["bitfinex","BTCUSD",1647099493345,0.00030711,38944.0,38942.0,0.91346587]
["bitfinex","BTCUSD",1647099494203,0.09860701,38950.0,38942.0,0.91346587]
["bitfinex","BTCUSD",1647099494405,0.00122825,38950.0,38948.0,0.18873827]
["bitfinex","BTCUSD",1647099494607,0.00122825,38950.0,38948.0,0.06192558]
["bitfinex","BTCUSD",1647099495004,0.0705031,38949.0,38948.0,0.06192558]
["bitfinex","BTCUSD",1647099495406,0.0705031,38949.0,38948.0,0.29634865]
["bitfinex","BTCUSD",1647099495807,0.0705031,38949.0,38948.0,0.5214603]
["bitfinex","BTCUSD",1647099496006,0.0705031,38950.0,38948.0,0.9103053]
["bitfinex","BTCUSD",1647099496210,0.0705031,38950.0,38949.0,0.388845]
["bitfinex","BTCUSD",1647099497210,0.0705031,38950.0,38948.0,0.29634865]
["bitfinex","BTCUSD",1647099497407,0.0705031,38950.0,38949.0,0.389845]
["bitfinex","BTCUSD",1647099497840,0.0705031,38950.0,38949.0,0.61961076]
["bitfinex","BTCUSD",1647099498540,0.0705031,38950.0,38949.0,0.23076576]
["bitfinex","BTCUSD",1647099498747,0.0705031,38950.0,38949.0,0.22976576]
["bitfinex","BTCUSD",1647099500544,0.0705031,38950.0,38949.0,0.61861076]
["bitfinex","BTCUSD",1647099500745,0.0705031,38950.0,38949.0,0.22976576]
["bitfinex","BTCUSD",1647099501347,0.0705031,38950.0,38948.0,0.29634865]
["bitfinex","BTCUSD",1647099501807,0.0705031,38950.0,38949.0,0.388845]
["bitfinex","BTCUSD",1647099502606,0.0705031,38950.0,38949.0,0.56163893]
["bitfinex","BTCUSD",1647099503505,0.0705031,38950.0,38949.0,0.56263893]
["bitfinex","BTCUSD",1647099505109,0.0705031,38950.0,38949.0,1.37665325]
["bitfinex","BTCUSD",1647099505356,0.0705031,38950.0,38949.0,1.37765325]
["bitfinex","BTCUSD",1647099505557,0.0705031,38950.0,38949.0,1.20485932]
["bitfinex","BTCUSD",1647099505756,0.0705031,38950.0,38949.0,0.81601432]
["bitfinex","BTCUSD",1647099506662,0.0705031,38950.0,38949.0,0.81501432]
["bitfinex","BTCUSD",1647099510022,0.0705031,38950.0,38949.0,1.20385932]
["bitfinex","BTCUSD",1647099510322,0.0705031,38950.0,38949.0,1.42670306]
["bitfinex","BTCUSD",1647099511221,0.0705031,38950.0,38949.0,1.20385932]
["bitfinex","BTCUSD",1647099511422,0.0705031,38950.0,38949.0,0.81501432]
["bitfinex","BTCUSD",1647099512527,0.7593481,38950.0,38949.0,0.81501432]
["bitfinex","BTCUSD",1647099512755,0.7593481,38950.0,38945.0,0.00289457]
["bitfinex","BTCUSD",1647099513455,0.0705031,38949.0,38945.0,0.00289457]
["bitfinex","BTCUSD",1647099513654,0.688845,38948.0,38945.0,0.00289457]
["bitfinex","BTCUSD",1647099513855,0.388845,38948.0,38945.0,0.00289457]
["bitfinex","BTCUSD",1647099514155,0.388845,38948.0,38943.0,0.23957256]
["bitfinex","BTCUSD",1647099514355,0.0705031,38947.0,38943.0,0.23957256]
["bitfinex","BTCUSD",1647099514854,0.3,38946.0,38943.0,0.23957256]
["bitfinex","BTCUSD",1647099515254,0.0705031,38945.0,38943.0,0.23957256]
["bitfinex","BTCUSD",1647099515857,0.0705031,38945.0,38941.0,0.1419747]
["bitfinex","BTCUSD",1647099516258,0.00030709,38946.0,38941.0,0.1419747]
["bitfinex","BTCUSD",1647099516505,0.00030709,38946.0,38942.0,0.17530604]
["bitfinex","BTCUSD",1647099516708,0.00030709,38946.0,38941.0,0.20390028]
["bitfinex","BTCUSD",1647099516906,0.00030709,38946.0,38942.0,0.22747209]
["bitfinex","BTCUSD",1647099517114,0.388845,38945.0,38942.0,0.22747209]
["bitfinex","BTCUSD",1647099517307,0.0705031,38944.0,38942.0,0.22747209]
["bitfinex","BTCUSD",1647099517506,0.0705031,38944.0,38942.0,0.22847209]
["bitfinex","BTCUSD",1647099518309,0.0705031,38948.0,38942.0,0.22847209]
["bitfinex","BTCUSD",1647099518508,0.00030709,38946.0,38942.0,0.22847209]
["bitfinex","BTCUSD",1647099518909,0.00030709,38946.0,38942.0,0.22837404]
["bitfinex","BTCUSD",1647099519112,0.0705031,38945.0,38942.0,0.22737404]
["bitfinex","BTCUSD",1647099519714,0.388845,38944.0,38941.0,0.1419747]
["bitfinex","BTCUSD",1647099519912,0.0705031,38945.0,38941.0,0.36833086]
["bitfinex","BTCUSD",1647099520110,0.0705031,38945.0,38941.0,0.1419747]
["bitfinex","BTCUSD",1647099520350,0.0705031,38945.0,38941.0,0.20390028]
["bitfinex","BTCUSD",1647099521151,0.00030709,38946.0,38941.0,0.20390028]
["bitfinex","BTCUSD",1647099521351,0.388845,38945.0,38941.0,0.20390028]
["bitfinex","BTCUSD",1647099521551,0.00030709,38946.0,38941.0,0.20390028]
["bitfinex","BTCUSD",1647099521751,0.388845,38945.0,38941.0,0.20390028]
["bitfinex","BTCUSD",1647099521953,0.3,38947.0,38941.0,0.20390028]
["bitfinex","BTCUSD",1647099522152,0.45965519,38946.0,38941.0,0.1419747]
["bitfinex","BTCUSD",1647099522553,0.3,38945.0,38941.0,0.1419747]
["bitfinex","BTCUSD",1647099522954,0.388845,38944.0,38941.0,0.1419747]
["bitfinex","BTCUSD",1647099523154,0.0705031,38944.0,38941.0,0.1419747]
["bitfinex","BTCUSD",1647099523999,0.3705031,38945.0,38941.0,0.1419747]
["bitfinex","BTCUSD",1647099525002,0.0705031,38944.0,38941.0,0.1419747]
["bitfinex","BTCUSD",1647099527002,0.388845,38945.0,38941.0,0.1419747]
["bitfinex","BTCUSD",1647099528037,0.0705031,38944.0,38941.0,0.1419747]
["bitfinex","BTCUSD",1647099528738,0.0705031,38944.0,38941.0,0.13429055]
["bitfinex","BTCUSD",1647099529037,0.388845,38945.0,38941.0,0.13429055]
["bitfinex","BTCUSD",1647099529238,0.0705031,38946.0,38941.0,0.13429055]
["bitfinex","BTCUSD",1647099529437,0.07081019,38946.0,38941.0,0.13429055]
["bitfinex","BTCUSD",1647099529637,0.388845,38945.0,38941.0,0.13429055]
["bitfinex","BTCUSD",1647099530039,0.0705031,38944.0,38941.0,0.13429055]
["bitfinex","BTCUSD",1647099530839,0.07081019,38946.0,38941.0,0.13429055]
["bitfinex","BTCUSD",1647099531498,0.0705031,38946.0,38941.0,0.13429055]
["bitfinex","BTCUSD",1647099531699,0.388845,38945.0,38941.0,0.13429055]
["bitfinex","BTCUSD",1647099531899,0.0705031,38944.0,38941.0,0.13429055]
["bitfinex","BTCUSD",1647099532905,0.07081019,38946.0,38941.0,0.13429055]
["bitfinex","BTCUSD",1647099533902,0.0705031,38946.0,38941.0,0.13429055]
["bitfinex","BTCUSD",1647099534102,0.07081019,38946.0,38941.0,0.13429055]
["bitfinex","BTCUSD",1647099535105,0.0705031,38946.0,38941.0,0.13429055]
["bitfinex","BTCUSD",1647099535353,0.07081019,38946.0,38944.0,0.18940634]
["bitfinex","BTCUSD",1647099535953,0.388845,38945.0,38944.0,0.18940634]
["bitfinex","BTCUSD",1647099536153,0.07081019,38946.0,38944.0,0.18940634]
["bitfinex","BTCUSD",1647099536356,0.388845,38945.0,38944.0,0.18940634]
["bitfinex","BTCUSD",1647099536554,0.0705031,38946.0,38944.0,0.18940634]
["bitfinex","BTCUSD",1647099536555,0.07081019,38946.0,38944.0,0.18940634]
["bitfinex","BTCUSD",1647099536956,0.388845,38945.0,38944.0,0.18940634]
["bitfinex","BTCUSD",1647099537357,0.07081019,38946.0,38944.0,0.18940634]
["bitfinex","BTCUSD",1647099537557,0.0705031,38946.0,38941.0,0.13429055]
["bitfinex","BTCUSD",1647099537757,0.07081019,38946.0,38941.0,0.13429055]
["bitfinex","BTCUSD",1647099538658,0.0705031,38946.0,38941.0,0.13429055]
["bitfinex","BTCUSD",1647099538859,0.0705031,38946.0,38942.0,0.22967795]
["bitfinex","BTCUSD",1647099539107,0.07081019,38946.0,38942.0,0.22967795]
["bitfinex","BTCUSD",1647099540005,0.0705031,38946.0,38942.0,0.22967795]
["bitfinex","BTCUSD",1647099540206,0.0708102,38946.0,38942.0,0.22967795]
["bitfinex","BTCUSD",1647099541009,0.0705031,38946.0,38942.0,0.22967795]
["bitfinex","BTCUSD",1647099541407,0.0708102,38946.0,38942.0,0.22967795]
["bitfinex","BTCUSD",1647099541606,0.0003071,38946.0,38942.0,0.22967795]
["bitfinex","BTCUSD",1647099542208,0.0705031,38949.0,38942.0,0.22967795]
["bitfinex","BTCUSD",1647099542408,0.388845,38947.0,38942.0,0.22967795]
["bitfinex","BTCUSD",1647099542609,0.0708102,38946.0,38942.0,0.22967795]
["bitfinex","BTCUSD",1647099543457,0.0705031,38946.0,38942.0,0.22967795]
["bitfinex","BTCUSD",1647099543860,0.0003071,38946.0,38942.0,0.22967795]
["bitfinex","BTCUSD",1647099544659,0.0705031,38948.0,38942.0,0.22967795]
["bitfinex","BTCUSD",1647099544860,0.0705031,38945.0,38942.0,0.22967795]
["bitfinex","BTCUSD",1647099545659,0.0003071,38946.0,38942.0,0.22967795]
["bitfinex","BTCUSD",1647099546059,0.0705031,38949.0,38942.0,0.23067795]
["bitfinex","BTCUSD",1647099546261,0.0003071,38946.0,38942.0,0.23067795]
["bitfinex","BTCUSD",1647099546710,0.0705031,38945.0,38942.0,0.23067795]
["bitfinex","BTCUSD",1647099547708,0.00030709,38946.0,38942.0,0.23367795]
["bitfinex","BTCUSD",1647099548311,0.0705031,38949.0,38942.0,0.23367795]
["bitfinex","BTCUSD",1647099548612,0.0003071,38946.0,38942.0,0.23367795]
["bitfinex","BTCUSD",1647099549611,0.0705031,38945.0,38942.0,0.23667795]
["bitfinex","BTCUSD",1647099550350,0.0705031,38945.0,38942.0,0.23656399]
["bitfinex","BTCUSD",1647099550552,0.0003071,38946.0,38942.0,0.22956399]
["bitfinex","BTCUSD",1647099550750,0.0705031,38949.0,38942.0,0.22956399]
["bitfinex","BTCUSD",1647099550950,0.00030709,38946.0,38942.0,0.22956399]
["bitfinex","BTCUSD",1647099551551,0.0705031,38945.0,38942.0,0.22956399]
["bitfinex","BTCUSD",1647099551753,0.0705031,38945.0,38942.0,0.23256399]
["bitfinex","BTCUSD",1647099552552,0.00030709,38946.0,38942.0,0.23256399]
["bitfinex","BTCUSD",1647099553152,0.0705031,38949.0,38942.0,0.23256399]
["bitfinex","BTCUSD",1647099553355,0.0003071,38946.0,38942.0,0.23256399]
["bitfinex","BTCUSD",1647099553553,0.0003071,38946.0,38942.0,0.23456399]
["bitfinex","BTCUSD",1647099554395,0.0705031,38945.0,38942.0,0.23456399]
["bitfinex","BTCUSD",1647099554697,0.0705031,38945.0,38942.0,0.23156399]
["bitfinex","BTCUSD",1647099554994,0.0705031,38945.0,38942.0,0.22956399]
["bitfinex","BTCUSD",1647099555398,0.0003071,38946.0,38942.0,0.22956399]
["bitfinex","BTCUSD",1647099555599,0.0705031,38949.0,38942.0,0.22956399]
["bitfinex","BTCUSD",1647099555795,0.00030709,38946.0,38942.0,0.22956399]
["bitfinex","BTCUSD",1647099556498,0.0705031,38945.0,38942.0,0.22956399]
["bitfinex","BTCUSD",1647099557297,0.00030709,38946.0,38942.0,0.22956399]
["bitfinex","BTCUSD",1647099557749,0.00030709,38946.0,38942.0,0.23156399]
["bitfinex","BTCUSD",1647099557950,0.0705031,38949.0,38942.0,0.23156399]
["bitfinex","BTCUSD",1647099558150,0.0003071,38946.0,38942.0,0.23156399]
["bitfinex","BTCUSD",1647099558351,0.0705031,38945.0,38942.0,0.23156399]
["bitfinex","BTCUSD",1647099558952,0.0705031,38945.0,38942.0,0.22956399]
["bitfinex","BTCUSD",1647099559352,0.00030709,38946.0,38942.0,0.22956399]
["bitfinex","BTCUSD",1647099559651,0.00030709,38946.0,38942.0,0.23156399]
["bitfinex","BTCUSD",1647099560253,0.0705031,38945.0,38942.0,0.23156399]
["bitfinex","BTCUSD",1647099561053,0.0705031,38945.0,38942.0,0.22956399]
["bitfinex","BTCUSD",1647099561352,0.0003071,38946.0,38942.0,0.22956399]
["bitfinex","BTCUSD",1647099561597,0.0705031,38949.0,38942.0,0.22956399]
["bitfinex","BTCUSD",1647099561797,0.00030709,38946.0,38942.0,0.22956399]
["bitfinex","BTCUSD",1647099562194,0.0705031,38945.0,38942.0,0.22956399]
["bitfinex","BTCUSD",1647099563196,0.00030709,38946.0,38942.0,0.22956399]
["bitfinex","BTCUSD",1647099563899,0.0705031,38948.0,38942.0,0.22956399]
["bitfinex","BTCUSD",1647099564100,0.0003071,38946.0,38942.0,0.22956399]
["bitfinex","BTCUSD",1647099565257,0.0705031,38945.0,38942.0,0.22956399]
["bitfinex","BTCUSD",1647099566058,0.0003071,38946.0,38942.0,0.22956399]
["bitfinex","BTCUSD",1647099566257,0.0705031,38948.0,38942.0,0.22956399]
["bitfinex","BTCUSD",1647099566661,0.0003071,38946.0,38942.0,0.22956399]
["bitfinex","BTCUSD",1647099567061,0.0705031,38945.0,38942.0,0.22956399]
["bitfinex","BTCUSD",1647099568060,0.00030709,38946.0,38942.0,0.22956399]
["bitfinex","BTCUSD",1647099568764,0.0705031,38948.0,38942.0,0.22956399]
["bitfinex","BTCUSD",1647099569000,0.0003071,38946.0,38942.0,0.22956399]
["bitfinex","BTCUSD",1647099570000,0.0705031,38945.0,38942.0,0.22956399]
["bitfinex","BTCUSD",1647099570801,0.0003071,38946.0,38942.0,0.22956399]
["bitfinex","BTCUSD",1647099571201,0.0705031,38948.0,38942.0,0.22956399]
["bitfinex","BTCUSD",1647099571403,0.0003071,38946.0,38942.0,0.22956399]
["bitfinex","BTCUSD",1647099571804,0.0705031,38945.0,38942.0,0.22956399]
["bitfinex","BTCUSD",1647099572850,0.00030709,38946.0,38942.0,0.22956399]
["bitfinex","BTCUSD",1647099573648,0.0705031,38948.0,38942.0,0.23156399]
["bitfinex","BTCUSD",1647099573848,0.0003071,38946.0,38942.0,0.23156399]
["bitfinex","BTCUSD",1647099574246,0.0003071,38946.0,38942.0,0.23147556]
["bitfinex","BTCUSD",1647099574651,0.0705031,38948.0,38942.0,0.23147556]
["bitfinex","BTCUSD",1647099574849,0.0705031,38945.0,38942.0,0.23147556]
["bitfinex","BTCUSD",1647099575050,0.0705031,38945.0,38942.0,0.22947556]
["bitfinex","BTCUSD",1647099575648,0.0003071,38946.0,38942.0,0.22947556]
["bitfinex","BTCUSD",1647099575649,0.0003071,38946.0,38942.0,0.23247556]
["bitfinex","BTCUSD",1647099576051,0.388845,38945.0,38942.0,0.003]
["bitfinex","BTCUSD",1647099576700,0.388845,38943.0,38942.0,0.003]
["bitfinex","BTCUSD",1647099577701,0.4593481,38943.0,38942.0,0.003]
["bitfinex","BTCUSD",1647099579803,0.4593481,38943.0,38939.0,0.22108494]
["bitfinex","BTCUSD",1647099580099,0.0705031,38943.0,38939.0,0.22108494]
["bitfinex","BTCUSD",1647099580659,0.388845,38944.0,38939.0,0.22108494]
["bitfinex","BTCUSD",1647099581149,0.0705031,38945.0,38939.0,0.22108494]
["bitfinex","BTCUSD",1647099581750,0.0705031,38945.0,38939.0,0.22308494]
["bitfinex","BTCUSD",1647099582052,0.24836892,38945.0,38939.0,0.22308494]
["bitfinex","BTCUSD",1647099582455,0.0705031,38944.0,38939.0,0.22308494]
["bitfinex","BTCUSD",1647099583053,0.0705031,38944.0,38939.0,0.22108494]
["bitfinex","BTCUSD",1647099583452,0.0705031,38945.0,38939.0,0.22108494]
["bitfinex","BTCUSD",1647099583852,0.0705031,38945.0,38939.0,0.22308494]
["bitfinex","BTCUSD",1647099585105,0.0705031,38945.0,38939.0,0.22108494]
["bitfinex","BTCUSD",1647099585303,0.388845,38944.0,38937.0,0.0013929]
["bitfinex","BTCUSD",1647099585505,0.68534942,38944.0,38936.0,0.0013929]
["bitfinex","BTCUSD",1647099585705,0.68534942,38944.0,38936.0,0.00030718]
["bitfinex","BTCUSD",1647099585904,0.73684942,38944.0,38936.0,0.00170008]
["bitfinex","BTCUSD",1647099586306,0.0705031,38943.0,38936.0,0.00170008]
["bitfinex","BTCUSD",1647099586507,0.06398071,38938.0,38936.0,0.00030718]
["bitfinex","BTCUSD",1647099586706,0.388845,38937.0,38934.0,0.002]
["bitfinex","BTCUSD",1647099586906,0.388845,38937.0,38935.0,0.00030717]
["bitfinex","BTCUSD",1647099587506,0.0705031,38936.0,38935.0,0.00030717]
["bitfinex","BTCUSD",1647099587957,0.0705031,38936.0,38932.0,0.20366096]
["bitfinex","BTCUSD",1647099588156,0.0705031,38936.0,38934.0,0.00030715]
["bitfinex","BTCUSD",1647099588353,0.388845,38938.0,38934.0,0.00030715]
["bitfinex","BTCUSD",1647099589154,0.388845,38938.0,38934.0,0.19652587]
["bitfinex","BTCUSD",1647099589456,0.0705031,38937.0,38934.0,0.19683302]
["bitfinex","BTCUSD",1647099590255,0.002,38943.0,38934.0,0.19683302]
["bitfinex","BTCUSD",1647099590256,0.0705031,38942.0,38934.0,0.19683302]
["bitfinex","BTCUSD",1647099590953,0.0705031,38942.0,38934.0,0.19822592]
["bitfinex","BTCUSD",1647099591605,0.0705031,38942.0,38934.0,0.19791877]
["bitfinex","BTCUSD",1647099591811,0.0705031,38942.0,38939.0,0.21416795]
["bitfinex","BTCUSD",1647099592105,0.388845,38941.0,38939.0,0.21416795]
["bitfinex","BTCUSD",1647099593206,0.0705031,38940.0,38939.0,0.21416795]
["bitfinex","BTCUSD",1647099593807,0.0725031,38940.0,38939.0,0.21416795]
["bitfinex","BTCUSD",1647099594008,0.0725031,38940.0,38939.0,0.60301295]
["bitfinex","BTCUSD",1647099594206,0.0725031,38940.0,38939.0,0.21416795]
["bitfinex","BTCUSD",1647099594607,0.0725031,38940.0,38939.0,0.60301295]
["bitfinex","BTCUSD",1647099595009,0.0705031,38940.0,38939.0,0.60301295]
["bitfinex","BTCUSD",1647099595241,0.0705031,38940.0,38939.0,0.21416795]
["bitfinex","BTCUSD",1647099595642,0.0705031,38940.0,38939.0,0.21516795]
["bitfinex","BTCUSD",1647099596042,0.0705031,38945.0,38939.0,0.21516795]
["bitfinex","BTCUSD",1647099597644,0.0705031,38945.0,38939.0,0.21506043]
["bitfinex","BTCUSD",1647099599108,0.0705031,38945.0,38940.0,0.388845]
["bitfinex","BTCUSD",1647099599303,0.0705031,38945.0,38939.0,0.27698601]
["bitfinex","BTCUSD",1647099599603,0.0705031,38945.0,38939.0,0.27198601]
["bitfinex","BTCUSD",1647099599803,0.0705031,38945.0,38939.0,0.27298601]
["bitfinex","BTCUSD",1647099600902,0.0705031,38945.0,38939.0,0.27098601]
["bitfinex","BTCUSD",1647099601801,0.0705031,38945.0,38940.0,0.388845]
["bitfinex","BTCUSD",1647099602206,0.0705031,38945.0,38944.0,0.45077058]
["bitfinex","BTCUSD",1647099602505,0.0705031,38945.0,38944.0,0.50227058]
["bitfinex","BTCUSD",1647099602764,0.00030709,38946.0,38944.0,0.50227058]
["bitfinex","BTCUSD",1647099602965,0.00030709,38946.0,38945.0,0.18852311]
["bitfinex","BTCUSD",1647099603164,0.0705031,38948.0,38946.0,0.38945917]
["bitfinex","BTCUSD",1647099603369,0.0705031,38948.0,38946.0,0.44095917]
["bitfinex","BTCUSD",1647099604065,0.0705031,38950.0,38947.0,0.20761698]
["bitfinex","BTCUSD",1647099604364,0.0705031,38950.0,38948.0,0.688845]
["bitfinex","BTCUSD",1647099604964,0.0705031,38950.0,38946.0,0.11403975]
["bitfinex","BTCUSD",1647099605164,0.0705031,38950.0,38946.0,0.05211417]
["bitfinex","BTCUSD",1647099605564,0.0705031,38950.0,38947.0,0.388845]
["bitfinex","BTCUSD",1647099605764,0.0705031,38950.0,38947.0,0.257845]
["bitfinex","BTCUSD",1647099606363,0.07083124,38950.0,38947.0,0.257845]
["bitfinex","BTCUSD",1647099606994,0.07083124,38950.0,38948.0,0.21159772]
["bitfinex","BTCUSD",1647099607294,0.0705031,38950.0,38949.0,0.388845]
["bitfinex","BTCUSD",1647099607494,0.07083124,38950.0,38949.0,0.388845]
["bitfinex","BTCUSD",1647099607695,0.07083124,38950.0,38948.0,0.21159772]
["bitfinex","BTCUSD",1647099607895,0.07083124,38950.0,38949.0,0.388623]
["bitfinex","BTCUSD",1647099608495,0.0705031,38950.0,38949.0,0.388623]
["bitfinex","BTCUSD",1647099609694,0.0705031,38950.0,38949.0,0.390623]
["bitfinex","BTCUSD",1647099609894,0.0705031,38950.0,38949.0,0.690623]
["bitfinex","BTCUSD",1647099610095,0.0705031,38950.0,38949.0,0.390623]
["bitfinex","BTCUSD",1647099610963,0.0705031,38950.0,38949.0,0.388623]
["bitfinex","BTCUSD",1647099611764,0.07038864,38950.0,38949.0,0.389623]
["bitfinex","BTCUSD",1647099613063,0.07038864,38950.0,38949.0,0.388623]
["bitfinex","BTCUSD",1647099615701,0.07038864,38950.0,38949.0,0.389623]
["bitfinex","BTCUSD",1647099616305,0.54218169,38959.0,38949.0,0.389623]
["bitfinex","BTCUSD",1647099616503,0.07039128,38956.0,38949.0,0.001]
["bitfinex","BTCUSD",1647099617602,0.07039128,38956.0,38950.0,0.22161497]
["bitfinex","BTCUSD",1647099618254,0.00030733,38955.0,38950.0,0.22161497]
["bitfinex","BTCUSD",1647099618555,0.00030733,38955.0,38946.0,0.06253975]
["bitfinex","BTCUSD",1647099618556,0.07039128,38954.0,38946.0,0.06253975]
["bitfinex","BTCUSD",1647099618755,0.16899829,38954.0,38946.0,0.06253975]
["bitfinex","BTCUSD",1647099618955,0.16899829,38954.0,38946.0,0.36253975]
["bitfinex","BTCUSD",1647099619455,0.07069861,38953.0,38950.0,0.19096506]
["bitfinex","BTCUSD",1647099619655,0.07069861,38953.0,38951.0,0.22559464]
["bitfinex","BTCUSD",1647099620459,0.07039128,38952.0,38951.0,0.22559464]
["bitfinex","BTCUSD",1647099621503,0.07039128,38953.0,38951.0,0.22559464]
["bitfinex","BTCUSD",1647099621905,0.07069855,38953.0,38951.0,0.22559464]
["bitfinex","BTCUSD",1647099622303,0.07039128,38952.0,38951.0,0.22559464]
["bitfinex","BTCUSD",1647099624007,0.07039128,38952.0,38946.0,0.06253975]
["bitfinex","BTCUSD",1647099624305,0.00030727,38953.0,38946.0,0.06253975]
["bitfinex","BTCUSD",1647099625105,0.00030727,38953.0,38950.0,0.17857167]
["bitfinex","BTCUSD",1647099625344,0.07039128,38952.0,38950.0,0.17857167]
["bitfinex","BTCUSD",1647099625547,0.07039128,38952.0,38950.0,0.41420386]
["bitfinex","BTCUSD",1647099627747,0.07039128,38952.0,38950.0,0.17857167]
["bitfinex","BTCUSD",1647099627947,0.07039128,38952.0,38951.0,0.388623]
["bitfinex","BTCUSD",1647099628647,0.07039128,38952.0,38950.0,0.46996211]
["bitfinex","BTCUSD",1647099629106,0.00030728,38953.0,38950.0,0.24049725]
["bitfinex","BTCUSD",1647099630104,0.07039128,38952.0,38950.0,0.41757283]
["bitfinex","BTCUSD",1647099630305,0.07039128,38952.0,38950.0,0.17857167]
["bitfinex","BTCUSD",1647099630505,0.07039128,38952.0,38950.0,0.24049725]
["bitfinex","BTCUSD",1647099631105,0.00030728,38953.0,38950.0,0.24049725]
["bitfinex","BTCUSD",1647099631305,0.07039128,38955.0,38950.0,0.24049725]
["bitfinex","BTCUSD",1647099631609,0.00030728,38953.0,38950.0,0.24049725]
["bitfinex","BTCUSD",1647099632104,0.07039128,38952.0,38951.0,0.388623]
["bitfinex","BTCUSD",1647099632506,0.07039128,38952.0,38950.0,0.24049725]
["bitfinex","BTCUSD",1647099632957,0.00030728,38953.0,38950.0,0.24049725]
["bitfinex","BTCUSD",1647099633557,0.07039128,38955.0,38950.0,0.24049725]
["bitfinex","BTCUSD",1647099633762,0.00030728,38953.0,38950.0,0.17857167]
["bitfinex","BTCUSD",1647099633957,0.07039128,38952.0,38950.0,0.17857167]
["bitfinex","BTCUSD",1647099634159,0.07039128,38952.0,38950.0,0.24049725]
["bitfinex","BTCUSD",1647099634958,0.00030728,38953.0,38950.0,0.24049725]
["bitfinex","BTCUSD",1647099635558,0.00030728,38953.0,38950.0,0.17857167]
["bitfinex","BTCUSD",1647099635760,0.00030728,38953.0,38950.0,0.24049725]
["bitfinex","BTCUSD",1647099635959,0.07039128,38952.0,38951.0,0.388623]
["bitfinex","BTCUSD",1647099636820,0.00030728,38953.0,38950.0,0.06192558]
["bitfinex","BTCUSD",1647099637215,0.2351161,38955.0,38950.0,0.06183127]
["bitfinex","BTCUSD",1647099637415,0.00030613,38953.0,38950.0,0.06183127]
["bitfinex","BTCUSD",1647099637614,0.00030613,38953.0,38946.0,0.00061417]
["bitfinex","BTCUSD",1647099637815,0.07039128,38952.0,38950.0,0.06183127]
["bitfinex","BTCUSD",1647099638015,0.07039128,38952.0,38951.0,0.388623]
["bitfinex","BTCUSD",1647099638315,0.07039128,38952.0,38950.0,0.06183127]
["bitfinex","BTCUSD",1647099638713,0.2351161,38955.0,38950.0,0.06183127]
["bitfinex","BTCUSD",1647099638714,0.00030613,38953.0,38950.0,0.06183127]
["bitfinex","BTCUSD",1647099639114,0.00030613,38953.0,38949.0,0.18864536]
["bitfinex","BTCUSD",1647099639315,0.00030613,38953.0,38948.0,0.388623]
["bitfinex","BTCUSD",1647099639520,0.07039128,38954.0,38948.0,0.388623]
["bitfinex","BTCUSD",1647099639715,0.07039128,38954.0,38947.0,0.28873874]
["bitfinex","BTCUSD",1647099639916,0.00030616,38953.0,38948.0,0.388623]
["bitfinex","BTCUSD",1647099640347,0.00030616,38953.0,38947.0,0.28873874]
["bitfinex","BTCUSD",1647099640547,0.00030616,38953.0,38948.0,0.388623]
["bitfinex","BTCUSD",1647099640749,0.07039128,38952.0,38948.0,0.388623]
["bitfinex","BTCUSD",1647099641148,0.07039128,38952.0,38950.0,0.23621485]
["bitfinex","BTCUSD",1647099641552,0.07039128,38952.0,38947.0,0.28873874]
["bitfinex","BTCUSD",1647099641749,0.00030732,38953.0,38948.0,0.388623]
["bitfinex","BTCUSD",1647099641948,0.07039128,38955.0,38948.0,0.388623]
["bitfinex","BTCUSD",1647099642151,0.07039128,38955.0,38947.0,0.22690747]
["bitfinex","BTCUSD",1647099642152,0.00030732,38953.0,38947.0,0.22690747]
["bitfinex","BTCUSD",1647099642350,0.00030732,38953.0,38948.0,0.388623]
["bitfinex","BTCUSD",1647099642551,0.00030732,38953.0,38949.0,0.06183127]
["bitfinex","BTCUSD",1647099642748,0.07039128,38952.0,38950.0,0.388623]
["bitfinex","BTCUSD",1647099642948,0.06922004,38952.0,38949.0,0.06183127]
["bitfinex","BTCUSD",1647099643150,0.06922004,38952.0,38950.0,0.388623]
["bitfinex","BTCUSD",1647099643750,0.00030727,38953.0,38949.0,0.06183127]
["bitfinex","BTCUSD",1647099644210,0.00030727,38953.0,38950.0,0.17663371]
["bitfinex","BTCUSD",1647099644410,0.06922004,38956.0,38947.0,0.22690747]
["bitfinex","BTCUSD",1647099644608,0.00030728,38953.0,38947.0,0.22690747]
["bitfinex","BTCUSD",1647099645009,0.00030728,38953.0,38948.0,0.388623]
["bitfinex","BTCUSD",1647099645211,0.00030728,38953.0,38950.0,0.388623]
["bitfinex","BTCUSD",1647099645511,0.06922004,38952.0,38950.0,0.388623]
["bitfinex","BTCUSD",1647099645912,0.06922004,38952.0,38950.0,0.389623]
["bitfinex","BTCUSD",1647099646111,0.06914328,38952.0,38950.0,0.389623]
["bitfinex","BTCUSD",1647099646511,0.00030727,38953.0,38951.0,0.56950995]
["bitfinex","BTCUSD",1647099646711,0.00030727,38953.0,38951.0,0.18088695]
["bitfinex","BTCUSD",1647099647012,0.00030728,38954.0,38951.0,0.18088695]
["bitfinex","BTCUSD",1647099647415,0.06914328,38953.0,38951.0,0.18088695]
["bitfinex","BTCUSD",1647099647863,0.06914328,38953.0,38951.0,0.18288695]
["bitfinex","BTCUSD",1647099648063,0.06914328,38953.0,38952.0,0.388623]
["bitfinex","BTCUSD",1647099648266,0.06914328,38953.0,38952.0,0.688623]
["bitfinex","BTCUSD",1647099648473,0.00030728,38954.0,38952.0,0.75045427]
["bitfinex","BTCUSD",1647099648669,0.00030728,38954.0,38953.0,0.88019966]
["bitfinex","BTCUSD",1647099649270,0.19419435,38957.0,38953.0,0.88019966]
["bitfinex","BTCUSD",1647099649468,0.00030727,38955.0,38951.0,0.18288695]
["bitfinex","BTCUSD",1647099649669,0.00030727,38955.0,38952.0,0.388623]
["bitfinex","BTCUSD",1647099650072,0.00030727,38955.0,38951.0,0.18088695]
["bitfinex","BTCUSD",1647099650268,0.00030727,38955.0,38952.0,0.388623]
["bitfinex","BTCUSD",1647099650472,0.06914328,38954.0,38951.0,0.18088695]
["bitfinex","BTCUSD",1647099650670,0.06914328,38954.0,38952.0,0.388623]
["bitfinex","BTCUSD",1647099650872,0.06914328,38954.0,38951.0,0.18088695]
["bitfinex","BTCUSD",1647099651269,0.00030727,38955.0,38953.0,0.388623]
["bitfinex","BTCUSD",1647099651511,0.00030727,38955.0,38952.0,0.388623]
["bitfinex","BTCUSD",1647099651712,0.07024328,38958.0,38951.0,0.48088695]
["bitfinex","BTCUSD",1647099651911,0.00030727,38956.0,38951.0,0.48088695]
["bitfinex","BTCUSD",1647099652311,0.06914328,38955.0,38951.0,0.48088695]
["bitfinex","BTCUSD",1647099652512,0.06914328,38955.0,38952.0,0.388623]
["bitfinex","BTCUSD",1647099653014,0.06931823,38955.0,38952.0,0.388623]
["bitfinex","BTCUSD",1647099653212,0.00017495,38955.0,38952.0,0.388623]
["bitfinex","BTCUSD",1647099653412,0.00017495,38955.0,38951.0,0.18088695]
["bitfinex","BTCUSD",1647099654012,0.07024328,38958.0,38951.0,0.18088695]
["bitfinex","BTCUSD",1647099654213,0.00032836,38955.0,38951.0,0.18088695]
["bitfinex","BTCUSD",1647099654413,0.00032836,38955.0,38951.0,0.388623]
["bitfinex","BTCUSD",1647099654815,0.00032836,38955.0,38949.0,0.51971055]
["bitfinex","BTCUSD",1647099655016,0.00032836,38955.0,38949.0,0.21971055]
["bitfinex","BTCUSD",1647099655256,0.06914328,38954.0,38949.0,0.51971055]
["bitfinex","BTCUSD",1647099655459,0.06944872,38954.0,38950.0,0.388623]
["bitfinex","BTCUSD",1647099655656,0.06944872,38954.0,38949.0,0.21971055]
["bitfinex","BTCUSD",1647099656256,0.00030544,38954.0,38950.0,0.388623]
["bitfinex","BTCUSD",1647099656460,0.06914328,38956.0,38949.0,0.21971055]
["bitfinex","BTCUSD",1647099656659,0.00030544,38953.0,38950.0,0.19577161]
["bitfinex","BTCUSD",1647099656861,0.00030544,38953.0,38951.0,0.388623]
["bitfinex","BTCUSD",1647099657258,0.06914328,38952.0,38951.0,0.388623]
["bitfinex","BTCUSD",1647099657861,0.06914328,38952.0,38951.0,0.001]
["bitfinex","BTCUSD",1647099658062,0.00030544,38953.0,38951.0,0.001]
["bitfinex","BTCUSD",1647099658859,0.07024328,38958.0,38951.0,0.001]
["bitfinex","BTCUSD",1647099659112,0.00029549,38954.0,38951.0,0.001]
["bitfinex","BTCUSD",1647099659312,0.00029549,38954.0,38949.0,0.21971055]
["bitfinex","BTCUSD",1647099659912,0.00029549,38954.0,38949.0,0.45820873]
["bitfinex","BTCUSD",1647099660212,0.09860701,38957.0,38949.0,0.45820873]
["bitfinex","BTCUSD",1647099660213,0.06944032,38953.0,38949.0,0.45820873]
["bitfinex","BTCUSD",1647099661012,0.00029704,38953.0,38949.0,0.45820873]
["bitfinex","BTCUSD",1647099661214,0.16775029,38957.0,38949.0,0.45820873]
["bitfinex","BTCUSD",1647099661413,0.00029704,38953.0,38949.0,0.45820873]
["bitfinex","BTCUSD",1647099661613,0.00029704,38953.0,38950.0,0.388623]
["bitfinex","BTCUSD",1647099661815,0.00029704,38953.0,38949.0,0.45820873]
["bitfinex","BTCUSD",1647099662017,0.06914328,38952.0,38949.0,0.45820873]
["bitfinex","BTCUSD",1647099662214,0.06914328,38952.0,38950.0,0.388623]
["bitfinex","BTCUSD",1647099663063,0.00028633,38953.0,38949.0,0.21971055]
["bitfinex","BTCUSD",1647099663266,0.00028633,38953.0,38950.0,0.388623]
["bitfinex","BTCUSD",1647099663665,0.06914328,38957.0,38949.0,0.51971055]
["bitfinex","BTCUSD",1647099663865,0.00028656,38953.0,38951.0,0.2395124]
["bitfinex","BTCUSD",1647099664075,0.00028656,38953.0,38952.0,0.388623]
["bitfinex","BTCUSD",1647099664464,0.00028656,38953.0,38951.0,0.2395124]
["bitfinex","BTCUSD",1647099664666,0.00028656,38953.0,38952.0,0.388623]
["bitfinex","BTCUSD",1647099664867,0.00028656,38953.0,38951.0,0.2395124]
["bitfinex","BTCUSD",1647099664868,0.06914328,38953.0,38951.0,0.2395124]
["bitfinex","BTCUSD",1647099665065,0.06914328,38953.0,38952.0,0.388623]
["bitfinex","BTCUSD",1647099665268,0.06914328,38953.0,38951.0,0.2395124]
["bitfinex","BTCUSD",1647099665966,0.07024328,38958.0,38951.0,0.2395124]
["bitfinex","BTCUSD",1647099666166,0.07024328,38958.0,38949.0,0.51971055]
["bitfinex","BTCUSD",1647099666366,0.00028705,38954.0,38950.0,0.388623]
["bitfinex","BTCUSD",1647099666608,0.00028705,38954.0,38950.0,0.38854264]
["bitfinex","BTCUSD",1647099666812,0.06914328,38953.0,38950.0,0.38854264]
["bitfinex","BTCUSD",1647099667410,0.06914328,38953.0,38950.0,0.57211739]
["bitfinex","BTCUSD",1647099667610,0.06943067,38953.0,38950.0,0.57211739]
["bitfinex","BTCUSD",1647099667811,0.00028739,38953.0,38950.0,0.57211739]
["bitfinex","BTCUSD",1647099668515,0.06914328,38957.0,38950.0,0.57211739]
["bitfinex","BTCUSD",1647099668713,0.00028739,38953.0,38950.0,0.18357475]
["bitfinex","BTCUSD",1647099669013,0.00028739,38953.0,38951.0,0.388591]
["bitfinex","BTCUSD",1647099669611,0.06914328,38957.0,38950.0,0.18357475]
["bitfinex","BTCUSD",1647099669814,0.00028735,38954.0,38950.0,0.18357475]
["bitfinex","BTCUSD",1647099670465,0.00028735,38954.0,38951.0,0.388591]
["bitfinex","BTCUSD",1647099670663,0.06914328,38953.0,38951.0,0.388591]
["bitfinex","BTCUSD",1647099671662,0.0002873,38954.0,38951.0,0.388591]
["bitfinex","BTCUSD",1647099671863,0.0002873,38954.0,38951.0,0.390591]
["bitfinex","BTCUSD",1647099672063,0.07024328,38958.0,38951.0,0.002]
["bitfinex","BTCUSD",1647099672264,0.0002873,38954.0,38951.0,0.002]
["bitfinex","BTCUSD",1647099672666,0.06914328,38953.0,38952.0,0.388591]
["bitfinex","BTCUSD",1647099673765,0.00028731,38954.0,38950.0,0.18357475]
["bitfinex","BTCUSD",1647099674009,0.00028731,38954.0,38951.0,0.388591]
["bitfinex","BTCUSD",1647099674411,0.07024328,38958.0,38951.0,0.388591]
["bitfinex","BTCUSD",1647099674610,0.16885029,38958.0,38956.0,0.18395027]
["bitfinex","BTCUSD",1647099674810,0.07024328,38958.0,38956.0,0.18395027]
["bitfinex","BTCUSD",1647099677880,0.07024328,38958.0,38957.0,0.388591]
["bitfinex","BTCUSD",1647099678079,0.07024328,38958.0,38956.0,0.18395027]
["bitfinex","BTCUSD",1647099678578,0.07024328,38958.0,38956.0,0.13395027]
["bitfinex","BTCUSD",1647099681284,0.07024328,38958.0,38951.0,0.001]
["bitfinex","BTCUSD",1647099681715,0.06907204,38958.0,38951.0,0.001]
["bitfinex","BTCUSD",1647099681909,0.00029801,38956.0,38948.0,0.1227]
["bitfinex","BTCUSD",1647099682109,0.00029801,38956.0,38949.0,0.388591]
["bitfinex","BTCUSD",1647099682309,0.00029801,38956.0,38952.0,0.21809641]
["bitfinex","BTCUSD",1647099682509,0.06907204,38955.0,38952.0,0.21809641]
["bitfinex","BTCUSD",1647099682708,0.06907204,38955.0,38953.0,0.388591]
["bitfinex","BTCUSD",1647099683112,0.06937006,38955.0,38953.0,0.388591]
["bitfinex","BTCUSD",1647099683309,0.00029802,38955.0,38953.0,0.45042227]
["bitfinex","BTCUSD",1647099683710,0.00029802,38955.0,38952.0,0.21809641]
["bitfinex","BTCUSD",1647099683916,0.00029802,38955.0,38953.0,0.003]
["bitfinex","BTCUSD",1647099684113,0.06907204,38958.0,38953.0,0.003]
["bitfinex","BTCUSD",1647099684314,0.00029765,38955.0,38953.0,0.003]
["bitfinex","BTCUSD",1647099684912,0.00029765,38955.0,38949.0,0.05983127]
["bitfinex","BTCUSD",1647099685113,0.00029765,38955.0,38950.0,0.59343588]
["bitfinex","BTCUSD",1647099685365,0.06907204,38954.0,38950.0,0.59343588]
["bitfinex","BTCUSD",1647099685563,0.06935852,38954.0,38950.0,0.59343588]
["bitfinex","BTCUSD",1647099685767,0.06935852,38954.0,38952.0,0.21589523]
["bitfinex","BTCUSD",1647099685966,0.06935852,38954.0,38953.0,0.388591]
["bitfinex","BTCUSD",1647099686367,0.00028648,38954.0,38953.0,0.388591]
["bitfinex","BTCUSD",1647099686669,0.00028647,38955.0,38950.0,0.20984488]
["bitfinex","BTCUSD",1647099686866,0.00028647,38955.0,38951.0,0.388591]
["bitfinex","BTCUSD",1647099687267,0.06907204,38954.0,38951.0,0.388591]
["bitfinex","BTCUSD",1647099688069,0.22527708,38953.0,38948.0,0.388591]
["bitfinex","BTCUSD",1647099688269,0.06907204,38952.0,38949.0,0.388591]
["bitfinex","BTCUSD",1647099689122,0.00028765,38953.0,38951.0,0.60327591]
["bitfinex","BTCUSD",1647099689538,0.00028765,38953.0,38952.0,0.3]
["bitfinex","BTCUSD",1647099689722,0.00028765,38953.0,38952.0,0.688591]
["bitfinex","BTCUSD",1647099689921,0.00028765,38953.0,38952.0,0.59721309]
["bitfinex","BTCUSD",1647099690120,0.06907204,38956.0,38952.0,0.59721309]
["bitfinex","BTCUSD",1647099690121,0.06907204,38956.0,38952.0,0.89721309]
["bitfinex","BTCUSD",1647099690322,0.0022,38959.0,38953.0,0.388591]
["bitfinex","BTCUSD",1647099690323,0.00028764,38954.0,38953.0,0.388591]
["bitfinex","BTCUSD",1647099691323,0.07050118,38954.0,38953.0,0.388591]
["bitfinex","BTCUSD",1647099691522,0.07039091,38954.0,38953.0,0.388591]
["bitfinex","BTCUSD",1647099691927,0.07039091,38954.0,38953.0,0.389591]
["bitfinex","BTCUSD",1647099693168,0.07039091,38954.0,38953.0,0.44842227]
["bitfinex","BTCUSD",1647099693369,0.00028752,38955.0,38954.0,0.84078182]
["bitfinex","BTCUSD",1647099693568,0.0022,38959.0,38954.0,0.52937282]
["bitfinex","BTCUSD",1647099693767,0.0022,38959.0,38955.0,0.388591]
["bitfinex","BTCUSD",1647099693969,0.0022,38959.0,38956.0,0.388591]
["bitfinex","BTCUSD",1647099694167,0.0022,38959.0,38957.0,0.5700225]
["bitfinex","BTCUSD",1647099694470,0.07029737,38958.0,38957.0,0.1814315]
["bitfinex","BTCUSD",1647099695567,0.07029737,38958.0,38957.0,0.5700225]
["bitfinex","BTCUSD",1647099695769,0.07029737,38958.0,38957.0,0.1814315]
["bitfinex","BTCUSD",1647099695968,0.07029737,38958.0,38957.0,0.1824315]
["bitfinex","BTCUSD",1647099697320,0.07029737,38958.0,38957.0,0.5710225]
["bitfinex","BTCUSD",1647099697922,0.07029737,38958.0,38957.0,0.1824315]
["bitfinex","BTCUSD",1647099698123,0.07029737,38958.0,38957.0,0.5720225]
["bitfinex","BTCUSD",1647099699125,0.07029737,38958.0,38957.0,0.5710225]
["bitfinex","BTCUSD",1647099699325,0.07029737,38958.0,38957.0,0.5700225]
["bitfinex","BTCUSD",1647099700029,0.07029737,38958.0,38957.0,0.5710225]
["bitfinex","BTCUSD",1647099700466,0.07029737,38958.0,38957.0,0.63085377]
["bitfinex","BTCUSD",1647099701464,0.07029737,38958.0,38957.0,0.62985377]
["bitfinex","BTCUSD",1647099702064,0.07129737,38958.0,38957.0,0.62985377]
["bitfinex","BTCUSD",1647099702371,0.07129737,38958.0,38957.0,0.98135377]
["bitfinex","BTCUSD",1647099702764,0.06629737,38958.0,38957.0,0.98135377]
["bitfinex","BTCUSD",1647099703464,0.06529737,38958.0,38957.0,0.98135377]
["bitfinex","BTCUSD",1647099704118,0.06529737,38958.0,38957.0,0.98335377]
["bitfinex","BTCUSD",1647099705415,0.06529737,38958.0,38957.0,0.98135377]
["bitfinex","BTCUSD",1647099705919,0.06529737,38958.0,38957.0,0.68135377]
["bitfinex","BTCUSD",1647099706317,0.06529737,38958.0,38957.0,0.62985377]
["bitfinex","BTCUSD",1647099707318,0.06529737,38958.0,38957.0,0.92985377]
["bitfinex","BTCUSD",1647099707521,0.06529737,38958.0,38957.0,0.62985377]
["bitfinex","BTCUSD",1647099707967,0.06529737,38958.0,38957.0,0.6333045]
["bitfinex","BTCUSD",1647099708369,0.06529737,38958.0,38957.0,0.57347323]
["bitfinex","BTCUSD",1647099709767,0.06529737,38958.0,38957.0,0.6333045]
["bitfinex","BTCUSD",1647099710072,0.06529737,38958.0,38957.0,0.6363045]
["bitfinex","BTCUSD",1647099710467,0.06529737,38958.0,38957.0,0.9363045]
["bitfinex","BTCUSD",1647099711270,0.00138873,38959.0,38958.0,1.688591]
["bitfinex","BTCUSD",1647099711518,0.00138873,38959.0,38958.0,1.740091]
["bitfinex","BTCUSD",1647099711713,0.0011,38959.0,38958.0,1.840091]
["bitfinex","BTCUSD",1647099711916,0.0022,38965.0,38960.0,1.4]
["bitfinex","BTCUSD",1647099712114,0.00115472,38966.0,38963.0,0.05983127]
["bitfinex","BTCUSD",1647099712321,0.0033,38974.0,38968.0,1.45]
["bitfinex","BTCUSD",1647099712520,0.0033,38974.0,38969.0,0.740091]
["bitfinex","BTCUSD",1647099712819,0.0033,38974.0,38972.0,0.05983127]
["bitfinex","BTCUSD",1647099713018,0.0033,38974.0,38972.0,0.49992227]
["bitfinex","BTCUSD",1647099713418,0.0033,38976.0,38973.0,1.45]
["bitfinex","BTCUSD",1647099713618,0.0033,38976.0,38975.0,0.05983127]
["bitfinex","BTCUSD",1647099713814,0.0033,38976.0,38975.0,0.89992227]
["bitfinex","BTCUSD",1647099714016,0.0022,38979.0,38975.0,0.89992227]
["bitfinex","BTCUSD",1647099714017,0.0022,38980.0,38975.0,0.89992227]
["bitfinex","BTCUSD",1647099714216,0.0022,38980.0,38977.0,0.388591]
["bitfinex","BTCUSD",1647099714418,0.00454164,38983.0,38980.0,1.838591]
["bitfinex","BTCUSD",1647099714617,0.00454164,38983.0,38981.0,0.11133127]
["bitfinex","BTCUSD",1647099714818,0.00454164,38983.0,38981.0,0.49992227]
["bitfinex","BTCUSD",1647099715264,0.0140774,38986.0,38981.0,0.49992227]
["bitfinex","BTCUSD",1647099715469,0.0011,38989.0,38981.0,0.49992227]
["bitfinex","BTCUSD",1647099715470,0.0011,38989.0,38986.0,0.388591]
["bitfinex","BTCUSD",1647099715664,0.00234154,38989.0,38986.0,0.440091]
["bitfinex","BTCUSD",1647099715864,0.00234154,38989.0,38986.0,0.540091]
["bitfinex","BTCUSD",1647099716064,0.00234154,38989.0,38986.0,0.740091]
["bitfinex","BTCUSD",1647099716266,0.00216782,38990.0,38988.0,0.56089537]
["bitfinex","BTCUSD",1647099717668,0.00216782,38990.0,38988.0,0.78256809]
["bitfinex","BTCUSD",1647099718073,0.00216782,38990.0,38988.0,0.78556809]
["bitfinex","BTCUSD",1647099719105,0.00216782,38990.0,38988.0,0.78056809]
["bitfinex","BTCUSD",1647099719305,0.00216782,38990.0,38988.0,0.55589537]
["bitfinex","BTCUSD",1647099719506,0.00216782,38990.0,38988.0,0.383591]
["bitfinex","BTCUSD",1647099720106,0.00216782,38990.0,38989.0,0.11133127]
["bitfinex","BTCUSD",1647099720304,0.00099658,38990.0,38989.0,0.49992227]
["bitfinex","BTCUSD",1647099720510,0.0044,38992.0,38989.0,0.79992227]
["bitfinex","BTCUSD",1647099720711,0.0044,38992.0,38990.0,0.388338]
["bitfinex","BTCUSD",1647099720712,0.00291519,38992.0,38990.0,0.388338]
["bitfinex","BTCUSD",1647099720908,0.00291519,38992.0,38991.0,0.0515]
["bitfinex","BTCUSD",1647099721908,0.00121519,38993.0,38991.0,0.0515]
["bitfinex","BTCUSD",1647099722110,0.00051519,38994.0,38991.0,0.0515]
["bitfinex","BTCUSD",1647099722315,0.388338,38993.0,38989.0,0.83970523]
["bitfinex","BTCUSD",1647099722510,0.136665,38991.0,38989.0,0.83970523]
["bitfinex","BTCUSD",1647099722775,0.388338,38990.0,38989.0,0.83970523]
["bitfinex","BTCUSD",1647099722972,0.488238,38990.0,38989.0,0.83970523]
["bitfinex","BTCUSD",1647099723173,0.69210107,38990.0,38989.0,0.83970523]
["bitfinex","BTCUSD",1647099723377,0.488238,38990.0,38989.0,0.83970523]
["bitfinex","BTCUSD",1647099723783,0.388338,38990.0,38989.0,0.83970523]
["bitfinex","BTCUSD",1647099724176,0.392338,38990.0,38989.0,0.83970523]
["bitfinex","BTCUSD",1647099724380,0.90231447,38990.0,38989.0,0.83970523]
["bitfinex","BTCUSD",1647099724578,1.0939832,38990.0,38989.0,0.83970523]
["bitfinex","BTCUSD",1647099724979,1.1439832,38990.0,38989.0,5.23e-06]
["bitfinex","BTCUSD",1647099725181,0.93400673,38990.0,38989.0,5.23e-06]
["bitfinex","BTCUSD",1647099725380,0.93000673,38990.0,38989.0,5.23e-06]
["bitfinex","BTCUSD",1647099725781,1.93000673,38990.0,38989.0,5.23e-06]
["bitfinex","BTCUSD",1647099726090,1.93000673,38990.0,38977.0,0.0154148]
["bitfinex","BTCUSD",1647099726091,0.920365,38989.0,38977.0,0.0154148]
["bitfinex","BTCUSD",1647099726286,0.14016873,38978.0,38964.0,0.05]
["bitfinex","BTCUSD",1647099726525,0.488165,38977.0,38964.0,0.05983127]
["bitfinex","BTCUSD",1647099726926,0.19352964,38973.0,38956.0,0.29763609]
["bitfinex","BTCUSD",1647099727128,0.0515,38972.0,38962.0,0.05983127]
["bitfinex","BTCUSD",1647099727525,0.3515,38972.0,38963.0,0.00014663]
["bitfinex","BTCUSD",1647099727724,0.3465,38972.0,38963.0,0.00014663]
["bitfinex","BTCUSD",1647099727926,0.3465,38972.0,38967.0,0.19984689]
["bitfinex","BTCUSD",1647099728125,0.0465,38972.0,38967.0,0.19984689]
["bitfinex","BTCUSD",1647099728329,0.0515,38977.0,38971.0,0.388338]
["bitfinex","BTCUSD",1647099728525,0.0999,38973.0,38970.0,0.05983127]
["bitfinex","BTCUSD",1647099728727,0.0999,38973.0,38971.0,0.388338]
["bitfinex","BTCUSD",1647099729125,0.0999,38973.0,38972.0,0.16856621]
["bitfinex","BTCUSD",1647099729325,0.0515,38979.0,38977.0,0.22223362]
["bitfinex","BTCUSD",1647099729526,0.00217189,38978.0,38977.0,0.22223362]
["bitfinex","BTCUSD",1647099730126,0.00417189,38978.0,38977.0,0.22223362]
["bitfinex","BTCUSD",1647099730758,0.39250989,38978.0,38977.0,0.22223362]
["bitfinex","BTCUSD",1647099731155,0.39250989,38978.0,38976.0,0.0003143]
["bitfinex","BTCUSD",1647099731362,0.00217189,38977.0,38976.0,0.0003143]
["bitfinex","BTCUSD",1647099732159,0.00217189,38977.0,38973.0,0.20328606]
["bitfinex","BTCUSD",1647099732357,0.0515,38979.0,38975.0,0.0003143]
["bitfinex","BTCUSD",1647099733258,0.388338,38977.0,38975.0,0.0003143]
["bitfinex","BTCUSD",1647099733457,0.3,38978.0,38973.0,0.20328606]
["bitfinex","BTCUSD",1647099733657,0.388338,38977.0,38975.0,0.0003143]
["bitfinex","BTCUSD",1647099733863,0.688338,38977.0,38975.0,0.0003143]
["bitfinex","BTCUSD",1647099734109,0.29050873,38983.0,38975.0,0.0003143]
["bitfinex","BTCUSD",1647099734110,0.488165,38976.0,38975.0,0.0003143]
["bitfinex","BTCUSD",1647099734312,0.69634586,38976.0,38975.0,0.0003143]
["bitfinex","BTCUSD",1647099734510,0.0515,38976.0,38968.0,0.19621776]
["bitfinex","BTCUSD",1647099734911,0.0515,38976.0,38974.0,0.0003088]
["bitfinex","BTCUSD",1647099735113,0.002,38979.0,38974.0,0.0003088]
["bitfinex","BTCUSD",1647099735312,0.1817,38981.0,38974.0,0.0003088]
["bitfinex","BTCUSD",1647099735513,0.3,38980.0,38975.0,0.18692026]
["bitfinex","BTCUSD",1647099735915,0.3,38980.0,38976.0,0.00030879]
["bitfinex","BTCUSD",1647099736313,0.3,38982.0,38979.0,0.20489088]
["bitfinex","BTCUSD",1647099736518,0.00217189,38980.0,38979.0,0.20489088]
["bitfinex","BTCUSD",1647099737776,0.0999,38986.0,38979.0,0.20489088]
["bitfinex","BTCUSD",1647099737777,0.3,38985.0,38979.0,0.20489088]
["bitfinex","BTCUSD",1647099737975,0.06861986,38984.0,38979.0,0.20489088]
["bitfinex","BTCUSD",1647099738376,0.06861986,38984.0,38981.0,0.21566292]
["bitfinex","BTCUSD",1647099738679,0.00217189,38982.0,38980.0,0.00030947]
["bitfinex","BTCUSD",1647099738875,0.06861986,38984.0,38980.0,0.00030947]
["bitfinex","BTCUSD",1647099739276,0.06861986,38984.0,38979.0,0.20489088]
["bitfinex","BTCUSD",1647099739477,0.3,38983.0,38980.0,0.00030947]
["bitfinex","BTCUSD",1647099740078,0.388338,38985.0,38980.0,0.00030947]
["bitfinex","BTCUSD",1647099740477,0.388338,38985.0,38980.0,0.22702015]
["bitfinex","BTCUSD",1647099740676,0.388338,38985.0,38981.0,0.00030946]
["bitfinex","BTCUSD",1647099740878,0.13883689,38982.0,38981.0,0.00030946]
["bitfinex","BTCUSD",1647099741380,0.00217189,38982.0,38981.0,0.00030946]
["bitfinex","BTCUSD",1647099741810,0.00217189,38982.0,38980.0,0.22702015]
["bitfinex","BTCUSD",1647099742010,0.0999,38986.0,38980.0,0.22715731]
["bitfinex","BTCUSD",1647099742212,0.002,38982.0,38980.0,0.22715731]
["bitfinex","BTCUSD",1647099742810,0.002,38982.0,38980.0,0.00013716]
["bitfinex","BTCUSD",1647099743010,0.002,38982.0,38976.0,0.21669367]
["bitfinex","BTCUSD",1647099743213,0.002,38982.0,38979.0,0.00013716]
["bitfinex","BTCUSD",1647099743411,0.2037848,38989.0,38979.0,0.00013716]
["bitfinex","BTCUSD",1647099743611,0.388338,38988.0,38979.0,0.00013716]
["bitfinex","BTCUSD",1647099743812,0.388338,38988.0,38979.0,0.19709963]
["bitfinex","BTCUSD",1647099744012,0.136665,38986.0,38979.0,0.19709963]
["bitfinex","BTCUSD",1647099744214,0.136665,38986.0,38979.0,0.19696247]
["bitfinex","BTCUSD",1647099744416,0.56839553,38983.0,38982.0,0.00013715]
["bitfinex","BTCUSD",1647099744613,0.62206742,38983.0,38982.0,0.00013715]
["bitfinex","BTCUSD",1647099744813,0.89135383,38983.0,38982.0,0.00013715]
["bitfinex","BTCUSD",1647099745014,1.05198348,38983.0,38982.0,0.00013715]
["bitfinex","BTCUSD",1647099745270,1.05198348,38983.0,38969.0,0.06281]
["bitfinex","BTCUSD",1647099745469,1.05198348,38983.0,38981.0,0.00031564]
["bitfinex","BTCUSD",1647099745470,0.136665,38982.0,38981.0,0.00031564]
["bitfinex","BTCUSD",1647099745669,0.19033689,38982.0,38981.0,0.00031564]
["bitfinex","BTCUSD",1647099745870,0.2589833,38982.0,38981.0,0.00031564]
["bitfinex","BTCUSD",1647099746572,0.462302,38982.0,38971.0,0.05983127]
["bitfinex","BTCUSD",1647099746778,0.06864641,38981.0,38980.0,0.00031565]
["bitfinex","BTCUSD",1647099746974,0.45698441,38981.0,38980.0,0.00031565]
["bitfinex","BTCUSD",1647099747873,0.06864641,38981.0,38979.0,0.00031565]
["bitfinex","BTCUSD",1647099748073,0.388338,38980.0,38979.0,0.00031565]
["bitfinex","BTCUSD",1647099748772,0.45698441,38980.0,38979.0,0.00031565]
["bitfinex","BTCUSD",1647099749008,0.45698441,38980.0,38971.0,0.41972808]
["bitfinex","BTCUSD",1647099749312,0.38840575,38979.0,38978.0,0.0003092]
["bitfinex","BTCUSD",1647099749708,0.45705216,38979.0,38978.0,0.0003092]
["bitfinex","BTCUSD",1647099750109,0.45705216,38979.0,38971.0,0.19245835]
["bitfinex","BTCUSD",1647099750309,0.06871416,38979.0,38977.0,0.0003092]
["bitfinex","BTCUSD",1647099750513,0.388338,38978.0,38977.0,0.0003092]
["bitfinex","BTCUSD",1647099750712,0.45698441,38978.0,38977.0,0.0003092]
["bitfinex","BTCUSD",1647099751315,0.45698441,38978.0,38969.0,0.05]
["bitfinex","BTCUSD",1647099751515,0.45698441,38978.0,38976.0,0.00030921]
["bitfinex","BTCUSD",1647099751516,0.06864641,38978.0,38976.0,0.00030921]
["bitfinex","BTCUSD",1647099751713,6.775e-05,38979.0,38976.0,0.00030921]
["bitfinex","BTCUSD",1647099751919,0.388338,38978.0,38976.0,0.00030921]
["bitfinex","BTCUSD",1647099752114,0.004,38978.0,38976.0,0.00030921]
["bitfinex","BTCUSD",1647099752516,0.004,38978.0,38972.0,0.39572221]
["bitfinex","BTCUSD",1647099752776,0.06864641,38977.0,38975.0,0.00030986]
["bitfinex","BTCUSD",1647099753572,0.06864641,38977.0,38976.0,0.388338]
["bitfinex","BTCUSD",1647099754673,6.775e-05,38979.0,38976.0,0.388338]
["bitfinex","BTCUSD",1647099754872,6.775e-05,38979.0,38978.0,0.42148861]
["bitfinex","BTCUSD",1647099755473,6.775e-05,38979.0,38978.0,0.80982661]
["bitfinex","BTCUSD",1647099755673,6.775e-05,38979.0,38978.0,0.42148861]
["bitfinex","BTCUSD",1647099756073,6.775e-05,38979.0,38978.0,0.20092303]
["bitfinex","BTCUSD",1647099756274,6.775e-05,38979.0,38978.0,0.58926103]
["bitfinex","BTCUSD",1647099757543,6.775e-05,38979.0,38978.0,0.388338]
["bitfinex","BTCUSD",1647099758145,0.06754292,38981.0,38979.0,1.138338]
["bitfinex","BTCUSD",1647099758345,0.06754292,38984.0,38977.0,0.06013]
["bitfinex","BTCUSD",1647099758651,0.26125588,38984.0,38979.0,0.05983127]
["bitfinex","BTCUSD",1647099758845,0.56125588,38984.0,38978.0,0.00029873]
["bitfinex","BTCUSD",1647099759445,0.06754292,38983.0,38978.0,0.00029873]
["bitfinex","BTCUSD",1647099759848,0.06754292,38983.0,38976.0,0.22579313]
["bitfinex","BTCUSD",1647099760052,0.06754292,38983.0,38979.0,0.06013038]
["bitfinex","BTCUSD",1647099760269,0.07054292,38983.0,38980.0,0.3]
["bitfinex","BTCUSD",1647099760465,0.003,38983.0,38982.0,0.05983127]
["bitfinex","BTCUSD",1647099760664,0.003,38983.0,38982.0,0.74816927]
["bitfinex","BTCUSD",1647099760864,0.003,38983.0,38982.0,0.68701334]
["bitfinex","BTCUSD",1647099761065,0.003,38983.0,38982.0,0.87200154]
["bitfinex","BTCUSD",1647099761263,0.07054292,38983.0,38982.0,0.87200154]
["bitfinex","BTCUSD",1647099761463,0.06754292,38983.0,38982.0,0.87200154]
["bitfinex","BTCUSD",1647099762267,0.0999,38985.0,38982.0,0.87200154]
["bitfinex","BTCUSD",1647099762268,0.06754292,38984.0,38982.0,0.87200154]
["bitfinex","BTCUSD",1647099762463,0.06754292,38984.0,38983.0,0.3]
["bitfinex","BTCUSD",1647099762773,0.0999,38985.0,38984.0,1.65262876]
["bitfinex","BTCUSD",1647099762964,0.0999,38985.0,38984.0,2.24923803]
["bitfinex","BTCUSD",1647099763264,0.00030414,38991.0,38985.0,0.388338]
["bitfinex","BTCUSD",1647099763466,0.00051519,38994.0,38987.0,0.388338]
["bitfinex","BTCUSD",1647099763665,0.00016653,38991.0,38989.0,0.58757377]
["bitfinex","BTCUSD",1647099763863,0.00016653,38991.0,38989.0,0.82753378]
["bitfinex","BTCUSD",1647099764115,0.00016653,38991.0,38990.0,0.44816927]
["bitfinex","BTCUSD",1647099764512,0.00016653,38991.0,38990.0,0.74816927]
["bitfinex","BTCUSD",1647099764712,0.06846553,38993.0,38990.0,0.44816927]
["bitfinex","BTCUSD",1647099764917,0.00015124,38992.0,38990.0,0.74816927]
["bitfinex","BTCUSD",1647099765114,0.00015124,38992.0,38990.0,0.44816927]
["bitfinex","BTCUSD",1647099765313,0.00015124,38992.0,38990.0,0.74816927]
["bitfinex","BTCUSD",1647099765512,0.00015124,38992.0,38990.0,0.44816927]
["bitfinex","BTCUSD",1647099765713,0.00015124,38992.0,38991.0,0.688338]
["bitfinex","BTCUSD",1647099765913,0.06846553,38993.0,38992.0,0.388338]
["bitfinex","BTCUSD",1647099766115,0.06861677,38993.0,38992.0,0.388338]
["bitfinex","BTCUSD",1647099766515,0.06861677,38993.0,38992.0,0.74816927]
["bitfinex","BTCUSD",1647099767017,0.06846553,38993.0,38992.0,0.74816927]
["bitfinex","BTCUSD",1647099767215,0.00015113,38994.0,38993.0,1.15]
["bitfinex","BTCUSD",1647099767418,0.00015113,38994.0,38993.0,1.838338]
["bitfinex","BTCUSD",1647099767619,1.13e-06,38994.0,38993.0,1.988338]
["bitfinex","BTCUSD",1647099767879,1.13e-06,38994.0,38993.0,2.039838]
["bitfinex","BTCUSD",1647099768071,1.13e-06,38994.0,38993.0,0.889838]
["bitfinex","BTCUSD",1647099768273,0.0999,39003.0,38995.0,1.45]
["bitfinex","BTCUSD",1647099768577,0.0999,39003.0,39002.0,0.05983127]
["bitfinex","BTCUSD",1647099768776,0.0999,39003.0,39002.0,0.44816927]
["bitfinex","BTCUSD",1647099768973,0.201,39007.0,39002.0,0.74816927]
["bitfinex","BTCUSD",1647099769174,0.201,39007.0,39004.0,0.05983127]
["bitfinex","BTCUSD",1647099769373,0.201,39007.0,39004.0,0.74816927]
["bitfinex","BTCUSD",1647099769572,9.12e-05,39005.0,39004.0,0.93988627]
["bitfinex","BTCUSD",1647099769872,0.33319909,39013.0,39005.0,9e-05]
["bitfinex","BTCUSD",1647099770083,0.17075876,39017.0,39012.0,0.05983127]
["bitfinex","BTCUSD",1647099770277,0.20565866,39021.0,39016.0,0.05983127]
["bitfinex","BTCUSD",1647099770478,0.1,39028.0,39013.0,0.90747444]
["bitfinex","BTCUSD",1647099770479,0.04676178,39033.0,39020.0,1.50983127]
["bitfinex","BTCUSD",1647099770680,0.04676178,39033.0,39032.0,0.05983127]
["bitfinex","BTCUSD",1647099770880,0.04676178,39033.0,39032.0,0.69012342]
["bitfinex","BTCUSD",1647099771074,0.04676178,39033.0,39032.0,0.49966927]
["bitfinex","BTCUSD",1647099771276,23.25518146,39054.0,39034.0,1.45]
["bitfinex","BTCUSD",1647099771525,0.27178977,39063.0,39053.0,0.05983127]
["bitfinex","BTCUSD",1647099771730,0.08,39066.0,39058.0,0.15]
["bitfinex","BTCUSD",1647099771731,0.07521074,39066.0,39058.0,0.15]
["bitfinex","BTCUSD",1647099771926,0.2,39067.0,39065.0,0.05873127]
["bitfinex","BTCUSD",1647099772125,0.37304844,39074.0,39067.0,1.4]
["bitfinex","BTCUSD",1647099772126,0.27304844,39074.0,39067.0,1.4]
["bitfinex","BTCUSD",1647099772324,0.17949266,39072.0,39068.0,0.03526]
["bitfinex","BTCUSD",1647099772526,0.0212782,39079.0,39067.0,1.0]
["bitfinex","BTCUSD",1647099772527,0.0001559,39078.0,39067.0,1.0]
["bitfinex","BTCUSD",1647099772734,0.0001559,39078.0,39069.0,0.3515]
["bitfinex","BTCUSD",1647099772923,0.0371912,39083.0,39071.0,1.1]
["bitfinex","BTCUSD",1647099772924,0.0086253,39083.0,39071.0,1.1]
["bitfinex","BTCUSD",1647099773125,0.0086253,39083.0,39072.0,0.2989]
["bitfinex","BTCUSD",1647099773126,0.1086253,39083.0,39072.0,0.2989]
["bitfinex","BTCUSD",1647099773323,0.1086253,39083.0,39069.0,0.0515]
["bitfinex","BTCUSD",1647099773324,0.00017264,39075.0,39069.0,0.0515]
["bitfinex","BTCUSD",1647099773525,0.388338,39072.0,39068.0,0.0515]
["bitfinex","BTCUSD",1647099773724,0.388338,39072.0,39049.0,0.128031]
["bitfinex","BTCUSD",1647099773725,0.136665,39071.0,39058.0,0.0515]
["bitfinex","BTCUSD",1647099773924,0.21868034,39074.0,39049.0,0.3]
["bitfinex","BTCUSD",1647099773925,0.388338,39068.0,39049.0,0.0515]
["bitfinex","BTCUSD",1647099774124,0.0011,39057.0,39046.0,0.05873127]
["bitfinex","BTCUSD",1647099774331,0.06568019,39057.0,39043.0,0.4914]
["bitfinex","BTCUSD",1647099774524,0.06568019,39057.0,39047.0,0.05873127]
["bitfinex","BTCUSD",1647099774525,0.0515,39056.0,39047.0,0.05873127]
["bitfinex","BTCUSD",1647099774724,0.22481806,39048.0,39047.0,0.05873127]
["bitfinex","BTCUSD",1647099774923,0.22481806,39048.0,39041.0,0.388338]
["bitfinex","BTCUSD",1647099775127,0.22481806,39048.0,39037.0,0.05]
["bitfinex","BTCUSD",1647099775393,0.3,39047.0,39032.0,0.06569]
["bitfinex","BTCUSD",1647099775592,0.3515,39047.0,39032.0,0.12442127]
["bitfinex","BTCUSD",1647099775791,0.22481806,39048.0,39038.0,0.17044698]
["bitfinex","BTCUSD",1647099775792,0.00033128,39044.0,39038.0,0.17044698]
["bitfinex","BTCUSD",1647099775992,0.00033128,39044.0,39035.0,0.05873127]
["bitfinex","BTCUSD",1647099776190,0.00033128,39044.0,39032.0,0.12442127]
["bitfinex","BTCUSD",1647099776390,0.00033128,39044.0,39037.0,0.003]
["bitfinex","BTCUSD",1647099776788,0.0515,39048.0,39037.0,0.003]
["bitfinex","BTCUSD",1647099776789,0.388338,39046.0,39037.0,0.003]
["bitfinex","BTCUSD",1647099777090,0.00033128,39042.0,39037.0,0.003]
["bitfinex","BTCUSD",1647099777292,0.439838,39041.0,39037.0,0.003]
["bitfinex","BTCUSD",1647099777494,0.0515,39041.0,39032.0,0.06569]
["bitfinex","BTCUSD",1647099777896,0.23930587,39034.0,39032.0,0.06569]
["bitfinex","BTCUSD",1647099778103,0.67914387,39034.0,39032.0,0.06569]
["bitfinex","BTCUSD",1647099778298,0.67914387,39034.0,39033.0,0.083]
["bitfinex","BTCUSD",1647099778595,0.68131576,39034.0,39033.0,0.083]
["bitfinex","BTCUSD",1647099778793,0.44200989,39034.0,39033.0,0.083]
["bitfinex","BTCUSD",1647099779031,0.05367189,39034.0,39033.0,0.083]
["bitfinex","BTCUSD",1647099779629,0.05367189,39034.0,39033.0,0.08]
["bitfinex","BTCUSD",1647099780231,0.05467189,39034.0,39033.0,0.08]
["bitfinex","BTCUSD",1647099780732,0.05467189,39034.0,39033.0,0.468338]
["bitfinex","BTCUSD",1647099780733,0.001,39034.0,39033.0,0.468338]
["bitfinex","BTCUSD",1647099780933,0.001,39034.0,39033.0,0.08]
["bitfinex","BTCUSD",1647099781332,0.00128686,39034.0,39033.0,0.08]
["bitfinex","BTCUSD",1647099781531,0.00028686,39034.0,39033.0,0.08]
["bitfinex","BTCUSD",1647099782131,0.00028686,39034.0,39033.0,0.468338]
["bitfinex","BTCUSD",1647099782331,0.00128686,39034.0,39033.0,0.468338]
["bitfinex","BTCUSD",1647099783377,0.00128686,39034.0,39033.0,0.08]
["bitfinex","BTCUSD",1647099783580,0.00028686,39034.0,39033.0,0.08]
["bitfinex","BTCUSD",1647099784478,0.00228686,39034.0,39033.0,0.08]
["bitfinex","BTCUSD",1647099785580,0.00028686,39034.0,39033.0,0.468338]
["bitfinex","BTCUSD",1647099785784,0.00028686,39034.0,39033.0,0.08]
["bitfinex","BTCUSD",1647099786634,0.00228686,39034.0,39033.0,0.08]
["bitfinex","BTCUSD",1647099786832,0.002,39034.0,39033.0,0.08]
["bitfinex","BTCUSD",1647099787433,0.002,39034.0,39033.0,0.07989329]
["bitfinex","BTCUSD",1647099787833,0.00031033,39035.0,39033.0,0.28909879]
["bitfinex","BTCUSD",1647099788035,0.00031033,39035.0,39034.0,0.688338]
["bitfinex","BTCUSD",1647099788241,0.00031033,39035.0,39034.0,0.84706927]
["bitfinex","BTCUSD",1647099788734,0.00028686,39039.0,39034.0,0.84706927]
["bitfinex","BTCUSD",1647099788935,0.00028686,39039.0,39034.0,0.788338]
["bitfinex","BTCUSD",1647099788936,3.3e-07,39036.0,39034.0,0.788338]
["bitfinex","BTCUSD",1647099789140,0.00028686,39039.0,39036.0,5.967e-05]
["bitfinex","BTCUSD",1647099789337,7.99e-06,39042.0,39038.0,0.84243127]
["bitfinex","BTCUSD",1647099789537,7.99e-06,39042.0,39041.0,0.44706927]
["bitfinex","BTCUSD",1647099789735,7.99e-06,39042.0,39041.0,0.59706927]
["bitfinex","BTCUSD",1647099789935,0.0011,39057.0,39041.0,1.73076927]
["bitfinex","BTCUSD",1647099790136,0.0011,39057.0,39048.0,0.05873127]
["bitfinex","BTCUSD",1647099790379,0.0011,39057.0,39049.0,0.388338]
["bitfinex","BTCUSD",1647099790576,0.0011,39057.0,39056.0,0.2298805]
["bitfinex","BTCUSD",1647099790774,0.0011,39057.0,39056.0,0.6182185]
["bitfinex","BTCUSD",1647099790973,0.096,39060.0,39050.0,0.33051017]
["bitfinex","BTCUSD",1647099791179,0.096,39060.0,39051.0,0.688338]
["bitfinex","BTCUSD",1647099791374,0.00017192,39058.0,39052.0,0.05873127]
["bitfinex","BTCUSD",1647099791574,0.00017192,39058.0,39054.0,0.05873127]
["bitfinex","BTCUSD",1647099791771,0.00017192,39058.0,39055.0,0.388338]
["bitfinex","BTCUSD",1647099791973,0.00017192,39058.0,39056.0,0.17371861]
["bitfinex","BTCUSD",1647099792171,0.00017192,39058.0,39057.0,0.388338]
["bitfinex","BTCUSD",1647099792374,0.43886848,39102.0,39057.0,0.388338]
["bitfinex","BTCUSD",1647099792375,0.4813,39072.0,39057.0,0.488338]
["bitfinex","BTCUSD",1647099792578,0.00324846,39065.0,39061.0,0.05873127]
["bitfinex","BTCUSD",1647099792873,0.00324846,39065.0,39062.0,0.388338]
["bitfinex","BTCUSD",1647099793074,0.00324846,39065.0,39063.0,0.21194008]
["bitfinex","BTCUSD",1647099793275,0.00324846,39065.0,39061.0,0.09771]
["bitfinex","BTCUSD",1647099793475,0.19304798,39065.0,39062.0,0.58592555]
["bitfinex","BTCUSD",1647099793675,0.19048341,39065.0,39062.0,0.58592555]
["bitfinex","BTCUSD",1647099793879,0.688338,39064.0,39062.0,0.58592555]
["bitfinex","BTCUSD",1647099794125,0.78042673,39064.0,39062.0,0.75939104]
["bitfinex","BTCUSD",1647099794319,0.78042673,39064.0,39061.0,0.09771]
["bitfinex","BTCUSD",1647099794320,0.20082,39064.0,39063.0,1.34300656]
["bitfinex","BTCUSD",1647099794519,0.20082,39064.0,39063.0,1.73134456]
["bitfinex","BTCUSD",1647099794922,0.3,39072.0,39063.0,1.34300656]
["bitfinex","BTCUSD",1647099795120,0.19446873,39073.0,39063.0,1.34300656]
["bitfinex","BTCUSD",1647099795121,0.388338,39071.0,39063.0,1.34300656]
["bitfinex","BTCUSD",1647099795318,0.3,39070.0,39063.0,1.34300656]
["bitfinex","BTCUSD",1647099795518,0.19600237,39066.0,39063.0,1.34300656]
["bitfinex","BTCUSD",1647099795922,0.3,39072.0,39063.0,1.34300656]
["bitfinex","BTCUSD",1647099796123,0.000171,39066.0,39063.0,1.34300656]
["bitfinex","BTCUSD",1647099796322,0.000171,39066.0,39063.0,1.34400656]
["bitfinex","BTCUSD",1647099796526,0.000171,39066.0,39064.0,0.388338]
["bitfinex","BTCUSD",1647099796922,0.1032,39073.0,39066.0,0.388338]
["bitfinex","BTCUSD",1647099796923,0.10161944,39073.0,39066.0,0.388338]
["bitfinex","BTCUSD",1647099797121,0.10161944,39073.0,39068.0,0.388338]
["bitfinex","BTCUSD",1647099797322,0.10161944,39073.0,39072.0,0.22006845]
["bitfinex","BTCUSD",1647099797524,0.10161944,39073.0,39072.0,0.688338]
["bitfinex","BTCUSD",1647099797812,0.00171944,39073.0,39072.0,0.388338]
["bitfinex","BTCUSD",1647099798107,0.00171944,39073.0,39072.0,0.688338]
["bitfinex","BTCUSD",1647099798309,0.00171944,39073.0,39072.0,0.690338]
["bitfinex","BTCUSD",1647099798710,0.6842,39088.0,39073.0,0.39349632]
["bitfinex","BTCUSD",1647099798711,5.3e-06,39083.0,39073.0,0.39349632]
["bitfinex","BTCUSD",1647099798910,5.3e-06,39083.0,39075.0,0.7837]
["bitfinex","BTCUSD",1647099799114,5.3e-06,39083.0,39082.0,0.44706927]
["bitfinex","BTCUSD",1647099799309,0.06037643,39097.0,39084.0,0.7837]
["bitfinex","BTCUSD",1647099799310,0.0011,39096.0,39084.0,0.7837]
["bitfinex","BTCUSD",1647099799511,0.0011,39096.0,39085.0,0.3515]
["bitfinex","BTCUSD",1647099799715,0.20272,39104.0,39085.0,0.3515]
["bitfinex","BTCUSD",1647099799716,0.0022,39104.0,39095.0,0.20873127]
["bitfinex","BTCUSD",1647099799914,0.0022,39104.0,39103.0,0.44706927]
["bitfinex","BTCUSD",1647099800109,0.0022,39104.0,39103.0,0.57304334]
["bitfinex","BTCUSD",1647099800310,0.0022,39104.0,39103.0,0.18470534]
["bitfinex","BTCUSD",1647099800311,0.390538,39104.0,39103.0,0.18470534]
["bitfinex","BTCUSD",1647099800510,0.390538,39104.0,39091.0,0.19297969]
["bitfinex","BTCUSD",1647099800511,0.59991532,39104.0,39091.0,0.19297969]
["bitfinex","BTCUSD",1647099800810,0.136665,39103.0,39088.0,0.3]
["bitfinex","BTCUSD",1647099801009,0.09126873,39104.0,39089.0,0.05873127]
["bitfinex","BTCUSD",1647099801217,0.2,39114.0,39089.0,0.05873127]
["bitfinex","BTCUSD",1647099801218,0.0515,39115.0,39095.0,0.15]
["bitfinex","BTCUSD",1647099801413,0.20101446,39124.0,39120.0,0.25]
["bitfinex","BTCUSD",1647099801414,0.10015359,39123.0,39120.0,0.25]
["bitfinex","BTCUSD",1647099801642,0.15,39141.0,39114.0,0.15]
["bitfinex","BTCUSD",1647099801643,0.00498604,39143.0,39138.0,0.2]
["bitfinex","BTCUSD",1647099801830,0.0371912,39160.0,39142.0,0.32519539]
["bitfinex","BTCUSD",1647099802034,0.0371912,39160.0,39140.0,1.45]
["bitfinex","BTCUSD",1647099802035,0.06648469,39157.0,39155.0,0.15]
["bitfinex","BTCUSD",1647099802246,0.06648469,39157.0,39156.0,0.80062013]
["bitfinex","BTCUSD",1647099802247,4.69e-06,39157.0,39156.0,0.80062013]
["bitfinex","BTCUSD",1647099802434,0.28082392,39166.0,39165.0,0.0788141]
["bitfinex","BTCUSD",1647099802634,2.87462491,39167.0,39165.0,0.0788141]
["bitfinex","BTCUSD",1647099802635,1.26018057,39167.0,39166.0,0.388338]
["bitfinex","BTCUSD",1647099802833,1.23018057,39167.0,39166.0,0.433738]
["bitfinex","BTCUSD",1647099803031,0.09120899,39189.0,39166.0,0.02628367]
["bitfinex","BTCUSD",1647099803032,0.09003775,39184.0,39166.0,0.02628367]
["bitfinex","BTCUSD",1647099803232,0.09003775,39184.0,39158.0,0.387106]
["bitfinex","BTCUSD",1647099803233,0.20098719,39171.0,39158.0,0.387106]
["bitfinex","BTCUSD",1647099803431,0.20098719,39171.0,39154.0,0.05]
["bitfinex","BTCUSD",1647099803432,0.20532227,39157.0,39154.0,0.05]
["bitfinex","BTCUSD",1647099803632,0.0999,39165.0,39155.0,0.24678583]
["bitfinex","BTCUSD",1647099804141,0.21053488,39154.0,39146.0,0.127726]
["bitfinex","BTCUSD",1647099804330,0.3,39164.0,39147.0,0.537106]
["bitfinex","BTCUSD",1647099804531,0.3,39164.0,39147.0,0.25065261]
["bitfinex","BTCUSD",1647099804729,0.0999,39165.0,39147.0,0.25065261]
["bitfinex","BTCUSD",1647099804730,0.17977503,39157.0,39147.0,0.25065261]
["bitfinex","BTCUSD",1647099804933,0.687106,39156.0,39147.0,0.25065261]
["bitfinex","BTCUSD",1647099805139,0.687106,39156.0,39138.0,0.2499]
["bitfinex","BTCUSD",1647099805140,1.0,39155.0,39138.0,0.2499]
["bitfinex","BTCUSD",1647099805382,0.20004,39149.0,39139.0,0.26456]
["bitfinex","BTCUSD",1647099805578,0.20004,39149.0,39127.0,0.05]
["bitfinex","BTCUSD",1647099805579,0.0999,39140.0,39127.0,0.05]
["bitfinex","BTCUSD",1647099805780,0.0999,39140.0,39118.0,0.06391]
["bitfinex","BTCUSD",1647099805781,0.2189908,39130.0,39118.0,0.05]
["bitfinex","BTCUSD",1647099805984,0.0515,39129.0,39118.0,0.05]
["bitfinex","BTCUSD",1647099806289,0.387106,39128.0,39116.0,0.22278979]
["bitfinex","BTCUSD",1647099806481,0.3515,39127.0,39109.0,0.2003336]
["bitfinex","BTCUSD",1647099806684,0.2001,39123.0,39111.0,0.387106]
["bitfinex","BTCUSD",1647099807483,0.0999,39121.0,39116.0,0.17476296]
["bitfinex","BTCUSD",1647099807780,0.0999,39121.0,39109.0,0.20033349]
["bitfinex","BTCUSD",1647099807992,0.0999,39121.0,39101.0,0.05]
["bitfinex","BTCUSD",1647099807993,0.737106,39120.0,39101.0,0.05]
["bitfinex","BTCUSD",1647099808183,0.0515,39119.0,39109.0,0.00033348]
["bitfinex","BTCUSD",1647099808384,0.0515,39119.0,39109.0,0.00233348]
["bitfinex","BTCUSD",1647099808581,0.0515,39119.0,39110.0,0.387106]
["bitfinex","BTCUSD",1647099808784,0.3,39118.0,39109.0,0.00233348]
["bitfinex","BTCUSD",1647099809022,0.4599421,39112.0,39109.0,0.00233348]
["bitfinex","BTCUSD",1647099809226,0.0515,39112.0,39109.0,0.002]
["bitfinex","BTCUSD",1647099809621,0.0515,39112.0,39111.0,0.387106]
["bitfinex","BTCUSD",1647099809822,0.00016332,39115.0,39111.0,0.61026182]
["bitfinex","BTCUSD",1647099810422,0.001,39112.0,39111.0,0.61026182]
["bitfinex","BTCUSD",1647099810627,0.00032198,39115.0,39112.0,1.452]
["bitfinex","BTCUSD",1647099810822,0.00032198,39115.0,39114.0,0.55268825]
["bitfinex","BTCUSD",1647099810823,1.98e-06,39115.0,39114.0,0.55268825]
["bitfinex","BTCUSD",1647099811024,1.98e-06,39115.0,39114.0,0.89706825]
["bitfinex","BTCUSD",1647099811323,1.98e-06,39115.0,39112.0,0.002]
["bitfinex","BTCUSD",1647099811528,0.387106,39114.0,39112.0,0.002]
["bitfinex","BTCUSD",1647099811723,0.438606,39113.0,39112.0,0.002]
["bitfinex","BTCUSD",1647099811927,0.64700697,39113.0,39112.0,0.002]
["bitfinex","BTCUSD",1647099812124,0.86934194,39113.0,39112.0,0.002]
["bitfinex","BTCUSD",1647099812324,1.08459182,39113.0,39112.0,0.002]
["bitfinex","BTCUSD",1647099812528,0.96784194,39113.0,39112.0,0.002]
["bitfinex","BTCUSD",1647099812780,0.097,39113.0,39112.0,0.002]
["bitfinex","BTCUSD",1647099812985,0.1,39125.0,39112.0,0.389106]
["bitfinex","BTCUSD",1647099813183,0.502,39128.0,39112.0,0.389106]
["bitfinex","BTCUSD",1647099813184,0.025,39128.0,39113.0,0.3]
["bitfinex","BTCUSD",1647099813381,0.025,39128.0,39112.0,0.002]
["bitfinex","BTCUSD",1647099813580,0.20088,39129.0,39112.0,0.002]
["bitfinex","BTCUSD",1647099813581,0.41400218,39129.0,39112.0,0.002]
["bitfinex","BTCUSD",1647099813782,0.20785869,39127.0,39113.0,0.387106]
["bitfinex","BTCUSD",1647099813983,0.20785869,39127.0,39117.0,0.15]
["bitfinex","BTCUSD",1647099814281,0.00033363,39122.0,39118.0,0.687106]
["bitfinex","BTCUSD",1647099814683,0.00033363,39122.0,39118.0,0.387106]
["bitfinex","BTCUSD",1647099814884,0.00033363,39122.0,39119.0,0.3]
["bitfinex","BTCUSD",1647099815080,0.00033363,39122.0,39120.0,0.387106]
["bitfinex","BTCUSD",1647099815282,0.17342403,39123.0,39117.0,0.23830342]
["bitfinex","BTCUSD",1647099815484,0.00033363,39122.0,39117.0,0.23830342]
["bitfinex","BTCUSD",1647099815682,0.00033363,39122.0,39112.0,0.002]
["bitfinex","BTCUSD",1647099815885,0.387106,39121.0,39112.0,0.002]
["bitfinex","BTCUSD",1647099816083,0.484106,39121.0,39112.0,0.002]
["bitfinex","BTCUSD",1647099816281,0.20067724,39116.0,39112.0,0.002]
["bitfinex","BTCUSD",1647099816534,0.434106,39115.0,39112.0,0.002]
["bitfinex","BTCUSD",1647099817140,0.387106,39114.0,39112.0,0.002]
["bitfinex","BTCUSD",1647099817940,0.28228484,39113.0,39112.0,0.002]
["bitfinex","BTCUSD",1647099818140,1.20259766,39113.0,39112.0,0.002]
["bitfinex","BTCUSD",1647099818535,1.20259766,39113.0,39110.0,0.0003337]
["bitfinex","BTCUSD",1647099818536,0.81549166,39113.0,39110.0,0.0003337]
["bitfinex","BTCUSD",1647099818735,0.74756037,39113.0,39093.0,0.15]
["bitfinex","BTCUSD",1647099818937,0.487106,39112.0,39092.0,0.5186]
["bitfinex","BTCUSD",1647099819139,0.21934082,39104.0,39099.0,0.18813575]
["bitfinex","BTCUSD",1647099819338,0.387106,39110.0,39092.0,0.5186]
["bitfinex","BTCUSD",1647099819339,0.047,39103.0,39092.0,0.5186]
["bitfinex","BTCUSD",1647099819538,0.22987127,39107.0,39093.0,0.01277]
["bitfinex","BTCUSD",1647099819539,0.047,39102.0,39093.0,0.01277]
["bitfinex","BTCUSD",1647099819740,0.047,39101.0,39093.0,0.01277]
["bitfinex","BTCUSD",1647099820366,0.047,39101.0,39100.0,0.081]
["bitfinex","BTCUSD",1647099821569,0.047,39101.0,39100.0,0.08]
["bitfinex","BTCUSD",1647099822376,0.26626263,39101.0,39100.0,0.08]
["bitfinex","BTCUSD",1647099822569,0.049,39101.0,39100.0,0.08]
["bitfinex","BTCUSD",1647099823170,0.002,39101.0,39100.0,0.08]
["bitfinex","BTCUSD",1647099823774,0.45489148,39106.0,39100.0,0.08]
["bitfinex","BTCUSD",1647099824012,0.387106,39106.0,39100.0,0.08]
["bitfinex","BTCUSD",1647099824313,0.002,39101.0,39100.0,0.08]
["bitfinex","BTCUSD",1647099825114,0.389106,39101.0,39100.0,0.08]
["bitfinex","BTCUSD",1647099825414,0.436106,39101.0,39100.0,0.08]
["bitfinex","BTCUSD",1647099825812,0.434106,39101.0,39100.0,0.08]
["bitfinex","BTCUSD",1647099826015,0.63681475,39101.0,39100.0,0.08]
["bitfinex","BTCUSD",1647099826216,0.434106,39101.0,39100.0,0.08]
["bitfinex","BTCUSD",1647099827116,0.047,39101.0,39100.0,0.08]
["bitfinex","BTCUSD",1647099827319,0.097,39108.0,39100.0,0.67241063]
["bitfinex","BTCUSD",1647099827521,0.2507,39109.0,39100.0,0.28530463]
["bitfinex","BTCUSD",1647099827984,0.00029973,39114.0,39101.0,0.387106]
["bitfinex","BTCUSD",1647099828185,0.00029973,39114.0,39103.0,0.387106]
["bitfinex","BTCUSD",1647099828384,0.00029973,39114.0,39102.0,0.45]
["bitfinex","BTCUSD",1647099828385,0.34778,39120.0,39109.0,0.22228195]
["bitfinex","BTCUSD",1647099828585,0.00030128,39114.0,39110.0,0.3]
["bitfinex","BTCUSD",1647099828784,0.00030128,39114.0,39107.0,0.00030134]
["bitfinex","BTCUSD",1647099829382,0.00030128,39114.0,39108.0,0.387106]
["bitfinex","BTCUSD",1647099829583,0.20088,39120.0,39108.0,0.387106]
["bitfinex","BTCUSD",1647099829882,0.00030129,39114.0,39108.0,0.00030134]
["bitfinex","BTCUSD",1647099830284,0.72784688,39114.0,39108.0,0.00030134]
["bitfinex","BTCUSD",1647099830685,0.18999474,39112.0,39108.0,0.00030134]
["bitfinex","BTCUSD",1647099830886,0.23336724,39115.0,39112.0,0.36823072]
["bitfinex","BTCUSD",1647099831087,0.00029152,39114.0,39112.0,0.36823072]
["bitfinex","BTCUSD",1647099832031,0.00029152,39114.0,39113.0,0.19662746]
["bitfinex","BTCUSD",1647099832234,0.20076,39121.0,39113.0,0.19662746]
["bitfinex","BTCUSD",1647099832235,0.387106,39120.0,39113.0,0.19662746]
["bitfinex","BTCUSD",1647099832431,0.00029152,39115.0,39113.0,0.19662746]
["bitfinex","BTCUSD",1647099833235,0.00029152,39115.0,39114.0,0.387106]
["bitfinex","BTCUSD",1647099833438,0.18359476,39133.0,39114.0,0.837106]
["bitfinex","BTCUSD",1647099833439,0.38393476,39133.0,39114.0,0.837106]
["bitfinex","BTCUSD",1647099833636,0.00555054,39123.0,39119.0,0.15]
["bitfinex","BTCUSD",1647099833932,0.00555054,39123.0,39120.0,0.3]
["bitfinex","BTCUSD",1647099834233,0.00555054,39123.0,39121.0,0.22518142]
["bitfinex","BTCUSD",1647099834430,0.00555054,39123.0,39122.0,0.3]
["bitfinex","BTCUSD",1647099834634,0.0503,39141.0,39122.0,0.837106]
["bitfinex","BTCUSD",1647099834832,0.00555997,39130.0,39125.0,0.15]
["bitfinex","BTCUSD",1647099835032,0.00555997,39130.0,39126.0,0.3]
["bitfinex","BTCUSD",1647099835279,0.00555997,39130.0,39128.0,0.21207333]
["bitfinex","BTCUSD",1647099835474,0.00555997,39130.0,39129.0,0.3]
["bitfinex","BTCUSD",1647099835878,0.23749444,39137.0,39130.0,0.387106]
["bitfinex","BTCUSD",1647099836078,0.00014285,39131.0,39129.0,0.3]
["bitfinex","BTCUSD",1647099836278,0.00014285,39131.0,39129.0,0.687106]
["bitfinex","BTCUSD",1647099836482,0.00014285,39131.0,39130.0,0.3]
["bitfinex","BTCUSD",1647099837080,0.00014285,39132.0,39130.0,0.3]
["bitfinex","BTCUSD",1647099837385,0.00014285,39132.0,39131.0,0.537106]
["bitfinex","BTCUSD",1647099837580,0.00014285,39132.0,39131.0,0.837106]
["bitfinex","BTCUSD",1647099837982,2.85e-06,39132.0,39131.0,0.837106]
["bitfinex","BTCUSD",1647099838184,0.0033,39141.0,39137.0,0.16558225]
["bitfinex","BTCUSD",1647099838382,0.0033,39141.0,39140.0,0.15]
["bitfinex","BTCUSD",1647099838585,0.0033,39141.0,39140.0,0.837106]
["bitfinex","BTCUSD",1647099839133,0.0033,39141.0,39140.0,0.849876]
["bitfinex","BTCUSD",1647099839533,0.0033,39141.0,39140.0,0.549876]
["bitfinex","BTCUSD",1647099839933,0.0033,39141.0,39140.0,0.16277]
["bitfinex","BTCUSD",1647099840134,0.0033,39141.0,39139.0,0.02662]
["bitfinex","BTCUSD",1647099840337,0.0033,39141.0,39139.0,0.15]
["bitfinex","BTCUSD",1647099840532,0.0033,39141.0,39140.0,0.002]
["bitfinex","BTCUSD",1647099841336,0.0033,39141.0,39140.0,0.389106]
["bitfinex","BTCUSD",1647099841733,0.0033,39141.0,39140.0,0.387106]
["bitfinex","BTCUSD",1647099842434,0.0033,39141.0,39140.0,0.003]
["bitfinex","BTCUSD",1647099842878,0.0033,39141.0,39140.0,0.303]
["bitfinex","BTCUSD",1647099843077,0.0033,39141.0,39140.0,0.003]
["bitfinex","BTCUSD",1647099843573,0.0033,39141.0,39140.0,0.390106]
["bitfinex","BTCUSD",1647099843973,0.0033,39141.0,39140.0,0.387106]
["bitfinex","BTCUSD",1647099844579,0.0033,39141.0,39132.0,0.91185225]
["bitfinex","BTCUSD",1647099844580,0.0033,39141.0,39135.0,0.003]
["bitfinex","BTCUSD",1647099844978,0.387106,39140.0,39135.0,0.003]
["bitfinex","BTCUSD",1647099845579,0.00031677,39139.0,39135.0,0.003]
["bitfinex","BTCUSD",1647099845776,0.04731677,39139.0,39128.0,0.387106]
["bitfinex","BTCUSD",1647099845976,0.04731677,39139.0,39132.0,0.15]
["bitfinex","BTCUSD",1647099846178,0.0033,39141.0,39140.0,0.74106604]
["bitfinex","BTCUSD",1647099846380,0.0033,39141.0,39127.0,0.05]
["bitfinex","BTCUSD",1647099846381,0.387262,39139.0,39127.0,0.05]
["bitfinex","BTCUSD",1647099846625,0.22161184,39133.0,39130.0,0.002]
["bitfinex","BTCUSD",1647099846820,0.434262,39132.0,39130.0,0.002]
["bitfinex","BTCUSD",1647099847122,0.387262,39130.0,39118.0,0.05]
["bitfinex","BTCUSD",1647099847320,0.21921088,39127.0,39113.0,0.15]
["bitfinex","BTCUSD",1647099847520,0.047,39126.0,39114.0,0.3]
["bitfinex","BTCUSD",1647099848125,0.047,39126.0,39113.0,0.45]
["bitfinex","BTCUSD",1647099848524,0.047,39126.0,39114.0,0.003]
["bitfinex","BTCUSD",1647099848728,0.1,39139.0,39122.0,0.15]
["bitfinex","BTCUSD",1647099848925,0.047,39132.0,39123.0,0.687262]
["bitfinex","BTCUSD",1647099849126,0.0033,39141.0,39126.0,0.387262]
["bitfinex","BTCUSD",1647099849328,0.23084738,39140.0,39129.0,0.387262]
["bitfinex","BTCUSD",1647099849526,0.0033,39141.0,39133.0,0.537262]
["bitfinex","BTCUSD",1647099849925,0.0033,39141.0,39134.0,0.387262]
["bitfinex","BTCUSD",1647099850125,0.0033,39141.0,39136.0,0.387262]
["bitfinex","BTCUSD",1647099850374,0.0033,39141.0,39135.0,0.15]
["bitfinex","BTCUSD",1647099850579,0.0033,39141.0,39128.0,0.37273225]
["bitfinex","BTCUSD",1647099850580,0.00363316,39141.0,39136.0,0.687262]
["bitfinex","BTCUSD",1647099850777,0.00363316,39141.0,39140.0,0.15]
["bitfinex","BTCUSD",1647099850976,0.00363316,39141.0,39140.0,0.537262]
["bitfinex","BTCUSD",1647099851180,0.00363316,39141.0,39140.0,0.15]
["bitfinex","BTCUSD",1647099851376,0.0033,39141.0,39140.0,0.537262]
["bitfinex","BTCUSD",1647099851575,0.0033,39141.0,39139.0,0.21208682]
["bitfinex","BTCUSD",1647099851778,0.0033,39141.0,39139.0,0.02216]
["bitfinex","BTCUSD",1647099852579,0.0033,39141.0,39139.0,0.02416]
["bitfinex","BTCUSD",1647099852781,0.0033,39141.0,39140.0,0.387262]
["bitfinex","BTCUSD",1647099852981,0.0033,39141.0,39140.0,0.15]
["bitfinex","BTCUSD",1647099853182,0.0033,39141.0,39140.0,0.45]
["bitfinex","BTCUSD",1647099853391,0.0033,39141.0,39140.0,0.837262]
["bitfinex","BTCUSD",1647099854433,0.0033,39141.0,39140.0,0.453]
["bitfinex","BTCUSD",1647099854631,0.0033,39141.0,39140.0,0.540262]
["bitfinex","BTCUSD",1647099855129,0.0033,39141.0,39140.0,0.390262]
["bitfinex","BTCUSD",1647099855734,0.0033,39141.0,39139.0,0.21402304]
["bitfinex","BTCUSD",1647099855934,0.0033,39141.0,39140.0,0.3]
["bitfinex","BTCUSD",1647099856130,0.0033,39141.0,39140.0,0.45]
["bitfinex","BTCUSD",1647099856331,0.0033,39141.0,39140.0,0.387262]
["bitfinex","BTCUSD",1647099856532,0.0033,39141.0,39140.0,0.003]
["bitfinex","BTCUSD",1647099857134,0.437562,39141.0,39140.0,0.003]
["bitfinex","BTCUSD",1647099857331,0.737562,39141.0,39140.0,0.003]
["bitfinex","BTCUSD",1647099857532,0.56979827,39141.0,39140.0,0.003]
["bitfinex","BTCUSD",1647099857763,0.3503,39141.0,39131.0,0.2329579]
["bitfinex","BTCUSD",1647099858165,0.3503,39141.0,39131.0,0.3829579]
["bitfinex","BTCUSD",1647099858367,0.3503,39141.0,39131.0,0.2329579]
["bitfinex","BTCUSD",1647099858368,0.23535207,39139.0,39131.0,0.2329579]
["bitfinex","BTCUSD",1647099858564,0.047,39138.0,39122.0,0.16558225]
["bitfinex","BTCUSD",1647099858766,0.347,39138.0,39128.0,0.537262]
["bitfinex","BTCUSD",1647099858965,0.047,39138.0,39126.0,0.15]
["bitfinex","BTCUSD",1647099859166,0.047,39138.0,39128.0,0.15]
["bitfinex","BTCUSD",1647099859567,0.25819858,39138.0,39131.0,0.21163726]
["bitfinex","BTCUSD",1647099859767,0.23326773,39133.0,39124.0,0.3]
["bitfinex","BTCUSD",1647099859968,0.047,39132.0,39124.0,0.15]
["bitfinex","BTCUSD",1647099860167,0.047,39132.0,39121.0,0.7743]
["bitfinex","BTCUSD",1647099860368,0.387262,39131.0,39118.0,0.05]
["bitfinex","BTCUSD",1647099860569,0.387262,39129.0,39119.0,0.002]
["bitfinex","BTCUSD",1647099860872,0.047,39128.0,39122.0,0.15]
["bitfinex","BTCUSD",1647099861067,0.047,39128.0,39123.0,0.837262]
["bitfinex","BTCUSD",1647099861270,0.20022,39132.0,39129.0,0.094]
["bitfinex","BTCUSD",1647099861515,0.20256166,39132.0,39130.0,0.687262]
["bitfinex","BTCUSD",1647099861717,0.20256166,39132.0,39131.0,0.52784229]
["bitfinex","BTCUSD",1647099861921,0.20256166,39132.0,39131.0,0.91510429]
["bitfinex","BTCUSD",1647099861922,0.00234166,39132.0,39131.0,0.91510429]
["bitfinex","BTCUSD",1647099862117,0.00234166,39132.0,39131.0,0.61510429]
["bitfinex","BTCUSD",1647099862317,0.0033,39141.0,39131.0,0.61510429]
["bitfinex","BTCUSD",1647099862518,0.00219079,39139.0,39132.0,0.451158]
["bitfinex","BTCUSD",1647099862817,0.00219079,39139.0,39131.0,0.22784229]
["bitfinex","BTCUSD",1647099862818,0.00219079,39139.0,39131.0,0.37784229]
["bitfinex","BTCUSD",1647099863020,0.00219079,39139.0,39132.0,0.387262]
["bitfinex","BTCUSD",1647099863217,0.00219079,39139.0,39134.0,0.15]
["bitfinex","BTCUSD",1647099863617,0.20388,39141.0,39131.0,0.22784229]
["bitfinex","BTCUSD",1647099863818,0.20419761,39141.0,39132.0,0.387262]
["bitfinex","BTCUSD",1647099864017,0.20419761,39141.0,39131.0,0.22784229]
["bitfinex","BTCUSD",1647099864419,0.55419761,39141.0,39129.0,0.094]
["bitfinex","BTCUSD",1647099864619,0.20807952,39136.0,39129.0,0.094]
["bitfinex","BTCUSD",1647099864818,0.20807952,39136.0,39130.0,0.387259]
["bitfinex","BTCUSD",1647099865272,0.20807952,39136.0,39129.0,0.244]
["bitfinex","BTCUSD",1647099865470,0.20807952,39136.0,39131.0,0.21287237]
["bitfinex","BTCUSD",1647099865871,0.55388,39141.0,39131.0,0.21287237]
["bitfinex","BTCUSD",1647099866173,0.55887998,39141.0,39131.0,0.21287237]
["bitfinex","BTCUSD",1647099866371,0.55887998,39141.0,39129.0,0.244]
["bitfinex","BTCUSD",1647099866572,0.55887998,39141.0,39129.0,0.247]
["bitfinex","BTCUSD",1647099866772,0.35829998,39141.0,39129.0,0.247]
["bitfinex","BTCUSD",1647099866971,0.18259383,39137.0,39129.0,0.247]
["bitfinex","BTCUSD",1647099867574,0.18259383,39137.0,39129.0,0.097]
["bitfinex","BTCUSD",1647099867771,0.18259383,39137.0,39129.0,0.094]
["bitfinex","BTCUSD",1647099867973,0.05361251,39141.0,39129.0,0.244]
["bitfinex","BTCUSD",1647099868372,0.0033,39141.0,39132.0,0.20266673]
["bitfinex","BTCUSD",1647099868573,0.00361251,39141.0,39130.0,0.3]
["bitfinex","BTCUSD",1647099868783,0.00361251,39141.0,39132.0,0.15]
["bitfinex","BTCUSD",1647099869030,0.00361251,39141.0,39134.0,0.387259]
["bitfinex","BTCUSD",1647099869230,0.00361251,39141.0,39136.0,0.387259]
["bitfinex","BTCUSD",1647099869429,0.0033,39141.0,39136.0,0.387259]
["bitfinex","BTCUSD",1647099869629,0.0033,39141.0,39136.0,0.17056503]
["bitfinex","BTCUSD",1647099869830,0.00361286,39141.0,39137.0,0.387259]
["bitfinex","BTCUSD",1647099870030,0.00361286,39141.0,39133.0,0.513899]
["bitfinex","BTCUSD",1647099870433,0.00361286,39141.0,39137.0,0.001]
["bitfinex","BTCUSD",1647099870634,0.0033,39141.0,39137.0,0.001]
["bitfinex","BTCUSD",1647099871034,0.00361287,39141.0,39137.0,0.001]
["bitfinex","BTCUSD",1647099871737,0.00361287,39141.0,39138.0,0.537259]
["bitfinex","BTCUSD",1647099871936,0.0033,39141.0,39140.0,0.537259]
["bitfinex","BTCUSD",1647099872137,0.0033,39141.0,39140.0,0.837259]
["bitfinex","BTCUSD",1647099872336,0.00360258,39141.0,39140.0,0.537259]
["bitfinex","BTCUSD",1647099872536,0.00360258,39141.0,39140.0,0.837259]
["bitfinex","BTCUSD",1647099873185,0.0033,39141.0,39140.0,0.537259]
["bitfinex","BTCUSD",1647099873584,0.00080255,39146.0,39141.0,0.387259]
["bitfinex","BTCUSD",1647099873782,0.00080255,39146.0,39144.0,0.15]
["bitfinex","BTCUSD",1647099873983,0.00080255,39146.0,39145.0,0.687259]
["bitfinex","BTCUSD",1647099875681,0.00080255,39146.0,39145.0,0.682259]
["bitfinex","BTCUSD",1647099876083,0.00080255,39146.0,39145.0,1.04222125]
["bitfinex","BTCUSD",1647099876384,0.00073131,39149.0,39147.0,0.387259]
["bitfinex","BTCUSD",1647099876645,0.00073131,39149.0,39148.0,1.031582]
["bitfinex","BTCUSD",1647099876850,0.00073131,39149.0,39148.0,1.27103754]
["bitfinex","BTCUSD",1647099877249,1.31e-06,39149.0,39148.0,1.37103754]
["bitfinex","BTCUSD",1647099877448,0.00016216,39150.0,39148.0,1.37103754]
["bitfinex","BTCUSD",1647099877647,0.00308064,39156.0,39151.0,1.45]
["bitfinex","BTCUSD",1647099877848,0.00308064,39156.0,39153.0,0.537202]
["bitfinex","BTCUSD",1647099878048,0.0001,39154.0,39153.0,0.731582]
["bitfinex","BTCUSD",1647099878250,0.0011,39173.0,39154.0,1.837202]
["bitfinex","BTCUSD",1647099878449,0.0011,39173.0,39158.0,0.34438]
["bitfinex","BTCUSD",1647099878648,0.0011,39173.0,39158.0,1.031582]
["bitfinex","BTCUSD",1647099878849,0.0011,39173.0,39158.0,0.827382]
["bitfinex","BTCUSD",1647099879048,0.0011,39173.0,39158.0,1.127382]
["bitfinex","BTCUSD",1647099879248,0.0001,39159.0,39158.0,1.127382]
["bitfinex","BTCUSD",1647099879851,0.0001,39159.0,39158.0,0.5458]
["bitfinex","BTCUSD",1647099880049,0.0001,39159.0,39158.0,0.537202]
["bitfinex","BTCUSD",1647099880277,0.0001,39159.0,39158.0,0.15]
["bitfinex","BTCUSD",1647099880476,0.0001,39159.0,39158.0,0.003]
["bitfinex","BTCUSD",1647099880677,0.0001,39159.0,39158.0,0.390202]
["bitfinex","BTCUSD",1647099881378,0.0001,39159.0,39158.0,0.38531641]
["bitfinex","BTCUSD",1647099881783,0.0001,39159.0,39158.0,0.68531641]
["bitfinex","BTCUSD",1647099882177,0.0001,39159.0,39158.0,0.38531641]
["bitfinex","BTCUSD",1647099882377,0.0001,39159.0,39158.0,0.68531641]
["bitfinex","BTCUSD",1647099882577,0.0001,39159.0,39158.0,0.83531641]
["bitfinex","BTCUSD",1647099884032,0.0001,39159.0,39158.0,0.53531641]
["bitfinex","BTCUSD",1647099884532,0.0001,39159.0,39158.0,0.83831641]
["bitfinex","BTCUSD",1647099884730,0.0001,39159.0,39158.0,0.53831641]
["bitfinex","BTCUSD",1647099885732,0.0001,39159.0,39158.0,0.83531641]
["bitfinex","BTCUSD",1647099886533,0.0001,39159.0,39158.0,0.83831641]
["bitfinex","BTCUSD",1647099886735,0.0001,39159.0,39158.0,0.838202]
["bitfinex","BTCUSD",1647099887802,0.0001,39159.0,39158.0,0.835202]
["bitfinex","BTCUSD",1647099888495,0.0001,39159.0,39158.0,0.838202]
["bitfinex","BTCUSD",1647099889296,0.0001,39159.0,39158.0,0.833202]
["bitfinex","BTCUSD",1647099889499,0.0001,39159.0,39158.0,0.900432]
["bitfinex","BTCUSD",1647099889700,0.0001,39159.0,39158.0,1.684132]
["bitfinex","BTCUSD",1647099889896,0.0001,39159.0,39158.0,0.8965836]
["bitfinex","BTCUSD",1647099890500,0.08635133,39166.0,39159.0,0.94928225]
["bitfinex","BTCUSD",1647099890501,0.00143433,39162.0,39159.0,0.94928225]
["bitfinex","BTCUSD",1647099890699,0.00110433,39162.0,39161.0,0.15]
["bitfinex","BTCUSD",1647099890901,0.00110433,39162.0,39161.0,0.837137]
["bitfinex","BTCUSD",1647099891099,0.00110433,39162.0,39161.0,0.537137]
["bitfinex","BTCUSD",1647099891302,0.08,39166.0,39164.0,0.00440866]
["bitfinex","BTCUSD",1647099891516,0.08,39166.0,39165.0,0.387137]
["bitfinex","BTCUSD",1647099892520,0.08,39166.0,39165.0,0.86751716]
["bitfinex","BTCUSD",1647099892716,0.08,39166.0,39165.0,1.07747941]
["bitfinex","BTCUSD",1647099893520,0.08,39166.0,39165.0,0.387137]
["bitfinex","BTCUSD",1647099893921,0.08,39166.0,39164.0,0.02289866]
["bitfinex","BTCUSD",1647099893922,0.57844957,39166.0,39164.0,0.02289866]
["bitfinex","BTCUSD",1647099894121,0.21718095,39159.0,39158.0,0.00011414]
["bitfinex","BTCUSD",1647099894522,0.60431795,39159.0,39158.0,0.00011414]
["bitfinex","BTCUSD",1647099894719,0.65131795,39159.0,39158.0,0.00011414]
["bitfinex","BTCUSD",1647099894924,0.95131795,39159.0,39158.0,0.00011414]
["bitfinex","BTCUSD",1647099895121,1.73501795,39159.0,39158.0,0.00011414]
["bitfinex","BTCUSD",1647099895369,1.05131795,39159.0,39158.0,0.00011414]
["bitfinex","BTCUSD",1647099895574,1.0,39150.0,39145.0,0.05]
["bitfinex","BTCUSD",1647099895778,1.0,39150.0,39131.0,0.19438]
["bitfinex","BTCUSD",1647099895779,1.45,39141.0,39120.0,0.20622098]
["bitfinex","BTCUSD",1647099895976,1.0,39133.0,39123.0,0.48665812]
["bitfinex","BTCUSD",1647099896174,1.0,39127.0,39113.0,0.25088]
["bitfinex","BTCUSD",1647099896375,1.0,39121.0,39103.0,0.20622098]
["bitfinex","BTCUSD",1647099896574,1.0,39121.0,39109.0,0.20914203]
["bitfinex","BTCUSD",1647099896575,0.047,39120.0,39109.0,0.20914203]
["bitfinex","BTCUSD",1647099896773,0.097,39120.0,39109.0,0.20914203]
["bitfinex","BTCUSD",1647099897375,0.097,39120.0,39113.0,0.00033482]
["bitfinex","BTCUSD",1647099897678,0.047,39120.0,39116.0,0.537137]
["bitfinex","BTCUSD",1647099897875,0.047,39120.0,39117.0,0.07415712]
["bitfinex","BTCUSD",1647099898072,0.047,39120.0,39119.0,0.15]
["bitfinex","BTCUSD",1647099898276,0.047,39128.0,39119.0,0.537137]
["bitfinex","BTCUSD",1647099898477,0.047,39128.0,39120.0,0.003]
["bitfinex","BTCUSD",1647099899047,0.047,39128.0,39127.0,0.1999]
["bitfinex","BTCUSD",1647099899451,0.734137,39128.0,39127.0,0.1999]
["bitfinex","BTCUSD",1647099899751,0.047,39128.0,39127.0,0.1999]
["bitfinex","BTCUSD",1647099900150,0.734137,39128.0,39127.0,0.1999]
["bitfinex","BTCUSD",1647099900352,0.347,39128.0,39127.0,0.1999]
["bitfinex","BTCUSD",1647099900954,0.347,39128.0,39126.0,0.00033476]
["bitfinex","BTCUSD",1647099901154,0.047,39128.0,39126.0,0.00033476]
["bitfinex","BTCUSD",1647099901453,0.04719359,39128.0,39126.0,0.00033476]
["bitfinex","BTCUSD",1647099902054,0.04719359,39128.0,39116.0,0.387137]
["bitfinex","BTCUSD",1647099902257,0.3,39127.0,39125.0,0.00033476]
["bitfinex","BTCUSD",1647099902457,0.04719359,39128.0,39125.0,0.00033476]
["bitfinex","BTCUSD",1647099902458,0.22458643,39128.0,39125.0,0.00033476]
["bitfinex","BTCUSD",1647099902771,0.04719359,39128.0,39125.0,0.00033476]
["bitfinex","BTCUSD",1647099902982,0.30719359,39128.0,39126.0,0.387137]
["bitfinex","BTCUSD",1647099903578,0.26019359,39128.0,39127.0,0.537137]
["bitfinex","BTCUSD",1647099903776,0.05428169,39128.0,39127.0,0.537137]
["bitfinex","BTCUSD",1647099903978,0.1673645,39142.0,39135.0,0.19438]
["bitfinex","BTCUSD",1647099904175,0.1673645,39142.0,39127.0,0.687137]
["bitfinex","BTCUSD",1647099904176,0.00501868,39146.0,39136.0,0.387137]
["bitfinex","BTCUSD",1647099904376,0.00501868,39146.0,39136.0,0.537137]
["bitfinex","BTCUSD",1647099904577,0.21307066,39146.0,39139.0,0.0003347]
["bitfinex","BTCUSD",1647099904975,0.00501923,39149.0,39139.0,0.0003347]
["bitfinex","BTCUSD",1647099905376,0.00501923,39149.0,39140.0,0.387137]
["bitfinex","BTCUSD",1647099905780,0.20094,39156.0,39143.0,0.00032309]
["bitfinex","BTCUSD",1647099905981,0.00484512,39152.0,39144.0,0.387137]
["bitfinex","BTCUSD",1647099906376,0.00484512,39152.0,39146.0,0.387137]
["bitfinex","BTCUSD",1647099906838,0.20602579,39155.0,39144.0,0.387137]
["bitfinex","BTCUSD",1647099907037,0.05,39155.0,39145.0,0.3]
["bitfinex","BTCUSD",1647099907236,0.00484485,39157.0,39146.0,0.387137]
["bitfinex","BTCUSD",1647099907436,0.00484485,39157.0,39145.0,0.3]
["bitfinex","BTCUSD",1647099907636,0.00484485,39157.0,39146.0,0.387137]
["bitfinex","BTCUSD",1647099907837,0.00484485,39157.0,39153.0,0.1739843]
["bitfinex","BTCUSD",1647099908048,0.00142295,39162.0,39147.0,0.3]
["bitfinex","BTCUSD",1647099908049,0.22200015,39160.0,39147.0,0.3]
["bitfinex","BTCUSD",1647099908241,0.22200015,39160.0,39148.0,0.387137]
["bitfinex","BTCUSD",1647099908437,0.005,39152.0,39149.0,0.3]
["bitfinex","BTCUSD",1647099908637,0.005,39152.0,39150.0,0.387137]
["bitfinex","BTCUSD",1647099909039,0.005,39152.0,39151.0,0.47869652]
["bitfinex","BTCUSD",1647099909240,0.0011,39162.0,39151.0,0.86991484]
["bitfinex","BTCUSD",1647099909438,0.0011,39162.0,39152.0,0.387137]
["bitfinex","BTCUSD",1647099909640,0.00469077,39159.0,39154.0,0.387137]
["bitfinex","BTCUSD",1647099910480,0.00141269,39162.0,39157.0,0.15]
["bitfinex","BTCUSD",1647099910481,0.0011,39162.0,39157.0,0.15]
["bitfinex","BTCUSD",1647099910686,0.00141272,39162.0,39158.0,0.387137]
["bitfinex","BTCUSD",1647099910883,0.00141272,39162.0,39159.0,0.15]
["bitfinex","BTCUSD",1647099911088,0.00141272,39162.0,39160.0,0.387137]
["bitfinex","BTCUSD",1647099911480,0.00469046,39164.0,39161.0,0.85]
["bitfinex","BTCUSD",1647099911481,0.00110318,39164.0,39161.0,0.85]
["bitfinex","BTCUSD",1647099911682,0.08,39166.0,39161.0,0.149988]
["bitfinex","BTCUSD",1647099911888,0.08,39166.0,39162.0,0.15]
["bitfinex","BTCUSD",1647099912080,0.08,39166.0,39163.0,0.387137]
["bitfinex","BTCUSD",1647099912281,0.08,39166.0,39163.0,0.487097]
["bitfinex","BTCUSD",1647099912480,0.08,39166.0,39163.0,0.09996]
["bitfinex","BTCUSD",1647099912684,0.387137,39165.0,39162.0,0.02921]
["bitfinex","BTCUSD",1647099913484,0.16922831,39163.0,39162.0,0.02921]
["bitfinex","BTCUSD",1647099913681,0.21805707,39163.0,39162.0,0.02921]
["bitfinex","BTCUSD",1647099914123,0.77255857,39163.0,39162.0,0.02921]
["bitfinex","BTCUSD",1647099914322,0.21805707,39163.0,39162.0,0.02921]
["bitfinex","BTCUSD",1647099914522,0.70519407,39163.0,39162.0,0.03737264]
["bitfinex","BTCUSD",1647099914723,0.77323365,39163.0,39162.0,0.01646199]
["bitfinex","BTCUSD",1647099914924,0.82023365,39163.0,39162.0,0.01646199]
["bitfinex","BTCUSD",1647099915327,1.21164057,39163.0,39162.0,6.199e-05]
["bitfinex","BTCUSD",1647099915825,1.26164057,39163.0,39162.0,6.199e-05]
["bitfinex","BTCUSD",1647099916224,2.04534057,39163.0,39162.0,1.99e-06]
["bitfinex","BTCUSD",1647099916426,2.78102591,39163.0,39162.0,1.99e-06]
["bitfinex","BTCUSD",1647099916726,2.78102591,39163.0,39150.0,0.00017252]
["bitfinex","BTCUSD",1647099916727,0.05,39158.0,39150.0,0.00017252]
["bitfinex","BTCUSD",1647099916924,0.05,39158.0,39142.0,0.03184225]
["bitfinex","BTCUSD",1647099916925,0.34330221,39157.0,39142.0,0.03184225]
["bitfinex","BTCUSD",1647099917131,0.05,39158.0,39143.0,0.687137]
["bitfinex","BTCUSD",1647099917327,5.801e-05,39161.0,39151.0,0.387137]
["bitfinex","BTCUSD",1647099917528,5.801e-05,39161.0,39152.0,0.687137]
["bitfinex","BTCUSD",1647099917803,5.801e-05,39161.0,39152.0,0.387137]
["bitfinex","BTCUSD",1647099917996,5.801e-05,39161.0,39154.0,0.00033488]
["bitfinex","BTCUSD",1647099918398,0.22359166,39158.0,39154.0,0.00033488]
["bitfinex","BTCUSD",1647099918602,5.801e-05,39161.0,39154.0,0.00033488]
["bitfinex","BTCUSD",1647099918995,5.801e-05,39161.0,39150.0,0.2028968]
["bitfinex","BTCUSD",1647099919196,0.2018301,39159.0,39150.0,0.2028968]
["bitfinex","BTCUSD",1647099919896,0.2018301,39159.0,39142.0,0.03184225]
["bitfinex","BTCUSD",1647099920098,0.3,39158.0,39143.0,0.387137]
["bitfinex","BTCUSD",1647099920301,0.5018301,39159.0,39143.0,0.387137]
["bitfinex","BTCUSD",1647099920498,0.2018301,39159.0,39143.0,0.387137]
["bitfinex","BTCUSD",1647099920699,0.5018301,39159.0,39143.0,0.387137]
["bitfinex","BTCUSD",1647099920900,0.2018301,39159.0,39152.0,0.19229414]
["bitfinex","BTCUSD",1647099921105,5.801e-05,39161.0,39152.0,0.19229414]
["bitfinex","BTCUSD",1647099921526,5.801e-05,39161.0,39154.0,0.00034008]
["bitfinex","BTCUSD",1647099921927,5.801e-05,39161.0,39158.0,0.18651749]
["bitfinex","BTCUSD",1647099922128,5.801e-05,39161.0,39157.0,0.15]
["bitfinex","BTCUSD",1647099922426,5.801e-05,39161.0,39158.0,0.387137]
["bitfinex","BTCUSD",1647099922625,5.801e-05,39161.0,39158.0,0.388137]
["bitfinex","BTCUSD",1647099922827,0.25505801,39165.0,39158.0,0.388137]
["bitfinex","BTCUSD",1647099923231,0.387137,39164.0,39158.0,0.001]
["bitfinex","BTCUSD",1647099923433,0.063883,39163.0,39158.0,0.001]
["bitfinex","BTCUSD",1647099923828,0.20736001,39160.0,39158.0,0.001]
["bitfinex","BTCUSD",1647099924130,0.20736001,39160.0,39154.0,0.22604941]
["bitfinex","BTCUSD",1647099924330,0.4673645,39164.0,39154.0,0.22604941]
["bitfinex","BTCUSD",1647099924630,0.52242251,39165.0,39154.0,0.22604941]
["bitfinex","BTCUSD",1647099924829,0.35505801,39165.0,39154.0,0.22604941]
["bitfinex","BTCUSD",1647099925028,0.35505801,39165.0,39158.0,0.00034032]
["bitfinex","BTCUSD",1647099925268,0.29278487,39164.0,39158.0,0.00034032]
["bitfinex","BTCUSD",1647099925467,0.387137,39163.0,39158.0,0.00034032]
["bitfinex","BTCUSD",1647099925870,0.05,39163.0,39158.0,0.00034032]
["bitfinex","BTCUSD",1647099926069,0.28534704,39164.0,39159.0,0.387137]
["bitfinex","BTCUSD",1647099926273,0.05,39164.0,39159.0,0.00034032]
["bitfinex","BTCUSD",1647099926469,0.25505801,39165.0,39159.0,0.00034032]
["bitfinex","BTCUSD",1647099926470,0.30505801,39165.0,39159.0,0.00034032]
["bitfinex","BTCUSD",1647099926668,0.387137,39164.0,39159.0,0.00034032]
["bitfinex","BTCUSD",1647099927270,0.06800581,39163.0,39158.0,0.001]
["bitfinex","BTCUSD",1647099927472,0.06800581,39163.0,39160.0,0.00034031]
["bitfinex","BTCUSD",1647099927871,0.06800581,39163.0,39161.0,0.387137]
["bitfinex","BTCUSD",1647099928171,0.25505801,39165.0,39160.0,0.00034031]
["bitfinex","BTCUSD",1647099928576,0.44639518,39165.0,39154.0,0.0001666]
["bitfinex","BTCUSD",1647099928779,0.44639518,39165.0,39161.0,0.00034031]
["bitfinex","BTCUSD",1647099929065,0.06807667,39164.0,39161.0,0.00034031]
["bitfinex","BTCUSD",1647099929463,0.06607667,39164.0,39161.0,0.00034031]
["bitfinex","BTCUSD",1647099929860,0.06607667,39164.0,39156.0,0.15]
["bitfinex","BTCUSD",1647099930060,0.06607667,39164.0,39161.0,0.00031713]
["bitfinex","BTCUSD",1647099930861,0.21619393,39163.0,39154.0,0.21865311]
["bitfinex","BTCUSD",1647099931062,0.06607667,39162.0,39161.0,0.00031713]
["bitfinex","BTCUSD",1647099931662,0.06607667,39162.0,39154.0,0.21380364]
["bitfinex","BTCUSD",1647099932162,0.28903923,39163.0,39153.0,0.3]
["bitfinex","BTCUSD",1647099932363,0.23028875,39161.0,39153.0,0.3]
["bitfinex","BTCUSD",1647099932564,0.23028875,39161.0,39152.0,0.15]
["bitfinex","BTCUSD",1647099932768,0.28028875,39161.0,39152.0,0.15]
["bitfinex","BTCUSD",1647099932969,0.28028875,39161.0,39149.0,0.051]
["bitfinex","BTCUSD",1647099932970,0.45321367,39160.0,39149.0,0.051]
["bitfinex","BTCUSD",1647099933170,0.1762921,39156.0,39149.0,0.001]
["bitfinex","BTCUSD",1647099933570,0.22638017,39155.0,39151.0,0.00016009]
["bitfinex","BTCUSD",1647099933773,0.387137,39154.0,39151.0,0.00016009]
["bitfinex","BTCUSD",1647099933976,0.36607667,39153.0,39151.0,0.00016009]
["bitfinex","BTCUSD",1647099934171,0.11607667,39153.0,39151.0,0.00016009]
["bitfinex","BTCUSD",1647099934369,0.05,39152.0,39151.0,0.00016009]
["bitfinex","BTCUSD",1647099934570,0.05,39152.0,39143.0,0.15]
["bitfinex","BTCUSD",1647099934771,0.11607667,39153.0,39150.0,0.0001601]
["bitfinex","BTCUSD",1647099934971,0.06607667,39152.0,39150.0,0.0001601]
["bitfinex","BTCUSD",1647099935571,0.387137,39151.0,39150.0,0.0001601]
["bitfinex","BTCUSD",1647099935774,0.487137,39151.0,39150.0,0.0001601]
["bitfinex","BTCUSD",1647099935975,0.16607667,39151.0,39149.0,0.00032399]
["bitfinex","BTCUSD",1647099936625,0.382137,39150.0,39149.0,0.00032399]
["bitfinex","BTCUSD",1647099936821,0.157205,39153.0,39149.0,0.00032399]
["bitfinex","BTCUSD",1647099937023,0.157205,39153.0,39141.0,0.15]
["bitfinex","BTCUSD",1647099937220,0.157205,39153.0,39138.0,0.3]
["bitfinex","BTCUSD",1647099937221,0.46367105,39154.0,39152.0,0.00016117]
["bitfinex","BTCUSD",1647099937420,0.1673645,39154.0,39152.0,0.00016117]
["bitfinex","BTCUSD",1647099937621,0.52607067,39155.0,39152.0,0.00016117]
["bitfinex","BTCUSD",1647099937820,0.06790329,39154.0,39152.0,0.00016117]
["bitfinex","BTCUSD",1647099938624,0.06790329,39154.0,39153.0,0.387193]
["bitfinex","BTCUSD",1647099938825,0.06790329,39154.0,39153.0,0.837193]
["bitfinex","BTCUSD",1647099939024,0.003,39155.0,39154.0,0.387193]
["bitfinex","BTCUSD",1647099939224,0.05,39164.0,39155.0,1.006]
["bitfinex","BTCUSD",1647099939425,0.05,39164.0,39158.0,0.20554045]
["bitfinex","BTCUSD",1647099939624,0.2826905,39166.0,39159.0,0.687193]
["bitfinex","BTCUSD",1647099939823,0.00032389,39165.0,39164.0,0.15]
["bitfinex","BTCUSD",1647099940022,0.06819472,39165.0,39164.0,0.537193]
["bitfinex","BTCUSD",1647099940477,0.06819472,39165.0,39164.0,0.77343531]
["bitfinex","BTCUSD",1647099940678,0.06787083,39165.0,39164.0,0.537193]
["bitfinex","BTCUSD",1647099940879,0.08,39166.0,39164.0,0.537193]
["bitfinex","BTCUSD",1647099940880,0.0803182,39166.0,39164.0,0.537193]
["bitfinex","BTCUSD",1647099941080,0.0803182,39166.0,39165.0,0.387193]
["bitfinex","BTCUSD",1647099941285,0.0803182,39166.0,39165.0,0.75135329]
["bitfinex","BTCUSD",1647099941583,0.0033,39168.0,39167.0,0.387193]
["bitfinex","BTCUSD",1647099941785,0.0033,39168.0,39167.0,0.934273]
["bitfinex","BTCUSD",1647099942579,0.0033,39168.0,39167.0,0.936273]
["bitfinex","BTCUSD",1647099942780,0.0005,39170.0,39168.0,0.95]
["bitfinex","BTCUSD",1647099942981,0.0005,39170.0,39169.0,0.687193]
["bitfinex","BTCUSD",1647099943180,0.0005,39170.0,39169.0,0.537193]
["bitfinex","BTCUSD",1647099943583,0.0005,39170.0,39169.0,0.15]
["bitfinex","BTCUSD",1647099944236,0.0005,39170.0,39166.0,0.18185757]
["bitfinex","BTCUSD",1647099944439,0.0005,39170.0,39160.0,0.3]
["bitfinex","BTCUSD",1647099944440,0.0005,39170.0,39167.0,0.387193]
["bitfinex","BTCUSD",1647099944639,1.187066,39169.0,39164.0,0.001]
["bitfinex","BTCUSD",1647099944940,0.387066,39165.0,39164.0,0.001]
["bitfinex","BTCUSD",1647099945138,0.097,39165.0,39164.0,0.001]
["bitfinex","BTCUSD",1647099945340,0.1673645,39165.0,39164.0,0.001]
["bitfinex","BTCUSD",1647099945536,0.7837,39167.0,39164.0,0.001]
["bitfinex","BTCUSD",1647099945739,0.06791604,39166.0,39164.0,0.001]
["bitfinex","BTCUSD",1647099945937,0.06791604,39166.0,39156.0,0.06448586]
["bitfinex","BTCUSD",1647099946338,0.06791604,39166.0,39165.0,0.22761672]
["bitfinex","BTCUSD",1647099946535,0.06791604,39166.0,39165.0,0.387066]
["bitfinex","BTCUSD",1647099946735,0.06791604,39168.0,39165.0,0.387066]
["bitfinex","BTCUSD",1647099946939,0.06791604,39168.0,39167.0,0.15]
["bitfinex","BTCUSD",1647099947141,0.06791604,39168.0,39167.0,0.537066]
["bitfinex","BTCUSD",1647099947539,0.06791604,39168.0,39167.0,0.90878723]
["bitfinex","BTCUSD",1647099947782,0.2605,39170.0,39167.0,0.537066]
["bitfinex","BTCUSD",1647099947975,0.2605,39170.0,39168.0,0.387066]
["bitfinex","BTCUSD",1647099948178,0.2605,39170.0,39169.0,0.387066]
["bitfinex","BTCUSD",1647099948778,0.32913109,39170.0,39169.0,0.387066]
["bitfinex","BTCUSD",1647099949878,0.32913109,39170.0,39169.0,0.537066]
["bitfinex","BTCUSD",1647099950480,0.32795985,39170.0,39169.0,0.537066]
["bitfinex","BTCUSD",1647099950679,0.32795985,39170.0,39169.0,0.388066]
["bitfinex","BTCUSD",1647099950878,0.32795985,39170.0,39169.0,0.538066]
["bitfinex","BTCUSD",1647099951532,0.25932876,39170.0,39169.0,0.538066]
["bitfinex","BTCUSD",1647099952031,0.25932876,39170.0,39169.0,0.537066]
["bitfinex","BTCUSD",1647099952233,0.25932876,39170.0,39169.0,0.387066]
["bitfinex","BTCUSD",1647099953231,0.00254048,39171.0,39170.0,1.25]
["bitfinex","BTCUSD",1647099953437,0.00117124,39175.0,39171.0,0.85]
["bitfinex","BTCUSD",1647099953634,0.00117124,39175.0,39172.0,0.45]
["bitfinex","BTCUSD",1647099953832,0.00117124,39175.0,39172.0,0.837066]
["bitfinex","BTCUSD",1647099954242,0.00117124,39175.0,39168.0,0.00015465]
["bitfinex","BTCUSD",1647099954243,0.387047,39172.0,39168.0,0.00015465]
["bitfinex","BTCUSD",1647099954432,0.0481,39173.0,39168.0,0.00015465]
["bitfinex","BTCUSD",1647099954433,0.4162073,39171.0,39168.0,0.00015465]
["bitfinex","BTCUSD",1647099954634,0.047,39170.0,39168.0,0.00015465]
["bitfinex","BTCUSD",1647099955274,0.25003005,39170.0,39168.0,0.00015465]
["bitfinex","BTCUSD",1647099955474,0.0692073,39169.0,39168.0,0.00015465]
["bitfinex","BTCUSD",1647099955677,0.4162073,39169.0,39168.0,0.00015465]
["bitfinex","BTCUSD",1647099955876,0.1162073,39169.0,39168.0,0.00015465]
["bitfinex","BTCUSD",1647099956479,0.4162073,39169.0,39168.0,4.148e-05]
["bitfinex","BTCUSD",1647099956880,0.4162073,39169.0,39156.0,0.10730041]
["bitfinex","BTCUSD",1647099956881,0.1162073,39169.0,39156.0,0.10730041]
["bitfinex","BTCUSD",1647099957078,0.1162073,39169.0,39155.0,0.00615499]
["bitfinex","BTCUSD",1647099957278,0.1162073,39169.0,39159.0,0.21781852]
["bitfinex","BTCUSD",1647099957484,0.0692073,39168.0,39159.0,0.21781852]
["bitfinex","BTCUSD",1647099957678,0.1162073,39168.0,39162.0,0.0003408]
["bitfinex","BTCUSD",1647099957881,0.0692073,39168.0,39163.0,0.387047]
["bitfinex","BTCUSD",1647099958080,0.0692073,39168.0,39162.0,0.0003408]
["bitfinex","BTCUSD",1647099958279,0.28687252,39168.0,39162.0,0.0003408]
["bitfinex","BTCUSD",1647099958481,0.7837,39166.0,39162.0,0.0003408]
["bitfinex","BTCUSD",1647099958684,0.437047,39163.0,39144.0,0.35996225]
["bitfinex","BTCUSD",1647099958878,0.437047,39163.0,39140.0,0.15]
["bitfinex","BTCUSD",1647099958879,0.347,39162.0,39139.0,1.53305374]
["bitfinex","BTCUSD",1647099959124,0.387047,39161.0,39143.0,0.16558225]
["bitfinex","BTCUSD",1647099959322,0.17067366,39159.0,39143.0,0.16558225]
["bitfinex","BTCUSD",1647099959520,0.347,39158.0,39143.0,0.16558225]
["bitfinex","BTCUSD",1647099959723,0.397,39158.0,39143.0,0.16558225]
["bitfinex","BTCUSD",1647099959922,0.047,39158.0,39148.0,0.3]
["bitfinex","BTCUSD",1647099960127,0.047,39158.0,39155.0,0.00649583]
["bitfinex","BTCUSD",1647099960324,0.0692073,39157.0,39155.0,0.00649583]
["bitfinex","BTCUSD",1647099961129,0.0692073,39157.0,39156.0,0.89547325]
["bitfinex","BTCUSD",1647099961923,0.4562543,39157.0,39156.0,0.89547325]
["bitfinex","BTCUSD",1647099962120,0.0692073,39157.0,39156.0,0.89547325]
["bitfinex","BTCUSD",1647099962323,0.047,39158.0,39156.0,0.89547325]
["bitfinex","BTCUSD",1647099962524,0.047,39162.0,39156.0,0.89547325]
["bitfinex","BTCUSD",1647099962781,0.20064,39163.0,39157.0,0.387047]
["bitfinex","BTCUSD",1647099962986,0.20064,39163.0,39162.0,0.50983325]
["bitfinex","BTCUSD",1647099963180,0.2026905,39168.0,39163.0,0.386982]
["bitfinex","BTCUSD",1647099963479,0.00117124,39175.0,39168.0,0.149843]
["bitfinex","BTCUSD",1647099963480,0.40631397,39175.0,39168.0,0.149843]
["bitfinex","BTCUSD",1647099963680,0.0011,39173.0,39168.0,0.149843]
["bitfinex","BTCUSD",1647099963877,0.00126009,39173.0,39168.0,0.149843]
["bitfinex","BTCUSD",1647099964076,0.26126009,39173.0,39170.0,0.386906]
["bitfinex","BTCUSD",1647099964281,0.26126009,39173.0,39171.0,0.3]
["bitfinex","BTCUSD",1647099964282,0.069161,39172.0,39171.0,0.3]
["bitfinex","BTCUSD",1647099964482,0.069161,39172.0,39171.0,0.63254653]
["bitfinex","BTCUSD",1647099964681,0.069161,39172.0,39171.0,0.149829]
["bitfinex","BTCUSD",1647099965080,0.069161,39172.0,39171.0,0.449829]
["bitfinex","BTCUSD",1647099965282,0.26126011,39173.0,39172.0,0.386885]
["bitfinex","BTCUSD",1647099965880,0.26126011,39173.0,39172.0,0.686885]
["bitfinex","BTCUSD",1647099966084,0.2611,39173.0,39172.0,0.686885]
["bitfinex","BTCUSD",1647099966282,0.2611,39173.0,39172.0,0.45609974]
["bitfinex","BTCUSD",1647099966532,0.2611,39173.0,39172.0,0.386885]
["bitfinex","BTCUSD",1647099966735,0.2611,39173.0,39172.0,0.387885]
["bitfinex","BTCUSD",1647099967133,0.2611,39173.0,39172.0,0.001]
["bitfinex","BTCUSD",1647099967134,0.3302613,39173.0,39172.0,0.001]
["bitfinex","BTCUSD",1647099967335,1.0173083,39173.0,39172.0,0.001]
["bitfinex","BTCUSD",1647099967539,1.0173083,39173.0,39170.0,2.28e-06]
["bitfinex","BTCUSD",1647099967540,0.7837,39172.0,39170.0,2.28e-06]
["bitfinex","BTCUSD",1647099967733,1.520747,39171.0,39170.0,2.28e-06]
["bitfinex","BTCUSD",1647099967936,1.567747,39171.0,39163.0,0.00034578]
["bitfinex","BTCUSD",1647099968138,0.1277528,39169.0,39163.0,0.00034578]
["bitfinex","BTCUSD",1647099968334,0.6607993,39170.0,39156.0,0.89547325]
["bitfinex","BTCUSD",1647099968335,0.347,39168.0,39156.0,0.89547325]
["bitfinex","BTCUSD",1647099968534,0.397,39168.0,39163.0,0.00034576]
["bitfinex","BTCUSD",1647099968734,0.097,39168.0,39163.0,0.00034576]
["bitfinex","BTCUSD",1647099968935,0.047,39168.0,39163.0,0.00034576]
["bitfinex","BTCUSD",1647099969135,0.0691613,39167.0,39164.0,0.62570574]
["bitfinex","BTCUSD",1647099969334,0.0691613,39167.0,39164.0,0.387047]
["bitfinex","BTCUSD",1647099970139,0.15781386,39172.0,39163.0,0.00032246]
["bitfinex","BTCUSD",1647099970140,0.3,39166.0,39163.0,0.00032246]
["bitfinex","BTCUSD",1647099970398,0.57286297,39165.0,39163.0,0.00032246]
["bitfinex","BTCUSD",1647099970599,0.347,39164.0,39163.0,0.00032246]
["bitfinex","BTCUSD",1647099970790,0.387047,39163.0,39156.0,0.89079571]
["bitfinex","BTCUSD",1647099970994,0.387047,39161.0,39156.0,0.89079571]
["bitfinex","BTCUSD",1647099971191,0.047,39160.0,39156.0,0.89079571]
["bitfinex","BTCUSD",1647099972092,0.0691613,39159.0,39156.0,0.89079571]
["bitfinex","BTCUSD",1647099972292,0.1161613,39159.0,39156.0,0.89079571]
["bitfinex","BTCUSD",1647099972792,0.1201613,39159.0,39156.0,0.89079571]
["bitfinex","BTCUSD",1647099972995,0.0691613,39158.0,39156.0,0.89079571]
["bitfinex","BTCUSD",1647099973594,0.0691613,39158.0,39156.0,1.07058487]
["bitfinex","BTCUSD",1647099973795,0.0691613,39158.0,39156.0,0.89112002]
["bitfinex","BTCUSD",1647099974038,0.0691613,39158.0,39157.0,0.387047]
["bitfinex","BTCUSD",1647099974436,0.3291613,39158.0,39157.0,0.387047]
["bitfinex","BTCUSD",1647099975237,0.3291613,39158.0,39156.0,0.89112002]
["bitfinex","BTCUSD",1647099975638,0.3291613,39158.0,39156.0,0.89079571]
["bitfinex","BTCUSD",1647099975843,0.0691613,39157.0,39156.0,0.89079571]
["bitfinex","BTCUSD",1647099976039,0.047,39162.0,39158.0,0.2283241]
["bitfinex","BTCUSD",1647099976838,0.06903582,39161.0,39158.0,0.2283241]
["bitfinex","BTCUSD",1647099977239,0.06903582,39161.0,39158.0,0.41279927]
["bitfinex","BTCUSD",1647099977439,0.06903582,39161.0,39158.0,0.2283241]
["bitfinex","BTCUSD",1647099977870,0.06903582,39161.0,39159.0,0.387047]
["bitfinex","BTCUSD",1647099978175,0.06903582,39161.0,39160.0,0.149858]
["bitfinex","BTCUSD",1647099978372,0.06903582,39161.0,39160.0,0.21570591]
["bitfinex","BTCUSD",1647099979172,0.06903582,39161.0,39158.0,0.2283241]
["bitfinex","BTCUSD",1647099979571,0.06403582,39161.0,39158.0,0.2283241]
["bitfinex","BTCUSD",1647099979773,0.26672632,39165.0,39158.0,0.2283241]
["bitfinex","BTCUSD",1647099980172,0.56672632,39165.0,39158.0,0.2283241]
["bitfinex","BTCUSD",1647099980473,0.3,39164.0,39158.0,0.2283241]
["bitfinex","BTCUSD",1647099980671,0.06403582,39163.0,39160.0,0.00034606]
["bitfinex","BTCUSD",1647099981737,0.06403582,39164.0,39159.0,0.00014667]
["bitfinex","BTCUSD",1647099981938,0.06403582,39164.0,39160.0,0.00034606]
["bitfinex","BTCUSD",1647099982943,0.06403582,39164.0,39159.0,0.00014667]
["bitfinex","BTCUSD",1647099983141,0.05903582,39164.0,39160.0,0.00034606]
["bitfinex","BTCUSD",1647099983546,0.29215944,39164.0,39160.0,0.00034606]
["bitfinex","BTCUSD",1647099983740,0.047,39163.0,39160.0,0.00034606]
["bitfinex","BTCUSD",1647099984141,0.047,39163.0,39159.0,0.00014667]
["bitfinex","BTCUSD",1647099984343,0.047,39163.0,39160.0,0.00034606]
["bitfinex","BTCUSD",1647099984741,0.05903582,39162.0,39160.0,0.00034606]
["bitfinex","BTCUSD",1647099985389,0.05903582,39162.0,39159.0,0.00014667]
["bitfinex","BTCUSD",1647099985588,0.05903582,39162.0,39159.0,0.00047457]
["bitfinex","BTCUSD",1647099986388,0.05903582,39162.0,39159.0,0.00014667]
["bitfinex","BTCUSD",1647099986791,0.06103582,39162.0,39159.0,0.0003279]
["bitfinex","BTCUSD",1647099987588,0.06103582,39162.0,39158.0,0.2283241]
["bitfinex","BTCUSD",1647099987788,0.06103582,39162.0,39159.0,0.00016877]
["bitfinex","BTCUSD",1647099987990,0.05903582,39162.0,39159.0,0.00016877]
["bitfinex","BTCUSD",1647099988590,0.05403582,39162.0,39159.0,0.2196768]
["bitfinex","BTCUSD",1647099988793,0.05503582,39162.0,39159.0,0.21950803]
["bitfinex","BTCUSD",1647099989040,0.05503582,39162.0,39159.0,0.21983254]
["bitfinex","BTCUSD",1647099989941,0.05386458,39162.0,39159.0,0.21983254]
["bitfinex","BTCUSD",1647099990143,0.05286458,39162.0,39160.0,0.3]
["bitfinex","BTCUSD",1647099990347,0.05286458,39165.0,39160.0,0.687047]
["bitfinex","BTCUSD",1647099990744,0.05286458,39165.0,39160.0,3.21299673]
["bitfinex","BTCUSD",1647099991447,0.2037905,39173.0,39160.0,3.21299673]
["bitfinex","BTCUSD",1647099991448,0.00016053,39169.0,39165.0,0.16558225]
["bitfinex","BTCUSD",1647099991643,0.00016053,39169.0,39166.0,0.449822]
["bitfinex","BTCUSD",1647099991845,0.00016053,39169.0,39167.0,0.16558225]
["bitfinex","BTCUSD",1647099992045,0.00016053,39169.0,39168.0,0.386959]
["bitfinex","BTCUSD",1647099992446,0.0011,39173.0,39168.0,0.386959]
["bitfinex","BTCUSD",1647099992774,0.00032531,39170.0,39168.0,0.60775581]
["bitfinex","BTCUSD",1647099993378,0.05286458,39169.0,39168.0,0.60775581]
["bitfinex","BTCUSD",1647099994379,0.24032531,39170.0,39168.0,0.60775581]
["bitfinex","BTCUSD",1647099994578,0.24032531,39170.0,39168.0,0.386959]
["bitfinex","BTCUSD",1647099994776,0.24,39170.0,39168.0,0.386959]
["bitfinex","BTCUSD",1647099995380,0.05286458,39169.0,39168.0,0.386959]
["bitfinex","BTCUSD",1647099995680,0.05286458,39169.0,39168.0,0.57580956]
["bitfinex","BTCUSD",1647099995878,0.05286458,39169.0,39168.0,0.64639186]
["bitfinex","BTCUSD",1647099996080,0.05286458,39169.0,39168.0,0.57580956]
["bitfinex","BTCUSD",1647099996736,0.05286458,39169.0,39168.0,0.93677181]
["bitfinex","BTCUSD",1647099996937,0.05286458,39169.0,39168.0,0.38809932]
["bitfinex","BTCUSD",1647099997137,0.05286458,39169.0,39168.0,0.74806157]
["bitfinex","BTCUSD",1647099997338,0.05286458,39169.0,39168.0,0.38809932]
["bitfinex","BTCUSD",1647099997537,0.05286458,39169.0,39168.0,0.00114032]
["bitfinex","BTCUSD",1647099998736,0.05286458,39169.0,39168.0,0.00014032]
["bitfinex","BTCUSD",1647099998936,0.05286458,39169.0,39162.0,0.18952032]
["bitfinex","BTCUSD",1647099999240,0.19496458,39168.0,39162.0,0.18952032]
["bitfinex","BTCUSD",1647099999438,0.05286458,39169.0,39162.0,0.18952032]
["bitfinex","BTCUSD",1647099999637,0.35286458,39169.0,39162.0,0.18952032]
["bitfinex","BTCUSD",1647099999839,0.05286458,39169.0,39162.0,0.18952032]
["bitfinex","BTCUSD",1647100000039,0.0531895,39169.0,39162.0,0.18952032]
["bitfinex","BTCUSD",1647100000283,0.0531895,39169.0,39161.0,0.00032499]
["bitfinex","BTCUSD",1647100000480,0.1001895,39169.0,39161.0,0.00032499]
["bitfinex","BTCUSD",1647100000681,0.387047,39168.0,39161.0,0.00032499]
["bitfinex","BTCUSD",1647100000884,0.047,39167.0,39158.0,0.2283241]
["bitfinex","BTCUSD",1647100001083,0.387047,39165.0,39161.0,0.00032499]
["bitfinex","BTCUSD",1647100001283,0.047,39164.0,39161.0,0.00032499]
["bitfinex","BTCUSD",1647100001482,0.434047,39164.0,39163.0,0.00015827]
["bitfinex","BTCUSD",1647100001889,0.047,39164.0,39163.0,0.00015827]
["bitfinex","BTCUSD",1647100002084,0.48691158,39164.0,39163.0,0.00015827]
["bitfinex","BTCUSD",1647100002289,0.53691158,39164.0,39163.0,0.00015827]
["bitfinex","BTCUSD",1647100002888,0.09986458,39164.0,39163.0,0.1815357]
["bitfinex","BTCUSD",1647100003088,0.09986458,39164.0,39163.0,0.00015827]
["bitfinex","BTCUSD",1647100005648,1.32061158,39164.0,39163.0,0.00015827]
["bitfinex","BTCUSD",1647100005845,0.63691158,39164.0,39163.0,0.00015827]
["bitfinex","BTCUSD",1647100006943,0.00011613,39162.0,39159.0,0.00015973]
["bitfinex","BTCUSD",1647100007148,0.387047,39161.0,39159.0,0.00015973]
["bitfinex","BTCUSD",1647100007346,0.65669399,39161.0,39159.0,0.00015973]
["bitfinex","BTCUSD",1647100008005,0.05286458,39160.0,39159.0,0.00015973]
["bitfinex","BTCUSD",1647100008202,0.49101158,39160.0,39159.0,0.00015973]
["bitfinex","BTCUSD",1647100009404,1.27471158,39160.0,39159.0,0.00015973]
["bitfinex","BTCUSD",1647100009807,0.49101158,39160.0,39159.0,0.00015973]
["bitfinex","BTCUSD",1647100010806,0.10396458,39160.0,39159.0,0.00015973]
["bitfinex","BTCUSD",1647100011004,0.49101158,39160.0,39159.0,0.00015973]
["bitfinex","BTCUSD",1647100011406,0.387047,39159.0,39158.0,0.22383135]
["bitfinex","BTCUSD",1647100011666,0.10396458,39160.0,39158.0,0.22348383]
["bitfinex","BTCUSD",1647100011964,0.05286458,39159.0,39158.0,0.21848383]
["bitfinex","BTCUSD",1647100012766,0.00011613,39162.0,39158.0,0.21848383]
["bitfinex","BTCUSD",1647100012968,0.004,39159.0,39158.0,0.21848383]
["bitfinex","BTCUSD",1647100013769,0.05686458,39159.0,39158.0,0.21848383]
["bitfinex","BTCUSD",1647100013967,0.05686458,39159.0,39158.0,0.43791152]
["bitfinex","BTCUSD",1647100014170,0.05286458,39159.0,39158.0,0.43791152]
["bitfinex","BTCUSD",1647100014371,0.05286458,39159.0,39158.0,0.21848383]
["bitfinex","BTCUSD",1647100014770,0.00011613,39162.0,39158.0,0.21848383]
["bitfinex","BTCUSD",1647100014974,0.003,39159.0,39158.0,0.21848383]
["bitfinex","BTCUSD",1647100015587,0.05586458,39159.0,39158.0,0.21848383]
["bitfinex","BTCUSD",1647100016191,0.05286458,39159.0,39158.0,0.21848383]
["bitfinex","BTCUSD",1647100016390,0.05286458,39159.0,39158.0,0.21348383]
["bitfinex","BTCUSD",1647100016587,0.00011613,39162.0,39158.0,0.21348383]
["bitfinex","BTCUSD",1647100016989,0.004,39159.0,39158.0,0.21348383]
["bitfinex","BTCUSD",1647100017591,0.05686458,39159.0,39158.0,0.21348383]
["bitfinex","BTCUSD",1647100018189,0.05286458,39159.0,39158.0,0.21348383]
["bitfinex","BTCUSD",1647100018592,0.05298071,39162.0,39158.0,0.21348383]
["bitfinex","BTCUSD",1647100019029,0.05298071,39162.0,39158.0,0.21380864]
["bitfinex","BTCUSD",1647100019430,0.05298071,39162.0,39158.0,0.20880864]
["bitfinex","BTCUSD",1647100020030,0.387047,39161.0,39158.0,0.20848383]
["bitfinex","BTCUSD",1647100020431,0.05286458,39160.0,39158.0,0.20880864]
["bitfinex","BTCUSD",1647100021433,0.05298071,39162.0,39158.0,0.20848383]
["bitfinex","BTCUSD",1647100022032,0.10408071,39162.0,39158.0,0.20848383]
["bitfinex","BTCUSD",1647100022232,0.387047,39161.0,39158.0,0.20848383]
["bitfinex","BTCUSD",1647100022432,0.05286458,39160.0,39158.0,0.20848383]
["bitfinex","BTCUSD",1647100022633,0.05286458,39160.0,39158.0,0.20880948]
["bitfinex","BTCUSD",1647100023495,0.05686458,39161.0,39158.0,0.20380948]
["bitfinex","BTCUSD",1647100023696,0.05686458,39161.0,39158.0,0.20348383]
["bitfinex","BTCUSD",1647100024400,0.387047,39160.0,39158.0,0.20348383]
["bitfinex","BTCUSD",1647100024597,0.21820754,39161.0,39158.0,0.20348383]
["bitfinex","BTCUSD",1647100024798,0.387047,39160.0,39158.0,0.20348383]
["bitfinex","BTCUSD",1647100024997,0.00011613,39162.0,39158.0,0.20348383]
["bitfinex","BTCUSD",1647100025198,0.387047,39161.0,39158.0,0.20380948]
["bitfinex","BTCUSD",1647100025401,0.05286458,39160.0,39158.0,0.20380948]
["bitfinex","BTCUSD",1647100026198,0.05286458,39160.0,39158.0,0.20348383]
["bitfinex","BTCUSD",1647100026400,0.387047,39161.0,39158.0,0.20348383]
["bitfinex","BTCUSD",1647100027043,0.391047,39161.0,39159.0,0.0001491]
["bitfinex","BTCUSD",1647100027341,0.43991158,39160.0,39159.0,0.0001491]
["bitfinex","BTCUSD",1647100029141,0.43874034,39160.0,39159.0,0.0001491]
["bitfinex","BTCUSD",1647100031191,0.74174034,39160.0,39159.0,0.0001491]
["bitfinex","BTCUSD",1647100031391,0.44174034,39160.0,39159.0,0.0001491]
["bitfinex","BTCUSD",1647100031791,0.74174034,39160.0,39159.0,0.0001491]
["bitfinex","BTCUSD",1647100032193,0.90896994,39160.0,39159.0,0.0001491]
["bitfinex","BTCUSD",1647100032392,1.69266994,39160.0,39159.0,0.0001491]
["bitfinex","BTCUSD",1647100032592,0.90896994,39160.0,39158.0,0.19395852]
["bitfinex","BTCUSD",1647100032792,0.3,39159.0,39158.0,0.19395852]
["bitfinex","BTCUSD",1647100032995,1.470747,39159.0,39158.0,0.19395852]
["bitfinex","BTCUSD",1647100033193,0.73874034,39159.0,39158.0,0.19395852]
["bitfinex","BTCUSD",1647100033393,0.73874034,39159.0,39158.0,0.19363293]
["bitfinex","BTCUSD",1647100033394,0.90596994,39159.0,39158.0,0.19363293]
["bitfinex","BTCUSD",1647100033594,0.73874034,39159.0,39158.0,0.19363293]
["bitfinex","BTCUSD",1647100033893,1.75023234,39159.0,39158.0,0.19363293]
["bitfinex","BTCUSD",1647100034127,1.47354034,39159.0,39158.0,0.19363293]
["bitfinex","BTCUSD",1647100034332,1.66687777,39159.0,39158.0,0.19363293]
["bitfinex","BTCUSD",1647100034629,1.73155389,39159.0,39158.0,0.19363293]
["bitfinex","BTCUSD",1647100034829,1.74177889,39159.0,39158.0,0.19363293]
["bitfinex","BTCUSD",1647100035027,1.94446939,39159.0,39158.0,0.13787072]
["bitfinex","BTCUSD",1647100035225,1.93424439,39159.0,39158.0,0.13787072]
["bitfinex","BTCUSD",1647100035630,1.99813939,39159.0,39158.0,0.13787072]
["bitfinex","BTCUSD",1647100036029,2.00031128,39159.0,39158.0,0.13787072]
["bitfinex","BTCUSD",1647100036231,1.537367,39157.0,39155.0,0.006]
["bitfinex","BTCUSD",1647100036430,1.537367,39157.0,39139.0,0.01276]
["bitfinex","BTCUSD",1647100036431,1.69795483,39156.0,39139.0,0.01276]
["bitfinex","BTCUSD",1647100036631,1.69795483,39156.0,39139.0,0.17834225]
["bitfinex","BTCUSD",1647100036632,1.170747,39149.0,39139.0,0.17834225]
["bitfinex","BTCUSD",1647100036827,0.387047,39146.0,39139.0,0.17834225]
["bitfinex","BTCUSD",1647100037031,0.10279334,39145.0,39139.0,0.17834225]
["bitfinex","BTCUSD",1647100037228,0.10279334,39145.0,39139.0,0.20563148]
["bitfinex","BTCUSD",1647100037427,0.10279334,39145.0,39139.0,0.19287148]
["bitfinex","BTCUSD",1647100037900,0.05169334,39144.0,39139.0,0.19287148]
["bitfinex","BTCUSD",1647100038302,0.05169334,39144.0,39138.0,0.01277]
["bitfinex","BTCUSD",1647100038500,0.05169334,39144.0,39134.0,0.01277]
["bitfinex","BTCUSD",1647100038698,0.35169334,39144.0,39135.0,0.18952032]
["bitfinex","BTCUSD",1647100038902,0.05169334,39143.0,39136.0,0.01277]
["bitfinex","BTCUSD",1647100039103,0.4551905,39149.0,39143.0,0.10338667]
["bitfinex","BTCUSD",1647100039299,0.4551905,39149.0,39144.0,0.22116217]
["bitfinex","BTCUSD",1647100039300,0.2036905,39149.0,39144.0,0.22116217]
["bitfinex","BTCUSD",1647100039700,0.2036905,39149.0,39144.0,0.57626474]
["bitfinex","BTCUSD",1647100040300,0.2026905,39149.0,39144.0,0.22116217]
["bitfinex","BTCUSD",1647100040503,0.2026905,39149.0,39143.0,0.10338667]
["bitfinex","BTCUSD",1647100040702,0.2026905,39149.0,39145.0,0.00034758]
["bitfinex","BTCUSD",1647100041750,0.2026905,39149.0,39144.0,0.001]
["bitfinex","BTCUSD",1647100041945,0.3,39148.0,39145.0,0.00034758]
["bitfinex","BTCUSD",1647100042145,0.387047,39146.0,39145.0,0.00034758]
["bitfinex","BTCUSD",1647100042345,0.20280668,39147.0,39145.0,0.00034758]
["bitfinex","BTCUSD",1647100042644,0.25280668,39147.0,39145.0,0.00034758]
["bitfinex","BTCUSD",1647100042845,0.0704017,39146.0,39145.0,0.00034758]
["bitfinex","BTCUSD",1647100043144,0.0704017,39146.0,39144.0,0.00034758]
["bitfinex","BTCUSD",1647100044146,0.0704017,39146.0,39143.0,0.10338667]
["bitfinex","BTCUSD",1647100045484,0.0704017,39146.0,39143.0,0.1037118]
["bitfinex","BTCUSD",1647100045687,0.3104017,39146.0,39143.0,0.1037118]
["bitfinex","BTCUSD",1647100045988,0.3104017,39146.0,39144.0,1.02656732]
["bitfinex","BTCUSD",1647100046196,0.3104017,39146.0,39145.0,0.46558225]
["bitfinex","BTCUSD",1647100046390,1.7e-06,39146.0,39145.0,0.83787796]
["bitfinex","BTCUSD",1647100046686,1.7e-06,39146.0,39145.0,3.27094007]
["bitfinex","BTCUSD",1647100046887,1.7e-06,39146.0,39145.0,3.04873636]
["bitfinex","BTCUSD",1647100047486,1.7e-06,39146.0,39145.0,2.74873636]
["bitfinex","BTCUSD",1647100048696,1.7e-06,39146.0,39145.0,0.31567425]
["bitfinex","BTCUSD",1647100049147,1.7e-06,39146.0,39145.0,0.31867425]
["bitfinex","BTCUSD",1647100049344,1.7e-06,39146.0,39145.0,0.153092]
["bitfinex","BTCUSD",1647100049748,1.7e-06,39146.0,39145.0,0.31867425]
["bitfinex","BTCUSD",1647100050145,1.7e-06,39146.0,39145.0,0.61867425]
["bitfinex","BTCUSD",1647100050347,1.7e-06,39146.0,39145.0,0.61567425]
["bitfinex","BTCUSD",1647100051045,1.7e-06,39146.0,39145.0,0.61767425]
["bitfinex","BTCUSD",1647100052248,1.7e-06,39146.0,39145.0,0.61567425]
["bitfinex","BTCUSD",1647100052646,1.7e-06,39146.0,39145.0,0.31567425]
["bitfinex","BTCUSD",1647100054295,0.06514577,39149.0,39145.0,0.31567525]
["bitfinex","BTCUSD",1647100054497,0.06514577,39149.0,39146.0,0.387023]
["bitfinex","BTCUSD",1647100054694,0.06514577,39149.0,39146.0,0.147023]
["bitfinex","BTCUSD",1647100054895,0.06514577,39149.0,39146.0,0.35510257]
["bitfinex","BTCUSD",1647100055095,0.06514577,39149.0,39147.0,0.147007]
["bitfinex","BTCUSD",1647100059137,0.06514577,39149.0,39147.0,0.148007]
["bitfinex","BTCUSD",1647100059736,0.06514577,39149.0,39148.0,0.297082]
["bitfinex","BTCUSD",1647100059937,0.06514577,39149.0,39148.0,0.297081]
["bitfinex","BTCUSD",1647100060136,0.06514577,39149.0,39147.0,0.001]
["bitfinex","BTCUSD",1647100060388,0.06514577,39149.0,39146.0,0.00030575]
["bitfinex","BTCUSD",1647100060595,0.36514577,39149.0,39146.0,0.00030575]
["bitfinex","BTCUSD",1647100060792,0.18411621,39148.0,39146.0,0.00030575]
["bitfinex","BTCUSD",1647100060990,0.3,39147.0,39143.0,0.10338667]
["bitfinex","BTCUSD",1647100061196,1.2337,39147.0,39146.0,0.00030569]
["bitfinex","BTCUSD",1647100061397,1.871924,39147.0,39146.0,0.00030569]
["bitfinex","BTCUSD",1647100061592,2.30930765,39147.0,39146.0,8.09e-05]
["bitfinex","BTCUSD",1647100061992,2.15930765,39147.0,39146.0,8.09e-05]
["bitfinex","BTCUSD",1647100062191,2.15930765,39147.0,39143.0,0.10338667]
["bitfinex","BTCUSD",1647100062192,1.30177618,39147.0,39143.0,0.10338667]
["bitfinex","BTCUSD",1647100062392,0.98848365,39147.0,39143.0,0.10338667]
["bitfinex","BTCUSD",1647100062590,0.23242219,39146.0,39143.0,0.10338667]
["bitfinex","BTCUSD",1647100062794,0.0511,39145.0,39143.0,0.10338667]
["bitfinex","BTCUSD",1647100063598,0.16727642,39147.0,39144.0,0.297116]
["bitfinex","BTCUSD",1647100063796,0.20004,39148.0,39143.0,0.26896892]
["bitfinex","BTCUSD",1647100064246,0.20004,39148.0,39143.0,0.10338667]
["bitfinex","BTCUSD",1647100064646,0.070178,39147.0,39143.0,0.28537626]
["bitfinex","BTCUSD",1647100064847,0.070178,39147.0,39144.0,0.00032622]
["bitfinex","BTCUSD",1647100065047,0.070178,39147.0,39145.0,0.65221157]
["bitfinex","BTCUSD",1647100065446,0.070178,39147.0,39144.0,0.00032622]
["bitfinex","BTCUSD",1647100065847,0.070178,39147.0,39143.0,0.10338667]
["bitfinex","BTCUSD",1647100066047,0.070178,39147.0,39144.0,0.00032622]
["bitfinex","BTCUSD",1647100066449,0.070178,39148.0,39144.0,0.00032622]
["bitfinex","BTCUSD",1647100066849,0.29430079,39148.0,39144.0,0.00032622]
["bitfinex","BTCUSD",1647100067054,0.001,39147.0,39143.0,0.34338667]
["bitfinex","BTCUSD",1647100067250,0.001,39147.0,39144.0,0.00032536]
["bitfinex","BTCUSD",1647100067450,0.070178,39146.0,39144.0,0.00032536]
["bitfinex","BTCUSD",1647100067649,0.29124744,39146.0,39144.0,0.00032536]
["bitfinex","BTCUSD",1647100068301,0.4635461,39146.0,39143.0,0.34338667]
["bitfinex","BTCUSD",1647100068502,0.070178,39145.0,39143.0,0.34371203]
["bitfinex","BTCUSD",1647100068705,0.001,39147.0,39146.0,0.35510257]
["bitfinex","BTCUSD",1647100068906,0.001,39147.0,39146.0,0.65220257]
["bitfinex","BTCUSD",1647100069109,5.0,39150.0,39149.0,0.18534963]
["bitfinex","BTCUSD",1647100069304,5.0,39150.0,39149.0,0.48242163]
["bitfinex","BTCUSD",1647100069607,5.06931173,39150.0,39149.0,0.69125774]
["bitfinex","BTCUSD",1647100070004,5.06814049,39150.0,39149.0,0.69125774]
["bitfinex","BTCUSD",1647100071104,5.06814049,39150.0,39149.0,0.68625774]
["bitfinex","BTCUSD",1647100071846,5.06814049,39150.0,39149.0,0.68125774]
["bitfinex","BTCUSD",1647100073248,5.06814049,39150.0,39149.0,0.98125774]
["bitfinex","BTCUSD",1647100073549,4.38976599,39150.0,39149.0,1.03923238]
["bitfinex","BTCUSD",1647100073749,4.38976599,39150.0,39149.0,1.10310238]
["bitfinex","BTCUSD",1647100074346,4.32045426,39150.0,39149.0,1.10310238]
["bitfinex","BTCUSD",1647100074645,4.32281861,39150.0,39149.0,1.10310238]
["bitfinex","BTCUSD",1647100075048,4.32281861,39150.0,39149.0,1.10510238]
["bitfinex","BTCUSD",1647100075685,4.32281861,39150.0,39149.0,1.25510238]
["bitfinex","BTCUSD",1647100075686,4.18921887,39150.0,39149.0,1.25510238]
["bitfinex","BTCUSD",1647100076487,4.18921887,39150.0,39149.0,1.25310238]
["bitfinex","BTCUSD",1647100077088,4.18921887,39150.0,39149.0,1.25610238]
["bitfinex","BTCUSD",1647100077491,4.18921887,39150.0,39149.0,1.19812774]
["bitfinex","BTCUSD",1647100077492,3.49241522,39150.0,39149.0,1.19812774]
["bitfinex","BTCUSD",1647100077688,3.49241522,39150.0,39149.0,1.18535774]
["bitfinex","BTCUSD",1647100078188,3.49241522,39150.0,39149.0,1.19812774]
["bitfinex","BTCUSD",1647100078389,3.49241522,39150.0,39149.0,1.19512774]
["bitfinex","BTCUSD",1647100079254,3.49241522,39150.0,39149.0,1.24512774]
["bitfinex","BTCUSD",1647100080447,3.49125215,39150.0,39149.0,1.24512774]
["bitfinex","BTCUSD",1647100081048,3.49125215,39150.0,39149.0,1.23235774]
["bitfinex","BTCUSD",1647100081548,3.49125215,39150.0,39149.0,1.24512774]
["bitfinex","BTCUSD",1647100081751,3.49125215,39150.0,39149.0,1.23235774]
["bitfinex","BTCUSD",1647100082148,3.49125215,39150.0,39149.0,1.18125774]
["bitfinex","BTCUSD",1647100082149,3.47731262,39150.0,39149.0,1.18125774]
["bitfinex","BTCUSD",1647100082553,3.47731262,39150.0,39149.0,0.87625774]
["bitfinex","BTCUSD",1647100082794,3.47731262,39150.0,39149.0,0.83125774]
["bitfinex","BTCUSD",1647100083003,3.47731262,39150.0,39149.0,0.47542163]
["bitfinex","BTCUSD",1647100084499,3.47731262,39150.0,39149.0,0.47242163]
["bitfinex","BTCUSD",1647100084899,3.47731262,39150.0,39149.0,0.8275242]
["bitfinex","BTCUSD",1647100085300,3.47731262,39150.0,39149.0,0.47242163]
["bitfinex","BTCUSD",1647100085899,3.47731262,39150.0,39149.0,0.8275242]
["bitfinex","BTCUSD",1647100087156,3.47731262,39150.0,39149.0,0.8295242]
["bitfinex","BTCUSD",1647100088353,3.47731262,39150.0,39149.0,0.8275242]
["bitfinex","BTCUSD",1647100088955,3.47731262,39150.0,39149.0,0.47242163]
["bitfinex","BTCUSD",1647100089155,3.47231262,39150.0,39149.0,0.47242163]
["bitfinex","BTCUSD",1647100090158,3.47231262,39150.0,39149.0,0.63800388]
["bitfinex","BTCUSD",1647100091388,3.47231262,39150.0,39149.0,0.63813722]
["bitfinex","BTCUSD",1647100092289,3.47231262,39150.0,39149.0,0.82286418]
["bitfinex","BTCUSD",1647100092491,3.47231262,39150.0,39149.0,0.63813722]
["bitfinex","BTCUSD",1647100095145,3.47231262,39150.0,39149.0,0.47255497]
["bitfinex","BTCUSD",1647100095746,3.47231262,39150.0,39149.0,0.17548297]
["bitfinex","BTCUSD",1647100096749,3.54172068,39150.0,39149.0,0.17548297]
["bitfinex","BTCUSD",1647100097551,3.54172068,39150.0,39149.0,0.47255397]
["bitfinex","BTCUSD",1647100099107,2.98417373,39150.0,39149.0,0.47455397]
["bitfinex","BTCUSD",1647100100405,2.98417373,39150.0,39149.0,0.47255397]
["bitfinex","BTCUSD",1647100100603,2.98417373,39150.0,39149.0,0.17548297]
["bitfinex","BTCUSD",1647100100810,2.98417373,39150.0,39149.0,0.47255397]
["bitfinex","BTCUSD",1647100101006,2.98417373,39150.0,39149.0,0.17548297]
["bitfinex","BTCUSD",1647100101205,2.98417373,39150.0,39149.0,0.17748297]
["bitfinex","BTCUSD",1647100102159,2.98417373,39150.0,39149.0,0.47455397]
["bitfinex","BTCUSD",1647100102559,2.98417373,39150.0,39149.0,0.47255397]
["bitfinex","BTCUSD",1647100103259,2.98417373,39150.0,39149.0,0.47455397]
["bitfinex","BTCUSD",1647100104461,2.98417373,39150.0,39149.0,0.47255397]
["bitfinex","BTCUSD",1647100104660,2.98417373,39150.0,39149.0,1.26807893]
["bitfinex","BTCUSD",1647100105062,2.98417373,39150.0,39149.0,1.27007893]
["bitfinex","BTCUSD",1647100106401,2.97917373,39150.0,39149.0,1.27007893]
["bitfinex","BTCUSD",1647100107003,2.97917373,39150.0,39149.0,1.26807893]
["bitfinex","BTCUSD",1647100107205,2.97917373,39150.0,39149.0,1.27007893]
["bitfinex","BTCUSD",1647100108406,2.97917373,39150.0,39149.0,1.26807893]
["bitfinex","BTCUSD",1647100109056,2.97917373,39150.0,39149.0,1.26907893]
["bitfinex","BTCUSD",1647100110459,2.97917373,39150.0,39149.0,1.26807893]
["bitfinex","BTCUSD",1647100111266,2.97917373,39150.0,39149.0,1.26907893]
["bitfinex","BTCUSD",1647100112262,2.97917373,39150.0,39149.0,0.97200793]
["bitfinex","BTCUSD",1647100112462,2.97917373,39150.0,39149.0,0.97100793]
["bitfinex","BTCUSD",1647100113186,2.97917373,39150.0,39149.0,0.97300793]
["bitfinex","BTCUSD",1647100114187,3.18316978,39150.0,39149.0,0.97300793]
["bitfinex","BTCUSD",1647100114387,2.68619945,39150.0,39149.0,0.97100793]
["bitfinex","BTCUSD",1647100114695,0.03826,39162.0,39155.0,0.16558225]
["bitfinex","BTCUSD",1647100114890,0.03826,39162.0,39161.0,0.59696]
["bitfinex","BTCUSD",1647100115090,0.00877198,39162.0,39161.0,0.64806]
["bitfinex","BTCUSD",1647100115290,0.97301513,39173.0,39170.0,0.16558225]
["bitfinex","BTCUSD",1647100115491,0.97512152,39173.0,39171.0,0.347966]
["bitfinex","BTCUSD",1647100115690,0.97512152,39173.0,39171.0,0.53748632]
["bitfinex","BTCUSD",1647100116089,0.06896365,39172.0,39171.0,0.53748632]
["bitfinex","BTCUSD",1647100116944,0.0011,39173.0,39171.0,0.53748632]
["bitfinex","BTCUSD",1647100119245,0.0011,39173.0,39171.0,0.53848632]
["bitfinex","BTCUSD",1647100119445,0.0011,39173.0,39171.0,0.83848632]
["bitfinex","BTCUSD",1647100119646,0.0011,39173.0,39171.0,0.53848632]
["bitfinex","BTCUSD",1647100120306,0.00288164,39172.0,39171.0,0.53848632]
["bitfinex","BTCUSD",1647100120499,0.00288164,39172.0,39171.0,0.53748632]
["bitfinex","BTCUSD",1647100120699,0.00288164,39172.0,39171.0,0.83748632]
["bitfinex","BTCUSD",1647100121100,0.00288164,39172.0,39171.0,0.83948632]
["bitfinex","BTCUSD",1647100121300,0.00288164,39172.0,39171.0,0.83961814]
["bitfinex","BTCUSD",1647100121708,0.00117124,39175.0,39174.0,0.18952032]
["bitfinex","BTCUSD",1647100121906,0.00117124,39175.0,39174.0,1.00303957]
["bitfinex","BTCUSD",1647100122302,0.00117124,39175.0,39174.0,0.70303957]
["bitfinex","BTCUSD",1647100122303,7.124e-05,39175.0,39174.0,0.70303957]
["bitfinex","BTCUSD",1647100122500,7.124e-05,39175.0,39174.0,0.91949617]
["bitfinex","BTCUSD",1647100122701,7.124e-05,39175.0,39174.0,0.70303957]
["bitfinex","BTCUSD",1647100123903,7.124e-05,39175.0,39174.0,1.2418308]
["bitfinex","BTCUSD",1647100124138,7.124e-05,39175.0,39174.0,1.30673194]
["bitfinex","BTCUSD",1647100124536,7.124e-05,39175.0,39174.0,1.2418308]
["bitfinex","BTCUSD",1647100124736,0.0011,39176.0,39175.0,0.296829]
["bitfinex","BTCUSD",1647100124936,0.00144738,39176.0,39175.0,0.647929]
["bitfinex","BTCUSD",1647100125738,0.00144738,39176.0,39175.0,0.887929]
["bitfinex","BTCUSD",1647100125937,0.0011,39176.0,39175.0,0.887929]
["bitfinex","BTCUSD",1647100126540,0.00024738,39181.0,39176.0,0.65]
["bitfinex","BTCUSD",1647100126841,0.00024738,39181.0,39177.0,0.596808]
["bitfinex","BTCUSD",1647100127239,0.00024738,39181.0,39177.0,0.296808]
["bitfinex","BTCUSD",1647100127441,0.00024738,39181.0,39180.0,0.65188357]
["bitfinex","BTCUSD",1647100129299,0.0011,39183.0,39182.0,0.00049476]
["bitfinex","BTCUSD",1647100129503,0.0011,39183.0,39182.0,0.29725776]
["bitfinex","BTCUSD",1647100129701,0.0011,39183.0,39182.0,0.27145734]
["bitfinex","BTCUSD",1647100131303,0.0011,39183.0,39182.0,0.27245734]
["bitfinex","BTCUSD",1647100132656,0.0011,39183.0,39182.0,0.27145734]
["bitfinex","BTCUSD",1647100132856,0.0011,39183.0,39180.0,0.00013119]
["bitfinex","BTCUSD",1647100132857,0.17878501,39183.0,39181.0,0.271475]
["bitfinex","BTCUSD",1647100133256,0.0011,39183.0,39182.0,0.002]
["bitfinex","BTCUSD",1647100133456,0.0011,39183.0,39182.0,0.273467]
["bitfinex","BTCUSD",1647100134457,0.0011,39183.0,39182.0,0.32961322]
["bitfinex","BTCUSD",1647100134657,0.0011,39183.0,39182.0,0.271467]
["bitfinex","BTCUSD",1647100135305,0.21584525,39183.0,39182.0,0.271467]
["bitfinex","BTCUSD",1647100135506,0.0011,39183.0,39182.0,0.271467]
["bitfinex","BTCUSD",1647100137208,0.0011,39183.0,39182.0,0.272467]
["bitfinex","BTCUSD",1647100138507,0.0011,39183.0,39182.0,0.271467]
["bitfinex","BTCUSD",1647100139957,0.0011,39183.0,39181.0,0.00377899]
["bitfinex","BTCUSD",1647100140162,0.0011,39183.0,39182.0,0.271467]
["bitfinex","BTCUSD",1647100142163,0.0011,39183.0,39181.0,0.00377899]
["bitfinex","BTCUSD",1647100142910,0.3011,39183.0,39181.0,0.00205199]
["bitfinex","BTCUSD",1647100143312,0.3011,39183.0,39181.0,0.00305199]
["bitfinex","BTCUSD",1647100143512,0.06835785,39182.0,39181.0,0.00305199]
["bitfinex","BTCUSD",1647100143911,0.36835785,39182.0,39181.0,0.00305199]
["bitfinex","BTCUSD",1647100144419,0.51835785,39182.0,39181.0,0.00375968]
["bitfinex","BTCUSD",1647100145316,1.30205785,39182.0,39181.0,0.00375968]
["bitfinex","BTCUSD",1647100145511,1.50478353,39182.0,39181.0,0.00092465]
["bitfinex","BTCUSD",1647100145911,0.72108353,39182.0,39181.0,0.00092465]
["bitfinex","BTCUSD",1647100146210,1.10814453,39182.0,39181.0,0.00092465]
["bitfinex","BTCUSD",1647100146412,0.72108353,39182.0,39181.0,0.00092465]
["bitfinex","BTCUSD",1647100146658,1.50478353,39182.0,39181.0,0.00092465]
["bitfinex","BTCUSD",1647100147764,1.60478353,39182.0,39181.0,0.00092465]
["bitfinex","BTCUSD",1647100147964,1.50478353,39182.0,39181.0,0.00092465]
["bitfinex","BTCUSD",1647100149161,1.50778353,39182.0,39181.0,0.00092465]
["bitfinex","BTCUSD",1647100149564,1.50778353,39182.0,39180.0,0.00013119]
["bitfinex","BTCUSD",1647100149565,1.51070443,39182.0,39180.0,0.00013119]
["bitfinex","BTCUSD",1647100150314,0.85205785,39181.0,39180.0,0.00013119]
["bitfinex","BTCUSD",1647100150713,1.07947679,39181.0,39180.0,0.00013119]
["bitfinex","BTCUSD",1647100150915,1.37947679,39181.0,39180.0,0.00013119]
["bitfinex","BTCUSD",1647100151313,1.38147679,39181.0,39180.0,0.00013119]
["bitfinex","BTCUSD",1647100152514,1.37947679,39181.0,39180.0,0.00013119]
["bitfinex","BTCUSD",1647100152715,1.6058627,39181.0,39180.0,0.00013119]
["bitfinex","BTCUSD",1647100153115,1.84586271,39181.0,39180.0,0.00013119]
["bitfinex","BTCUSD",1647100153313,1.84886271,39181.0,39180.0,0.00013119]
["bitfinex","BTCUSD",1647100154141,2.02630248,39181.0,39180.0,0.00013119]
["bitfinex","BTCUSD",1647100154545,2.02330248,39181.0,39180.0,0.00013119]
["bitfinex","BTCUSD",1647100155240,2.02630248,39181.0,39180.0,0.00013119]
["bitfinex","BTCUSD",1647100156441,2.02330248,39181.0,39180.0,0.00013119]
["bitfinex","BTCUSD",1647100156844,0.51108354,39181.0,39180.0,0.00013119]
["bitfinex","BTCUSD",1647100157146,0.51108354,39181.0,39180.0,0.62671576]
["bitfinex","BTCUSD",1647100157346,0.51108354,39181.0,39180.0,0.00013119]
["bitfinex","BTCUSD",1647100158113,0.30335786,39181.0,39180.0,0.27161419]
["bitfinex","BTCUSD",1647100158312,0.30335786,39181.0,39180.0,0.27161519]
["bitfinex","BTCUSD",1647100158509,0.30335786,39181.0,39180.0,0.27161419]
["bitfinex","BTCUSD",1647100160911,0.30335786,39181.0,39180.0,0.00013119]
["bitfinex","BTCUSD",1647100161309,0.30335786,39181.0,39180.0,0.27261419]
["bitfinex","BTCUSD",1647100161746,0.53737887,39181.0,39180.0,0.00113119]
["bitfinex","BTCUSD",1647100162543,0.53737887,39181.0,39180.0,0.00013119]
["bitfinex","BTCUSD",1647100163346,0.54037887,39181.0,39180.0,0.00013119]
["bitfinex","BTCUSD",1647100164445,0.53737887,39181.0,39180.0,0.00013119]
["bitfinex","BTCUSD",1647100167706,0.92443987,39181.0,39180.0,0.00013119]
["bitfinex","BTCUSD",1647100168308,0.53737887,39181.0,39180.0,0.00013119]
["bitfinex","BTCUSD",1647100171047,0.52737887,39181.0,39180.0,0.00013119]
["bitfinex","BTCUSD",1647100171250,0.53137887,39181.0,39180.0,0.00013119]
["bitfinex","BTCUSD",1647100172452,0.52737887,39181.0,39180.0,0.00013119]
["bitfinex","BTCUSD",1647100174833,1.61107887,39181.0,39180.0,0.00013119]
["bitfinex","BTCUSD",1647100175233,0.53037887,39181.0,39180.0,0.00013119]
["bitfinex","BTCUSD",1647100176648,0.52537887,39181.0,39180.0,0.00013119]
["bitfinex","BTCUSD",1647100177245,0.52837887,39181.0,39180.0,0.00013119]
["bitfinex","BTCUSD",1647100177648,0.29435786,39181.0,39180.0,0.00013119]
["bitfinex","BTCUSD",1647100177848,0.29435786,39181.0,39180.0,0.27161419]
["bitfinex","BTCUSD",1647100178546,0.28835786,39181.0,39180.0,0.27161419]
["bitfinex","BTCUSD",1647100178748,0.00437256,39182.0,39181.0,0.26880112]
["bitfinex","BTCUSD",1647100178947,0.07285916,39182.0,39181.0,0.72027611]
["bitfinex","BTCUSD",1647100179153,0.07285916,39182.0,39181.0,0.42027611]
["bitfinex","BTCUSD",1647100180049,0.07253297,39182.0,39181.0,0.42027611]
["bitfinex","BTCUSD",1647100181298,0.07253297,39182.0,39181.0,0.42127611]
["bitfinex","BTCUSD",1647100182497,0.07253297,39182.0,39181.0,0.42027611]
["bitfinex","BTCUSD",1647100183301,0.07453297,39182.0,39181.0,0.42027611]
["bitfinex","BTCUSD",1647100184783,0.07253297,39182.0,39181.0,0.42027611]
["bitfinex","BTCUSD",1647100185688,0.45959397,39182.0,39181.0,0.14880111]
["bitfinex","BTCUSD",1647100188793,0.07253297,39182.0,39181.0,0.14880111]
["bitfinex","BTCUSD",1647100190494,0.07253297,39182.0,39181.0,0.42027611]
["bitfinex","BTCUSD",1647100190893,0.07253297,39182.0,39181.0,0.14880111]
["bitfinex","BTCUSD",1647100191393,0.07653297,39182.0,39181.0,0.14880111]
["bitfinex","BTCUSD",1647100192644,0.07253297,39182.0,39181.0,0.14880111]
["bitfinex","BTCUSD",1647100197408,0.07553297,39182.0,39181.0,0.14880111]
["bitfinex","BTCUSD",1647100199157,0.07253297,39182.0,39181.0,0.14880111]
["bitfinex","BTCUSD",1647100199862,0.07253297,39182.0,39181.0,0.44880111]
["bitfinex","BTCUSD",1647100200063,0.07253297,39182.0,39181.0,0.72020125]
["bitfinex","BTCUSD",1647100200457,0.00437256,39182.0,39181.0,0.72020125]
["bitfinex","BTCUSD",1647100201457,0.00437256,39182.0,39181.0,0.42020125]
["bitfinex","BTCUSD",1647100202463,0.07253732,39182.0,39181.0,0.42020125]
["bitfinex","BTCUSD",1647100203088,0.19253733,39182.0,39181.0,0.42020125]
["bitfinex","BTCUSD",1647100203589,0.19353733,39182.0,39181.0,0.42020125]
["bitfinex","BTCUSD",1647100204190,0.19353733,39182.0,39181.0,0.14872625]
["bitfinex","BTCUSD",1647100204588,0.19253733,39182.0,39181.0,0.14872625]
["bitfinex","BTCUSD",1647100205590,0.19453733,39182.0,39181.0,0.14872625]
["bitfinex","BTCUSD",1647100206860,0.19253733,39182.0,39181.0,0.14872625]
["bitfinex","BTCUSD",1647100207052,0.19253733,39182.0,39181.0,0.38872625]
["bitfinex","BTCUSD",1647100207454,0.19453733,39182.0,39181.0,0.38872625]
["bitfinex","BTCUSD",1647100207654,0.19453733,39182.0,39181.0,0.66020125]
["bitfinex","BTCUSD",1647100207850,0.19453733,39182.0,39181.0,0.38872625]
["bitfinex","BTCUSD",1647100208050,0.19453733,39182.0,39181.0,0.66020125]
["bitfinex","BTCUSD",1647100208349,0.19453733,39182.0,39181.0,0.38872625]
["bitfinex","BTCUSD",1647100208750,0.19253733,39182.0,39181.0,0.38872625]
["bitfinex","BTCUSD",1647100209152,0.19253733,39182.0,39181.0,0.66020125]
["bitfinex","BTCUSD",1647100211015,0.19253733,39182.0,39181.0,0.38872625]
["bitfinex","BTCUSD",1647100211214,0.38882239,39182.0,39181.0,0.38872625]
["bitfinex","BTCUSD",1647100211415,0.38882239,39182.0,39181.0,0.66020125]
["bitfinex","BTCUSD",1647100211416,0.39182239,39182.0,39181.0,0.66020125]
["bitfinex","BTCUSD",1647100211815,0.39182239,39182.0,39181.0,0.38872625]
["bitfinex","BTCUSD",1647100212216,0.39182239,39182.0,39181.0,0.66020125]
["bitfinex","BTCUSD",1647100212617,0.38882239,39182.0,39181.0,0.38872625]
["bitfinex","BTCUSD",1647100213417,0.19553733,39182.0,39181.0,0.66020125]
["bitfinex","BTCUSD",1647100214671,0.19253733,39182.0,39181.0,0.66020125]
["bitfinex","BTCUSD",1647100215676,0.19253733,39182.0,39181.0,0.38872625]
["bitfinex","BTCUSD",1647100216672,0.19253733,39182.0,39181.0,0.66020125]
["bitfinex","BTCUSD",1647100216874,0.19253733,39182.0,39181.0,0.38872625]
["bitfinex","BTCUSD",1647100218332,0.57959833,39182.0,39181.0,0.38872625]
["bitfinex","BTCUSD",1647100218524,0.57959833,39182.0,39180.0,0.00013119]
["bitfinex","BTCUSD",1647100218525,0.7837,39181.0,39180.0,0.00013119]
["bitfinex","BTCUSD",1647100218727,1.335661,39181.0,39180.0,0.00013119]
["bitfinex","BTCUSD",1647100218922,1.40382576,39181.0,39180.0,0.00013119]
["bitfinex","BTCUSD",1647100219323,0.50632576,39181.0,39180.0,0.00013119]
["bitfinex","BTCUSD",1647100219524,0.11926476,39181.0,39180.0,0.00013119]
["bitfinex","BTCUSD",1647100219927,0.06816476,39181.0,39180.0,0.00013119]
["bitfinex","BTCUSD",1647100221426,0.07116476,39181.0,39180.0,0.00013119]
["bitfinex","BTCUSD",1647100222267,0.07116476,39181.0,39175.0,0.29513119]
["bitfinex","BTCUSD",1647100222475,0.07116476,39181.0,39176.0,0.271512]
["bitfinex","BTCUSD",1647100222671,0.06816476,39181.0,39177.0,0.3]
["bitfinex","BTCUSD",1647100222865,0.06816476,39181.0,39178.0,0.271501]
["bitfinex","BTCUSD",1647100223465,0.06849146,39181.0,39178.0,0.271501]
["bitfinex","BTCUSD",1647100224167,0.06849146,39181.0,39174.0,0.16558225]
["bitfinex","BTCUSD",1647100224366,0.06816476,39181.0,39175.0,0.271521]
["bitfinex","BTCUSD",1647100224565,0.06849141,39181.0,39175.0,0.271521]
["bitfinex","BTCUSD",1647100225166,0.06849141,39181.0,39175.0,0.45775305]
["bitfinex","BTCUSD",1647100225604,0.06816476,39181.0,39175.0,0.271521]
["bitfinex","BTCUSD",1647100225804,0.00032665,39180.0,39175.0,0.271521]
["bitfinex","BTCUSD",1647100226007,0.00032665,39180.0,39174.0,0.16558225]
["bitfinex","BTCUSD",1647100226611,0.19742682,39178.0,39174.0,0.16558225]
["bitfinex","BTCUSD",1647100226808,0.19742682,39178.0,39175.0,0.271525]
["bitfinex","BTCUSD",1647100227012,0.17872716,39177.0,39169.0,0.1233]
["bitfinex","BTCUSD",1647100227209,0.19742682,39178.0,39170.0,0.271562]
["bitfinex","BTCUSD",1647100227407,0.19742682,39178.0,39174.0,0.24]
["bitfinex","BTCUSD",1647100227610,0.06816476,39177.0,39174.0,0.24]
["bitfinex","BTCUSD",1647100228811,0.06816476,39177.0,39168.0,0.3]
["bitfinex","BTCUSD",1647100229054,0.06816476,39177.0,39169.0,0.27157]
["bitfinex","BTCUSD",1647100230252,0.15317956,39183.0,39181.0,0.23550019]
["bitfinex","BTCUSD",1647100230453,0.0011,39183.0,39181.0,0.23550019]
["bitfinex","BTCUSD",1647100230652,0.18829868,39182.0,39181.0,0.23550019]
["bitfinex","BTCUSD",1647100231050,0.38084377,39182.0,39181.0,0.23550019]
["bitfinex","BTCUSD",1647100231958,0.18829868,39182.0,39181.0,0.23550019]
["bitfinex","BTCUSD",1647100233397,0.57535968,39182.0,39181.0,0.23550019]
["bitfinex","BTCUSD",1647100233597,0.18829868,39182.0,39181.0,0.23550019]
["bitfinex","BTCUSD",1647100233800,0.57535968,39182.0,39181.0,0.23550019]
["bitfinex","BTCUSD",1647100234000,0.18829868,39182.0,39181.0,0.23550019]
["bitfinex","BTCUSD",1647100234201,0.57535968,39182.0,39181.0,0.23550019]
["bitfinex","BTCUSD",1647100234399,0.18829868,39182.0,39181.0,0.23550019]
["bitfinex","BTCUSD",1647100235400,0.95,39181.0,39178.0,0.00033283]
["bitfinex","BTCUSD",1647100235602,0.387061,39180.0,39178.0,0.00033283]
["bitfinex","BTCUSD",1647100235803,0.18829868,39182.0,39178.0,0.00033283]
["bitfinex","BTCUSD",1647100235804,0.6162096,39179.0,39178.0,0.00033283]
["bitfinex","BTCUSD",1647100236304,0.68450827,39179.0,39164.0,0.4171]
["bitfinex","BTCUSD",1647100236569,0.68450827,39179.0,39177.0,0.00033283]
["bitfinex","BTCUSD",1647100236570,0.49758843,39179.0,39177.0,0.00033283]
["bitfinex","BTCUSD",1647100237369,0.06829867,39178.0,39177.0,0.00033283]
["bitfinex","BTCUSD",1647100237569,0.06829867,39178.0,39166.0,0.3]
["bitfinex","BTCUSD",1647100237570,0.11939867,39178.0,39166.0,0.3]
["bitfinex","BTCUSD",1647100237768,0.11939867,39178.0,39176.0,0.00033283]
["bitfinex","BTCUSD",1647100238171,0.387061,39177.0,39176.0,0.00033283]
["bitfinex","BTCUSD",1647100238472,0.50645967,39177.0,39176.0,0.00033283]
["bitfinex","BTCUSD",1647100238769,0.11939867,39177.0,39164.0,0.4171]
["bitfinex","BTCUSD",1647100238969,0.11939867,39177.0,39175.0,0.00031554]
["bitfinex","BTCUSD",1647100239372,0.06829867,39176.0,39175.0,0.00031554]
["bitfinex","BTCUSD",1647100239972,0.06829867,39176.0,39172.0,0.271548]
["bitfinex","BTCUSD",1647100240168,0.06829867,39176.0,39174.0,0.00031555]
["bitfinex","BTCUSD",1647100241013,0.06829867,39176.0,39175.0,0.271528]
["bitfinex","BTCUSD",1647100241214,0.06829867,39180.0,39172.0,0.17656847]
["bitfinex","BTCUSD",1647100241417,0.06829867,39180.0,39173.0,0.00031555]
["bitfinex","BTCUSD",1647100241616,0.2867304,39180.0,39173.0,0.00031555]
["bitfinex","BTCUSD",1647100241814,0.2867304,39180.0,39173.0,0.1658978]
["bitfinex","BTCUSD",1647100242017,0.4799946,39180.0,39173.0,0.00031555]
["bitfinex","BTCUSD",1647100242313,0.06829867,39179.0,39165.0,0.18952032]
["bitfinex","BTCUSD",1647100242517,0.29456132,39178.0,39175.0,0.0003071]
["bitfinex","BTCUSD",1647100242718,0.18325544,39179.0,39175.0,0.0003071]
["bitfinex","BTCUSD",1647100242719,0.438161,39177.0,39175.0,0.0003071]
["bitfinex","BTCUSD",1647100242915,0.0511,39176.0,39175.0,0.0003071]
["bitfinex","BTCUSD",1647100243115,0.438161,39176.0,39175.0,0.0003071]
["bitfinex","BTCUSD",1647100243315,0.50645967,39176.0,39175.0,0.0003071]
["bitfinex","BTCUSD",1647100243515,0.50645967,39176.0,39165.0,0.3]
["bitfinex","BTCUSD",1647100243716,0.17369875,39170.0,39164.0,0.1171]
["bitfinex","BTCUSD",1647100243915,0.26915121,39173.0,39170.0,0.3473975]
["bitfinex","BTCUSD",1647100244157,0.45535967,39172.0,39170.0,0.3473975]
["bitfinex","BTCUSD",1647100244560,0.0511,39171.0,39170.0,0.3473975]
["bitfinex","BTCUSD",1647100244754,0.438161,39171.0,39170.0,0.3473975]
["bitfinex","BTCUSD",1647100244953,0.66873952,39171.0,39170.0,0.3473975]
["bitfinex","BTCUSD",1647100245153,0.11939867,39171.0,39170.0,0.3473975]
["bitfinex","BTCUSD",1647100245555,0.50845967,39171.0,39170.0,0.3473975]
["bitfinex","BTCUSD",1647100246554,0.70635311,39171.0,39170.0,0.3473975]
["bitfinex","BTCUSD",1647100246754,0.70435311,39171.0,39170.0,0.3473975]
["bitfinex","BTCUSD",1647100246953,0.82435312,39171.0,39170.0,0.3473975]
["bitfinex","BTCUSD",1647100248820,0.62645968,39171.0,39170.0,0.3473975]
["bitfinex","BTCUSD",1647100249421,0.62645968,39171.0,39170.0,0.3528133]
["bitfinex","BTCUSD",1647100251426,0.57535968,39171.0,39170.0,0.3528133]
["bitfinex","BTCUSD",1647100253255,0.78655143,39171.0,39170.0,0.3528133]
["bitfinex","BTCUSD",1647100253555,0.57535968,39171.0,39170.0,0.3528133]
["bitfinex","BTCUSD",1647100253957,0.18829868,39171.0,39170.0,0.3528133]
["bitfinex","BTCUSD",1647100254856,0.18829868,39171.0,39170.0,0.3473975]
["bitfinex","BTCUSD",1647100255904,0.18829868,39171.0,39170.0,0.34714065]
["bitfinex","BTCUSD",1647100257507,0.19029868,39171.0,39170.0,0.34714065]
["bitfinex","BTCUSD",1647100258706,0.18829868,39171.0,39170.0,0.34714065]
["bitfinex","BTCUSD",1647100259560,0.19129868,39171.0,39170.0,0.34714065]
["bitfinex","BTCUSD",1647100260862,0.18829868,39171.0,39170.0,0.61871065]
["bitfinex","BTCUSD",1647100261264,0.18829868,39171.0,39170.0,1.32028574]
["bitfinex","BTCUSD",1647100261663,0.12000001,39171.0,39170.0,1.48586799]
["bitfinex","BTCUSD",1647100264016,0.12000001,39171.0,39170.0,1.49128379]
["bitfinex","BTCUSD",1647100265419,0.12000001,39171.0,39170.0,1.19128379]
["bitfinex","BTCUSD",1647100267269,0.12000001,39171.0,39170.0,1.49128379]
["bitfinex","BTCUSD",1647100267470,0.12000001,39171.0,39170.0,1.19128379]
["bitfinex","BTCUSD",1647100268474,0.12000001,39171.0,39170.0,0.35255645]
["bitfinex","BTCUSD",1647100268771,0.12000001,39171.0,39170.0,0.62412745]
["bitfinex","BTCUSD",1647100269171,0.12000001,39171.0,39170.0,0.61871165]
["bitfinex","BTCUSD",1647100269871,0.12000001,39171.0,39170.0,0.34714065]
["bitfinex","BTCUSD",1647100270335,0.11500001,39171.0,39170.0,0.34714065]
["bitfinex","BTCUSD",1647100270736,0.31889054,39171.0,39170.0,0.34714065]
["bitfinex","BTCUSD",1647100270933,0.11500001,39171.0,39170.0,0.34714065]
["bitfinex","BTCUSD",1647100271335,0.18329352,39171.0,39170.0,0.34714065]
["bitfinex","BTCUSD",1647100271535,0.18429352,39171.0,39170.0,0.34714065]
["bitfinex","BTCUSD",1647100272136,0.35864366,39171.0,39170.0,0.34714065]
["bitfinex","BTCUSD",1647100272737,0.35764366,39171.0,39170.0,0.34714065]
["bitfinex","BTCUSD",1647100273138,0.35264366,39171.0,39170.0,0.34714065]
["bitfinex","BTCUSD",1647100273535,0.35564366,39171.0,39170.0,0.34714065]
["bitfinex","BTCUSD",1647100273937,0.49197335,39175.0,39171.0,0.20165022]
["bitfinex","BTCUSD",1647100274777,0.0680708,39174.0,39171.0,0.20165022]
["bitfinex","BTCUSD",1647100274978,0.3,39173.0,39171.0,0.20197698]
["bitfinex","BTCUSD",1647100275578,0.003,39173.0,39171.0,0.20197698]
["bitfinex","BTCUSD",1647100275778,0.0630708,39172.0,39171.0,0.20197698]
["bitfinex","BTCUSD",1647100276181,0.4501318,39172.0,39171.0,0.20165022]
["bitfinex","BTCUSD",1647100276978,0.7501318,39172.0,39171.0,0.20165022]
["bitfinex","BTCUSD",1647100277381,0.4501318,39172.0,39171.0,0.20165022]
["bitfinex","BTCUSD",1647100279320,0.7501318,39172.0,39171.0,0.20165022]
["bitfinex","BTCUSD",1647100279513,0.7521318,39172.0,39171.0,0.20165022]
["bitfinex","BTCUSD",1647100279715,0.7471318,39172.0,39171.0,0.20165022]
["bitfinex","BTCUSD",1647100280915,0.7451318,39172.0,39171.0,0.20165022]
["bitfinex","BTCUSD",1647100282570,0.7401318,39172.0,39171.0,0.20165022]
["bitfinex","BTCUSD",1647100283472,1.10476402,39172.0,39171.0,0.20165022]
["bitfinex","BTCUSD",1647100283671,0.9431318,39172.0,39171.0,0.20165022]
["bitfinex","BTCUSD",1647100283875,1.10776402,39172.0,39171.0,0.20165022]
["bitfinex","BTCUSD",1647100285317,1.10476402,39172.0,39171.0,0.20165022]
["bitfinex","BTCUSD",1647100285716,1.10676402,39172.0,39171.0,0.20165022]
["bitfinex","BTCUSD",1647100286523,0.80676402,39172.0,39171.0,0.20165022]
["bitfinex","BTCUSD",1647100286718,0.6421318,39172.0,39171.0,0.20165022]
["bitfinex","BTCUSD",1647100286919,0.6401318,39172.0,39171.0,0.20165022]
["bitfinex","BTCUSD",1647100287319,0.4401318,39172.0,39171.0,0.20165022]
["bitfinex","BTCUSD",1647100287718,0.7421318,39172.0,39171.0,0.20165022]
["bitfinex","BTCUSD",1647100287919,0.4371318,39172.0,39171.0,0.20165022]
["bitfinex","BTCUSD",1647100288920,0.4351318,39172.0,39171.0,0.20165022]
["bitfinex","BTCUSD",1647100289579,0.4371318,39172.0,39171.0,0.20165022]
["bitfinex","BTCUSD",1647100290777,0.4351318,39172.0,39171.0,0.20165022]
["bitfinex","BTCUSD",1647100291685,0.9351318,39172.0,39171.0,0.20165022]
["bitfinex","BTCUSD",1647100292081,1.88347743,39172.0,39171.0,0.20165022]
["bitfinex","BTCUSD",1647100292485,1.88347743,39172.0,39154.0,0.01276]
["bitfinex","BTCUSD",1647100292486,0.7837,39168.0,39154.0,0.01276]
["bitfinex","BTCUSD",1647100292683,0.387061,39164.0,39152.0,0.01276]
["bitfinex","BTCUSD",1647100292935,0.387061,39164.0,39151.0,0.01276]
["bitfinex","BTCUSD",1647100292936,0.387061,39162.0,39151.0,0.01276]
["bitfinex","BTCUSD",1647100293136,0.19420591,39155.0,39150.0,0.30326782]
["bitfinex","BTCUSD",1647100293335,0.19420591,39155.0,39149.0,0.79552496]
["bitfinex","BTCUSD",1647100293940,0.3,39159.0,39149.0,0.79552496]
["bitfinex","BTCUSD",1647100294136,0.36404,39160.0,39149.0,0.79552496]
["bitfinex","BTCUSD",1647100294137,0.1634,39160.0,39149.0,0.79552496]
["bitfinex","BTCUSD",1647100294340,0.41816102,39159.0,39150.0,0.00017145]
["bitfinex","BTCUSD",1647100295239,0.35,39159.0,39149.0,0.79552496]
["bitfinex","BTCUSD",1647100295437,0.35,39159.0,39153.0,0.00017144]
["bitfinex","BTCUSD",1647100295638,0.387061,39158.0,39153.0,0.00017144]
["bitfinex","BTCUSD",1647100296237,0.3,39157.0,39153.0,0.00017144]
["bitfinex","BTCUSD",1647100296683,0.687061,39158.0,39154.0,0.00032727]
["bitfinex","BTCUSD",1647100297285,0.9724697,39158.0,39154.0,0.00032727]
["bitfinex","BTCUSD",1647100297693,0.33262276,39157.0,39149.0,0.79552496]
["bitfinex","BTCUSD",1647100297888,0.05,39155.0,39149.0,0.79552496]
["bitfinex","BTCUSD",1647100298088,0.738161,39154.0,39149.0,0.79552496]
["bitfinex","BTCUSD",1647100298286,0.387061,39151.0,39149.0,0.79552496]
["bitfinex","BTCUSD",1647100298785,0.437061,39151.0,39149.0,0.79552496]
["bitfinex","BTCUSD",1647100298984,0.23489303,39150.0,39149.0,0.79552496]
["bitfinex","BTCUSD",1647100299189,0.45556932,39150.0,39149.0,0.79552496]
["bitfinex","BTCUSD",1647100299389,0.06850832,39150.0,39149.0,0.79552496]
["bitfinex","BTCUSD",1647100300189,0.68556687,39150.0,39149.0,0.79552496]
["bitfinex","BTCUSD",1647100300436,0.91705855,39150.0,39149.0,0.79552496]
["bitfinex","BTCUSD",1647100300741,0.61705855,39150.0,39149.0,0.79552496]
["bitfinex","BTCUSD",1647100302439,0.91705855,39150.0,39149.0,0.79552496]
["bitfinex","BTCUSD",1647100302637,0.61705855,39150.0,39149.0,0.79552496]
["bitfinex","BTCUSD",1647100303038,0.91705855,39150.0,39149.0,0.79552496]
["bitfinex","BTCUSD",1647100303238,0.96705855,39150.0,39149.0,0.79552496]
["bitfinex","BTCUSD",1647100303638,0.96905855,39150.0,39149.0,0.79552496]
["bitfinex","BTCUSD",1647100304570,1.08768698,39150.0,39149.0,0.79552496]
["bitfinex","BTCUSD",1647100304769,1.18768698,39150.0,39149.0,0.79552496]
["bitfinex","BTCUSD",1647100304970,1.18568698,39150.0,39149.0,0.79552496]
["bitfinex","BTCUSD",1647100305169,2.20055969,39150.0,39149.0,0.79552496]
["bitfinex","BTCUSD",1647100305367,2.25165969,39150.0,39149.0,0.79552496]
["bitfinex","BTCUSD",1647100305970,0.387061,39148.0,39130.0,0.05]
["bitfinex","BTCUSD",1647100306172,0.3511,39147.0,39135.0,0.06221904]
["bitfinex","BTCUSD",1647100306369,0.5011,39147.0,39136.0,0.01277]
["bitfinex","BTCUSD",1647100306569,0.5511,39147.0,39136.0,0.01277]
["bitfinex","BTCUSD",1647100306768,0.1862467,39143.0,39138.0,0.20065575]
["bitfinex","BTCUSD",1647100306970,0.1862467,39143.0,39135.0,0.06221904]
["bitfinex","BTCUSD",1647100306971,0.387061,39146.0,39145.0,0.37139127]
["bitfinex","BTCUSD",1647100307369,0.487061,39146.0,39145.0,0.37139127]
["bitfinex","BTCUSD",1647100308031,0.69943169,39146.0,39145.0,0.37139127]
["bitfinex","BTCUSD",1647100308432,0.787061,39146.0,39145.0,0.37139127]
["bitfinex","BTCUSD",1647100309433,0.487061,39146.0,39145.0,0.37139127]
["bitfinex","BTCUSD",1647100313285,0.1011,39147.0,39145.0,0.37139127]
["bitfinex","BTCUSD",1647100313586,0.00033643,39147.0,39145.0,0.37139127]
["bitfinex","BTCUSD",1647100314081,0.03453643,39151.0,39146.0,0.7]
["bitfinex","BTCUSD",1647100314282,0.03453643,39151.0,39145.0,0.37139127]
["bitfinex","BTCUSD",1647100314283,0.03453643,39151.0,39150.0,0.1812308]
["bitfinex","BTCUSD",1647100314882,0.03453643,39151.0,39150.0,0.34681305]
["bitfinex","BTCUSD",1647100314883,0.03153643,39151.0,39150.0,0.34681305]
["bitfinex","BTCUSD",1647100315330,0.03153643,39151.0,39150.0,0.1812308]
["bitfinex","BTCUSD",1647100315730,0.03153643,39151.0,39150.0,0.4529768]
["bitfinex","BTCUSD",1647100315929,0.03153643,39151.0,39150.0,0.34681305]
["bitfinex","BTCUSD",1647100316328,0.03153643,39151.0,39150.0,0.16558225]
["bitfinex","BTCUSD",1647100316530,0.03153643,39151.0,39146.0,0.01277]
["bitfinex","BTCUSD",1647100316929,0.03153643,39151.0,39145.0,0.53697352]
["bitfinex","BTCUSD",1647100317129,0.00034786,39150.0,39145.0,0.53697352]
["bitfinex","BTCUSD",1647100317332,0.00034786,39150.0,39146.0,0.18952032]
["bitfinex","BTCUSD",1647100317530,0.00034786,39150.0,39149.0,0.17113368]
["bitfinex","BTCUSD",1647100317938,0.00034786,39150.0,39145.0,0.38416127]
["bitfinex","BTCUSD",1647100318134,0.03153643,39151.0,39145.0,0.37139127]
["bitfinex","BTCUSD",1647100318135,0.45568408,39149.0,39145.0,0.37139127]
["bitfinex","BTCUSD",1647100318334,0.05,39148.0,39145.0,0.37139127]
["bitfinex","BTCUSD",1647100318533,0.387061,39147.0,39145.0,0.37139127]
["bitfinex","BTCUSD",1647100318733,0.437061,39147.0,39145.0,0.37139127]
["bitfinex","BTCUSD",1647100319077,0.97415482,39146.0,39145.0,0.37139127]
["bitfinex","BTCUSD",1647100319278,1.07525482,39146.0,39145.0,0.37139127]
["bitfinex","BTCUSD",1647100319476,1.95895482,39146.0,39145.0,0.37139127]
["bitfinex","BTCUSD",1647100320076,2.17129871,39146.0,39145.0,0.37139127]
["bitfinex","BTCUSD",1647100320279,0.7837,39144.0,39141.0,0.00034793]
["bitfinex","BTCUSD",1647100320476,1.55489094,39146.0,39131.0,0.01277]
["bitfinex","BTCUSD",1647100320477,0.7837,39142.0,39131.0,0.01277]
["bitfinex","BTCUSD",1647100320676,0.838161,39141.0,39131.0,0.01277]
["bitfinex","BTCUSD",1647100320877,1.621861,39141.0,39134.0,0.00139195]
["bitfinex","BTCUSD",1647100321077,0.06862308,39140.0,39134.0,0.00139195]
["bitfinex","BTCUSD",1647100321283,0.438161,39139.0,39134.0,0.00139195]
["bitfinex","BTCUSD",1647100321578,0.19498286,39136.0,39134.0,0.00139195]
["bitfinex","BTCUSD",1647100321776,0.19498286,39136.0,39129.0,0.01277]
["bitfinex","BTCUSD",1647100321777,0.387061,39135.0,39127.0,0.01277]
["bitfinex","BTCUSD",1647100321978,0.19498286,39136.0,39135.0,0.00033675]
["bitfinex","BTCUSD",1647100322179,0.26360594,39136.0,39135.0,0.00033675]
["bitfinex","BTCUSD",1647100323018,0.26360594,39136.0,39126.0,0.49597]
["bitfinex","BTCUSD",1647100323217,0.90174643,39135.0,39134.0,0.00018059]
["bitfinex","BTCUSD",1647100323420,1.00174643,39135.0,39134.0,0.00018059]
["bitfinex","BTCUSD",1647100323622,1.15284643,39135.0,39134.0,0.00018059]
["bitfinex","BTCUSD",1647100324017,1.22146951,39135.0,39134.0,0.00018059]
["bitfinex","BTCUSD",1647100324219,1.22146951,39135.0,39125.0,0.12647]
["bitfinex","BTCUSD",1647100324420,0.4,39134.0,39133.0,0.0803378]
["bitfinex","BTCUSD",1647100324619,0.837061,39134.0,39133.0,0.0803378]
["bitfinex","BTCUSD",1647100325019,0.90568408,39134.0,39133.0,0.0803378]
["bitfinex","BTCUSD",1647100325221,0.60568408,39134.0,39133.0,0.0803378]
["bitfinex","BTCUSD",1647100325423,0.60568408,39134.0,39133.0,0.08]
["bitfinex","BTCUSD",1647100325619,0.60768408,39134.0,39133.0,0.08]
["bitfinex","BTCUSD",1647100325819,0.60768408,39134.0,39133.0,0.075]
["bitfinex","BTCUSD",1647100326321,0.45768408,39134.0,39133.0,0.075]
["bitfinex","BTCUSD",1647100326608,0.07062308,39134.0,39133.0,0.075]
["bitfinex","BTCUSD",1647100326998,0.002,39134.0,39133.0,0.30412555]
["bitfinex","BTCUSD",1647100327303,0.06428,39143.0,39137.0,0.18952032]
["bitfinex","BTCUSD",1647100327499,0.06428,39143.0,39138.0,0.16558225]
["bitfinex","BTCUSD",1647100327696,0.06428,39143.0,39137.0,0.24679957]
["bitfinex","BTCUSD",1647100327898,0.0686463,39142.0,39137.0,0.24679957]
["bitfinex","BTCUSD",1647100328200,0.20323719,39146.0,39145.0,0.46790548]
["bitfinex","BTCUSD",1647100328201,0.59029819,39146.0,39145.0,0.46790548]
["bitfinex","BTCUSD",1647100328798,0.45549747,39146.0,39145.0,0.46790548]
["bitfinex","BTCUSD",1647100329610,0.45849747,39146.0,39145.0,0.46790548]
["bitfinex","BTCUSD",1647100330836,0.45549747,39146.0,39145.0,0.46790548]
["bitfinex","BTCUSD",1647100331635,0.45749747,39146.0,39145.0,0.46790548]
["bitfinex","BTCUSD",1647100332935,0.45549747,39146.0,39145.0,0.46790548]
["bitfinex","BTCUSD",1647100333734,0.45749747,39146.0,39145.0,0.46790548]
["bitfinex","BTCUSD",1647100334163,0.45749747,39146.0,39145.0,1.46790548]
["bitfinex","BTCUSD",1647100334767,0.07043647,39146.0,39145.0,1.46790548]
["bitfinex","BTCUSD",1647100334966,0.06843647,39146.0,39145.0,1.73969448]
["bitfinex","BTCUSD",1647100335464,0.06843647,39146.0,39145.0,1.79895397]
["bitfinex","BTCUSD",1647100335666,0.06843647,39146.0,39145.0,1.79995397]
["bitfinex","BTCUSD",1647100335870,0.06843647,39148.0,39145.0,1.79995397]
["bitfinex","BTCUSD",1647100336065,0.06843647,39148.0,39145.0,1.52816497]
["bitfinex","BTCUSD",1647100336465,0.06843647,39148.0,39147.0,0.18167894]
["bitfinex","BTCUSD",1647100336865,0.06843647,39148.0,39145.0,1.46890548]
["bitfinex","BTCUSD",1647100337064,0.00032677,39149.0,39148.0,0.13687293]
["bitfinex","BTCUSD",1647100337465,0.23217546,39155.0,39148.0,0.13687293]
["bitfinex","BTCUSD",1647100337666,0.001,39149.0,39148.0,0.13687293]
["bitfinex","BTCUSD",1647100337932,0.001,39149.0,39148.0,0.37190848]
["bitfinex","BTCUSD",1647100338330,0.001,39149.0,39148.0,0.13687293]
["bitfinex","BTCUSD",1647100338729,0.06924924,39149.0,39148.0,0.13687293]
["bitfinex","BTCUSD",1647100338930,0.06824924,39149.0,39148.0,0.13687293]
["bitfinex","BTCUSD",1647100339630,0.06924924,39149.0,39148.0,0.13687293]
["bitfinex","BTCUSD",1647100340933,0.06824924,39149.0,39148.0,0.13687293]
["bitfinex","BTCUSD",1647100341767,0.06824924,39149.0,39148.0,0.13787293]
["bitfinex","BTCUSD",1647100342971,0.06824924,39149.0,39148.0,0.13687293]
["bitfinex","BTCUSD",1647100343573,0.06824924,39152.0,39148.0,0.13687293]
["bitfinex","BTCUSD",1647100343776,0.001,39149.0,39148.0,0.13687293]
["bitfinex","BTCUSD",1647100344474,0.06924924,39149.0,39148.0,0.13687293]
["bitfinex","BTCUSD",1647100345076,0.06824924,39149.0,39148.0,0.13687293]
["bitfinex","BTCUSD",1647100345523,0.0001579,39150.0,39148.0,0.13687293]
["bitfinex","BTCUSD",1647100345722,0.001,39149.0,39148.0,0.13687293]
["bitfinex","BTCUSD",1647100346523,0.06924924,39149.0,39148.0,0.13687293]
["bitfinex","BTCUSD",1647100346923,0.06824924,39149.0,39148.0,0.13687293]
["bitfinex","BTCUSD",1647100347726,0.06924924,39149.0,39148.0,0.13687293]
["bitfinex","BTCUSD",1647100349185,0.06824924,39149.0,39148.0,0.13687293]
["bitfinex","BTCUSD",1647100349886,0.07024924,39149.0,39148.0,0.13687293]
["bitfinex","BTCUSD",1647100350484,0.07024924,39149.0,39148.0,0.40863793]
["bitfinex","BTCUSD",1647100350688,0.07024924,39149.0,39148.0,0.40863593]
["bitfinex","BTCUSD",1647100350885,0.06824924,39149.0,39148.0,0.13687293]
["bitfinex","BTCUSD",1647100351094,0.06824924,39149.0,39148.0,0.40863593]
["bitfinex","BTCUSD",1647100351286,0.06824924,39149.0,39148.0,0.13687293]
["bitfinex","BTCUSD",1647100351786,0.06824924,39149.0,39148.0,0.13787293]
["bitfinex","BTCUSD",1647100351990,0.06824924,39149.0,39148.0,0.40963593]
["bitfinex","BTCUSD",1647100352187,0.06824924,39149.0,39148.0,0.13787293]
["bitfinex","BTCUSD",1647100353031,0.06824924,39149.0,39148.0,0.13687293]
["bitfinex","BTCUSD",1647100353235,0.00034198,39150.0,39148.0,0.13687293]
["bitfinex","BTCUSD",1647100353731,0.00034198,39150.0,39148.0,0.13787293]
["bitfinex","BTCUSD",1647100354136,0.06824924,39149.0,39148.0,0.13787293]
["bitfinex","BTCUSD",1647100354331,0.06824924,39149.0,39148.0,0.40963593]
["bitfinex","BTCUSD",1647100355138,0.001,39154.0,39150.0,1.46558225]
["bitfinex","BTCUSD",1647100355333,0.001,39154.0,39153.0,0.18952032]
["bitfinex","BTCUSD",1647100355533,0.001,39154.0,39153.0,0.72873782]
["bitfinex","BTCUSD",1647100355733,0.20323719,39161.0,39154.0,0.271707]
["bitfinex","BTCUSD",1647100355932,0.3705159,39161.0,39158.0,0.271674]
["bitfinex","BTCUSD",1647100356135,0.0680444,39160.0,39158.0,0.271674]
["bitfinex","BTCUSD",1647100356681,0.0680444,39160.0,39157.0,0.35510257]
["bitfinex","BTCUSD",1647100357880,0.0690444,39160.0,39157.0,0.35510257]
["bitfinex","BTCUSD",1647100358181,0.0680444,39159.0,39157.0,0.35510257]
["bitfinex","BTCUSD",1647100358784,0.0680444,39159.0,39157.0,0.18952032]
["bitfinex","BTCUSD",1647100359182,0.0680444,39159.0,39157.0,0.35510257]
["bitfinex","BTCUSD",1647100359580,0.0680444,39159.0,39158.0,0.271676]
["bitfinex","BTCUSD",1647100360626,0.0680444,39159.0,39157.0,0.35610257]
["bitfinex","BTCUSD",1647100361027,0.0680444,39159.0,39158.0,0.271676]
["bitfinex","BTCUSD",1647100362027,0.0680444,39159.0,39157.0,0.001]
["bitfinex","BTCUSD",1647100362229,0.0680444,39159.0,39158.0,0.271676]
["bitfinex","BTCUSD",1647100362431,0.0680444,39159.0,39157.0,0.001]
["bitfinex","BTCUSD",1647100362632,0.0680444,39159.0,39158.0,0.271676]
["bitfinex","BTCUSD",1647100362836,0.00032757,39160.0,39157.0,0.001]
["bitfinex","BTCUSD",1647100363136,0.00032757,39160.0,39154.0,0.271705]
["bitfinex","BTCUSD",1647100363333,0.00032757,39160.0,39157.0,0.35510257]
["bitfinex","BTCUSD",1647100363734,0.00232757,39160.0,39157.0,0.35510257]
["bitfinex","BTCUSD",1647100363937,0.0680444,39159.0,39157.0,0.35510257]
["bitfinex","BTCUSD",1647100364187,0.0680444,39159.0,39153.0,0.2674985]
["bitfinex","BTCUSD",1647100364381,0.0680444,39159.0,39154.0,0.43728625]
["bitfinex","BTCUSD",1647100364581,0.0680444,39159.0,39152.0,0.001]
["bitfinex","BTCUSD",1647100365177,0.0680444,39159.0,39150.0,0.16558225]
["bitfinex","BTCUSD",1647100365378,0.00032751,39157.0,39150.0,0.16558225]
["bitfinex","BTCUSD",1647100365578,0.2037165,39155.0,39152.0,0.17242647]
["bitfinex","BTCUSD",1647100365781,0.0680444,39154.0,39151.0,0.07869954]
["bitfinex","BTCUSD",1647100366077,0.0680444,39154.0,39150.0,0.16558225]
["bitfinex","BTCUSD",1647100366279,0.0680444,39154.0,39151.0,0.271735]
["bitfinex","BTCUSD",1647100366479,0.06836541,39154.0,39150.0,0.16558225]
["bitfinex","BTCUSD",1647100366679,0.06836541,39154.0,39148.0,0.37609296]
["bitfinex","BTCUSD",1647100366885,0.0680444,39153.0,39149.0,0.27175]
["bitfinex","BTCUSD",1647100367835,0.00232102,39153.0,39151.0,0.271737]
["bitfinex","BTCUSD",1647100368041,0.00232102,39153.0,39148.0,0.13687293]
["bitfinex","BTCUSD",1647100368438,0.18114379,39149.0,39148.0,0.13687293]
["bitfinex","BTCUSD",1647100368638,0.002,39153.0,39151.0,0.54343136]
["bitfinex","BTCUSD",1647100369041,0.00032102,39153.0,39151.0,0.54343136]
["bitfinex","BTCUSD",1647100369641,0.06823438,39152.0,39151.0,0.81516736]
["bitfinex","BTCUSD",1647100370038,0.06823438,39152.0,39151.0,0.99486476]
["bitfinex","BTCUSD",1647100370540,0.06823438,39152.0,39151.0,1.16044701]
["bitfinex","BTCUSD",1647100370742,0.00031,39153.0,39151.0,0.88871101]
["bitfinex","BTCUSD",1647100370939,0.00031,39153.0,39152.0,0.271729]
["bitfinex","BTCUSD",1647100371140,0.54223493,39161.0,39158.0,0.06422843]
["bitfinex","BTCUSD",1647100371344,0.20323719,39161.0,39158.0,0.06422843]
["bitfinex","BTCUSD",1647100371591,0.06823845,39160.0,39151.0,0.72312876]
["bitfinex","BTCUSD",1647100371793,0.36823845,39160.0,39152.0,0.271722]
["bitfinex","BTCUSD",1647100371994,0.06823845,39160.0,39152.0,0.271722]
["bitfinex","BTCUSD",1647100372291,0.06823845,39160.0,39154.0,0.16558225]
["bitfinex","BTCUSD",1647100372492,0.0003102,39158.0,39154.0,0.16558225]
["bitfinex","BTCUSD",1647100372692,0.0003102,39158.0,39155.0,0.271699]
["bitfinex","BTCUSD",1647100372893,0.0003102,39158.0,39154.0,0.16558225]
["bitfinex","BTCUSD",1647100373292,0.0003102,39158.0,39155.0,0.2717]
["bitfinex","BTCUSD",1647100373493,0.06823845,39157.0,39154.0,0.16558225]
["bitfinex","BTCUSD",1647100373693,0.06823845,39157.0,39155.0,0.2717]
["bitfinex","BTCUSD",1647100374097,0.2230145,39156.0,39154.0,0.16558225]
["bitfinex","BTCUSD",1647100374297,0.2230145,39156.0,39151.0,0.54343136]
["bitfinex","BTCUSD",1647100374504,0.06823845,39155.0,39151.0,0.54343136]
["bitfinex","BTCUSD",1647100375095,0.28813172,39155.0,39151.0,0.54343136]
["bitfinex","BTCUSD",1647100375339,0.06854507,39155.0,39151.0,0.54343136]
["bitfinex","BTCUSD",1647100375535,0.06823845,39154.0,39151.0,0.54343136]
["bitfinex","BTCUSD",1647100375740,0.06823845,39154.0,39151.0,0.54317455]
["bitfinex","BTCUSD",1647100376138,0.06854508,39154.0,39151.0,0.54317455]
["bitfinex","BTCUSD",1647100376542,0.06823845,39153.0,39152.0,0.271723]
["bitfinex","BTCUSD",1647100376740,0.06823845,39153.0,39151.0,0.54317455]
["bitfinex","BTCUSD",1647100376939,0.06823845,39153.0,39152.0,0.43731025]
["bitfinex","BTCUSD",1647100377144,0.06823845,39153.0,39152.0,0.16558225]
["bitfinex","BTCUSD",1647100377640,0.00030689,39154.0,39151.0,0.54317455]
["bitfinex","BTCUSD",1647100377840,0.00030689,39154.0,39152.0,0.001]
["bitfinex","BTCUSD",1647100378343,0.002,39158.0,39153.0,0.62682157]
["bitfinex","BTCUSD",1647100378541,0.002,39158.0,39153.0,0.35510257]
["bitfinex","BTCUSD",1647100378740,0.00030688,39155.0,39153.0,0.35510257]
["bitfinex","BTCUSD",1647100378940,0.00030688,39155.0,39154.0,0.271709]
["bitfinex","BTCUSD",1647100379376,0.06855007,39155.0,39154.0,0.271709]
["bitfinex","BTCUSD",1647100379576,0.06824319,39155.0,39154.0,0.271709]
["bitfinex","BTCUSD",1647100379979,0.06824319,39155.0,39154.0,0.272709]
["bitfinex","BTCUSD",1647100380779,0.06824319,39155.0,39154.0,0.001]
["bitfinex","BTCUSD",1647100381179,0.06824319,39155.0,39153.0,0.35510257]
["bitfinex","BTCUSD",1647100381377,0.06824319,39155.0,39154.0,0.271711]
["bitfinex","BTCUSD",1647100381580,0.06824319,39155.0,39154.0,0.27184401]
["bitfinex","BTCUSD",1647100381977,0.06924319,39155.0,39154.0,0.27184401]
["bitfinex","BTCUSD",1647100382381,0.06924319,39155.0,39154.0,0.00013301]
["bitfinex","BTCUSD",1647100383137,0.06824319,39155.0,39154.0,0.00013301]
["bitfinex","BTCUSD",1647100384639,0.06855001,39156.0,39154.0,0.00013301]
["bitfinex","BTCUSD",1647100385638,0.06824319,39155.0,39154.0,0.00013301]
["bitfinex","BTCUSD",1647100386882,0.06848523,39155.0,39151.0,0.60155794]
["bitfinex","BTCUSD",1647100387481,0.06848523,39155.0,39151.0,0.54317455]
["bitfinex","BTCUSD",1647100387684,0.20357383,39157.0,39152.0,0.271727]
["bitfinex","BTCUSD",1647100387880,0.003,39155.0,39151.0,0.54317455]
["bitfinex","BTCUSD",1647100388082,0.003,39155.0,39152.0,0.271725]
["bitfinex","BTCUSD",1647100388280,0.003,39155.0,39151.0,0.54317455]
["bitfinex","BTCUSD",1647100388683,0.06820699,39154.0,39151.0,0.54317455]
["bitfinex","BTCUSD",1647100389686,0.06820699,39155.0,39151.0,0.54317455]
["bitfinex","BTCUSD",1647100389887,0.002,39154.0,39151.0,0.54317455]
["bitfinex","BTCUSD",1647100390722,0.06820699,39153.0,39151.0,0.54317455]
["bitfinex","BTCUSD",1647100391724,0.06820699,39154.0,39151.0,0.54317455]
["bitfinex","BTCUSD",1647100391923,0.002,39153.0,39151.0,0.54317455]
["bitfinex","BTCUSD",1647100392126,0.302,39153.0,39151.0,0.54317455]
["bitfinex","BTCUSD",1647100392725,0.06820699,39152.0,39151.0,0.54317455]
["bitfinex","BTCUSD",1647100393726,0.24990413,39154.0,39151.0,0.54317455]
["bitfinex","BTCUSD",1647100394209,0.3,39153.0,39151.0,0.54317455]
["bitfinex","BTCUSD",1647100394407,0.387061,39152.0,39151.0,0.54317455]
["bitfinex","BTCUSD",1647100394710,0.75526799,39152.0,39151.0,0.54317455]
["bitfinex","BTCUSD",1647100395308,0.81916499,39152.0,39151.0,0.54317455]
["bitfinex","BTCUSD",1647100395514,0.87026499,39152.0,39151.0,0.54317455]
["bitfinex","BTCUSD",1647100395714,1.65396499,39152.0,39151.0,0.54317455]
["bitfinex","BTCUSD",1647100395911,1.65396499,39152.0,39148.0,0.13687293]
["bitfinex","BTCUSD",1647100395912,0.75,39151.0,39148.0,0.13687293]
["bitfinex","BTCUSD",1647100396222,0.738161,39150.0,39148.0,0.13687293]
["bitfinex","BTCUSD",1647100396412,0.387061,39147.0,39145.0,1.46790548]
["bitfinex","BTCUSD",1647100396613,1.17212038,39146.0,39145.0,1.46790548]
["bitfinex","BTCUSD",1647100396813,1.53939909,39146.0,39145.0,1.46790548]
["bitfinex","BTCUSD",1647100397111,1.72453171,39146.0,39145.0,1.46790548]
["bitfinex","BTCUSD",1647100397313,1.91120215,39146.0,39142.0,0.00135252]
["bitfinex","BTCUSD",1647100397511,0.387061,39143.0,39133.0,0.075]
["bitfinex","BTCUSD",1647100397712,0.750975,39142.0,39133.0,0.075]
["bitfinex","BTCUSD",1647100397936,0.750975,39142.0,39136.0,0.00135262]
["bitfinex","BTCUSD",1647100397937,0.800975,39142.0,39136.0,0.00135262]
["bitfinex","BTCUSD",1647100398144,0.96825371,39142.0,39136.0,0.00135262]
["bitfinex","BTCUSD",1647100398437,0.22756297,39138.0,39136.0,0.00135262]
["bitfinex","BTCUSD",1647100398635,0.387137,39137.0,39136.0,0.00135262]
["bitfinex","BTCUSD",1647100398836,0.387137,39137.0,39133.0,0.075]
["bitfinex","BTCUSD",1647100399035,0.05687961,39138.0,39135.0,0.00033814]
["bitfinex","BTCUSD",1647100399335,0.387137,39137.0,39135.0,0.00033814]
["bitfinex","BTCUSD",1647100399537,0.36820699,39137.0,39135.0,0.00033814]
["bitfinex","BTCUSD",1647100399737,0.06820699,39137.0,39135.0,0.00033814]
["bitfinex","BTCUSD",1647100399938,0.06820699,39137.0,39133.0,0.075]
["bitfinex","BTCUSD",1647100399939,0.387137,39136.0,39133.0,0.075]
["bitfinex","BTCUSD",1647100400142,0.36820699,39137.0,39134.0,0.00032628]
["bitfinex","BTCUSD",1647100400342,0.19868669,39136.0,39134.0,0.00032628]
["bitfinex","BTCUSD",1647100400541,0.3,39135.0,39134.0,0.00032628]
["bitfinex","BTCUSD",1647100401140,0.3,39135.0,39133.0,0.075]
["bitfinex","BTCUSD",1647100401339,0.3,39135.0,39133.0,0.07532629]
["bitfinex","BTCUSD",1647100401986,0.302,39135.0,39133.0,0.07532629]
["bitfinex","BTCUSD",1647100402388,0.302,39135.0,39133.0,0.075]
["bitfinex","BTCUSD",1647100403195,0.3,39135.0,39133.0,0.075]
["bitfinex","BTCUSD",1647100403394,0.06870892,39134.0,39133.0,0.075]
["bitfinex","BTCUSD",1647100403796,0.36870892,39134.0,39133.0,0.075]
["bitfinex","BTCUSD",1647100404195,0.3,39134.0,39133.0,0.075]
["bitfinex","BTCUSD",1647100405623,0.387137,39135.0,39134.0,0.42691116]
["bitfinex","BTCUSD",1647100405824,0.387137,39135.0,39134.0,0.38422005]
["bitfinex","BTCUSD",1647100406025,0.0511,39137.0,39134.0,0.38422005]
["bitfinex","BTCUSD",1647100406223,0.06868571,39136.0,39134.0,0.38422005]
["bitfinex","BTCUSD",1647100408021,0.07068571,39136.0,39134.0,0.38422005]
["bitfinex","BTCUSD",1647100408221,0.06868571,39135.0,39134.0,0.38422005]
["bitfinex","BTCUSD",1647100409085,0.06868571,39135.0,39134.0,0.77135705]
["bitfinex","BTCUSD",1647100409284,0.06868571,39135.0,39134.0,1.2369393]
["bitfinex","BTCUSD",1647100409482,0.05,39143.0,39134.0,1.41197228]
["bitfinex","BTCUSD",1647100409686,0.1231,39144.0,39134.0,1.09378755]
["bitfinex","BTCUSD",1647100409983,0.1231,39144.0,39137.0,0.16558225]
["bitfinex","BTCUSD",1647100410182,0.20325653,39147.0,39137.0,0.16558225]
["bitfinex","BTCUSD",1647100410383,0.20325653,39147.0,39140.0,0.07180767]
["bitfinex","BTCUSD",1647100410584,0.20325653,39147.0,39141.0,0.3]
["bitfinex","BTCUSD",1647100410585,0.27194809,39147.0,39141.0,0.3]
["bitfinex","BTCUSD",1647100410785,0.27194809,39147.0,39142.0,0.18952032]
["bitfinex","BTCUSD",1647100410982,0.27194809,39147.0,39144.0,0.16558225]
["bitfinex","BTCUSD",1647100411286,0.27194809,39147.0,39146.0,0.387137]
["bitfinex","BTCUSD",1647100411484,0.06869156,39149.0,39146.0,0.387137]
["bitfinex","BTCUSD",1647100411683,0.06869156,39149.0,39144.0,0.16558225]
["bitfinex","BTCUSD",1647100411684,0.06869156,39149.0,39145.0,0.17402004]
["bitfinex","BTCUSD",1647100412285,0.06869156,39149.0,39145.0,0.17434653]
["bitfinex","BTCUSD",1647100412483,0.23771107,39153.0,39145.0,0.00032649]
["bitfinex","BTCUSD",1647100412484,0.06869156,39152.0,39145.0,0.00032649]
["bitfinex","BTCUSD",1647100413165,0.06869156,39152.0,39142.0,0.16558225]
["bitfinex","BTCUSD",1647100413369,0.20171435,39147.0,39142.0,0.16558225]
["bitfinex","BTCUSD",1647100413567,0.387137,39150.0,39142.0,0.16558225]
["bitfinex","BTCUSD",1647100413968,0.17355167,39145.0,39142.0,0.16558225]
["bitfinex","BTCUSD",1647100414568,0.06869156,39144.0,39142.0,0.16590877]
["bitfinex","BTCUSD",1647100415666,0.06869156,39144.0,39142.0,0.16558225]
["bitfinex","BTCUSD",1647100415866,0.06869156,39144.0,39141.0,0.3554291]
["bitfinex","BTCUSD",1647100416068,0.07169156,39144.0,39141.0,0.3554291]
["bitfinex","BTCUSD",1647100416267,0.07169156,39144.0,39141.0,0.18984685]
["bitfinex","BTCUSD",1647100416471,0.06869156,39143.0,39141.0,0.18984685]
["bitfinex","BTCUSD",1647100416877,0.06869156,39143.0,39142.0,0.16558225]
["bitfinex","BTCUSD",1647100417279,0.06869156,39143.0,39140.0,0.00030493]
["bitfinex","BTCUSD",1647100417480,0.26897156,39144.0,39140.0,0.00030493]
["bitfinex","BTCUSD",1647100417680,0.387137,39143.0,39140.0,0.00030493]
["bitfinex","BTCUSD",1647100418080,0.20075378,39137.0,39135.0,0.18952032]
["bitfinex","BTCUSD",1647100419483,0.20075378,39137.0,39134.0,0.384525]
["bitfinex","BTCUSD",1647100420087,0.003,39137.0,39134.0,0.384525]
["bitfinex","BTCUSD",1647100420327,0.003,39137.0,39134.0,0.38422005]
["bitfinex","BTCUSD",1647100420723,0.003,39137.0,39134.0,0.38452501]
["bitfinex","BTCUSD",1647100421326,0.19315225,39139.0,39136.0,0.00013341]
["bitfinex","BTCUSD",1647100421728,0.06871793,39138.0,39136.0,0.00013341]
["bitfinex","BTCUSD",1647100421925,0.003,39137.0,39136.0,0.000442]
["bitfinex","BTCUSD",1647100422725,0.07171793,39137.0,39136.0,0.000442]
["bitfinex","BTCUSD",1647100422926,0.07171793,39137.0,39136.0,0.00013341]
["bitfinex","BTCUSD",1647100423329,0.06871793,39137.0,39136.0,0.00013341]
["bitfinex","BTCUSD",1647100423527,0.28949869,39137.0,39136.0,0.00013341]
["bitfinex","BTCUSD",1647100423727,0.06871793,39137.0,39136.0,0.00013341]
["bitfinex","BTCUSD",1647100424185,0.07071793,39137.0,39136.0,0.00013341]
["bitfinex","BTCUSD",1647100425284,0.45585493,39137.0,39136.0,0.00013341]
["bitfinex","BTCUSD",1647100425682,0.45585493,39137.0,39136.0,7.341e-05]
["bitfinex","BTCUSD",1647100425884,0.75585493,39137.0,39136.0,7.341e-05]
["bitfinex","BTCUSD",1647100426889,1.15241793,39137.0,39136.0,0.00013341]
["bitfinex","BTCUSD",1647100427088,1.74065493,39137.0,39136.0,0.00013341]
["bitfinex","BTCUSD",1647100427284,1.90798744,39137.0,39136.0,0.00013341]
["bitfinex","BTCUSD",1647100427486,1.90798744,39137.0,39135.0,0.00012406]
["bitfinex","BTCUSD",1647100427684,1.8264091,39136.0,39134.0,0.38422005]
["bitfinex","BTCUSD",1647100427934,0.738237,39135.0,39134.0,0.38422005]
["bitfinex","BTCUSD",1647100428138,0.95556951,39135.0,39134.0,0.38422005]
["bitfinex","BTCUSD",1647100428334,0.90556951,39135.0,39134.0,0.38422005]
["bitfinex","BTCUSD",1647100428736,0.80695493,39135.0,39134.0,0.38422005]
["bitfinex","BTCUSD",1647100429136,0.50695493,39135.0,39134.0,0.38422005]
["bitfinex","BTCUSD",1647100429537,0.74571398,39135.0,39134.0,0.38422005]
["bitfinex","BTCUSD",1647100429736,0.79571398,39135.0,39134.0,0.38422005]
["bitfinex","BTCUSD",1647100429936,0.89571398,39135.0,39134.0,0.38422005]
["bitfinex","BTCUSD",1647100430237,1.72941398,39135.0,39134.0,0.38422005]
["bitfinex","BTCUSD",1647100430442,1.89674649,39135.0,39134.0,0.38422005]
["bitfinex","BTCUSD",1647100430637,2.10000302,39135.0,39134.0,0.38422005]
["bitfinex","BTCUSD",1647100431234,2.17131129,39135.0,39134.0,0.38422005]
["bitfinex","BTCUSD",1647100431438,2.10000302,39135.0,39134.0,0.38422005]
["bitfinex","BTCUSD",1647100432096,2.16393102,39135.0,39134.0,0.38422005]
["bitfinex","BTCUSD",1647100437945,1.31630302,39135.0,39134.0,0.38422005]
["bitfinex","BTCUSD",1647100438153,1.07754397,39135.0,39134.0,0.38422005]
["bitfinex","BTCUSD",1647100438547,0.91021146,39135.0,39134.0,0.38422005]
["bitfinex","BTCUSD",1647100438745,1.02644397,39135.0,39134.0,0.38422005]
["bitfinex","BTCUSD",1647100438945,0.32197446,39135.0,39134.0,0.38422005]
["bitfinex","BTCUSD",1647100439203,0.65911146,39135.0,39134.0,0.38422005]
["bitfinex","BTCUSD",1647100439404,0.27197446,39135.0,39134.0,0.38422005]
["bitfinex","BTCUSD",1647100439603,0.65911146,39135.0,39134.0,0.38422005]
["bitfinex","BTCUSD",1647100440607,0.45585493,39135.0,39134.0,0.38422005]
["bitfinex","BTCUSD",1647100441008,0.06871793,39135.0,39134.0,0.38422005]
["bitfinex","BTCUSD",1647100441808,0.06871793,39135.0,39134.0,0.5448023]
["bitfinex","BTCUSD",1647100442011,0.37058756,39136.0,39135.0,0.13475848]
["bitfinex","BTCUSD",1647100442012,0.20325653,39136.0,39135.0,0.13475848]
["bitfinex","BTCUSD",1647100442208,0.20325653,39136.0,39135.0,0.40657848]
["bitfinex","BTCUSD",1647100442610,0.23614302,39142.0,39137.0,0.16558225]
["bitfinex","BTCUSD",1647100442832,0.20279427,39140.0,39136.0,0.18952032]
["bitfinex","BTCUSD",1647100443226,0.20279427,39140.0,39135.0,0.13475848]
["bitfinex","BTCUSD",1647100443428,0.387137,39139.0,39135.0,0.13475848]
["bitfinex","BTCUSD",1647100443628,0.38234645,39138.0,39135.0,0.13475848]
["bitfinex","BTCUSD",1647100443827,0.587357,39137.0,39135.0,0.13475848]
["bitfinex","BTCUSD",1647100444226,0.887357,39137.0,39135.0,0.13475848]
["bitfinex","BTCUSD",1647100444427,1.05468397,39137.0,39135.0,0.13475848]
["bitfinex","BTCUSD",1647100444627,0.36882812,39136.0,39135.0,0.13475848]
["bitfinex","BTCUSD",1647100444827,0.75596512,39136.0,39135.0,0.13475848]
["bitfinex","BTCUSD",1647100446233,1.53966512,39136.0,39135.0,0.13475848]
["bitfinex","BTCUSD",1647100446682,1.70699209,39136.0,39135.0,0.13475848]
["bitfinex","BTCUSD",1647100447084,0.62329209,39136.0,39135.0,0.13475848]
["bitfinex","BTCUSD",1647100447484,0.65922165,39136.0,39135.0,0.13475848]
["bitfinex","BTCUSD",1647100447887,0.82654862,39136.0,39135.0,0.13475848]
["bitfinex","BTCUSD",1647100448485,0.65922165,39136.0,39135.0,0.13475848]
["bitfinex","BTCUSD",1647100449885,0.83542,39136.0,39135.0,0.13475848]
["bitfinex","BTCUSD",1647100450087,0.83842,39136.0,39135.0,0.13475848]
["bitfinex","BTCUSD",1647100450336,1.00574697,39136.0,39135.0,0.13475848]
["bitfinex","BTCUSD",1647100450738,1.51917568,39136.0,39135.0,0.13475848]
["bitfinex","BTCUSD",1647100451536,0.7837,39134.0,39133.0,0.07530815]
["bitfinex","BTCUSD",1647100451740,0.7837,39134.0,39133.0,0.075]
["bitfinex","BTCUSD",1647100451741,0.60098726,39134.0,39133.0,0.075]
["bitfinex","BTCUSD",1647100451937,0.76831423,39134.0,39133.0,0.07530815]
["bitfinex","BTCUSD",1647100452133,0.60098726,39134.0,39133.0,0.07530815]
["bitfinex","BTCUSD",1647100452335,0.66981538,39134.0,39133.0,0.07530815]
["bitfinex","BTCUSD",1647100452936,0.66981538,39134.0,39133.0,0.075]
["bitfinex","BTCUSD",1647100453338,1.45351538,39134.0,39133.0,0.075]
["bitfinex","BTCUSD",1647100453734,1.60884235,39134.0,39133.0,0.075]
["bitfinex","BTCUSD",1647100454179,1.2337,39133.0,39126.0,0.1127699]
["bitfinex","BTCUSD",1647100454381,0.45596512,39132.0,39126.0,0.01277]
["bitfinex","BTCUSD",1647100454578,0.62329209,39132.0,39126.0,0.0140028]
["bitfinex","BTCUSD",1647100454778,0.21714213,39128.0,39126.0,0.0140028]
["bitfinex","BTCUSD",1647100454981,0.387137,39127.0,39126.0,0.0012328]
["bitfinex","BTCUSD",1647100455180,0.45596512,39127.0,39126.0,0.0012328]
["bitfinex","BTCUSD",1647100455379,0.45596512,39127.0,39119.0,0.0999999]
["bitfinex","BTCUSD",1647100455585,0.45596512,39127.0,39115.0,0.16558225]
["bitfinex","BTCUSD",1647100455586,0.45596512,39127.0,39125.0,0.00030818]
["bitfinex","BTCUSD",1647100455783,0.18353281,39126.0,39125.0,0.00030818]
["bitfinex","BTCUSD",1647100455981,0.57066981,39126.0,39125.0,0.00030818]
["bitfinex","BTCUSD",1647100456182,0.63949793,39126.0,39125.0,0.00030818]
["bitfinex","BTCUSD",1647100456583,0.63949793,39126.0,39118.0,0.0999999]
["bitfinex","BTCUSD",1647100456785,0.387137,39125.0,39118.0,0.00123294]
["bitfinex","BTCUSD",1647100457186,0.387137,39123.0,39118.0,0.00123294]
["bitfinex","BTCUSD",1647100457384,0.06882812,39124.0,39118.0,0.00123294]
["bitfinex","BTCUSD",1647100457839,0.06882812,39124.0,39115.0,0.0999999]
["bitfinex","BTCUSD",1647100458040,0.18305244,39119.0,39114.0,0.21589034]
["bitfinex","BTCUSD",1647100458241,0.06882812,39118.0,39115.0,0.18952032]
["bitfinex","BTCUSD",1647100458641,0.06882812,39118.0,39117.0,0.11589044]
["bitfinex","BTCUSD",1647100459041,0.06882812,39118.0,39114.0,0.30541076]
["bitfinex","BTCUSD",1647100459243,0.06882812,39118.0,39116.0,0.00017054]
["bitfinex","BTCUSD",1647100459456,0.387137,39117.0,39116.0,0.00017054]
["bitfinex","BTCUSD",1647100460045,0.50796512,39117.0,39116.0,0.00017054]
["bitfinex","BTCUSD",1647100460245,0.50796512,39117.0,39110.0,0.3]
["bitfinex","BTCUSD",1647100460446,0.50796512,39117.0,39115.0,0.00017054]
["bitfinex","BTCUSD",1647100460447,0.3511,39116.0,39115.0,0.00017054]
["bitfinex","BTCUSD",1647100460644,0.738237,39116.0,39115.0,0.00017054]
["bitfinex","BTCUSD",1647100461045,0.80706512,39116.0,39115.0,0.00017054]
["bitfinex","BTCUSD",1647100461245,1.19695611,39116.0,39115.0,0.00017054]
["bitfinex","BTCUSD",1647100461591,1.19695611,39116.0,39109.0,0.00068226]
["bitfinex","BTCUSD",1647100461592,0.17526324,39110.0,39108.0,0.0013127]
["bitfinex","BTCUSD",1647100461989,0.3,39113.0,39108.0,0.0013127]
["bitfinex","BTCUSD",1647100462191,0.05,39115.0,39108.0,0.0013127]
["bitfinex","BTCUSD",1647100462393,0.387137,39114.0,39108.0,0.0013127]
["bitfinex","BTCUSD",1647100462592,0.387137,39114.0,39106.0,0.0999999]
["bitfinex","BTCUSD",1647100462793,0.05,39114.0,39110.0,0.00033279]
["bitfinex","BTCUSD",1647100462996,0.45663089,39113.0,39110.0,0.00033279]
["bitfinex","BTCUSD",1647100463193,0.18301176,39111.0,39110.0,0.00033279]
["bitfinex","BTCUSD",1647100463597,0.57014876,39111.0,39110.0,0.00033279]
["bitfinex","BTCUSD",1647100463801,0.06949389,39113.0,39104.0,0.29660638]
["bitfinex","BTCUSD",1647100463997,0.06949389,39114.0,39109.0,0.0003328]
["bitfinex","BTCUSD",1647100464195,0.06949389,39114.0,39109.0,0.07477247]
["bitfinex","BTCUSD",1647100464495,0.06949389,39114.0,39109.0,0.0003328]
["bitfinex","BTCUSD",1647100464697,0.06949389,39114.0,39112.0,0.22708377]
["bitfinex","BTCUSD",1647100465745,0.06949389,39114.0,39113.0,0.17423863]
["bitfinex","BTCUSD",1647100466051,0.04889389,39114.0,39113.0,0.56137563]
["bitfinex","BTCUSD",1647100466845,0.05,39124.0,39113.0,0.56137563]
["bitfinex","BTCUSD",1647100466846,0.21126727,39122.0,39113.0,0.56137563]
["bitfinex","BTCUSD",1647100467044,0.21126727,39122.0,39114.0,0.387137]
["bitfinex","BTCUSD",1647100467242,0.21126727,39122.0,39114.0,0.40041066]
["bitfinex","BTCUSD",1647100467649,0.21126727,39122.0,39116.0,0.00032675]
["bitfinex","BTCUSD",1647100467844,0.04889389,39121.0,39116.0,0.00032675]
["bitfinex","BTCUSD",1647100468244,0.04889389,39121.0,39116.0,0.11121719]
["bitfinex","BTCUSD",1647100468747,0.04889389,39121.0,39116.0,0.11089044]
["bitfinex","BTCUSD",1647100469374,0.04889389,39121.0,39114.0,0.18952032]
["bitfinex","BTCUSD",1647100469577,0.04889389,39121.0,39114.0,0.30041076]
["bitfinex","BTCUSD",1647100469778,0.04889389,39121.0,39114.0,0.11089044]
["bitfinex","BTCUSD",1647100469976,0.04889389,39121.0,39116.0,0.00032735]
["bitfinex","BTCUSD",1647100470177,0.387137,39120.0,39116.0,0.00032735]
["bitfinex","BTCUSD",1647100470379,0.387137,39119.0,39116.0,0.00032735]
["bitfinex","BTCUSD",1647100470577,0.05189389,39121.0,39116.0,0.00032735]
["bitfinex","BTCUSD",1647100470978,0.05189389,39121.0,39116.0,0.11089044]
["bitfinex","BTCUSD",1647100471178,0.05189389,39121.0,39117.0,0.00032734]
["bitfinex","BTCUSD",1647100471382,0.04889389,39121.0,39117.0,0.00032734]
["bitfinex","BTCUSD",1647100472078,0.387137,39123.0,39121.0,0.09778778]
["bitfinex","BTCUSD",1647100472279,0.387137,39122.0,39121.0,0.09778778]
["bitfinex","BTCUSD",1647100472681,0.4564017,39122.0,39121.0,0.09778778]
["bitfinex","BTCUSD",1647100473538,0.28871545,39122.0,39121.0,0.09278778]
["bitfinex","BTCUSD",1647100473739,0.67585245,39122.0,39121.0,0.09278778]
["bitfinex","BTCUSD",1647100474139,0.67885245,39122.0,39121.0,0.09278778]
["bitfinex","BTCUSD",1647100474541,0.0722647,39122.0,39121.0,0.09278778]
["bitfinex","BTCUSD",1647100475539,0.0692647,39122.0,39121.0,0.09278778]
["bitfinex","BTCUSD",1647100475740,0.4564017,39122.0,39121.0,0.09278778]
["bitfinex","BTCUSD",1647100476140,0.0722647,39122.0,39121.0,0.09278778]
["bitfinex","BTCUSD",1647100476340,0.4594017,39122.0,39121.0,0.09278778]
["bitfinex","BTCUSD",1647100477597,0.0722647,39122.0,39121.0,0.09278778]
["bitfinex","BTCUSD",1647100477789,0.4594017,39122.0,39121.0,0.09278778]
["bitfinex","BTCUSD",1647100477990,0.0692647,39122.0,39121.0,0.09278778]
["bitfinex","BTCUSD",1647100478190,0.4564017,39122.0,39121.0,0.09278778]
["bitfinex","BTCUSD",1647100478390,0.0692647,39122.0,39121.0,0.09278778]
["bitfinex","BTCUSD",1647100478591,0.387137,39122.0,39121.0,0.09278778]
["bitfinex","BTCUSD",1647100479197,0.57252123,39123.0,39121.0,0.09278778]
["bitfinex","BTCUSD",1647100479393,0.387137,39122.0,39121.0,0.09278778]
["bitfinex","BTCUSD",1647100479595,0.4564017,39122.0,39121.0,0.09278778]
["bitfinex","BTCUSD",1647100480426,0.7564017,39122.0,39121.0,0.09278778]
["bitfinex","BTCUSD",1647100480831,0.3692647,39122.0,39121.0,0.09278778]
["bitfinex","BTCUSD",1647100481026,0.60893572,39122.0,39121.0,0.09278778]
["bitfinex","BTCUSD",1647100481626,0.99607272,39122.0,39121.0,0.09278778]
["bitfinex","BTCUSD",1647100482127,1.16545047,39122.0,39121.0,0.09278778]
["bitfinex","BTCUSD",1647100482327,1.16545047,39122.0,39114.0,0.10130586]
["bitfinex","BTCUSD",1647100482328,0.7837,39120.0,39114.0,0.10130586]
["bitfinex","BTCUSD",1647100482532,0.7837,39120.0,39114.0,0.00130596]
["bitfinex","BTCUSD",1647100482533,0.687137,39119.0,39114.0,0.00130596]
["bitfinex","BTCUSD",1647100482732,0.31360022,39118.0,39114.0,0.00130596]
["bitfinex","BTCUSD",1647100482930,0.687137,39117.0,39114.0,0.00130596]
["bitfinex","BTCUSD",1647100483131,1.1337,39117.0,39114.0,0.00130596]
["bitfinex","BTCUSD",1647100483331,0.4564017,39116.0,39109.0,0.0999999]
["bitfinex","BTCUSD",1647100483532,0.20313416,39112.0,39107.0,0.40041066]
["bitfinex","BTCUSD",1647100483730,0.20313416,39112.0,39107.0,0.30041076]
["bitfinex","BTCUSD",1647100484391,0.0692647,39111.0,39108.0,0.0003051]
["bitfinex","BTCUSD",1647100485492,0.0692647,39111.0,39107.0,0.30041076]
["bitfinex","BTCUSD",1647100485695,0.0692647,39111.0,39108.0,0.0003051]
["bitfinex","BTCUSD",1647100486296,0.3702647,39111.0,39108.0,0.0003051]
["bitfinex","BTCUSD",1647100486696,0.3702647,39111.0,39105.0,0.05]
["bitfinex","BTCUSD",1647100486895,0.3702647,39111.0,39109.0,0.00012838]
["bitfinex","BTCUSD",1647100487094,0.0702647,39111.0,39109.0,0.00012838]
["bitfinex","BTCUSD",1647100487299,0.0692647,39110.0,39109.0,0.00012838]
["bitfinex","BTCUSD",1647100489239,0.0692647,39111.0,39109.0,0.00012838]
["bitfinex","BTCUSD",1647100490241,0.27252123,39116.0,39109.0,0.38726538]
["bitfinex","BTCUSD",1647100490445,0.27252123,39116.0,39110.0,0.76625884]
["bitfinex","BTCUSD",1647100490845,0.27252123,39116.0,39113.0,0.11089044]
["bitfinex","BTCUSD",1647100491044,0.16739496,39123.0,39114.0,0.76176232]
["bitfinex","BTCUSD",1647100491045,0.0692647,39122.0,39114.0,0.76176232]
["bitfinex","BTCUSD",1647100491249,0.0692647,39122.0,39114.0,0.86176222]
["bitfinex","BTCUSD",1647100491592,0.0692647,39122.0,39116.0,0.00034845]
["bitfinex","BTCUSD",1647100491992,0.0692647,39123.0,39116.0,0.00034845]
["bitfinex","BTCUSD",1647100492591,0.0692647,39123.0,39115.0,0.0999999]
["bitfinex","BTCUSD",1647100492592,0.2201078,39119.0,39115.0,0.0999999]
["bitfinex","BTCUSD",1647100492793,0.2201078,39119.0,39113.0,0.18998597]
["bitfinex","BTCUSD",1647100492794,0.2201078,39119.0,39118.0,0.00034844]
["bitfinex","BTCUSD",1647100492995,0.2893725,39119.0,39118.0,0.00034844]
["bitfinex","BTCUSD",1647100493395,0.6765095,39119.0,39118.0,0.00034844]
["bitfinex","BTCUSD",1647100493593,0.2893725,39119.0,39118.0,0.00034844]
["bitfinex","BTCUSD",1647100493793,0.2893725,39119.0,39111.0,0.21089034]
["bitfinex","BTCUSD",1647100493993,0.0692647,39118.0,39117.0,0.00034845]
["bitfinex","BTCUSD",1647100494196,0.65710185,39118.0,39117.0,0.00034845]
["bitfinex","BTCUSD",1647100494494,0.65710185,39118.0,39117.0,0.00028845]
["bitfinex","BTCUSD",1647100494695,1.44080185,39118.0,39117.0,0.00028845]
["bitfinex","BTCUSD",1647100494901,1.49190185,39118.0,39117.0,7.74e-05]
["bitfinex","BTCUSD",1647100495096,0.387137,39117.0,39110.0,0.0999999]
["bitfinex","BTCUSD",1647100495337,0.22009304,39111.0,39109.0,0.00012838]
["bitfinex","BTCUSD",1647100495937,0.0692647,39110.0,39109.0,0.00012838]
["bitfinex","BTCUSD",1647100496741,0.0692647,39110.0,39105.0,0.35053878]
["bitfinex","BTCUSD",1647100496940,0.0692647,39110.0,39105.0,0.30053878]
["bitfinex","BTCUSD",1647100497740,0.0692647,39110.0,39105.0,0.53706706]
["bitfinex","BTCUSD",1647100497942,0.0692647,39110.0,39109.0,0.30041076]
["bitfinex","BTCUSD",1647100498243,0.0692647,39110.0,39105.0,0.18964834]
["bitfinex","BTCUSD",1647100498443,0.0692647,39110.0,39105.0,0.30053878]
["bitfinex","BTCUSD",1647100498644,0.0692647,39110.0,39105.0,0.00012802]
["bitfinex","BTCUSD",1647100498842,0.0692647,39110.0,39109.0,0.30041076]
["bitfinex","BTCUSD",1647100499080,0.0692647,39110.0,39109.0,0.68754776]
["bitfinex","BTCUSD",1647100499279,0.0692647,39110.0,39109.0,0.91837714]
["bitfinex","BTCUSD",1647100499883,0.0692647,39116.0,39109.0,0.91837714]
["bitfinex","BTCUSD",1647100500087,0.0692647,39116.0,39109.0,0.4203497]
["bitfinex","BTCUSD",1647100500282,0.001,39115.0,39109.0,0.4203497]
["bitfinex","BTCUSD",1647100500882,0.0692647,39114.0,39109.0,0.4203497]
["bitfinex","BTCUSD",1647100501284,0.0692647,39114.0,39110.0,0.00034848]
["bitfinex","BTCUSD",1647100501886,0.0692647,39116.0,39110.0,0.00034848]
["bitfinex","BTCUSD",1647100502283,0.0692647,39116.0,39109.0,0.00012838]
["bitfinex","BTCUSD",1647100502485,0.0692647,39116.0,39111.0,0.21201613]
["bitfinex","BTCUSD",1647100502934,0.0692647,39116.0,39111.0,0.00034847]
["bitfinex","BTCUSD",1647100503334,0.387137,39115.0,39109.0,0.00012838]
["bitfinex","BTCUSD",1647100503534,0.0692647,39116.0,39112.0,0.000337]
["bitfinex","BTCUSD",1647100504337,0.387137,39115.0,39112.0,0.000337]
["bitfinex","BTCUSD",1647100504538,0.387137,39115.0,39109.0,0.00012838]
["bitfinex","BTCUSD",1647100504736,0.0692647,39114.0,39112.0,0.000337]
["bitfinex","BTCUSD",1647100505737,0.0692647,39116.0,39109.0,0.00012838]
["bitfinex","BTCUSD",1647100505938,0.23095929,39111.0,39109.0,0.00012838]
["bitfinex","BTCUSD",1647100506238,0.56444053,39115.0,39113.0,0.327112]
["bitfinex","BTCUSD",1647100506436,0.17730353,39115.0,39113.0,0.327112]
["bitfinex","BTCUSD",1647100506693,0.4564017,39114.0,39113.0,0.327112]
["bitfinex","BTCUSD",1647100508296,0.4584017,39114.0,39113.0,0.327112]
["bitfinex","BTCUSD",1647100508498,0.4584017,39114.0,39113.0,0.322112]
["bitfinex","BTCUSD",1647100509096,0.62579809,39114.0,39113.0,0.322112]
["bitfinex","BTCUSD",1647100509498,0.4564017,39114.0,39113.0,0.322112]
["bitfinex","BTCUSD",1647100510099,0.23666109,39114.0,39113.0,0.322112]
["bitfinex","BTCUSD",1647100510341,0.62379809,39114.0,39113.0,0.322112]
["bitfinex","BTCUSD",1647100510646,0.4564017,39114.0,39113.0,0.322112]
["bitfinex","BTCUSD",1647100510848,0.62379809,39114.0,39113.0,0.322112]
["bitfinex","BTCUSD",1647100511342,0.77379809,39114.0,39113.0,0.322112]
["bitfinex","BTCUSD",1647100511942,0.82489809,39114.0,39113.0,0.322112]
["bitfinex","BTCUSD",1647100512142,0.65,39113.0,39112.0,0.0003265]
["bitfinex","BTCUSD",1647100512342,2.24933271,39113.0,39112.0,0.0003265]
["bitfinex","BTCUSD",1647100512643,1.62256509,39113.0,39112.0,0.0003265]
["bitfinex","BTCUSD",1647100512842,1.62473698,39113.0,39112.0,0.0003265]
["bitfinex","BTCUSD",1647100513248,0.7837,39109.0,39100.0,0.1799999]
["bitfinex","BTCUSD",1647100513446,0.23987652,39101.0,39100.0,0.1799999]
["bitfinex","BTCUSD",1647100513644,0.23987652,39101.0,39100.0,0.08]
["bitfinex","BTCUSD",1647100513847,0.62701352,39101.0,39100.0,0.08]
["bitfinex","BTCUSD",1647100514485,0.30914122,39101.0,39100.0,0.08]
["bitfinex","BTCUSD",1647100514781,0.69627822,39101.0,39100.0,0.08]
["bitfinex","BTCUSD",1647100515184,0.69627822,39101.0,39100.0,0.07980678]
["bitfinex","BTCUSD",1647100515582,0.30914122,39101.0,39100.0,0.07980678]
["bitfinex","BTCUSD",1647100515786,0.69627822,39101.0,39100.0,0.07980678]
["bitfinex","BTCUSD",1647100515984,0.74737822,39101.0,39100.0,0.07980678]
["bitfinex","BTCUSD",1647100516185,0.36024122,39101.0,39100.0,0.07980678]
["bitfinex","BTCUSD",1647100516591,0.74737822,39101.0,39100.0,0.07980678]
["bitfinex","BTCUSD",1647100516785,0.36024122,39101.0,39100.0,0.07980678]
["bitfinex","BTCUSD",1647100516985,0.74737822,39101.0,39100.0,0.07980678]
["bitfinex","BTCUSD",1647100517186,1.04737822,39101.0,39100.0,0.07980678]
["bitfinex","BTCUSD",1647100517385,1.22083435,39101.0,39100.0,0.07980678]
["bitfinex","BTCUSD",1647100517831,1.38827354,39101.0,39100.0,0.04290255]
["bitfinex","BTCUSD",1647100518336,1.39027354,39101.0,39100.0,0.04290255]
["bitfinex","BTCUSD",1647100518833,1.21681741,39101.0,39100.0,0.04290255]
["bitfinex","BTCUSD",1647100519034,0.91681741,39101.0,39100.0,0.04290255]
["bitfinex","BTCUSD",1647100519233,1.21681741,39101.0,39100.0,0.04290255]
["bitfinex","BTCUSD",1647100519434,0.66224122,39101.0,39100.0,0.03790255]
["bitfinex","BTCUSD",1647100519634,0.52968041,39101.0,39100.0,0.03790255]
["bitfinex","BTCUSD",1647100519833,0.36224122,39101.0,39100.0,0.03790255]
["bitfinex","BTCUSD",1647100520433,0.36424122,39101.0,39100.0,0.03790255]
["bitfinex","BTCUSD",1647100520636,0.36224122,39101.0,39100.0,0.03790255]
["bitfinex","BTCUSD",1647100521235,1.04937822,39101.0,39100.0,0.03790255]
["bitfinex","BTCUSD",1647100521616,1.21681741,39101.0,39100.0,0.03790255]
["bitfinex","BTCUSD",1647100522199,1.21481741,39101.0,39100.0,0.03790255]
["bitfinex","BTCUSD",1647100522404,0.73364993,39101.0,39100.0,0.03790255]
["bitfinex","BTCUSD",1647100522800,0.56621074,39101.0,39100.0,0.03790255]
["bitfinex","BTCUSD",1647100523506,0.51511074,39101.0,39100.0,0.03790255]
["bitfinex","BTCUSD",1647100523800,0.90024774,39101.0,39100.0,0.03790255]
["bitfinex","BTCUSD",1647100524401,0.51311074,39101.0,39100.0,0.03790255]
["bitfinex","BTCUSD",1647100525734,0.90024774,39101.0,39100.0,0.03790255]
["bitfinex","BTCUSD",1647100526137,0.51311074,39101.0,39100.0,0.03790255]
["bitfinex","BTCUSD",1647100526333,0.90224774,39101.0,39100.0,0.03790255]
["bitfinex","BTCUSD",1647100526835,1.51968693,39101.0,39100.0,0.03790255]
["bitfinex","BTCUSD",1647100527034,1.21968693,39101.0,39100.0,0.03790255]
["bitfinex","BTCUSD",1647100527233,0.83254993,39101.0,39100.0,0.01696704]
["bitfinex","BTCUSD",1647100527432,1.21968693,39101.0,39100.0,0.01696704]
["bitfinex","BTCUSD",1647100527634,0.66311074,39101.0,39100.0,0.01696704]
["bitfinex","BTCUSD",1647100527838,1.61398693,39101.0,39100.0,0.01696704]
["bitfinex","BTCUSD",1647100528034,1.44654774,39101.0,39100.0,0.01696704]
["bitfinex","BTCUSD",1647100528237,1.387137,39100.0,39099.0,0.00030652]
["bitfinex","BTCUSD",1647100528439,1.371937,39100.0,39099.0,0.00030652]
["bitfinex","BTCUSD",1647100528642,1.53937619,39100.0,39092.0,0.0999999]
["bitfinex","BTCUSD",1647100528834,0.21295146,39093.0,39086.0,0.60067785]
["bitfinex","BTCUSD",1647100529081,0.3692647,39092.0,39085.0,0.30041076]
["bitfinex","BTCUSD",1647100529282,0.26121965,39092.0,39085.0,0.30041076]
["bitfinex","BTCUSD",1647100529482,0.26121965,39092.0,39084.0,0.0999999]
["bitfinex","BTCUSD",1647100529685,0.26121965,39092.0,39087.0,0.11089044]
["bitfinex","BTCUSD",1647100529885,0.0692647,39092.0,39087.0,0.11089044]
["bitfinex","BTCUSD",1647100530087,0.0692647,39093.0,39090.0,0.11089044]
["bitfinex","BTCUSD",1647100530484,0.0692647,39093.0,39085.0,0.0999999]
["bitfinex","BTCUSD",1647100530485,0.0692647,39093.0,39092.0,0.18952032]
["bitfinex","BTCUSD",1647100530689,0.0692647,39093.0,39092.0,0.46214132]
["bitfinex","BTCUSD",1647100530885,0.20396952,39101.0,39093.0,1.05]
["bitfinex","BTCUSD",1647100531087,0.20396952,39101.0,39094.0,0.387106]
["bitfinex","BTCUSD",1647100531088,0.06890077,39101.0,39094.0,0.387106]
["bitfinex","BTCUSD",1647100531287,0.06890077,39101.0,39100.0,0.23262236]
["bitfinex","BTCUSD",1647100531488,0.06890077,39101.0,39100.0,0.272557]
["bitfinex","BTCUSD",1647100532084,0.06890077,39103.0,39095.0,0.51121787]
["bitfinex","BTCUSD",1647100532285,0.06890077,39103.0,39096.0,0.11089044]
["bitfinex","BTCUSD",1647100532484,0.06890077,39103.0,39100.0,0.23744182]
["bitfinex","BTCUSD",1647100532683,0.06890077,39103.0,39098.0,0.30041076]
["bitfinex","BTCUSD",1647100533132,0.06874496,39103.0,39099.0,0.387137]
["bitfinex","BTCUSD",1647100533336,0.06874496,39103.0,39098.0,0.30041076]
["bitfinex","BTCUSD",1647100533531,0.06874496,39103.0,39099.0,0.387137]
["bitfinex","BTCUSD",1647100533734,0.06874496,39103.0,39099.0,0.3874755]
["bitfinex","BTCUSD",1647100534037,0.06874496,39105.0,39102.0,0.20044368]
["bitfinex","BTCUSD",1647100534435,0.06874496,39105.0,39099.0,0.0003385]
["bitfinex","BTCUSD",1647100534833,0.06874496,39105.0,39098.0,0.30041076]
["bitfinex","BTCUSD",1647100535033,0.06874496,39105.0,39100.0,0.00033849]
["bitfinex","BTCUSD",1647100535233,0.20396952,39106.0,39100.0,0.00033849]
["bitfinex","BTCUSD",1647100535435,0.18004026,39102.0,39100.0,0.00033849]
["bitfinex","BTCUSD",1647100536034,0.06874496,39101.0,39096.0,0.11089044]
["bitfinex","BTCUSD",1647100536234,0.06874496,39101.0,39099.0,0.00031954]
["bitfinex","BTCUSD",1647100536693,0.18004026,39102.0,39101.0,0.08510021]
["bitfinex","BTCUSD",1647100537089,0.2487871,39102.0,39101.0,0.08510021]
["bitfinex","BTCUSD",1647100537592,0.06874684,39102.0,39101.0,0.08510021]
["bitfinex","BTCUSD",1647100537991,0.06874684,39107.0,39101.0,0.30815653]
["bitfinex","BTCUSD",1647100538394,0.07274684,39107.0,39101.0,0.08510021]
["bitfinex","BTCUSD",1647100538601,0.37274684,39107.0,39102.0,0.00031953]
["bitfinex","BTCUSD",1647100538795,0.22706457,39104.0,39102.0,0.00031953]
["bitfinex","BTCUSD",1647100539095,0.06874684,39103.0,39102.0,0.00031953]
["bitfinex","BTCUSD",1647100539493,0.06874684,39103.0,39101.0,0.08510021]
["bitfinex","BTCUSD",1647100539693,0.06874684,39103.0,39101.0,0.08540982]
["bitfinex","BTCUSD",1647100540738,0.06874684,39103.0,39101.0,0.08510021]
["bitfinex","BTCUSD",1647100542440,0.07174684,39103.0,39101.0,0.08510021]
["bitfinex","BTCUSD",1647100542841,0.07174684,39103.0,39101.0,0.19599065]
["bitfinex","BTCUSD",1647100542842,0.06874684,39102.0,39101.0,0.19599065]
["bitfinex","BTCUSD",1647100543044,0.06874684,39102.0,39101.0,0.46842165]
["bitfinex","BTCUSD",1647100543243,0.06874684,39102.0,39101.0,0.65794197]
["bitfinex","BTCUSD",1647100543840,0.06874684,39108.0,39102.0,0.387137]
["bitfinex","BTCUSD",1647100544283,0.06874684,39108.0,39104.0,0.11089044]
["bitfinex","BTCUSD",1647100544687,0.06874684,39108.0,39103.0,0.00030581]
["bitfinex","BTCUSD",1647100544886,0.63260267,39111.0,39103.0,0.00030581]
["bitfinex","BTCUSD",1647100544887,0.06874684,39110.0,39107.0,0.68752776]
["bitfinex","BTCUSD",1647100545083,0.06874684,39110.0,39108.0,0.272343]
["bitfinex","BTCUSD",1647100545487,0.06874684,39110.0,39109.0,0.11089044]
["bitfinex","BTCUSD",1647100545683,0.06874684,39110.0,39109.0,0.49798644]
["bitfinex","BTCUSD",1647100546683,0.06874684,39113.0,39109.0,0.49798644]
["bitfinex","BTCUSD",1647100546882,0.06874684,39113.0,39111.0,0.18952032]
["bitfinex","BTCUSD",1647100547287,0.06874684,39113.0,39112.0,0.387137]
["bitfinex","BTCUSD",1647100547682,0.06874684,39113.0,39111.0,0.0095627]
["bitfinex","BTCUSD",1647100548143,0.06874684,39113.0,39112.0,0.387137]
["bitfinex","BTCUSD",1647100548345,0.06874684,39113.0,39111.0,0.0095627]
["bitfinex","BTCUSD",1647100548544,0.06874684,39113.0,39112.0,0.387137]
["bitfinex","BTCUSD",1647100548746,0.06874684,39113.0,39111.0,0.0095627]
["bitfinex","BTCUSD",1647100550050,0.06874684,39113.0,39111.0,0.00012414]
["bitfinex","BTCUSD",1647100550051,0.05918414,39113.0,39111.0,0.00012414]
["bitfinex","BTCUSD",1647100550645,0.26816387,39113.0,39111.0,0.00012414]
["bitfinex","BTCUSD",1647100551250,0.20897973,39112.0,39111.0,0.00012414]
["bitfinex","BTCUSD",1647100551447,0.05918414,39113.0,39111.0,0.387137]
["bitfinex","BTCUSD",1647100551712,0.05918414,39112.0,39111.0,0.387137]
["bitfinex","BTCUSD",1647100552613,0.05918414,39114.0,39110.0,0.11101395]
["bitfinex","BTCUSD",1647100553012,0.26816387,39114.0,39110.0,0.11101395]
["bitfinex","BTCUSD",1647100553614,0.05918414,39113.0,39110.0,0.11101395]
["bitfinex","BTCUSD",1647100554214,0.05918414,39113.0,39111.0,0.387137]
["bitfinex","BTCUSD",1647100554813,0.05918414,39113.0,39110.0,0.11134731]
["bitfinex","BTCUSD",1647100555214,0.05918414,39113.0,39110.0,0.11101395]
["bitfinex","BTCUSD",1647100555436,0.05918414,39113.0,39110.0,0.11132433]
["bitfinex","BTCUSD",1647100555633,0.26816387,39114.0,39111.0,0.387137]
["bitfinex","BTCUSD",1647100555834,0.26816387,39114.0,39110.0,0.11132433]
["bitfinex","BTCUSD",1647100556235,0.05918414,39114.0,39110.0,0.11132433]
["bitfinex","BTCUSD",1647100556434,0.001,39113.0,39110.0,0.11101395]
["bitfinex","BTCUSD",1647100556634,0.05918414,39112.0,39111.0,0.387137]
["bitfinex","BTCUSD",1647100556837,0.05918414,39112.0,39110.0,0.11132433]
["bitfinex","BTCUSD",1647100557034,0.05918414,39112.0,39111.0,0.387137]
["bitfinex","BTCUSD",1647100557234,0.05918414,39112.0,39110.0,0.11132433]
["bitfinex","BTCUSD",1647100557435,0.001,39113.0,39111.0,0.387137]
["bitfinex","BTCUSD",1647100557637,0.05918414,39115.0,39110.0,0.11101395]
["bitfinex","BTCUSD",1647100558936,0.05918414,39115.0,39111.0,0.0003044]
["bitfinex","BTCUSD",1647100559181,0.05918414,39115.0,39113.0,0.00510088]
["bitfinex","BTCUSD",1647100560382,0.06218414,39115.0,39113.0,0.00510088]
["bitfinex","BTCUSD",1647100561482,0.06218414,39115.0,39113.0,0.00522493]
["bitfinex","BTCUSD",1647100562284,0.05918414,39115.0,39113.0,0.00522493]
["bitfinex","BTCUSD",1647100564439,0.05918414,39115.0,39113.0,0.00012405]
["bitfinex","BTCUSD",1647100566621,0.22023485,39114.0,39113.0,0.00012405]
["bitfinex","BTCUSD",1647100566823,0.22023485,39114.0,39112.0,0.00030633]
["bitfinex","BTCUSD",1647100567222,0.05918414,39113.0,39111.0,0.00012647]
["bitfinex","BTCUSD",1647100567420,0.05918414,39113.0,39111.0,0.00037281]
["bitfinex","BTCUSD",1647100567821,0.04918414,39113.0,39111.0,0.00037281]
["bitfinex","BTCUSD",1647100568221,0.04918414,39114.0,39111.0,0.00037281]
["bitfinex","BTCUSD",1647100568420,0.04918414,39114.0,39111.0,6.647e-05]
["bitfinex","BTCUSD",1647100569322,0.04918414,39115.0,39111.0,6.647e-05]
["bitfinex","BTCUSD",1647100569921,0.04918414,39115.0,39111.0,0.00037283]
["bitfinex","BTCUSD",1647100570840,0.04918414,39115.0,39111.0,6.647e-05]
["bitfinex","BTCUSD",1647100571042,0.04918414,39115.0,39111.0,0.00037282]
["bitfinex","BTCUSD",1647100571443,0.21534637,39114.0,39111.0,0.00030635]
["bitfinex","BTCUSD",1647100572044,0.21534637,39114.0,39110.0,0.11089044]
["bitfinex","BTCUSD",1647100572045,0.04918414,39113.0,39110.0,0.11089044]
["bitfinex","BTCUSD",1647100572248,0.04918414,39113.0,39111.0,0.38744336]
["bitfinex","BTCUSD",1647100573046,0.04918414,39115.0,39111.0,0.38744336]
["bitfinex","BTCUSD",1647100573246,0.22314971,39114.0,39110.0,0.11089044]
["bitfinex","BTCUSD",1647100573446,0.04918414,39115.0,39110.0,0.1111968]
["bitfinex","BTCUSD",1647100573848,0.31041272,39115.0,39110.0,0.1111968]
["bitfinex","BTCUSD",1647100574090,0.04918414,39114.0,39110.0,0.1111968]
["bitfinex","BTCUSD",1647100574490,0.04918414,39114.0,39111.0,0.272244]
["bitfinex","BTCUSD",1647100574890,0.04918414,39115.0,39111.0,0.272244]
["bitfinex","BTCUSD",1647100575091,0.27713263,39115.0,39111.0,0.272244]
["bitfinex","BTCUSD",1647100575394,0.27713263,39115.0,39112.0,0.387137]
["bitfinex","BTCUSD",1647100575591,0.27713263,39115.0,39110.0,0.11089044]
["bitfinex","BTCUSD",1647100575791,0.27713263,39115.0,39111.0,0.38744335]
["bitfinex","BTCUSD",1647100576091,0.01590405,39114.0,39111.0,0.00030635]
["bitfinex","BTCUSD",1647100576493,0.27713263,39114.0,39111.0,0.00030635]
["bitfinex","BTCUSD",1647100576892,0.01590405,39113.0,39110.0,0.11089044]
["bitfinex","BTCUSD",1647100577092,0.01590405,39113.0,39111.0,0.38744336]
["bitfinex","BTCUSD",1647100578135,0.01590405,39113.0,39111.0,0.437137]
["bitfinex","BTCUSD",1647100579134,0.01590405,39113.0,39111.0,0.05]
["bitfinex","BTCUSD",1647100579334,0.01590405,39113.0,39110.0,0.11089044]
["bitfinex","BTCUSD",1647100580538,0.01990405,39113.0,39110.0,0.11089044]
["bitfinex","BTCUSD",1647100580736,0.28113263,39113.0,39110.0,0.11089044]
["bitfinex","BTCUSD",1647100581597,0.28113263,39113.0,39111.0,0.00012199]
["bitfinex","BTCUSD",1647100581799,0.01590405,39112.0,39111.0,0.00012199]
["bitfinex","BTCUSD",1647100582200,0.27713263,39112.0,39111.0,0.00012199]
["bitfinex","BTCUSD",1647100582605,0.54694199,39112.0,39111.0,0.00012199]
["bitfinex","BTCUSD",1647100582804,1.35081719,39112.0,39111.0,0.00012199]
["bitfinex","BTCUSD",1647100583002,1.11797243,39112.0,39111.0,0.00012199]
["bitfinex","BTCUSD",1647100583208,1.28543544,39112.0,39111.0,0.00012199]
["bitfinex","BTCUSD",1647100583603,0.387137,39111.0,39110.0,0.00012416]
["bitfinex","BTCUSD",1647100583803,0.87103044,39111.0,39110.0,0.00012416]
["bitfinex","BTCUSD",1647100584003,1.03849345,39111.0,39103.0,0.0999999]
["bitfinex","BTCUSD",1647100584203,0.47040716,39104.0,39101.0,0.08510021]
["bitfinex","BTCUSD",1647100584605,0.22198791,39103.0,39101.0,0.08510021]
["bitfinex","BTCUSD",1647100584804,0.01590405,39103.0,39101.0,0.08510021]
["bitfinex","BTCUSD",1647100588560,0.01590405,39103.0,39102.0,0.57652911]
["bitfinex","BTCUSD",1647100589202,0.63293936,39106.0,39104.0,0.02447294]
["bitfinex","BTCUSD",1647100589403,0.06912301,39105.0,39104.0,0.02447294]
["bitfinex","BTCUSD",1647100590903,0.33062984,39105.0,39104.0,0.02447294]
["bitfinex","BTCUSD",1647100591403,0.06912301,39105.0,39104.0,0.02447294]
["bitfinex","BTCUSD",1647100592851,0.06912301,39105.0,39104.0,0.41160994]
["bitfinex","BTCUSD",1647100593048,0.06912301,39105.0,39104.0,0.02447294]
["bitfinex","BTCUSD",1647100593247,0.06912301,39106.0,39104.0,0.02447294]
["bitfinex","BTCUSD",1647100593451,0.33062984,39106.0,39104.0,0.02447294]
["bitfinex","BTCUSD",1647100594249,0.06912301,39105.0,39104.0,0.02447294]
["bitfinex","BTCUSD",1647100595355,0.06912301,39106.0,39104.0,0.41160994]
["bitfinex","BTCUSD",1647100595753,0.06912301,39106.0,39104.0,0.02447294]
["bitfinex","BTCUSD",1647100596606,0.07212301,39106.0,39104.0,0.02447294]
["bitfinex","BTCUSD",1647100596806,0.07212301,39106.0,39105.0,0.62908458]
["bitfinex","BTCUSD",1647100597408,0.07212301,39106.0,39105.0,0.49671665]
["bitfinex","BTCUSD",1647100597808,0.06912301,39106.0,39105.0,0.49671665]
["bitfinex","BTCUSD",1647100598210,0.06912301,39107.0,39105.0,0.49671665]
["bitfinex","BTCUSD",1647100598616,0.003,39106.0,39105.0,0.49671665]
["bitfinex","BTCUSD",1647100599212,0.07212301,39106.0,39105.0,0.49671665]
["bitfinex","BTCUSD",1647100599811,0.06912301,39106.0,39105.0,0.49671665]
["bitfinex","BTCUSD",1647100600011,0.36912301,39107.0,39105.0,0.49671665]
["bitfinex","BTCUSD",1647100600356,0.3,39106.0,39105.0,0.49671665]
["bitfinex","BTCUSD",1647100600954,0.36912301,39106.0,39105.0,0.49671665]
["bitfinex","BTCUSD",1647100601160,0.06912301,39106.0,39105.0,0.49671665]
["bitfinex","BTCUSD",1647100604791,0.07112301,39106.0,39105.0,0.49671665]
["bitfinex","BTCUSD",1647100605291,0.06988815,39106.0,39105.0,0.49671665]
["bitfinex","BTCUSD",1647100605990,0.06788815,39106.0,39105.0,0.49671665]
["bitfinex","BTCUSD",1647100606194,0.32930363,39106.0,39105.0,0.49671665]
["bitfinex","BTCUSD",1647100606593,0.06988815,39106.0,39105.0,0.49671665]
["bitfinex","BTCUSD",1647100607843,0.06788815,39106.0,39105.0,0.49671665]
["bitfinex","BTCUSD",1647100608650,0.06988815,39106.0,39105.0,0.49671665]
["bitfinex","BTCUSD",1647100609851,0.32931652,39106.0,39105.0,0.49671665]
["bitfinex","BTCUSD",1647100610251,0.06788815,39106.0,39105.0,0.49671665]
["bitfinex","BTCUSD",1647100612604,0.06988815,39106.0,39105.0,0.49671665]
["bitfinex","BTCUSD",1647100614609,0.38569634,39106.0,39105.0,0.49671665]
["bitfinex","BTCUSD",1647100614809,0.38369634,39106.0,39105.0,0.49671665]
["bitfinex","BTCUSD",1647100615109,0.06988815,39106.0,39105.0,0.49671665]
["bitfinex","BTCUSD",1647100615349,0.38361308,39106.0,39105.0,0.49671665]
["bitfinex","BTCUSD",1647100616052,0.68161308,39106.0,39105.0,0.49671665]
["bitfinex","BTCUSD",1647100616451,0.84905971,39106.0,39105.0,0.49671665]
["bitfinex","BTCUSD",1647100616655,0.85105971,39106.0,39105.0,0.49671665]
["bitfinex","BTCUSD",1647100617650,0.55105971,39106.0,39105.0,0.3827897]
["bitfinex","BTCUSD",1647100618050,0.38161308,39106.0,39105.0,0.3827897]
["bitfinex","BTCUSD",1647100618855,0.76875008,39106.0,39105.0,0.3827897]
["bitfinex","BTCUSD",1647100619098,0.75502515,39106.0,39105.0,0.3827897]
["bitfinex","BTCUSD",1647100619302,0.92247178,39106.0,39105.0,0.3827897]
["bitfinex","BTCUSD",1647100619498,1.11468583,39106.0,39105.0,0.3827897]
["bitfinex","BTCUSD",1647100619699,1.11468583,39106.0,39105.0,0.36185362]
["bitfinex","BTCUSD",1647100619901,0.72754883,39106.0,39105.0,0.36185362]
["bitfinex","BTCUSD",1647100620101,0.23533478,39106.0,39105.0,0.36185362]
["bitfinex","BTCUSD",1647100620502,0.06788815,39106.0,39105.0,0.36185362]
["bitfinex","BTCUSD",1647100620703,0.38163798,39106.0,39105.0,0.36185362]
["bitfinex","BTCUSD",1647100622506,0.06788815,39106.0,39105.0,0.36185362]
["bitfinex","BTCUSD",1647100622853,0.07088815,39106.0,39105.0,0.36185362]
["bitfinex","BTCUSD",1647100623054,0.38465749,39106.0,39105.0,0.36185362]
["bitfinex","BTCUSD",1647100623252,0.07088815,39106.0,39105.0,0.36185362]
["bitfinex","BTCUSD",1647100623854,0.38467566,39106.0,39105.0,0.36185362]
["bitfinex","BTCUSD",1647100624152,0.38167566,39106.0,39105.0,0.36185362]
["bitfinex","BTCUSD",1647100624354,0.06788815,39106.0,39105.0,0.36185362]
["bitfinex","BTCUSD",1647100624754,0.07088815,39106.0,39105.0,0.36185362]
["bitfinex","BTCUSD",1647100626159,0.06788815,39106.0,39105.0,0.36185362]
["bitfinex","BTCUSD",1647100626357,0.43390057,39106.0,39105.0,0.36185362]
["bitfinex","BTCUSD",1647100626801,0.43690057,39106.0,39105.0,0.36185362]
["bitfinex","BTCUSD",1647100627001,0.19151055,39106.0,39105.0,0.36185362]
["bitfinex","BTCUSD",1647100627203,0.43708345,39106.0,39105.0,0.36185362]
["bitfinex","BTCUSD",1647100627404,0.19151023,39106.0,39105.0,0.36185362]
["bitfinex","BTCUSD",1647100628000,0.18851023,39106.0,39105.0,0.36185362]
["bitfinex","BTCUSD",1647100630649,0.19151023,39106.0,39105.0,0.36185362]
["bitfinex","BTCUSD",1647100632052,0.18851023,39106.0,39105.0,0.36185362]
["bitfinex","BTCUSD",1647100632454,0.18351023,39106.0,39105.0,0.36185362]
["bitfinex","BTCUSD",1647100633754,0.60806265,39110.0,39106.0,1.05]
["bitfinex","BTCUSD",1647100633962,0.20064,39113.0,39110.0,0.11089044]
["bitfinex","BTCUSD",1647100634215,0.22328401,39119.0,39113.0,1.45]
["bitfinex","BTCUSD",1647100634413,0.22328401,39119.0,39118.0,0.68313544]
["bitfinex","BTCUSD",1647100634611,0.22328401,39119.0,39118.0,0.73313544]
["bitfinex","BTCUSD",1647100634612,0.20351639,39119.0,39118.0,0.73313544]
["bitfinex","BTCUSD",1647100634814,0.76909799,39123.0,39119.0,1.17825913]
["bitfinex","BTCUSD",1647100635011,0.76940409,39123.0,39122.0,0.38310344]
["bitfinex","BTCUSD",1647100635212,0.76940409,39123.0,39122.0,0.68310344]
["bitfinex","BTCUSD",1647100635513,0.0022,39132.0,39124.0,0.386954]
["bitfinex","BTCUSD",1647100635712,0.06565385,39131.0,39126.0,0.322177]
["bitfinex","BTCUSD",1647100635911,0.06565385,39131.0,39128.0,0.386914]
["bitfinex","BTCUSD",1647100636413,0.06565385,39131.0,39129.0,0.3]
["bitfinex","BTCUSD",1647100636609,0.06565385,39131.0,39130.0,0.272147]
["bitfinex","BTCUSD",1647100636810,0.06665385,39131.0,39130.0,0.272147]
["bitfinex","BTCUSD",1647100637611,0.001,39131.0,39130.0,0.272147]
["bitfinex","BTCUSD",1647100638168,0.0022,39132.0,39130.0,0.56822561]
["bitfinex","BTCUSD",1647100638559,0.00254763,39132.0,39130.0,0.26822561]
["bitfinex","BTCUSD",1647100638758,0.00454763,39132.0,39130.0,0.26822561]
["bitfinex","BTCUSD",1647100639363,0.0042,39132.0,39130.0,0.26822561]
["bitfinex","BTCUSD",1647100640159,0.0022,39132.0,39130.0,0.26822561]
["bitfinex","BTCUSD",1647100640761,0.0022,39132.0,39130.0,0.26922561]
["bitfinex","BTCUSD",1647100642000,0.0022,39132.0,39130.0,0.26822561]
["bitfinex","BTCUSD",1647100642799,0.0022,39132.0,39130.0,0.26922561]
["bitfinex","BTCUSD",1647100644203,0.0022,39132.0,39130.0,0.26822561]
["bitfinex","BTCUSD",1647100644805,0.0022,39132.0,39130.0,0.26922561]
["bitfinex","BTCUSD",1647100646047,0.0022,39132.0,39130.0,0.26822561]
["bitfinex","BTCUSD",1647100646746,0.0022,39132.0,39130.0,0.26922561]
["bitfinex","BTCUSD",1647100648049,0.0022,39132.0,39130.0,0.26822561]
["bitfinex","BTCUSD",1647100648849,0.07812495,39133.0,39131.0,1.45]
["bitfinex","BTCUSD",1647100649115,0.0778,39133.0,39132.0,0.686871]
["bitfinex","BTCUSD",1647100649311,0.0778,39133.0,39132.0,0.787971]
["bitfinex","BTCUSD",1647100649312,0.07810335,39133.0,39132.0,0.787971]
["bitfinex","BTCUSD",1647100649711,0.07810335,39133.0,39132.0,2.90817686]
["bitfinex","BTCUSD",1647100649914,0.07810335,39133.0,39132.0,2.97700416]
["bitfinex","BTCUSD",1647100650113,0.0778,39133.0,39132.0,2.97700416]
["bitfinex","BTCUSD",1647100650312,0.0778,39133.0,39132.0,2.97633827]
["bitfinex","BTCUSD",1647100652220,0.00013682,39134.0,39133.0,1.737155]
["bitfinex","BTCUSD",1647100652416,0.00013682,39134.0,39133.0,0.54914544]
["bitfinex","BTCUSD",1647100652616,0.0022,39141.0,39133.0,0.84914544]
["bitfinex","BTCUSD",1647100652842,0.00013682,39135.0,39134.0,0.267897]
["bitfinex","BTCUSD",1647100653049,0.00013682,39135.0,39134.0,0.77988744]
["bitfinex","BTCUSD",1647100653442,0.00013682,39135.0,39134.0,0.51199044]
["bitfinex","BTCUSD",1647100653844,0.0022,39141.0,39134.0,0.51199044]
["bitfinex","BTCUSD",1647100654046,0.00033865,39136.0,39134.0,0.51199044]
["bitfinex","BTCUSD",1647100654246,0.00033865,39136.0,39135.0,0.47564778]
["bitfinex","BTCUSD",1647100654844,0.00033865,39136.0,39134.0,0.21199044]
["bitfinex","BTCUSD",1647100655045,0.0022,39141.0,39134.0,0.21199044]
["bitfinex","BTCUSD",1647100655247,0.0022,39141.0,39135.0,0.387155]
["bitfinex","BTCUSD",1647100655444,0.00031549,39137.0,39135.0,0.387155]
["bitfinex","BTCUSD",1647100656048,0.00031549,39137.0,39134.0,0.21199044]
["bitfinex","BTCUSD",1647100656248,0.0022,39141.0,39136.0,0.387155]
["bitfinex","BTCUSD",1647100656447,0.00031548,39138.0,39137.0,0.567839]
["bitfinex","BTCUSD",1647100656712,0.00031548,39138.0,39132.0,0.3]
["bitfinex","BTCUSD",1647100656906,0.00031548,39138.0,39134.0,0.0999]
["bitfinex","BTCUSD",1647100657305,0.00031548,39138.0,39131.0,0.001]
["bitfinex","BTCUSD",1647100657506,0.0032,39141.0,39131.0,0.001]
["bitfinex","BTCUSD",1647100657708,0.40635277,39136.0,39131.0,0.001]
["bitfinex","BTCUSD",1647100658109,0.40635277,39136.0,39129.0,0.11089044]
["bitfinex","BTCUSD",1647100658310,0.40635277,39136.0,39126.0,0.3]
["bitfinex","BTCUSD",1647100658706,0.40635277,39136.0,39129.0,0.21689782]
["bitfinex","BTCUSD",1647100658906,0.00030375,39133.0,39129.0,0.21689782]
["bitfinex","BTCUSD",1647100659106,0.00030375,39133.0,39129.0,0.05]
["bitfinex","BTCUSD",1647100659309,0.00030375,39133.0,39130.0,0.687155]
["bitfinex","BTCUSD",1647100659509,0.00030375,39133.0,39132.0,0.11089044]
["bitfinex","BTCUSD",1647100659707,0.00030375,39133.0,39132.0,0.37882444]
["bitfinex","BTCUSD",1647100659912,0.001,39136.0,39133.0,0.387133]
["bitfinex","BTCUSD",1647100660110,0.00030571,39134.0,39133.0,0.387133]
["bitfinex","BTCUSD",1647100660750,0.00030571,39134.0,39131.0,0.7934738]
["bitfinex","BTCUSD",1647100660954,0.001,39139.0,39132.0,0.11089044]
["bitfinex","BTCUSD",1647100661351,0.0003065,39134.0,39132.0,0.11089044]
["bitfinex","BTCUSD",1647100661549,0.0003065,39134.0,39133.0,0.387155]
["bitfinex","BTCUSD",1647100661950,0.0003065,39134.0,39131.0,0.0999]
["bitfinex","BTCUSD",1647100662157,0.001,39139.0,39125.0,0.55795875]
["bitfinex","BTCUSD",1647100662353,0.20064,39138.0,39125.0,0.76874919]
["bitfinex","BTCUSD",1647100662553,0.0003065,39134.0,39125.0,0.76874919]
["bitfinex","BTCUSD",1647100662751,0.0003065,39134.0,39125.0,0.65785875]
["bitfinex","BTCUSD",1647100662953,0.17306125,39130.0,39125.0,0.83131599]
["bitfinex","BTCUSD",1647100663155,0.0003065,39134.0,39125.0,0.65785875]
["bitfinex","BTCUSD",1647100663352,1.91768328,39137.0,39125.0,0.65785875]
["bitfinex","BTCUSD",1647100663353,1.96878328,39137.0,39125.0,0.65785875]
["bitfinex","BTCUSD",1647100663559,0.537155,39136.0,39125.0,0.65785875]
["bitfinex","BTCUSD",1647100663756,0.00030635,39131.0,39125.0,0.65785875]
["bitfinex","BTCUSD",1647100664603,0.17517596,39133.0,39125.0,0.65785875]
["bitfinex","BTCUSD",1647100664903,0.00030624,39130.0,39125.0,0.65885875]
["bitfinex","BTCUSD",1647100665905,0.17517596,39133.0,39125.0,0.65885875]
["bitfinex","BTCUSD",1647100666107,0.17517596,39133.0,39125.0,0.55795875]
["bitfinex","BTCUSD",1647100666108,0.00030624,39129.0,39125.0,0.55795875]
["bitfinex","BTCUSD",1647100666303,0.00030624,39129.0,39125.0,0.78385365]
["bitfinex","BTCUSD",1647100666504,0.00030624,39129.0,39125.0,0.55795875]
["bitfinex","BTCUSD",1647100666905,0.00030624,39129.0,39125.0,0.55895875]
["bitfinex","BTCUSD",1647100667105,0.17517596,39133.0,39125.0,0.55895875]
["bitfinex","BTCUSD",1647100667308,0.00030626,39129.0,39125.0,0.55895875]
["bitfinex","BTCUSD",1647100667506,0.00030626,39129.0,39127.0,0.16980472]
["bitfinex","BTCUSD",1647100667960,0.00030626,39129.0,39125.0,0.55895875]
["bitfinex","BTCUSD",1647100668157,0.17517596,39133.0,39125.0,0.55795875]
["bitfinex","BTCUSD",1647100668558,0.00030628,39129.0,39125.0,0.55795875]
["bitfinex","BTCUSD",1647100668954,0.00030628,39129.0,39125.0,0.55895875]
["bitfinex","BTCUSD",1647100669354,0.17517596,39133.0,39125.0,0.55895875]
["bitfinex","BTCUSD",1647100669755,0.00030628,39129.0,39125.0,0.55895875]
["bitfinex","BTCUSD",1647100670157,0.00030628,39129.0,39125.0,0.55795875]
["bitfinex","BTCUSD",1647100670756,0.17517596,39133.0,39125.0,0.55795875]
["bitfinex","BTCUSD",1647100670958,0.00030627,39129.0,39125.0,0.55895875]
["bitfinex","BTCUSD",1647100671361,0.21305705,39128.0,39125.0,0.55895875]
["bitfinex","BTCUSD",1647100671610,0.438255,39127.0,39125.0,0.55895875]
["bitfinex","BTCUSD",1647100671805,0.488255,39127.0,39125.0,0.55895875]
["bitfinex","BTCUSD",1647100672005,0.29006086,39126.0,39125.0,0.55895875]
["bitfinex","BTCUSD",1647100672304,0.72831586,39126.0,39125.0,0.55795875]
["bitfinex","BTCUSD",1647100672505,0.79432848,39126.0,39125.0,0.55795875]
["bitfinex","BTCUSD",1647100672907,0.79632848,39126.0,39125.0,0.55795875]
["bitfinex","BTCUSD",1647100674111,0.79432848,39126.0,39125.0,0.55795875]
["bitfinex","BTCUSD",1647100675558,0.79432848,39126.0,39125.0,0.55787851]
["bitfinex","BTCUSD",1647100676355,1.00324977,39126.0,39125.0,0.55787851]
["bitfinex","BTCUSD",1647100676955,0.79732848,39126.0,39125.0,0.55787851]
["bitfinex","BTCUSD",1647100677256,1.00623193,39126.0,39125.0,0.55787851]
["bitfinex","BTCUSD",1647100678458,1.00323193,39126.0,39125.0,0.55787851]
["bitfinex","BTCUSD",1647100679108,0.79432848,39126.0,39125.0,0.55787851]
["bitfinex","BTCUSD",1647100680311,0.60426762,39126.0,39125.0,0.55787851]
["bitfinex","BTCUSD",1647100680906,0.60726762,39126.0,39125.0,0.55787851]
["bitfinex","BTCUSD",1647100682205,0.60426762,39126.0,39125.0,0.55787851]
["bitfinex","BTCUSD",1647100682856,0.45316762,39126.0,39125.0,0.55787851]
["bitfinex","BTCUSD",1647100683157,0.00030629,39127.0,39125.0,0.55787851]
["bitfinex","BTCUSD",1647100683856,0.05640651,39131.0,39125.0,0.55787851]
["bitfinex","BTCUSD",1647100684056,0.00030628,39128.0,39125.0,0.55787851]
["bitfinex","BTCUSD",1647100684856,0.00230628,39128.0,39125.0,0.55787851]
["bitfinex","BTCUSD",1647100685058,0.002,39128.0,39125.0,0.55787851]
["bitfinex","BTCUSD",1647100685257,0.00230627,39128.0,39125.0,0.55787851]
["bitfinex","BTCUSD",1647100685958,0.00230627,39128.0,39126.0,0.387155]
["bitfinex","BTCUSD",1647100686161,0.00030627,39128.0,39127.0,0.3]
["bitfinex","BTCUSD",1647100686360,0.48603118,39136.0,39127.0,0.3]
["bitfinex","BTCUSD",1647100686361,0.23187655,39136.0,39127.0,0.3]
["bitfinex","BTCUSD",1647100686611,0.32215167,39137.0,39127.0,0.3]
["bitfinex","BTCUSD",1647100686612,0.20045167,39137.0,39127.0,0.3]
["bitfinex","BTCUSD",1647100687016,0.50342682,39137.0,39127.0,0.3]
["bitfinex","BTCUSD",1647100687411,0.15,39136.0,39127.0,0.3]
["bitfinex","BTCUSD",1647100687616,0.37971658,39136.0,39127.0,0.3]
["bitfinex","BTCUSD",1647100687912,0.06599382,39135.0,39127.0,0.3]
["bitfinex","BTCUSD",1647100688316,0.06599382,39135.0,39128.0,0.387155]
["bitfinex","BTCUSD",1647100688515,0.06599382,39135.0,39129.0,0.31277]
["bitfinex","BTCUSD",1647100688716,0.06599382,39135.0,39130.0,0.267978]
["bitfinex","BTCUSD",1647100688914,0.00033629,39133.0,39131.0,0.3]
["bitfinex","BTCUSD",1647100689116,0.00033629,39133.0,39132.0,0.387114]
["bitfinex","BTCUSD",1647100689317,0.00033629,39133.0,39132.0,0.60326116]
["bitfinex","BTCUSD",1647100689914,0.0022,39141.0,39132.0,0.60326116]
["bitfinex","BTCUSD",1647100690116,0.0001582,39134.0,39130.0,0.31277]
["bitfinex","BTCUSD",1647100690350,0.0001582,39134.0,39128.0,0.31277]
["bitfinex","BTCUSD",1647100690558,0.0001582,39134.0,39128.0,0.36277]
["bitfinex","BTCUSD",1647100690952,0.002,39138.0,39132.0,0.001]
["bitfinex","BTCUSD",1647100691353,0.002,39138.0,39133.0,0.387155]
["bitfinex","BTCUSD",1647100691553,0.002,39138.0,39135.0,0.267887]
["bitfinex","BTCUSD",1647100692156,0.23139338,39141.0,39136.0,0.22461734]
["bitfinex","BTCUSD",1647100692355,0.22639338,39141.0,39132.0,0.3]
["bitfinex","BTCUSD",1647100692557,0.00034787,39138.0,39133.0,0.387155]
["bitfinex","BTCUSD",1647100692757,0.06600817,39137.0,39131.0,0.01277]
["bitfinex","BTCUSD",1647100693155,0.06600817,39137.0,39133.0,0.387155]
["bitfinex","BTCUSD",1647100693356,0.06600817,39137.0,39134.0,0.1970841]
["bitfinex","BTCUSD",1647100693756,0.00034658,39137.0,39134.0,0.1970841]
["bitfinex","BTCUSD",1647100694607,0.00034658,39137.0,39135.0,0.387155]
["bitfinex","BTCUSD",1647100694803,0.00034657,39137.0,39134.0,0.2609811]
["bitfinex","BTCUSD",1647100695008,0.00034657,39137.0,39135.0,0.387155]
["bitfinex","BTCUSD",1647100695203,0.00034657,39137.0,39134.0,0.2619811]
["bitfinex","BTCUSD",1647100695403,0.00034657,39137.0,39135.0,0.387155]
["bitfinex","BTCUSD",1647100695604,0.00034657,39137.0,39134.0,0.001]
["bitfinex","BTCUSD",1647100695906,0.22834407,39140.0,39134.0,0.001]
["bitfinex","BTCUSD",1647100696107,0.00034657,39137.0,39134.0,0.001]
["bitfinex","BTCUSD",1647100696310,0.00034657,39137.0,39130.0,0.387155]
["bitfinex","BTCUSD",1647100696506,0.00034657,39137.0,39129.0,0.47366044]
["bitfinex","BTCUSD",1647100696708,0.06600799,39136.0,39129.0,0.36277]
["bitfinex","BTCUSD",1647100696907,0.06600799,39136.0,39130.0,0.387155]
["bitfinex","BTCUSD",1647100697110,0.06600799,39136.0,39131.0,0.387155]
["bitfinex","BTCUSD",1647100697308,0.00033686,39134.0,39132.0,0.387155]
["bitfinex","BTCUSD",1647100697714,0.00033686,39134.0,39133.0,0.18912409]
["bitfinex","BTCUSD",1647100697984,0.00033686,39134.0,39132.0,0.387155]
["bitfinex","BTCUSD",1647100698187,0.001,39137.0,39132.0,0.387155]
["bitfinex","BTCUSD",1647100698384,0.001,39137.0,39131.0,0.387155]
["bitfinex","BTCUSD",1647100698588,0.00033686,39135.0,39131.0,0.387155]
["bitfinex","BTCUSD",1647100698784,0.00033686,39135.0,39132.0,0.19659101]
["bitfinex","BTCUSD",1647100698986,0.00033686,39135.0,39131.0,0.387155]
["bitfinex","BTCUSD",1647100699187,0.00033686,39135.0,39131.0,0.437155]
["bitfinex","BTCUSD",1647100699387,0.22834407,39140.0,39129.0,0.06277]
["bitfinex","BTCUSD",1647100699588,0.387155,39138.0,39129.0,0.01277]
["bitfinex","BTCUSD",1647100699791,0.00033686,39135.0,39129.0,0.01277]
["bitfinex","BTCUSD",1647100699989,0.21397531,39133.0,39129.0,0.2315114]
["bitfinex","BTCUSD",1647100700188,0.21397531,39133.0,39129.0,0.01277]
["bitfinex","BTCUSD",1647100700791,0.387155,39132.0,39125.0,0.55787851]
["bitfinex","BTCUSD",1647100700991,0.21431255,39133.0,39125.0,0.55787851]
["bitfinex","BTCUSD",1647100701391,0.22830098,39128.0,39125.0,0.55787851]
["bitfinex","BTCUSD",1647100702206,0.22863824,39128.0,39125.0,0.55787851]
["bitfinex","BTCUSD",1647100703003,0.23230098,39128.0,39125.0,0.55787851]
["bitfinex","BTCUSD",1647100703403,0.23263824,39128.0,39125.0,0.55787851]
["bitfinex","BTCUSD",1647100703706,0.4590593,39128.0,39125.0,0.55787851]
["bitfinex","BTCUSD",1647100704305,0.45472204,39128.0,39125.0,0.55787851]
["bitfinex","BTCUSD",1647100704503,0.45488024,39128.0,39125.0,0.55787851]
["bitfinex","BTCUSD",1647100705552,0.45472204,39128.0,39125.0,0.55787851]
["bitfinex","BTCUSD",1647100705754,0.45488024,39128.0,39125.0,0.55787851]
["bitfinex","BTCUSD",1647100706356,0.22845918,39128.0,39125.0,0.55787851]
["bitfinex","BTCUSD",1647100706755,0.22830098,39128.0,39125.0,0.55787851]
["bitfinex","BTCUSD",1647100706955,0.22845905,39128.0,39125.0,0.55787851]
["bitfinex","BTCUSD",1647100707357,0.23620007,39127.0,39125.0,0.55787851]
["bitfinex","BTCUSD",1647100708457,0.387155,39126.0,39125.0,0.55787851]
["bitfinex","BTCUSD",1647100708657,0.23620007,39127.0,39125.0,0.55787851]
["bitfinex","BTCUSD",1647100709116,0.003,39126.0,39125.0,0.55787851]
["bitfinex","BTCUSD",1647100709315,0.45616914,39126.0,39125.0,0.55787851]
["bitfinex","BTCUSD",1647100709519,0.06901414,39126.0,39125.0,0.55787851]
["bitfinex","BTCUSD",1647100710319,0.06601414,39126.0,39125.0,0.55787851]
["bitfinex","BTCUSD",1647100714165,0.06635067,39127.0,39125.0,0.55778772]
["bitfinex","BTCUSD",1647100715064,0.06601414,39126.0,39125.0,0.55778772]
["bitfinex","BTCUSD",1647100716063,0.06601414,39127.0,39125.0,0.55778772]
["bitfinex","BTCUSD",1647100716465,0.06634476,39127.0,39125.0,0.55778772]
["bitfinex","BTCUSD",1647100717115,0.00033062,39127.0,39125.0,0.55778772]
["bitfinex","BTCUSD",1647100717518,0.22830098,39128.0,39125.0,0.55778772]
["bitfinex","BTCUSD",1647100717717,0.2286316,39128.0,39125.0,0.55778772]
["bitfinex","BTCUSD",1647100718026,0.06601983,39127.0,39125.0,0.55778772]
["bitfinex","BTCUSD",1647100719116,0.06901983,39127.0,39125.0,0.55778772]
["bitfinex","BTCUSD",1647100719916,0.003,39127.0,39125.0,0.55778772]
["bitfinex","BTCUSD",1647100720362,0.22862695,39128.0,39125.0,0.55778772]
["bitfinex","BTCUSD",1647100720960,0.06601895,39127.0,39125.0,0.55778772]
["bitfinex","BTCUSD",1647100722966,0.07001895,39127.0,39125.0,0.55778772]
["bitfinex","BTCUSD",1647100724094,0.004,39127.0,39125.0,0.55778772]
["bitfinex","BTCUSD",1647100724299,0.22862726,39128.0,39125.0,0.55778772]
["bitfinex","BTCUSD",1647100724696,0.22830098,39128.0,39125.0,0.55778772]
["bitfinex","BTCUSD",1647100724899,0.06602207,39127.0,39125.0,0.55778772]
["bitfinex","BTCUSD",1647100725498,0.06602207,39127.0,39126.0,0.17549412]
["bitfinex","BTCUSD",1647100725899,0.06602207,39127.0,39125.0,0.55778772]
["bitfinex","BTCUSD",1647100727200,0.06602207,39127.0,39125.0,0.55709567]
["bitfinex","BTCUSD",1647100727701,0.04102207,39127.0,39125.0,0.55709567]
["bitfinex","BTCUSD",1647100727963,0.00032626,39128.0,39127.0,0.19184992]
["bitfinex","BTCUSD",1647100728369,0.387155,39130.0,39127.0,0.19184992]
["bitfinex","BTCUSD",1647100728567,0.00032625,39129.0,39125.0,0.55709567]
["bitfinex","BTCUSD",1647100728765,0.06601131,39128.0,39125.0,0.55709567]
["bitfinex","BTCUSD",1647100729764,0.00032626,39128.0,39125.0,0.55709567]
["bitfinex","BTCUSD",1647100730568,0.00025017,39128.0,39125.0,0.78189519]
["bitfinex","BTCUSD",1647100730872,0.06075262,39136.0,39126.0,1.45]
["bitfinex","BTCUSD",1647100731071,0.004,39133.0,39129.0,0.15]
["bitfinex","BTCUSD",1647100731269,0.004,39133.0,39132.0,0.11089044]
["bitfinex","BTCUSD",1647100731470,0.05965262,39136.0,39133.0,1.008]
["bitfinex","BTCUSD",1647100731707,0.05965262,39136.0,39134.0,0.267959]
["bitfinex","BTCUSD",1647100731906,0.06535313,39141.0,39134.0,0.317959]
["bitfinex","BTCUSD",1647100732107,0.06535313,39141.0,39135.0,0.21946742]
["bitfinex","BTCUSD",1647100732306,0.06535313,39141.0,39137.0,0.0999]
["bitfinex","BTCUSD",1647100732506,0.06535313,39141.0,39138.0,0.267926]
["bitfinex","BTCUSD",1647100733307,0.06551109,39141.0,39138.0,0.267926]
["bitfinex","BTCUSD",1647100734314,0.06535313,39141.0,39138.0,0.267926]
["bitfinex","BTCUSD",1647100734509,0.06570133,39141.0,39138.0,0.267926]
["bitfinex","BTCUSD",1647100734711,0.0003482,39141.0,39137.0,0.0999]
["bitfinex","BTCUSD",1647100735108,0.0003482,39141.0,39138.0,0.001]
["bitfinex","BTCUSD",1647100735394,0.387155,39140.0,39138.0,0.001]
["bitfinex","BTCUSD",1647100735584,0.06537784,39139.0,39138.0,0.001]
["bitfinex","BTCUSD",1647100736483,0.06537784,39139.0,39134.0,0.05]
["bitfinex","BTCUSD",1647100737085,0.06537784,39139.0,39134.0,0.051]
["bitfinex","BTCUSD",1647100737484,0.06537784,39139.0,39134.0,0.001]
["bitfinex","BTCUSD",1647100738085,0.00034821,39138.0,39134.0,0.001]
["bitfinex","BTCUSD",1647100738484,0.00034821,39138.0,39133.0,0.11889044]
["bitfinex","BTCUSD",1647100739131,0.17578976,39140.0,39133.0,0.009]
["bitfinex","BTCUSD",1647100739335,0.00033846,39137.0,39133.0,0.009]
["bitfinex","BTCUSD",1647100739533,0.387155,39134.0,39133.0,0.009]
["bitfinex","BTCUSD",1647100739933,0.57632262,39134.0,39133.0,0.009]
["bitfinex","BTCUSD",1647100740337,0.63477336,39134.0,39133.0,0.008]
["bitfinex","BTCUSD",1647100740538,1.00014167,39134.0,39133.0,0.008]
["bitfinex","BTCUSD",1647100741136,1.05324167,39134.0,39133.0,0.008]
["bitfinex","BTCUSD",1647100741534,0.75324167,39134.0,39133.0,0.008]
["bitfinex","BTCUSD",1647100741735,1.05324167,39134.0,39133.0,0.008]
["bitfinex","BTCUSD",1647100742334,1.05124167,39134.0,39133.0,0.008]
["bitfinex","BTCUSD",1647100745183,1.05324167,39134.0,39133.0,0.008]
["bitfinex","BTCUSD",1647100746386,1.05124167,39134.0,39133.0,0.008]
["bitfinex","BTCUSD",1647100747206,1.10124167,39134.0,39133.0,0.008]
["bitfinex","BTCUSD",1647100748204,1.20124167,39134.0,39133.0,0.008]
["bitfinex","BTCUSD",1647100749004,0.7,39133.0,39125.0,0.55709567]
["bitfinex","BTCUSD",1647100749211,0.85219,39132.0,39125.0,0.55709567]
["bitfinex","BTCUSD",1647100749404,0.12930531,39131.0,39125.0,0.55709567]
["bitfinex","BTCUSD",1647100749608,0.738255,39130.0,39125.0,0.55709567]
["bitfinex","BTCUSD",1647100749805,0.788255,39130.0,39125.0,0.55709567]
["bitfinex","BTCUSD",1647100750005,0.23366361,39127.0,39125.0,0.55709567]
["bitfinex","BTCUSD",1647100750209,0.50027776,39126.0,39125.0,0.55709567]
["bitfinex","BTCUSD",1647100750451,0.56564607,39126.0,39125.0,0.55709567]
["bitfinex","BTCUSD",1647100751252,0.50362331,39126.0,39125.0,0.55709567]
["bitfinex","BTCUSD",1647100752852,0.57522501,39126.0,39125.0,0.55709567]
["bitfinex","BTCUSD",1647100753454,0.50362331,39126.0,39125.0,0.55709567]
["bitfinex","BTCUSD",1647100754808,0.5673342,39126.0,39125.0,0.55709567]
["bitfinex","BTCUSD",1647100755407,0.50362331,39126.0,39125.0,0.55709567]
["bitfinex","BTCUSD",1647100756912,0.45252331,39126.0,39125.0,0.55709567]
["bitfinex","BTCUSD",1647100757311,0.387155,39126.0,39125.0,0.55709567]
["bitfinex","BTCUSD",1647100757708,0.0003269,39128.0,39125.0,0.55709567]
["bitfinex","BTCUSD",1647100757709,0.387155,39127.0,39125.0,0.55709567]
["bitfinex","BTCUSD",1647100759167,0.0003269,39128.0,39125.0,0.55709567]
["bitfinex","BTCUSD",1647100759569,0.22076076,39129.0,39120.0,0.2028229]
["bitfinex","BTCUSD",1647100759772,0.0003269,39128.0,39120.0,0.2028229]
["bitfinex","BTCUSD",1647100759968,0.0003269,39128.0,39120.0,0.3028228]
["bitfinex","BTCUSD",1647100760668,0.26295497,39127.0,39120.0,0.2028229]
["bitfinex","BTCUSD",1647100760869,0.00032689,39128.0,39120.0,0.3028228]
["bitfinex","BTCUSD",1647100761071,0.00132689,39128.0,39120.0,0.3028228]
["bitfinex","BTCUSD",1647100761470,0.00132689,39128.0,39121.0,0.387155]
["bitfinex","BTCUSD",1647100761920,0.001,39128.0,39127.0,0.19690018]
["bitfinex","BTCUSD",1647100762124,0.00132689,39128.0,39127.0,0.19690018]
["bitfinex","BTCUSD",1647100762523,0.00032689,39128.0,39127.0,0.19690018]
["bitfinex","BTCUSD",1647100763225,0.61744434,39134.0,39127.0,0.19690018]
["bitfinex","BTCUSD",1647100763226,0.66744434,39134.0,39127.0,0.19690018]
["bitfinex","BTCUSD",1647100763423,0.00032689,39129.0,39127.0,0.19690018]
["bitfinex","BTCUSD",1647100764323,0.42760309,39134.0,39127.0,0.19690018]
["bitfinex","BTCUSD",1647100764524,0.00032689,39130.0,39127.0,0.19690018]
["bitfinex","BTCUSD",1647100764824,0.00032689,39130.0,39122.0,0.063916]
["bitfinex","BTCUSD",1647100765025,0.06603118,39129.0,39123.0,0.387155]
["bitfinex","BTCUSD",1647100765224,0.06603118,39129.0,39122.0,0.063916]
["bitfinex","BTCUSD",1647100765666,0.0003269,39128.0,39122.0,0.12783051]
["bitfinex","BTCUSD",1647100765864,0.0003269,39128.0,39125.0,0.268073]
["bitfinex","BTCUSD",1647100766063,0.0003269,39128.0,39125.0,0.387155]
["bitfinex","BTCUSD",1647100766463,0.0003269,39128.0,39125.0,0.687155]
["bitfinex","BTCUSD",1647100766667,0.2005212,39136.0,39128.0,0.00098069]
["bitfinex","BTCUSD",1647100766865,0.06604189,39139.0,39128.0,0.30098069]
["bitfinex","BTCUSD",1647100767067,0.06604189,39139.0,39129.0,0.387155]
["bitfinex","BTCUSD",1647100767263,0.06604189,39139.0,39130.0,0.3]
["bitfinex","BTCUSD",1647100767464,0.06604189,39139.0,39128.0,0.00098069]
["bitfinex","BTCUSD",1647100767669,0.17335139,39138.0,39130.0,0.063903]
["bitfinex","BTCUSD",1647100767864,0.06604189,39137.0,39131.0,0.3]
["bitfinex","BTCUSD",1647100768067,0.06604189,39137.0,39133.0,0.17648812]
["bitfinex","BTCUSD",1647100768268,0.00032686,39136.0,39128.0,0.30098069]
["bitfinex","BTCUSD",1647100768869,0.06604189,39135.0,39128.0,0.30098069]
["bitfinex","BTCUSD",1647100769104,0.06604189,39135.0,39128.0,0.00098069]
["bitfinex","BTCUSD",1647100769308,0.00032687,39133.0,39130.0,0.22984056]
["bitfinex","BTCUSD",1647100769905,0.06604189,39132.0,39130.0,0.2295563]
["bitfinex","BTCUSD",1647100770308,0.06604189,39132.0,39131.0,0.387155]
["bitfinex","BTCUSD",1647100770505,0.06604189,39132.0,39130.0,0.2295563]
["bitfinex","BTCUSD",1647100770705,0.06604189,39132.0,39131.0,0.387155]
["bitfinex","BTCUSD",1647100770907,0.00032688,39133.0,39130.0,0.2295563]
["bitfinex","BTCUSD",1647100771105,0.002,39132.0,39131.0,0.387155]
["bitfinex","BTCUSD",1647100771308,0.002,39132.0,39130.0,0.2295563]
["bitfinex","BTCUSD",1647100771507,0.002,39132.0,39130.0,0.22968755]
["bitfinex","BTCUSD",1647100772407,0.00032687,39133.0,39131.0,0.387155]
["bitfinex","BTCUSD",1647100772607,0.00032687,39133.0,39130.0,0.22968755]
["bitfinex","BTCUSD",1647100772863,0.2489306,39142.0,39130.0,0.22968755]
["bitfinex","BTCUSD",1647100772864,0.00032687,39134.0,39130.0,0.22968755]
["bitfinex","BTCUSD",1647100773263,0.00032687,39134.0,39131.0,0.387155]
["bitfinex","BTCUSD",1647100773861,0.002,39137.0,39131.0,0.687155]
["bitfinex","BTCUSD",1647100774061,0.00032687,39134.0,39131.0,0.3]
["bitfinex","BTCUSD",1647100774261,0.00032687,39134.0,39131.0,0.267929]
["bitfinex","BTCUSD",1647100774461,0.00032687,39134.0,39131.0,0.567929]
["bitfinex","BTCUSD",1647100774865,0.00032687,39134.0,39131.0,0.617929]
["bitfinex","BTCUSD",1647100775164,0.0011,39142.0,39131.0,0.79271942]
["bitfinex","BTCUSD",1647100775369,0.001,39139.0,39132.0,0.687155]
["bitfinex","BTCUSD",1647100775564,0.00032687,39134.0,39132.0,0.687155]
["bitfinex","BTCUSD",1647100776367,0.06611608,39138.0,39132.0,0.387155]
["bitfinex","BTCUSD",1647100776612,0.00032687,39135.0,39132.0,0.437155]
["bitfinex","BTCUSD",1647100777013,0.00032687,39135.0,39132.0,0.43728607]
["bitfinex","BTCUSD",1647100777213,0.00032687,39135.0,39133.0,0.3]
["bitfinex","BTCUSD",1647100777416,0.00032687,39135.0,39134.0,0.267902]
["bitfinex","BTCUSD",1647100777617,0.0011,39142.0,39134.0,0.567902]
["bitfinex","BTCUSD",1647100777815,0.00032686,39136.0,39134.0,0.3]
["bitfinex","BTCUSD",1647100778021,0.00032686,39136.0,39135.0,0.387155]
["bitfinex","BTCUSD",1647100778219,0.00032686,39136.0,39135.0,0.387154]
["bitfinex","BTCUSD",1647100778815,0.0011,39142.0,39135.0,0.387154]
["bitfinex","BTCUSD",1647100779016,0.0011,39142.0,39136.0,0.22541819]
["bitfinex","BTCUSD",1647100779017,0.00032686,39137.0,39136.0,0.22541819]
["bitfinex","BTCUSD",1647100779217,0.00032686,39137.0,39136.0,0.49329819]
["bitfinex","BTCUSD",1647100779617,0.00032686,39137.0,39136.0,0.26788]
["bitfinex","BTCUSD",1647100779817,0.00032686,39137.0,39135.0,0.001]
["bitfinex","BTCUSD",1647100779818,0.38748186,39137.0,39135.0,0.001]
["bitfinex","BTCUSD",1647100780020,0.788255,39136.0,39135.0,0.001]
["bitfinex","BTCUSD",1647100780217,0.8652549,39136.0,39135.0,0.001]
["bitfinex","BTCUSD",1647100780482,0.93140093,39136.0,39135.0,0.001]
["bitfinex","BTCUSD",1647100780681,1.14557759,39136.0,39135.0,0.001]
["bitfinex","BTCUSD",1647100781579,1.41002679,39136.0,39135.0,0.001]
["bitfinex","BTCUSD",1647100782678,0.387155,39135.0,39128.0,0.00098069]
["bitfinex","BTCUSD",1647100782879,0.451089,39133.0,39128.0,0.00098069]
["bitfinex","BTCUSD",1647100783078,0.3511,39132.0,39128.0,0.00098069]
["bitfinex","BTCUSD",1647100783283,0.62157557,39131.0,39128.0,0.00098069]
["bitfinex","BTCUSD",1647100783481,0.41724603,39130.0,39128.0,0.00098069]
["bitfinex","BTCUSD",1647100783680,0.687155,39129.0,39128.0,0.00098069]
["bitfinex","BTCUSD",1647100783882,0.738255,39129.0,39128.0,0.00098069]
["bitfinex","BTCUSD",1647100784122,0.788255,39129.0,39128.0,0.00098069]
["bitfinex","BTCUSD",1647100784324,1.03924224,39129.0,39128.0,0.00098069]
["bitfinex","BTCUSD",1647100784523,1.03924224,39129.0,39117.0,0.000327]
["bitfinex","BTCUSD",1647100784524,0.7837,39126.0,39117.0,0.000327]
["bitfinex","BTCUSD",1647100784726,1.5723,39118.0,39105.0,0.78015362]
["bitfinex","BTCUSD",1647100784923,0.33910956,39119.0,39105.0,0.78015362]
["bitfinex","BTCUSD",1647100784924,0.15,39111.0,39105.0,0.78015362]
["bitfinex","BTCUSD",1647100785120,0.438255,39110.0,39109.0,0.00130827]
["bitfinex","BTCUSD",1647100785319,1.03227047,39110.0,39109.0,0.00130827]
["bitfinex","BTCUSD",1647100785524,1.03227047,39110.0,39105.0,0.36185362]
["bitfinex","BTCUSD",1647100785525,0.75,39109.0,39105.0,0.36185362]
["bitfinex","BTCUSD",1647100785723,0.7886,39107.0,39105.0,0.36185362]
["bitfinex","BTCUSD",1647100785924,0.738255,39106.0,39105.0,0.17942314]
["bitfinex","BTCUSD",1647100786120,0.988255,39106.0,39105.0,0.17942314]
["bitfinex","BTCUSD",1647100786321,0.988255,39106.0,39098.0,0.05838]
["bitfinex","BTCUSD",1647100786322,0.95,39105.0,39098.0,0.05838]
["bitfinex","BTCUSD",1647100786526,0.95,39105.0,39096.0,0.08781]
["bitfinex","BTCUSD",1647100786527,0.64077189,39101.0,39096.0,0.08781]
["bitfinex","BTCUSD",1647100786724,1.489625,39100.0,39096.0,0.08781]
["bitfinex","BTCUSD",1647100787025,0.62530215,39098.0,39096.0,0.08781]
["bitfinex","BTCUSD",1647100787221,0.50774905,39097.0,39096.0,0.07902901]
["bitfinex","BTCUSD",1647100787421,0.7447206,39097.0,39096.0,0.07902901]
["bitfinex","BTCUSD",1647100787892,1.0447206,39097.0,39096.0,0.07902901]
["bitfinex","BTCUSD",1647100788092,1.0447206,39097.0,39094.0,0.4183]
["bitfinex","BTCUSD",1647100788499,0.16747998,39096.0,39094.0,0.4183]
["bitfinex","BTCUSD",1647100788692,0.438255,39095.0,39094.0,0.4183]
["bitfinex","BTCUSD",1647100788894,0.738255,39095.0,39094.0,0.4183]
["bitfinex","BTCUSD",1647100789295,0.738255,39095.0,39087.0,0.2315737]
["bitfinex","BTCUSD",1647100789693,0.738255,39095.0,39089.0,0.00034847]
["bitfinex","BTCUSD",1647100790194,0.3511,39095.0,39089.0,0.00034847]
["bitfinex","BTCUSD",1647100790396,0.387155,39094.0,39089.0,0.00034847]
["bitfinex","BTCUSD",1647100790696,0.19410017,39090.0,39085.0,0.20184019]
["bitfinex","BTCUSD",1647100790894,0.0511,39089.0,39083.0,0.11089044]
["bitfinex","BTCUSD",1647100791097,0.0511,39089.0,39084.0,0.00139408]
["bitfinex","BTCUSD",1647100792051,0.0511,39089.0,39083.0,0.11089044]
["bitfinex","BTCUSD",1647100792248,0.0511,39089.0,39085.0,0.00034823]
["bitfinex","BTCUSD",1647100793050,0.25769102,39089.0,39085.0,0.00034823]
["bitfinex","BTCUSD",1647100793251,0.25769102,39089.0,39083.0,0.11089044]
["bitfinex","BTCUSD",1647100793450,0.25769102,39089.0,39085.0,0.00034823]
["bitfinex","BTCUSD",1647100793451,0.0511,39089.0,39085.0,0.00034823]
["bitfinex","BTCUSD",1647100793951,0.687155,39088.0,39085.0,0.00034823]
["bitfinex","BTCUSD",1647100794153,0.387155,39086.0,39085.0,0.00034823]
["bitfinex","BTCUSD",1647100794352,0.387155,39086.0,39076.0,0.22360552]
["bitfinex","BTCUSD",1647100794353,0.97363569,39086.0,39076.0,0.22360552]
["bitfinex","BTCUSD",1647100794556,0.97363569,39086.0,39085.0,0.00033725]
["bitfinex","BTCUSD",1647100794956,1.44023763,39086.0,39085.0,0.00033725]
["bitfinex","BTCUSD",1647100795563,1.44023763,39086.0,39071.0,0.4183]
["bitfinex","BTCUSD",1647100795564,0.00074983,39084.0,39071.0,0.4183]
["bitfinex","BTCUSD",1647100795763,0.0511,39083.0,39071.0,0.4183]
["bitfinex","BTCUSD",1647100795963,0.20076,39077.0,39071.0,0.4183]
["bitfinex","BTCUSD",1647100796370,0.25186,39077.0,39071.0,0.4183]
["bitfinex","BTCUSD",1647100796563,0.17032848,39074.0,39071.0,0.4183]
["bitfinex","BTCUSD",1647100796762,0.22140141,39077.0,39071.0,0.4183]
["bitfinex","BTCUSD",1647100796962,0.27250141,39077.0,39071.0,0.4183]
["bitfinex","BTCUSD",1647100797374,0.687155,39076.0,39071.0,0.4183]
["bitfinex","BTCUSD",1647100797566,0.0511,39075.0,39071.0,0.4183]
["bitfinex","BTCUSD",1647100797765,0.20052,39073.0,39071.0,0.4183]
["bitfinex","BTCUSD",1647100797962,0.438255,39072.0,39071.0,0.4183]
["bitfinex","BTCUSD",1647100798163,0.438255,39072.0,39071.0,0.41848865]
["bitfinex","BTCUSD",1647100798468,0.738255,39072.0,39071.0,0.41848865]
["bitfinex","BTCUSD",1647100798667,0.488255,39072.0,39071.0,0.00018865]
["bitfinex","BTCUSD",1647100799133,0.488255,39072.0,39066.0,0.08]
["bitfinex","BTCUSD",1647100799330,0.789255,39072.0,39070.0,0.00034757]
["bitfinex","BTCUSD",1647100799530,0.489255,39072.0,39070.0,0.00034757]
["bitfinex","BTCUSD",1647100799733,0.59451377,39071.0,39070.0,0.00034757]
["bitfinex","BTCUSD",1647100799928,0.64561377,39071.0,39070.0,0.00034757]
["bitfinex","BTCUSD",1647100800331,0.64561377,39071.0,39066.0,0.08]
["bitfinex","BTCUSD",1647100800332,0.438255,39071.0,39066.0,0.08]
["bitfinex","BTCUSD",1647100800532,0.20064,39069.0,39066.0,0.08]
["bitfinex","BTCUSD",1647100800730,0.0511,39068.0,39066.0,0.08]
["bitfinex","BTCUSD",1647100801328,0.0511,39068.0,39067.0,0.19767471]
["bitfinex","BTCUSD",1647100803179,0.0511,39068.0,39067.0,0.19756771]
["bitfinex","BTCUSD",1647100803368,0.28517965,39073.0,39067.0,0.19756771]
["bitfinex","BTCUSD",1647100803569,0.387155,39072.0,39067.0,0.19756771]
["bitfinex","BTCUSD",1647100803973,0.00482252,39070.0,39067.0,0.19756771]
["bitfinex","BTCUSD",1647100804170,0.00482252,39070.0,39068.0,0.00033587]
["bitfinex","BTCUSD",1647100804375,0.28517965,39073.0,39068.0,0.00033587]
["bitfinex","BTCUSD",1647100805172,0.28517965,39073.0,39067.0,0.19756771]
["bitfinex","BTCUSD",1647100805173,0.0511,39073.0,39067.0,0.19756771]
["bitfinex","BTCUSD",1647100805376,0.00482252,39070.0,39069.0,0.00033586]
["bitfinex","BTCUSD",1647100805572,0.0511,39073.0,39069.0,0.00033586]
["bitfinex","BTCUSD",1647100805772,0.387155,39072.0,39069.0,0.00033586]
["bitfinex","BTCUSD",1647100806371,0.0511,39073.0,39067.0,0.19756771]
["bitfinex","BTCUSD",1647100806634,0.387155,39072.0,39069.0,0.00032592]
["bitfinex","BTCUSD",1647100807035,0.00482252,39071.0,39069.0,0.00032592]
["bitfinex","BTCUSD",1647100807631,0.00482252,39071.0,39068.0,0.00013314]
["bitfinex","BTCUSD",1647100807832,0.00482252,39071.0,39068.0,0.00045907]
["bitfinex","BTCUSD",1647100808135,0.0511,39073.0,39068.0,0.00045907]
["bitfinex","BTCUSD",1647100808331,0.387155,39072.0,39068.0,0.00045907]
["bitfinex","BTCUSD",1647100808532,0.00482252,39070.0,39068.0,0.00045907]
["bitfinex","BTCUSD",1647100808732,0.00482252,39070.0,39068.0,0.00013314]
["bitfinex","BTCUSD",1647100808934,0.0511,39073.0,39068.0,0.00013314]
["bitfinex","BTCUSD",1647100809132,0.387155,39072.0,39068.0,0.00013314]
["bitfinex","BTCUSD",1647100809335,0.22673046,39074.0,39070.0,0.0073727]
["bitfinex","BTCUSD",1647100809635,0.387155,39073.0,39070.0,0.0073727]
["bitfinex","BTCUSD",1647100810034,0.387155,39071.0,39070.0,0.0073727]
["bitfinex","BTCUSD",1647100810232,0.387155,39071.0,39070.0,0.00769898]
["bitfinex","BTCUSD",1647100810681,0.22673046,39074.0,39070.0,0.00769898]
["bitfinex","BTCUSD",1647100810682,0.387155,39073.0,39070.0,0.00769898]
["bitfinex","BTCUSD",1647100811285,0.387155,39077.0,39070.0,0.00769005]
["bitfinex","BTCUSD",1647100811487,0.00482252,39072.0,39070.0,0.00769005]
["bitfinex","BTCUSD",1647100811885,0.387155,39079.0,39070.0,0.00769005]
["bitfinex","BTCUSD",1647100812191,0.18147475,39079.0,39072.0,0.11089044]
["bitfinex","BTCUSD",1647100812587,0.18147475,39079.0,39073.0,0.00031734]
["bitfinex","BTCUSD",1647100812787,0.18147475,39079.0,39076.0,0.20204194]
["bitfinex","BTCUSD",1647100812984,0.01277,39087.0,39076.0,0.20204194]
["bitfinex","BTCUSD",1647100813187,0.00482252,39078.0,39076.0,0.20204194]
["bitfinex","BTCUSD",1647100813386,0.387155,39087.0,39076.0,0.20204194]
["bitfinex","BTCUSD",1647100813584,0.587255,39087.0,39076.0,0.20204194]
["bitfinex","BTCUSD",1647100813786,0.587255,39087.0,39077.0,0.3]
["bitfinex","BTCUSD",1647100814127,0.22638578,39089.0,39077.0,0.3]
["bitfinex","BTCUSD",1647100814332,0.22638578,39089.0,39079.0,0.11089044]
["bitfinex","BTCUSD",1647100814524,0.22638578,39089.0,39080.0,0.3]
["bitfinex","BTCUSD",1647100814728,0.066971,39088.0,39084.0,0.0073727]
["bitfinex","BTCUSD",1647100814925,0.387155,39087.0,39084.0,0.0073727]
["bitfinex","BTCUSD",1647100815326,0.26559704,39088.0,39084.0,0.0073727]
["bitfinex","BTCUSD",1647100815327,0.066971,39088.0,39084.0,0.0073727]
["bitfinex","BTCUSD",1647100816126,0.00482252,39086.0,39084.0,0.0073727]
["bitfinex","BTCUSD",1647100816325,0.066971,39088.0,39084.0,0.0073727]
["bitfinex","BTCUSD",1647100817330,0.066971,39088.0,39084.0,0.0083727]
["bitfinex","BTCUSD",1647100817727,0.00482252,39086.0,39084.0,0.0083727]
["bitfinex","BTCUSD",1647100817959,0.066971,39088.0,39084.0,0.0083727]
["bitfinex","BTCUSD",1647100818660,0.387323,39091.0,39084.0,0.0073727]
["bitfinex","BTCUSD",1647100818862,0.22148916,39088.0,39084.0,0.0073727]
["bitfinex","BTCUSD",1647100819063,0.23247428,39092.0,39084.0,0.0073727]
["bitfinex","BTCUSD",1647100819263,0.001,39088.0,39084.0,0.3073727]
["bitfinex","BTCUSD",1647100819469,0.001,39088.0,39085.0,0.387323]
["bitfinex","BTCUSD",1647100819666,0.001,39088.0,39086.0,0.3]
["bitfinex","BTCUSD",1647100819870,0.001,39088.0,39087.0,0.0073727]
["bitfinex","BTCUSD",1647100820064,0.001,39088.0,39087.0,0.19235204]
["bitfinex","BTCUSD",1647100820265,0.001,39088.0,39087.0,0.0073727]
["bitfinex","BTCUSD",1647100820465,0.001,39088.0,39087.0,0.11826314]
["bitfinex","BTCUSD",1647100820665,0.00482252,39088.0,39087.0,0.11826314]
["bitfinex","BTCUSD",1647100820866,0.00482252,39088.0,39087.0,0.3073727]
["bitfinex","BTCUSD",1647100821065,0.00482252,39088.0,39087.0,0.0073727]
["bitfinex","BTCUSD",1647100821269,0.00482252,39088.0,39087.0,0.3073727]
["bitfinex","BTCUSD",1647100821470,0.00482252,39088.0,39087.0,0.0073727]
["bitfinex","BTCUSD",1647100821937,0.00482252,39088.0,39087.0,0.34364665]
["bitfinex","BTCUSD",1647100822541,0.00482252,39088.0,39087.0,0.11826314]
["bitfinex","BTCUSD",1647100822736,0.00482252,39088.0,39087.0,0.0073727]
["bitfinex","BTCUSD",1647100823435,0.387323,39093.0,39087.0,0.0073727]
["bitfinex","BTCUSD",1647100823636,0.06700761,39092.0,39087.0,0.0073727]
["bitfinex","BTCUSD",1647100824537,0.06700761,39093.0,39087.0,0.0073727]
["bitfinex","BTCUSD",1647100824937,0.06700761,39093.0,39085.0,0.16102178]
["bitfinex","BTCUSD",1647100825140,0.06700761,39093.0,39085.0,0.36907746]
["bitfinex","BTCUSD",1647100825375,0.387323,39092.0,39089.0,0.0073727]
["bitfinex","BTCUSD",1647100825576,0.387323,39090.0,39089.0,0.0073727]
["bitfinex","BTCUSD",1647100825978,0.687323,39090.0,39089.0,0.0073727]
["bitfinex","BTCUSD",1647100826178,0.687323,39090.0,39089.0,0.00465499]
["bitfinex","BTCUSD",1647100826380,0.80543061,39090.0,39089.0,0.00128947]
["bitfinex","BTCUSD",1647100826577,0.8661386,39090.0,39089.0,0.00128947]
["bitfinex","BTCUSD",1647100827580,1.0289086,39090.0,39089.0,0.00128947]
["bitfinex","BTCUSD",1647100827780,1.0289086,39090.0,39089.0,0.00046682]
["bitfinex","BTCUSD",1647100827982,7.19628658,39090.0,39089.0,0.00046682]
["bitfinex","BTCUSD",1647100828277,7.02874175,39090.0,39089.0,0.00046682]
["bitfinex","BTCUSD",1647100828477,7.26029334,39090.0,39089.0,0.00046682]
["bitfinex","BTCUSD",1647100828679,7.46923453,39090.0,39089.0,0.00046682]
["bitfinex","BTCUSD",1647100828879,7.26029334,39090.0,39089.0,0.00046682]
["bitfinex","BTCUSD",1647100829326,7.46187309,39090.0,39089.0,0.00046682]
["bitfinex","BTCUSD",1647100829728,7.7224985,39090.0,39089.0,0.00046682]
["bitfinex","BTCUSD",1647100829927,7.46187309,39090.0,39089.0,0.00046682]
["bitfinex","BTCUSD",1647100830131,7.72315487,39090.0,39089.0,0.00046682]
["bitfinex","BTCUSD",1647100830335,7.72315487,39090.0,39088.0,0.00012841]
["bitfinex","BTCUSD",1647100830336,7.46187309,39090.0,39088.0,0.00012841]
["bitfinex","BTCUSD",1647100830532,0.56277,39089.0,39088.0,0.00012841]
["bitfinex","BTCUSD",1647100830730,3.4814996,39089.0,39088.0,0.00012841]
["bitfinex","BTCUSD",1647100830930,3.26873959,39089.0,39088.0,0.00012841]
["bitfinex","BTCUSD",1647100831129,4.26873959,39089.0,39088.0,0.00012841]
["bitfinex","BTCUSD",1647100831330,4.3357472,39089.0,39083.0,0.0003071]
["bitfinex","BTCUSD",1647100831531,0.26134997,39085.0,39083.0,0.0003071]
["bitfinex","BTCUSD",1647100831732,0.80191908,39084.0,39082.0,0.00012841]
["bitfinex","BTCUSD",1647100831932,2.55191908,39084.0,39083.0,0.00030708]
["bitfinex","BTCUSD",1647100832330,2.61892669,39084.0,39083.0,0.00030708]
["bitfinex","BTCUSD",1647100832991,2.61892669,39084.0,39082.0,0.00012841]
["bitfinex","BTCUSD",1647100833189,1.8964084,39083.0,39082.0,0.0004355]
["bitfinex","BTCUSD",1647100833392,2.21609576,39083.0,39082.0,0.0004355]
["bitfinex","BTCUSD",1647100833990,2.00701036,39083.0,39082.0,0.00012841]
["bitfinex","BTCUSD",1647100835691,2.00701036,39083.0,39082.0,0.00059523]
["bitfinex","BTCUSD",1647100836493,2.26836033,39083.0,39082.0,0.00059523]
["bitfinex","BTCUSD",1647100836719,2.00701036,39083.0,39082.0,0.00059523]
["bitfinex","BTCUSD",1647100836915,2.00701036,39083.0,39082.0,0.00046682]
["bitfinex","BTCUSD",1647100837618,2.26836033,39083.0,39082.0,0.00046682]
["bitfinex","BTCUSD",1647100841179,2.00701036,39083.0,39082.0,0.00046682]
["bitfinex","BTCUSD",1647100841376,2.01001036,39083.0,39082.0,0.00046682]
["bitfinex","BTCUSD",1647100841776,2.27146562,39083.0,39082.0,0.00046682]
["bitfinex","BTCUSD",1647100842676,2.00701036,39083.0,39082.0,0.00046682]
["bitfinex","BTCUSD",1647100842878,2.26847355,39083.0,39082.0,0.00046682]
["bitfinex","BTCUSD",1647100843378,2.27147355,39083.0,39082.0,0.00046682]
["bitfinex","BTCUSD",1647100844463,2.43903553,39083.0,39082.0,0.00046682]
["bitfinex","BTCUSD",1647100844663,2.17457234,39083.0,39082.0,0.00046682]
["bitfinex","BTCUSD",1647100845462,2.17757234,39083.0,39082.0,0.00046682]
["bitfinex","BTCUSD",1647100846264,2.17757234,39083.0,39082.0,0.00023036]
["bitfinex","BTCUSD",1647100846466,0.387323,39082.0,39080.0,0.00012515]
["bitfinex","BTCUSD",1647100846666,0.64879949,39082.0,39080.0,0.00012515]
["bitfinex","BTCUSD",1647100846866,0.06700761,39081.0,39080.0,0.00012515]
["bitfinex","BTCUSD",1647100847066,0.45433061,39081.0,39080.0,0.00012515]
["bitfinex","BTCUSD",1647100847466,0.85433061,39081.0,39080.0,0.00012515]
["bitfinex","BTCUSD",1647100847677,0.90543061,39081.0,39080.0,0.00012515]
["bitfinex","BTCUSD",1647100847969,1.6890023,39081.0,39080.0,0.00012515]
["bitfinex","BTCUSD",1647100848471,1.37538234,39081.0,39080.0,0.00012515]
["bitfinex","BTCUSD",1647100849467,1.37838234,39081.0,39080.0,0.00012515]
["bitfinex","BTCUSD",1647100849666,1.69218006,39081.0,39080.0,0.00012515]
["bitfinex","BTCUSD",1647100850770,1.74265187,39081.0,39080.0,0.00012515]
["bitfinex","BTCUSD",1647100851174,1.42885415,39081.0,39080.0,0.00012515]
["bitfinex","BTCUSD",1647100852924,1.74264483,39081.0,39080.0,0.00012515]
["bitfinex","BTCUSD",1647100853224,1.42885415,39081.0,39080.0,0.00012515]
["bitfinex","BTCUSD",1647100853428,1.02885415,39081.0,39080.0,0.00012515]
["bitfinex","BTCUSD",1647100853628,0.79842966,39081.0,39080.0,0.00012515]
["bitfinex","BTCUSD",1647100853826,0.53695934,39081.0,39080.0,0.00012515]
["bitfinex","BTCUSD",1647100854024,0.36939736,39081.0,39080.0,0.00012515]
["bitfinex","BTCUSD",1647100854224,0.75672036,39081.0,39080.0,0.00012515]
["bitfinex","BTCUSD",1647100854625,0.92428234,39081.0,39080.0,0.00012515]
["bitfinex","BTCUSD",1647100854824,0.75672036,39081.0,39080.0,0.00012515]
["bitfinex","BTCUSD",1647100855024,0.92428234,39081.0,39080.0,0.00012515]
["bitfinex","BTCUSD",1647100855469,0.92728234,39081.0,39080.0,0.00012515]
["bitfinex","BTCUSD",1647100855776,0.75972036,39081.0,39080.0,0.00012515]
["bitfinex","BTCUSD",1647100856569,0.55814061,39081.0,39080.0,0.00012515]
["bitfinex","BTCUSD",1647100856770,0.55514061,39081.0,39080.0,0.00012515]
["bitfinex","BTCUSD",1647100857470,0.55814061,39081.0,39080.0,0.00012515]
["bitfinex","BTCUSD",1647100858676,0.55514061,39081.0,39080.0,0.00012515]
["bitfinex","BTCUSD",1647100859334,0.17181761,39081.0,39080.0,0.00012515]
["bitfinex","BTCUSD",1647100860035,0.55914061,39081.0,39080.0,0.00012515]
["bitfinex","BTCUSD",1647100860535,0.17181761,39081.0,39080.0,0.00012515]
["bitfinex","BTCUSD",1647100860933,0.55914061,39081.0,39080.0,0.00012515]
["bitfinex","BTCUSD",1647100861437,0.17181761,39081.0,39080.0,0.00012515]
["bitfinex","BTCUSD",1647100861635,0.55914061,39081.0,39080.0,0.00012515]
["bitfinex","BTCUSD",1647100861835,0.17181761,39081.0,39080.0,0.00012515]
["bitfinex","BTCUSD",1647100862637,0.16781761,39081.0,39080.0,0.00012515]
["bitfinex","BTCUSD",1647100863879,0.06700761,39081.0,39080.0,0.00012515]
["bitfinex","BTCUSD",1647100864276,0.45433061,39081.0,39080.0,0.00012515]
["bitfinex","BTCUSD",1647100864475,0.06700761,39081.0,39080.0,0.00012515]
["bitfinex","BTCUSD",1647100866636,0.06700761,39081.0,39080.0,6.515e-05]
["bitfinex","BTCUSD",1647100866834,0.06700761,39081.0,39080.0,0.00012578]
["bitfinex","BTCUSD",1647100866835,0.45433061,39081.0,39080.0,0.00012578]
["bitfinex","BTCUSD",1647100867032,0.75433061,39081.0,39080.0,0.00012578]
["bitfinex","BTCUSD",1647100867236,0.92188592,39081.0,39080.0,0.00012578]
["bitfinex","BTCUSD",1647100867431,0.62188592,39081.0,39080.0,0.00012578]
["bitfinex","BTCUSD",1647100867833,0.23456292,39081.0,39080.0,0.00012578]
["bitfinex","BTCUSD",1647100868234,0.32860408,39081.0,39080.0,0.00012578]
["bitfinex","BTCUSD",1647100868434,0.06700761,39081.0,39080.0,0.00012578]
["bitfinex","BTCUSD",1647100869533,0.06800761,39081.0,39080.0,0.00012578]
["bitfinex","BTCUSD",1647100869732,0.32960408,39081.0,39080.0,0.00012578]
["bitfinex","BTCUSD",1647100870585,0.06800761,39081.0,39080.0,0.00012578]
["bitfinex","BTCUSD",1647100870776,0.32860408,39081.0,39080.0,0.00012578]
["bitfinex","BTCUSD",1647100870977,0.71592708,39081.0,39080.0,0.00012578]
["bitfinex","BTCUSD",1647100871180,0.32860408,39081.0,39080.0,0.00012578]
["bitfinex","BTCUSD",1647100871379,0.45433061,39081.0,39080.0,0.00012578]
["bitfinex","BTCUSD",1647100871577,0.71600285,39081.0,39080.0,0.00012578]
["bitfinex","BTCUSD",1647100871779,0.45433061,39081.0,39080.0,0.00012578]
["bitfinex","BTCUSD",1647100872181,0.71601248,39081.0,39080.0,0.00012578]
["bitfinex","BTCUSD",1647100872480,0.45433061,39081.0,39080.0,0.00012578]
["bitfinex","BTCUSD",1647100872878,0.06700761,39081.0,39080.0,0.00012578]
["bitfinex","BTCUSD",1647100873079,0.43188503,39081.0,39080.0,0.00012578]
["bitfinex","BTCUSD",1647100873280,0.81920803,39081.0,39080.0,0.00012578]
["bitfinex","BTCUSD",1647100873680,0.98676463,39081.0,39080.0,0.00012578]
["bitfinex","BTCUSD",1647100874344,0.59944163,39081.0,39080.0,0.00012578]
["bitfinex","BTCUSD",1647100874542,0.54834163,39081.0,39080.0,0.00012578]
["bitfinex","BTCUSD",1647100874739,0.06700761,39081.0,39080.0,0.00012578]
["bitfinex","BTCUSD",1647100875539,0.06800761,39081.0,39080.0,0.00012578]
["bitfinex","BTCUSD",1647100875945,0.45533061,39081.0,39080.0,0.00012578]
["bitfinex","BTCUSD",1647100876141,0.06800761,39081.0,39073.0,0.00126055]
["bitfinex","BTCUSD",1647100876441,0.26169445,39080.0,39073.0,0.00126055]
["bitfinex","BTCUSD",1647100876643,0.20901841,39079.0,39074.0,0.20122874]
["bitfinex","BTCUSD",1647100876841,0.2206314,39078.0,39074.0,0.20122874]
["bitfinex","BTCUSD",1647100877046,0.06700761,39077.0,39074.0,0.30756005]
["bitfinex","BTCUSD",1647100877242,0.12139177,39078.0,39074.0,0.30756005]
["bitfinex","BTCUSD",1647100877640,0.12139177,39078.0,39074.0,0.20122874]
["bitfinex","BTCUSD",1647100877873,0.12139177,39078.0,39074.0,0.30756005]
["bitfinex","BTCUSD",1647100878073,0.12139177,39078.0,39074.0,0.20122874]
["bitfinex","BTCUSD",1647100879076,0.06710768,39077.0,39074.0,0.20122874]
["bitfinex","BTCUSD",1647100879284,0.06710768,39077.0,39066.0,0.20754699]
["bitfinex","BTCUSD",1647100879285,1.4,39075.0,39066.0,0.20754699]
["bitfinex","BTCUSD",1647100879491,2.24152964,39076.0,39059.0,0.10130425]
["bitfinex","BTCUSD",1647100879492,0.15,39070.0,39059.0,0.10130425]
["bitfinex","BTCUSD",1647100879689,0.20942618,39062.0,39053.0,0.10130425]
["bitfinex","BTCUSD",1647100879880,0.20942618,39059.0,39052.0,0.4183]
["bitfinex","BTCUSD",1647100880081,0.71495686,39058.0,39052.0,0.4183]
["bitfinex","BTCUSD",1647100880279,0.20942618,39056.0,39052.0,0.4133]
["bitfinex","BTCUSD",1647100880480,0.64784918,39055.0,39048.0,0.001]
["bitfinex","BTCUSD",1647100880680,0.26178272,39057.0,39048.0,0.001]
["bitfinex","BTCUSD",1647100880681,0.0511,39054.0,39048.0,0.001]
["bitfinex","BTCUSD",1647100880881,0.11820768,39053.0,39052.0,0.0001881]
["bitfinex","BTCUSD",1647100881479,0.50553068,39053.0,39052.0,0.0001881]
["bitfinex","BTCUSD",1647100881920,0.387323,39052.0,39048.0,0.20240676]
["bitfinex","BTCUSD",1647100882120,0.387323,39052.0,39051.0,0.00018857]
["bitfinex","BTCUSD",1647100882721,0.06710768,39053.0,39051.0,0.00018857]
["bitfinex","BTCUSD",1647100883022,0.0511,39052.0,39048.0,0.001]
["bitfinex","BTCUSD",1647100883224,0.20828266,39050.0,39048.0,0.001]
["bitfinex","BTCUSD",1647100883524,0.25938266,39050.0,39048.0,0.001]
["bitfinex","BTCUSD",1647100883724,0.99670566,39050.0,39048.0,0.001]
["bitfinex","BTCUSD",1647100883923,2.04145791,39050.0,39048.0,0.001]
["bitfinex","BTCUSD",1647100884122,1.98288166,39050.0,39048.0,0.001]
["bitfinex","BTCUSD",1647100884525,2.04182824,39050.0,39048.0,0.001]
["bitfinex","BTCUSD",1647100884722,2.23821397,39050.0,39048.0,0.001]
["bitfinex","BTCUSD",1647100884927,0.387323,39049.0,39048.0,0.00053869]
["bitfinex","BTCUSD",1647100885121,1.489823,39049.0,39048.0,0.00053869]
["bitfinex","BTCUSD",1647100885381,1.75749132,39049.0,39048.0,0.00053869]
["bitfinex","BTCUSD",1647100885778,2.02647202,39049.0,39048.0,0.00053869]
["bitfinex","BTCUSD",1647100885979,1.4,39048.0,39040.0,0.4195784]
["bitfinex","BTCUSD",1647100886179,1.92647202,39049.0,39032.0,0.6997]
["bitfinex","BTCUSD",1647100886180,0.06192126,39043.0,39032.0,0.6997]
["bitfinex","BTCUSD",1647100886391,0.06192126,39043.0,39030.0,0.001]
["bitfinex","BTCUSD",1647100886392,0.387323,39038.0,39030.0,0.001]
["bitfinex","BTCUSD",1647100886586,0.5898254,39035.0,39030.0,0.001]
["bitfinex","BTCUSD",1647100886780,0.26820768,39034.0,39030.0,0.001]
["bitfinex","BTCUSD",1647100886981,0.687323,39033.0,39030.0,0.001]
["bitfinex","BTCUSD",1647100887181,0.687323,39033.0,39012.0,0.4193]
["bitfinex","BTCUSD",1647100887182,1.5011,39032.0,39012.0,0.4193]
["bitfinex","BTCUSD",1647100887383,1.5011,39032.0,39012.0,0.4143]
["bitfinex","BTCUSD",1647100887384,0.687323,39031.0,39012.0,0.4143]
["bitfinex","BTCUSD",1647100887588,0.064101,39028.0,39009.0,0.05]
["bitfinex","BTCUSD",1647100887783,0.05,39025.0,39009.0,0.05]
["bitfinex","BTCUSD",1647100887981,0.05,39020.0,39016.0,0.18775878]
["bitfinex","BTCUSD",1647100888184,0.06391,39024.0,39008.0,0.151]
["bitfinex","BTCUSD",1647100888185,0.38891,39024.0,39008.0,0.151]
["bitfinex","BTCUSD",1647100888389,0.20052,39019.0,39008.0,0.001]
["bitfinex","BTCUSD",1647100888586,0.738423,39018.0,39008.0,0.001]
["bitfinex","BTCUSD",1647100888786,0.19293512,39014.0,39008.0,0.20663748]
["bitfinex","BTCUSD",1647100888986,0.1011,39018.0,39009.0,0.07865042]
["bitfinex","BTCUSD",1647100889222,0.0511,39018.0,39009.0,0.17985412]
["bitfinex","BTCUSD",1647100889621,0.05,39016.0,39009.0,0.17985412]
["bitfinex","BTCUSD",1647100889823,0.035,39016.0,39009.0,0.17985412]
["bitfinex","BTCUSD",1647100890225,0.035,39016.0,39010.0,0.22494489]
["bitfinex","BTCUSD",1647100890624,0.035,39016.0,39011.0,0.00034793]
["bitfinex","BTCUSD",1647100890926,0.387323,39015.0,39011.0,0.00034793]
["bitfinex","BTCUSD",1647100891226,0.035,39016.0,39011.0,0.00034793]
["bitfinex","BTCUSD",1647100891429,0.387323,39015.0,39011.0,0.00034793]
["bitfinex","BTCUSD",1647100891625,0.037,39016.0,39009.0,0.17985412]
["bitfinex","BTCUSD",1647100891824,0.387323,39015.0,39012.0,0.00034793]
["bitfinex","BTCUSD",1647100892227,0.037,39016.0,39012.0,0.00034793]
["bitfinex","BTCUSD",1647100892429,0.0511,39015.0,39012.0,0.00034793]
["bitfinex","BTCUSD",1647100892630,0.0511,39015.0,39008.0,0.001]
["bitfinex","BTCUSD",1647100892891,0.0511,39015.0,39012.0,0.00034793]
["bitfinex","BTCUSD",1647100893088,0.0511,39015.0,39006.0,0.00139192]
["bitfinex","BTCUSD",1647100893289,0.0511,39015.0,39007.0,0.20201904]
["bitfinex","BTCUSD",1647100893492,0.0511,39015.0,39010.0,0.63161632]
["bitfinex","BTCUSD",1647100893691,0.387583,39014.0,39010.0,0.63161632]
["bitfinex","BTCUSD",1647100893890,0.387583,39013.0,39010.0,0.63161632]
["bitfinex","BTCUSD",1647100894089,0.0511,39014.0,39010.0,0.63161632]
["bitfinex","BTCUSD",1647100894291,0.387583,39013.0,39011.0,0.17470507]
["bitfinex","BTCUSD",1647100894494,0.085,39016.0,39011.0,0.17470507]
["bitfinex","BTCUSD",1647100894495,0.035,39016.0,39011.0,0.17470507]
["bitfinex","BTCUSD",1647100895497,0.05130096,39017.0,39013.0,0.17458906]
["bitfinex","BTCUSD",1647100895998,9.6e-07,39017.0,39016.0,0.508418]
["bitfinex","BTCUSD",1647100896202,0.001,39021.0,39017.0,0.387551]
["bitfinex","BTCUSD",1647100896397,0.001,39021.0,39020.0,0.503377]
["bitfinex","BTCUSD",1647100896642,0.001,39021.0,39020.0,1.638177]
["bitfinex","BTCUSD",1647100896836,0.16778781,39036.0,39021.0,0.387508]
["bitfinex","BTCUSD",1647100896837,0.01281,39036.0,39021.0,0.387508]
["bitfinex","BTCUSD",1647100897041,0.01281,39036.0,39026.0,0.145]
["bitfinex","BTCUSD",1647100897239,0.01281,39036.0,39027.0,0.3]
["bitfinex","BTCUSD",1647100897542,0.01281,39041.0,39034.0,0.358084]
["bitfinex","BTCUSD",1647100897736,1.21262354,39051.0,39033.0,0.16904564]
["bitfinex","BTCUSD",1647100897737,0.0128,39044.0,39033.0,0.16904564]
["bitfinex","BTCUSD",1647100897936,0.20064,39039.0,39036.0,0.387583]
["bitfinex","BTCUSD",1647100898142,0.06888618,39040.0,39036.0,0.387583]
["bitfinex","BTCUSD",1647100898737,0.19146836,39044.0,39036.0,0.387583]
["bitfinex","BTCUSD",1647100898738,0.06888618,39043.0,39036.0,0.387583]
["bitfinex","BTCUSD",1647100898938,0.06888618,39043.0,39034.0,0.387583]
["bitfinex","BTCUSD",1647100899138,0.00033054,39040.0,39033.0,0.05]
["bitfinex","BTCUSD",1647100899340,0.00033054,39040.0,39034.0,0.387583]
["bitfinex","BTCUSD",1647100899539,0.00133054,39040.0,39034.0,0.387583]
["bitfinex","BTCUSD",1647100899944,0.00133054,39040.0,39035.0,1.52898792]
["bitfinex","BTCUSD",1647100900142,0.001,39040.0,39039.0,0.9287]
["bitfinex","BTCUSD",1647100900377,0.001,39040.0,39039.0,0.832531]
["bitfinex","BTCUSD",1647100900580,0.001,39040.0,39039.0,0.882531]
["bitfinex","BTCUSD",1647100900783,0.03245,39046.0,39040.0,0.7837]
["bitfinex","BTCUSD",1647100900981,0.03245,39046.0,39042.0,0.0999]
["bitfinex","BTCUSD",1647100901180,0.03245,39046.0,39042.0,0.387496]
["bitfinex","BTCUSD",1647100901580,0.03278052,39046.0,39042.0,0.387496]
["bitfinex","BTCUSD",1647100902181,0.03278052,39046.0,39043.0,0.3]
["bitfinex","BTCUSD",1647100902380,0.03245,39046.0,39044.0,0.357919]
["bitfinex","BTCUSD",1647100902782,0.03277554,39046.0,39045.0,0.57186622]
["bitfinex","BTCUSD",1647100902980,0.12693047,39044.0,39043.0,0.65795]
["bitfinex","BTCUSD",1647100903580,0.12693047,39044.0,39043.0,0.66095]
["bitfinex","BTCUSD",1647100903880,0.12693047,39044.0,39043.0,0.36095]
["bitfinex","BTCUSD",1647100904433,0.12693047,39044.0,39043.0,0.003]
["bitfinex","BTCUSD",1647100904635,0.51438447,39044.0,39043.0,0.003]
["bitfinex","BTCUSD",1647100904837,0.58324106,39044.0,39043.0,0.003]
["bitfinex","BTCUSD",1647100905036,0.19578706,39044.0,39043.0,0.003]
["bitfinex","BTCUSD",1647100905237,0.19578706,39044.0,39043.0,0.36095]
["bitfinex","BTCUSD",1647100906138,0.12693047,39044.0,39043.0,0.3399868]
["bitfinex","BTCUSD",1647100906835,0.12693047,39044.0,39032.0,0.1]
["bitfinex","BTCUSD",1647100907033,0.12693047,39044.0,39039.0,0.340026]
["bitfinex","BTCUSD",1647100907034,0.0688743,39043.0,39039.0,0.340026]
["bitfinex","BTCUSD",1647100907233,0.55905885,39033.0,39032.0,1.123788]
["bitfinex","BTCUSD",1647100907636,0.55905885,39033.0,39032.0,1.126788]
["bitfinex","BTCUSD",1647100907880,0.00031558,39040.0,39038.0,0.20986391]
["bitfinex","BTCUSD",1647100908081,0.00031558,39040.0,39039.0,1.123728]
["bitfinex","BTCUSD",1647100908281,0.00031558,39040.0,39039.0,1.173728]
["bitfinex","BTCUSD",1647100908480,0.12693047,39044.0,39039.0,0.390028]
["bitfinex","BTCUSD",1647100908686,0.00031557,39041.0,39040.0,0.21145346]
["bitfinex","BTCUSD",1647100908884,0.06921795,39041.0,39040.0,0.55147046]
["bitfinex","BTCUSD",1647100909079,0.06921795,39041.0,39040.0,0.60147046]
["bitfinex","BTCUSD",1647100909679,0.06890238,39041.0,39040.0,0.60147046]
["bitfinex","BTCUSD",1647100909883,0.00031014,39042.0,39040.0,0.390017]
["bitfinex","BTCUSD",1647100910081,0.00031014,39042.0,39041.0,0.340007]
["bitfinex","BTCUSD",1647100910885,0.06890238,39042.0,39041.0,2.51589325]
["bitfinex","BTCUSD",1647100911084,0.06890238,39042.0,39041.0,2.29657706]
["bitfinex","BTCUSD",1647100911483,0.06890238,39042.0,39041.0,2.29957706]
["bitfinex","BTCUSD",1647100911927,0.06890238,39042.0,39041.0,0.003]
["bitfinex","BTCUSD",1647100912127,0.06890238,39042.0,39041.0,0.343007]
["bitfinex","BTCUSD",1647100912528,0.06890238,39042.0,39041.0,0.003]
["bitfinex","BTCUSD",1647100912929,0.0025141,39039.0,39035.0,0.34006]
["bitfinex","BTCUSD",1647100913129,0.2094412,39039.0,39035.0,0.34006]
["bitfinex","BTCUSD",1647100913527,0.20974719,39039.0,39035.0,0.34006]
["bitfinex","BTCUSD",1647100913929,0.06890238,39038.0,39035.0,0.34006]
["bitfinex","BTCUSD",1647100914130,0.06890238,39038.0,39035.0,0.39006]
["bitfinex","BTCUSD",1647100914630,0.06920837,39038.0,39035.0,0.39006]
["bitfinex","BTCUSD",1647100914830,0.06890238,39037.0,39035.0,0.39006]
["bitfinex","BTCUSD",1647100915233,0.392474,39036.0,39025.0,0.0999]
["bitfinex","BTCUSD",1647100915495,0.01281,39035.0,39030.0,0.002]
["bitfinex","BTCUSD",1647100915688,0.005,39032.0,39030.0,0.002]
["bitfinex","BTCUSD",1647100915887,0.01281,39033.0,39030.0,0.002]
["bitfinex","BTCUSD",1647100916087,0.01281,39033.0,39030.0,0.00174377]
["bitfinex","BTCUSD",1647100916290,0.06890238,39032.0,39030.0,0.00174377]
["bitfinex","BTCUSD",1647100916493,0.07390238,39032.0,39030.0,0.00174377]
["bitfinex","BTCUSD",1647100917291,0.06890238,39031.0,39030.0,0.00174377]
["bitfinex","BTCUSD",1647100917491,0.06890238,39031.0,39030.0,0.00374377]
["bitfinex","BTCUSD",1647100918791,0.06890238,39031.0,39025.0,0.19161044]
["bitfinex","BTCUSD",1647100919618,0.06890238,39031.0,39025.0,0.003]
["bitfinex","BTCUSD",1647100920220,0.06890238,39031.0,39026.0,0.154302]
["bitfinex","BTCUSD",1647100920421,0.06890238,39031.0,39025.0,2.64405866]
["bitfinex","BTCUSD",1647100920621,0.06890238,39031.0,39025.0,0.003]
["bitfinex","BTCUSD",1647100920820,0.21418091,39028.0,39024.0,0.20085999]
["bitfinex","BTCUSD",1647100921020,0.06890238,39027.0,39023.0,0.064072]
["bitfinex","BTCUSD",1647100921223,0.06890238,39027.0,39021.0,1.29049242]
["bitfinex","BTCUSD",1647100921420,0.06890238,39027.0,39022.0,0.154318]
["bitfinex","BTCUSD",1647100921624,0.06890238,39027.0,39023.0,0.3]
["bitfinex","BTCUSD",1647100922021,0.28469595,39033.0,39025.0,0.18661348]
["bitfinex","BTCUSD",1647100922222,0.28469595,39033.0,39027.0,0.23899459]
["bitfinex","BTCUSD",1647100922423,0.28469595,39033.0,39028.0,0.454291]
["bitfinex","BTCUSD",1647100922424,0.06890238,39033.0,39028.0,0.454291]
["bitfinex","BTCUSD",1647100922723,0.06890238,39033.0,39027.0,1.02269459]
["bitfinex","BTCUSD",1647100922991,0.06890238,39034.0,39029.0,0.7837]
["bitfinex","BTCUSD",1647100923392,0.06890238,39034.0,39030.0,0.15428]
["bitfinex","BTCUSD",1647100923587,0.06890238,39034.0,39030.0,0.154279]
["bitfinex","BTCUSD",1647100923789,0.06890238,39034.0,39029.0,0.7857]
["bitfinex","BTCUSD",1647100923990,0.06890238,39034.0,39031.0,0.7837]
["bitfinex","BTCUSD",1647100924196,0.06890238,39034.0,39029.0,0.002]
["bitfinex","BTCUSD",1647100924393,0.06890238,39034.0,39031.0,0.7837]
["bitfinex","BTCUSD",1647100924591,0.06890238,39034.0,39032.0,0.15427]
["bitfinex","BTCUSD",1647100924792,0.06890238,39034.0,39032.0,0.20427]
["bitfinex","BTCUSD",1647100924996,0.06890238,39034.0,39033.0,0.20942002]
["bitfinex","BTCUSD",1647100925193,0.06890238,39034.0,39033.0,0.54835672]
["bitfinex","BTCUSD",1647100925593,0.06890238,39034.0,39033.0,1.33205672]
["bitfinex","BTCUSD",1647100925795,0.06890238,39034.0,39033.0,0.54835672]
["bitfinex","BTCUSD",1647100925996,0.06890238,39034.0,39033.0,0.52738853]
["bitfinex","BTCUSD",1647100926194,0.06890238,39034.0,39033.0,1.31108853]
["bitfinex","BTCUSD",1647100927036,0.00030639,39035.0,39033.0,1.31108853]
["bitfinex","BTCUSD",1647100927236,0.00030639,39035.0,39034.0,0.93796]
["bitfinex","BTCUSD",1647100927436,0.00030639,39035.0,39034.0,0.98796]
["bitfinex","BTCUSD",1647100927636,0.06890238,39038.0,39034.0,0.98796]
["bitfinex","BTCUSD",1647100927838,0.06890238,39038.0,39034.0,0.20426]
["bitfinex","BTCUSD",1647100928040,0.00030638,39036.0,39034.0,0.20426]
["bitfinex","BTCUSD",1647100928836,0.06890238,39035.0,39034.0,0.20426]
["bitfinex","BTCUSD",1647100929739,0.06890238,39035.0,39034.0,0.20726]
["bitfinex","BTCUSD",1647100929942,0.06890238,39036.0,39034.0,0.20726]
["bitfinex","BTCUSD",1647100930367,0.06920876,39036.0,39034.0,0.20726]
["bitfinex","BTCUSD",1647100930868,0.06890238,39035.0,39034.0,0.20426]
["bitfinex","BTCUSD",1647100931567,0.06890238,39035.0,39034.0,0.20726]
["bitfinex","BTCUSD",1647100931873,0.06890238,39038.0,39035.0,0.064048]
["bitfinex","BTCUSD",1647100932076,0.06890238,39038.0,39036.0,0.154247]
["bitfinex","BTCUSD",1647100933669,0.06890238,39038.0,39036.0,0.156247]
["bitfinex","BTCUSD",1647100934150,0.29257327,39038.0,39036.0,0.156247]
["bitfinex","BTCUSD",1647100934343,0.29257327,39038.0,39036.0,0.002]
["bitfinex","BTCUSD",1647100934750,0.76137638,39037.0,39036.0,0.002]
["bitfinex","BTCUSD",1647100934944,0.00496867,39035.0,39023.0,0.3511]
["bitfinex","BTCUSD",1647100935143,0.00496867,39035.0,39016.0,0.8476]
["bitfinex","BTCUSD",1647100935144,0.20140881,39028.0,39024.0,0.23798833]
["bitfinex","BTCUSD",1647100935344,0.005,39034.0,39021.0,0.7837]
["bitfinex","BTCUSD",1647100935746,0.06890238,39033.0,39021.0,0.7837]
["bitfinex","BTCUSD",1647100936144,0.36890238,39033.0,39022.0,0.7837]
["bitfinex","BTCUSD",1647100936343,0.18856722,39028.0,39023.0,0.154313]
["bitfinex","BTCUSD",1647100936544,0.18356722,39028.0,39023.0,0.154313]
["bitfinex","BTCUSD",1647100936743,0.06890238,39027.0,39023.0,0.154313]
["bitfinex","BTCUSD",1647100937143,0.06890238,39027.0,39023.0,0.05]
["bitfinex","BTCUSD",1647100937545,0.06890238,39027.0,39023.0,0.004]
["bitfinex","BTCUSD",1647100938476,0.06890238,39027.0,39020.0,0.8327]
["bitfinex","BTCUSD",1647100939680,0.06890238,39027.0,39023.0,1.69612211]
["bitfinex","BTCUSD",1647100939879,0.06890238,39027.0,39024.0,0.20840343]
["bitfinex","BTCUSD",1647100940081,0.06890238,39027.0,39023.0,1.69612211]
["bitfinex","BTCUSD",1647100940376,0.06890238,39027.0,39023.0,1.74612211]
["bitfinex","BTCUSD",1647100940574,0.06890238,39027.0,39023.0,0.05]
["bitfinex","BTCUSD",1647100940779,0.06890238,39027.0,39020.0,0.8337]
["bitfinex","BTCUSD",1647100941178,0.06890238,39027.0,39020.0,1.02709924]
["bitfinex","BTCUSD",1647100941652,0.06890238,39027.0,39023.0,0.2103472]
["bitfinex","BTCUSD",1647100942053,0.06890238,39027.0,39023.0,0.2553472]
["bitfinex","BTCUSD",1647100942260,0.06890238,39027.0,39020.0,0.8337]
["bitfinex","BTCUSD",1647100943253,0.06890238,39027.0,39021.0,0.21414269]
["bitfinex","BTCUSD",1647100943453,0.06890238,39027.0,39021.0,0.99784269]
["bitfinex","BTCUSD",1647100944254,0.08171238,39031.0,39021.0,0.99284269]
["bitfinex","BTCUSD",1647100944453,0.19173158,39028.0,39024.0,0.17114237]
["bitfinex","BTCUSD",1647100944658,0.19173158,39028.0,39021.0,0.99284269]
["bitfinex","BTCUSD",1647100945255,0.06890238,39027.0,39021.0,0.99284269]
["bitfinex","BTCUSD",1647100945478,0.06890238,39027.0,39022.0,0.064074]
["bitfinex","BTCUSD",1647100945679,0.06890238,39027.0,39022.0,0.27300223]
["bitfinex","BTCUSD",1647100945879,0.06890238,39027.0,39022.0,0.32300223]
["bitfinex","BTCUSD",1647100946180,0.06890238,39027.0,39022.0,1.10670223]
["bitfinex","BTCUSD",1647100946379,0.06890238,39030.0,39022.0,1.10670223]
["bitfinex","BTCUSD",1647100946780,0.07390238,39030.0,39022.0,1.10670223]
["bitfinex","BTCUSD",1647100946984,0.005,39029.0,39022.0,1.10670223]
["bitfinex","BTCUSD",1647100947181,0.06890238,39028.0,39022.0,0.114074]
["bitfinex","BTCUSD",1647100947381,0.06890238,39028.0,39022.0,0.109074]
["bitfinex","BTCUSD",1647100948785,0.22475295,39025.0,39022.0,0.109074]
["bitfinex","BTCUSD",1647100948983,0.06890238,39028.0,39022.0,0.109074]
["bitfinex","BTCUSD",1647100949226,0.06890238,39032.0,39022.0,0.109074]
["bitfinex","BTCUSD",1647100949628,0.005,39029.0,39022.0,0.045]
["bitfinex","BTCUSD",1647100950030,0.1909249,39023.0,39021.0,1.00331741]
["bitfinex","BTCUSD",1647100950234,0.3,39031.0,39021.0,1.00331741]
["bitfinex","BTCUSD",1647100950431,0.3,39032.0,39021.0,1.00331741]
["bitfinex","BTCUSD",1647100950833,0.005,39029.0,39021.0,0.99831741]
["bitfinex","BTCUSD",1647100951232,0.21896535,39024.0,39021.0,0.99831741]
["bitfinex","BTCUSD",1647100952034,0.06890267,39028.0,39021.0,0.99831741]
["bitfinex","BTCUSD",1647100952990,0.06890267,39028.0,39021.0,0.21461741]
["bitfinex","BTCUSD",1647100953189,0.06890267,39028.0,39021.0,0.045]
["bitfinex","BTCUSD",1647100953590,0.06890267,39028.0,39019.0,0.8337]
["bitfinex","BTCUSD",1647100953990,0.005,39027.0,39019.0,0.05]
["bitfinex","BTCUSD",1647100954292,0.06890267,39026.0,39017.0,1.06422167]
["bitfinex","BTCUSD",1647100954493,0.04221619,39023.0,39016.0,0.002]
["bitfinex","BTCUSD",1647100954693,0.005,39021.0,39016.0,0.002]
["bitfinex","BTCUSD",1647100954993,0.0511,39020.0,39016.0,0.002]
["bitfinex","BTCUSD",1647100955193,0.392487,39017.0,39016.0,0.002]
["bitfinex","BTCUSD",1647100955398,0.70284509,39017.0,39016.0,0.002]
["bitfinex","BTCUSD",1647100956395,0.12500267,39017.0,39016.0,0.002]
["bitfinex","BTCUSD",1647100957041,0.51248967,39017.0,39016.0,0.002]
["bitfinex","BTCUSD",1647100957245,0.69229666,39017.0,39016.0,0.002]
["bitfinex","BTCUSD",1647100957642,0.69229666,39017.0,39016.0,0.003]
["bitfinex","BTCUSD",1647100958245,0.12500267,39017.0,39016.0,0.003]
["bitfinex","BTCUSD",1647100959043,0.12500267,39017.0,39010.0,0.63161632]
["bitfinex","BTCUSD",1647100959245,0.06890267,39016.0,39014.0,0.22058847]
["bitfinex","BTCUSD",1647100959646,0.06890267,39016.0,39014.0,0.27058847]
["bitfinex","BTCUSD",1647100959846,0.06890267,39016.0,39014.0,0.05]
["bitfinex","BTCUSD",1647100960046,0.07390267,39016.0,39010.0,0.63394131]
["bitfinex","BTCUSD",1647100960243,0.07390267,39016.0,39010.0,0.68361632]
["bitfinex","BTCUSD",1647100960244,0.005,39016.0,39010.0,0.68361632]
["bitfinex","BTCUSD",1647100960487,0.005,39016.0,39010.0,0.68394131]
["bitfinex","BTCUSD",1647100960691,0.17376607,39014.0,39010.0,0.85523378]
["bitfinex","BTCUSD",1647100960886,0.005,39016.0,39010.0,0.85323378]
["bitfinex","BTCUSD",1647100961086,0.06890267,39015.0,39010.0,0.80323378]
["bitfinex","BTCUSD",1647100961289,0.005,39014.0,39010.0,0.80290879]
["bitfinex","BTCUSD",1647100961491,0.005,39014.0,39010.0,0.63194155]
["bitfinex","BTCUSD",1647100962185,0.06890267,39013.0,39010.0,0.63194155]
["bitfinex","BTCUSD",1647100962588,0.06890267,39013.0,39010.0,0.63161632]
["bitfinex","BTCUSD",1647100962886,0.06890267,39013.0,39010.0,0.63194263]
["bitfinex","BTCUSD",1647100963689,0.06890267,39013.0,39010.0,0.63161632]
["bitfinex","BTCUSD",1647100964122,0.06890267,39013.0,39010.0,0.63194263]
["bitfinex","BTCUSD",1647100964929,0.06890267,39013.0,39010.0,0.63161632]
["bitfinex","BTCUSD",1647100965127,0.06890267,39013.0,39011.0,0.3]
["bitfinex","BTCUSD",1647100965326,0.31291738,39026.0,39013.0,0.7]
["bitfinex","BTCUSD",1647100965327,0.2222639,39026.0,39013.0,0.7]
["bitfinex","BTCUSD",1647100965525,0.473,39027.0,39014.0,1.0837]
["bitfinex","BTCUSD",1647100965526,0.005,39025.0,39014.0,1.0837]
["bitfinex","BTCUSD",1647100965724,0.478,39027.0,39014.0,1.0837]
["bitfinex","BTCUSD",1647100965928,0.18098983,39023.0,39018.0,0.17269135]
["bitfinex","BTCUSD",1647100966128,0.18098983,39023.0,39013.0,0.8337]
["bitfinex","BTCUSD",1647100966528,0.005,39021.0,39013.0,0.05]
["bitfinex","BTCUSD",1647100966723,0.005,39021.0,39011.0,0.3]
["bitfinex","BTCUSD",1647100966927,0.005,39015.0,39010.0,0.63443768]
["bitfinex","BTCUSD",1647100967124,0.005,39015.0,39010.0,0.63243768]
["bitfinex","BTCUSD",1647100967323,0.18028709,39017.0,39010.0,0.07216548]
["bitfinex","BTCUSD",1647100967522,0.18028709,39017.0,39010.0,0.07232975]
["bitfinex","BTCUSD",1647100967977,0.06866857,39016.0,39010.0,0.07232975]
["bitfinex","BTCUSD",1647100968578,0.06866857,39016.0,39010.0,0.07216548]
["bitfinex","BTCUSD",1647100968775,0.06866857,39016.0,39010.0,0.07249195]
["bitfinex","BTCUSD",1647100969876,0.06866857,39016.0,39010.0,0.07216548]
["bitfinex","BTCUSD",1647100970079,0.06866857,39016.0,39010.0,0.07250278]
["bitfinex","BTCUSD",1647100970878,0.06866857,39016.0,39010.0,0.07216548]
["bitfinex","BTCUSD",1647100971280,0.06866857,39016.0,39010.0,0.07250278]
["bitfinex","BTCUSD",1647100971734,0.06866857,39019.0,39010.0,0.07250278]
["bitfinex","BTCUSD",1647100971940,0.17392805,39015.0,39010.0,0.07250278]
["bitfinex","BTCUSD",1647100972135,0.17392805,39015.0,39010.0,0.07216548]
["bitfinex","BTCUSD",1647100972736,0.06866857,39014.0,39010.0,0.07216548]
["bitfinex","BTCUSD",1647100973138,0.438587,39013.0,39010.0,0.07216548]
["bitfinex","BTCUSD",1647100973335,0.387487,39012.0,39010.0,0.07216548]
["bitfinex","BTCUSD",1647100973537,0.06866857,39014.0,39010.0,0.07249124]
["bitfinex","BTCUSD",1647100973538,0.438587,39011.0,39010.0,0.07249124]
["bitfinex","BTCUSD",1647100973739,0.11976857,39011.0,39010.0,0.07249124]
["bitfinex","BTCUSD",1647100973939,0.50725557,39011.0,39010.0,0.07549124]
["bitfinex","BTCUSD",1647100974137,0.11976857,39011.0,39010.0,0.07549124]
["bitfinex","BTCUSD",1647100974641,0.01281,39019.0,39010.0,1.20886548]
["bitfinex","BTCUSD",1647100974839,0.20357164,39023.0,39012.0,0.7837]
["bitfinex","BTCUSD",1647100974840,0.41302554,39023.0,39012.0,0.7837]
["bitfinex","BTCUSD",1647100975139,0.20357164,39023.0,39017.0,0.0999]
["bitfinex","BTCUSD",1647100975382,0.20357164,39023.0,39014.0,0.7837]
["bitfinex","BTCUSD",1647100975581,0.19437385,39023.0,39018.0,0.18926616]
["bitfinex","BTCUSD",1647100975782,0.06843659,39026.0,39018.0,0.18926616]
["bitfinex","BTCUSD",1647100975986,0.06843659,39026.0,39018.0,0.25334616]
["bitfinex","BTCUSD",1647100976186,0.06843659,39026.0,39015.0,0.3]
["bitfinex","BTCUSD",1647100976583,0.27789049,39027.0,39015.0,0.35]
["bitfinex","BTCUSD",1647100976786,0.18654359,39022.0,39017.0,0.22621694]
["bitfinex","BTCUSD",1647100976985,0.27789049,39027.0,39017.0,0.22621694]
["bitfinex","BTCUSD",1647100977183,0.06843659,39027.0,39020.0,0.22335202]
["bitfinex","BTCUSD",1647100977983,0.23553235,39026.0,39020.0,0.22335202]
["bitfinex","BTCUSD",1647100978784,0.06843659,39025.0,39020.0,0.22335202]
["bitfinex","BTCUSD",1647100979645,0.06843659,39025.0,39020.0,0.22435202]
["bitfinex","BTCUSD",1647100979844,0.06843659,39026.0,39020.0,0.22435202]
["bitfinex","BTCUSD",1647100980047,0.06843659,39026.0,39021.0,0.3]
["bitfinex","BTCUSD",1647100980247,0.06843659,39026.0,39021.0,1.0837]
["bitfinex","BTCUSD",1647100980647,0.06843659,39026.0,39020.0,0.27435202]
["bitfinex","BTCUSD",1647100980648,0.06843659,39026.0,39022.0,0.911837]
["bitfinex","BTCUSD",1647100980845,0.67649128,39030.0,39022.0,0.911837]
["bitfinex","BTCUSD",1647100980846,0.06843659,39029.0,39022.0,0.911837]
["bitfinex","BTCUSD",1647100981446,0.06843659,39029.0,39026.0,0.16865098]
["bitfinex","BTCUSD",1647100981647,0.53547397,39030.0,39027.0,0.23359391]
["bitfinex","BTCUSD",1647100982647,0.46703738,39030.0,39027.0,0.23359391]
["bitfinex","BTCUSD",1647100983077,0.46703738,39030.0,39028.0,0.7837]
["bitfinex","BTCUSD",1647100983279,0.46703738,39030.0,39029.0,1.0837]
["bitfinex","BTCUSD",1647100983478,0.46703738,39030.0,39029.0,0.3]
["bitfinex","BTCUSD",1647100983679,0.27200823,39033.0,39029.0,0.3]
["bitfinex","BTCUSD",1647100984079,0.27200823,39033.0,39030.0,0.7837]
["bitfinex","BTCUSD",1647100984282,0.27200823,39033.0,39032.0,0.1827479]
["bitfinex","BTCUSD",1647100984481,0.09544033,39031.0,39030.0,0.7837]
["bitfinex","BTCUSD",1647100984679,0.16387692,39031.0,39030.0,0.96522564]
["bitfinex","BTCUSD",1647100985282,0.16387692,39031.0,39030.0,1.26522564]
["bitfinex","BTCUSD",1647100985681,0.16387692,39031.0,39030.0,0.96722564]
["bitfinex","BTCUSD",1647100985983,0.16387692,39031.0,39030.0,0.002]
["bitfinex","BTCUSD",1647100987034,0.16387692,39031.0,39023.0,0.23858064]
["bitfinex","BTCUSD",1647100987035,0.34307739,39031.0,39023.0,0.23858064]
["bitfinex","BTCUSD",1647100987232,0.16387692,39031.0,39024.0,0.3]
["bitfinex","BTCUSD",1647100987632,0.06843659,39030.0,39024.0,1.0837]
["bitfinex","BTCUSD",1647100987935,0.06843659,39030.0,39024.0,0.7837]
["bitfinex","BTCUSD",1647100988133,0.06843659,39030.0,39026.0,0.17642182]
["bitfinex","BTCUSD",1647100988337,0.06843659,39030.0,39029.0,0.16865507]
["bitfinex","BTCUSD",1647100989032,0.06843659,39030.0,39029.0,0.95235507]
["bitfinex","BTCUSD",1647100989234,0.06843659,39030.0,39029.0,0.16865507]
["bitfinex","BTCUSD",1647100989435,0.06843659,39030.0,39027.0,0.7837]
["bitfinex","BTCUSD",1647100989932,0.06843659,39030.0,39029.0,0.7837]
["bitfinex","BTCUSD",1647100990134,0.06843659,39030.0,39027.0,0.3]
["bitfinex","BTCUSD",1647100990602,0.06843659,39030.0,39029.0,0.9555362]
["bitfinex","BTCUSD",1647100990797,0.06843659,39030.0,39029.0,0.7837]
["bitfinex","BTCUSD",1647100991598,0.06843659,39030.0,39028.0,0.7837]
["bitfinex","BTCUSD",1647100991797,0.30053426,39030.0,39028.0,0.7837]
["bitfinex","BTCUSD",1647100992001,0.06843659,39030.0,39028.0,0.7837]
["bitfinex","BTCUSD",1647100992197,0.06843659,39030.0,39029.0,0.26]
["bitfinex","BTCUSD",1647100993698,0.06843659,39030.0,39029.0,0.261]
["bitfinex","BTCUSD",1647100994539,0.06843659,39030.0,39029.0,0.4483487]
["bitfinex","BTCUSD",1647100994836,0.06843659,39030.0,39029.0,0.261]
["bitfinex","BTCUSD",1647100995039,0.06843659,39030.0,39029.0,0.26]
["bitfinex","BTCUSD",1647100995638,0.06843659,39030.0,39029.0,0.262]
["bitfinex","BTCUSD",1647100995838,0.06843659,39030.0,39029.0,0.562]
["bitfinex","BTCUSD",1647100996039,0.06843659,39030.0,39029.0,1.3457]
["bitfinex","BTCUSD",1647100996941,0.06843659,39030.0,39029.0,1.3437]
["bitfinex","BTCUSD",1647100997145,0.06843659,39030.0,39029.0,1.3937]
["bitfinex","BTCUSD",1647100997339,0.09544033,39031.0,39029.0,0.83445752]
["bitfinex","BTCUSD",1647100997542,0.09544033,39031.0,39030.0,1.0837]
["bitfinex","BTCUSD",1647100998297,0.16389458,39031.0,39030.0,0.7837]
["bitfinex","BTCUSD",1647100998501,0.16389458,39031.0,39029.0,0.002]
["bitfinex","BTCUSD",1647100998897,0.16389458,39031.0,39027.0,0.7837]
["bitfinex","BTCUSD",1647100999103,0.16389458,39031.0,39027.0,0.8337]
["bitfinex","BTCUSD",1647100999300,0.06845425,39030.0,39029.0,1.21332971]
["bitfinex","BTCUSD",1647100999500,0.06845425,39030.0,39029.0,1.0437]
["bitfinex","BTCUSD",1647100999899,0.06845425,39030.0,39029.0,0.26]
["bitfinex","BTCUSD",1647101001102,0.06845425,39030.0,39029.0,0.47030689]
["bitfinex","BTCUSD",1647101001499,0.06845425,39030.0,39029.0,0.26]
["bitfinex","BTCUSD",1647101002147,0.45594125,39030.0,39029.0,0.26]
["bitfinex","BTCUSD",1647101002347,0.66539515,39030.0,39029.0,0.26]
["bitfinex","BTCUSD",1647101002541,0.89711138,39030.0,39029.0,0.26]
["bitfinex","BTCUSD",1647101002741,0.50962438,39030.0,39029.0,0.26]
["bitfinex","BTCUSD",1647101003341,0.89708462,39030.0,39029.0,0.26]
["bitfinex","BTCUSD",1647101003743,0.85541836,39030.0,39029.0,0.26]
["bitfinex","BTCUSD",1647101004542,0.10411521,39027.0,39021.0,0.20944046]
["bitfinex","BTCUSD",1647101004947,0.10411521,39027.0,39020.0,0.8337]
["bitfinex","BTCUSD",1647101005142,0.10411521,39027.0,39020.0,0.05]
["bitfinex","BTCUSD",1647101005393,0.06845425,39026.0,39020.0,1.0034786]
["bitfinex","BTCUSD",1647101005791,0.06845425,39026.0,39021.0,0.7837]
["bitfinex","BTCUSD",1647101009229,0.06845425,39026.0,39021.0,1.0837]
["bitfinex","BTCUSD",1647101009432,0.06845425,39026.0,39021.0,0.7837]
["bitfinex","BTCUSD",1647101009635,0.06845425,39026.0,39021.0,1.0437]
["bitfinex","BTCUSD",1647101010432,0.00019068,39026.0,39021.0,1.0437]
["bitfinex","BTCUSD",1647101011034,0.20871672,39024.0,39021.0,1.0437]
["bitfinex","BTCUSD",1647101011235,0.00019068,39023.0,39021.0,1.0437]
["bitfinex","BTCUSD",1647101011933,0.00019068,39023.0,39021.0,1.0467]
["bitfinex","BTCUSD",1647101012133,0.20661106,39025.0,39021.0,1.0467]
["bitfinex","BTCUSD",1647101013092,0.00019068,39024.0,39021.0,1.0437]
["bitfinex","BTCUSD",1647101013294,0.00019068,39024.0,39021.0,1.0387]
["bitfinex","BTCUSD",1647101015094,0.00019068,39024.0,39021.0,0.26]
["bitfinex","BTCUSD",1647101015296,0.0511,39023.0,39021.0,0.26]
["bitfinex","BTCUSD",1647101016095,0.00019068,39022.0,39021.0,0.26]
["bitfinex","BTCUSD",1647101016939,0.05129068,39023.0,39021.0,0.26]
["bitfinex","BTCUSD",1647101017740,0.05129068,39023.0,39021.0,0.261]
["bitfinex","BTCUSD",1647101018542,0.26071782,39023.0,39021.0,0.261]
["bitfinex","BTCUSD",1647101018946,0.00019068,39022.0,39021.0,0.261]
["bitfinex","BTCUSD",1647101019143,0.00019068,39022.0,39021.0,0.26]
["bitfinex","BTCUSD",1647101019544,0.20961782,39022.0,39021.0,0.26]
["bitfinex","BTCUSD",1647101019746,0.21161782,39022.0,39021.0,0.26]
["bitfinex","BTCUSD",1647101021174,0.20961782,39022.0,39021.0,0.26]
["bitfinex","BTCUSD",1647101022677,0.68767768,39022.0,39021.0,0.26]
["bitfinex","BTCUSD",1647101022976,0.30019068,39022.0,39021.0,0.26]
["bitfinex","BTCUSD",1647101023178,0.68767768,39022.0,39021.0,0.26]
["bitfinex","BTCUSD",1647101023375,0.38767768,39022.0,39021.0,0.26]
["bitfinex","BTCUSD",1647101023875,0.68867768,39022.0,39021.0,0.26]
["bitfinex","BTCUSD",1647101024142,0.68867768,39022.0,39015.0,0.05]
["bitfinex","BTCUSD",1647101024143,0.86929361,39022.0,39015.0,0.05]
["bitfinex","BTCUSD",1647101024350,0.15,39016.0,39010.0,0.07379054]
["bitfinex","BTCUSD",1647101024547,0.20964661,39011.0,39010.0,0.07379054]
["bitfinex","BTCUSD",1647101024749,0.95174418,39011.0,39010.0,0.07379054]
["bitfinex","BTCUSD",1647101024942,1.08618418,39011.0,39010.0,0.07379054]
["bitfinex","BTCUSD",1647101025143,0.387487,39008.0,39005.0,0.001]
["bitfinex","BTCUSD",1647101025343,0.0511,39007.0,39005.0,0.001]
["bitfinex","BTCUSD",1647101025744,0.38767768,39006.0,39005.0,0.001]
["bitfinex","BTCUSD",1647101026944,0.68767768,39006.0,39005.0,0.001]
["bitfinex","BTCUSD",1647101027343,0.04077589,38997.0,38996.0,0.002]
["bitfinex","BTCUSD",1647101028195,0.04077589,38997.0,38996.0,0.98157017]
["bitfinex","BTCUSD",1647101028995,0.04077589,38997.0,38996.0,0.19787017]
["bitfinex","BTCUSD",1647101029195,0.04077589,38997.0,38996.0,0.002]
["bitfinex","BTCUSD",1647101029594,0.04077589,38997.0,38995.0,0.22633842]
["bitfinex","BTCUSD",1647101029795,0.04077589,38997.0,38995.0,0.29011492]
["bitfinex","BTCUSD",1647101030096,0.04077589,38997.0,38996.0,0.26]
["bitfinex","BTCUSD",1647101030294,0.04077589,38997.0,38996.0,0.255]
["bitfinex","BTCUSD",1647101031295,0.04077589,38997.0,38995.0,0.25590447]
["bitfinex","BTCUSD",1647101031926,0.04077589,38997.0,38995.0,0.076933]
["bitfinex","BTCUSD",1647101032128,0.04077589,38997.0,38995.0,0.860633]
["bitfinex","BTCUSD",1647101032326,0.01281,39004.0,38996.0,0.7837]
["bitfinex","BTCUSD",1647101032528,0.26499909,39005.0,38995.0,0.076933]
["bitfinex","BTCUSD",1647101033131,0.26499909,39005.0,38997.0,0.19696307]
["bitfinex","BTCUSD",1647101033329,0.387487,39004.0,38995.0,0.076933]
["bitfinex","BTCUSD",1647101033532,0.3,39005.0,38995.0,0.076933]
["bitfinex","BTCUSD",1647101033729,0.3,39005.0,38999.0,0.0003353]
["bitfinex","BTCUSD",1647101033930,0.387487,39004.0,38999.0,0.0003353]
["bitfinex","BTCUSD",1647101034129,0.387487,39003.0,38999.0,0.0003353]
["bitfinex","BTCUSD",1647101034329,0.0511,39006.0,38999.0,0.0003353]
["bitfinex","BTCUSD",1647101034528,0.687487,39005.0,38999.0,0.0003353]
["bitfinex","BTCUSD",1647101034731,0.687487,39005.0,38995.0,0.076933]
["bitfinex","BTCUSD",1647101034932,0.0511,39006.0,39001.0,0.00033529]
["bitfinex","BTCUSD",1647101035390,0.23335661,39003.0,39001.0,0.00033529]
["bitfinex","BTCUSD",1647101035991,0.23335661,39003.0,39000.0,0.00034035]
["bitfinex","BTCUSD",1647101036197,0.387487,39002.0,39000.0,0.00034035]
["bitfinex","BTCUSD",1647101036792,0.23335661,39003.0,39000.0,0.00034035]
["bitfinex","BTCUSD",1647101036994,0.387487,39002.0,38996.0,0.22008552]
["bitfinex","BTCUSD",1647101037291,0.387487,39003.0,39000.0,0.00034035]
["bitfinex","BTCUSD",1647101037894,0.16941863,39002.0,39000.0,0.00034035]
["bitfinex","BTCUSD",1647101038095,0.387487,39001.0,39000.0,0.00034035]
["bitfinex","BTCUSD",1647101038292,0.387487,39001.0,38996.0,0.22008552]
["bitfinex","BTCUSD",1647101038493,0.16941863,39002.0,38999.0,0.00033393]
["bitfinex","BTCUSD",1647101038697,0.387487,39000.0,38999.0,0.00033393]
["bitfinex","BTCUSD",1647101038895,0.387487,39001.0,38999.0,0.00033393]
["bitfinex","BTCUSD",1647101039542,0.16941863,39002.0,38995.0,0.01281]
["bitfinex","BTCUSD",1647101039741,0.68328822,39001.0,38995.0,0.01281]
["bitfinex","BTCUSD",1647101039937,0.387498,39001.0,38995.0,0.01281]
["bitfinex","BTCUSD",1647101040139,0.687498,39002.0,38996.0,0.24]
["bitfinex","BTCUSD",1647101040339,0.387498,39002.0,38996.0,0.24]
["bitfinex","BTCUSD",1647101040741,0.17528276,39000.0,38996.0,0.24]
["bitfinex","BTCUSD",1647101040941,0.17528276,39000.0,38997.0,0.00031765]
["bitfinex","BTCUSD",1647101041742,0.0511,39003.0,38997.0,0.00031765]
["bitfinex","BTCUSD",1647101041941,0.0511,39003.0,38996.0,0.24]
["bitfinex","BTCUSD",1647101042143,0.0681828,39002.0,38997.0,0.00030225]
["bitfinex","BTCUSD",1647101042742,0.0681828,39002.0,38997.0,0.20740375]
["bitfinex","BTCUSD",1647101042996,0.0681828,39002.0,38997.0,0.00030225]
["bitfinex","BTCUSD",1647101043193,0.0681828,39002.0,38996.0,0.24]
["bitfinex","BTCUSD",1647101043398,0.0681828,39002.0,38999.0,0.06411]
["bitfinex","BTCUSD",1647101043595,0.0681828,39002.0,39000.0,0.008557]
["bitfinex","BTCUSD",1647101043794,0.25436919,39002.0,38999.0,0.06411]
["bitfinex","BTCUSD",1647101043996,0.0681828,39002.0,38999.0,0.06411]
["bitfinex","BTCUSD",1647101044193,0.20313412,39007.0,38999.0,0.05911]
["bitfinex","BTCUSD",1647101044496,0.49813412,39007.0,39000.0,0.1865893]
["bitfinex","BTCUSD",1647101044692,0.19813412,39007.0,39000.0,0.1865893]
["bitfinex","BTCUSD",1647101045194,0.0681828,39008.0,39000.0,0.1865893]
["bitfinex","BTCUSD",1647101045794,0.0681828,39008.0,39002.0,0.00030429]
["bitfinex","BTCUSD",1647101045995,0.387498,39007.0,39003.0,0.19692443]
["bitfinex","BTCUSD",1647101046194,0.387498,39007.0,39002.0,0.00030429]
["bitfinex","BTCUSD",1647101046393,0.0681828,39008.0,39002.0,0.00030429]
["bitfinex","BTCUSD",1647101046645,0.387498,39007.0,39000.0,0.1865893]
["bitfinex","BTCUSD",1647101046844,0.0681828,39008.0,39006.0,0.21458346]
["bitfinex","BTCUSD",1647101047044,0.0681828,39008.0,39007.0,0.008549]
["bitfinex","BTCUSD",1647101047840,0.0681828,39008.0,39007.0,0.010549]
["bitfinex","BTCUSD",1647101048243,0.0681828,39008.0,39007.0,0.2236379]
["bitfinex","BTCUSD",1647101048441,0.0761,39028.0,39009.0,1.4]
["bitfinex","BTCUSD",1647101048644,0.09544033,39031.0,39021.0,0.15]
["bitfinex","BTCUSD",1647101048846,0.09544033,39031.0,39010.0,0.758526]
["bitfinex","BTCUSD",1647101048847,0.20928617,39030.0,39023.0,0.15]
["bitfinex","BTCUSD",1647101049040,0.26324402,39031.0,39026.0,0.7837]
["bitfinex","BTCUSD",1647101049041,0.09544033,39031.0,39026.0,0.7837]
["bitfinex","BTCUSD",1647101049243,0.08,39033.0,39029.0,0.95533168]
["bitfinex","BTCUSD",1647101049440,0.08,39033.0,39030.0,0.059605]
["bitfinex","BTCUSD",1647101049839,0.08,39033.0,39030.0,0.13896561]
["bitfinex","BTCUSD",1647101050042,0.08,39033.0,39030.0,0.92266561]
["bitfinex","BTCUSD",1647101050489,0.08014365,39033.0,39032.0,0.88778]
["bitfinex","BTCUSD",1647101050686,0.08014365,39033.0,39032.0,1.23888]
["bitfinex","BTCUSD",1647101050884,0.08014365,39033.0,39032.0,0.93888]
["bitfinex","BTCUSD",1647101051487,0.08014365,39033.0,39032.0,1.38888]
["bitfinex","BTCUSD",1647101051488,0.08,39033.0,39032.0,1.38888]
["bitfinex","BTCUSD",1647101051689,0.08,39033.0,39032.0,1.6112741]
["bitfinex","BTCUSD",1647101051890,0.08,39033.0,39032.0,1.38388]
["bitfinex","BTCUSD",1647101052086,0.08,39033.0,39032.0,0.60018]
["bitfinex","BTCUSD",1647101053787,0.08,39033.0,39032.0,0.79074537]
["bitfinex","BTCUSD",1647101055033,0.08,39033.0,39032.0,1.57444537]
["bitfinex","BTCUSD",1647101055232,0.08,39033.0,39032.0,0.79074537]
["bitfinex","BTCUSD",1647101057445,0.1703742,39041.0,39035.0,0.06406]
["bitfinex","BTCUSD",1647101057990,0.1703742,39041.0,39036.0,0.112561]
["bitfinex","BTCUSD",1647101058188,0.1703742,39041.0,39035.0,0.06406]
["bitfinex","BTCUSD",1647101058389,0.1703742,39041.0,39036.0,0.112561]
["bitfinex","BTCUSD",1647101058788,0.1703742,39041.0,39035.0,0.06406]
["bitfinex","BTCUSD",1647101058991,0.0003352,39040.0,39036.0,0.112561]
["bitfinex","BTCUSD",1647101059190,0.0003352,39040.0,39035.0,0.06406]
["bitfinex","BTCUSD",1647101059389,0.0003352,39040.0,39036.0,0.112561]
["bitfinex","BTCUSD",1647101059596,0.0003352,39040.0,39033.0,0.15844075]
["bitfinex","BTCUSD",1647101059993,0.0453742,39041.0,39035.0,0.001]
["bitfinex","BTCUSD",1647101060192,0.00033521,39038.0,39035.0,0.001]
["bitfinex","BTCUSD",1647101060590,0.00033521,39038.0,39035.0,0.065056]
["bitfinex","BTCUSD",1647101061192,0.0453742,39041.0,39035.0,0.064056]
["bitfinex","BTCUSD",1647101061393,0.00033521,39038.0,39035.0,0.064056]
["bitfinex","BTCUSD",1647101061845,0.00033521,39038.0,39033.0,0.86730801]
["bitfinex","BTCUSD",1647101062040,0.00033521,39038.0,39033.0,0.56730801]
["bitfinex","BTCUSD",1647101062442,0.0453742,39041.0,39033.0,0.56730801]
["bitfinex","BTCUSD",1647101062643,0.00032352,39037.0,39033.0,0.69844075]
["bitfinex","BTCUSD",1647101062845,0.00032352,39037.0,39033.0,0.39844075]
["bitfinex","BTCUSD",1647101063242,0.00032352,39037.0,39033.0,0.69844075]
["bitfinex","BTCUSD",1647101063644,0.0453742,39041.0,39033.0,0.69844075]
["bitfinex","BTCUSD",1647101063844,0.00032352,39037.0,39033.0,0.69844075]
["bitfinex","BTCUSD",1647101064042,0.00032352,39037.0,39033.0,0.70044075]
["bitfinex","BTCUSD",1647101064443,0.00032352,39037.0,39036.0,0.21926488]
["bitfinex","BTCUSD",1647101064643,0.46430783,39047.0,39036.0,0.21926488]
["bitfinex","BTCUSD",1647101064847,0.46430783,39047.0,39034.0,0.3]
["bitfinex","BTCUSD",1647101065047,0.00032351,39038.0,39033.0,0.40044075]
["bitfinex","BTCUSD",1647101065248,0.00032351,39038.0,39033.0,0.39844075]
["bitfinex","BTCUSD",1647101065897,0.46430783,39047.0,39035.0,0.16903493]
["bitfinex","BTCUSD",1647101066100,0.00032431,39037.0,39035.0,0.16903493]
["bitfinex","BTCUSD",1647101066699,0.00032431,39037.0,39033.0,0.39844075]
["bitfinex","BTCUSD",1647101067101,0.001,39038.0,39033.0,0.39844075]
["bitfinex","BTCUSD",1647101067302,0.00032431,39037.0,39033.0,0.39844075]
["bitfinex","BTCUSD",1647101067503,0.00032431,39037.0,39033.0,0.69844075]
["bitfinex","BTCUSD",1647101067704,0.00032431,39037.0,39034.0,0.21100134]
["bitfinex","BTCUSD",1647101068303,0.3628355,39042.0,39034.0,0.21100134]
["bitfinex","BTCUSD",1647101068504,0.00032431,39037.0,39034.0,0.21100134]
["bitfinex","BTCUSD",1647101068905,0.00032431,39037.0,39033.0,0.39944075]
["bitfinex","BTCUSD",1647101069346,0.00032431,39037.0,39033.0,0.39844075]
["bitfinex","BTCUSD",1647101069551,0.3628355,39042.0,39033.0,0.39844075]
["bitfinex","BTCUSD",1647101069747,0.00032426,39037.0,39033.0,0.39844075]
["bitfinex","BTCUSD",1647101070749,0.3628355,39042.0,39033.0,0.39844075]
["bitfinex","BTCUSD",1647101070950,0.2003242,39036.0,39033.0,0.39844075]
["bitfinex","BTCUSD",1647101071750,0.4354651,39036.0,39033.0,0.39844075]
["bitfinex","BTCUSD",1647101071949,0.4354651,39036.0,39033.0,0.39944075]
["bitfinex","BTCUSD",1647101072350,0.387492,39035.0,39033.0,0.39944075]
["bitfinex","BTCUSD",1647101072981,0.38719131,39035.0,39033.0,0.39944075]
["bitfinex","BTCUSD",1647101073181,0.06598547,39034.0,39033.0,0.39844075]
["bitfinex","BTCUSD",1647101073386,0.45347747,39034.0,39033.0,0.39844075]
["bitfinex","BTCUSD",1647101080636,0.50457747,39034.0,39033.0,0.39844075]
["bitfinex","BTCUSD",1647101081031,0.57810704,39034.0,39033.0,0.39844075]
["bitfinex","BTCUSD",1647101082032,0.57810704,39034.0,39033.0,0.37746463]
["bitfinex","BTCUSD",1647101082233,0.50457747,39034.0,39033.0,0.37746463]
["bitfinex","BTCUSD",1647101083633,0.56298943,39034.0,39033.0,0.37746463]
["bitfinex","BTCUSD",1647101084941,0.71298943,39034.0,39033.0,0.25549747]
["bitfinex","BTCUSD",1647101085141,0.71298943,39034.0,39021.0,0.0128]
["bitfinex","BTCUSD",1647101085142,1.1,39033.0,39021.0,0.0128]
["bitfinex","BTCUSD",1647101085339,0.588578,39032.0,39021.0,0.0128]
["bitfinex","BTCUSD",1647101085539,0.95254833,39032.0,39021.0,0.0128]
["bitfinex","BTCUSD",1647101085740,0.3799558,39031.0,39021.0,0.0128]
["bitfinex","BTCUSD",1647101085941,0.19232791,39023.0,39021.0,0.0128]
["bitfinex","BTCUSD",1647101086139,0.387478,39022.0,39021.0,0.0128]
["bitfinex","BTCUSD",1647101086740,0.45346347,39022.0,39021.0,0.0128]
["bitfinex","BTCUSD",1647101087139,0.63213576,39022.0,39021.0,0.0128]
["bitfinex","BTCUSD",1647101087884,0.45346347,39022.0,39021.0,0.0128]
["bitfinex","BTCUSD",1647101088893,0.6816239,39022.0,39021.0,0.0078]
["bitfinex","BTCUSD",1647101089887,0.2941459,39022.0,39012.0,0.3]
["bitfinex","BTCUSD",1647101090686,0.06598547,39021.0,39012.0,0.3]
["bitfinex","BTCUSD",1647101091086,0.06598547,39021.0,39013.0,0.18078239]
["bitfinex","BTCUSD",1647101091287,0.387478,39020.0,39012.0,0.3]
["bitfinex","BTCUSD",1647101091491,0.00030575,39018.0,39011.0,1.77924606]
["bitfinex","BTCUSD",1647101091753,0.06598547,39017.0,39011.0,1.77924606]
["bitfinex","BTCUSD",1647101091951,0.06598547,39017.0,39012.0,0.002]
["bitfinex","BTCUSD",1647101092355,0.21155802,39015.0,39012.0,0.002]
["bitfinex","BTCUSD",1647101092557,0.387478,39017.0,39016.0,0.34791859]
["bitfinex","BTCUSD",1647101093555,0.45375216,39017.0,39016.0,0.34791859]
["bitfinex","BTCUSD",1647101093952,0.45475216,39017.0,39016.0,0.34791859]
["bitfinex","BTCUSD",1647101094654,0.63891785,39017.0,39016.0,0.34791859]
["bitfinex","BTCUSD",1647101095254,0.63791785,39017.0,39016.0,0.34791859]
["bitfinex","BTCUSD",1647101096104,0.64091785,39017.0,39016.0,0.34791859]
["bitfinex","BTCUSD",1647101096902,0.64091785,39017.0,39016.0,0.34817876]
["bitfinex","BTCUSD",1647101097100,0.45675216,39017.0,39016.0,0.34817876]
["bitfinex","BTCUSD",1647101097503,0.45375216,39017.0,39016.0,0.34817876]
["bitfinex","BTCUSD",1647101097702,0.45375216,39017.0,39016.0,0.34791859]
["bitfinex","BTCUSD",1647101099346,0.64724555,39017.0,39016.0,0.34791859]
["bitfinex","BTCUSD",1647101099745,0.45375216,39017.0,39016.0,0.34791859]
["bitfinex","BTCUSD",1647101100552,0.06627416,39017.0,39016.0,0.34791859]
["bitfinex","BTCUSD",1647101100746,0.06627416,39017.0,39016.0,0.52733146]
["bitfinex","BTCUSD",1647101101353,0.00018088,39017.0,39016.0,0.52733146]
["bitfinex","BTCUSD",1647101102047,0.00018088,39017.0,39016.0,0.52833146]
["bitfinex","BTCUSD",1647101102251,0.06644356,39017.0,39016.0,0.52833146]
["bitfinex","BTCUSD",1647101102899,0.06644356,39017.0,39016.0,0.94129146]
["bitfinex","BTCUSD",1647101103297,0.00018088,39017.0,39016.0,1.72259146]
["bitfinex","BTCUSD",1647101103499,0.00018088,39017.0,39016.0,0.94029146]
["bitfinex","BTCUSD",1647101104300,0.00018088,39017.0,39016.0,0.82733146]
["bitfinex","BTCUSD",1647101104500,0.00018088,39017.0,39016.0,0.52733146]
["bitfinex","BTCUSD",1647101105101,0.00018088,39017.0,39016.0,0.82733146]
["bitfinex","BTCUSD",1647101105501,0.00018088,39017.0,39016.0,0.52733146]
["bitfinex","BTCUSD",1647101109146,0.00018088,39017.0,39016.0,0.82733146]
["bitfinex","BTCUSD",1647101110040,0.00018088,39017.0,39016.0,0.82933146]
["bitfinex","BTCUSD",1647101110242,0.00018088,39017.0,39016.0,0.64991859]
["bitfinex","BTCUSD",1647101110485,0.00018088,39017.0,39016.0,0.34991859]
["bitfinex","BTCUSD",1647101111083,0.06646254,39017.0,39016.0,0.34991859]
["bitfinex","BTCUSD",1647101111282,0.06646254,39017.0,39016.0,0.34791859]
["bitfinex","BTCUSD",1647101112083,0.00018088,39017.0,39016.0,0.64891859]
["bitfinex","BTCUSD",1647101113383,0.00018088,39017.0,39016.0,0.64791859]
["bitfinex","BTCUSD",1647101115144,8.8e-07,39017.0,39016.0,0.76087859]
["bitfinex","BTCUSD",1647101115447,0.20113669,39029.0,39018.0,0.7823]
["bitfinex","BTCUSD",1647101115642,0.20113669,39029.0,39026.0,0.19874376]
["bitfinex","BTCUSD",1647101115842,0.20113669,39029.0,39027.0,0.112909]
["bitfinex","BTCUSD",1647101116042,0.06627641,39030.0,39028.0,0.20337983]
["bitfinex","BTCUSD",1647101116242,0.06627641,39030.0,39029.0,0.1129]
["bitfinex","BTCUSD",1647101117044,0.06660268,39031.0,39029.0,0.1129]
["bitfinex","BTCUSD",1647101117447,0.06660268,39031.0,39029.0,0.4129]
["bitfinex","BTCUSD",1647101117644,0.06627641,39031.0,39029.0,0.4129]
["bitfinex","BTCUSD",1647101117888,0.06627641,39032.0,39029.0,0.3088934]
["bitfinex","BTCUSD",1647101118097,0.06661298,39032.0,39029.0,0.3108934]
["bitfinex","BTCUSD",1647101118890,0.06627641,39031.0,39029.0,0.3108934]
["bitfinex","BTCUSD",1647101119291,0.06627641,39031.0,39029.0,1.0911934]
["bitfinex","BTCUSD",1647101119596,0.06627641,39031.0,39030.0,0.3]
["bitfinex","BTCUSD",1647101119793,0.06627641,39031.0,39030.0,0.30889]
["bitfinex","BTCUSD",1647101120691,0.06627641,39031.0,39030.0,0.3764867]
["bitfinex","BTCUSD",1647101121092,0.06627641,39031.0,39030.0,0.30889]
["bitfinex","BTCUSD",1647101121739,0.00031264,39032.0,39030.0,1.14372824]
["bitfinex","BTCUSD",1647101121937,0.00031264,39032.0,39030.0,1.13483824]
["bitfinex","BTCUSD",1647101122145,0.00031264,39032.0,39031.0,0.008889]
["bitfinex","BTCUSD",1647101122537,0.06627641,39033.0,39031.0,0.008889]
["bitfinex","BTCUSD",1647101122738,0.00031264,39033.0,39031.0,0.072953]
["bitfinex","BTCUSD",1647101123340,0.00031264,39033.0,39031.0,0.064064]
["bitfinex","BTCUSD",1647101123540,0.00031264,39033.0,39030.0,0.83483824]
["bitfinex","BTCUSD",1647101123743,0.52570223,39037.0,39030.0,0.83483824]
["bitfinex","BTCUSD",1647101123744,0.06627641,39032.0,39030.0,0.83483824]
["bitfinex","BTCUSD",1647101124643,0.00031264,39034.0,39030.0,0.83483824]
["bitfinex","BTCUSD",1647101124644,0.06627641,39033.0,39030.0,0.83483824]
["bitfinex","BTCUSD",1647101124840,0.23814067,39031.0,39030.0,0.83483824]
["bitfinex","BTCUSD",1647101125692,0.30441708,39031.0,39030.0,0.83483824]
["bitfinex","BTCUSD",1647101126088,0.30441708,39031.0,39030.0,0.83583824]
["bitfinex","BTCUSD",1647101126889,0.69189808,39031.0,39030.0,0.83583824]
["bitfinex","BTCUSD",1647101127896,1.1,39030.0,39029.0,0.00015562]
["bitfinex","BTCUSD",1647101128093,2.05945415,39030.0,39029.0,9.027e-05]
["bitfinex","BTCUSD",1647101128590,2.12573056,39030.0,39029.0,2.531e-05]
["bitfinex","BTCUSD",1647101128792,1.87448711,39030.0,39029.0,2.531e-05]
["bitfinex","BTCUSD",1647101129151,0.77448711,39030.0,39029.0,2.531e-05]
["bitfinex","BTCUSD",1647101130852,0.20462635,39021.0,39016.0,0.4213539]
["bitfinex","BTCUSD",1647101131055,0.57798313,39020.0,39016.0,0.4213539]
["bitfinex","BTCUSD",1647101131455,0.06627641,39019.0,39016.0,0.4213539]
["bitfinex","BTCUSD",1647101131754,0.387481,39018.0,39016.0,0.4213539]
["bitfinex","BTCUSD",1647101132156,0.387481,39017.0,39016.0,0.4213539]
["bitfinex","BTCUSD",1647101132358,0.06627641,39019.0,39016.0,0.4213539]
["bitfinex","BTCUSD",1647101132359,0.00030458,39019.0,39016.0,0.4213539]
["bitfinex","BTCUSD",1647101132558,0.00030458,39019.0,39018.0,0.2356919]
["bitfinex","BTCUSD",1647101132758,0.38778558,39019.0,39016.0,0.4213539]
["bitfinex","BTCUSD",1647101132992,0.00030458,39019.0,39016.0,0.4213539]
["bitfinex","BTCUSD",1647101133393,0.06627424,39018.0,39016.0,0.4213539]
["bitfinex","BTCUSD",1647101133792,0.001,39020.0,39017.0,1.408916]
["bitfinex","BTCUSD",1647101133994,0.20064,39024.0,39020.0,0.00167713]
["bitfinex","BTCUSD",1647101134193,0.20064,39024.0,39021.0,0.842307]
["bitfinex","BTCUSD",1647101134393,0.31422956,39031.0,39021.0,0.060007]
["bitfinex","BTCUSD",1647101134591,0.31422956,39031.0,39028.0,0.17833035]
["bitfinex","BTCUSD",1647101134900,0.31422956,39032.0,39027.0,0.20520726]
["bitfinex","BTCUSD",1647101135095,0.20113669,39033.0,39027.0,0.20520726]
["bitfinex","BTCUSD",1647101135096,0.51536625,39033.0,39027.0,0.20520726]
["bitfinex","BTCUSD",1647101135290,0.06605413,39032.0,39027.0,0.20520726]
["bitfinex","BTCUSD",1647101135694,0.06605413,39032.0,39031.0,0.22941022]
["bitfinex","BTCUSD",1647101135896,0.00031557,39031.0,39027.0,0.20520726]
["bitfinex","BTCUSD",1647101136093,0.00031557,39031.0,39028.0,0.008893]
["bitfinex","BTCUSD",1647101136293,0.06605413,39030.0,39028.0,0.008893]
["bitfinex","BTCUSD",1647101136938,0.06605413,39030.0,39029.0,0.22341061]
["bitfinex","BTCUSD",1647101137137,0.06605413,39030.0,39029.0,0.23230261]
["bitfinex","BTCUSD",1647101137542,0.06605413,39030.0,39029.0,0.008892]
["bitfinex","BTCUSD",1647101137739,0.06605413,39030.0,39027.0,0.50402402]
["bitfinex","BTCUSD",1647101137938,0.06605413,39030.0,39027.0,0.20402402]
["bitfinex","BTCUSD",1647101138137,0.06705413,39030.0,39027.0,0.20402402]
["bitfinex","BTCUSD",1647101138338,0.0673697,39030.0,39027.0,0.20402402]
["bitfinex","BTCUSD",1647101139141,0.06605413,39029.0,39027.0,0.20402402]
["bitfinex","BTCUSD",1647101140143,0.00030342,39030.0,39027.0,0.20402402]
["bitfinex","BTCUSD",1647101140595,0.21959707,39032.0,39027.0,0.20402402]
["bitfinex","BTCUSD",1647101140793,0.0001422,39030.0,39027.0,0.20402402]
["bitfinex","BTCUSD",1647101141390,0.0001422,39030.0,39025.0,0.23752912]
["bitfinex","BTCUSD",1647101141590,0.0001422,39030.0,39028.0,0.00015036]
["bitfinex","BTCUSD",1647101141790,0.06605413,39031.0,39028.0,0.00015036]
["bitfinex","BTCUSD",1647101141991,0.0001422,39029.0,39028.0,0.00015036]
["bitfinex","BTCUSD",1647101142991,0.06605413,39033.0,39028.0,0.00015036]
["bitfinex","BTCUSD",1647101143292,0.00033679,39030.0,39028.0,0.00015036]
["bitfinex","BTCUSD",1647101143693,0.387481,39029.0,39028.0,0.00015036]
["bitfinex","BTCUSD",1647101144144,0.45353513,39029.0,39028.0,0.00015036]
["bitfinex","BTCUSD",1647101146145,0.77067957,39029.0,39028.0,0.00015036]
["bitfinex","BTCUSD",1647101146745,0.99753621,39029.0,39028.0,0.00015036]
["bitfinex","BTCUSD",1647101146948,0.99753621,39029.0,39020.0,0.1913206]
["bitfinex","BTCUSD",1647101147145,0.61005521,39029.0,39020.0,0.1913206]
["bitfinex","BTCUSD",1647101147545,0.61005521,39029.0,39020.0,0.00167713]
["bitfinex","BTCUSD",1647101147989,0.06605413,39028.0,39020.0,0.30167713]
["bitfinex","BTCUSD",1647101148187,0.22679813,39039.0,39022.0,2.1823]
["bitfinex","BTCUSD",1647101148400,0.31422951,39041.0,39033.0,0.6386]
["bitfinex","BTCUSD",1647101148612,0.83090893,39046.0,39035.0,0.6386]
["bitfinex","BTCUSD",1647101148613,0.46430783,39046.0,39035.0,0.6386]
["bitfinex","BTCUSD",1647101148787,0.46430783,39046.0,39037.0,0.6386]
["bitfinex","BTCUSD",1647101148984,0.010255,39048.0,39041.0,0.7823]
["bitfinex","BTCUSD",1647101149184,0.0022,39054.0,39046.0,0.7823]
["bitfinex","BTCUSD",1647101149385,0.0022,39054.0,39048.0,0.128059]
["bitfinex","BTCUSD",1647101149586,0.0022,39054.0,39047.0,0.0511]
["bitfinex","BTCUSD",1647101149587,0.59419007,39053.0,39047.0,0.0511]
["bitfinex","BTCUSD",1647101149787,0.59419007,39053.0,39044.0,0.0999]
["bitfinex","BTCUSD",1647101149788,0.06519367,39052.0,39044.0,0.0999]
["bitfinex","BTCUSD",1647101149985,0.387481,39051.0,39044.0,0.0999]
["bitfinex","BTCUSD",1647101150190,0.20753655,39050.0,39044.0,0.0999]
["bitfinex","BTCUSD",1647101150387,0.387475,39049.0,39044.0,0.0999]
["bitfinex","BTCUSD",1647101150785,0.06519367,39048.0,39043.0,0.002]
["bitfinex","BTCUSD",1647101151087,0.387475,39047.0,39043.0,0.002]
["bitfinex","BTCUSD",1647101151287,0.61870533,39044.0,39043.0,0.002]
["bitfinex","BTCUSD",1647101151486,0.61870533,39044.0,39038.0,0.00014524]
["bitfinex","BTCUSD",1647101151487,0.387475,39043.0,39038.0,0.00014524]
["bitfinex","BTCUSD",1647101151748,0.387475,39039.0,39038.0,0.00014524]
["bitfinex","BTCUSD",1647101151945,0.387475,39039.0,39031.0,0.29514524]
["bitfinex","BTCUSD",1647101152145,0.20052,39043.0,39033.0,0.003]
["bitfinex","BTCUSD",1647101152346,0.05,39044.0,39034.0,0.023339]
["bitfinex","BTCUSD",1647101152746,0.05,39049.0,39034.0,0.023339]
["bitfinex","BTCUSD",1647101152747,0.2004,39048.0,39034.0,0.023339]
["bitfinex","BTCUSD",1647101152949,0.00032922,39040.0,39034.0,0.023335]
["bitfinex","BTCUSD",1647101153150,0.00032922,39040.0,39034.0,0.023342]
["bitfinex","BTCUSD",1647101153448,0.00032922,39040.0,39029.0,0.4]
["bitfinex","BTCUSD",1647101153848,0.05799901,39042.0,39029.0,0.4]
["bitfinex","BTCUSD",1647101154048,0.25054923,39043.0,39030.0,1.3]
["bitfinex","BTCUSD",1647101154247,0.46837989,39043.0,39031.0,0.3]
["bitfinex","BTCUSD",1647101154650,0.46837989,39043.0,39032.0,0.023343]
["bitfinex","BTCUSD",1647101154651,0.25054923,39043.0,39032.0,0.023343]
["bitfinex","BTCUSD",1647101155148,0.04978923,39043.0,39032.0,0.023343]
["bitfinex","BTCUSD",1647101155404,0.230513,39045.0,39032.0,0.023343]
["bitfinex","BTCUSD",1647101155606,0.230513,39045.0,39038.0,0.17549916]
["bitfinex","BTCUSD",1647101155810,0.19996824,39052.0,39032.0,0.1]
["bitfinex","BTCUSD",1647101156005,0.20016,39047.0,39033.0,0.3]
["bitfinex","BTCUSD",1647101156208,0.20016,39047.0,39033.0,0.4]
["bitfinex","BTCUSD",1647101156506,0.25016,39047.0,39033.0,0.4]
["bitfinex","BTCUSD",1647101156707,0.18034754,39045.0,39040.0,0.20876381]
["bitfinex","BTCUSD",1647101156909,0.18034754,39045.0,39034.0,0.023333]
["bitfinex","BTCUSD",1647101157107,0.23034754,39045.0,39034.0,0.023333]
["bitfinex","BTCUSD",1647101157911,0.23034754,39045.0,39037.0,0.17288501]
["bitfinex","BTCUSD",1647101158709,0.05,39045.0,39037.0,0.17288501]
["bitfinex","BTCUSD",1647101158909,0.00034631,39043.0,39038.0,0.023332]
["bitfinex","BTCUSD",1647101159360,0.00034631,39043.0,39037.0,0.17288501]
["bitfinex","BTCUSD",1647101159755,0.30032604,39046.0,39037.0,0.17288501]
["bitfinex","BTCUSD",1647101159956,0.30032604,39046.0,39033.0,0.4]
["bitfinex","BTCUSD",1647101160157,0.00034632,39042.0,39038.0,0.001]
["bitfinex","BTCUSD",1647101160959,0.30032604,39046.0,39038.0,0.001]
["bitfinex","BTCUSD",1647101161157,0.23990618,39044.0,39038.0,0.001]
["bitfinex","BTCUSD",1647101161358,0.00034632,39042.0,39038.0,0.001]
["bitfinex","BTCUSD",1647101161558,0.00034632,39042.0,39039.0,0.00014059]
["bitfinex","BTCUSD",1647101162158,0.30032604,39046.0,39039.0,0.00014059]
["bitfinex","BTCUSD",1647101162358,0.00034631,39042.0,39039.0,0.00014059]
["bitfinex","BTCUSD",1647101162899,0.16948238,39040.0,39039.0,0.00014059]
["bitfinex","BTCUSD",1647101164100,0.00033498,39041.0,39039.0,0.00014059]
["bitfinex","BTCUSD",1647101164705,0.23670321,39046.0,39039.0,0.00014059]
["bitfinex","BTCUSD",1647101164902,0.00033497,39042.0,39039.0,0.00014059]
["bitfinex","BTCUSD",1647101165708,0.19995585,39049.0,39040.0,0.023331]
["bitfinex","BTCUSD",1647101166111,0.00033497,39042.0,39040.0,0.023331]
["bitfinex","BTCUSD",1647101166315,0.1283,39053.0,39040.0,0.023331]
["bitfinex","BTCUSD",1647101166316,0.32858,39053.0,39044.0,0.00066994]
["bitfinex","BTCUSD",1647101166508,0.20028,39053.0,39046.0,0.20046349]
["bitfinex","BTCUSD",1647101166741,0.40651384,39053.0,39046.0,0.20046349]
["bitfinex","BTCUSD",1647101167040,0.07437856,39050.0,39044.0,0.00066994]
["bitfinex","BTCUSD",1647101167241,0.45276196,39049.0,39044.0,0.00066994]
["bitfinex","BTCUSD",1647101167636,0.65334196,39049.0,39044.0,0.00066994]
["bitfinex","BTCUSD",1647101167837,0.31586696,39049.0,39044.0,0.00066994]
["bitfinex","BTCUSD",1647101168238,0.06528696,39048.0,39044.0,0.00266994]
["bitfinex","BTCUSD",1647101168747,0.06528696,39048.0,39045.0,0.023317]
["bitfinex","BTCUSD",1647101168937,0.06528696,39048.0,39046.0,0.23464542]
["bitfinex","BTCUSD",1647101169140,0.0022,39054.0,39047.0,0.023315]
["bitfinex","BTCUSD",1647101169339,0.0022,39054.0,39047.0,0.323315]
["bitfinex","BTCUSD",1647101169738,0.0022,39054.0,39047.0,0.023315]
["bitfinex","BTCUSD",1647101169940,0.0022,39054.0,39047.0,0.323315]
["bitfinex","BTCUSD",1647101170607,0.0022,39054.0,39047.0,0.3]
["bitfinex","BTCUSD",1647101170904,0.0022,39054.0,39044.0,0.00066994]
["bitfinex","BTCUSD",1647101170905,0.00034629,39052.0,39044.0,0.30066994]
["bitfinex","BTCUSD",1647101171503,0.00034629,39052.0,39047.0,0.00013995]
["bitfinex","BTCUSD",1647101171706,0.07550006,39048.0,39047.0,0.00013995]
["bitfinex","BTCUSD",1647101171903,0.0022,39054.0,39047.0,0.00013995]
["bitfinex","BTCUSD",1647101172103,0.0003463,39051.0,39047.0,0.00013995]
["bitfinex","BTCUSD",1647101172312,0.0003463,39051.0,39048.0,0.023309]
["bitfinex","BTCUSD",1647101172508,0.0003463,39051.0,39047.0,0.00013995]
["bitfinex","BTCUSD",1647101172706,0.0003463,39051.0,39048.0,0.023311]
["bitfinex","BTCUSD",1647101172906,0.06531188,39053.0,39049.0,0.20193851]
["bitfinex","BTCUSD",1647101173105,0.0022,39054.0,39050.0,0.023307]
["bitfinex","BTCUSD",1647101173306,0.0003463,39051.0,39050.0,0.023307]
["bitfinex","BTCUSD",1647101173505,0.0003463,39051.0,39050.0,0.323307]
["bitfinex","BTCUSD",1647101174154,0.0022,39054.0,39050.0,0.323307]
["bitfinex","BTCUSD",1647101175157,0.19998005,39064.0,39051.0,0.85]
["bitfinex","BTCUSD",1647101175158,0.07938005,39064.0,39051.0,0.85]
["bitfinex","BTCUSD",1647101175359,0.07420799,39062.0,39058.0,0.18709773]
["bitfinex","BTCUSD",1647101175559,0.07420799,39062.0,39052.0,0.3]
["bitfinex","BTCUSD",1647101175758,0.00033978,39054.0,39050.0,0.3]
["bitfinex","BTCUSD",1647101175958,0.00033978,39054.0,39051.0,0.023295]
["bitfinex","BTCUSD",1647101176564,0.00033978,39054.0,39052.0,0.23500768]
["bitfinex","BTCUSD",1647101176760,0.12420799,39062.0,39052.0,0.23500768]
["bitfinex","BTCUSD",1647101176761,0.05,39062.0,39053.0,0.3]
["bitfinex","BTCUSD",1647101176962,0.00033977,39054.0,39053.0,0.3]
["bitfinex","BTCUSD",1647101177160,0.00033977,39054.0,39053.0,0.323294]
["bitfinex","BTCUSD",1647101177561,0.00033977,39054.0,39053.0,0.323299]
["bitfinex","BTCUSD",1647101177761,0.06493943,39061.0,39053.0,0.423299]
["bitfinex","BTCUSD",1647101178000,0.07509569,39061.0,39054.0,0.023293]
["bitfinex","BTCUSD",1647101178203,0.00033977,39055.0,39054.0,0.123293]
["bitfinex","BTCUSD",1647101178809,0.00033977,39055.0,39051.0,0.00013926]
["bitfinex","BTCUSD",1647101178810,0.17640522,39055.0,39051.0,0.00013926]
["bitfinex","BTCUSD",1647101179003,0.17606545,39055.0,39051.0,0.00013926]
["bitfinex","BTCUSD",1647101179405,0.00016225,39056.0,39052.0,0.023299]
["bitfinex","BTCUSD",1647101179702,0.00016225,39056.0,39052.0,0.0233]
["bitfinex","BTCUSD",1647101179902,0.00016225,39056.0,39053.0,0.20190647]
["bitfinex","BTCUSD",1647101180103,0.00016225,39056.0,39054.0,0.023297]
["bitfinex","BTCUSD",1647101180303,0.06495995,39063.0,39054.0,0.323297]
["bitfinex","BTCUSD",1647101180504,0.00016225,39056.0,39054.0,0.323297]
["bitfinex","BTCUSD",1647101180703,0.00016225,39056.0,39054.0,0.023297]
["bitfinex","BTCUSD",1647101181304,0.00016225,39056.0,39054.0,0.08731]
["bitfinex","BTCUSD",1647101181505,0.06495995,39064.0,39054.0,0.151321]
["bitfinex","BTCUSD",1647101181765,0.00016225,39057.0,39055.0,0.3]
["bitfinex","BTCUSD",1647101181963,0.00016225,39057.0,39056.0,0.023293]
["bitfinex","BTCUSD",1647101182565,0.16495985,39064.0,39056.0,0.023293]
["bitfinex","BTCUSD",1647101182766,0.06495995,39063.0,39056.0,0.023293]
["bitfinex","BTCUSD",1647101182967,0.00034628,39058.0,39056.0,0.023293]
["bitfinex","BTCUSD",1647101183168,0.00034628,39058.0,39057.0,0.023291]
["bitfinex","BTCUSD",1647101183367,0.00034628,39058.0,39055.0,0.023292]
["bitfinex","BTCUSD",1647101183767,0.0999999,39064.0,39055.0,0.023292]
["bitfinex","BTCUSD",1647101183968,0.06257617,39061.0,39054.0,0.3]
["bitfinex","BTCUSD",1647101184271,0.06257617,39061.0,39055.0,0.023289]
["bitfinex","BTCUSD",1647101184272,0.00033441,39058.0,39055.0,0.023289]
["bitfinex","BTCUSD",1647101185169,0.1499999,39065.0,39054.0,0.3]
["bitfinex","BTCUSD",1647101185394,0.00033441,39058.0,39055.0,0.023289]
["bitfinex","BTCUSD",1647101186190,0.0999999,39064.0,39055.0,0.024289]
["bitfinex","BTCUSD",1647101186393,0.05855269,39063.0,39055.0,0.024289]
["bitfinex","BTCUSD",1647101186591,0.00033441,39058.0,39055.0,0.024289]
["bitfinex","BTCUSD",1647101186991,0.00033441,39058.0,39055.0,0.02442788]
["bitfinex","BTCUSD",1647101187391,0.06495385,39062.0,39055.0,0.02442788]
["bitfinex","BTCUSD",1647101187592,0.2210974,39064.0,39055.0,0.02342788]
["bitfinex","BTCUSD",1647101187792,0.00034628,39058.0,39055.0,0.08743788]
["bitfinex","BTCUSD",1647101188194,0.00034628,39058.0,39055.0,0.08843788]
["bitfinex","BTCUSD",1647101188394,0.00034628,39058.0,39057.0,0.023291]
["bitfinex","BTCUSD",1647101188595,0.1499999,39065.0,39057.0,0.023291]
["bitfinex","BTCUSD",1647101188796,0.46886884,39066.0,39057.0,0.023291]
["bitfinex","BTCUSD",1647101188994,0.00034628,39059.0,39057.0,0.023291]
["bitfinex","BTCUSD",1647101189843,0.0999999,39065.0,39056.0,0.02329]
["bitfinex","BTCUSD",1647101190042,0.2299999,39066.0,39056.0,0.02329]
["bitfinex","BTCUSD",1647101190242,0.00034628,39060.0,39057.0,0.23403753]
["bitfinex","BTCUSD",1647101190442,0.00034628,39060.0,39058.0,0.023288]
["bitfinex","BTCUSD",1647101190640,0.00034628,39060.0,39058.0,0.323288]
["bitfinex","BTCUSD",1647101190841,0.00034628,39060.0,39058.0,0.023288]
["bitfinex","BTCUSD",1647101191042,0.1799999,39066.0,39058.0,0.023288]
["bitfinex","BTCUSD",1647101191241,0.00033466,39061.0,39058.0,0.323288]
["bitfinex","BTCUSD",1647101191444,0.00033466,39061.0,39058.0,0.023288]
["bitfinex","BTCUSD",1647101191642,0.00033466,39061.0,39058.0,0.0234267]
["bitfinex","BTCUSD",1647101192241,0.1799999,39066.0,39058.0,0.0234267]
["bitfinex","BTCUSD",1647101192445,0.00033466,39061.0,39058.0,0.0234267]
["bitfinex","BTCUSD",1647101193503,0.38286672,39066.0,39058.0,0.0234267]
["bitfinex","BTCUSD",1647101193701,0.1799999,39066.0,39058.0,0.0234267]
["bitfinex","BTCUSD",1647101193902,0.00033466,39061.0,39058.0,0.0234267]
["bitfinex","BTCUSD",1647101194402,0.00033466,39061.0,39058.0,0.0244267]
["bitfinex","BTCUSD",1647101194805,0.1799999,39066.0,39058.0,0.0244267]
["bitfinex","BTCUSD",1647101195103,0.00032375,39061.0,39058.0,0.0244267]
["bitfinex","BTCUSD",1647101195603,0.00032375,39061.0,39058.0,0.0234267]
["bitfinex","BTCUSD",1647101196002,0.1799999,39066.0,39058.0,0.0234267]
["bitfinex","BTCUSD",1647101196202,0.00032375,39061.0,39058.0,0.0244267]
["bitfinex","BTCUSD",1647101197053,0.1799999,39066.0,39058.0,0.0244267]
["bitfinex","BTCUSD",1647101197252,0.06496937,39065.0,39058.0,0.0244267]
["bitfinex","BTCUSD",1647101197452,0.06496937,39065.0,39058.0,0.0234267]
["bitfinex","BTCUSD",1647101197453,0.00032375,39061.0,39058.0,0.0234267]
["bitfinex","BTCUSD",1647101198249,0.06496937,39060.0,39058.0,0.0234267]
["bitfinex","BTCUSD",1647101198452,0.06496937,39060.0,39058.0,0.1234267]
["bitfinex","BTCUSD",1647101198651,0.06496937,39060.0,39059.0,0.22053154]
["bitfinex","BTCUSD",1647101198853,0.06496937,39060.0,39059.0,0.24381654]
["bitfinex","BTCUSD",1647101199052,0.06496937,39060.0,39059.0,1.02611654]
["bitfinex","BTCUSD",1647101199354,0.00030424,39061.0,39059.0,1.42611654]
["bitfinex","BTCUSD",1647101199554,0.08,39066.0,39061.0,0.00091272]
["bitfinex","BTCUSD",1647101199755,0.08,39066.0,39062.0,0.023276]
["bitfinex","BTCUSD",1647101199952,0.08,39066.0,39062.0,0.02320229]
["bitfinex","BTCUSD",1647101200152,0.08,39066.0,39065.0,0.25879478]
["bitfinex","BTCUSD",1647101202108,0.08,39066.0,39065.0,0.023198]
["bitfinex","BTCUSD",1647101202313,0.08,39066.0,39065.0,0.025198]
["bitfinex","BTCUSD",1647101202911,0.27416076,39066.0,39065.0,0.002]
["bitfinex","BTCUSD",1647101203110,0.59950475,39066.0,39065.0,0.002]
["bitfinex","BTCUSD",1647101203509,0.59950475,39066.0,39061.0,0.00091272]
["bitfinex","BTCUSD",1647101204140,0.06499084,39065.0,39061.0,0.00091272]
["bitfinex","BTCUSD",1647101204543,0.06529691,39065.0,39061.0,0.00091272]
["bitfinex","BTCUSD",1647101205046,0.06499084,39064.0,39061.0,0.00091272]
["bitfinex","BTCUSD",1647101205844,0.06529681,39064.0,39062.0,0.023201]
["bitfinex","BTCUSD",1647101206045,0.06499084,39063.0,39062.0,0.023205]
["bitfinex","BTCUSD",1647101206954,0.00030585,39064.0,39062.0,0.023205]
["bitfinex","BTCUSD",1647101207894,0.06499084,39065.0,39062.0,0.023205]
["bitfinex","BTCUSD",1647101208096,0.06499084,39063.0,39061.0,0.00091272]
["bitfinex","BTCUSD",1647101208294,0.06499084,39063.0,39062.0,0.023204]
["bitfinex","BTCUSD",1647101208996,0.06499084,39064.0,39062.0,0.023204]
["bitfinex","BTCUSD",1647101209401,0.0652967,39064.0,39062.0,0.023204]
["bitfinex","BTCUSD",1647101209997,0.06499084,39063.0,39062.0,0.023204]
["bitfinex","BTCUSD",1647101210400,0.06499084,39063.0,39062.0,0.024204]
["bitfinex","BTCUSD",1647101210798,0.00030588,39064.0,39062.0,0.024204]
["bitfinex","BTCUSD",1647101211651,0.08,39066.0,39063.0,0.00013834]
["bitfinex","BTCUSD",1647101211854,0.06528797,39065.0,39063.0,0.00013834]
["bitfinex","BTCUSD",1647101212553,0.06528797,39065.0,39064.0,0.023201]
["bitfinex","BTCUSD",1647101212756,0.0649821,39065.0,39064.0,0.023201]
["bitfinex","BTCUSD",1647101214356,0.0649821,39065.0,39064.0,0.024201]
["bitfinex","BTCUSD",1647101215621,0.0649821,39065.0,39064.0,0.023201]
["bitfinex","BTCUSD",1647101215823,0.08014237,39066.0,39064.0,0.023201]
["bitfinex","BTCUSD",1647101216020,0.08014237,39066.0,39064.0,0.02294469]
["bitfinex","BTCUSD",1647101216222,0.08,39066.0,39065.0,0.18760121]
["bitfinex","BTCUSD",1647101216419,0.08,39066.0,39065.0,0.022942]
["bitfinex","BTCUSD",1647101217522,0.08,39066.0,39065.0,0.24932206]
["bitfinex","BTCUSD",1647101218320,0.08,39066.0,39065.0,0.25032206]
["bitfinex","BTCUSD",1647101218719,0.08,39066.0,39065.0,0.023942]
["bitfinex","BTCUSD",1647101219543,0.08,39066.0,39065.0,0.022942]
["bitfinex","BTCUSD",1647101219944,0.08,39066.0,39065.0,0.26040943]
["bitfinex","BTCUSD",1647101220244,0.08,39066.0,39065.0,0.022942]
["bitfinex","BTCUSD",1647101220451,0.08,39066.0,39065.0,0.023942]
["bitfinex","BTCUSD",1647101221244,0.08,39066.0,39065.0,0.21580366]
["bitfinex","BTCUSD",1647101221648,0.08,39066.0,39065.0,0.51480366]
["bitfinex","BTCUSD",1647101221846,0.08,39066.0,39065.0,0.61480366]
["bitfinex","BTCUSD",1647101222445,0.08,39066.0,39065.0,0.61680366]
["bitfinex","BTCUSD",1647101223708,0.08,39066.0,39065.0,1.39710366]
["bitfinex","BTCUSD",1647101223909,0.08,39066.0,39065.0,0.61480366]
["bitfinex","BTCUSD",1647101224409,0.08,39066.0,39065.0,0.61680366]
["bitfinex","BTCUSD",1647101224811,0.075,39066.0,39065.0,0.86790366]
["bitfinex","BTCUSD",1647101225010,0.075,39066.0,39065.0,0.71790366]
["bitfinex","BTCUSD",1647101225212,0.075,39066.0,39065.0,0.226042]
["bitfinex","BTCUSD",1647101225615,0.075,39066.0,39065.0,0.076042]
["bitfinex","BTCUSD",1647101226110,0.075,39066.0,39065.0,0.25429524]
["bitfinex","BTCUSD",1647101226310,0.075,39066.0,39065.0,0.35629524]
["bitfinex","BTCUSD",1647101226750,0.075,39066.0,39065.0,0.178042]
["bitfinex","BTCUSD",1647101227150,0.075,39066.0,39065.0,0.174042]
["bitfinex","BTCUSD",1647101227351,0.075,39066.0,39065.0,0.074042]
["bitfinex","BTCUSD",1647101227752,0.075,39066.0,39065.0,0.022942]
["bitfinex","BTCUSD",1647101227951,0.075,39066.0,39065.0,0.20859714]
["bitfinex","BTCUSD",1647101228354,0.075,39066.0,39065.0,0.022942]
["bitfinex","BTCUSD",1647101229156,0.075,39066.0,39065.0,0.856342]
["bitfinex","BTCUSD",1647101229354,0.075,39066.0,39065.0,1.14100601]
["bitfinex","BTCUSD",1647101229556,0.435,39079.0,39073.0,0.35097423]
["bitfinex","BTCUSD",1647101229759,0.0011,39079.0,39074.0,0.022919]
["bitfinex","BTCUSD",1647101230406,0.06509605,39078.0,39074.0,0.023919]
["bitfinex","BTCUSD",1647101230607,0.23725711,39078.0,39074.0,0.023919]
["bitfinex","BTCUSD",1647101230814,0.06509605,39078.0,39074.0,0.023919]
["bitfinex","BTCUSD",1647101231011,0.06541049,39078.0,39074.0,0.001]
["bitfinex","BTCUSD",1647101231407,0.06509605,39077.0,39074.0,0.001]
["bitfinex","BTCUSD",1647101231607,0.06509605,39077.0,39074.0,0.022918]
["bitfinex","BTCUSD",1647101231806,0.06509605,39077.0,39073.0,0.35097423]
["bitfinex","BTCUSD",1647101231807,0.2972396,39077.0,39073.0,0.35097423]
["bitfinex","BTCUSD",1647101232008,0.06958427,39076.0,39074.0,0.022919]
["bitfinex","BTCUSD",1647101232207,0.06509605,39077.0,39074.0,0.022919]
["bitfinex","BTCUSD",1647101232408,0.06509605,39078.0,39074.0,0.022919]
["bitfinex","BTCUSD",1647101232609,0.06509605,39078.0,39073.0,0.35197423]
["bitfinex","BTCUSD",1647101233010,0.20404696,39077.0,39074.0,0.022918]
["bitfinex","BTCUSD",1647101233209,0.06509605,39078.0,39073.0,0.35197423]
["bitfinex","BTCUSD",1647101233413,0.06509605,39076.0,39074.0,0.022919]
["bitfinex","BTCUSD",1647101234248,0.19555169,39077.0,39074.0,0.022919]
["bitfinex","BTCUSD",1647101234447,0.13503198,39078.0,39073.0,0.35097423]
["bitfinex","BTCUSD",1647101234652,0.00032452,39077.0,39074.0,0.022919]
["bitfinex","BTCUSD",1647101235650,0.0011,39079.0,39074.0,0.022919]
["bitfinex","BTCUSD",1647101235850,0.00032451,39077.0,39074.0,0.022919]
["bitfinex","BTCUSD",1647101236552,0.00032451,39077.0,39074.0,0.023919]
["bitfinex","BTCUSD",1647101236751,0.0011,39079.0,39074.0,0.023919]
["bitfinex","BTCUSD",1647101236950,0.0011,39079.0,39076.0,0.022916]
["bitfinex","BTCUSD",1647101236951,0.00016196,39077.0,39076.0,0.022916]
["bitfinex","BTCUSD",1647101238005,0.06509584,39078.0,39076.0,0.022916]
["bitfinex","BTCUSD",1647101238205,0.00016196,39078.0,39076.0,0.022916]
["bitfinex","BTCUSD",1647101238405,0.00016196,39078.0,39076.0,0.023916]
["bitfinex","BTCUSD",1647101239307,0.06509677,39078.0,39076.0,0.023916]
["bitfinex","BTCUSD",1647101239705,0.06509677,39078.0,39076.0,0.022916]
["bitfinex","BTCUSD",1647101240510,0.06509677,39078.0,39076.0,0.023916]
["bitfinex","BTCUSD",1647101241510,0.06509677,39078.0,39077.0,0.00013735]
["bitfinex","BTCUSD",1647101241747,0.06509677,39078.0,39077.0,0.02305135]
["bitfinex","BTCUSD",1647101242351,0.06509677,39078.0,39077.0,0.02405135]
["bitfinex","BTCUSD",1647101242948,0.0011,39079.0,39077.0,0.02405135]
["bitfinex","BTCUSD",1647101243148,0.00144656,39079.0,39077.0,0.02405135]
["bitfinex","BTCUSD",1647101243754,0.00144656,39079.0,39077.0,0.02305135]
["bitfinex","BTCUSD",1647101243950,0.0011,39079.0,39077.0,0.02305135]
["bitfinex","BTCUSD",1647101248116,0.0011,39079.0,39077.0,0.00013735]
["bitfinex","BTCUSD",1647101248518,0.0011,39079.0,39078.0,0.022912]
["bitfinex","BTCUSD",1647101248717,0.0011,39079.0,39078.0,0.022911]
["bitfinex","BTCUSD",1647101248924,0.06621962,39079.0,39078.0,0.022911]
["bitfinex","BTCUSD",1647101249559,0.06621962,39079.0,39077.0,0.00013735]
["bitfinex","BTCUSD",1647101249757,0.06511962,39078.0,39077.0,0.00013735]
["bitfinex","BTCUSD",1647101251158,0.06511962,39078.0,39077.0,0.02305035]
["bitfinex","BTCUSD",1647101251357,0.06511962,39078.0,39077.0,0.00013735]
["bitfinex","BTCUSD",1647101254404,0.06511962,39078.0,39077.0,0.00113735]
["bitfinex","BTCUSD",1647101255806,0.06511962,39078.0,39077.0,0.00013735]
["bitfinex","BTCUSD",1647101256410,0.06511962,39078.0,39077.0,0.00113735]
["bitfinex","BTCUSD",1647101257250,0.06511962,39078.0,39077.0,0.00106051]
["bitfinex","BTCUSD",1647101257650,0.06511962,39078.0,39077.0,6.051e-05]
["bitfinex","BTCUSD",1647101258549,0.06511962,39078.0,39077.0,0.00106051]
["bitfinex","BTCUSD",1647101260252,0.06511962,39078.0,39077.0,6.051e-05]
["bitfinex","BTCUSD",1647101261610,0.06511962,39078.0,39077.0,0.00013621]
["bitfinex","BTCUSD",1647101262511,0.06511962,39078.0,39077.0,0.00113621]
["bitfinex","BTCUSD",1647101264463,0.06511962,39078.0,39077.0,0.00213621]
["bitfinex","BTCUSD",1647101264663,0.06511962,39078.0,39077.0,0.00113621]
["bitfinex","BTCUSD",1647101265765,0.06511962,39078.0,39077.0,0.00013621]
["bitfinex","BTCUSD",1647101268514,0.06511962,39078.0,39077.0,0.00113621]
["bitfinex","BTCUSD",1647101269715,0.06511962,39078.0,39077.0,0.00013621]
["bitfinex","BTCUSD",1647101270512,0.06511962,39078.0,39077.0,0.00113621]
["bitfinex","BTCUSD",1647101272369,0.06511962,39078.0,39077.0,0.00013621]
["bitfinex","BTCUSD",1647101274460,0.06511962,39078.0,39077.0,0.00113621]
["bitfinex","BTCUSD",1647101275705,0.06511962,39078.0,39077.0,0.00013621]
["bitfinex","BTCUSD",1647101276601,0.06511962,39078.0,39077.0,0.00113621]
["bitfinex","BTCUSD",1647101277804,0.06511962,39078.0,39077.0,0.00013621]
["bitfinex","BTCUSD",1647101278502,0.06511962,39078.0,39077.0,0.00113621]
["bitfinex","BTCUSD",1647101279758,0.06511962,39078.0,39077.0,0.00013621]
["bitfinex","BTCUSD",1647101280166,0.06511962,39078.0,39077.0,0.82115641]
["bitfinex","BTCUSD",1647101280557,0.06511962,39078.0,39077.0,0.82215641]
["bitfinex","BTCUSD",1647101281759,0.06511962,39078.0,39077.0,0.82115641]
["bitfinex","BTCUSD",1647101281961,0.06511962,39078.0,39077.0,0.84406941]
["bitfinex","BTCUSD",1647101282160,0.06511962,39078.0,39077.0,0.82115641]
["bitfinex","BTCUSD",1647101282362,0.06511962,39078.0,39077.0,0.82108592]
["bitfinex","BTCUSD",1647101282560,0.06511962,39078.0,39077.0,0.82208592]
["bitfinex","BTCUSD",1647101284417,0.06511962,39078.0,39077.0,0.82108592]
["bitfinex","BTCUSD",1647101286863,0.06511962,39078.0,39077.0,0.82115399]
["bitfinex","BTCUSD",1647101294658,1.25,39077.0,39072.0,0.001]
["bitfinex","BTCUSD",1647101294861,1.00368662,39078.0,39072.0,0.001]
["bitfinex","BTCUSD",1647101294862,0.387467,39074.0,39072.0,0.001]
["bitfinex","BTCUSD",1647101295057,0.738567,39073.0,39072.0,0.001]
["bitfinex","BTCUSD",1647101295254,0.96654072,39073.0,39072.0,0.001]
["bitfinex","BTCUSD",1647101295655,1.5144079,39073.0,39072.0,0.001]
["bitfinex","BTCUSD",1647101295858,1.62952752,39073.0,39072.0,0.001]
["bitfinex","BTCUSD",1647101296253,1.62452752,39073.0,39072.0,0.001]
["bitfinex","BTCUSD",1647101296456,0.18609793,39067.0,39062.0,0.21372169]
["bitfinex","BTCUSD",1647101296657,0.183596,39067.0,39061.0,0.14201272]
["bitfinex","BTCUSD",1647101296864,0.06511962,39066.0,39061.0,0.00091272]
["bitfinex","BTCUSD",1647101297059,0.0511,39065.0,39061.0,0.00091272]
["bitfinex","BTCUSD",1647101297255,0.45292286,39066.0,39065.0,0.10219999]
["bitfinex","BTCUSD",1647101297658,0.93648225,39066.0,39065.0,0.10219999]
["bitfinex","BTCUSD",1647101297913,0.36545586,39066.0,39065.0,0.10219999]
["bitfinex","BTCUSD",1647101298113,0.75258662,39066.0,39065.0,0.10219999]
["bitfinex","BTCUSD",1647101298516,0.36511962,39066.0,39065.0,0.10319999]
["bitfinex","BTCUSD",1647101298714,0.5327407,39066.0,39065.0,0.10319999]
["bitfinex","BTCUSD",1647101298919,0.98017336,39066.0,39065.0,0.10319999]
["bitfinex","BTCUSD",1647101299114,0.59270636,39066.0,39065.0,0.10319999]
["bitfinex","BTCUSD",1647101299515,0.45258662,39066.0,39065.0,0.10319999]
["bitfinex","BTCUSD",1647101299717,0.06511962,39066.0,39065.0,0.10219999]
["bitfinex","BTCUSD",1647101299915,0.36511962,39066.0,39065.0,0.10219999]
["bitfinex","BTCUSD",1647101301020,0.11511962,39066.0,39065.0,0.10219999]
["bitfinex","BTCUSD",1647101301216,0.80258662,39066.0,39065.0,0.10219999]
["bitfinex","BTCUSD",1647101301414,0.41511962,39066.0,39065.0,0.10219999]
["bitfinex","BTCUSD",1647101301648,0.50258662,39066.0,39065.0,0.10219999]
["bitfinex","BTCUSD",1647101301952,0.11511962,39066.0,39065.0,0.10219999]
["bitfinex","BTCUSD",1647101302149,0.06511962,39066.0,39065.0,0.10219999]
["bitfinex","BTCUSD",1647101302352,0.45258662,39066.0,39065.0,0.10219999]
["bitfinex","BTCUSD",1647101302649,0.45258662,39066.0,39065.0,0.10319999]
["bitfinex","BTCUSD",1647101302850,0.67361318,39066.0,39065.0,0.10319999]
["bitfinex","BTCUSD",1647101303050,0.75258662,39066.0,39065.0,0.10319999]
["bitfinex","BTCUSD",1647101303251,0.45258662,39066.0,39065.0,0.10319999]
["bitfinex","BTCUSD",1647101303451,0.75258662,39066.0,39065.0,0.10319999]
["bitfinex","BTCUSD",1647101303851,0.45258662,39066.0,39065.0,0.10219999]
["bitfinex","BTCUSD",1647101304451,0.06511962,39066.0,39065.0,0.10219999]
["bitfinex","BTCUSD",1647101304653,0.387467,39066.0,39065.0,0.10319999]
["bitfinex","BTCUSD",1647101304851,0.94179758,39067.0,39065.0,0.10319999]
["bitfinex","BTCUSD",1647101305051,0.687467,39066.0,39065.0,0.10319999]
["bitfinex","BTCUSD",1647101305703,0.687467,39066.0,39065.0,0.10219999]
["bitfinex","BTCUSD",1647101305906,0.387467,39066.0,39065.0,0.10219999]
["bitfinex","BTCUSD",1647101306502,0.387467,39066.0,39065.0,0.10319999]
["bitfinex","BTCUSD",1647101306903,0.687467,39066.0,39065.0,0.10332811]
["bitfinex","BTCUSD",1647101307704,0.687467,39066.0,39065.0,0.10232811]
["bitfinex","BTCUSD",1647101308303,0.3,39066.0,39065.0,0.10232811]
["bitfinex","BTCUSD",1647101308503,0.687467,39066.0,39065.0,0.10332811]
["bitfinex","BTCUSD",1647101308703,0.387467,39066.0,39065.0,0.10332811]
["bitfinex","BTCUSD",1647101309554,0.687467,39066.0,39065.0,0.10332811]
["bitfinex","BTCUSD",1647101310253,0.387467,39066.0,39065.0,0.10332811]
["bitfinex","BTCUSD",1647101311153,0.687467,39066.0,39065.0,0.10332811]
["bitfinex","BTCUSD",1647101311353,0.387467,39066.0,39065.0,0.10332811]
["bitfinex","BTCUSD",1647101311753,0.3163835,39067.0,39065.0,0.10232811]
["bitfinex","BTCUSD",1647101311954,0.387467,39066.0,39065.0,0.10232811]
["bitfinex","BTCUSD",1647101313807,0.05,39067.0,39065.0,0.10232811]
["bitfinex","BTCUSD",1647101313808,0.05032537,39067.0,39065.0,0.10232811]
["bitfinex","BTCUSD",1647101314306,0.387467,39066.0,39065.0,0.10232811]
["bitfinex","BTCUSD",1647101314506,0.00032537,39067.0,39065.0,0.10232811]
["bitfinex","BTCUSD",1647101314906,0.25028,39068.0,39065.0,0.10232811]
["bitfinex","BTCUSD",1647101315108,0.387467,39067.0,39065.0,0.10232811]
["bitfinex","BTCUSD",1647101315307,0.25060536,39068.0,39065.0,0.10232811]
["bitfinex","BTCUSD",1647101315908,0.25028,39068.0,39065.0,0.10232811]
["bitfinex","BTCUSD",1647101316309,0.0657718,39067.0,39065.0,0.10232811]
["bitfinex","BTCUSD",1647101316511,0.0657718,39067.0,39065.0,0.10332811]
["bitfinex","BTCUSD",1647101317165,0.4676143,39072.0,39065.0,0.10332811]
["bitfinex","BTCUSD",1647101317370,0.3321,39077.0,39066.0,0.32294]
["bitfinex","BTCUSD",1647101317371,0.1676143,39074.0,39066.0,0.32294]
["bitfinex","BTCUSD",1647101317568,0.00032536,39068.0,39066.0,0.32294]
["bitfinex","BTCUSD",1647101317965,0.00032536,39068.0,39066.0,0.31794]
["bitfinex","BTCUSD",1647101318468,0.23566807,39079.0,39066.0,0.31794]
["bitfinex","BTCUSD",1647101318668,0.00032535,39069.0,39066.0,0.31994]
["bitfinex","BTCUSD",1647101319665,0.28566807,39079.0,39066.0,0.31994]
["bitfinex","BTCUSD",1647101319864,0.00032535,39069.0,39067.0,0.02293]
["bitfinex","BTCUSD",1647101320508,0.00024921,39069.0,39067.0,0.02293]
["bitfinex","BTCUSD",1647101320906,0.28566807,39079.0,39066.0,0.295]
["bitfinex","BTCUSD",1647101321205,0.06576917,39078.0,39067.0,0.02293]
["bitfinex","BTCUSD",1647101321407,0.06576917,39078.0,39068.0,0.02305694]
["bitfinex","BTCUSD",1647101321607,0.06576917,39078.0,39068.0,0.00012794]
["bitfinex","BTCUSD",1647101323306,0.06576917,39078.0,39069.0,0.022927]
["bitfinex","BTCUSD",1647101323607,0.00032533,39075.0,39069.0,0.022927]
["bitfinex","BTCUSD",1647101323804,0.10194506,39068.0,39067.0,0.1]
["bitfinex","BTCUSD",1647101324009,0.10194506,39068.0,39067.0,0.4]
["bitfinex","BTCUSD",1647101324252,0.10194506,39068.0,39067.0,0.61480582]
["bitfinex","BTCUSD",1647101325255,0.10194506,39068.0,39067.0,1.39710582]
["bitfinex","BTCUSD",1647101325754,0.10194506,39068.0,39067.0,0.61480582]
["bitfinex","BTCUSD",1647101327257,0.0011,39079.0,39075.0,0.20454081]
["bitfinex","BTCUSD",1647101327456,0.00070067,39079.0,39075.0,0.20454081]
["bitfinex","BTCUSD",1647101328714,0.00070067,39079.0,39075.0,0.20554081]
["bitfinex","BTCUSD",1647101329915,0.00070067,39079.0,39075.0,0.20454081]
["bitfinex","BTCUSD",1647101331516,0.00070067,39079.0,39076.0,0.00012283]
["bitfinex","BTCUSD",1647101332055,0.00102598,39079.0,39076.0,0.00012283]
["bitfinex","BTCUSD",1647101332656,0.00102598,39079.0,39076.0,0.00212283]
["bitfinex","BTCUSD",1647101332857,0.00070067,39079.0,39076.0,0.00212283]
["bitfinex","BTCUSD",1647101333062,0.00103141,39079.0,39076.0,0.00212283]
["bitfinex","BTCUSD",1647101333858,0.00103141,39079.0,39076.0,0.00012283]
["bitfinex","BTCUSD",1647101334059,0.00070067,39079.0,39076.0,0.00012283]
["bitfinex","BTCUSD",1647101334261,0.00103141,39079.0,39076.0,0.00012283]
["bitfinex","BTCUSD",1647101335158,0.00070067,39079.0,39076.0,0.00012283]
["bitfinex","BTCUSD",1647101335414,0.00103141,39079.0,39076.0,0.00012283]
["bitfinex","BTCUSD",1647101336413,0.00070067,39079.0,39076.0,0.00012283]
["bitfinex","BTCUSD",1647101336614,0.00102542,39079.0,39076.0,0.00112283]
["bitfinex","BTCUSD",1647101337015,0.00102542,39079.0,39076.0,0.30112283]
["bitfinex","BTCUSD",1647101337714,0.00070067,39079.0,39076.0,0.00112283]
["bitfinex","BTCUSD",1647101337915,0.00102542,39079.0,39076.0,0.00112283]
["bitfinex","BTCUSD",1647101338815,0.00070067,39079.0,39076.0,0.00312283]
["bitfinex","BTCUSD",1647101339284,0.00102542,39079.0,39076.0,0.00312283]
["bitfinex","BTCUSD",1647101339885,0.00102542,39079.0,39076.0,0.00012283]
["bitfinex","BTCUSD",1647101340093,0.00070067,39079.0,39076.0,0.10012283]
["bitfinex","BTCUSD",1647101340288,0.00070067,39079.0,39077.0,0.3]
["bitfinex","BTCUSD",1647101340289,0.00102602,39079.0,39077.0,0.3]
["bitfinex","BTCUSD",1647101340688,0.00102602,39079.0,39077.0,0.4]
["bitfinex","BTCUSD",1647101340886,0.00102602,39079.0,39078.0,0.3]
["bitfinex","BTCUSD",1647101341296,0.00070067,39079.0,39078.0,0.3]
["bitfinex","BTCUSD",1647101342692,0.00070067,39079.0,39078.0,0.303]
["bitfinex","BTCUSD",1647101343811,0.00070067,39079.0,39078.0,0.3]
["bitfinex","BTCUSD",1647101350708,0.00070067,39079.0,39078.0,0.303]
["bitfinex","BTCUSD",1647101350909,0.00070067,39079.0,39078.0,0.003]
["bitfinex","BTCUSD",1647101351710,0.00070067,39079.0,39078.0,0.303]
["bitfinex","BTCUSD",1647101351910,0.00070067,39079.0,39078.0,0.3]
["bitfinex","BTCUSD",1647101352110,0.00010678,39078.0,39077.0,0.85923435]
["bitfinex","BTCUSD",1647101352310,0.00010678,39078.0,39077.0,1.15923435]
["bitfinex","BTCUSD",1647101354660,0.00010678,39078.0,39077.0,1.16223435]
["bitfinex","BTCUSD",1647101355862,0.00010678,39078.0,39077.0,1.15923435]
["bitfinex","BTCUSD",1647101356161,0.000337,39080.0,39077.0,1.22479998]
["bitfinex","BTCUSD",1647101356363,0.000337,39080.0,39077.0,2.00709998]
["bitfinex","BTCUSD",1647101356962,0.000337,39080.0,39077.0,1.22320335]
["bitfinex","BTCUSD",1647101357165,0.000337,39080.0,39077.0,1.15923435]
["bitfinex","BTCUSD",1647101357362,0.3559,39094.0,39077.0,1.15923435]
["bitfinex","BTCUSD",1647101357363,0.3559,39094.0,39084.0,0.00287399]
["bitfinex","BTCUSD",1647101357565,0.21421198,39088.0,39084.0,0.00287399]
["bitfinex","BTCUSD",1647101357909,0.06582678,39087.0,39084.0,0.00287399]
["bitfinex","BTCUSD",1647101358710,0.06582678,39093.0,39084.0,0.00287399]
["bitfinex","BTCUSD",1647101359410,0.00034601,39090.0,39084.0,0.00287399]
["bitfinex","BTCUSD",1647101359611,0.0656245,39089.0,39084.0,0.00287399]
["bitfinex","BTCUSD",1647101360013,0.387464,39088.0,39084.0,0.00287399]
["bitfinex","BTCUSD",1647101360412,0.1167245,39089.0,39084.0,0.00287399]
["bitfinex","BTCUSD",1647101360611,0.0656245,39088.0,39084.0,0.00387399]
["bitfinex","BTCUSD",1647101360816,0.06597052,39088.0,39084.0,0.00387399]
["bitfinex","BTCUSD",1647101361662,0.0656245,39087.0,39085.0,0.0001223]
["bitfinex","BTCUSD",1647101361965,0.387464,39086.0,39085.0,0.0001223]
["bitfinex","BTCUSD",1647101362363,0.0656245,39087.0,39085.0,0.0001223]
["bitfinex","BTCUSD",1647101362562,0.387464,39086.0,39085.0,0.0001223]
["bitfinex","BTCUSD",1647101362763,0.0656245,39087.0,39085.0,0.0001223]
["bitfinex","BTCUSD",1647101363166,0.387464,39086.0,39085.0,0.0001223]
["bitfinex","BTCUSD",1647101363665,0.0656245,39086.0,39085.0,0.0001223]
["bitfinex","BTCUSD",1647101364668,0.0656245,39086.0,39085.0,0.0011223]
["bitfinex","BTCUSD",1647101365506,0.00033463,39087.0,39085.0,0.0011223]
["bitfinex","BTCUSD",1647101365908,0.00033463,39087.0,39085.0,0.0001223]
["bitfinex","BTCUSD",1647101366506,0.0656245,39086.0,39085.0,0.0001223]
["bitfinex","BTCUSD",1647101366707,0.0656245,39086.0,39085.0,0.0011223]
["bitfinex","BTCUSD",1647101366908,0.0656245,39086.0,39085.0,0.001]
["bitfinex","BTCUSD",1647101367311,0.0656245,39087.0,39085.0,0.001]
["bitfinex","BTCUSD",1647101368709,0.0656245,39087.0,39085.0,0.002]
["bitfinex","BTCUSD",1647101368909,0.0656245,39087.0,39085.0,0.001]
["bitfinex","BTCUSD",1647101369979,0.0656245,39087.0,39084.0,0.00287399]
["bitfinex","BTCUSD",1647101370577,0.387464,39086.0,39084.0,0.00287399]
["bitfinex","BTCUSD",1647101370777,0.0656245,39087.0,39084.0,0.00387399]
["bitfinex","BTCUSD",1647101371682,0.45341271,39087.0,39086.0,0.00012211]
["bitfinex","BTCUSD",1647101372479,0.4530885,39087.0,39086.0,0.00012211]
["bitfinex","BTCUSD",1647101373222,0.4530005,39087.0,39086.0,0.00012211]
["bitfinex","BTCUSD",1647101373624,0.53219772,39087.0,39086.0,0.00012211]
["bitfinex","BTCUSD",1647101376025,0.4530005,39087.0,39086.0,0.00012211]
["bitfinex","BTCUSD",1647101376675,0.0655365,39087.0,39086.0,0.00012211]
["bitfinex","BTCUSD",1647101376975,0.0655365,39087.0,39084.0,0.00287399]
["bitfinex","BTCUSD",1647101377475,0.06086066,39087.0,39084.0,0.00287399]
["bitfinex","BTCUSD",1647101378076,0.0605365,39086.0,39084.0,0.00287399]
["bitfinex","BTCUSD",1647101378676,0.0605365,39086.0,39084.0,0.00387399]
["bitfinex","BTCUSD",1647101379081,0.00032417,39087.0,39084.0,0.00387399]
["bitfinex","BTCUSD",1647101379679,0.0605365,39089.0,39084.0,0.00387399]
["bitfinex","BTCUSD",1647101379882,0.0605365,39089.0,39084.0,0.00287399]
["bitfinex","BTCUSD",1647101380082,0.00032416,39087.0,39084.0,0.00287399]
["bitfinex","BTCUSD",1647101380716,0.00032416,39087.0,39084.0,0.00387399]
["bitfinex","BTCUSD",1647101380915,0.387464,39088.0,39084.0,0.00387399]
["bitfinex","BTCUSD",1647101381216,0.06086066,39087.0,39084.0,0.00387399]
["bitfinex","BTCUSD",1647101381617,0.06086066,39087.0,39085.0,0.0001222]
["bitfinex","BTCUSD",1647101382014,0.387464,39086.0,39085.0,0.0001222]
["bitfinex","BTCUSD",1647101382412,0.0605365,39087.0,39085.0,0.0001222]
["bitfinex","BTCUSD",1647101382611,0.387464,39086.0,39085.0,0.0001222]
["bitfinex","BTCUSD",1647101382812,0.387464,39086.0,39085.0,0.0011222]
["bitfinex","BTCUSD",1647101383013,0.4480005,39086.0,39085.0,0.0011222]
["bitfinex","BTCUSD",1647101383214,0.0605365,39086.0,39085.0,0.0011222]
["bitfinex","BTCUSD",1647101384013,0.387464,39086.0,39085.0,0.0011222]
["bitfinex","BTCUSD",1647101384659,0.387464,39086.0,39085.0,0.0001222]
["bitfinex","BTCUSD",1647101384859,0.4480005,39086.0,39085.0,0.0011222]
["bitfinex","BTCUSD",1647101385059,0.0605365,39086.0,39085.0,0.0011222]
["bitfinex","BTCUSD",1647101385962,0.00032416,39087.0,39085.0,0.0001222]
["bitfinex","BTCUSD",1647101386763,0.00032416,39087.0,39085.0,0.001]
["bitfinex","BTCUSD",1647101386962,0.0605365,39086.0,39085.0,0.001]
["bitfinex","BTCUSD",1647101387759,0.00032416,39088.0,39085.0,0.001]
["bitfinex","BTCUSD",1647101388013,0.387464,39087.0,39085.0,0.001]
["bitfinex","BTCUSD",1647101388211,0.437464,39088.0,39085.0,0.001]
["bitfinex","BTCUSD",1647101388410,0.05032416,39088.0,39084.0,0.00287399]
["bitfinex","BTCUSD",1647101388611,0.00032416,39088.0,39084.0,0.00287399]
["bitfinex","BTCUSD",1647101388811,0.0605365,39087.0,39085.0,0.001]
["bitfinex","BTCUSD",1647101389815,0.0003242,39088.0,39085.0,0.001]
["bitfinex","BTCUSD",1647101390016,0.387464,39087.0,39084.0,0.00287399]
["bitfinex","BTCUSD",1647101390615,0.38778821,39087.0,39084.0,0.00287399]
["bitfinex","BTCUSD",1647101390814,0.0605365,39086.0,39084.0,0.00287399]
["bitfinex","BTCUSD",1647101391664,0.0605365,39087.0,39084.0,0.00287399]
["bitfinex","BTCUSD",1647101391863,0.06086071,39087.0,39084.0,0.00287399]
["bitfinex","BTCUSD",1647101392865,0.387464,39086.0,39084.0,0.00387399]
["bitfinex","BTCUSD",1647101393065,0.0605365,39087.0,39084.0,0.00387399]
["bitfinex","BTCUSD",1647101393272,0.06086066,39087.0,39084.0,0.00387399]
["bitfinex","BTCUSD",1647101394066,0.0605365,39087.0,39084.0,0.00287399]
["bitfinex","BTCUSD",1647101394266,0.06086066,39087.0,39084.0,0.00287399]
["bitfinex","BTCUSD",1647101394867,0.06086066,39087.0,39084.0,0.00387399]
["bitfinex","BTCUSD",1647101395266,0.0605365,39087.0,39084.0,0.00387399]
["bitfinex","BTCUSD",1647101395532,0.06086066,39087.0,39084.0,0.00387399]
["bitfinex","BTCUSD",1647101396026,0.06086066,39087.0,39084.0,0.00261751]
["bitfinex","BTCUSD",1647101396427,0.0605365,39087.0,39084.0,0.00261751]
["bitfinex","BTCUSD",1647101396829,0.0605365,39087.0,39085.0,0.0001222]
["bitfinex","BTCUSD",1647101396830,0.06086066,39087.0,39085.0,0.0001222]
["bitfinex","BTCUSD",1647101397030,0.387464,39086.0,39085.0,0.0001222]
["bitfinex","BTCUSD",1647101397233,0.06086066,39087.0,39085.0,0.0001222]
["bitfinex","BTCUSD",1647101397630,0.0605365,39087.0,39085.0,0.0001222]
["bitfinex","BTCUSD",1647101398429,0.387464,39086.0,39085.0,0.0001222]
["bitfinex","BTCUSD",1647101398628,0.0605365,39087.0,39085.0,0.0001222]
["bitfinex","BTCUSD",1647101398829,0.0605365,39087.0,39085.0,0.0011222]
["bitfinex","BTCUSD",1647101399029,0.06086066,39087.0,39085.0,0.0011222]
["bitfinex","BTCUSD",1647101399277,0.387464,39086.0,39085.0,0.0011222]
["bitfinex","BTCUSD",1647101399481,0.0605365,39086.0,39085.0,0.0011222]
["bitfinex","BTCUSD",1647101400079,0.0605365,39086.0,39085.0,0.0001222]
["bitfinex","BTCUSD",1647101400479,0.06086066,39087.0,39085.0,0.0001222]
["bitfinex","BTCUSD",1647101400877,0.06086066,39087.0,39085.0,0.0011222]
["bitfinex","BTCUSD",1647101401278,0.0605365,39087.0,39085.0,0.0011222]
["bitfinex","BTCUSD",1647101401479,0.0605365,39087.0,39085.0,0.001]
["bitfinex","BTCUSD",1647101402180,0.0605365,39087.0,39084.0,0.00273971]
["bitfinex","BTCUSD",1647101402782,0.06086066,39087.0,39084.0,0.00273971]
["bitfinex","BTCUSD",1647101403216,0.06086066,39087.0,39084.0,0.00373971]
["bitfinex","BTCUSD",1647101403621,0.0605365,39087.0,39084.0,0.00373971]
["bitfinex","BTCUSD",1647101403819,0.06086066,39087.0,39084.0,0.00373971]
["bitfinex","BTCUSD",1647101404423,0.06086066,39087.0,39084.0,0.00273971]
["bitfinex","BTCUSD",1647101404823,0.0605365,39087.0,39084.0,0.00273971]
["bitfinex","BTCUSD",1647101405222,0.06086066,39087.0,39084.0,0.00273971]
["bitfinex","BTCUSD",1647101406024,0.0605365,39087.0,39084.0,0.00273971]
["bitfinex","BTCUSD",1647101406326,0.06086066,39087.0,39084.0,0.00273971]
["bitfinex","BTCUSD",1647101406895,0.06086066,39087.0,39084.0,0.00373971]
["bitfinex","BTCUSD",1647101407292,0.0605365,39087.0,39084.0,0.00373971]
["bitfinex","BTCUSD",1647101407492,0.06086066,39087.0,39084.0,0.00373971]
["bitfinex","BTCUSD",1647101408495,0.0605365,39087.0,39084.0,0.00373971]
["bitfinex","BTCUSD",1647101408793,0.06086066,39087.0,39084.0,0.00473971]
["bitfinex","BTCUSD",1647101409593,0.0605365,39087.0,39084.0,0.00473971]
["bitfinex","BTCUSD",1647101409992,0.06086066,39087.0,39084.0,0.00473971]
["bitfinex","BTCUSD",1647101410195,0.06086066,39087.0,39084.0,0.00273971]
["bitfinex","BTCUSD",1647101410838,0.0605365,39087.0,39084.0,0.00273971]
["bitfinex","BTCUSD",1647101411041,0.387464,39086.0,39084.0,0.00273971]
["bitfinex","BTCUSD",1647101411238,0.0605365,39085.0,39084.0,0.00273971]
["bitfinex","BTCUSD",1647101412042,0.387464,39085.0,39084.0,0.00273971]
["bitfinex","BTCUSD",1647101412444,0.387464,39085.0,39079.0,0.001]
["bitfinex","BTCUSD",1647101412445,0.638564,39085.0,39079.0,0.001]
["bitfinex","BTCUSD",1647101412641,0.638564,39085.0,39077.0,0.75911161]
["bitfinex","BTCUSD",1647101412642,0.387464,39084.0,39077.0,0.75911161]
["bitfinex","BTCUSD",1647101412844,0.387464,39082.0,39077.0,0.75911161]
["bitfinex","BTCUSD",1647101413041,0.387464,39080.0,39077.0,0.75911161]
["bitfinex","BTCUSD",1647101413241,0.23451818,39078.0,39077.0,0.75911161]
["bitfinex","BTCUSD",1647101413441,0.67308218,39078.0,39077.0,0.75911161]
["bitfinex","BTCUSD",1647101413842,0.72308218,39078.0,39077.0,0.75911161]
["bitfinex","BTCUSD",1647101414043,0.78361868,39078.0,39077.0,0.75911161]
["bitfinex","BTCUSD",1647101414464,0.5491005,39078.0,39077.0,0.75911161]
["bitfinex","BTCUSD",1647101417066,0.5491005,39078.0,39066.0,0.22045785]
["bitfinex","BTCUSD",1647101417067,0.8,39077.0,39066.0,0.22045785]
["bitfinex","BTCUSD",1647101417271,0.8,39077.0,39065.0,0.1415]
["bitfinex","BTCUSD",1647101417272,0.064022,39074.0,39065.0,0.1415]
["bitfinex","BTCUSD",1647101417470,0.438564,39073.0,39064.0,0.00129732]
["bitfinex","BTCUSD",1647101417670,0.17958304,39067.0,39064.0,0.00129732]
["bitfinex","BTCUSD",1647101417933,0.387468,39071.0,39069.0,0.15128511]
["bitfinex","BTCUSD",1647101418336,0.0511,39070.0,39069.0,0.15128511]
["bitfinex","BTCUSD",1647101418537,0.438568,39070.0,39069.0,0.15128511]
["bitfinex","BTCUSD",1647101418733,0.488568,39070.0,39069.0,0.15128511]
["bitfinex","BTCUSD",1647101418933,0.77742903,39070.0,39069.0,0.15128511]
["bitfinex","BTCUSD",1647101419935,0.55574172,39070.0,39069.0,0.15128511]
["bitfinex","BTCUSD",1647101420537,0.75574172,39070.0,39069.0,0.15128511]
["bitfinex","BTCUSD",1647101420740,3.05574172,39070.0,39069.0,0.15128511]
["bitfinex","BTCUSD",1647101420937,3.27799818,39070.0,39069.0,0.15128511]
["bitfinex","BTCUSD",1647101421136,1.90574172,39070.0,39069.0,0.15128511]
["bitfinex","BTCUSD",1647101421339,0.90574172,39070.0,39069.0,0.15128511]
["bitfinex","BTCUSD",1647101421980,0.60574172,39070.0,39069.0,0.15128511]
["bitfinex","BTCUSD",1647101422174,0.55574172,39070.0,39069.0,0.15128511]
["bitfinex","BTCUSD",1647101422380,0.16827372,39070.0,39069.0,0.15128511]
["bitfinex","BTCUSD",1647101422576,0.55574172,39070.0,39069.0,0.15128511]
["bitfinex","BTCUSD",1647101423280,0.55574172,39070.0,39069.0,0.14628511]
["bitfinex","BTCUSD",1647101424275,1.55574172,39070.0,39069.0,0.14628511]
["bitfinex","BTCUSD",1647101424476,0.55574172,39070.0,39069.0,0.14628511]
["bitfinex","BTCUSD",1647101424676,1.55574172,39070.0,39069.0,0.14628511]
["bitfinex","BTCUSD",1647101424878,1.50574172,39070.0,39069.0,0.14628511]
["bitfinex","BTCUSD",1647101425535,1.55574172,39070.0,39069.0,0.14628511]
["bitfinex","BTCUSD",1647101426929,1.76015745,39070.0,39069.0,0.14628511]
["bitfinex","BTCUSD",1647101427930,1.37268945,39070.0,39069.0,0.14628511]
["bitfinex","BTCUSD",1647101428135,1.91015745,39070.0,39069.0,0.14628511]
["bitfinex","BTCUSD",1647101428329,1.06015745,39070.0,39069.0,0.14628511]
["bitfinex","BTCUSD",1647101428534,1.21015745,39070.0,39069.0,0.14628511]
["bitfinex","BTCUSD",1647101428729,1.11015745,39070.0,39069.0,0.14628511]
["bitfinex","BTCUSD",1647101431270,0.81015745,39070.0,39069.0,0.14628511]
["bitfinex","BTCUSD",1647101436686,0.60574172,39070.0,39069.0,0.14628511]
["bitfinex","BTCUSD",1647101438792,0.83495011,39070.0,39069.0,0.14628511]
["bitfinex","BTCUSD",1647101439588,1.83495011,39070.0,39069.0,0.14628511]
["bitfinex","BTCUSD",1647101440416,1.60574172,39070.0,39069.0,0.14628511]
["bitfinex","BTCUSD",1647101441421,2.00352034,39070.0,39069.0,0.14628511]
["bitfinex","BTCUSD",1647101441619,1.80761519,39070.0,39069.0,0.14628511]
["bitfinex","BTCUSD",1647101442424,1.70651519,39070.0,39069.0,0.14628511]
["bitfinex","BTCUSD",1647101443219,0.70651519,39070.0,39069.0,0.14628511]
["bitfinex","BTCUSD",1647101444872,0.70651519,39070.0,39069.0,0.14728511]
["bitfinex","BTCUSD",1647101445071,0.50464172,39070.0,39069.0,0.14728511]
["bitfinex","BTCUSD",1647101445473,0.50464172,39070.0,39069.0,0.14722154]
["bitfinex","BTCUSD",1647101445875,0.11717372,39070.0,39069.0,0.14722154]
["bitfinex","BTCUSD",1647101446072,0.50464172,39070.0,39069.0,0.14722154]
["bitfinex","BTCUSD",1647101446271,0.11717372,39070.0,39069.0,0.14722154]
["bitfinex","BTCUSD",1647101447072,0.06717372,39070.0,39069.0,0.14722154]
["bitfinex","BTCUSD",1647101448025,0.387468,39075.0,39072.0,0.21601449]
["bitfinex","BTCUSD",1647101449025,0.06695978,39074.0,39072.0,0.21601449]
["bitfinex","BTCUSD",1647101449229,0.437468,39073.0,39072.0,0.21601449]
["bitfinex","BTCUSD",1647101449625,0.387468,39073.0,39072.0,0.21601449]
["bitfinex","BTCUSD",1647101450026,0.387468,39073.0,39070.0,0.13434744]
["bitfinex","BTCUSD",1647101450027,0.06695978,39073.0,39070.0,0.13434744]
["bitfinex","BTCUSD",1647101450427,0.387468,39071.0,39070.0,0.13434744]
["bitfinex","BTCUSD",1647101450626,0.387468,39072.0,39070.0,0.13434744]
["bitfinex","BTCUSD",1647101451024,0.06695978,39071.0,39070.0,0.13434744]
["bitfinex","BTCUSD",1647101451867,0.06695978,39076.0,39070.0,0.13434744]
["bitfinex","BTCUSD",1647101452065,0.387468,39075.0,39070.0,0.13434744]
["bitfinex","BTCUSD",1647101452266,0.67708711,39075.0,39070.0,0.13434744]
["bitfinex","BTCUSD",1647101452869,0.06695978,39074.0,39070.0,0.13434744]
["bitfinex","BTCUSD",1647101453068,0.387468,39073.0,39070.0,0.13434744]
["bitfinex","BTCUSD",1647101453467,0.387468,39073.0,39070.0,0.35561507]
["bitfinex","BTCUSD",1647101453667,0.387468,39073.0,39070.0,0.13434744]
["bitfinex","BTCUSD",1647101453871,0.06695978,39072.0,39070.0,0.13434744]
["bitfinex","BTCUSD",1647101454768,0.18815553,39073.0,39070.0,0.13434744]
["bitfinex","BTCUSD",1647101454968,0.387468,39072.0,39070.0,0.13434744]
["bitfinex","BTCUSD",1647101455170,0.06695978,39074.0,39070.0,0.13434744]
["bitfinex","BTCUSD",1647101455833,0.06695978,39076.0,39070.0,0.13434744]
["bitfinex","BTCUSD",1647101456637,0.387468,39075.0,39070.0,0.13434744]
["bitfinex","BTCUSD",1647101456837,0.387468,39073.0,39070.0,0.13434744]
["bitfinex","BTCUSD",1647101457841,0.06695978,39072.0,39070.0,0.13434744]
["bitfinex","BTCUSD",1647101458639,0.06462385,39071.0,39070.0,0.12934744]
["bitfinex","BTCUSD",1647101459686,0.06462385,39076.0,39070.0,0.12934744]
["bitfinex","BTCUSD",1647101459882,0.387468,39075.0,39070.0,0.12934744]
["bitfinex","BTCUSD",1647101460080,0.437468,39075.0,39070.0,0.12934744]
["bitfinex","BTCUSD",1647101460684,0.387468,39073.0,39070.0,0.12934744]
["bitfinex","BTCUSD",1647101461290,0.387468,39073.0,39070.0,0.12434744]
["bitfinex","BTCUSD",1647101461586,0.06462385,39072.0,39070.0,0.12434744]
["bitfinex","BTCUSD",1647101462585,0.06462385,39074.0,39070.0,0.12434744]
["bitfinex","BTCUSD",1647101463041,0.06462385,39074.0,39070.0,0.12534744]
["bitfinex","BTCUSD",1647101463643,0.61797789,39077.0,39071.0,0.687417]
["bitfinex","BTCUSD",1647101463644,0.06462385,39076.0,39071.0,0.687417]
["bitfinex","BTCUSD",1647101463946,0.06462385,39076.0,39072.0,0.387403]
["bitfinex","BTCUSD",1647101464139,0.06462385,39076.0,39073.0,0.3]
["bitfinex","BTCUSD",1647101464340,0.06462385,39076.0,39074.0,0.387381]
["bitfinex","BTCUSD",1647101464543,0.06494866,39081.0,39075.0,0.687369]
["bitfinex","BTCUSD",1647101464846,0.06494866,39081.0,39075.0,0.3]
["bitfinex","BTCUSD",1647101465040,0.06462385,39081.0,39072.0,0.31478]
["bitfinex","BTCUSD",1647101465241,0.06494868,39081.0,39073.0,0.387388]
["bitfinex","BTCUSD",1647101465545,0.06494868,39081.0,39075.0,0.387366]
["bitfinex","BTCUSD",1647101465741,0.00032483,39081.0,39077.0,0.387344]
["bitfinex","BTCUSD",1647101466142,0.53029575,39084.0,39073.0,0.3]
["bitfinex","BTCUSD",1647101466343,0.53029575,39084.0,39074.0,0.387374]
["bitfinex","BTCUSD",1647101466541,0.00032483,39081.0,39075.0,0.3]
["bitfinex","BTCUSD",1647101466768,0.00032483,39081.0,39076.0,0.387355]
["bitfinex","BTCUSD",1647101466969,0.00032483,39081.0,39077.0,0.3]
["bitfinex","BTCUSD",1647101467172,0.00032483,39081.0,39080.0,0.21638983]
["bitfinex","BTCUSD",1647101467375,0.06462385,39084.0,39080.0,0.90370083]
["bitfinex","BTCUSD",1647101467573,0.06462385,39086.0,39080.0,0.51638983]
["bitfinex","BTCUSD",1647101467775,0.06462385,39086.0,39081.0,0.387296]
["bitfinex","BTCUSD",1647101467973,0.06462385,39086.0,39082.0,0.3]
["bitfinex","BTCUSD",1647101468576,0.06462385,39089.0,39082.0,0.3]
["bitfinex","BTCUSD",1647101468772,0.00032481,39086.0,39082.0,0.3]
["bitfinex","BTCUSD",1647101468972,0.00032481,39086.0,39082.0,0.001]
["bitfinex","BTCUSD",1647101469571,0.06462385,39085.0,39082.0,0.001]
["bitfinex","BTCUSD",1647101470171,0.06462385,39085.0,39078.0,0.2259693]
["bitfinex","BTCUSD",1647101470619,0.00032481,39086.0,39078.0,0.2259693]
["bitfinex","BTCUSD",1647101471018,0.06462385,39089.0,39079.0,0.3]
["bitfinex","BTCUSD",1647101471219,0.00032482,39084.0,39079.0,0.3]
["bitfinex","BTCUSD",1647101471419,0.06462385,39083.0,39078.0,0.2259693]
["bitfinex","BTCUSD",1647101471819,0.06042385,39083.0,39078.0,0.2259693]
["bitfinex","BTCUSD",1647101472417,0.06042385,39087.0,39078.0,0.2259693]
["bitfinex","BTCUSD",1647101472621,0.00032482,39082.0,39078.0,0.2259693]
["bitfinex","BTCUSD",1647101473419,0.06042385,39081.0,39078.0,0.2259693]
["bitfinex","BTCUSD",1647101474469,0.00032483,39082.0,39078.0,0.2259693]
["bitfinex","BTCUSD",1647101474672,0.06042385,39087.0,39078.0,0.2259693]
["bitfinex","BTCUSD",1647101474869,0.00032483,39081.0,39079.0,0.3]
["bitfinex","BTCUSD",1647101475071,0.00032483,39081.0,39078.0,0.2259693]
["bitfinex","BTCUSD",1647101475771,0.06399607,39088.0,39078.0,0.2259693]
["bitfinex","BTCUSD",1647101475972,0.00032483,39081.0,39079.0,0.3]
["bitfinex","BTCUSD",1647101476173,0.00032483,39081.0,39078.0,0.2259693]
["bitfinex","BTCUSD",1647101476585,0.00032483,39081.0,39079.0,0.738416]
["bitfinex","BTCUSD",1647101476586,4.83e-06,39081.0,39079.0,0.738416]
["bitfinex","BTCUSD",1647101476786,0.4667719,39098.0,39080.0,0.46278]
["bitfinex","BTCUSD",1647101476982,0.76610676,39092.0,39090.0,0.15]
["bitfinex","BTCUSD",1647101477185,0.16139336,39092.0,39091.0,0.94106608]
["bitfinex","BTCUSD",1647101477378,0.4667719,39098.0,39091.0,0.94106608]
["bitfinex","BTCUSD",1647101477379,0.0011,39098.0,39091.0,1.08027184]
["bitfinex","BTCUSD",1647101477578,0.0011,39098.0,39097.0,0.15]
["bitfinex","BTCUSD",1647101477780,0.0011,39098.0,39097.0,0.76082138]
["bitfinex","BTCUSD",1647101478030,0.0011,39104.0,39100.0,0.1622]
["bitfinex","BTCUSD",1647101478237,0.0011,39104.0,39100.0,1.08441532]
["bitfinex","BTCUSD",1647101478833,0.0011,39104.0,39100.0,1.18441532]
["bitfinex","BTCUSD",1647101479031,0.0011,39104.0,39100.0,0.88641532]
["bitfinex","BTCUSD",1647101479933,0.0022,39109.0,39101.0,0.387067]
["bitfinex","BTCUSD",1647101480132,0.0022,39109.0,39102.0,0.3511]
["bitfinex","BTCUSD",1647101480335,0.0022,39109.0,39103.0,0.387039]
["bitfinex","BTCUSD",1647101480534,0.0022,39109.0,39102.0,0.4511]
["bitfinex","BTCUSD",1647101480735,0.0022,39109.0,39103.0,0.387039]
["bitfinex","BTCUSD",1647101480934,0.19787653,39109.0,39103.0,0.387038]
["bitfinex","BTCUSD",1647101481132,0.0022,39109.0,39103.0,0.387039]
["bitfinex","BTCUSD",1647101481335,0.0022,39109.0,39104.0,0.3]
["bitfinex","BTCUSD",1647101481536,0.0022,39109.0,39105.0,0.387017]
["bitfinex","BTCUSD",1647101481774,0.0022,39109.0,39105.0,0.20923864]
["bitfinex","BTCUSD",1647101482180,0.0022,39109.0,39107.0,0.17991165]
["bitfinex","BTCUSD",1647101482677,0.0022,39109.0,39104.0,0.3]
["bitfinex","BTCUSD",1647101482882,0.0022,39109.0,39105.0,0.209251]
["bitfinex","BTCUSD",1647101483183,0.0022,39109.0,39108.0,0.209234]
["bitfinex","BTCUSD",1647101483380,0.0001,39110.0,39109.0,1.1]
["bitfinex","BTCUSD",1647101483577,0.0006,39112.0,39110.0,0.209221]
["bitfinex","BTCUSD",1647101483782,0.0006,39112.0,39111.0,0.560312]
["bitfinex","BTCUSD",1647101483976,0.0006,39112.0,39111.0,0.260312]
["bitfinex","BTCUSD",1647101484176,0.0033,39119.0,39111.0,0.1511]
["bitfinex","BTCUSD",1647101484478,0.0033,39119.0,39111.0,0.0511]
["bitfinex","BTCUSD",1647101484680,0.387373,39114.0,39107.0,0.001]
["bitfinex","BTCUSD",1647101485176,0.387373,39110.0,39107.0,0.001]
["bitfinex","BTCUSD",1647101485437,0.18855187,39108.0,39107.0,0.001]
["bitfinex","BTCUSD",1647101485635,0.387373,39110.0,39107.0,0.001]
["bitfinex","BTCUSD",1647101485835,0.17315321,39111.0,39107.0,0.001]
["bitfinex","BTCUSD",1647101486237,0.17315321,39111.0,39104.0,0.21747042]
["bitfinex","BTCUSD",1647101486837,0.387373,39110.0,39106.0,0.00018787]
["bitfinex","BTCUSD",1647101487037,0.262373,39110.0,39106.0,0.00018787]
["bitfinex","BTCUSD",1647101487839,0.17315321,39111.0,39099.0,0.102]
["bitfinex","BTCUSD",1647101488043,0.387381,39110.0,39106.0,0.00034912]
["bitfinex","BTCUSD",1647101488239,0.22018498,39108.0,39106.0,0.00034912]
["bitfinex","BTCUSD",1647101488839,0.17315321,39111.0,39106.0,0.00034912]
["bitfinex","BTCUSD",1647101489040,0.17315321,39111.0,39106.0,0.002]
["bitfinex","BTCUSD",1647101489041,0.387381,39110.0,39106.0,0.002]
["bitfinex","BTCUSD",1647101489889,0.22985467,39109.0,39106.0,0.002]
["bitfinex","BTCUSD",1647101490087,0.27985467,39109.0,39106.0,0.002]
["bitfinex","BTCUSD",1647101490294,0.27985467,39109.0,39100.0,0.1622]
["bitfinex","BTCUSD",1647101490295,0.438481,39108.0,39100.0,0.1622]
["bitfinex","BTCUSD",1647101490488,0.438481,39108.0,39106.0,0.00034912]
["bitfinex","BTCUSD",1647101491089,0.440481,39108.0,39106.0,0.00034912]
["bitfinex","BTCUSD",1647101491290,0.387381,39107.0,39106.0,0.00034912]
["bitfinex","BTCUSD",1647101491488,0.20094,39105.0,39100.0,0.1622]
["bitfinex","BTCUSD",1647101491696,0.0511,39104.0,39100.0,0.1622]
["bitfinex","BTCUSD",1647101492934,0.21446181,39103.0,39100.0,0.16253854]
["bitfinex","BTCUSD",1647101493132,0.0511,39102.0,39100.0,0.16253854]
["bitfinex","BTCUSD",1647101493831,0.0511,39102.0,39100.0,0.1622]
["bitfinex","BTCUSD",1647101496921,0.0511,39102.0,39101.0,0.00014394]
["bitfinex","BTCUSD",1647101501125,0.0511,39102.0,39101.0,0.00214394]
["bitfinex","BTCUSD",1647101501726,0.0511,39102.0,39100.0,0.16252759]
["bitfinex","BTCUSD",1647101502128,0.0511,39102.0,39100.0,0.1622]
["bitfinex","BTCUSD",1647101505184,0.0511,39102.0,39100.0,0.1642]
["bitfinex","BTCUSD",1647101505386,0.3,39108.0,39100.0,0.1642]
["bitfinex","BTCUSD",1647101505692,0.0022,39115.0,39106.0,0.334256]
["bitfinex","BTCUSD",1647101505892,0.0022,39115.0,39107.0,0.51352397]
["bitfinex","BTCUSD",1647101506090,0.0022,39115.0,39108.0,0.334235]
["bitfinex","BTCUSD",1647101506287,0.0022,39115.0,39109.0,0.4]
["bitfinex","BTCUSD",1647101506590,0.0022,39115.0,39110.0,0.334216]
["bitfinex","BTCUSD",1647101508047,0.0022,39115.0,39111.0,0.0511]
["bitfinex","BTCUSD",1647101508240,0.0022,39115.0,39112.0,0.685297]
["bitfinex","BTCUSD",1647101508442,0.0022,39115.0,39113.0,0.0511]
["bitfinex","BTCUSD",1647101508652,0.0022,39115.0,39114.0,0.634177]
["bitfinex","BTCUSD",1647101508841,0.00142775,39116.0,39115.0,0.00395295]
["bitfinex","BTCUSD",1647101509040,0.00142775,39116.0,39115.0,0.68921895]
["bitfinex","BTCUSD",1647101509242,0.00142775,39116.0,39115.0,0.61732477]
["bitfinex","BTCUSD",1647101509441,0.0011,39116.0,39115.0,0.61732477]
["bitfinex","BTCUSD",1647101510744,0.0011,39116.0,39115.0,0.38921895]
["bitfinex","BTCUSD",1647101511343,0.0011,39116.0,39115.0,0.68921895]
["bitfinex","BTCUSD",1647101511542,0.0030165,39119.0,39118.0,0.22247455]
["bitfinex","BTCUSD",1647101511788,0.0030165,39119.0,39118.0,0.334135]
["bitfinex","BTCUSD",1647101512385,0.0030165,39119.0,39116.0,0.334153]
["bitfinex","BTCUSD",1647101512685,0.0030165,39119.0,39116.0,0.385253]
["bitfinex","BTCUSD",1647101513085,0.0030165,39119.0,39117.0,0.17039393]
["bitfinex","BTCUSD",1647101513287,0.0030165,39119.0,39118.0,0.334137]
["bitfinex","BTCUSD",1647101514491,0.0030165,39119.0,39116.0,0.0511]
["bitfinex","BTCUSD",1647101514691,0.0030165,39119.0,39118.0,0.334136]
["bitfinex","BTCUSD",1647101514891,0.0030165,39119.0,39118.0,0.334135]
["bitfinex","BTCUSD",1647101515092,0.0030165,39119.0,39118.0,0.634135]
["bitfinex","BTCUSD",1647101515291,0.0030165,39119.0,39118.0,0.685235]
["bitfinex","BTCUSD",1647101515535,0.0030165,39119.0,39118.0,0.38355704]
["bitfinex","BTCUSD",1647101515737,0.0030165,39119.0,39118.0,0.0511]
["bitfinex","BTCUSD",1647101515937,0.0030165,39119.0,39118.0,0.05084365]
["bitfinex","BTCUSD",1647101516341,0.0030165,39119.0,39118.0,0.38330565]
["bitfinex","BTCUSD",1647101517340,0.0030165,39119.0,39118.0,0.002]
["bitfinex","BTCUSD",1647101517838,0.23211098,39125.0,39118.0,0.002]
["bitfinex","BTCUSD",1647101518241,0.0044,39126.0,39119.0,0.332453]
["bitfinex","BTCUSD",1647101518242,0.00034913,39120.0,39119.0,0.332453]
["bitfinex","BTCUSD",1647101518540,0.00034913,39120.0,39119.0,0.64286539]
["bitfinex","BTCUSD",1647101518743,0.00034913,39120.0,39119.0,0.69396539]
["bitfinex","BTCUSD",1647101519181,0.0044,39126.0,39119.0,0.0531]
["bitfinex","BTCUSD",1647101519382,0.00016109,39122.0,39119.0,0.0531]
["bitfinex","BTCUSD",1647101519581,0.20393881,39124.0,39119.0,0.0531]
["bitfinex","BTCUSD",1647101519883,0.0044,39126.0,39119.0,0.0531]
["bitfinex","BTCUSD",1647101520085,0.21166839,39124.0,39119.0,0.0531]
["bitfinex","BTCUSD",1647101520284,0.21166839,39124.0,39120.0,0.332439]
["bitfinex","BTCUSD",1647101520483,0.21166839,39124.0,39115.0,0.00395295]
["bitfinex","BTCUSD",1647101520685,0.21166839,39124.0,39116.0,0.332474]
["bitfinex","BTCUSD",1647101520884,0.21166839,39124.0,39117.0,0.332468]
["bitfinex","BTCUSD",1647101521083,0.21166839,39124.0,39119.0,0.002]
["bitfinex","BTCUSD",1647101521488,0.0044,39126.0,39119.0,0.002]
["bitfinex","BTCUSD",1647101521688,0.0044,39126.0,39120.0,0.33142969]
["bitfinex","BTCUSD",1647101522485,0.21325005,39124.0,39118.0,0.0511]
["bitfinex","BTCUSD",1647101522948,0.20825005,39124.0,39118.0,0.0511]
["bitfinex","BTCUSD",1647101523349,0.0044,39126.0,39118.0,0.0511]
["bitfinex","BTCUSD",1647101523552,0.0044,39126.0,39119.0,0.331439]
["bitfinex","BTCUSD",1647101523851,0.0044,39126.0,39120.0,0.331429]
["bitfinex","BTCUSD",1647101524052,0.0044,39126.0,39116.0,0.331462]
["bitfinex","BTCUSD",1647101524249,0.0044,39126.0,39116.0,0.631462]
["bitfinex","BTCUSD",1647101524451,0.17790759,39123.0,39116.0,0.631462]
["bitfinex","BTCUSD",1647101524651,0.17790759,39123.0,39116.0,0.331462]
["bitfinex","BTCUSD",1647101524852,0.17790759,39123.0,39115.0,0.00414177]
["bitfinex","BTCUSD",1647101525050,0.17790759,39123.0,39115.0,0.00395295]
["bitfinex","BTCUSD",1647101525349,0.19818944,39116.0,39115.0,0.00412903]
["bitfinex","BTCUSD",1647101525550,0.3,39122.0,39115.0,0.00412903]
["bitfinex","BTCUSD",1647101525754,0.3,39125.0,39115.0,0.00412903]
["bitfinex","BTCUSD",1647101525952,0.20034,39125.0,39115.0,0.00412903]
["bitfinex","BTCUSD",1647101526351,0.20034,39125.0,39115.0,0.00395295]
["bitfinex","BTCUSD",1647101526685,0.00033675,39124.0,39115.0,0.00428977]
["bitfinex","BTCUSD",1647101526886,0.00033675,39124.0,39116.0,0.331469]
["bitfinex","BTCUSD",1647101527089,0.00033675,39124.0,39118.0,0.331449]
["bitfinex","BTCUSD",1647101527484,0.0044,39126.0,39118.0,0.331449]
["bitfinex","BTCUSD",1647101527785,0.00016083,39124.0,39118.0,0.331449]
["bitfinex","BTCUSD",1647101528485,0.00016083,39124.0,39119.0,0.3]
["bitfinex","BTCUSD",1647101528683,0.0044,39126.0,39120.0,0.33143]
["bitfinex","BTCUSD",1647101529084,0.00034974,39124.0,39120.0,0.33143]
["bitfinex","BTCUSD",1647101529883,0.0044,39126.0,39120.0,0.33143]
["bitfinex","BTCUSD",1647101530288,0.00034974,39124.0,39122.0,0.331411]
["bitfinex","BTCUSD",1647101530541,0.00034974,39124.0,39123.0,0.3314]
["bitfinex","BTCUSD",1647101530941,0.00034974,39124.0,39122.0,0.331411]
["bitfinex","BTCUSD",1647101531141,0.0044,39126.0,39121.0,0.1]
["bitfinex","BTCUSD",1647101531344,0.00034973,39125.0,39119.0,0.331435]
["bitfinex","BTCUSD",1647101531541,0.00034973,39125.0,39118.0,0.17512463]
["bitfinex","BTCUSD",1647101531742,0.18590532,39124.0,39119.0,0.331437]
["bitfinex","BTCUSD",1647101532144,0.00034973,39125.0,39119.0,0.331437]
["bitfinex","BTCUSD",1647101532348,0.0044,39126.0,39119.0,0.331437]
["bitfinex","BTCUSD",1647101532544,0.00034974,39124.0,39119.0,0.331437]
["bitfinex","BTCUSD",1647101533144,0.00034974,39124.0,39123.0,0.331401]
["bitfinex","BTCUSD",1647101533344,0.00034974,39124.0,39116.0,0.331461]
["bitfinex","BTCUSD",1647101533545,0.21640224,39126.0,39116.0,0.331461]
["bitfinex","BTCUSD",1647101533744,0.00033808,39125.0,39118.0,0.331448]
["bitfinex","BTCUSD",1647101534173,0.00033808,39125.0,39120.0,0.331429]
["bitfinex","BTCUSD",1647101534373,0.21174032,39126.0,39120.0,0.331429]
["bitfinex","BTCUSD",1647101535175,0.21174032,39126.0,39120.0,0.333429]
["bitfinex","BTCUSD",1647101535373,0.21174032,39126.0,39120.0,0.002]
["bitfinex","BTCUSD",1647101535977,0.06435412,39125.0,39120.0,0.002]
["bitfinex","BTCUSD",1647101536174,0.19454007,39121.0,39120.0,0.002]
["bitfinex","BTCUSD",1647101536374,0.36435412,39125.0,39116.0,0.17999115]
["bitfinex","BTCUSD",1647101536580,0.36435412,39125.0,39115.0,0.10395295]
["bitfinex","BTCUSD",1647101536878,0.36435412,39125.0,39115.0,0.00395295]
["bitfinex","BTCUSD",1647101536879,0.45169912,39124.0,39115.0,0.00395295]
["bitfinex","BTCUSD",1647101537081,0.387345,39122.0,39115.0,0.00395295]
["bitfinex","BTCUSD",1647101537476,0.387345,39122.0,39118.0,0.00018944]
["bitfinex","BTCUSD",1647101537677,0.18190751,39119.0,39118.0,0.00018944]
["bitfinex","BTCUSD",1647101537930,0.24626163,39119.0,39118.0,0.00018944]
["bitfinex","BTCUSD",1647101538334,0.24626163,39119.0,39115.0,0.00395295]
["bitfinex","BTCUSD",1647101538532,0.24626163,39119.0,39117.0,0.00035028]
["bitfinex","BTCUSD",1647101538733,0.24626163,39119.0,39115.0,0.00395295]
["bitfinex","BTCUSD",1647101538934,0.06435412,39118.0,39115.0,0.00395295]
["bitfinex","BTCUSD",1647101539339,0.06435412,39118.0,39116.0,0.331469]
["bitfinex","BTCUSD",1647101539934,0.06435412,39121.0,39116.0,0.331469]
["bitfinex","BTCUSD",1647101540131,0.06435412,39121.0,39115.0,0.00395295]
["bitfinex","BTCUSD",1647101540331,0.23998645,39119.0,39115.0,0.00395295]
["bitfinex","BTCUSD",1647101540534,0.23806539,39120.0,39116.0,0.331471]
["bitfinex","BTCUSD",1647101540733,0.23806539,39120.0,39115.0,0.00395295]
["bitfinex","BTCUSD",1647101540932,0.40973955,39124.0,39117.0,0.331461]
["bitfinex","BTCUSD",1647101541135,0.20094,39124.0,39116.0,0.331468]
["bitfinex","BTCUSD",1647101541333,0.20094,39124.0,39116.0,0.333468]
["bitfinex","BTCUSD",1647101541537,0.0001822,39117.0,39116.0,0.333468]
["bitfinex","BTCUSD",1647101542589,0.0001822,39117.0,39116.0,0.331468]
["bitfinex","BTCUSD",1647101542789,0.0001822,39117.0,39116.0,0.431468]
["bitfinex","BTCUSD",1647101543089,0.0001822,39117.0,39116.0,0.731468]
["bitfinex","BTCUSD",1647101543286,0.0001822,39117.0,39116.0,0.431468]
["bitfinex","BTCUSD",1647101543486,0.0001822,39117.0,39116.0,0.731468]
["bitfinex","BTCUSD",1647101543887,0.0001822,39117.0,39116.0,0.431468]
["bitfinex","BTCUSD",1647101544087,0.0001822,39117.0,39116.0,0.731468]
["bitfinex","BTCUSD",1647101544287,0.0001822,39117.0,39116.0,0.431468]
["bitfinex","BTCUSD",1647101544588,0.0001822,39117.0,39116.0,0.731468]
["bitfinex","BTCUSD",1647101544788,0.0001822,39117.0,39116.0,0.431468]
["bitfinex","BTCUSD",1647101545637,0.0001822,39117.0,39116.0,0.731468]
["bitfinex","BTCUSD",1647101545638,2e-07,39117.0,39116.0,0.731468]
["bitfinex","BTCUSD",1647101545838,2e-07,39117.0,39116.0,0.431468]
["bitfinex","BTCUSD",1647101546841,2e-07,39117.0,39116.0,0.731468]
["bitfinex","BTCUSD",1647101547242,0.06467816,39122.0,39116.0,0.433468]
["bitfinex","BTCUSD",1647101547743,0.06467816,39122.0,39118.0,0.33145]
["bitfinex","BTCUSD",1647101548141,0.06467816,39122.0,39121.0,0.52730463]
["bitfinex","BTCUSD",1647101548541,0.06467816,39122.0,39121.0,0.331421]
["bitfinex","BTCUSD",1647101548740,0.27347771,39122.0,39121.0,0.331421]
["bitfinex","BTCUSD",1647101549396,0.27347771,39122.0,39121.0,0.333421]
["bitfinex","BTCUSD",1647101549594,0.06467816,39122.0,39121.0,0.32842]
["bitfinex","BTCUSD",1647101549994,0.06467816,39122.0,39121.0,0.002]
["bitfinex","BTCUSD",1647101550394,0.06467816,39122.0,39115.0,0.00395295]
["bitfinex","BTCUSD",1647101550595,0.20905631,39121.0,39116.0,0.326463]
["bitfinex","BTCUSD",1647101550796,0.20905631,39121.0,39117.0,0.32626933]
["bitfinex","BTCUSD",1647101550995,0.20905631,39121.0,39118.0,0.32645]
["bitfinex","BTCUSD",1647101551196,0.20905631,39121.0,39118.0,0.42645]
["bitfinex","BTCUSD",1647101551497,0.20905631,39121.0,39120.0,0.00012871]
["bitfinex","BTCUSD",1647101551795,0.20905631,39121.0,39120.0,0.32655871]
["bitfinex","BTCUSD",1647101552198,0.20905631,39121.0,39120.0,0.42655871]
["bitfinex","BTCUSD",1647101552499,0.27376374,39121.0,39120.0,0.42655871]
["bitfinex","BTCUSD",1647101552940,0.27380731,39121.0,39120.0,0.42655871]
["bitfinex","BTCUSD",1647101553342,0.20909988,39121.0,39120.0,0.42855871]
["bitfinex","BTCUSD",1647101553542,0.20909988,39122.0,39120.0,0.42855871]
["bitfinex","BTCUSD",1647101553739,0.20909988,39122.0,39121.0,0.1]
["bitfinex","BTCUSD",1647101553941,0.20909988,39122.0,39121.0,0.42642]
["bitfinex","BTCUSD",1647101554541,0.20924114,39123.0,39121.0,0.42642]
["bitfinex","BTCUSD",1647101554743,0.20924114,39123.0,39122.0,0.326411]
["bitfinex","BTCUSD",1647101555143,0.20909988,39123.0,39122.0,0.426411]
["bitfinex","BTCUSD",1647101555345,0.26106523,39124.0,39122.0,0.426411]
["bitfinex","BTCUSD",1647101555541,0.06470878,39123.0,39122.0,0.426411]
["bitfinex","BTCUSD",1647101556141,0.27380156,39123.0,39122.0,0.426411]
["bitfinex","BTCUSD",1647101556543,0.20909278,39123.0,39122.0,0.426411]
["bitfinex","BTCUSD",1647101557191,0.26121771,39124.0,39122.0,0.426411]
["bitfinex","BTCUSD",1647101557394,0.06471701,39123.0,39122.0,0.428411]
["bitfinex","BTCUSD",1647101558294,0.06471701,39123.0,39122.0,0.002]
["bitfinex","BTCUSD",1647101558495,0.06471701,39123.0,39120.0,0.00012871]
["bitfinex","BTCUSD",1647101558697,0.00318228,39121.0,39120.0,0.00012871]
["bitfinex","BTCUSD",1647101558897,0.26424751,39121.0,39120.0,0.00012871]
["bitfinex","BTCUSD",1647101559100,0.31618365,39121.0,39120.0,0.00012871]
["bitfinex","BTCUSD",1647101559298,0.00318228,39121.0,39120.0,0.00012871]
["bitfinex","BTCUSD",1647101559494,0.06789929,39121.0,39120.0,0.00012871]
["bitfinex","BTCUSD",1647101559697,0.38090066,39121.0,39120.0,0.00012871]
["bitfinex","BTCUSD",1647101560096,0.06789929,39121.0,39120.0,0.00012871]
["bitfinex","BTCUSD",1647101560933,0.38090066,39121.0,39120.0,0.00012871]
["bitfinex","BTCUSD",1647101561535,0.38090066,39121.0,39116.0,0.326462]
["bitfinex","BTCUSD",1647101561735,0.38090066,39121.0,39115.0,0.00528406]
["bitfinex","BTCUSD",1647101561736,0.20913515,39117.0,39115.0,0.00528406]
["bitfinex","BTCUSD",1647101562137,0.20913515,39116.0,39115.0,0.00528406]
["bitfinex","BTCUSD",1647101562335,0.20913515,39117.0,39115.0,0.33143395]
["bitfinex","BTCUSD",1647101562536,0.20913515,39117.0,39115.0,0.33043395]
["bitfinex","BTCUSD",1647101563637,0.20913515,39116.0,39115.0,0.33043395]
["bitfinex","BTCUSD",1647101564039,0.20913515,39117.0,39116.0,0.19048144]
["bitfinex","BTCUSD",1647101564289,0.20913515,39118.0,39116.0,0.626471]
["bitfinex","BTCUSD",1647101564485,0.20913515,39118.0,39115.0,0.00395295]
["bitfinex","BTCUSD",1647101564486,0.20913715,39118.0,39117.0,0.326462]
["bitfinex","BTCUSD",1647101565088,0.20913715,39118.0,39115.0,0.00395295]
["bitfinex","BTCUSD",1647101565089,0.79876694,39118.0,39115.0,0.00427326]
["bitfinex","BTCUSD",1647101565289,0.19995428,39116.0,39115.0,0.00427326]
["bitfinex","BTCUSD",1647101565486,1.30357055,39116.0,39115.0,0.00427326]
["bitfinex","BTCUSD",1647101565687,1.35357055,39116.0,39115.0,0.00427326]
["bitfinex","BTCUSD",1647101565887,1.37880816,39116.0,39115.0,0.00427326]
["bitfinex","BTCUSD",1647101566088,1.67066706,39116.0,39115.0,0.00395295]
["bitfinex","BTCUSD",1647101566589,1.28026118,39116.0,39115.0,0.00395295]
["bitfinex","BTCUSD",1647101566788,0.89291318,39116.0,39115.0,0.00395295]
["bitfinex","BTCUSD",1647101566988,1.28026118,39116.0,39115.0,0.00395295]
["bitfinex","BTCUSD",1647101567287,1.64625719,39116.0,39115.0,0.00395295]
["bitfinex","BTCUSD",1647101567489,1.28026118,39116.0,39115.0,0.00395295]
["bitfinex","BTCUSD",1647101567953,1.64625719,39116.0,39115.0,0.00395295]
["bitfinex","BTCUSD",1647101568153,0.89291318,39116.0,39115.0,0.00395295]
["bitfinex","BTCUSD",1647101569358,0.84291318,39116.0,39115.0,0.00395295]
["bitfinex","BTCUSD",1647101569554,1.15655085,39116.0,39115.0,0.00395295]
["bitfinex","BTCUSD",1647101570159,0.42949874,39116.0,39115.0,0.00395295]
["bitfinex","BTCUSD",1647101570358,0.377213,39116.0,39115.0,0.00395295]
["bitfinex","BTCUSD",1647101570560,0.326113,39116.0,39115.0,0.00395295]
["bitfinex","BTCUSD",1647101571160,0.55163413,39116.0,39115.0,0.00395295]
["bitfinex","BTCUSD",1647101571556,0.55184384,39116.0,39115.0,0.00395295]
["bitfinex","BTCUSD",1647101571982,0.59049632,39116.0,39115.0,0.00395295]
["bitfinex","BTCUSD",1647101572181,0.29049632,39116.0,39115.0,0.00395295]
["bitfinex","BTCUSD",1647101572479,0.06497078,39116.0,39115.0,0.00395295]
["bitfinex","BTCUSD",1647101572680,0.06453378,39116.0,39115.0,0.00395295]
["bitfinex","BTCUSD",1647101573484,0.3258813,39116.0,39115.0,0.00395295]
["bitfinex","BTCUSD",1647101573688,0.06453378,39116.0,39115.0,0.00395295]
["bitfinex","BTCUSD",1647101574987,0.27358938,39116.0,39115.0,0.00395295]
["bitfinex","BTCUSD",1647101575184,0.06453378,39116.0,39115.0,0.00395295]
["bitfinex","BTCUSD",1647101575450,0.06453378,39116.0,39115.0,0.00495295]
["bitfinex","BTCUSD",1647101576564,0.06453378,39116.0,39115.0,0.00395295]
["bitfinex","BTCUSD",1647101576953,0.06453378,39116.0,39115.0,0.00407097]
["bitfinex","BTCUSD",1647101577553,0.05953378,39116.0,39115.0,0.00407097]
["bitfinex","BTCUSD",1647101577953,0.26859186,39116.0,39115.0,0.33055197]
["bitfinex","BTCUSD",1647101578356,0.26859186,39116.0,39115.0,0.00407097]
["bitfinex","BTCUSD",1647101578755,0.26134752,39118.0,39115.0,0.00407097]
["bitfinex","BTCUSD",1647101578959,0.20905931,39116.0,39115.0,0.00407097]
["bitfinex","BTCUSD",1647101579899,0.27444764,39116.0,39115.0,0.00407097]
["bitfinex","BTCUSD",1647101581302,0.27444764,39116.0,39115.0,0.00607097]
["bitfinex","BTCUSD",1647101581502,0.27444764,39116.0,39115.0,0.00595295]
["bitfinex","BTCUSD",1647101582702,0.20905931,39116.0,39115.0,0.00395295]
["bitfinex","BTCUSD",1647101583733,0.27445252,39116.0,39115.0,0.00395295]
["bitfinex","BTCUSD",1647101586235,0.06539321,39116.0,39115.0,0.00395295]
["bitfinex","BTCUSD",1647101586437,0.2090599,39116.0,39115.0,0.00395295]
["bitfinex","BTCUSD",1647101587488,0.27445311,39116.0,39115.0,0.00395295]
["bitfinex","BTCUSD",1647101591352,0.27445311,39116.0,39115.0,0.00595295]
["bitfinex","BTCUSD",1647101591858,0.06539321,39116.0,39115.0,0.00595295]
["bitfinex","BTCUSD",1647101592055,0.71408873,39116.0,39115.0,0.00595295]
["bitfinex","BTCUSD",1647101592353,0.45274121,39116.0,39115.0,0.00595295]
["bitfinex","BTCUSD",1647101592553,0.45274121,39116.0,39115.0,0.00395295]
["bitfinex","BTCUSD",1647101593356,0.83232249,39116.0,39115.0,0.00395295]
["bitfinex","BTCUSD",1647101593753,0.88232249,39116.0,39115.0,0.00395295]
["bitfinex","BTCUSD",1647101594052,1.15488706,39116.0,39115.0,0.00395295]
["bitfinex","BTCUSD",1647101594291,0.43103088,39116.0,39115.0,0.00395295]
["bitfinex","BTCUSD",1647101594487,0.81837888,39116.0,39115.0,0.00395295]
["bitfinex","BTCUSD",1647101594686,0.81637888,39116.0,39115.0,0.00395295]
["bitfinex","BTCUSD",1647101595287,0.50574121,39116.0,39115.0,0.00395295]
["bitfinex","BTCUSD",1647101595487,0.5621787,39116.0,39115.0,0.00395295]
["bitfinex","BTCUSD",1647101595787,0.83453665,39116.0,39115.0,0.00395295]
["bitfinex","BTCUSD",1647101596187,0.82953665,39116.0,39115.0,0.00395295]
["bitfinex","BTCUSD",1647101596989,0.82975239,39116.0,39115.0,0.00395295]
["bitfinex","BTCUSD",1647101597186,1.02671791,39116.0,39115.0,0.00395295]
["bitfinex","BTCUSD",1647101598045,2.02671791,39116.0,39115.0,0.00395295]
["bitfinex","BTCUSD",1647101599346,1.69792247,39116.0,39115.0,0.00395295]
["bitfinex","BTCUSD",1647101599552,1.31057447,39116.0,39115.0,0.00395295]
["bitfinex","BTCUSD",1647101601148,1.38252668,39116.0,39115.0,0.00395295]
["bitfinex","BTCUSD",1647101601551,1.31057447,39116.0,39115.0,0.00395295]
["bitfinex","BTCUSD",1647101601797,1.26557447,39116.0,39115.0,0.00395295]
["bitfinex","BTCUSD",1647101601998,0.57425614,39116.0,39115.0,0.00395295]
["bitfinex","BTCUSD",1647101602199,0.37429062,39116.0,39115.0,0.00395295]
["bitfinex","BTCUSD",1647101602397,0.06060895,39116.0,39115.0,0.00395295]
["bitfinex","BTCUSD",1647101602598,0.3743137,39116.0,39115.0,0.00395295]
["bitfinex","BTCUSD",1647101602796,0.06060895,39116.0,39115.0,0.00395295]
["bitfinex","BTCUSD",1647101603397,0.06060895,39116.0,39115.0,0.00495295]
["bitfinex","BTCUSD",1647101604596,0.06060895,39116.0,39115.0,0.00395295]
["bitfinex","BTCUSD",1647101605198,0.2743137,39117.0,39115.0,0.00395295]
["bitfinex","BTCUSD",1647101605437,0.2743137,39117.0,39115.0,0.00495295]
["bitfinex","BTCUSD",1647101606740,0.2743137,39117.0,39115.0,0.00395295]
["bitfinex","BTCUSD",1647101606939,0.2743137,39117.0,39115.0,0.00407433]
["bitfinex","BTCUSD",1647101607741,0.19996552,39118.0,39115.0,0.00407433]
["bitfinex","BTCUSD",1647101607742,0.56596153,39118.0,39115.0,0.00407433]
["bitfinex","BTCUSD",1647101607940,0.06521103,39117.0,39115.0,0.00407433]
["bitfinex","BTCUSD",1647101608340,0.19657364,39116.0,39115.0,0.00438992]
["bitfinex","BTCUSD",1647101608539,0.06521103,39117.0,39115.0,0.00438992]
["bitfinex","BTCUSD",1647101609405,0.25546455,39117.0,39115.0,0.00507433]
["bitfinex","BTCUSD",1647101609798,0.06521103,39116.0,39115.0,0.00507433]
["bitfinex","BTCUSD",1647101610201,0.06041503,39116.0,39115.0,0.00507433]
["bitfinex","BTCUSD",1647101610701,0.06041503,39116.0,39115.0,0.00407433]
["bitfinex","BTCUSD",1647101610905,0.06041503,39117.0,39115.0,0.00407433]
["bitfinex","BTCUSD",1647101611301,0.23406353,39116.0,39115.0,0.00407433]
["bitfinex","BTCUSD",1647101611501,0.23406353,39116.0,39115.0,0.00495295]
["bitfinex","BTCUSD",1647101611702,0.06041503,39116.0,39115.0,0.00495295]
["bitfinex","BTCUSD",1647101612701,0.06041503,39117.0,39115.0,0.00395295]
["bitfinex","BTCUSD",1647101613163,0.49331604,39116.0,39115.0,0.00395295]
["bitfinex","BTCUSD",1647101613363,0.49331604,39116.0,39115.0,0.00495295]
["bitfinex","BTCUSD",1647101613764,0.55373107,39116.0,39115.0,0.00495295]
["bitfinex","BTCUSD",1647101614568,0.23996133,39116.0,39115.0,0.00495295]
["bitfinex","BTCUSD",1647101614767,0.23996133,39116.0,39115.0,0.00395295]
["bitfinex","BTCUSD",1647101615368,0.24196133,39116.0,39115.0,0.00395295]
["bitfinex","BTCUSD",1647101616570,0.23996133,39116.0,39115.0,0.00395295]
["bitfinex","BTCUSD",1647101617001,0.06041503,39116.0,39115.0,0.00395295]
["bitfinex","BTCUSD",1647101617400,0.06241503,39116.0,39115.0,0.00395295]
["bitfinex","BTCUSD",1647101618602,0.06041503,39116.0,39115.0,0.00395295]
["bitfinex","BTCUSD",1647101619405,0.06241503,39116.0,39115.0,0.00395295]
["bitfinex","BTCUSD",1647101620209,0.05741503,39116.0,39115.0,0.00395295]
["bitfinex","BTCUSD",1647101621240,0.36919458,39116.0,39115.0,0.00395295]
["bitfinex","BTCUSD",1647101621539,0.37119458,39116.0,39115.0,0.00395295]
["bitfinex","BTCUSD",1647101622139,0.05741503,39116.0,39115.0,0.00395295]
["bitfinex","BTCUSD",1647101622540,0.002,39116.0,39115.0,0.00395295]
["bitfinex","BTCUSD",1647101622840,0.05541503,39117.0,39115.0,0.00395295]
["bitfinex","BTCUSD",1647101623043,0.31377874,39116.0,39115.0,0.00395295]
["bitfinex","BTCUSD",1647101623441,0.36919377,39116.0,39115.0,0.00495295]
["bitfinex","BTCUSD",1647101624289,0.05541503,39116.0,39115.0,0.00495295]
["bitfinex","BTCUSD",1647101624794,0.05541503,39116.0,39115.0,0.00395295]
["bitfinex","BTCUSD",1647101625391,0.36920217,39116.0,39115.0,0.00495295]
["bitfinex","BTCUSD",1647101625993,0.05541503,39116.0,39115.0,0.00495295]
["bitfinex","BTCUSD",1647101626592,0.05541503,39116.0,39115.0,0.00395295]
["bitfinex","BTCUSD",1647101627395,0.05541503,39117.0,39115.0,0.00495295]
["bitfinex","BTCUSD",1647101628049,0.31379054,39116.0,39115.0,0.00495295]
["bitfinex","BTCUSD",1647101628252,0.49763379,39116.0,39115.0,0.00495295]
["bitfinex","BTCUSD",1647101628451,0.23925828,39116.0,39115.0,0.00495295]
["bitfinex","BTCUSD",1647101628857,0.23925828,39116.0,39115.0,0.00395295]
["bitfinex","BTCUSD",1647101629455,0.24125828,39116.0,39115.0,0.00395295]
["bitfinex","BTCUSD",1647101629657,0.05741503,39116.0,39115.0,0.00395295]
["bitfinex","BTCUSD",1647101630657,0.05541503,39116.0,39115.0,0.00395295]
["bitfinex","BTCUSD",1647101631057,0.28439641,39116.0,39115.0,0.00395295]
["bitfinex","BTCUSD",1647101631458,0.05541503,39116.0,39115.0,0.00495295]
["bitfinex","BTCUSD",1647101632499,0.25630962,39116.0,39115.0,0.00495295]
["bitfinex","BTCUSD",1647101632702,0.05541503,39116.0,39115.0,0.00395295]
["bitfinex","BTCUSD",1647101633504,0.05741503,39116.0,39115.0,0.00395295]
["bitfinex","BTCUSD",1647101633700,0.61940012,39116.0,39115.0,0.00395295]
["bitfinex","BTCUSD",1647101634000,0.25340411,39116.0,39115.0,0.00395295]
["bitfinex","BTCUSD",1647101634403,0.05741503,39116.0,39115.0,0.00395295]
["bitfinex","BTCUSD",1647101634603,0.05741503,39116.0,39115.0,0.00970195]
["bitfinex","BTCUSD",1647101634802,0.05541503,39116.0,39115.0,0.00970195]
["bitfinex","BTCUSD",1647101635453,0.23720933,39116.0,39115.0,0.01070195]
["bitfinex","BTCUSD",1647101636249,0.23720933,39116.0,39115.0,0.01044559]
["bitfinex","BTCUSD",1647101636949,0.23720933,39116.0,39115.0,0.00944559]
["bitfinex","BTCUSD",1647101637549,0.23720933,39116.0,39115.0,0.01044559]
["bitfinex","BTCUSD",1647101638555,0.05541503,39116.0,39115.0,0.01044559]
["bitfinex","BTCUSD",1647101638755,0.05541503,39116.0,39115.0,0.00444559]
["bitfinex","BTCUSD",1647101639401,0.05541503,39116.0,39115.0,0.00544559]
["bitfinex","BTCUSD",1647101639607,0.27648573,39116.0,39115.0,0.00544559]
["bitfinex","BTCUSD",1647101640804,0.27648573,39116.0,39115.0,0.00444559]
["bitfinex","BTCUSD",1647101641603,0.27848573,39116.0,39115.0,0.00444559]
["bitfinex","BTCUSD",1647101641804,0.64448174,39116.0,39115.0,0.00444559]
["bitfinex","BTCUSD",1647101642803,0.64248174,39116.0,39115.0,0.00444559]
["bitfinex","BTCUSD",1647101643446,0.64248174,39116.0,39115.0,0.00544559]
["bitfinex","BTCUSD",1647101644848,0.64248174,39116.0,39115.0,0.00444559]
["bitfinex","BTCUSD",1647101645650,0.64248174,39116.0,39115.0,0.00544559]
["bitfinex","BTCUSD",1647101646895,0.64248174,39116.0,39115.0,0.00444559]
["bitfinex","BTCUSD",1647101647096,0.73231812,39116.0,39115.0,0.00444559]
["bitfinex","BTCUSD",1647101647497,0.73331812,39116.0,39115.0,0.00444559]
["bitfinex","BTCUSD",1647101648195,1.12066612,39116.0,39115.0,0.00444559]
["bitfinex","BTCUSD",1647101648396,1.19263728,39116.0,39115.0,0.00444559]
["bitfinex","BTCUSD",1647101648795,1.19163728,39116.0,39115.0,0.00444559]
["bitfinex","BTCUSD",1647101649496,0.80828928,39116.0,39115.0,0.00444559]
["bitfinex","BTCUSD",1647101650298,0.73631812,39116.0,39115.0,0.00444559]
["bitfinex","BTCUSD",1647101650752,0.51124742,39116.0,39115.0,0.00444559]
["bitfinex","BTCUSD",1647101651555,0.42158908,39116.0,39115.0,0.00444559]
["bitfinex","BTCUSD",1647101652050,0.00427388,39114.0,39109.0,0.3]
["bitfinex","BTCUSD",1647101652251,0.26154604,39112.0,39110.0,0.326524]
["bitfinex","BTCUSD",1647101652653,0.26154604,39112.0,39110.0,0.50280955]
["bitfinex","BTCUSD",1647101653051,0.05541503,39111.0,39110.0,0.50280955]
["bitfinex","BTCUSD",1647101653651,0.05541503,39111.0,39110.0,0.50480955]
["bitfinex","BTCUSD",1647101653853,0.05541503,39111.0,39110.0,0.60480955]
["bitfinex","BTCUSD",1647101654056,0.05541503,39112.0,39110.0,0.60480955]
["bitfinex","BTCUSD",1647101654296,0.31696107,39112.0,39110.0,0.60480955]
["bitfinex","BTCUSD",1647101654502,0.31696107,39112.0,39110.0,0.428524]
["bitfinex","BTCUSD",1647101654899,0.05541503,39111.0,39110.0,0.426524]
["bitfinex","BTCUSD",1647101655399,0.05541503,39111.0,39110.0,0.64503104]
["bitfinex","BTCUSD",1647101655602,0.05541503,39111.0,39110.0,0.428524]
["bitfinex","BTCUSD",1647101656899,0.05541503,39111.0,39110.0,0.426524]
["bitfinex","BTCUSD",1647101657599,0.26465002,39111.0,39110.0,0.64431078]
["bitfinex","BTCUSD",1647101657799,0.20923499,39111.0,39110.0,0.428524]
["bitfinex","BTCUSD",1647101658249,0.26154604,39113.0,39110.0,0.428524]
["bitfinex","BTCUSD",1647101658651,0.26154604,39113.0,39111.0,0.16930878]
["bitfinex","BTCUSD",1647101658948,0.26154604,39113.0,39105.0,0.326572]
["bitfinex","BTCUSD",1647101659150,0.20923591,39110.0,39105.0,0.326572]
["bitfinex","BTCUSD",1647101659950,0.20923591,39110.0,39109.0,0.326543]
["bitfinex","BTCUSD",1647101660153,0.20923591,39111.0,39109.0,0.326543]
["bitfinex","BTCUSD",1647101660954,0.20923591,39110.0,39109.0,0.326543]
["bitfinex","BTCUSD",1647101661723,0.2744315,39110.0,39109.0,0.326543]
["bitfinex","BTCUSD",1647101661925,0.45069756,39110.0,39109.0,0.326543]
["bitfinex","BTCUSD",1647101662122,0.2744315,39110.0,39109.0,0.326543]
["bitfinex","BTCUSD",1647101663123,0.06519559,39110.0,39109.0,0.326543]
["bitfinex","BTCUSD",1647101664426,0.2744352,39110.0,39109.0,0.326543]
["bitfinex","BTCUSD",1647101664926,0.27443568,39110.0,39109.0,0.326543]
["bitfinex","BTCUSD",1647101667441,0.20924009,39110.0,39109.0,0.326543]
["bitfinex","BTCUSD",1647101667640,0.20924009,39110.0,39109.0,0.329543]
["bitfinex","BTCUSD",1647101668640,0.20924009,39110.0,39109.0,0.56049159]
["bitfinex","BTCUSD",1647101668842,0.20924009,39110.0,39109.0,0.65749159]
["bitfinex","BTCUSD",1647101669502,0.27443255,39110.0,39109.0,0.65749159]
["bitfinex","BTCUSD",1647101669699,0.27443255,39110.0,39109.0,0.66049159]
["bitfinex","BTCUSD",1647101670102,0.27443255,39110.0,39109.0,0.429543]
["bitfinex","BTCUSD",1647101670500,0.20924009,39110.0,39109.0,0.429543]
["bitfinex","BTCUSD",1647101670702,0.26154604,39112.0,39109.0,0.429543]
["bitfinex","BTCUSD",1647101670900,0.20924225,39110.0,39109.0,0.426543]
["bitfinex","BTCUSD",1647101671100,0.2092421,39110.0,39109.0,0.426543]
["bitfinex","BTCUSD",1647101671301,0.06519451,39110.0,39109.0,0.426543]
["bitfinex","BTCUSD",1647101672401,0.06519451,39111.0,39109.0,0.426543]
["bitfinex","BTCUSD",1647101673042,0.20924319,39110.0,39109.0,0.426543]
["bitfinex","BTCUSD",1647101673242,0.2744377,39110.0,39109.0,0.426543]
["bitfinex","BTCUSD",1647101675644,0.2744377,39110.0,39109.0,0.329543]
["bitfinex","BTCUSD",1647101675845,0.06519451,39110.0,39109.0,0.329543]
["bitfinex","BTCUSD",1647101676446,0.06519451,39110.0,39109.0,0.003]
["bitfinex","BTCUSD",1647101676694,0.30169697,39110.0,39109.0,0.003]
["bitfinex","BTCUSD",1647101676896,0.30169697,39110.0,39109.0,0.00311742]
["bitfinex","BTCUSD",1647101677094,0.30169697,39110.0,39109.0,0.00011742]
["bitfinex","BTCUSD",1647101678196,0.6371944,39110.0,39109.0,0.00011742]
["bitfinex","BTCUSD",1647101678595,0.32333915,39110.0,39109.0,0.00011742]
["bitfinex","BTCUSD",1647101680837,0.6371944,39110.0,39109.0,0.00011742]
["bitfinex","BTCUSD",1647101681038,0.32333915,39110.0,39109.0,0.00011742]
["bitfinex","BTCUSD",1647101681238,0.6371944,39110.0,39109.0,0.00011742]
["bitfinex","BTCUSD",1647101681439,0.71068715,39110.0,39109.0,0.00011742]
["bitfinex","BTCUSD",1647101681640,0.32333915,39110.0,39109.0,0.002]
["bitfinex","BTCUSD",1647101682647,0.71068715,39110.0,39109.0,0.002]
["bitfinex","BTCUSD",1647101682844,0.32333915,39110.0,39108.0,0.00033401]
["bitfinex","BTCUSD",1647101683041,0.32672781,39109.0,39108.0,0.00033401]
["bitfinex","BTCUSD",1647101683443,0.06519451,39109.0,39108.0,0.00033401]
["bitfinex","BTCUSD",1647101683843,0.06519451,39109.0,39104.0,0.22047765]
["bitfinex","BTCUSD",1647101684044,0.2092256,39106.0,39104.0,0.22047765]
["bitfinex","BTCUSD",1647101684286,0.2092256,39106.0,39104.0,0.002]
["bitfinex","BTCUSD",1647101684888,0.2042256,39106.0,39101.0,0.66815353]
["bitfinex","BTCUSD",1647101685090,0.2042256,39106.0,39102.0,0.326609]
["bitfinex","BTCUSD",1647101685294,0.2042256,39106.0,39103.0,0.32694659]
["bitfinex","BTCUSD",1647101685489,0.2042256,39106.0,39104.0,0.326593]
["bitfinex","BTCUSD",1647101685687,0.2042256,39106.0,39103.0,0.00034459]
["bitfinex","BTCUSD",1647101685889,0.2042256,39106.0,39104.0,0.326593]
["bitfinex","BTCUSD",1647101686089,0.28317418,39108.0,39103.0,0.00034459]
["bitfinex","BTCUSD",1647101686290,0.28317418,39108.0,39101.0,0.66815353]
["bitfinex","BTCUSD",1647101686491,0.28317418,39108.0,39103.0,0.00034459]
["bitfinex","BTCUSD",1647101686894,0.06519668,39107.0,39105.0,0.00011782]
["bitfinex","BTCUSD",1647101687493,0.06487768,39107.0,39105.0,0.00011782]
["bitfinex","BTCUSD",1647101687694,0.06487768,39107.0,39105.0,0.00211782]
["bitfinex","BTCUSD",1647101688342,0.48000001,39106.0,39105.0,0.00211782]
["bitfinex","BTCUSD",1647101688944,0.54487769,39106.0,39101.0,0.11231102]
["bitfinex","BTCUSD",1647101689245,0.54487769,39106.0,39101.0,0.111471]
["bitfinex","BTCUSD",1647101689849,0.06487768,39105.0,39101.0,0.111471]
["bitfinex","BTCUSD",1647101691047,0.23218727,39102.0,39101.0,0.111471]
["bitfinex","BTCUSD",1647101691247,0.06487768,39105.0,39101.0,0.43840062]
["bitfinex","BTCUSD",1647101691447,0.06487768,39105.0,39101.0,0.11178262]
["bitfinex","BTCUSD",1647101691689,0.06487768,39105.0,39102.0,0.00011366]
["bitfinex","BTCUSD",1647101692392,0.06487768,39105.0,39102.0,0.00042528]
["bitfinex","BTCUSD",1647101692797,0.23395783,39104.0,39102.0,0.00042528]
["bitfinex","BTCUSD",1647101693395,0.06487768,39105.0,39102.0,0.00011366]
["bitfinex","BTCUSD",1647101694596,0.29458088,39105.0,39102.0,0.00011366]
["bitfinex","BTCUSD",1647101694797,0.06487768,39105.0,39102.0,0.00042609]
["bitfinex","BTCUSD",1647101694996,0.27403784,39105.0,39102.0,0.00042609]
["bitfinex","BTCUSD",1647101695452,0.29568002,39105.0,39102.0,0.00042609]
["bitfinex","BTCUSD",1647101695658,0.02164218,39105.0,39102.0,0.00242609]
["bitfinex","BTCUSD",1647101695853,0.43373319,39105.0,39102.0,0.00211366]
["bitfinex","BTCUSD",1647101696054,0.43373319,39105.0,39102.0,0.00242609]
["bitfinex","BTCUSD",1647101696251,0.23080234,39105.0,39102.0,0.00242609]
["bitfinex","BTCUSD",1647101696455,0.03238,39105.0,39102.0,0.00242609]
["bitfinex","BTCUSD",1647101696859,0.03238,39105.0,39102.0,0.00042609]
["bitfinex","BTCUSD",1647101697055,0.03238,39105.0,39101.0,0.11158707]
["bitfinex","BTCUSD",1647101697254,0.05402218,39105.0,39102.0,0.32692343]
["bitfinex","BTCUSD",1647101697455,0.05402218,39105.0,39102.0,0.00031243]
["bitfinex","BTCUSD",1647101697855,0.03238,39105.0,39102.0,0.00031243]
["bitfinex","BTCUSD",1647101698258,0.03238,39105.0,39103.0,0.326602]
["bitfinex","BTCUSD",1647101698456,0.03238,39105.0,39102.0,0.00031238]
["bitfinex","BTCUSD",1647101698856,0.03238,39105.0,39102.0,0.32692338]
["bitfinex","BTCUSD",1647101699493,0.03238,39105.0,39102.0,0.326611]
["bitfinex","BTCUSD",1647101699696,0.03238,39105.0,39102.0,0.32892334]
["bitfinex","BTCUSD",1647101700696,0.03238,39105.0,39102.0,0.328611]
["bitfinex","BTCUSD",1647101700898,0.03238,39105.0,39102.0,0.32892334]
["bitfinex","BTCUSD",1647101701494,0.03238,39105.0,39102.0,0.32692334]
["bitfinex","BTCUSD",1647101701694,0.03238,39105.0,39103.0,0.00011356]
["bitfinex","BTCUSD",1647101702397,0.03238,39105.0,39103.0,0.32671556]
["bitfinex","BTCUSD",1647101702797,0.05402218,39105.0,39103.0,0.00011356]
["bitfinex","BTCUSD",1647101703054,0.03238,39105.0,39103.0,0.32671456]
["bitfinex","BTCUSD",1647101703356,0.03238,39105.0,39103.0,0.00011356]
["bitfinex","BTCUSD",1647101703753,0.05402218,39105.0,39103.0,0.00211356]
["bitfinex","BTCUSD",1647101704755,0.03238,39105.0,39103.0,0.00211356]
["bitfinex","BTCUSD",1647101704956,0.03238,39105.0,39103.0,0.00011356]
["bitfinex","BTCUSD",1647101705158,0.03238,39105.0,39103.0,0.32671556]
["bitfinex","BTCUSD",1647101705456,0.03238,39105.0,39103.0,0.00011356]
["bitfinex","BTCUSD",1647101705658,0.03238,39105.0,39104.0,0.326593]
["bitfinex","BTCUSD",1647101706358,0.09756741,39105.0,39104.0,0.326593]
["bitfinex","BTCUSD",1647101707000,0.09756741,39105.0,39103.0,0.00011356]
["bitfinex","BTCUSD",1647101707204,0.03238,39105.0,39103.0,0.32671456]
["bitfinex","BTCUSD",1647101708205,0.06518722,39104.0,39103.0,0.32671456]
["bitfinex","BTCUSD",1647101709203,0.03238,39105.0,39103.0,0.33396654]
["bitfinex","BTCUSD",1647101709605,0.03238,39105.0,39103.0,0.33596654]
["bitfinex","BTCUSD",1647101710003,0.03238,39105.0,39104.0,0.1]
["bitfinex","BTCUSD",1647101710205,0.03238,39105.0,39104.0,0.426593]
["bitfinex","BTCUSD",1647101711260,0.03238,39105.0,39104.0,0.776593]
["bitfinex","BTCUSD",1647101711567,8.001e-05,39106.0,39105.0,2.36379016]
["bitfinex","BTCUSD",1647101711761,8.001e-05,39106.0,39105.0,2.51489016]
["bitfinex","BTCUSD",1647101711960,8.001e-05,39106.0,39105.0,1.51489016]
["bitfinex","BTCUSD",1647101712164,0.21343404,39114.0,39105.0,0.73259016]
["bitfinex","BTCUSD",1647101712165,0.21546941,39112.0,39105.0,0.73259016]
["bitfinex","BTCUSD",1647101712363,0.21546941,39112.0,39105.0,0.1511]
["bitfinex","BTCUSD",1647101712364,0.20911452,39111.0,39105.0,0.1511]
["bitfinex","BTCUSD",1647101712567,0.21546941,39112.0,39093.0,0.31105197]
["bitfinex","BTCUSD",1647101712568,0.02164218,39106.0,39093.0,0.31105197]
["bitfinex","BTCUSD",1647101712764,0.02164218,39096.0,39089.0,0.4919]
["bitfinex","BTCUSD",1647101712960,0.02164218,39096.0,39087.0,0.41105187]
["bitfinex","BTCUSD",1647101713160,0.02164218,39096.0,39087.0,0.0999999]
["bitfinex","BTCUSD",1647101713361,0.0511,39097.0,39086.0,0.54675187]
["bitfinex","BTCUSD",1647101713562,0.0511,39097.0,39086.0,0.41105187]
["bitfinex","BTCUSD",1647101713759,0.0511,39097.0,39088.0,0.1029999]
["bitfinex","BTCUSD",1647101714199,0.0511,39097.0,39090.0,0.00033333]
["bitfinex","BTCUSD",1647101714594,0.0511,39097.0,39090.0,0.20890689]
["bitfinex","BTCUSD",1647101714795,0.0511,39097.0,39090.0,0.10890689]
["bitfinex","BTCUSD",1647101715496,0.22391079,39097.0,39090.0,0.10890689]
["bitfinex","BTCUSD",1647101715697,0.0511,39097.0,39090.0,0.16190689]
["bitfinex","BTCUSD",1647101717097,0.0511,39097.0,39092.0,0.00014093]
["bitfinex","BTCUSD",1647101717299,0.28964893,39097.0,39092.0,0.00014093]
["bitfinex","BTCUSD",1647101718070,0.02164218,39093.0,39092.0,0.00014093]
["bitfinex","BTCUSD",1647101718265,0.46011818,39093.0,39092.0,0.00014093]
["bitfinex","BTCUSD",1647101718468,0.738476,39093.0,39092.0,0.00014093]
["bitfinex","BTCUSD",1647101718667,0.75511818,39093.0,39092.0,0.00014093]
["bitfinex","BTCUSD",1647101718864,0.36774218,39093.0,39088.0,0.00033264]
["bitfinex","BTCUSD",1647101719267,0.01664218,39091.0,39088.0,0.00033264]
["bitfinex","BTCUSD",1647101719468,0.0511,39090.0,39088.0,0.00033264]
["bitfinex","BTCUSD",1647101719967,0.18236696,39085.0,39083.0,0.003]
["bitfinex","BTCUSD",1647101720969,0.18236696,39085.0,39080.0,0.0377]
["bitfinex","BTCUSD",1647101721574,0.00066528,39085.0,39080.0,0.0377]
["bitfinex","BTCUSD",1647101722207,0.00066528,39085.0,39081.0,0.53225024]
["bitfinex","BTCUSD",1647101722408,0.00066528,39085.0,39081.0,0.24979448]
["bitfinex","BTCUSD",1647101722608,0.00066528,39085.0,39082.0,0.1]
["bitfinex","BTCUSD",1647101723808,0.00066528,39085.0,39082.0,0.00335455]
["bitfinex","BTCUSD",1647101724009,0.00066528,39085.0,39082.0,0.2915027]
["bitfinex","BTCUSD",1647101724209,0.00066528,39085.0,39082.0,0.3915027]
["bitfinex","BTCUSD",1647101724812,0.00066528,39085.0,39082.0,0.39114815]
["bitfinex","BTCUSD",1647101725012,0.00066528,39085.0,39082.0,0.3915027]
["bitfinex","BTCUSD",1647101725462,0.00066528,39085.0,39082.0,0.45545768]
["bitfinex","BTCUSD",1647101725663,0.00066528,39085.0,39082.0,0.45245768]
["bitfinex","BTCUSD",1647101725862,0.00066528,39085.0,39082.0,0.45610313]
["bitfinex","BTCUSD",1647101726061,0.00066528,39085.0,39083.0,0.063954]
["bitfinex","BTCUSD",1647101726264,0.00066528,39085.0,39083.0,0.163954]
["bitfinex","BTCUSD",1647101726663,0.00066528,39085.0,39083.0,0.213954]
["bitfinex","BTCUSD",1647101726868,0.00066528,39085.0,39084.0,0.28751334]
["bitfinex","BTCUSD",1647101727068,0.00084424,39085.0,39084.0,0.28751334]
["bitfinex","BTCUSD",1647101727263,0.00084424,39085.0,39084.0,0.40029334]
["bitfinex","BTCUSD",1647101727863,0.00084424,39085.0,39084.0,0.40429334]
["bitfinex","BTCUSD",1647101728062,0.00071449,39085.0,39084.0,0.40429334]
["bitfinex","BTCUSD",1647101728464,5.449e-05,39085.0,39084.0,1.27259064]
["bitfinex","BTCUSD",1647101728667,0.0018591,39100.0,39097.0,6e-05]
["bitfinex","BTCUSD",1647101728668,0.00357442,39100.0,39097.0,6e-05]
["bitfinex","BTCUSD",1647101728866,0.00357442,39100.0,39099.0,0.13335782]
["bitfinex","BTCUSD",1647101729063,0.00171532,39100.0,39099.0,0.23445782]
["bitfinex","BTCUSD",1647101729321,0.00171532,39100.0,39099.0,0.38445782]
["bitfinex","BTCUSD",1647101729521,0.0018591,39108.0,39099.0,0.38445782]
["bitfinex","BTCUSD",1647101729727,0.0018591,39108.0,39099.0,0.58659467]
["bitfinex","BTCUSD",1647101729921,0.00034312,39101.0,39099.0,0.58659467]
["bitfinex","BTCUSD",1647101730124,0.00034312,39101.0,39100.0,1.13228255]
["bitfinex","BTCUSD",1647101730324,0.00034312,39101.0,39100.0,1.047326]
["bitfinex","BTCUSD",1647101730724,0.0018591,39109.0,39100.0,1.047326]
["bitfinex","BTCUSD",1647101730925,0.0018591,39109.0,39103.0,0.7823]
["bitfinex","BTCUSD",1647101731128,0.20921743,39114.0,39105.0,0.846222]
["bitfinex","BTCUSD",1647101731129,0.00137224,39108.0,39105.0,0.846222]
["bitfinex","BTCUSD",1647101731323,0.00137224,39108.0,39106.0,0.1511]
["bitfinex","BTCUSD",1647101731724,0.00137224,39108.0,39107.0,0.2138849]
["bitfinex","BTCUSD",1647101731921,0.00137224,39108.0,39107.0,0.2649849]
["bitfinex","BTCUSD",1647101732120,0.3,39116.0,39107.0,0.3289069]
["bitfinex","BTCUSD",1647101732121,0.0018591,39115.0,39107.0,0.3289069]
["bitfinex","BTCUSD",1647101732326,0.00016707,39109.0,39108.0,0.1]
["bitfinex","BTCUSD",1647101732526,0.00016707,39109.0,39108.0,1.297315]
["bitfinex","BTCUSD",1647101732726,0.00016707,39109.0,39108.0,1.43067282]
["bitfinex","BTCUSD",1647101733159,0.0018591,39116.0,39108.0,1.50763997]
["bitfinex","BTCUSD",1647101733360,0.0018591,39116.0,39112.0,0.91565782]
["bitfinex","BTCUSD",1647101733563,0.0018591,39116.0,39113.0,0.59582132]
["bitfinex","BTCUSD",1647101733564,0.0006682,39116.0,39113.0,0.59582132]
["bitfinex","BTCUSD",1647101733760,0.0006682,39116.0,39113.0,0.79582132]
["bitfinex","BTCUSD",1647101733959,0.0006682,39116.0,39114.0,0.20058079]
["bitfinex","BTCUSD",1647101734159,0.0006682,39116.0,39115.0,0.3511]
["bitfinex","BTCUSD",1647101734361,0.0006682,39116.0,39115.0,0.4511]
["bitfinex","BTCUSD",1647101734561,0.00016707,39117.0,39115.0,1.38998118]
["bitfinex","BTCUSD",1647101734761,0.00016707,39117.0,39116.0,0.4]
["bitfinex","BTCUSD",1647101734965,0.00016707,39117.0,39116.0,0.64636718]
["bitfinex","BTCUSD",1647101735163,0.00016707,39117.0,39116.0,0.4511]
["bitfinex","BTCUSD",1647101735567,0.0029591,39124.0,39116.0,0.4511]
["bitfinex","BTCUSD",1647101735964,0.00035784,39118.0,39116.0,0.4511]
["bitfinex","BTCUSD",1647101736262,0.00035784,39118.0,39117.0,0.3]
["bitfinex","BTCUSD",1647101736465,0.20921743,39132.0,39119.0,1.15]
["bitfinex","BTCUSD",1647101736721,0.0811,39133.0,39126.0,0.13335782]
["bitfinex","BTCUSD",1647101736919,0.0811,39133.0,39127.0,0.0511]
["bitfinex","BTCUSD",1647101737121,0.0811,39133.0,39128.0,0.0511]
["bitfinex","BTCUSD",1647101737318,0.0761,39133.0,39129.0,0.0511]
["bitfinex","BTCUSD",1647101737524,0.0761,39133.0,39130.0,0.0511]
["bitfinex","BTCUSD",1647101737716,0.0761,39133.0,39131.0,0.25017206]
["bitfinex","BTCUSD",1647101738119,0.0761,39133.0,39131.0,0.0511]
["bitfinex","BTCUSD",1647101738324,0.0761,39133.0,39132.0,0.2364402]
["bitfinex","BTCUSD",1647101738529,0.0761,39133.0,39132.0,0.3]
["bitfinex","BTCUSD",1647101738719,0.0761,39133.0,39132.0,0.45]
["bitfinex","BTCUSD",1647101738919,0.0761,39133.0,39132.0,0.37374066]
["bitfinex","BTCUSD",1647101739219,0.0761,39133.0,39132.0,0.2011]
["bitfinex","BTCUSD",1647101739819,0.0711,39133.0,39132.0,0.15]
["bitfinex","BTCUSD",1647101740023,0.0711,39133.0,39132.0,0.05]
["bitfinex","BTCUSD",1647101740218,0.0711,39133.0,39131.0,0.26918416]
["bitfinex","BTCUSD",1647101740873,0.0711,39133.0,39132.0,0.20709247]
["bitfinex","BTCUSD",1647101741276,0.0711,39133.0,39132.0,0.30209247]
["bitfinex","BTCUSD",1647101741874,0.0711,39133.0,39132.0,0.1]
["bitfinex","BTCUSD",1647101742275,0.0711,39133.0,39131.0,0.05]
["bitfinex","BTCUSD",1647101742679,0.0711,39133.0,39127.0,0.0541]
["bitfinex","BTCUSD",1647101743079,0.0711,39133.0,39125.0,0.15]
["bitfinex","BTCUSD",1647101743080,0.08774218,39133.0,39125.0,0.15]
["bitfinex","BTCUSD",1647101743281,0.08774218,39133.0,39125.0,0.05]
["bitfinex","BTCUSD",1647101743479,0.08774218,39133.0,39126.0,0.05960009]
["bitfinex","BTCUSD",1647101744076,0.08774218,39133.0,39128.0,0.22061766]
["bitfinex","BTCUSD",1647101744316,0.08774218,39133.0,39126.0,0.05960009]
["bitfinex","BTCUSD",1647101744317,0.00036231,39131.0,39126.0,0.05960009]
["bitfinex","BTCUSD",1647101744715,0.00036231,39131.0,39122.0,0.0544624]
["bitfinex","BTCUSD",1647101744918,0.01664218,39130.0,39122.0,0.0544624]
["bitfinex","BTCUSD",1647101745118,0.01664218,39130.0,39122.0,0.0514624]
["bitfinex","BTCUSD",1647101745319,0.01664218,39130.0,39125.0,0.1693809]
["bitfinex","BTCUSD",1647101745528,0.00036233,39128.0,39125.0,0.1693809]
["bitfinex","BTCUSD",1647101746120,0.00036233,39128.0,39125.0,0.27894201]
["bitfinex","BTCUSD",1647101746519,0.0711,39133.0,39125.0,0.2193809]
["bitfinex","BTCUSD",1647101746718,0.00036232,39128.0,39125.0,0.2193809]
["bitfinex","BTCUSD",1647101747719,0.01664218,39129.0,39125.0,0.28971964]
["bitfinex","BTCUSD",1647101747974,0.00036205,39128.0,39125.0,0.28971964]
["bitfinex","BTCUSD",1647101748473,0.00036205,39128.0,39125.0,0.2193809]
["bitfinex","BTCUSD",1647101748770,0.01664218,39129.0,39123.0,0.15]
["bitfinex","BTCUSD",1647101749172,0.00036205,39128.0,39123.0,0.15]
["bitfinex","BTCUSD",1647101749373,0.01664218,39124.0,39122.0,0.00036211]
["bitfinex","BTCUSD",1647101749973,0.01664218,39124.0,39118.0,0.00159384]
["bitfinex","BTCUSD",1647101750576,0.01664218,39124.0,39122.0,0.13782811]
["bitfinex","BTCUSD",1647101750771,0.01664218,39124.0,39123.0,0.13782811]
["bitfinex","BTCUSD",1647101751820,0.01664218,39124.0,39123.0,0.14082811]
["bitfinex","BTCUSD",1647101752018,0.01664218,39124.0,39123.0,0.34693205]
["bitfinex","BTCUSD",1647101752220,0.03711121,39130.0,39123.0,0.34693205]
["bitfinex","BTCUSD",1647101752419,0.03711121,39130.0,39123.0,0.20910394]
["bitfinex","BTCUSD",1647101752718,0.01547094,39124.0,39123.0,0.20910394]
["bitfinex","BTCUSD",1647101752918,0.01547094,39124.0,39123.0,0.34693205]
["bitfinex","BTCUSD",1647101753121,0.01547094,39124.0,39123.0,0.13782811]
["bitfinex","BTCUSD",1647101754120,0.01547094,39124.0,39123.0,0.31384655]
["bitfinex","BTCUSD",1647101755457,0.01547094,39124.0,39123.0,0.13782811]
["bitfinex","BTCUSD",1647101756058,0.01547094,39124.0,39123.0,0.13757171]
["bitfinex","BTCUSD",1647101756359,0.01547094,39124.0,39123.0,0.37127557]
["bitfinex","BTCUSD",1647101757259,0.01547094,39124.0,39123.0,0.13757171]
["bitfinex","BTCUSD",1647101757462,0.00036196,39125.0,39123.0,0.13757171]
["bitfinex","BTCUSD",1647101757660,0.00036196,39125.0,39121.0,0.3]
["bitfinex","BTCUSD",1647101757861,0.00036196,39125.0,39124.0,0.13757171]
["bitfinex","BTCUSD",1647101758059,0.00036196,39125.0,39124.0,0.19403256]
["bitfinex","BTCUSD",1647101758262,0.00036196,39125.0,39121.0,0.4]
["bitfinex","BTCUSD",1647101758462,0.21764025,39130.0,39121.0,0.1]
["bitfinex","BTCUSD",1647101758659,0.01547094,39124.0,39122.0,0.3]
["bitfinex","BTCUSD",1647101758860,0.01547094,39124.0,39123.0,0.13757171]
["bitfinex","BTCUSD",1647101759608,0.21764025,39130.0,39123.0,0.13757171]
["bitfinex","BTCUSD",1647101759812,0.01547094,39126.0,39124.0,0.3]
["bitfinex","BTCUSD",1647101760012,0.00036196,39125.0,39123.0,0.303]
["bitfinex","BTCUSD",1647101760210,0.00036196,39125.0,39124.0,0.13757171]
["bitfinex","BTCUSD",1647101760813,0.06587376,39125.0,39124.0,0.13757171]
["bitfinex","BTCUSD",1647101761010,0.06587376,39125.0,39123.0,0.1831978]
["bitfinex","BTCUSD",1647101761213,0.06587376,39125.0,39124.0,0.13757171]
["bitfinex","BTCUSD",1647101763468,0.06587376,39125.0,39123.0,0.26]
["bitfinex","BTCUSD",1647101763667,0.06587376,39125.0,39124.0,0.13757171]
["bitfinex","BTCUSD",1647101763866,0.0813447,39125.0,39124.0,0.13757171]
["bitfinex","BTCUSD",1647101764066,0.0813447,39125.0,39123.0,0.26]
["bitfinex","BTCUSD",1647101764467,0.0813447,39125.0,39124.0,0.13757171]
["bitfinex","BTCUSD",1647101765466,0.0813447,39125.0,39123.0,0.26]
["bitfinex","BTCUSD",1647101765867,0.01547094,39125.0,39124.0,0.004]
["bitfinex","BTCUSD",1647101766071,0.01547094,39125.0,39124.0,0.14157171]
["bitfinex","BTCUSD",1647101766702,0.08136846,39125.0,39124.0,0.31599464]
["bitfinex","BTCUSD",1647101766907,0.08136846,39125.0,39124.0,0.31613391]
["bitfinex","BTCUSD",1647101767101,0.08136846,39125.0,39124.0,0.1745622]
["bitfinex","BTCUSD",1647101767301,0.08136846,39125.0,39124.0,0.31213391]
["bitfinex","BTCUSD",1647101767502,0.08136846,39125.0,39124.0,0.13771098]
["bitfinex","BTCUSD",1647101767901,0.08136846,39125.0,39124.0,0.14071098]
["bitfinex","BTCUSD",1647101768505,0.08136846,39125.0,39124.0,0.34620039]
["bitfinex","BTCUSD",1647101768903,0.08136846,39125.0,39124.0,0.64620039]
["bitfinex","BTCUSD",1647101769105,0.08136846,39125.0,39124.0,0.13771098]
["bitfinex","BTCUSD",1647101769504,0.08136846,39125.0,39124.0,0.00013927]
["bitfinex","BTCUSD",1647101769805,0.06589752,39125.0,39124.0,0.30013927]
["bitfinex","BTCUSD",1647101770003,0.06589752,39125.0,39124.0,0.63766054]
["bitfinex","BTCUSD",1647101770202,0.06589752,39125.0,39124.0,0.50008883]
["bitfinex","BTCUSD",1647101770460,0.06589752,39125.0,39124.0,0.63766054]
["bitfinex","BTCUSD",1647101770669,0.00033969,39126.0,39124.0,0.63766054]
["bitfinex","BTCUSD",1647101770864,0.00033969,39126.0,39125.0,0.3]
["bitfinex","BTCUSD",1647101770865,0.01581063,39126.0,39125.0,0.3]
["bitfinex","BTCUSD",1647101771370,0.00033969,39126.0,39125.0,0.3]
["bitfinex","BTCUSD",1647101771765,0.06589752,39126.0,39125.0,0.3]
["bitfinex","BTCUSD",1647101771961,0.06589752,39126.0,39125.0,0.303]
["bitfinex","BTCUSD",1647101773266,0.06589752,39126.0,39125.0,0.3]
["bitfinex","BTCUSD",1647101774065,0.06589752,39126.0,39125.0,0.303]
["bitfinex","BTCUSD",1647101775120,0.06589752,39126.0,39125.0,0.35]
["bitfinex","BTCUSD",1647101775319,0.06589752,39126.0,39125.0,0.61890029]
["bitfinex","BTCUSD",1647101775520,0.00033963,39127.0,39125.0,0.61890029]
["bitfinex","BTCUSD",1647101775718,0.00033963,39127.0,39126.0,0.4]
["bitfinex","BTCUSD",1647101776525,0.06589752,39127.0,39126.0,0.4]
["bitfinex","BTCUSD",1647101777324,0.06589752,39127.0,39126.0,0.4511]
["bitfinex","BTCUSD",1647101777627,0.01581057,39128.0,39126.0,0.03138364]
["bitfinex","BTCUSD",1647101777832,0.01581057,39128.0,39125.0,0.00013916]
["bitfinex","BTCUSD",1647101777833,0.20258937,39128.0,39125.0,0.00013916]
["bitfinex","BTCUSD",1647101778109,0.6,39124.0,39121.0,0.003]
["bitfinex","BTCUSD",1647101778398,0.16547094,39122.0,39121.0,0.003]
["bitfinex","BTCUSD",1647101778599,0.93047802,39122.0,39121.0,0.003]
["bitfinex","BTCUSD",1647101778798,1.13921001,39122.0,39121.0,0.003]
["bitfinex","BTCUSD",1647101778997,1.21066039,39122.0,39121.0,0.003]
["bitfinex","BTCUSD",1647101779301,1.21066039,39122.0,39110.0,0.20672916]
["bitfinex","BTCUSD",1647101779302,1.13921001,39122.0,39110.0,0.20672916]
["bitfinex","BTCUSD",1647101779498,0.15,39119.0,39109.0,0.20672916]
["bitfinex","BTCUSD",1647101779898,0.01547094,39110.0,39109.0,0.20672916]
["bitfinex","BTCUSD",1647101780101,0.0511,39122.0,39121.0,0.02157076]
["bitfinex","BTCUSD",1647101780500,0.11681878,39122.0,39121.0,0.02157076]
["bitfinex","BTCUSD",1647101781922,0.11681878,39122.0,39121.0,0.02257076]
["bitfinex","BTCUSD",1647101782323,0.06571878,39122.0,39121.0,0.02257076]
["bitfinex","BTCUSD",1647101783419,0.06571878,39124.0,39121.0,0.02257076]
["bitfinex","BTCUSD",1647101784020,0.06571878,39124.0,39121.0,0.02457076]
["bitfinex","BTCUSD",1647101784218,0.0012782,39122.0,39121.0,0.28457076]
["bitfinex","BTCUSD",1647101784418,0.0012782,39122.0,39121.0,0.28157076]
["bitfinex","BTCUSD",1647101785866,0.0012782,39122.0,39121.0,0.28357076]
["bitfinex","BTCUSD",1647101786368,0.763654,39132.0,39121.0,0.28357076]
["bitfinex","BTCUSD",1647101786568,0.763654,39132.0,39123.0,0.213891]
["bitfinex","BTCUSD",1647101786569,0.463654,39132.0,39123.0,0.213891]
["bitfinex","BTCUSD",1647101786768,0.463654,39132.0,39123.0,0.113891]
["bitfinex","BTCUSD",1647101786968,0.463654,39132.0,39126.0,0.15]
["bitfinex","BTCUSD",1647101787171,0.0656825,39132.0,39127.0,0.18220076]
["bitfinex","BTCUSD",1647101787567,0.00036027,39131.0,39127.0,0.18220076]
["bitfinex","BTCUSD",1647101787766,0.00036027,39131.0,39129.0,1.71846682]
["bitfinex","BTCUSD",1647101788166,0.00036027,39131.0,39129.0,1.76846682]
["bitfinex","BTCUSD",1647101788568,0.0711,39133.0,39129.0,1.76846682]
["bitfinex","BTCUSD",1647101788967,0.00036026,39132.0,39129.0,1.76846682]
["bitfinex","BTCUSD",1647101789926,0.0711,39133.0,39129.0,1.77046682]
["bitfinex","BTCUSD",1647101790121,0.00016207,39132.0,39130.0,0.3]
["bitfinex","BTCUSD",1647101790919,0.0711,39133.0,39130.0,0.3]
["bitfinex","BTCUSD",1647101791320,0.07144915,39133.0,39130.0,0.3]
["bitfinex","BTCUSD",1647101791920,0.07144915,39133.0,39130.0,0.302]
["bitfinex","BTCUSD",1647101792118,0.0711,39133.0,39130.0,0.302]
["bitfinex","BTCUSD",1647101792321,0.07144915,39133.0,39130.0,0.302]
["bitfinex","BTCUSD",1647101793156,0.07144915,39133.0,39130.0,0.3]
["bitfinex","BTCUSD",1647101793360,0.0011,39137.0,39132.0,0.15]
["bitfinex","BTCUSD",1647101793558,0.0011,39137.0,39136.0,0.15]
["bitfinex","BTCUSD",1647101793754,0.0011,39137.0,39136.0,0.5511]
["bitfinex","BTCUSD",1647101794256,0.0011,39137.0,39136.0,0.76993423]
["bitfinex","BTCUSD",1647101794456,0.0011,39137.0,39136.0,0.8255398]
["bitfinex","BTCUSD",1647101794656,0.0011,39137.0,39136.0,0.2011]
["bitfinex","BTCUSD",1647101796555,0.0011,39137.0,39136.0,0.25823678]
["bitfinex","BTCUSD",1647101796810,0.0011,39137.0,39136.0,0.37007671]
["bitfinex","BTCUSD",1647101797309,0.00066181,39140.0,39136.0,0.2011]
["bitfinex","BTCUSD",1647101797513,0.00066181,39140.0,39137.0,0.05]
["bitfinex","BTCUSD",1647101798410,0.00066181,39140.0,39137.0,0.27785991]
["bitfinex","BTCUSD",1647101798810,0.00169057,39141.0,39137.0,0.05]
["bitfinex","BTCUSD",1647101799909,0.00169057,39141.0,39137.0,0.24778934]
["bitfinex","BTCUSD",1647101800860,0.00185205,39141.0,39137.0,0.24778934]
["bitfinex","BTCUSD",1647101801865,0.00169057,39141.0,39129.0,1.74346682]
["bitfinex","BTCUSD",1647101802066,0.00169057,39141.0,39137.0,0.003]
["bitfinex","BTCUSD",1647101802067,0.0511,39140.0,39137.0,0.003]
["bitfinex","BTCUSD",1647101802266,0.0511,39140.0,39137.0,0.00270001]
["bitfinex","BTCUSD",1647101802267,0.687376,39139.0,39137.0,0.00270001]
["bitfinex","BTCUSD",1647101802464,0.687376,39139.0,39126.0,0.10036066]
["bitfinex","BTCUSD",1647101802465,0.95,39137.0,39126.0,0.00036066]
["bitfinex","BTCUSD",1647101802664,0.751166,39138.0,39126.0,0.00036066]
["bitfinex","BTCUSD",1647101802665,0.36379,39136.0,39126.0,0.00036066]
["bitfinex","BTCUSD",1647101802867,0.22644756,39130.0,39126.0,0.00036066]
["bitfinex","BTCUSD",1647101803072,0.3511,39129.0,39126.0,0.26]
["bitfinex","BTCUSD",1647101803267,0.387376,39128.0,39126.0,0.26]
["bitfinex","BTCUSD",1647101803465,0.11269,39133.0,39126.0,0.26]
["bitfinex","BTCUSD",1647101803466,0.3511,39127.0,39126.0,0.26]
["bitfinex","BTCUSD",1647101803668,0.0511,39127.0,39126.0,0.26]
["bitfinex","BTCUSD",1647101804066,0.0511,39127.0,39126.0,0.261]
["bitfinex","BTCUSD",1647101805313,0.0511,39127.0,39126.0,0.26]
["bitfinex","BTCUSD",1647101805818,0.11681227,39127.0,39126.0,0.26]
["bitfinex","BTCUSD",1647101806813,0.0511,39127.0,39126.0,0.26]
["bitfinex","BTCUSD",1647101808072,0.0521,39127.0,39126.0,0.26]
["bitfinex","BTCUSD",1647101809472,0.05217387,39127.0,39126.0,0.26]
["bitfinex","BTCUSD",1647101810071,0.05217387,39127.0,39126.0,0.261]
["bitfinex","BTCUSD",1647101811272,0.117843,39127.0,39126.0,0.26]
["bitfinex","BTCUSD",1647101811714,0.066743,39127.0,39126.0,0.26]
["bitfinex","BTCUSD",1647101812114,0.067743,39127.0,39126.0,0.26]
["bitfinex","BTCUSD",1647101813016,0.00019109,39128.0,39127.0,0.13548599]
["bitfinex","BTCUSD",1647101813819,0.00019109,39128.0,39127.0,0.43548599]
["bitfinex","BTCUSD",1647101814017,0.00019109,39128.0,39127.0,0.13648599]
["bitfinex","BTCUSD",1647101815218,0.00019109,39128.0,39127.0,0.13548599]
["bitfinex","BTCUSD",1647101819821,0.00113107,39128.0,39127.0,0.13548599]
["bitfinex","BTCUSD",1647101822122,0.00113107,39128.0,39127.0,0.13640035]
["bitfinex","BTCUSD",1647101823277,0.00113107,39128.0,39127.0,0.13540035]
["bitfinex","BTCUSD",1647101824073,0.00113107,39128.0,39127.0,0.13640035]
["bitfinex","BTCUSD",1647101824275,0.00019109,39128.0,39127.0,0.13640035]
["bitfinex","BTCUSD",1647101825478,0.00019109,39128.0,39127.0,0.13540035]
["bitfinex","BTCUSD",1647101826078,0.00019109,39128.0,39127.0,0.13740035]
["bitfinex","BTCUSD",1647101827325,0.00019109,39128.0,39127.0,0.13540035]
["bitfinex","BTCUSD",1647101827624,0.06050848,39132.0,39127.0,0.13540035]
["bitfinex","BTCUSD",1647101828225,0.06050848,39133.0,39127.0,0.13540035]
["bitfinex","BTCUSD",1647101829424,0.20565182,39130.0,39127.0,0.13540035]
["bitfinex","BTCUSD",1647101830124,0.06050848,39129.0,39127.0,0.13540035]
["bitfinex","BTCUSD",1647101831064,0.002,39130.0,39127.0,0.13540035]
["bitfinex","BTCUSD",1647101831465,0.06050848,39133.0,39127.0,0.13540035]
["bitfinex","BTCUSD",1647101832065,0.06150848,39133.0,39127.0,0.13540035]
["bitfinex","BTCUSD",1647101832465,0.21307446,39128.0,39127.0,0.13540035]
["bitfinex","BTCUSD",1647101832665,0.06150848,39133.0,39127.0,0.13540035]
["bitfinex","BTCUSD",1647101833066,0.001,39133.0,39127.0,0.13540035]
["bitfinex","BTCUSD",1647101833268,0.06050848,39134.0,39127.0,0.13540035]
["bitfinex","BTCUSD",1647101834066,0.06150848,39134.0,39127.0,0.13540035]
["bitfinex","BTCUSD",1647101834710,0.26044973,39134.0,39130.0,0.17218078]
["bitfinex","BTCUSD",1647101834911,0.06050848,39133.0,39127.0,0.13540035]
["bitfinex","BTCUSD",1647101836012,0.23189007,39133.0,39128.0,0.2367799]
["bitfinex","BTCUSD",1647101836210,0.23389007,39133.0,39127.0,0.13540035]
["bitfinex","BTCUSD",1647101836611,0.002,39133.0,39127.0,0.13540035]
["bitfinex","BTCUSD",1647101837013,0.05550848,39132.0,39127.0,0.13540035]
["bitfinex","BTCUSD",1647101837513,0.05550848,39132.0,39130.0,0.23765665]
["bitfinex","BTCUSD",1647101837714,0.05550848,39132.0,39127.0,0.13540035]
["bitfinex","BTCUSD",1647101837961,0.05550848,39134.0,39127.0,0.13540035]
["bitfinex","BTCUSD",1647101838163,0.05550848,39134.0,39130.0,0.001]
["bitfinex","BTCUSD",1647101839567,0.19370459,39132.0,39130.0,0.001]
["bitfinex","BTCUSD",1647101839769,0.20034,39135.0,39130.0,0.001]
["bitfinex","BTCUSD",1647101839770,0.05550848,39131.0,39130.0,0.001]
["bitfinex","BTCUSD",1647101840269,0.05550848,39131.0,39127.0,0.13540035]
["bitfinex","BTCUSD",1647101840868,0.22134748,39133.0,39127.0,0.13540035]
["bitfinex","BTCUSD",1647101841068,0.05550848,39134.0,39127.0,0.13540035]
["bitfinex","BTCUSD",1647101842111,0.05550848,39134.0,39127.0,0.37303001]
["bitfinex","BTCUSD",1647101842514,0.05550848,39134.0,39127.0,0.13540035]
["bitfinex","BTCUSD",1647101843517,0.19339436,39132.0,39128.0,0.22475281]
["bitfinex","BTCUSD",1647101843716,0.05550848,39131.0,39127.0,0.13540035]
["bitfinex","BTCUSD",1647101844116,0.05550848,39131.0,39128.0,0.001]
["bitfinex","BTCUSD",1647101844715,0.05550848,39136.0,39129.0,0.23935717]
["bitfinex","BTCUSD",1647101845216,0.3658337,39135.0,39129.0,0.23935717]
["bitfinex","BTCUSD",1647101845475,0.3658337,39135.0,39127.0,0.13540035]
["bitfinex","BTCUSD",1647101845679,0.05550848,39134.0,39127.0,0.13540035]
["bitfinex","BTCUSD",1647101845876,0.25644848,39134.0,39127.0,0.13540035]
["bitfinex","BTCUSD",1647101846174,0.05550848,39134.0,39129.0,0.001]
["bitfinex","BTCUSD",1647101846373,0.25509856,39134.0,39129.0,0.001]
["bitfinex","BTCUSD",1647101846575,0.05550848,39133.0,39129.0,0.001]
["bitfinex","BTCUSD",1647101846775,0.05495923,39133.0,39129.0,0.001]
["bitfinex","BTCUSD",1647101847179,0.05495923,39133.0,39129.0,0.00112025]
["bitfinex","BTCUSD",1647101847377,0.05495923,39133.0,39129.0,0.00012025]
["bitfinex","BTCUSD",1647101848679,0.3658337,39135.0,39129.0,0.00012025]
["bitfinex","BTCUSD",1647101848680,0.05495923,39134.0,39129.0,0.00012025]
["bitfinex","BTCUSD",1647101850116,0.05495923,39134.0,39129.0,0.00112025]
["bitfinex","BTCUSD",1647101851516,0.05495923,39134.0,39129.0,0.00012025]
["bitfinex","BTCUSD",1647101852116,0.05495923,39134.0,39129.0,0.00212025]
["bitfinex","BTCUSD",1647101852979,0.05495923,39134.0,39129.0,0.30212025]
["bitfinex","BTCUSD",1647101853375,0.05495923,39135.0,39129.0,0.00012025]
["bitfinex","BTCUSD",1647101853775,0.05495923,39135.0,39133.0,0.15]
["bitfinex","BTCUSD",1647101853980,0.05495923,39135.0,39130.0,0.15]
["bitfinex","BTCUSD",1647101854176,0.05495923,39135.0,39129.0,0.00212025]
["bitfinex","BTCUSD",1647101854374,0.04995923,39137.0,39129.0,0.00212025]
["bitfinex","BTCUSD",1647101854774,0.25508967,39137.0,39129.0,0.00212025]
["bitfinex","BTCUSD",1647101854977,0.04995923,39137.0,39129.0,0.00212025]
["bitfinex","BTCUSD",1647101855174,0.04995923,39137.0,39132.0,0.15]
["bitfinex","BTCUSD",1647101855374,0.31362415,39136.0,39132.0,0.15]
["bitfinex","BTCUSD",1647101855574,0.30644842,39136.0,39132.0,0.15]
["bitfinex","BTCUSD",1647101855777,0.04995923,39137.0,39129.0,0.00012025]
["bitfinex","BTCUSD",1647101855976,0.16960631,39135.0,39129.0,0.00012025]
["bitfinex","BTCUSD",1647101856174,0.02995923,39137.0,39129.0,0.00012025]
["bitfinex","BTCUSD",1647101856377,0.39579293,39137.0,39129.0,0.00012025]
["bitfinex","BTCUSD",1647101856578,0.3658337,39136.0,39129.0,0.00012025]
["bitfinex","BTCUSD",1647101857225,0.02995923,39135.0,39129.0,0.00012025]
["bitfinex","BTCUSD",1647101858025,0.39579293,39135.0,39129.0,0.00012025]
["bitfinex","BTCUSD",1647101858230,0.02995923,39134.0,39133.0,0.00056219]
["bitfinex","BTCUSD",1647101859228,0.02995923,39135.0,39133.0,0.00056219]
["bitfinex","BTCUSD",1647101859431,0.02995923,39135.0,39134.0,0.00056219]
["bitfinex","BTCUSD",1647101865126,0.39579293,39136.0,39134.0,0.00056219]
["bitfinex","BTCUSD",1647101865327,0.02995923,39136.0,39135.0,0.00056219]
["bitfinex","BTCUSD",1647101866529,0.39579293,39136.0,39135.0,0.00056219]
["bitfinex","BTCUSD",1647101866733,0.37579293,39136.0,39135.0,0.00056219]
["bitfinex","BTCUSD",1647101866932,0.00995923,39136.0,39135.0,0.00056219]
["bitfinex","BTCUSD",1647101867630,0.19252188,39136.0,39135.0,0.00056219]
["bitfinex","BTCUSD",1647101868865,0.19252188,39136.0,39130.0,0.002]
["bitfinex","BTCUSD",1647101869065,0.31362807,39134.0,39130.0,0.002]
["bitfinex","BTCUSD",1647101869464,0.31362807,39134.0,39127.0,0.13540035]
["bitfinex","BTCUSD",1647101869865,0.00995923,39133.0,39127.0,0.13540035]
["bitfinex","BTCUSD",1647101870268,0.3235873,39133.0,39127.0,0.13540035]
["bitfinex","BTCUSD",1647101870865,0.00995923,39132.0,39127.0,0.13540035]
["bitfinex","BTCUSD",1647101871065,0.00995923,39132.0,39128.0,0.1688128]
["bitfinex","BTCUSD",1647101872326,0.00995923,39132.0,39128.0,0.1708128]
["bitfinex","BTCUSD",1647101873132,0.00995923,39132.0,39128.0,0.002]
["bitfinex","BTCUSD",1647101873528,0.00995923,39132.0,39127.0,0.13540035]
["bitfinex","BTCUSD",1647101874228,0.00995923,39132.0,39130.0,0.18752694]
["bitfinex","BTCUSD",1647101874830,0.00995923,39132.0,39127.0,0.13540035]
["bitfinex","BTCUSD",1647101875460,0.3235873,39132.0,39127.0,0.13540035]
["bitfinex","BTCUSD",1647101875665,0.00995923,39131.0,39127.0,0.13540035]
["bitfinex","BTCUSD",1647101875966,0.00995923,39131.0,39128.0,0.2385065]
["bitfinex","BTCUSD",1647101876364,0.00995923,39131.0,39128.0,0.23825017]
["bitfinex","BTCUSD",1647101877164,0.00995923,39131.0,39127.0,0.28740035]
["bitfinex","BTCUSD",1647101877565,0.00995923,39131.0,39127.0,0.28540035]
["bitfinex","BTCUSD",1647101878165,0.00995923,39131.0,39127.0,0.52140288]
["bitfinex","BTCUSD",1647101878467,0.00995923,39131.0,39127.0,0.52340288]
["bitfinex","BTCUSD",1647101878865,0.00995923,39131.0,39127.0,0.37340288]
["bitfinex","BTCUSD",1647101879308,0.00995923,39131.0,39127.0,0.13740035]
["bitfinex","BTCUSD",1647101880111,0.00995923,39131.0,39129.0,0.17602044]
["bitfinex","BTCUSD",1647101880323,0.00995923,39131.0,39127.0,0.13540035]
["bitfinex","BTCUSD",1647101883361,0.00995923,39131.0,39127.0,0.37356422]
["bitfinex","BTCUSD",1647101883768,0.00995923,39131.0,39127.0,0.13540035]
["bitfinex","BTCUSD",1647101883962,0.3235873,39131.0,39127.0,0.13540035]
["bitfinex","BTCUSD",1647101884363,0.00995923,39130.0,39127.0,0.13740035]
["bitfinex","BTCUSD",1647101885567,0.00995923,39130.0,39127.0,0.13540035]
["bitfinex","BTCUSD",1647101886272,0.31362807,39128.0,39127.0,0.13540035]
["bitfinex","BTCUSD",1647101886469,0.37579293,39130.0,39127.0,0.13540035]
["bitfinex","BTCUSD",1647101886470,0.31362807,39129.0,39127.0,0.13540035]
["bitfinex","BTCUSD",1647101886931,0.3235873,39130.0,39127.0,0.36302808]
["bitfinex","BTCUSD",1647101887131,0.3235873,39130.0,39127.0,0.13540035]
["bitfinex","BTCUSD",1647101887333,0.00995923,39129.0,39127.0,0.13540035]
["bitfinex","BTCUSD",1647101888332,0.00995923,39129.0,39127.0,0.13640035]
["bitfinex","BTCUSD",1647101888733,0.3235873,39129.0,39127.0,0.13640035]
["bitfinex","BTCUSD",1647101889333,0.00995923,39128.0,39127.0,0.13640035]
["bitfinex","BTCUSD",1647101889735,0.00995923,39128.0,39127.0,0.13540035]
["bitfinex","BTCUSD",1647101890333,0.00995923,39128.0,39127.0,0.13640035]
["bitfinex","BTCUSD",1647101891182,0.00995923,39129.0,39127.0,0.13640035]
["bitfinex","BTCUSD",1647101892083,0.00995923,39129.0,39127.0,0.13540035]
["bitfinex","BTCUSD",1647101893187,0.01155138,39130.0,39127.0,0.13540035]
["bitfinex","BTCUSD",1647101893385,0.23216924,39129.0,39127.0,0.13540035]
["bitfinex","BTCUSD",1647101893786,0.32517945,39130.0,39127.0,0.13540035]
["bitfinex","BTCUSD",1647101894235,0.00995923,39129.0,39127.0,0.13540035]
["bitfinex","BTCUSD",1647101894434,0.00159078,39128.0,39127.0,0.13540035]
["bitfinex","BTCUSD",1647101895032,0.01155001,39128.0,39127.0,0.13540035]
["bitfinex","BTCUSD",1647101896035,0.00159078,39128.0,39127.0,0.13540035]
["bitfinex","BTCUSD",1647101896335,0.00995923,39129.0,39128.0,0.00318155]
["bitfinex","BTCUSD",1647101896936,0.00995923,39130.0,39128.0,0.00318155]
["bitfinex","BTCUSD",1647101897336,0.3235873,39130.0,39128.0,0.00318155]
["bitfinex","BTCUSD",1647101898064,0.00995923,39129.0,39128.0,0.00318155]
["bitfinex","BTCUSD",1647101899865,0.00995923,39129.0,39128.0,0.00418155]
["bitfinex","BTCUSD",1647101900268,0.00995923,39129.0,39128.0,0.00618155]
["bitfinex","BTCUSD",1647101901069,0.00995923,39129.0,39128.0,0.00318155]
["bitfinex","BTCUSD",1647101902326,0.00995923,39129.0,39128.0,0.00518155]
["bitfinex","BTCUSD",1647101903830,0.00995923,39130.0,39128.0,0.00518155]
["bitfinex","BTCUSD",1647101904029,0.00995923,39130.0,39128.0,0.15518155]
["bitfinex","BTCUSD",1647101904227,0.00995923,39130.0,39128.0,0.15318155]
["bitfinex","BTCUSD",1647101904430,0.00995923,39130.0,39128.0,0.15518155]
["bitfinex","BTCUSD",1647101904431,0.00878799,39130.0,39128.0,0.15518155]
["bitfinex","BTCUSD",1647101904629,0.00132658,39129.0,39128.0,0.00518155]
["bitfinex","BTCUSD",1647101904828,0.01011457,39129.0,39128.0,0.00518155]
["bitfinex","BTCUSD",1647101905231,0.01011457,39129.0,39128.0,0.15518155]
["bitfinex","BTCUSD",1647101905667,0.2627191,39129.0,39128.0,0.15318155]
["bitfinex","BTCUSD",1647101906066,0.2627191,39129.0,39128.0,0.00318155]
["bitfinex","BTCUSD",1647101906464,0.2627191,39129.0,39128.0,0.00518155]
["bitfinex","BTCUSD",1647101906666,0.27150709,39129.0,39128.0,0.00518155]
["bitfinex","BTCUSD",1647101906865,0.27150709,39129.0,39128.0,0.15518155]
["bitfinex","BTCUSD",1647101907168,0.27150709,39129.0,39128.0,0.38323813]
["bitfinex","BTCUSD",1647101907367,0.27150709,39129.0,39128.0,0.15479828]
["bitfinex","BTCUSD",1647101907568,0.27150709,39129.0,39128.0,0.00279828]
["bitfinex","BTCUSD",1647101908369,0.27150709,39129.0,39128.0,0.23949517]
["bitfinex","BTCUSD",1647101909415,0.27150709,39129.0,39128.0,0.00479828]
["bitfinex","BTCUSD",1647101909615,0.27150709,39129.0,39128.0,0.00279828]
["bitfinex","BTCUSD",1647101910119,0.01011457,39129.0,39128.0,0.00279828]
["bitfinex","BTCUSD",1647101911518,0.00132658,39129.0,39128.0,0.00279828]
["bitfinex","BTCUSD",1647101911722,0.31495465,39129.0,39128.0,0.00279828]
["bitfinex","BTCUSD",1647101911919,0.00132658,39129.0,39128.0,0.00279828]
["bitfinex","BTCUSD",1647101912120,0.31503476,39129.0,39128.0,0.00279828]
["bitfinex","BTCUSD",1647101912521,0.01011457,39129.0,39128.0,0.00279828]
["bitfinex","BTCUSD",1647101913283,0.22965702,39129.0,39128.0,0.00279828]
["bitfinex","BTCUSD",1647101913886,0.01011457,39129.0,39128.0,0.26279828]
["bitfinex","BTCUSD",1647101914085,0.32382909,39129.0,39128.0,0.26279828]
["bitfinex","BTCUSD",1647101914484,0.01011457,39129.0,39128.0,0.26379828]
["bitfinex","BTCUSD",1647101914891,0.54111317,39129.0,39128.0,0.26379828]
["bitfinex","BTCUSD",1647101915286,0.22739865,39129.0,39128.0,0.26379828]
["bitfinex","BTCUSD",1647101915688,0.01011457,39129.0,39128.0,0.26279828]
["bitfinex","BTCUSD",1647101916289,0.00132658,39129.0,39128.0,0.26279828]
["bitfinex","BTCUSD",1647101916489,0.00132658,39129.0,39128.0,0.26379828]
["bitfinex","BTCUSD",1647101917320,0.01011457,39129.0,39128.0,0.26379828]
["bitfinex","BTCUSD",1647101917526,0.01011457,39129.0,39128.0,0.26279828]
["bitfinex","BTCUSD",1647101917720,0.32383651,39129.0,39128.0,0.26279828]
["bitfinex","BTCUSD",1647101920480,0.01011457,39129.0,39128.0,0.26479828]
["bitfinex","BTCUSD",1647101921084,0.32383651,39129.0,39128.0,0.26479828]
["bitfinex","BTCUSD",1647101921279,0.01011457,39129.0,39128.0,0.26479828]
["bitfinex","BTCUSD",1647101921679,0.01011457,39129.0,39128.0,0.26279828]
["bitfinex","BTCUSD",1647101922481,0.01011457,39129.0,39128.0,0.26479828]
["bitfinex","BTCUSD",1647101923081,0.32383651,39129.0,39128.0,0.26479828]
["bitfinex","BTCUSD",1647101923281,0.01011457,39129.0,39128.0,0.26479828]
["bitfinex","BTCUSD",1647101923482,0.32383651,39129.0,39128.0,0.26479828]
["bitfinex","BTCUSD",1647101923781,0.32383651,39129.0,39128.0,0.26279828]
["bitfinex","BTCUSD",1647101924222,0.01011457,39129.0,39128.0,0.26279828]
["bitfinex","BTCUSD",1647101924424,0.32383651,39129.0,39128.0,0.26379828]
["bitfinex","BTCUSD",1647101924823,0.01011457,39129.0,39128.0,0.26379828]
["bitfinex","BTCUSD",1647101925228,0.32383651,39129.0,39128.0,0.26379828]
["bitfinex","BTCUSD",1647101925723,0.32383651,39129.0,39128.0,0.26279828]
["bitfinex","BTCUSD",1647101925925,0.01011457,39129.0,39128.0,0.26279828]
["bitfinex","BTCUSD",1647101926726,0.32383651,39129.0,39128.0,0.26279828]
["bitfinex","BTCUSD",1647101928368,0.32383651,39129.0,39128.0,0.26479828]
["bitfinex","BTCUSD",1647101929767,0.32383651,39129.0,39128.0,0.26279828]
["bitfinex","BTCUSD",1647101930379,0.32383651,39129.0,39128.0,0.26379828]
["bitfinex","BTCUSD",1647101930772,0.01011457,39129.0,39128.0,0.26379828]
["bitfinex","BTCUSD",1647101931572,0.01011457,39129.0,39128.0,0.26279828]
["bitfinex","BTCUSD",1647101932231,0.01011457,39129.0,39128.0,0.26272373]
["bitfinex","BTCUSD",1647101933035,0.32383651,39129.0,39128.0,0.26272373]
["bitfinex","BTCUSD",1647101933230,0.32386501,39129.0,39128.0,0.26272373]
["bitfinex","BTCUSD",1647101934633,0.32386501,39129.0,39128.0,0.26472373]
["bitfinex","BTCUSD",1647101935235,0.32386501,39129.0,39128.0,0.26272373]
["bitfinex","BTCUSD",1647101935687,0.01011457,39129.0,39128.0,0.26272373]
["bitfinex","BTCUSD",1647101935879,0.54055868,39129.0,39128.0,0.26272373]
["bitfinex","BTCUSD",1647101936286,0.22680824,39129.0,39128.0,0.26272373]
["bitfinex","BTCUSD",1647101936579,0.54055868,39129.0,39128.0,0.26372373]
["bitfinex","BTCUSD",1647101937379,0.32386501,39129.0,39128.0,0.26372373]
["bitfinex","BTCUSD",1647101937781,0.01011457,39129.0,39128.0,0.26272373]
["bitfinex","BTCUSD",1647101938479,0.49751057,39129.0,39128.0,0.26372373]
["bitfinex","BTCUSD",1647101938881,0.32386501,39129.0,39128.0,0.26372373]
["bitfinex","BTCUSD",1647101939839,0.32445094,39129.0,39128.0,0.26272373]
["bitfinex","BTCUSD",1647101940335,0.32445094,39129.0,39126.0,0.00031829]
["bitfinex","BTCUSD",1647101940541,0.06262862,39127.0,39126.0,0.00031829]
["bitfinex","BTCUSD",1647101940737,0.63520985,39127.0,39126.0,0.00031829]
["bitfinex","BTCUSD",1647101941135,0.39893385,39127.0,39126.0,0.00031829]
["bitfinex","BTCUSD",1647101941335,0.39893385,39127.0,39123.0,0.001]
["bitfinex","BTCUSD",1647101941535,0.39893385,39127.0,39125.0,0.00031829]
["bitfinex","BTCUSD",1647101941536,0.68167478,39126.0,39125.0,0.00031829]
["bitfinex","BTCUSD",1647101941739,0.34539878,39126.0,39125.0,0.00031829]
["bitfinex","BTCUSD",1647101942034,0.49928294,39126.0,39125.0,0.00031829]
["bitfinex","BTCUSD",1647101942436,0.34839878,39126.0,39116.0,0.2873]
["bitfinex","BTCUSD",1647101942638,0.2644197,39125.0,39124.0,0.0003183]
["bitfinex","BTCUSD",1647101942842,0.00878799,39125.0,39124.0,0.0003183]
["bitfinex","BTCUSD",1647101943083,0.07065695,39125.0,39124.0,0.0003183]
["bitfinex","BTCUSD",1647101943485,0.37483514,39125.0,39124.0,0.0003183]
["bitfinex","BTCUSD",1647101943683,0.37483514,39125.0,39117.0,0.15]
["bitfinex","BTCUSD",1647101943983,0.00878799,39124.0,39123.0,0.0003183]
["bitfinex","BTCUSD",1647101944583,0.32253397,39124.0,39123.0,0.0003183]
["bitfinex","BTCUSD",1647101944786,0.32253397,39124.0,39118.0,0.21664341]
["bitfinex","BTCUSD",1647101944983,0.31374598,39123.0,39117.0,0.15]
["bitfinex","BTCUSD",1647101945183,0.31374598,39123.0,39122.0,0.00031831]
["bitfinex","BTCUSD",1647101945584,0.32253397,39124.0,39122.0,0.00031831]
["bitfinex","BTCUSD",1647101945783,0.00878799,39123.0,39122.0,0.0002391]
["bitfinex","BTCUSD",1647101946186,0.32253397,39123.0,39118.0,0.49110793]
["bitfinex","BTCUSD",1647101946385,0.26143371,39121.0,39118.0,0.49110793]
["bitfinex","BTCUSD",1647101946585,0.32253397,39123.0,39118.0,0.49110793]
["bitfinex","BTCUSD",1647101946586,0.26143371,39122.0,39118.0,0.49110793]
["bitfinex","BTCUSD",1647101946833,0.00878799,39121.0,39118.0,0.49110793]
["bitfinex","BTCUSD",1647101947227,0.51389534,39125.0,39121.0,0.01320287]
["bitfinex","BTCUSD",1647101947228,0.26143371,39123.0,39121.0,0.01320287]
["bitfinex","BTCUSD",1647101947826,0.06568775,39122.0,39121.0,0.01320287]
["bitfinex","BTCUSD",1647101949229,0.06568775,39122.0,39121.0,0.01402086]
["bitfinex","BTCUSD",1647101949629,0.06568775,39123.0,39121.0,0.01402086]
["bitfinex","BTCUSD",1647101949828,0.06568775,39123.0,39122.0,0.15081799]
["bitfinex","BTCUSD",1647101954219,0.06568775,39123.0,39122.0,0.00081799]
["bitfinex","BTCUSD",1647101954429,0.06568775,39123.0,39122.0,0.00381799]
["bitfinex","BTCUSD",1647101956324,0.06568775,39123.0,39122.0,0.00081799]
["bitfinex","BTCUSD",1647101956719,0.32712146,39123.0,39122.0,0.00081799]
["bitfinex","BTCUSD",1647101956920,0.06568775,39123.0,39122.0,0.00081799]
["bitfinex","BTCUSD",1647101957123,0.32712146,39123.0,39122.0,0.00081799]
["bitfinex","BTCUSD",1647101957520,0.06568775,39123.0,39122.0,0.00081799]
["bitfinex","BTCUSD",1647101957720,0.32712146,39123.0,39122.0,0.00081799]
["bitfinex","BTCUSD",1647101957990,0.06348775,39123.0,39122.0,0.00081799]
["bitfinex","BTCUSD",1647101958590,0.06348775,39123.0,39122.0,0.00181799]
["bitfinex","BTCUSD",1647101959192,0.06348775,39123.0,39122.0,0.001]
["bitfinex","BTCUSD",1647101959993,0.06348775,39123.0,39121.0,0.01354492]
["bitfinex","BTCUSD",1647101960393,0.06348775,39123.0,39121.0,0.01320287]
["bitfinex","BTCUSD",1647101962626,0.06348775,39123.0,39121.0,0.01520287]
["bitfinex","BTCUSD",1647101963827,0.06348775,39123.0,39121.0,0.01320287]
["bitfinex","BTCUSD",1647101964429,0.20908469,39122.0,39121.0,0.01320287]
["bitfinex","BTCUSD",1647101964628,0.20908237,39122.0,39121.0,0.01420287]
["bitfinex","BTCUSD",1647101964828,0.06348775,39123.0,39121.0,0.01420287]
["bitfinex","BTCUSD",1647101965030,0.20908332,39122.0,39121.0,0.01420287]
["bitfinex","BTCUSD",1647101965232,0.27257057,39122.0,39121.0,0.01420287]
["bitfinex","BTCUSD",1647101965871,0.27257057,39122.0,39121.0,0.01320287]
["bitfinex","BTCUSD",1647101968575,0.06348775,39122.0,39121.0,0.01520287]
["bitfinex","BTCUSD",1647101968777,0.06539622,39122.0,39121.0,0.01520287]
["bitfinex","BTCUSD",1647101969832,0.06539622,39122.0,39121.0,0.01320287]
["bitfinex","BTCUSD",1647101970033,0.21099057,39122.0,39121.0,0.01320287]
["bitfinex","BTCUSD",1647101970633,0.00190847,39122.0,39121.0,0.01520287]
["bitfinex","BTCUSD",1647101971033,0.06539622,39122.0,39121.0,0.01520287]
["bitfinex","BTCUSD",1647101971836,0.06539622,39122.0,39121.0,0.01320287]
["bitfinex","BTCUSD",1647101972038,0.00190847,39122.0,39121.0,0.01320287]
["bitfinex","BTCUSD",1647101972634,0.00190847,39122.0,39121.0,0.01520287]
["bitfinex","BTCUSD",1647101972835,0.06539622,39122.0,39121.0,0.01520287]
["bitfinex","BTCUSD",1647101973973,0.00190847,39122.0,39121.0,0.01520287]
["bitfinex","BTCUSD",1647101974373,0.00190847,39122.0,39121.0,0.01320287]
["bitfinex","BTCUSD",1647101974577,0.00190847,39122.0,39121.0,0.01520287]
["bitfinex","BTCUSD",1647101974776,0.06539622,39122.0,39121.0,0.01520287]
["bitfinex","BTCUSD",1647101975874,0.06539622,39122.0,39121.0,0.01320287]
["bitfinex","BTCUSD",1647101976723,0.06539622,39122.0,39121.0,0.01520287]
["bitfinex","BTCUSD",1647101977924,0.06539622,39122.0,39121.0,0.01320287]
["bitfinex","BTCUSD",1647101978625,0.06539622,39122.0,39121.0,0.01520287]
["bitfinex","BTCUSD",1647101979728,0.06539622,39122.0,39121.0,0.01510947]
["bitfinex","BTCUSD",1647101979926,0.06539622,39122.0,39121.0,0.01310947]
["bitfinex","BTCUSD",1647101980684,0.06539622,39122.0,39121.0,0.01510947]
["bitfinex","BTCUSD",1647101980882,0.32682993,39122.0,39121.0,0.01510947]
["bitfinex","BTCUSD",1647101981287,0.32565869,39122.0,39121.0,0.01510947]
["bitfinex","BTCUSD",1647101981986,0.32565869,39122.0,39121.0,0.01310947]
["bitfinex","BTCUSD",1647101982590,0.06422498,39122.0,39121.0,0.01510947]
["bitfinex","BTCUSD",1647101983788,0.06422498,39122.0,39121.0,0.01310947]
["bitfinex","BTCUSD",1647101984236,0.06539622,39122.0,39121.0,0.01310947]
["bitfinex","BTCUSD",1647101984638,0.3791422,39122.0,39121.0,0.01310947]
["bitfinex","BTCUSD",1647101986035,0.06539622,39122.0,39121.0,0.01310947]
["bitfinex","BTCUSD",1647101986635,0.06539622,39122.0,39121.0,0.01410947]
["bitfinex","BTCUSD",1647101987974,0.06539622,39122.0,39121.0,0.01310947]
["bitfinex","BTCUSD",1647101989976,0.3791422,39122.0,39121.0,0.01310947]
["bitfinex","BTCUSD",1647101990575,0.3791422,39122.0,39121.0,0.01410947]
["bitfinex","BTCUSD",1647101991832,0.3791422,39122.0,39121.0,0.01310947]
["bitfinex","BTCUSD",1647101992433,0.6791422,39122.0,39121.0,0.01310947]
["bitfinex","BTCUSD",1647101992634,0.6791422,39122.0,39121.0,0.01410947]
["bitfinex","BTCUSD",1647101993635,0.3791422,39122.0,39121.0,0.01410947]
["bitfinex","BTCUSD",1647101993836,0.3791422,39122.0,39121.0,0.01310947]
["bitfinex","BTCUSD",1647101994635,0.3791422,39122.0,39121.0,0.01410947]
["bitfinex","BTCUSD",1647101995702,0.06539622,39122.0,39121.0,0.01410947]
["bitfinex","BTCUSD",1647101995899,0.06539622,39122.0,39121.0,0.01310947]
["bitfinex","BTCUSD",1647101996100,0.06539622,39122.0,39121.0,0.01285352]
["bitfinex","BTCUSD",1647101996999,0.06539622,39122.0,39121.0,0.01219246]
["bitfinex","BTCUSD",1647101998705,0.00124045,39123.0,39122.0,0.10537826]
["bitfinex","BTCUSD",1647101999005,0.06673729,39123.0,39122.0,0.10537826]
["bitfinex","BTCUSD",1647101999236,0.38048327,39123.0,39122.0,0.10537826]
["bitfinex","BTCUSD",1647101999636,0.06673729,39123.0,39122.0,0.10537826]
["bitfinex","BTCUSD",1647102000738,0.38052515,39123.0,39122.0,0.10537826]
["bitfinex","BTCUSD",1647102002638,0.38052515,39123.0,39122.0,0.10637826]
["bitfinex","BTCUSD",1647102003912,0.38052515,39123.0,39122.0,0.10537826]
["bitfinex","BTCUSD",1647102004712,0.38152515,39123.0,39122.0,0.10537826]
["bitfinex","BTCUSD",1647102005113,0.38298789,39123.0,39122.0,0.10697744]
["bitfinex","BTCUSD",1647102006013,0.38198789,39123.0,39122.0,0.10697744]
["bitfinex","BTCUSD",1647102006617,0.38298789,39123.0,39122.0,0.10697744]
["bitfinex","BTCUSD",1647102006822,0.06920003,39123.0,39122.0,0.10697744]
["bitfinex","BTCUSD",1647102007423,0.3829933,39123.0,39122.0,0.10697744]
["bitfinex","BTCUSD",1647102007924,0.3819933,39123.0,39122.0,0.10697744]
["bitfinex","BTCUSD",1647102008822,0.3839933,39123.0,39122.0,0.10697744]
["bitfinex","BTCUSD",1647102009825,0.07020003,39123.0,39122.0,0.10697744]
["bitfinex","BTCUSD",1647102010026,0.36820003,39123.0,39122.0,0.10697744]
["bitfinex","BTCUSD",1647102010773,0.36920003,39123.0,39122.0,0.10697744]
["bitfinex","BTCUSD",1647102011975,0.36820003,39123.0,39122.0,0.10697744]
["bitfinex","BTCUSD",1647102012776,0.06820003,39123.0,39122.0,0.10697744]
["bitfinex","BTCUSD",1647102014634,0.06820003,39123.0,39122.0,0.10797744]
["bitfinex","BTCUSD",1647102016035,0.06820003,39123.0,39122.0,0.10697744]
["bitfinex","BTCUSD",1647102016635,0.834237,39123.0,39122.0,0.10797744]
["bitfinex","BTCUSD",1647102017041,0.534237,39123.0,39122.0,0.10797744]
["bitfinex","BTCUSD",1647102017237,0.834237,39123.0,39122.0,0.10797744]
["bitfinex","BTCUSD",1647102017534,0.534237,39123.0,39122.0,0.10797744]
["bitfinex","BTCUSD",1647102018578,0.834237,39123.0,39122.0,0.10797744]
["bitfinex","BTCUSD",1647102018779,0.835237,39123.0,39122.0,0.10797744]
["bitfinex","BTCUSD",1647102019975,0.834237,39123.0,39122.0,0.10697744]
["bitfinex","BTCUSD",1647102020776,0.534237,39123.0,39122.0,0.10797744]
["bitfinex","BTCUSD",1647102022026,0.534237,39123.0,39122.0,0.10685952]
["bitfinex","BTCUSD",1647102022624,0.16820003,39123.0,39122.0,0.10785952]
["bitfinex","BTCUSD",1647102022826,0.534237,39123.0,39122.0,0.10785952]
["bitfinex","BTCUSD",1647102023827,0.16820003,39123.0,39122.0,0.10785952]
["bitfinex","BTCUSD",1647102024030,0.16820003,39123.0,39122.0,0.10685952]
["bitfinex","BTCUSD",1647102024229,0.534237,39123.0,39122.0,0.10685952]
["bitfinex","BTCUSD",1647102024528,0.16820003,39123.0,39122.0,0.10685952]
["bitfinex","BTCUSD",1647102024729,0.16820003,39123.0,39122.0,0.10785952]
["bitfinex","BTCUSD",1647102025995,0.16820003,39123.0,39122.0,0.10685952]
["bitfinex","BTCUSD",1647102026595,0.534237,39123.0,39122.0,0.10685952]
["bitfinex","BTCUSD",1647102026791,0.534237,39123.0,39122.0,0.10785952]
["bitfinex","BTCUSD",1647102027392,0.16820003,39123.0,39122.0,0.10785952]
["bitfinex","BTCUSD",1647102027593,0.534237,39123.0,39122.0,0.10785952]
["bitfinex","BTCUSD",1647102027992,0.534237,39123.0,39122.0,0.10685952]
["bitfinex","BTCUSD",1647102028692,0.534237,39123.0,39122.0,0.10785952]
["bitfinex","BTCUSD",1647102029329,0.16820003,39123.0,39122.0,0.10785952]
["bitfinex","BTCUSD",1647102030329,0.06820003,39123.0,39122.0,0.10785952]
["bitfinex","BTCUSD",1647102030532,0.06820003,39123.0,39122.0,0.10685952]
["bitfinex","BTCUSD",1647102030732,0.38199374,39123.0,39122.0,0.10785952]
["bitfinex","BTCUSD",1647102031332,0.38199374,39123.0,39122.0,0.10867757]
["bitfinex","BTCUSD",1647102031931,0.38199374,39123.0,39122.0,0.10767757]
["bitfinex","BTCUSD",1647102032732,0.38199374,39123.0,39122.0,0.10867757]
["bitfinex","BTCUSD",1647102035982,0.38199374,39123.0,39122.0,0.10767757]
["bitfinex","BTCUSD",1647102036839,0.38199374,39123.0,39122.0,0.10867757]
["bitfinex","BTCUSD",1647102037940,0.06820003,39123.0,39122.0,0.10767757]
["bitfinex","BTCUSD",1647102038741,0.06820003,39123.0,39122.0,0.10867757]
["bitfinex","BTCUSD",1647102039942,0.06820003,39123.0,39122.0,0.10767757]
["bitfinex","BTCUSD",1647102040788,0.06820003,39123.0,39122.0,0.10867757]
["bitfinex","BTCUSD",1647102041985,0.06820003,39123.0,39122.0,0.10767757]
["bitfinex","BTCUSD",1647102042789,0.06820003,39123.0,39122.0,0.10867757]
["bitfinex","BTCUSD",1647102043687,0.36820003,39123.0,39122.0,0.10867757]
["bitfinex","BTCUSD",1647102044088,0.434237,39123.0,39122.0,0.10767757]
["bitfinex","BTCUSD",1647102044327,0.06820003,39123.0,39122.0,0.10685952]
["bitfinex","BTCUSD",1647102044529,0.06820003,39123.0,39122.0,0.10678418]
["bitfinex","BTCUSD",1647102044731,0.06820003,39123.0,39122.0,0.10778418]
["bitfinex","BTCUSD",1647102045528,0.06820003,39123.0,39122.0,0.12756418]
["bitfinex","BTCUSD",1647102046129,0.06820003,39123.0,39122.0,0.12656418]
["bitfinex","BTCUSD",1647102046825,0.06820003,39123.0,39122.0,0.12756418]
["bitfinex","BTCUSD",1647102048074,0.06820003,39123.0,39122.0,0.12656418]
["bitfinex","BTCUSD",1647102048874,0.06820003,39123.0,39122.0,0.12756418]
["bitfinex","BTCUSD",1647102050080,0.06820003,39123.0,39122.0,0.12656418]
["bitfinex","BTCUSD",1647102050476,0.06857622,39123.0,39122.0,0.12656418]
["bitfinex","BTCUSD",1647102050876,0.06957622,39123.0,39122.0,0.12656418]
["bitfinex","BTCUSD",1647102052143,0.06857622,39123.0,39122.0,0.12656418]
["bitfinex","BTCUSD",1647102052948,0.06957622,39123.0,39122.0,0.12656418]
["bitfinex","BTCUSD",1647102053150,0.06957622,39123.0,39122.0,0.27656418]
["bitfinex","BTCUSD",1647102053449,0.06957622,39123.0,39122.0,0.27738219]
["bitfinex","BTCUSD",1647102053651,0.51426374,39125.0,39123.0,0.09853694]
["bitfinex","BTCUSD",1647102053852,0.51426374,39125.0,39124.0,0.15081791]
["bitfinex","BTCUSD",1647102054047,0.31380374,39125.0,39124.0,0.15081791]
["bitfinex","BTCUSD",1647102054247,0.31380374,39126.0,39124.0,0.15081791]
["bitfinex","BTCUSD",1647102054447,0.31380374,39126.0,39125.0,0.00081791]
["bitfinex","BTCUSD",1647102055486,0.37916008,39126.0,39125.0,0.00081791]
["bitfinex","BTCUSD",1647102055695,0.06535634,39126.0,39125.0,0.00081791]
["bitfinex","BTCUSD",1647102055885,0.37910472,39126.0,39125.0,0.00081791]
["bitfinex","BTCUSD",1647102056786,0.38110472,39126.0,39125.0,0.00081791]
["bitfinex","BTCUSD",1647102058189,0.37910472,39126.0,39125.0,0.00081791]
["bitfinex","BTCUSD",1647102058586,0.37910472,39126.0,39125.0,0.00047899]
["bitfinex","BTCUSD",1647102058789,0.38110472,39126.0,39125.0,0.00047899]
["bitfinex","BTCUSD",1647102060041,0.38387118,39126.0,39125.0,0.00411545]
["bitfinex","BTCUSD",1647102060237,0.38187118,39126.0,39125.0,0.00411545]
["bitfinex","BTCUSD",1647102060837,0.38187118,39126.0,39125.0,0.00511545]
["bitfinex","BTCUSD",1647102062241,0.38187118,39126.0,39125.0,0.00411545]
["bitfinex","BTCUSD",1647102062840,0.38187118,39126.0,39125.0,0.00511545]
["bitfinex","BTCUSD",1647102063401,0.38187118,39126.0,39125.0,0.00463646]
["bitfinex","BTCUSD",1647102064199,0.38187118,39126.0,39125.0,0.00545441]
["bitfinex","BTCUSD",1647102064798,0.38187118,39126.0,39125.0,0.00445441]
["bitfinex","BTCUSD",1647102064998,0.38387118,39126.0,39125.0,0.00445441]
["bitfinex","BTCUSD",1647102066204,0.38187118,39126.0,39125.0,0.00445441]
["bitfinex","BTCUSD",1647102066837,0.38187118,39126.0,39125.0,0.00645441]
["bitfinex","BTCUSD",1647102068041,0.38187118,39126.0,39125.0,0.00445441]
["bitfinex","BTCUSD",1647102068846,0.38187118,39126.0,39125.0,0.00645441]
["bitfinex","BTCUSD",1647102070688,0.38187118,39126.0,39125.0,0.00445441]
["bitfinex","BTCUSD",1647102071885,0.0681228,39126.0,39125.0,0.00445441]
["bitfinex","BTCUSD",1647102072089,0.38183549,39126.0,39125.0,0.00445441]
["bitfinex","BTCUSD",1647102072487,0.38183597,39126.0,39125.0,0.00445441]
["bitfinex","BTCUSD",1647102072889,0.38383597,39126.0,39125.0,0.00445441]
["bitfinex","BTCUSD",1647102074228,0.38183597,39126.0,39125.0,0.00445441]
["bitfinex","BTCUSD",1647102074429,0.0681228,39126.0,39125.0,0.00445441]
["bitfinex","BTCUSD",1647102074831,0.0691228,39126.0,39125.0,0.00445441]
["bitfinex","BTCUSD",1647102076236,0.0681228,39126.0,39125.0,0.00445441]
["bitfinex","BTCUSD",1647102076836,0.0691228,39126.0,39125.0,0.00445441]
["bitfinex","BTCUSD",1647102078195,0.0681228,39126.0,39125.0,0.00445441]
["bitfinex","BTCUSD",1647102078596,0.0681228,39126.0,39125.0,0.00246369]
["bitfinex","BTCUSD",1647102078796,0.38184319,39126.0,39125.0,0.00246369]
["bitfinex","BTCUSD",1647102078997,0.38284319,39126.0,39125.0,0.00246369]
["bitfinex","BTCUSD",1647102079599,0.38284319,39126.0,39125.0,0.00424717]
["bitfinex","BTCUSD",1647102080096,0.38184319,39126.0,39125.0,0.00424717]
["bitfinex","BTCUSD",1647102080296,0.0681228,39126.0,39125.0,0.00424717]
["bitfinex","BTCUSD",1647102080896,0.0691228,39126.0,39125.0,0.00424717]
["bitfinex","BTCUSD",1647102082129,0.0681228,39126.0,39125.0,0.00424717]
["bitfinex","BTCUSD",1647102083029,0.0701228,39126.0,39125.0,0.00424717]
["bitfinex","BTCUSD",1647102084530,0.1181228,39126.0,39125.0,0.00424717]
["bitfinex","BTCUSD",1647102084730,0.43415977,39126.0,39125.0,0.00424717]
["bitfinex","BTCUSD",1647102084931,0.48815977,39126.0,39125.0,0.00424717]
["bitfinex","BTCUSD",1647102085129,0.2221228,39126.0,39125.0,0.00424717]
["bitfinex","BTCUSD",1647102085980,0.58815977,39126.0,39125.0,0.00342922]
["bitfinex","BTCUSD",1647102086182,0.58415977,39126.0,39125.0,0.00342922]
["bitfinex","BTCUSD",1647102086785,0.2181228,39126.0,39125.0,0.00342922]
["bitfinex","BTCUSD",1647102086978,0.1711228,39126.0,39125.0,0.00342922]
["bitfinex","BTCUSD",1647102087180,0.0711228,39126.0,39125.0,0.00424716]
["bitfinex","BTCUSD",1647102088281,0.0681228,39126.0,39125.0,0.00342922]
["bitfinex","BTCUSD",1647102090948,0.0681228,39126.0,39125.0,0.00442922]
["bitfinex","BTCUSD",1647102091449,0.43417223,39126.0,39125.0,0.00442922]
["bitfinex","BTCUSD",1647102092252,0.23864996,39126.0,39125.0,0.00442922]
["bitfinex","BTCUSD",1647102094297,0.23864996,39126.0,39125.0,0.00342922]
["bitfinex","BTCUSD",1647102094698,0.43418178,39126.0,39125.0,0.00342922]
["bitfinex","BTCUSD",1647102094897,0.43418178,39126.0,39125.0,0.00442922]
["bitfinex","BTCUSD",1647102096300,0.43418178,39126.0,39125.0,0.00342922]
["bitfinex","BTCUSD",1647102096946,0.43518178,39126.0,39125.0,0.00342922]
["bitfinex","BTCUSD",1647102097546,0.0691228,39126.0,39125.0,0.00342922]
["bitfinex","BTCUSD",1647102097748,0.43518178,39126.0,39125.0,0.00342922]
["bitfinex","BTCUSD",1647102098545,0.43418178,39126.0,39125.0,0.00342922]
["bitfinex","BTCUSD",1647102098746,0.43418178,39126.0,39125.0,0.00166978]
["bitfinex","BTCUSD",1647102098948,0.43418178,39126.0,39125.0,0.00266978]
["bitfinex","BTCUSD",1647102099546,0.43418178,39126.0,39125.0,0.00428478]
["bitfinex","BTCUSD",1647102099751,0.0681228,39126.0,39125.0,0.00428478]
["bitfinex","BTCUSD",1647102100149,0.0681228,39126.0,39125.0,0.00328478]
["bitfinex","BTCUSD",1647102100594,0.43418178,39126.0,39125.0,0.00328478]
["bitfinex","BTCUSD",1647102101598,0.0681228,39126.0,39125.0,0.00328478]
["bitfinex","BTCUSD",1647102102999,0.0681228,39126.0,39125.0,0.00428478]
["bitfinex","BTCUSD",1647102103901,0.43418178,39126.0,39125.0,0.00428478]
["bitfinex","BTCUSD",1647102104329,0.43418178,39126.0,39125.0,0.00328478]
["bitfinex","BTCUSD",1647102104934,0.43418178,39126.0,39125.0,0.00428478]
["bitfinex","BTCUSD",1647102105531,0.0681228,39126.0,39125.0,0.00428478]
["bitfinex","BTCUSD",1647102107031,0.0691228,39126.0,39125.0,0.00328478]
["bitfinex","BTCUSD",1647102108306,0.0681228,39126.0,39125.0,0.00328478]
["bitfinex","BTCUSD",1647102108504,0.43418178,39126.0,39125.0,0.00328478]
["bitfinex","BTCUSD",1647102109105,0.21145845,39126.0,39125.0,0.00328478]
["bitfinex","BTCUSD",1647102109607,0.43421637,39126.0,39125.0,0.00328478]
["bitfinex","BTCUSD",1647102110505,0.43421637,39126.0,39125.0,0.15328478]
["bitfinex","BTCUSD",1647102110708,0.43421637,39126.0,39125.0,0.00328478]
["bitfinex","BTCUSD",1647102111110,0.21147157,39126.0,39125.0,0.00328478]
["bitfinex","BTCUSD",1647102111312,0.0681228,39126.0,39125.0,0.00328478]
["bitfinex","BTCUSD",1647102111507,0.21146712,39126.0,39125.0,0.00328478]
["bitfinex","BTCUSD",1647102113037,0.21146712,39126.0,39125.0,0.00428478]
["bitfinex","BTCUSD",1647102113439,0.43421678,39126.0,39125.0,0.00428478]
["bitfinex","BTCUSD",1647102113838,0.21720833,39126.0,39125.0,0.00428478]
["bitfinex","BTCUSD",1647102114239,0.43421872,39126.0,39125.0,0.00328478]
["bitfinex","BTCUSD",1647102114438,0.21720512,39126.0,39125.0,0.00328478]
["bitfinex","BTCUSD",1647102114639,0.43421896,39126.0,39125.0,0.00328478]
["bitfinex","BTCUSD",1647102114839,0.21720498,39126.0,39125.0,0.00328478]
["bitfinex","BTCUSD",1647102115243,0.43421844,39126.0,39125.0,0.00328478]
["bitfinex","BTCUSD",1647102115684,0.21720501,39126.0,39125.0,0.00328478]
["bitfinex","BTCUSD",1647102118784,0.21720501,39126.0,39123.0,0.09853694]
["bitfinex","BTCUSD",1647102118983,0.4314598,39125.0,39123.0,0.09853694]
["bitfinex","BTCUSD",1647102119832,0.06535634,39125.0,39123.0,0.09853694]
["bitfinex","BTCUSD",1647102120131,0.4314598,39125.0,39123.0,0.09853694]
["bitfinex","BTCUSD",1647102120929,0.06535634,39124.0,39123.0,0.09953694]
["bitfinex","BTCUSD",1647102122332,0.4314598,39124.0,39123.0,0.09853694]
["bitfinex","BTCUSD",1647102122995,0.4314598,39124.0,39123.0,0.10053694]
["bitfinex","BTCUSD",1647102122996,0.06535634,39124.0,39123.0,0.10053694]
["bitfinex","BTCUSD",1647102124297,0.06535634,39124.0,39123.0,0.09853694]
["bitfinex","BTCUSD",1647102124500,0.06738014,39124.0,39123.0,0.09853694]
["bitfinex","BTCUSD",1647102126750,0.06738014,39124.0,39123.0,0.24853694]
["bitfinex","BTCUSD",1647102127351,0.4334836,39124.0,39123.0,0.24853694]
["bitfinex","BTCUSD",1647102128153,0.4334836,39124.0,39123.0,0.09853694]
["bitfinex","BTCUSD",1647102128953,0.4334836,39124.0,39123.0,0.10053694]
["bitfinex","BTCUSD",1647102129357,0.4334836,39124.0,39123.0,0.25053694]
["bitfinex","BTCUSD",1647102129553,0.06738014,39124.0,39123.0,0.25053694]
["bitfinex","BTCUSD",1647102129754,0.06738014,39124.0,39123.0,0.2524303]
["bitfinex","BTCUSD",1647102130355,0.06738014,39124.0,39123.0,0.2504303]
["bitfinex","BTCUSD",1647102131009,0.06738014,39124.0,39123.0,0.2514303]
["bitfinex","BTCUSD",1647102131203,0.38117221,39124.0,39123.0,0.2514303]
["bitfinex","BTCUSD",1647102132802,0.38117221,39124.0,39123.0,0.2504303]
["bitfinex","BTCUSD",1647102133003,0.38117221,39124.0,39123.0,0.2514303]
["bitfinex","BTCUSD",1647102133203,0.38117221,39124.0,39123.0,0.1014303]
["bitfinex","BTCUSD",1647102133804,0.06738014,39124.0,39123.0,0.1014303]
["bitfinex","BTCUSD",1647102134243,0.0678914,39124.0,39123.0,0.2514303]
["bitfinex","BTCUSD",1647102134645,0.38168357,39124.0,39123.0,0.2514303]
["bitfinex","BTCUSD",1647102134946,0.38168357,39124.0,39123.0,0.2504303]
["bitfinex","BTCUSD",1647102135144,0.38168357,39124.0,39123.0,0.2514303]
["bitfinex","BTCUSD",1647102135945,0.36190357,39124.0,39123.0,0.2514303]
["bitfinex","BTCUSD",1647102136346,0.36190357,39124.0,39123.0,0.2504303]
["bitfinex","BTCUSD",1647102137152,0.36190357,39124.0,39123.0,0.2514303]
["bitfinex","BTCUSD",1647102138488,0.36190357,39124.0,39123.0,0.2504303]
["bitfinex","BTCUSD",1647102138888,0.36459362,39124.0,39123.0,0.25023466]
["bitfinex","BTCUSD",1647102139087,0.36459362,39124.0,39123.0,0.25123466]
["bitfinex","BTCUSD",1647102140293,0.36459362,39124.0,39123.0,0.25023466]
["bitfinex","BTCUSD",1647102142155,0.05080145,39124.0,39123.0,0.25023466]
["bitfinex","BTCUSD",1647102142955,0.31379478,39125.0,39123.0,0.69147759]
["bitfinex","BTCUSD",1647102143155,0.20014936,39129.0,39124.0,0.3]
["bitfinex","BTCUSD",1647102143156,0.26147268,39126.0,39124.0,0.3]
["bitfinex","BTCUSD",1647102143454,0.31379478,39128.0,39125.0,0.5011]
["bitfinex","BTCUSD",1647102143455,0.26147268,39128.0,39125.0,0.5011]
["bitfinex","BTCUSD",1647102143653,0.26145765,39128.0,39127.0,0.15]
["bitfinex","BTCUSD",1647102143856,0.26145765,39129.0,39127.0,0.45]
["bitfinex","BTCUSD",1647102144053,0.2616002,39130.0,39127.0,0.15]
["bitfinex","BTCUSD",1647102144356,0.2616002,39130.0,39125.0,0.0511]
["bitfinex","BTCUSD",1647102144357,0.0652118,39129.0,39125.0,0.0511]
["bitfinex","BTCUSD",1647102144556,0.0652118,39129.0,39128.0,0.15]
["bitfinex","BTCUSD",1647102144757,0.37900658,39129.0,39123.0,0.10068381]
["bitfinex","BTCUSD",1647102144955,0.20912462,39124.0,39123.0,0.10068381]
["bitfinex","BTCUSD",1647102145255,0.20912462,39125.0,39123.0,0.47910173]
["bitfinex","BTCUSD",1647102145503,0.27433642,39124.0,39123.0,0.47910173]
["bitfinex","BTCUSD",1647102145702,0.27433642,39124.0,39123.0,0.25068381]
["bitfinex","BTCUSD",1647102149943,0.27433642,39124.0,39123.0,0.3879166]
["bitfinex","BTCUSD",1647102150146,0.0652118,39124.0,39123.0,0.38973834]
["bitfinex","BTCUSD",1647102150742,0.0652118,39124.0,39123.0,0.68973834]
["bitfinex","BTCUSD",1647102151144,0.0652118,39124.0,39123.0,0.69273834]
["bitfinex","BTCUSD",1647102151546,0.0652118,39124.0,39123.0,0.55550555]
["bitfinex","BTCUSD",1647102151750,0.0652118,39124.0,39123.0,0.25550555]
["bitfinex","BTCUSD",1647102151948,0.0652118,39124.0,39123.0,0.39273834]
["bitfinex","BTCUSD",1647102152347,0.0652118,39124.0,39123.0,0.68973834]
["bitfinex","BTCUSD",1647102152550,0.0652118,39124.0,39123.0,0.5912014]
["bitfinex","BTCUSD",1647102152992,0.0652118,39124.0,39123.0,0.45396861]
["bitfinex","BTCUSD",1647102153598,0.0652118,39124.0,39123.0,0.15396861]
["bitfinex","BTCUSD",1647102154595,0.0652118,39124.0,39123.0,0.36356697]
["bitfinex","BTCUSD",1647102155199,0.0652118,39124.0,39123.0,0.15396861]
["bitfinex","BTCUSD",1647102155796,0.0652118,39124.0,39123.0,0.2912014]
["bitfinex","BTCUSD",1647102156195,0.0652118,39124.0,39123.0,0.46471214]
["bitfinex","BTCUSD",1647102156400,0.0652118,39124.0,39123.0,0.2912014]
["bitfinex","BTCUSD",1647102157043,0.0652118,39124.0,39123.0,0.2932014]
["bitfinex","BTCUSD",1647102157436,0.0652118,39124.0,39123.0,0.52846145]
["bitfinex","BTCUSD",1647102157837,0.0652118,39124.0,39123.0,0.2932014]
["bitfinex","BTCUSD",1647102158137,0.0652118,39124.0,39123.0,0.15596861]
["bitfinex","BTCUSD",1647102158339,0.0652118,39124.0,39123.0,0.15396861]
["bitfinex","BTCUSD",1647102159540,0.23429838,39124.0,39123.0,0.15396861]
["bitfinex","BTCUSD",1647102160600,0.41255282,39124.0,39123.0,0.15396861]
["bitfinex","BTCUSD",1647102160804,0.49570386,39124.0,39123.0,0.15396861]
["bitfinex","BTCUSD",1647102161604,0.23429838,39124.0,39123.0,0.00396861]
["bitfinex","BTCUSD",1647102162007,0.53429838,39124.0,39123.0,0.00396861]
["bitfinex","BTCUSD",1647102162208,0.64698838,39124.0,39123.0,0.00353993]
["bitfinex","BTCUSD",1647102162804,1.13864184,39124.0,39123.0,0.00353993]
["bitfinex","BTCUSD",1647102163005,0.87239434,39124.0,39123.0,0.00353993]
["bitfinex","BTCUSD",1647102163203,0.87339434,39124.0,39123.0,0.00353993]
["bitfinex","BTCUSD",1647102163606,0.75,39123.0,39113.0,0.2499999]
["bitfinex","BTCUSD",1647102163806,0.31371087,39119.0,39111.0,0.15]
["bitfinex","BTCUSD",1647102164006,0.3,39118.0,39111.0,0.15]
["bitfinex","BTCUSD",1647102164637,0.23114011,39117.0,39111.0,0.15]
["bitfinex","BTCUSD",1647102164845,0.3652118,39116.0,39111.0,0.15]
["bitfinex","BTCUSD",1647102165438,0.0652118,39116.0,39111.0,0.15]
["bitfinex","BTCUSD",1647102167238,0.0652118,39116.0,39111.0,0.152]
["bitfinex","BTCUSD",1647102167641,0.0652118,39116.0,39111.0,0.002]
["bitfinex","BTCUSD",1647102167845,2.1586929,39119.0,39116.0,0.10371679]
["bitfinex","BTCUSD",1647102168097,0.20014936,39120.0,39117.0,0.15]
["bitfinex","BTCUSD",1647102168098,0.16739152,39118.0,39117.0,0.15]
["bitfinex","BTCUSD",1647102168499,0.46739152,39118.0,39116.0,0.10407128]
["bitfinex","BTCUSD",1647102168698,0.20014936,39120.0,39116.0,0.10407128]
["bitfinex","BTCUSD",1647102168699,0.0649954,39117.0,39116.0,0.10407128]
["bitfinex","BTCUSD",1647102168896,0.27007186,39117.0,39116.0,0.10407128]
["bitfinex","BTCUSD",1647102169497,0.27007186,39117.0,39116.0,0.10371679]
["bitfinex","BTCUSD",1647102171748,0.57007186,39117.0,39116.0,0.10371679]
["bitfinex","BTCUSD",1647102172053,0.27007186,39117.0,39116.0,0.10371679]
["bitfinex","BTCUSD",1647102172652,0.57007186,39117.0,39116.0,0.10371679]
["bitfinex","BTCUSD",1647102173248,0.27007186,39117.0,39116.0,0.10371679]
["bitfinex","BTCUSD",1647102174449,0.27468234,39117.0,39116.0,0.10577302]
["bitfinex","BTCUSD",1647102174851,0.57468234,39117.0,39116.0,0.10577302]
["bitfinex","BTCUSD",1647102175050,0.27468234,39117.0,39116.0,0.10577302]
["bitfinex","BTCUSD",1647102175252,0.57468234,39117.0,39116.0,0.10577302]
["bitfinex","BTCUSD",1647102175482,0.27468234,39117.0,39116.0,0.10577302]
["bitfinex","BTCUSD",1647102176487,0.48370864,39117.0,39116.0,0.10577302]
["bitfinex","BTCUSD",1647102177190,0.48470864,39117.0,39116.0,0.10577302]
["bitfinex","BTCUSD",1647102178386,0.48370864,39117.0,39116.0,0.10577302]
["bitfinex","BTCUSD",1647102178784,0.78370864,39117.0,39116.0,0.10577302]
["bitfinex","BTCUSD",1647102179856,0.48370864,39117.0,39116.0,0.10577302]
["bitfinex","BTCUSD",1647102181156,0.48470864,39117.0,39116.0,0.10577302]
["bitfinex","BTCUSD",1647102181959,0.27963218,39117.0,39116.0,0.10577302]
["bitfinex","BTCUSD",1647102182164,0.07060588,39117.0,39116.0,0.25577302]
["bitfinex","BTCUSD",1647102182360,0.00561048,39117.0,39116.0,0.25577302]
["bitfinex","BTCUSD",1647102182560,0.00461048,39117.0,39116.0,0.25577302]
["bitfinex","BTCUSD",1647102184208,0.00461048,39117.0,39116.0,0.30687302]
["bitfinex","BTCUSD",1647102184605,0.00461048,39117.0,39116.0,0.30710443]
["bitfinex","BTCUSD",1647102185406,0.3,39128.0,39116.0,0.35710443]
["bitfinex","BTCUSD",1647102185612,0.26135314,39129.0,39124.0,0.15]
["bitfinex","BTCUSD",1647102185806,0.56167208,39130.0,39124.0,0.15]
["bitfinex","BTCUSD",1647102186007,0.26167208,39130.0,39124.0,0.15]
["bitfinex","BTCUSD",1647102186207,0.06500176,39129.0,39124.0,0.15]
["bitfinex","BTCUSD",1647102186509,0.20291378,39128.0,39124.0,0.15]
["bitfinex","BTCUSD",1647102186766,0.57334656,39128.0,39122.0,0.00031905]
["bitfinex","BTCUSD",1647102186954,0.8346997,39128.0,39122.0,0.00031905]
["bitfinex","BTCUSD",1647102187156,0.8346997,39128.0,39122.0,0.00024521]
["bitfinex","BTCUSD",1647102187157,0.26135314,39125.0,39122.0,0.00024521]
["bitfinex","BTCUSD",1647102187553,0.3,39124.0,39119.0,0.001]
["bitfinex","BTCUSD",1647102187756,0.26135314,39123.0,39119.0,0.001]
["bitfinex","BTCUSD",1647102187958,0.57403314,39122.0,39119.0,0.001]
["bitfinex","BTCUSD",1647102188158,0.7137309,39121.0,39119.0,0.001]
["bitfinex","BTCUSD",1647102188360,0.7137309,39121.0,39116.0,0.10600443]
["bitfinex","BTCUSD",1647102188361,0.31268,39120.0,39116.0,0.10600443]
["bitfinex","BTCUSD",1647102188556,0.31234453,39119.0,39116.0,0.10600443]
["bitfinex","BTCUSD",1647102188756,0.41234453,39119.0,39116.0,0.10600443]
["bitfinex","BTCUSD",1647102189154,0.22451001,39118.0,39116.0,0.10700443]
["bitfinex","BTCUSD",1647102189454,0.0511,39117.0,39116.0,0.10700443]
["bitfinex","BTCUSD",1647102189954,0.28979645,39117.0,39116.0,0.10700443]
["bitfinex","BTCUSD",1647102190156,0.28979645,39117.0,39116.0,0.10471679]
["bitfinex","BTCUSD",1647102190354,0.0511,39117.0,39116.0,0.10471679]
["bitfinex","BTCUSD",1647102190602,0.11610176,39117.0,39116.0,0.10371679]
["bitfinex","BTCUSD",1647102191202,0.06600176,39117.0,39116.0,0.10371679]
["bitfinex","BTCUSD",1647102192606,0.06500176,39117.0,39116.0,0.10371679]
["bitfinex","BTCUSD",1647102193206,0.06500176,39117.0,39116.0,0.10471679]
["bitfinex","BTCUSD",1647102193409,0.06500176,39118.0,39116.0,0.10471679]
["bitfinex","BTCUSD",1647102193809,0.06500176,39118.0,39116.0,0.25471679]
["bitfinex","BTCUSD",1647102194236,0.00429585,39117.0,39116.0,0.25703256]
["bitfinex","BTCUSD",1647102194441,0.06929761,39117.0,39116.0,0.25703256]
["bitfinex","BTCUSD",1647102194637,0.06929761,39117.0,39116.0,0.10703256]
["bitfinex","BTCUSD",1647102195239,0.07029761,39117.0,39116.0,0.10703256]
["bitfinex","BTCUSD",1647102195939,0.07029761,39117.0,39116.0,0.10603256]
["bitfinex","BTCUSD",1647102196937,0.06929761,39117.0,39116.0,0.10603256]
["bitfinex","BTCUSD",1647102197339,0.06929761,39117.0,39116.0,0.10703256]
["bitfinex","BTCUSD",1647102198102,0.20898642,39119.0,39117.0,0.0728996]
["bitfinex","BTCUSD",1647102198400,0.06519191,39118.0,39117.0,0.0728996]
["bitfinex","BTCUSD",1647102199007,0.06519191,39118.0,39117.0,0.2228996]
["bitfinex","BTCUSD",1647102199205,0.06519191,39120.0,39117.0,0.2238996]
["bitfinex","BTCUSD",1647102199901,0.06519191,39120.0,39117.0,0.2242375]
["bitfinex","BTCUSD",1647102200301,0.06519191,39121.0,39117.0,0.2242375]
["bitfinex","BTCUSD",1647102200504,0.06519191,39121.0,39118.0,0.15]
["bitfinex","BTCUSD",1647102200702,0.06519191,39121.0,39117.0,0.0732375]
["bitfinex","BTCUSD",1647102200904,0.06519191,39121.0,39120.0,0.15]
["bitfinex","BTCUSD",1647102202944,0.27417833,39121.0,39120.0,0.15]
["bitfinex","BTCUSD",1647102203544,0.06519191,39121.0,39120.0,0.15]
["bitfinex","BTCUSD",1647102203847,0.06519191,39121.0,39119.0,0.15033831]
["bitfinex","BTCUSD",1647102204043,0.20906327,39120.0,39119.0,0.15033831]
["bitfinex","BTCUSD",1647102204444,0.20906327,39120.0,39119.0,0.15]
["bitfinex","BTCUSD",1647102204644,0.20906327,39120.0,39119.0,0.15356414]
["bitfinex","BTCUSD",1647102205043,0.27425518,39120.0,39119.0,0.00356414]
["bitfinex","BTCUSD",1647102205687,0.45016084,39120.0,39119.0,0.00356414]
["bitfinex","BTCUSD",1647102206291,0.27425518,39120.0,39119.0,0.00356414]
["bitfinex","BTCUSD",1647102206498,0.06519191,39120.0,39119.0,0.00356414]
["bitfinex","BTCUSD",1647102207095,0.00092402,39121.0,39119.0,0.00356414]
["bitfinex","BTCUSD",1647102207291,0.00092402,39121.0,39119.0,0.00556414]
["bitfinex","BTCUSD",1647102207691,0.00092402,39121.0,39120.0,0.15]
["bitfinex","BTCUSD",1647102208094,0.06611178,39121.0,39120.0,0.15]
["bitfinex","BTCUSD",1647102209096,0.05228042,39121.0,39120.0,0.15]
["bitfinex","BTCUSD",1647102209944,0.05320444,39121.0,39120.0,0.15]
["bitfinex","BTCUSD",1647102211249,0.05320444,39121.0,39120.0,0.152]
["bitfinex","BTCUSD",1647102212452,0.05320444,39121.0,39120.0,0.15]
["bitfinex","BTCUSD",1647102214491,0.05320444,39121.0,39120.0,0.15163838]
["bitfinex","BTCUSD",1647102215290,0.05320444,39121.0,39120.0,0.15363838]
["bitfinex","BTCUSD",1647102217142,0.05320444,39121.0,39120.0,0.15163838]
["bitfinex","BTCUSD",1647102217344,0.05320444,39121.0,39120.0,0.15363838]
["bitfinex","BTCUSD",1647102218546,0.05320444,39121.0,39120.0,0.15163838]
["bitfinex","BTCUSD",1647102221288,0.05320444,39121.0,39120.0,0.15363838]
["bitfinex","BTCUSD",1647102223089,0.05320444,39121.0,39120.0,0.15163838]
["bitfinex","BTCUSD",1647102225151,0.05320444,39121.0,39120.0,0.00163838]
["bitfinex","BTCUSD",1647102226249,0.31444897,39121.0,39120.0,0.00163838]
["bitfinex","BTCUSD",1647102227253,0.31644897,39121.0,39120.0,0.00163838]
["bitfinex","BTCUSD",1647102227851,0.31644897,39121.0,39120.0,0.00064945]
["bitfinex","BTCUSD",1647102228095,0.31644897,39121.0,39117.0,0.0728996]
["bitfinex","BTCUSD",1647102228299,0.20910331,39118.0,39117.0,0.0728996]
["bitfinex","BTCUSD",1647102228696,0.20910331,39118.0,39117.0,0.07325997]
["bitfinex","BTCUSD",1647102229196,0.26138373,39118.0,39117.0,0.07325997]
["bitfinex","BTCUSD",1647102229799,0.26138373,39118.0,39117.0,0.0728996]
["bitfinex","BTCUSD",1647102230401,0.05228042,39118.0,39117.0,0.0728996]
["bitfinex","BTCUSD",1647102231300,0.05228042,39118.0,39117.0,0.0748996]
["bitfinex","BTCUSD",1647102232557,0.05228042,39118.0,39117.0,0.0728996]
["bitfinex","BTCUSD",1647102233356,0.05228042,39118.0,39117.0,0.0738996]
["bitfinex","BTCUSD",1647102233757,0.31352495,39118.0,39117.0,0.0738996]
["bitfinex","BTCUSD",1647102233958,0.05228042,39118.0,39117.0,0.0738996]
["bitfinex","BTCUSD",1647102234256,0.05502426,39118.0,39117.0,0.07618782]
["bitfinex","BTCUSD",1647102234656,0.05502426,39118.0,39117.0,0.07518782]
["bitfinex","BTCUSD",1647102234858,0.31642649,39118.0,39117.0,0.07518782]
["bitfinex","BTCUSD",1647102238900,0.05502426,39118.0,39117.0,0.07518782]
["bitfinex","BTCUSD",1647102239343,0.05502426,39118.0,39117.0,0.07618782]
["bitfinex","BTCUSD",1647102239943,0.00274384,39118.0,39117.0,0.07618782]
["bitfinex","BTCUSD",1647102240745,0.00274384,39118.0,39117.0,0.07518782]
["bitfinex","BTCUSD",1647102240943,0.05502426,39118.0,39117.0,0.07518782]
["bitfinex","BTCUSD",1647102241444,0.05502426,39118.0,39117.0,0.07618782]
["bitfinex","BTCUSD",1647102241846,0.3164299,39118.0,39117.0,0.07618782]
["bitfinex","BTCUSD",1647102242544,0.05502426,39118.0,39117.0,0.07518782]
["bitfinex","BTCUSD",1647102242748,0.00274384,39118.0,39117.0,0.07518782]
["bitfinex","BTCUSD",1647102242997,0.26414704,39118.0,39117.0,0.07518782]
["bitfinex","BTCUSD",1647102243393,0.26414704,39118.0,39117.0,0.07618782]
["bitfinex","BTCUSD",1647102243793,0.31642746,39118.0,39117.0,0.07618782]
["bitfinex","BTCUSD",1647102244796,0.31642746,39118.0,39117.0,0.07518782]
["bitfinex","BTCUSD",1647102245299,0.31642746,39118.0,39117.0,0.07618782]
["bitfinex","BTCUSD",1647102245697,0.05502426,39118.0,39117.0,0.07618782]
["bitfinex","BTCUSD",1647102246298,0.26412719,39118.0,39117.0,0.07618782]
["bitfinex","BTCUSD",1647102247148,0.26412719,39118.0,39117.0,0.07518782]
["bitfinex","BTCUSD",1647102247348,0.26412719,39118.0,39117.0,0.07718782]
["bitfinex","BTCUSD",1647102248348,0.05502426,39118.0,39117.0,0.07718782]
["bitfinex","BTCUSD",1647102249350,0.05502426,39118.0,39117.0,0.07918782]
["bitfinex","BTCUSD",1647102251291,0.05502426,39118.0,39117.0,0.07518782]
["bitfinex","BTCUSD",1647102251492,0.05502426,39118.0,39117.0,0.37718782]
["bitfinex","BTCUSD",1647102252494,0.00274384,39118.0,39117.0,0.37718782]
["bitfinex","BTCUSD",1647102252692,0.00274384,39118.0,39117.0,0.37518782]
["bitfinex","BTCUSD",1647102253494,0.05502426,39118.0,39117.0,0.37818782]
["bitfinex","BTCUSD",1647102254352,0.00274384,39118.0,39117.0,0.37818782]
["bitfinex","BTCUSD",1647102255154,0.00274384,39118.0,39117.0,0.37518782]
["bitfinex","BTCUSD",1647102255354,0.05502426,39118.0,39117.0,0.37818782]
["bitfinex","BTCUSD",1647102256553,0.00274384,39118.0,39117.0,0.37818782]
["bitfinex","BTCUSD",1647102256756,0.00274384,39118.0,39117.0,0.37518782]
["bitfinex","BTCUSD",1647102257355,0.05502426,39118.0,39117.0,0.37718782]
["bitfinex","BTCUSD",1647102258399,0.00274384,39118.0,39117.0,0.37718782]
["bitfinex","BTCUSD",1647102259198,0.05502426,39118.0,39117.0,0.07718782]
["bitfinex","BTCUSD",1647102259500,0.05502426,39118.0,39117.0,0.08018782]
["bitfinex","BTCUSD",1647102260297,0.00274384,39118.0,39117.0,0.08018782]
["bitfinex","BTCUSD",1647102261300,0.05502426,39118.0,39117.0,0.07518782]
["bitfinex","BTCUSD",1647102262152,0.00274384,39118.0,39117.0,0.07507363]
["bitfinex","BTCUSD",1647102263157,0.05502426,39118.0,39117.0,0.07507363]
["bitfinex","BTCUSD",1647102264255,0.26412719,39118.0,39117.0,0.07507363]
["bitfinex","BTCUSD",1647102266893,0.05502426,39118.0,39117.0,0.07507363]
["bitfinex","BTCUSD",1647102267093,0.00274384,39118.0,39117.0,0.07507363]
["bitfinex","BTCUSD",1647102267894,0.05502426,39118.0,39117.0,0.07507363]
["bitfinex","BTCUSD",1647102269003,0.00274384,39118.0,39117.0,0.07507363]
["bitfinex","BTCUSD",1647102269857,0.05502426,39118.0,39117.0,0.07507363]
["bitfinex","BTCUSD",1647102270858,0.00274384,39118.0,39117.0,0.07507363]
["bitfinex","BTCUSD",1647102271858,0.26415595,39118.0,39117.0,0.07507363]
["bitfinex","BTCUSD",1647102273306,0.05502426,39118.0,39117.0,0.07507363]
["bitfinex","BTCUSD",1647102273506,0.26415595,39118.0,39117.0,0.07707363]
["bitfinex","BTCUSD",1647102273703,0.26141211,39118.0,39117.0,0.0790121]
["bitfinex","BTCUSD",1647102273903,0.05228042,39118.0,39117.0,0.3790121]
["bitfinex","BTCUSD",1647102274805,0.05318747,39119.0,39117.0,0.0770121]
["bitfinex","BTCUSD",1647102275004,0.05318747,39119.0,39117.0,0.3770121]
["bitfinex","BTCUSD",1647102275206,0.05318747,39119.0,39118.0,0.15]
["bitfinex","BTCUSD",1647102275706,0.00090705,39119.0,39118.0,0.15]
["bitfinex","BTCUSD",1647102276759,0.05318747,39119.0,39118.0,0.15]
["bitfinex","BTCUSD",1647102278164,0.05318747,39119.0,39118.0,0.45]
["bitfinex","BTCUSD",1647102278662,0.00090705,39119.0,39118.0,0.45201256]
["bitfinex","BTCUSD",1647102279564,0.05318747,39119.0,39118.0,0.45201256]
["bitfinex","BTCUSD",1647102279762,0.05318747,39119.0,39118.0,0.15201256]
["bitfinex","BTCUSD",1647102280616,0.00090705,39119.0,39118.0,0.00201256]
["bitfinex","BTCUSD",1647102280825,0.21003874,39119.0,39118.0,0.00201256]
["bitfinex","BTCUSD",1647102281018,0.00090705,39119.0,39118.0,0.00201256]
["bitfinex","BTCUSD",1647102281216,0.00090705,39119.0,39118.0,0.15201256]
["bitfinex","BTCUSD",1647102281616,0.05318747,39119.0,39118.0,0.15201256]
["bitfinex","BTCUSD",1647102283520,0.26231916,39119.0,39118.0,0.00201256]
["bitfinex","BTCUSD",1647102284351,0.26231916,39119.0,39117.0,0.07472388]
["bitfinex","BTCUSD",1647102284352,0.26231916,39119.0,39117.0,0.07673644]
["bitfinex","BTCUSD",1647102285451,0.05228042,39118.0,39117.0,0.07673644]
["bitfinex","BTCUSD",1647102286852,0.26141211,39118.0,39117.0,0.07673644]
["bitfinex","BTCUSD",1647102287561,0.26141211,39118.0,39117.0,0.07873644]
["bitfinex","BTCUSD",1647102287562,0.35228042,39118.0,39117.0,0.07873644]
["bitfinex","BTCUSD",1647102287754,0.35228042,39118.0,39117.0,0.07864896]
["bitfinex","BTCUSD",1647102288015,0.66599129,39118.0,39117.0,0.07679797]
["bitfinex","BTCUSD",1647102288721,0.35228042,39118.0,39117.0,0.07679797]
["bitfinex","BTCUSD",1647102289516,0.35328042,39118.0,39117.0,0.07679797]
["bitfinex","BTCUSD",1647102290019,0.35328042,39118.0,39117.0,0.07673644]
["bitfinex","BTCUSD",1647102290222,0.05328042,39118.0,39117.0,0.07673644]
["bitfinex","BTCUSD",1647102291017,0.05228042,39118.0,39117.0,0.07673644]
["bitfinex","BTCUSD",1647102291418,0.31373687,39118.0,39117.0,0.07773644]
["bitfinex","BTCUSD",1647102291617,0.05228042,39118.0,39117.0,0.07773644]
["bitfinex","BTCUSD",1647102292346,0.05318747,39119.0,39117.0,0.07773644]
["bitfinex","BTCUSD",1647102292546,0.36689834,39119.0,39117.0,0.07773644]
["bitfinex","BTCUSD",1647102292750,0.05318747,39119.0,39117.0,0.07773644]
["bitfinex","BTCUSD",1647102293144,0.36689834,39119.0,39117.0,0.07773644]
["bitfinex","BTCUSD",1647102293346,0.26144891,39118.0,39117.0,0.07673644]
["bitfinex","BTCUSD",1647102293949,0.31699887,39119.0,39117.0,0.07479797]
["bitfinex","BTCUSD",1647102294149,0.05228042,39118.0,39117.0,0.31035159]
["bitfinex","BTCUSD",1647102294548,0.05228042,39118.0,39117.0,2.67862334]
["bitfinex","BTCUSD",1647102294950,0.05228042,39118.0,39117.0,2.82862334]
["bitfinex","BTCUSD",1647102295599,0.05228042,39118.0,39117.0,2.83062334]
["bitfinex","BTCUSD",1647102296201,0.05554996,39119.0,39117.0,2.83062334]
["bitfinex","BTCUSD",1647102297303,0.00326954,39119.0,39117.0,2.83062334]
["bitfinex","BTCUSD",1647102297503,0.00326954,39119.0,39117.0,2.83262334]
["bitfinex","BTCUSD",1647102298103,0.05228042,39118.0,39117.0,2.83262334]
["bitfinex","BTCUSD",1647102299102,0.05554996,39119.0,39117.0,2.83262334]
["bitfinex","BTCUSD",1647102300363,0.05554996,39119.0,39118.0,0.3]
["bitfinex","BTCUSD",1647102302169,0.05554996,39119.0,39118.0,0.39752127]
["bitfinex","BTCUSD",1647102302366,0.05554996,39119.0,39118.0,0.0511]
["bitfinex","BTCUSD",1647102302568,0.05554996,39119.0,39118.0,0.3511]
["bitfinex","BTCUSD",1647102303036,0.00326954,39119.0,39118.0,0.54634079]
["bitfinex","BTCUSD",1647102303534,0.00326954,39119.0,39118.0,0.65881523]
["bitfinex","BTCUSD",1647102303735,0.00326954,39119.0,39118.0,0.91881523]
["bitfinex","BTCUSD",1647102304737,0.00326954,39119.0,39118.0,0.92103645]
["bitfinex","BTCUSD",1647102305536,0.00326954,39119.0,39118.0,0.92403645]
["bitfinex","BTCUSD",1647102306539,0.00326954,39119.0,39118.0,0.92103645]
["bitfinex","BTCUSD",1647102311518,0.00315504,39119.0,39118.0,0.92403645]
["bitfinex","BTCUSD",1647102312920,0.00315504,39119.0,39118.0,0.92103645]
["bitfinex","BTCUSD",1647102313523,0.00315504,39119.0,39118.0,0.92403645]
["bitfinex","BTCUSD",1647102314764,0.00315504,39119.0,39118.0,0.92103645]
["bitfinex","BTCUSD",1647102315465,0.00315504,39119.0,39118.0,0.92403645]
["bitfinex","BTCUSD",1647102316065,0.00315504,39119.0,39118.0,0.81156201]
["bitfinex","BTCUSD",1647102316466,0.00315504,39119.0,39118.0,0.92403645]
["bitfinex","BTCUSD",1647102316669,0.00315504,39119.0,39118.0,1.70633645]
["bitfinex","BTCUSD",1647102316865,0.00315504,39119.0,39118.0,1.70333645]
["bitfinex","BTCUSD",1647102317067,0.00315504,39119.0,39118.0,1.80336201]
["bitfinex","BTCUSD",1647102317468,0.00315504,39119.0,39118.0,1.80636201]
["bitfinex","BTCUSD",1647102317665,0.00315504,39119.0,39118.0,1.80633645]
["bitfinex","BTCUSD",1647102318101,0.00031823,39129.0,39128.0,0.00406912]
["bitfinex","BTCUSD",1647102318697,0.06549802,39129.0,39128.0,0.00406912]
["bitfinex","BTCUSD",1647102321607,0.06549802,39129.0,39128.0,0.15506912]
["bitfinex","BTCUSD",1647102322668,0.00031826,39130.0,39128.0,0.15506912]
["bitfinex","BTCUSD",1647102322869,0.00031826,39130.0,39129.0,0.20047395]
["bitfinex","BTCUSD",1647102323370,0.19995863,39135.0,39129.0,0.20047395]
["bitfinex","BTCUSD",1647102323572,0.06550552,39135.0,39129.0,0.20047395]
["bitfinex","BTCUSD",1647102323770,0.00031825,39131.0,39129.0,0.20047395]
["bitfinex","BTCUSD",1647102324570,0.06550552,39130.0,39129.0,0.20047395]
["bitfinex","BTCUSD",1647102325603,0.06550552,39131.0,39129.0,0.20047395]
["bitfinex","BTCUSD",1647102325805,0.06550552,39131.0,39128.0,0.15670643]
["bitfinex","BTCUSD",1647102326807,0.06550552,39131.0,39129.0,0.18218695]
["bitfinex","BTCUSD",1647102327006,0.06550552,39131.0,39128.0,0.15670643]
["bitfinex","BTCUSD",1647102327507,0.00031825,39132.0,39128.0,0.15870643]
["bitfinex","BTCUSD",1647102327905,0.00031825,39132.0,39129.0,0.21984481]
["bitfinex","BTCUSD",1647102328105,0.00031825,39132.0,39128.0,0.15870643]
["bitfinex","BTCUSD",1647102328305,0.06550552,39134.0,39128.0,0.15870643]
["bitfinex","BTCUSD",1647102328506,0.00031825,39132.0,39128.0,0.15870643]
["bitfinex","BTCUSD",1647102328908,0.00031825,39132.0,39128.0,0.15670643]
["bitfinex","BTCUSD",1647102329113,0.00031825,39132.0,39129.0,0.23711127]
["bitfinex","BTCUSD",1647102329364,0.06550552,39131.0,39129.0,0.23711127]
["bitfinex","BTCUSD",1647102329769,0.0688467,39131.0,39130.0,0.00263294]
["bitfinex","BTCUSD",1647102331365,0.37874891,39137.0,39130.0,0.00263294]
["bitfinex","BTCUSD",1647102331366,0.39106658,39137.0,39130.0,0.00263294]
["bitfinex","BTCUSD",1647102331569,0.06552407,39136.0,39130.0,0.00263294]
["bitfinex","BTCUSD",1647102333508,0.00014161,39135.0,39130.0,0.00363294]
["bitfinex","BTCUSD",1647102333912,0.00334118,39131.0,39130.0,0.00363294]
["bitfinex","BTCUSD",1647102334515,0.06886525,39131.0,39130.0,0.00363294]
["bitfinex","BTCUSD",1647102334912,0.06886525,39131.0,39130.0,0.00263294]
["bitfinex","BTCUSD",1647102335713,0.06886525,39131.0,39130.0,0.00463294]
["bitfinex","BTCUSD",1647102336778,0.06886525,39131.0,39130.0,0.26463294]
["bitfinex","BTCUSD",1647102337377,0.06886525,39131.0,39130.0,0.45183645]
["bitfinex","BTCUSD",1647102337578,0.06886525,39131.0,39130.0,0.26463294]
["bitfinex","BTCUSD",1647102338979,0.06886525,39131.0,39130.0,0.46207663]
["bitfinex","BTCUSD",1647102339183,0.06552407,39131.0,39130.0,0.46317894]
["bitfinex","BTCUSD",1647102339379,0.06552407,39131.0,39130.0,0.26373525]
["bitfinex","BTCUSD",1647102340178,0.06552407,39133.0,39130.0,0.26373525]
["bitfinex","BTCUSD",1647102343623,0.06552407,39133.0,39130.0,0.26573525]
["bitfinex","BTCUSD",1647102344268,0.00031817,39134.0,39132.0,0.00216054]
["bitfinex","BTCUSD",1647102345169,0.06552407,39133.0,39132.0,0.00216054]
["bitfinex","BTCUSD",1647102346070,0.06552407,39134.0,39132.0,0.00216054]
["bitfinex","BTCUSD",1647102346672,0.06584236,39134.0,39132.0,0.00216054]
["bitfinex","BTCUSD",1647102347170,0.06552407,39133.0,39132.0,0.00216054]
["bitfinex","BTCUSD",1647102348019,0.2341603,39136.0,39132.0,0.00216054]
["bitfinex","BTCUSD",1647102348212,0.31350516,39138.0,39134.0,0.11857687]
["bitfinex","BTCUSD",1647102348409,0.31350516,39139.0,39134.0,0.11857687]
["bitfinex","BTCUSD",1647102349012,0.06513336,39138.0,39134.0,0.11857687]
["bitfinex","BTCUSD",1647102349612,0.06513336,39138.0,39134.0,0.11957687]
["bitfinex","BTCUSD",1647102350019,0.06513336,39139.0,39134.0,0.11957687]
["bitfinex","BTCUSD",1647102350716,0.01709,39145.0,39134.0,0.11957687]
["bitfinex","BTCUSD",1647102350717,0.36465837,39144.0,39138.0,0.15]
["bitfinex","BTCUSD",1647102350926,0.0033,39151.0,39143.0,0.15]
["bitfinex","BTCUSD",1647102351116,0.0022,39152.0,39150.0,0.9323]
["bitfinex","BTCUSD",1647102351315,0.0022,39152.0,39151.0,1.45071913]
["bitfinex","BTCUSD",1647102351517,0.0022,39152.0,39151.0,0.97802689]
["bitfinex","BTCUSD",1647102352403,0.0022,39152.0,39151.0,0.19572689]
["bitfinex","BTCUSD",1647102352606,0.0005,39155.0,39146.0,0.0511]
["bitfinex","BTCUSD",1647102353003,0.0001613,39153.0,39146.0,0.0511]
["bitfinex","BTCUSD",1647102353404,0.17311955,39153.0,39146.0,0.0511]
["bitfinex","BTCUSD",1647102353603,0.17295825,39153.0,39146.0,0.0511]
["bitfinex","BTCUSD",1647102353804,0.06286385,39152.0,39146.0,0.0511]
["bitfinex","BTCUSD",1647102354201,0.0001613,39151.0,39146.0,0.0511]
["bitfinex","BTCUSD",1647102354400,0.05802515,39152.0,39146.0,0.0511]
["bitfinex","BTCUSD",1647102354800,0.17295825,39153.0,39146.0,0.0511]
["bitfinex","BTCUSD",1647102355206,0.0005,39155.0,39146.0,0.0511]
["bitfinex","BTCUSD",1647102355815,0.06289797,39154.0,39146.0,0.0531]
["bitfinex","BTCUSD",1647102356015,0.06289797,39154.0,39146.0,0.3131]
["bitfinex","BTCUSD",1647102356217,0.06289797,39154.0,39151.0,0.20341649]
["bitfinex","BTCUSD",1647102356518,0.06289797,39154.0,39146.0,0.262]
["bitfinex","BTCUSD",1647102356716,0.0005,39155.0,39146.0,0.262]
["bitfinex","BTCUSD",1647102356915,0.0005,39155.0,39146.0,0.26]
["bitfinex","BTCUSD",1647102357516,0.0005,39155.0,39148.0,0.17261685]
["bitfinex","BTCUSD",1647102357721,0.00036016,39153.0,39146.0,0.26]
["bitfinex","BTCUSD",1647102358720,0.0005,39155.0,39147.0,0.3]
["bitfinex","BTCUSD",1647102358917,0.00036016,39153.0,39146.0,0.26]
["bitfinex","BTCUSD",1647102359375,0.00036016,39153.0,39146.0,0.41]
["bitfinex","BTCUSD",1647102359674,0.00036016,39153.0,39148.0,0.00213517]
["bitfinex","BTCUSD",1647102359874,0.23808937,39155.0,39150.0,0.22064952]
["bitfinex","BTCUSD",1647102360076,0.20498,39162.0,39150.0,1.4]
["bitfinex","BTCUSD",1647102360281,0.20498,39162.0,39151.0,0.3511]
["bitfinex","BTCUSD",1647102360480,0.20498,39162.0,39157.0,0.2]
["bitfinex","BTCUSD",1647102360679,0.0044,39162.0,39158.0,0.3]
["bitfinex","BTCUSD",1647102361079,0.0044,39162.0,39157.0,0.25572603]
["bitfinex","BTCUSD",1647102361277,0.0044,39162.0,39158.0,0.3]
["bitfinex","BTCUSD",1647102361475,0.0044,39162.0,39157.0,0.05]
["bitfinex","BTCUSD",1647102361476,9.711e-05,39158.0,39157.0,0.05]
["bitfinex","BTCUSD",1647102361673,9.711e-05,39158.0,39157.0,0.202]
["bitfinex","BTCUSD",1647102361875,9.711e-05,39158.0,39157.0,0.352]
["bitfinex","BTCUSD",1647102362079,9.711e-05,39158.0,39157.0,0.202]
["bitfinex","BTCUSD",1647102362277,9.711e-05,39158.0,39157.0,0.23470306]
["bitfinex","BTCUSD",1647102362478,9.711e-05,39158.0,39157.0,0.052]
["bitfinex","BTCUSD",1647102363113,9.711e-05,39158.0,39157.0,0.2]
["bitfinex","BTCUSD",1647102363415,9.711e-05,39158.0,39157.0,0.68179865]
["bitfinex","BTCUSD",1647102363613,9.711e-05,39158.0,39157.0,0.38179865]
["bitfinex","BTCUSD",1647102363813,9.711e-05,39158.0,39157.0,0.23179865]
["bitfinex","BTCUSD",1647102364215,9.711e-05,39158.0,39157.0,0.53179865]
["bitfinex","BTCUSD",1647102364815,9.711e-05,39158.0,39157.0,0.23179865]
["bitfinex","BTCUSD",1647102365916,9.711e-05,39158.0,39157.0,0.53179865]
["bitfinex","BTCUSD",1647102367564,9.711e-05,39158.0,39157.0,0.23179865]
["bitfinex","BTCUSD",1647102367765,9.711e-05,39158.0,39157.0,0.23379865]
["bitfinex","BTCUSD",1647102368366,9.711e-05,39158.0,39157.0,0.002]
["bitfinex","BTCUSD",1647102368567,0.00368613,39162.0,39157.0,0.002]
["bitfinex","BTCUSD",1647102369667,0.00368613,39162.0,39157.0,0.003]
["bitfinex","BTCUSD",1647102369868,0.00368613,39162.0,39157.0,0.0072031]
["bitfinex","BTCUSD",1647102371129,0.00368613,39162.0,39157.0,0.0042031]
["bitfinex","BTCUSD",1647102371530,0.2251208,39159.0,39157.0,0.0042031]
["bitfinex","BTCUSD",1647102371727,0.00368613,39162.0,39157.0,0.0072031]
["bitfinex","BTCUSD",1647102372132,0.00036036,39161.0,39157.0,0.0072031]
["bitfinex","BTCUSD",1647102372731,0.00036036,39161.0,39160.0,2.30554806]
["bitfinex","BTCUSD",1647102372934,0.00368613,39162.0,39160.0,2.5142757]
["bitfinex","BTCUSD",1647102373332,0.00404649,39162.0,39160.0,2.5142757]
["bitfinex","BTCUSD",1647102373530,0.00404649,39162.0,39160.0,2.30554806]
["bitfinex","BTCUSD",1647102373728,0.00404649,39162.0,39160.0,2.30754806]
["bitfinex","BTCUSD",1647102374262,0.00368613,39162.0,39160.0,2.30754806]
["bitfinex","BTCUSD",1647102374763,0.00368613,39162.0,39160.0,0.002]
["bitfinex","BTCUSD",1647102375164,0.00368613,39162.0,39159.0,0.0021187]
["bitfinex","BTCUSD",1647102375868,0.21318058,39161.0,39159.0,0.0021187]
["bitfinex","BTCUSD",1647102376064,0.00368613,39162.0,39159.0,0.0021187]
["bitfinex","BTCUSD",1647102376265,0.00368613,39162.0,39159.0,0.2621187]
["bitfinex","BTCUSD",1647102376663,0.00368613,39162.0,39159.0,0.1621187]
["bitfinex","BTCUSD",1647102376869,0.00404675,39162.0,39159.0,0.1621187]
["bitfinex","BTCUSD",1647102377865,0.00368613,39162.0,39159.0,0.1621187]
["bitfinex","BTCUSD",1647102378112,0.00404675,39162.0,39159.0,0.1621187]
["bitfinex","BTCUSD",1647102378518,0.00404675,39162.0,39160.0,2.36244932]
["bitfinex","BTCUSD",1647102379009,0.00368613,39162.0,39160.0,2.36244932]
["bitfinex","BTCUSD",1647102379211,0.00368613,39162.0,39161.0,0.00103361]
["bitfinex","BTCUSD",1647102379809,0.00468613,39162.0,39161.0,0.00103361]
["bitfinex","BTCUSD",1647102381769,0.00368613,39162.0,39161.0,0.00303361]
["bitfinex","BTCUSD",1647102382972,0.00368613,39162.0,39161.0,0.00103361]
["bitfinex","BTCUSD",1647102383178,0.0044,39168.0,39163.0,0.02532098]
["bitfinex","BTCUSD",1647102383378,0.0044,39168.0,39166.0,0.15]
["bitfinex","BTCUSD",1647102384174,0.0044,39168.0,39167.0,0.26203546]
["bitfinex","BTCUSD",1647102384378,0.0044,39168.0,39167.0,0.7823]
["bitfinex","BTCUSD",1647102384574,0.0044,39168.0,39166.0,0.2]
["bitfinex","BTCUSD",1647102385177,0.0044,39168.0,39166.0,0.38751576]
["bitfinex","BTCUSD",1647102385815,0.0044,39168.0,39166.0,0.2]
["bitfinex","BTCUSD",1647102387218,0.0044,39168.0,39166.0,0.43448742]
["bitfinex","BTCUSD",1647102387822,0.0044,39168.0,39163.0,0.02532098]
["bitfinex","BTCUSD",1647102388618,0.24176507,39168.0,39163.0,0.02532098]
["bitfinex","BTCUSD",1647102388820,0.24861346,39167.0,39163.0,0.02532098]
["bitfinex","BTCUSD",1647102389367,0.54861346,39167.0,39163.0,0.02532098]
["bitfinex","BTCUSD",1647102389566,0.24861346,39167.0,39163.0,0.02532098]
["bitfinex","BTCUSD",1647102389766,0.06301692,39166.0,39163.0,0.02732098]
["bitfinex","BTCUSD",1647102390167,0.3,39165.0,39163.0,0.02732098]
["bitfinex","BTCUSD",1647102390369,0.06301692,39166.0,39163.0,0.02732098]
["bitfinex","BTCUSD",1647102390569,0.3,39165.0,39163.0,0.02732098]
["bitfinex","BTCUSD",1647102390774,0.06301692,39164.0,39163.0,0.02732098]
["bitfinex","BTCUSD",1647102390975,0.41411692,39164.0,39163.0,0.02532098]
["bitfinex","BTCUSD",1647102391172,0.11411692,39164.0,39163.0,0.02532098]
["bitfinex","BTCUSD",1647102393822,0.11511692,39164.0,39163.0,0.02532098]
["bitfinex","BTCUSD",1647102394021,0.41511692,39164.0,39163.0,0.02532098]
["bitfinex","BTCUSD",1647102394223,0.11511692,39164.0,39163.0,0.02532098]
["bitfinex","BTCUSD",1647102394427,0.11511692,39164.0,39163.0,0.02893368]
["bitfinex","BTCUSD",1647102395021,0.11411692,39164.0,39163.0,0.02893368]
["bitfinex","BTCUSD",1647102395930,0.11411692,39164.0,39163.0,0.02993368]
["bitfinex","BTCUSD",1647102396322,0.41411692,39164.0,39163.0,0.02993368]
["bitfinex","BTCUSD",1647102396526,0.11411692,39164.0,39163.0,0.02993368]
["bitfinex","BTCUSD",1647102396973,0.41411692,39164.0,39163.0,0.02993368]
["bitfinex","BTCUSD",1647102397178,0.11411692,39164.0,39163.0,0.02893368]
["bitfinex","BTCUSD",1647102397772,0.11411692,39164.0,39163.0,0.02993368]
["bitfinex","BTCUSD",1647102398373,0.41411692,39164.0,39163.0,0.02993368]
["bitfinex","BTCUSD",1647102399173,0.41411692,39164.0,39163.0,0.02893368]
["bitfinex","BTCUSD",1647102399375,0.41411692,39164.0,39163.0,0.02655666]
["bitfinex","BTCUSD",1647102399775,0.41511692,39164.0,39163.0,0.02655666]
["bitfinex","BTCUSD",1647102401019,0.41411692,39164.0,39163.0,0.02655666]
["bitfinex","BTCUSD",1647102401424,0.40911692,39164.0,39163.0,0.02655666]
["bitfinex","BTCUSD",1647102402820,0.40911692,39164.0,39159.0,0.1621187]
["bitfinex","BTCUSD",1647102403024,0.387376,39163.0,39159.0,0.1621187]
["bitfinex","BTCUSD",1647102403321,0.19744058,39161.0,39159.0,0.1621187]
["bitfinex","BTCUSD",1647102403523,0.3511,39160.0,39159.0,0.1621187]
["bitfinex","BTCUSD",1647102403722,0.79529163,39160.0,39159.0,0.1621187]
["bitfinex","BTCUSD",1647102403923,0.40791563,39160.0,39159.0,0.1621187]
["bitfinex","BTCUSD",1647102404367,0.46476131,39160.0,39159.0,0.14121074]
["bitfinex","BTCUSD",1647102405967,0.46776131,39160.0,39159.0,0.14121074]
["bitfinex","BTCUSD",1647102406764,0.46276131,39160.0,39159.0,0.14121074]
["bitfinex","BTCUSD",1647102407165,0.45976131,39160.0,39159.0,0.14121074]
["bitfinex","BTCUSD",1647102410025,0.46250077,39160.0,39159.0,0.14298654]
["bitfinex","BTCUSD",1647102412262,0.46250077,39160.0,39146.0,0.05]
["bitfinex","BTCUSD",1647102412459,0.46250077,39160.0,39143.0,0.01276]
["bitfinex","BTCUSD",1647102412858,0.46250077,39160.0,39151.0,0.00033872]
["bitfinex","BTCUSD",1647102413059,0.23480947,39152.0,39151.0,0.00033872]
["bitfinex","BTCUSD",1647102413460,0.41373331,39152.0,39151.0,0.00033872]
["bitfinex","BTCUSD",1647102413860,0.41373331,39152.0,39143.0,0.01276]
["bitfinex","BTCUSD",1647102414057,0.05801692,39151.0,39150.0,0.00033873]
["bitfinex","BTCUSD",1647102414258,0.41373331,39152.0,39151.0,0.11603383]
["bitfinex","BTCUSD",1647102414460,0.17892384,39152.0,39151.0,0.11603383]
["bitfinex","BTCUSD",1647102415057,0.24369814,39152.0,39151.0,0.11603383]
["bitfinex","BTCUSD",1647102416514,0.24201994,39152.0,39151.0,0.11603383]
["bitfinex","BTCUSD",1647102417818,0.24201994,39152.0,39151.0,0.35603383]
["bitfinex","BTCUSD",1647102419377,0.24201994,39152.0,39151.0,0.35767554]
["bitfinex","BTCUSD",1647102419378,0.24389131,39152.0,39151.0,0.35767554]
["bitfinex","BTCUSD",1647102419777,0.24489131,39152.0,39151.0,0.35767554]
["bitfinex","BTCUSD",1647102420380,0.47049101,39152.0,39151.0,0.35767554]
["bitfinex","BTCUSD",1647102420678,0.24489131,39152.0,39151.0,0.35767554]
["bitfinex","BTCUSD",1647102421078,0.24389131,39152.0,39151.0,0.35767554]
["bitfinex","BTCUSD",1647102421681,0.43742561,39152.0,39151.0,0.35767554]
["bitfinex","BTCUSD",1647102423316,0.24389131,39152.0,39151.0,0.35767554]
["bitfinex","BTCUSD",1647102424915,0.4211977,39152.0,39151.0,0.35767554]
["bitfinex","BTCUSD",1647102425315,0.24389131,39152.0,39151.0,0.35767554]
["bitfinex","BTCUSD",1647102425918,0.24589131,39152.0,39151.0,0.35767554]
["bitfinex","BTCUSD",1647102427159,0.24389131,39152.0,39151.0,0.35767554]
["bitfinex","BTCUSD",1647102429962,0.24589131,39152.0,39151.0,0.35767554]
["bitfinex","BTCUSD",1647102431214,0.24389131,39152.0,39151.0,0.35767554]
["bitfinex","BTCUSD",1647102432216,0.61684618,39152.0,39151.0,0.35767554]
["bitfinex","BTCUSD",1647102432418,1.05532218,39152.0,39151.0,0.35767554]
["bitfinex","BTCUSD",1647102433115,0.98236731,39152.0,39151.0,0.35767554]
["bitfinex","BTCUSD",1647102433714,0.59499131,39152.0,39151.0,0.35767554]
["bitfinex","BTCUSD",1647102433914,0.98536731,39152.0,39151.0,0.35767554]
["bitfinex","BTCUSD",1647102434115,0.59799131,39152.0,39151.0,0.35767554]
["bitfinex","BTCUSD",1647102435161,0.59499131,39152.0,39151.0,0.35767554]
["bitfinex","BTCUSD",1647102437764,0.98236731,39152.0,39151.0,0.35767554]
["bitfinex","BTCUSD",1647102439316,0.59499131,39152.0,39151.0,0.35767554]
["bitfinex","BTCUSD",1647102439916,0.59799131,39152.0,39151.0,0.35767554]
["bitfinex","BTCUSD",1647102440317,0.98536731,39152.0,39151.0,0.35767554]
["bitfinex","BTCUSD",1647102440524,0.98536731,39152.0,39150.0,0.00033776]
["bitfinex","BTCUSD",1647102440525,1.387376,39151.0,39150.0,0.00033776]
["bitfinex","BTCUSD",1647102440722,2.38269024,39151.0,39150.0,0.00033776]
["bitfinex","BTCUSD",1647102441020,3.3020931,39151.0,39150.0,0.00033776]
["bitfinex","BTCUSD",1647102441323,0.387376,39141.0,39136.0,0.1203]
["bitfinex","BTCUSD",1647102441520,0.0511,39140.0,39136.0,0.1203]
["bitfinex","BTCUSD",1647102441779,0.0511,39140.0,39133.0,0.08]
["bitfinex","BTCUSD",1647102442181,0.0647743,39139.0,39133.0,0.08]
["bitfinex","BTCUSD",1647102442382,0.0511,39138.0,39133.0,0.08]
["bitfinex","BTCUSD",1647102442982,0.0511,39138.0,39134.0,0.11891493]
["bitfinex","BTCUSD",1647102443184,0.0647743,39137.0,39134.0,0.11891493]
["bitfinex","BTCUSD",1647102443381,0.1158743,39137.0,39134.0,0.11891493]
["bitfinex","BTCUSD",1647102443987,0.0647743,39136.0,39134.0,0.11857687]
["bitfinex","BTCUSD",1647102444186,0.47637757,39140.0,39138.0,0.2337486]
["bitfinex","BTCUSD",1647102444384,0.438465,39139.0,39138.0,0.2337486]
["bitfinex","BTCUSD",1647102444583,0.738465,39139.0,39138.0,0.2337486]
["bitfinex","BTCUSD",1647102444982,0.80370696,39139.0,39138.0,0.2337486]
["bitfinex","BTCUSD",1647102445611,0.50370696,39139.0,39138.0,0.2337486]
["bitfinex","BTCUSD",1647102446014,0.11634196,39139.0,39138.0,0.2337486]
["bitfinex","BTCUSD",1647102446616,0.50370696,39139.0,39138.0,0.2337486]
["bitfinex","BTCUSD",1647102446811,0.11634196,39139.0,39138.0,0.2337486]
["bitfinex","BTCUSD",1647102447013,0.50370696,39139.0,39138.0,0.2337486]
["bitfinex","BTCUSD",1647102447417,0.11634196,39139.0,39138.0,0.4737486]
["bitfinex","BTCUSD",1647102448613,0.11634196,39139.0,39138.0,0.2337486]
["bitfinex","BTCUSD",1647102449679,0.06524196,39139.0,39138.0,0.2337486]
["bitfinex","BTCUSD",1647102449877,0.00018496,39142.0,39138.0,0.2337486]
["bitfinex","BTCUSD",1647102450077,0.00242534,39139.0,39138.0,0.23660752]
["bitfinex","BTCUSD",1647102450877,0.0656673,39139.0,39138.0,0.23660752]
["bitfinex","BTCUSD",1647102454314,0.06780638,39139.0,39138.0,0.23640752]
["bitfinex","BTCUSD",1647102456014,0.06980638,39139.0,39138.0,0.23640752]
["bitfinex","BTCUSD",1647102457274,0.06780638,39139.0,39138.0,0.23640752]
["bitfinex","BTCUSD",1647102459775,0.06524196,39139.0,39138.0,0.23641402]
["bitfinex","BTCUSD",1647102459979,0.45460696,39139.0,39138.0,0.23641402]
["bitfinex","BTCUSD",1647102462014,0.45260696,39139.0,39138.0,0.23641402]
["bitfinex","BTCUSD",1647102463916,0.45260696,39139.0,39138.0,0.23511671]
["bitfinex","BTCUSD",1647102464118,0.45560696,39139.0,39138.0,0.23511671]
["bitfinex","BTCUSD",1647102464374,0.45560696,39139.0,39133.0,0.08]
["bitfinex","BTCUSD",1647102464375,1.10670696,39139.0,39133.0,0.08]
["bitfinex","BTCUSD",1647102464582,0.387365,39138.0,39137.0,0.00033757]
["bitfinex","BTCUSD",1647102464779,1.527065,39138.0,39137.0,0.00033757]
["bitfinex","BTCUSD",1647102465074,1.527065,39138.0,39137.0,0.00027757]
["bitfinex","BTCUSD",1647102465075,2.84416218,39138.0,39137.0,0.00027757]
["bitfinex","BTCUSD",1647102465273,3.18362645,39138.0,39137.0,0.00027757]
["bitfinex","BTCUSD",1647102465575,0.7823,39134.0,39133.0,0.0593576]
["bitfinex","BTCUSD",1647102465774,1.520765,39134.0,39133.0,0.0593576]
["bitfinex","BTCUSD",1647102466078,0.738465,39134.0,39133.0,0.0593576]
["bitfinex","BTCUSD",1647102466476,1.00476501,39134.0,39133.0,0.0593576]
["bitfinex","BTCUSD",1647102467474,0.81443263,39134.0,39133.0,0.0593576]
["bitfinex","BTCUSD",1647102467876,1.20179763,39134.0,39133.0,0.0593576]
["bitfinex","BTCUSD",1647102469512,0.81443263,39134.0,39133.0,0.0593576]
["bitfinex","BTCUSD",1647102469712,1.20179763,39134.0,39133.0,0.0593576]
["bitfinex","BTCUSD",1647102469916,1.2038818,39134.0,39133.0,0.0593576]
["bitfinex","BTCUSD",1647102470313,0.8165168,39134.0,39133.0,0.0593576]
["bitfinex","BTCUSD",1647102471114,1.2038818,39134.0,39133.0,0.0593576]
["bitfinex","BTCUSD",1647102471772,0.8165168,39134.0,39133.0,0.0593576]
["bitfinex","BTCUSD",1647102472170,1.2038818,39134.0,39133.0,0.0593576]
["bitfinex","BTCUSD",1647102472370,1.05684918,39134.0,39133.0,0.0593576]
["bitfinex","BTCUSD",1647102472575,1.15684918,39134.0,39133.0,0.0593576]
["bitfinex","BTCUSD",1647102472772,0.76948418,39134.0,39133.0,0.0593576]
["bitfinex","BTCUSD",1647102474972,1.15684918,39134.0,39133.0,0.0593576]
["bitfinex","BTCUSD",1647102475176,0.76948418,39134.0,39133.0,0.0593576]
["bitfinex","BTCUSD",1647102476015,1.15684918,39134.0,39133.0,0.0593576]
["bitfinex","BTCUSD",1647102477317,1.3538818,39134.0,39133.0,0.0593576]
["bitfinex","BTCUSD",1647102478019,1.3558818,39134.0,39133.0,0.0593576]
["bitfinex","BTCUSD",1647102479116,1.35471056,39134.0,39133.0,0.0593576]
["bitfinex","BTCUSD",1647102479377,1.35271056,39134.0,39133.0,0.0593576]
["bitfinex","BTCUSD",1647102479983,1.35471056,39134.0,39133.0,0.0593576]
["bitfinex","BTCUSD",1647102480287,0.7,39133.0,39132.0,0.0003603]
["bitfinex","BTCUSD",1647102480484,0.838465,39133.0,39132.0,0.0003603]
["bitfinex","BTCUSD",1647102480683,1.31909117,39133.0,39132.0,0.0003603]
["bitfinex","BTCUSD",1647102480882,1.38354842,39133.0,39132.0,0.0003603]
["bitfinex","BTCUSD",1647102481081,1.38354842,39133.0,39125.0,0.00144142]
["bitfinex","BTCUSD",1647102481082,0.57524726,39126.0,39125.0,0.00144142]
["bitfinex","BTCUSD",1647102481282,0.60179194,39126.0,39120.0,0.15]
["bitfinex","BTCUSD",1647102481884,0.80207194,39126.0,39120.0,0.15]
["bitfinex","BTCUSD",1647102482083,0.06524196,39125.0,39120.0,0.15]
["bitfinex","BTCUSD",1647102482285,0.438465,39124.0,39120.0,0.36549543]
["bitfinex","BTCUSD",1647102482584,0.0511,39124.0,39120.0,0.15]
["bitfinex","BTCUSD",1647102483031,0.06524196,39123.0,39120.0,0.15]
["bitfinex","BTCUSD",1647102483328,0.0511,39124.0,39123.0,0.11213648]
["bitfinex","BTCUSD",1647102483529,0.438465,39124.0,39123.0,0.11213648]
["bitfinex","BTCUSD",1647102483927,0.50372587,39124.0,39123.0,0.11213648]
["bitfinex","BTCUSD",1647102486027,0.46636087,39124.0,39123.0,0.11213648]
["bitfinex","BTCUSD",1647102486227,0.56636087,39124.0,39123.0,0.11213648]
["bitfinex","BTCUSD",1647102486776,0.26636087,39124.0,39123.0,0.11213648]
["bitfinex","BTCUSD",1647102487276,0.26136087,39124.0,39123.0,0.11213648]
["bitfinex","BTCUSD",1647102488079,0.94872587,39124.0,39123.0,0.11213648]
["bitfinex","BTCUSD",1647102488275,0.56136087,39124.0,39123.0,0.11213648]
["bitfinex","BTCUSD",1647102489177,0.94872587,39124.0,39123.0,0.11213648]
["bitfinex","BTCUSD",1647102489975,0.56136087,39124.0,39123.0,0.11213648]
["bitfinex","BTCUSD",1647102490177,0.56273319,39124.0,39123.0,0.11213648]
["bitfinex","BTCUSD",1647102490631,0.95009819,39124.0,39123.0,0.11213648]
["bitfinex","BTCUSD",1647102491329,0.65009819,39124.0,39123.0,0.11213648]
["bitfinex","BTCUSD",1647102491528,0.26273319,39124.0,39123.0,0.11213648]
["bitfinex","BTCUSD",1647102492130,0.56473319,39124.0,39123.0,0.11213648]
["bitfinex","BTCUSD",1647102492531,0.41973319,39124.0,39123.0,0.11213648]
["bitfinex","BTCUSD",1647102493329,0.41773319,39124.0,39123.0,0.11213648]
["bitfinex","BTCUSD",1647102493733,0.11773319,39124.0,39123.0,0.11213648]
["bitfinex","BTCUSD",1647102494972,0.3421258,39124.0,39123.0,0.11213648]
["bitfinex","BTCUSD",1647102495172,0.6421258,39124.0,39123.0,0.11213648]
["bitfinex","BTCUSD",1647102495374,0.3421258,39124.0,39123.0,0.11213648]
["bitfinex","BTCUSD",1647102495573,0.53915842,39124.0,39123.0,0.11213648]
["bitfinex","BTCUSD",1647102495975,0.83415842,39124.0,39123.0,0.11213648]
["bitfinex","BTCUSD",1647102496175,0.83615842,39124.0,39123.0,0.11213648]
["bitfinex","BTCUSD",1647102496376,0.61176581,39124.0,39123.0,0.11213648]
["bitfinex","BTCUSD",1647102496575,0.31176581,39124.0,39123.0,0.11213648]
["bitfinex","BTCUSD",1647102496775,0.31176581,39124.0,39123.0,0.11133648]
["bitfinex","BTCUSD",1647102497276,0.60976581,39124.0,39123.0,0.11133648]
["bitfinex","BTCUSD",1647102497475,0.81257347,39124.0,39123.0,0.11133648]
["bitfinex","BTCUSD",1647102497677,1.19993847,39124.0,39123.0,0.11133648]
["bitfinex","BTCUSD",1647102498123,1.20193847,39124.0,39123.0,0.11133648]
["bitfinex","BTCUSD",1647102498330,1.19947747,39124.0,39123.0,0.11133648]
["bitfinex","BTCUSD",1647102499324,1.19747747,39124.0,39123.0,0.11133648]
["bitfinex","BTCUSD",1647102499825,1.19860028,39124.0,39123.0,0.11133648]
["bitfinex","BTCUSD",1647102500026,0.99579262,39124.0,39123.0,0.11133648]
["bitfinex","BTCUSD",1647102500227,0.69779262,39124.0,39123.0,0.11133648]
["bitfinex","BTCUSD",1647102500430,0.50076,39124.0,39123.0,0.11133648]
["bitfinex","BTCUSD",1647102501027,0.69018043,39124.0,39123.0,0.11133648]
["bitfinex","BTCUSD",1647102501228,0.50076,39124.0,39123.0,0.11133648]
["bitfinex","BTCUSD",1647102502077,0.79876,39124.0,39123.0,0.11133648]
["bitfinex","BTCUSD",1647102502279,0.94876,39124.0,39123.0,0.0904111]
["bitfinex","BTCUSD",1647102502479,1.29921095,39124.0,39123.0,0.0904111]
["bitfinex","BTCUSD",1647102503080,1.22217641,39124.0,39123.0,0.0904111]
["bitfinex","BTCUSD",1647102503280,1.5355058,39124.0,39123.0,0.0904111]
["bitfinex","BTCUSD",1647102503482,1.70287731,39124.0,39123.0,0.0904111]
["bitfinex","BTCUSD",1647102504081,1.53716053,39124.0,39123.0,0.0904111]
["bitfinex","BTCUSD",1647102504282,1.73419315,39124.0,39123.0,0.0904111]
["bitfinex","BTCUSD",1647102504582,1.0478983,39124.0,39123.0,0.0904111]
["bitfinex","BTCUSD",1647102504781,0.60802211,39124.0,39123.0,0.0904111]
["bitfinex","BTCUSD",1647102504980,0.34720391,39124.0,39123.0,0.0904111]
["bitfinex","BTCUSD",1647102505379,0.34520391,39124.0,39123.0,0.0904111]
["bitfinex","BTCUSD",1647102505616,0.91445279,39124.0,39123.0,0.0904111]
["bitfinex","BTCUSD",1647102506219,1.17527099,39124.0,39123.0,0.0904111]
["bitfinex","BTCUSD",1647102507116,0.99338711,39124.0,39123.0,0.0904111]
["bitfinex","BTCUSD",1647102507316,0.99378327,39124.0,39123.0,0.0904111]
["bitfinex","BTCUSD",1647102508017,0.94877195,39124.0,39123.0,0.0904111]
["bitfinex","BTCUSD",1647102508218,0.87209205,39124.0,39123.0,0.0904111]
["bitfinex","BTCUSD",1647102509474,0.68755759,39124.0,39123.0,0.0904111]
["bitfinex","BTCUSD",1647102510475,0.89687421,39124.0,39123.0,0.0904111]
["bitfinex","BTCUSD",1647102510676,1.2102036,39124.0,39123.0,0.0904111]
["bitfinex","BTCUSD",1647102511477,1.26246471,39124.0,39123.0,0.0904111]
["bitfinex","BTCUSD",1647102512178,0.90087421,39124.0,39123.0,0.0904111]
["bitfinex","BTCUSD",1647102512377,1.20087421,39124.0,39123.0,0.0904111]
["bitfinex","BTCUSD",1647102512580,1.56646471,39124.0,39123.0,0.0904111]
["bitfinex","BTCUSD",1647102513027,1.20087421,39124.0,39123.0,0.0904111]
["bitfinex","BTCUSD",1647102513429,1.52051408,39124.0,39123.0,0.0904111]
["bitfinex","BTCUSD",1647102513638,0.43043702,39124.0,39123.0,0.2404111]
["bitfinex","BTCUSD",1647102513831,0.52434988,39124.0,39123.0,0.2404111]
["bitfinex","BTCUSD",1647102514030,0.06603841,39124.0,39123.0,0.2404111]
["bitfinex","BTCUSD",1647102514233,0.06703841,39124.0,39123.0,0.2404111]
["bitfinex","BTCUSD",1647102515028,0.06586717,39124.0,39123.0,0.2404111]
["bitfinex","BTCUSD",1647102515428,0.06486717,39124.0,39123.0,0.2404111]
["bitfinex","BTCUSD",1647102515831,0.06486717,39127.0,39123.0,0.2404111]
["bitfinex","BTCUSD",1647102516134,0.06486717,39127.0,39123.0,0.0914111]
["bitfinex","BTCUSD",1647102516331,0.06486717,39127.0,39124.0,0.3]
["bitfinex","BTCUSD",1647102516529,0.06486717,39127.0,39123.0,0.0914111]
["bitfinex","BTCUSD",1647102516769,0.06486717,39128.0,39126.0,0.15]
["bitfinex","BTCUSD",1647102517869,0.06486717,39129.0,39126.0,0.15]
["bitfinex","BTCUSD",1647102518069,0.06486717,39129.0,39125.0,0.00031745]
["bitfinex","BTCUSD",1647102518272,0.06486717,39129.0,39128.0,0.15]
["bitfinex","BTCUSD",1647102519269,0.06486717,39129.0,39128.0,0.45]
["bitfinex","BTCUSD",1647102519673,0.26194989,39131.0,39128.0,0.15]
["bitfinex","BTCUSD",1647102519871,0.26194989,39131.0,39130.0,0.22873821]
["bitfinex","BTCUSD",1647102520173,0.26194989,39131.0,39130.0,0.37873821]
["bitfinex","BTCUSD",1647102520615,0.19708272,39131.0,39130.0,0.37873821]
["bitfinex","BTCUSD",1647102522118,0.19708272,39131.0,39130.0,0.151]
["bitfinex","BTCUSD",1647102522818,5.01e-05,39131.0,39130.0,0.151]
["bitfinex","BTCUSD",1647102523420,5.01e-05,39131.0,39130.0,0.15]
["bitfinex","BTCUSD",1647102524019,5.01e-05,39131.0,39130.0,0.15145542]
["bitfinex","BTCUSD",1647102528226,5.01e-05,39131.0,39130.0,0.15245542]
["bitfinex","BTCUSD",1647102530029,5.01e-05,39131.0,39130.0,0.15145542]
["bitfinex","BTCUSD",1647102530333,0.0010501,39131.0,39130.0,0.15145542]
["bitfinex","BTCUSD",1647102530527,0.06591727,39131.0,39130.0,0.15145542]
["bitfinex","BTCUSD",1647102531532,0.06491727,39131.0,39130.0,0.15145542]
["bitfinex","BTCUSD",1647102532174,0.06591727,39131.0,39130.0,0.15145542]
["bitfinex","BTCUSD",1647102532775,0.06591727,39131.0,39130.0,0.00145542]
["bitfinex","BTCUSD",1647102533578,0.06491727,39131.0,39130.0,0.00145542]
["bitfinex","BTCUSD",1647102533976,0.06491727,39131.0,39130.0,0.15145542]
["bitfinex","BTCUSD",1647102534176,0.06786547,39131.0,39130.0,0.15]
["bitfinex","BTCUSD",1647102535632,0.06586547,39131.0,39130.0,0.15]
["bitfinex","BTCUSD",1647102536131,0.06586547,39131.0,39130.0,0.151]
["bitfinex","BTCUSD",1647102538035,0.06586547,39131.0,39130.0,0.15]
["bitfinex","BTCUSD",1647102538235,0.06586547,39131.0,39130.0,0.151]
["bitfinex","BTCUSD",1647102539486,0.06586547,39131.0,39130.0,0.15]
["bitfinex","BTCUSD",1647102540181,0.06686547,39131.0,39130.0,0.15]
["bitfinex","BTCUSD",1647102543421,0.06586547,39131.0,39130.0,0.15]
["bitfinex","BTCUSD",1647102544225,0.06586547,39131.0,39130.0,0.151]
["bitfinex","BTCUSD",1647102545527,0.06586547,39131.0,39130.0,0.001]
["bitfinex","BTCUSD",1647102545826,0.45323047,39131.0,39130.0,0.001]
["bitfinex","BTCUSD",1647102546226,0.00071748,39129.0,39126.0,0.15]
["bitfinex","BTCUSD",1647102546626,0.19218479,39128.0,39126.0,0.15]
["bitfinex","BTCUSD",1647102547083,0.06486717,39127.0,39126.0,0.15]
["bitfinex","BTCUSD",1647102549087,0.00071748,39129.0,39126.0,0.15]
["bitfinex","BTCUSD",1647102549893,0.00071748,39129.0,39126.0,0.15031952]
["bitfinex","BTCUSD",1647102550090,0.06486717,39128.0,39126.0,0.15031952]
["bitfinex","BTCUSD",1647102550288,0.06486717,39128.0,39126.0,0.15131952]
["bitfinex","BTCUSD",1647102550918,0.06486717,39128.0,39126.0,0.151]
["bitfinex","BTCUSD",1647102551122,0.06558465,39129.0,39126.0,0.151]
["bitfinex","BTCUSD",1647102551320,0.06558465,39129.0,39126.0,0.15088282]
["bitfinex","BTCUSD",1647102551518,0.06558465,39129.0,39126.0,0.14988282]
["bitfinex","BTCUSD",1647102552118,0.1920623,39128.0,39126.0,0.14988282]
["bitfinex","BTCUSD",1647102552316,0.1920623,39128.0,39126.0,0.15020234]
["bitfinex","BTCUSD",1647102553019,0.06486717,39127.0,39126.0,0.15020234]
["bitfinex","BTCUSD",1647102553219,0.06486717,39127.0,39126.0,0.14988282]
["bitfinex","BTCUSD",1647102553918,0.17404296,39127.0,39126.0,0.14988282]
["bitfinex","BTCUSD",1647102554119,0.06628297,39128.0,39126.0,0.14988282]
["bitfinex","BTCUSD",1647102554375,0.001,39127.0,39126.0,0.14988282]
["bitfinex","BTCUSD",1647102554876,0.06586717,39127.0,39126.0,0.14988282]
["bitfinex","BTCUSD",1647102555478,0.06486717,39127.0,39126.0,0.14988282]
["bitfinex","BTCUSD",1647102556276,0.06486717,39127.0,39126.0,0.15188282]
["bitfinex","BTCUSD",1647102558239,0.06586717,39127.0,39126.0,0.14988282]
["bitfinex","BTCUSD",1647102559237,0.06575178,39127.0,39126.0,0.14988282]
["bitfinex","BTCUSD",1647102560839,0.06475178,39127.0,39126.0,0.14988282]
["bitfinex","BTCUSD",1647102562286,0.06475178,39127.0,39126.0,0.15188282]
["bitfinex","BTCUSD",1647102562686,0.0620859,39127.0,39126.0,0.15188282]
["bitfinex","BTCUSD",1647102563485,0.0620859,39127.0,39126.0,0.14988282]
["bitfinex","BTCUSD",1647102564489,0.0620859,39127.0,39126.0,0.15088282]
["bitfinex","BTCUSD",1647102565394,0.37563116,39127.0,39126.0,0.001]
["bitfinex","BTCUSD",1647102565636,0.57594656,39127.0,39126.0,0.001]
["bitfinex","BTCUSD",1647102565835,0.57594656,39127.0,39125.0,0.00031953]
["bitfinex","BTCUSD",1647102566035,0.07539566,39126.0,39123.0,0.0904111]
["bitfinex","BTCUSD",1647102566238,0.80434823,39125.0,39123.0,0.0904111]
["bitfinex","BTCUSD",1647102566435,0.0620859,39124.0,39123.0,0.06948741]
["bitfinex","BTCUSD",1647102566635,0.47548237,39124.0,39123.0,0.06948741]
["bitfinex","BTCUSD",1647102566838,0.8413656,39124.0,39123.0,0.06948741]
["bitfinex","BTCUSD",1647102567436,0.47548237,39124.0,39123.0,0.06948741]
["bitfinex","BTCUSD",1647102569284,0.47548237,39124.0,39122.0,0.00034075]
["bitfinex","BTCUSD",1647102569487,0.581616,39123.0,39122.0,0.00034075]
["bitfinex","BTCUSD",1647102570089,0.581616,39123.0,39120.0,0.14988282]
["bitfinex","BTCUSD",1647102570290,0.581616,39123.0,39121.0,0.00034076]
["bitfinex","BTCUSD",1647102570487,0.03701737,39122.0,39121.0,0.00034076]
["bitfinex","BTCUSD",1647102571288,0.03701737,39122.0,39120.0,0.14988282]
["bitfinex","BTCUSD",1647102571490,0.03701737,39122.0,39120.0,0.15022286]
["bitfinex","BTCUSD",1647102571890,0.03701737,39122.0,39120.0,0.14022286]
["bitfinex","BTCUSD",1647102572290,0.03701737,39123.0,39120.0,0.14022286]
["bitfinex","BTCUSD",1647102572489,0.03701737,39123.0,39120.0,0.13988282]
["bitfinex","BTCUSD",1647102573930,0.03701737,39123.0,39120.0,0.14021152]
["bitfinex","BTCUSD",1647102574129,0.00102179,39122.0,39120.0,0.14021152]
["bitfinex","BTCUSD",1647102574930,0.00102179,39122.0,39120.0,0.13988282]
["bitfinex","BTCUSD",1647102575128,0.03701737,39121.0,39120.0,0.13988282]
["bitfinex","BTCUSD",1647102575628,0.03701737,39121.0,39119.0,0.14021136]
["bitfinex","BTCUSD",1647102576032,0.03701737,39121.0,39119.0,0.13988282]
["bitfinex","BTCUSD",1647102576433,0.00102179,39122.0,39119.0,0.13988282]
["bitfinex","BTCUSD",1647102577491,0.03701737,39121.0,39119.0,0.14020115]
["bitfinex","BTCUSD",1647102578294,0.03801737,39121.0,39119.0,0.14020115]
["bitfinex","BTCUSD",1647102578494,0.03801737,39121.0,39119.0,0.13988282]
["bitfinex","BTCUSD",1647102578495,0.001,39121.0,39119.0,0.13988282]
["bitfinex","BTCUSD",1647102579292,0.03701737,39120.0,39119.0,0.13988282]
["bitfinex","BTCUSD",1647102579695,0.00102179,39122.0,39120.0,0.05989513]
["bitfinex","BTCUSD",1647102580395,0.06556318,39121.0,39120.0,0.05989513]
["bitfinex","BTCUSD",1647102582426,0.3252764,39121.0,39120.0,0.05989513]
["bitfinex","BTCUSD",1647102582628,0.06439194,39121.0,39120.0,0.05989513]
["bitfinex","BTCUSD",1647102583735,0.06439194,39121.0,39120.0,0.35989513]
["bitfinex","BTCUSD",1647102584128,0.06439194,39121.0,39120.0,0.05989513]
["bitfinex","BTCUSD",1647102584382,0.06439194,39121.0,39120.0,0.36189513]
["bitfinex","BTCUSD",1647102584578,0.06439194,39121.0,39120.0,0.06189513]
["bitfinex","BTCUSD",1647102585580,0.06439194,39121.0,39120.0,0.05989513]
["bitfinex","BTCUSD",1647102585778,0.06439194,39121.0,39120.0,0.35989513]
["bitfinex","BTCUSD",1647102586382,0.06439194,39121.0,39120.0,0.36189513]
["bitfinex","BTCUSD",1647102587480,0.06439194,39121.0,39120.0,0.35989513]
["bitfinex","BTCUSD",1647102588528,0.06439194,39121.0,39120.0,0.05989513]
["bitfinex","BTCUSD",1647102588826,0.06439194,39121.0,39120.0,0.35989513]
["bitfinex","BTCUSD",1647102592377,0.06439194,39121.0,39120.0,0.36189513]
["bitfinex","BTCUSD",1647102593677,0.06439194,39121.0,39120.0,0.35989513]
["bitfinex","BTCUSD",1647102594281,0.06439194,39121.0,39120.0,0.36189513]
["bitfinex","BTCUSD",1647102594979,0.06439194,39121.0,39120.0,0.06189513]
["bitfinex","BTCUSD",1647102595642,0.06439194,39121.0,39120.0,0.05989513]
["bitfinex","BTCUSD",1647102596343,0.06439194,39121.0,39120.0,0.35989513]
["bitfinex","BTCUSD",1647102598047,0.06439194,39121.0,39120.0,0.05989513]
["bitfinex","BTCUSD",1647102598848,0.78455115,39130.0,39121.0,1.3]
["bitfinex","BTCUSD",1647102598849,0.26088446,39126.0,39121.0,1.3]
["bitfinex","BTCUSD",1647102599051,0.45791708,39129.0,39123.0,0.15]
["bitfinex","BTCUSD",1647102599307,0.45791708,39129.0,39128.0,0.13988282]
["bitfinex","BTCUSD",1647102599308,0.19703262,39129.0,39128.0,0.13988282]
["bitfinex","BTCUSD",1647102599501,0.19703262,39129.0,39128.0,0.36394145]
["bitfinex","BTCUSD",1647102599900,0.26255124,39129.0,39128.0,0.36394145]
["bitfinex","BTCUSD",1647102600400,0.26255124,39129.0,39128.0,0.36594145]
["bitfinex","BTCUSD",1647102600801,7.368e-05,39130.0,39128.0,0.36594145]
["bitfinex","BTCUSD",1647102601701,7.368e-05,39130.0,39128.0,0.14188282]
["bitfinex","BTCUSD",1647102602101,7.368e-05,39130.0,39128.0,0.13988282]
["bitfinex","BTCUSD",1647102602802,7.368e-05,39130.0,39128.0,0.37003542]
["bitfinex","BTCUSD",1647102602803,0.0655923,39130.0,39128.0,0.37003542]
["bitfinex","BTCUSD",1647102603642,0.0655923,39130.0,39128.0,0.13988282]
["bitfinex","BTCUSD",1647102604445,0.0655923,39130.0,39128.0,0.14188282]
["bitfinex","BTCUSD",1647102604844,7.368e-05,39130.0,39128.0,0.14188282]
["bitfinex","BTCUSD",1647102605645,0.0655923,39130.0,39128.0,0.14188282]
["bitfinex","BTCUSD",1647102606047,0.0655923,39130.0,39121.0,0.0999999]
["bitfinex","BTCUSD",1647102606048,0.06617523,39126.0,39121.0,0.0999999]
["bitfinex","BTCUSD",1647102606246,0.06617523,39126.0,39120.0,0.05989513]
["bitfinex","BTCUSD",1647102606247,0.24595028,39122.0,39120.0,0.05989513]
["bitfinex","BTCUSD",1647102606546,0.59618328,39121.0,39120.0,0.05989513]
["bitfinex","BTCUSD",1647102606779,0.2743369,39121.0,39120.0,0.05989513]
["bitfinex","BTCUSD",1647102606988,0.46674933,39121.0,39120.0,0.05989513]
["bitfinex","BTCUSD",1647102607184,0.74201773,39121.0,39120.0,0.05989513]
["bitfinex","BTCUSD",1647102607386,0.53319945,39121.0,39120.0,0.05989513]
["bitfinex","BTCUSD",1647102607983,0.79423689,39121.0,39120.0,0.05989513]
["bitfinex","BTCUSD",1647102608383,0.57106849,39121.0,39120.0,0.05989513]
["bitfinex","BTCUSD",1647102608983,0.31003105,39121.0,39120.0,0.05989513]
["bitfinex","BTCUSD",1647102609383,0.31003105,39121.0,39120.0,0.06612681]
["bitfinex","BTCUSD",1647102609585,0.30903105,39121.0,39120.0,0.06612681]
["bitfinex","BTCUSD",1647102609988,0.57006849,39121.0,39120.0,0.06612681]
["bitfinex","BTCUSD",1647102610384,1.93903251,39121.0,39120.0,0.06612681]
["bitfinex","BTCUSD",1647102610622,2.13606513,39121.0,39120.0,0.06612681]
["bitfinex","BTCUSD",1647102611026,2.33846959,39121.0,39120.0,0.06612681]
["bitfinex","BTCUSD",1647102611626,2.33546959,39121.0,39120.0,0.06612681]
["bitfinex","BTCUSD",1647102612027,0.70846813,39121.0,39120.0,0.06612681]
["bitfinex","BTCUSD",1647102612427,0.71246813,39121.0,39120.0,0.06612681]
["bitfinex","BTCUSD",1647102612628,0.51006367,39121.0,39120.0,0.06612681]
["bitfinex","BTCUSD",1647102613631,0.50606367,39121.0,39120.0,0.06612681]
["bitfinex","BTCUSD",1647102614281,0.89342867,39121.0,39120.0,0.06612681]
["bitfinex","BTCUSD",1647102614492,0.89342867,39121.0,39114.0,0.05]
["bitfinex","BTCUSD",1647102614493,0.387365,39120.0,39114.0,0.05]
["bitfinex","BTCUSD",1647102614690,0.5961035,39115.0,39110.0,0.2371]
["bitfinex","BTCUSD",1647102614897,0.5961035,39114.0,39107.0,0.2901999]
["bitfinex","BTCUSD",1647102615085,0.2598385,39114.0,39106.0,0.0999999]
["bitfinex","BTCUSD",1647102615283,0.2294392,39109.0,39104.0,0.3]
["bitfinex","BTCUSD",1647102615486,0.2294392,39109.0,39108.0,0.13723279]
["bitfinex","BTCUSD",1647102616386,0.50010214,39109.0,39108.0,0.13723279]
["bitfinex","BTCUSD",1647102616784,0.29495782,39109.0,39108.0,0.13723279]
["bitfinex","BTCUSD",1647102617684,0.34605782,39109.0,39108.0,0.13723279]
["bitfinex","BTCUSD",1647102618332,0.34705782,39109.0,39108.0,0.13723279]
["bitfinex","BTCUSD",1647102618535,0.57544253,39109.0,39108.0,0.13723279]
["bitfinex","BTCUSD",1647102618933,0.57427129,39109.0,39108.0,0.13723279]
["bitfinex","BTCUSD",1647102619132,0.57427129,39109.0,39107.0,0.00034532]
["bitfinex","BTCUSD",1647102619333,0.06551862,39108.0,39101.0,0.13988282]
["bitfinex","BTCUSD",1647102619536,0.06551862,39108.0,39107.0,0.00034532]
["bitfinex","BTCUSD",1647102620139,0.3461995,39108.0,39107.0,0.00034532]
["bitfinex","BTCUSD",1647102620335,0.7335645,39108.0,39107.0,0.00034532]
["bitfinex","BTCUSD",1647102620535,0.7335645,39108.0,39101.0,0.13988282]
["bitfinex","BTCUSD",1647102620738,0.06396515,39107.0,39106.0,0.00034532]
["bitfinex","BTCUSD",1647102621036,0.11506515,39107.0,39106.0,0.00034532]
["bitfinex","BTCUSD",1647102621238,0.18058377,39107.0,39106.0,0.00034532]
["bitfinex","BTCUSD",1647102621638,0.11661862,39107.0,39101.0,0.13988282]
["bitfinex","BTCUSD",1647102621888,0.11661862,39107.0,39105.0,0.00033811]
["bitfinex","BTCUSD",1647102622292,0.06551862,39106.0,39105.0,0.00033811]
["bitfinex","BTCUSD",1647102622889,0.06551862,39106.0,39104.0,0.20371163]
["bitfinex","BTCUSD",1647102623090,0.06551862,39106.0,39105.0,0.13988282]
["bitfinex","BTCUSD",1647102623291,0.06551862,39109.0,39105.0,0.13988282]
["bitfinex","BTCUSD",1647102623691,0.06551862,39109.0,39104.0,0.00033157]
["bitfinex","BTCUSD",1647102624095,0.06551862,39109.0,39101.0,0.3999999]
["bitfinex","BTCUSD",1647102624291,0.06551862,39109.0,39105.0,0.00033156]
["bitfinex","BTCUSD",1647102624791,0.06551862,39109.0,39106.0,0.21016897]
["bitfinex","BTCUSD",1647102625194,0.06551862,39109.0,39105.0,0.00033156]
["bitfinex","BTCUSD",1647102625390,0.06551862,39109.0,39103.0,0.14425935]
["bitfinex","BTCUSD",1647102625631,0.06551862,39109.0,39106.0,0.00033226]
["bitfinex","BTCUSD",1647102626429,0.06551862,39109.0,39103.0,0.14425935]
["bitfinex","BTCUSD",1647102626630,0.06551862,39109.0,39106.0,0.0003163]
["bitfinex","BTCUSD",1647102627230,0.06551862,39109.0,39106.0,0.16958214]
["bitfinex","BTCUSD",1647102627632,0.06551862,39109.0,39106.0,0.16926584]
["bitfinex","BTCUSD",1647102627836,0.06551862,39109.0,39106.0,0.16958214]
["bitfinex","BTCUSD",1647102628936,0.06551862,39109.0,39103.0,0.14425935]
["bitfinex","BTCUSD",1647102629131,0.06551862,39109.0,39106.0,0.00031679]
["bitfinex","BTCUSD",1647102630208,0.06551862,39109.0,39108.0,0.00435041]
["bitfinex","BTCUSD",1647102631907,0.06551862,39110.0,39108.0,0.00435041]
["bitfinex","BTCUSD",1647102632911,0.06551862,39112.0,39108.0,0.00435041]
["bitfinex","BTCUSD",1647102633836,0.06551862,39112.0,39108.0,0.00321772]
["bitfinex","BTCUSD",1647102634238,0.23700541,39112.0,39108.0,0.00321772]
["bitfinex","BTCUSD",1647102634438,0.23800541,39112.0,39108.0,0.00321772]
["bitfinex","BTCUSD",1647102634843,0.06551862,39111.0,39108.0,0.00321772]
["bitfinex","BTCUSD",1647102635045,0.06551862,39111.0,39108.0,0.00290027]
["bitfinex","BTCUSD",1647102635239,0.06551862,39111.0,39108.0,0.00321772]
["bitfinex","BTCUSD",1647102636139,0.06551862,39111.0,39108.0,0.00290027]
["bitfinex","BTCUSD",1647102636338,0.06551862,39111.0,39108.0,0.00321773]
["bitfinex","BTCUSD",1647102637375,0.06551862,39111.0,39108.0,0.00290027]
["bitfinex","BTCUSD",1647102637575,0.06551862,39111.0,39108.0,0.00321774]
["bitfinex","BTCUSD",1647102637777,0.06551862,39112.0,39108.0,0.00321774]
["bitfinex","BTCUSD",1647102638577,0.2945598,39112.0,39108.0,0.00290027]
["bitfinex","BTCUSD",1647102638878,0.06551862,39112.0,39110.0,0.00107828]
["bitfinex","BTCUSD",1647102639678,0.06551862,39114.0,39110.0,0.00107828]
["bitfinex","BTCUSD",1647102639880,0.20197103,39113.0,39110.0,0.00107828]
["bitfinex","BTCUSD",1647102640539,0.06551862,39112.0,39110.0,0.00107828]
["bitfinex","BTCUSD",1647102641337,0.1175,39115.0,39112.0,0.1004977]
["bitfinex","BTCUSD",1647102641536,0.06548589,39114.0,39112.0,0.2964927]
["bitfinex","BTCUSD",1647102641932,0.06548589,39114.0,39112.0,0.1004977]
["bitfinex","BTCUSD",1647102642634,0.52315755,39119.0,39112.0,0.1004977]
["bitfinex","BTCUSD",1647102642836,0.21899699,39116.0,39112.0,0.1004977]
["bitfinex","BTCUSD",1647102643041,0.52315755,39119.0,39112.0,0.1004977]
["bitfinex","BTCUSD",1647102643341,0.387365,39118.0,39112.0,0.1004977]
["bitfinex","BTCUSD",1647102643536,0.06548589,39117.0,39114.0,0.00031744]
["bitfinex","BTCUSD",1647102643935,0.06548589,39117.0,39114.0,0.00023528]
["bitfinex","BTCUSD",1647102644138,0.23273623,39115.0,39114.0,0.00023528]
["bitfinex","BTCUSD",1647102644384,0.06548589,39115.0,39114.0,6.635e-05]
["bitfinex","BTCUSD",1647102644585,0.06548589,39115.0,39112.0,0.1004977]
["bitfinex","BTCUSD",1647102645389,0.06548589,39116.0,39112.0,0.1004977]
["bitfinex","BTCUSD",1647102646692,0.06548589,39116.0,39112.0,0.30394454]
["bitfinex","BTCUSD",1647102647089,0.06548589,39116.0,39112.0,0.1004977]
["bitfinex","BTCUSD",1647102647489,0.06548589,39117.0,39112.0,0.1004977]
["bitfinex","BTCUSD",1647102648156,0.23594841,39114.0,39112.0,0.1004977]
["bitfinex","BTCUSD",1647102648362,0.06548589,39113.0,39112.0,0.10085715]
["bitfinex","BTCUSD",1647102649355,0.06548589,39113.0,39112.0,0.1004977]
["bitfinex","BTCUSD",1647102652584,0.32608638,39114.0,39112.0,0.1004977]
["bitfinex","BTCUSD",1647102653584,0.06548589,39113.0,39112.0,0.1004977]
["bitfinex","BTCUSD",1647102654485,0.06648589,39113.0,39112.0,0.10267545]
["bitfinex","BTCUSD",1647102654684,0.32708638,39113.0,39112.0,0.10267545]
["bitfinex","BTCUSD",1647102655943,0.06648589,39113.0,39112.0,0.10267545]
["bitfinex","BTCUSD",1647102656139,0.06548589,39113.0,39112.0,0.10267545]
["bitfinex","BTCUSD",1647102656340,0.06648589,39113.0,39112.0,0.10267545]
["bitfinex","BTCUSD",1647102657640,0.37820647,39113.0,39112.0,0.10267545]
["bitfinex","BTCUSD",1647102658446,0.37920647,39113.0,39112.0,0.10267545]
["bitfinex","BTCUSD",1647102659284,0.06648589,39113.0,39112.0,0.10267545]
["bitfinex","BTCUSD",1647102659683,0.06548589,39113.0,39112.0,0.10267545]
["bitfinex","BTCUSD",1647102659889,0.37820647,39113.0,39112.0,0.10267545]
["bitfinex","BTCUSD",1647102660283,0.06548589,39113.0,39112.0,0.10267545]
["bitfinex","BTCUSD",1647102661880,0.37820647,39113.0,39112.0,0.10267545]
["bitfinex","BTCUSD",1647102662482,0.38020647,39113.0,39112.0,0.10267545]
["bitfinex","BTCUSD",1647102663749,0.37820647,39113.0,39112.0,0.10267545]
["bitfinex","BTCUSD",1647102664146,0.37820647,39113.0,39112.0,0.10197619]
["bitfinex","BTCUSD",1647102666148,0.37820647,39113.0,39112.0,0.10187701]
["bitfinex","BTCUSD",1647102666551,0.38020647,39113.0,39112.0,0.10187701]
["bitfinex","BTCUSD",1647102666797,0.06748589,39113.0,39112.0,0.10187701]
["bitfinex","BTCUSD",1647102667797,0.06548589,39113.0,39112.0,0.10187701]
["bitfinex","BTCUSD",1647102669006,0.73032657,39113.0,39112.0,0.10187701]
["bitfinex","BTCUSD",1647102669402,0.73032657,39113.0,39112.0,0.080947]
["bitfinex","BTCUSD",1647102669999,0.73032657,39113.0,39112.0,0.08164626]
["bitfinex","BTCUSD",1647102671828,0.73032657,39113.0,39112.0,0.08177442]
["bitfinex","BTCUSD",1647102672230,0.36548589,39113.0,39112.0,0.08177442]
["bitfinex","BTCUSD",1647102672429,0.06948589,39113.0,39112.0,0.08177442]
["bitfinex","BTCUSD",1647102672829,0.43432657,39113.0,39112.0,0.08177442]
["bitfinex","BTCUSD",1647102673028,0.82169157,39113.0,39112.0,0.08177442]
["bitfinex","BTCUSD",1647102673230,0.06948589,39113.0,39112.0,0.08177442]
["bitfinex","BTCUSD",1647102673630,0.45285089,39113.0,39112.0,0.08177442]
["bitfinex","BTCUSD",1647102673830,0.06548589,39113.0,39112.0,0.08177442]
["bitfinex","BTCUSD",1647102674497,0.06948589,39113.0,39112.0,0.08177442]
["bitfinex","BTCUSD",1647102674795,0.45685089,39113.0,39112.0,0.08177442]
["bitfinex","BTCUSD",1647102674996,0.36948589,39113.0,39112.0,0.08177442]
["bitfinex","BTCUSD",1647102675198,0.5327663,39113.0,39112.0,0.08177442]
["bitfinex","BTCUSD",1647102675795,0.73076061,39113.0,39112.0,0.08177442]
["bitfinex","BTCUSD",1647102676495,1.11812561,39113.0,39112.0,0.08177442]
["bitfinex","BTCUSD",1647102676900,1.27852869,39113.0,39112.0,0.08177442]
["bitfinex","BTCUSD",1647102678429,0.98252869,39113.0,39112.0,0.08177442]
["bitfinex","BTCUSD",1647102678829,0.82212561,39113.0,39112.0,0.08177442]
["bitfinex","BTCUSD",1647102679030,0.98252869,39113.0,39112.0,0.08177442]
["bitfinex","BTCUSD",1647102679231,0.45685089,39113.0,39112.0,0.08177442]
["bitfinex","BTCUSD",1647102679629,0.45285089,39113.0,39112.0,0.08177442]
["bitfinex","BTCUSD",1647102680331,0.81812561,39113.0,39112.0,0.08177442]
["bitfinex","BTCUSD",1647102680632,1.2826223,39113.0,39112.0,0.08177442]
["bitfinex","BTCUSD",1647102680831,1.12212561,39113.0,39112.0,0.08177442]
["bitfinex","BTCUSD",1647102681031,0.53716029,39113.0,39112.0,0.08177442]
["bitfinex","BTCUSD",1647102681234,1.28256561,39113.0,39112.0,0.08177442]
["bitfinex","BTCUSD",1647102681432,0.73470392,39113.0,39112.0,0.08177442]
["bitfinex","BTCUSD",1647102681918,0.89120061,39113.0,39112.0,0.08177442]
["bitfinex","BTCUSD",1647102682117,1.27856561,39113.0,39112.0,0.08177442]
["bitfinex","BTCUSD",1647102682315,0.89120061,39113.0,39112.0,0.08177442]
["bitfinex","BTCUSD",1647102683217,1.27856561,39113.0,39112.0,0.08177442]
["bitfinex","BTCUSD",1647102683414,0.89120061,39113.0,39112.0,0.08177442]
["bitfinex","BTCUSD",1647102683617,1.27856561,39113.0,39112.0,0.08177442]
["bitfinex","BTCUSD",1647102683816,0.89120061,39113.0,39112.0,0.08177442]
["bitfinex","BTCUSD",1647102684017,0.78823323,39113.0,39112.0,0.08164626]
["bitfinex","BTCUSD",1647102684217,0.62773654,39113.0,39112.0,0.08164626]
["bitfinex","BTCUSD",1647102684418,0.26251851,39113.0,39112.0,0.08164626]
["bitfinex","BTCUSD",1647102684620,0.63173654,39113.0,39112.0,0.08164626]
["bitfinex","BTCUSD",1647102685218,1.01910154,39113.0,39112.0,0.08164626]
["bitfinex","BTCUSD",1647102685651,1.17962205,39113.0,39112.0,0.08164626]
["bitfinex","BTCUSD",1647102685850,1.01910154,39113.0,39112.0,0.08164626]
["bitfinex","BTCUSD",1647102686053,1.47962205,39113.0,39112.0,0.08164626]
["bitfinex","BTCUSD",1647102686250,1.39217115,39113.0,39112.0,0.08164626]
["bitfinex","BTCUSD",1647102686853,1.17962205,39113.0,39112.0,0.08164626]
["bitfinex","BTCUSD",1647102687257,0.79225705,39113.0,39112.0,0.08164626]
["bitfinex","BTCUSD",1647102687451,0.79225705,39113.0,39112.0,0.08181023]
["bitfinex","BTCUSD",1647102687753,1.01910154,39113.0,39112.0,0.08181023]
["bitfinex","BTCUSD",1647102687955,1.31912415,39113.0,39112.0,0.08181023]
["bitfinex","BTCUSD",1647102688150,1.28169236,39113.0,39112.0,0.08181023]
["bitfinex","BTCUSD",1647102688551,1.28569236,39113.0,39112.0,0.08181023]
["bitfinex","BTCUSD",1647102688955,0.89832736,39113.0,39112.0,0.08181023]
["bitfinex","BTCUSD",1647102689303,1.18364509,39113.0,39112.0,0.08181023]
["bitfinex","BTCUSD",1647102689502,0.63575958,39113.0,39112.0,0.08181023]
["bitfinex","BTCUSD",1647102689704,0.79628009,39113.0,39112.0,0.08111097]
["bitfinex","BTCUSD",1647102689906,0.85233644,39113.0,39112.0,0.06018045]
["bitfinex","BTCUSD",1647102690102,0.62775958,39113.0,39112.0,0.06018045]
["bitfinex","BTCUSD",1647102690307,1.01512458,39113.0,39112.0,0.06018045]
["bitfinex","BTCUSD",1647102690503,0.62775958,39113.0,39112.0,0.06018045]
["bitfinex","BTCUSD",1647102690705,0.78828009,39113.0,39112.0,0.06018045]
["bitfinex","BTCUSD",1647102691005,0.80837921,39113.0,39112.0,0.06018045]
["bitfinex","BTCUSD",1647102691405,0.80401166,39113.0,39112.0,0.06018045]
["bitfinex","BTCUSD",1647102691807,0.62339203,39113.0,39112.0,0.06034421]
["bitfinex","BTCUSD",1647102692808,0.42635941,39113.0,39112.0,0.06034421]
["bitfinex","BTCUSD",1647102693049,1.11372441,39113.0,39112.0,0.06034421]
["bitfinex","BTCUSD",1647102693249,0.72635941,39113.0,39112.0,0.06034421]
["bitfinex","BTCUSD",1647102693448,0.88687992,39113.0,39112.0,0.06034421]
["bitfinex","BTCUSD",1647102693651,0.72635941,39113.0,39112.0,0.06034421]
["bitfinex","BTCUSD",1647102693848,1.11372441,39113.0,39112.0,0.06034421]
["bitfinex","BTCUSD",1647102694148,1.11372441,39113.0,39112.0,0.05886572]
["bitfinex","BTCUSD",1647102694350,0.58687992,39113.0,39112.0,0.05886572]
["bitfinex","BTCUSD",1647102694655,0.81372441,39113.0,39112.0,0.05886572]
["bitfinex","BTCUSD",1647102694955,0.42635941,39113.0,39112.0,0.05886572]
["bitfinex","BTCUSD",1647102695349,0.81372441,39113.0,39112.0,0.05886572]
["bitfinex","BTCUSD",1647102695750,0.98484214,39113.0,39112.0,0.05886572]
["bitfinex","BTCUSD",1647102695950,1.11372441,39113.0,39112.0,0.05886572]
["bitfinex","BTCUSD",1647102696151,1.27424492,39113.0,39112.0,0.05886572]
["bitfinex","BTCUSD",1647102696653,0.97424492,39113.0,39112.0,0.05886572]
["bitfinex","BTCUSD",1647102696896,0.81372441,39113.0,39112.0,0.05886572]
["bitfinex","BTCUSD",1647102697100,0.91739198,39113.0,39112.0,0.05870196]
["bitfinex","BTCUSD",1647102697699,1.1144246,39113.0,39112.0,0.05870196]
["bitfinex","BTCUSD",1647102698198,0.88758011,39113.0,39112.0,0.05870196]
["bitfinex","BTCUSD",1647102698699,0.89158011,39113.0,39112.0,0.05870196]
["bitfinex","BTCUSD",1647102698907,0.4310596,39113.0,39112.0,0.05870196]
["bitfinex","BTCUSD",1647102699100,0.97894511,39113.0,39112.0,0.05870196]
["bitfinex","BTCUSD",1647102699303,1.1184246,39113.0,39112.0,0.05870196]
["bitfinex","BTCUSD",1647102699503,1.27894511,39113.0,39112.0,0.05870196]
["bitfinex","BTCUSD",1647102699704,1.27494511,39113.0,39112.0,0.05870196]
["bitfinex","BTCUSD",1647102701045,0.88758011,39113.0,39112.0,0.05870196]
["bitfinex","BTCUSD",1647102701246,1.27494511,39113.0,39112.0,0.05870196]
["bitfinex","BTCUSD",1647102701549,0.7270596,39113.0,39112.0,0.05870196]
["bitfinex","BTCUSD",1647102701746,0.88758011,39113.0,39112.0,0.05870196]
["bitfinex","BTCUSD",1647102701945,0.7270596,39113.0,39112.0,0.05870196]
["bitfinex","BTCUSD",1647102702146,0.88758011,39113.0,39112.0,0.05870196]
["bitfinex","BTCUSD",1647102702348,0.7270596,39113.0,39112.0,0.05870196]
["bitfinex","BTCUSD",1647102702551,0.89158011,39113.0,39112.0,0.05870196]
["bitfinex","BTCUSD",1647102702750,0.53402698,39113.0,39112.0,0.05870196]
["bitfinex","BTCUSD",1647102702950,0.69454749,39113.0,39112.0,0.05870196]
["bitfinex","BTCUSD",1647102703153,0.92139198,39113.0,39112.0,0.05870196]
["bitfinex","BTCUSD",1647102703349,0.53402698,39113.0,39112.0,0.05870196]
["bitfinex","BTCUSD",1647102703550,0.69454749,39113.0,39112.0,0.05870196]
["bitfinex","BTCUSD",1647102703751,0.53002698,39113.0,39112.0,0.05870196]
["bitfinex","BTCUSD",1647102704398,0.91739198,39113.0,39112.0,0.05870196]
["bitfinex","BTCUSD",1647102704598,0.92139198,39113.0,39112.0,0.05870196]
["bitfinex","BTCUSD",1647102704798,1.08191249,39113.0,39112.0,0.05870196]
["bitfinex","BTCUSD",1647102704996,0.92139198,39113.0,39112.0,0.05870196]
["bitfinex","BTCUSD",1647102705202,1.08191249,39113.0,39112.0,0.05870196]
["bitfinex","BTCUSD",1647102705797,1.07791249,39113.0,39112.0,0.05870196]
["bitfinex","BTCUSD",1647102706498,1.12901249,39113.0,39112.0,0.05870196]
["bitfinex","BTCUSD",1647102707597,1.32604511,39113.0,39112.0,0.05870196]
["bitfinex","BTCUSD",1647102710547,1.32604511,39113.0,39112.0,0.03777079]
["bitfinex","BTCUSD",1647102711902,1.52492868,39113.0,39112.0,0.03777079]
["bitfinex","BTCUSD",1647102712697,1.67692868,39113.0,39112.0,0.03777079]
["bitfinex","BTCUSD",1647102713298,0.451329,39111.0,39104.0,0.23988272]
["bitfinex","BTCUSD",1647102713500,0.31307479,39106.0,39104.0,0.13988282]
["bitfinex","BTCUSD",1647102713699,0.0511,39105.0,39104.0,0.13988282]
["bitfinex","BTCUSD",1647102714199,0.26647705,39105.0,39104.0,0.13988282]
["bitfinex","BTCUSD",1647102714400,0.32759539,39105.0,39104.0,0.13988282]
["bitfinex","BTCUSD",1647102714603,0.32859539,39105.0,39104.0,0.13988282]
["bitfinex","BTCUSD",1647102715958,0.32759539,39105.0,39104.0,0.13988282]
["bitfinex","BTCUSD",1647102716553,0.32859539,39105.0,39104.0,0.13988282]
["bitfinex","BTCUSD",1647102717957,0.32759539,39105.0,39104.0,0.13988282]
["bitfinex","BTCUSD",1647102718162,0.32759539,39105.0,39104.0,0.14141782]
["bitfinex","BTCUSD",1647102719158,0.32897419,39105.0,39104.0,0.14141782]
["bitfinex","BTCUSD",1647102722616,0.06249714,39105.0,39104.0,0.14141782]
["bitfinex","BTCUSD",1647102723050,0.0013788,39105.0,39104.0,0.14141782]
["bitfinex","BTCUSD",1647102724053,0.06249714,39105.0,39104.0,0.14141782]
["bitfinex","BTCUSD",1647102724255,0.00024011,39106.0,39105.0,0.11470027]
["bitfinex","BTCUSD",1647102728294,0.3133149,39106.0,39105.0,0.11470027]
["bitfinex","BTCUSD",1647102728597,0.73970511,39106.0,39105.0,0.11470027]
["bitfinex","BTCUSD",1647102728797,0.43970511,39106.0,39105.0,0.11470027]
["bitfinex","BTCUSD",1647102728996,0.68017456,39106.0,39105.0,0.11470027]
["bitfinex","BTCUSD",1647102729402,0.98017456,39106.0,39105.0,0.11470027]
["bitfinex","BTCUSD",1647102729596,1.09207528,39106.0,39105.0,0.11470027]
["bitfinex","BTCUSD",1647102729794,1.41402973,39106.0,39105.0,0.11470027]
["bitfinex","BTCUSD",1647102729997,1.41302973,39106.0,39105.0,0.11470027]
["bitfinex","BTCUSD",1647102730658,1.41602973,39106.0,39105.0,0.11470027]
["bitfinex","BTCUSD",1647102730857,1.61306235,39106.0,39105.0,0.09376485]
["bitfinex","BTCUSD",1647102731257,1.61623754,39106.0,39105.0,0.09376485]
["bitfinex","BTCUSD",1647102732158,1.61323754,39106.0,39105.0,0.09376485]
["bitfinex","BTCUSD",1647102732556,1.61523754,39106.0,39105.0,0.09376485]
["bitfinex","BTCUSD",1647102733962,1.91326113,39106.0,39105.0,0.09376485]
["bitfinex","BTCUSD",1647102734820,1.69751518,39106.0,39105.0,0.28090572]
["bitfinex","BTCUSD",1647102735027,0.31305694,39109.0,39107.0,0.20033751]
["bitfinex","BTCUSD",1647102735223,0.4217738,39112.0,39108.0,0.58988282]
["bitfinex","BTCUSD",1647102735426,0.17704892,39124.0,39111.0,0.28988282]
["bitfinex","BTCUSD",1647102735623,0.17704892,39124.0,39108.0,1.32503408]
["bitfinex","BTCUSD",1647102735624,0.17704892,39124.0,39123.0,0.52726082]
["bitfinex","BTCUSD",1647102735826,0.76228168,39125.0,39123.0,1.01603148]
["bitfinex","BTCUSD",1647102736024,0.76228168,39125.0,39124.0,0.74814522]
["bitfinex","BTCUSD",1647102736424,0.76228168,39125.0,39124.0,1.10434373]
["bitfinex","BTCUSD",1647102736627,0.00033525,39130.0,39124.0,1.03831166]
["bitfinex","BTCUSD",1647102736823,0.00033525,39130.0,39129.0,0.13988282]
["bitfinex","BTCUSD",1647102737022,0.06330276,39143.0,39129.0,0.82726082]
["bitfinex","BTCUSD",1647102737227,0.06330276,39143.0,39138.0,0.13988282]
["bitfinex","BTCUSD",1647102737432,0.06330276,39143.0,39139.0,0.387378]
["bitfinex","BTCUSD",1647102737625,0.06330276,39143.0,39142.0,0.52726082]
["bitfinex","BTCUSD",1647102738646,0.06330276,39143.0,39142.0,0.53026082]
["bitfinex","BTCUSD",1647102739949,0.06330276,39143.0,39142.0,0.52726082]
["bitfinex","BTCUSD",1647102740250,0.06330276,39143.0,39142.0,0.82726082]
["bitfinex","BTCUSD",1647102740451,0.06330276,39143.0,39142.0,0.52726082]
["bitfinex","BTCUSD",1647102740751,0.06330276,39143.0,39142.0,0.53026082]
["bitfinex","BTCUSD",1647102741252,0.06330276,39143.0,39142.0,0.83026082]
["bitfinex","BTCUSD",1647102741451,0.00145852,39144.0,39142.0,0.83026082]
["bitfinex","BTCUSD",1647102741652,0.00145852,39144.0,39143.0,0.7337637]
["bitfinex","BTCUSD",1647102741890,0.0011,39144.0,39143.0,0.7848637]
["bitfinex","BTCUSD",1647102742687,0.0011,39144.0,39143.0,0.7878637]
["bitfinex","BTCUSD",1647102743889,0.0011,39144.0,39143.0,0.7848637]
["bitfinex","BTCUSD",1647102744087,0.0011,39144.0,39143.0,1.2848637]
["bitfinex","BTCUSD",1647102744693,0.0022,39147.0,39143.0,1.2848637]
["bitfinex","BTCUSD",1647102744694,0.0022,39147.0,39145.0,0.387378]
["bitfinex","BTCUSD",1647102744890,0.0022,39147.0,39146.0,1.07474652]
["bitfinex","BTCUSD",1647102745090,0.0022,39147.0,39146.0,1.85704652]
["bitfinex","BTCUSD",1647102745557,0.0022,39147.0,39146.0,1.07474652]
["bitfinex","BTCUSD",1647102746352,0.0001,39149.0,39147.0,0.387378]
["bitfinex","BTCUSD",1647102746554,0.0001,39149.0,39148.0,2.42304907]
["bitfinex","BTCUSD",1647102746856,0.0011,39157.0,39149.0,1.2421875]
["bitfinex","BTCUSD",1647102747057,0.0011,39157.0,39152.0,0.25221369]
["bitfinex","BTCUSD",1647102747255,0.0011,39157.0,39152.0,0.69069169]
["bitfinex","BTCUSD",1647102748254,0.00345672,39154.0,39152.0,0.69069169]
["bitfinex","BTCUSD",1647102748656,0.00345672,39154.0,39152.0,0.30331369]
["bitfinex","BTCUSD",1647102748858,0.00345672,39154.0,39152.0,0.69069169]
["bitfinex","BTCUSD",1647102749055,0.0033,39154.0,39152.0,0.69069169]
["bitfinex","BTCUSD",1647102749493,0.00365862,39154.0,39152.0,0.69069169]
["bitfinex","BTCUSD",1647102750388,0.0033,39154.0,39152.0,0.69069169]
["bitfinex","BTCUSD",1647102750590,0.00365862,39154.0,39152.0,0.69369169]
["bitfinex","BTCUSD",1647102751193,0.00365862,39154.0,39152.0,0.67278012]
["bitfinex","BTCUSD",1647102751391,0.00365862,39154.0,39152.0,0.97278012]
["bitfinex","BTCUSD",1647102751593,0.0033,39154.0,39152.0,0.97278012]
["bitfinex","BTCUSD",1647102751791,0.0045875,39153.0,39152.0,1.16793218]
["bitfinex","BTCUSD",1647102751992,0.0045875,39153.0,39152.0,0.66978012]
["bitfinex","BTCUSD",1647102752192,0.0045875,39153.0,39152.0,0.86493218]
["bitfinex","BTCUSD",1647102752396,0.0045875,39153.0,39152.0,0.66978012]
["bitfinex","BTCUSD",1647102758789,0.0045875,39153.0,39152.0,0.67178012]
["bitfinex","BTCUSD",1647102759891,0.0045875,39153.0,39152.0,0.66978012]
["bitfinex","BTCUSD",1647102760742,0.0045875,39153.0,39152.0,0.62068012]
["bitfinex","BTCUSD",1647102761041,0.0045875,39153.0,39152.0,0.81582662]
["bitfinex","BTCUSD",1647102761240,0.0045875,39153.0,39152.0,0.92068012]
["bitfinex","BTCUSD",1647102761441,0.0045875,39153.0,39152.0,1.11582662]
["bitfinex","BTCUSD",1647102761640,0.0045875,39153.0,39152.0,0.62068012]
["bitfinex","BTCUSD",1647102761843,0.0045875,39153.0,39152.0,1.11582662]
["bitfinex","BTCUSD",1647102762042,0.0045875,39153.0,39152.0,0.62068012]
["bitfinex","BTCUSD",1647102762244,0.0045875,39153.0,39152.0,0.81582662]
["bitfinex","BTCUSD",1647102762443,0.0045875,39153.0,39152.0,0.62068012]
["bitfinex","BTCUSD",1647102762742,0.0045875,39153.0,39152.0,0.61868012]
["bitfinex","BTCUSD",1647102763742,0.0045875,39153.0,39152.0,0.91868012]
["bitfinex","BTCUSD",1647102764785,0.06791406,39153.0,39152.0,0.91868012]
["bitfinex","BTCUSD",1647102764988,0.06791406,39153.0,39152.0,0.80634925]
["bitfinex","BTCUSD",1647102766388,0.06791406,39153.0,39152.0,0.50634925]
["bitfinex","BTCUSD",1647102768649,0.06791406,39153.0,39152.0,0.50834925]
["bitfinex","BTCUSD",1647102769847,0.06791406,39153.0,39152.0,0.50634925]
["bitfinex","BTCUSD",1647102771247,0.06791406,39153.0,39152.0,0.50624619]
["bitfinex","BTCUSD",1647102771651,0.0011,39157.0,39152.0,0.80624619]
["bitfinex","BTCUSD",1647102771938,0.0011,39157.0,39154.0,0.15808956]
["bitfinex","BTCUSD",1647102772135,0.0011,39157.0,39155.0,0.93484179]
["bitfinex","BTCUSD",1647102772633,0.06427638,39156.0,39155.0,1.47998829]
["bitfinex","BTCUSD",1647102772933,0.06427638,39156.0,39155.0,1.3489648]
["bitfinex","BTCUSD",1647102773130,0.06427638,39156.0,39155.0,1.15386246]
["bitfinex","BTCUSD",1647102773333,0.06427638,39156.0,39155.0,0.98484179]
["bitfinex","BTCUSD",1647102773732,0.06427638,39156.0,39155.0,0.48484179]
["bitfinex","BTCUSD",1647102774334,0.06427638,39156.0,39155.0,0.66048738]
["bitfinex","BTCUSD",1647102774534,0.06427638,39156.0,39155.0,0.48484179]
["bitfinex","BTCUSD",1647102774731,0.06427638,39156.0,39155.0,0.78484179]
["bitfinex","BTCUSD",1647102775134,0.02218022,39156.0,39155.0,0.93484179]
["bitfinex","BTCUSD",1647102775332,0.02218022,39156.0,39155.0,0.63484179]
["bitfinex","BTCUSD",1647102775551,0.0011,39157.0,39155.0,0.82993471]
["bitfinex","BTCUSD",1647102775753,0.0011,39157.0,39156.0,0.61143835]
["bitfinex","BTCUSD",1647102775754,0.00145979,39157.0,39156.0,0.61143835]
["bitfinex","BTCUSD",1647102775951,0.00145979,39157.0,39156.0,0.87285987]
["bitfinex","BTCUSD",1647102776156,0.00145979,39157.0,39156.0,1.11795279]
["bitfinex","BTCUSD",1647102776352,0.00145979,39157.0,39156.0,0.92285987]
["bitfinex","BTCUSD",1647102776553,0.00145979,39157.0,39156.0,1.11795279]
["bitfinex","BTCUSD",1647102776853,0.00145979,39157.0,39156.0,1.12095279]
["bitfinex","BTCUSD",1647102776854,0.0011,39157.0,39156.0,1.12095279]
["bitfinex","BTCUSD",1647102777654,0.0011,39157.0,39156.0,1.18478879]
["bitfinex","BTCUSD",1647102778055,0.0011,39157.0,39156.0,1.12095279]
["bitfinex","BTCUSD",1647102779057,0.0011,39157.0,39156.0,1.41063127]
["bitfinex","BTCUSD",1647102779307,0.0011,39157.0,39156.0,0.31042809]
["bitfinex","BTCUSD",1647102779508,0.06414386,39157.0,39156.0,0.11533517]
["bitfinex","BTCUSD",1647102779904,0.06414386,39157.0,39156.0,0.11233517]
["bitfinex","BTCUSD",1647102780106,0.06414386,39157.0,39153.0,0.12808518]
["bitfinex","BTCUSD",1647102780309,0.06414386,39157.0,39155.0,0.387378]
["bitfinex","BTCUSD",1647102780507,0.06304386,39156.0,39153.0,0.01636]
["bitfinex","BTCUSD",1647102780708,0.06304386,39156.0,39153.0,0.01836]
["bitfinex","BTCUSD",1647102781310,0.06304386,39156.0,39155.0,0.387378]
["bitfinex","BTCUSD",1647102781510,0.06304386,39156.0,39154.0,0.387378]
["bitfinex","BTCUSD",1647102781907,0.06338132,39156.0,39154.0,0.387378]
["bitfinex","BTCUSD",1647102782310,0.06304386,39155.0,39154.0,0.387378]
["bitfinex","BTCUSD",1647102784755,0.06304386,39155.0,39154.0,0.389378]
["bitfinex","BTCUSD",1647102785357,0.06338121,39156.0,39154.0,0.389378]
["bitfinex","BTCUSD",1647102785960,0.06338121,39156.0,39154.0,0.387378]
["bitfinex","BTCUSD",1647102786358,0.06304386,39155.0,39154.0,0.687378]
["bitfinex","BTCUSD",1647102786560,0.06304386,39155.0,39154.0,0.387378]
["bitfinex","BTCUSD",1647102786806,0.06304386,39155.0,39154.0,0.389378]
["bitfinex","BTCUSD",1647102787007,0.06304386,39155.0,39154.0,0.689378]
["bitfinex","BTCUSD",1647102787208,0.06304386,39156.0,39154.0,0.689378]
["bitfinex","BTCUSD",1647102787606,0.06304386,39156.0,39155.0,0.49910318]
["bitfinex","BTCUSD",1647102788807,0.06304386,39156.0,39155.0,0.50110318]
["bitfinex","BTCUSD",1647102790553,0.06304386,39156.0,39155.0,0.49910318]
["bitfinex","BTCUSD",1647102790749,0.06304386,39156.0,39155.0,0.50110318]
["bitfinex","BTCUSD",1647102791951,0.06304386,39156.0,39155.0,0.49910318]
["bitfinex","BTCUSD",1647102792754,0.06304386,39156.0,39155.0,0.387378]
["bitfinex","BTCUSD",1647102792955,0.06304386,39156.0,39155.0,0.389378]
["bitfinex","BTCUSD",1647102793954,0.06304386,39156.0,39155.0,0.387378]
["bitfinex","BTCUSD",1647102794794,0.06304386,39156.0,39155.0,0.389378]
["bitfinex","BTCUSD",1647102795997,0.06304386,39156.0,39155.0,0.387378]
["bitfinex","BTCUSD",1647102796596,0.06304386,39156.0,39155.0,0.38726848]
["bitfinex","BTCUSD",1647102798257,0.06304386,39156.0,39155.0,0.49899366]
["bitfinex","BTCUSD",1647102798758,0.06304386,39156.0,39155.0,0.50099366]
["bitfinex","BTCUSD",1647102799055,0.06304386,39156.0,39155.0,0.38926848]
["bitfinex","BTCUSD",1647102800056,0.06304386,39156.0,39155.0,0.38726848]
["bitfinex","BTCUSD",1647102801907,0.00143735,39157.0,39156.0,0.12590196]
["bitfinex","BTCUSD",1647102802107,0.0011,39157.0,39156.0,0.51316396]
["bitfinex","BTCUSD",1647102802507,0.0014158,39157.0,39156.0,0.51316396]
["bitfinex","BTCUSD",1647102802907,0.06429736,39157.0,39156.0,0.51516396]
["bitfinex","BTCUSD",1647102803307,0.06398156,39157.0,39156.0,0.51516396]
["bitfinex","BTCUSD",1647102804110,0.06398156,39157.0,39156.0,0.51316396]
["bitfinex","BTCUSD",1647102804311,0.06398156,39157.0,39156.0,0.50816396]
["bitfinex","BTCUSD",1647102804916,0.06398156,39157.0,39156.0,0.51016396]
["bitfinex","BTCUSD",1647102806080,0.06398156,39157.0,39156.0,0.50816396]
["bitfinex","BTCUSD",1647102812806,0.06398156,39157.0,39156.0,0.51016396]
["bitfinex","BTCUSD",1647102814756,0.06398156,39157.0,39156.0,0.50816396]
["bitfinex","BTCUSD",1647102814957,0.06398156,39157.0,39156.0,0.51016396]
["bitfinex","BTCUSD",1647102816262,0.06398156,39157.0,39156.0,0.50816396]
["bitfinex","BTCUSD",1647102816893,0.06398156,39157.0,39156.0,0.51016396]
["bitfinex","BTCUSD",1647102818197,0.06398156,39157.0,39156.0,0.50816396]
["bitfinex","BTCUSD",1647102820943,0.06398156,39157.0,39156.0,0.51016396]
["bitfinex","BTCUSD",1647102822040,0.06398156,39157.0,39156.0,0.50816396]
["bitfinex","BTCUSD",1647102822943,0.06398156,39157.0,39156.0,0.51016396]
["bitfinex","BTCUSD",1647102824043,0.06398156,39157.0,39156.0,0.50816396]
["bitfinex","BTCUSD",1647102827794,0.06398156,39157.0,39156.0,0.50810347]
["bitfinex","BTCUSD",1647102828845,0.01398156,39157.0,39156.0,0.51010347]
["bitfinex","BTCUSD",1647102830046,0.01398156,39157.0,39156.0,0.50810347]
["bitfinex","BTCUSD",1647102831052,0.01398156,39157.0,39156.0,0.61982865]
["bitfinex","BTCUSD",1647102831249,0.01398156,39157.0,39156.0,0.91982865]
["bitfinex","BTCUSD",1647102831901,0.0014296,39158.0,39157.0,0.387262]
["bitfinex","BTCUSD",1647102832100,0.0022,39161.0,39160.0,0.387262]
["bitfinex","BTCUSD",1647102833004,0.0022,39161.0,39160.0,0.389262]
["bitfinex","BTCUSD",1647102833005,0.06487516,39161.0,39160.0,0.389262]
["bitfinex","BTCUSD",1647102834101,0.06487516,39161.0,39160.0,0.39236971]
["bitfinex","BTCUSD",1647102834603,0.06487516,39161.0,39160.0,0.69236971]
["bitfinex","BTCUSD",1647102834800,0.06487516,39161.0,39160.0,0.69436971]
["bitfinex","BTCUSD",1647102835204,0.06487516,39161.0,39160.0,0.39436971]
["bitfinex","BTCUSD",1647102836657,0.06487516,39161.0,39160.0,0.39236971]
["bitfinex","BTCUSD",1647102838863,0.06487516,39161.0,39160.0,0.69436971]
["bitfinex","BTCUSD",1647102840207,0.06487516,39161.0,39160.0,0.69236971]
["bitfinex","BTCUSD",1647102840610,0.06487516,39161.0,39160.0,0.39236971]
["bitfinex","BTCUSD",1647102840812,0.06487516,39161.0,39159.0,0.00297164]
["bitfinex","BTCUSD",1647102841009,0.06487516,39161.0,39160.0,0.002]
["bitfinex","BTCUSD",1647102841412,0.06487516,39161.0,39160.0,0.389262]
["bitfinex","BTCUSD",1647102842111,0.06487516,39161.0,39160.0,0.387262]
["bitfinex","BTCUSD",1647102843055,0.06487516,39161.0,39160.0,0.390262]
["bitfinex","BTCUSD",1647102844156,0.06487516,39161.0,39160.0,0.387262]
["bitfinex","BTCUSD",1647102844761,0.06487516,39161.0,39160.0,0.687262]
["bitfinex","BTCUSD",1647102844964,0.00143807,39162.0,39161.0,0.387262]
["bitfinex","BTCUSD",1647102845160,0.00143807,39162.0,39161.0,0.737262]
["bitfinex","BTCUSD",1647102845361,0.0011,39162.0,39161.0,0.737262]
["bitfinex","BTCUSD",1647102845560,0.0011,39162.0,39161.0,1.73363473]
["bitfinex","BTCUSD",1647102845561,0.00143794,39162.0,39161.0,1.73363473]
["bitfinex","BTCUSD",1647102845763,0.0033,39163.0,39162.0,2.119562]
["bitfinex","BTCUSD",1647102845964,0.0033,39164.0,39163.0,1.187262]
["bitfinex","BTCUSD",1647102846162,0.0033,39164.0,39163.0,1.59898718]
["bitfinex","BTCUSD",1647102846362,0.0033,39174.0,39165.0,1.169562]
["bitfinex","BTCUSD",1647102846568,0.0033,39174.0,39168.0,0.11172518]
["bitfinex","BTCUSD",1647102846797,0.0033,39174.0,39166.0,1.0823]
["bitfinex","BTCUSD",1647102846798,0.0033,39174.0,39171.0,0.11172518]
["bitfinex","BTCUSD",1647102846998,0.0033,39174.0,39171.0,0.79898718]
["bitfinex","BTCUSD",1647102847197,0.13530478,39186.0,39171.0,0.46172518]
["bitfinex","BTCUSD",1647102847400,0.13530478,39186.0,39172.0,0.438362]
["bitfinex","BTCUSD",1647102847597,0.23983482,39193.0,39175.0,0.11172518]
["bitfinex","BTCUSD",1647102847598,0.06284782,39185.0,39175.0,0.11172518]
["bitfinex","BTCUSD",1647102847798,0.06284782,39185.0,39176.0,0.687262]
["bitfinex","BTCUSD",1647102847999,0.06284782,39185.0,39183.0,0.387262]
["bitfinex","BTCUSD",1647102848599,0.05784782,39184.0,39183.0,0.387262]
["bitfinex","BTCUSD",1647102849600,0.05820746,39186.0,39183.0,0.387262]
["bitfinex","BTCUSD",1647102850099,0.05784782,39186.0,39183.0,0.387262]
["bitfinex","BTCUSD",1647102850300,0.05820746,39186.0,39183.0,0.387262]
["bitfinex","BTCUSD",1647102850952,0.17736334,39185.0,39182.0,2.20847471]
["bitfinex","BTCUSD",1647102851351,0.17736334,39185.0,39177.0,0.387262]
["bitfinex","BTCUSD",1647102851552,0.05784782,39184.0,39177.0,0.387262]
["bitfinex","BTCUSD",1647102851758,0.05784782,39184.0,39183.0,0.0001299]
["bitfinex","BTCUSD",1647102852755,0.743164,39184.0,39183.0,0.0001299]
["bitfinex","BTCUSD",1647102852953,0.10894782,39184.0,39183.0,0.0001299]
["bitfinex","BTCUSD",1647102853152,0.40628445,39184.0,39183.0,0.0001299]
["bitfinex","BTCUSD",1647102853553,0.40628445,39184.0,39183.0,3.798e-05]
["bitfinex","BTCUSD",1647102854153,0.45628445,39184.0,39183.0,3.798e-05]
["bitfinex","BTCUSD",1647102854414,0.94354645,39184.0,39183.0,3.798e-05]
["bitfinex","BTCUSD",1647102855004,0.94554645,39184.0,39183.0,3.798e-05]
["bitfinex","BTCUSD",1647102855208,0.94554645,39184.0,39158.0,0.5004]
["bitfinex","BTCUSD",1647102855209,3.61644645,39184.0,39166.0,0.00035955]
["bitfinex","BTCUSD",1647102855408,0.11555674,39171.0,39166.0,0.00035955]
["bitfinex","BTCUSD",1647102855607,0.438362,39170.0,39166.0,0.00035955]
["bitfinex","BTCUSD",1647102855906,0.3511,39170.0,39166.0,0.00035955]
["bitfinex","BTCUSD",1647102856104,0.3511,39170.0,39159.0,0.24233936]
["bitfinex","BTCUSD",1647102856105,0.21419537,39167.0,39159.0,0.24233936]
["bitfinex","BTCUSD",1647102856307,0.21419537,39167.0,39166.0,0.00035976]
["bitfinex","BTCUSD",1647102857203,0.21419537,39167.0,39159.0,0.0028592]
["bitfinex","BTCUSD",1647102857204,0.21719537,39167.0,39159.0,0.0028592]
["bitfinex","BTCUSD",1647102857406,0.3,39166.0,39165.0,0.00035977]
["bitfinex","BTCUSD",1647102857605,0.21719537,39167.0,39165.0,0.00035977]
["bitfinex","BTCUSD",1647102858244,0.21419537,39167.0,39165.0,0.00035977]
["bitfinex","BTCUSD",1647102858450,0.21419537,39167.0,39159.0,0.0028592]
["bitfinex","BTCUSD",1647102858645,0.3,39166.0,39164.0,0.00035977]
["bitfinex","BTCUSD",1647102858846,0.21419537,39167.0,39164.0,0.00035977]
["bitfinex","BTCUSD",1647102859045,0.21719537,39167.0,39164.0,0.00035977]
["bitfinex","BTCUSD",1647102859246,0.3,39166.0,39164.0,0.00035977]
["bitfinex","BTCUSD",1647102859746,0.3,39166.0,39161.0,0.387262]
["bitfinex","BTCUSD",1647102859946,0.3,39166.0,39163.0,0.00035978]
["bitfinex","BTCUSD",1647102860948,0.303,39166.0,39163.0,0.00035978]
["bitfinex","BTCUSD",1647102861148,0.003,39166.0,39164.0,0.387262]
["bitfinex","BTCUSD",1647102861348,0.003,39166.0,39163.0,0.00035978]
["bitfinex","BTCUSD",1647102861545,0.003,39166.0,39164.0,0.387262]
["bitfinex","BTCUSD",1647102862026,0.003,39166.0,39160.0,0.387262]
["bitfinex","BTCUSD",1647102862227,0.21419537,39167.0,39163.0,0.00035978]
["bitfinex","BTCUSD",1647102862922,0.21719537,39167.0,39163.0,0.00035978]
["bitfinex","BTCUSD",1647102863323,0.06281808,39166.0,39160.0,0.387262]
["bitfinex","BTCUSD",1647102863525,0.36281808,39166.0,39163.0,0.00034985]
["bitfinex","BTCUSD",1647102863725,0.06281808,39166.0,39163.0,0.00034985]
["bitfinex","BTCUSD",1647102864529,0.06281808,39166.0,39161.0,0.18485922]
["bitfinex","BTCUSD",1647102864728,0.06281808,39166.0,39163.0,0.00034985]
["bitfinex","BTCUSD",1647102865425,0.05781808,39166.0,39163.0,0.00034985]
["bitfinex","BTCUSD",1647102865656,0.05781808,39166.0,39159.0,0.0028592]
["bitfinex","BTCUSD",1647102865857,0.05781808,39166.0,39163.0,0.00034985]
["bitfinex","BTCUSD",1647102866258,0.05781808,39166.0,39164.0,0.387262]
["bitfinex","BTCUSD",1647102866858,0.05771819,39166.0,39164.0,0.387262]
["bitfinex","BTCUSD",1647102867058,0.05771819,39166.0,39163.0,0.00033714]
["bitfinex","BTCUSD",1647102868059,0.21419537,39167.0,39161.0,0.387262]
["bitfinex","BTCUSD",1647102868261,0.00033708,39170.0,39163.0,0.00033714]
["bitfinex","BTCUSD",1647102869162,0.06280858,39169.0,39164.0,0.387262]
["bitfinex","BTCUSD",1647102869394,0.06280858,39169.0,39165.0,0.00033713]
["bitfinex","BTCUSD",1647102870394,0.06280858,39169.0,39163.0,0.387262]
["bitfinex","BTCUSD",1647102870595,0.06280858,39169.0,39165.0,0.00033798]
["bitfinex","BTCUSD",1647102870995,0.06380858,39169.0,39165.0,0.00033798]
["bitfinex","BTCUSD",1647102871701,0.18507151,39165.0,39158.0,0.001]
["bitfinex","BTCUSD",1647102871898,0.18507151,39165.0,39160.0,0.387262]
["bitfinex","BTCUSD",1647102872302,0.18007151,39165.0,39160.0,0.387262]
["bitfinex","BTCUSD",1647102872697,0.18007151,39165.0,39160.0,0.62405916]
["bitfinex","BTCUSD",1647102873151,0.18007151,39165.0,39161.0,0.000338]
["bitfinex","BTCUSD",1647102873352,0.18007151,39165.0,39162.0,0.387262]
["bitfinex","BTCUSD",1647102874152,0.18007151,39165.0,39162.0,0.38760018]
["bitfinex","BTCUSD",1647102874956,0.18007151,39165.0,39162.0,0.38860018]
["bitfinex","BTCUSD",1647102876457,0.18007151,39165.0,39162.0,0.387262]
["bitfinex","BTCUSD",1647102876657,0.18007151,39165.0,39162.0,0.00033818]
["bitfinex","BTCUSD",1647102877098,0.18207151,39165.0,39162.0,0.00033818]
["bitfinex","BTCUSD",1647102877299,0.18207151,39165.0,39163.0,0.387262]
["bitfinex","BTCUSD",1647102877608,0.002,39165.0,39163.0,0.387262]
["bitfinex","BTCUSD",1647102878500,0.17896181,39167.0,39162.0,0.00033791]
["bitfinex","BTCUSD",1647102878700,0.22821301,39166.0,39163.0,0.387262]
["bitfinex","BTCUSD",1647102878899,0.22821301,39166.0,39160.0,0.387262]
["bitfinex","BTCUSD",1647102879102,0.06279665,39165.0,39163.0,0.00033791]
["bitfinex","BTCUSD",1647102879701,0.06279665,39165.0,39164.0,0.387262]
["bitfinex","BTCUSD",1647102880100,0.06279665,39169.0,39162.0,0.001]
["bitfinex","BTCUSD",1647102880301,0.06279665,39169.0,39163.0,0.00033791]
["bitfinex","BTCUSD",1647102880557,0.2391122,39166.0,39163.0,0.00033791]
["bitfinex","BTCUSD",1647102880758,0.23620333,39166.0,39164.0,0.387262]
["bitfinex","BTCUSD",1647102880960,0.06279665,39165.0,39164.0,0.387262]
["bitfinex","BTCUSD",1647102882966,0.06279665,39169.0,39163.0,0.00033792]
["bitfinex","BTCUSD",1647102883159,0.06279665,39169.0,39164.0,0.001]
["bitfinex","BTCUSD",1647102883361,0.28447292,39169.0,39164.0,0.001]
["bitfinex","BTCUSD",1647102883758,0.28447292,39169.0,39165.0,0.00033792]
["bitfinex","BTCUSD",1647102883961,0.06279665,39168.0,39165.0,0.00033792]
["bitfinex","BTCUSD",1647102884896,0.06279665,39168.0,39160.0,0.387262]
["bitfinex","BTCUSD",1647102885097,0.06279665,39168.0,39165.0,0.00033791]
["bitfinex","BTCUSD",1647102885897,0.05876796,39168.0,39165.0,0.00033791]
["bitfinex","BTCUSD",1647102886097,0.05876796,39168.0,39162.0,0.17918433]
["bitfinex","BTCUSD",1647102886296,0.05876796,39168.0,39165.0,0.00033791]
["bitfinex","BTCUSD",1647102887096,0.05876796,39168.0,39166.0,0.00013646]
["bitfinex","BTCUSD",1647102889761,0.05376796,39169.0,39166.0,0.00013646]
["bitfinex","BTCUSD",1647102891164,0.05476796,39169.0,39166.0,0.00047437]
["bitfinex","BTCUSD",1647102891564,0.26013375,39168.0,39166.0,0.00047437]
["bitfinex","BTCUSD",1647102892005,0.387262,39167.0,39166.0,0.00013646]
["bitfinex","BTCUSD",1647102892202,0.47663682,39167.0,39166.0,0.00013646]
["bitfinex","BTCUSD",1647102892904,0.53040478,39167.0,39166.0,0.00013646]
["bitfinex","BTCUSD",1647102893203,0.53340478,39167.0,39166.0,0.00013646]
["bitfinex","BTCUSD",1647102893803,0.14614278,39167.0,39166.0,3.954e-05]
["bitfinex","BTCUSD",1647102894002,0.53340478,39167.0,39166.0,3.954e-05]
["bitfinex","BTCUSD",1647102894203,0.58340478,39167.0,39166.0,3.954e-05]
["bitfinex","BTCUSD",1647102894806,0.58040478,39167.0,39166.0,3.954e-05]
["bitfinex","BTCUSD",1647102897350,0.58935048,39166.0,39165.0,0.00035954]
["bitfinex","BTCUSD",1647102897552,0.64045048,39166.0,39165.0,0.00035954]
["bitfinex","BTCUSD",1647102897753,0.69421844,39166.0,39165.0,0.00035954]
["bitfinex","BTCUSD",1647102897950,0.86841076,39166.0,39159.0,0.0028592]
["bitfinex","BTCUSD",1647102898151,0.21126081,39160.0,39159.0,0.0028592]
["bitfinex","BTCUSD",1647102898353,0.26236081,39160.0,39159.0,0.0028592]
["bitfinex","BTCUSD",1647102898751,0.31612877,39160.0,39159.0,0.0028592]
["bitfinex","BTCUSD",1647102899595,0.10486796,39160.0,39159.0,0.0028592]
["bitfinex","BTCUSD",1647102901197,0.10486796,39160.0,39159.0,0.0038592]
["bitfinex","BTCUSD",1647102902496,0.49212996,39160.0,39159.0,0.0028592]
["bitfinex","BTCUSD",1647102902699,0.36486796,39160.0,39159.0,0.0028592]
["bitfinex","BTCUSD",1647102903143,0.36486796,39160.0,39159.0,0.0038592]
["bitfinex","BTCUSD",1647102903344,0.75212996,39160.0,39159.0,0.0038592]
["bitfinex","BTCUSD",1647102903751,0.36486796,39160.0,39159.0,0.0038592]
["bitfinex","BTCUSD",1647102903946,0.75212996,39160.0,39159.0,0.0038592]
["bitfinex","BTCUSD",1647102904346,0.75212996,39160.0,39159.0,0.0028592]
["bitfinex","BTCUSD",1647102904750,0.36486796,39160.0,39159.0,0.0028592]
["bitfinex","BTCUSD",1647102905152,0.36686796,39160.0,39159.0,0.0028592]
["bitfinex","BTCUSD",1647102907213,0.36686796,39160.0,39159.0,0.00297849]
["bitfinex","BTCUSD",1647102910420,0.36486796,39160.0,39159.0,0.00297849]
["bitfinex","BTCUSD",1647102911253,0.36686796,39160.0,39159.0,0.00297849]
["bitfinex","BTCUSD",1647102911656,0.75412996,39160.0,39159.0,0.00297849]
["bitfinex","BTCUSD",1647102912053,0.36686796,39160.0,39159.0,0.00297849]
["bitfinex","BTCUSD",1647102912252,1.14916796,39160.0,39159.0,0.00297849]
["bitfinex","BTCUSD",1647102912452,0.75212996,39160.0,39159.0,0.00297849]
["bitfinex","BTCUSD",1647102913054,0.36486796,39160.0,39159.0,0.00297849]
["bitfinex","BTCUSD",1647102914315,0.41486796,39160.0,39159.0,0.00085029]
["bitfinex","BTCUSD",1647102914715,0.80212996,39160.0,39159.0,0.00085029]
["bitfinex","BTCUSD",1647102914912,0.41486796,39160.0,39159.0,0.00085029]
["bitfinex","BTCUSD",1647102915111,0.80412996,39160.0,39159.0,0.00085029]
["bitfinex","BTCUSD",1647102917114,0.80212996,39160.0,39159.0,0.00085029]
["bitfinex","BTCUSD",1647102917916,0.41486796,39160.0,39158.0,0.00046141]
["bitfinex","BTCUSD",1647102918144,0.05376796,39159.0,39158.0,0.00046141]
["bitfinex","BTCUSD",1647102918345,0.10486796,39159.0,39158.0,0.00046141]
["bitfinex","BTCUSD",1647102918551,0.10486796,39159.0,39158.0,0.00012431]
["bitfinex","BTCUSD",1647102918948,1.369562,39158.0,39157.0,1.141e-05]
["bitfinex","BTCUSD",1647102919147,1.369562,39158.0,39138.0,0.20884793]
["bitfinex","BTCUSD",1647102919148,2.36202921,39158.0,39138.0,0.20884793]
["bitfinex","BTCUSD",1647102919347,0.6386,39151.0,39137.0,0.21814898]
["bitfinex","BTCUSD",1647102919551,0.387262,39149.0,39137.0,0.11814908]
["bitfinex","BTCUSD",1647102919750,0.3511,39148.0,39137.0,0.1168]
["bitfinex","BTCUSD",1647102919949,0.438362,39147.0,39137.0,0.1168]
["bitfinex","BTCUSD",1647102920151,0.17769865,39141.0,39137.0,0.1168]
["bitfinex","BTCUSD",1647102920347,0.3,39146.0,39145.0,0.33768416]
["bitfinex","BTCUSD",1647102920548,0.62679975,39146.0,39145.0,0.33768416]
["bitfinex","BTCUSD",1647102920947,0.68056771,39146.0,39145.0,0.33768416]
["bitfinex","BTCUSD",1647102921148,0.98056771,39146.0,39145.0,0.33768416]
["bitfinex","BTCUSD",1647102921816,1.03056771,39146.0,39145.0,0.33768416]
["bitfinex","BTCUSD",1647102922017,1.22225165,39146.0,39145.0,0.33768416]
["bitfinex","BTCUSD",1647102923220,1.22425165,39146.0,39145.0,0.33768416]
["bitfinex","BTCUSD",1647102923819,1.42108865,39146.0,39145.0,0.33768416]
["bitfinex","BTCUSD",1647102924421,1.41908865,39146.0,39145.0,0.33768416]
["bitfinex","BTCUSD",1647102924621,1.19910538,39146.0,39145.0,0.33768416]
["bitfinex","BTCUSD",1647102925021,1.58636738,39146.0,39145.0,0.33768416]
["bitfinex","BTCUSD",1647102925855,1.68636738,39146.0,39145.0,0.33768416]
["bitfinex","BTCUSD",1647102928451,1.29910538,39146.0,39145.0,0.33768416]
["bitfinex","BTCUSD",1647102929050,1.68636738,39146.0,39145.0,0.33768416]
["bitfinex","BTCUSD",1647102929311,1.29910538,39146.0,39145.0,0.33768416]
["bitfinex","BTCUSD",1647102929512,1.13182665,39146.0,39145.0,0.33768416]
["bitfinex","BTCUSD",1647102930317,1.39182665,39146.0,39145.0,0.33768416]
["bitfinex","BTCUSD",1647102931314,1.39682665,39146.0,39145.0,0.33768416]
["bitfinex","BTCUSD",1647102932517,1.39182665,39146.0,39145.0,0.33768416]
["bitfinex","BTCUSD",1647102933380,1.77908865,39146.0,39145.0,0.33768416]
["bitfinex","BTCUSD",1647102933979,1.39182665,39146.0,39145.0,0.33768416]
["bitfinex","BTCUSD",1647102934381,1.09182665,39146.0,39145.0,0.33768416]
["bitfinex","BTCUSD",1647102934783,0.9033889,39146.0,39145.0,0.31677131]
["bitfinex","BTCUSD",1647102935182,1.2906509,39146.0,39145.0,0.31677131]
["bitfinex","BTCUSD",1647102935582,0.56170496,39146.0,39145.0,0.31677131]
["bitfinex","BTCUSD",1647102935889,0.51060496,39146.0,39145.0,0.61677131]
["bitfinex","BTCUSD",1647102936085,0.51060496,39146.0,39145.0,0.70403331]
["bitfinex","BTCUSD",1647102936685,0.51060496,39146.0,39145.0,1.00403331]
["bitfinex","BTCUSD",1647102936928,0.51060496,39146.0,39145.0,0.70403331]
["bitfinex","BTCUSD",1647102937123,0.51060496,39146.0,39145.0,0.31677131]
["bitfinex","BTCUSD",1647102937725,0.31376796,39146.0,39145.0,0.31677131]
["bitfinex","BTCUSD",1647102937930,0.52668706,39146.0,39145.0,0.31677131]
["bitfinex","BTCUSD",1647102940751,0.31376796,39146.0,39145.0,0.31677131]
["bitfinex","BTCUSD",1647102941054,0.30376796,39146.0,39145.0,0.70403331]
["bitfinex","BTCUSD",1647102942456,0.30376796,39146.0,39145.0,0.31677131]
["bitfinex","BTCUSD",1647102943057,0.48838252,39146.0,39145.0,0.31677131]
["bitfinex","BTCUSD",1647102943254,0.30576796,39146.0,39145.0,0.31677131]
["bitfinex","BTCUSD",1647102944302,0.50065586,39146.0,39145.0,0.31677131]
["bitfinex","BTCUSD",1647102944703,0.49865586,39146.0,39145.0,0.31863061]
["bitfinex","BTCUSD",1647102945104,0.30376796,39146.0,39145.0,0.31863061]
["bitfinex","BTCUSD",1647102947105,0.30376796,39146.0,39145.0,0.318549]
["bitfinex","BTCUSD",1647102947410,0.54246872,39146.0,39145.0,0.318549]
["bitfinex","BTCUSD",1647102947605,0.30576796,39146.0,39145.0,0.318549]
["bitfinex","BTCUSD",1647102948565,0.30376796,39146.0,39145.0,0.318549]
["bitfinex","BTCUSD",1647102949367,0.30576796,39146.0,39145.0,0.318549]
["bitfinex","BTCUSD",1647102949866,0.35686796,39146.0,39145.0,0.318549]
["bitfinex","BTCUSD",1647102950165,0.52519736,39146.0,39145.0,0.31878593]
["bitfinex","BTCUSD",1647102950364,0.35686796,39146.0,39145.0,0.31878593]
["bitfinex","BTCUSD",1647102950566,0.35486796,39146.0,39145.0,0.31878593]
["bitfinex","BTCUSD",1647102951833,0.74212996,39146.0,39145.0,0.31878593]
["bitfinex","BTCUSD",1647102953226,1.04512996,39146.0,39145.0,0.31878593]
["bitfinex","BTCUSD",1647102953824,0.82514191,39146.0,39145.0,0.31878593]
["bitfinex","BTCUSD",1647102954026,0.52514191,39146.0,39145.0,0.31878593]
["bitfinex","BTCUSD",1647102954232,1.06240391,39146.0,39145.0,0.31878593]
["bitfinex","BTCUSD",1647102954431,1.19212996,39146.0,39145.0,0.31878593]
["bitfinex","BTCUSD",1647102954624,1.35940391,39146.0,39145.0,0.31878593]
["bitfinex","BTCUSD",1647102955027,1.35940391,39146.0,39145.0,0.29787248]
["bitfinex","BTCUSD",1647102955227,1.46158473,39146.0,39145.0,0.29787248]
["bitfinex","BTCUSD",1647102955426,1.5511313,39146.0,39145.0,0.29787248]
["bitfinex","BTCUSD",1647102955881,1.54996006,39146.0,39145.0,0.29787248]
["bitfinex","BTCUSD",1647102957078,1.82066313,39146.0,39145.0,0.29787248]
["bitfinex","BTCUSD",1647102958284,2.60296313,39146.0,39145.0,0.06600365]
["bitfinex","BTCUSD",1647102958485,2.18538377,39146.0,39145.0,0.06600365]
["bitfinex","BTCUSD",1647102959309,0.23233912,39135.0,39134.0,0.2238999]
["bitfinex","BTCUSD",1647102959506,0.56046073,39140.0,39138.0,0.00134889]
["bitfinex","BTCUSD",1647102959708,0.61156073,39140.0,39138.0,0.00134889]
["bitfinex","BTCUSD",1647102959908,0.04376796,39139.0,39138.0,0.00134889]
["bitfinex","BTCUSD",1647102960107,0.48212996,39139.0,39138.0,0.00134889]
["bitfinex","BTCUSD",1647102960307,0.78730811,39139.0,39138.0,0.00134889]
["bitfinex","BTCUSD",1647102960507,0.70839443,39139.0,39136.0,0.02540794]
["bitfinex","BTCUSD",1647102960707,0.70839443,39139.0,39137.0,0.0003372]
["bitfinex","BTCUSD",1647102960907,0.43102996,39138.0,39137.0,0.0003372]
["bitfinex","BTCUSD",1647102961106,0.48212996,39138.0,39137.0,0.0003372]
["bitfinex","BTCUSD",1647102961709,0.48212996,39138.0,39136.0,0.02540794]
["bitfinex","BTCUSD",1647102961907,0.43102996,39137.0,39136.0,0.02574515]
["bitfinex","BTCUSD",1647102962110,0.48212996,39137.0,39136.0,0.02574515]
["bitfinex","BTCUSD",1647102962908,0.48212996,39137.0,39136.0,0.02540794]
["bitfinex","BTCUSD",1647102965267,0.48412996,39137.0,39136.0,0.02540794]
["bitfinex","BTCUSD",1647102965669,0.7448801,39137.0,39136.0,0.02540794]
["bitfinex","BTCUSD",1647102965969,0.48412996,39137.0,39136.0,0.02540794]
["bitfinex","BTCUSD",1647102966568,0.48212996,39137.0,39136.0,0.02540794]
["bitfinex","BTCUSD",1647102967122,0.48212996,39137.0,39136.0,0.02552911]
["bitfinex","BTCUSD",1647102968221,0.04376796,39137.0,39136.0,0.02552911]
["bitfinex","BTCUSD",1647102969225,0.43102996,39137.0,39136.0,0.02552911]
["bitfinex","BTCUSD",1647102969427,0.43402996,39137.0,39136.0,0.02552911]
["bitfinex","BTCUSD",1647102969823,0.04676796,39137.0,39136.0,0.02552911]
["bitfinex","BTCUSD",1647102970656,0.04376796,39138.0,39136.0,0.02552911]
["bitfinex","BTCUSD",1647102971660,0.04376796,39139.0,39136.0,0.02552911]
["bitfinex","BTCUSD",1647102972661,0.04376796,39139.0,39136.0,0.02585723]
["bitfinex","BTCUSD",1647102973260,0.04676796,39139.0,39136.0,0.02585723]
["bitfinex","BTCUSD",1647102973660,0.04676796,39139.0,39136.0,0.02552911]
["bitfinex","BTCUSD",1647102973961,0.04676796,39139.0,39136.0,0.02585723]
["bitfinex","BTCUSD",1647102974627,0.04376796,39139.0,39136.0,0.02585723]
["bitfinex","BTCUSD",1647102975024,0.04376796,39139.0,39136.0,0.02552911]
["bitfinex","BTCUSD",1647102975227,0.04376796,39139.0,39136.0,0.0258452]
["bitfinex","BTCUSD",1647102975528,0.04576796,39139.0,39136.0,0.0258452]
["bitfinex","BTCUSD",1647102976126,0.04576796,39139.0,39136.0,0.02552911]
["bitfinex","BTCUSD",1647102976426,0.04576796,39139.0,39136.0,0.02584547]
["bitfinex","BTCUSD",1647102976628,0.04376796,39139.0,39136.0,0.02584547]
["bitfinex","BTCUSD",1647102977229,0.04376796,39139.0,39136.0,0.02552911]
["bitfinex","BTCUSD",1647102977426,0.04576796,39139.0,39136.0,0.02552911]
["bitfinex","BTCUSD",1647102977627,0.04576796,39139.0,39136.0,0.02584547]
["bitfinex","BTCUSD",1647102978462,0.04576796,39139.0,39136.0,0.02552911]
["bitfinex","BTCUSD",1647102978663,0.04376796,39139.0,39136.0,0.02584627]
["bitfinex","BTCUSD",1647102979161,0.22407107,39139.0,39136.0,0.02584627]
["bitfinex","BTCUSD",1647102979363,0.04376796,39138.0,39136.0,0.02584627]
["bitfinex","BTCUSD",1647102979866,0.04376796,39138.0,39136.0,0.02552911]
["bitfinex","BTCUSD",1647102982103,0.387262,39137.0,39136.0,0.02552911]
["bitfinex","BTCUSD",1647102982404,0.04376796,39137.0,39136.0,0.02552911]
["bitfinex","BTCUSD",1647102982804,0.04376796,39137.0,39136.0,0.13725429]
["bitfinex","BTCUSD",1647102983201,0.37003573,39140.0,39136.0,0.13725429]
["bitfinex","BTCUSD",1647102983202,0.04376796,39139.0,39136.0,0.13725429]
["bitfinex","BTCUSD",1647102983402,0.002,39137.0,39136.0,0.02552911]
["bitfinex","BTCUSD",1647102984203,0.04576796,39137.0,39136.0,0.02552911]
["bitfinex","BTCUSD",1647102984806,0.04376796,39137.0,39136.0,0.02552911]
["bitfinex","BTCUSD",1647102985109,0.04376796,39138.0,39136.0,0.02552911]
["bitfinex","BTCUSD",1647102985304,0.002,39137.0,39136.0,0.02552911]
["bitfinex","BTCUSD",1647102986164,0.04576796,39137.0,39136.0,0.02552911]
["bitfinex","BTCUSD",1647102986565,0.04376796,39137.0,39136.0,0.02552911]
["bitfinex","BTCUSD",1647102987065,0.04376796,39139.0,39136.0,0.13725429]
["bitfinex","BTCUSD",1647102987267,0.04376796,39139.0,39136.0,0.02552911]
["bitfinex","BTCUSD",1647102987465,0.003,39137.0,39136.0,0.02552911]
["bitfinex","BTCUSD",1647102987669,0.003,39137.0,39136.0,0.13725429]
["bitfinex","BTCUSD",1647102988067,0.04676796,39137.0,39136.0,0.13725429]
["bitfinex","BTCUSD",1647102988667,0.04376796,39137.0,39136.0,0.13725429]
["bitfinex","BTCUSD",1647102988966,0.04376796,39139.0,39136.0,0.02552911]
["bitfinex","BTCUSD",1647102989408,0.002,39137.0,39136.0,0.02552911]
["bitfinex","BTCUSD",1647102989610,0.04376796,39139.0,39137.0,0.0037402]
["bitfinex","BTCUSD",1647102991314,0.04576796,39139.0,39137.0,0.0037402]
["bitfinex","BTCUSD",1647102991511,0.04576796,39139.0,39138.0,0.11172518]
["bitfinex","BTCUSD",1647102991910,0.002,39139.0,39138.0,0.11172518]
["bitfinex","BTCUSD",1647102992716,0.55233391,39141.0,39138.0,0.11172518]
["bitfinex","BTCUSD",1647102992916,0.04259672,39140.0,39138.0,0.11172518]
["bitfinex","BTCUSD",1647102993752,0.04259672,39140.0,39139.0,0.387262]
["bitfinex","BTCUSD",1647102993951,0.24143372,39141.0,39138.0,0.11172518]
["bitfinex","BTCUSD",1647102994355,0.24143372,39141.0,39138.0,0.11204261]
["bitfinex","BTCUSD",1647102994552,0.23943372,39141.0,39139.0,0.23980013]
["bitfinex","BTCUSD",1647102994853,0.23943372,39141.0,39140.0,0.11172518]
["bitfinex","BTCUSD",1647102995456,0.24243372,39141.0,39140.0,0.11172518]
["bitfinex","BTCUSD",1647102995655,0.24243372,39141.0,39140.0,0.49898718]
["bitfinex","BTCUSD",1647102995859,0.04559672,39141.0,39140.0,0.49898718]
["bitfinex","BTCUSD",1647102996653,0.04259672,39141.0,39140.0,0.69512334]
["bitfinex","BTCUSD",1647102996926,0.04259672,39143.0,39141.0,0.387262]
["bitfinex","BTCUSD",1647102997925,0.04259672,39143.0,39142.0,0.11172518]
["bitfinex","BTCUSD",1647102998131,0.04259672,39143.0,39142.0,0.49898718]
["bitfinex","BTCUSD",1647102999428,0.04259672,39143.0,39142.0,0.49998718]
["bitfinex","BTCUSD",1647103000668,0.04259672,39143.0,39142.0,0.49898718]
["bitfinex","BTCUSD",1647103001757,0.04259672,39143.0,39142.0,0.49910753]
["bitfinex","BTCUSD",1647103002761,0.04259672,39143.0,39142.0,0.68476022]
["bitfinex","BTCUSD",1647103003358,0.04259672,39143.0,39142.0,0.68576022]
["bitfinex","BTCUSD",1647103004722,0.04259672,39143.0,39142.0,0.68744152]
["bitfinex","BTCUSD",1647103005127,0.04259672,39143.0,39142.0,1.10724658]
["bitfinex","BTCUSD",1647103005323,0.04259672,39143.0,39142.0,1.11024658]
["bitfinex","BTCUSD",1647103005923,0.04259672,39143.0,39142.0,0.69044152]
["bitfinex","BTCUSD",1647103006524,0.04259672,39143.0,39142.0,0.50478883]
["bitfinex","BTCUSD",1647103006724,0.2119268,39143.0,39142.0,0.50178883]
["bitfinex","BTCUSD",1647103007523,0.2119268,39143.0,39142.0,0.50378883]
["bitfinex","BTCUSD",1647103008580,0.2119268,39143.0,39142.0,0.50178883]
["bitfinex","BTCUSD",1647103010181,0.2119268,39143.0,39142.0,0.50047372]
["bitfinex","BTCUSD",1647103010382,0.2019268,39143.0,39142.0,0.50047372]
["bitfinex","BTCUSD",1647103012410,0.4619268,39143.0,39142.0,0.50047372]
["bitfinex","BTCUSD",1647103012809,0.4619268,39143.0,39142.0,0.11321172]
["bitfinex","BTCUSD",1647103014212,0.4619268,39143.0,39142.0,0.50047372]
["bitfinex","BTCUSD",1647103014418,0.29259672,39143.0,39142.0,0.50186578]
["bitfinex","BTCUSD",1647103017464,0.29359672,39143.0,39142.0,0.11460378]
["bitfinex","BTCUSD",1647103018166,0.29359672,39143.0,39142.0,0.50186578]
["bitfinex","BTCUSD",1647103018668,0.29259672,39143.0,39142.0,0.50186578]
["bitfinex","BTCUSD",1647103019074,0.29259672,39143.0,39142.0,0.11460378]
["bitfinex","BTCUSD",1647103019325,0.29259672,39143.0,39142.0,0.11321172]
["bitfinex","BTCUSD",1647103019522,0.02355369,39144.0,39142.0,0.11621172]
["bitfinex","BTCUSD",1647103020522,0.02355369,39144.0,39143.0,0.387262]
["bitfinex","BTCUSD",1647103021124,0.08878539,39144.0,39143.0,0.387262]
["bitfinex","BTCUSD",1647103022926,0.34878539,39144.0,39143.0,0.387262]
["bitfinex","BTCUSD",1647103023465,0.34978539,39144.0,39143.0,0.387262]
["bitfinex","BTCUSD",1647103024166,0.34978539,39144.0,39143.0,0.00247835]
["bitfinex","BTCUSD",1647103024368,0.34978539,39144.0,39143.0,0.38974035]
["bitfinex","BTCUSD",1647103024768,0.34878539,39144.0,39143.0,0.38974035]
["bitfinex","BTCUSD",1647103025070,0.34878539,39144.0,39143.0,0.00247835]
["bitfinex","BTCUSD",1647103025269,0.34878539,39144.0,39143.0,0.38974035]
["bitfinex","BTCUSD",1647103025470,0.34978539,39144.0,39143.0,0.38974035]
["bitfinex","BTCUSD",1647103025670,0.34978539,39144.0,39143.0,0.68974035]
["bitfinex","BTCUSD",1647103025868,0.34978539,39144.0,39143.0,0.38974035]
["bitfinex","BTCUSD",1647103026822,0.34878539,39144.0,39143.0,0.38974035]
["bitfinex","BTCUSD",1647103027422,0.34978539,39144.0,39143.0,0.38974035]
["bitfinex","BTCUSD",1647103028826,0.34878539,39144.0,39143.0,0.38974035]
["bitfinex","BTCUSD",1647103029428,0.34978539,39144.0,39143.0,0.38974035]
["bitfinex","BTCUSD",1647103029725,0.34978539,39144.0,39143.0,0.38852344]
["bitfinex","BTCUSD",1647103030668,0.34878539,39144.0,39143.0,0.38852344]
["bitfinex","BTCUSD",1647103031466,0.34878539,39144.0,39143.0,0.38952344]
["bitfinex","BTCUSD",1647103032867,0.34878539,39144.0,39143.0,0.38852344]
["bitfinex","BTCUSD",1647103033467,0.34878539,39144.0,39143.0,0.38952344]
["bitfinex","BTCUSD",1647103034722,0.34878539,39144.0,39143.0,0.38852344]
["bitfinex","BTCUSD",1647103035622,0.34878539,39144.0,39143.0,0.38952344]
["bitfinex","BTCUSD",1647103036826,0.34878539,39144.0,39143.0,0.38852344]
["bitfinex","BTCUSD",1647103037424,0.34878539,39144.0,39143.0,0.39052344]
["bitfinex","BTCUSD",1647103038666,0.26052022,39144.0,39143.0,0.38852344]
["bitfinex","BTCUSD",1647103041470,0.26052022,39144.0,39143.0,0.38952344]
["bitfinex","BTCUSD",1647103042902,0.26052022,39144.0,39143.0,0.38852344]
["bitfinex","BTCUSD",1647103043101,0.25552022,39144.0,39143.0,0.38852344]
["bitfinex","BTCUSD",1647103043503,0.25552022,39144.0,39143.0,0.39052344]
["bitfinex","BTCUSD",1647103044803,0.25552022,39144.0,39143.0,0.38852344]
["bitfinex","BTCUSD",1647103045405,0.25552022,39144.0,39143.0,0.68852344]
["bitfinex","BTCUSD",1647103045672,0.25552022,39144.0,39143.0,0.39052344]
["bitfinex","BTCUSD",1647103045870,0.25552022,39144.0,39143.0,0.69052344]
["bitfinex","BTCUSD",1647103046672,0.25552022,39144.0,39143.0,0.68852344]
["bitfinex","BTCUSD",1647103046875,0.25552022,39144.0,39143.0,0.38852344]
["bitfinex","BTCUSD",1647103047471,0.25552022,39144.0,39143.0,0.39052344]
["bitfinex","BTCUSD",1647103048672,0.25552022,39144.0,39143.0,0.38852344]
["bitfinex","BTCUSD",1647103049609,0.967567,39150.0,39146.0,0.30208084]
["bitfinex","BTCUSD",1647103049811,0.60251678,39150.0,39146.0,0.30208084]
["bitfinex","BTCUSD",1647103050208,0.60251678,39150.0,39147.0,0.11172518]
["bitfinex","BTCUSD",1647103050610,0.06511867,39149.0,39147.0,0.11172518]
["bitfinex","BTCUSD",1647103050809,0.06511867,39149.0,39147.0,0.11204233]
["bitfinex","BTCUSD",1647103051909,0.06511867,39149.0,39147.0,0.11172518]
["bitfinex","BTCUSD",1647103052509,0.26195567,39150.0,39147.0,0.11172518]
["bitfinex","BTCUSD",1647103053177,0.52195567,39150.0,39147.0,0.11204233]
["bitfinex","BTCUSD",1647103053478,0.06511867,39149.0,39147.0,0.11204233]
["bitfinex","BTCUSD",1647103053977,0.01511867,39149.0,39148.0,0.00151424]
["bitfinex","BTCUSD",1647103057212,0.01511867,39149.0,39148.0,0.00162605]
["bitfinex","BTCUSD",1647103057415,0.02011867,39149.0,39148.0,0.00162605]
["bitfinex","BTCUSD",1647103058820,0.01511867,39149.0,39148.0,0.00162605]
["bitfinex","BTCUSD",1647103061460,0.01811867,39149.0,39148.0,0.00162605]
["bitfinex","BTCUSD",1647103062667,0.01511867,39149.0,39148.0,0.00162605]
["bitfinex","BTCUSD",1647103063462,0.01611867,39149.0,39148.0,0.00162605]
["bitfinex","BTCUSD",1647103064719,0.01511867,39149.0,39148.0,0.00162605]
["bitfinex","BTCUSD",1647103067520,0.01511867,39149.0,39148.0,0.00262605]
["bitfinex","BTCUSD",1647103068765,0.01511867,39149.0,39148.0,0.00162605]
["bitfinex","BTCUSD",1647103069463,0.01111867,39149.0,39148.0,0.00162605]
["bitfinex","BTCUSD",1647103070765,0.01011867,39149.0,39148.0,0.00162605]
["bitfinex","BTCUSD",1647103071565,0.01111867,39149.0,39148.0,0.00162605]
["bitfinex","BTCUSD",1647103072824,0.01011867,39149.0,39148.0,0.00162605]
["bitfinex","BTCUSD",1647103073624,0.01311867,39149.0,39148.0,0.00162605]
["bitfinex","BTCUSD",1647103074724,0.01011867,39149.0,39148.0,0.00162605]
["bitfinex","BTCUSD",1647103075576,0.01311867,39149.0,39148.0,0.00162605]
["bitfinex","BTCUSD",1647103076380,0.37816889,39149.0,39148.0,0.00162605]
["bitfinex","BTCUSD",1647103076778,0.37516889,39149.0,39148.0,0.00162605]
["bitfinex","BTCUSD",1647103077781,0.48139741,39149.0,39148.0,0.00162605]
["bitfinex","BTCUSD",1647103078178,0.387262,39148.0,39146.0,0.2842409]
["bitfinex","BTCUSD",1647103078384,0.08401674,39147.0,39146.0,0.2842409]
["bitfinex","BTCUSD",1647103078578,0.47127874,39147.0,39146.0,0.2842409]
["bitfinex","BTCUSD",1647103078779,0.90941066,39147.0,39146.0,0.2842409]
["bitfinex","BTCUSD",1647103078982,1.30604599,39147.0,39146.0,0.2842409]
["bitfinex","BTCUSD",1647103079180,0.99786903,39147.0,39146.0,0.2842409]
["bitfinex","BTCUSD",1647103079413,1.10122842,39147.0,39146.0,0.2842409]
["bitfinex","BTCUSD",1647103079613,0.93396503,39147.0,39146.0,0.2842409]
["bitfinex","BTCUSD",1647103079815,1.10122842,39147.0,39146.0,0.2842409]
["bitfinex","BTCUSD",1647103080019,0.86497474,39147.0,39146.0,0.2842409]
["bitfinex","BTCUSD",1647103080223,1.03223813,39147.0,39146.0,0.2842409]
["bitfinex","BTCUSD",1647103080617,0.86497474,39147.0,39146.0,0.2842409]
["bitfinex","BTCUSD",1647103080818,0.73185891,39147.0,39146.0,0.2842409]
["bitfinex","BTCUSD",1647103081021,0.95185752,39147.0,39146.0,0.2842409]
["bitfinex","BTCUSD",1647103082221,1.25225998,39147.0,39146.0,0.2842409]
["bitfinex","BTCUSD",1647103082420,0.86499798,39147.0,39146.0,0.2842409]
["bitfinex","BTCUSD",1647103082618,1.25225998,39147.0,39146.0,0.2842409]
["bitfinex","BTCUSD",1647103083082,1.00638505,39147.0,39146.0,0.2842409]
["bitfinex","BTCUSD",1647103083283,0.64073766,39147.0,39146.0,0.2842409]
["bitfinex","BTCUSD",1647103083481,0.78689756,39147.0,39146.0,0.2842409]
["bitfinex","BTCUSD",1647103083884,0.73579756,39147.0,39146.0,0.2842409]
["bitfinex","BTCUSD",1647103084282,0.73579756,39147.0,39146.0,0.28720692]
["bitfinex","BTCUSD",1647103084983,0.42237427,39147.0,39146.0,0.28720692]
["bitfinex","BTCUSD",1647103085591,0.42537427,39147.0,39146.0,0.28720692]
["bitfinex","BTCUSD",1647103086586,0.73878351,39147.0,39146.0,0.28720692]
["bitfinex","BTCUSD",1647103086828,0.42537427,39147.0,39146.0,0.28720692]
["bitfinex","BTCUSD",1647103087529,0.42237427,39147.0,39146.0,0.28720692]
["bitfinex","BTCUSD",1647103087730,0.73578435,39147.0,39146.0,0.28720692]
["bitfinex","BTCUSD",1647103087929,0.53894408,39147.0,39146.0,0.28720692]
["bitfinex","BTCUSD",1647103089336,0.22553727,39147.0,39146.0,0.28720692]
["bitfinex","BTCUSD",1647103089534,0.61579927,39147.0,39146.0,0.28720692]
["bitfinex","BTCUSD",1647103089734,0.61579927,39147.0,39146.0,0.2857643]
["bitfinex","BTCUSD",1647103089932,0.78306266,39147.0,39146.0,0.2857643]
["bitfinex","BTCUSD",1647103090132,0.39580066,39147.0,39146.0,0.2857643]
["bitfinex","BTCUSD",1647103090783,0.39280066,39147.0,39146.0,0.2857643]
["bitfinex","BTCUSD",1647103091179,0.22553727,39147.0,39146.0,0.2857643]
["bitfinex","BTCUSD",1647103091382,0.39280066,39147.0,39146.0,0.2857643]
["bitfinex","BTCUSD",1647103091582,0.22853727,39147.0,39146.0,0.2857643]
["bitfinex","BTCUSD",1647103091781,0.39580066,39147.0,39146.0,0.2857643]
["bitfinex","BTCUSD",1647103091980,0.22853727,39147.0,39146.0,0.2857643]
["bitfinex","BTCUSD",1647103092181,0.39580066,39147.0,39146.0,0.2857643]
["bitfinex","BTCUSD",1647103092381,0.70920603,39147.0,39146.0,0.2857643]
["bitfinex","BTCUSD",1647103092784,0.54194264,39147.0,39146.0,0.2857643]
["bitfinex","BTCUSD",1647103092982,0.53894264,39147.0,39146.0,0.2857643]
["bitfinex","BTCUSD",1647103094724,0.59004264,39147.0,39146.0,0.2857643]
["bitfinex","BTCUSD",1647103095729,0.59204264,39147.0,39146.0,0.2857643]
["bitfinex","BTCUSD",1647103096926,0.59004264,39147.0,39146.0,0.2857643]
["bitfinex","BTCUSD",1647103097227,0.79413101,39147.0,39146.0,0.2857643]
["bitfinex","BTCUSD",1647103097627,0.9613944,39147.0,39146.0,0.2857643]
["bitfinex","BTCUSD",1647103098757,0.9613944,39147.0,39146.0,0.28566606]
["bitfinex","BTCUSD",1647103099360,0.64798903,39147.0,39146.0,0.28566606]
["bitfinex","BTCUSD",1647103099560,0.65098903,39147.0,39146.0,0.28566606]
["bitfinex","BTCUSD",1647103100360,1.40389842,39147.0,39146.0,0.28566606]
["bitfinex","BTCUSD",1647103100561,0.65098903,39147.0,39146.0,0.28566606]
["bitfinex","BTCUSD",1647103100762,0.64798903,39147.0,39146.0,0.28566606]
["bitfinex","BTCUSD",1647103101567,0.65098903,39147.0,39146.0,0.28566606]
["bitfinex","BTCUSD",1647103102012,1.03825103,39147.0,39146.0,0.28566606]
["bitfinex","BTCUSD",1647103102515,1.23508803,39147.0,39146.0,0.28566606]
["bitfinex","BTCUSD",1647103102812,0.84482603,39147.0,39146.0,0.28566606]
["bitfinex","BTCUSD",1647103103215,1.29599103,39147.0,39146.0,0.28566606]
["bitfinex","BTCUSD",1647103103615,1.29899103,39147.0,39146.0,0.28566606]
["bitfinex","BTCUSD",1647103105414,1.66163842,39147.0,39146.0,0.28566606]
["bitfinex","BTCUSD",1647103105662,1.29899103,39147.0,39146.0,0.28566606]
["bitfinex","BTCUSD",1647103105863,1.66463842,39147.0,39146.0,0.28566606]
["bitfinex","BTCUSD",1647103106263,1.66463842,39147.0,39146.0,0.26475329]
["bitfinex","BTCUSD",1647103106466,1.54120135,39147.0,39146.0,0.26475329]
["bitfinex","BTCUSD",1647103106865,1.53820135,39147.0,39146.0,0.26475329]
["bitfinex","BTCUSD",1647103107067,0.5,39146.0,39137.0,0.01277]
["bitfinex","BTCUSD",1647103107265,0.31354508,39141.0,39138.0,0.00126886]
["bitfinex","BTCUSD",1647103107468,0.06574675,39139.0,39138.0,0.00126886]
["bitfinex","BTCUSD",1647103107864,0.36464508,39142.0,39138.0,0.00126886]
["bitfinex","BTCUSD",1647103108165,0.19729736,39139.0,39137.0,0.01277]
["bitfinex","BTCUSD",1647103108465,0.19729736,39139.0,39138.0,0.00031719]
["bitfinex","BTCUSD",1647103109313,0.20741603,39139.0,39137.0,0.01277]
["bitfinex","BTCUSD",1647103109515,0.20741603,39139.0,39137.0,0.01308744]
["bitfinex","BTCUSD",1647103109718,0.20841603,39139.0,39137.0,0.01308744]
["bitfinex","BTCUSD",1647103109915,1.82048031,39138.0,39137.0,0.01308744]
["bitfinex","BTCUSD",1647103110116,1.27289338,39138.0,39137.0,0.01308744]
["bitfinex","BTCUSD",1647103110718,1.27289338,39138.0,39137.0,0.01277]
["bitfinex","BTCUSD",1647103111117,1.46973038,39138.0,39137.0,0.01277]
["bitfinex","BTCUSD",1647103111617,1.47073038,39138.0,39137.0,0.01277]
["bitfinex","BTCUSD",1647103112820,1.46973038,39138.0,39137.0,0.01277]
["bitfinex","BTCUSD",1647103113099,0.20695567,39138.0,39137.0,0.66175718]
["bitfinex","BTCUSD",1647103113297,0.3658026,39148.0,39138.0,1.25]
["bitfinex","BTCUSD",1647103113298,0.26123892,39146.0,39138.0,1.25]
["bitfinex","BTCUSD",1647103113495,1.22294981,39155.0,39145.0,0.11172518]
["bitfinex","BTCUSD",1647103113496,0.16727146,39147.0,39145.0,0.11172518]
["bitfinex","BTCUSD",1647103113697,0.16727146,39147.0,39146.0,0.387262]
["bitfinex","BTCUSD",1647103113892,0.31354508,39151.0,39147.0,0.2134426]
["bitfinex","BTCUSD",1647103114096,0.06414078,39150.0,39148.0,0.49898718]
["bitfinex","BTCUSD",1647103114294,0.06414078,39150.0,39149.0,0.687262]
["bitfinex","BTCUSD",1647103114495,0.06414078,39150.0,39149.0,0.127262]
["bitfinex","BTCUSD",1647103115091,0.37768586,39152.0,39148.0,0.11172518]
["bitfinex","BTCUSD",1647103115492,0.06414078,39152.0,39148.0,0.11172518]
["bitfinex","BTCUSD",1647103115693,0.06414078,39152.0,39148.0,0.1130423]
["bitfinex","BTCUSD",1647103115893,0.06414078,39152.0,39149.0,0.127937]
["bitfinex","BTCUSD",1647103116927,0.06414078,39152.0,39149.0,0.12825413]
["bitfinex","BTCUSD",1647103117727,0.06414078,39152.0,39149.0,0.12925413]
["bitfinex","BTCUSD",1647103117927,0.2626276,39153.0,39149.0,0.12925414]
["bitfinex","BTCUSD",1647103118927,0.06414078,39153.0,39149.0,0.12825414]
["bitfinex","BTCUSD",1647103119729,0.00174618,39152.0,39150.0,0.00219593]
["bitfinex","BTCUSD",1647103119930,0.00174618,39152.0,39151.0,0.127929]
["bitfinex","BTCUSD",1647103120134,0.00174618,39152.0,39150.0,0.00219593]
["bitfinex","BTCUSD",1647103120331,0.00174618,39152.0,39150.0,0.00251307]
["bitfinex","BTCUSD",1647103120774,0.06422858,39151.0,39150.0,0.00251307]
["bitfinex","BTCUSD",1647103121372,0.06422858,39151.0,39150.0,0.00219593]
["bitfinex","BTCUSD",1647103123284,0.06422858,39151.0,39150.0,0.13012793]
["bitfinex","BTCUSD",1647103123875,0.06422858,39151.0,39150.0,0.00219593]
["bitfinex","BTCUSD",1647103124311,0.06422858,39151.0,39150.0,0.13012893]
["bitfinex","BTCUSD",1647103124812,0.06422858,39151.0,39150.0,0.00219593]
["bitfinex","BTCUSD",1647103125014,0.06422858,39151.0,39150.0,0.13012893]
["bitfinex","BTCUSD",1647103125419,0.06422858,39151.0,39150.0,0.00219593]
["bitfinex","BTCUSD",1647103125613,0.06522858,39151.0,39150.0,0.00219593]
["bitfinex","BTCUSD",1647103125814,0.31522858,39151.0,39150.0,0.00219593]
["bitfinex","BTCUSD",1647103126115,0.49895505,39151.0,39150.0,0.00219593]
["bitfinex","BTCUSD",1647103126514,0.31522858,39151.0,39150.0,0.00219593]
["bitfinex","BTCUSD",1647103126913,0.31422858,39151.0,39150.0,0.00219593]
["bitfinex","BTCUSD",1647103127115,0.31422858,39151.0,39150.0,0.13012893]
["bitfinex","BTCUSD",1647103127314,0.31422858,39151.0,39150.0,0.00219593]
["bitfinex","BTCUSD",1647103128204,0.31422858,39151.0,39150.0,0.11392111]
["bitfinex","BTCUSD",1647103129708,0.31422858,39151.0,39150.0,0.00219593]
["bitfinex","BTCUSD",1647103131406,0.30922858,39151.0,39150.0,0.00219593]
["bitfinex","BTCUSD",1647103133229,0.30805734,39151.0,39150.0,0.00219593]
["bitfinex","BTCUSD",1647103134527,0.30805734,39151.0,39149.0,0.00219593]
["bitfinex","BTCUSD",1647103134925,0.30805734,39151.0,39149.0,0.00251307]
["bitfinex","BTCUSD",1647103135327,0.05805734,39150.0,39149.0,0.00251307]
["bitfinex","BTCUSD",1647103135576,0.12864553,39150.0,39149.0,0.00251307]
["bitfinex","BTCUSD",1647103135779,0.12864553,39150.0,39149.0,0.00219593]
["bitfinex","BTCUSD",1647103136578,0.12825914,39150.0,39149.0,0.00219593]
["bitfinex","BTCUSD",1647103136979,0.05767095,39150.0,39149.0,0.00219593]
["bitfinex","BTCUSD",1647103137779,0.05767095,39150.0,39149.0,0.00319593]
["bitfinex","BTCUSD",1647103138982,0.05767095,39150.0,39149.0,0.00219593]
["bitfinex","BTCUSD",1647103139421,0.0595065,39150.0,39148.0,0.00219856]
["bitfinex","BTCUSD",1647103139622,0.0595065,39150.0,39148.0,0.00251571]
["bitfinex","BTCUSD",1647103139821,0.0615065,39150.0,39148.0,0.00251571]
["bitfinex","BTCUSD",1647103140624,0.0615065,39150.0,39148.0,0.00219856]
["bitfinex","BTCUSD",1647103141027,0.0595065,39150.0,39148.0,0.00219856]
["bitfinex","BTCUSD",1647103141825,0.0625065,39150.0,39148.0,0.00219856]
["bitfinex","BTCUSD",1647103142925,0.0595065,39150.0,39148.0,0.00219856]
["bitfinex","BTCUSD",1647103143967,0.0595065,39150.0,39147.0,0.00251571]
["bitfinex","BTCUSD",1647103144165,0.0595065,39150.0,39147.0,0.00219856]
["bitfinex","BTCUSD",1647103144367,0.26143614,39150.0,39147.0,0.00251571]
["bitfinex","BTCUSD",1647103145267,0.05767095,39149.0,39147.0,0.00251571]
["bitfinex","BTCUSD",1647103145468,0.05767095,39149.0,39147.0,0.00219856]
["bitfinex","BTCUSD",1647103145669,0.05767095,39149.0,39147.0,0.00251571]
["bitfinex","BTCUSD",1647103146672,0.05767095,39149.0,39147.0,0.00219856]
["bitfinex","BTCUSD",1647103146935,0.0595065,39150.0,39147.0,0.00219856]
["bitfinex","BTCUSD",1647103148130,0.0595065,39150.0,39147.0,0.00251571]
["bitfinex","BTCUSD",1647103150231,0.0595065,39150.0,39147.0,0.00219856]
["bitfinex","BTCUSD",1647103150435,0.05767095,39150.0,39147.0,0.00167481]
["bitfinex","BTCUSD",1647103151492,0.05767095,39150.0,39147.0,0.00135766]
["bitfinex","BTCUSD",1647103154096,0.05767095,39150.0,39147.0,0.00170748]
["bitfinex","BTCUSD",1647103156233,0.05767095,39150.0,39147.0,0.00135766]
["bitfinex","BTCUSD",1647103156436,0.05767095,39150.0,39147.0,0.00170748]
["bitfinex","BTCUSD",1647103156933,0.05767095,39150.0,39149.0,0.11172518]
["bitfinex","BTCUSD",1647103157333,0.05767095,39150.0,39147.0,0.00135766]
["bitfinex","BTCUSD",1647103157734,0.05767095,39150.0,39148.0,0.00033724]
["bitfinex","BTCUSD",1647103158166,0.05767095,39150.0,39148.0,0.11206242]
["bitfinex","BTCUSD",1647103158567,0.05767095,39150.0,39148.0,0.11172518]
["bitfinex","BTCUSD",1647103159166,0.05767095,39150.0,39148.0,0.36172518]
["bitfinex","BTCUSD",1647103159367,0.05767095,39150.0,39148.0,0.36161475]
["bitfinex","BTCUSD",1647103159567,0.05767095,39150.0,39149.0,0.00135616]
["bitfinex","BTCUSD",1647103161923,0.06167095,39150.0,39149.0,0.00135616]
["bitfinex","BTCUSD",1647103163123,0.05767095,39150.0,39149.0,0.00135616]
["bitfinex","BTCUSD",1647103163727,0.06167095,39150.0,39149.0,0.00135616]
["bitfinex","BTCUSD",1647103164727,0.06167095,39150.0,39148.0,0.25135616]
["bitfinex","BTCUSD",1647103164930,0.05767095,39150.0,39148.0,0.25167241]
["bitfinex","BTCUSD",1647103165773,0.05967095,39150.0,39148.0,0.25135616]
["bitfinex","BTCUSD",1647103167077,0.05767095,39150.0,39148.0,0.25135616]
["bitfinex","BTCUSD",1647103167880,0.0511,39149.0,39148.0,0.25135616]
["bitfinex","BTCUSD",1647103168682,0.10877095,39149.0,39148.0,0.25135616]
["bitfinex","BTCUSD",1647103170330,0.10877095,39149.0,39148.0,0.00135616]
["bitfinex","BTCUSD",1647103172331,0.47457355,39149.0,39148.0,0.00135616]
["bitfinex","BTCUSD",1647103173997,0.10877095,39149.0,39148.0,0.00135616]
["bitfinex","BTCUSD",1647103174195,0.47457355,39149.0,39148.0,0.00135616]
["bitfinex","BTCUSD",1647103174601,0.47457355,39149.0,39147.0,0.25166523]
["bitfinex","BTCUSD",1647103175496,0.05767095,39148.0,39147.0,0.25134831]
["bitfinex","BTCUSD",1647103176097,0.05767095,39148.0,39147.0,0.00134831]
["bitfinex","BTCUSD",1647103176500,0.42347355,39148.0,39147.0,0.00134831]
["bitfinex","BTCUSD",1647103176698,0.05767095,39148.0,39147.0,0.00134831]
["bitfinex","BTCUSD",1647103178843,0.05767095,39148.0,39146.0,0.00166673]
["bitfinex","BTCUSD",1647103179039,0.05767095,39148.0,39146.0,0.00134981]
["bitfinex","BTCUSD",1647103179240,0.05767095,39148.0,39146.0,0.00166673]
["bitfinex","BTCUSD",1647103179743,0.05167095,39148.0,39146.0,0.00166673]
["bitfinex","BTCUSD",1647103180341,0.05167095,39148.0,39146.0,0.00134981]
["bitfinex","BTCUSD",1647103180987,0.04767095,39148.0,39146.0,0.00134981]
["bitfinex","BTCUSD",1647103181787,0.05167095,39148.0,39146.0,0.00134981]
["bitfinex","BTCUSD",1647103182389,0.004,39148.0,39146.0,0.00134981]
["bitfinex","BTCUSD",1647103183288,0.04767095,39147.0,39146.0,0.00134981]
["bitfinex","BTCUSD",1647103184188,0.04767095,39147.0,39145.0,0.00031693]
["bitfinex","BTCUSD",1647103184442,0.05067095,39148.0,39145.0,0.00031693]
["bitfinex","BTCUSD",1647103185147,0.05067095,39148.0,39142.0,0.23841726]
["bitfinex","BTCUSD",1647103185148,0.04767095,39148.0,39142.0,0.23841726]
["bitfinex","BTCUSD",1647103185344,0.04767095,39148.0,39145.0,0.00031693]
["bitfinex","BTCUSD",1647103185745,0.04867095,39148.0,39145.0,0.00031693]
["bitfinex","BTCUSD",1647103186347,0.04867095,39148.0,39143.0,0.11161475]
["bitfinex","BTCUSD",1647103186548,0.04867095,39148.0,39145.0,0.00031693]
["bitfinex","BTCUSD",1647103186947,0.04767095,39148.0,39145.0,0.00031693]
["bitfinex","BTCUSD",1647103187549,0.04767095,39148.0,39143.0,0.11161475]
["bitfinex","BTCUSD",1647103187750,0.05067095,39148.0,39145.0,0.00031714]
["bitfinex","BTCUSD",1647103188590,0.25858935,39148.0,39143.0,0.11161475]
["bitfinex","BTCUSD",1647103188792,0.25858935,39148.0,39145.0,0.00031714]
["bitfinex","BTCUSD",1647103188992,0.25558935,39148.0,39145.0,0.00031714]
["bitfinex","BTCUSD",1647103189193,0.04767095,39147.0,39145.0,0.00031714]
["bitfinex","BTCUSD",1647103189792,0.04767095,39147.0,39143.0,0.11161475]
["bitfinex","BTCUSD",1647103190193,0.04767095,39147.0,39144.0,0.00031734]
["bitfinex","BTCUSD",1647103191093,0.001,39148.0,39143.0,0.11161475]
["bitfinex","BTCUSD",1647103191292,0.001,39148.0,39144.0,0.00031734]
["bitfinex","BTCUSD",1647103191692,0.41347355,39149.0,39144.0,0.00031734]
["bitfinex","BTCUSD",1647103191931,0.04767095,39149.0,39144.0,0.00031734]
["bitfinex","BTCUSD",1647103192130,0.04767095,39148.0,39144.0,0.00031734]
["bitfinex","BTCUSD",1647103192334,0.04767095,39148.0,39143.0,0.11161475]
["bitfinex","BTCUSD",1647103192533,0.04767095,39148.0,39145.0,0.00031711]
["bitfinex","BTCUSD",1647103192935,0.04767095,39149.0,39145.0,0.00031711]
["bitfinex","BTCUSD",1647103193138,0.20638275,39148.0,39145.0,0.00031711]
["bitfinex","BTCUSD",1647103193335,0.04767095,39149.0,39145.0,0.00031711]
["bitfinex","BTCUSD",1647103193535,0.04767095,39149.0,39143.0,0.11161475]
["bitfinex","BTCUSD",1647103193735,0.04767095,39149.0,39145.0,0.00031689]
["bitfinex","BTCUSD",1647103193939,0.04767095,39149.0,39146.0,0.00135131]
["bitfinex","BTCUSD",1647103194836,0.04767095,39149.0,39146.0,0.00166819]
["bitfinex","BTCUSD",1647103195697,0.17726888,39147.0,39146.0,0.00166819]
["bitfinex","BTCUSD",1647103195897,0.04767095,39147.0,39146.0,0.00135131]
["bitfinex","BTCUSD",1647103196094,0.04767095,39147.0,39146.0,0.00166822]
["bitfinex","BTCUSD",1647103196896,0.25034799,39149.0,39146.0,0.00166822]
["bitfinex","BTCUSD",1647103197109,0.25034799,39149.0,39146.0,0.00135131]
["bitfinex","BTCUSD",1647103197110,0.04767095,39149.0,39146.0,0.00135131]
["bitfinex","BTCUSD",1647103198397,0.04767095,39149.0,39146.0,0.00166824]
["bitfinex","BTCUSD",1647103199442,0.04767095,39149.0,39146.0,0.00135131]
["bitfinex","BTCUSD",1647103199645,0.04767095,39149.0,39146.0,0.00166824]
["bitfinex","BTCUSD",1647103199846,0.05167095,39149.0,39146.0,0.00166824]
["bitfinex","BTCUSD",1647103200644,0.05167095,39149.0,39146.0,0.00135131]
["bitfinex","BTCUSD",1647103200849,0.05167095,39149.0,39146.0,0.00166823]
["bitfinex","BTCUSD",1647103200850,0.41747355,39149.0,39146.0,0.00166823]
["bitfinex","BTCUSD",1647103201048,0.41347355,39149.0,39146.0,0.00166823]
["bitfinex","BTCUSD",1647103201245,0.04767095,39149.0,39146.0,0.00166823]
["bitfinex","BTCUSD",1647103201446,0.41347355,39149.0,39146.0,0.00166823]
["bitfinex","BTCUSD",1647103201647,0.04767095,39148.0,39146.0,0.00166823]
["bitfinex","BTCUSD",1647103201845,0.04767095,39148.0,39146.0,0.00135131]
["bitfinex","BTCUSD",1647103202045,0.04767095,39148.0,39146.0,0.00166823]
["bitfinex","BTCUSD",1647103202248,0.04767095,39148.0,39146.0,0.00159974]
["bitfinex","BTCUSD",1647103202647,0.04767095,39149.0,39146.0,0.00159974]
["bitfinex","BTCUSD",1647103203079,0.04767095,39149.0,39146.0,0.00128282]
["bitfinex","BTCUSD",1647103203277,0.41347355,39149.0,39146.0,0.00159974]
["bitfinex","BTCUSD",1647103203677,0.04767095,39148.0,39146.0,0.00159974]
["bitfinex","BTCUSD",1647103204275,0.04767095,39148.0,39146.0,0.00128282]
["bitfinex","BTCUSD",1647103204476,0.10571696,39148.0,39146.0,0.00128282]
["bitfinex","BTCUSD",1647103204677,0.47151956,39148.0,39145.0,0.00031693]
["bitfinex","BTCUSD",1647103204875,0.10571696,39148.0,39145.0,0.00031693]
["bitfinex","BTCUSD",1647103205479,0.04767095,39147.0,39140.0,0.25134831]
["bitfinex","BTCUSD",1647103205676,0.04767095,39147.0,39145.0,0.00031693]
["bitfinex","BTCUSD",1647103206679,0.04767095,39147.0,39140.0,0.25134831]
["bitfinex","BTCUSD",1647103206948,0.04767095,39147.0,39144.0,0.00031693]
["bitfinex","BTCUSD",1647103207347,0.18154556,39146.0,39144.0,0.00031693]
["bitfinex","BTCUSD",1647103207549,0.04767095,39145.0,39144.0,0.00031693]
["bitfinex","BTCUSD",1647103207950,0.04767095,39145.0,39141.0,0.127975]
["bitfinex","BTCUSD",1647103208150,0.04767095,39145.0,39143.0,0.00031694]
["bitfinex","BTCUSD",1647103209150,0.04767095,39145.0,39140.0,0.25134831]
["bitfinex","BTCUSD",1647103209454,0.04767095,39145.0,39142.0,0.00031694]
["bitfinex","BTCUSD",1647103210253,0.387278,39143.0,39140.0,0.25134831]
["bitfinex","BTCUSD",1647103210453,0.387278,39141.0,39140.0,0.25]
["bitfinex","BTCUSD",1647103210700,0.488378,39141.0,39140.0,0.25]
["bitfinex","BTCUSD",1647103210900,1.25111106,39141.0,39140.0,0.25]
["bitfinex","BTCUSD",1647103211098,0.488378,39141.0,39140.0,0.25]
["bitfinex","BTCUSD",1647103211301,0.59369134,39141.0,39140.0,0.25]
["bitfinex","BTCUSD",1647103212298,0.53604895,39141.0,39140.0,0.25]
["bitfinex","BTCUSD",1647103213102,0.09877095,39141.0,39140.0,0.25]
["bitfinex","BTCUSD",1647103213302,0.48604895,39141.0,39140.0,0.25]
["bitfinex","BTCUSD",1647103214753,0.90343815,39141.0,39130.0,0.3]
["bitfinex","BTCUSD",1647103214948,0.90343815,39141.0,39128.0,0.29981475]
["bitfinex","BTCUSD",1647103214949,0.36356059,39138.0,39128.0,0.29981475]
["bitfinex","BTCUSD",1647103215148,0.387278,39136.0,39128.0,0.1882]
["bitfinex","BTCUSD",1647103215344,0.70083859,39134.0,39127.0,0.1196]
["bitfinex","BTCUSD",1647103215545,0.387278,39132.0,39125.0,0.11161475]
["bitfinex","BTCUSD",1647103215748,0.387278,39128.0,39125.0,0.11161475]
["bitfinex","BTCUSD",1647103215951,0.03711539,39129.0,39128.0,0.50500845]
["bitfinex","BTCUSD",1647103216250,0.04767095,39129.0,39128.0,0.50500845]
["bitfinex","BTCUSD",1647103217247,0.09877095,39129.0,39128.0,0.50500845]
["bitfinex","BTCUSD",1647103217849,0.04767095,39129.0,39128.0,0.93305545]
["bitfinex","BTCUSD",1647103218088,0.16747658,39135.0,39128.0,0.93305545]
["bitfinex","BTCUSD",1647103218089,0.04767095,39134.0,39128.0,0.93305545]
["bitfinex","BTCUSD",1647103218285,0.04767095,39134.0,39129.0,0.128037]
["bitfinex","BTCUSD",1647103218486,0.04649971,39134.0,39129.0,0.128037]
["bitfinex","BTCUSD",1647103218788,0.04649971,39134.0,39133.0,0.23963375]
["bitfinex","BTCUSD",1647103219287,0.00035557,39135.0,39133.0,0.11161475]
["bitfinex","BTCUSD",1647103219888,0.001,39134.0,39133.0,0.11161475]
["bitfinex","BTCUSD",1647103220088,0.04749971,39134.0,39133.0,0.23963275]
["bitfinex","BTCUSD",1647103221087,0.00035557,39136.0,39133.0,0.23963275]
["bitfinex","BTCUSD",1647103221290,0.4197945,39142.0,39131.0,0.00035561]
["bitfinex","BTCUSD",1647103221493,0.00035557,39135.0,39134.0,0.11161475]
["bitfinex","BTCUSD",1647103221932,0.04685528,39135.0,39134.0,0.11161475]
["bitfinex","BTCUSD",1647103222334,0.04649971,39135.0,39134.0,0.11161475]
["bitfinex","BTCUSD",1647103223034,0.00035557,39136.0,39134.0,0.11161475]
["bitfinex","BTCUSD",1647103223635,0.04649971,39138.0,39134.0,0.11161475]
["bitfinex","BTCUSD",1647103223837,0.00034504,39137.0,39134.0,0.11161475]
["bitfinex","BTCUSD",1647103224037,0.19351394,39136.0,39134.0,0.11161475]
["bitfinex","BTCUSD",1647103224935,0.04649971,39135.0,39134.0,0.11161475]
["bitfinex","BTCUSD",1647103225777,0.29649971,39135.0,39134.0,0.11161475]
["bitfinex","BTCUSD",1647103225980,0.29849971,39135.0,39134.0,0.11161475]
["bitfinex","BTCUSD",1647103227080,0.29649971,39135.0,39134.0,0.11161475]
["bitfinex","BTCUSD",1647103229331,0.2980755,39135.0,39134.0,0.11382566]
["bitfinex","BTCUSD",1647103229931,0.2980755,39135.0,39134.0,0.24183966]
["bitfinex","BTCUSD",1647103230135,0.2980755,39135.0,39134.0,0.11382566]
["bitfinex","BTCUSD",1647103230533,0.29649971,39135.0,39134.0,0.11161475]
["bitfinex","BTCUSD",1647103231335,0.29649971,39135.0,39134.0,0.23962875]
["bitfinex","BTCUSD",1647103231536,0.29649971,39135.0,39134.0,0.11161475]
["bitfinex","BTCUSD",1647103233380,0.29649971,39135.0,39130.0,0.18438265]
["bitfinex","BTCUSD",1647103233381,0.29649971,39135.0,39131.0,0.00033232]
["bitfinex","BTCUSD",1647103233580,0.04649971,39134.0,39131.0,0.00033232]
["bitfinex","BTCUSD",1647103234383,0.04649971,39134.0,39132.0,0.11161475]
["bitfinex","BTCUSD",1647103239252,0.04649971,39134.0,39133.0,0.00245523]
["bitfinex","BTCUSD",1647103244735,0.04649971,39134.0,39132.0,0.10906998]
["bitfinex","BTCUSD",1647103245934,0.19351394,39136.0,39135.0,0.26091379]
["bitfinex","BTCUSD",1647103246134,0.25759522,39136.0,39135.0,0.26091379]
["bitfinex","BTCUSD",1647103250996,0.06408128,39136.0,39135.0,0.26091379]
["bitfinex","BTCUSD",1647103254030,0.00034374,39137.0,39135.0,0.44484588]
["bitfinex","BTCUSD",1647103254231,0.00034374,39137.0,39135.0,0.26091379]
["bitfinex","BTCUSD",1647103254631,0.00147033,39136.0,39135.0,0.26091379]
["bitfinex","BTCUSD",1647103254835,0.06555161,39136.0,39135.0,0.26091379]
["bitfinex","BTCUSD",1647103255235,0.06555161,39136.0,39135.0,0.48690431]
["bitfinex","BTCUSD",1647103255431,0.06555161,39136.0,39135.0,0.26091379]
["bitfinex","BTCUSD",1647103256297,0.31555161,39136.0,39135.0,0.26091379]
["bitfinex","BTCUSD",1647103257698,0.06555161,39136.0,39135.0,0.26091379]
["bitfinex","BTCUSD",1647103258096,0.06655161,39136.0,39135.0,0.26091379]
["bitfinex","BTCUSD",1647103259351,0.06555161,39136.0,39135.0,0.26091379]
["bitfinex","BTCUSD",1647103259957,0.06655161,39136.0,39135.0,0.26091379]
["bitfinex","BTCUSD",1647103261360,0.06555161,39136.0,39135.0,0.26091379]
["bitfinex","BTCUSD",1647103262061,0.06655161,39136.0,39135.0,0.26091379]
["bitfinex","BTCUSD",1647103263301,0.06555161,39136.0,39135.0,0.26091379]
["bitfinex","BTCUSD",1647103268147,0.06555161,39136.0,39135.0,0.26083837]
["bitfinex","BTCUSD",1647103269750,0.36555161,39136.0,39135.0,0.26083837]
["bitfinex","BTCUSD",1647103270153,0.06655161,39136.0,39135.0,0.26083837]
["bitfinex","BTCUSD",1647103271401,0.06555161,39136.0,39135.0,0.26083837]
["bitfinex","BTCUSD",1647103271806,0.36555161,39136.0,39135.0,0.26083837]
["bitfinex","BTCUSD",1647103272202,0.06555161,39136.0,39135.0,0.26083837]
["bitfinex","BTCUSD",1647103278192,0.06655161,39136.0,39135.0,0.26083837]
["bitfinex","BTCUSD",1647103279394,0.06555161,39136.0,39135.0,0.26083837]
["bitfinex","BTCUSD",1647103288093,0.06655161,39136.0,39135.0,0.26083837]
["bitfinex","BTCUSD",1647103289346,0.06555161,39136.0,39135.0,0.26083837]
["bitfinex","BTCUSD",1647103290149,0.06555161,39136.0,39135.0,0.56183837]
["bitfinex","BTCUSD",1647103290349,0.0003334,39137.0,39136.0,0.13110322]
["bitfinex","BTCUSD",1647103290746,0.36596353,39140.0,39136.0,0.13110322]
["bitfinex","BTCUSD",1647103290947,0.06389306,39139.0,39136.0,0.13110322]
["bitfinex","BTCUSD",1647103291147,0.00033339,39138.0,39136.0,0.13110322]
["bitfinex","BTCUSD",1647103291949,0.06389306,39137.0,39136.0,0.13110322]
["bitfinex","BTCUSD",1647103292249,0.06389306,39137.0,39136.0,0.13310322]
["bitfinex","BTCUSD",1647103292950,0.06389306,39138.0,39136.0,0.13310322]
["bitfinex","BTCUSD",1647103293388,0.06389306,39138.0,39136.0,0.13110322]
["bitfinex","BTCUSD",1647103293890,0.06389306,39138.0,39137.0,0.3]
["bitfinex","BTCUSD",1647103295189,0.06389306,39138.0,39136.0,0.13310322]
["bitfinex","BTCUSD",1647103295389,0.06389306,39138.0,39136.0,0.13110322]
["bitfinex","BTCUSD",1647103296193,0.05889306,39138.0,39136.0,0.13310322]
["bitfinex","BTCUSD",1647103297452,0.05889306,39138.0,39136.0,0.13110322]
["bitfinex","BTCUSD",1647103298154,0.05989306,39138.0,39136.0,0.13110322]
["bitfinex","BTCUSD",1647103298753,0.05889306,39137.0,39136.0,0.13110322]
["bitfinex","BTCUSD",1647103299656,0.00033339,39138.0,39136.0,0.13110322]
["bitfinex","BTCUSD",1647103300256,0.00133339,39138.0,39136.0,0.13110322]
["bitfinex","BTCUSD",1647103300456,0.001,39138.0,39136.0,0.13110322]
["bitfinex","BTCUSD",1647103300687,0.05889306,39137.0,39136.0,0.13110322]
["bitfinex","BTCUSD",1647103301485,0.05889306,39138.0,39136.0,0.13110322]
["bitfinex","BTCUSD",1647103301885,0.05922645,39138.0,39136.0,0.13110322]
["bitfinex","BTCUSD",1647103302290,0.001,39137.0,39136.0,0.13110322]
["bitfinex","BTCUSD",1647103302487,0.05989306,39137.0,39136.0,0.13110322]
["bitfinex","BTCUSD",1647103303587,0.00033339,39138.0,39136.0,0.13110322]
["bitfinex","BTCUSD",1647103303588,0.05922645,39138.0,39136.0,0.13110322]
["bitfinex","BTCUSD",1647103303990,0.0604625,39138.0,39136.0,0.13333646]
["bitfinex","BTCUSD",1647103304192,0.0604625,39138.0,39136.0,0.13433646]
["bitfinex","BTCUSD",1647103305446,0.0604625,39138.0,39136.0,0.13333646]
["bitfinex","BTCUSD",1647103306147,0.0614625,39138.0,39136.0,0.13333646]
["bitfinex","BTCUSD",1647103307450,0.00256944,39138.0,39136.0,0.13333646]
["bitfinex","BTCUSD",1647103308095,0.00156944,39138.0,39136.0,0.13333646]
["bitfinex","BTCUSD",1647103308294,0.05889306,39137.0,39136.0,0.13433646]
["bitfinex","BTCUSD",1647103309295,0.00190283,39138.0,39136.0,0.13433646]
["bitfinex","BTCUSD",1647103309496,0.00190283,39138.0,39136.0,0.13333646]
["bitfinex","BTCUSD",1647103310102,0.00156944,39138.0,39136.0,0.13333646]
["bitfinex","BTCUSD",1647103310397,0.05889306,39137.0,39136.0,0.13333646]
["bitfinex","BTCUSD",1647103311196,0.00256944,39138.0,39136.0,0.13333646]
["bitfinex","BTCUSD",1647103311497,0.00190283,39138.0,39136.0,0.13333646]
["bitfinex","BTCUSD",1647103312132,0.05889306,39137.0,39136.0,0.13333646]
["bitfinex","BTCUSD",1647103312335,0.05889306,39137.0,39136.0,0.13433646]
["bitfinex","BTCUSD",1647103313236,0.00190283,39138.0,39136.0,0.13433646]
["bitfinex","BTCUSD",1647103313437,0.00190283,39138.0,39136.0,0.13333646]
["bitfinex","BTCUSD",1647103313637,0.00156944,39138.0,39136.0,0.13333646]
["bitfinex","BTCUSD",1647103314036,0.00033339,39139.0,39136.0,0.13333646]
["bitfinex","BTCUSD",1647103314235,0.05989306,39138.0,39136.0,0.13333646]
["bitfinex","BTCUSD",1647103315039,0.387278,39137.0,39136.0,0.13333646]
["bitfinex","BTCUSD",1647103315240,0.001,39138.0,39136.0,0.13333646]
["bitfinex","BTCUSD",1647103316100,0.05889306,39137.0,39136.0,0.13333646]
["bitfinex","BTCUSD",1647103317100,0.05922645,39139.0,39136.0,0.13333646]
["bitfinex","BTCUSD",1647103317297,0.387278,39138.0,39136.0,0.13333646]
["bitfinex","BTCUSD",1647103317501,0.00033339,39138.0,39136.0,0.13333646]
["bitfinex","BTCUSD",1647103317906,0.387278,39137.0,39136.0,0.13333646]
["bitfinex","BTCUSD",1647103318104,0.05889306,39137.0,39136.0,0.13333646]
["bitfinex","BTCUSD",1647103319000,0.00015421,39138.0,39136.0,0.13333646]
["bitfinex","BTCUSD",1647103319434,0.00015421,39138.0,39136.0,0.13321729]
["bitfinex","BTCUSD",1647103319635,0.05889306,39139.0,39136.0,0.13321729]
["bitfinex","BTCUSD",1647103319835,0.387278,39138.0,39136.0,0.13321729]
["bitfinex","BTCUSD",1647103320035,0.05889306,39137.0,39136.0,0.13321729]
["bitfinex","BTCUSD",1647103321035,0.38743221,39138.0,39136.0,0.13321729]
["bitfinex","BTCUSD",1647103322036,0.05889306,39137.0,39136.0,0.13321729]
["bitfinex","BTCUSD",1647103322241,0.44617106,39137.0,39136.0,0.13321729]
["bitfinex","BTCUSD",1647103322437,0.05889306,39137.0,39136.0,0.13321729]
["bitfinex","BTCUSD",1647103322938,0.387278,39138.0,39136.0,0.13321729]
["bitfinex","BTCUSD",1647103323803,0.05889306,39137.0,39136.0,0.13321729]
["bitfinex","BTCUSD",1647103324805,0.00035487,39138.0,39136.0,0.13321729]
["bitfinex","BTCUSD",1647103325809,0.05889306,39137.0,39136.0,0.13321729]
["bitfinex","BTCUSD",1647103326839,0.05889306,39139.0,39136.0,0.13321729]
["bitfinex","BTCUSD",1647103327239,0.00033385,39138.0,39136.0,0.13321729]
["bitfinex","BTCUSD",1647103327640,0.05889306,39137.0,39136.0,0.13321729]
["bitfinex","BTCUSD",1647103328741,0.05889306,39139.0,39136.0,0.13321729]
["bitfinex","BTCUSD",1647103329543,0.05902612,39139.0,39136.0,0.13321729]
["bitfinex","BTCUSD",1647103329942,0.05902612,39139.0,39136.0,0.13226019]
["bitfinex","BTCUSD",1647103330342,0.06002612,39139.0,39136.0,0.13226019]
["bitfinex","BTCUSD",1647103330598,0.05989306,39139.0,39136.0,0.13226019]
["bitfinex","BTCUSD",1647103330803,0.06022677,39139.0,39136.0,0.13226019]
["bitfinex","BTCUSD",1647103331399,0.05922677,39139.0,39136.0,0.13226019]
["bitfinex","BTCUSD",1647103331799,0.05889306,39139.0,39136.0,0.13226019]
["bitfinex","BTCUSD",1647103332000,0.05922677,39139.0,39136.0,0.13226019]
["bitfinex","BTCUSD",1647103333000,0.05889306,39139.0,39136.0,0.13226019]
["bitfinex","BTCUSD",1647103333201,0.05922711,39139.0,39136.0,0.13226019]
["bitfinex","BTCUSD",1647103334201,0.05889306,39139.0,39136.0,0.13226019]
["bitfinex","BTCUSD",1647103334457,0.05922711,39139.0,39138.0,0.00148531]
["bitfinex","BTCUSD",1647103335256,0.05889306,39139.0,39138.0,0.00148531]
["bitfinex","BTCUSD",1647103336262,0.06189306,39139.0,39138.0,0.00148531]
["bitfinex","BTCUSD",1647103336660,0.44917106,39139.0,39138.0,0.00148531]
["bitfinex","BTCUSD",1647103336859,0.06189306,39139.0,39138.0,0.00148531]
["bitfinex","BTCUSD",1647103337059,0.44917106,39139.0,39138.0,0.00148531]
["bitfinex","BTCUSD",1647103337559,0.44617106,39139.0,39138.0,0.00148531]
["bitfinex","BTCUSD",1647103338404,0.06189306,39139.0,39138.0,0.00148531]
["bitfinex","BTCUSD",1647103338605,0.44917106,39139.0,39138.0,0.00148531]
["bitfinex","BTCUSD",1647103338810,0.44917106,39139.0,39138.0,0.0012264]
["bitfinex","BTCUSD",1647103339605,0.44617106,39139.0,39138.0,0.0012264]
["bitfinex","BTCUSD",1647103339806,0.05889306,39139.0,39138.0,0.0012264]
["bitfinex","BTCUSD",1647103340105,0.44617106,39139.0,39138.0,0.0012264]
["bitfinex","BTCUSD",1647103340906,0.44917106,39139.0,39138.0,0.0012264]
["bitfinex","BTCUSD",1647103341840,0.06189306,39139.0,39138.0,0.0012264]
["bitfinex","BTCUSD",1647103342039,0.05889306,39139.0,39138.0,0.0012264]
["bitfinex","BTCUSD",1647103342439,0.06189306,39139.0,39138.0,0.0012264]
["bitfinex","BTCUSD",1647103343640,0.05889306,39139.0,39138.0,0.0012264]
["bitfinex","BTCUSD",1647103344443,0.05889306,39139.0,39138.0,0.00127312]
["bitfinex","BTCUSD",1647103346385,0.06189306,39139.0,39138.0,0.00127312]
["bitfinex","BTCUSD",1647103347586,0.05889306,39139.0,39138.0,0.00127312]
["bitfinex","BTCUSD",1647103349535,0.05889306,39139.0,39138.0,0.0012264]
["bitfinex","BTCUSD",1647103349940,0.05889306,39139.0,39138.0,0.0011578]
["bitfinex","BTCUSD",1647103354611,0.05889306,39139.0,39138.0,0.0014796]
["bitfinex","BTCUSD",1647103355612,0.44617106,39139.0,39138.0,0.0014796]
["bitfinex","BTCUSD",1647103355818,0.05889306,39139.0,39138.0,0.0014796]
["bitfinex","BTCUSD",1647103356952,0.06189306,39139.0,39138.0,0.0014796]
["bitfinex","BTCUSD",1647103358147,0.05889306,39139.0,39138.0,0.0014796]
["bitfinex","BTCUSD",1647103358950,0.05889306,39139.0,39138.0,0.00142508]
["bitfinex","BTCUSD",1647103360792,0.05883039,39139.0,39138.0,0.00142508]
["bitfinex","BTCUSD",1647103361391,0.44610839,39139.0,39138.0,0.00142508]
["bitfinex","BTCUSD",1647103361789,0.05883039,39139.0,39138.0,0.00142508]
["bitfinex","BTCUSD",1647103363992,0.05883039,39139.0,39138.0,0.0014796]
["bitfinex","BTCUSD",1647103364938,0.44610839,39139.0,39138.0,0.0014796]
["bitfinex","BTCUSD",1647103365141,0.05883039,39139.0,39138.0,0.0014796]
["bitfinex","BTCUSD",1647103365340,0.44610839,39139.0,39138.0,0.0014796]
["bitfinex","BTCUSD",1647103365539,0.05883039,39139.0,39138.0,0.0014796]
["bitfinex","BTCUSD",1647103367944,0.44610839,39139.0,39138.0,0.0014796]
["bitfinex","BTCUSD",1647103368409,0.44910839,39139.0,39138.0,0.0014796]
["bitfinex","BTCUSD",1647103368908,0.45210839,39139.0,39138.0,0.0014796]
["bitfinex","BTCUSD",1647103369511,0.44610839,39139.0,39138.0,0.00142508]
["bitfinex","BTCUSD",1647103372237,0.44910839,39139.0,39138.0,0.00142508]
["bitfinex","BTCUSD",1647103372741,0.45210839,39139.0,39138.0,0.00142508]
["bitfinex","BTCUSD",1647103373536,0.44610839,39139.0,39138.0,0.00142508]
["bitfinex","BTCUSD",1647103373938,0.44610839,39139.0,39138.0,0.0014796]
["bitfinex","BTCUSD",1647103374736,0.44910839,39139.0,39138.0,0.0014796]
["bitfinex","BTCUSD",1647103375791,0.44610839,39139.0,39138.0,0.0014796]
["bitfinex","BTCUSD",1647103376592,0.06183039,39139.0,39138.0,0.0014796]
["bitfinex","BTCUSD",1647103376791,0.44910839,39139.0,39138.0,0.0014796]
["bitfinex","BTCUSD",1647103377901,0.44610839,39139.0,39138.0,0.0014796]
["bitfinex","BTCUSD",1647103378498,0.49910839,39139.0,39138.0,0.0014796]
["bitfinex","BTCUSD",1647103378698,0.85410583,39139.0,39138.0,0.0014796]
["bitfinex","BTCUSD",1647103378897,1.37431225,39139.0,39136.0,0.13246365]
["bitfinex","BTCUSD",1647103379096,0.387278,39137.0,39136.0,0.11154436]
["bitfinex","BTCUSD",1647103379355,0.538378,39137.0,39136.0,0.11154436]
["bitfinex","BTCUSD",1647103379555,0.74452598,39137.0,39136.0,0.11154436]
["bitfinex","BTCUSD",1647103379855,0.59478474,39137.0,39136.0,0.11154436]
["bitfinex","BTCUSD",1647103380055,0.65361513,39137.0,39136.0,0.11154436]
["bitfinex","BTCUSD",1647103380656,0.65533513,39137.0,39136.0,0.11154436]
["bitfinex","BTCUSD",1647103380857,0.82267192,39137.0,39136.0,0.11154436]
["bitfinex","BTCUSD",1647103381059,0.80848496,39137.0,39136.0,0.11154436]
["bitfinex","BTCUSD",1647103381256,0.97582175,39137.0,39136.0,0.11154436]
["bitfinex","BTCUSD",1647103381859,0.81426518,39137.0,39136.0,0.11154436]
["bitfinex","BTCUSD",1647103382257,0.64692839,39137.0,39136.0,0.11154436]
["bitfinex","BTCUSD",1647103382458,0.81426518,39137.0,39136.0,0.11154436]
["bitfinex","BTCUSD",1647103382657,0.64692839,39137.0,39136.0,0.11154436]
["bitfinex","BTCUSD",1647103383305,0.81426518,39137.0,39136.0,0.11154436]
["bitfinex","BTCUSD",1647103383509,0.25965039,39137.0,39136.0,0.11154436]
["bitfinex","BTCUSD",1647103383706,0.05883039,39137.0,39136.0,0.11154436]
["bitfinex","BTCUSD",1647103383905,0.05883039,39138.0,39136.0,0.11154436]
["bitfinex","BTCUSD",1647103384304,0.387278,39137.0,39136.0,0.11154436]
["bitfinex","BTCUSD",1647103384905,0.44610839,39137.0,39136.0,0.11154436]
["bitfinex","BTCUSD",1647103390243,0.44610839,39137.0,39136.0,0.11006476]
["bitfinex","BTCUSD",1647103390687,0.44910839,39137.0,39136.0,0.11006476]
["bitfinex","BTCUSD",1647103391790,0.44610839,39137.0,39136.0,0.11006476]
["bitfinex","BTCUSD",1647103392492,0.44910839,39137.0,39136.0,0.11006476]
["bitfinex","BTCUSD",1647103393892,0.44610839,39137.0,39136.0,0.11006476]
["bitfinex","BTCUSD",1647103394538,0.44910839,39137.0,39136.0,0.11006476]
["bitfinex","BTCUSD",1647103395840,0.44610839,39137.0,39136.0,0.11006476]
["bitfinex","BTCUSD",1647103398689,0.44910839,39137.0,39136.0,0.11006476]
["bitfinex","BTCUSD",1647103398887,0.4405559,39137.0,39136.0,0.11006476]
["bitfinex","BTCUSD",1647103399786,0.4375559,39137.0,39136.0,0.11006476]
["bitfinex","BTCUSD",1647103400590,0.4405559,39137.0,39136.0,0.11006476]
["bitfinex","BTCUSD",1647103400791,0.06183039,39137.0,39136.0,0.11006476]
["bitfinex","BTCUSD",1647103401391,0.003,39137.0,39136.0,0.11006476]
["bitfinex","BTCUSD",1647103401846,0.00131194,39138.0,39136.0,0.11006476]
["bitfinex","BTCUSD",1647103402447,0.05883039,39137.0,39136.0,0.11006476]
["bitfinex","BTCUSD",1647103403348,0.00331194,39138.0,39136.0,0.11006476]
["bitfinex","BTCUSD",1647103403951,0.00131194,39138.0,39136.0,0.11006476]
["bitfinex","BTCUSD",1647103404354,0.05883039,39137.0,39136.0,0.11006476]
["bitfinex","BTCUSD",1647103405351,0.002,39138.0,39136.0,0.11006476]
["bitfinex","BTCUSD",1647103405598,0.002,39138.0,39137.0,0.23207543]
["bitfinex","BTCUSD",1647103405798,0.387291,39138.0,39137.0,0.23207543]
["bitfinex","BTCUSD",1647103406100,0.387291,39138.0,39136.0,0.11006476]
["bitfinex","BTCUSD",1647103406318,0.05883039,39137.0,39136.0,0.11006476]
["bitfinex","BTCUSD",1647103407099,0.05883039,39137.0,39136.0,0.28244261]
["bitfinex","BTCUSD",1647103407300,0.06083039,39138.0,39136.0,0.11006476]
["bitfinex","BTCUSD",1647103407903,0.05883039,39138.0,39136.0,0.11006476]
["bitfinex","BTCUSD",1647103408299,0.00031421,39139.0,39136.0,0.11006476]
["bitfinex","BTCUSD",1647103408500,0.387291,39138.0,39136.0,0.11006476]
["bitfinex","BTCUSD",1647103408701,0.002,39138.0,39136.0,0.11006476]
["bitfinex","BTCUSD",1647103409202,0.05883039,39137.0,39136.0,0.11006476]
["bitfinex","BTCUSD",1647103409840,0.05883039,39137.0,39136.0,0.31508043]
["bitfinex","BTCUSD",1647103410041,0.05883039,39137.0,39136.0,0.11006476]
["bitfinex","BTCUSD",1647103410341,0.387291,39139.0,39136.0,0.11006476]
["bitfinex","BTCUSD",1647103410740,0.387291,39139.0,39136.0,0.11106476]
["bitfinex","BTCUSD",1647103411144,0.387291,39137.0,39136.0,0.11106476]
["bitfinex","BTCUSD",1647103411444,0.05883039,39138.0,39136.0,0.11106476]
["bitfinex","BTCUSD",1647103411841,0.05883039,39138.0,39136.0,0.11006476]
["bitfinex","BTCUSD",1647103412143,0.387291,39137.0,39136.0,0.11006476]
["bitfinex","BTCUSD",1647103412444,0.05883039,39138.0,39136.0,0.11006476]
["bitfinex","BTCUSD",1647103412642,0.387291,39137.0,39136.0,0.11006476]
["bitfinex","BTCUSD",1647103413126,0.44612139,39137.0,39136.0,0.11006476]
["bitfinex","BTCUSD",1647103414725,0.44912139,39137.0,39136.0,0.11006476]
["bitfinex","BTCUSD",1647103416425,0.44612139,39137.0,39136.0,0.11006476]
["bitfinex","BTCUSD",1647103416628,0.44912139,39137.0,39136.0,0.11006476]
["bitfinex","BTCUSD",1647103417947,0.49722139,39137.0,39136.0,0.11006476]
["bitfinex","BTCUSD",1647103418648,0.49822139,39137.0,39136.0,0.11006476]
["bitfinex","BTCUSD",1647103419449,0.49822139,39137.0,39136.0,0.11136778]
["bitfinex","BTCUSD",1647103419849,0.49722139,39137.0,39136.0,0.11136778]
["bitfinex","BTCUSD",1647103420795,0.49822139,39137.0,39136.0,0.11136778]
["bitfinex","BTCUSD",1647103421999,0.49722139,39137.0,39136.0,0.11136778]
["bitfinex","BTCUSD",1647103422598,0.50022139,39137.0,39136.0,0.11136778]
["bitfinex","BTCUSD",1647103423901,0.86317507,39137.0,39136.0,0.11136778]
["bitfinex","BTCUSD",1647103426751,1.06174425,39137.0,39136.0,0.11136778]
["bitfinex","BTCUSD",1647103426956,1.06174425,39137.0,39136.0,0.00130302]
["bitfinex","BTCUSD",1647103427152,0.67445325,39137.0,39136.0,0.00130302]
["bitfinex","BTCUSD",1647103427752,1.06174425,39137.0,39136.0,0.00130302]
["bitfinex","BTCUSD",1647103427953,0.67445325,39137.0,39136.0,0.00130302]
["bitfinex","BTCUSD",1647103428599,0.33464154,39137.0,39136.0,0.00130302]
["bitfinex","BTCUSD",1647103428799,0.67448703,39137.0,39136.0,0.00130302]
["bitfinex","BTCUSD",1647103429798,0.67448703,39137.0,39135.0,0.00254194]
["bitfinex","BTCUSD",1647103430600,0.05883039,39136.0,39135.0,0.00254194]
["bitfinex","BTCUSD",1647103431201,0.44612139,39136.0,39135.0,0.00254194]
["bitfinex","BTCUSD",1647103431399,0.05883039,39136.0,39135.0,0.00254194]
["bitfinex","BTCUSD",1647103432347,0.44612139,39136.0,39135.0,0.00254194]
["bitfinex","BTCUSD",1647103432751,0.05883039,39136.0,39135.0,0.00254194]
["bitfinex","BTCUSD",1647103433147,0.05883039,39136.0,39135.0,0.00242367]
["bitfinex","BTCUSD",1647103434049,0.44612139,39136.0,39135.0,0.00242367]
["bitfinex","BTCUSD",1647103434650,0.05883039,39136.0,39135.0,0.00342367]
["bitfinex","BTCUSD",1647103434855,0.44612139,39136.0,39135.0,0.00342367]
["bitfinex","BTCUSD",1647103435050,0.05883039,39136.0,39135.0,0.00342367]
["bitfinex","BTCUSD",1647103435892,0.05883039,39136.0,39135.0,0.00242367]
["bitfinex","BTCUSD",1647103436491,0.44612139,39136.0,39135.0,0.00242367]
["bitfinex","BTCUSD",1647103436691,0.06283039,39136.0,39135.0,0.00242367]
["bitfinex","BTCUSD",1647103436893,0.42881785,39136.0,39135.0,0.00242367]
["bitfinex","BTCUSD",1647103437691,0.81610885,39136.0,39135.0,0.00242367]
["bitfinex","BTCUSD",1647103438091,0.42881785,39136.0,39135.0,0.00242367]
["bitfinex","BTCUSD",1647103438494,0.42481785,39136.0,39135.0,0.00242367]
["bitfinex","BTCUSD",1647103439559,0.05883039,39136.0,39135.0,0.00242367]
["bitfinex","BTCUSD",1647103440163,0.44612139,39136.0,39135.0,0.00242367]
["bitfinex","BTCUSD",1647103440360,0.05883039,39136.0,39135.0,0.00242367]
["bitfinex","BTCUSD",1647103440759,0.06283039,39136.0,39135.0,0.00242367]
["bitfinex","BTCUSD",1647103441361,0.45012139,39136.0,39135.0,0.00242367]
["bitfinex","BTCUSD",1647103441861,0.44612139,39136.0,39135.0,0.00242367]
["bitfinex","BTCUSD",1647103442063,0.05883039,39136.0,39135.0,0.00242367]
["bitfinex","BTCUSD",1647103442262,0.44612139,39136.0,39135.0,0.00242367]
["bitfinex","BTCUSD",1647103442464,0.05883039,39136.0,39135.0,0.00242367]
["bitfinex","BTCUSD",1647103442667,0.45012139,39136.0,39135.0,0.00242367]
["bitfinex","BTCUSD",1647103443118,0.42881785,39136.0,39135.0,0.00242367]
["bitfinex","BTCUSD",1647103443921,0.42481785,39136.0,39135.0,0.00242367]
["bitfinex","BTCUSD",1647103444720,0.06283039,39136.0,39135.0,0.00242367]
["bitfinex","BTCUSD",1647103445324,0.45012139,39136.0,39135.0,0.00242367]
["bitfinex","BTCUSD",1647103445721,0.06283039,39136.0,39135.0,0.00242367]
["bitfinex","BTCUSD",1647103445920,0.44612139,39136.0,39135.0,0.00242367]
["bitfinex","BTCUSD",1647103446320,0.05883039,39136.0,39135.0,0.00242367]
["bitfinex","BTCUSD",1647103446522,0.44612139,39136.0,39135.0,0.00242367]
["bitfinex","BTCUSD",1647103446720,0.44712139,39136.0,39135.0,0.00242367]
["bitfinex","BTCUSD",1647103446944,0.05983039,39136.0,39135.0,0.00242367]
["bitfinex","BTCUSD",1647103447950,0.05883039,39136.0,39135.0,0.00242367]
["bitfinex","BTCUSD",1647103448545,0.44612139,39136.0,39135.0,0.00242367]
["bitfinex","BTCUSD",1647103448747,0.44712139,39136.0,39135.0,0.00242367]
["bitfinex","BTCUSD",1647103448945,0.05983039,39136.0,39135.0,0.00242367]
["bitfinex","BTCUSD",1647103449350,0.44712139,39136.0,39135.0,0.00242367]
["bitfinex","BTCUSD",1647103450049,0.42481785,39136.0,39135.0,0.00242367]
["bitfinex","BTCUSD",1647103450695,0.42881785,39136.0,39135.0,0.00242367]
["bitfinex","BTCUSD",1647103450896,0.06283039,39136.0,39135.0,0.00242367]
["bitfinex","BTCUSD",1647103451998,0.42481785,39136.0,39135.0,0.00242367]
["bitfinex","BTCUSD",1647103452798,0.05883039,39136.0,39135.0,0.00242367]
["bitfinex","BTCUSD",1647103453598,0.05883039,39136.0,39135.0,0.00234715]
["bitfinex","BTCUSD",1647103454443,0.05883039,39136.0,39134.0,0.10906998]
["bitfinex","BTCUSD",1647103454846,0.05883039,39137.0,39134.0,0.10906998]
["bitfinex","BTCUSD",1647103455845,0.25739957,39137.0,39134.0,0.10906998]
["bitfinex","BTCUSD",1647103456946,0.25739957,39137.0,39134.0,0.11006998]
["bitfinex","BTCUSD",1647103458609,0.25739957,39137.0,39134.0,0.10906998]
["bitfinex","BTCUSD",1647103458810,0.25739957,39137.0,39134.0,0.11006998]
["bitfinex","BTCUSD",1647103460816,0.05883039,39137.0,39134.0,0.11106998]
["bitfinex","BTCUSD",1647103462052,0.05883039,39137.0,39134.0,0.11006998]
["bitfinex","BTCUSD",1647103462253,0.05883039,39137.0,39134.0,0.10906998]
["bitfinex","BTCUSD",1647103462457,0.42481785,39137.0,39134.0,0.10906998]
["bitfinex","BTCUSD",1647103462754,0.05883039,39136.0,39134.0,0.10906998]
["bitfinex","BTCUSD",1647103466217,0.10993039,39136.0,39134.0,0.10906998]
["bitfinex","BTCUSD",1647103466515,0.05883039,39135.0,39133.0,0.0003332]
["bitfinex","BTCUSD",1647103466715,0.05883039,39135.0,39134.0,0.10906998]
["bitfinex","BTCUSD",1647103466920,0.05883039,39135.0,39134.0,0.11006998]
["bitfinex","BTCUSD",1647103467316,0.10993039,39135.0,39134.0,0.001]
["bitfinex","BTCUSD",1647103468116,0.10993039,39135.0,39133.0,0.10940318]
["bitfinex","BTCUSD",1647103468527,0.05883039,39134.0,39133.0,0.10906998]
["bitfinex","BTCUSD",1647103468722,0.4030834,39138.0,39134.0,0.11766078]
["bitfinex","BTCUSD",1647103469375,0.7903744,39138.0,39137.0,2.01067116]
["bitfinex","BTCUSD",1647103469579,0.42438694,39138.0,39137.0,2.01067116]
["bitfinex","BTCUSD",1647103470476,0.85449138,39138.0,39137.0,2.01067116]
["bitfinex","BTCUSD",1647103470874,0.85849138,39138.0,39137.0,2.01067116]
["bitfinex","BTCUSD",1647103471274,0.85849138,39138.0,39135.0,0.10906998]
["bitfinex","BTCUSD",1647103471474,0.47120038,39138.0,39135.0,0.10906998]
["bitfinex","BTCUSD",1647103472075,0.46720038,39138.0,39135.0,0.10906998]
["bitfinex","BTCUSD",1647103472275,0.06411698,39137.0,39135.0,0.10906998]
["bitfinex","BTCUSD",1647103474902,0.06511698,39137.0,39135.0,0.10906998]
["bitfinex","BTCUSD",1647103475302,0.06411698,39136.0,39135.0,0.10906998]
["bitfinex","BTCUSD",1647103476956,0.06511698,39136.0,39135.0,0.10906998]
["bitfinex","BTCUSD",1647103478158,0.06411698,39136.0,39135.0,0.10906998]
["bitfinex","BTCUSD",1647103479257,0.06411698,39137.0,39135.0,0.10906998]
["bitfinex","BTCUSD",1647103480826,0.06411698,39137.0,39135.0,0.11006998]
["bitfinex","BTCUSD",1647103482024,0.06411698,39137.0,39135.0,0.10906998]
["bitfinex","BTCUSD",1647103482724,0.06411698,39137.0,39135.0,0.11006998]
["bitfinex","BTCUSD",1647103484227,0.06411698,39137.0,39135.0,0.10906998]
["bitfinex","BTCUSD",1647103484848,0.06411698,39137.0,39135.0,0.11006998]
["bitfinex","BTCUSD",1647103485949,0.06411698,39137.0,39135.0,0.10906998]
["bitfinex","BTCUSD",1647103486349,0.06411698,39137.0,39136.0,1.9004864]
["bitfinex","BTCUSD",1647103488909,0.06411698,39137.0,39136.0,1.9014864]
["bitfinex","BTCUSD",1647103490110,0.06411698,39137.0,39136.0,1.9004864]
["bitfinex","BTCUSD",1647103490609,0.06411698,39137.0,39135.0,0.10906998]
["bitfinex","BTCUSD",1647103490610,0.27472157,39137.0,39135.0,0.10906998]
["bitfinex","BTCUSD",1647103491009,0.06411698,39136.0,39135.0,0.10906998]
["bitfinex","BTCUSD",1647103492058,0.06411698,39137.0,39135.0,0.10906998]
["bitfinex","BTCUSD",1647103492257,0.29004209,39137.0,39135.0,0.10906998]
["bitfinex","BTCUSD",1647103492457,0.06411698,39137.0,39135.0,0.10906998]
["bitfinex","BTCUSD",1647103492857,0.06411698,39137.0,39135.0,0.11006998]
["bitfinex","BTCUSD",1647103493460,0.25095116,39137.0,39135.0,0.11006998]
["bitfinex","BTCUSD",1647103493658,0.06411698,39137.0,39135.0,0.11006998]
["bitfinex","BTCUSD",1647103494058,0.06411698,39137.0,39135.0,0.10906998]
["bitfinex","BTCUSD",1647103494860,0.06511698,39137.0,39135.0,0.10906998]
["bitfinex","BTCUSD",1647103495699,0.25475283,39137.0,39135.0,0.10906998]
["bitfinex","BTCUSD",1647103495907,0.06411698,39136.0,39135.0,0.10898694]
["bitfinex","BTCUSD",1647103496901,0.06411698,39137.0,39135.0,0.10898694]
["bitfinex","BTCUSD",1647103501659,0.17995264,39136.0,39135.0,0.10898694]
["bitfinex","BTCUSD",1647103501861,0.06411698,39136.0,39135.0,0.10898694]
["bitfinex","BTCUSD",1647103502758,0.06411698,39137.0,39135.0,0.10998694]
["bitfinex","BTCUSD",1647103502958,0.30275438,39137.0,39135.0,0.10998694]
["bitfinex","BTCUSD",1647103503913,0.06411698,39136.0,39135.0,0.10998694]
["bitfinex","BTCUSD",1647103504111,0.06411698,39136.0,39135.0,0.10898694]
["bitfinex","BTCUSD",1647103506712,0.06411698,39136.0,39134.0,0.11766078]
["bitfinex","BTCUSD",1647103507753,0.06411698,39136.0,39135.0,0.10898694]
["bitfinex","BTCUSD",1647103509055,0.06411698,39136.0,39135.0,0.11283948]
["bitfinex","BTCUSD",1647103509253,0.06411698,39136.0,39135.0,0.11569202]
["bitfinex","BTCUSD",1647103510056,0.06411698,39136.0,39135.0,0.11469202]
["bitfinex","BTCUSD",1647103510257,0.36411698,39136.0,39135.0,0.11469202]
["bitfinex","BTCUSD",1647103513020,0.36411698,39136.0,39135.0,0.11569202]
["bitfinex","BTCUSD",1647103513222,0.06411698,39136.0,39135.0,0.11569202]
["bitfinex","BTCUSD",1647103514022,0.06411698,39136.0,39135.0,0.11469202]
["bitfinex","BTCUSD",1647103514876,0.06411698,39136.0,39135.0,0.11569202]
["bitfinex","BTCUSD",1647103516277,0.06411698,39136.0,39135.0,0.11469202]
["bitfinex","BTCUSD",1647103517277,0.06511698,39136.0,39135.0,0.11469202]
["bitfinex","BTCUSD",1647103518905,0.06511698,39136.0,39135.0,0.11569202]
["bitfinex","BTCUSD",1647103519804,0.06511698,39136.0,39135.0,0.11469202]
["bitfinex","BTCUSD",1647103519805,0.06411698,39136.0,39135.0,0.11469202]
["bitfinex","BTCUSD",1647103520012,0.06411698,39136.0,39135.0,0.11460962]
["bitfinex","BTCUSD",1647103520213,0.06411698,39136.0,39135.0,0.11183948]
["bitfinex","BTCUSD",1647103520606,0.06411698,39136.0,39135.0,0.11460962]
["bitfinex","BTCUSD",1647103520807,0.06511698,39136.0,39135.0,0.11460962]
["bitfinex","BTCUSD",1647103521873,0.23319855,39136.0,39135.0,0.11460962]
["bitfinex","BTCUSD",1647103522073,0.23219855,39136.0,39135.0,0.11460962]
["bitfinex","BTCUSD",1647103522878,0.23319855,39136.0,39135.0,0.11460962]
["bitfinex","BTCUSD",1647103523275,0.06511698,39136.0,39135.0,0.11460962]
["bitfinex","BTCUSD",1647103523877,0.36511698,39136.0,39135.0,0.11460962]
["bitfinex","BTCUSD",1647103524077,0.06511698,39136.0,39135.0,0.11460962]
["bitfinex","BTCUSD",1647103524277,0.30120769,39136.0,39135.0,0.11460962]
["bitfinex","BTCUSD",1647103524877,0.30220769,39136.0,39135.0,0.11460962]
["bitfinex","BTCUSD",1647103526106,0.30120769,39136.0,39135.0,0.11460962]
["bitfinex","BTCUSD",1647103526908,0.30120769,39136.0,39135.0,0.11560962]
["bitfinex","BTCUSD",1647103527508,0.06411698,39136.0,39135.0,0.11560962]
["bitfinex","BTCUSD",1647103527908,0.06411698,39137.0,39135.0,0.11560962]
["bitfinex","BTCUSD",1647103528111,0.06411698,39137.0,39135.0,0.11175708]
["bitfinex","BTCUSD",1647103528310,0.06411698,39137.0,39136.0,0.00285254]
["bitfinex","BTCUSD",1647103528513,0.06411698,39137.0,39136.0,0.00562268]
["bitfinex","BTCUSD",1647103528915,0.714357,39140.0,39137.0,0.7]
["bitfinex","BTCUSD",1647103529117,0.001,39142.0,39139.0,0.25898694]
["bitfinex","BTCUSD",1647103529370,0.14426295,39144.0,39142.0,1.35]
["bitfinex","BTCUSD",1647103529569,0.76393833,39153.0,39152.0,0.19706853]
["bitfinex","BTCUSD",1647103529764,0.76393833,39153.0,39152.0,0.74252547]
["bitfinex","BTCUSD",1647103529967,0.15758486,39165.0,39152.0,0.74252547]
["bitfinex","BTCUSD",1647103529968,0.06187616,39162.0,39152.0,0.74252547]
["bitfinex","BTCUSD",1647103530161,0.06187616,39162.0,39153.0,0.136459]
["bitfinex","BTCUSD",1647103530363,0.06187616,39162.0,39157.0,0.10898694]
["bitfinex","BTCUSD",1647103530768,0.06187616,39162.0,39154.0,0.3]
["bitfinex","BTCUSD",1647103530769,0.06187616,39162.0,39159.0,0.136432]
["bitfinex","BTCUSD",1647103530965,0.0811,39166.0,39158.0,0.17791314]
["bitfinex","BTCUSD",1647103530966,0.06187616,39165.0,39158.0,0.17791314]
["bitfinex","BTCUSD",1647103531372,0.00031317,39161.0,39159.0,0.136432]
["bitfinex","BTCUSD",1647103531762,0.06187616,39160.0,39159.0,0.136432]
["bitfinex","BTCUSD",1647103532363,0.06187616,39160.0,39159.0,0.54541894]
["bitfinex","BTCUSD",1647103532666,0.06187616,39160.0,39159.0,0.44129464]
["bitfinex","BTCUSD",1647103532864,0.06187616,39160.0,39159.0,0.24741894]
["bitfinex","BTCUSD",1647103533506,0.06187616,39160.0,39159.0,0.54741894]
["bitfinex","BTCUSD",1647103533707,0.06187616,39160.0,39159.0,0.75976207]
["bitfinex","BTCUSD",1647103533905,0.00031317,39161.0,39159.0,0.76253221]
["bitfinex","BTCUSD",1647103534106,0.00031317,39161.0,39160.0,0.3]
["bitfinex","BTCUSD",1647103534307,0.00031317,39161.0,39160.0,0.436428]
["bitfinex","BTCUSD",1647103534508,0.00031317,39161.0,39160.0,0.487528]
["bitfinex","BTCUSD",1647103534706,0.00084301,39164.0,39161.0,0.136422]
["bitfinex","BTCUSD",1647103534909,0.00084301,39164.0,39163.0,0.24539994]
["bitfinex","BTCUSD",1647103535109,0.00084301,39164.0,39163.0,0.54539994]
["bitfinex","BTCUSD",1647103536306,0.00084301,39164.0,39163.0,0.59649994]
["bitfinex","BTCUSD",1647103537359,0.00084301,39164.0,39163.0,0.29649994]
["bitfinex","BTCUSD",1647103537759,0.00084301,39164.0,39163.0,0.59649994]
["bitfinex","BTCUSD",1647103539060,0.00084301,39164.0,39163.0,0.60412262]
["bitfinex","BTCUSD",1647103539061,0.00073445,39164.0,39163.0,0.60412262]
["bitfinex","BTCUSD",1647103539360,0.00073445,39164.0,39163.0,0.30412262]
["bitfinex","BTCUSD",1647103540161,0.00073445,39164.0,39163.0,0.30212262]
["bitfinex","BTCUSD",1647103540606,0.00073445,39164.0,39163.0,0.60212262]
["bitfinex","BTCUSD",1647103541009,0.00073445,39164.0,39163.0,0.55402262]
["bitfinex","BTCUSD",1647103541407,0.00073445,39164.0,39163.0,0.25402262]
["bitfinex","BTCUSD",1647103542107,0.00073445,39164.0,39163.0,0.25102262]
["bitfinex","BTCUSD",1647103542507,0.00073445,39164.0,39163.0,0.55102262]
["bitfinex","BTCUSD",1647103542910,0.00073445,39164.0,39163.0,0.25302262]
["bitfinex","BTCUSD",1647103544111,0.00073445,39164.0,39163.0,0.55302262]
["bitfinex","BTCUSD",1647103544360,0.00073445,39164.0,39163.0,0.55102262]
["bitfinex","BTCUSD",1647103544565,0.00073445,39164.0,39163.0,0.25244724]
["bitfinex","BTCUSD",1647103544961,0.00173445,39164.0,39163.0,0.25244724]
["bitfinex","BTCUSD",1647103546166,0.00073445,39164.0,39163.0,0.25244724]
["bitfinex","BTCUSD",1647103546866,0.00073445,39164.0,39163.0,0.25344724]
["bitfinex","BTCUSD",1647103547066,0.07948418,39166.0,39163.0,0.25344724]
["bitfinex","BTCUSD",1647103547268,0.07948418,39166.0,39165.0,0.10898694]
["bitfinex","BTCUSD",1647103547465,0.07948418,39166.0,39165.0,0.24538894]
["bitfinex","BTCUSD",1647103547668,0.07948418,39166.0,39165.0,0.25101162]
["bitfinex","BTCUSD",1647103548918,0.08048418,39166.0,39165.0,0.25101162]
["bitfinex","BTCUSD",1647103550116,0.07948418,39166.0,39165.0,0.25101162]
["bitfinex","BTCUSD",1647103551014,0.07948418,39166.0,39165.0,0.25201162]
["bitfinex","BTCUSD",1647103552162,0.07948418,39166.0,39165.0,0.25101162]
["bitfinex","BTCUSD",1647103552761,0.02755134,39166.0,39165.0,0.25101162]
["bitfinex","BTCUSD",1647103552961,0.02755134,39166.0,39165.0,0.25201162]
["bitfinex","BTCUSD",1647103554166,0.02755134,39166.0,39165.0,0.25101162]
["bitfinex","BTCUSD",1647103554865,0.02755134,39166.0,39165.0,0.25419415]
["bitfinex","BTCUSD",1647103555066,0.08939339,39166.0,39165.0,0.11779215]
["bitfinex","BTCUSD",1647103555265,0.08939339,39166.0,39165.0,0.25419315]
["bitfinex","BTCUSD",1647103556113,0.08939339,39166.0,39165.0,0.25319315]
["bitfinex","BTCUSD",1647103558921,0.08939339,39166.0,39165.0,0.25419315]
["bitfinex","BTCUSD",1647103559377,0.08939339,39166.0,39154.0,0.1225]
["bitfinex","BTCUSD",1647103559378,0.77665539,39166.0,39154.0,0.1225]
["bitfinex","BTCUSD",1647103559574,0.77665539,39166.0,39151.0,3.0383]
["bitfinex","BTCUSD",1647103559575,0.0511,39165.0,39151.0,3.0383]
["bitfinex","BTCUSD",1647103559870,1.78687792,39164.0,39156.0,0.10898694]
["bitfinex","BTCUSD",1647103560072,0.0511,39163.0,39156.0,0.10898694]
["bitfinex","BTCUSD",1647103560968,0.06184205,39162.0,39156.0,0.11098694]
["bitfinex","BTCUSD",1647103561169,0.11294205,39162.0,39156.0,0.11098694]
["bitfinex","BTCUSD",1647103561373,0.18977307,39159.0,39156.0,0.11098694]
["bitfinex","BTCUSD",1647103561770,0.11294205,39162.0,39156.0,0.11098694]
["bitfinex","BTCUSD",1647103561974,0.06184205,39161.0,39156.0,0.11098694]
["bitfinex","BTCUSD",1647103562371,0.06184205,39161.0,39156.0,0.10898694]
["bitfinex","BTCUSD",1647103562772,0.27141786,39161.0,39156.0,0.10898694]
["bitfinex","BTCUSD",1647103562973,0.06184205,39160.0,39156.0,0.11098694]
["bitfinex","BTCUSD",1647103563817,0.25769511,39163.0,39156.0,0.11098694]
["bitfinex","BTCUSD",1647103564016,0.25769511,39163.0,39159.0,1.92562761]
["bitfinex","BTCUSD",1647103564212,0.22549955,39162.0,39156.0,0.10898694]
["bitfinex","BTCUSD",1647103564414,0.25769511,39163.0,39156.0,0.10898694]
["bitfinex","BTCUSD",1647103564620,0.25769511,39163.0,39153.0,0.17803338]
["bitfinex","BTCUSD",1647103564814,0.06184205,39165.0,39161.0,0.10898694]
["bitfinex","BTCUSD",1647103565413,0.06184205,39165.0,39161.0,0.31526156]
["bitfinex","BTCUSD",1647103565612,0.06184205,39165.0,39161.0,0.10898694]
["bitfinex","BTCUSD",1647103565813,0.06184205,39165.0,39163.0,1.75389718]
["bitfinex","BTCUSD",1647103566961,0.06184205,39165.0,39163.0,1.75589718]
["bitfinex","BTCUSD",1647103568162,0.06184205,39165.0,39163.0,1.75389718]
["bitfinex","BTCUSD",1647103568963,0.06184205,39165.0,39163.0,1.75589718]
["bitfinex","BTCUSD",1647103570166,0.06184205,39165.0,39163.0,1.75389718]
["bitfinex","BTCUSD",1647103570914,0.06184205,39165.0,39163.0,1.75589718]
["bitfinex","BTCUSD",1647103572010,0.06184205,39165.0,39163.0,1.95488098]
["bitfinex","BTCUSD",1647103572213,0.06184205,39165.0,39163.0,1.75389718]
["bitfinex","BTCUSD",1647103573013,0.06284205,39165.0,39163.0,1.75389718]
["bitfinex","BTCUSD",1647103573217,0.06284205,39165.0,39161.0,0.10898694]
["bitfinex","BTCUSD",1647103573613,0.06184205,39164.0,39161.0,0.10898694]
["bitfinex","BTCUSD",1647103574659,0.06184205,39165.0,39161.0,0.10898694]
["bitfinex","BTCUSD",1647103576161,0.05684205,39165.0,39161.0,0.10898694]
["bitfinex","BTCUSD",1647103576560,0.05684205,39165.0,39156.0,0.002]
["bitfinex","BTCUSD",1647103576561,0.05684205,39165.0,39164.0,0.10898694]
["bitfinex","BTCUSD",1647103578618,0.05684205,39165.0,39164.0,0.32545779]
["bitfinex","BTCUSD",1647103579119,0.05684205,39165.0,39164.0,0.32745779]
["bitfinex","BTCUSD",1647103579320,0.05684205,39165.0,39164.0,0.11098694]
["bitfinex","BTCUSD",1647103580321,0.05684205,39165.0,39164.0,0.10898694]
["bitfinex","BTCUSD",1647103580921,0.05684205,39165.0,39164.0,0.11098694]
["bitfinex","BTCUSD",1647103582281,0.05684205,39165.0,39164.0,0.10898694]
["bitfinex","BTCUSD",1647103582481,0.05684205,39165.0,39164.0,0.24621973]
["bitfinex","BTCUSD",1647103582689,0.05684205,39165.0,39160.0,0.10898694]
["bitfinex","BTCUSD",1647103582884,0.05684205,39165.0,39154.0,0.33120459]
["bitfinex","BTCUSD",1647103582885,0.3,39164.0,39154.0,0.1235]
["bitfinex","BTCUSD",1647103583091,0.3,39164.0,39158.0,0.10898694]
["bitfinex","BTCUSD",1647103583383,0.05684205,39163.0,39158.0,0.10898694]
["bitfinex","BTCUSD",1647103584883,0.19009051,39162.0,39158.0,0.10898694]
["bitfinex","BTCUSD",1647103585085,0.19009051,39162.0,39158.0,0.11098694]
["bitfinex","BTCUSD",1647103585290,0.05684205,39161.0,39158.0,0.11098694]
["bitfinex","BTCUSD",1647103585737,0.05684205,39161.0,39158.0,0.002]
["bitfinex","BTCUSD",1647103585936,0.05684205,39161.0,39160.0,0.10898694]
["bitfinex","BTCUSD",1647103586138,0.05684205,39163.0,39160.0,0.10898694]
["bitfinex","BTCUSD",1647103586339,0.05684205,39163.0,39155.0,0.3]
["bitfinex","BTCUSD",1647103586536,0.05684205,39163.0,39157.0,0.10898694]
["bitfinex","BTCUSD",1647103586937,0.17928913,39162.0,39157.0,0.10898694]
["bitfinex","BTCUSD",1647103587136,0.05684205,39161.0,39155.0,0.3]
["bitfinex","BTCUSD",1647103587335,0.05684205,39161.0,39159.0,0.10898694]
["bitfinex","BTCUSD",1647103587734,0.05684205,39161.0,39155.0,0.3]
["bitfinex","BTCUSD",1647103588135,0.05684205,39163.0,39157.0,0.1851328]
["bitfinex","BTCUSD",1647103588335,0.05684205,39163.0,39156.0,0.10898694]
["bitfinex","BTCUSD",1647103589370,0.05684205,39163.0,39157.0,0.23402205]
["bitfinex","BTCUSD",1647103589570,0.05684205,39163.0,39160.0,0.00110994]
["bitfinex","BTCUSD",1647103591072,0.05684205,39163.0,39160.0,0.00210994]
["bitfinex","BTCUSD",1647103592274,0.05684205,39163.0,39160.0,0.00110994]
["bitfinex","BTCUSD",1647103592675,0.17940202,39161.0,39160.0,0.00110994]
["bitfinex","BTCUSD",1647103592876,0.05684205,39161.0,39160.0,0.00110994]
["bitfinex","BTCUSD",1647103593129,0.05684205,39161.0,39160.0,0.00210994]
["bitfinex","BTCUSD",1647103593932,0.05684205,39163.0,39160.0,0.00210994]
["bitfinex","BTCUSD",1647103594230,0.05684205,39163.0,39162.0,0.00217402]
["bitfinex","BTCUSD",1647103596730,0.05684205,39163.0,39162.0,0.00206936]
["bitfinex","BTCUSD",1647103599069,0.05884205,39163.0,39162.0,0.00206936]
["bitfinex","BTCUSD",1647103599269,0.05884205,39163.0,39162.0,0.00110731]
["bitfinex","BTCUSD",1647103600272,0.05684205,39163.0,39162.0,0.00110731]
["bitfinex","BTCUSD",1647103603032,0.05884205,39163.0,39162.0,0.00110731]
["bitfinex","BTCUSD",1647103604234,0.05884205,39163.0,39161.0,0.00125802]
["bitfinex","BTCUSD",1647103604488,0.05684205,39163.0,39161.0,0.00125802]
["bitfinex","BTCUSD",1647103607091,0.05984205,39163.0,39161.0,0.00125802]
["bitfinex","BTCUSD",1647103608427,0.05684205,39163.0,39161.0,0.00125802]
["bitfinex","BTCUSD",1647103609030,0.05984205,39163.0,39161.0,0.00125802]
["bitfinex","BTCUSD",1647103609833,0.05984205,39163.0,39155.0,0.00125802]
["bitfinex","BTCUSD",1647103610432,0.05684205,39163.0,39155.0,0.00125802]
["bitfinex","BTCUSD",1647103611034,0.05684205,39163.0,39155.0,0.30325802]
["bitfinex","BTCUSD",1647103611236,0.18365409,39158.0,39155.0,0.30325802]
["bitfinex","BTCUSD",1647103611436,0.05684205,39157.0,39155.0,0.30325802]
["bitfinex","BTCUSD",1647103612275,0.05684205,39163.0,39155.0,0.30325802]
["bitfinex","BTCUSD",1647103612675,0.05684205,39163.0,39155.0,0.30125802]
["bitfinex","BTCUSD",1647103613075,0.001,39157.0,39155.0,0.30125802]
["bitfinex","BTCUSD",1647103613279,0.19200815,39162.0,39157.0,0.002]
["bitfinex","BTCUSD",1647103614076,0.19200815,39162.0,39157.0,0.00310735]
["bitfinex","BTCUSD",1647103614275,0.06263618,39161.0,39157.0,0.00310735]
["bitfinex","BTCUSD",1647103615076,0.06363618,39161.0,39157.0,0.00310735]
["bitfinex","BTCUSD",1647103615275,0.06263618,39160.0,39157.0,0.00310735]
["bitfinex","BTCUSD",1647103616928,0.06263618,39160.0,39157.0,0.30310735]
["bitfinex","BTCUSD",1647103617229,0.06263618,39161.0,39157.0,0.00410735]
["bitfinex","BTCUSD",1647103618331,0.06263618,39163.0,39157.0,0.00310735]
["bitfinex","BTCUSD",1647103618531,0.06263618,39163.0,39157.0,0.30310735]
["bitfinex","BTCUSD",1647103618934,0.06263618,39163.0,39159.0,0.00110472]
["bitfinex","BTCUSD",1647103619136,0.25848924,39164.0,39159.0,0.00110472]
["bitfinex","BTCUSD",1647103619570,0.25848924,39164.0,39161.0,2.00330201]
["bitfinex","BTCUSD",1647103620273,0.19585306,39164.0,39161.0,2.00330201]
["bitfinex","BTCUSD",1647103620471,0.19585306,39164.0,39159.0,0.00110472]
["bitfinex","BTCUSD",1647103621176,0.26048924,39164.0,39159.0,0.00110472]
["bitfinex","BTCUSD",1647103622173,0.06263618,39163.0,39159.0,0.00110472]
["bitfinex","BTCUSD",1647103623124,0.06263618,39164.0,39159.0,0.00210472]
["bitfinex","BTCUSD",1647103623927,0.06263618,39164.0,39161.0,0.00125953]
["bitfinex","BTCUSD",1647103629579,0.06263618,39164.0,39157.0,0.00346594]
["bitfinex","BTCUSD",1647103631220,0.06363618,39164.0,39157.0,0.00346594]
["bitfinex","BTCUSD",1647103631820,0.06263618,39163.0,39157.0,0.00346594]
["bitfinex","BTCUSD",1647103632820,0.06263618,39164.0,39157.0,0.30346594]
["bitfinex","BTCUSD",1647103633223,0.06263618,39164.0,39157.0,0.30546594]
["bitfinex","BTCUSD",1647103634021,0.06263618,39164.0,39159.0,0.00147296]
["bitfinex","BTCUSD",1647103635067,0.06263618,39164.0,39159.0,0.00247296]
["bitfinex","BTCUSD",1647103635668,0.06263618,39164.0,39153.0,0.12174694]
["bitfinex","BTCUSD",1647103635870,0.06263618,39164.0,39153.0,0.10898694]
["bitfinex","BTCUSD",1647103637970,0.06263618,39164.0,39158.0,0.189358]
["bitfinex","BTCUSD",1647103638822,0.06263618,39164.0,39153.0,0.10898694]
["bitfinex","BTCUSD",1647103639225,0.06263618,39164.0,39157.0,0.10898694]
["bitfinex","BTCUSD",1647103639621,0.06263618,39165.0,39157.0,0.10898694]
["bitfinex","BTCUSD",1647103640324,0.06263618,39165.0,39159.0,0.10898694]
["bitfinex","BTCUSD",1647103640925,0.06263618,39165.0,39156.0,0.10898694]
["bitfinex","BTCUSD",1647103641327,0.22862095,39162.0,39156.0,0.31749442]
["bitfinex","BTCUSD",1647103641526,0.06263618,39161.0,39156.0,0.20850748]
["bitfinex","BTCUSD",1647103641728,0.06263618,39161.0,39159.0,0.10898694]
["bitfinex","BTCUSD",1647103642204,0.06263618,39161.0,39156.0,0.20850748]
["bitfinex","BTCUSD",1647103642402,0.06263618,39165.0,39157.0,0.10898694]
["bitfinex","BTCUSD",1647103642605,0.2005569,39163.0,39157.0,0.10898694]
["bitfinex","BTCUSD",1647103642804,0.06263618,39165.0,39157.0,0.10898694]
["bitfinex","BTCUSD",1647103643004,0.06263618,39165.0,39156.0,0.20850748]
["bitfinex","BTCUSD",1647103643603,0.06263618,39165.0,39159.0,0.10898694]
["bitfinex","BTCUSD",1647103643802,0.18987825,39163.0,39159.0,0.10898694]
["bitfinex","BTCUSD",1647103644204,0.18987825,39163.0,39156.0,0.20850748]
["bitfinex","BTCUSD",1647103644407,0.06263618,39162.0,39156.0,0.20850748]
["bitfinex","BTCUSD",1647103644806,0.06263618,39162.0,39159.0,0.10898694]
["bitfinex","BTCUSD",1647103645407,0.02755134,39166.0,39156.0,0.20850748]
["bitfinex","BTCUSD",1647103645408,0.06263618,39165.0,39156.0,0.20850748]
["bitfinex","BTCUSD",1647103645833,0.20692501,39164.0,39156.0,0.20850748]
["bitfinex","BTCUSD",1647103646033,0.20692501,39164.0,39157.0,0.10898694]
["bitfinex","BTCUSD",1647103646234,0.06263618,39163.0,39159.0,0.10898694]
["bitfinex","BTCUSD",1647103648640,0.06263618,39163.0,39156.0,0.10898694]
["bitfinex","BTCUSD",1647103649683,0.06263618,39163.0,39156.0,0.33747683]
["bitfinex","BTCUSD",1647103650284,0.06263618,39163.0,39156.0,0.10898694]
["bitfinex","BTCUSD",1647103660641,0.06263618,39163.0,39157.0,0.20554595]
["bitfinex","BTCUSD",1647103661441,0.06253618,39163.0,39156.0,0.10898694]
["bitfinex","BTCUSD",1647103661642,0.06253618,39163.0,39157.0,0.3]
["bitfinex","BTCUSD",1647103662443,0.06253618,39163.0,39158.0,0.21358718]
["bitfinex","BTCUSD",1647103663244,0.06253618,39163.0,39157.0,0.3]
["bitfinex","BTCUSD",1647103664477,0.06253618,39163.0,39158.0,0.17283195]
["bitfinex","BTCUSD",1647103664876,0.06253618,39163.0,39157.0,0.3]
["bitfinex","BTCUSD",1647103665479,0.06253618,39163.0,39156.0,0.10898694]
["bitfinex","BTCUSD",1647103665679,0.06253618,39163.0,39157.0,0.3]
["bitfinex","BTCUSD",1647103665980,0.06253618,39163.0,39157.0,0.20494176]
["bitfinex","BTCUSD",1647103666183,0.06253618,39163.0,39157.0,0.50494176]
["bitfinex","BTCUSD",1647103667680,0.06253618,39165.0,39157.0,0.50494176]
["bitfinex","BTCUSD",1647103668125,0.22882682,39164.0,39157.0,0.50494176]
["bitfinex","BTCUSD",1647103668526,0.06253618,39163.0,39157.0,0.50494176]
["bitfinex","BTCUSD",1647103669126,0.06253618,39163.0,39157.0,0.3]
["bitfinex","BTCUSD",1647103670129,0.06253618,39163.0,39157.0,0.48170716]
["bitfinex","BTCUSD",1647103671429,0.06253618,39163.0,39157.0,0.3]
["bitfinex","BTCUSD",1647103673476,0.06253618,39163.0,39158.0,0.18001548]
["bitfinex","BTCUSD",1647103673676,0.06253618,39163.0,39159.0,0.3]
["bitfinex","BTCUSD",1647103674476,0.06253618,39165.0,39159.0,0.3]
["bitfinex","BTCUSD",1647103674675,0.21031405,39164.0,39159.0,0.3]
["bitfinex","BTCUSD",1647103674975,0.21031405,39164.0,39158.0,0.28900242]
["bitfinex","BTCUSD",1647103675380,0.06253618,39163.0,39158.0,0.10898694]
["bitfinex","BTCUSD",1647103675837,0.06253618,39163.0,39157.0,0.10898694]
["bitfinex","BTCUSD",1647103676034,0.12461946,39163.0,39158.0,0.3]
["bitfinex","BTCUSD",1647103676440,0.06253618,39162.0,39157.0,0.10898694]
["bitfinex","BTCUSD",1647103677437,0.21031405,39164.0,39157.0,0.32134402]
["bitfinex","BTCUSD",1647103677438,0.05753618,39163.0,39157.0,0.32134402]
["bitfinex","BTCUSD",1647103677635,0.05753618,39163.0,39157.0,0.10898694]
["bitfinex","BTCUSD",1647103677836,0.11852223,39163.0,39157.0,0.10898694]
["bitfinex","BTCUSD",1647103678237,0.05753618,39162.0,39157.0,0.10898694]
["bitfinex","BTCUSD",1647103678637,0.05753618,39162.0,39157.0,0.34347315]
["bitfinex","BTCUSD",1647103679474,0.05753618,39162.0,39158.0,0.3]
["bitfinex","BTCUSD",1647103681478,0.05753618,39162.0,39157.0,0.10898694]
["bitfinex","BTCUSD",1647103682076,0.05753618,39163.0,39157.0,0.10898694]
["bitfinex","BTCUSD",1647103683732,0.05753618,39163.0,39158.0,0.3]
["bitfinex","BTCUSD",1647103684133,0.05753618,39165.0,39158.0,0.3]
["bitfinex","BTCUSD",1647103684535,0.22354193,39164.0,39159.0,0.23674428]
["bitfinex","BTCUSD",1647103684733,0.07258712,39164.0,39159.0,0.23674428]
["bitfinex","BTCUSD",1647103684932,0.16758485,39167.0,39159.0,0.23674428]
["bitfinex","BTCUSD",1647103685131,0.06245816,39163.0,39159.0,0.23674428]
["bitfinex","BTCUSD",1647103685932,0.06245816,39163.0,39158.0,0.3]
["bitfinex","BTCUSD",1647103686533,0.06245816,39163.0,39157.0,0.10898694]
["bitfinex","BTCUSD",1647103686894,0.06245816,39163.0,39158.0,0.3]
["bitfinex","BTCUSD",1647103687295,0.06245816,39163.0,39157.0,0.10898694]
["bitfinex","BTCUSD",1647103690829,0.06245816,39164.0,39157.0,0.10898694]
["bitfinex","BTCUSD",1647103692233,0.06245816,39164.0,39158.0,0.3]
["bitfinex","BTCUSD",1647103692834,0.06245816,39166.0,39158.0,0.3]
["bitfinex","BTCUSD",1647103693434,0.21644581,39165.0,39158.0,0.3]
["bitfinex","BTCUSD",1647103693836,0.06245816,39164.0,39158.0,0.3]
["bitfinex","BTCUSD",1647103694688,0.06245816,39166.0,39158.0,0.3]
["bitfinex","BTCUSD",1647103695481,0.20561592,39165.0,39158.0,0.3]
["bitfinex","BTCUSD",1647103695683,0.06245816,39164.0,39158.0,0.3]
["bitfinex","BTCUSD",1647103696683,0.06245816,39166.0,39158.0,0.3]
["bitfinex","BTCUSD",1647103698745,0.22682584,39165.0,39158.0,0.3]
["bitfinex","BTCUSD",1647103699645,0.06245816,39164.0,39158.0,0.3]
["bitfinex","BTCUSD",1647103701546,0.06245816,39166.0,39158.0,0.3]
["bitfinex","BTCUSD",1647103701990,0.06245816,39166.0,39157.0,0.10898694]
["bitfinex","BTCUSD",1647103702592,0.06245816,39166.0,39155.0,0.116]
["bitfinex","BTCUSD",1647103702593,0.22819093,39164.0,39155.0,0.116]
["bitfinex","BTCUSD",1647103703392,0.06245816,39163.0,39155.0,0.116]
["bitfinex","BTCUSD",1647103703592,0.06245816,39163.0,39156.0,0.52089627]
["bitfinex","BTCUSD",1647103703994,0.06245816,39163.0,39156.0,0.22089627]
["bitfinex","BTCUSD",1647103704792,0.06245816,39163.0,39156.0,0.52089627]
["bitfinex","BTCUSD",1647103704996,0.06245816,39163.0,39156.0,0.22089627]
["bitfinex","BTCUSD",1647103705628,0.06245816,39163.0,39156.0,0.2207805]
["bitfinex","BTCUSD",1647103705834,0.28624153,39163.0,39156.0,0.2207805]
["bitfinex","BTCUSD",1647103706329,0.06245816,39162.0,39156.0,0.2207805]
["bitfinex","BTCUSD",1647103707330,0.06245816,39163.0,39156.0,0.5207805]
["bitfinex","BTCUSD",1647103707537,0.06245816,39163.0,39156.0,0.2207805]
["bitfinex","BTCUSD",1647103707730,0.06245816,39163.0,39156.0,0.5207805]
["bitfinex","BTCUSD",1647103707930,0.27849338,39163.0,39156.0,0.5207805]
["bitfinex","BTCUSD",1647103708329,0.06245816,39162.0,39156.0,0.5207805]
["bitfinex","BTCUSD",1647103709130,0.06245816,39163.0,39156.0,0.5207805]
["bitfinex","BTCUSD",1647103710189,0.06245816,39166.0,39156.0,0.5207805]
["bitfinex","BTCUSD",1647103710584,0.21948502,39165.0,39156.0,0.5207805]
["bitfinex","BTCUSD",1647103711185,0.06245816,39164.0,39156.0,0.5207805]
["bitfinex","BTCUSD",1647103712186,0.42818225,39164.0,39156.0,0.5207805]
["bitfinex","BTCUSD",1647103712886,0.20811375,39163.0,39156.0,0.5207805]
["bitfinex","BTCUSD",1647103713141,0.06245816,39162.0,39156.0,0.5207805]
["bitfinex","BTCUSD",1647103714142,0.06245816,39163.0,39156.0,0.5207805]
["bitfinex","BTCUSD",1647103714841,0.06245816,39163.0,39156.0,0.2207805]
["bitfinex","BTCUSD",1647103715045,0.16873915,39162.0,39155.0,0.116]
["bitfinex","BTCUSD",1647103715442,0.16873915,39162.0,39154.0,0.3]
["bitfinex","BTCUSD",1647103716045,0.06245816,39161.0,39157.0,0.17281396]
["bitfinex","BTCUSD",1647103716244,0.06128692,39161.0,39157.0,0.17281396]
["bitfinex","BTCUSD",1647103716904,0.06128692,39161.0,39158.0,0.3]
["bitfinex","BTCUSD",1647103717105,0.16873915,39162.0,39161.0,0.12257384]
["bitfinex","BTCUSD",1647103718105,0.23099744,39162.0,39161.0,0.12257384]
["bitfinex","BTCUSD",1647103720207,0.06225829,39162.0,39161.0,0.12257384]
["bitfinex","BTCUSD",1647103721038,0.06225829,39163.0,39161.0,0.12257384]
["bitfinex","BTCUSD",1647103721941,0.06225829,39164.0,39161.0,0.12257384]
["bitfinex","BTCUSD",1647103725703,0.06192516,39164.0,39161.0,0.12257384]
["bitfinex","BTCUSD",1647103726301,0.42764925,39164.0,39161.0,0.12257384]
["bitfinex","BTCUSD",1647103726903,0.06192516,39163.0,39161.0,0.12257384]
["bitfinex","BTCUSD",1647103728847,0.06192516,39164.0,39161.0,0.12257384]
["bitfinex","BTCUSD",1647103738839,0.05692516,39164.0,39161.0,0.12257384]
["bitfinex","BTCUSD",1647103739984,0.05792516,39164.0,39161.0,0.12257384]
["bitfinex","BTCUSD",1647103740378,0.05692516,39163.0,39161.0,0.12257384]
["bitfinex","BTCUSD",1647103741481,0.05792516,39163.0,39161.0,0.12257384]
["bitfinex","BTCUSD",1647103742283,0.29578969,39163.0,39161.0,0.12257384]
["bitfinex","BTCUSD",1647103742483,0.05692516,39162.0,39161.0,0.12257384]
["bitfinex","BTCUSD",1647103743346,0.05692516,39163.0,39161.0,0.12257384]
["bitfinex","BTCUSD",1647103747499,0.001,39163.0,39161.0,0.12257384]
["bitfinex","BTCUSD",1647103748497,0.05692516,39162.0,39161.0,0.12257384]
["bitfinex","BTCUSD",1647103748902,0.05192516,39162.0,39161.0,0.12257384]
["bitfinex","BTCUSD",1647103751341,0.05192516,39163.0,39161.0,0.12257384]
["bitfinex","BTCUSD",1647103753440,0.05292516,39163.0,39161.0,0.12257384]
["bitfinex","BTCUSD",1647103753843,0.05175392,39163.0,39161.0,0.12257384]
["bitfinex","BTCUSD",1647103754684,0.05075392,39163.0,39161.0,0.12257384]
["bitfinex","BTCUSD",1647103755184,0.25162171,39163.0,39161.0,0.12257384]
["bitfinex","BTCUSD",1647103755384,0.05075392,39163.0,39161.0,0.12257384]
["bitfinex","BTCUSD",1647103755988,0.41647801,39163.0,39161.0,0.12257384]
["bitfinex","BTCUSD",1647103756184,0.41647801,39162.0,39161.0,0.12172511]
["bitfinex","BTCUSD",1647103758639,0.05075392,39162.0,39161.0,0.12172511]
["bitfinex","BTCUSD",1647103763277,0.41647801,39162.0,39161.0,0.12172511]
["bitfinex","BTCUSD",1647103763678,0.05075392,39162.0,39161.0,0.12172511]
["bitfinex","BTCUSD",1647103763876,0.04575392,39162.0,39161.0,0.12172511]
["bitfinex","BTCUSD",1647103765180,0.53576142,39162.0,39161.0,0.12172511]
["bitfinex","BTCUSD",1647103765381,0.63686142,39162.0,39161.0,0.12172511]
["bitfinex","BTCUSD",1647103765647,1.49674074,39162.0,39161.0,0.12172511]
["bitfinex","BTCUSD",1647103766550,1.04739877,39162.0,39161.0,0.12172511]
["bitfinex","BTCUSD",1647103766746,1.56888613,39162.0,39161.0,0.10081758]
["bitfinex","BTCUSD",1647103766957,0.78658613,39162.0,39161.0,0.10081758]
["bitfinex","BTCUSD",1647103767149,0.48658613,39162.0,39161.0,0.10081758]
["bitfinex","BTCUSD",1647103767552,0.32686142,39162.0,39161.0,0.10081758]
["bitfinex","BTCUSD",1647103769488,0.32886142,39162.0,39161.0,0.10081758]
["bitfinex","BTCUSD",1647103770885,0.32686142,39162.0,39161.0,0.10081758]
["bitfinex","BTCUSD",1647103771487,0.32886142,39162.0,39161.0,0.10081758]
["bitfinex","BTCUSD",1647103772488,0.26498042,39162.0,39161.0,0.10081758]
["bitfinex","BTCUSD",1647103772887,0.42240357,39162.0,39161.0,0.10081758]
["bitfinex","BTCUSD",1647103773167,1.36242828,39162.0,39161.0,0.10081758]
["bitfinex","BTCUSD",1647103773566,1.36442828,39162.0,39161.0,0.10081758]
["bitfinex","BTCUSD",1647103773969,0.58212828,39162.0,39161.0,0.10081758]
["bitfinex","BTCUSD",1647103774367,0.42240357,39162.0,39161.0,0.10081758]
["bitfinex","BTCUSD",1647103774767,0.26298042,39162.0,39161.0,0.10081758]
["bitfinex","BTCUSD",1647103775767,1.04528042,39162.0,39161.0,0.10081758]
["bitfinex","BTCUSD",1647103776166,0.42270513,39162.0,39161.0,0.10081758]
["bitfinex","BTCUSD",1647103776567,0.26298042,39162.0,39161.0,0.10081758]
["bitfinex","BTCUSD",1647103777588,1.04528042,39162.0,39161.0,0.10081758]
["bitfinex","BTCUSD",1647103777787,0.26298042,39162.0,39161.0,0.10081758]
["bitfinex","BTCUSD",1647103778987,1.04528042,39162.0,39161.0,0.10081758]
["bitfinex","BTCUSD",1647103779188,0.26298042,39162.0,39161.0,0.10081758]
["bitfinex","BTCUSD",1647103779390,0.42270513,39162.0,39161.0,0.10081758]
["bitfinex","BTCUSD",1647103779589,0.26298042,39162.0,39161.0,0.10081758]
["bitfinex","BTCUSD",1647103788256,0.65024242,39162.0,39161.0,0.10081758]
["bitfinex","BTCUSD",1647103788456,0.65024242,39162.0,39161.0,0.10074537]
["bitfinex","BTCUSD",1647103788662,0.80996713,39162.0,39161.0,0.10074537]
["bitfinex","BTCUSD",1647103788958,0.42270513,39162.0,39161.0,0.10074537]
["bitfinex","BTCUSD",1647103789357,0.26298042,39162.0,39161.0,0.10074537]
["bitfinex","BTCUSD",1647103789656,0.26498042,39162.0,39161.0,0.10074537]
["bitfinex","BTCUSD",1647103790261,0.26380918,39162.0,39161.0,0.10074537]
["bitfinex","BTCUSD",1647103790759,0.26180918,39162.0,39161.0,0.10074537]
["bitfinex","BTCUSD",1647103791564,0.26380918,39162.0,39161.0,0.10074537]
["bitfinex","BTCUSD",1647103792811,0.26180918,39162.0,39161.0,0.10074537]
["bitfinex","BTCUSD",1647103793408,0.64907118,39162.0,39161.0,0.10074537]
["bitfinex","BTCUSD",1647103793609,0.59797118,39162.0,39161.0,0.10074537]
["bitfinex","BTCUSD",1647103793809,0.37043389,39162.0,39161.0,0.10074537]
["bitfinex","BTCUSD",1647103794208,0.21070918,39162.0,39161.0,0.10074537]
["bitfinex","BTCUSD",1647103795649,0.21270918,39162.0,39161.0,0.10074537]
["bitfinex","BTCUSD",1647103796352,0.37243389,39162.0,39161.0,0.10074537]
["bitfinex","BTCUSD",1647103796550,0.43631889,39162.0,39161.0,0.10074537]
["bitfinex","BTCUSD",1647103796750,0.27659418,39162.0,39161.0,0.10074537]
["bitfinex","BTCUSD",1647103796950,0.27459418,39162.0,39161.0,0.10074537]
["bitfinex","BTCUSD",1647103799251,0.27459418,39162.0,39161.0,0.10269482]
["bitfinex","BTCUSD",1647103801094,0.26959418,39162.0,39161.0,0.10269482]
["bitfinex","BTCUSD",1647103801698,0.27159418,39162.0,39161.0,0.10269482]
["bitfinex","BTCUSD",1647103802297,0.20770918,39162.0,39161.0,0.10269482]
["bitfinex","BTCUSD",1647103802502,0.20770918,39162.0,39161.0,0.08178702]
["bitfinex","BTCUSD",1647103802896,0.20570918,39162.0,39161.0,0.08178702]
["bitfinex","BTCUSD",1647103803154,0.41690584,39162.0,39161.0,0.08178702]
["bitfinex","BTCUSD",1647103803752,0.57663055,39162.0,39161.0,0.08178702]
["bitfinex","BTCUSD",1647103803952,0.41690584,39162.0,39161.0,0.08178702]
["bitfinex","BTCUSD",1647103804353,0.41690584,39162.0,39161.0,0.08273572]
["bitfinex","BTCUSD",1647103804754,0.20570918,39162.0,39161.0,0.08273572]
["bitfinex","BTCUSD",1647103804955,0.23147908,39162.0,39161.0,0.08273572]
["bitfinex","BTCUSD",1647103806756,0.39120379,39162.0,39161.0,0.08273572]
["bitfinex","BTCUSD",1647103806982,0.23147908,39162.0,39161.0,0.08273572]
["bitfinex","BTCUSD",1647103808884,0.23147908,39162.0,39155.0,0.18273572]
["bitfinex","BTCUSD",1647103809085,0.3135148,39156.0,39153.0,0.3]
["bitfinex","BTCUSD",1647103809485,0.04575392,39155.0,39153.0,0.3]
["bitfinex","BTCUSD",1647103809887,0.35926872,39155.0,39153.0,0.3]
["bitfinex","BTCUSD",1647103810288,0.04575392,39155.0,39152.0,0.10898694]
["bitfinex","BTCUSD",1647103810485,0.31357462,39153.0,39152.0,0.10898694]
["bitfinex","BTCUSD",1647103810934,0.06125981,39152.0,39150.0,0.01277]
["bitfinex","BTCUSD",1647103811137,0.06125981,39152.0,39147.0,0.3]
["bitfinex","BTCUSD",1647103811138,0.31357462,39153.0,39151.0,0.34122479]
["bitfinex","BTCUSD",1647103811339,0.04575392,39152.0,39151.0,0.10898694]
["bitfinex","BTCUSD",1647103812137,0.31357462,39154.0,39152.0,0.09150783]
["bitfinex","BTCUSD",1647103812335,0.31357462,39154.0,39153.0,0.10898694]
["bitfinex","BTCUSD",1647103812737,0.31357462,39154.0,39152.0,0.09150783]
["bitfinex","BTCUSD",1647103813336,0.06230676,39153.0,39152.0,0.09150783]
["bitfinex","BTCUSD",1647103814798,0.06230676,39153.0,39152.0,0.20049477]
["bitfinex","BTCUSD",1647103816304,0.37588138,39153.0,39152.0,0.20049477]
["bitfinex","BTCUSD",1647103816701,0.06230676,39153.0,39152.0,0.20049477]
["bitfinex","BTCUSD",1647103817102,0.06230676,39153.0,39152.0,0.50049477]
["bitfinex","BTCUSD",1647103817503,0.06230676,39153.0,39152.0,0.49049477]
["bitfinex","BTCUSD",1647103817703,0.06230676,39153.0,39152.0,0.19049477]
["bitfinex","BTCUSD",1647103822204,0.06230676,39153.0,39152.0,0.08150783]
["bitfinex","BTCUSD",1647103823104,0.06230676,39154.0,39152.0,0.08150783]
["bitfinex","BTCUSD",1647103825210,0.63077883,39154.0,39152.0,0.08150783]
["bitfinex","BTCUSD",1647103825409,0.36576727,39153.0,39152.0,0.08150783]
["bitfinex","BTCUSD",1647103825842,0.64098944,39153.0,39152.0,0.08150783]
["bitfinex","BTCUSD",1647103826643,0.32939939,39153.0,39152.0,0.08150783]
["bitfinex","BTCUSD",1647103826842,0.64104033,39153.0,39152.0,0.08150783]
["bitfinex","BTCUSD",1647103832299,0.27522217,39153.0,39152.0,0.08150783]
["bitfinex","BTCUSD",1647103832696,0.64104033,39153.0,39152.0,0.08150783]
["bitfinex","BTCUSD",1647103832899,0.80828449,39153.0,39152.0,0.08150783]
["bitfinex","BTCUSD",1647103833956,0.64104033,39153.0,39152.0,0.08150783]
["bitfinex","BTCUSD",1647103834558,0.80828449,39153.0,39152.0,0.08150783]
["bitfinex","BTCUSD",1647103835559,0.64104033,39153.0,39152.0,0.08150783]
["bitfinex","BTCUSD",1647103835959,0.27522217,39153.0,39152.0,0.08150783]
["bitfinex","BTCUSD",1647103837709,0.32522217,39153.0,39152.0,0.08150783]
["bitfinex","BTCUSD",1647103838810,0.32522217,39153.0,39152.0,0.08275589]
["bitfinex","BTCUSD",1647103841036,0.69104033,39153.0,39152.0,0.08267419]
["bitfinex","BTCUSD",1647103841237,0.85828449,39153.0,39152.0,0.08267419]
["bitfinex","BTCUSD",1647103841437,0.49246633,39153.0,39152.0,0.08267419]
["bitfinex","BTCUSD",1647103841636,0.32722217,39153.0,39152.0,0.08267419]
["bitfinex","BTCUSD",1647103842038,0.11430676,39153.0,39152.0,0.08267419]
["bitfinex","BTCUSD",1647103843039,0.66322528,39153.0,39152.0,0.08267419]
["bitfinex","BTCUSD",1647103843439,0.29740712,39153.0,39152.0,0.08267419]
["bitfinex","BTCUSD",1647103844039,0.66322528,39153.0,39152.0,0.08267419]
["bitfinex","BTCUSD",1647103844241,0.29740712,39153.0,39152.0,0.08267419]
["bitfinex","BTCUSD",1647103845697,0.11230676,39153.0,39152.0,0.08267419]
["bitfinex","BTCUSD",1647103847997,0.33279909,39153.0,39152.0,0.08267419]
["bitfinex","BTCUSD",1647103848261,0.11230676,39153.0,39152.0,0.08267419]
["bitfinex","BTCUSD",1647103849763,0.47812492,39153.0,39152.0,0.08267419]
["bitfinex","BTCUSD",1647103850163,0.68697314,39153.0,39152.0,0.08267419]
["bitfinex","BTCUSD",1647103851763,0.68897314,39153.0,39152.0,0.08267419]
["bitfinex","BTCUSD",1647103853524,0.47812492,39153.0,39152.0,0.08267419]
["bitfinex","BTCUSD",1647103853728,0.48012492,39153.0,39152.0,0.08267419]
["bitfinex","BTCUSD",1647103853926,0.11430676,39153.0,39152.0,0.08267419]
["bitfinex","BTCUSD",1647103855026,0.11230676,39153.0,39152.0,0.08267419]
["bitfinex","BTCUSD",1647103855225,0.47812492,39153.0,39152.0,0.08267419]
["bitfinex","BTCUSD",1647103855661,0.48012492,39153.0,39152.0,0.08267419]
["bitfinex","BTCUSD",1647103856956,0.47812492,39153.0,39152.0,0.08267419]
["bitfinex","BTCUSD",1647103857158,0.11230676,39153.0,39152.0,0.08267419]
["bitfinex","BTCUSD",1647103857356,0.693924,39153.0,39152.0,0.08267419]
["bitfinex","BTCUSD",1647103859059,0.43509395,39153.0,39152.0,0.08267419]
["bitfinex","BTCUSD",1647103859794,0.43709395,39153.0,39152.0,0.08267419]
["bitfinex","BTCUSD",1647103860594,0.22129487,39153.0,39152.0,0.08267419]
["bitfinex","BTCUSD",1647103860998,0.21929487,39153.0,39152.0,0.08267419]
["bitfinex","BTCUSD",1647103861597,0.4780584,39153.0,39152.0,0.08267419]
["bitfinex","BTCUSD",1647103861796,0.70659145,39153.0,39152.0,0.08267419]
["bitfinex","BTCUSD",1647103861997,0.4800584,39153.0,39152.0,0.08267419]
["bitfinex","BTCUSD",1647103862996,0.4780584,39153.0,39152.0,0.08267419]
["bitfinex","BTCUSD",1647103863249,0.66357694,39153.0,39152.0,0.08257978]
["bitfinex","BTCUSD",1647103863850,0.4780584,39153.0,39152.0,0.08257978]
["bitfinex","BTCUSD",1647103864851,0.40415879,39153.0,39152.0,0.08257978]
["bitfinex","BTCUSD",1647103865254,0.20743147,39153.0,39152.0,0.08257978]
["bitfinex","BTCUSD",1647103866911,0.21165934,39153.0,39152.0,0.08257978]
["bitfinex","BTCUSD",1647103867112,0.47811005,39153.0,39152.0,0.08257978]
["bitfinex","BTCUSD",1647103867715,0.21366266,39153.0,39152.0,0.08257978]
["bitfinex","BTCUSD",1647103868514,0.28592936,39153.0,39152.0,0.08257978]
["bitfinex","BTCUSD",1647103868914,0.28392936,39153.0,39152.0,0.08257978]
["bitfinex","BTCUSD",1647103870784,0.21166266,39153.0,39152.0,0.08257978]
["bitfinex","BTCUSD",1647103871181,0.21157108,39153.0,39152.0,0.08257978]
["bitfinex","BTCUSD",1647103873781,0.21357108,39153.0,39152.0,0.08257978]
["bitfinex","BTCUSD",1647103874400,0.21357108,39153.0,39152.0,0.08306454]
["bitfinex","BTCUSD",1647103875100,0.21157108,39153.0,39152.0,0.08306454]
["bitfinex","BTCUSD",1647103887866,0.21357108,39153.0,39152.0,0.08306454]
["bitfinex","BTCUSD",1647103889068,0.21157108,39153.0,39152.0,0.08306454]
["bitfinex","BTCUSD",1647103892900,0.21157108,39153.0,39152.0,0.08295357]
["bitfinex","BTCUSD",1647103893982,0.51157108,39153.0,39152.0,0.08295357]
["bitfinex","BTCUSD",1647103894381,0.21157108,39153.0,39152.0,0.08295357]
["bitfinex","BTCUSD",1647103894782,0.51157108,39153.0,39152.0,0.08295357]
["bitfinex","BTCUSD",1647103894983,0.21157108,39153.0,39152.0,0.08295357]
["bitfinex","BTCUSD",1647103897920,0.21357108,39153.0,39152.0,0.08295357]
["bitfinex","BTCUSD",1647103899020,0.51157108,39153.0,39152.0,0.08295357]
["bitfinex","BTCUSD",1647103900324,0.51357108,39153.0,39152.0,0.08295357]
["bitfinex","BTCUSD",1647103900954,0.21557108,39153.0,39152.0,0.08295357]
["bitfinex","BTCUSD",1647103901553,0.21157108,39153.0,39152.0,0.08295357]
["bitfinex","BTCUSD",1647103902553,0.21357108,39153.0,39152.0,0.08295357]
["bitfinex","BTCUSD",1647103903755,0.21157108,39153.0,39152.0,0.08295357]
["bitfinex","BTCUSD",1647103908567,0.21357108,39153.0,39152.0,0.08295357]
["bitfinex","BTCUSD",1647103909770,0.21157108,39153.0,39152.0,0.08295357]
["bitfinex","BTCUSD",1647103910572,0.21357108,39153.0,39152.0,0.08295357]
["bitfinex","BTCUSD",1647103911771,0.21157108,39153.0,39152.0,0.08295357]
["bitfinex","BTCUSD",1647103914508,0.21357108,39153.0,39152.0,0.08295357]
["bitfinex","BTCUSD",1647103915688,0.16166266,39153.0,39152.0,0.08295357]
["bitfinex","BTCUSD",1647103916489,0.2182044,39153.0,39152.0,0.08287232]
["bitfinex","BTCUSD",1647103916887,0.16166266,39153.0,39152.0,0.08287232]
["bitfinex","BTCUSD",1647103918090,0.24088767,39153.0,39152.0,0.08287232]
["bitfinex","BTCUSD",1647103918690,0.24288767,39153.0,39152.0,0.08287232]
["bitfinex","BTCUSD",1647103919709,0.16366266,39153.0,39152.0,0.08287232]
["bitfinex","BTCUSD",1647103919910,0.16166266,39153.0,39152.0,0.08287232]
["bitfinex","BTCUSD",1647103921412,0.2251666,39153.0,39152.0,0.08287232]
["bitfinex","BTCUSD",1647103922812,0.2271666,39153.0,39152.0,0.08287232]
["bitfinex","BTCUSD",1647103923656,0.2221666,39153.0,39152.0,0.08287232]
["bitfinex","BTCUSD",1647103924050,0.2201666,39153.0,39152.0,0.08287232]
["bitfinex","BTCUSD",1647103926554,0.15666266,39153.0,39152.0,0.08287232]
["bitfinex","BTCUSD",1647103929003,0.15866266,39153.0,39152.0,0.08287232]
["bitfinex","BTCUSD",1647103930400,0.15666266,39153.0,39152.0,0.08287232]
["bitfinex","BTCUSD",1647103930690,0.15666266,39153.0,39152.0,0.19185926]
["bitfinex","BTCUSD",1647103931089,0.15666266,39153.0,39152.0,2.64143881]
["bitfinex","BTCUSD",1647103931792,0.15666266,39153.0,39152.0,0.19185926]
["bitfinex","BTCUSD",1647103933092,0.42316303,39153.0,39152.0,0.19185926]
["bitfinex","BTCUSD",1647103933689,0.42316303,39153.0,39152.0,0.11071976]
["bitfinex","BTCUSD",1647103935118,0.05730676,39153.0,39152.0,0.11071976]
["bitfinex","BTCUSD",1647103935515,0.05730676,39153.0,39152.0,2.47613381]
["bitfinex","BTCUSD",1647103935916,0.37085711,39153.0,39152.0,2.47613381]
["bitfinex","BTCUSD",1647103936414,0.05730676,39153.0,39152.0,2.47613381]
["bitfinex","BTCUSD",1647103936618,0.37085651,39153.0,39152.0,2.47613381]
["bitfinex","BTCUSD",1647103937014,0.37285651,39153.0,39152.0,2.47613381]
["bitfinex","BTCUSD",1647103937615,0.37285651,39153.0,39152.0,0.10571976]
["bitfinex","BTCUSD",1647103937819,0.05930676,39153.0,39152.0,0.10571976]
["bitfinex","BTCUSD",1647103938017,0.37284041,39153.0,39152.0,0.10571976]
["bitfinex","BTCUSD",1647103938275,0.37084041,39153.0,39152.0,0.10571976]
["bitfinex","BTCUSD",1647103939277,0.37084041,39153.0,39152.0,0.10745258]
["bitfinex","BTCUSD",1647103939474,0.05730676,39153.0,39152.0,0.10745258]
["bitfinex","BTCUSD",1647103939675,0.05730676,39153.0,39152.0,0.00173282]
["bitfinex","BTCUSD",1647103940877,0.37082989,39153.0,39152.0,0.00173282]
["bitfinex","BTCUSD",1647103941277,0.05730676,39153.0,39152.0,0.00173282]
["bitfinex","BTCUSD",1647103942298,0.05730676,39154.0,39152.0,0.00173282]
["bitfinex","BTCUSD",1647103942499,0.31352016,39153.0,39152.0,0.00173282]
["bitfinex","BTCUSD",1647103942700,0.31352013,39153.0,39152.0,0.00173282]
["bitfinex","BTCUSD",1647103943098,0.37082689,39153.0,39152.0,0.00173282]
["bitfinex","BTCUSD",1647103944401,0.05730676,39153.0,39151.0,0.10571976]
["bitfinex","BTCUSD",1647103944598,0.37082298,39153.0,39151.0,0.10571976]
["bitfinex","BTCUSD",1647103945098,0.05730676,39152.0,39151.0,0.10571976]
["bitfinex","BTCUSD",1647103945398,0.37082298,39152.0,39151.0,0.10571976]
["bitfinex","BTCUSD",1647103946063,0.05730676,39152.0,39151.0,0.10571976]
["bitfinex","BTCUSD",1647103946669,0.37082298,39152.0,39151.0,0.10571976]
["bitfinex","BTCUSD",1647103947267,0.37282298,39152.0,39151.0,0.10571976]
["bitfinex","BTCUSD",1647103948268,0.67282298,39152.0,39151.0,0.10571976]
["bitfinex","BTCUSD",1647103948468,0.67082298,39152.0,39151.0,0.10571976]
["bitfinex","BTCUSD",1647103948774,0.37082298,39152.0,39151.0,0.10571976]
["bitfinex","BTCUSD",1647103949068,0.37182298,39152.0,39151.0,0.10571976]
["bitfinex","BTCUSD",1647103949908,0.37172028,39152.0,39151.0,0.10571976]
["bitfinex","BTCUSD",1647103950508,0.37072028,39152.0,39151.0,0.10571976]
["bitfinex","BTCUSD",1647103951110,0.37172028,39152.0,39151.0,0.10571976]
["bitfinex","BTCUSD",1647103951612,0.05820406,39152.0,39151.0,0.10571976]
["bitfinex","BTCUSD",1647103951812,0.37172028,39152.0,39151.0,0.10571976]
["bitfinex","BTCUSD",1647103952011,0.05820406,39152.0,39151.0,0.10571976]
["bitfinex","BTCUSD",1647103952414,0.37072028,39152.0,39151.0,0.10571976]
["bitfinex","BTCUSD",1647103952611,0.05720406,39152.0,39151.0,0.10571976]
["bitfinex","BTCUSD",1647103952811,0.37072028,39152.0,39151.0,0.10571976]
["bitfinex","BTCUSD",1647103953259,0.05720406,39152.0,39151.0,0.10571976]
["bitfinex","BTCUSD",1647103953460,0.37072028,39152.0,39151.0,0.09441204]
["bitfinex","BTCUSD",1647103960018,0.37072028,39152.0,39145.0,0.114]
["bitfinex","BTCUSD",1647103960214,0.37072028,39152.0,39144.0,0.1127699]
["bitfinex","BTCUSD",1647103960667,0.05720406,39151.0,39144.0,0.01277]
["bitfinex","BTCUSD",1647103961071,0.37072028,39151.0,39144.0,0.16277]
["bitfinex","BTCUSD",1647103961268,0.05720406,39151.0,39147.0,0.1880643]
["bitfinex","BTCUSD",1647103961468,0.05720406,39151.0,39148.0,0.3]
["bitfinex","BTCUSD",1647103961671,0.05720406,39151.0,39150.0,0.15]
["bitfinex","BTCUSD",1647103961873,0.16724416,39155.0,39153.0,0.50029699]
["bitfinex","BTCUSD",1647103962070,0.50936928,39156.0,39153.0,0.50029699]
["bitfinex","BTCUSD",1647103962674,0.06256342,39155.0,39153.0,0.50029699]
["bitfinex","BTCUSD",1647103962872,0.17618489,39154.0,39153.0,0.50029699]
["bitfinex","BTCUSD",1647103963273,0.06256342,39155.0,39153.0,0.50129699]
["bitfinex","BTCUSD",1647103963977,0.19927231,39154.0,39153.0,0.50129699]
["bitfinex","BTCUSD",1647103964177,0.42841969,39155.0,39153.0,0.50129699]
["bitfinex","BTCUSD",1647103964404,0.36585627,39154.0,39153.0,0.50129699]
["bitfinex","BTCUSD",1647103964609,0.42841969,39154.0,39153.0,0.50029699]
["bitfinex","BTCUSD",1647103965005,0.34144859,39154.0,39153.0,0.50029699]
["bitfinex","BTCUSD",1647103965211,0.34344859,39154.0,39153.0,0.50029699]
["bitfinex","BTCUSD",1647103965405,0.34344859,39154.0,39143.0,0.10087089]
["bitfinex","BTCUSD",1647103965406,0.5,39153.0,39143.0,0.10087089]
["bitfinex","BTCUSD",1647103965607,0.54454859,39154.0,39145.0,0.0999999]
["bitfinex","BTCUSD",1647103965608,0.3135468,39147.0,39145.0,0.0999999]
["bitfinex","BTCUSD",1647103965907,0.3646468,39147.0,39146.0,0.13723279]
["bitfinex","BTCUSD",1647103966110,0.3646468,39147.0,39143.0,0.00087099]
["bitfinex","BTCUSD",1647103966111,0.58441956,39147.0,39143.0,0.00087099]
["bitfinex","BTCUSD",1647103966305,0.1787252,39146.0,39143.0,0.00087099]
["bitfinex","BTCUSD",1647103966504,1.57197084,39144.0,39143.0,0.00087099]
["bitfinex","BTCUSD",1647103966704,1.68563426,39144.0,39143.0,0.00087099]
["bitfinex","BTCUSD",1647103967105,1.68563426,39144.0,39143.0,0.00187099]
["bitfinex","BTCUSD",1647103967706,0.11366342,39144.0,39143.0,0.001]
["bitfinex","BTCUSD",1647103968770,0.11366342,39144.0,39143.0,0.00127638]
["bitfinex","BTCUSD",1647103969967,0.11366342,39144.0,39143.0,0.00155709]
["bitfinex","BTCUSD",1647103970569,0.11366342,39144.0,39143.0,0.00055709]
["bitfinex","BTCUSD",1647103971267,0.11466342,39144.0,39143.0,0.00085852]
["bitfinex","BTCUSD",1647103972510,0.11366342,39144.0,39143.0,0.00058214]
["bitfinex","BTCUSD",1647103973313,0.11466342,39144.0,39143.0,0.00058214]
["bitfinex","BTCUSD",1647103973510,0.11466342,39144.0,39143.0,0.00087274]
["bitfinex","BTCUSD",1647103974512,0.06356342,39144.0,39143.0,0.00087274]
["bitfinex","BTCUSD",1647103974913,0.06256342,39144.0,39143.0,0.00087274]
["bitfinex","BTCUSD",1647103975313,0.06256342,39144.0,39143.0,0.00187274]
["bitfinex","BTCUSD",1647103976659,0.06256342,39144.0,39143.0,0.00087274]
["bitfinex","BTCUSD",1647103977062,0.06256342,39144.0,39143.0,0.00059203]
["bitfinex","BTCUSD",1647103977259,0.06356342,39144.0,39143.0,0.00059203]
["bitfinex","BTCUSD",1647103977659,0.06356342,39144.0,39142.0,0.00015701]
["bitfinex","BTCUSD",1647103978462,0.06256342,39144.0,39142.0,0.00031402]
["bitfinex","BTCUSD",1647103979259,0.06356342,39144.0,39142.0,0.00031402]
["bitfinex","BTCUSD",1647103979505,0.06356342,39144.0,39142.0,0.00058357]
["bitfinex","BTCUSD",1647103980006,0.06256342,39143.0,39142.0,0.00058357]
["bitfinex","BTCUSD",1647103980806,0.06256342,39143.0,39142.0,0.00085312]
["bitfinex","BTCUSD",1647103981009,0.06256342,39144.0,39142.0,0.00085312]
["bitfinex","BTCUSD",1647103981208,0.001,39143.0,39142.0,0.00085312]
["bitfinex","BTCUSD",1647103982106,0.06356342,39143.0,39142.0,0.00111111]
["bitfinex","BTCUSD",1647103982506,0.06256342,39143.0,39142.0,0.00079709]
["bitfinex","BTCUSD",1647103982906,0.06256342,39144.0,39142.0,0.00079709]
["bitfinex","BTCUSD",1647103983170,0.06256342,39144.0,39142.0,0.00205508]
["bitfinex","BTCUSD",1647103984373,0.06256342,39144.0,39142.0,0.00105508]
["bitfinex","BTCUSD",1647103984575,0.06256342,39144.0,39142.0,0.00078553]
["bitfinex","BTCUSD",1647103984976,0.06256342,39145.0,39142.0,0.00078553]
["bitfinex","BTCUSD",1647103985176,0.06256342,39145.0,39142.0,0.00251598]
["bitfinex","BTCUSD",1647103985775,0.26318677,39145.0,39142.0,0.00251598]
["bitfinex","BTCUSD",1647103985976,0.1787252,39146.0,39142.0,0.00225799]
["bitfinex","BTCUSD",1647103986575,0.1787252,39146.0,39142.0,0.002]
["bitfinex","BTCUSD",1647103987020,0.1787252,39146.0,39141.0,0.00061655]
["bitfinex","BTCUSD",1647103987021,0.06253039,39145.0,39141.0,0.00061655]
["bitfinex","BTCUSD",1647103987321,0.06253039,39145.0,39141.0,0.00051216]
["bitfinex","BTCUSD",1647103988019,0.06253039,39145.0,39141.0,0.00079235]
["bitfinex","BTCUSD",1647103989020,0.06253039,39145.0,39141.0,0.00056038]
["bitfinex","BTCUSD",1647103989219,0.06253039,39145.0,39142.0,0.00028019]
["bitfinex","BTCUSD",1647103990420,0.06253039,39145.0,39142.0,0.00058421]
["bitfinex","BTCUSD",1647103991281,0.06253039,39145.0,39142.0,0.00258421]
["bitfinex","BTCUSD",1647103991874,0.36860323,39146.0,39145.0,0.09184058]
["bitfinex","BTCUSD",1647103992678,0.24107981,39146.0,39145.0,0.09184058]
["bitfinex","BTCUSD",1647103993276,0.24207981,39146.0,39145.0,0.09184058]
["bitfinex","BTCUSD",1647103993679,0.41553415,39146.0,39145.0,0.09184058]
["bitfinex","BTCUSD",1647103994177,0.24207981,39146.0,39145.0,0.09184058]
["bitfinex","BTCUSD",1647103994401,0.24107981,39146.0,39145.0,0.09184058]
["bitfinex","BTCUSD",1647103995203,0.47162734,39146.0,39145.0,0.09184058]
["bitfinex","BTCUSD",1647103996608,0.47062734,39146.0,39145.0,0.09184058]
["bitfinex","BTCUSD",1647103997008,0.45212368,39146.0,39145.0,0.09184058]
["bitfinex","BTCUSD",1647103997208,0.45312368,39146.0,39145.0,0.09184058]
["bitfinex","BTCUSD",1647103997606,0.71430543,39146.0,39145.0,0.09184058]
["bitfinex","BTCUSD",1647103998006,0.45312368,39146.0,39145.0,0.09184058]
["bitfinex","BTCUSD",1647103998270,0.22357615,39146.0,39145.0,0.09184058]
["bitfinex","BTCUSD",1647103998464,0.22257615,39146.0,39145.0,0.09184058]
["bitfinex","BTCUSD",1647104001269,0.22357615,39146.0,39145.0,0.09184058]
["bitfinex","BTCUSD",1647104002506,0.22257615,39146.0,39145.0,0.09184058]
["bitfinex","BTCUSD",1647104003307,0.22357615,39146.0,39145.0,0.09184058]
["bitfinex","BTCUSD",1647104004611,0.22257615,39146.0,39145.0,0.09184058]
["bitfinex","BTCUSD",1647104005207,0.22357615,39146.0,39145.0,0.09184058]
["bitfinex","BTCUSD",1647104006697,0.22257615,39146.0,39145.0,0.09184058]
["bitfinex","BTCUSD",1647104007397,0.22357615,39146.0,39145.0,0.09184058]
["bitfinex","BTCUSD",1647104007597,0.4847579,39146.0,39145.0,0.09184058]
["bitfinex","BTCUSD",1647104008598,0.4837579,39146.0,39145.0,0.09184058]
["bitfinex","BTCUSD",1647104008797,0.22257615,39146.0,39145.0,0.09184058]
["bitfinex","BTCUSD",1647104009001,0.53599425,39146.0,39145.0,0.09184058]
["bitfinex","BTCUSD",1647104009618,0.22257615,39146.0,39145.0,0.09184058]
["bitfinex","BTCUSD",1647104009819,0.53599425,39146.0,39145.0,0.09184058]
["bitfinex","BTCUSD",1647104010418,0.5326632,39146.0,39145.0,0.09184058]
["bitfinex","BTCUSD",1647104011219,0.2202451,39146.0,39145.0,0.09184058]
["bitfinex","BTCUSD",1647104012122,0.44401219,39146.0,39145.0,0.09184058]
["bitfinex","BTCUSD",1647104012327,0.75743029,39146.0,39145.0,0.09184058]
["bitfinex","BTCUSD",1647104012520,0.75643029,39146.0,39145.0,0.09184058]
["bitfinex","BTCUSD",1647104013019,0.5326632,39146.0,39145.0,0.09184058]
["bitfinex","BTCUSD",1647104013263,0.2192451,39146.0,39145.0,0.09184058]
["bitfinex","BTCUSD",1647104014166,0.40696232,39146.0,39145.0,0.09184058]
["bitfinex","BTCUSD",1647104014364,0.72038042,39146.0,39145.0,0.09184058]
["bitfinex","BTCUSD",1647104015265,0.40696232,39146.0,39145.0,0.09184058]
["bitfinex","BTCUSD",1647104015464,0.72058308,39146.0,39145.0,0.09184058]
["bitfinex","BTCUSD",1647104015670,0.40696232,39146.0,39145.0,0.09184058]
["bitfinex","BTCUSD",1647104016064,0.2192451,39146.0,39145.0,0.09184058]
["bitfinex","BTCUSD",1647104017526,0.53286586,39146.0,39145.0,0.09184058]
["bitfinex","BTCUSD",1647104018022,0.2192451,39146.0,39145.0,0.09184058]
["bitfinex","BTCUSD",1647104018222,0.53286586,39146.0,39145.0,0.09184058]
["bitfinex","BTCUSD",1647104019221,0.75801298,39146.0,39145.0,0.09184058]
["bitfinex","BTCUSD",1647104019421,0.53286586,39146.0,39145.0,0.09184058]
["bitfinex","BTCUSD",1647104020422,0.76376876,39146.0,39145.0,0.09184058]
["bitfinex","BTCUSD",1647104021264,0.53286586,39146.0,39145.0,0.09184058]
["bitfinex","BTCUSD",1647104023065,0.53288179,39146.0,39145.0,0.09184058]
["bitfinex","BTCUSD",1647104024263,0.72982814,39146.0,39145.0,0.09184058]
["bitfinex","BTCUSD",1647104026114,0.53288179,39146.0,39145.0,0.09184058]
["bitfinex","BTCUSD",1647104030391,0.53288179,39146.0,39145.0,0.08821006]
["bitfinex","BTCUSD",1647104031696,0.2192451,39146.0,39145.0,0.08821006]
["bitfinex","BTCUSD",1647104031929,0.53289503,39146.0,39145.0,0.08821006]
["bitfinex","BTCUSD",1647104032130,0.83289503,39146.0,39145.0,0.08821006]
["bitfinex","BTCUSD",1647104032335,0.5703451,39146.0,39143.0,0.00081486]
["bitfinex","BTCUSD",1647104032532,0.31365312,39145.0,39143.0,0.00081486]
["bitfinex","BTCUSD",1647104032732,0.41700947,39144.0,39143.0,0.00027162]
["bitfinex","BTCUSD",1647104033130,0.47936408,39144.0,39143.0,0.00027162]
["bitfinex","BTCUSD",1647104033333,0.48136408,39144.0,39143.0,0.00027162]
["bitfinex","BTCUSD",1647104033733,0.91862608,39144.0,39143.0,0.0005219]
["bitfinex","BTCUSD",1647104033930,0.7041149,39144.0,39143.0,0.0005219]
["bitfinex","BTCUSD",1647104034129,1.06802587,39144.0,39143.0,0.0005219]
["bitfinex","BTCUSD",1647104034531,1.34791028,39144.0,39143.0,0.0005219]
["bitfinex","BTCUSD",1647104034730,0.96064828,39144.0,39143.0,0.0005219]
["bitfinex","BTCUSD",1647104034930,0.96064828,39144.0,39143.0,0.00079238]
["bitfinex","BTCUSD",1647104035131,1.34791028,39144.0,39143.0,0.00079238]
["bitfinex","BTCUSD",1647104035332,1.1826349,39144.0,39143.0,0.00052076]
["bitfinex","BTCUSD",1647104035532,0.96264828,39144.0,39143.0,0.00052076]
["bitfinex","BTCUSD",1647104035776,1.34991028,39144.0,39143.0,0.00052076]
["bitfinex","BTCUSD",1647104035975,1.1826349,39144.0,39143.0,0.00052076]
["bitfinex","BTCUSD",1647104036172,1.34991028,39144.0,39143.0,0.00052076]
["bitfinex","BTCUSD",1647104036571,1.34791028,39144.0,39143.0,0.00027048]
["bitfinex","BTCUSD",1647104036974,1.34791028,39144.0,39133.0,0.1799999]
["bitfinex","BTCUSD",1647104036975,0.063914,39143.0,39133.0,0.1799999]
["bitfinex","BTCUSD",1647104037173,0.2984249,39138.0,39133.0,0.08]
["bitfinex","BTCUSD",1647104037374,0.0511,39137.0,39133.0,0.08]
["bitfinex","BTCUSD",1647104037572,0.0511,39137.0,39136.0,0.00115441]
["bitfinex","BTCUSD",1647104037771,0.26175871,39137.0,39136.0,0.00115441]
["bitfinex","BTCUSD",1647104037975,0.78055821,39137.0,39136.0,0.00115441]
["bitfinex","BTCUSD",1647104038575,0.78055821,39137.0,39133.0,0.08]
["bitfinex","BTCUSD",1647104038775,0.05958682,39136.0,39135.0,0.00028859]
["bitfinex","BTCUSD",1647104038975,0.17304143,39136.0,39135.0,0.00028859]
["bitfinex","BTCUSD",1647104039727,0.6671036,39137.0,39136.0,0.23454391]
["bitfinex","BTCUSD",1647104040026,0.46826623,39137.0,39136.0,0.23454391]
["bitfinex","BTCUSD",1647104040427,0.51936623,39137.0,39136.0,0.23454391]
["bitfinex","BTCUSD",1647104040629,0.59009577,39137.0,39136.0,0.23454391]
["bitfinex","BTCUSD",1647104041426,0.59209577,39137.0,39136.0,0.23454391]
["bitfinex","BTCUSD",1647104042626,0.59009577,39137.0,39136.0,0.23454391]
["bitfinex","BTCUSD",1647104045064,0.37943706,39137.0,39136.0,0.23454391]
["bitfinex","BTCUSD",1647104045465,0.58842043,39137.0,39136.0,0.23454391]
["bitfinex","BTCUSD",1647104045865,0.58842043,39137.0,39136.0,2.6854741]
["bitfinex","BTCUSD",1647104046068,0.58842043,39137.0,39136.0,0.23454391]
["bitfinex","BTCUSD",1647104050041,0.37943706,39137.0,39136.0,0.23454391]
["bitfinex","BTCUSD",1647104052080,0.30870752,39137.0,39136.0,0.23454391]
["bitfinex","BTCUSD",1647104055522,0.81769089,39137.0,39136.0,0.23454391]
["bitfinex","BTCUSD",1647104055723,0.51769089,39137.0,39136.0,0.23454391]
["bitfinex","BTCUSD",1647104055920,0.81769089,39137.0,39136.0,0.23454391]
["bitfinex","BTCUSD",1647104056925,0.51769089,39137.0,39136.0,0.23454391]
["bitfinex","BTCUSD",1647104059191,0.30870752,39137.0,39136.0,0.23454391]
["bitfinex","BTCUSD",1647104059391,0.51963989,39137.0,39136.0,0.23454391]
["bitfinex","BTCUSD",1647104059794,0.31070752,39137.0,39136.0,0.23454391]
["bitfinex","BTCUSD",1647104060291,0.51963997,39137.0,39136.0,0.23454391]
["bitfinex","BTCUSD",1647104060494,0.31070752,39137.0,39136.0,0.23447961]
["bitfinex","BTCUSD",1647104060695,0.30870752,39137.0,39136.0,0.23447961]
["bitfinex","BTCUSD",1647104061494,0.31070752,39137.0,39136.0,0.23447961]
["bitfinex","BTCUSD",1647104062714,0.30870752,39137.0,39136.0,0.23447961]
["bitfinex","BTCUSD",1647104063512,0.31070752,39137.0,39136.0,0.23447961]
["bitfinex","BTCUSD",1647104064716,0.30870752,39137.0,39136.0,0.23447961]
["bitfinex","BTCUSD",1647104065315,0.60870752,39137.0,39136.0,0.23447961]
["bitfinex","BTCUSD",1647104065664,0.30870752,39137.0,39136.0,0.23447961]
["bitfinex","BTCUSD",1647104067168,0.60870752,39137.0,39136.0,0.23447961]
["bitfinex","BTCUSD",1647104067373,0.30870752,39137.0,39136.0,0.23447961]
["bitfinex","BTCUSD",1647104069426,0.31070752,39137.0,39136.0,0.23447961]
["bitfinex","BTCUSD",1647104069827,0.57187435,39137.0,39136.0,0.23447961]
["bitfinex","BTCUSD",1647104070031,0.31070752,39137.0,39136.0,0.23447961]
["bitfinex","BTCUSD",1647104070231,0.52077435,39137.0,39136.0,0.23447961]
["bitfinex","BTCUSD",1647104071029,0.25960752,39137.0,39136.0,0.23447961]
["bitfinex","BTCUSD",1647104071627,0.52086049,39137.0,39136.0,2.78723962]
["bitfinex","BTCUSD",1647104071828,0.25960752,39137.0,39136.0,0.23447961]
["bitfinex","BTCUSD",1647104072430,0.52086171,39137.0,39136.0,0.23447961]
["bitfinex","BTCUSD",1647104072634,0.25760752,39137.0,39136.0,0.23447961]
["bitfinex","BTCUSD",1647104073476,0.51887791,39137.0,39136.0,0.23447961]
["bitfinex","BTCUSD",1647104073676,0.25760752,39137.0,39136.0,0.23447961]
["bitfinex","BTCUSD",1647104076379,0.57100772,39137.0,39136.0,0.23447961]
["bitfinex","BTCUSD",1647104076946,0.25760752,39137.0,39136.0,0.23447961]
["bitfinex","BTCUSD",1647104077145,0.06248789,39137.0,39136.0,0.23447961]
["bitfinex","BTCUSD",1647104078846,0.23273758,39137.0,39136.0,0.23447961]
["bitfinex","BTCUSD",1647104080975,0.5464222,39137.0,39136.0,0.23447961]
["bitfinex","BTCUSD",1647104081573,0.23273758,39137.0,39136.0,0.23447961]
["bitfinex","BTCUSD",1647104083575,0.42778702,39137.0,39136.0,0.23447961]
["bitfinex","BTCUSD",1647104083876,0.23273758,39137.0,39136.0,0.23447961]
["bitfinex","BTCUSD",1647104084823,0.23273758,39137.0,39136.0,0.23441349]
["bitfinex","BTCUSD",1647104085322,0.23273758,39137.0,39136.0,0.23278175]
["bitfinex","BTCUSD",1647104087426,0.22773758,39137.0,39136.0,0.23278175]
["bitfinex","BTCUSD",1647104087626,0.22973758,39137.0,39136.0,0.23278175]
["bitfinex","BTCUSD",1647104088698,0.22773758,39137.0,39136.0,0.23278175]
["bitfinex","BTCUSD",1647104089702,0.54143353,39137.0,39136.0,0.23278175]
["bitfinex","BTCUSD",1647104092820,0.22773758,39137.0,39136.0,0.23278175]
["bitfinex","BTCUSD",1647104094624,0.54143854,39137.0,39136.0,0.23278175]
["bitfinex","BTCUSD",1647104094826,0.22773758,39137.0,39136.0,0.23278175]
["bitfinex","BTCUSD",1647104096366,0.54144078,39137.0,39136.0,0.23278175]
["bitfinex","BTCUSD",1647104096566,0.22773758,39137.0,39136.0,0.23278175]
["bitfinex","BTCUSD",1647104097364,0.54144372,39137.0,39136.0,0.23278175]
["bitfinex","BTCUSD",1647104097567,0.22773758,39137.0,39136.0,0.23278175]
["bitfinex","BTCUSD",1647104098770,0.54144644,39137.0,39136.0,0.23278175]
["bitfinex","BTCUSD",1647104098971,0.22773758,39137.0,39136.0,0.23278175]
["bitfinex","BTCUSD",1647104099812,0.05748789,39137.0,39136.0,0.23278175]
["bitfinex","BTCUSD",1647104103870,0.05740753,39137.0,39136.0,0.23278175]
["bitfinex","BTCUSD",1647104105972,0.05740753,39137.0,39135.0,0.00087291]
["bitfinex","BTCUSD",1647104106276,0.31371685,39136.0,39135.0,0.00087291]
["bitfinex","BTCUSD",1647104107119,0.37112438,39136.0,39135.0,0.00087291]
["bitfinex","BTCUSD",1647104107524,0.37112438,39136.0,39135.0,0.00057802]
["bitfinex","BTCUSD",1647104108325,0.56017363,39136.0,39135.0,0.00086115]
["bitfinex","BTCUSD",1647104109527,0.56017363,39136.0,39135.0,0.00085161]
["bitfinex","BTCUSD",1647104109726,0.37112438,39136.0,39135.0,0.00085161]
["bitfinex","BTCUSD",1647104109928,0.37312438,39136.0,39135.0,0.00085161]
["bitfinex","BTCUSD",1647104110679,0.57529304,39136.0,39135.0,0.00085161]
["bitfinex","BTCUSD",1647104111180,0.87529304,39136.0,39135.0,0.00056848]
["bitfinex","BTCUSD",1647104111381,0.87529304,39136.0,39127.0,0.1153]
["bitfinex","BTCUSD",1647104111382,0.2,39135.0,39127.0,0.1153]
["bitfinex","BTCUSD",1647104111591,0.26145723,39128.0,39127.0,0.1153]
["bitfinex","BTCUSD",1647104111783,0.26145723,39128.0,39122.0,0.05]
["bitfinex","BTCUSD",1647104111784,0.3511,39128.0,39122.0,0.05]
["bitfinex","BTCUSD",1647104111988,0.2324216,39119.0,39116.0,0.26047782]
["bitfinex","BTCUSD",1647104112184,0.0511,39118.0,39114.0,0.26047782]
["bitfinex","BTCUSD",1647104112782,0.0511,39118.0,39114.0,0.178893]
["bitfinex","BTCUSD",1647104112983,0.0511,39118.0,39114.0,0.26047782]
["bitfinex","BTCUSD",1647104113182,0.0511,39118.0,39113.0,0.26047782]
["bitfinex","BTCUSD",1647104113383,0.0511,39118.0,39112.0,0.41047782]
["bitfinex","BTCUSD",1647104113984,0.0511,39118.0,39112.0,0.15]
["bitfinex","BTCUSD",1647104116036,0.0511,39118.0,39111.0,0.0375]
["bitfinex","BTCUSD",1647104116234,0.0511,39118.0,39112.0,0.15]
["bitfinex","BTCUSD",1647104116642,0.0511,39118.0,39112.0,0.34606909]
["bitfinex","BTCUSD",1647104117237,0.0511,39118.0,39112.0,0.15]
["bitfinex","BTCUSD",1647104121171,0.0511,39118.0,39110.0,0.05]
["bitfinex","BTCUSD",1647104121376,0.0511,39118.0,39109.0,0.23146937]
["bitfinex","BTCUSD",1647104121377,0.3,39117.0,39107.0,0.20836381]
["bitfinex","BTCUSD",1647104121920,0.3,39117.0,39106.0,0.1175]
["bitfinex","BTCUSD",1647104122314,0.2119897,39112.0,39107.0,0.19104056]
["bitfinex","BTCUSD",1647104122514,0.2119897,39112.0,39111.0,0.00056247]
["bitfinex","BTCUSD",1647104122716,0.36894301,39119.0,39111.0,0.00056247]
["bitfinex","BTCUSD",1647104122916,0.4478837,39119.0,39107.0,0.19104056]
["bitfinex","BTCUSD",1647104123118,0.0511,39118.0,39104.0,0.33479881]
["bitfinex","BTCUSD",1647104123319,0.3,39117.0,39104.0,0.33479881]
["bitfinex","BTCUSD",1647104123719,0.18042106,39111.0,39104.0,0.33479881]
["bitfinex","BTCUSD",1647104123919,0.18042106,39111.0,39108.0,0.00056255]
["bitfinex","BTCUSD",1647104124126,0.18042106,39111.0,39110.0,0.00056255]
["bitfinex","BTCUSD",1647104125707,0.50052,39114.0,39110.0,0.00056255]
["bitfinex","BTCUSD",1647104125903,0.50052,39114.0,39107.0,0.00107076]
["bitfinex","BTCUSD",1647104126501,0.21839361,39111.0,39107.0,0.00107076]
["bitfinex","BTCUSD",1647104126702,0.21839361,39111.0,39110.0,0.00056265]
["bitfinex","BTCUSD",1647104126904,0.45568389,39111.0,39110.0,0.00056265]
["bitfinex","BTCUSD",1647104127907,0.45568389,39111.0,39110.0,0.00088692]
["bitfinex","BTCUSD",1647104128305,0.50052,39114.0,39110.0,0.00088692]
["bitfinex","BTCUSD",1647104128506,0.20052,39114.0,39110.0,0.00032427]
["bitfinex","BTCUSD",1647104129109,0.20052,39114.0,39113.0,2.09708583]
["bitfinex","BTCUSD",1647104129527,0.3,39118.0,39113.0,2.09708583]
["bitfinex","BTCUSD",1647104129727,0.55251746,39119.0,39113.0,2.09708583]
["bitfinex","BTCUSD",1647104129923,0.26263382,39119.0,39113.0,2.09708583]
["bitfinex","BTCUSD",1647104130125,0.26263382,39119.0,39113.0,1.53909466]
["bitfinex","BTCUSD",1647104130925,0.26163382,39119.0,39113.0,1.53909466]
["bitfinex","BTCUSD",1647104131625,0.08821909,39119.0,39113.0,1.53909466]
["bitfinex","BTCUSD",1647104131826,0.03711909,39119.0,39113.0,1.53909466]
["bitfinex","BTCUSD",1647104134881,0.28298364,39124.0,39114.0,0.24048206]
["bitfinex","BTCUSD",1647104135275,0.16738364,39124.0,39114.0,0.24048206]
["bitfinex","BTCUSD",1647104135473,0.42035299,39127.0,39114.0,0.24048206]
["bitfinex","BTCUSD",1647104135876,0.4242975,39127.0,39114.0,0.24048206]
["bitfinex","BTCUSD",1647104136474,0.00026316,39118.0,39114.0,0.24048206]
["bitfinex","BTCUSD",1647104136675,0.00026316,39118.0,39113.0,1.55186466]
["bitfinex","BTCUSD",1647104137528,0.00026316,39118.0,39113.0,0.01277]
["bitfinex","BTCUSD",1647104139328,0.00026316,39118.0,39116.0,0.00427614]
["bitfinex","BTCUSD",1647104139527,0.00026316,39118.0,39112.0,2.41112444]
["bitfinex","BTCUSD",1647104139727,0.00026316,39118.0,39112.0,0.34811529]
["bitfinex","BTCUSD",1647104140773,0.00026316,39118.0,39112.0,0.09054614]
["bitfinex","BTCUSD",1647104141373,0.0631202,39120.0,39113.0,0.01278]
["bitfinex","BTCUSD",1647104144721,0.00032553,39117.0,39113.0,0.01278]
["bitfinex","BTCUSD",1647104146122,0.00064989,39117.0,39111.0,0.19831725]
["bitfinex","BTCUSD",1647104146521,0.00064989,39117.0,39106.0,1.63479586]
["bitfinex","BTCUSD",1647104147124,0.00064989,39117.0,39107.0,1.04277782]
["bitfinex","BTCUSD",1647104147324,0.00093538,39117.0,39107.0,1.04277782]
["bitfinex","BTCUSD",1647104147523,0.00093538,39117.0,39112.0,0.21811951]
["bitfinex","BTCUSD",1647104147725,0.00093538,39117.0,39107.0,1.04277782]
["bitfinex","BTCUSD",1647104148185,0.00093538,39117.0,39107.0,0.26047782]
["bitfinex","BTCUSD",1647104149587,0.00093538,39117.0,39111.0,0.058538]
["bitfinex","BTCUSD",1647104149791,0.00093538,39117.0,39111.0,0.24200538]
["bitfinex","BTCUSD",1647104149984,0.00060985,39117.0,39111.0,0.24200538]
["bitfinex","BTCUSD",1647104150184,0.00060985,39117.0,39111.0,0.29200538]
["bitfinex","BTCUSD",1647104150385,0.00028549,39117.0,39111.0,0.29200538]
["bitfinex","BTCUSD",1647104150586,0.00028549,39117.0,39111.0,0.108538]
["bitfinex","BTCUSD",1647104150784,0.00028549,39117.0,39112.0,0.05]
["bitfinex","BTCUSD",1647104150985,0.00059036,39117.0,39112.0,0.05]
["bitfinex","BTCUSD",1647104151383,0.00030487,39117.0,39111.0,0.001]
["bitfinex","BTCUSD",1647104151584,0.00030487,39117.0,39112.0,0.19068236]
["bitfinex","BTCUSD",1647104151784,0.00030487,39117.0,39111.0,0.001]
["bitfinex","BTCUSD",1647104152028,0.00024478,39114.0,39111.0,0.001]
["bitfinex","BTCUSD",1647104152627,0.00024478,39114.0,39111.0,0.22565356]
["bitfinex","BTCUSD",1647104152827,0.00024478,39114.0,39111.0,0.27565356]
["bitfinex","BTCUSD",1647104155879,0.00024478,39114.0,39111.0,0.53613138]
["bitfinex","BTCUSD",1647104156075,0.00024478,39114.0,39113.0,0.20854884]
["bitfinex","BTCUSD",1647104156477,0.00051008,39116.0,39113.0,0.20854884]
["bitfinex","BTCUSD",1647104156776,0.00080256,39116.0,39113.0,0.20854884]
["bitfinex","BTCUSD",1647104157776,0.00055779,39116.0,39113.0,0.20854884]
["bitfinex","BTCUSD",1647104159276,0.00029111,39114.0,39113.0,0.20854884]
["bitfinex","BTCUSD",1647104160225,0.00010341,39114.0,39113.0,0.20854884]
["bitfinex","BTCUSD",1647104160424,0.00037872,39114.0,39113.0,0.20854884]
["bitfinex","BTCUSD",1647104161224,0.00037872,39114.0,39113.0,0.20354884]
["bitfinex","BTCUSD",1647104162027,0.00037872,39114.0,39111.0,0.001]
["bitfinex","BTCUSD",1647104162729,0.06313318,39113.0,39111.0,0.001]
["bitfinex","BTCUSD",1647104162928,0.06313318,39113.0,39112.0,0.00056248]
["bitfinex","BTCUSD",1647104163382,0.38183072,39113.0,39112.0,0.00056248]
["bitfinex","BTCUSD",1647104164378,0.68183072,39113.0,39112.0,0.00056248]
["bitfinex","BTCUSD",1647104164777,0.53183072,39113.0,39112.0,0.00056248]
["bitfinex","BTCUSD",1647104164979,0.68183072,39113.0,39112.0,0.00056248]
["bitfinex","BTCUSD",1647104165778,0.68283072,39113.0,39112.0,0.00056248]
["bitfinex","BTCUSD",1647104166781,0.51413318,39113.0,39112.0,0.00056248]
["bitfinex","BTCUSD",1647104167024,0.51313318,39113.0,39112.0,0.00056248]
["bitfinex","BTCUSD",1647104167424,0.21313318,39113.0,39112.0,0.00056248]
["bitfinex","BTCUSD",1647104167623,0.15,39113.0,39112.0,0.00056248]
["bitfinex","BTCUSD",1647104167824,0.37007986,39113.0,39112.0,0.00056248]
["bitfinex","BTCUSD",1647104168229,0.67007986,39113.0,39112.0,0.00056248]
["bitfinex","BTCUSD",1647104168728,0.43319119,39113.0,39112.0,0.00056248]
["bitfinex","BTCUSD",1647104169729,0.43419119,39113.0,39112.0,0.00056248]
["bitfinex","BTCUSD",1647104170228,0.21411133,39113.0,39112.0,0.00056248]
["bitfinex","BTCUSD",1647104170879,0.21311133,39113.0,39112.0,0.00056248]
["bitfinex","BTCUSD",1647104171179,0.40689179,39113.0,39112.0,0.00056248]
["bitfinex","BTCUSD",1647104171585,0.34378046,39113.0,39112.0,0.00056248]
["bitfinex","BTCUSD",1647104171781,0.34478046,39113.0,39112.0,0.00056248]
["bitfinex","BTCUSD",1647104172782,0.151,39113.0,39112.0,0.00056248]
["bitfinex","BTCUSD",1647104172980,0.15,39113.0,39112.0,0.00056248]
["bitfinex","BTCUSD",1647104175734,0.151,39113.0,39112.0,0.00056248]
["bitfinex","BTCUSD",1647104177036,0.15,39113.0,39112.0,0.00056248]
["bitfinex","BTCUSD",1647104178778,0.151,39113.0,39112.0,0.00056248]
["bitfinex","BTCUSD",1647104179181,0.2141104,39113.0,39112.0,0.00056248]
["bitfinex","BTCUSD",1647104179981,0.2131104,39113.0,39112.0,0.00056248]
["bitfinex","BTCUSD",1647104180179,0.15,39113.0,39112.0,0.00056248]
["bitfinex","BTCUSD",1647104182129,0.2131053,39113.0,39112.0,0.00056248]
["bitfinex","BTCUSD",1647104182329,0.2141053,39113.0,39112.0,0.00056248]
["bitfinex","BTCUSD",1647104182932,0.2151053,39113.0,39112.0,0.00056248]
["bitfinex","BTCUSD",1647104183531,0.2131053,39113.0,39112.0,0.00056248]
["bitfinex","BTCUSD",1647104184733,0.2141053,39113.0,39112.0,0.00056248]
["bitfinex","BTCUSD",1647104186082,0.2131053,39113.0,39112.0,0.00056248]
["bitfinex","BTCUSD",1647104186479,0.2141053,39113.0,39112.0,0.00056248]
["bitfinex","BTCUSD",1647104187782,0.5131053,39113.0,39112.0,0.00056248]
["bitfinex","BTCUSD",1647104188584,0.5141053,39113.0,39112.0,0.00056248]
["bitfinex","BTCUSD",1647104189723,0.5131053,39113.0,39112.0,0.00056248]
["bitfinex","BTCUSD",1647104190121,0.2131053,39113.0,39112.0,0.00056259]
["bitfinex","BTCUSD",1647104191923,0.5131053,39113.0,39112.0,0.00056259]
["bitfinex","BTCUSD",1647104192325,0.2131053,39113.0,39112.0,0.00056259]
["bitfinex","BTCUSD",1647104192922,0.5131053,39113.0,39112.0,0.00056259]
["bitfinex","BTCUSD",1647104194483,0.5141053,39113.0,39112.0,0.00056259]
["bitfinex","BTCUSD",1647104194887,0.2141053,39113.0,39112.0,0.00056259]
["bitfinex","BTCUSD",1647104195784,0.2131053,39113.0,39112.0,0.00056259]
["bitfinex","BTCUSD",1647104197033,0.20560888,39112.0,39104.0,0.0988367]
["bitfinex","BTCUSD",1647104197233,0.15,39109.0,39104.0,0.0988367]
["bitfinex","BTCUSD",1647104197633,0.15,39109.0,39104.0,0.09877612]
["bitfinex","BTCUSD",1647104197634,0.0631053,39108.0,39104.0,0.09877612]
["bitfinex","BTCUSD",1647104198836,0.0581053,39108.0,39104.0,0.09906118]
["bitfinex","BTCUSD",1647104199435,0.0581053,39108.0,39104.0,0.09875518]
["bitfinex","BTCUSD",1647104200136,0.0581053,39108.0,39104.0,0.09902835]
["bitfinex","BTCUSD",1647104200536,0.0581053,39108.0,39104.0,0.09874329]
["bitfinex","BTCUSD",1647104201376,0.0581053,39108.0,39104.0,0.09901701]
["bitfinex","BTCUSD",1647104201578,0.0581053,39110.0,39104.0,0.09901701]
["bitfinex","BTCUSD",1647104201779,0.0581053,39110.0,39104.0,0.09873195]
["bitfinex","BTCUSD",1647104202279,0.0581053,39110.0,39104.0,0.15628195]
["bitfinex","BTCUSD",1647104202481,0.0581053,39110.0,39104.0,0.15655566]
["bitfinex","BTCUSD",1647104202679,0.0581053,39110.0,39104.0,0.1562706]
["bitfinex","BTCUSD",1647104203481,0.0581053,39110.0,39104.0,0.36500353]
["bitfinex","BTCUSD",1647104203681,0.0581053,39110.0,39104.0,0.36527917]
["bitfinex","BTCUSD",1647104203886,0.26719113,39110.0,39104.0,0.365006]
["bitfinex","BTCUSD",1647104204429,0.26719113,39110.0,39104.0,0.36471756]
["bitfinex","BTCUSD",1647104204629,0.0581053,39109.0,39104.0,0.36471756]
["bitfinex","BTCUSD",1647104204835,0.26719113,39109.0,39105.0,0.20873293]
["bitfinex","BTCUSD",1647104205633,0.0581053,39108.0,39105.0,0.20873293]
["bitfinex","BTCUSD",1647104207538,0.26719113,39109.0,39105.0,0.20873293]
["bitfinex","BTCUSD",1647104208397,0.0581053,39108.0,39105.0,0.20873293]
["bitfinex","BTCUSD",1647104210202,0.0581053,39108.0,39106.0,0.20873293]
["bitfinex","BTCUSD",1647104210401,0.0581053,39109.0,39106.0,0.20873293]
["bitfinex","BTCUSD",1647104212636,0.0581053,39109.0,39105.0,0.20873293]
["bitfinex","BTCUSD",1647104212637,0.26719113,39109.0,39105.0,0.20873293]
["bitfinex","BTCUSD",1647104213235,0.0581053,39108.0,39105.0,0.20873293]
["bitfinex","BTCUSD",1647104213635,0.23916067,39108.0,39105.0,0.20873293]
["bitfinex","BTCUSD",1647104213835,0.0581053,39108.0,39105.0,0.20873293]
["bitfinex","BTCUSD",1647104214235,0.2081053,39108.0,39104.0,0.3070974]
["bitfinex","BTCUSD",1647104214835,0.2081053,39108.0,39104.0,0.30680461]
["bitfinex","BTCUSD",1647104215036,0.2081053,39108.0,39105.0,0.20873293]
["bitfinex","BTCUSD",1647104215335,0.0581053,39107.0,39105.0,0.20873293]
["bitfinex","BTCUSD",1647104215539,0.0581053,39107.0,39104.0,0.30680461]
["bitfinex","BTCUSD",1647104215784,0.0581053,39107.0,39104.0,0.30708957]
["bitfinex","BTCUSD",1647104215985,0.0581053,39107.0,39105.0,0.20873293]
["bitfinex","BTCUSD",1647104216484,0.0581053,39107.0,39104.0,0.09835664]
["bitfinex","BTCUSD",1647104216485,0.0581053,39107.0,39104.0,0.30679897]
["bitfinex","BTCUSD",1647104216684,0.0581053,39107.0,39105.0,0.20873293]
["bitfinex","BTCUSD",1647104217086,0.0581053,39107.0,39104.0,0.30708393]
["bitfinex","BTCUSD",1647104217690,0.0581053,39107.0,39104.0,0.30680285]
["bitfinex","BTCUSD",1647104217890,0.11965208,39108.0,39104.0,0.30680285]
["bitfinex","BTCUSD",1647104218291,0.11965208,39108.0,39105.0,0.20873293]
["bitfinex","BTCUSD",1647104218692,0.11965208,39108.0,39104.0,0.30707925]
["bitfinex","BTCUSD",1647104219092,0.11965208,39108.0,39104.0,0.30679429]
["bitfinex","BTCUSD",1647104219531,0.11965208,39108.0,39104.0,0.30707069]
["bitfinex","BTCUSD",1647104220031,0.11965208,39108.0,39104.0,0.30678573]
["bitfinex","BTCUSD",1647104220231,0.32882279,39108.0,39104.0,0.0980528]
["bitfinex","BTCUSD",1647104220432,0.11965208,39108.0,39104.0,0.0980528]
["bitfinex","BTCUSD",1647104220635,0.32882342,39108.0,39104.0,0.09832308]
["bitfinex","BTCUSD",1647104220835,0.11965208,39108.0,39104.0,0.09832308]
["bitfinex","BTCUSD",1647104221132,0.11965208,39108.0,39104.0,0.09804668]
["bitfinex","BTCUSD",1647104221332,0.11965208,39108.0,39104.0,0.307275]
["bitfinex","BTCUSD",1647104221533,0.11965208,39108.0,39104.0,0.30727478]
["bitfinex","BTCUSD",1647104221731,0.11965208,39108.0,39104.0,0.09804668]
["bitfinex","BTCUSD",1647104221931,0.11965208,39108.0,39104.0,0.30755525]
["bitfinex","BTCUSD",1647104222131,0.11965208,39108.0,39104.0,0.09832685]
["bitfinex","BTCUSD",1647104222333,0.77545918,39112.0,39104.0,0.09832685]
["bitfinex","BTCUSD",1647104222334,0.11965208,39107.0,39104.0,0.09832685]
["bitfinex","BTCUSD",1647104222632,0.10768688,39107.0,39104.0,0.30727753]
["bitfinex","BTCUSD",1647104223033,0.42884887,39111.0,39104.0,0.00028017]
["bitfinex","BTCUSD",1647104223034,0.06353551,39106.0,39104.0,0.00028017]
["bitfinex","BTCUSD",1647104223696,0.06353551,39106.0,39104.0,0.10018017]
["bitfinex","BTCUSD",1647104223899,0.06353551,39107.0,39104.0,0.10018017]
["bitfinex","BTCUSD",1647104224101,0.19351482,39106.0,39104.0,0.10018017]
["bitfinex","BTCUSD",1647104224300,0.19351482,39106.0,39104.0,0.10046034]
["bitfinex","BTCUSD",1647104225103,0.17370169,39107.0,39104.0,0.10046034]
["bitfinex","BTCUSD",1647104225501,0.28138857,39107.0,39104.0,0.10074794]
["bitfinex","BTCUSD",1647104225903,0.0635357,39106.0,39104.0,0.10074794]
["bitfinex","BTCUSD",1647104226702,0.0635357,39106.0,39104.0,0.10103617]
["bitfinex","BTCUSD",1647104227141,0.0635357,39106.0,39104.0,0.100756]
["bitfinex","BTCUSD",1647104227743,0.0635357,39106.0,39104.0,0.10047583]
["bitfinex","BTCUSD",1647104228448,0.0635357,39106.0,39104.0,0.00057583]
["bitfinex","BTCUSD",1647104228945,0.10768688,39111.0,39104.0,0.00057583]
["bitfinex","BTCUSD",1647104229344,0.22618064,39109.0,39104.0,0.00028823]
["bitfinex","BTCUSD",1647104229847,0.0635357,39108.0,39104.0,0.00028823]
["bitfinex","BTCUSD",1647104230042,0.0635357,39108.0,39103.0,0.29540614]
["bitfinex","BTCUSD",1647104230245,0.00028045,39107.0,39105.0,0.102296]
["bitfinex","BTCUSD",1647104230449,0.00028045,39107.0,39106.0,0.3463208]
["bitfinex","BTCUSD",1647104230687,0.00017622,39107.0,39106.0,0.3463208]
["bitfinex","BTCUSD",1647104230887,0.00017622,39107.0,39106.0,0.0511]
["bitfinex","BTCUSD",1647104231090,0.00017622,39107.0,39106.0,0.34606333]
["bitfinex","BTCUSD",1647104231287,0.00017622,39107.0,39106.0,1.55463562]
["bitfinex","BTCUSD",1647104231489,0.00046786,39107.0,39106.0,1.68613839]
["bitfinex","BTCUSD",1647104233090,7.86e-06,39107.0,39106.0,1.68613839]
["bitfinex","BTCUSD",1647104233291,0.20914039,39118.0,39108.0,0.7823]
["bitfinex","BTCUSD",1647104233495,0.20914039,39119.0,39113.0,1.05536143]
["bitfinex","BTCUSD",1647104233696,0.06354083,39118.0,39113.0,1.15646143]
["bitfinex","BTCUSD",1647104233890,0.06354083,39118.0,39114.0,0.20914543]
["bitfinex","BTCUSD",1647104234735,0.06354083,39119.0,39114.0,0.21214543]
["bitfinex","BTCUSD",1647104234937,0.06354083,39119.0,39114.0,0.003]
["bitfinex","BTCUSD",1647104235336,0.06354083,39119.0,39114.0,0.11804944]
["bitfinex","BTCUSD",1647104235536,0.06354083,39119.0,39115.0,0.3]
["bitfinex","BTCUSD",1647104236637,0.06354083,39120.0,39115.0,0.303]
["bitfinex","BTCUSD",1647104236940,0.06354083,39120.0,39115.0,1.0853]
["bitfinex","BTCUSD",1647104238491,0.06354083,39121.0,39115.0,0.5634654]
["bitfinex","BTCUSD",1647104238695,0.06354083,39121.0,39115.0,0.5664654]
["bitfinex","BTCUSD",1647104238996,0.24795969,39121.0,39115.0,0.5664654]
["bitfinex","BTCUSD",1647104239593,0.18441886,39121.0,39115.0,0.5664654]
["bitfinex","BTCUSD",1647104239994,0.18441886,39121.0,39115.0,0.5634654]
["bitfinex","BTCUSD",1647104240195,0.20914039,39123.0,39115.0,0.5634654]
["bitfinex","BTCUSD",1647104240596,0.06352802,39122.0,39115.0,0.5634654]
["bitfinex","BTCUSD",1647104241395,0.19188266,39121.0,39115.0,0.5634654]
["bitfinex","BTCUSD",1647104242055,0.06352802,39122.0,39114.0,0.11504944]
["bitfinex","BTCUSD",1647104242255,0.06352802,39122.0,39114.0,0.051133]
["bitfinex","BTCUSD",1647104242455,0.06352802,39122.0,39114.0,0.833433]
["bitfinex","BTCUSD",1647104242855,0.28172304,39122.0,39114.0,0.833433]
["bitfinex","BTCUSD",1647104243355,0.06352802,39121.0,39114.0,0.833433]
["bitfinex","BTCUSD",1647104243555,0.00026335,39119.0,39114.0,0.833433]
["bitfinex","BTCUSD",1647104246588,0.00058887,39120.0,39114.0,0.833433]
["bitfinex","BTCUSD",1647104247290,0.00014167,39118.0,39114.0,0.833433]
["bitfinex","BTCUSD",1647104248493,0.00042301,39118.0,39114.0,0.051133]
["bitfinex","BTCUSD",1647104249295,0.00028134,39118.0,39114.0,0.051133]
["bitfinex","BTCUSD",1647104250430,0.00028134,39119.0,39114.0,0.051133]
["bitfinex","BTCUSD",1647104250633,0.00028134,39119.0,39114.0,0.833433]
["bitfinex","BTCUSD",1647104251031,0.00031295,39118.0,39114.0,0.833433]
["bitfinex","BTCUSD",1647104251237,3.161e-05,39118.0,39115.0,1.5823]
["bitfinex","BTCUSD",1647104252133,0.00035862,39118.0,39115.0,0.7823]
["bitfinex","BTCUSD",1647104252533,0.00032701,39118.0,39115.0,0.7823]
["bitfinex","BTCUSD",1647104252733,0.00032701,39118.0,39114.0,0.051133]
["bitfinex","BTCUSD",1647104253181,0.00065402,39118.0,39114.0,0.051133]
["bitfinex","BTCUSD",1647104253383,0.00065402,39118.0,39113.0,0.152265]
["bitfinex","BTCUSD",1647104253981,0.00032701,39118.0,39113.0,0.22100032]
["bitfinex","BTCUSD",1647104255388,0.17603747,39120.0,39113.0,0.22100032]
["bitfinex","BTCUSD",1647104255586,0.17635168,39120.0,39113.0,0.22100032]
["bitfinex","BTCUSD",1647104255987,0.06353764,39119.0,39113.0,0.22100032]
["bitfinex","BTCUSD",1647104256387,0.06353764,39119.0,39113.0,0.152265]
["bitfinex","BTCUSD",1647104258239,0.06353764,39119.0,39113.0,0.23206845]
["bitfinex","BTCUSD",1647104259946,0.06353764,39119.0,39113.0,0.152265]
["bitfinex","BTCUSD",1647104261198,0.01353764,39119.0,39113.0,0.152265]
["bitfinex","BTCUSD",1647104265562,0.01353764,39119.0,39114.0,0.0639215]
["bitfinex","BTCUSD",1647104265864,0.01353764,39119.0,39116.0,1.80394321]
["bitfinex","BTCUSD",1647104268289,0.01353764,39119.0,39113.0,0.152265]
["bitfinex","BTCUSD",1647104271290,0.01353764,39119.0,39114.0,0.2089552]
["bitfinex","BTCUSD",1647104272734,0.00025009,39120.0,39115.0,0.2089552]
["bitfinex","BTCUSD",1647104273045,0.00025009,39120.0,39119.0,0.2089552]
["bitfinex","BTCUSD",1647104273235,0.00025009,39120.0,39119.0,0.12734158]
["bitfinex","BTCUSD",1647104273435,0.00025009,39120.0,39119.0,0.17844158]
["bitfinex","BTCUSD",1647104273637,0.00057936,39120.0,39119.0,0.17844158]
["bitfinex","BTCUSD",1647104273836,0.00057936,39120.0,39119.0,2.11740962]
["bitfinex","BTCUSD",1647104274835,0.00083177,39120.0,39119.0,2.11740962]
["bitfinex","BTCUSD",1647104275036,0.00083177,39120.0,39119.0,2.12040962]
["bitfinex","BTCUSD",1647104276291,0.00083177,39120.0,39119.0,2.11740962]
["bitfinex","BTCUSD",1647104276690,0.00083177,39120.0,39119.0,2.04006804]
["bitfinex","BTCUSD",1647104276988,0.00058168,39120.0,39119.0,2.04306804]
["bitfinex","BTCUSD",1647104277389,0.00083408,39120.0,39119.0,2.04306804]
["bitfinex","BTCUSD",1647104277789,0.00050481,39120.0,39119.0,2.10912559]
["bitfinex","BTCUSD",1647104278193,0.00050481,39120.0,39119.0,2.10612559]
["bitfinex","BTCUSD",1647104278389,0.00050481,39120.0,39119.0,2.24901285]
["bitfinex","BTCUSD",1647104278589,0.00076879,39120.0,39119.0,2.24901285]
["bitfinex","BTCUSD",1647104279090,0.00076879,39120.0,39119.0,2.25201285]
["bitfinex","BTCUSD",1647104279289,0.00076879,39120.0,39119.0,2.04306804]
["bitfinex","BTCUSD",1647104279533,0.00076879,39120.0,39119.0,2.25200154]
["bitfinex","BTCUSD",1647104280334,0.00076879,39120.0,39119.0,2.24900154]
["bitfinex","BTCUSD",1647104281134,0.00076879,39120.0,39119.0,2.25200154]
["bitfinex","BTCUSD",1647104281535,0.00051638,39120.0,39119.0,2.25200154]
["bitfinex","BTCUSD",1647104281735,0.00044526,39120.0,39119.0,2.25200154]
["bitfinex","BTCUSD",1647104281936,0.1933,39127.0,39121.0,0.12583663]
["bitfinex","BTCUSD",1647104282141,0.19322889,39127.0,39121.0,0.051129]
["bitfinex","BTCUSD",1647104282337,0.19322889,39127.0,39121.0,0.101129]
["bitfinex","BTCUSD",1647104282538,0.4478897,39128.0,39121.0,0.101129]
["bitfinex","BTCUSD",1647104282737,0.20914039,39127.0,39120.0,0.01308122]
["bitfinex","BTCUSD",1647104283397,0.06346731,39126.0,39121.0,0.051129]
["bitfinex","BTCUSD",1647104284195,0.28931744,39126.0,39121.0,0.051129]
["bitfinex","BTCUSD",1647104284394,0.23874931,39128.0,39121.0,0.051129]
["bitfinex","BTCUSD",1647104285397,0.21215959,39127.0,39121.0,0.051129]
["bitfinex","BTCUSD",1647104287238,0.06346712,39126.0,39121.0,0.051129]
["bitfinex","BTCUSD",1647104288941,0.06346712,39126.0,39121.0,0.054129]
["bitfinex","BTCUSD",1647104289138,0.21215959,39127.0,39121.0,0.054129]
["bitfinex","BTCUSD",1647104289539,0.00025989,39126.0,39121.0,0.054129]
["bitfinex","BTCUSD",1647104290442,0.00025989,39126.0,39121.0,0.051129]
["bitfinex","BTCUSD",1647104290680,0.0002599,39125.0,39121.0,0.051129]
["bitfinex","BTCUSD",1647104290984,0.0002599,39125.0,39121.0,0.054129]
["bitfinex","BTCUSD",1647104291782,0.0002599,39125.0,39122.0,0.45]
["bitfinex","BTCUSD",1647104291982,0.0002599,39125.0,39121.0,0.054129]
["bitfinex","BTCUSD",1647104292183,0.0002599,39125.0,39121.0,0.051129]
["bitfinex","BTCUSD",1647104292982,0.0002599,39125.0,39121.0,0.054129]
["bitfinex","BTCUSD",1647104294185,0.00061414,39125.0,39121.0,0.054129]
["bitfinex","BTCUSD",1647104294436,0.00061414,39125.0,39121.0,0.051129]
["bitfinex","BTCUSD",1647104295039,0.00061414,39125.0,39121.0,0.053129]
["bitfinex","BTCUSD",1647104295440,0.00096838,39125.0,39121.0,0.053129]
["bitfinex","BTCUSD",1647104295640,0.00070848,39125.0,39121.0,0.053129]
["bitfinex","BTCUSD",1647104296239,0.00070848,39125.0,39121.0,0.051129]
["bitfinex","BTCUSD",1647104297142,0.00070848,39125.0,39121.0,0.054129]
["bitfinex","BTCUSD",1647104297741,0.00035424,39125.0,39121.0,0.054129]
["bitfinex","BTCUSD",1647104298399,0.00035424,39125.0,39121.0,0.051129]
["bitfinex","BTCUSD",1647104299104,0.00035424,39125.0,39121.0,0.054129]
["bitfinex","BTCUSD",1647104299502,0.10768688,39127.0,39121.0,0.003]
["bitfinex","BTCUSD",1647104299903,0.06347353,39126.0,39121.0,0.003]
["bitfinex","BTCUSD",1647104300301,0.06347353,39126.0,39120.0,0.0508421]
["bitfinex","BTCUSD",1647104301935,0.05847353,39126.0,39120.0,0.0508421]
["bitfinex","BTCUSD",1647104302136,0.05847353,39126.0,39120.0,0.0505614]
["bitfinex","BTCUSD",1647104302538,0.05847353,39126.0,39120.0,0.05084237]
["bitfinex","BTCUSD",1647104302836,0.05847353,39126.0,39120.0,0.05056167]
["bitfinex","BTCUSD",1647104303237,0.05847353,39126.0,39120.0,0.25949517]
["bitfinex","BTCUSD",1647104303736,0.05847353,39126.0,39120.0,0.25977614]
["bitfinex","BTCUSD",1647104303938,0.05847353,39126.0,39122.0,0.051128]
["bitfinex","BTCUSD",1647104305140,0.05847353,39126.0,39122.0,0.053128]
["bitfinex","BTCUSD",1647104306304,0.05847353,39126.0,39122.0,0.051128]
["bitfinex","BTCUSD",1647104307103,0.05847353,39126.0,39122.0,0.054128]
["bitfinex","BTCUSD",1647104308302,0.05847353,39126.0,39122.0,0.051128]
["bitfinex","BTCUSD",1647104312865,0.02300978,39126.0,39122.0,0.051128]
["bitfinex","BTCUSD",1647104314088,0.02300978,39126.0,39122.0,0.26001475]
["bitfinex","BTCUSD",1647104314291,0.00028415,39128.0,39123.0,0.50453025]
["bitfinex","BTCUSD",1647104314493,0.00028415,39128.0,39125.0,0.20888675]
["bitfinex","BTCUSD",1647104314793,0.00028415,39128.0,39126.0,0.25998675]
["bitfinex","BTCUSD",1647104314794,0.00053948,39128.0,39126.0,0.25998675]
["bitfinex","BTCUSD",1647104314989,0.00053948,39128.0,39126.0,2.44953255]
["bitfinex","BTCUSD",1647104315388,0.00053948,39128.0,39127.0,0.07215906]
["bitfinex","BTCUSD",1647104315589,0.00053948,39128.0,39126.0,2.44953255]
["bitfinex","BTCUSD",1647104315788,0.00079481,39128.0,39126.0,2.44953255]
["bitfinex","BTCUSD",1647104316189,0.00051066,39128.0,39126.0,2.44953255]
["bitfinex","BTCUSD",1647104316391,0.00051066,39128.0,39126.0,2.51342755]
["bitfinex","BTCUSD",1647104316592,0.00051066,39128.0,39127.0,0.29525186]
["bitfinex","BTCUSD",1647104317042,0.00076599,39128.0,39127.0,0.29525186]
["bitfinex","BTCUSD",1647104317245,0.00076599,39128.0,39127.0,0.37336228]
["bitfinex","BTCUSD",1647104317444,0.00076599,39128.0,39127.0,0.29525186]
["bitfinex","BTCUSD",1647104317641,0.00051066,39128.0,39127.0,0.50413861]
["bitfinex","BTCUSD",1647104317842,0.00051066,39128.0,39127.0,0.29525186]
["bitfinex","BTCUSD",1647104318340,0.00078918,39128.0,39127.0,0.34525186]
["bitfinex","BTCUSD",1647104319140,0.00053385,39128.0,39127.0,0.34825186]
["bitfinex","BTCUSD",1647104319745,0.00053385,39128.0,39127.0,0.41375014]
["bitfinex","BTCUSD",1647104320344,0.00027852,39128.0,39127.0,0.41075014]
["bitfinex","BTCUSD",1647104321203,0.00027852,39128.0,39127.0,0.41375014]
["bitfinex","BTCUSD",1647104321593,0.00057176,39129.0,39127.0,0.62103341]
["bitfinex","BTCUSD",1647104321792,0.00085022,39129.0,39127.0,0.72326641]
["bitfinex","BTCUSD",1647104321992,0.00085022,39129.0,39127.0,0.51437966]
["bitfinex","BTCUSD",1647104322193,0.00085022,39129.0,39127.0,0.2191278]
["bitfinex","BTCUSD",1647104322392,0.00085022,39129.0,39127.0,0.2161278]
["bitfinex","BTCUSD",1647104323793,0.00056434,39129.0,39127.0,0.2161278]
["bitfinex","BTCUSD",1647104324197,0.00084313,39129.0,39127.0,0.2161278]
["bitfinex","BTCUSD",1647104324641,0.00084313,39129.0,39128.0,0.11245863]
["bitfinex","BTCUSD",1647104325640,0.00055725,39129.0,39128.0,0.11245863]
["bitfinex","BTCUSD",1647104326543,0.00055725,39129.0,39127.0,0.152233]
["bitfinex","BTCUSD",1647104326741,0.00055758,39129.0,39127.0,0.152233]
["bitfinex","BTCUSD",1647104327144,0.00055758,39129.0,39127.0,0.216129]
["bitfinex","BTCUSD",1647104327748,0.00027879,39129.0,39127.0,0.216129]
["bitfinex","BTCUSD",1647104328301,0.00027879,39129.0,39127.0,1.23186978]
["bitfinex","BTCUSD",1647104328902,0.00027879,39129.0,39127.0,0.87294772]
["bitfinex","BTCUSD",1647104329124,0.00027879,39129.0,39128.0,0.11245863]
["bitfinex","BTCUSD",1647104329404,0.00027879,39129.0,39128.0,0.40746671]
["bitfinex","BTCUSD",1647104329602,0.00027879,39129.0,39127.0,1.36361752]
["bitfinex","BTCUSD",1647104329803,0.00027879,39129.0,39128.0,0.11245863]
["bitfinex","BTCUSD",1647104331407,0.00085782,39130.0,39128.0,0.11245863]
["bitfinex","BTCUSD",1647104331605,0.00085782,39130.0,39129.0,0.11245863]
["bitfinex","BTCUSD",1647104331804,0.00085782,39130.0,39129.0,0.16245863]
["bitfinex","BTCUSD",1647104332647,0.00028706,39130.0,39129.0,0.16245863]
["bitfinex","BTCUSD",1647104332849,0.00057412,39130.0,39129.0,0.16245863]
["bitfinex","BTCUSD",1647104334050,0.00086118,39130.0,39129.0,0.16245863]
["bitfinex","BTCUSD",1647104335053,0.00086118,39130.0,39129.0,0.16545863]
["bitfinex","BTCUSD",1647104335254,0.00112837,39130.0,39129.0,0.16545863]
["bitfinex","BTCUSD",1647104335701,0.00084131,39130.0,39129.0,0.16545863]
["bitfinex","BTCUSD",1647104335998,0.00077286,39130.0,39129.0,0.16545863]
["bitfinex","BTCUSD",1647104336399,0.00077286,39130.0,39129.0,0.16245863]
["bitfinex","BTCUSD",1647104336999,0.00055425,39130.0,39129.0,0.16245863]
["bitfinex","BTCUSD",1647104337201,0.00055425,39130.0,39129.0,0.11245863]
["bitfinex","BTCUSD",1647104337400,0.00055425,39130.0,39127.0,0.77071472]
["bitfinex","BTCUSD",1647104337600,0.00026719,39130.0,39127.0,0.77071472]
["bitfinex","BTCUSD",1647104338600,0.06362306,39130.0,39127.0,0.77071472]
["bitfinex","BTCUSD",1647104338800,0.06335587,39130.0,39127.0,0.77071472]
["bitfinex","BTCUSD",1647104339201,0.06335587,39130.0,39127.0,0.77371472]
["bitfinex","BTCUSD",1647104339439,0.10768688,39129.0,39127.0,0.72371472]
["bitfinex","BTCUSD",1647104340038,0.06335587,39130.0,39127.0,0.72371472]
["bitfinex","BTCUSD",1647104340437,0.06335587,39130.0,39127.0,0.72071472]
["bitfinex","BTCUSD",1647104340637,0.10768688,39129.0,39127.0,0.72071472]
["bitfinex","BTCUSD",1647104340841,0.06335587,39130.0,39127.0,0.72071472]
["bitfinex","BTCUSD",1647104342238,0.10768688,39129.0,39127.0,0.72071472]
["bitfinex","BTCUSD",1647104342842,0.10768688,39129.0,39127.0,0.16294321]
["bitfinex","BTCUSD",1647104343301,0.10768688,39129.0,39127.0,0.16594321]
["bitfinex","BTCUSD",1647104344603,0.10768688,39129.0,39127.0,0.16294321]
["bitfinex","BTCUSD",1647104346407,0.15106127,39128.0,39127.0,0.16294321]
["bitfinex","BTCUSD",1647104346606,0.15106127,39128.0,39127.0,0.29905093]
["bitfinex","BTCUSD",1647104347148,0.15106127,39128.0,39127.0,0.30205093]
["bitfinex","BTCUSD",1647104348450,0.08768688,39128.0,39127.0,0.29905093]
["bitfinex","BTCUSD",1647104349250,0.08768688,39128.0,39127.0,0.30205093]
["bitfinex","BTCUSD",1647104349451,0.15105395,39128.0,39127.0,0.30205093]
["bitfinex","BTCUSD",1647104350452,0.08768688,39128.0,39127.0,0.29905093]
["bitfinex","BTCUSD",1647104351298,0.08768688,39128.0,39127.0,0.16294321]
["bitfinex","BTCUSD",1647104353298,0.08768688,39128.0,39127.0,0.16594321]
["bitfinex","BTCUSD",1647104354206,0.15105773,39128.0,39127.0,0.16594321]
["bitfinex","BTCUSD",1647104354493,0.15105773,39128.0,39127.0,0.16294321]
["bitfinex","BTCUSD",1647104357197,0.15105773,39128.0,39127.0,0.16494321]
["bitfinex","BTCUSD",1647104358507,0.15105773,39128.0,39127.0,0.16294321]
["bitfinex","BTCUSD",1647104359310,0.15105773,39128.0,39127.0,0.16494321]
["bitfinex","BTCUSD",1647104359811,0.36012052,39128.0,39127.0,0.16494321]
["bitfinex","BTCUSD",1647104360207,0.15105773,39128.0,39127.0,0.16494321]
["bitfinex","BTCUSD",1647104360407,0.15105773,39128.0,39127.0,0.16294321]
["bitfinex","BTCUSD",1647104360608,0.20215773,39128.0,39127.0,0.16294321]
["bitfinex","BTCUSD",1647104360808,0.46358537,39128.0,39127.0,0.16294321]
["bitfinex","BTCUSD",1647104361206,0.53591598,39128.0,39127.0,0.16294321]
["bitfinex","BTCUSD",1647104361811,0.27448834,39128.0,39127.0,0.16294321]
["bitfinex","BTCUSD",1647104362547,0.27348834,39128.0,39127.0,0.16294321]
["bitfinex","BTCUSD",1647104363747,0.20215773,39128.0,39127.0,0.16294321]
["bitfinex","BTCUSD",1647104364547,0.21492773,39128.0,39127.0,0.16294321]
["bitfinex","BTCUSD",1647104364947,0.20215773,39128.0,39127.0,0.16294321]
["bitfinex","BTCUSD",1647104365808,1.36907854,39133.0,39128.0,1.4]
["bitfinex","BTCUSD",1647104366021,0.13023105,39138.0,39129.0,1.7]
["bitfinex","BTCUSD",1647104366022,0.19331398,39132.0,39129.0,1.7]
["bitfinex","BTCUSD",1647104366210,9.87e-06,39140.0,39132.0,0.18806206]
["bitfinex","BTCUSD",1647104366410,0.1225,39147.0,39139.0,0.45]
["bitfinex","BTCUSD",1647104366411,0.5011,39147.0,39139.0,0.45]
["bitfinex","BTCUSD",1647104366612,0.5011,39147.0,39145.0,0.45]
["bitfinex","BTCUSD",1647104366613,0.0011,39147.0,39145.0,0.45]
["bitfinex","BTCUSD",1647104366812,0.0011,39147.0,39146.0,1.39006548]
["bitfinex","BTCUSD",1647104367017,0.0011,39152.0,39146.0,1.39006548]
["bitfinex","BTCUSD",1647104367313,0.0011,39152.0,39151.0,0.15]
["bitfinex","BTCUSD",1647104368808,0.0011,39152.0,39151.0,0.45]
["bitfinex","BTCUSD",1647104369207,0.0011,39152.0,39151.0,0.56532943]
["bitfinex","BTCUSD",1647104370461,0.0011,39152.0,39151.0,0.56232943]
["bitfinex","BTCUSD",1647104371067,0.0022,39154.0,39151.0,0.56232943]
["bitfinex","BTCUSD",1647104371263,0.0011,39157.0,39153.0,0.13610772]
["bitfinex","BTCUSD",1647104371464,0.0011,39157.0,39154.0,0.3]
["bitfinex","BTCUSD",1647104371663,0.0011,39157.0,39156.0,0.13610772]
["bitfinex","BTCUSD",1647104371864,0.0011,39157.0,39156.0,0.18720772]
["bitfinex","BTCUSD",1647104372166,0.0011,39157.0,39156.0,0.16343087]
["bitfinex","BTCUSD",1647104372964,0.0011,39158.0,39157.0,0.00219999]
["bitfinex","BTCUSD",1647104373196,0.0011,39158.0,39157.0,0.16563229]
["bitfinex","BTCUSD",1647104374101,0.00155416,39159.0,39158.0,1.4]
["bitfinex","BTCUSD",1647104374102,0.0005029,39159.0,39158.0,1.4]
["bitfinex","BTCUSD",1647104374303,0.0005029,39159.0,39158.0,1.73720772]
["bitfinex","BTCUSD",1647104374506,0.0005029,39160.0,39159.0,1.4]
["bitfinex","BTCUSD",1647104374708,0.0005029,39160.0,39159.0,3.07809484]
["bitfinex","BTCUSD",1647104375003,0.0011,39163.0,39160.0,0.051069]
["bitfinex","BTCUSD",1647104375203,0.0011,39163.0,39162.0,1.07489459]
["bitfinex","BTCUSD",1647104375400,0.0011,39163.0,39162.0,1.42599459]
["bitfinex","BTCUSD",1647104376953,0.0011,39163.0,39162.0,1.92599459]
["bitfinex","BTCUSD",1647104377360,0.0011,39163.0,39162.0,1.92899459]
["bitfinex","BTCUSD",1647104378156,0.00229458,39165.0,39162.0,1.92899459]
["bitfinex","BTCUSD",1647104378357,0.00229458,39165.0,39164.0,0.75090219]
["bitfinex","BTCUSD",1647104378557,0.00229458,39165.0,39164.0,1.10200219]
["bitfinex","BTCUSD",1647104379457,0.00229458,39165.0,39164.0,1.10400219]
["bitfinex","BTCUSD",1647104379758,0.00229458,39165.0,39164.0,1.25400219]
["bitfinex","BTCUSD",1647104380157,0.0011,39165.0,39164.0,1.25400219]
["bitfinex","BTCUSD",1647104380559,0.0011,39168.0,39164.0,1.25200219]
["bitfinex","BTCUSD",1647104380808,0.0011,39168.0,39165.0,1.11472819]
["bitfinex","BTCUSD",1647104381006,0.0011,39168.0,39165.0,1.16582819]
["bitfinex","BTCUSD",1647104381407,0.0011,39168.0,39165.0,1.66582819]
["bitfinex","BTCUSD",1647104382209,0.0011,39168.0,39165.0,1.60200219]
["bitfinex","BTCUSD",1647104382412,0.0011,39168.0,39165.0,0.6897]
["bitfinex","BTCUSD",1647104382613,0.0011,39168.0,39165.0,0.80284446]
["bitfinex","BTCUSD",1647104382810,0.0011,39168.0,39165.0,0.16424446]
["bitfinex","BTCUSD",1647104383211,0.0011,39168.0,39165.0,0.16724446]
["bitfinex","BTCUSD",1647104383412,0.0011,39168.0,39165.0,0.22683079]
["bitfinex","BTCUSD",1647104383613,0.08030188,39166.0,39165.0,0.22683079]
["bitfinex","BTCUSD",1647104384010,0.08203214,39166.0,39165.0,0.16724446]
["bitfinex","BTCUSD",1647104384211,0.08203214,39166.0,39165.0,0.11614446]
["bitfinex","BTCUSD",1647104384646,0.08203214,39166.0,39165.0,0.11314446]
["bitfinex","BTCUSD",1647104385250,0.08203214,39166.0,39165.0,0.11614446]
["bitfinex","BTCUSD",1647104385445,0.08173026,39166.0,39165.0,0.11614446]
["bitfinex","BTCUSD",1647104386545,0.08173026,39166.0,39165.0,0.11314446]
["bitfinex","BTCUSD",1647104387245,0.08173026,39166.0,39165.0,0.11614446]
["bitfinex","BTCUSD",1647104388646,0.08173026,39166.0,39165.0,0.11314446]
["bitfinex","BTCUSD",1647104388850,0.38173026,39166.0,39165.0,0.07155256]
["bitfinex","BTCUSD",1647104389148,0.31334033,39166.0,39165.0,0.07155256]
["bitfinex","BTCUSD",1647104389351,0.31334033,39166.0,39160.0,0.002]
["bitfinex","BTCUSD",1647104389352,0.08173026,39166.0,39160.0,0.002]
["bitfinex","BTCUSD",1647104389548,0.3,39165.0,39160.0,0.002]
["bitfinex","BTCUSD",1647104390348,0.08173026,39166.0,39160.0,0.002]
["bitfinex","BTCUSD",1647104390554,0.38173026,39166.0,39159.0,0.0999]
["bitfinex","BTCUSD",1647104390747,0.08173026,39166.0,39157.0,0.15252726]
["bitfinex","BTCUSD",1647104390947,0.00032721,39164.0,39157.0,0.15252726]
["bitfinex","BTCUSD",1647104391349,0.00032721,39164.0,39160.0,0.102152]
["bitfinex","BTCUSD",1647104391749,0.08173026,39166.0,39160.0,0.102152]
["bitfinex","BTCUSD",1647104392164,0.00034829,39162.0,39160.0,0.102152]
["bitfinex","BTCUSD",1647104392358,0.00034829,39162.0,39161.0,0.06990133]
["bitfinex","BTCUSD",1647104392957,0.08173026,39166.0,39161.0,0.06990133]
["bitfinex","BTCUSD",1647104393162,0.08173026,39166.0,39161.0,0.06384193]
["bitfinex","BTCUSD",1647104393357,0.08173026,39166.0,39161.0,0.06684193]
["bitfinex","BTCUSD",1647104393358,0.00034828,39163.0,39161.0,0.06684193]
["bitfinex","BTCUSD",1647104393957,0.00034828,39163.0,39162.0,0.06723301]
["bitfinex","BTCUSD",1647104394161,0.00205514,39164.0,39162.0,0.06723301]
["bitfinex","BTCUSD",1647104395363,0.00205514,39164.0,39162.0,0.07023301]
["bitfinex","BTCUSD",1647104396107,0.06250257,39163.0,39162.0,0.003]
["bitfinex","BTCUSD",1647104396500,0.06250257,39163.0,39161.0,0.06384193]
["bitfinex","BTCUSD",1647104396900,0.06250257,39163.0,39162.0,0.11231796]
["bitfinex","BTCUSD",1647104397501,0.06250257,39163.0,39162.0,0.11244413]
["bitfinex","BTCUSD",1647104398703,0.06250257,39163.0,39162.0,0.00012617]
["bitfinex","BTCUSD",1647104402056,0.06250257,39163.0,39161.0,0.10002617]
["bitfinex","BTCUSD",1647104402258,0.06250257,39163.0,39161.0,0.00012617]
["bitfinex","BTCUSD",1647104402456,0.06150257,39163.0,39161.0,0.00012617]
["bitfinex","BTCUSD",1647104402857,0.3011,39168.0,39166.0,0.28745155]
["bitfinex","BTCUSD",1647104403060,0.0011,39168.0,39166.0,0.28745155]
["bitfinex","BTCUSD",1647104403716,0.00269453,39167.0,39166.0,0.28745155]
["bitfinex","BTCUSD",1647104403916,0.06505058,39167.0,39166.0,0.28745155]
["bitfinex","BTCUSD",1647104404515,0.06637864,39167.0,39166.0,0.28745155]
["bitfinex","BTCUSD",1647104405514,0.36637864,39167.0,39166.0,0.29045155]
["bitfinex","BTCUSD",1647104405714,0.06637864,39167.0,39166.0,0.29045155]
["bitfinex","BTCUSD",1647104406317,0.26497903,39167.0,39166.0,0.29045155]
["bitfinex","BTCUSD",1647104406815,0.26497903,39167.0,39166.0,0.28745155]
["bitfinex","BTCUSD",1647104407463,0.26497903,39167.0,39166.0,0.28757746]
["bitfinex","BTCUSD",1647104407866,0.06637864,39167.0,39166.0,0.28757746]
["bitfinex","BTCUSD",1647104408766,0.24908189,39167.0,39166.0,0.28757746]
["bitfinex","BTCUSD",1647104409167,0.24908189,39167.0,39166.0,0.29293144]
["bitfinex","BTCUSD",1647104409367,0.24908189,39167.0,39166.0,0.29393144]
["bitfinex","BTCUSD",1647104409569,0.54881882,39167.0,39166.0,0.29393144]
["bitfinex","BTCUSD",1647104409767,0.59991882,39167.0,39166.0,0.29393144]
["bitfinex","BTCUSD",1647104410172,0.41721557,39167.0,39166.0,0.29393144]
["bitfinex","BTCUSD",1647104410570,0.11721557,39167.0,39166.0,0.27202935]
["bitfinex","BTCUSD",1647104410806,0.41721557,39167.0,39166.0,0.27202935]
["bitfinex","BTCUSD",1647104411206,0.30009691,39167.0,39166.0,0.27202935]
["bitfinex","BTCUSD",1647104411406,0.30309691,39167.0,39166.0,0.27202935]
["bitfinex","BTCUSD",1647104411808,0.60309691,39167.0,39166.0,0.27202935]
["bitfinex","BTCUSD",1647104412210,0.60309691,39167.0,39166.0,0.27215526]
["bitfinex","BTCUSD",1647104412407,0.30309691,39167.0,39166.0,0.27215526]
["bitfinex","BTCUSD",1647104412607,0.06611557,39167.0,39166.0,0.27215526]
["bitfinex","BTCUSD",1647104413409,0.06911557,39167.0,39166.0,0.27215526]
["bitfinex","BTCUSD",1647104414651,0.06611557,39167.0,39166.0,0.27215526]
["bitfinex","BTCUSD",1647104416252,0.36611557,39167.0,39166.0,0.27215526]
["bitfinex","BTCUSD",1647104416955,0.06611557,39167.0,39166.0,0.27215526]
["bitfinex","BTCUSD",1647104417250,0.06611557,39167.0,39166.0,0.27202935]
["bitfinex","BTCUSD",1647104417451,0.36811557,39167.0,39166.0,0.27202935]
["bitfinex","BTCUSD",1647104417651,0.06811557,39167.0,39166.0,0.27202935]
["bitfinex","BTCUSD",1647104418692,0.36611557,39167.0,39166.0,0.27202935]
["bitfinex","BTCUSD",1647104418895,0.06611557,39167.0,39166.0,0.27202935]
["bitfinex","BTCUSD",1647104419195,0.36611557,39167.0,39166.0,0.27202935]
["bitfinex","BTCUSD",1647104419795,0.06611557,39167.0,39166.0,0.27202935]
["bitfinex","BTCUSD",1647104421399,0.06911557,39167.0,39166.0,0.27202935]
["bitfinex","BTCUSD",1647104422655,0.06611557,39167.0,39166.0,0.27202935]
["bitfinex","BTCUSD",1647104423459,0.06611557,39167.0,39166.0,0.27402935]
["bitfinex","BTCUSD",1647104424658,0.06611557,39167.0,39166.0,0.27202935]
["bitfinex","BTCUSD",1647104425459,0.06611557,39167.0,39166.0,0.27402935]
["bitfinex","BTCUSD",1647104426917,0.06611557,39167.0,39166.0,0.27202935]
["bitfinex","BTCUSD",1647104427617,0.06711557,39167.0,39166.0,0.27202935]
["bitfinex","BTCUSD",1647104428817,0.06611557,39167.0,39166.0,0.27202935]
["bitfinex","BTCUSD",1647104429445,0.06711557,39167.0,39166.0,0.27202935]
["bitfinex","BTCUSD",1647104430650,0.06611557,39167.0,39166.0,0.27202935]
["bitfinex","BTCUSD",1647104431449,0.06711557,39167.0,39166.0,0.27202935]
["bitfinex","BTCUSD",1647104432552,0.06711557,39167.0,39166.0,0.27193733]
["bitfinex","BTCUSD",1647104432850,0.06611557,39167.0,39166.0,0.27193733]
["bitfinex","BTCUSD",1647104433396,0.06611557,39167.0,39166.0,0.27393733]
["bitfinex","BTCUSD",1647104434800,0.06611557,39167.0,39166.0,0.27193733]
["bitfinex","BTCUSD",1647104435397,0.06611557,39167.0,39166.0,0.27393733]
["bitfinex","BTCUSD",1647104436799,0.06611557,39167.0,39166.0,0.27193733]
["bitfinex","BTCUSD",1647104437457,0.06711557,39167.0,39166.0,0.27193733]
["bitfinex","BTCUSD",1647104438758,0.06611557,39167.0,39166.0,0.27193733]
["bitfinex","BTCUSD",1647104439561,0.06611557,39167.0,39166.0,0.27293733]
["bitfinex","BTCUSD",1647104439963,0.06494433,39167.0,39166.0,0.27293733]
["bitfinex","BTCUSD",1647104440806,0.06494433,39167.0,39166.0,0.27193733]
["bitfinex","BTCUSD",1647104441606,0.06494433,39167.0,39166.0,0.27393733]
["bitfinex","BTCUSD",1647104442811,0.06494433,39167.0,39166.0,0.27193733]
["bitfinex","BTCUSD",1647104443608,0.29909746,39167.0,39166.0,0.27193733]
["bitfinex","BTCUSD",1647104445348,0.06494433,39167.0,39166.0,0.27193733]
["bitfinex","BTCUSD",1647104445551,0.06594433,39167.0,39166.0,0.27193733]
["bitfinex","BTCUSD",1647104446849,0.06494433,39167.0,39166.0,0.27193733]
["bitfinex","BTCUSD",1647104447451,0.06494433,39167.0,39166.0,0.27393733]
["bitfinex","BTCUSD",1647104448808,0.06494433,39167.0,39166.0,0.27193733]
["bitfinex","BTCUSD",1647104449512,0.06594433,39167.0,39166.0,0.27193733]
["bitfinex","BTCUSD",1647104450711,0.06494433,39167.0,39166.0,0.27193733]
["bitfinex","BTCUSD",1647104451610,0.06094433,39167.0,39166.0,0.27193733]
["bitfinex","BTCUSD",1647104452659,0.44820633,39167.0,39166.0,0.27193733]
["bitfinex","BTCUSD",1647104452868,0.05994433,39167.0,39166.0,0.27193733]
["bitfinex","BTCUSD",1647104453458,0.06094433,39167.0,39166.0,0.27193733]
["bitfinex","BTCUSD",1647104454760,0.05994433,39167.0,39166.0,0.27193733]
["bitfinex","BTCUSD",1647104455703,0.06094433,39167.0,39166.0,0.27193733]
["bitfinex","BTCUSD",1647104456709,0.05994433,39167.0,39166.0,0.27193733]
["bitfinex","BTCUSD",1647104457609,0.06094433,39167.0,39166.0,0.27193733]
["bitfinex","BTCUSD",1647104458608,0.44820633,39167.0,39166.0,0.27193733]
["bitfinex","BTCUSD",1647104458807,0.44720633,39167.0,39166.0,0.27193733]
["bitfinex","BTCUSD",1647104459210,0.05994433,39167.0,39166.0,0.27193733]
["bitfinex","BTCUSD",1647104459443,0.44720633,39167.0,39166.0,0.27193733]
["bitfinex","BTCUSD",1647104459646,0.44720633,39167.0,39166.0,0.27293733]
["bitfinex","BTCUSD",1647104460345,0.05994433,39167.0,39166.0,0.27293733]
["bitfinex","BTCUSD",1647104460545,0.44720633,39167.0,39166.0,0.27293733]
["bitfinex","BTCUSD",1647104460746,0.05994433,39167.0,39166.0,0.27293733]
["bitfinex","BTCUSD",1647104460951,0.05994433,39167.0,39166.0,0.27193733]
["bitfinex","BTCUSD",1647104461545,0.05994433,39167.0,39166.0,0.27393733]
["bitfinex","BTCUSD",1647104462746,0.05994433,39167.0,39166.0,0.27193733]
["bitfinex","BTCUSD",1647104463606,0.06094433,39167.0,39166.0,0.27193733]
["bitfinex","BTCUSD",1647104464808,0.05994433,39167.0,39166.0,0.27193733]
["bitfinex","BTCUSD",1647104465606,0.00162609,39168.0,39167.0,0.11988865]
["bitfinex","BTCUSD",1647104465806,0.06378595,39168.0,39167.0,0.11988865]
["bitfinex","BTCUSD",1647104466110,0.06378595,39168.0,39167.0,0.12256564]
["bitfinex","BTCUSD",1647104466305,0.06378595,39168.0,39167.0,0.12524263]
["bitfinex","BTCUSD",1647104466707,0.06406497,39168.0,39167.0,0.12524263]
["bitfinex","BTCUSD",1647104467357,0.06380959,39168.0,39167.0,0.12524263]
["bitfinex","BTCUSD",1647104467757,0.06353888,39168.0,39167.0,0.12524263]
["bitfinex","BTCUSD",1647104467960,0.06381999,39168.0,39167.0,0.12524263]
["bitfinex","BTCUSD",1647104469161,0.06410617,39168.0,39167.0,0.12524263]
["bitfinex","BTCUSD",1647104470564,0.06382715,39168.0,39167.0,0.12524263]
["bitfinex","BTCUSD",1647104471790,0.06354604,39168.0,39167.0,0.12524263]
["bitfinex","BTCUSD",1647104472491,0.06325986,39168.0,39167.0,0.12524263]
["bitfinex","BTCUSD",1647104473592,0.06425986,39168.0,39167.0,0.12524263]
["bitfinex","BTCUSD",1647104474947,0.06325986,39168.0,39167.0,0.12524263]
["bitfinex","BTCUSD",1647104475547,0.06325986,39168.0,39167.0,0.12724263]
["bitfinex","BTCUSD",1647104477251,0.06325986,39168.0,39167.0,0.12524263]
["bitfinex","BTCUSD",1647104477651,0.06325986,39168.0,39167.0,0.12724263]
["bitfinex","BTCUSD",1647104478910,0.06325986,39168.0,39167.0,0.12524263]
["bitfinex","BTCUSD",1647104479608,0.06325986,39168.0,39167.0,0.12724263]
["bitfinex","BTCUSD",1647104480813,0.06325986,39168.0,39167.0,0.12524263]
["bitfinex","BTCUSD",1647104483648,0.06325986,39168.0,39167.0,0.12724263]
["bitfinex","BTCUSD",1647104485452,0.06325986,39168.0,39167.0,0.12524263]
["bitfinex","BTCUSD",1647104485708,0.06325986,39168.0,39167.0,0.12724263]
["bitfinex","BTCUSD",1647104486207,0.06325986,39168.0,39167.0,0.12716997]
["bitfinex","BTCUSD",1647104487710,0.06325986,39168.0,39167.0,0.12916997]
["bitfinex","BTCUSD",1647104488409,0.06325986,39168.0,39167.0,0.12716997]
["bitfinex","BTCUSD",1647104489010,0.06325986,39168.0,39167.0,0.12516997]
["bitfinex","BTCUSD",1647104492859,0.06325986,39168.0,39167.0,0.27516997]
["bitfinex","BTCUSD",1647104493057,0.06325986,39168.0,39167.0,0.5544471]
["bitfinex","BTCUSD",1647104493297,0.06325986,39168.0,39167.0,0.57516997]
["bitfinex","BTCUSD",1647104493696,0.06325986,39168.0,39167.0,0.46183238]
["bitfinex","BTCUSD",1647104494100,0.0011,39168.0,39167.0,0.27716997]
["bitfinex","BTCUSD",1647104494699,0.0011,39168.0,39167.0,0.38949653]
["bitfinex","BTCUSD",1647104494897,0.0011,39168.0,39167.0,0.38749653]
["bitfinex","BTCUSD",1647104495702,0.0011,39174.0,39172.0,0.00757491]
["bitfinex","BTCUSD",1647104495899,0.0621627,39173.0,39172.0,0.00757491]
["bitfinex","BTCUSD",1647104496099,0.0621627,39173.0,39172.0,0.15757491]
["bitfinex","BTCUSD",1647104496299,0.0621627,39173.0,39172.0,0.16292889]
["bitfinex","BTCUSD",1647104496500,0.0621627,39173.0,39172.0,0.01292889]
["bitfinex","BTCUSD",1647104496702,0.29341792,39173.0,39172.0,0.01292889]
["bitfinex","BTCUSD",1647104496966,0.59341792,39173.0,39172.0,0.01292889]
["bitfinex","BTCUSD",1647104497161,0.77635221,39173.0,39172.0,0.01292889]
["bitfinex","BTCUSD",1647104497363,1.16361421,39173.0,39172.0,0.01292889]
["bitfinex","BTCUSD",1647104497665,1.17737421,39173.0,39172.0,0.01292889]
["bitfinex","BTCUSD",1647104498163,0.55885699,39173.0,39172.0,0.01292889]
["bitfinex","BTCUSD",1647104498461,0.25885699,39173.0,39172.0,0.01292889]
["bitfinex","BTCUSD",1647104498660,0.24609699,39173.0,39172.0,0.01292889]
["bitfinex","BTCUSD",1647104499165,0.24509699,39173.0,39172.0,0.01292889]
["bitfinex","BTCUSD",1647104499367,0.47059384,39173.0,39172.0,0.01292889]
["bitfinex","BTCUSD",1647104499762,0.47059384,39173.0,39172.0,0.01392889]
["bitfinex","BTCUSD",1647104500363,0.24509699,39173.0,39172.0,0.01392889]
["bitfinex","BTCUSD",1647104501096,0.24509699,39173.0,39172.0,0.01292889]
["bitfinex","BTCUSD",1647104501297,0.46475986,39173.0,39172.0,0.01292889]
["bitfinex","BTCUSD",1647104501797,0.46575986,39173.0,39172.0,0.01292889]
["bitfinex","BTCUSD",1647104503003,0.46475986,39173.0,39172.0,0.01292889]
["bitfinex","BTCUSD",1647104503799,0.46575986,39173.0,39172.0,0.01292889]
["bitfinex","BTCUSD",1647104504000,0.0631627,39173.0,39172.0,0.01292889]
["bitfinex","BTCUSD",1647104505955,0.06199146,39173.0,39172.0,0.01292889]
["bitfinex","BTCUSD",1647104507156,0.06099146,39173.0,39172.0,0.01292889]
["bitfinex","BTCUSD",1647104507755,0.06199146,39173.0,39172.0,0.01292889]
["bitfinex","BTCUSD",1647104508911,0.06099146,39173.0,39172.0,0.01292889]
["bitfinex","BTCUSD",1647104511812,0.06099146,39173.0,39172.0,0.01492889]
["bitfinex","BTCUSD",1647104513045,0.06099146,39173.0,39172.0,0.01292889]
["bitfinex","BTCUSD",1647104513645,0.06199146,39173.0,39172.0,0.01292889]
["bitfinex","BTCUSD",1647104515799,0.06199146,39173.0,39172.0,0.01392889]
["bitfinex","BTCUSD",1647104516004,0.06099146,39173.0,39172.0,0.01392889]
["bitfinex","BTCUSD",1647104517001,0.06099146,39173.0,39172.0,0.01292889]
["bitfinex","BTCUSD",1647104517800,0.06199146,39173.0,39172.0,0.01292889]
["bitfinex","BTCUSD",1647104519101,0.06099146,39173.0,39172.0,0.01292889]
["bitfinex","BTCUSD",1647104519743,0.06099146,39173.0,39172.0,0.01492889]
["bitfinex","BTCUSD",1647104521043,0.06099146,39173.0,39172.0,0.01292889]
["bitfinex","BTCUSD",1647104521843,0.06099146,39173.0,39172.0,0.01492889]
["bitfinex","BTCUSD",1647104523043,0.06099146,39173.0,39172.0,0.01292889]
["bitfinex","BTCUSD",1647104523718,0.06099146,39173.0,39172.0,0.31292889]
["bitfinex","BTCUSD",1647104523923,0.06099146,39173.0,39172.0,0.36292889]
["bitfinex","BTCUSD",1647104524120,0.06099146,39173.0,39172.0,0.41402889]
["bitfinex","BTCUSD",1647104524315,0.06099146,39173.0,39172.0,0.22633108]
["bitfinex","BTCUSD",1647104525317,0.06099146,39173.0,39172.0,0.32623108]
["bitfinex","BTCUSD",1647104525720,0.0022,39177.0,39176.0,0.13426212]
["bitfinex","BTCUSD",1647104525921,0.0022,39177.0,39176.0,0.28426212]
["bitfinex","BTCUSD",1647104526118,0.06426895,39177.0,39176.0,0.28426212]
["bitfinex","BTCUSD",1647104526317,0.06426895,39177.0,39176.0,0.2896161]
["bitfinex","BTCUSD",1647104527853,0.00487332,39181.0,39177.0,1.71207582]
["bitfinex","BTCUSD",1647104527854,0.0011,39178.0,39177.0,1.71207582]
["bitfinex","BTCUSD",1647104528058,0.0011,39178.0,39177.0,0.36317582]
["bitfinex","BTCUSD",1647104528253,0.00359432,39181.0,39178.0,1.4]
["bitfinex","BTCUSD",1647104528454,0.00052035,39181.0,39180.0,1.4]
["bitfinex","BTCUSD",1647104528768,0.3064998,39197.0,39181.0,1.4]
["bitfinex","BTCUSD",1647104528958,0.62014121,39203.0,39196.0,0.15]
["bitfinex","BTCUSD",1647104529160,0.62014121,39203.0,39202.0,0.15]
["bitfinex","BTCUSD",1647104529161,0.14136326,39203.0,39202.0,0.15]
["bitfinex","BTCUSD",1647104529362,0.76393048,39208.0,39202.0,0.15]
["bitfinex","BTCUSD",1647104529363,0.76283048,39208.0,39203.0,1.4]
["bitfinex","BTCUSD",1647104529558,1.33967471,39208.0,39206.0,0.15]
["bitfinex","BTCUSD",1647104529768,0.93590196,39209.0,39207.0,0.15]
["bitfinex","BTCUSD",1647104529956,0.18781224,39210.0,39209.0,0.08085804]
["bitfinex","BTCUSD",1647104530172,5.01104755,39222.0,39217.0,0.13472157]
["bitfinex","BTCUSD",1647104530361,5.01104755,39222.0,39221.0,0.14943295]
["bitfinex","BTCUSD",1647104530362,4.80022876,39222.0,39221.0,0.14943295]
["bitfinex","BTCUSD",1647104530556,4.32652876,39222.0,39221.0,0.36463838]
["bitfinex","BTCUSD",1647104530807,4.15851956,39222.0,39221.0,0.78727593]
["bitfinex","BTCUSD",1647104531011,1.50731489,39222.0,39221.0,0.78727593]
["bitfinex","BTCUSD",1647104531215,0.00117124,39235.0,39223.0,0.75]
["bitfinex","BTCUSD",1647104531216,0.07167257,39233.0,39223.0,0.75]
["bitfinex","BTCUSD",1647104531407,0.07167257,39233.0,39232.0,0.14943295]
["bitfinex","BTCUSD",1647104531609,0.07167257,39233.0,39232.0,0.26154343]
["bitfinex","BTCUSD",1647104531810,0.07167257,39233.0,39232.0,0.19943295]
["bitfinex","BTCUSD",1647104532008,0.07167257,39233.0,39232.0,0.05000295]
["bitfinex","BTCUSD",1647104532206,0.07167257,39233.0,39232.0,0.15108295]
["bitfinex","BTCUSD",1647104532408,0.07167257,39233.0,39232.0,0.10108]
["bitfinex","BTCUSD",1647104532607,0.07167257,39233.0,39232.0,0.20108295]
["bitfinex","BTCUSD",1647104532810,0.28226996,39233.0,39232.0,0.05]
["bitfinex","BTCUSD",1647104533010,0.07167257,39233.0,39231.0,0.01686]
["bitfinex","BTCUSD",1647104533413,0.07167257,39233.0,39230.0,0.05099]
["bitfinex","BTCUSD",1647104533414,0.02167257,39233.0,39230.0,0.05099]
["bitfinex","BTCUSD",1647104534011,0.05197999,39229.0,39226.0,0.15597]
["bitfinex","BTCUSD",1647104534213,0.05197999,39229.0,39226.0,0.003]
["bitfinex","BTCUSD",1647104535109,0.05197999,39229.0,39225.0,0.051]
["bitfinex","BTCUSD",1647104535315,0.21745041,39226.0,39224.0,0.10735398]
["bitfinex","BTCUSD",1647104535508,0.05197999,39229.0,39224.0,0.10735398]
["bitfinex","BTCUSD",1647104535708,0.05197999,39229.0,39224.0,0.00535398]
["bitfinex","BTCUSD",1647104536110,0.399992,39228.0,39224.0,0.00535398]
["bitfinex","BTCUSD",1647104536311,0.01273,39228.0,39224.0,0.00535398]
["bitfinex","BTCUSD",1647104536707,0.01273,39228.0,39221.0,0.002]
["bitfinex","BTCUSD",1647104536906,0.01273,39228.0,39226.0,0.00267699]
["bitfinex","BTCUSD",1647104537512,0.05250394,39229.0,39226.0,0.00267699]
["bitfinex","BTCUSD",1647104537909,0.05250394,39229.0,39228.0,0.17177633]
["bitfinex","BTCUSD",1647104538110,0.05250394,39229.0,39226.0,0.00267699]
["bitfinex","BTCUSD",1647104538317,0.05250394,39229.0,39226.0,0.06641499]
["bitfinex","BTCUSD",1647104538520,0.05250394,39229.0,39227.0,0.063734]
["bitfinex","BTCUSD",1647104538717,0.03163965,39229.0,39227.0,0.063734]
["bitfinex","BTCUSD",1647104538919,0.02167257,39233.0,39228.0,0.15]
["bitfinex","BTCUSD",1647104539119,0.02167257,39233.0,39228.0,0.050973]
["bitfinex","BTCUSD",1647104539321,0.02167257,39233.0,39231.0,0.0999]
["bitfinex","BTCUSD",1647104539518,0.0371912,39237.0,39232.0,0.19116637]
["bitfinex","BTCUSD",1647104539725,0.0371912,39237.0,39228.0,0.005]
["bitfinex","BTCUSD",1647104540126,0.00836244,39237.0,39228.0,0.005]
["bitfinex","BTCUSD",1647104540323,0.399992,39236.0,39226.0,0.00267699]
["bitfinex","BTCUSD",1647104540526,0.1875994,39227.0,39226.0,0.00267699]
["bitfinex","BTCUSD",1647104540722,0.21485489,39229.0,39227.0,0.58418494]
["bitfinex","BTCUSD",1647104540922,0.21485489,39229.0,39228.0,0.12519334]
["bitfinex","BTCUSD",1647104541322,0.28579096,39229.0,39228.0,0.12519334]
["bitfinex","BTCUSD",1647104541522,0.06183619,39229.0,39228.0,0.12519334]
["bitfinex","BTCUSD",1647104541722,0.06283619,39229.0,39228.0,0.12519334]
["bitfinex","BTCUSD",1647104541959,0.001,39229.0,39228.0,0.12519334]
["bitfinex","BTCUSD",1647104542159,0.001,39229.0,39228.0,0.13054732]
["bitfinex","BTCUSD",1647104542957,0.20357906,39233.0,39228.0,0.13054732]
["bitfinex","BTCUSD",1647104543158,0.20357906,39233.0,39229.0,0.08]
["bitfinex","BTCUSD",1647104543561,0.387262,39232.0,39229.0,0.08]
["bitfinex","BTCUSD",1647104543762,0.387262,39230.0,39229.0,0.08]
["bitfinex","BTCUSD",1647104544059,0.23316223,39229.0,39228.0,0.21054732]
["bitfinex","BTCUSD",1647104544261,0.23316223,39229.0,39223.0,4.94e-06]
["bitfinex","BTCUSD",1647104544262,0.387262,39228.0,39223.0,4.94e-06]
["bitfinex","BTCUSD",1647104544465,0.23218171,39224.0,39223.0,4.94e-06]
["bitfinex","BTCUSD",1647104544662,0.0511,39224.0,39223.0,4.94e-06]
["bitfinex","BTCUSD",1647104545061,0.0511,39224.0,39215.0,0.33128035]
["bitfinex","BTCUSD",1647104545261,0.0511,39224.0,39215.0,0.03128035]
["bitfinex","BTCUSD",1647104545562,0.387262,39223.0,39215.0,0.03128035]
["bitfinex","BTCUSD",1647104545804,0.387262,39221.0,39215.0,0.03128035]
["bitfinex","BTCUSD",1647104546005,0.14999705,39219.0,39215.0,0.03128035]
["bitfinex","BTCUSD",1647104546203,0.438362,39218.0,39215.0,0.03128035]
["bitfinex","BTCUSD",1647104546805,0.0511,39218.0,39215.0,0.03128035]
["bitfinex","BTCUSD",1647104547418,0.001,39224.0,39215.0,0.03128035]
["bitfinex","BTCUSD",1647104547419,0.0521,39224.0,39215.0,0.03128035]
["bitfinex","BTCUSD",1647104547803,0.27379386,39224.0,39222.0,0.00011788]
["bitfinex","BTCUSD",1647104548406,0.387262,39223.0,39222.0,0.00011788]
["bitfinex","BTCUSD",1647104548604,0.0511,39223.0,39222.0,0.00011788]
["bitfinex","BTCUSD",1647104549004,0.438362,39223.0,39222.0,7.88e-06]
["bitfinex","BTCUSD",1647104549207,1.23968905,39223.0,39222.0,7.88e-06]
["bitfinex","BTCUSD",1647104549451,1.169562,39220.0,39217.0,0.27400242]
["bitfinex","BTCUSD",1647104549651,0.53725905,39218.0,39217.0,0.27400242]
["bitfinex","BTCUSD",1647104549853,0.58835905,39218.0,39217.0,0.27400242]
["bitfinex","BTCUSD",1647104550056,1.54835906,39218.0,39217.0,0.27400242]
["bitfinex","BTCUSD",1647104550251,1.01110001,39218.0,39217.0,0.27400242]
["bitfinex","BTCUSD",1647104551051,1.39836201,39218.0,39217.0,0.27400242]
["bitfinex","BTCUSD",1647104551252,1.54835906,39218.0,39217.0,0.27400242]
["bitfinex","BTCUSD",1647104551652,1.16109706,39218.0,39217.0,0.27400242]
["bitfinex","BTCUSD",1647104552051,1.54805226,39218.0,39217.0,0.27400242]
["bitfinex","BTCUSD",1647104552249,1.54805226,39218.0,39217.0,0.27411645]
["bitfinex","BTCUSD",1647104552451,1.01079321,39218.0,39217.0,0.27411645]
["bitfinex","BTCUSD",1647104552657,1.16079026,39218.0,39217.0,0.27411645]
["bitfinex","BTCUSD",1647104552855,1.01079321,39218.0,39217.0,0.27411645]
["bitfinex","BTCUSD",1647104553997,0.98707766,39218.0,39213.0,0.00329415]
["bitfinex","BTCUSD",1647104554399,0.20523225,39217.0,39213.0,0.00329415]
["bitfinex","BTCUSD",1647104554601,0.0511,39216.0,39213.0,0.00329415]
["bitfinex","BTCUSD",1647104554801,0.96200001,39218.0,39213.0,0.06705173]
["bitfinex","BTCUSD",1647104555001,0.96200001,39218.0,39214.0,0.50189512]
["bitfinex","BTCUSD",1647104555202,0.96200001,39218.0,39215.0,0.01273]
["bitfinex","BTCUSD",1647104555603,0.96000001,39218.0,39215.0,0.01273]
["bitfinex","BTCUSD",1647104555801,0.22305242,39220.0,39212.0,0.025503]
["bitfinex","BTCUSD",1647104555999,5.212e-05,39221.0,39211.0,0.46738101]
["bitfinex","BTCUSD",1647104556199,5.212e-05,39221.0,39212.0,0.025503]
["bitfinex","BTCUSD",1647104556400,5.212e-05,39221.0,39211.0,0.53113701]
["bitfinex","BTCUSD",1647104556599,5.212e-05,39221.0,39214.0,0.22396588]
["bitfinex","BTCUSD",1647104557452,0.23256384,39225.0,39214.0,0.22396588]
["bitfinex","BTCUSD",1647104557650,0.23256384,39225.0,39212.0,0.06375872]
["bitfinex","BTCUSD",1647104557651,0.3,39224.0,39212.0,0.06375872]
["bitfinex","BTCUSD",1647104557873,0.3,39224.0,39214.0,0.004]
["bitfinex","BTCUSD",1647104558054,0.31273,39224.0,39214.0,0.004]
["bitfinex","BTCUSD",1647104558651,0.17071585,39216.0,39214.0,0.004]
["bitfinex","BTCUSD",1647104558853,0.17212885,39215.0,39214.0,0.004]
["bitfinex","BTCUSD",1647104559057,0.91049085,39215.0,39211.0,0.36738101]
["bitfinex","BTCUSD",1647104559254,0.52322885,39215.0,39211.0,0.36738101]
["bitfinex","BTCUSD",1647104559454,0.387262,39214.0,39211.0,0.36738101]
["bitfinex","BTCUSD",1647104559655,0.3511,39213.0,39211.0,0.36738101]
["bitfinex","BTCUSD",1647104559854,0.387262,39212.0,39211.0,0.36738101]
["bitfinex","BTCUSD",1647104560056,0.0511,39213.0,39211.0,0.36738101]
["bitfinex","BTCUSD",1647104561314,0.17212885,39215.0,39211.0,0.36738101]
["bitfinex","BTCUSD",1647104561504,0.0511,39219.0,39211.0,0.36738101]
["bitfinex","BTCUSD",1647104561709,0.01274,39227.0,39215.0,0.025505]
["bitfinex","BTCUSD",1647104561911,0.20058,39228.0,39215.0,0.025505]
["bitfinex","BTCUSD",1647104562107,0.01273,39230.0,39215.0,0.025505]
["bitfinex","BTCUSD",1647104562307,0.01273,39230.0,39215.0,0.076605]
["bitfinex","BTCUSD",1647104562506,0.21380272,39230.0,39216.0,0.3]
["bitfinex","BTCUSD",1647104562705,0.21380272,39230.0,39220.0,0.16958559]
["bitfinex","BTCUSD",1647104562706,0.39227395,39230.0,39220.0,0.16958559]
["bitfinex","BTCUSD",1647104562906,0.00122093,39231.0,39222.0,0.15297765]
["bitfinex","BTCUSD",1647104563110,0.0009375,39231.0,39223.0,0.3]
["bitfinex","BTCUSD",1647104563305,0.0009375,39231.0,39223.0,0.35]
["bitfinex","BTCUSD",1647104563507,0.00127477,39231.0,39223.0,0.4]
["bitfinex","BTCUSD",1647104563711,0.00127477,39231.0,39224.0,0.0511]
["bitfinex","BTCUSD",1647104564007,0.00127477,39231.0,39226.0,0.19119378]
["bitfinex","BTCUSD",1647104564209,0.00127477,39231.0,39227.0,0.0511]
["bitfinex","BTCUSD",1647104564475,1.97511181,39233.0,39229.0,0.15]
["bitfinex","BTCUSD",1647104564674,1.97511181,39233.0,39230.0,0.3511]
["bitfinex","BTCUSD",1647104564675,0.00033726,39231.0,39230.0,0.3511]
["bitfinex","BTCUSD",1647104564873,0.00033726,39231.0,39230.0,0.46383]
["bitfinex","BTCUSD",1647104565072,1.97511181,39233.0,39230.0,0.489318]
["bitfinex","BTCUSD",1647104565272,0.97581181,39233.0,39232.0,0.23258201]
["bitfinex","BTCUSD",1647104565472,0.97581181,39233.0,39232.0,0.16320762]
["bitfinex","BTCUSD",1647104565676,0.97581181,39233.0,39232.0,0.21320762]
["bitfinex","BTCUSD",1647104566275,0.97581181,39233.0,39232.0,0.16320762]
["bitfinex","BTCUSD",1647104566478,0.97581181,39233.0,39232.0,0.11210762]
["bitfinex","BTCUSD",1647104566673,0.97581181,39233.0,39227.0,0.004]
["bitfinex","BTCUSD",1647104567075,0.97581181,39233.0,39228.0,0.050987]
["bitfinex","BTCUSD",1647104567577,0.97581181,39233.0,39229.0,0.3]
["bitfinex","BTCUSD",1647104567773,0.97581181,39233.0,39228.0,0.050987]
["bitfinex","BTCUSD",1647104567974,0.97581181,39233.0,39228.0,0.055987]
["bitfinex","BTCUSD",1647104569210,0.97581181,39233.0,39228.0,0.050987]
["bitfinex","BTCUSD",1647104569712,0.97581181,39233.0,39226.0,0.05]
["bitfinex","BTCUSD",1647104569913,0.97581181,39233.0,39228.0,0.004]
["bitfinex","BTCUSD",1647104570915,0.97581181,39233.0,39228.0,0.029497]
["bitfinex","BTCUSD",1647104571116,0.97581181,39233.0,39228.0,0.025497]
["bitfinex","BTCUSD",1647104571515,0.97581181,39233.0,39229.0,0.050982]
["bitfinex","BTCUSD",1647104571714,0.97581181,39233.0,39229.0,0.100982]
["bitfinex","BTCUSD",1647104572179,0.97581181,39233.0,39229.0,0.150982]
["bitfinex","BTCUSD",1647104574181,0.97581181,39233.0,39229.0,0.1]
["bitfinex","BTCUSD",1647104574381,0.97581181,39233.0,39228.0,0.025497]
["bitfinex","BTCUSD",1647104574382,0.97581181,39233.0,39228.0,0.12568058]
["bitfinex","BTCUSD",1647104574584,0.97581181,39233.0,39228.0,0.00018358]
["bitfinex","BTCUSD",1647104574983,0.23347049,39232.0,39228.0,0.00018358]
["bitfinex","BTCUSD",1647104575183,0.97581181,39233.0,39228.0,0.00018358]
["bitfinex","BTCUSD",1647104575382,0.178881,39232.0,39228.0,0.00018358]
["bitfinex","BTCUSD",1647104575585,0.178881,39232.0,39229.0,0.00018357]
["bitfinex","BTCUSD",1647104576406,0.97581181,39233.0,39229.0,0.00018357]
["bitfinex","BTCUSD",1647104576706,0.97581181,39233.0,39229.0,0.00051612]
["bitfinex","BTCUSD",1647104576907,0.97614432,39233.0,39229.0,0.00051612]
["bitfinex","BTCUSD",1647104577106,0.21811609,39231.0,39229.0,0.00051612]
["bitfinex","BTCUSD",1647104577607,1.1790379,39233.0,39229.0,0.00051612]
["bitfinex","BTCUSD",1647104577806,1.1790379,39233.0,39229.0,0.00351612]
["bitfinex","BTCUSD",1647104578008,0.97614432,39233.0,39229.0,0.00351612]
["bitfinex","BTCUSD",1647104578208,0.97629353,39233.0,39229.0,0.05450312]
["bitfinex","BTCUSD",1647104578612,0.2166252,39232.0,39229.0,0.05450312]
["bitfinex","BTCUSD",1647104578808,0.2166252,39232.0,39229.0,0.00351612]
["bitfinex","BTCUSD",1647104579207,0.2166252,39232.0,39229.0,0.00051612]
["bitfinex","BTCUSD",1647104579464,0.19412938,39231.0,39229.0,0.00051612]
["bitfinex","BTCUSD",1647104579864,0.19412938,39231.0,39229.0,0.00033255]
["bitfinex","BTCUSD",1647104580171,0.97629353,39233.0,39229.0,0.00033255]
["bitfinex","BTCUSD",1647104580666,0.97662976,39233.0,39229.0,0.00066881]
["bitfinex","BTCUSD",1647104580865,0.97629725,39233.0,39229.0,0.00033626]
["bitfinex","BTCUSD",1647104581671,0.97663348,39233.0,39229.0,0.32583226]
["bitfinex","BTCUSD",1647104581863,0.97663348,39233.0,39229.0,0.02783226]
["bitfinex","BTCUSD",1647104582264,0.97648427,39233.0,39230.0,0.21407704]
["bitfinex","BTCUSD",1647104582664,0.97648427,39233.0,39230.0,0.10012924]
["bitfinex","BTCUSD",1647104582865,0.97663929,39233.0,39230.0,0.10012924]
["bitfinex","BTCUSD",1647104583069,0.97663929,39233.0,39232.0,0.15]
["bitfinex","BTCUSD",1647104583070,0.59433829,39233.0,39232.0,0.15]
["bitfinex","BTCUSD",1647104583320,0.21209482,39233.0,39232.0,0.5511]
["bitfinex","BTCUSD",1647104583516,0.00330909,39243.0,39233.0,0.75744231]
["bitfinex","BTCUSD",1647104583715,0.00330909,39243.0,39234.0,0.526584]
["bitfinex","BTCUSD",1647104583918,0.00330909,39243.0,39234.0,0.70418054]
["bitfinex","BTCUSD",1647104584116,0.20634837,39248.0,39235.0,0.35]
["bitfinex","BTCUSD",1647104584320,0.20634837,39248.0,39237.0,0.213709]
["bitfinex","BTCUSD",1647104584516,0.26023755,39253.0,39238.0,0.3775888]
["bitfinex","BTCUSD",1647104584716,0.31228506,39256.0,39238.0,0.4275888]
["bitfinex","BTCUSD",1647104584717,0.26023755,39254.0,39238.0,0.4275888]
["bitfinex","BTCUSD",1647104584917,0.17435353,39249.0,39238.0,0.4275888]
["bitfinex","BTCUSD",1647104585120,0.26023755,39252.0,39239.0,0.025484]
["bitfinex","BTCUSD",1647104585320,0.26023755,39253.0,39241.0,0.07758364]
["bitfinex","BTCUSD",1647104585520,0.00125104,39243.0,39241.0,0.07758364]
["bitfinex","BTCUSD",1647104585719,0.00125104,39243.0,39241.0,0.1]
["bitfinex","BTCUSD",1647104585919,0.00125104,39243.0,39242.0,0.02489638]
["bitfinex","BTCUSD",1647104586628,0.00619768,39241.0,39234.0,0.003]
["bitfinex","BTCUSD",1647104586821,0.00619768,39241.0,39234.0,0.15171054]
["bitfinex","BTCUSD",1647104587055,0.00619768,39241.0,39235.0,0.39417582]
["bitfinex","BTCUSD",1647104587255,0.00459768,39241.0,39235.0,0.3011]
["bitfinex","BTCUSD",1647104587457,0.23021064,39253.0,39241.0,0.00010952]
["bitfinex","BTCUSD",1647104587655,0.31228506,39257.0,39241.0,0.00010952]
["bitfinex","BTCUSD",1647104587656,0.26023755,39257.0,39241.0,0.00010952]
["bitfinex","BTCUSD",1647104587857,0.24523755,39258.0,39241.0,0.12750329]
["bitfinex","BTCUSD",1647104588056,0.18773801,39250.0,39242.0,0.3]
["bitfinex","BTCUSD",1647104588259,0.18773801,39250.0,39245.0,0.012743]
["bitfinex","BTCUSD",1647104588456,0.18773801,39250.0,39241.0,0.05010952]
["bitfinex","BTCUSD",1647104588758,0.18773801,39250.0,39241.0,0.00010952]
["bitfinex","BTCUSD",1647104589163,0.00125105,39243.0,39241.0,0.00010952]
["bitfinex","BTCUSD",1647104589560,0.00125105,39243.0,39241.0,0.01285152]
["bitfinex","BTCUSD",1647104589759,0.00125105,39243.0,39241.0,0.06395152]
["bitfinex","BTCUSD",1647104590063,0.00125105,39243.0,39242.0,0.45]
["bitfinex","BTCUSD",1647104590260,0.00125105,39243.0,39242.0,0.61209455]
["bitfinex","BTCUSD",1647104590457,0.00247515,39243.0,39242.0,0.66209455]
["bitfinex","BTCUSD",1647104590715,0.00247515,39243.0,39242.0,0.21520543]
["bitfinex","BTCUSD",1647104590917,0.00247515,39243.0,39242.0,0.05]
["bitfinex","BTCUSD",1647104591120,0.19793658,39253.0,39245.0,0.012741]
["bitfinex","BTCUSD",1647104591524,0.00041705,39246.0,39245.0,0.012741]
["bitfinex","BTCUSD",1647104591916,0.00041705,39246.0,39245.0,0.12794643]
["bitfinex","BTCUSD",1647104592117,0.00041705,39246.0,39245.0,0.062741]
["bitfinex","BTCUSD",1647104592723,4.98761705,39260.0,39245.0,0.576438]
["bitfinex","BTCUSD",1647104592921,4.98261705,39260.0,39248.0,0.01274]
["bitfinex","BTCUSD",1647104593122,0.1780848,39256.0,39248.0,0.01274]
["bitfinex","BTCUSD",1647104593323,0.05905078,39259.0,39248.0,0.01274]
["bitfinex","BTCUSD",1647104593523,0.18350938,39255.0,39248.0,0.01274]
["bitfinex","BTCUSD",1647104593722,0.24000001,39254.0,39248.0,0.01274]
["bitfinex","BTCUSD",1647104594750,0.24000001,39254.0,39248.0,0.31274]
["bitfinex","BTCUSD",1647104595149,0.24000001,39254.0,39248.0,0.36274]
["bitfinex","BTCUSD",1647104595351,0.24000001,39254.0,39248.0,0.11274]
["bitfinex","BTCUSD",1647104595556,0.24000001,39254.0,39248.0,0.30047178]
["bitfinex","BTCUSD",1647104595751,0.24000001,39254.0,39248.0,0.11274]
["bitfinex","BTCUSD",1647104596152,0.24000001,39254.0,39248.0,0.06274]
["bitfinex","BTCUSD",1647104596353,0.24000001,39254.0,39248.0,0.05]
["bitfinex","BTCUSD",1647104596552,0.00010959,39251.0,39243.0,0.015742]
["bitfinex","BTCUSD",1647104597151,0.00010959,39251.0,39243.0,0.012742]
["bitfinex","BTCUSD",1647104597352,0.21131293,39247.0,39243.0,0.012742]
["bitfinex","BTCUSD",1647104597554,0.21131293,39247.0,39246.0,0.11520543]
["bitfinex","BTCUSD",1647104597955,0.00010959,39247.0,39246.0,0.11520543]
["bitfinex","BTCUSD",1647104600419,0.00010959,39247.0,39242.0,0.07159977]
["bitfinex","BTCUSD",1647104600618,0.24052995,39247.0,39242.0,0.07159977]
["bitfinex","BTCUSD",1647104600816,0.00010959,39247.0,39242.0,0.07159977]
["bitfinex","BTCUSD",1647104601316,0.19992178,39244.0,39242.0,0.07159977]
["bitfinex","BTCUSD",1647104601968,0.12000001,39243.0,39242.0,0.07159977]
["bitfinex","BTCUSD",1647104602164,0.12000001,39243.0,39242.0,0.07459977]
["bitfinex","BTCUSD",1647104602364,0.12000001,39243.0,39242.0,0.33459977]
["bitfinex","BTCUSD",1647104602764,0.12000001,39243.0,39242.0,0.53495187]
["bitfinex","BTCUSD",1647104603361,0.12000001,39243.0,39242.0,0.53195187]
["bitfinex","BTCUSD",1647104603965,0.12000001,39243.0,39242.0,0.53230395]
["bitfinex","BTCUSD",1647104604267,0.12000001,39243.0,39242.0,0.53630395]
["bitfinex","BTCUSD",1647104605164,0.12000001,39243.0,39242.0,0.64872368]
["bitfinex","BTCUSD",1647104605570,0.12000001,39243.0,39242.0,0.64472368]
["bitfinex","BTCUSD",1647104605808,0.12000001,39243.0,39242.0,0.87312391]
["bitfinex","BTCUSD",1647104606001,0.00014763,39247.0,39242.0,0.76105626]
["bitfinex","BTCUSD",1647104606202,0.00014763,39247.0,39243.0,0.1]
["bitfinex","BTCUSD",1647104606402,0.00070404,39248.0,39244.0,0.3]
["bitfinex","BTCUSD",1647104606601,0.00070404,39248.0,39244.0,0.35]
["bitfinex","BTCUSD",1647104606800,0.00070404,39248.0,39245.0,0.125479]
["bitfinex","BTCUSD",1647104607005,0.00070404,39248.0,39246.0,0.363697]
["bitfinex","BTCUSD",1647104607201,0.00070404,39248.0,39247.0,0.4]
["bitfinex","BTCUSD",1647104607400,0.00070404,39248.0,39247.0,0.56520543]
["bitfinex","BTCUSD",1647104607600,0.00070404,39248.0,39247.0,0.31520543]
["bitfinex","BTCUSD",1647104607800,0.00035202,39248.0,39247.0,0.31520543]
["bitfinex","BTCUSD",1647104608403,0.00035202,39248.0,39247.0,0.61520543]
["bitfinex","BTCUSD",1647104608603,0.00035202,39248.0,39247.0,0.67889779]
["bitfinex","BTCUSD",1647104608805,0.00070787,39248.0,39247.0,0.37889779]
["bitfinex","BTCUSD",1647104609673,0.00283083,39257.0,39248.0,0.40002789]
["bitfinex","BTCUSD",1647104609872,0.00283083,39257.0,39252.0,0.11520543]
["bitfinex","BTCUSD",1647104610074,0.00283083,39257.0,39256.0,0.29750454]
["bitfinex","BTCUSD",1647104610075,0.00425388,39257.0,39256.0,0.29750454]
["bitfinex","BTCUSD",1647104610372,0.00425388,39257.0,39256.0,0.51520543]
["bitfinex","BTCUSD",1647104610773,0.00425388,39257.0,39256.0,0.31520543]
["bitfinex","BTCUSD",1647104611772,0.00425388,39257.0,39256.0,0.21520543]
["bitfinex","BTCUSD",1647104612072,0.00425388,39257.0,39256.0,0.31520543]
["bitfinex","BTCUSD",1647104612275,0.00425388,39257.0,39256.0,0.31820543]
["bitfinex","BTCUSD",1647104612673,0.00142305,39257.0,39256.0,0.21820543]
["bitfinex","BTCUSD",1647104613216,0.00142305,39257.0,39256.0,0.11820543]
["bitfinex","BTCUSD",1647104613413,0.00142305,39257.0,39256.0,0.11520543]
["bitfinex","BTCUSD",1647104613712,0.22661526,39257.0,39256.0,0.11520543]
["bitfinex","BTCUSD",1647104614315,0.00252386,39257.0,39256.0,0.11520543]
["bitfinex","BTCUSD",1647104614917,0.00362468,39257.0,39256.0,0.11520543]
["bitfinex","BTCUSD",1647104615314,0.2174398,39257.0,39256.0,0.11520543]
["bitfinex","BTCUSD",1647104615713,0.2174398,39257.0,39252.0,0.025476]
["bitfinex","BTCUSD",1647104615915,0.2174398,39257.0,39256.0,0.09389008]
["bitfinex","BTCUSD",1647104616113,0.2174398,39257.0,39256.0,0.09689008]
["bitfinex","BTCUSD",1647104616963,0.2174398,39257.0,39256.0,0.35689008]
["bitfinex","BTCUSD",1647104617162,0.2124398,39257.0,39256.0,0.45689008]
["bitfinex","BTCUSD",1647104617361,0.2124398,39257.0,39256.0,0.45389008]
["bitfinex","BTCUSD",1647104617569,4.98261705,39260.0,39256.0,0.45389008]
["bitfinex","BTCUSD",1647104617765,4.98261705,39260.0,39259.0,0.09389008]
["bitfinex","BTCUSD",1647104618666,5.15751479,39260.0,39259.0,0.09389008]
["bitfinex","BTCUSD",1647104618864,5.15751479,39260.0,39256.0,0.36]
["bitfinex","BTCUSD",1647104619064,0.3,39259.0,39256.0,0.26]
["bitfinex","BTCUSD",1647104619265,0.3,39259.0,39258.0,0.08389008]
["bitfinex","BTCUSD",1647104621728,5.15751479,39260.0,39258.0,0.08389008]
["bitfinex","BTCUSD",1647104621929,5.15751479,39260.0,39259.0,0.08389008]
["bitfinex","BTCUSD",1647104622733,5.15285179,39260.0,39259.0,0.28389008]
["bitfinex","BTCUSD",1647104623130,5.15285179,39260.0,39259.0,0.48389008]
["bitfinex","BTCUSD",1647104623330,4.97795405,39260.0,39259.0,0.68389008]
["bitfinex","BTCUSD",1647104623728,4.97761705,39260.0,39259.0,0.88389008]
["bitfinex","BTCUSD",1647104623928,4.97761705,39260.0,39259.0,1.08389008]
["bitfinex","BTCUSD",1647104624129,4.97761705,39260.0,39259.0,1.08489008]
["bitfinex","BTCUSD",1647104624329,5.20735076,39260.0,39259.0,1.08489008]
["bitfinex","BTCUSD",1647104624571,4.97761705,39260.0,39259.0,1.08489008]
["bitfinex","BTCUSD",1647104625468,4.97761705,39260.0,39259.0,1.08389008]
["bitfinex","BTCUSD",1647104625669,4.97261705,39260.0,39259.0,1.08389008]
["bitfinex","BTCUSD",1647104626269,0.47519,39259.0,39258.0,0.001]
["bitfinex","BTCUSD",1647104626472,0.92477938,39259.0,39256.0,0.18481]
["bitfinex","BTCUSD",1647104626673,0.58339462,39259.0,39256.0,0.18481]
["bitfinex","BTCUSD",1647104626870,0.22801775,39257.0,39256.0,0.18481]
["bitfinex","BTCUSD",1647104627070,0.32519,39259.0,39256.0,0.18481]
["bitfinex","BTCUSD",1647104627268,0.32457631,39259.0,39256.0,0.18481]
["bitfinex","BTCUSD",1647104627669,0.62457631,39259.0,39256.0,0.18481]
["bitfinex","BTCUSD",1647104627874,0.32457631,39259.0,39256.0,0.18481]
["bitfinex","BTCUSD",1647104628309,0.32557631,39259.0,39256.0,0.18481]
["bitfinex","BTCUSD",1647104629108,0.62557631,39259.0,39256.0,0.18481]
["bitfinex","BTCUSD",1647104629310,0.23987232,39257.0,39256.0,0.18481]
["bitfinex","BTCUSD",1647104629512,0.62457631,39259.0,39256.0,0.18481]
["bitfinex","BTCUSD",1647104629815,0.32457631,39259.0,39256.0,0.18481]
["bitfinex","BTCUSD",1647104630013,0.00034303,39259.0,39256.0,0.18481]
["bitfinex","BTCUSD",1647104630212,0.00034303,39259.0,39256.0,0.18581]
["bitfinex","BTCUSD",1647104631011,0.30068606,39259.0,39256.0,0.18581]
["bitfinex","BTCUSD",1647104631612,0.30068606,39259.0,39256.0,0.18481]
["bitfinex","BTCUSD",1647104632278,0.30102909,39259.0,39256.0,0.18581]
["bitfinex","BTCUSD",1647104632876,0.00102909,39259.0,39256.0,0.18581]
["bitfinex","BTCUSD",1647104633080,0.30102909,39259.0,39256.0,0.18581]
["bitfinex","BTCUSD",1647104633479,0.30136477,39259.0,39256.0,0.18581]
["bitfinex","BTCUSD",1647104633879,0.30136477,39259.0,39256.0,0.18481]
["bitfinex","BTCUSD",1647104634082,0.09659116,39257.0,39256.0,0.05292469]
["bitfinex","BTCUSD",1647104634479,0.09659116,39257.0,39256.0,4.69e-06]
["bitfinex","BTCUSD",1647104634880,1.74249716,39258.0,39256.0,4.69e-06]
["bitfinex","BTCUSD",1647104635080,0.40847179,39257.0,39256.0,4.69e-06]
["bitfinex","BTCUSD",1647104635285,0.23006645,39256.0,39251.0,0.001]
["bitfinex","BTCUSD",1647104635481,0.36161585,39255.0,39251.0,0.001]
["bitfinex","BTCUSD",1647104635728,0.10432116,39255.0,39248.0,2.789e-05]
["bitfinex","BTCUSD",1647104635925,0.01273,39255.0,39248.0,2.789e-05]
["bitfinex","BTCUSD",1647104636120,0.27638422,39254.0,39248.0,2.789e-05]
["bitfinex","BTCUSD",1647104636319,0.01273,39256.0,39255.0,0.20037993]
["bitfinex","BTCUSD",1647104636521,0.33308083,39259.0,39255.0,0.20037993]
["bitfinex","BTCUSD",1647104636928,0.259197,39258.0,39255.0,0.20037993]
["bitfinex","BTCUSD",1647104637123,0.259197,39258.0,39255.0,0.20067548]
["bitfinex","BTCUSD",1647104637325,0.18071895,39257.0,39255.0,0.20067548]
["bitfinex","BTCUSD",1647104637927,0.05977364,39256.0,39255.0,0.20067548]
["bitfinex","BTCUSD",1647104638428,0.05977364,39256.0,39255.0,0.2019833]
["bitfinex","BTCUSD",1647104638825,0.17410082,39256.0,39255.0,0.2019833]
["bitfinex","BTCUSD",1647104639470,0.17410082,39256.0,39255.0,0.2009833]
["bitfinex","BTCUSD",1647104639871,0.23386653,39256.0,39255.0,0.2009833]
["bitfinex","BTCUSD",1647104640371,0.23586653,39256.0,39255.0,0.4009833]
["bitfinex","BTCUSD",1647104641772,0.23386653,39256.0,39255.0,0.4009833]
["bitfinex","BTCUSD",1647104641974,0.05976571,39256.0,39255.0,0.4009833]
["bitfinex","BTCUSD",1647104642175,0.06176571,39256.0,39255.0,0.4009833]
["bitfinex","BTCUSD",1647104642776,0.06176571,39256.0,39255.0,0.40037993]
["bitfinex","BTCUSD",1647104642976,0.28192713,39256.0,39255.0,0.40037993]
["bitfinex","BTCUSD",1647104643208,0.28192713,39256.0,39255.0,0.48037993]
["bitfinex","BTCUSD",1647104643617,0.27992713,39256.0,39255.0,0.48037993]
["bitfinex","BTCUSD",1647104645016,0.05976571,39256.0,39255.0,0.58037993]
["bitfinex","BTCUSD",1647104645212,0.05976571,39256.0,39255.0,0.48037993]
["bitfinex","BTCUSD",1647104645812,0.18098243,39257.0,39256.0,0.19953141]
["bitfinex","BTCUSD",1647104646012,0.38096096,39257.0,39256.0,0.19953141]
["bitfinex","BTCUSD",1647104646812,0.44123301,39257.0,39256.0,0.29953141]
["bitfinex","BTCUSD",1647104647071,0.24125448,39257.0,39256.0,0.29953141]
["bitfinex","BTCUSD",1647104647272,0.24125448,39257.0,39256.0,0.19953141]
["bitfinex","BTCUSD",1647104647972,0.46999367,39257.0,39256.0,0.19953141]
["bitfinex","BTCUSD",1647104648371,0.47005669,39257.0,39256.0,0.19953141]
["bitfinex","BTCUSD",1647104649373,0.06059855,39257.0,39256.0,0.29953141]
["bitfinex","BTCUSD",1647104649572,0.06059855,39257.0,39256.0,0.36294025]
["bitfinex","BTCUSD",1647104650176,0.06059855,39257.0,39256.0,0.46294025]
["bitfinex","BTCUSD",1647104650723,4.97261705,39260.0,39256.0,0.46294025]
["bitfinex","BTCUSD",1647104651523,0.06027109,39259.0,39256.0,0.46294025]
["bitfinex","BTCUSD",1647104651727,0.06027109,39259.0,39256.0,0.39953141]
["bitfinex","BTCUSD",1647104651923,0.06027109,39259.0,39258.0,0.14340884]
["bitfinex","BTCUSD",1647104652124,0.06027109,39259.0,39258.0,0.19340884]
["bitfinex","BTCUSD",1647104652526,4.97261705,39260.0,39258.0,0.6788854]
["bitfinex","BTCUSD",1647104652725,4.97261705,39260.0,39259.0,0.18]
["bitfinex","BTCUSD",1647104653126,4.97261705,39260.0,39259.0,0.23]
["bitfinex","BTCUSD",1647104653426,4.97298273,39260.0,39259.0,0.23]
["bitfinex","BTCUSD",1647104653623,4.97298273,39260.0,39259.0,0.46221135]
["bitfinex","BTCUSD",1647104653826,4.97298273,39260.0,39259.0,0.23]
["bitfinex","BTCUSD",1647104654324,4.97261705,39260.0,39259.0,0.23]
["bitfinex","BTCUSD",1647104655571,4.97261705,39260.0,39259.0,0.13]
["bitfinex","BTCUSD",1647104655870,4.97261705,39260.0,39259.0,0.23]
["bitfinex","BTCUSD",1647104658337,4.96761705,39260.0,39259.0,0.232]
["bitfinex","BTCUSD",1647104659144,4.96761705,39260.0,39259.0,0.132]
["bitfinex","BTCUSD",1647104659337,4.96761705,39260.0,39259.0,0.232]
["bitfinex","BTCUSD",1647104659537,4.96761705,39260.0,39259.0,0.23]
["bitfinex","BTCUSD",1647104660238,4.96761705,39260.0,39259.0,0.13]
["bitfinex","BTCUSD",1647104660439,4.96761705,39260.0,39259.0,0.232]
["bitfinex","BTCUSD",1647104661643,4.96761705,39260.0,39259.0,0.132]
["bitfinex","BTCUSD",1647104661840,4.96761705,39260.0,39259.0,0.232]
["bitfinex","BTCUSD",1647104662470,4.96761705,39260.0,39259.0,0.18]
["bitfinex","BTCUSD",1647104662872,4.96761705,39260.0,39259.0,0.08]
["bitfinex","BTCUSD",1647104664274,4.96761705,39260.0,39259.0,0.082]
["bitfinex","BTCUSD",1647104666628,4.96761705,39260.0,39259.0,0.08]
["bitfinex","BTCUSD",1647104668332,4.96761705,39260.0,39259.0,0.082]
["bitfinex","BTCUSD",1647104669659,4.96761705,39260.0,39259.0,0.08]
["bitfinex","BTCUSD",1647104670463,4.96761705,39260.0,39259.0,0.082]
["bitfinex","BTCUSD",1647104672265,4.96761705,39260.0,39259.0,0.08]
["bitfinex","BTCUSD",1647104673314,5.1479242,39260.0,39259.0,0.08]
["bitfinex","BTCUSD",1647104673915,4.96761705,39260.0,39259.0,0.08]
["bitfinex","BTCUSD",1647104674315,4.96761705,39260.0,39259.0,0.082]
["bitfinex","BTCUSD",1647104674916,5.02790462,39260.0,39259.0,0.082]
["bitfinex","BTCUSD",1647104675518,5.25237778,39260.0,39259.0,0.08]
["bitfinex","BTCUSD",1647104675918,4.47189589,39260.0,39259.0,0.08]
["bitfinex","BTCUSD",1647104676118,4.47189589,39260.0,39259.0,0.13]
["bitfinex","BTCUSD",1647104676419,4.47189589,39260.0,39259.0,0.133]
["bitfinex","BTCUSD",1647104676819,4.41160832,39260.0,39259.0,0.133]
["bitfinex","BTCUSD",1647104677868,4.47190521,39260.0,39259.0,0.433]
["bitfinex","BTCUSD",1647104678069,4.47190521,39260.0,39259.0,0.4841]
["bitfinex","BTCUSD",1647104678268,4.47190521,39260.0,39259.0,0.50200641]
["bitfinex","BTCUSD",1647104678468,4.47190521,39260.0,39259.0,0.50400641]
["bitfinex","BTCUSD",1647104678667,4.41160832,39260.0,39259.0,0.50400641]
["bitfinex","BTCUSD",1647104678867,4.41160832,39260.0,39259.0,0.2831]
["bitfinex","BTCUSD",1647104679269,4.41160832,39260.0,39259.0,0.5831]
["bitfinex","BTCUSD",1647104679473,4.41160832,39260.0,39259.0,0.34677]
["bitfinex","BTCUSD",1647104679671,4.41160832,39260.0,39259.0,0.52047137]
["bitfinex","BTCUSD",1647104679872,4.41160832,39260.0,39259.0,0.53297765]
["bitfinex","BTCUSD",1647104680271,4.41160832,39260.0,39259.0,0.6450025]
["bitfinex","BTCUSD",1647104680469,3.05205075,39260.0,39259.0,0.6490025]
["bitfinex","BTCUSD",1647104680729,1.89960075,39260.0,39259.0,1.39381945]
["bitfinex","BTCUSD",1647104680927,1.11762975,39260.0,39259.0,1.39381945]
["bitfinex","BTCUSD",1647104681128,1.11762975,39260.0,39259.0,1.02347234]
["bitfinex","BTCUSD",1647104681325,1.11762975,39260.0,39259.0,1.16347234]
["bitfinex","BTCUSD",1647104681524,1.11762975,39260.0,39259.0,1.42174294]
["bitfinex","BTCUSD",1647104681726,0.73565575,39260.0,39259.0,1.34218882]
["bitfinex","BTCUSD",1647104681926,0.73565575,39260.0,39259.0,1.03220211]
["bitfinex","BTCUSD",1647104682127,0.00066486,39261.0,39260.0,1.38]
["bitfinex","BTCUSD",1647104682329,0.18724805,39265.0,39260.0,1.38]
["bitfinex","BTCUSD",1647104682330,0.18724805,39265.0,39263.0,0.86022]
["bitfinex","BTCUSD",1647104682530,0.13099405,39265.0,39264.0,1.08921066]
["bitfinex","BTCUSD",1647104682827,0.00132954,39267.0,39266.0,0.07292]
["bitfinex","BTCUSD",1647104683029,0.00132954,39267.0,39266.0,0.9767078]
["bitfinex","BTCUSD",1647104683230,0.0022,39284.0,39269.0,0.7212]
["bitfinex","BTCUSD",1647104683528,0.0022,39284.0,39269.0,0.81965347]
["bitfinex","BTCUSD",1647104683729,0.0022,39284.0,39271.0,0.07062463]
["bitfinex","BTCUSD",1647104683929,0.0022,39284.0,39271.0,0.7690345]
["bitfinex","BTCUSD",1647104684130,0.0022,39284.0,39271.0,0.8190345]
["bitfinex","BTCUSD",1647104684337,0.19396315,39285.0,39280.0,0.25]
["bitfinex","BTCUSD",1647104684586,0.0463435,39297.0,39287.0,0.8331506]
["bitfinex","BTCUSD",1647104684587,0.0011,39294.0,39287.0,0.8331506]
["bitfinex","BTCUSD",1647104684782,0.996553,39311.0,39293.0,0.20792884]
["bitfinex","BTCUSD",1647104684783,0.18479958,39300.0,39293.0,0.20792884]
["bitfinex","BTCUSD",1647104684985,0.41591694,39320.0,39289.0,1.412724]
["bitfinex","BTCUSD",1647104684986,2.59398354,39340.0,39302.0,0.2]
["bitfinex","BTCUSD",1647104685191,0.14314863,39340.0,39339.0,0.20792884]
["bitfinex","BTCUSD",1647104685392,0.0212782,39358.0,39339.0,0.20792884]
["bitfinex","BTCUSD",1647104685393,0.2391,39362.0,39344.0,0.2]
["bitfinex","BTCUSD",1647104685586,0.0386,39385.0,39361.0,2.0505]
["bitfinex","BTCUSD",1647104685587,0.55816295,39385.0,39361.0,2.0505]
["bitfinex","BTCUSD",1647104685787,0.3087574,39391.0,39384.0,0.05572884]
["bitfinex","BTCUSD",1647104685788,0.20053906,39388.0,39384.0,0.05572884]
["bitfinex","BTCUSD",1647104685986,0.009021,39394.0,39385.0,2.79664472]
["bitfinex","BTCUSD",1647104685987,0.03761874,39392.0,39385.0,2.79664472]
["bitfinex","BTCUSD",1647104686184,0.063518,39410.0,39391.0,1.83933]
["bitfinex","BTCUSD",1647104686381,0.063507,39416.0,39409.0,0.025]
["bitfinex","BTCUSD",1647104686584,0.1454424,39418.0,39410.0,0.03981378]
["bitfinex","BTCUSD",1647104686585,0.00117124,39418.0,39410.0,0.03981378]
["bitfinex","BTCUSD",1647104686882,0.70229516,39425.0,39410.0,0.03981378]
["bitfinex","BTCUSD",1647104686883,0.95021096,39429.0,39417.0,0.52191268]
["bitfinex","BTCUSD",1647104687082,1.15265334,39447.0,39428.0,1.85539]
["bitfinex","BTCUSD",1647104687282,1.15265334,39447.0,39446.0,0.025]
["bitfinex","BTCUSD",1647104687283,0.08825334,39447.0,39446.0,0.025]
["bitfinex","BTCUSD",1647104687487,0.08825334,39447.0,39423.0,2.43956029]
["bitfinex","BTCUSD",1647104687488,0.08825334,39447.0,39436.0,0.1499]
["bitfinex","BTCUSD",1647104687686,0.15,39442.0,39423.0,0.05]
["bitfinex","BTCUSD",1647104687982,0.19608728,39446.0,39429.0,0.15]
["bitfinex","BTCUSD",1647104688232,0.3,39448.0,39435.0,0.11668732]
["bitfinex","BTCUSD",1647104688437,0.3,39448.0,39419.0,0.05]
["bitfinex","BTCUSD",1647104688438,0.15,39436.0,39404.0,0.06341]
["bitfinex","BTCUSD",1647104688631,0.15,39436.0,39400.0,0.19229975]
["bitfinex","BTCUSD",1647104688632,0.769521,39412.0,39408.0,0.0511]
["bitfinex","BTCUSD",1647104688833,0.769521,39412.0,39402.0,0.1]
["bitfinex","BTCUSD",1647104688834,0.02274,39428.0,39418.0,0.05]
["bitfinex","BTCUSD",1647104689030,0.15,39439.0,39407.0,0.7823]
["bitfinex","BTCUSD",1647104689031,0.15,39421.0,39407.0,0.7823]
["bitfinex","BTCUSD",1647104689235,0.15,39412.0,39397.0,0.06341439]
["bitfinex","BTCUSD",1647104689432,0.15,39412.0,39398.0,0.07198675]
["bitfinex","BTCUSD",1647104689433,0.15,39409.0,39398.0,0.07198675]
["bitfinex","BTCUSD",1647104689631,0.0511,39408.0,39402.0,0.14]
["bitfinex","BTCUSD",1647104689832,0.0511,39408.0,39397.0,0.60160669]
["bitfinex","BTCUSD",1647104690031,1.0,39398.0,39388.0,0.3610919]
["bitfinex","BTCUSD",1647104690236,1.3,39398.0,39392.0,0.14]
["bitfinex","BTCUSD",1647104690434,1.3,39398.0,39374.0,0.2224746]
["bitfinex","BTCUSD",1647104690435,0.02274,39393.0,39374.0,0.2224746]
["bitfinex","BTCUSD",1647104690635,0.02274,39386.0,39384.0,0.05]
["bitfinex","BTCUSD",1647104690834,0.0511,39385.0,39384.0,0.05]
["bitfinex","BTCUSD",1647104691033,0.0511,39385.0,39384.0,0.12732]
["bitfinex","BTCUSD",1647104691234,0.0511,39385.0,39384.0,0.07732]
["bitfinex","BTCUSD",1647104691436,0.0511,39385.0,39374.0,0.009021]
["bitfinex","BTCUSD",1647104691437,0.02274,39382.0,39374.0,0.009021]
["bitfinex","BTCUSD",1647104691637,0.02274,39371.0,39369.0,0.05]
["bitfinex","BTCUSD",1647104691835,0.02274,39371.0,39360.0,0.009021]
["bitfinex","BTCUSD",1647104691836,0.02274,39362.0,39360.0,0.009021]
["bitfinex","BTCUSD",1647104692075,0.02274,39362.0,39355.0,0.05]
["bitfinex","BTCUSD",1647104692076,0.16814609,39364.0,39363.0,8e-06]
["bitfinex","BTCUSD",1647104692273,0.16814609,39364.0,39349.0,0.1939607]
["bitfinex","BTCUSD",1647104692274,1.595,39360.0,39349.0,0.1939607]
["bitfinex","BTCUSD",1647104692475,0.0511,39359.0,39349.0,0.1939607]
["bitfinex","BTCUSD",1647104692671,1.4,39352.0,39350.0,0.00017205]
["bitfinex","BTCUSD",1647104692878,1.4,39360.0,39350.0,1.09965563]
["bitfinex","BTCUSD",1647104692879,0.6897,39351.0,39350.0,1.09965563]
["bitfinex","BTCUSD",1647104693073,0.0511,39355.0,39350.0,0.05957606]
["bitfinex","BTCUSD",1647104693278,0.09969343,39366.0,39350.0,0.25353676]
["bitfinex","BTCUSD",1647104693472,0.5247,39368.0,39344.0,0.22778564]
["bitfinex","BTCUSD",1647104693473,0.4736,39368.0,39344.0,0.22778564]
["bitfinex","BTCUSD",1647104693671,0.4736,39368.0,39350.0,0.08990523]
["bitfinex","BTCUSD",1647104693872,0.4736,39368.0,39343.0,0.05]
["bitfinex","BTCUSD",1647104693873,0.25,39365.0,39343.0,0.05]
["bitfinex","BTCUSD",1647104694073,0.25,39356.0,39343.0,0.05]
["bitfinex","BTCUSD",1647104694276,1.06290543,39355.0,39338.0,0.0842]
["bitfinex","BTCUSD",1647104694472,0.25,39352.0,39338.0,0.0842]
["bitfinex","BTCUSD",1647104694674,0.1,39357.0,39338.0,0.0842]
["bitfinex","BTCUSD",1647104694675,0.7386,39361.0,39356.0,0.36997778]
["bitfinex","BTCUSD",1647104694873,0.42222494,39357.0,39356.0,0.36997778]
["bitfinex","BTCUSD",1647104695074,0.20058,39353.0,39338.0,0.0842]
["bitfinex","BTCUSD",1647104695274,0.0511,39352.0,39338.0,0.0842]
["bitfinex","BTCUSD",1647104695483,0.3,39351.0,39331.0,0.05]
["bitfinex","BTCUSD",1647104695719,0.195,39349.0,39331.0,0.05]
["bitfinex","BTCUSD",1647104696018,0.2001,39348.0,39332.0,0.53002628]
["bitfinex","BTCUSD",1647104696218,0.2001,39348.0,39337.0,0.1]
["bitfinex","BTCUSD",1647104696421,0.195,39358.0,39337.0,0.1]
["bitfinex","BTCUSD",1647104696422,0.3,39347.0,39337.0,0.1]
["bitfinex","BTCUSD",1647104696619,0.738362,39357.0,39331.0,0.2439607]
["bitfinex","BTCUSD",1647104696821,1.20094,39354.0,39331.0,0.05]
["bitfinex","BTCUSD",1647104697018,0.19465509,39351.0,39331.0,0.05]
["bitfinex","BTCUSD",1647104697218,0.2001,39349.0,39331.0,0.27102277]
["bitfinex","BTCUSD",1647104697418,0.3,39348.0,39331.0,0.27096093]
["bitfinex","BTCUSD",1647104697918,1.0823,39348.0,39331.0,0.27096093]
["bitfinex","BTCUSD",1647104698120,0.3,39348.0,39331.0,0.26596093]
["bitfinex","BTCUSD",1647104698319,0.3,39348.0,39336.0,0.00151731]
["bitfinex","BTCUSD",1647104698519,0.19465509,39347.0,39336.0,0.00151731]
["bitfinex","BTCUSD",1647104698715,0.3,39346.0,39336.0,0.00151731]
["bitfinex","BTCUSD",1647104698916,0.19465509,39344.0,39336.0,7.31e-06]
["bitfinex","BTCUSD",1647104699122,0.19465509,39344.0,39312.0,0.2499]
["bitfinex","BTCUSD",1647104699123,0.19465509,39323.0,39312.0,0.2499]
["bitfinex","BTCUSD",1647104699319,0.3,39322.0,39312.0,0.2499]
["bitfinex","BTCUSD",1647104699584,0.5407,39336.0,39311.0,0.0999]
["bitfinex","BTCUSD",1647104699585,0.3467,39325.0,39311.0,0.0999]
["bitfinex","BTCUSD",1647104699785,0.3,39325.0,39311.0,0.0999]
["bitfinex","BTCUSD",1647104699985,0.29911446,39325.0,39319.0,0.22719653]
["bitfinex","BTCUSD",1647104700389,0.6407,39336.0,39319.0,0.22719653]
["bitfinex","BTCUSD",1647104700390,0.5157,39336.0,39319.0,0.22719653]
["bitfinex","BTCUSD",1647104700589,0.2998,39341.0,39319.0,0.22719653]
["bitfinex","BTCUSD",1647104700590,0.2998,39341.0,39337.0,0.13123872]
["bitfinex","BTCUSD",1647104700798,0.1998,39341.0,39337.0,0.13123872]
["bitfinex","BTCUSD",1647104700989,0.1998,39341.0,39338.0,0.18861832]
["bitfinex","BTCUSD",1647104701289,0.1998,39341.0,39340.0,0.15]
["bitfinex","BTCUSD",1647104701489,0.00037906,39357.0,39340.0,0.5]
["bitfinex","BTCUSD",1647104701689,0.00037906,39357.0,39343.0,0.25]
["bitfinex","BTCUSD",1647104701893,0.00037906,39357.0,39352.0,0.15]
["bitfinex","BTCUSD",1647104702090,0.00037906,39357.0,39356.0,0.00507943]
["bitfinex","BTCUSD",1647104702289,0.00037906,39357.0,39356.0,0.15507943]
["bitfinex","BTCUSD",1647104702490,0.00037906,39357.0,39356.0,0.15507866]
["bitfinex","BTCUSD",1647104702689,0.00037906,39357.0,39354.0,0.19499653]
["bitfinex","BTCUSD",1647104702890,0.00037906,39357.0,39351.0,0.00037912]
["bitfinex","BTCUSD",1647104703091,0.00037906,39357.0,39353.0,0.00037911]
["bitfinex","BTCUSD",1647104703092,0.387262,39356.0,39353.0,0.00037911]
["bitfinex","BTCUSD",1647104703332,0.3,39355.0,39353.0,0.00037911]
["bitfinex","BTCUSD",1647104703527,0.00037906,39357.0,39353.0,0.00037911]
["bitfinex","BTCUSD",1647104703929,0.22817958,39356.0,39353.0,0.00037911]
["bitfinex","BTCUSD",1647104704336,0.22817958,39356.0,39346.0,1.84e-06]
["bitfinex","BTCUSD",1647104704337,0.19465509,39347.0,39346.0,1.84e-06]
["bitfinex","BTCUSD",1647104704532,0.19465509,39347.0,39330.0,0.5785]
["bitfinex","BTCUSD",1647104704533,0.387262,39346.0,39336.0,2.176e-05]
["bitfinex","BTCUSD",1647104704740,0.387262,39337.0,39336.0,2.176e-05]
["bitfinex","BTCUSD",1647104704934,0.687262,39337.0,39336.0,2.176e-05]
["bitfinex","BTCUSD",1647104705134,0.733962,39337.0,39336.0,2.176e-05]
["bitfinex","BTCUSD",1647104705533,0.92861709,39337.0,39336.0,2.176e-05]
["bitfinex","BTCUSD",1647104705935,0.37370378,39337.0,39336.0,2.176e-05]
["bitfinex","BTCUSD",1647104706137,0.1,39342.0,39336.0,0.38700376]
["bitfinex","BTCUSD",1647104706335,0.2004,39354.0,39336.0,2.176e-05]
["bitfinex","BTCUSD",1647104706636,0.002,39337.0,39336.0,2.176e-05]
["bitfinex","BTCUSD",1647104707036,0.002,39337.0,39298.0,0.16559237]
["bitfinex","BTCUSD",1647104707037,0.05,39329.0,39298.0,0.16559237]
["bitfinex","BTCUSD",1647104707233,0.387204,39316.0,39298.0,0.16559237]
["bitfinex","BTCUSD",1647104707429,0.05,39313.0,39298.0,0.16559237]
["bitfinex","BTCUSD",1647104707632,0.07868972,39308.0,39298.0,0.16559237]
["bitfinex","BTCUSD",1647104707833,0.93420706,39307.0,39298.0,0.16559237]
["bitfinex","BTCUSD",1647104708034,0.387204,39305.0,39298.0,0.16559237]
["bitfinex","BTCUSD",1647104708233,2.35251163,39304.0,39298.0,0.16559237]
["bitfinex","BTCUSD",1647104708433,0.387204,39301.0,39295.0,0.05]
["bitfinex","BTCUSD",1647104708634,0.127204,39301.0,39287.0,0.8331506]
["bitfinex","BTCUSD",1647104708833,0.127204,39301.0,39288.0,0.17817126]
["bitfinex","BTCUSD",1647104708834,0.39436233,39301.0,39288.0,0.17817126]
["bitfinex","BTCUSD",1647104709032,0.39436233,39301.0,39287.0,0.8331506]
["bitfinex","BTCUSD",1647104709033,0.387204,39299.0,39287.0,0.8331506]
["bitfinex","BTCUSD",1647104709236,0.17835024,39292.0,39287.0,0.8331506]
["bitfinex","BTCUSD",1647104709440,0.387311,39297.0,39273.0,0.0999]
["bitfinex","BTCUSD",1647104709441,0.387311,39289.0,39273.0,0.0999]
["bitfinex","BTCUSD",1647104709634,0.387311,39289.0,39273.0,0.3]
["bitfinex","BTCUSD",1647104709635,0.0467,39288.0,39273.0,0.3]
["bitfinex","BTCUSD",1647104709836,0.0467,39288.0,39276.0,0.19993423]
["bitfinex","BTCUSD",1647104710035,0.0467,39288.0,39277.0,0.3]
["bitfinex","BTCUSD",1647104710234,0.18563122,39284.0,39269.0,0.19726043]
["bitfinex","BTCUSD",1647104710435,0.4937066,39283.0,39269.0,0.19726043]
["bitfinex","BTCUSD",1647104710635,0.1937066,39283.0,39273.0,0.387357]
["bitfinex","BTCUSD",1647104710835,0.001,39289.0,39273.0,0.537357]
["bitfinex","BTCUSD",1647104711140,0.001,39289.0,39275.0,0.281335]
["bitfinex","BTCUSD",1647104711335,0.001,39289.0,39278.0,0.45]
["bitfinex","BTCUSD",1647104711535,0.001,39289.0,39286.0,0.281252]
["bitfinex","BTCUSD",1647104711734,0.20082,39298.0,39286.0,0.281252]
["bitfinex","BTCUSD",1647104711735,0.16891065,39294.0,39286.0,0.281252]
["bitfinex","BTCUSD",1647104711938,0.16891065,39294.0,39282.0,0.1]
["bitfinex","BTCUSD",1647104712136,0.387357,39293.0,39287.0,0.0999]
["bitfinex","BTCUSD",1647104712335,0.387357,39293.0,39276.0,0.3]
["bitfinex","BTCUSD",1647104712537,3.2399,39285.0,39277.0,0.001]
["bitfinex","BTCUSD",1647104712734,0.22189446,39284.0,39277.0,0.001]
["bitfinex","BTCUSD",1647104712935,0.387357,39283.0,39277.0,0.001]
["bitfinex","BTCUSD",1647104713133,0.22189446,39284.0,39277.0,0.001]
["bitfinex","BTCUSD",1647104713134,0.3,39282.0,39277.0,0.001]
["bitfinex","BTCUSD",1647104713333,0.22189446,39284.0,39277.0,0.001]
["bitfinex","BTCUSD",1647104713735,0.22189446,39284.0,39272.0,0.07447]
["bitfinex","BTCUSD",1647104713936,0.3467,39284.0,39276.0,0.17526508]
["bitfinex","BTCUSD",1647104714695,3.2399,39285.0,39283.0,0.20419081]
["bitfinex","BTCUSD",1647104714891,3.2399,39285.0,39284.0,0.281225]
["bitfinex","BTCUSD",1647104715594,3.2399,39285.0,39284.0,1.14999771]
["bitfinex","BTCUSD",1647104715595,1.39704742,39285.0,39284.0,1.14999771]
["bitfinex","BTCUSD",1647104715791,0.19488505,39305.0,39284.0,1.32376161]
["bitfinex","BTCUSD",1647104715992,0.1599089,39317.0,39293.0,0.15]
["bitfinex","BTCUSD",1647104716192,0.1599089,39317.0,39300.0,0.1]
["bitfinex","BTCUSD",1647104716396,0.20022,39317.0,39304.0,0.15]
["bitfinex","BTCUSD",1647104716591,0.20022,39317.0,39300.0,0.1]
["bitfinex","BTCUSD",1647104716592,0.20022,39317.0,39305.0,0.733767]
["bitfinex","BTCUSD",1647104716789,0.20022,39317.0,39305.0,0.487067]
["bitfinex","BTCUSD",1647104716790,0.2039477,39313.0,39305.0,0.487067]
["bitfinex","BTCUSD",1647104717192,0.2039477,39313.0,39306.0,0.280732]
["bitfinex","BTCUSD",1647104717390,0.2039477,39313.0,39301.0,0.0999]
["bitfinex","BTCUSD",1647104717391,0.2039477,39313.0,39302.0,0.387357]
["bitfinex","BTCUSD",1647104717589,0.2039477,39313.0,39306.0,0.62013089]
["bitfinex","BTCUSD",1647104717991,0.20022,39317.0,39306.0,0.62013089]
["bitfinex","BTCUSD",1647104718230,0.23068963,39321.0,39306.0,0.62013089]
["bitfinex","BTCUSD",1647104718531,0.23084031,39323.0,39306.0,0.62013089]
["bitfinex","BTCUSD",1647104718729,0.387357,39322.0,39306.0,0.62013089]
["bitfinex","BTCUSD",1647104718936,0.53854192,39321.0,39306.0,0.62013089]
["bitfinex","BTCUSD",1647104719239,0.7759,39315.0,39306.0,0.17013089]
["bitfinex","BTCUSD",1647104719429,0.387357,39311.0,39306.0,0.17013089]
["bitfinex","BTCUSD",1647104719632,0.387357,39309.0,39306.0,0.17013089]
["bitfinex","BTCUSD",1647104719830,0.387357,39307.0,39306.0,0.17013089]
["bitfinex","BTCUSD",1647104720031,0.687357,39307.0,39306.0,0.17013089]
["bitfinex","BTCUSD",1647104720233,0.55681798,39307.0,39306.0,0.17013089]
["bitfinex","BTCUSD",1647104720432,0.16946098,39307.0,39306.0,0.17013089]
["bitfinex","BTCUSD",1647104720831,0.387357,39307.0,39306.0,3.089e-05]
["bitfinex","BTCUSD",1647104721231,0.4148831,39308.0,39306.0,3.089e-05]
["bitfinex","BTCUSD",1647104721434,0.2001,39308.0,39307.0,0.280717]
["bitfinex","BTCUSD",1647104721635,0.08,39313.0,39309.0,0.387337]
["bitfinex","BTCUSD",1647104721830,0.08,39313.0,39309.0,0.387357]
["bitfinex","BTCUSD",1647104722279,0.20906695,39312.0,39309.0,0.387357]
["bitfinex","BTCUSD",1647104722480,0.08,39313.0,39308.0,0.49394185]
["bitfinex","BTCUSD",1647104722680,0.08,39313.0,39309.0,0.387357]
["bitfinex","BTCUSD",1647104723079,0.19171675,39311.0,39309.0,0.387357]
["bitfinex","BTCUSD",1647104723479,0.08,39313.0,39309.0,0.387357]
["bitfinex","BTCUSD",1647104724680,0.08,39313.0,39308.0,0.49394185]
["bitfinex","BTCUSD",1647104725717,0.27474891,39313.0,39308.0,0.49394185]
["bitfinex","BTCUSD",1647104726124,0.07969426,39313.0,39308.0,0.49394185]
["bitfinex","BTCUSD",1647104726829,0.387357,39310.0,39308.0,1.85e-06]
["bitfinex","BTCUSD",1647104727022,1.209957,39309.0,39308.0,1.85e-06]
["bitfinex","BTCUSD",1647104727221,1.204957,39309.0,39308.0,1.85e-06]
["bitfinex","BTCUSD",1647104727419,1.304957,39309.0,39308.0,1.85e-06]
["bitfinex","BTCUSD",1647104727619,1.50827119,39309.0,39308.0,1.85e-06]
["bitfinex","BTCUSD",1647104727822,0.0467,39309.0,39308.0,1.85e-06]
["bitfinex","BTCUSD",1647104728621,0.434057,39309.0,39308.0,1.85e-06]
["bitfinex","BTCUSD",1647104728822,0.20016,39310.0,39308.0,1.85e-06]
["bitfinex","BTCUSD",1647104729022,0.07969426,39313.0,39308.0,1.85e-06]
["bitfinex","BTCUSD",1647104729684,0.687357,39312.0,39308.0,1.85e-06]
["bitfinex","BTCUSD",1647104729884,0.47005232,39312.0,39308.0,1.85e-06]
["bitfinex","BTCUSD",1647104730083,0.07969426,39313.0,39308.0,1.85e-06]
["bitfinex","BTCUSD",1647104730284,0.07969426,39313.0,39308.0,0.280705]
["bitfinex","BTCUSD",1647104730483,0.07969426,39313.0,39307.0,0.237376]
["bitfinex","BTCUSD",1647104730680,0.07969426,39313.0,39310.0,0.23759946]
["bitfinex","BTCUSD",1647104730882,0.07969426,39313.0,39307.0,0.23769897]
["bitfinex","BTCUSD",1647104731080,0.07969426,39313.0,39308.0,0.387252]
["bitfinex","BTCUSD",1647104731485,0.07969426,39313.0,39309.0,0.2]
["bitfinex","BTCUSD",1647104731688,0.1011,39329.0,39308.0,0.937252]
["bitfinex","BTCUSD",1647104731689,0.0011,39329.0,39313.0,0.487201]
["bitfinex","BTCUSD",1647104731886,0.0011,39329.0,39327.0,0.38074]
["bitfinex","BTCUSD",1647104732091,0.0011,39329.0,39328.0,0.39212608]
["bitfinex","BTCUSD",1647104732287,0.0011,39334.0,39332.0,0.19403194]
["bitfinex","BTCUSD",1647104732486,0.0011,39334.0,39332.0,0.77475394]
["bitfinex","BTCUSD",1647104732690,0.0011,39334.0,39333.0,0.1]
["bitfinex","BTCUSD",1647104732885,0.0011,39334.0,39333.0,0.486986]
["bitfinex","BTCUSD",1647104733377,0.0001,39334.0,39333.0,0.386986]
["bitfinex","BTCUSD",1647104734173,0.13733585,39350.0,39334.0,0.130714]
["bitfinex","BTCUSD",1647104734373,0.13733585,39350.0,39334.0,0.3]
["bitfinex","BTCUSD",1647104734574,2.97932563,39351.0,39334.0,0.3]
["bitfinex","BTCUSD",1647104734782,0.2001,39349.0,39334.0,0.17534728]
["bitfinex","BTCUSD",1647104734977,0.2001,39349.0,39336.0,0.06355835]
["bitfinex","BTCUSD",1647104735178,1.97972563,39351.0,39339.0,0.19339788]
["bitfinex","BTCUSD",1647104735384,0.0011,39354.0,39346.0,0.020411]
["bitfinex","BTCUSD",1647104735579,0.0011,39354.0,39350.0,0.387137]
["bitfinex","BTCUSD",1647104735778,0.0011,39354.0,39353.0,0.587128]
["bitfinex","BTCUSD",1647104735979,0.00251968,39358.0,39357.0,0.39588099]
["bitfinex","BTCUSD",1647104736178,0.00251968,39358.0,39357.0,0.00879999]
["bitfinex","BTCUSD",1647104736380,0.00251968,39358.0,39357.0,0.49578099]
["bitfinex","BTCUSD",1647104736579,0.00251968,39358.0,39357.0,0.79578099]
["bitfinex","BTCUSD",1647104736777,0.00251968,39358.0,39357.0,0.49578099]
["bitfinex","BTCUSD",1647104737177,0.00251968,39358.0,39357.0,0.66861642]
["bitfinex","BTCUSD",1647104737486,0.20054265,39364.0,39357.0,1.08912742]
["bitfinex","BTCUSD",1647104737685,0.227,39375.0,39357.0,1.08912742]
["bitfinex","BTCUSD",1647104737686,0.0011,39374.0,39363.0,0.387011]
["bitfinex","BTCUSD",1647104737881,0.0011,39374.0,39362.0,0.020411]
["bitfinex","BTCUSD",1647104737882,0.0011,39374.0,39364.0,0.687]
["bitfinex","BTCUSD",1647104738083,0.0011,39374.0,39373.0,0.17474855]
["bitfinex","BTCUSD",1647104738284,0.0011,39374.0,39363.0,0.433703]
["bitfinex","BTCUSD",1647104738484,0.0011,39374.0,39363.0,0.0467]
["bitfinex","BTCUSD",1647104738783,0.0011,39374.0,39363.0,0.11020395]
["bitfinex","BTCUSD",1647104738979,0.0011,39374.0,39364.0,0.386992]
["bitfinex","BTCUSD",1647104739191,0.0011,39374.0,39364.0,0.0999]
["bitfinex","BTCUSD",1647104739383,0.17407664,39368.0,39364.0,0.0999]
["bitfinex","BTCUSD",1647104739585,0.387137,39365.0,39364.0,0.0999]
["bitfinex","BTCUSD",1647104740180,0.00151955,39358.0,39349.0,0.5951]
["bitfinex","BTCUSD",1647104740386,0.00151955,39358.0,39347.0,0.05]
["bitfinex","BTCUSD",1647104740387,0.57294105,39358.0,39347.0,0.05]
["bitfinex","BTCUSD",1647104740583,0.57294105,39358.0,39342.0,0.4518]
["bitfinex","BTCUSD",1647104740584,0.87294105,39358.0,39346.0,0.0999]
["bitfinex","BTCUSD",1647104740839,0.57294105,39358.0,39357.0,9.999e-05]
["bitfinex","BTCUSD",1647104741038,0.57294105,39358.0,39357.0,9.99e-06]
["bitfinex","BTCUSD",1647104741239,0.57294105,39358.0,39346.0,0.0999]
["bitfinex","BTCUSD",1647104741240,0.19648468,39352.0,39346.0,0.0999]
["bitfinex","BTCUSD",1647104741437,0.19648468,39352.0,39340.0,0.23565827]
["bitfinex","BTCUSD",1647104741438,0.433837,39351.0,39340.0,0.23565827]
["bitfinex","BTCUSD",1647104741741,0.00151955,39358.0,39341.0,0.440411]
["bitfinex","BTCUSD",1647104741936,0.2007,39356.0,39341.0,0.440411]
["bitfinex","BTCUSD",1647104742138,0.2007,39356.0,39350.0,0.2367884]
["bitfinex","BTCUSD",1647104742339,0.2007,39356.0,39346.0,0.387137]
["bitfinex","BTCUSD",1647104742547,0.00151955,39358.0,39347.0,0.52137371]
["bitfinex","BTCUSD",1647104742746,0.00151955,39358.0,39356.0,0.140411]
["bitfinex","BTCUSD",1647104742940,0.00151955,39358.0,39357.0,0.387082]
["bitfinex","BTCUSD",1647104743340,0.00151955,39358.0,39357.0,0.5905726]
["bitfinex","BTCUSD",1647104743538,0.00151955,39358.0,39356.0,0.140411]
["bitfinex","BTCUSD",1647104743940,0.00151955,39358.0,39355.0,0.2391904]
["bitfinex","BTCUSD",1647104744140,0.0030456,39358.0,39357.0,0.387083]
["bitfinex","BTCUSD",1647104744341,0.0011,39374.0,39357.0,0.687081]
["bitfinex","BTCUSD",1647104744575,0.0011,39374.0,39357.0,0.3]
["bitfinex","BTCUSD",1647104744973,0.20198,39374.0,39357.0,0.3]
["bitfinex","BTCUSD",1647104745180,0.00152607,39358.0,39355.0,0.45060689]
["bitfinex","BTCUSD",1647104745376,0.3,39373.0,39358.0,0.00305214]
["bitfinex","BTCUSD",1647104745575,0.20082727,39360.0,39358.0,0.00305214]
["bitfinex","BTCUSD",1647104745775,0.387137,39368.0,39358.0,0.00305214]
["bitfinex","BTCUSD",1647104745976,0.06353695,39363.0,39358.0,0.00305214]
["bitfinex","BTCUSD",1647104746176,0.687137,39362.0,39358.0,0.00305214]
["bitfinex","BTCUSD",1647104746377,0.0467,39361.0,39358.0,0.00305214]
["bitfinex","BTCUSD",1647104746578,0.687137,39360.0,39340.0,0.05]
["bitfinex","BTCUSD",1647104746777,0.387137,39351.0,39333.0,0.0999]
["bitfinex","BTCUSD",1647104746976,0.3467,39350.0,39334.0,0.387137]
["bitfinex","BTCUSD",1647104747376,0.3467,39350.0,39333.0,0.0949]
["bitfinex","BTCUSD",1647104747577,0.3467,39350.0,39341.0,0.2182869]
["bitfinex","BTCUSD",1647104747780,0.387137,39349.0,39341.0,0.2182869]
["bitfinex","BTCUSD",1647104747976,0.0467,39350.0,39341.0,0.2182869]
["bitfinex","BTCUSD",1647104747977,0.295,39350.0,39341.0,0.2182869]
["bitfinex","BTCUSD",1647104748240,0.3,39356.0,39341.0,0.2182869]
["bitfinex","BTCUSD",1647104748440,0.0467,39355.0,39341.0,0.2182869]
["bitfinex","BTCUSD",1647104748638,0.3,39354.0,39341.0,0.2182869]
["bitfinex","BTCUSD",1647104748839,0.20034,39351.0,39342.0,0.16918712]
["bitfinex","BTCUSD",1647104749040,0.3467,39350.0,39341.0,0.2182869]
["bitfinex","BTCUSD",1647104749343,0.3467,39350.0,39343.0,0.06355787]
["bitfinex","BTCUSD",1647104749541,0.3,39355.0,39344.0,0.387137]
["bitfinex","BTCUSD",1647104749743,0.0467,39356.0,39343.0,0.06355787]
["bitfinex","BTCUSD",1647104749941,0.04512,39356.0,39343.0,0.06355787]
["bitfinex","BTCUSD",1647104750144,0.10114817,39356.0,39341.0,0.3453829]
["bitfinex","BTCUSD",1647104750347,0.09512,39356.0,39342.0,0.3]
["bitfinex","BTCUSD",1647104750545,0.09512,39356.0,39343.0,0.063545]
["bitfinex","BTCUSD",1647104750742,0.09512,39356.0,39343.0,0.143545]
["bitfinex","BTCUSD",1647104751142,0.21723965,39352.0,39343.0,0.143545]
["bitfinex","BTCUSD",1647104751342,0.21723965,39352.0,39343.0,0.08]
["bitfinex","BTCUSD",1647104752203,0.05,39352.0,39343.0,0.08]
["bitfinex","BTCUSD",1647104752602,0.0967,39353.0,39343.0,0.08]
["bitfinex","BTCUSD",1647104753405,0.0967,39353.0,39345.0,0.23102273]
["bitfinex","BTCUSD",1647104753603,0.05,39353.0,39345.0,0.23102273]
["bitfinex","BTCUSD",1647104753803,0.20016,39350.0,39343.0,0.08]
["bitfinex","BTCUSD",1647104754204,0.17212429,39347.0,39343.0,0.08]
["bitfinex","BTCUSD",1647104754606,0.20016,39350.0,39343.0,0.08]
["bitfinex","BTCUSD",1647104754804,0.20016,39350.0,39346.0,0.18532339]
["bitfinex","BTCUSD",1647104755403,0.20016,39350.0,39343.0,0.08]
["bitfinex","BTCUSD",1647104755607,0.06895612,39353.0,39343.0,0.08]
["bitfinex","BTCUSD",1647104755825,0.2007,39354.0,39343.0,0.08]
["bitfinex","BTCUSD",1647104756023,0.2507,39354.0,39343.0,0.08]
["bitfinex","BTCUSD",1647104756424,0.2507,39354.0,39347.0,0.17549371]
["bitfinex","BTCUSD",1647104756623,0.18340756,39349.0,39343.0,0.08]
["bitfinex","BTCUSD",1647104756828,0.2507,39354.0,39343.0,0.08]
["bitfinex","BTCUSD",1647104757426,0.2507,39354.0,39344.0,0.00011556]
["bitfinex","BTCUSD",1647104757626,0.1507,39354.0,39344.0,0.00011556]
["bitfinex","BTCUSD",1647104757828,0.1507,39354.0,39348.0,0.19213788]
["bitfinex","BTCUSD",1647104757829,0.2007,39354.0,39348.0,0.19213788]
["bitfinex","BTCUSD",1647104758629,0.2007,39354.0,39344.0,0.00011556]
["bitfinex","BTCUSD",1647104758930,0.22703416,39353.0,39344.0,0.00011556]
["bitfinex","BTCUSD",1647104759784,0.387137,39352.0,39348.0,0.22750048]
["bitfinex","BTCUSD",1647104759985,0.387137,39352.0,39348.0,0.45336988]
["bitfinex","BTCUSD",1647104760184,0.387137,39356.0,39348.0,0.22750048]
["bitfinex","BTCUSD",1647104760486,0.05,39356.0,39344.0,0.00011556]
["bitfinex","BTCUSD",1647104760886,0.05,39357.0,39344.0,0.00011556]
["bitfinex","BTCUSD",1647104761085,0.19473514,39352.0,39346.0,0.18540925]
["bitfinex","BTCUSD",1647104761283,0.05,39357.0,39344.0,0.00011556]
["bitfinex","BTCUSD",1647104761483,0.3,39356.0,39344.0,0.00011556]
["bitfinex","BTCUSD",1647104761684,0.387137,39355.0,39344.0,5.56e-06]
["bitfinex","BTCUSD",1647104761984,0.3,39354.0,39344.0,5.56e-06]
["bitfinex","BTCUSD",1647104762185,0.35,39354.0,39344.0,5.56e-06]
["bitfinex","BTCUSD",1647104762384,0.11496678,39354.0,39347.0,0.18976191]
["bitfinex","BTCUSD",1647104762794,0.387137,39355.0,39347.0,0.18976191]
["bitfinex","BTCUSD",1647104762985,0.05,39356.0,39343.0,0.08024731]
["bitfinex","BTCUSD",1647104763245,0.05,39357.0,39343.0,0.08024731]
["bitfinex","BTCUSD",1647104763456,0.05,39357.0,39344.0,0.387137]
["bitfinex","BTCUSD",1647104763650,0.025,39361.0,39346.0,0.00034005]
["bitfinex","BTCUSD",1647104763651,0.05842677,39356.0,39346.0,0.00034005]
["bitfinex","BTCUSD",1647104763848,0.1381318,39356.0,39346.0,0.00034005]
["bitfinex","BTCUSD",1647104764045,0.1381318,39356.0,39346.0,0.16984614]
["bitfinex","BTCUSD",1647104764448,0.18984846,39353.0,39346.0,0.16984614]
["bitfinex","BTCUSD",1647104764646,0.18984846,39353.0,39346.0,0.00034005]
["bitfinex","BTCUSD",1647104765247,0.06718618,39350.0,39346.0,0.00034005]
["bitfinex","BTCUSD",1647104765449,0.22329548,39347.0,39346.0,0.00034005]
["bitfinex","BTCUSD",1647104765749,0.23241258,39359.0,39346.0,0.00034005]
["bitfinex","BTCUSD",1647104765955,0.1916532,39363.0,39346.0,0.00034005]
["bitfinex","BTCUSD",1647104766151,0.1916532,39363.0,39346.0,0.42740205]
["bitfinex","BTCUSD",1647104766349,0.1916532,39363.0,39349.0,0.140411]
["bitfinex","BTCUSD",1647104766551,0.2007,39362.0,39350.0,0.387137]
["bitfinex","BTCUSD",1647104766751,0.2007,39362.0,39358.0,0.18227491]
["bitfinex","BTCUSD",1647104766980,0.2007,39362.0,39359.0,0.387059]
["bitfinex","BTCUSD",1647104767182,0.0011,39366.0,39359.0,0.387059]
["bitfinex","BTCUSD",1647104767482,0.00310831,39370.0,39358.0,0.18227491]
["bitfinex","BTCUSD",1647104767679,0.22867708,39370.0,39358.0,0.18227491]
["bitfinex","BTCUSD",1647104767879,0.00024151,39360.0,39359.0,0.387051]
["bitfinex","BTCUSD",1647104768586,0.00024151,39360.0,39359.0,0.627462]
["bitfinex","BTCUSD",1647104769080,0.05837356,39368.0,39367.0,0.62651207]
["bitfinex","BTCUSD",1647104769483,0.05837356,39373.0,39360.0,0.00048302]
["bitfinex","BTCUSD",1647104769683,0.3,39372.0,39360.0,0.00048302]
["bitfinex","BTCUSD",1647104770380,0.05837356,39371.0,39360.0,0.00048302]
["bitfinex","BTCUSD",1647104770582,0.3,39370.0,39360.0,0.00048302]
["bitfinex","BTCUSD",1647104771036,0.07830052,39363.0,39360.0,0.08048302]
["bitfinex","BTCUSD",1647104771241,0.36311165,39370.0,39360.0,0.08048302]
["bitfinex","BTCUSD",1647104771242,0.3,39362.0,39360.0,0.08048302]
["bitfinex","BTCUSD",1647104771447,0.44551056,39361.0,39360.0,0.08048302]
["bitfinex","BTCUSD",1647104771729,0.96305922,39361.0,39360.0,0.08048302]
["bitfinex","BTCUSD",1647104771930,0.96305922,39361.0,39360.0,0.02718302]
["bitfinex","BTCUSD",1647104773033,0.57592222,39361.0,39360.0,0.02718302]
["bitfinex","BTCUSD",1647104773232,0.27592222,39361.0,39360.0,0.02718302]
["bitfinex","BTCUSD",1647104774031,0.05837356,39361.0,39360.0,0.02718302]
["bitfinex","BTCUSD",1647104774334,0.00253484,39370.0,39360.0,0.02718302]
["bitfinex","BTCUSD",1647104774579,0.00253484,39370.0,39361.0,0.38703]
["bitfinex","BTCUSD",1647104774778,0.00253484,39370.0,39362.0,0.387019]
["bitfinex","BTCUSD",1647104775186,0.00253484,39370.0,39360.0,0.09070102]
["bitfinex","BTCUSD",1647104775381,0.05875606,39369.0,39361.0,0.38703]
["bitfinex","BTCUSD",1647104775981,0.05875606,39369.0,39365.0,0.19504788]
["bitfinex","BTCUSD",1647104776181,0.05875606,39369.0,39360.0,0.21379946]
["bitfinex","BTCUSD",1647104776384,0.00253484,39370.0,39361.0,0.387026]
["bitfinex","BTCUSD",1647104777184,0.18161612,39367.0,39360.0,0.02718302]
["bitfinex","BTCUSD",1647104777386,0.20064,39364.0,39360.0,0.02718302]
["bitfinex","BTCUSD",1647104778455,0.18161612,39367.0,39360.0,0.02718302]
["bitfinex","BTCUSD",1647104779055,0.20058,39369.0,39362.0,0.19494391]
["bitfinex","BTCUSD",1647104779252,0.20058,39369.0,39360.0,0.02718302]
["bitfinex","BTCUSD",1647104779253,0.05877889,39368.0,39360.0,0.02718302]
["bitfinex","BTCUSD",1647104780255,0.05877889,39368.0,39361.0,0.21803403]
["bitfinex","BTCUSD",1647104781257,0.05877889,39368.0,39362.0,0.687024]
["bitfinex","BTCUSD",1647104781455,0.05877889,39368.0,39362.0,0.387024]
["bitfinex","BTCUSD",1647104781855,0.05877889,39368.0,39361.0,0.21803403]
["bitfinex","BTCUSD",1647104782086,0.23412215,39368.0,39361.0,0.21803403]
["bitfinex","BTCUSD",1647104782288,0.2030013,39369.0,39361.0,0.21803403]
["bitfinex","BTCUSD",1647104782583,0.2030013,39369.0,39362.0,0.38702]
["bitfinex","BTCUSD",1647104782784,0.2030013,39369.0,39361.0,0.21803403]
["bitfinex","BTCUSD",1647104783084,0.2030013,39369.0,39358.0,0.52575897]
["bitfinex","BTCUSD",1647104783085,0.05876069,39368.0,39358.0,0.52575897]
["bitfinex","BTCUSD",1647104783284,0.04376069,39368.0,39358.0,0.30033639]
["bitfinex","BTCUSD",1647104783483,0.04376069,39368.0,39358.0,0.00033639]
["bitfinex","BTCUSD",1647104784084,0.2030013,39369.0,39360.0,0.20990243]
["bitfinex","BTCUSD",1647104784288,0.2030013,39369.0,39360.0,0.16918447]
["bitfinex","BTCUSD",1647104784484,0.2030013,39369.0,39359.0,0.387053]
["bitfinex","BTCUSD",1647104784687,0.2530013,39369.0,39358.0,0.00033639]
["bitfinex","BTCUSD",1647104784887,0.06642778,39368.0,39358.0,0.00033639]
["bitfinex","BTCUSD",1647104785086,0.05872285,39367.0,39358.0,0.00033639]
["bitfinex","BTCUSD",1647104785390,0.6066779,39359.0,39358.0,0.00033639]
["bitfinex","BTCUSD",1647104785588,0.387137,39359.0,39358.0,0.00033639]
["bitfinex","BTCUSD",1647104785840,0.437137,39359.0,39358.0,0.00059822]
["bitfinex","BTCUSD",1647104786435,0.437137,39359.0,39358.0,0.00026183]
["bitfinex","BTCUSD",1647104786633,0.64761835,39359.0,39358.0,0.00026183]
["bitfinex","BTCUSD",1647104786838,0.26048135,39359.0,39358.0,0.00026183]
["bitfinex","BTCUSD",1647104787035,0.70632944,39359.0,39358.0,0.00063307]
["bitfinex","BTCUSD",1647104787437,0.70632944,39359.0,39342.0,0.29816644]
["bitfinex","BTCUSD",1647104787438,0.387137,39358.0,39342.0,0.29816644]
["bitfinex","BTCUSD",1647104787637,0.23593059,39353.0,39342.0,0.0014856]
["bitfinex","BTCUSD",1647104787838,0.23593059,39353.0,39341.0,0.0091756]
["bitfinex","BTCUSD",1647104788036,0.20058,39350.0,39343.0,0.23525308]
["bitfinex","BTCUSD",1647104788936,0.20034,39358.0,39343.0,0.23525308]
["bitfinex","BTCUSD",1647104789142,0.22625147,39355.0,39343.0,0.23525308]
["bitfinex","BTCUSD",1647104789341,0.22625147,39355.0,39342.0,0.11417558]
["bitfinex","BTCUSD",1647104789342,0.17303188,39354.0,39342.0,0.11417558]
["bitfinex","BTCUSD",1647104789600,0.17303188,39354.0,39342.0,0.00274818]
["bitfinex","BTCUSD",1647104789601,0.20058,39351.0,39342.0,0.00274818]
["bitfinex","BTCUSD",1647104789793,0.44620803,39350.0,39342.0,0.00274818]
["bitfinex","BTCUSD",1647104789990,0.49620803,39350.0,39342.0,0.00274818]
["bitfinex","BTCUSD",1647104790193,0.387137,39345.0,39342.0,0.00274818]
["bitfinex","BTCUSD",1647104790392,0.2004,39346.0,39342.0,0.00274818]
["bitfinex","BTCUSD",1647104790792,0.2004,39346.0,39342.0,0.03401078]
["bitfinex","BTCUSD",1647104790995,0.387137,39344.0,39342.0,0.03401078]
["bitfinex","BTCUSD",1647104791196,0.387137,39344.0,39342.0,1.078e-05]
["bitfinex","BTCUSD",1647104791197,0.3,39343.0,39342.0,1.078e-05]
["bitfinex","BTCUSD",1647104791403,0.3427,39343.0,39342.0,1.078e-05]
["bitfinex","BTCUSD",1647104791600,1.505737,39343.0,39342.0,1.078e-05]
["bitfinex","BTCUSD",1647104791796,1.26980232,39343.0,39342.0,1.078e-05]
["bitfinex","BTCUSD",1647104792196,1.43339332,39343.0,39342.0,1.078e-05]
["bitfinex","BTCUSD",1647104792396,0.7759,39338.0,39323.0,0.39452272]
["bitfinex","BTCUSD",1647104792600,0.3427,39337.0,39323.0,0.19012898]
["bitfinex","BTCUSD",1647104792800,0.06044932,39336.0,39331.0,0.527548]
["bitfinex","BTCUSD",1647104792996,0.06044932,39336.0,39331.0,0.387137]
["bitfinex","BTCUSD",1647104793233,0.06044932,39336.0,39326.0,0.35751474]
["bitfinex","BTCUSD",1647104793436,0.18954594,39335.0,39325.0,0.20439374]
["bitfinex","BTCUSD",1647104793637,0.18954594,39335.0,39322.0,0.20439374]
["bitfinex","BTCUSD",1647104793638,0.23604012,39335.0,39322.0,0.20439374]
["bitfinex","BTCUSD",1647104793938,0.23604012,39335.0,39321.0,0.20439374]
["bitfinex","BTCUSD",1647104793939,0.28604012,39335.0,39321.0,0.20439374]
["bitfinex","BTCUSD",1647104794335,0.28604012,39335.0,39319.0,0.3]
["bitfinex","BTCUSD",1647104794336,0.387137,39334.0,39330.0,0.00078938]
["bitfinex","BTCUSD",1647104794539,0.7759,39331.0,39330.0,0.00078938]
["bitfinex","BTCUSD",1647104794734,0.483937,39331.0,39330.0,0.00078938]
["bitfinex","BTCUSD",1647104794934,0.433937,39331.0,39330.0,0.00078938]
["bitfinex","BTCUSD",1647104795139,0.0468,39331.0,39330.0,0.38792638]
["bitfinex","BTCUSD",1647104795734,0.0468,39331.0,39330.0,0.38904595]
["bitfinex","BTCUSD",1647104795934,0.0468,39331.0,39330.0,0.00190895]
["bitfinex","BTCUSD",1647104796333,0.37794199,39338.0,39337.0,0.27469937]
["bitfinex","BTCUSD",1647104796536,0.64831864,39338.0,39337.0,0.27469937]
["bitfinex","BTCUSD",1647104796739,0.10752164,39338.0,39337.0,0.27469937]
["bitfinex","BTCUSD",1647104797178,0.10752164,39338.0,39337.0,0.49879894]
["bitfinex","BTCUSD",1647104797576,0.0468,39338.0,39337.0,0.27469937]
["bitfinex","BTCUSD",1647104798177,0.433937,39338.0,39337.0,0.27469937]
["bitfinex","BTCUSD",1647104798378,0.20088,39339.0,39338.0,0.387137]
["bitfinex","BTCUSD",1647104798577,0.0033857,39346.0,39338.0,0.5903778]
["bitfinex","BTCUSD",1647104798779,0.0033857,39346.0,39338.0,0.2032408]
["bitfinex","BTCUSD",1647104799578,0.29218492,39344.0,39338.0,0.2032408]
["bitfinex","BTCUSD",1647104799782,0.06071599,39344.0,39338.0,0.3032408]
["bitfinex","BTCUSD",1647104799982,0.06071599,39344.0,39343.0,0.140411]
["bitfinex","BTCUSD",1647104800181,0.06071599,39344.0,39343.0,0.387137]
["bitfinex","BTCUSD",1647104800577,0.00034844,39344.0,39343.0,0.5796254]
["bitfinex","BTCUSD",1647104801032,0.00034844,39344.0,39337.0,0.27469937]
["bitfinex","BTCUSD",1647104801237,0.387137,39342.0,39337.0,0.27469937]
["bitfinex","BTCUSD",1647104801432,0.00034844,39344.0,39337.0,0.27469937]
["bitfinex","BTCUSD",1647104801433,0.387137,39340.0,39337.0,0.27469937]
["bitfinex","BTCUSD",1647104801636,0.00034844,39344.0,39338.0,0.387137]
["bitfinex","BTCUSD",1647104801834,0.04749687,39344.0,39337.0,0.27469937]
["bitfinex","BTCUSD",1647104802035,0.04749687,39344.0,39339.0,0.19221232]
["bitfinex","BTCUSD",1647104802234,0.04749687,39344.0,39340.0,0.387137]
["bitfinex","BTCUSD",1647104802437,0.00069687,39344.0,39340.0,0.387137]
["bitfinex","BTCUSD",1647104802636,0.00069687,39344.0,39340.0,0.687137]
["bitfinex","BTCUSD",1647104802832,0.00069687,39344.0,39340.0,0.387137]
["bitfinex","BTCUSD",1647104803037,0.00104531,39344.0,39343.0,0.140411]
["bitfinex","BTCUSD",1647104803234,0.0999,39365.0,39346.0,0.387137]
["bitfinex","BTCUSD",1647104803437,0.20258595,39366.0,39358.0,0.140411]
["bitfinex","BTCUSD",1647104803438,0.06012402,39364.0,39358.0,0.140411]
["bitfinex","BTCUSD",1647104803631,0.06012402,39364.0,39351.0,0.15]
["bitfinex","BTCUSD",1647104803632,0.06012402,39364.0,39360.0,0.22752004]
["bitfinex","BTCUSD",1647104803831,0.06012402,39364.0,39361.0,0.387034]
["bitfinex","BTCUSD",1647104804339,0.00417893,39366.0,39363.0,0.387012]
["bitfinex","BTCUSD",1647104804582,0.00417893,39366.0,39362.0,0.75339931]
["bitfinex","BTCUSD",1647104804583,0.00417893,39366.0,39365.0,0.5274]
["bitfinex","BTCUSD",1647104804783,0.00417893,39366.0,39365.0,0.6274]
["bitfinex","BTCUSD",1647104805383,0.00417893,39366.0,39365.0,0.486989]
["bitfinex","BTCUSD",1647104805583,0.00557199,39366.0,39365.0,0.386989]
["bitfinex","BTCUSD",1647104806789,0.00557199,39366.0,39354.0,0.153101]
["bitfinex","BTCUSD",1647104807191,0.06023472,39365.0,39354.0,0.153101]
["bitfinex","BTCUSD",1647104807386,0.06023472,39365.0,39355.0,0.387098]
["bitfinex","BTCUSD",1647104807591,0.06023472,39365.0,39364.0,0.18483023]
["bitfinex","BTCUSD",1647104807785,0.06023472,39365.0,39364.0,0.387]
["bitfinex","BTCUSD",1647104808232,0.00260733,39366.0,39359.0,0.1]
["bitfinex","BTCUSD",1647104808466,0.00260733,39366.0,39361.0,0.387033]
["bitfinex","BTCUSD",1647104808634,0.16973448,39366.0,39363.0,0.20580864]
["bitfinex","BTCUSD",1647104808832,0.3,39368.0,39357.0,0.387074]
["bitfinex","BTCUSD",1647104809031,0.3,39368.0,39355.0,0.1]
["bitfinex","BTCUSD",1647104809232,0.00121425,39366.0,39356.0,0.387085]
["bitfinex","BTCUSD",1647104809435,0.30121425,39366.0,39356.0,0.387085]
["bitfinex","BTCUSD",1647104809634,0.30121425,39366.0,39358.0,0.387065]
["bitfinex","BTCUSD",1647104809835,0.23382175,39364.0,39355.0,0.33544304]
["bitfinex","BTCUSD",1647104810040,0.23382175,39364.0,39356.0,0.387088]
["bitfinex","BTCUSD",1647104810237,0.06027613,39363.0,39358.0,0.385526]
["bitfinex","BTCUSD",1647104811136,0.06027613,39365.0,39358.0,0.385526]
["bitfinex","BTCUSD",1647104811537,0.00031665,39364.0,39358.0,0.385526]
["bitfinex","BTCUSD",1647104811985,0.00031665,39364.0,39363.0,0.22154739]
["bitfinex","BTCUSD",1647104812186,0.06059278,39364.0,39363.0,0.386056]
["bitfinex","BTCUSD",1647104812387,0.06059278,39364.0,39362.0,0.386066]
["bitfinex","BTCUSD",1647104812591,0.06059278,39364.0,39361.0,9.48e-06]
["bitfinex","BTCUSD",1647104812592,0.687107,39363.0,39361.0,9.48e-06]
["bitfinex","BTCUSD",1647104812793,0.06059278,39364.0,39361.0,9.48e-06]
["bitfinex","BTCUSD",1647104812794,0.3,39362.0,39361.0,9.48e-06]
["bitfinex","BTCUSD",1647104813092,0.57230305,39355.0,39345.0,0.29690139]
["bitfinex","BTCUSD",1647104813293,0.3468,39354.0,39344.0,0.00209062]
["bitfinex","BTCUSD",1647104813688,0.0468,39354.0,39345.0,0.386258]
["bitfinex","BTCUSD",1647104813888,0.0468,39354.0,39352.0,0.20855242]
["bitfinex","BTCUSD",1647104814091,0.0468,39354.0,39353.0,0.386173]
["bitfinex","BTCUSD",1647104814890,0.0468,39354.0,39353.0,0.57848557]
["bitfinex","BTCUSD",1647104815737,5.052e-05,39356.0,39353.0,0.57848557]
["bitfinex","BTCUSD",1647104817740,5.052e-05,39356.0,39353.0,0.87848557]
["bitfinex","BTCUSD",1647104817942,0.00016852,39355.0,39353.0,0.57848557]
["bitfinex","BTCUSD",1647104819142,0.00016852,39355.0,39352.0,0.20855242]
["bitfinex","BTCUSD",1647104819340,0.00016852,39355.0,39353.0,0.386172]
["bitfinex","BTCUSD",1647104819602,0.00016852,39355.0,39354.0,0.486161]
["bitfinex","BTCUSD",1647104819801,0.00130467,39355.0,39354.0,0.486161]
["bitfinex","BTCUSD",1647104821599,0.00130467,39355.0,39354.0,0.481161]
["bitfinex","BTCUSD",1647104823425,0.00190467,39355.0,39354.0,0.481161]
["bitfinex","BTCUSD",1647104824628,0.0053611,39355.0,39354.0,0.481161]
["bitfinex","BTCUSD",1647104826432,0.19779209,39363.0,39362.0,0.24917843]
["bitfinex","BTCUSD",1647104826634,0.387107,39365.0,39362.0,0.24917843]
["bitfinex","BTCUSD",1647104826831,0.38680102,39365.0,39362.0,0.24917843]
["bitfinex","BTCUSD",1647104827079,0.387107,39363.0,39362.0,0.24917843]
["bitfinex","BTCUSD",1647104827280,0.387108,39361.0,39353.0,0.00065853]
["bitfinex","BTCUSD",1647104827477,0.06520062,39354.0,39353.0,0.00096379]
["bitfinex","BTCUSD",1647104827677,0.031979,39355.0,39353.0,0.00061052]
["bitfinex","BTCUSD",1647104827877,0.10704028,39354.0,39353.0,0.00061052]
["bitfinex","BTCUSD",1647104828078,0.49414828,39354.0,39353.0,0.00061052]
["bitfinex","BTCUSD",1647104828277,0.66858631,39354.0,39353.0,0.00061052]
["bitfinex","BTCUSD",1647104828481,0.28147831,39354.0,39353.0,0.00061052]
["bitfinex","BTCUSD",1647104828977,0.35299763,39354.0,39353.0,0.00061052]
["bitfinex","BTCUSD",1647104829177,0.79010563,39354.0,39353.0,0.00061052]
["bitfinex","BTCUSD",1647104829383,0.79010563,39354.0,39353.0,0.00030526]
["bitfinex","BTCUSD",1647104829384,1.11687247,39354.0,39353.0,0.00030526]
["bitfinex","BTCUSD",1647104829577,1.62957237,39354.0,39353.0,0.00030526]
["bitfinex","BTCUSD",1647104829775,1.62957237,39354.0,39353.0,0.00059928]
["bitfinex","BTCUSD",1647104830382,2.55805305,39354.0,39344.0,0.00209062]
["bitfinex","BTCUSD",1647104830579,0.06358516,39346.0,39344.0,0.00209062]
["bitfinex","BTCUSD",1647104830836,0.49414828,39345.0,39344.0,0.00209062]
["bitfinex","BTCUSD",1647104831046,0.387108,39343.0,39337.0,0.27469937]
["bitfinex","BTCUSD",1647104831238,0.387108,39341.0,39337.0,0.27469937]
["bitfinex","BTCUSD",1647104831438,0.387108,39338.0,39337.0,0.27469937]
["bitfinex","BTCUSD",1647104831635,1.209808,39338.0,39337.0,0.27469937]
["bitfinex","BTCUSD",1647104831835,0.433908,39338.0,39337.0,0.27469937]
["bitfinex","BTCUSD",1647104832136,0.49414828,39338.0,39337.0,0.27469937]
["bitfinex","BTCUSD",1647104832338,0.15704028,39338.0,39324.0,0.3]
["bitfinex","BTCUSD",1647104832535,0.06989426,39337.0,39322.0,0.3]
["bitfinex","BTCUSD",1647104832737,0.11669426,39337.0,39325.0,0.22624486]
["bitfinex","BTCUSD",1647104833135,0.06024028,39336.0,39325.0,0.22624486]
["bitfinex","BTCUSD",1647104833336,0.0468,39335.0,39325.0,0.22624486]
["bitfinex","BTCUSD",1647104833837,0.0468,39335.0,39325.0,0.22124486]
["bitfinex","BTCUSD",1647104833838,0.18583466,39334.0,39325.0,0.22124486]
["bitfinex","BTCUSD",1647104834040,0.0468,39335.0,39326.0,0.527197]
["bitfinex","BTCUSD",1647104834041,0.06024028,39333.0,39326.0,0.527197]
["bitfinex","BTCUSD",1647104834240,0.06024028,39333.0,39329.0,0.140411]
["bitfinex","BTCUSD",1647104834482,0.0468,39339.0,39333.0,0.12048055]
["bitfinex","BTCUSD",1647104834678,0.0468,39339.0,39334.0,0.386696]
["bitfinex","BTCUSD",1647104835077,0.0468,39339.0,39335.0,0.17711954]
["bitfinex","BTCUSD",1647104835279,0.0603824,39338.0,39336.0,0.386675]
["bitfinex","BTCUSD",1647104835681,0.0603824,39338.0,39337.0,0.1]
["bitfinex","BTCUSD",1647104835885,0.0603824,39338.0,39337.0,0.386665]
["bitfinex","BTCUSD",1647104836085,0.0603824,39343.0,39337.0,0.386665]
["bitfinex","BTCUSD",1647104836282,0.0603824,39343.0,39338.0,0.1]
["bitfinex","BTCUSD",1647104836480,0.0603824,39343.0,39339.0,0.386639]
["bitfinex","BTCUSD",1647104836981,0.0603824,39343.0,39338.0,0.28339937]
["bitfinex","BTCUSD",1647104837188,0.00127907,39345.0,39339.0,0.386638]
["bitfinex","BTCUSD",1647104837382,0.3,39346.0,39336.0,0.1]
["bitfinex","BTCUSD",1647104837586,0.3,39346.0,39335.0,0.1772337]
["bitfinex","BTCUSD",1647104837587,0.0468,39345.0,39335.0,0.1772337]
["bitfinex","BTCUSD",1647104837785,0.0468,39345.0,39336.0,0.386667]
["bitfinex","BTCUSD",1647104837984,0.0468,39345.0,39337.0,0.440411]
["bitfinex","BTCUSD",1647104838249,0.0468,39345.0,39343.0,0.17228022]
["bitfinex","BTCUSD",1647104838250,0.06035096,39344.0,39343.0,0.17228022]
["bitfinex","BTCUSD",1647104838448,0.06035096,39344.0,39339.0,0.386634]
["bitfinex","BTCUSD",1647104838850,0.12775892,39344.0,39337.0,0.1]
["bitfinex","BTCUSD",1647104839050,0.06035096,39343.0,39337.0,0.1]
["bitfinex","BTCUSD",1647104839249,0.06035096,39343.0,39336.0,0.20068865]
["bitfinex","BTCUSD",1647104839455,0.06035096,39343.0,39337.0,0.386659]
["bitfinex","BTCUSD",1647104839649,0.05535096,39343.0,39340.0,0.38663]
["bitfinex","BTCUSD",1647104840058,0.00034237,39345.0,39342.0,0.527016]
["bitfinex","BTCUSD",1647104840248,0.00034237,39345.0,39342.0,0.140411]
["bitfinex","BTCUSD",1647104840450,0.00034237,39345.0,39343.0,0.73138711]
["bitfinex","BTCUSD",1647104840850,0.00034237,39345.0,39340.0,0.00034242]
["bitfinex","BTCUSD",1647104841255,0.00068475,39345.0,39340.0,0.00034242]
["bitfinex","BTCUSD",1647104841451,0.00034238,39345.0,39340.0,0.00034242]
["bitfinex","BTCUSD",1647104841752,0.00034238,39345.0,39341.0,0.386614]
["bitfinex","BTCUSD",1647104841991,0.00034238,39345.0,39344.0,0.386583]
["bitfinex","BTCUSD",1647104842192,0.00034238,39345.0,39344.0,0.436583]
["bitfinex","BTCUSD",1647104842392,0.00031961,39345.0,39344.0,0.576994]
["bitfinex","BTCUSD",1647104842587,0.00031961,39345.0,39344.0,0.77283227]
["bitfinex","BTCUSD",1647104842789,0.00031961,39345.0,39344.0,0.1]
["bitfinex","BTCUSD",1647104842987,0.06068509,39345.0,39342.0,0.00011392]
["bitfinex","BTCUSD",1647104843187,0.06068509,39345.0,39344.0,0.19489344]
["bitfinex","BTCUSD",1647104843390,0.06079025,39345.0,39344.0,0.58147644]
["bitfinex","BTCUSD",1647104843587,0.06079025,39345.0,39344.0,0.386583]
["bitfinex","BTCUSD",1647104843790,0.06079025,39345.0,39344.0,0.59852215]
["bitfinex","BTCUSD",1647104843988,0.00010516,39345.0,39344.0,0.59852215]
["bitfinex","BTCUSD",1647104844287,0.20010516,39345.0,39342.0,0.00011392]
["bitfinex","BTCUSD",1647104844687,0.20312484,39345.0,39344.0,0.00354458]
["bitfinex","BTCUSD",1647104844887,0.26349155,39345.0,39344.0,0.00354458]
["bitfinex","BTCUSD",1647104845087,0.26349155,39345.0,39344.0,0.39012758]
["bitfinex","BTCUSD",1647104845289,0.26349155,39345.0,39344.0,0.00354458]
["bitfinex","BTCUSD",1647104846136,0.26338639,39345.0,39344.0,0.00354458]
["bitfinex","BTCUSD",1647104846341,0.26338639,39345.0,39344.0,0.39012758]
["bitfinex","BTCUSD",1647104846539,0.26338639,39345.0,39344.0,0.63053858]
["bitfinex","BTCUSD",1647104846739,0.20301968,39345.0,39344.0,0.68053858]
["bitfinex","BTCUSD",1647104846938,0.19801968,39345.0,39344.0,0.84322858]
["bitfinex","BTCUSD",1647104847141,0.19801968,39345.0,39344.0,0.69322858]
["bitfinex","BTCUSD",1647104847337,0.19801968,39345.0,39344.0,0.84322858]
["bitfinex","BTCUSD",1647104847736,0.19801968,39345.0,39344.0,0.69322858]
["bitfinex","BTCUSD",1647104848036,0.19801968,39345.0,39344.0,0.84322858]
["bitfinex","BTCUSD",1647104848237,0.19836886,39345.0,39344.0,0.84322858]
["bitfinex","BTCUSD",1647104848639,0.19836886,39345.0,39344.0,0.83053858]
["bitfinex","BTCUSD",1647104850184,0.3,39361.0,39344.0,0.83053858]
["bitfinex","BTCUSD",1647104850185,0.3,39361.0,39354.0,0.140411]
["bitfinex","BTCUSD",1647104850386,0.003617,39361.0,39355.0,0.386452]
["bitfinex","BTCUSD",1647104850586,0.30280913,39363.0,39357.0,0.21002962]
["bitfinex","BTCUSD",1647104850788,0.06038337,39360.0,39357.0,0.21002962]
["bitfinex","BTCUSD",1647104850990,0.06038337,39360.0,39358.0,0.386418]
["bitfinex","BTCUSD",1647104851185,0.06038337,39360.0,39357.0,0.21002962]
["bitfinex","BTCUSD",1647104851385,0.06038337,39360.0,39356.0,0.386442]
["bitfinex","BTCUSD",1647104851590,0.06038337,39362.0,39356.0,0.386442]
["bitfinex","BTCUSD",1647104851787,0.06038337,39362.0,39355.0,0.20729899]
["bitfinex","BTCUSD",1647104851988,0.3,39361.0,39355.0,0.20729899]
["bitfinex","BTCUSD",1647104852188,0.06038337,39362.0,39355.0,0.20729899]
["bitfinex","BTCUSD",1647104852786,0.06038337,39362.0,39354.0,0.140411]
["bitfinex","BTCUSD",1647104852988,0.06038337,39362.0,39355.0,0.38645]
["bitfinex","BTCUSD",1647104853245,0.06038337,39362.0,39344.0,0.00365874]
["bitfinex","BTCUSD",1647104853246,1.4,39356.0,39344.0,0.00365874]
["bitfinex","BTCUSD",1647104853451,1.4,39356.0,39344.0,0.00354874]
["bitfinex","BTCUSD",1647104853452,0.3468,39355.0,39344.0,0.00354874]
["bitfinex","BTCUSD",1647104853656,0.15,39347.0,39339.0,0.20529701]
["bitfinex","BTCUSD",1647104853848,0.17368623,39345.0,39334.0,0.25662126]
["bitfinex","BTCUSD",1647104854048,0.15,39341.0,39333.0,0.12048055]
["bitfinex","BTCUSD",1647104854250,0.500408,39340.0,39333.0,0.12048055]
["bitfinex","BTCUSD",1647104854448,0.0468,39339.0,39333.0,0.12048055]
["bitfinex","BTCUSD",1647104854649,0.07060447,39335.0,39333.0,0.12048055]
["bitfinex","BTCUSD",1647104854949,0.49430837,39334.0,39333.0,0.12048055]
["bitfinex","BTCUSD",1647104855145,0.79430837,39334.0,39333.0,0.12048055]
["bitfinex","BTCUSD",1647104855345,0.49792537,39334.0,39333.0,0.12048055]
["bitfinex","BTCUSD",1647104855546,0.10718337,39334.0,39333.0,0.12048055]
["bitfinex","BTCUSD",1647104855746,0.49430837,39334.0,39333.0,0.12048055]
["bitfinex","BTCUSD",1647104856146,0.10718337,39334.0,39333.0,0.12048055]
["bitfinex","BTCUSD",1647104856350,0.00362,39342.0,39341.0,0.21436674]
["bitfinex","BTCUSD",1647104856546,0.737545,39342.0,39341.0,0.21436674]
["bitfinex","BTCUSD",1647104856750,0.9706702,39342.0,39341.0,0.21436674]
["bitfinex","BTCUSD",1647104856988,0.7308765,39342.0,39341.0,0.21436674]
["bitfinex","BTCUSD",1647104857190,1.0308765,39342.0,39341.0,0.21436674]
["bitfinex","BTCUSD",1647104857389,1.0808765,39342.0,39341.0,0.21436674]
["bitfinex","BTCUSD",1647104858291,1.8567765,39342.0,39341.0,0.21436674]
["bitfinex","BTCUSD",1647104858492,1.8517765,39342.0,39341.0,0.21436674]
["bitfinex","BTCUSD",1647104858889,1.8517765,39342.0,39341.0,0.19355653]
["bitfinex","BTCUSD",1647104859491,1.85147076,39342.0,39341.0,0.19355653]
["bitfinex","BTCUSD",1647104859892,2.19484609,39342.0,39341.0,0.19355653]
["bitfinex","BTCUSD",1647104860095,2.69484609,39342.0,39341.0,0.19355653]
["bitfinex","BTCUSD",1647104860292,2.79484609,39342.0,39341.0,0.19355653]
["bitfinex","BTCUSD",1647104860494,2.69484609,39342.0,39341.0,0.19355653]
["bitfinex","BTCUSD",1647104860935,2.69484609,39342.0,39334.0,0.0008522]
["bitfinex","BTCUSD",1647104860936,0.903071,39340.0,39334.0,0.0008522]
["bitfinex","BTCUSD",1647104861135,0.733925,39339.0,39338.0,0.0004]
["bitfinex","BTCUSD",1647104861334,1.509825,39339.0,39338.0,0.0004]
["bitfinex","BTCUSD",1647104861536,2.009825,39339.0,39338.0,0.0004]
["bitfinex","BTCUSD",1647104861737,1.663025,39339.0,39338.0,0.0004]
["bitfinex","BTCUSD",1647104861943,1.7700313,39339.0,39338.0,0.0004]
["bitfinex","BTCUSD",1647104862738,1.7650313,39339.0,39338.0,0.0004]
["bitfinex","BTCUSD",1647104863140,1.99328951,39339.0,39338.0,0.0004]
["bitfinex","BTCUSD",1647104863841,0.7759,39337.0,39333.0,0.12418898]
["bitfinex","BTCUSD",1647104864040,0.7759,39333.0,39320.0,0.01269]
["bitfinex","BTCUSD",1647104864239,0.07343817,39322.0,39320.0,0.01269]
["bitfinex","BTCUSD",1647104864509,0.3,39328.0,39320.0,0.01269]
["bitfinex","BTCUSD",1647104864698,0.0468,39330.0,39320.0,0.01269]
["bitfinex","BTCUSD",1647104864898,0.20082,39328.0,39320.0,0.01269]
["bitfinex","BTCUSD",1647104865096,0.0468,39333.0,39320.0,0.01269]
["bitfinex","BTCUSD",1647104865297,0.20004,39332.0,39320.0,0.01269]
["bitfinex","BTCUSD",1647104865498,0.10875142,39331.0,39321.0,0.18325982]
["bitfinex","BTCUSD",1647104865699,0.06007011,39330.0,39321.0,0.32367082]
["bitfinex","BTCUSD",1647104865898,0.06007011,39330.0,39321.0,0.18325982]
["bitfinex","BTCUSD",1647104865899,0.10687011,39330.0,39321.0,0.18325982]
["bitfinex","BTCUSD",1647104866097,0.23099377,39327.0,39321.0,0.18325982]
["bitfinex","BTCUSD",1647104866298,2.76038435,39330.0,39321.0,0.18325982]
["bitfinex","BTCUSD",1647104866499,2.76038435,39330.0,39317.0,0.11636082]
["bitfinex","BTCUSD",1647104866698,0.3,39329.0,39317.0,0.11636082]
["bitfinex","BTCUSD",1647104866899,0.06367942,39325.0,39319.0,0.00035459]
["bitfinex","BTCUSD",1647104867105,0.3,39324.0,39319.0,0.00035459]
["bitfinex","BTCUSD",1647104867305,0.3,39329.0,39319.0,0.00035459]
["bitfinex","BTCUSD",1647104867501,0.20064,39328.0,39319.0,0.00035459]
["bitfinex","BTCUSD",1647104868101,0.3,39331.0,39319.0,0.00035459]
["bitfinex","BTCUSD",1647104868346,0.0468,39330.0,39320.0,0.21236336]
["bitfinex","BTCUSD",1647104868545,0.3,39329.0,39320.0,0.00034737]
["bitfinex","BTCUSD",1647104869147,1.0759,39329.0,39320.0,0.00034737]
["bitfinex","BTCUSD",1647104869348,0.0468,39328.0,39320.0,0.00034737]
["bitfinex","BTCUSD",1647104869551,0.19270272,39327.0,39322.0,0.23369391]
["bitfinex","BTCUSD",1647104869852,0.19270272,39327.0,39322.0,0.00034736]
["bitfinex","BTCUSD",1647104870748,0.19270272,39327.0,39323.0,0.00032676]
["bitfinex","BTCUSD",1647104870950,0.0468,39328.0,39323.0,0.00032676]
["bitfinex","BTCUSD",1647104871351,0.20082,39332.0,39323.0,0.00032676]
["bitfinex","BTCUSD",1647104871549,0.00158053,39330.0,39323.0,0.00409617]
["bitfinex","BTCUSD",1647104872591,0.00158053,39330.0,39325.0,0.11636082]
["bitfinex","BTCUSD",1647104873588,0.00158053,39330.0,39325.0,0.35178825]
["bitfinex","BTCUSD",1647104873888,0.00158053,39330.0,39326.0,0.1]
["bitfinex","BTCUSD",1647104874490,0.00158053,39330.0,39329.0,0.11636082]
["bitfinex","BTCUSD",1647104875189,0.00163601,39331.0,39329.0,0.11636082]
["bitfinex","BTCUSD",1647104875190,0.00163601,39331.0,39330.0,0.00316105]
["bitfinex","BTCUSD",1647104876049,0.1,39344.0,39330.0,0.30316105]
["bitfinex","BTCUSD",1647104876244,0.1,39344.0,39331.0,0.1]
["bitfinex","BTCUSD",1647104876441,0.06003512,39343.0,39336.0,0.11636082]
["bitfinex","BTCUSD",1647104876842,0.06003512,39343.0,39333.0,0.1]
["bitfinex","BTCUSD",1647104877041,0.06003512,39343.0,39337.0,0.22719361]
["bitfinex","BTCUSD",1647104877241,0.06003512,39343.0,39334.0,0.3]
["bitfinex","BTCUSD",1647104877242,0.06003512,39343.0,39334.0,0.41636082]
["bitfinex","BTCUSD",1647104877445,0.06003512,39343.0,39336.0,0.11636082]
["bitfinex","BTCUSD",1647104877742,0.06003512,39343.0,39334.0,0.3]
["bitfinex","BTCUSD",1647104877945,0.06003512,39343.0,39333.0,0.3]
["bitfinex","BTCUSD",1647104878146,0.06003512,39343.0,39333.0,0.45]
["bitfinex","BTCUSD",1647104878344,0.1,39344.0,39334.0,0.1]
["bitfinex","BTCUSD",1647104878543,0.1,39344.0,39334.0,0.25]
["bitfinex","BTCUSD",1647104878745,0.1,39344.0,39334.0,0.15]
["bitfinex","BTCUSD",1647104878944,0.1,39344.0,39340.0,0.18942427]
["bitfinex","BTCUSD",1647104879144,0.1,39344.0,39341.0,0.23842857]
["bitfinex","BTCUSD",1647104879893,0.1,39344.0,39342.0,0.11636082]
["bitfinex","BTCUSD",1647104880797,0.1,39344.0,39343.0,0.05]
["bitfinex","BTCUSD",1647104880996,0.1,39344.0,39343.0,0.5]
["bitfinex","BTCUSD",1647104880997,0.10299705,39344.0,39343.0,0.5]
["bitfinex","BTCUSD",1647104881198,0.10299705,39344.0,39343.0,0.45]
["bitfinex","BTCUSD",1647104881398,0.20058,39357.0,39353.0,0.11636082]
["bitfinex","BTCUSD",1647104881595,0.20058,39357.0,39354.0,0.3]
["bitfinex","BTCUSD",1647104881797,0.20016,39361.0,39354.0,0.11636082]
["bitfinex","BTCUSD",1647104881995,0.00138981,39359.0,39357.0,0.18666058]
["bitfinex","BTCUSD",1647104882195,0.05507198,39358.0,39357.0,0.18666058]
["bitfinex","BTCUSD",1647104883240,0.05507198,39359.0,39354.0,0.11636082]
["bitfinex","BTCUSD",1647104884041,0.05541947,39359.0,39354.0,0.11636082]
["bitfinex","BTCUSD",1647104884241,0.00034749,39359.0,39354.0,0.11636082]
["bitfinex","BTCUSD",1647104884840,0.23055087,39359.0,39354.0,0.11636082]
["bitfinex","BTCUSD",1647104885042,0.12110472,39358.0,39353.0,0.11636082]
["bitfinex","BTCUSD",1647104885242,0.05541948,39358.0,39350.0,0.1]
["bitfinex","BTCUSD",1647104885447,0.05541948,39358.0,39349.0,0.29552828]
["bitfinex","BTCUSD",1647104886040,0.20849197,39355.0,39351.0,0.23238805]
["bitfinex","BTCUSD",1647104886242,0.20849197,39355.0,39353.0,0.11636082]
["bitfinex","BTCUSD",1647104886442,0.20849197,39355.0,39349.0,0.29552828]
["bitfinex","BTCUSD",1647104886641,0.05576698,39358.0,39357.0,0.34618367]
["bitfinex","BTCUSD",1647104886994,0.05541948,39358.0,39357.0,0.34618367]
["bitfinex","BTCUSD",1647104888195,0.26851977,39358.0,39357.0,0.34618367]
["bitfinex","BTCUSD",1647104888595,0.05541948,39358.0,39357.0,0.34618367]
["bitfinex","BTCUSD",1647104889196,0.05507198,39358.0,39357.0,0.34618367]
["bitfinex","BTCUSD",1647104889499,0.44220498,39358.0,39357.0,0.34618367]
["bitfinex","BTCUSD",1647104889698,0.6362179,39358.0,39357.0,0.34618367]
["bitfinex","BTCUSD",1647104889896,0.6362179,39358.0,39357.0,0.32538185]
["bitfinex","BTCUSD",1647104890100,1.4589179,39358.0,39357.0,0.32538185]
["bitfinex","BTCUSD",1647104890297,1.59612536,39358.0,39357.0,0.32538185]
["bitfinex","BTCUSD",1647104890739,0.7759,39354.0,39344.0,0.00172667]
["bitfinex","BTCUSD",1647104890941,0.48900498,39353.0,39344.0,0.00172667]
["bitfinex","BTCUSD",1647104891142,0.50169498,39353.0,39344.0,0.00172667]
["bitfinex","BTCUSD",1647104891342,0.55169498,39353.0,39344.0,0.00172667]
["bitfinex","BTCUSD",1647104891543,0.387133,39351.0,39342.0,0.00196997]
["bitfinex","BTCUSD",1647104891740,0.19579573,39350.0,39342.0,0.00196997]
["bitfinex","BTCUSD",1647104891941,0.10187198,39349.0,39342.0,0.00196997]
["bitfinex","BTCUSD",1647104892647,0.10187198,39349.0,39347.0,0.17496172]
["bitfinex","BTCUSD",1647104892844,0.0468,39349.0,39342.0,0.11833079]
["bitfinex","BTCUSD",1647104893643,0.0468,39349.0,39348.0,0.22192543]
["bitfinex","BTCUSD",1647104894042,0.0468,39349.0,39343.0,0.17600586]
["bitfinex","BTCUSD",1647104894242,0.0468,39349.0,39343.0,0.29236668]
["bitfinex","BTCUSD",1647104894895,0.0468,39349.0,39345.0,0.11636082]
["bitfinex","BTCUSD",1647104895101,0.0468,39349.0,39343.0,0.22600586]
["bitfinex","BTCUSD",1647104895102,0.0468,39349.0,39347.0,0.18919481]
["bitfinex","BTCUSD",1647104895699,0.04859927,39349.0,39344.0,0.00370172]
["bitfinex","BTCUSD",1647104896693,0.04859927,39349.0,39345.0,0.227668]
["bitfinex","BTCUSD",1647104896894,0.04859927,39349.0,39344.0,0.00370172]
["bitfinex","BTCUSD",1647104897597,0.00179927,39349.0,39344.0,0.00370172]
["bitfinex","BTCUSD",1647104898242,0.00179927,39349.0,39345.0,0.16977336]
["bitfinex","BTCUSD",1647104898438,0.00179927,39349.0,39344.0,0.00370172]
["bitfinex","BTCUSD",1647104898639,9.429e-05,39348.0,39344.0,0.00370172]
["bitfinex","BTCUSD",1647104899741,0.00037634,39348.0,39344.0,0.00370172]
["bitfinex","BTCUSD",1647104900340,0.00037634,39348.0,39346.0,0.00402061]
["bitfinex","BTCUSD",1647104900941,0.00047063,39348.0,39346.0,0.00402061]
["bitfinex","BTCUSD",1647104901346,0.00047063,39348.0,39347.0,0.11636082]
["bitfinex","BTCUSD",1647104901841,0.00047063,39348.0,39347.0,0.33609249]
["bitfinex","BTCUSD",1647104902292,0.00047063,39348.0,39347.0,0.43609249]
["bitfinex","BTCUSD",1647104902492,0.00048218,39348.0,39347.0,0.43609249]
["bitfinex","BTCUSD",1647104902894,0.00179927,39349.0,39348.0,0.05096436]
["bitfinex","BTCUSD",1647104903297,0.00179927,39349.0,39348.0,0.15096436]
["bitfinex","BTCUSD",1647104903695,0.00179927,39349.0,39348.0,0.26732518]
["bitfinex","BTCUSD",1647104903894,0.00179927,39349.0,39348.0,0.15096436]
["bitfinex","BTCUSD",1647104904297,0.00179927,39349.0,39348.0,0.05096436]
["bitfinex","BTCUSD",1647104904497,0.00179927,39349.0,39348.0,0.10096436]
["bitfinex","BTCUSD",1647104904697,0.00207637,39349.0,39348.0,0.10096436]
["bitfinex","BTCUSD",1647104904897,0.00207637,39349.0,39348.0,0.00096436]
["bitfinex","BTCUSD",1647104905745,0.00235347,39349.0,39348.0,0.00096436]
["bitfinex","BTCUSD",1647104905947,0.00235347,39349.0,39348.0,0.11732518]
["bitfinex","BTCUSD",1647104906545,0.06246698,39349.0,39348.0,0.00096436]
["bitfinex","BTCUSD",1647104906944,0.06246698,39349.0,39348.0,0.11732518]
["bitfinex","BTCUSD",1647104907356,0.00235347,39349.0,39348.0,0.11732518]
["bitfinex","BTCUSD",1647104908347,0.00235347,39349.0,39348.0,0.00096436]
["bitfinex","BTCUSD",1647104909147,0.00207637,39349.0,39348.0,0.00096436]
["bitfinex","BTCUSD",1647104910396,0.00147332,39349.0,39348.0,0.0028213]
["bitfinex","BTCUSD",1647104910794,0.00119622,39349.0,39348.0,0.0028213]
["bitfinex","BTCUSD",1647104910994,0.2,39358.0,39348.0,0.0028213]
["bitfinex","BTCUSD",1647104911198,0.06012593,39357.0,39348.0,0.3028213]
["bitfinex","BTCUSD",1647104911397,0.06012593,39357.0,39348.0,0.0028213]
["bitfinex","BTCUSD",1647104911695,0.23445852,39356.0,39348.0,0.0028213]
["bitfinex","BTCUSD",1647104911905,9.788e-05,39350.0,39348.0,0.0028213]
["bitfinex","BTCUSD",1647104912096,0.00021415,39349.0,39348.0,0.0028213]
["bitfinex","BTCUSD",1647104912296,0.00021415,39349.0,39348.0,0.11918212]
["bitfinex","BTCUSD",1647104912496,0.00021415,39349.0,39348.0,0.41918212]
["bitfinex","BTCUSD",1647104912695,0.00021415,39349.0,39348.0,0.51918212]
["bitfinex","BTCUSD",1647104913936,0.00021415,39349.0,39348.0,0.21918212]
["bitfinex","BTCUSD",1647104915435,0.00021415,39349.0,39348.0,0.21732518]
["bitfinex","BTCUSD",1647104915836,0.00021415,39349.0,39348.0,0.11732518]
["bitfinex","BTCUSD",1647104916040,0.00021415,39349.0,39342.0,0.00087363]
["bitfinex","BTCUSD",1647104916248,0.433933,39348.0,39342.0,0.00087363]
["bitfinex","BTCUSD",1647104916440,0.3,39347.0,39342.0,0.00087363]
["bitfinex","BTCUSD",1647104916639,1.85323387,39344.0,39342.0,0.00087363]
["bitfinex","BTCUSD",1647104917102,0.05991383,39343.0,39342.0,0.00058242]
["bitfinex","BTCUSD",1647104917298,1.71974683,39343.0,39342.0,0.00058242]
["bitfinex","BTCUSD",1647104917498,1.73243683,39343.0,39342.0,0.00058242]
["bitfinex","BTCUSD",1647104917695,1.93335177,39343.0,39342.0,0.00058242]
["bitfinex","BTCUSD",1647104917896,1.93335177,39343.0,39342.0,0.00029121]
["bitfinex","BTCUSD",1647104918095,1.93335177,39343.0,39342.0,8.78e-05]
["bitfinex","BTCUSD",1647104918299,1.93335177,39343.0,39342.0,7.8e-06]
["bitfinex","BTCUSD",1647104918497,1.83653683,39343.0,39342.0,7.8e-06]
["bitfinex","BTCUSD",1647104918697,2.83653683,39343.0,39330.0,0.00316105]
["bitfinex","BTCUSD",1647104918901,1.163033,39336.0,39330.0,0.00316105]
["bitfinex","BTCUSD",1647104919100,0.387133,39333.0,39330.0,0.00316105]
["bitfinex","BTCUSD",1647104919302,1.163033,39331.0,39330.0,0.00316105]
["bitfinex","BTCUSD",1647104919497,1.513933,39331.0,39330.0,0.00316105]
["bitfinex","BTCUSD",1647104919698,0.438033,39331.0,39330.0,0.00316105]
["bitfinex","BTCUSD",1647104920101,0.49794683,39331.0,39330.0,0.00316105]
["bitfinex","BTCUSD",1647104920302,3.21610393,39331.0,39330.0,0.00316105]
["bitfinex","BTCUSD",1647104920499,3.0303508,39331.0,39330.0,0.00316105]
["bitfinex","BTCUSD",1647104920749,0.49794683,39331.0,39330.0,0.00316105]
["bitfinex","BTCUSD",1647104921345,1.57384683,39331.0,39330.0,0.00316105]
["bitfinex","BTCUSD",1647104921747,0.98954828,39331.0,39330.0,0.00316105]
["bitfinex","BTCUSD",1647104921947,1.76544828,39331.0,39330.0,0.00316105]
["bitfinex","BTCUSD",1647104922146,0.79794683,39331.0,39330.0,0.00316105]
["bitfinex","BTCUSD",1647104922349,0.79794683,39331.0,39330.0,0.00327955]
["bitfinex","BTCUSD",1647104922548,1.05794683,39331.0,39330.0,0.00327955]
["bitfinex","BTCUSD",1647104923749,1.25794683,39331.0,39330.0,0.00327955]
["bitfinex","BTCUSD",1647104923949,0.7759,39328.0,39312.0,0.2054498]
["bitfinex","BTCUSD",1647104924154,0.387133,39325.0,39323.0,0.00133972]
["bitfinex","BTCUSD",1647104924349,0.738033,39324.0,39323.0,0.00133972]
["bitfinex","BTCUSD",1647104924596,0.4989792,39324.0,39323.0,0.00133972]
["bitfinex","BTCUSD",1647104924797,1.2748792,39324.0,39323.0,0.00133972]
["bitfinex","BTCUSD",1647104924998,1.53479303,39324.0,39323.0,0.00133972]
["bitfinex","BTCUSD",1647104925197,1.61802303,39324.0,39323.0,0.00268884]
["bitfinex","BTCUSD",1647104925396,1.82971013,39324.0,39323.0,0.00268884]
["bitfinex","BTCUSD",1647104925998,1.82940431,39324.0,39323.0,0.00134912]
["bitfinex","BTCUSD",1647104927100,1.82940431,39324.0,39310.0,0.05]
["bitfinex","BTCUSD",1647104927403,0.7759,39318.0,39306.0,3.089e-05]
["bitfinex","BTCUSD",1647104927602,0.3509,39317.0,39306.0,3.089e-05]
["bitfinex","BTCUSD",1647104927805,1.1268,39317.0,39306.0,3.089e-05]
["bitfinex","BTCUSD",1647104928274,0.387133,39314.0,39306.0,3.089e-05]
["bitfinex","BTCUSD",1647104928559,1.163033,39312.0,39306.0,3.089e-05]
["bitfinex","BTCUSD",1647104928760,1.1268,39311.0,39306.0,3.089e-05]
["bitfinex","BTCUSD",1647104928960,0.387133,39310.0,39306.0,3.089e-05]
["bitfinex","BTCUSD",1647104929160,0.3509,39309.0,39306.0,3.089e-05]
["bitfinex","BTCUSD",1647104929358,0.387133,39308.0,39306.0,3.089e-05]
["bitfinex","BTCUSD",1647104929565,0.3,39307.0,39306.0,3.089e-05]
["bitfinex","BTCUSD",1647104929759,0.387133,39307.0,39306.0,3.089e-05]
["bitfinex","BTCUSD",1647104929962,0.438033,39307.0,39306.0,3.089e-05]
["bitfinex","BTCUSD",1647104932197,0.338033,39307.0,39306.0,3.089e-05]
["bitfinex","BTCUSD",1647104932397,0.338033,39307.0,39306.0,0.0003659]
["bitfinex","BTCUSD",1647104932796,0.39798531,39307.0,39306.0,0.0003659]
["bitfinex","BTCUSD",1647104932994,0.65798531,39307.0,39306.0,0.0003659]
["bitfinex","BTCUSD",1647104933199,1.78388531,39307.0,39306.0,0.0003659]
["bitfinex","BTCUSD",1647104933400,2.00432872,39307.0,39306.0,0.0003659]
["bitfinex","BTCUSD",1647104933598,2.21704872,39307.0,39306.0,0.0003659]
["bitfinex","BTCUSD",1647104933797,2.27748052,39307.0,39306.0,0.0003659]
["bitfinex","BTCUSD",1647104934197,2.95790482,39307.0,39306.0,0.0003659]
["bitfinex","BTCUSD",1647104934399,0.3713318,39307.0,39306.0,0.0003659]
["bitfinex","BTCUSD",1647104934600,0.3109,39307.0,39306.0,0.0003659]
["bitfinex","BTCUSD",1647104934800,0.3109,39307.0,39306.0,0.00348967]
["bitfinex","BTCUSD",1647104936448,0.698044,39307.0,39306.0,0.00348967]
["bitfinex","BTCUSD",1647104936847,0.998044,39307.0,39306.0,0.00348967]
["bitfinex","BTCUSD",1647104937450,1.3868,39307.0,39306.0,0.00348967]
["bitfinex","BTCUSD",1647104937646,1.773944,39307.0,39306.0,0.00348967]
["bitfinex","BTCUSD",1647104937847,1.773944,39307.0,39306.0,0.00062951]
["bitfinex","BTCUSD",1647104938048,1.823944,39307.0,39306.0,0.00062951]
["bitfinex","BTCUSD",1647104938450,0.6609,39307.0,39306.0,0.00062951]
["bitfinex","BTCUSD",1647104938650,1.048044,39307.0,39306.0,0.00062951]
["bitfinex","BTCUSD",1647104938950,0.387144,39306.0,39305.0,7.359e-05]
["bitfinex","BTCUSD",1647104939152,0.438044,39306.0,39305.0,7.359e-05]
["bitfinex","BTCUSD",1647104939589,1.72613946,39306.0,39305.0,7.359e-05]
["bitfinex","BTCUSD",1647104939889,1.0705622,39306.0,39305.0,7.359e-05]
["bitfinex","BTCUSD",1647104940092,1.0705622,39306.0,39305.0,0.00035646]
["bitfinex","BTCUSD",1647104940488,1.8464622,39306.0,39305.0,0.00035646]
["bitfinex","BTCUSD",1647104941291,1.8464622,39306.0,39305.0,0.00028287]
["bitfinex","BTCUSD",1647104941889,1.0705622,39306.0,39305.0,0.00028287]
["bitfinex","BTCUSD",1647104942090,0.7705622,39306.0,39305.0,0.00028287]
["bitfinex","BTCUSD",1647104942289,0.7705622,39306.0,39305.0,0.00050421]
["bitfinex","BTCUSD",1647104942695,0.8309732,39306.0,39305.0,0.00050421]
["bitfinex","BTCUSD",1647104942894,0.8309732,39306.0,39305.0,0.00022134]
["bitfinex","BTCUSD",1647104942895,1.6068732,39306.0,39305.0,0.00022134]
["bitfinex","BTCUSD",1647104943095,1.02266354,39306.0,39305.0,0.00022134]
["bitfinex","BTCUSD",1647104943368,0.26,39307.0,39306.0,0.387146]
["bitfinex","BTCUSD",1647104943556,0.1,39318.0,39307.0,1.4]
["bitfinex","BTCUSD",1647104943755,0.19378471,39319.0,39312.0,0.11636082]
["bitfinex","BTCUSD",1647104943955,0.19378471,39319.0,39313.0,0.3]
["bitfinex","BTCUSD",1647104944153,0.07006165,39316.0,39313.0,0.0509]
["bitfinex","BTCUSD",1647104944357,0.23132057,39317.0,39306.0,0.0459]
["bitfinex","BTCUSD",1647104944358,0.387146,39315.0,39306.0,0.0459]
["bitfinex","BTCUSD",1647104944555,0.06027926,39314.0,39307.0,0.1]
["bitfinex","BTCUSD",1647104944756,0.06027926,39314.0,39307.0,0.3]
["bitfinex","BTCUSD",1647104944954,0.06027926,39314.0,39306.0,0.1]
["bitfinex","BTCUSD",1647104944955,0.06027926,39314.0,39305.0,0.40022134]
["bitfinex","BTCUSD",1647104945156,0.06027926,39314.0,39306.0,0.3]
["bitfinex","BTCUSD",1647104945355,0.07196954,39312.0,39306.0,0.3]
["bitfinex","BTCUSD",1647104945554,0.06027926,39311.0,39305.0,0.40242085]
["bitfinex","BTCUSD",1647104945854,0.06027926,39311.0,39306.0,0.3]
["bitfinex","BTCUSD",1647104946054,0.06027926,39311.0,39305.0,0.10242085]
["bitfinex","BTCUSD",1647104946455,0.06027926,39311.0,39305.0,0.30242085]
["bitfinex","BTCUSD",1647104946654,0.19378471,39319.0,39309.0,0.11636082]
["bitfinex","BTCUSD",1647104946857,0.19378471,39319.0,39310.0,0.687146]
["bitfinex","BTCUSD",1647104947092,0.19378471,39319.0,39315.0,0.040561]
["bitfinex","BTCUSD",1647104947291,0.19378471,39319.0,39316.0,0.17204227]
["bitfinex","BTCUSD",1647104947490,0.06012407,39326.0,39318.0,0.19988897]
["bitfinex","BTCUSD",1647104948194,0.06012407,39326.0,39320.0,0.387146]
["bitfinex","BTCUSD",1647104948399,0.06012407,39330.0,39322.0,0.04044]
["bitfinex","BTCUSD",1647104948593,0.06012407,39330.0,39325.0,0.11636082]
["bitfinex","BTCUSD",1647104948791,0.06012407,39330.0,39326.0,0.040431]
["bitfinex","BTCUSD",1647104949198,0.06012407,39330.0,39326.0,0.340431]
["bitfinex","BTCUSD",1647104949393,0.06012407,39336.0,39326.0,0.040431]
["bitfinex","BTCUSD",1647104949693,0.29750974,39336.0,39327.0,0.3]
["bitfinex","BTCUSD",1647104949893,0.06012407,39336.0,39327.0,0.3]
["bitfinex","BTCUSD",1647104950394,0.05512407,39336.0,39327.0,0.3]
["bitfinex","BTCUSD",1647104950592,0.81136754,39337.0,39327.0,0.3]
["bitfinex","BTCUSD",1647104950852,0.86136754,39337.0,39327.0,0.3]
["bitfinex","BTCUSD",1647104951260,0.0003316,39333.0,39327.0,0.3]
["bitfinex","BTCUSD",1647104951553,0.05512407,39332.0,39330.0,0.04034]
["bitfinex","BTCUSD",1647104952050,0.05512407,39332.0,39328.0,0.15]
["bitfinex","BTCUSD",1647104952051,0.05512407,39332.0,39329.0,0.387146]
["bitfinex","BTCUSD",1647104952251,0.05512407,39332.0,39330.0,0.1]
["bitfinex","BTCUSD",1647104952455,0.05512407,39332.0,39331.0,0.53296623]
["bitfinex","BTCUSD",1647104952656,0.0003316,39333.0,39331.0,0.23296623]
["bitfinex","BTCUSD",1647104952955,0.0003316,39333.0,39331.0,0.53296623]
["bitfinex","BTCUSD",1647104953154,0.0003316,39333.0,39331.0,0.040329]
["bitfinex","BTCUSD",1647104953454,0.0003316,39333.0,39330.0,0.1]
["bitfinex","BTCUSD",1647104953656,0.05545568,39332.0,39329.0,0.1]
["bitfinex","BTCUSD",1647104953854,0.05545568,39332.0,39327.0,0.387146]
["bitfinex","BTCUSD",1647104954355,0.05545568,39332.0,39329.0,0.040353]
["bitfinex","BTCUSD",1647104954603,0.00033161,39332.0,39329.0,0.040353]
["bitfinex","BTCUSD",1647104954807,0.00033161,39332.0,39328.0,0.63667333]
["bitfinex","BTCUSD",1647104955103,0.00033161,39332.0,39329.0,0.387146]
["bitfinex","BTCUSD",1647104955608,0.05512407,39331.0,39329.0,0.39242386]
["bitfinex","BTCUSD",1647104956203,0.05512407,39331.0,39329.0,0.00527786]
["bitfinex","BTCUSD",1647104956604,0.05660807,39332.0,39329.0,0.00527786]
["bitfinex","BTCUSD",1647104957402,0.05692058,39332.0,39329.0,0.00527786]
["bitfinex","BTCUSD",1647104957603,0.05711473,39332.0,39329.0,0.00527786]
["bitfinex","BTCUSD",1647104958004,0.05711473,39332.0,39330.0,0.03039]
["bitfinex","BTCUSD",1647104958641,0.05711473,39332.0,39331.0,0.3]
["bitfinex","BTCUSD",1647104958946,0.45417973,39340.0,39332.0,1.430387]
["bitfinex","BTCUSD",1647104959143,0.45417973,39340.0,39339.0,0.386988]
["bitfinex","BTCUSD",1647104959144,0.65427973,39340.0,39339.0,0.386988]
["bitfinex","BTCUSD",1647104959340,0.45417973,39340.0,39339.0,0.99433565]
["bitfinex","BTCUSD",1647104959540,0.05998398,39340.0,39339.0,0.67352792]
["bitfinex","BTCUSD",1647104959740,0.05998398,39340.0,39339.0,0.130376]
["bitfinex","BTCUSD",1647104959944,0.05498398,39340.0,39339.0,0.130376]
["bitfinex","BTCUSD",1647104960444,0.05498398,39340.0,39339.0,0.1]
["bitfinex","BTCUSD",1647104960750,0.05498398,39345.0,39336.0,0.05]
["bitfinex","BTCUSD",1647104961141,0.05498398,39345.0,39335.0,0.15]
["bitfinex","BTCUSD",1647104961545,0.05608398,39346.0,39335.0,0.15]
["bitfinex","BTCUSD",1647104961743,0.05608398,39346.0,39336.0,0.41636082]
["bitfinex","BTCUSD",1647104961999,0.05608398,39346.0,39335.0,0.15]
["bitfinex","BTCUSD",1647104962196,0.18058895,39341.0,39331.0,0.4]
["bitfinex","BTCUSD",1647104962395,0.05498398,39340.0,39332.0,0.387063]
["bitfinex","BTCUSD",1647104962698,0.387063,39339.0,39330.0,0.00777501]
["bitfinex","BTCUSD",1647104963097,0.05,39339.0,39330.0,0.00777501]
["bitfinex","BTCUSD",1647104963399,0.05498398,39338.0,39330.0,0.00777501]
["bitfinex","BTCUSD",1647104963597,0.05498398,39338.0,39335.0,0.11636082]
["bitfinex","BTCUSD",1647104963796,0.05498398,39338.0,39330.0,0.00777501]
["bitfinex","BTCUSD",1647104964395,0.22317283,39336.0,39330.0,0.00777501]
["bitfinex","BTCUSD",1647104964997,0.22317283,39336.0,39329.0,0.00146664]
["bitfinex","BTCUSD",1647104965396,0.05498398,39335.0,39329.0,0.00146664]
["bitfinex","BTCUSD",1647104965841,0.05498398,39335.0,39330.0,0.387063]
["bitfinex","BTCUSD",1647104966049,0.05498398,39335.0,39331.0,0.3]
["bitfinex","BTCUSD",1647104966244,0.26,39339.0,39335.0,0.16495194]
["bitfinex","BTCUSD",1647104967043,0.1813922,39337.0,39335.0,0.16495194]
["bitfinex","BTCUSD",1647104967245,0.44698318,39336.0,39335.0,0.16495194]
["bitfinex","BTCUSD",1647104967442,0.05992018,39336.0,39335.0,0.16495194]
["bitfinex","BTCUSD",1647104967643,0.44698318,39336.0,39335.0,0.16495194]
["bitfinex","BTCUSD",1647104968443,0.05992018,39336.0,39335.0,0.60201494]
["bitfinex","BTCUSD",1647104968844,0.05992018,39336.0,39335.0,0.81837576]
["bitfinex","BTCUSD",1647104969243,0.05992018,39338.0,39335.0,0.81837576]
["bitfinex","BTCUSD",1647104969503,0.05992018,39338.0,39336.0,0.009543]
["bitfinex","BTCUSD",1647104969705,0.00035845,39337.0,39336.0,0.109543]
["bitfinex","BTCUSD",1647104969906,0.00035845,39337.0,39336.0,0.11249129]
["bitfinex","BTCUSD",1647104970105,0.00035845,39337.0,39336.0,0.10294829]
["bitfinex","BTCUSD",1647104970304,0.06027863,39337.0,39336.0,0.10294829]
["bitfinex","BTCUSD",1647104970707,0.26,39339.0,39336.0,0.79001129]
["bitfinex","BTCUSD",1647104970908,0.26,39339.0,39337.0,0.009531]
["bitfinex","BTCUSD",1647104971309,0.26,39339.0,39337.0,0.12589182]
["bitfinex","BTCUSD",1647104971705,0.26,39339.0,39337.0,0.36095425]
["bitfinex","BTCUSD",1647104972006,0.26035844,39339.0,39337.0,0.36095425]
["bitfinex","BTCUSD",1647104972206,0.26035844,39339.0,39338.0,0.487041]
["bitfinex","BTCUSD",1647104974046,0.32032344,39339.0,39338.0,0.487041]
["bitfinex","BTCUSD",1647104974653,0.32032344,39339.0,39338.0,0.1]
["bitfinex","BTCUSD",1647104974849,0.319965,39339.0,39336.0,0.05294829]
["bitfinex","BTCUSD",1647104975047,0.26,39339.0,39338.0,0.00354285]
["bitfinex","BTCUSD",1647104975248,0.2591,39339.0,39338.0,0.00354285]
["bitfinex","BTCUSD",1647104975452,0.085,39339.0,39338.0,0.50696667]
["bitfinex","BTCUSD",1647104975654,0.0001,39339.0,39338.0,0.80696667]
["bitfinex","BTCUSD",1647104976453,0.0001,39339.0,39338.0,1.38153584]
["bitfinex","BTCUSD",1647104976648,1.22102036,39347.0,39340.0,0.34]
["bitfinex","BTCUSD",1647104976848,1.22102036,39347.0,39341.0,0.409507]
["bitfinex","BTCUSD",1647104977101,0.05980137,39346.0,39344.0,0.386995]
["bitfinex","BTCUSD",1647104977400,0.05980137,39346.0,39345.0,0.109505]
["bitfinex","BTCUSD",1647104978100,0.05980137,39346.0,39339.0,0.009508]
["bitfinex","BTCUSD",1647104978300,0.00029749,39340.0,39339.0,0.009508]
["bitfinex","BTCUSD",1647104979803,1.22131785,39347.0,39339.0,0.009508]
["bitfinex","BTCUSD",1647104980002,0.05982223,39346.0,39339.0,0.009508]
["bitfinex","BTCUSD",1647104980604,0.00116746,39340.0,39339.0,0.009508]
["bitfinex","BTCUSD",1647104981045,0.06098969,39340.0,39339.0,0.009508]
["bitfinex","BTCUSD",1647104981450,0.06098969,39340.0,39339.0,0.009517]
["bitfinex","BTCUSD",1647104981652,0.06098969,39340.0,39338.0,0.0036588]
["bitfinex","BTCUSD",1647104981848,0.06098969,39340.0,39338.0,0.0034388]
["bitfinex","BTCUSD",1647104982049,0.35982223,39339.0,39338.0,0.0034388]
["bitfinex","BTCUSD",1647104982249,0.35982223,39339.0,39338.0,0.00332306]
["bitfinex","BTCUSD",1647104982250,0.79777423,39339.0,39338.0,0.00332306]
["bitfinex","BTCUSD",1647104982447,0.81048423,39339.0,39338.0,0.00332306]
["bitfinex","BTCUSD",1647104983247,0.42343223,39339.0,39338.0,0.00332306]
["bitfinex","BTCUSD",1647104983448,1.19933223,39339.0,39338.0,0.00332306]
["bitfinex","BTCUSD",1647104983648,1.27367423,39339.0,39338.0,0.00332306]
["bitfinex","BTCUSD",1647104983849,0.75777423,39339.0,39338.0,0.00332306]
["bitfinex","BTCUSD",1647104984048,1.10777423,39339.0,39338.0,0.00100716]
["bitfinex","BTCUSD",1647104984251,0.72072223,39339.0,39338.0,0.00100716]
["bitfinex","BTCUSD",1647104984510,1.10777423,39339.0,39338.0,0.00100716]
["bitfinex","BTCUSD",1647104985001,1.300939,39339.0,39338.0,0.00100716]
["bitfinex","BTCUSD",1647104985200,1.689787,39339.0,39338.0,0.00100716]
["bitfinex","BTCUSD",1647104985401,0.7759,39337.0,39325.0,0.05028797]
["bitfinex","BTCUSD",1647104985602,0.07010382,39326.0,39321.0,0.05]
["bitfinex","BTCUSD",1647104985805,0.07010382,39326.0,39323.0,0.009548]
["bitfinex","BTCUSD",1647104986003,0.07010382,39326.0,39321.0,0.009549]
["bitfinex","BTCUSD",1647104986203,0.07010382,39326.0,39320.0,0.20352892]
["bitfinex","BTCUSD",1647104986401,0.3,39331.0,39326.0,0.14020764]
["bitfinex","BTCUSD",1647104986608,0.35,39331.0,39326.0,0.14020764]
["bitfinex","BTCUSD",1647104986805,0.05982008,39330.0,39326.0,0.14020764]
["bitfinex","BTCUSD",1647104987001,0.07828232,39327.0,39326.0,0.14020764]
["bitfinex","BTCUSD",1647104987401,0.07828232,39327.0,39326.0,0.14120764]
["bitfinex","BTCUSD",1647104987802,0.1381024,39327.0,39326.0,0.14120764]
["bitfinex","BTCUSD",1647104988252,0.05982008,39327.0,39326.0,0.14120764]
["bitfinex","BTCUSD",1647104988656,0.05982008,39327.0,39326.0,0.14020764]
["bitfinex","BTCUSD",1647104988851,0.05982008,39330.0,39326.0,0.14020764]
["bitfinex","BTCUSD",1647104989253,0.31166705,39329.0,39326.0,0.14120764]
["bitfinex","BTCUSD",1647104989954,0.05982008,39328.0,39326.0,0.14120764]
["bitfinex","BTCUSD",1647104990554,0.05982008,39328.0,39326.0,0.14020764]
["bitfinex","BTCUSD",1647104990954,0.35982008,39328.0,39326.0,0.14020764]
["bitfinex","BTCUSD",1647104991153,0.05982008,39328.0,39326.0,0.14020764]
["bitfinex","BTCUSD",1647104992500,0.687052,39327.0,39326.0,0.14020764]
["bitfinex","BTCUSD",1647104992703,0.79687208,39327.0,39326.0,0.14020764]
["bitfinex","BTCUSD",1647104993301,1.01590815,39327.0,39326.0,0.14020764]
["bitfinex","BTCUSD",1647104993702,0.71590815,39327.0,39326.0,0.14020764]
["bitfinex","BTCUSD",1647104994004,0.32885615,39327.0,39326.0,0.14020764]
["bitfinex","BTCUSD",1647104994203,0.58885615,39327.0,39326.0,0.14020764]
["bitfinex","BTCUSD",1647104995004,0.59298499,39327.0,39326.0,0.14020764]
["bitfinex","BTCUSD",1647104995204,0.59198499,39327.0,39326.0,0.14020764]
["bitfinex","BTCUSD",1647104995405,0.7759,39326.0,39325.0,0.00023017]
["bitfinex","BTCUSD",1647104995604,1.18662008,39326.0,39325.0,0.00023017]
["bitfinex","BTCUSD",1647104995854,1.57367208,39326.0,39325.0,0.00023017]
["bitfinex","BTCUSD",1647104996054,1.18662008,39326.0,39317.0,0.05]
["bitfinex","BTCUSD",1647104996257,0.79777208,39326.0,39325.0,0.00033415]
["bitfinex","BTCUSD",1647104996454,0.41072008,39326.0,39325.0,0.00033415]
["bitfinex","BTCUSD",1647104996753,0.40572008,39326.0,39325.0,0.00033415]
["bitfinex","BTCUSD",1647104996952,0.94277208,39326.0,39325.0,0.00033415]
["bitfinex","BTCUSD",1647104997653,0.94277208,39326.0,39325.0,0.00033676]
["bitfinex","BTCUSD",1647104997854,0.94277208,39326.0,39325.0,2.61e-06]
["bitfinex","BTCUSD",1647104998254,0.55572008,39326.0,39325.0,2.61e-06]
["bitfinex","BTCUSD",1647104999499,0.60772008,39326.0,39325.0,2.61e-06]
["bitfinex","BTCUSD",1647104999906,0.610638,39326.0,39325.0,0.00285242]
["bitfinex","BTCUSD",1647105000104,0.460638,39326.0,39325.0,0.00285242]
["bitfinex","BTCUSD",1647105000300,0.610638,39326.0,39325.0,0.00285242]
["bitfinex","BTCUSD",1647105000502,0.608638,39326.0,39325.0,0.00285242]
["bitfinex","BTCUSD",1647105000700,0.97569,39326.0,39325.0,0.00285242]
["bitfinex","BTCUSD",1647105001101,0.82569,39326.0,39325.0,0.00285242]
["bitfinex","BTCUSD",1647105001299,0.590638,39326.0,39325.0,0.00285242]
["bitfinex","BTCUSD",1647105001900,0.97769,39326.0,39325.0,0.00285242]
["bitfinex","BTCUSD",1647105002200,0.97769,39326.0,39325.0,0.00295849]
["bitfinex","BTCUSD",1647105002701,0.97569,39326.0,39325.0,0.00295849]
["bitfinex","BTCUSD",1647105002901,1.75159,39326.0,39325.0,0.00295849]
["bitfinex","BTCUSD",1647105003103,0.97569,39326.0,39325.0,0.00295849]
["bitfinex","BTCUSD",1647105003346,0.82569,39326.0,39325.0,0.00295849]
["bitfinex","BTCUSD",1647105003544,0.97569,39326.0,39325.0,0.00295849]
["bitfinex","BTCUSD",1647105003747,1.90159,39326.0,39325.0,0.00275849]
["bitfinex","BTCUSD",1647105003949,1.9143,39326.0,39325.0,0.00275849]
["bitfinex","BTCUSD",1647105004446,2.1074479,39326.0,39325.0,0.00060237]
["bitfinex","BTCUSD",1647105005446,1.162952,39325.0,39324.0,0.00314656]
["bitfinex","BTCUSD",1647105005646,1.626562,39325.0,39324.0,0.00314656]
["bitfinex","BTCUSD",1647105005845,1.626562,39325.0,39324.0,0.00348331]
["bitfinex","BTCUSD",1647105006047,1.626562,39325.0,39324.0,0.00314656]
["bitfinex","BTCUSD",1647105006446,0.7759,39323.0,39318.0,0.00134718]
["bitfinex","BTCUSD",1647105006649,0.15,39319.0,39318.0,0.00134718]
["bitfinex","BTCUSD",1647105006849,0.937952,39319.0,39318.0,0.00134718]
["bitfinex","BTCUSD",1647105007105,1.77217783,39319.0,39318.0,0.00134718]
["bitfinex","BTCUSD",1647105007307,1.162952,39318.0,39317.0,0.00134724]
["bitfinex","BTCUSD",1647105007505,0.69888408,39319.0,39318.0,0.16816994]
["bitfinex","BTCUSD",1647105007707,1.09888408,39319.0,39318.0,0.16816994]
["bitfinex","BTCUSD",1647105007904,1.787064,39318.0,39317.0,0.00134724]
["bitfinex","BTCUSD",1647105008104,0.487064,39318.0,39317.0,0.00134724]
["bitfinex","BTCUSD",1647105008303,1.10160842,39318.0,39317.0,0.00134724]
["bitfinex","BTCUSD",1647105008702,0.89688408,39318.0,39317.0,4.724e-05]
["bitfinex","BTCUSD",1647105009504,1.67278408,39318.0,39317.0,4.724e-05]
["bitfinex","BTCUSD",1647105009704,0.23086922,39314.0,39308.0,0.17383151]
["bitfinex","BTCUSD",1647105009903,0.36305836,39316.0,39308.0,0.17383151]
["bitfinex","BTCUSD",1647105010106,0.05,39314.0,39308.0,0.17383151]
["bitfinex","BTCUSD",1647105010309,0.05,39314.0,39305.0,0.17405681]
["bitfinex","BTCUSD",1647105010310,0.0509,39313.0,39305.0,0.17405681]
["bitfinex","BTCUSD",1647105010852,0.0509,39313.0,39301.0,0.01271]
["bitfinex","BTCUSD",1647105011055,0.06013523,39307.0,39299.0,0.01272]
["bitfinex","BTCUSD",1647105011253,0.11103523,39307.0,39299.0,0.01272]
["bitfinex","BTCUSD",1647105011453,0.11103523,39307.0,39298.0,0.1]
["bitfinex","BTCUSD",1647105011851,0.3,39306.0,39305.0,0.00124309]
["bitfinex","BTCUSD",1647105012055,0.737964,39306.0,39305.0,0.00124309]
["bitfinex","BTCUSD",1647105012352,0.437964,39306.0,39305.0,0.00124309]
["bitfinex","BTCUSD",1647105012953,0.62451781,39306.0,39305.0,0.00124309]
["bitfinex","BTCUSD",1647105013157,0.68424247,39306.0,39305.0,0.00124309]
["bitfinex","BTCUSD",1647105013552,0.29717847,39306.0,39305.0,0.00124309]
["bitfinex","BTCUSD",1647105013754,0.68424247,39306.0,39305.0,0.00124309]
["bitfinex","BTCUSD",1647105014152,0.98424247,39306.0,39305.0,0.00124309]
["bitfinex","BTCUSD",1647105014355,0.98424247,39306.0,39305.0,3.09e-06]
["bitfinex","BTCUSD",1647105014356,1.92286247,39306.0,39305.0,3.09e-06]
["bitfinex","BTCUSD",1647105014616,1.92286247,39306.0,39301.0,0.00031077]
["bitfinex","BTCUSD",1647105014617,2.562964,39305.0,39301.0,0.00031077]
["bitfinex","BTCUSD",1647105014915,0.07197491,39295.0,39290.0,0.0999999]
["bitfinex","BTCUSD",1647105015116,0.32624521,39295.0,39288.0,0.21738101]
["bitfinex","BTCUSD",1647105015312,0.05,39295.0,39288.0,0.21738101]
["bitfinex","BTCUSD",1647105015517,0.1009,39296.0,39288.0,0.21738101]
["bitfinex","BTCUSD",1647105015713,0.1009,39296.0,39288.0,0.31738091]
["bitfinex","BTCUSD",1647105016116,0.0509,39296.0,39288.0,0.31738091]
["bitfinex","BTCUSD",1647105016313,0.19719125,39294.0,39286.0,0.0999999]
["bitfinex","BTCUSD",1647105016520,0.737964,39293.0,39285.0,0.0999999]
["bitfinex","BTCUSD",1647105016915,0.3509,39293.0,39285.0,0.0999999]
["bitfinex","BTCUSD",1647105017114,0.737964,39293.0,39285.0,0.0999999]
["bitfinex","BTCUSD",1647105017315,0.737964,39293.0,39285.0,0.30436464]
["bitfinex","BTCUSD",1647105017514,0.437964,39293.0,39285.0,0.30436464]
["bitfinex","BTCUSD",1647105018361,0.0509,39293.0,39285.0,0.30436464]
["bitfinex","BTCUSD",1647105018763,0.487964,39293.0,39285.0,0.30436464]
["bitfinex","BTCUSD",1647105018959,0.437964,39293.0,39285.0,0.20436474]
["bitfinex","BTCUSD",1647105019160,0.487964,39293.0,39285.0,0.30436464]
["bitfinex","BTCUSD",1647105019359,0.487964,39293.0,39285.0,0.20436474]
["bitfinex","BTCUSD",1647105019564,0.487964,39293.0,39291.0,0.18020228]
["bitfinex","BTCUSD",1647105020061,0.487964,39293.0,39284.0,0.0999999]
["bitfinex","BTCUSD",1647105020464,0.4891043,39293.0,39284.0,0.0999999]
["bitfinex","BTCUSD",1647105020861,0.66516478,39293.0,39284.0,0.0999999]
["bitfinex","BTCUSD",1647105021061,0.73686499,39293.0,39292.0,0.0097099]
["bitfinex","BTCUSD",1647105021466,0.78686499,39293.0,39292.0,0.0097099]
["bitfinex","BTCUSD",1647105021664,1.08686499,39293.0,39292.0,0.0097099]
["bitfinex","BTCUSD",1647105021864,1.18686499,39293.0,39292.0,0.0097099]
["bitfinex","BTCUSD",1647105022304,2.522664,39292.0,39284.0,0.0999999]
["bitfinex","BTCUSD",1647105022505,2.522664,39292.0,39283.0,0.10113322]
["bitfinex","BTCUSD",1647105022506,0.7759,39288.0,39283.0,0.10113322]
["bitfinex","BTCUSD",1647105022805,0.41254008,39284.0,39283.0,0.00113332]
["bitfinex","BTCUSD",1647105023003,1.4,39283.0,39276.0,0.0999999]
["bitfinex","BTCUSD",1647105023207,0.45196781,39278.0,39267.0,0.39306884]
["bitfinex","BTCUSD",1647105023405,0.65903487,39281.0,39279.0,0.1471752]
["bitfinex","BTCUSD",1647105023604,0.0509,39282.0,39279.0,0.1471752]
["bitfinex","BTCUSD",1647105023605,0.437964,39280.0,39279.0,0.1471752]
["bitfinex","BTCUSD",1647105023805,0.487964,39280.0,39279.0,0.1471752]
["bitfinex","BTCUSD",1647105024007,0.487964,39280.0,39279.0,0.1421752]
["bitfinex","BTCUSD",1647105024605,0.387152,39284.0,39279.0,0.1421752]
["bitfinex","BTCUSD",1647105024811,0.2,39288.0,39281.0,1.1]
["bitfinex","BTCUSD",1647105025010,0.2,39288.0,39280.0,0.387152]
["bitfinex","BTCUSD",1647105025011,0.06440327,39288.0,39284.0,0.15]
["bitfinex","BTCUSD",1647105025206,0.06440327,39288.0,39285.0,0.437147]
["bitfinex","BTCUSD",1647105025405,0.06440327,39288.0,39286.0,0.21362]
["bitfinex","BTCUSD",1647105025605,0.06440327,39288.0,39287.0,0.53111805]
["bitfinex","BTCUSD",1647105025857,0.06440327,39288.0,39284.0,0.387114]
["bitfinex","BTCUSD",1647105026155,0.06440327,39288.0,39283.0,0.00128199]
["bitfinex","BTCUSD",1647105026156,0.06440327,39288.0,39287.0,0.387114]
["bitfinex","BTCUSD",1647105026752,0.06440327,39288.0,39287.0,0.382114]
["bitfinex","BTCUSD",1647105027455,0.06540327,39288.0,39287.0,0.382114]
["bitfinex","BTCUSD",1647105027852,0.06540327,39288.0,39287.0,0.367114]
["bitfinex","BTCUSD",1647105028462,0.06540327,39288.0,39283.0,0.00256398]
["bitfinex","BTCUSD",1647105028463,0.45251727,39288.0,39283.0,0.00256398]
["bitfinex","BTCUSD",1647105028757,0.11440327,39288.0,39283.0,0.00256398]
["bitfinex","BTCUSD",1647105029156,0.19275184,39286.0,39283.0,0.00256398]
["bitfinex","BTCUSD",1647105029494,0.24275184,39286.0,39283.0,0.00256398]
["bitfinex","BTCUSD",1647105029695,0.24275184,39286.0,39279.0,0.13973918]
["bitfinex","BTCUSD",1647105029696,0.387114,39285.0,39279.0,0.13973918]
["bitfinex","BTCUSD",1647105030100,0.63797093,39285.0,39279.0,0.13973918]
["bitfinex","BTCUSD",1647105030294,0.65069093,39285.0,39279.0,0.13973918]
["bitfinex","BTCUSD",1647105030493,0.60069093,39285.0,39279.0,0.13973918]
["bitfinex","BTCUSD",1647105030695,0.20085693,39285.0,39279.0,0.13973918]
["bitfinex","BTCUSD",1647105030895,0.20085693,39285.0,39280.0,0.387114]
["bitfinex","BTCUSD",1647105030896,9.693e-05,39285.0,39280.0,0.387114]
["bitfinex","BTCUSD",1647105031294,9.693e-05,39285.0,39280.0,0.00018784]
["bitfinex","BTCUSD",1647105031797,0.20009693,39285.0,39280.0,0.00018784]
["bitfinex","BTCUSD",1647105032092,0.25009693,39285.0,39280.0,0.00018784]
["bitfinex","BTCUSD",1647105032294,0.22723859,39283.0,39280.0,0.00018784]
["bitfinex","BTCUSD",1647105032495,0.25009693,39285.0,39281.0,0.00018827]
["bitfinex","BTCUSD",1647105032695,0.25009693,39285.0,39279.0,0.13511529]
["bitfinex","BTCUSD",1647105032895,0.25009693,39285.0,39280.0,0.387114]
["bitfinex","BTCUSD",1647105033096,0.45009693,39285.0,39279.0,0.13511529]
["bitfinex","BTCUSD",1647105033750,0.45009693,39285.0,39281.0,0.00018827]
["bitfinex","BTCUSD",1647105034951,0.0014781,39284.0,39281.0,0.00045523]
["bitfinex","BTCUSD",1647105035952,0.2614781,39284.0,39281.0,0.00045523]
["bitfinex","BTCUSD",1647105036151,0.2614781,39284.0,39281.0,0.00072219]
["bitfinex","BTCUSD",1647105037186,0.3114781,39284.0,39281.0,0.00072219]
["bitfinex","BTCUSD",1647105037387,0.1590461,39285.0,39281.0,0.00072219]
["bitfinex","BTCUSD",1647105037597,0.1590461,39285.0,39262.0,0.20587664]
["bitfinex","BTCUSD",1647105037599,0.2,39277.0,39262.0,0.20587664]
["bitfinex","BTCUSD",1647105037794,0.15,39263.0,39250.0,0.5]
["bitfinex","BTCUSD",1647105037994,0.053,39248.0,39241.0,0.01329461]
["bitfinex","BTCUSD",1647105038194,0.3509,39247.0,39231.0,0.2062763]
["bitfinex","BTCUSD",1647105038397,0.3509,39247.0,39225.0,0.67932014]
["bitfinex","BTCUSD",1647105038398,0.1,39245.0,39225.0,0.24772828]
["bitfinex","BTCUSD",1647105038597,0.450744,39244.0,39225.0,0.18699901]
["bitfinex","BTCUSD",1647105038794,0.450744,39244.0,39227.0,0.15]
["bitfinex","BTCUSD",1647105038795,0.1,39242.0,39227.0,0.15]
["bitfinex","BTCUSD",1647105038996,0.0509,39241.0,39228.0,0.3]
["bitfinex","BTCUSD",1647105039193,0.06057757,39240.0,39229.0,0.387114]
["bitfinex","BTCUSD",1647105039392,0.61147757,39240.0,39234.0,0.15]
["bitfinex","BTCUSD",1647105039596,0.11147757,39240.0,39235.0,0.377114]
["bitfinex","BTCUSD",1647105039793,0.24000001,39237.0,39230.0,0.387325]
["bitfinex","BTCUSD",1647105039994,0.24000001,39237.0,39230.0,0.687325]
["bitfinex","BTCUSD",1647105040198,0.24000001,39237.0,39230.0,0.387325]
["bitfinex","BTCUSD",1647105040393,0.24000001,39237.0,39227.0,0.3]
["bitfinex","BTCUSD",1647105040598,0.738225,39236.0,39223.0,0.2341785]
["bitfinex","BTCUSD",1647105040832,0.738225,39236.0,39219.0,0.15]
["bitfinex","BTCUSD",1647105040833,0.3509,39236.0,39219.0,0.15]
["bitfinex","BTCUSD",1647105041029,0.414638,39236.0,39216.0,0.0742]
["bitfinex","BTCUSD",1647105041232,0.414638,39236.0,39214.0,2.09744295]
["bitfinex","BTCUSD",1647105041430,0.06057902,39235.0,39214.0,2.09744295]
["bitfinex","BTCUSD",1647105041633,0.063754,39232.0,39214.0,2.09244295]
["bitfinex","BTCUSD",1647105041831,0.17210515,39223.0,39214.0,0.045]
["bitfinex","BTCUSD",1647105042034,0.3509,39222.0,39209.0,0.0741]
["bitfinex","BTCUSD",1647105042237,0.437325,39221.0,39209.0,0.0741]
["bitfinex","BTCUSD",1647105042435,0.437325,39219.0,39209.0,0.0741]
["bitfinex","BTCUSD",1647105042632,1.163225,39217.0,39209.0,0.0741]
["bitfinex","BTCUSD",1647105042832,0.20034,39213.0,39208.0,0.18410688]
["bitfinex","BTCUSD",1647105043032,0.738225,39212.0,39202.0,0.36738101]
["bitfinex","BTCUSD",1647105043231,0.437325,39210.0,39202.0,0.36731101]
["bitfinex","BTCUSD",1647105043435,2.573125,39208.0,39199.0,0.0371912]
["bitfinex","BTCUSD",1647105043635,0.387325,39206.0,39198.0,0.0028642]
["bitfinex","BTCUSD",1647105043835,0.1,39203.0,39199.0,0.387325]
["bitfinex","BTCUSD",1647105044034,0.16697741,39206.0,39201.0,0.59910489]
["bitfinex","BTCUSD",1647105044236,0.16697741,39206.0,39201.0,0.21177989]
["bitfinex","BTCUSD",1647105044503,0.387325,39205.0,39198.0,0.0028642]
["bitfinex","BTCUSD",1647105044705,0.488225,39205.0,39198.0,0.0028642]
["bitfinex","BTCUSD",1647105044905,0.56476662,39205.0,39198.0,0.0028642]
["bitfinex","BTCUSD",1647105045105,0.387325,39203.0,39198.0,0.0028642]
["bitfinex","BTCUSD",1647105045305,0.387325,39201.0,39198.0,0.0008619]
["bitfinex","BTCUSD",1647105045504,0.387325,39199.0,39198.0,0.0008619]
["bitfinex","BTCUSD",1647105045702,0.450965,39199.0,39198.0,0.0008619]
["bitfinex","BTCUSD",1647105045902,0.438225,39199.0,39198.0,0.0008619]
["bitfinex","BTCUSD",1647105046701,0.387325,39199.0,39198.0,0.0008619]
["bitfinex","BTCUSD",1647105046910,0.26,39201.0,39198.0,0.62543959]
["bitfinex","BTCUSD",1647105047108,0.1,39208.0,39200.0,0.384504]
["bitfinex","BTCUSD",1647105047310,0.23537655,39215.0,39201.0,0.1]
["bitfinex","BTCUSD",1647105047311,0.16697741,39211.0,39201.0,0.1]
["bitfinex","BTCUSD",1647105047506,0.001,39204.0,39202.0,0.387285]
["bitfinex","BTCUSD",1647105047707,0.001,39204.0,39199.0,0.23451574]
["bitfinex","BTCUSD",1647105047912,0.001,39204.0,39198.0,0.0028619]
["bitfinex","BTCUSD",1647105047913,0.387325,39203.0,39198.0,0.0028619]
["bitfinex","BTCUSD",1647105048272,0.001,39204.0,39190.0,0.26574737]
["bitfinex","BTCUSD",1647105048273,0.12237743,39197.0,39196.0,0.17174358]
["bitfinex","BTCUSD",1647105048669,0.12237743,39197.0,39196.0,0.55906858]
["bitfinex","BTCUSD",1647105048870,0.12237743,39197.0,39196.0,0.74804773]
["bitfinex","BTCUSD",1647105049078,0.30717108,39208.0,39207.0,0.23558681]
["bitfinex","BTCUSD",1647105049271,0.16697741,39210.0,39198.0,0.387325]
["bitfinex","BTCUSD",1647105049574,0.30997024,39213.0,39199.0,0.387325]
["bitfinex","BTCUSD",1647105049770,0.23593,39209.0,39205.0,0.20807999]
["bitfinex","BTCUSD",1647105049972,0.37362024,39218.0,39205.0,0.00128824]
["bitfinex","BTCUSD",1647105050171,0.063781,39216.0,39205.0,0.00128824]
["bitfinex","BTCUSD",1647105050370,0.69729524,39215.0,39205.0,0.00128824]
["bitfinex","BTCUSD",1647105050570,0.387325,39215.0,39205.0,0.00128824]
["bitfinex","BTCUSD",1647105050773,0.437325,39215.0,39205.0,0.00128824]
["bitfinex","BTCUSD",1647105051072,2.28340581,39213.0,39205.0,0.00128824]
["bitfinex","BTCUSD",1647105051273,0.201,39210.0,39205.0,0.00128824]
["bitfinex","BTCUSD",1647105051573,0.74819524,39209.0,39205.0,0.00128824]
["bitfinex","BTCUSD",1647105052004,0.17438157,39208.0,39205.0,0.00128824]
["bitfinex","BTCUSD",1647105052207,0.387325,39207.0,39205.0,0.00128824]
["bitfinex","BTCUSD",1647105052406,0.21787377,39209.0,39205.0,0.00128824]
["bitfinex","BTCUSD",1647105052407,0.16697377,39209.0,39205.0,0.00128824]
["bitfinex","BTCUSD",1647105052607,0.38961032,39212.0,39208.0,0.23972928]
["bitfinex","BTCUSD",1647105052805,0.01274,39216.0,39200.0,0.17766452]
["bitfinex","BTCUSD",1647105053210,0.22362112,39213.0,39209.0,0.22777545]
["bitfinex","BTCUSD",1647105053408,0.16697377,39219.0,39209.0,0.22777545]
["bitfinex","BTCUSD",1647105053608,0.17471377,39219.0,39209.0,0.22777545]
["bitfinex","BTCUSD",1647105053807,0.16197377,39219.0,39204.0,0.21119039]
["bitfinex","BTCUSD",1647105054008,0.17471377,39219.0,39205.0,0.30997024]
["bitfinex","BTCUSD",1647105054208,0.17471377,39219.0,39206.0,0.487325]
["bitfinex","BTCUSD",1647105054408,0.16197377,39219.0,39207.0,0.31025462]
["bitfinex","BTCUSD",1647105054611,0.16197377,39219.0,39209.0,0.15]
["bitfinex","BTCUSD",1647105054820,0.16197377,39219.0,39208.0,0.429326]
["bitfinex","BTCUSD",1647105054821,1.0,39220.0,39213.0,0.15]
["bitfinex","BTCUSD",1647105055010,1.0,39220.0,39211.0,0.07828089]
["bitfinex","BTCUSD",1647105055011,1.0,39220.0,39218.0,0.21503381]
["bitfinex","BTCUSD",1647105055212,0.22263655,39233.0,39219.0,0.69418324]
["bitfinex","BTCUSD",1647105055410,0.2,39236.0,39220.0,0.30997024]
["bitfinex","BTCUSD",1647105055610,0.2,39236.0,39221.0,0.336325]
["bitfinex","BTCUSD",1647105055880,0.23576998,39232.0,39228.0,0.1786548]
["bitfinex","BTCUSD",1647105056084,0.2,39236.0,39229.0,0.336248]
["bitfinex","BTCUSD",1647105056280,0.2,39236.0,39224.0,0.30997024]
["bitfinex","BTCUSD",1647105056584,0.387362,39235.0,39222.0,0.1]
["bitfinex","BTCUSD",1647105056780,0.387362,39235.0,39225.0,0.17384859]
["bitfinex","BTCUSD",1647105056977,0.2,39236.0,39221.0,0.30997024]
["bitfinex","BTCUSD",1647105056978,0.387362,39233.0,39221.0,0.30997024]
["bitfinex","BTCUSD",1647105057179,0.1474955,39226.0,39222.0,0.21020956]
["bitfinex","BTCUSD",1647105057383,0.27273,39235.0,39214.0,0.30997024]
["bitfinex","BTCUSD",1647105057581,0.27273,39235.0,39214.0,0.31009352]
["bitfinex","BTCUSD",1647105057780,0.42273,39235.0,39215.0,0.1]
["bitfinex","BTCUSD",1647105057978,0.42273,39235.0,39219.0,0.23341673]
["bitfinex","BTCUSD",1647105057979,0.387362,39234.0,39219.0,0.23341673]
["bitfinex","BTCUSD",1647105058184,0.01273,39233.0,39220.0,0.30997024]
["bitfinex","BTCUSD",1647105058385,0.19047446,39231.0,39220.0,0.30997024]
["bitfinex","BTCUSD",1647105058983,0.19047446,39231.0,39225.0,0.21581104]
["bitfinex","BTCUSD",1647105059182,0.26,39235.0,39226.0,0.30949954]
["bitfinex","BTCUSD",1647105059596,0.26470616,39235.0,39226.0,0.387362]
["bitfinex","BTCUSD",1647105059796,0.26470616,39235.0,39227.0,0.387362]
["bitfinex","BTCUSD",1647105060001,0.26470616,39235.0,39226.0,0.30949954]
["bitfinex","BTCUSD",1647105060198,0.18035863,39232.0,39221.0,0.1]
["bitfinex","BTCUSD",1647105060398,0.26470616,39235.0,39222.0,0.30949954]
["bitfinex","BTCUSD",1647105060598,0.26470616,39235.0,39222.0,0.35949954]
["bitfinex","BTCUSD",1647105060800,0.26470616,39235.0,39222.0,0.30949954]
["bitfinex","BTCUSD",1647105061003,0.387362,39234.0,39219.0,0.30949954]
["bitfinex","BTCUSD",1647105061202,0.07400894,39230.0,39214.0,0.17695759]
["bitfinex","BTCUSD",1647105061400,0.69686154,39229.0,39217.0,0.002]
["bitfinex","BTCUSD",1647105061603,0.37752954,39229.0,39217.0,0.002]
["bitfinex","BTCUSD",1647105061797,0.387362,39228.0,39217.0,0.002]
["bitfinex","BTCUSD",1647105062201,0.69686154,39228.0,39227.0,0.00012162]
["bitfinex","BTCUSD",1647105062399,0.23397397,39219.0,39217.0,0.002]
["bitfinex","BTCUSD",1647105062606,0.30949954,39218.0,39217.0,0.002]
["bitfinex","BTCUSD",1647105062801,0.30949954,39218.0,39210.0,0.05]
["bitfinex","BTCUSD",1647105062802,0.387362,39218.0,39210.0,0.05]
["bitfinex","BTCUSD",1647105063001,0.23397397,39219.0,39204.0,0.7759]
["bitfinex","BTCUSD",1647105063255,0.23397397,39219.0,39205.0,0.387362]
["bitfinex","BTCUSD",1647105063455,0.23397397,39219.0,39205.0,0.389362]
["bitfinex","BTCUSD",1647105063757,0.30820528,39218.0,39205.0,0.002]
["bitfinex","BTCUSD",1647105064755,0.30820528,39221.0,39211.0,0.19351036]
["bitfinex","BTCUSD",1647105064959,0.30820528,39221.0,39202.0,0.30650433]
["bitfinex","BTCUSD",1647105065160,0.30820528,39221.0,39201.0,1.91924679]
["bitfinex","BTCUSD",1647105065558,0.387362,39220.0,39211.0,0.001]
["bitfinex","BTCUSD",1647105065758,1.70820528,39219.0,39202.0,0.30267556]
["bitfinex","BTCUSD",1647105065957,0.2192345,39212.0,39206.0,0.1876801]
["bitfinex","BTCUSD",1647105066760,0.01274,39220.0,39213.0,0.23190132]
["bitfinex","BTCUSD",1647105067002,0.387362,39219.0,39213.0,0.23190132]
["bitfinex","BTCUSD",1647105067196,0.387362,39219.0,39204.0,0.1]
["bitfinex","BTCUSD",1647105067395,0.30820528,39218.0,39204.0,0.1]
["bitfinex","BTCUSD",1647105067596,0.06047086,39217.0,39213.0,0.00011895]
["bitfinex","BTCUSD",1647105067799,0.06047086,39217.0,39205.0,0.07642775]
["bitfinex","BTCUSD",1647105067996,0.06047086,39217.0,39204.0,0.15]
["bitfinex","BTCUSD",1647105068195,0.06047086,39217.0,39207.0,0.2114056]
["bitfinex","BTCUSD",1647105068395,0.06047086,39217.0,39207.0,0.2064056]
["bitfinex","BTCUSD",1647105068610,0.06047086,39218.0,39207.0,0.2064056]
["bitfinex","BTCUSD",1647105068799,0.06047086,39218.0,39202.0,0.1]
["bitfinex","BTCUSD",1647105068800,0.22029971,39209.0,39202.0,0.1]
["bitfinex","BTCUSD",1647105068999,0.22029971,39209.0,39198.0,0.00032673]
["bitfinex","BTCUSD",1647105069200,0.22029971,39209.0,39198.0,0.00062106]
["bitfinex","BTCUSD",1647105069398,0.22129971,39209.0,39198.0,0.00062106]
["bitfinex","BTCUSD",1647105069598,0.06047086,39208.0,39198.0,0.00062106]
["bitfinex","BTCUSD",1647105069796,0.06047086,39208.0,39199.0,0.19433625]
["bitfinex","BTCUSD",1647105070198,0.06047086,39208.0,39200.0,0.387362]
["bitfinex","BTCUSD",1647105070863,0.06047086,39208.0,39200.0,0.451129]
["bitfinex","BTCUSD",1647105071562,0.06047086,39210.0,39205.0,0.18005641]
["bitfinex","BTCUSD",1647105072560,0.2,39208.0,39205.0,0.18005641]
["bitfinex","BTCUSD",1647105073563,0.201,39208.0,39205.0,0.18005641]
["bitfinex","BTCUSD",1647105073862,0.06047086,39207.0,39205.0,0.18005641]
["bitfinex","BTCUSD",1647105074062,0.06047086,39207.0,39206.0,0.387362]
["bitfinex","BTCUSD",1647105074890,0.24044732,39207.0,39206.0,0.387362]
["bitfinex","BTCUSD",1647105075092,0.24044732,39207.0,39205.0,0.18005641]
["bitfinex","BTCUSD",1647105075291,0.24044732,39207.0,39201.0,0.1001164]
["bitfinex","BTCUSD",1647105075498,0.06047086,39207.0,39206.0,0.002]
["bitfinex","BTCUSD",1647105075692,0.0656984,39207.0,39206.0,0.335336]
["bitfinex","BTCUSD",1647105076692,0.0656984,39207.0,39206.0,0.333336]
["bitfinex","BTCUSD",1647105077196,0.0656984,39207.0,39204.0,0.33331]
["bitfinex","BTCUSD",1647105077694,0.06047086,39206.0,39204.0,0.33331]
["bitfinex","BTCUSD",1647105079476,0.06047086,39206.0,39204.0,0.33531]
["bitfinex","BTCUSD",1647105080277,0.06047086,39206.0,39204.0,0.002]
["bitfinex","BTCUSD",1647105080682,0.06047086,39206.0,39198.0,0.00033371]
["bitfinex","BTCUSD",1647105081277,0.06047086,39206.0,39193.0,0.05]
["bitfinex","BTCUSD",1647105081480,0.30820528,39205.0,39198.0,0.00233371]
["bitfinex","BTCUSD",1647105081679,0.06047086,39204.0,39198.0,0.00233371]
["bitfinex","BTCUSD",1647105082306,0.18945552,39199.0,39198.0,0.00233371]
["bitfinex","BTCUSD",1647105082506,0.06047086,39199.0,39198.0,0.002]
["bitfinex","BTCUSD",1647105082704,0.06047086,39199.0,39198.0,0.00033187]
["bitfinex","BTCUSD",1647105083506,0.22358688,39199.0,39198.0,0.00033187]
["bitfinex","BTCUSD",1647105083708,0.06080266,39206.0,39198.0,0.00033187]
["bitfinex","BTCUSD",1647105083906,0.06113446,39206.0,39197.0,0.00033187]
["bitfinex","BTCUSD",1647105084108,0.30820528,39205.0,39197.0,0.00033187]
["bitfinex","BTCUSD",1647105084309,0.20088,39202.0,39197.0,0.00033187]
["bitfinex","BTCUSD",1647105084512,0.44783286,39201.0,39197.0,0.00033187]
["bitfinex","BTCUSD",1647105084713,0.22623788,39200.0,39197.0,0.00033187]
["bitfinex","BTCUSD",1647105084911,0.434362,39199.0,39197.0,0.00033187]
["bitfinex","BTCUSD",1647105085110,0.01274,39198.0,39197.0,0.00033187]
["bitfinex","BTCUSD",1647105085311,0.400102,39198.0,39197.0,0.00033187]
["bitfinex","BTCUSD",1647105085508,0.400102,39198.0,39190.0,0.00131924]
["bitfinex","BTCUSD",1647105085509,0.387362,39193.0,39190.0,0.00131924]
["bitfinex","BTCUSD",1647105085757,0.437362,39193.0,39191.0,0.22858114]
["bitfinex","BTCUSD",1647105085967,0.437362,39193.0,39190.0,0.00131924]
["bitfinex","BTCUSD",1647105086557,0.06047086,39192.0,39190.0,0.00131924]
["bitfinex","BTCUSD",1647105086759,0.06047086,39192.0,39190.0,0.00263846]
["bitfinex","BTCUSD",1647105086961,0.387362,39191.0,39190.0,0.00131922]
["bitfinex","BTCUSD",1647105087560,0.44783286,39191.0,39190.0,0.00131922]
["bitfinex","BTCUSD",1647105087758,2.51178274,39191.0,39190.0,0.00131922]
["bitfinex","BTCUSD",1647105087958,2.89914474,39191.0,39190.0,0.00131922]
["bitfinex","BTCUSD",1647105088160,2.89914474,39191.0,39187.0,0.0002]
["bitfinex","BTCUSD",1647105088362,0.44783286,39190.0,39187.0,0.0002]
["bitfinex","BTCUSD",1647105088764,0.06047086,39190.0,39187.0,0.0002]
["bitfinex","BTCUSD",1647105088962,0.06047086,39190.0,39188.0,0.22757964]
["bitfinex","BTCUSD",1647105089163,0.06047086,39190.0,39189.0,0.387362]
["bitfinex","BTCUSD",1647105089363,0.00023191,39194.0,39189.0,0.387362]
["bitfinex","BTCUSD",1647105089605,0.00023191,39194.0,39187.0,0.0002]
["bitfinex","BTCUSD",1647105089800,0.387362,39193.0,39187.0,0.0002]
["bitfinex","BTCUSD",1647105090000,0.2,39191.0,39187.0,0.0002]
["bitfinex","BTCUSD",1647105090299,0.06047086,39190.0,39187.0,0.0002]
["bitfinex","BTCUSD",1647105090698,0.06047086,39190.0,39187.0,0.15448973]
["bitfinex","BTCUSD",1647105091699,0.06047086,39190.0,39188.0,0.387362]
["bitfinex","BTCUSD",1647105092099,0.06047086,39190.0,39189.0,0.433647]
["bitfinex","BTCUSD",1647105092699,0.06047086,39190.0,39189.0,0.1]
["bitfinex","BTCUSD",1647105092900,0.06047086,39190.0,39187.0,0.00034252]
["bitfinex","BTCUSD",1647105092901,0.44783286,39190.0,39187.0,0.00034252]
["bitfinex","BTCUSD",1647105093101,0.06047086,39190.0,39187.0,0.00034252]
["bitfinex","BTCUSD",1647105093850,0.06047086,39190.0,39188.0,0.387362]
["bitfinex","BTCUSD",1647105094046,0.06047086,39190.0,39189.0,0.55281451]
["bitfinex","BTCUSD",1647105094748,0.06047086,39190.0,39189.0,0.54781451]
["bitfinex","BTCUSD",1647105095347,0.06047086,39190.0,39189.0,0.333647]
["bitfinex","BTCUSD",1647105095547,0.06047086,39190.0,39188.0,0.38770954]
["bitfinex","BTCUSD",1647105095946,0.06459654,39190.0,39188.0,0.38770954]
["bitfinex","BTCUSD",1647105096147,0.06047086,39189.0,39188.0,0.38771154]
["bitfinex","BTCUSD",1647105096351,0.06047086,39189.0,39188.0,0.48771154]
["bitfinex","BTCUSD",1647105096749,0.06047086,39189.0,39188.0,0.80033054]
["bitfinex","BTCUSD",1647105097003,0.00023191,39194.0,39190.0,0.7759]
["bitfinex","BTCUSD",1647105097201,0.00023191,39194.0,39192.0,1.00473916]
["bitfinex","BTCUSD",1647105097401,0.00023191,39194.0,39193.0,0.551078]
["bitfinex","BTCUSD",1647105097601,0.26023191,39194.0,39193.0,1.326978]
["bitfinex","BTCUSD",1647105097799,0.26023191,39194.0,39193.0,0.551078]
["bitfinex","BTCUSD",1647105097999,0.26023191,39194.0,39193.0,0.487308]
["bitfinex","BTCUSD",1647105099600,0.25523191,39194.0,39193.0,0.487308]
["bitfinex","BTCUSD",1647105101554,0.25523191,39194.0,39193.0,0.1]
["bitfinex","BTCUSD",1647105101849,0.25523191,39194.0,39189.0,0.1]
["bitfinex","BTCUSD",1647105102649,0.25523191,39194.0,39190.0,0.333613]
["bitfinex","BTCUSD",1647105103053,0.25523191,39194.0,39192.0,0.387342]
["bitfinex","BTCUSD",1647105103749,0.25523191,39194.0,39192.0,0.38765591]
["bitfinex","BTCUSD",1647105104353,0.25523191,39194.0,39193.0,0.433586]
["bitfinex","BTCUSD",1647105105413,0.26021323,39194.0,39193.0,0.43646244]
["bitfinex","BTCUSD",1647105107611,0.26021323,39194.0,39193.0,0.43946244]
["bitfinex","BTCUSD",1647105108013,0.24521323,39194.0,39193.0,0.43946244]
["bitfinex","BTCUSD",1647105108272,0.24521323,39194.0,39193.0,0.48946244]
["bitfinex","BTCUSD",1647105109277,0.24521323,39194.0,39193.0,0.48446244]
["bitfinex","BTCUSD",1647105109476,0.24521323,39194.0,39193.0,0.48546244]
["bitfinex","BTCUSD",1647105110776,0.24521323,39194.0,39193.0,0.48146244]
["bitfinex","BTCUSD",1647105111180,0.24521323,39194.0,39193.0,0.33646244]
["bitfinex","BTCUSD",1647105111881,0.24521323,39194.0,39193.0,0.32706244]
["bitfinex","BTCUSD",1647105112099,0.24521323,39194.0,39193.0,0.32718941]
["bitfinex","BTCUSD",1647105112300,0.24521323,39194.0,39193.0,0.39033341]
["bitfinex","BTCUSD",1647105113602,0.24521323,39194.0,39193.0,0.39333341]
["bitfinex","BTCUSD",1647105114205,0.24521323,39194.0,39193.0,0.00600341]
["bitfinex","BTCUSD",1647105114806,0.24521323,39194.0,39193.0,0.00300341]
["bitfinex","BTCUSD",1647105115404,0.49274034,39194.0,39193.0,0.00300341]
["bitfinex","BTCUSD",1647105115613,0.06070071,39194.0,39193.0,0.69682147]
["bitfinex","BTCUSD",1647105115874,0.0169,39202.0,39194.0,1.4]
["bitfinex","BTCUSD",1647105116072,0.0169,39202.0,39195.0,1.45319406]
["bitfinex","BTCUSD",1647105116273,0.0169,39202.0,39201.0,0.387413]
["bitfinex","BTCUSD",1647105116469,0.00033827,39206.0,39203.0,0.51561406]
["bitfinex","BTCUSD",1647105116669,0.00033827,39206.0,39205.0,0.387369]
["bitfinex","BTCUSD",1647105116871,0.00033827,39206.0,39205.0,0.95444106]
["bitfinex","BTCUSD",1647105117073,0.00033827,39206.0,39205.0,0.498124]
["bitfinex","BTCUSD",1647105117278,0.00033827,39206.0,39205.0,0.584369]
["bitfinex","BTCUSD",1647105118072,0.19492113,39214.0,39207.0,0.32387]
["bitfinex","BTCUSD",1647105118273,0.19492113,39214.0,39209.0,0.387321]
["bitfinex","BTCUSD",1647105118486,0.19492113,39214.0,39210.0,0.35331706]
["bitfinex","BTCUSD",1647105118677,0.0608075,39218.0,39213.0,0.38728]
["bitfinex","BTCUSD",1647105118872,0.0608075,39218.0,39215.0,0.073564]
["bitfinex","BTCUSD",1647105119072,0.0608075,39218.0,39217.0,0.387238]
["bitfinex","BTCUSD",1647105119374,0.0608075,39218.0,39217.0,0.584238]
["bitfinex","BTCUSD",1647105119614,0.19492113,39222.0,39217.0,0.584238]
["bitfinex","BTCUSD",1647105119815,0.19492113,39222.0,39218.0,0.163739]
["bitfinex","BTCUSD",1647105120010,0.19492113,39222.0,39219.0,0.073555]
["bitfinex","BTCUSD",1647105120611,0.0608075,39224.0,39219.0,0.073555]
["bitfinex","BTCUSD",1647105120812,0.0608075,39224.0,39220.0,0.097]
["bitfinex","BTCUSD",1647105121011,0.0608075,39224.0,39221.0,0.68875662]
["bitfinex","BTCUSD",1647105121213,0.0608075,39224.0,39223.0,0.7759]
["bitfinex","BTCUSD",1647105121411,0.00015704,39225.0,39223.0,1.26172662]
["bitfinex","BTCUSD",1647105121613,0.0608075,39229.0,39227.0,0.07839946]
["bitfinex","BTCUSD",1647105121813,0.0608075,39229.0,39228.0,0.896433]
["bitfinex","BTCUSD",1647105122012,0.0608075,39229.0,39228.0,1.19799662]
["bitfinex","BTCUSD",1647105122216,0.19492113,39235.0,39230.0,0.7759]
["bitfinex","BTCUSD",1647105122413,0.060656,39234.0,39233.0,0.913126]
["bitfinex","BTCUSD",1647105122614,0.060656,39234.0,39233.0,1.36079212]
["bitfinex","BTCUSD",1647105122812,0.060656,39234.0,39233.0,1.53102118]
["bitfinex","BTCUSD",1647105123249,0.19492113,39242.0,39234.0,2.412953]
["bitfinex","BTCUSD",1647105123453,0.36289759,39245.0,39235.0,1.196412]
["bitfinex","BTCUSD",1647105123651,0.36289759,39245.0,39235.0,1.296412]
["bitfinex","BTCUSD",1647105123953,0.19602113,39245.0,39235.0,1.396412]
["bitfinex","BTCUSD",1647105124250,0.21907707,39241.0,39235.0,0.620512]
["bitfinex","BTCUSD",1647105124452,0.21907707,39241.0,39235.0,0.073512]
["bitfinex","BTCUSD",1647105124657,0.00033139,39235.0,39228.0,0.003]
["bitfinex","BTCUSD",1647105124855,0.00033139,39235.0,39221.0,0.347]
["bitfinex","BTCUSD",1647105125051,0.00033139,39235.0,39224.0,0.387438]
["bitfinex","BTCUSD",1647105125261,0.00033139,39235.0,39224.0,0.434438]
["bitfinex","BTCUSD",1647105125449,0.06054606,39234.0,39229.0,0.073246]
["bitfinex","BTCUSD",1647105126448,0.06054606,39234.0,39230.0,0.073181]
["bitfinex","BTCUSD",1647105126653,0.06054606,39234.0,39228.0,0.387438]
["bitfinex","BTCUSD",1647105126851,0.06054606,39234.0,39230.0,0.19217261]
["bitfinex","BTCUSD",1647105127117,0.06054606,39234.0,39230.0,0.073202]
["bitfinex","BTCUSD",1647105127313,0.26,39234.0,39230.0,0.073202]
["bitfinex","BTCUSD",1647105127713,0.26,39234.0,39230.0,0.075202]
["bitfinex","BTCUSD",1647105128013,0.18004008,39233.0,39230.0,0.075202]
["bitfinex","BTCUSD",1647105128212,0.18004008,39233.0,39230.0,0.002]
["bitfinex","BTCUSD",1647105128813,0.2603314,39234.0,39224.0,0.0029158]
["bitfinex","BTCUSD",1647105129213,0.06052678,39233.0,39224.0,0.0029158]
["bitfinex","BTCUSD",1647105129814,0.06052678,39233.0,39225.0,0.387438]
["bitfinex","BTCUSD",1647105129815,0.19346045,39227.0,39225.0,0.387438]
["bitfinex","BTCUSD",1647105130017,0.19346045,39227.0,39224.0,0.0029158]
["bitfinex","BTCUSD",1647105130413,0.19346045,39227.0,39220.0,0.387438]
["bitfinex","BTCUSD",1647105130616,0.19346045,39227.0,39220.0,0.437438]
["bitfinex","BTCUSD",1647105130891,0.00096891,39233.0,39224.0,0.27103916]
["bitfinex","BTCUSD",1647105131188,0.00096891,39233.0,39224.0,0.21212962]
["bitfinex","BTCUSD",1647105131189,0.06045219,39232.0,39224.0,0.21212962]
["bitfinex","BTCUSD",1647105131391,0.06045219,39232.0,39225.0,0.373235]
["bitfinex","BTCUSD",1647105131590,0.06045219,39232.0,39225.0,0.423235]
["bitfinex","BTCUSD",1647105131792,0.06045219,39232.0,39226.0,0.1]
["bitfinex","BTCUSD",1647105131990,0.06045219,39232.0,39227.0,0.687429]
["bitfinex","BTCUSD",1647105132193,0.00096891,39233.0,39228.0,0.1]
["bitfinex","BTCUSD",1647105132388,0.00096891,39233.0,39229.0,0.073226]
["bitfinex","BTCUSD",1647105132789,0.22036598,39232.0,39229.0,0.073226]
["bitfinex","BTCUSD",1647105133092,0.22036598,39232.0,39228.0,0.1]
["bitfinex","BTCUSD",1647105133289,0.22036598,39232.0,39229.0,0.387438]
["bitfinex","BTCUSD",1647105133489,0.22036598,39232.0,39227.0,0.05]
["bitfinex","BTCUSD",1647105133689,0.22036598,39232.0,39223.0,0.102]
["bitfinex","BTCUSD",1647105133894,0.22036598,39232.0,39223.0,0.052]
["bitfinex","BTCUSD",1647105133895,0.00025071,39227.0,39223.0,0.052]
["bitfinex","BTCUSD",1647105134290,0.00025071,39227.0,39223.0,0.002]
["bitfinex","BTCUSD",1647105134930,0.00025071,39227.0,39219.0,0.00289483]
["bitfinex","BTCUSD",1647105135424,0.00025071,39227.0,39225.0,0.05]
["bitfinex","BTCUSD",1647105135425,0.387438,39226.0,39225.0,0.05]
["bitfinex","BTCUSD",1647105135622,0.387438,39226.0,39219.0,0.00389483]
["bitfinex","BTCUSD",1647105135623,0.1,39224.0,39219.0,0.00389483]
["bitfinex","BTCUSD",1647105135822,0.1,39224.0,39219.0,0.001]
["bitfinex","BTCUSD",1647105136021,0.44787527,39223.0,39219.0,0.001]
["bitfinex","BTCUSD",1647105136421,0.17066224,39222.0,39219.0,0.001]
["bitfinex","BTCUSD",1647105136623,0.387438,39221.0,39219.0,0.001]
["bitfinex","BTCUSD",1647105136822,0.387438,39221.0,39214.0,0.05]
["bitfinex","BTCUSD",1647105137024,0.06043727,39220.0,39211.0,0.23047419]
["bitfinex","BTCUSD",1647105137424,0.18858071,39216.0,39211.0,0.23047419]
["bitfinex","BTCUSD",1647105137626,0.06043727,39220.0,39211.0,0.23247419]
["bitfinex","BTCUSD",1647105137825,0.06043727,39220.0,39211.0,0.53247419]
["bitfinex","BTCUSD",1647105138024,0.06043727,39223.0,39211.0,0.53247419]
["bitfinex","BTCUSD",1647105138455,0.06043727,39223.0,39211.0,0.58247419]
["bitfinex","BTCUSD",1647105138656,0.178345,39218.0,39212.0,0.1]
["bitfinex","BTCUSD",1647105139258,0.178345,39218.0,39211.0,0.28047419]
["bitfinex","BTCUSD",1647105140066,0.687438,39217.0,39207.0,0.002]
["bitfinex","BTCUSD",1647105140266,0.047,39216.0,39207.0,0.002]
["bitfinex","BTCUSD",1647105140460,0.687438,39215.0,39207.0,0.002]
["bitfinex","BTCUSD",1647105140663,0.197,39214.0,39207.0,0.002]
["bitfinex","BTCUSD",1647105140861,0.74789305,39213.0,39201.0,0.00029849]
["bitfinex","BTCUSD",1647105141064,0.17064129,39208.0,39202.0,0.23759251]
["bitfinex","BTCUSD",1647105141265,0.3,39211.0,39202.0,0.23759251]
["bitfinex","BTCUSD",1647105141468,0.06045505,39213.0,39208.0,0.22850383]
["bitfinex","BTCUSD",1647105141861,0.06045505,39215.0,39208.0,0.22850383]
["bitfinex","BTCUSD",1647105142115,0.21045654,39211.0,39205.0,0.22222212]
["bitfinex","BTCUSD",1647105142314,0.06045505,39215.0,39206.0,0.073534]
["bitfinex","BTCUSD",1647105142514,0.06045505,39215.0,39206.0,0.387438]
["bitfinex","BTCUSD",1647105142714,0.00032394,39213.0,39207.0,0.1]
["bitfinex","BTCUSD",1647105142916,0.00032394,39213.0,39207.0,0.2723987]
["bitfinex","BTCUSD",1647105143515,0.00032394,39213.0,39208.0,0.387438]
["bitfinex","BTCUSD",1647105143717,0.00032741,39212.0,39209.0,0.173475]
["bitfinex","BTCUSD",1647105143914,0.00032741,39212.0,39209.0,0.073475]
["bitfinex","BTCUSD",1647105144318,0.00032741,39212.0,39209.0,0.123475]
["bitfinex","BTCUSD",1647105144515,0.00230239,39211.0,39209.0,0.123475]
["bitfinex","BTCUSD",1647105144916,0.1989586,39213.0,39209.0,0.123475]
["bitfinex","BTCUSD",1647105146149,0.0003288,39212.0,39209.0,0.123475]
["bitfinex","BTCUSD",1647105146352,0.0003288,39212.0,39209.0,0.223475]
["bitfinex","BTCUSD",1647105147852,0.1989586,39213.0,39209.0,0.225475]
["bitfinex","BTCUSD",1647105148055,0.1989586,39213.0,39209.0,0.223475]
["bitfinex","BTCUSD",1647105148254,0.26,39212.0,39209.0,0.123475]
["bitfinex","BTCUSD",1647105148452,0.1989586,39213.0,39212.0,0.56466858]
["bitfinex","BTCUSD",1647105148650,0.259428,39213.0,39212.0,0.00809289]
["bitfinex","BTCUSD",1647105149055,0.49838285,39213.0,39212.0,0.00809289]
["bitfinex","BTCUSD",1647105149700,0.49938285,39213.0,39212.0,0.00809289]
["bitfinex","BTCUSD",1647105150902,0.79838285,39213.0,39212.0,0.00809289]
["bitfinex","BTCUSD",1647105151105,0.49838285,39213.0,39212.0,0.00309289]
["bitfinex","BTCUSD",1647105151706,0.88882085,39213.0,39212.0,0.00309289]
["bitfinex","BTCUSD",1647105152105,1.18882085,39213.0,39212.0,0.00309289]
["bitfinex","BTCUSD",1647105152305,0.80138285,39213.0,39212.0,0.00309289]
["bitfinex","BTCUSD",1647105153004,1.38582085,39213.0,39212.0,0.00309289]
["bitfinex","BTCUSD",1647105153455,1.787438,39212.0,39211.0,0.00190765]
["bitfinex","BTCUSD",1647105153655,0.89530398,39213.0,39211.0,0.00190765]
["bitfinex","BTCUSD",1647105153859,0.047,39212.0,39211.0,0.00190765]
["bitfinex","BTCUSD",1647105154057,0.347,39212.0,39211.0,0.00190765]
["bitfinex","BTCUSD",1647105154356,0.1074694,39212.0,39211.0,0.00190765]
["bitfinex","BTCUSD",1647105155760,0.4074694,39212.0,39206.0,0.00423144]
["bitfinex","BTCUSD",1647105156156,0.4074694,39212.0,39206.0,0.00388974]
["bitfinex","BTCUSD",1647105156355,0.0604694,39211.0,39206.0,0.00388974]
["bitfinex","BTCUSD",1647105156999,0.0604694,39211.0,39206.0,0.00420191]
["bitfinex","BTCUSD",1647105157402,0.0604694,39211.0,39206.0,0.00386924]
["bitfinex","BTCUSD",1647105157800,0.0614694,39211.0,39206.0,0.00386924]
["bitfinex","BTCUSD",1647105158202,0.0604694,39210.0,39206.0,0.00418141]
["bitfinex","BTCUSD",1647105159408,0.0604694,39210.0,39209.0,0.28757071]
["bitfinex","BTCUSD",1647105159809,0.0604694,39210.0,39209.0,0.33757071]
["bitfinex","BTCUSD",1647105160007,0.0604694,39210.0,39209.0,0.073489]
["bitfinex","BTCUSD",1647105160208,0.26244629,39211.0,39209.0,0.173489]
["bitfinex","BTCUSD",1647105160410,0.26244629,39211.0,39210.0,0.387405]
["bitfinex","BTCUSD",1647105160620,0.26244629,39211.0,39210.0,0.1]
["bitfinex","BTCUSD",1647105161257,0.32289665,39211.0,39210.0,0.487438]
["bitfinex","BTCUSD",1647105162156,0.26244629,39211.0,39210.0,0.487438]
["bitfinex","BTCUSD",1647105163762,0.26244629,39211.0,39210.0,0.489438]
["bitfinex","BTCUSD",1647105164606,0.26244629,39211.0,39210.0,0.49252189]
["bitfinex","BTCUSD",1647105164913,0.26244629,39211.0,39210.0,0.49052189]
["bitfinex","BTCUSD",1647105165707,0.26244629,39211.0,39210.0,0.49252189]
["bitfinex","BTCUSD",1647105167208,0.26244629,39211.0,39210.0,0.50252189]
["bitfinex","BTCUSD",1647105167607,0.26244629,39211.0,39210.0,0.50052189]
["bitfinex","BTCUSD",1647105167807,0.26244629,39211.0,39210.0,0.50252189]
["bitfinex","BTCUSD",1647105168859,0.26244629,39211.0,39210.0,0.11508389]
["bitfinex","BTCUSD",1647105169058,0.26244629,39211.0,39210.0,0.01308389]
["bitfinex","BTCUSD",1647105169859,0.32294486,39211.0,39210.0,0.01308389]
["bitfinex","BTCUSD",1647105170358,0.32294486,39211.0,39210.0,0.40052189]
["bitfinex","BTCUSD",1647105170757,0.32294486,39211.0,39210.0,0.50052189]
["bitfinex","BTCUSD",1647105170956,0.32294486,39211.0,39210.0,0.11308389]
["bitfinex","BTCUSD",1647105171158,0.32294486,39211.0,39210.0,0.50052189]
["bitfinex","BTCUSD",1647105171360,0.32294486,39211.0,39210.0,0.11308389]
["bitfinex","BTCUSD",1647105171556,0.32294486,39211.0,39210.0,0.50052189]
["bitfinex","BTCUSD",1647105172211,0.32294486,39211.0,39210.0,0.11308389]
["bitfinex","BTCUSD",1647105172412,0.49701396,39211.0,39210.0,0.11308389]
["bitfinex","BTCUSD",1647105172611,0.32294486,39211.0,39210.0,0.01308389]
["bitfinex","BTCUSD",1647105174015,0.51755004,39211.0,39210.0,0.01308389]
["bitfinex","BTCUSD",1647105174814,0.32294486,39211.0,39210.0,0.01308389]
["bitfinex","BTCUSD",1647105175218,0.32364242,39211.0,39210.0,0.01308389]
["bitfinex","BTCUSD",1647105175867,0.32364242,39211.0,39210.0,0.01508389]
["bitfinex","BTCUSD",1647105176264,0.32364242,39211.0,39210.0,0.40252189]
["bitfinex","BTCUSD",1647105176462,0.32364242,39211.0,39209.0,0.38757844]
["bitfinex","BTCUSD",1647105176463,0.00791611,39210.0,39209.0,0.38757844]
["bitfinex","BTCUSD",1647105176861,0.00791611,39210.0,39209.0,0.48757844]
["bitfinex","BTCUSD",1647105177463,0.00791611,39210.0,39209.0,0.65586841]
["bitfinex","BTCUSD",1647105177864,0.00791611,39210.0,39209.0,0.48957844]
["bitfinex","BTCUSD",1647105178267,0.00791611,39210.0,39209.0,0.10214044]
["bitfinex","BTCUSD",1647105178666,0.30428087,39207.0,39206.0,0.00055914]
["bitfinex","BTCUSD",1647105178868,0.30428087,39207.0,39206.0,0.48799714]
["bitfinex","BTCUSD",1647105179066,0.30428087,39207.0,39206.0,0.38799714]
["bitfinex","BTCUSD",1647105179266,0.30428087,39207.0,39206.0,0.48799714]
["bitfinex","BTCUSD",1647105179531,0.30428087,39207.0,39206.0,0.17441801]
["bitfinex","BTCUSD",1647105179731,0.30428087,39207.0,39206.0,0.10091101]
["bitfinex","BTCUSD",1647105179932,0.30428087,39207.0,39206.0,0.10391101]
["bitfinex","BTCUSD",1647105180331,0.30428087,39207.0,39206.0,0.00391101]
["bitfinex","BTCUSD",1647105180532,0.36511276,39207.0,39206.0,0.00426288]
["bitfinex","BTCUSD",1647105181338,0.36511276,39207.0,39206.0,0.00126288]
["bitfinex","BTCUSD",1647105181732,0.36511276,39207.0,39206.0,0.00361475]
["bitfinex","BTCUSD",1647105182232,0.36511276,39207.0,39206.0,0.00333518]
["bitfinex","BTCUSD",1647105182830,0.36511276,39207.0,39206.0,0.00305561]
["bitfinex","BTCUSD",1647105183030,0.36511276,39207.0,39206.0,0.00135673]
["bitfinex","BTCUSD",1647105183851,0.36611276,39207.0,39206.0,0.00135673]
["bitfinex","BTCUSD",1647105184252,0.36611276,39207.0,39206.0,0.00165785]
["bitfinex","BTCUSD",1647105184856,0.36611276,39207.0,39206.0,0.00130598]
["bitfinex","BTCUSD",1647105185055,0.36611276,39207.0,39202.0,0.387438]
["bitfinex","BTCUSD",1647105185255,0.36611276,39207.0,39204.0,0.073555]
["bitfinex","BTCUSD",1647105185455,0.30528087,39207.0,39205.0,0.00030112]
["bitfinex","BTCUSD",1647105185654,0.30714679,39207.0,39206.0,0.38930179]
["bitfinex","BTCUSD",1647105185856,0.50714679,39207.0,39206.0,0.39130179]
["bitfinex","BTCUSD",1647105186056,0.50714679,39207.0,39206.0,0.17737079]
["bitfinex","BTCUSD",1647105186656,0.70714679,39207.0,39206.0,0.41678891]
["bitfinex","BTCUSD",1647105187125,0.70714679,39207.0,39206.0,0.17537079]
["bitfinex","BTCUSD",1647105187321,0.70714679,39207.0,39206.0,0.07537079]
["bitfinex","BTCUSD",1647105187921,0.70714679,39207.0,39206.0,0.07737079]
["bitfinex","BTCUSD",1647105188325,0.70714679,39207.0,39206.0,0.17737079]
["bitfinex","BTCUSD",1647105189125,0.70714679,39207.0,39206.0,0.17537079]
["bitfinex","BTCUSD",1647105190025,0.70714679,39207.0,39206.0,0.17737079]
["bitfinex","BTCUSD",1647105190961,0.70714679,39207.0,39206.0,0.17537079]
["bitfinex","BTCUSD",1647105191363,0.70714679,39207.0,39206.0,0.07537079]
["bitfinex","BTCUSD",1647105191762,0.70714679,39207.0,39206.0,0.07737079]
["bitfinex","BTCUSD",1647105192161,0.70714679,39207.0,39206.0,0.07758236]
["bitfinex","BTCUSD",1647105192366,0.88542053,39207.0,39206.0,0.07758236]
["bitfinex","BTCUSD",1647105192762,0.70714679,39207.0,39206.0,0.39151336]
["bitfinex","BTCUSD",1647105193162,0.7679769,39207.0,39206.0,0.49151336]
["bitfinex","BTCUSD",1647105193766,0.7679769,39207.0,39206.0,0.48951336]
["bitfinex","BTCUSD",1647105194164,0.70714679,39207.0,39206.0,0.48951336]
["bitfinex","BTCUSD",1647105195219,0.76798125,39207.0,39206.0,0.48951336]
["bitfinex","BTCUSD",1647105195813,0.76798125,39207.0,39206.0,0.17558236]
["bitfinex","BTCUSD",1647105196215,0.76798125,39207.0,39206.0,0.07558236]
["bitfinex","BTCUSD",1647105196517,1.06798125,39207.0,39206.0,0.00207536]
["bitfinex","BTCUSD",1647105196717,0.76798125,39207.0,39206.0,0.00207536]
["bitfinex","BTCUSD",1647105197618,0.76798125,39207.0,39206.0,0.00186379]
["bitfinex","BTCUSD",1647105201469,0.76798125,39207.0,39205.0,0.00207536]
["bitfinex","BTCUSD",1647105202130,0.06083446,39206.0,39205.0,0.00207536]
["bitfinex","BTCUSD",1647105202330,0.06083446,39206.0,39205.0,0.00186379]
["bitfinex","BTCUSD",1647105205135,0.06083446,39206.0,39205.0,0.38930179]
["bitfinex","BTCUSD",1647105205337,0.06083446,39206.0,39205.0,0.48930179]
["bitfinex","BTCUSD",1647105206564,0.06083446,39206.0,39205.0,0.10186379]
["bitfinex","BTCUSD",1647105206765,0.06083446,39206.0,39205.0,0.00186379]
["bitfinex","BTCUSD",1647105208764,0.06083446,39206.0,39204.0,0.00027172]
["bitfinex","BTCUSD",1647105209618,0.06083446,39206.0,39205.0,0.387437]
["bitfinex","BTCUSD",1647105209819,0.06083446,39206.0,39205.0,0.487437]
["bitfinex","BTCUSD",1647105210018,0.06083446,39206.0,39205.0,0.1]
["bitfinex","BTCUSD",1647105210721,0.06083446,39206.0,39205.0,0.2043882]
["bitfinex","BTCUSD",1647105210918,0.06083446,39206.0,39205.0,0.1043843]
["bitfinex","BTCUSD",1647105211319,0.06083446,39206.0,39205.0,0.0023591]
["bitfinex","BTCUSD",1647105212118,0.06109972,39206.0,39205.0,0.0023591]
["bitfinex","BTCUSD",1647105215175,0.06109972,39206.0,39202.0,0.00058412]
["bitfinex","BTCUSD",1647105215374,0.06395702,39206.0,39202.0,0.00058412]
["bitfinex","BTCUSD",1647105215575,0.22535738,39203.0,39202.0,0.00058412]
["bitfinex","BTCUSD",1647105215773,0.22535738,39203.0,39202.0,0.38802212]
["bitfinex","BTCUSD",1647105215976,0.06083446,39205.0,39202.0,0.17414512]
["bitfinex","BTCUSD",1647105216177,0.06083446,39205.0,39203.0,0.1]
["bitfinex","BTCUSD",1647105216378,0.06083446,39205.0,39202.0,0.00087618]
["bitfinex","BTCUSD",1647105216379,0.687438,39204.0,39202.0,0.00087618]
["bitfinex","BTCUSD",1647105216579,0.3,39203.0,39202.0,0.00087618]
["bitfinex","BTCUSD",1647105216779,0.29382034,39203.0,39202.0,0.00087618]
["bitfinex","BTCUSD",1647105217017,0.52076839,39203.0,39202.0,0.00087618]
["bitfinex","BTCUSD",1647105217220,0.52076839,39203.0,39202.0,0.00091913]
["bitfinex","BTCUSD",1647105217416,0.58160285,39203.0,39202.0,0.00091913]
["bitfinex","BTCUSD",1647105217621,0.63160285,39203.0,39202.0,0.00091913]
["bitfinex","BTCUSD",1647105217817,0.84301315,39203.0,39202.0,0.00091913]
["bitfinex","BTCUSD",1647105218417,0.84301315,39203.0,39202.0,0.00125414]
["bitfinex","BTCUSD",1647105218816,0.84301315,39203.0,39202.0,0.00096208]
["bitfinex","BTCUSD",1647105219018,0.63460285,39203.0,39202.0,0.00096208]
["bitfinex","BTCUSD",1647105219215,0.63160285,39203.0,39202.0,0.00096208]
["bitfinex","BTCUSD",1647105219418,0.84024468,39203.0,39202.0,0.00096208]
["bitfinex","BTCUSD",1647105219816,0.63160285,39203.0,39202.0,0.00067002]
["bitfinex","BTCUSD",1647105220016,0.63460285,39203.0,39202.0,0.00067002]
["bitfinex","BTCUSD",1647105220218,0.83560285,39203.0,39202.0,0.00067002]
["bitfinex","BTCUSD",1647105220419,0.18450876,39193.0,39192.0,0.39111874]
["bitfinex","BTCUSD",1647105220617,0.50962164,39201.0,39192.0,0.00234035]
["bitfinex","BTCUSD",1647105220868,0.72662328,39201.0,39192.0,0.00341644]
["bitfinex","BTCUSD",1647105221063,0.55962164,39201.0,39192.0,0.00341644]
["bitfinex","BTCUSD",1647105221267,0.06083446,39200.0,39192.0,0.00341644]
["bitfinex","BTCUSD",1647105221465,0.3,39199.0,39192.0,0.00341644]
["bitfinex","BTCUSD",1647105221667,0.387438,39198.0,39192.0,0.00341644]
["bitfinex","BTCUSD",1647105221863,0.06083446,39200.0,39192.0,0.00341644]
["bitfinex","BTCUSD",1647105221864,0.387438,39196.0,39192.0,0.00341644]
["bitfinex","BTCUSD",1647105222062,0.32045512,39200.0,39192.0,0.00341644]
["bitfinex","BTCUSD",1647105222063,0.57335923,39198.0,39192.0,0.00341644]
["bitfinex","BTCUSD",1647105222267,0.387438,39196.0,39192.0,0.00449253]
["bitfinex","BTCUSD",1647105222464,0.387438,39194.0,39192.0,0.00449253]
["bitfinex","BTCUSD",1647105222665,0.687438,39193.0,39192.0,0.00449253]
["bitfinex","BTCUSD",1647105222863,0.387438,39193.0,39192.0,0.00449253]
["bitfinex","BTCUSD",1647105223164,0.687438,39193.0,39192.0,0.00315218]
["bitfinex","BTCUSD",1647105223363,0.44827246,39193.0,39192.0,0.00422827]
["bitfinex","BTCUSD",1647105224365,0.06083446,39193.0,39192.0,0.00422827]
["bitfinex","BTCUSD",1647105224823,0.06083446,39193.0,39192.0,0.00315218]
["bitfinex","BTCUSD",1647105225222,0.387438,39194.0,39192.0,0.00315218]
["bitfinex","BTCUSD",1647105225622,0.06083446,39195.0,39192.0,0.00315218]
["bitfinex","BTCUSD",1647105226023,0.387438,39194.0,39192.0,0.00207609]
["bitfinex","BTCUSD",1647105226225,0.06083446,39193.0,39192.0,0.00207609]
["bitfinex","BTCUSD",1647105226622,0.44827246,39193.0,39192.0,0.00207609]
["bitfinex","BTCUSD",1647105226823,0.74827246,39193.0,39192.0,0.00207609]
["bitfinex","BTCUSD",1647105227028,0.74827246,39193.0,39188.0,0.001]
["bitfinex","BTCUSD",1647105227029,0.387438,39191.0,39188.0,0.001]
["bitfinex","BTCUSD",1647105227227,0.387438,39189.0,39188.0,0.001]
["bitfinex","BTCUSD",1647105227624,0.437438,39189.0,39188.0,0.001]
["bitfinex","BTCUSD",1647105228126,0.11083446,39189.0,39188.0,0.001]
["bitfinex","BTCUSD",1647105228368,0.74827246,39189.0,39188.0,0.001]
["bitfinex","BTCUSD",1647105228572,0.44827246,39189.0,39188.0,0.001]
["bitfinex","BTCUSD",1647105229168,0.74827246,39189.0,39188.0,0.001]
["bitfinex","BTCUSD",1647105229372,0.44827246,39189.0,39188.0,0.001]
["bitfinex","BTCUSD",1647105229567,0.70827246,39189.0,39188.0,0.001]
["bitfinex","BTCUSD",1647105229970,0.75927246,39189.0,39188.0,0.001]
["bitfinex","BTCUSD",1647105230570,0.92633688,39189.0,39188.0,0.001]
["bitfinex","BTCUSD",1647105230770,1.22633688,39189.0,39188.0,0.001]
["bitfinex","BTCUSD",1647105230970,0.92633688,39189.0,39188.0,0.001]
["bitfinex","BTCUSD",1647105231575,1.22633688,39189.0,39188.0,0.001]
["bitfinex","BTCUSD",1647105231770,0.88633688,39189.0,39188.0,0.001]
["bitfinex","BTCUSD",1647105232028,1.18633688,39189.0,39188.0,0.001]
["bitfinex","BTCUSD",1647105232239,0.002,39194.0,39188.0,0.001]
["bitfinex","BTCUSD",1647105232240,0.20863203,39204.0,39191.0,1.35]
["bitfinex","BTCUSD",1647105232538,0.76535,39203.0,39192.0,0.687525]
["bitfinex","BTCUSD",1647105232635,0.00027723,39204.0,39194.0,0.063776]
["bitfinex","BTCUSD",1647105232933,0.00027723,39204.0,39193.0,0.01274]
["bitfinex","BTCUSD",1647105232934,0.00027723,39204.0,39199.0,0.387525]
["bitfinex","BTCUSD",1647105233148,0.00027723,39204.0,39201.0,1.34935927]
["bitfinex","BTCUSD",1647105233332,0.00027723,39204.0,39203.0,1.1378241]
["bitfinex","BTCUSD",1647105233632,0.06085989,39206.0,39204.0,0.451285]
["bitfinex","BTCUSD",1647105233830,0.70428087,39207.0,39204.0,0.451285]
["bitfinex","BTCUSD",1647105233831,0.70428087,39207.0,39205.0,0.9507241]
["bitfinex","BTCUSD",1647105234031,0.70428087,39207.0,39206.0,0.4997241]
["bitfinex","BTCUSD",1647105234235,0.70428087,39207.0,39206.0,0.65072553]
["bitfinex","BTCUSD",1647105234431,0.70428087,39207.0,39206.0,0.151]
["bitfinex","BTCUSD",1647105234730,0.70428087,39207.0,39206.0,0.1]
["bitfinex","BTCUSD",1647105234934,0.76513638,39207.0,39206.0,0.1]
["bitfinex","BTCUSD",1647105235131,0.76513638,39207.0,39206.0,0.487525]
["bitfinex","BTCUSD",1647105235983,0.76513638,39207.0,39206.0,0.489525]
["bitfinex","BTCUSD",1647105236386,0.76513638,39207.0,39206.0,0.553288]
["bitfinex","BTCUSD",1647105236387,0.75781825,39207.0,39206.0,0.553288]
["bitfinex","BTCUSD",1647105236584,0.75781825,39207.0,39206.0,0.604288]
["bitfinex","BTCUSD",1647105236789,0.69696274,39207.0,39206.0,0.540525]
["bitfinex","BTCUSD",1647105237184,0.69696274,39207.0,39206.0,0.538525]
["bitfinex","BTCUSD",1647105237385,0.69696274,39207.0,39206.0,0.92540384]
["bitfinex","BTCUSD",1647105237586,0.69696274,39207.0,39206.0,0.538525]
["bitfinex","BTCUSD",1647105237785,0.69696274,39207.0,39206.0,0.53864931]
["bitfinex","BTCUSD",1647105238183,0.69696274,39207.0,39206.0,0.74712813]
["bitfinex","BTCUSD",1647105238383,0.66370722,39207.0,39206.0,0.74712813]
["bitfinex","BTCUSD",1647105238586,0.4,39207.0,39206.0,0.74712813]
["bitfinex","BTCUSD",1647105238785,0.4,39207.0,39206.0,0.387373]
["bitfinex","BTCUSD",1647105239619,0.66,39207.0,39206.0,0.387373]
["bitfinex","BTCUSD",1647105239819,0.72270324,39207.0,39206.0,0.39123362]
["bitfinex","BTCUSD",1647105240221,0.72270324,39207.0,39206.0,0.49123362]
["bitfinex","BTCUSD",1647105241824,0.72270324,39207.0,39206.0,0.54223362]
["bitfinex","BTCUSD",1647105242028,0.72270324,39207.0,39206.0,0.54523362]
["bitfinex","BTCUSD",1647105242425,0.72270324,39207.0,39206.0,0.54536596]
["bitfinex","BTCUSD",1647105243029,0.94228196,39207.0,39206.0,0.00699296]
["bitfinex","BTCUSD",1647105243290,1.24808686,39207.0,39206.0,0.00699296]
["bitfinex","BTCUSD",1647105243580,0.94228196,39207.0,39206.0,0.00399296]
["bitfinex","BTCUSD",1647105243779,0.72270324,39207.0,39206.0,0.00399296]
["bitfinex","BTCUSD",1647105243982,0.72270324,39207.0,39206.0,0.00499296]
["bitfinex","BTCUSD",1647105245280,0.72270324,39207.0,39206.0,0.00399296]
["bitfinex","BTCUSD",1647105248008,0.72370324,39207.0,39206.0,0.00399296]
["bitfinex","BTCUSD",1647105248610,0.72370324,39207.0,39206.0,0.22319764]
["bitfinex","BTCUSD",1647105249209,0.72270324,39207.0,39206.0,0.22319764]
["bitfinex","BTCUSD",1647105249413,0.72270324,39207.0,39206.0,0.61057064]
["bitfinex","BTCUSD",1647105249913,0.72270324,39207.0,39206.0,0.71057064]
["bitfinex","BTCUSD",1647105250211,0.72270324,39207.0,39206.0,0.71257064]
["bitfinex","BTCUSD",1647105250876,0.07430679,39207.0,39206.0,0.76257064]
["bitfinex","BTCUSD",1647105251077,0.07430679,39207.0,39206.0,1.26311833]
["bitfinex","BTCUSD",1647105251278,0.00028071,39208.0,39206.0,1.36969656]
["bitfinex","BTCUSD",1647105251476,0.00028071,39208.0,39207.0,0.527373]
["bitfinex","BTCUSD",1647105251677,0.00028071,39208.0,39207.0,1.314273]
["bitfinex","BTCUSD",1647105251875,0.1989586,39213.0,39209.0,0.7759]
["bitfinex","BTCUSD",1647105252078,0.1989586,39213.0,39212.0,2.17777542]
["bitfinex","BTCUSD",1647105252275,0.1989586,39213.0,39212.0,2.37877542]
["bitfinex","BTCUSD",1647105252876,0.1989586,39213.0,39212.0,2.5296116]
["bitfinex","BTCUSD",1647105253976,0.1989586,39213.0,39212.0,2.5146116]
["bitfinex","BTCUSD",1647105255414,0.1989586,39213.0,39212.0,1.44787542]
["bitfinex","BTCUSD",1647105255617,0.1989586,39213.0,39212.0,1.5600402]
["bitfinex","BTCUSD",1647105255917,0.1989586,39213.0,39212.0,1.32363778]
["bitfinex","BTCUSD",1647105256119,0.1989586,39213.0,39207.0,0.00552111]
["bitfinex","BTCUSD",1647105256418,0.17011352,39210.0,39208.0,0.387373]
["bitfinex","BTCUSD",1647105256615,0.07686,39210.0,39208.0,0.387373]
["bitfinex","BTCUSD",1647105257419,0.07686,39210.0,39209.0,0.451129]
["bitfinex","BTCUSD",1647105257817,0.1489586,39213.0,39209.0,0.451129]
["bitfinex","BTCUSD",1647105258016,0.1489586,39213.0,39209.0,0.454129]
["bitfinex","BTCUSD",1647105258470,0.1489586,39213.0,39212.0,0.2100909]
["bitfinex","BTCUSD",1647105258670,0.1489586,39213.0,39212.0,0.5974639]
["bitfinex","BTCUSD",1647105259166,0.1489586,39213.0,39212.0,0.6974639]
["bitfinex","BTCUSD",1647105259967,0.1489586,39213.0,39212.0,0.75873996]
["bitfinex","BTCUSD",1647105260173,0.3589586,39213.0,39212.0,0.75873996]
["bitfinex","BTCUSD",1647105260567,0.3589586,39213.0,39212.0,0.6994639]
["bitfinex","BTCUSD",1647105261169,0.3589586,39213.0,39212.0,0.6974639]
["bitfinex","BTCUSD",1647105261770,0.35643038,39213.0,39212.0,0.6974639]
["bitfinex","BTCUSD",1647105262013,0.41738923,39213.0,39212.0,0.7004639]
["bitfinex","BTCUSD",1647105262221,1.4,39212.0,39207.0,0.1]
["bitfinex","BTCUSD",1647105262423,0.15,39209.0,39200.0,0.1]
["bitfinex","BTCUSD",1647105262619,0.22926506,39201.0,39194.0,0.01274]
["bitfinex","BTCUSD",1647105262823,0.09885,39201.0,39194.0,0.01274]
["bitfinex","BTCUSD",1647105263020,0.09885,39201.0,39192.0,0.05]
["bitfinex","BTCUSD",1647105263021,0.06095885,39200.0,39192.0,0.05722705]
["bitfinex","BTCUSD",1647105263217,0.06095885,39200.0,39195.0,0.16877166]
["bitfinex","BTCUSD",1647105263419,0.06095885,39200.0,39196.0,0.387337]
["bitfinex","BTCUSD",1647105263818,0.17177839,39205.0,39197.0,0.20323891]
["bitfinex","BTCUSD",1647105264018,0.06095885,39207.0,39197.0,0.30323891]
["bitfinex","BTCUSD",1647105264217,0.06095885,39207.0,39198.0,0.1]
["bitfinex","BTCUSD",1647105264418,0.06095885,39207.0,39202.0,0.19798988]
["bitfinex","BTCUSD",1647105265901,0.06095885,39208.0,39202.0,0.19798988]
["bitfinex","BTCUSD",1647105266110,0.17847572,39206.0,39202.0,0.19798988]
["bitfinex","BTCUSD",1647105266503,0.06095885,39208.0,39202.0,0.19798988]
["bitfinex","BTCUSD",1647105266703,0.06095885,39209.0,39202.0,0.19798988]
["bitfinex","BTCUSD",1647105267108,9.923e-05,39211.0,39203.0,0.49691679]
["bitfinex","BTCUSD",1647105267308,9.923e-05,39211.0,39204.0,0.45099096]
["bitfinex","BTCUSD",1647105267506,9.923e-05,39211.0,39210.0,0.22702232]
["bitfinex","BTCUSD",1647105267710,9.923e-05,39211.0,39210.0,0.66535932]
["bitfinex","BTCUSD",1647105267907,0.06079027,39212.0,39210.0,0.66535932]
["bitfinex","BTCUSD",1647105268110,0.06079027,39212.0,39211.0,0.70105842]
["bitfinex","BTCUSD",1647105268311,0.06079027,39212.0,39211.0,0.7686522]
["bitfinex","BTCUSD",1647105268312,0.05079027,39212.0,39211.0,0.7686522]
["bitfinex","BTCUSD",1647105268705,0.05079027,39212.0,39211.0,0.53177569]
["bitfinex","BTCUSD",1647105269729,0.17040876,39222.0,39213.0,1.35]
["bitfinex","BTCUSD",1647105269934,0.17040876,39222.0,39211.0,0.56348642]
["bitfinex","BTCUSD",1647105269935,0.17040876,39222.0,39214.0,0.8031971]
["bitfinex","BTCUSD",1647105270130,0.17040876,39222.0,39215.0,0.051]
["bitfinex","BTCUSD",1647105270330,0.17014745,39222.0,39216.0,1.1503151]
["bitfinex","BTCUSD",1647105270529,0.16514745,39222.0,39217.0,0.051]
["bitfinex","BTCUSD",1647105270734,0.23611497,39227.0,39218.0,0.56438005]
["bitfinex","BTCUSD",1647105270931,0.06051704,39228.0,39221.0,0.13698]
["bitfinex","BTCUSD",1647105271133,0.06051704,39228.0,39223.0,0.177252]
["bitfinex","BTCUSD",1647105271534,0.22566449,39231.0,39223.0,0.250493]
["bitfinex","BTCUSD",1647105271733,0.22566449,39231.0,39222.0,0.051]
["bitfinex","BTCUSD",1647105272033,0.002,39228.0,39222.0,0.051]
["bitfinex","BTCUSD",1647105272635,0.002,39228.0,39222.0,0.03012952]
["bitfinex","BTCUSD",1647105272636,0.12985381,39227.0,39222.0,0.03012952]
["bitfinex","BTCUSD",1647105272835,0.2158832,39224.0,39222.0,0.03012952]
["bitfinex","BTCUSD",1647105273038,0.2158832,39224.0,39222.0,0.01421132]
["bitfinex","BTCUSD",1647105273039,0.387329,39223.0,39222.0,0.01421132]
["bitfinex","BTCUSD",1647105273266,0.2158832,39224.0,39222.0,0.01421132]
["bitfinex","BTCUSD",1647105273466,0.19195707,39223.0,39222.0,0.01421132]
["bitfinex","BTCUSD",1647105273663,0.25247411,39223.0,39222.0,0.01421132]
["bitfinex","BTCUSD",1647105274667,0.25247411,39223.0,39213.0,0.00013096]
["bitfinex","BTCUSD",1647105274668,0.68980311,39223.0,39213.0,0.00013096]
["bitfinex","BTCUSD",1647105274874,0.537329,39222.0,39213.0,0.00013096]
["bitfinex","BTCUSD",1647105275366,0.7456838,39222.0,39213.0,0.00013096]
["bitfinex","BTCUSD",1647105275565,0.44784604,39221.0,39213.0,0.00013096]
["bitfinex","BTCUSD",1647105275768,0.19879954,39214.0,39213.0,0.00013096]
["bitfinex","BTCUSD",1647105276067,0.06051704,39221.0,39218.0,0.4776527]
["bitfinex","BTCUSD",1647105276269,0.06051704,39221.0,39220.0,0.25052]
["bitfinex","BTCUSD",1647105276466,0.06051704,39221.0,39218.0,0.2271167]
["bitfinex","BTCUSD",1647105276667,0.06051704,39226.0,39218.0,0.2271167]
["bitfinex","BTCUSD",1647105277123,0.17305425,39223.0,39218.0,0.2271167]
["bitfinex","BTCUSD",1647105277328,0.17305425,39223.0,39215.0,0.1]
["bitfinex","BTCUSD",1647105277530,0.06051704,39222.0,39215.0,0.10013079]
["bitfinex","BTCUSD",1647105278027,0.06051704,39222.0,39215.0,0.10213079]
["bitfinex","BTCUSD",1647105278431,0.06051704,39222.0,39216.0,0.22444476]
["bitfinex","BTCUSD",1647105278829,0.06051704,39222.0,39216.0,0.32444476]
["bitfinex","BTCUSD",1647105279830,0.06051704,39222.0,39216.0,0.22444476]
["bitfinex","BTCUSD",1647105280131,0.06051704,39222.0,39220.0,0.00435686]
["bitfinex","BTCUSD",1647105282172,0.06051704,39222.0,39221.0,0.00012606]
["bitfinex","BTCUSD",1647105284528,0.06051704,39222.0,39221.0,0.00302713]
["bitfinex","BTCUSD",1647105287330,0.44784604,39222.0,39221.0,0.00302713]
["bitfinex","BTCUSD",1647105287533,0.65620084,39222.0,39221.0,0.00302713]
["bitfinex","BTCUSD",1647105288129,0.66020084,39222.0,39221.0,0.00302713]
["bitfinex","BTCUSD",1647105288383,0.73490409,39222.0,39221.0,0.00302713]
["bitfinex","BTCUSD",1647105289184,0.69169674,39222.0,39221.0,0.00302713]
["bitfinex","BTCUSD",1647105289486,0.68769674,39222.0,39221.0,0.00302713]
["bitfinex","BTCUSD",1647105290088,0.22830205,39212.0,39209.0,0.01273]
["bitfinex","BTCUSD",1647105290285,0.22830205,39212.0,39204.0,0.3]
["bitfinex","BTCUSD",1647105290487,0.22830205,39212.0,39203.0,0.00031895]
["bitfinex","BTCUSD",1647105290683,0.22830205,39212.0,39203.0,0.00065669]
["bitfinex","BTCUSD",1647105291082,0.22830205,39212.0,39205.0,0.1778866]
["bitfinex","BTCUSD",1647105291083,0.06051704,39211.0,39205.0,0.1778866]
["bitfinex","BTCUSD",1647105291884,0.06051704,39211.0,39205.0,0.2778866]
["bitfinex","BTCUSD",1647105293328,0.06051704,39211.0,39205.0,0.1778866]
["bitfinex","BTCUSD",1647105294028,0.06051704,39211.0,39203.0,0.0006875]
["bitfinex","BTCUSD",1647105294231,0.06051704,39211.0,39203.0,0.00102695]
["bitfinex","BTCUSD",1647105294232,0.387329,39210.0,39203.0,0.00102695]
["bitfinex","BTCUSD",1647105294434,0.89028811,39210.0,39203.0,0.00102695]
["bitfinex","BTCUSD",1647105294630,0.94028811,39210.0,39203.0,0.00067891]
["bitfinex","BTCUSD",1647105294828,0.6457882,39210.0,39203.0,0.00067891]
["bitfinex","BTCUSD",1647105295028,0.19515318,39205.0,39203.0,0.00067891]
["bitfinex","BTCUSD",1647105295234,0.387329,39204.0,39203.0,0.00067891]
["bitfinex","BTCUSD",1647105295430,0.387329,39204.0,39203.0,0.00101836]
["bitfinex","BTCUSD",1647105296267,0.387329,39204.0,39203.0,0.2513379]
["bitfinex","BTCUSD",1647105296268,0.06251704,39204.0,39203.0,0.2513379]
["bitfinex","BTCUSD",1647105296669,0.06251704,39204.0,39203.0,0.25161675]
["bitfinex","BTCUSD",1647105297166,0.06251704,39204.0,39203.0,0.45507626]
["bitfinex","BTCUSD",1647105297369,0.06051704,39204.0,39203.0,0.45507626]
["bitfinex","BTCUSD",1647105297766,0.06051704,39204.0,39203.0,0.45473681]
["bitfinex","BTCUSD",1647105297966,0.06051704,39204.0,39203.0,0.45501565]
["bitfinex","BTCUSD",1647105298167,0.18158455,39209.0,39203.0,0.45501565]
["bitfinex","BTCUSD",1647105298367,0.06051704,39210.0,39203.0,0.20435665]
["bitfinex","BTCUSD",1647105298767,0.04989271,39200.0,39199.0,0.1]
["bitfinex","BTCUSD",1647105298971,0.04989271,39200.0,39199.0,0.350681]
["bitfinex","BTCUSD",1647105299527,0.04989271,39200.0,39199.0,0.53750779]
["bitfinex","BTCUSD",1647105299731,0.04989271,39200.0,39199.0,0.35179649]
["bitfinex","BTCUSD",1647105301726,0.02989271,39200.0,39199.0,0.35179649]
["bitfinex","BTCUSD",1647105302730,0.02989271,39200.0,39199.0,0.350681]
["bitfinex","BTCUSD",1647105304366,0.03181176,39200.0,39199.0,0.350681]
["bitfinex","BTCUSD",1647105307425,0.02989271,39200.0,39199.0,0.350681]
["bitfinex","BTCUSD",1647105307629,9.355e-05,39202.0,39200.0,0.250683]
["bitfinex","BTCUSD",1647105308427,9.355e-05,39202.0,39199.0,0.1]
["bitfinex","BTCUSD",1647105308627,9.355e-05,39202.0,39199.0,0.25069]
["bitfinex","BTCUSD",1647105308828,0.0001871,39202.0,39199.0,0.25069]
["bitfinex","BTCUSD",1647105309229,0.0001871,39202.0,39200.0,0.00491514]
["bitfinex","BTCUSD",1647105309432,0.0001871,39202.0,39201.0,0.250676]
["bitfinex","BTCUSD",1647105310031,0.0001871,39202.0,39201.0,0.48862124]
["bitfinex","BTCUSD",1647105310232,0.0005062,39202.0,39201.0,0.48527424]
["bitfinex","BTCUSD",1647105310628,0.0005062,39202.0,39201.0,0.247329]
["bitfinex","BTCUSD",1647105311265,0.0008253,39202.0,39201.0,0.247329]
["bitfinex","BTCUSD",1647105311667,0.0008253,39202.0,39201.0,0.47556578]
["bitfinex","BTCUSD",1647105312068,0.0008253,39202.0,39201.0,0.247329]
["bitfinex","BTCUSD",1647105312266,0.00073175,39202.0,39201.0,0.24745297]
["bitfinex","BTCUSD",1647105312567,0.00092912,39202.0,39201.0,0.24745297]
["bitfinex","BTCUSD",1647105313168,0.00092912,39202.0,39201.0,0.42257605]
["bitfinex","BTCUSD",1647105313369,0.00092912,39202.0,39201.0,0.47257605]
["bitfinex","BTCUSD",1647105314168,0.00092912,39202.0,39201.0,0.29745297]
["bitfinex","BTCUSD",1647105314632,0.00092912,39202.0,39201.0,0.30236811]
["bitfinex","BTCUSD",1647105315033,0.00092912,39202.0,39201.0,0.48518054]
["bitfinex","BTCUSD",1647105315429,0.00061002,39202.0,39201.0,0.48518054]
["bitfinex","BTCUSD",1647105316532,0.00029092,39202.0,39201.0,0.48518054]
["bitfinex","BTCUSD",1647105317733,0.00060084,39203.0,39201.0,0.48505657]
["bitfinex","BTCUSD",1647105318134,0.00060084,39203.0,39201.0,0.53905657]
["bitfinex","BTCUSD",1647105318383,0.00060084,39203.0,39201.0,1.31495657]
["bitfinex","BTCUSD",1647105318776,0.00091076,39203.0,39201.0,1.31495657]
["bitfinex","BTCUSD",1647105319177,1.417e-05,39203.0,39201.0,1.13214414]
["bitfinex","BTCUSD",1647105319578,1.417e-05,39203.0,39201.0,1.124229]
["bitfinex","BTCUSD",1647105319782,1.417e-05,39203.0,39202.0,0.00491514]
["bitfinex","BTCUSD",1647105319980,0.00028036,39203.0,39202.0,0.30323114]
["bitfinex","BTCUSD",1647105320179,0.00028036,39203.0,39202.0,0.40323114]
["bitfinex","BTCUSD",1647105320376,0.00028036,39203.0,39202.0,0.83897564]
["bitfinex","BTCUSD",1647105321181,0.00054655,39203.0,39202.0,0.83897564]
["bitfinex","BTCUSD",1647105322229,0.00054655,39203.0,39202.0,0.83910001]
["bitfinex","BTCUSD",1647105322827,0.00053238,39203.0,39202.0,0.83910001]
["bitfinex","BTCUSD",1647105324527,0.00026619,39203.0,39202.0,0.83910001]
["bitfinex","BTCUSD",1647105325327,0.00026619,39203.0,39202.0,0.84351334]
["bitfinex","BTCUSD",1647105325770,0.00026619,39203.0,39202.0,0.85625334]
["bitfinex","BTCUSD",1647105325977,0.00026619,39204.0,39202.0,0.85625334]
["bitfinex","BTCUSD",1647105326172,0.00026619,39204.0,39203.0,0.260048]
["bitfinex","BTCUSD",1647105326371,0.00026619,39204.0,39203.0,0.410048]
["bitfinex","BTCUSD",1647105326674,0.00026619,39204.0,39203.0,0.40222314]
["bitfinex","BTCUSD",1647105327271,0.00026619,39204.0,39203.0,0.45322314]
["bitfinex","BTCUSD",1647105327674,0.06051573,39214.0,39212.0,0.20088327]
["bitfinex","BTCUSD",1647105328271,0.06351573,39214.0,39212.0,0.20088327]
["bitfinex","BTCUSD",1647105328471,0.06051573,39213.0,39212.0,0.20088327]
["bitfinex","BTCUSD",1647105328685,0.24755087,39201.0,39199.0,0.81243519]
["bitfinex","BTCUSD",1647105328885,0.24755087,39201.0,39196.0,0.20748757]
["bitfinex","BTCUSD",1647105328886,1.65,39200.0,39196.0,0.20748757]
["bitfinex","BTCUSD",1647105329080,1.65,39200.0,39188.0,0.001]
["bitfinex","BTCUSD",1647105329081,0.387355,39196.0,39188.0,0.001]
["bitfinex","BTCUSD",1647105329274,0.387355,39193.0,39188.0,0.001]
["bitfinex","BTCUSD",1647105329520,0.86124028,39191.0,39188.0,0.001]
["bitfinex","BTCUSD",1647105329720,0.3,39190.0,39188.0,0.001]
["bitfinex","BTCUSD",1647105330024,0.5,39190.0,39188.0,0.248429]
["bitfinex","BTCUSD",1647105330220,0.5,39190.0,39189.0,0.547421]
["bitfinex","BTCUSD",1647105330420,0.002,39196.0,39190.0,0.24741]
["bitfinex","BTCUSD",1647105330817,0.5,39194.0,39193.0,0.17492164]
["bitfinex","BTCUSD",1647105331019,0.5,39194.0,39193.0,0.47959956]
["bitfinex","BTCUSD",1647105331417,0.56087303,39194.0,39193.0,0.47959956]
["bitfinex","BTCUSD",1647105331816,0.56087303,39194.0,39193.0,0.247389]
["bitfinex","BTCUSD",1647105332018,0.06087303,39194.0,39193.0,0.247389]
["bitfinex","BTCUSD",1647105332420,0.06087303,39200.0,39193.0,0.54781918]
["bitfinex","BTCUSD",1647105332626,0.5,39198.0,39194.0,0.247378]
["bitfinex","BTCUSD",1647105332825,0.06087303,39200.0,39196.0,0.247363]
["bitfinex","BTCUSD",1647105333023,0.06087303,39200.0,39198.0,0.247348]
["bitfinex","BTCUSD",1647105333281,0.24755087,39201.0,39200.0,0.00018408]
["bitfinex","BTCUSD",1647105333480,0.24755087,39201.0,39200.0,0.73228415]
["bitfinex","BTCUSD",1647105334283,0.00544368,39201.0,39200.0,0.83328415]
["bitfinex","BTCUSD",1647105334482,0.00065711,39205.0,39200.0,0.84602415]
["bitfinex","BTCUSD",1647105334681,0.00065711,39205.0,39202.0,0.297315]
["bitfinex","BTCUSD",1647105334888,0.00065711,39205.0,39203.0,0.351]
["bitfinex","BTCUSD",1647105335082,0.00065711,39205.0,39204.0,0.5473]
["bitfinex","BTCUSD",1647105335388,0.00065711,39205.0,39204.0,0.93703629]
["bitfinex","BTCUSD",1647105335882,0.0007244,39205.0,39204.0,0.93703629]
["bitfinex","BTCUSD",1647105336684,0.0007244,39205.0,39204.0,0.63703629]
["bitfinex","BTCUSD",1647105336881,0.0007244,39205.0,39204.0,0.93703629]
["bitfinex","BTCUSD",1647105337531,0.00044842,39205.0,39204.0,0.93703629]
["bitfinex","BTCUSD",1647105337731,0.00034327,39205.0,39204.0,0.93703629]
["bitfinex","BTCUSD",1647105338132,0.00034327,39205.0,39204.0,0.63703629]
["bitfinex","BTCUSD",1647105338332,0.00034327,39205.0,39204.0,0.4483]
["bitfinex","BTCUSD",1647105338935,0.00068656,39205.0,39204.0,0.4483]
["bitfinex","BTCUSD",1647105339234,0.00068656,39205.0,39204.0,0.7483]
["bitfinex","BTCUSD",1647105339435,0.00068656,39205.0,39204.0,0.4483]
["bitfinex","BTCUSD",1647105340235,0.00096011,39205.0,39204.0,0.4483]
["bitfinex","BTCUSD",1647105341504,0.00061684,39205.0,39204.0,0.4483]
["bitfinex","BTCUSD",1647105341701,0.00061684,39205.0,39204.0,0.3973]
["bitfinex","BTCUSD",1647105341903,0.12450205,39212.0,39204.0,0.2973]
["bitfinex","BTCUSD",1647105342104,0.00027355,39206.0,39204.0,0.3973]
["bitfinex","BTCUSD",1647105342303,0.00046434,39206.0,39205.0,0.347292]
["bitfinex","BTCUSD",1647105343207,0.00073789,39206.0,39205.0,0.347292]
["bitfinex","BTCUSD",1647105343403,0.00073789,39206.0,39205.0,0.247292]
["bitfinex","BTCUSD",1647105343603,0.00073789,39206.0,39205.0,0.347292]
["bitfinex","BTCUSD",1647105344403,0.00073789,39206.0,39205.0,0.42656111]
["bitfinex","BTCUSD",1647105344656,0.00073789,39206.0,39205.0,0.32656111]
["bitfinex","BTCUSD",1647105344954,0.0022731,39206.0,39205.0,0.32656111]
["bitfinex","BTCUSD",1647105345354,0.06316936,39206.0,39205.0,0.32656111]
["bitfinex","BTCUSD",1647105346858,0.06343808,39206.0,39205.0,0.32656111]
["bitfinex","BTCUSD",1647105347256,0.00254182,39206.0,39205.0,0.32656111]
["bitfinex","BTCUSD",1647105347858,0.00199472,39206.0,39205.0,0.32656111]
["bitfinex","BTCUSD",1647105348272,0.00199472,39206.0,39205.0,0.42656111]
["bitfinex","BTCUSD",1647105349674,0.00045951,39206.0,39205.0,0.42656111]
["bitfinex","BTCUSD",1647105351479,0.00045951,39206.0,39205.0,0.1]
["bitfinex","BTCUSD",1647105351480,0.2194175,39206.0,39205.0,0.1]
["bitfinex","BTCUSD",1647105351680,0.2194175,39206.0,39202.0,0.00050702]
["bitfinex","BTCUSD",1647105351878,0.2194175,39206.0,39203.0,0.247305]
["bitfinex","BTCUSD",1647105352133,0.06090183,39205.0,39202.0,0.15050702]
["bitfinex","BTCUSD",1647105352535,0.06090183,39205.0,39204.0,0.2473]
["bitfinex","BTCUSD",1647105352738,0.06090183,39205.0,39202.0,0.00050702]
["bitfinex","BTCUSD",1647105352937,0.387355,39203.0,39202.0,0.00081466]
["bitfinex","BTCUSD",1647105353135,0.44825683,39203.0,39202.0,0.00081466]
["bitfinex","BTCUSD",1647105353737,0.63534708,39203.0,39202.0,0.00081466]
["bitfinex","BTCUSD",1647105354137,0.24799208,39203.0,39202.0,0.00110402]
["bitfinex","BTCUSD",1647105354337,0.8753937,39203.0,39202.0,0.00110402]
["bitfinex","BTCUSD",1647105355140,0.4880387,39203.0,39202.0,0.00110402]
["bitfinex","BTCUSD",1647105355336,0.24899208,39203.0,39202.0,0.00110402]
["bitfinex","BTCUSD",1647105355536,0.24799208,39203.0,39202.0,0.00110402]
["bitfinex","BTCUSD",1647105356375,0.24999208,39203.0,39202.0,0.00110402]
["bitfinex","BTCUSD",1647105357472,0.63534708,39203.0,39202.0,0.00110402]
["bitfinex","BTCUSD",1647105357674,0.63553782,39203.0,39202.0,0.00110402]
["bitfinex","BTCUSD",1647105357873,0.59818282,39203.0,39191.0,0.1]
["bitfinex","BTCUSD",1647105358175,0.59818282,39203.0,39195.0,0.196283]
["bitfinex","BTCUSD",1647105358372,0.80676863,39203.0,39195.0,0.196283]
["bitfinex","BTCUSD",1647105358772,0.30372588,39192.0,39190.0,0.82631197]
["bitfinex","BTCUSD",1647105358977,0.30372588,39192.0,39191.0,0.47202911]
["bitfinex","BTCUSD",1647105359175,0.30372588,39192.0,39191.0,0.65535098]
["bitfinex","BTCUSD",1647105359370,0.30372588,39192.0,39191.0,0.47202911]
["bitfinex","BTCUSD",1647105360028,0.30372588,39192.0,39191.0,0.57202911]
["bitfinex","BTCUSD",1647105360627,0.30372588,39192.0,39191.0,0.75766658]
["bitfinex","BTCUSD",1647105362026,0.30372588,39192.0,39191.0,0.57202911]
["bitfinex","BTCUSD",1647105363573,0.30372588,39192.0,39191.0,0.79455081]
["bitfinex","BTCUSD",1647105364176,0.2407,39202.0,39191.0,0.85832481]
["bitfinex","BTCUSD",1647105364377,0.2407,39202.0,39201.0,0.00031381]
["bitfinex","BTCUSD",1647105364572,0.19480445,39203.0,39201.0,0.00031381]
["bitfinex","BTCUSD",1647105364777,0.19480445,39203.0,39202.0,0.31680488]
["bitfinex","BTCUSD",1647105364778,0.060949,39203.0,39202.0,0.31680488]
["bitfinex","BTCUSD",1647105364978,0.060949,39203.0,39202.0,0.55613631]
["bitfinex","BTCUSD",1647105365175,0.060949,39203.0,39202.0,0.65613631]
["bitfinex","BTCUSD",1647105365574,0.060949,39203.0,39202.0,0.70613631]
["bitfinex","BTCUSD",1647105365775,0.060949,39206.0,39202.0,0.347317]
["bitfinex","BTCUSD",1647105365975,0.060949,39206.0,39202.0,0.1]
["bitfinex","BTCUSD",1647105366174,0.060949,39206.0,39203.0,0.1]
["bitfinex","BTCUSD",1647105366777,0.17809897,39205.0,39203.0,0.1]
["bitfinex","BTCUSD",1647105367242,0.17809897,39205.0,39202.0,0.002]
["bitfinex","BTCUSD",1647105367644,0.060949,39204.0,39201.0,0.00031381]
["bitfinex","BTCUSD",1647105367845,0.060949,39204.0,39202.0,0.247314]
["bitfinex","BTCUSD",1647105367846,0.00017883,39203.0,39202.0,0.247314]
["bitfinex","BTCUSD",1647105368046,0.00017883,39203.0,39202.0,0.247316]
["bitfinex","BTCUSD",1647105370250,0.00017883,39203.0,39202.0,0.249316]
["bitfinex","BTCUSD",1647105371980,0.00017883,39203.0,39202.0,0.247316]
["bitfinex","BTCUSD",1647105372178,0.22158047,39205.0,39202.0,0.247316]
["bitfinex","BTCUSD",1647105372377,0.22158047,39205.0,39202.0,0.002]
["bitfinex","BTCUSD",1647105372579,0.060949,39204.0,39202.0,0.002]
["bitfinex","BTCUSD",1647105373582,0.20416887,39203.0,39201.0,0.00015038]
["bitfinex","BTCUSD",1647105373784,0.060949,39206.0,39201.0,0.00015038]
["bitfinex","BTCUSD",1647105374384,0.060949,39206.0,39202.0,0.247314]
["bitfinex","BTCUSD",1647105374669,0.060949,39206.0,39201.0,0.00038269]
["bitfinex","BTCUSD",1647105376259,0.060949,39206.0,39201.0,0.000615]
["bitfinex","BTCUSD",1647105377460,0.060949,39206.0,39201.0,0.00046462]
["bitfinex","BTCUSD",1647105377659,0.060949,39206.0,39201.0,0.00023231]
["bitfinex","BTCUSD",1647105378271,0.060949,39206.0,39201.0,0.00223231]
["bitfinex","BTCUSD",1647105378474,0.06118128,39207.0,39201.0,0.00223231]
["bitfinex","BTCUSD",1647105378677,0.06146413,39207.0,39202.0,0.00028289]
["bitfinex","BTCUSD",1647105378873,0.22261283,39205.0,39202.0,0.00028289]
["bitfinex","BTCUSD",1647105379174,0.06146413,39207.0,39202.0,0.00028289]
["bitfinex","BTCUSD",1647105379175,0.06123185,39207.0,39202.0,0.00028289]
["bitfinex","BTCUSD",1647105379778,0.06152713,39207.0,39202.0,0.00057821]
["bitfinex","BTCUSD",1647105379977,0.06152713,39207.0,39203.0,0.4452456]
["bitfinex","BTCUSD",1647105380385,0.060949,39206.0,39203.0,0.4452456]
["bitfinex","BTCUSD",1647105380582,0.060949,39206.0,39205.0,0.247292]
["bitfinex","BTCUSD",1647105380777,0.060949,39206.0,39205.0,0.298292]
["bitfinex","BTCUSD",1647105384435,0.060949,39206.0,39205.0,0.300292]
["bitfinex","BTCUSD",1647105384836,0.060949,39206.0,39205.0,0.400292]
["bitfinex","BTCUSD",1647105385638,0.060949,39206.0,39205.0,0.398292]
["bitfinex","BTCUSD",1647105385879,0.060949,39206.0,39205.0,0.298292]
["bitfinex","BTCUSD",1647105386080,0.060949,39206.0,39205.0,0.398292]
["bitfinex","BTCUSD",1647105386284,0.060949,39206.0,39205.0,0.400292]
["bitfinex","BTCUSD",1647105387684,0.060949,39206.0,39205.0,0.398292]
["bitfinex","BTCUSD",1647105388379,0.060949,39206.0,39205.0,0.400292]
["bitfinex","BTCUSD",1647105388580,0.060949,39206.0,39205.0,0.464046]
["bitfinex","BTCUSD",1647105388781,0.060949,39206.0,39203.0,0.05814119]
["bitfinex","BTCUSD",1647105388982,0.060949,39206.0,39204.0,0.051]
["bitfinex","BTCUSD",1647105390438,0.060949,39206.0,39205.0,0.063754]
["bitfinex","BTCUSD",1647105390642,0.060949,39206.0,39205.0,0.114754]
["bitfinex","BTCUSD",1647105390840,0.060949,39206.0,39205.0,0.051]
["bitfinex","BTCUSD",1647105393975,0.06081774,39206.0,39205.0,0.051]
["bitfinex","BTCUSD",1647105397041,0.06081774,39206.0,39205.0,0.031]
["bitfinex","BTCUSD",1647105407551,0.06081774,39206.0,39205.0,0.331]
["bitfinex","BTCUSD",1647105407753,0.00086873,39207.0,39205.0,1.2569]
["bitfinex","BTCUSD",1647105407950,0.00086873,39207.0,39206.0,1.189649]
["bitfinex","BTCUSD",1647105407951,0.00058736,39207.0,39206.0,1.189649]
["bitfinex","BTCUSD",1647105408152,0.00025204,39207.0,39206.0,1.340649]
["bitfinex","BTCUSD",1647105408583,0.00025204,39207.0,39206.0,1.58058442]
["bitfinex","BTCUSD",1647105408780,0.00025204,39207.0,39206.0,1.80444576]
["bitfinex","BTCUSD",1647105408978,0.00055803,39207.0,39206.0,1.80444576]
["bitfinex","BTCUSD",1647105410180,0.00055803,39207.0,39206.0,2.0637046]
["bitfinex","BTCUSD",1647105410378,0.00085219,39207.0,39206.0,2.0677046]
["bitfinex","BTCUSD",1647105410579,0.00060015,39207.0,39206.0,2.0677046]
["bitfinex","BTCUSD",1647105410980,0.00060015,39207.0,39206.0,1.80844576]
["bitfinex","BTCUSD",1647105411183,0.00060015,39207.0,39206.0,2.0677046]
["bitfinex","BTCUSD",1647105411380,0.00060015,39207.0,39206.0,1.80844576]
["bitfinex","BTCUSD",1647105411778,0.00060015,39207.0,39206.0,1.80444576]
["bitfinex","BTCUSD",1647105412031,0.00060015,39207.0,39206.0,2.0637046]
["bitfinex","BTCUSD",1647105412628,0.00029416,39207.0,39206.0,1.2878046]
["bitfinex","BTCUSD",1647105413127,0.00029416,39207.0,39206.0,1.02854576]
["bitfinex","BTCUSD",1647105413734,0.00029416,39207.0,39206.0,1.2878046]
["bitfinex","BTCUSD",1647105414531,0.00029416,39207.0,39206.0,1.2908046]
["bitfinex","BTCUSD",1647105414732,0.000114,39208.0,39206.0,1.2908046]
["bitfinex","BTCUSD",1647105414932,0.000114,39208.0,39207.0,0.3]
["bitfinex","BTCUSD",1647105415233,0.000114,39208.0,39207.0,0.351]
["bitfinex","BTCUSD",1647105415434,0.000114,39208.0,39207.0,1.1269]
["bitfinex","BTCUSD",1647105415789,0.000114,39208.0,39207.0,0.71025884]
["bitfinex","BTCUSD",1647105416592,0.00059112,39209.0,39208.0,0.8259]
["bitfinex","BTCUSD",1647105416792,0.00059112,39209.0,39208.0,1.2769]
["bitfinex","BTCUSD",1647105417194,0.00059112,39209.0,39208.0,1.34943557]
["bitfinex","BTCUSD",1647105417593,0.00090891,39209.0,39208.0,1.34943557]
["bitfinex","BTCUSD",1647105417993,0.00061335,39209.0,39208.0,1.34943557]
["bitfinex","BTCUSD",1647105418195,0.00061335,39209.0,39208.0,1.39943557]
["bitfinex","BTCUSD",1647105418397,0.45645937,39219.0,39216.0,0.20549975]
["bitfinex","BTCUSD",1647105418598,0.06080353,39221.0,39218.0,0.063731]
["bitfinex","BTCUSD",1647105418801,0.06080353,39221.0,39213.0,1.23314845]
["bitfinex","BTCUSD",1647105419002,0.06080353,39221.0,39219.0,0.7759]
["bitfinex","BTCUSD",1647105419198,0.06080353,39221.0,39220.0,0.451]
["bitfinex","BTCUSD",1647105419398,0.20858581,39228.0,39220.0,0.151]
["bitfinex","BTCUSD",1647105419655,0.20858581,39228.0,39221.0,0.3]
["bitfinex","BTCUSD",1647105419859,0.38515077,39229.0,39222.0,0.051]
["bitfinex","BTCUSD",1647105420055,0.38515077,39229.0,39223.0,0.051]
["bitfinex","BTCUSD",1647105420254,0.38515077,39229.0,39224.0,0.051]
["bitfinex","BTCUSD",1647105420457,0.26937167,39228.0,39224.0,0.051]
["bitfinex","BTCUSD",1647105420654,0.22984091,39227.0,39224.0,0.051]
["bitfinex","BTCUSD",1647105421560,0.06078586,39226.0,39224.0,0.051]
["bitfinex","BTCUSD",1647105422555,0.06078586,39228.0,39224.0,0.053]
["bitfinex","BTCUSD",1647105423592,0.05578586,39228.0,39224.0,0.053]
["bitfinex","BTCUSD",1647105423789,0.05578586,39228.0,39224.0,0.051]
["bitfinex","BTCUSD",1647105425589,0.05578586,39228.0,39225.0,0.20860744]
["bitfinex","BTCUSD",1647105425793,0.05578586,39228.0,39224.0,0.051]
["bitfinex","BTCUSD",1647105428236,0.05578586,39230.0,39224.0,0.051]
["bitfinex","BTCUSD",1647105428434,0.1765921,39228.0,39224.0,0.051]
["bitfinex","BTCUSD",1647105429236,0.05578586,39227.0,39224.0,0.051]
["bitfinex","BTCUSD",1647105430037,0.05578586,39227.0,39221.0,0.1]
["bitfinex","BTCUSD",1647105430242,0.05578586,39227.0,39217.0,0.101]
["bitfinex","BTCUSD",1647105430436,0.05678586,39227.0,39219.0,0.002]
["bitfinex","BTCUSD",1647105430908,0.2030339,39222.0,39219.0,0.002]
["bitfinex","BTCUSD",1647105431306,0.001,39227.0,39219.0,0.002]
["bitfinex","BTCUSD",1647105431710,0.1765921,39228.0,39216.0,0.3]
["bitfinex","BTCUSD",1647105431908,0.19122901,39222.0,39216.0,0.3]
["bitfinex","BTCUSD",1647105432113,0.19122901,39222.0,39215.0,0.15]
["bitfinex","BTCUSD",1647105432308,0.19939428,39229.0,39216.0,1.2709424]
["bitfinex","BTCUSD",1647105432508,0.19939428,39229.0,39216.0,1.3219424]
["bitfinex","BTCUSD",1647105432708,0.19939428,39229.0,39217.0,0.1]
["bitfinex","BTCUSD",1647105432906,0.19939428,39229.0,39218.0,0.351]
["bitfinex","BTCUSD",1647105433107,0.06084765,39228.0,39218.0,0.351]
["bitfinex","BTCUSD",1647105433310,0.26659947,39228.0,39219.0,0.1]
["bitfinex","BTCUSD",1647105433511,0.26659947,39228.0,39220.0,0.351]
["bitfinex","BTCUSD",1647105434109,0.06084765,39227.0,39220.0,0.351]
["bitfinex","BTCUSD",1647105434530,0.06084765,39227.0,39220.0,0.353]
["bitfinex","BTCUSD",1647105435233,0.06084765,39227.0,39220.0,0.053]
["bitfinex","BTCUSD",1647105435833,0.06084765,39227.0,39220.0,0.051]
["bitfinex","BTCUSD",1647105436736,0.28551735,39226.0,39216.0,0.05]
["bitfinex","BTCUSD",1647105436936,0.06084765,39225.0,39217.0,0.1]
["bitfinex","BTCUSD",1647105437134,0.06084765,39225.0,39215.0,0.102]
["bitfinex","BTCUSD",1647105437734,0.20031447,39222.0,39215.0,0.1]
["bitfinex","BTCUSD",1647105437935,0.06084765,39221.0,39215.0,0.1]
["bitfinex","BTCUSD",1647105438133,0.06084765,39221.0,39214.0,0.1]
["bitfinex","BTCUSD",1647105438405,0.24401136,39221.0,39214.0,0.1]
["bitfinex","BTCUSD",1647105438601,0.24401136,39221.0,39215.0,0.053]
["bitfinex","BTCUSD",1647105438801,0.06084765,39221.0,39215.0,0.453]
["bitfinex","BTCUSD",1647105439001,0.20038565,39223.0,39215.0,0.403]
["bitfinex","BTCUSD",1647105439201,0.20038565,39223.0,39215.0,0.103]
["bitfinex","BTCUSD",1647105439800,0.21967372,39220.0,39215.0,0.103]
["bitfinex","BTCUSD",1647105440004,0.21967372,39220.0,39215.0,0.003]
["bitfinex","BTCUSD",1647105440403,0.21967372,39220.0,39213.0,0.113745]
["bitfinex","BTCUSD",1647105440600,0.21967372,39220.0,39215.0,0.003]
["bitfinex","BTCUSD",1647105440800,0.06084765,39219.0,39215.0,0.003]
["bitfinex","BTCUSD",1647105441802,0.06084765,39222.0,39214.0,0.1]
["bitfinex","BTCUSD",1647105442043,0.06084765,39222.0,39215.0,0.3]
["bitfinex","BTCUSD",1647105442245,0.18009181,39220.0,39217.0,0.00016314]
["bitfinex","BTCUSD",1647105442847,0.06084765,39219.0,39217.0,0.00016314]
["bitfinex","BTCUSD",1647105446496,0.06084765,39219.0,39217.0,0.00216314]
["bitfinex","BTCUSD",1647105447498,0.06084765,39219.0,39217.0,0.002]
["bitfinex","BTCUSD",1647105447900,0.00032714,39218.0,39215.0,0.0001656]
["bitfinex","BTCUSD",1647105448500,0.00021454,39218.0,39215.0,0.0031656]
["bitfinex","BTCUSD",1647105448699,0.06084765,39217.0,39215.0,0.0031656]
["bitfinex","BTCUSD",1647105448900,0.04823644,39223.0,39215.0,0.0031656]
["bitfinex","BTCUSD",1647105449104,0.2468,39226.0,39217.0,0.063737]
["bitfinex","BTCUSD",1647105449105,0.00030303,39220.0,39217.0,0.063737]
["bitfinex","BTCUSD",1647105449543,0.06067637,39219.0,39217.0,0.063737]
["bitfinex","BTCUSD",1647105449739,0.06067637,39219.0,39218.0,0.22170781]
["bitfinex","BTCUSD",1647105450140,0.06067637,39219.0,39217.0,0.063737]
["bitfinex","BTCUSD",1647105450545,0.06067637,39219.0,39218.0,0.002]
["bitfinex","BTCUSD",1647105451742,0.06067637,39219.0,39215.0,0.83218358]
["bitfinex","BTCUSD",1647105452142,0.06067637,39219.0,39218.0,0.0001631]
["bitfinex","BTCUSD",1647105454500,0.00057851,39220.0,39218.0,0.0031631]
["bitfinex","BTCUSD",1647105454702,0.00057851,39220.0,39218.0,0.0541631]
["bitfinex","BTCUSD",1647105454901,0.00057851,39220.0,39219.0,0.3]
["bitfinex","BTCUSD",1647105455102,0.00057851,39220.0,39219.0,0.351]
["bitfinex","BTCUSD",1647105455301,0.00057851,39220.0,39219.0,0.151]
["bitfinex","BTCUSD",1647105456103,0.00057851,39220.0,39219.0,0.33845171]
["bitfinex","BTCUSD",1647105456304,0.00027548,39220.0,39219.0,0.33845171]
["bitfinex","BTCUSD",1647105456505,0.00027548,39220.0,39219.0,0.34145171]
["bitfinex","BTCUSD",1647105456808,0.00027548,39220.0,39219.0,0.64145171]
["bitfinex","BTCUSD",1647105457353,0.00027548,39220.0,39219.0,0.34145171]
["bitfinex","BTCUSD",1647105457956,0.06067417,39222.0,39219.0,0.34145171]
["bitfinex","BTCUSD",1647105458161,0.06067417,39222.0,39220.0,0.1]
["bitfinex","BTCUSD",1647105458467,0.06067417,39222.0,39219.0,0.051]
["bitfinex","BTCUSD",1647105459459,0.06067417,39222.0,39219.0,0.26785422]
["bitfinex","BTCUSD",1647105460260,0.06067417,39222.0,39219.0,0.47510267]
["bitfinex","BTCUSD",1647105460461,0.06067417,39222.0,39219.0,0.47503252]
["bitfinex","BTCUSD",1647105460657,0.06067417,39222.0,39219.0,0.47803252]
["bitfinex","BTCUSD",1647105461894,0.06067417,39222.0,39219.0,0.47503252]
["bitfinex","BTCUSD",1647105462894,0.06067417,39222.0,39219.0,0.2581783]
["bitfinex","BTCUSD",1647105463095,0.06067417,39222.0,39219.0,0.05092985]
["bitfinex","BTCUSD",1647105463297,0.06067417,39222.0,39219.0,0.2581783]
["bitfinex","BTCUSD",1647105463497,0.00065467,39223.0,39220.0,0.20724845]
["bitfinex","BTCUSD",1647105463897,0.00097375,39223.0,39220.0,0.20724845]
["bitfinex","BTCUSD",1647105464550,0.06068755,39222.0,39220.0,0.20924845]
["bitfinex","BTCUSD",1647105465353,0.00066143,39223.0,39220.0,0.20924845]
["bitfinex","BTCUSD",1647105465751,0.00066143,39223.0,39220.0,0.20724845]
["bitfinex","BTCUSD",1647105465953,0.00066143,39223.0,39219.0,0.20724845]
["bitfinex","BTCUSD",1647105466361,0.00096678,39223.0,39220.0,0.20768656]
["bitfinex","BTCUSD",1647105466957,0.00062443,39223.0,39220.0,0.20768656]
["bitfinex","BTCUSD",1647105467357,0.00091269,39223.0,39220.0,0.20768656]
["bitfinex","BTCUSD",1647105467758,0.00059361,39223.0,39220.0,0.55868656]
["bitfinex","BTCUSD",1647105467957,0.00059361,39223.0,39220.0,0.25868656]
["bitfinex","BTCUSD",1647105468595,0.00087776,39223.0,39220.0,0.26068656]
["bitfinex","BTCUSD",1647105469897,0.00115563,39223.0,39220.0,0.051]
["bitfinex","BTCUSD",1647105470099,0.00115563,39223.0,39220.0,0.20768656]
["bitfinex","BTCUSD",1647105470699,0.00085028,39223.0,39220.0,0.002]
["bitfinex","BTCUSD",1647105471099,0.06068342,39222.0,39220.0,0.002]
["bitfinex","BTCUSD",1647105471900,0.06068342,39222.0,39219.0,0.20768656]
["bitfinex","BTCUSD",1647105474347,0.06068342,39222.0,39220.0,0.20768656]
["bitfinex","BTCUSD",1647105475043,0.0010881,39223.0,39220.0,0.20768656]
["bitfinex","BTCUSD",1647105475544,0.0010881,39223.0,39219.0,0.20768656]
["bitfinex","BTCUSD",1647105475821,0.00081023,39223.0,39219.0,0.20768656]
["bitfinex","BTCUSD",1647105476022,0.00081023,39223.0,39220.0,0.20768656]
["bitfinex","BTCUSD",1647105477026,0.06068472,39222.0,39220.0,0.20768656]
["bitfinex","BTCUSD",1647105478024,0.06068472,39227.0,39220.0,0.20768656]
["bitfinex","BTCUSD",1647105478226,0.00029922,39223.0,39220.0,0.20768656]
["bitfinex","BTCUSD",1647105478624,0.00029922,39223.0,39220.0,0.20968656]
["bitfinex","BTCUSD",1647105478824,0.00019185,39223.0,39220.0,0.20968656]
["bitfinex","BTCUSD",1647105479425,0.00048403,39223.0,39220.0,0.20968656]
["bitfinex","BTCUSD",1647105479847,0.06068472,39222.0,39220.0,0.20968656]
["bitfinex","BTCUSD",1647105480051,0.06068472,39222.0,39220.0,0.20768656]
["bitfinex","BTCUSD",1647105480648,0.06068472,39222.0,39220.0,0.20968656]
["bitfinex","BTCUSD",1647105481249,0.06068472,39222.0,39221.0,0.3]
["bitfinex","BTCUSD",1647105481449,0.06068472,39222.0,39221.0,0.351]
["bitfinex","BTCUSD",1647105481755,0.06068472,39222.0,39221.0,0.55868656]
["bitfinex","BTCUSD",1647105481952,0.00077621,39223.0,39222.0,0.04120571]
["bitfinex","BTCUSD",1647105481953,0.00105959,39223.0,39222.0,0.04120571]
["bitfinex","BTCUSD",1647105482156,0.00105959,39223.0,39222.0,0.39220571]
["bitfinex","BTCUSD",1647105482352,0.00105959,39223.0,39222.0,1.51606063]
["bitfinex","BTCUSD",1647105482353,0.00086774,39223.0,39222.0,1.51606063]
["bitfinex","BTCUSD",1647105482553,0.00086774,39223.0,39222.0,1.62823542]
["bitfinex","BTCUSD",1647105482953,0.00086774,39223.0,39222.0,1.35410558]
["bitfinex","BTCUSD",1647105483152,0.00086774,39223.0,39222.0,1.05410558]
["bitfinex","BTCUSD",1647105483153,0.00115112,39223.0,39222.0,1.05410558]
["bitfinex","BTCUSD",1647105483406,0.0011,39231.0,39223.0,0.7759]
["bitfinex","BTCUSD",1647105483608,0.0011,39231.0,39222.0,2.1056514]
["bitfinex","BTCUSD",1647105483609,0.0011,39231.0,39230.0,0.063709]
["bitfinex","BTCUSD",1647105483806,0.0011,39231.0,39230.0,2.44184716]
["bitfinex","BTCUSD",1647105484011,0.0011,39231.0,39230.0,2.56546598]
["bitfinex","BTCUSD",1647105484205,0.08142221,39232.0,39231.0,2.1259]
["bitfinex","BTCUSD",1647105484405,0.2,39236.0,39233.0,0.28491469]
["bitfinex","BTCUSD",1647105484608,0.2,39236.0,39234.0,0.32205641]
["bitfinex","BTCUSD",1647105484809,0.2,39236.0,39235.0,0.1]
["bitfinex","BTCUSD",1647105485006,0.2,39236.0,39235.0,0.214701]
["bitfinex","BTCUSD",1647105486207,0.2,39236.0,39235.0,0.114701]
["bitfinex","BTCUSD",1647105487840,0.2,39236.0,39235.0,0.2148369]
["bitfinex","BTCUSD",1647105488041,0.2,39236.0,39235.0,0.27348253]
["bitfinex","BTCUSD",1647105488642,0.2,39236.0,39235.0,0.49135071]
["bitfinex","BTCUSD",1647105490792,0.2,39236.0,39235.0,0.79535071]
["bitfinex","BTCUSD",1647105491596,0.18633368,39236.0,39235.0,0.79535071]
["bitfinex","BTCUSD",1647105491996,0.18633368,39236.0,39235.0,0.5148369]
["bitfinex","BTCUSD",1647105492198,0.18633368,39236.0,39235.0,0.2148369]
["bitfinex","BTCUSD",1647105492397,0.18633368,39236.0,39235.0,0.514701]
["bitfinex","BTCUSD",1647105492599,0.18633368,39236.0,39235.0,0.418701]
["bitfinex","BTCUSD",1647105492895,0.18633368,39236.0,39235.0,0.518701]
["bitfinex","BTCUSD",1647105493497,0.18633368,39236.0,39235.0,0.57727358]
["bitfinex","BTCUSD",1647105493896,0.18633368,39236.0,39235.0,0.57327358]
["bitfinex","BTCUSD",1647105494947,0.18633368,39236.0,39235.0,0.214701]
["bitfinex","BTCUSD",1647105495346,0.00069343,39237.0,39235.0,0.214701]
["bitfinex","BTCUSD",1647105495347,0.00033978,39237.0,39235.0,0.114701]
["bitfinex","BTCUSD",1647105495545,0.00067956,39237.0,39235.0,0.114701]
["bitfinex","BTCUSD",1647105495951,0.00067956,39237.0,39234.0,0.0001359]
["bitfinex","BTCUSD",1647105495952,0.2003998,39237.0,39234.0,0.0001359]
["bitfinex","BTCUSD",1647105496150,0.00067956,39237.0,39234.0,0.0001359]
["bitfinex","BTCUSD",1647105496447,0.00033978,39237.0,39234.0,0.0001359]
["bitfinex","BTCUSD",1647105496650,0.00033978,39237.0,39234.0,0.0021359]
["bitfinex","BTCUSD",1647105496845,0.20432215,39235.0,39234.0,0.0021359]
["bitfinex","BTCUSD",1647105497847,0.18438309,39235.0,39234.0,0.0021359]
["bitfinex","BTCUSD",1647105498495,0.17938309,39235.0,39234.0,0.0001359]
["bitfinex","BTCUSD",1647105498697,0.17938309,39235.0,39234.0,0.0011359]
["bitfinex","BTCUSD",1647105498895,0.0006243,39237.0,39234.0,0.0011359]
["bitfinex","BTCUSD",1647105499698,0.0006243,39237.0,39235.0,0.051]
["bitfinex","BTCUSD",1647105500102,0.0006243,39237.0,39236.0,0.07099267]
["bitfinex","BTCUSD",1647105500698,0.00028452,39237.0,39236.0,0.07099267]
["bitfinex","BTCUSD",1647105501098,0.00028452,39237.0,39236.0,0.25033936]
["bitfinex","BTCUSD",1647105501298,0.00028452,39237.0,39236.0,0.07099267]
["bitfinex","BTCUSD",1647105502238,0.00028452,39237.0,39236.0,0.07112625]
["bitfinex","BTCUSD",1647105502640,0.00028452,39237.0,39236.0,0.42212625]
["bitfinex","BTCUSD",1647105502843,0.0011,39240.0,39236.0,0.42212625]
["bitfinex","BTCUSD",1647105504646,0.0011,39240.0,39236.0,0.42512625]
["bitfinex","BTCUSD",1647105505050,0.00167576,39244.0,39242.0,0.20938421]
["bitfinex","BTCUSD",1647105505248,0.00167576,39244.0,39237.0,0.1]
["bitfinex","BTCUSD",1647105505249,0.0607466,39243.0,39239.0,0.051]
["bitfinex","BTCUSD",1647105505649,0.0607466,39243.0,39239.0,0.151]
["bitfinex","BTCUSD",1647105506203,0.0607466,39243.0,39239.0,0.37020493]
["bitfinex","BTCUSD",1647105506404,0.0607466,39243.0,39242.0,0.07443935]
["bitfinex","BTCUSD",1647105507204,0.00114428,39244.0,39243.0,0.063697]
["bitfinex","BTCUSD",1647105507704,0.0022,39245.0,39243.0,0.063697]
["bitfinex","BTCUSD",1647105508208,0.06074624,39244.0,39243.0,0.063697]
["bitfinex","BTCUSD",1647105508605,0.06074624,39244.0,39243.0,0.065697]
["bitfinex","BTCUSD",1647105509005,0.06074624,39244.0,39240.0,0.3]
["bitfinex","BTCUSD",1647105509006,0.06074624,39244.0,39240.0,0.28435148]
["bitfinex","BTCUSD",1647105509208,0.06074624,39244.0,39241.0,0.051]
["bitfinex","BTCUSD",1647105509862,0.06074624,39244.0,39241.0,0.24314839]
["bitfinex","BTCUSD",1647105510062,0.06074624,39244.0,39241.0,0.051]
["bitfinex","BTCUSD",1647105510264,0.06074624,39244.0,39243.0,0.05858035]
["bitfinex","BTCUSD",1647105510466,0.06074624,39244.0,39243.0,0.12227735]
["bitfinex","BTCUSD",1647105511465,0.06074624,39244.0,39243.0,0.063697]
["bitfinex","BTCUSD",1647105512068,0.06074624,39244.0,39241.0,0.051]
["bitfinex","BTCUSD",1647105512269,0.06074624,39244.0,39243.0,0.00013285]
["bitfinex","BTCUSD",1647105517548,0.06074624,39244.0,39239.0,0.363703]
["bitfinex","BTCUSD",1647105517747,0.06074624,39244.0,39241.0,0.051]
["bitfinex","BTCUSD",1647105518755,0.05304624,39244.0,39238.0,0.00013285]
["bitfinex","BTCUSD",1647105519352,0.20304624,39244.0,39238.0,0.00013285]
["bitfinex","BTCUSD",1647105519549,0.16963028,39243.0,39238.0,0.00013285]
["bitfinex","BTCUSD",1647105519750,0.22776287,39241.0,39238.0,0.00013285]
["bitfinex","BTCUSD",1647105520807,0.05304624,39240.0,39238.0,0.00213285]
["bitfinex","BTCUSD",1647105522010,0.05304624,39240.0,39238.0,0.00013285]
["bitfinex","BTCUSD",1647105522211,0.05304624,39240.0,39235.0,0.00025736]
["bitfinex","BTCUSD",1647105522712,0.05304624,39240.0,39238.0,0.002]
["bitfinex","BTCUSD",1647105523109,0.08,39239.0,39238.0,0.002]
["bitfinex","BTCUSD",1647105523612,0.13304624,39239.0,39238.0,0.002]
["bitfinex","BTCUSD",1647105523810,0.32774583,39239.0,39238.0,0.002]
["bitfinex","BTCUSD",1647105524013,0.32774583,39239.0,39235.0,0.00077208]
["bitfinex","BTCUSD",1647105524411,0.13304624,39239.0,39235.0,0.00077208]
["bitfinex","BTCUSD",1647105524670,0.08,39237.0,39235.0,0.00077208]
["bitfinex","BTCUSD",1647105524869,0.08,39237.0,39235.0,0.00277208]
["bitfinex","BTCUSD",1647105525271,0.08,39237.0,39235.0,0.00302944]
["bitfinex","BTCUSD",1647105525471,0.13304624,39236.0,39235.0,0.00302944]
["bitfinex","BTCUSD",1647105525870,0.13304624,39236.0,39235.0,0.00277208]
["bitfinex","BTCUSD",1647105526071,0.13304624,39236.0,39235.0,0.00077208]
["bitfinex","BTCUSD",1647105526469,0.13304624,39236.0,39235.0,0.00110137]
["bitfinex","BTCUSD",1647105526871,0.13304624,39236.0,39235.0,0.00084401]
["bitfinex","BTCUSD",1647105527571,0.13304624,39236.0,39235.0,0.0011733]
["bitfinex","BTCUSD",1647105527771,0.13304624,39236.0,39235.0,0.00091594]
["bitfinex","BTCUSD",1647105529001,0.13304624,39236.0,39235.0,0.00065858]
["bitfinex","BTCUSD",1647105529400,0.13304624,39236.0,39235.0,0.00032929]
["bitfinex","BTCUSD",1647105530004,0.13304624,39236.0,39235.0,0.2076856]
["bitfinex","BTCUSD",1647105530404,0.08,39236.0,39235.0,0.2076856]
["bitfinex","BTCUSD",1647105530601,0.08,39236.0,39235.0,0.20735631]
["bitfinex","BTCUSD",1647105530800,0.08,39236.0,39235.0,0.21035631]
["bitfinex","BTCUSD",1647105531407,0.03061477,39236.0,39235.0,0.63663813]
["bitfinex","BTCUSD",1647105531605,0.1021999,39245.0,39235.0,0.88949855]
["bitfinex","BTCUSD",1647105531807,0.0022,39245.0,39242.0,0.18362993]
["bitfinex","BTCUSD",1647105532059,0.0022,39245.0,39243.0,0.114696]
["bitfinex","BTCUSD",1647105532264,0.0022,39245.0,39244.0,0.051]
["bitfinex","BTCUSD",1647105532860,0.0022,39245.0,39244.0,0.351]
["bitfinex","BTCUSD",1647105533064,0.0022,39245.0,39244.0,0.55844263]
["bitfinex","BTCUSD",1647105533261,0.0022,39245.0,39244.0,0.051]
["bitfinex","BTCUSD",1647105534361,0.0022,39245.0,39244.0,0.351]
["bitfinex","BTCUSD",1647105534560,0.0022,39245.0,39244.0,0.051]
["bitfinex","BTCUSD",1647105534759,0.0022,39245.0,39244.0,0.054]
["bitfinex","BTCUSD",1647105535162,0.0022,39245.0,39244.0,0.354]
["bitfinex","BTCUSD",1647105536012,0.0022,39245.0,39244.0,0.351]
["bitfinex","BTCUSD",1647105536208,0.0022,39245.0,39244.0,1.2269]
["bitfinex","BTCUSD",1647105536410,0.0022,39245.0,39244.0,1.43434263]
["bitfinex","BTCUSD",1647105536710,0.0022,39245.0,39244.0,0.454]
["bitfinex","BTCUSD",1647105537013,0.0022,39245.0,39244.0,1.0921]
["bitfinex","BTCUSD",1647105537213,0.0022,39245.0,39244.0,2.23751599]
["bitfinex","BTCUSD",1647105537409,0.0022,39245.0,39244.0,1.46161599]
["bitfinex","BTCUSD",1647105537813,0.0022,39245.0,39244.0,1.41161599]
["bitfinex","BTCUSD",1647105538010,0.0022,39245.0,39244.0,1.40861599]
["bitfinex","BTCUSD",1647105538812,0.0022,39245.0,39244.0,1.41161599]
["bitfinex","BTCUSD",1647105539012,0.19318911,39253.0,39244.0,1.41161599]
["bitfinex","BTCUSD",1647105539013,0.00384646,39256.0,39245.0,0.05915016]
["bitfinex","BTCUSD",1647105539212,0.00384646,39256.0,39246.0,0.351]
["bitfinex","BTCUSD",1647105539413,0.00384646,39256.0,39247.0,0.17566943]
["bitfinex","BTCUSD",1647105539662,0.00384646,39256.0,39248.0,0.051]
["bitfinex","BTCUSD",1647105540073,0.25100064,39255.0,39248.0,0.051]
["bitfinex","BTCUSD",1647105540459,0.06076384,39255.0,39248.0,0.051]
["bitfinex","BTCUSD",1647105540858,0.11637388,39259.0,39248.0,0.053]
["bitfinex","BTCUSD",1647105541065,0.0011,39260.0,39250.0,0.15]
["bitfinex","BTCUSD",1647105541266,0.0011,39260.0,39255.0,0.7759]
["bitfinex","BTCUSD",1647105541467,0.0011,39260.0,39257.0,0.7759]
["bitfinex","BTCUSD",1647105541660,0.0011,39260.0,39258.0,0.351]
["bitfinex","BTCUSD",1647105541863,0.0011,39260.0,39259.0,0.351]
["bitfinex","BTCUSD",1647105542063,0.0011,39260.0,39259.0,0.051]
["bitfinex","BTCUSD",1647105544905,0.0011,39260.0,39259.0,0.055]
["bitfinex","BTCUSD",1647105545102,0.0011,39260.0,39259.0,0.13233769]
["bitfinex","BTCUSD",1647105545512,0.0011,39260.0,39259.0,0.43233769]
["bitfinex","BTCUSD",1647105545705,0.0011,39260.0,39259.0,0.53233769]
["bitfinex","BTCUSD",1647105545906,0.0011,39260.0,39259.0,0.451]
["bitfinex","BTCUSD",1647105546506,0.0011,39260.0,39259.0,1.2269]
["bitfinex","BTCUSD",1647105546706,0.0011,39260.0,39259.0,0.155]
["bitfinex","BTCUSD",1647105547165,0.0011,39260.0,39259.0,0.055]
["bitfinex","BTCUSD",1647105547366,0.0011,39260.0,39259.0,0.455]
["bitfinex","BTCUSD",1647105547967,0.0011,39260.0,39259.0,0.451]
["bitfinex","BTCUSD",1647105548870,0.0011,39260.0,39259.0,1.2309]
["bitfinex","BTCUSD",1647105549770,0.0011,39260.0,39259.0,0.455]
["bitfinex","BTCUSD",1647105549972,0.0011,39260.0,39259.0,1.2309]
["bitfinex","BTCUSD",1647105550273,0.0011,39260.0,39259.0,1.2269]
["bitfinex","BTCUSD",1647105550473,0.0011,39260.0,39259.0,0.451]
["bitfinex","BTCUSD",1647105550901,0.0011,39260.0,39259.0,1.2299]
["bitfinex","BTCUSD",1647105551103,0.0011,39260.0,39259.0,0.454]
["bitfinex","BTCUSD",1647105551504,0.0011,39265.0,39263.0,0.00529692]
["bitfinex","BTCUSD",1647105551706,0.0011,39265.0,39263.0,0.06896192]
["bitfinex","BTCUSD",1647105552006,0.0011,39265.0,39263.0,0.29589623]
["bitfinex","BTCUSD",1647105552401,0.0011,39265.0,39264.0,0.051]
["bitfinex","BTCUSD",1647105552905,0.0011,39265.0,39264.0,0.151]
["bitfinex","BTCUSD",1647105554105,0.0011,39265.0,39264.0,0.051]
["bitfinex","BTCUSD",1647105555657,0.0011,39265.0,39263.0,0.00529692]
["bitfinex","BTCUSD",1647105556856,0.0011,39265.0,39263.0,0.00729692]
["bitfinex","BTCUSD",1647105557557,0.18511596,39264.0,39263.0,0.00729692]
["bitfinex","BTCUSD",1647105558062,0.18511596,39264.0,39263.0,0.00529692]
["bitfinex","BTCUSD",1647105558299,0.40228089,39264.0,39263.0,0.00529692]
["bitfinex","BTCUSD",1647105560401,0.18511596,39264.0,39263.0,0.00529692]
["bitfinex","BTCUSD",1647105560603,0.18011596,39264.0,39263.0,0.00529692]
["bitfinex","BTCUSD",1647105561302,0.41202808,39264.0,39263.0,0.00529692]
["bitfinex","BTCUSD",1647105561502,0.47181805,39264.0,39263.0,0.00529692]
["bitfinex","BTCUSD",1647105562370,0.67181805,39264.0,39263.0,0.00529692]
["bitfinex","BTCUSD",1647105562570,0.96652723,39264.0,39263.0,0.00529692]
["bitfinex","BTCUSD",1647105562775,1.35,39263.0,39254.0,0.00067052]
["bitfinex","BTCUSD",1647105562971,0.15,39259.0,39254.0,0.00067052]
["bitfinex","BTCUSD",1647105563372,0.17649747,39256.0,39254.0,0.00101738]
["bitfinex","BTCUSD",1647105563969,0.21016379,39258.0,39254.0,0.00101738]
["bitfinex","BTCUSD",1647105564772,0.21016379,39258.0,39254.0,0.00168212]
["bitfinex","BTCUSD",1647105565470,0.05980345,39257.0,39254.0,0.00168212]
["bitfinex","BTCUSD",1647105566320,0.05980345,39257.0,39254.0,0.00134686]
["bitfinex","BTCUSD",1647105566719,0.05980345,39257.0,39254.0,0.00034686]
["bitfinex","BTCUSD",1647105566917,0.05980345,39257.0,39254.0,0.00367377]
["bitfinex","BTCUSD",1647105567719,0.05980345,39257.0,39256.0,0.00013101]
["bitfinex","BTCUSD",1647105568224,0.05,39259.0,39256.0,0.00013101]
["bitfinex","BTCUSD",1647105568618,0.24579991,39260.0,39256.0,0.00013101]
["bitfinex","BTCUSD",1647105568819,0.24579991,39260.0,39256.0,0.00113101]
["bitfinex","BTCUSD",1647105569020,0.00122866,39269.0,39263.0,0.06383265]
["bitfinex","BTCUSD",1647105569220,0.85869817,39264.0,39263.0,0.06383265]
["bitfinex","BTCUSD",1647105569420,0.70869817,39264.0,39263.0,0.06383265]
["bitfinex","BTCUSD",1647105570564,0.48665939,39264.0,39263.0,0.06383265]
["bitfinex","BTCUSD",1647105571363,0.698192,39264.0,39263.0,0.06383265]
["bitfinex","BTCUSD",1647105571564,0.25322279,39264.0,39263.0,0.06383265]
["bitfinex","BTCUSD",1647105572165,0.05980766,39264.0,39263.0,0.06383265]
["bitfinex","BTCUSD",1647105572568,0.44715766,39264.0,39263.0,0.06383265]
["bitfinex","BTCUSD",1647105572765,0.05980766,39264.0,39263.0,0.06383265]
["bitfinex","BTCUSD",1647105574621,0.05980766,39264.0,39263.0,0.25751993]
["bitfinex","BTCUSD",1647105574824,0.05980766,39264.0,39263.0,0.06683265]
["bitfinex","BTCUSD",1647105576026,0.05980766,39264.0,39263.0,0.06383265]
["bitfinex","BTCUSD",1647105578971,0.05980766,39264.0,39263.0,0.06583265]
["bitfinex","BTCUSD",1647105580268,0.05980766,39264.0,39263.0,0.06383265]
["bitfinex","BTCUSD",1647105580913,0.06280766,39264.0,39263.0,0.06383265]
["bitfinex","BTCUSD",1647105582115,0.05980766,39264.0,39263.0,0.06383265]
["bitfinex","BTCUSD",1647105582814,0.06280766,39264.0,39263.0,0.06383265]
["bitfinex","BTCUSD",1647105584217,0.05980766,39264.0,39263.0,0.06383265]
["bitfinex","BTCUSD",1647105587066,0.06280766,39264.0,39263.0,0.06383265]
["bitfinex","BTCUSD",1647105588069,0.05980766,39264.0,39263.0,0.06383265]
["bitfinex","BTCUSD",1647105589022,0.06380766,39264.0,39263.0,0.06383265]
["bitfinex","BTCUSD",1647105590122,0.05980766,39264.0,39263.0,0.06383265]
["bitfinex","BTCUSD",1647105590923,0.06180766,39264.0,39263.0,0.06383265]
["bitfinex","BTCUSD",1647105592272,0.05980766,39264.0,39263.0,0.06383265]
["bitfinex","BTCUSD",1647105597609,0.27208476,39264.0,39263.0,0.06383265]
["bitfinex","BTCUSD",1647105598408,0.05980766,39264.0,39263.0,0.06383265]
["bitfinex","BTCUSD",1647105599957,0.05980766,39264.0,39263.0,0.06370265]
["bitfinex","BTCUSD",1647105600255,0.41774578,39264.0,39263.0,0.06370265]
["bitfinex","BTCUSD",1647105600451,0.25980766,39264.0,39263.0,0.06370265]
["bitfinex","BTCUSD",1647105601152,0.46818739,39264.0,39263.0,0.06370265]
["bitfinex","BTCUSD",1647105601351,0.25980766,39264.0,39263.0,0.06370265]
["bitfinex","BTCUSD",1647105602155,0.46818747,39264.0,39263.0,0.06370265]
["bitfinex","BTCUSD",1647105602355,0.31818747,39264.0,39263.0,0.06370265]
["bitfinex","BTCUSD",1647105602557,0.26818747,39264.0,39263.0,0.06370265]
["bitfinex","BTCUSD",1647105602754,0.05980766,39264.0,39263.0,0.06370265]
["bitfinex","BTCUSD",1647105604004,0.05980766,39264.0,39263.0,0.11470265]
["bitfinex","BTCUSD",1647105604607,0.05980766,39264.0,39263.0,0.31020372]
["bitfinex","BTCUSD",1647105605014,0.05980766,39264.0,39263.0,0.11570265]
["bitfinex","BTCUSD",1647105606205,0.05980766,39264.0,39263.0,0.11470265]
["bitfinex","BTCUSD",1647105606907,0.05980766,39264.0,39263.0,0.11570265]
["bitfinex","BTCUSD",1647105608357,0.05980766,39264.0,39263.0,0.11470265]
["bitfinex","BTCUSD",1647105609257,0.05980766,39264.0,39263.0,0.29707834]
["bitfinex","BTCUSD",1647105609864,0.05980766,39264.0,39263.0,0.59707834]
["bitfinex","BTCUSD",1647105610058,0.00208259,39265.0,39264.0,0.03086063]
["bitfinex","BTCUSD",1647105610059,0.00198227,39265.0,39264.0,0.03086063]
["bitfinex","BTCUSD",1647105610263,0.00198227,39265.0,39264.0,0.08186063]
["bitfinex","BTCUSD",1647105610458,0.00169309,39265.0,39264.0,0.08186063]
["bitfinex","BTCUSD",1647105610658,0.00169309,39265.0,39264.0,0.03186063]
["bitfinex","BTCUSD",1647105610923,0.00198595,39265.0,39264.0,0.03186063]
["bitfinex","BTCUSD",1647105611521,0.00170166,39265.0,39264.0,0.03186063]
["bitfinex","BTCUSD",1647105611725,0.00170166,39265.0,39264.0,0.23889167]
["bitfinex","BTCUSD",1647105611925,0.00179786,39265.0,39264.0,0.23889167]
["bitfinex","BTCUSD",1647105612324,0.00148906,39265.0,39264.0,0.23889167]
["bitfinex","BTCUSD",1647105612521,0.00148906,39265.0,39264.0,0.60176112]
["bitfinex","BTCUSD",1647105612722,0.00148906,39265.0,39264.0,0.30176112]
["bitfinex","BTCUSD",1647105612922,0.00148906,39265.0,39264.0,0.30376112]
["bitfinex","BTCUSD",1647105613125,0.00148906,39265.0,39264.0,0.09673008]
["bitfinex","BTCUSD",1647105613126,0.00158526,39265.0,39264.0,0.09673008]
["bitfinex","BTCUSD",1647105613422,0.00158526,39265.0,39264.0,0.24087057]
["bitfinex","BTCUSD",1647105614224,0.00158526,39265.0,39264.0,0.53887057]
["bitfinex","BTCUSD",1647105614983,0.00158526,39265.0,39264.0,0.54087057]
["bitfinex","BTCUSD",1647105615377,0.0012924,39265.0,39264.0,0.24087057]
["bitfinex","BTCUSD",1647105616177,0.0012924,39265.0,39264.0,0.23887057]
["bitfinex","BTCUSD",1647105616377,0.0012924,39265.0,39264.0,0.03186063]
["bitfinex","BTCUSD",1647105616976,0.0011962,39265.0,39264.0,0.03386063]
["bitfinex","BTCUSD",1647105617679,0.0011,39265.0,39264.0,0.54087057]
["bitfinex","BTCUSD",1647105618324,0.0011,39265.0,39264.0,0.33186063]
["bitfinex","BTCUSD",1647105618821,0.0011,39265.0,39264.0,0.03186063]
["bitfinex","BTCUSD",1647105620921,0.0011,39265.0,39264.0,0.03386063]
["bitfinex","BTCUSD",1647105621222,0.0011,39265.0,39264.0,0.33386063]
["bitfinex","BTCUSD",1647105621421,0.0011,39265.0,39264.0,0.32826063]
["bitfinex","BTCUSD",1647105622067,0.0011,39265.0,39264.0,0.02826063]
["bitfinex","BTCUSD",1647105622675,0.0011,39265.0,39264.0,0.32826063]
["bitfinex","BTCUSD",1647105622873,0.0011,39265.0,39264.0,0.32626063]
["bitfinex","BTCUSD",1647105623069,0.0011,39265.0,39264.0,0.02626063]
["bitfinex","BTCUSD",1647105627013,0.0011,39265.0,39264.0,0.02926063]
["bitfinex","BTCUSD",1647105628812,0.0011,39265.0,39264.0,0.02626063]
["bitfinex","BTCUSD",1647105629011,0.0011,39265.0,39264.0,0.02926063]
["bitfinex","BTCUSD",1647105629213,0.007473,39273.0,39272.0,0.27696928]
["bitfinex","BTCUSD",1647105629414,0.19660869,39273.0,39272.0,0.27696928]
["bitfinex","BTCUSD",1647105629670,0.25660842,39273.0,39272.0,0.27696928]
["bitfinex","BTCUSD",1647105630067,0.45904788,39273.0,39272.0,0.27696928]
["bitfinex","BTCUSD",1647105630472,0.45157488,39273.0,39272.0,0.27696928]
["bitfinex","BTCUSD",1647105631772,0.83892488,39273.0,39272.0,0.27696928]
["bitfinex","BTCUSD",1647105631972,1.09874528,39273.0,39272.0,0.27696928]
["bitfinex","BTCUSD",1647105632771,1.26593998,39273.0,39272.0,0.27696928]
["bitfinex","BTCUSD",1647105632975,1.00611958,39273.0,39272.0,0.27696928]
["bitfinex","BTCUSD",1647105633171,0.93892488,39273.0,39272.0,0.27696928]
["bitfinex","BTCUSD",1647105633624,1.19929228,39273.0,39272.0,0.27696928]
["bitfinex","BTCUSD",1647105636627,1.39291304,39273.0,39272.0,0.27696928]
["bitfinex","BTCUSD",1647105637279,1.54291304,39273.0,39272.0,0.27696928]
["bitfinex","BTCUSD",1647105638982,1.6087205,39273.0,39272.0,0.27696928]
["bitfinex","BTCUSD",1647105639585,1.3483531,39273.0,39272.0,0.27696928]
["bitfinex","BTCUSD",1647105639987,1.60874807,39273.0,39272.0,0.27696928]
["bitfinex","BTCUSD",1647105641317,1.28254564,39273.0,39272.0,0.27696928]
["bitfinex","BTCUSD",1647105641518,1.54295409,39273.0,39272.0,0.27696928]
["bitfinex","BTCUSD",1647105642318,1.54295409,39273.0,39272.0,0.27672928]
["bitfinex","BTCUSD",1647105642519,1.54295409,39273.0,39272.0,0.27528928]
["bitfinex","BTCUSD",1647105642520,1.59433012,39273.0,39272.0,0.27528928]
["bitfinex","BTCUSD",1647105642719,1.28254564,39273.0,39272.0,0.27516928]
["bitfinex","BTCUSD",1647105642919,1.36165342,39273.0,39272.0,0.27516928]
["bitfinex","BTCUSD",1647105643118,1.36365342,39273.0,39272.0,0.27516928]
["bitfinex","BTCUSD",1647105643522,1.73735,39272.0,39270.0,0.00100179]
["bitfinex","BTCUSD",1647105643820,0.9630065,39271.0,39270.0,1.179e-05]
["bitfinex","BTCUSD",1647105644018,1.12602538,39271.0,39270.0,1.179e-05]
["bitfinex","BTCUSD",1647105644217,4.821e-05,39268.0,39263.0,0.06370265]
["bitfinex","BTCUSD",1647105644418,0.4104499,39265.0,39263.0,0.06370265]
["bitfinex","BTCUSD",1647105644665,1.04876901,39264.0,39263.0,0.06370265]
["bitfinex","BTCUSD",1647105645069,0.78831911,39264.0,39263.0,0.06370265]
["bitfinex","BTCUSD",1647105645264,1.0419396,39264.0,39263.0,0.06370265]
["bitfinex","BTCUSD",1647105645465,1.3023895,39264.0,39263.0,0.06370265]
["bitfinex","BTCUSD",1647105646067,1.2823895,39264.0,39263.0,0.06370265]
["bitfinex","BTCUSD",1647105646266,1.0219396,39264.0,39263.0,0.06370265]
["bitfinex","BTCUSD",1647105646667,1.54916697,39264.0,39263.0,0.06370265]
["bitfinex","BTCUSD",1647105647267,1.28871707,39264.0,39263.0,0.06370265]
["bitfinex","BTCUSD",1647105647566,1.54916697,39264.0,39263.0,0.06370265]
["bitfinex","BTCUSD",1647105648333,1.28871707,39264.0,39263.0,0.06370265]
["bitfinex","BTCUSD",1647105649634,1.49701872,39264.0,39263.0,0.06370265]
["bitfinex","BTCUSD",1647105650035,1.30339796,39264.0,39263.0,0.06370265]
["bitfinex","BTCUSD",1647105650438,1.09509631,39264.0,39263.0,0.06370265]
["bitfinex","BTCUSD",1647105650638,0.92831884,39264.0,39263.0,0.06370265]
["bitfinex","BTCUSD",1647105651638,1.13662049,39264.0,39263.0,0.06370265]
["bitfinex","BTCUSD",1647105651837,1.30339622,39264.0,39263.0,0.06370265]
["bitfinex","BTCUSD",1647105652093,1.09509457,39264.0,39263.0,0.06370265]
["bitfinex","BTCUSD",1647105652290,0.82831884,39264.0,39263.0,0.06370265]
["bitfinex","BTCUSD",1647105653093,0.82831884,39264.0,39262.0,0.00012533]
["bitfinex","BTCUSD",1647105653895,0.05999973,39263.0,39262.0,0.00012533]
["bitfinex","BTCUSD",1647105654097,0.44734973,39263.0,39262.0,0.00012533]
["bitfinex","BTCUSD",1647105654494,0.44734973,39263.0,39262.0,0.00039471]
["bitfinex","BTCUSD",1647105655094,0.45034973,39263.0,39262.0,0.00039471]
["bitfinex","BTCUSD",1647105656322,0.44734973,39263.0,39262.0,0.00039471]
["bitfinex","BTCUSD",1647105657122,0.45034973,39263.0,39262.0,0.00039471]
["bitfinex","BTCUSD",1647105658322,0.44734973,39263.0,39262.0,0.0007386]
["bitfinex","BTCUSD",1647105659125,0.44734973,39263.0,39262.0,0.00061327]
["bitfinex","BTCUSD",1647105659328,0.54734973,39263.0,39262.0,0.00048156]
["bitfinex","BTCUSD",1647105660371,0.54734973,39263.0,39262.0,0.00034389]
["bitfinex","BTCUSD",1647105661172,0.55034973,39263.0,39262.0,0.00034389]
["bitfinex","BTCUSD",1647105662179,0.65034973,39263.0,39262.0,0.00034389]
["bitfinex","BTCUSD",1647105662577,0.95034973,39263.0,39262.0,0.00034389]
["bitfinex","BTCUSD",1647105662777,0.95034973,39263.0,39261.0,0.00063536]
["bitfinex","BTCUSD",1647105662978,0.94734973,39263.0,39261.0,0.00063536]
["bitfinex","BTCUSD",1647105663179,0.95034973,39263.0,39261.0,0.00094428]
["bitfinex","BTCUSD",1647105663624,0.3,39262.0,39261.0,0.00094428]
["bitfinex","BTCUSD",1647105663831,0.74733073,39262.0,39261.0,0.00094428]
["bitfinex","BTCUSD",1647105664025,0.74233073,39262.0,39261.0,0.00094428]
["bitfinex","BTCUSD",1647105664825,0.74233073,39262.0,39261.0,0.0006266]
["bitfinex","BTCUSD",1647105665125,0.74533073,39262.0,39261.0,0.0006266]
["bitfinex","BTCUSD",1647105666025,0.74533073,39262.0,39261.0,0.00030892]
["bitfinex","BTCUSD",1647105666428,0.74233073,39262.0,39261.0,0.00030892]
["bitfinex","BTCUSD",1647105667370,0.74233073,39262.0,39260.0,0.00030025]
["bitfinex","BTCUSD",1647105667371,0.44733073,39262.0,39260.0,0.00030025]
["bitfinex","BTCUSD",1647105667571,0.387331,39261.0,39260.0,0.00030025]
["bitfinex","BTCUSD",1647105667769,0.49733073,39261.0,39260.0,0.00030025]
["bitfinex","BTCUSD",1647105667970,0.49733073,39261.0,39260.0,0.0006005]
["bitfinex","BTCUSD",1647105669275,0.49733073,39261.0,39260.0,0.00090864]
["bitfinex","BTCUSD",1647105670473,0.49733073,39261.0,39260.0,0.00121441]
["bitfinex","BTCUSD",1647105671123,0.49733073,39261.0,39260.0,0.00091416]
["bitfinex","BTCUSD",1647105671721,0.49733073,39261.0,39260.0,0.0012101]
["bitfinex","BTCUSD",1647105672623,0.49733073,39261.0,39260.0,0.00060171]
["bitfinex","BTCUSD",1647105674566,0.49733073,39261.0,39260.0,0.00029594]
["bitfinex","BTCUSD",1647105675567,0.49733073,39261.0,39259.0,0.00087717]
["bitfinex","BTCUSD",1647105675767,0.44733073,39260.0,39259.0,0.00087717]
["bitfinex","BTCUSD",1647105675970,0.44733073,39260.0,39259.0,0.00058123]
["bitfinex","BTCUSD",1647105676168,0.49733073,39260.0,39259.0,0.00058123]
["bitfinex","BTCUSD",1647105676367,0.10999973,39260.0,39259.0,0.00058123]
["bitfinex","BTCUSD",1647105676570,0.49733073,39260.0,39259.0,0.0008735]
["bitfinex","BTCUSD",1647105677068,0.49733073,39260.0,39259.0,0.00058454]
["bitfinex","BTCUSD",1647105677669,0.49733073,39260.0,39259.0,0.00089376]
["bitfinex","BTCUSD",1647105677870,0.10999973,39260.0,39259.0,0.00060149]
["bitfinex","BTCUSD",1647105679229,0.11299973,39260.0,39259.0,0.00060149]
["bitfinex","BTCUSD",1647105679629,0.11299973,39260.0,39259.0,0.00030922]
["bitfinex","BTCUSD",1647105680328,0.10999973,39260.0,39259.0,0.00030922]
["bitfinex","BTCUSD",1647105680531,0.49733073,39260.0,39258.0,0.00061846]
["bitfinex","BTCUSD",1647105680731,0.44733073,39259.0,39258.0,0.00061846]
["bitfinex","BTCUSD",1647105681133,0.49733073,39259.0,39258.0,0.00061846]
["bitfinex","BTCUSD",1647105681335,0.49733073,39259.0,39258.0,0.00094336]
["bitfinex","BTCUSD",1647105682187,0.49733073,39259.0,39258.0,0.00063413]
["bitfinex","BTCUSD",1647105682587,0.59733073,39259.0,39258.0,0.00095677]
["bitfinex","BTCUSD",1647105682789,0.80563238,39259.0,39258.0,0.00095677]
["bitfinex","BTCUSD",1647105683188,0.59933073,39259.0,39258.0,0.00095677]
["bitfinex","BTCUSD",1647105683387,0.59933073,39259.0,39258.0,0.00064754]
["bitfinex","BTCUSD",1647105683788,0.59933073,39259.0,39258.0,0.00097018]
["bitfinex","BTCUSD",1647105684389,0.85778063,39259.0,39258.0,0.00097018]
["bitfinex","BTCUSD",1647105684788,0.85778063,39259.0,39258.0,1.132e-05]
["bitfinex","BTCUSD",1647105685394,1.07665233,39259.0,39258.0,1.132e-05]
["bitfinex","BTCUSD",1647105685590,1.27775614,39259.0,39258.0,1.132e-05]
["bitfinex","BTCUSD",1647105687024,1.11097442,39259.0,39258.0,1.132e-05]
["bitfinex","BTCUSD",1647105687224,1.57748731,39259.0,39258.0,1.132e-05]
["bitfinex","BTCUSD",1647105687425,1.35,39258.0,39257.0,0.00018964]
["bitfinex","BTCUSD",1647105687623,2.437331,39258.0,39257.0,0.00029612]
["bitfinex","BTCUSD",1647105687823,2.65413426,39258.0,39257.0,0.00029612]
["bitfinex","BTCUSD",1647105688026,2.70413426,39258.0,39257.0,0.00029612]
["bitfinex","BTCUSD",1647105688223,2.92635355,39258.0,39257.0,0.00029612]
["bitfinex","BTCUSD",1647105688422,3.15921709,39258.0,39257.0,0.00029612]
["bitfinex","BTCUSD",1647105688628,3.16677209,39258.0,39257.0,0.00029612]
["bitfinex","BTCUSD",1647105689223,0.00017283,39244.0,39242.0,0.20700994]
["bitfinex","BTCUSD",1647105689424,0.00017283,39244.0,39241.0,0.20700994]
["bitfinex","BTCUSD",1647105690093,0.00017283,39244.0,39241.0,0.20777857]
["bitfinex","BTCUSD",1647105691091,0.00017283,39244.0,39241.0,0.20877857]
["bitfinex","BTCUSD",1647105691293,0.00017283,39244.0,39241.0,0.00176863]
["bitfinex","BTCUSD",1647105692493,0.00017283,39244.0,39241.0,0.00076863]
["bitfinex","BTCUSD",1647105693616,0.00017283,39244.0,39237.0,0.20700994]
["bitfinex","BTCUSD",1647105694119,0.00017283,39244.0,39236.0,0.0999999]
["bitfinex","BTCUSD",1647105694320,0.12262289,39244.0,39235.0,0.6383999]
["bitfinex","BTCUSD",1647105694520,0.12262289,39244.0,39235.0,0.3999999]
["bitfinex","BTCUSD",1647105694720,0.22037028,39240.0,39235.0,0.0999999]
["bitfinex","BTCUSD",1647105694923,0.22037028,39240.0,39232.0,0.3999999]
["bitfinex","BTCUSD",1647105694924,0.22740135,39238.0,39232.0,0.3999999]
["bitfinex","BTCUSD",1647105695122,0.22740135,39238.0,39231.0,0.20700994]
["bitfinex","BTCUSD",1647105695321,0.27740135,39238.0,39231.0,0.20700994]
["bitfinex","BTCUSD",1647105695520,0.1,39238.0,39231.0,0.20700994]
["bitfinex","BTCUSD",1647105695723,0.05,39238.0,39231.0,0.20700994]
["bitfinex","BTCUSD",1647105695920,0.1,39238.0,39231.0,0.20700994]
["bitfinex","BTCUSD",1647105696120,0.05,39238.0,39235.0,0.00089824]
["bitfinex","BTCUSD",1647105696321,0.387331,39237.0,39235.0,0.00089824]
["bitfinex","BTCUSD",1647105696521,0.23075591,39236.0,39235.0,0.00089824]
["bitfinex","BTCUSD",1647105696723,0.61808691,39236.0,39235.0,0.00089824]
["bitfinex","BTCUSD",1647105696921,0.66808691,39236.0,39235.0,0.00089824]
["bitfinex","BTCUSD",1647105697168,0.05,39236.0,39235.0,0.00089824]
["bitfinex","BTCUSD",1647105697569,0.15,39238.0,39235.0,0.00089824]
["bitfinex","BTCUSD",1647105698170,0.23343733,39237.0,39235.0,0.00089824]
["bitfinex","BTCUSD",1647105698870,0.23343733,39237.0,39233.0,0.00022463]
["bitfinex","BTCUSD",1647105699070,0.15,39238.0,39233.0,0.00022463]
["bitfinex","BTCUSD",1647105700480,0.387331,39237.0,39233.0,0.00022463]
["bitfinex","BTCUSD",1647105700676,0.387331,39235.0,39233.0,0.00022463]
["bitfinex","BTCUSD",1647105700925,0.387331,39235.0,39234.0,0.00022185]
["bitfinex","BTCUSD",1647105701115,0.437331,39235.0,39234.0,0.00022185]
["bitfinex","BTCUSD",1647105701322,1.01509655,39235.0,39234.0,0.00022185]
["bitfinex","BTCUSD",1647105701617,0.81509655,39235.0,39234.0,0.00022185]
["bitfinex","BTCUSD",1647105701816,0.75453805,39235.0,39234.0,0.00022185]
["bitfinex","BTCUSD",1647105702018,0.75453805,39235.0,39226.0,0.3250999]
["bitfinex","BTCUSD",1647105702019,2.1259,39234.0,39218.0,0.2584191]
["bitfinex","BTCUSD",1647105702222,0.587331,39229.0,39228.0,5.18e-06]
["bitfinex","BTCUSD",1647105702423,0.995883,39229.0,39228.0,5.18e-06]
["bitfinex","BTCUSD",1647105702620,2.03405251,39229.0,39228.0,5.18e-06]
["bitfinex","BTCUSD",1647105702821,2.03405251,39229.0,39215.0,0.83201798]
["bitfinex","BTCUSD",1647105702822,3.18128251,39229.0,39215.0,0.83201798]
["bitfinex","BTCUSD",1647105703120,0.387331,39218.0,39215.0,0.83201798]
["bitfinex","BTCUSD",1647105703321,0.437331,39218.0,39215.0,0.83201798]
["bitfinex","BTCUSD",1647105705379,0.43674954,39218.0,39215.0,0.83201798]
["bitfinex","BTCUSD",1647105706879,0.73674954,39218.0,39215.0,0.83201798]
["bitfinex","BTCUSD",1647105707082,0.43674954,39218.0,39215.0,0.83201798]
["bitfinex","BTCUSD",1647105707281,0.60369142,39218.0,39215.0,0.83201798]
["bitfinex","BTCUSD",1647105707483,0.43674954,39218.0,39215.0,0.83201798]
["bitfinex","BTCUSD",1647105707683,0.43693211,39218.0,39215.0,0.83201798]
["bitfinex","BTCUSD",1647105708318,0.0999,39217.0,39215.0,0.83201798]
["bitfinex","BTCUSD",1647105708522,0.387331,39216.0,39215.0,0.83219317]
["bitfinex","BTCUSD",1647105708718,0.437331,39216.0,39215.0,0.81132272]
["bitfinex","BTCUSD",1647105709319,0.439331,39216.0,39215.0,0.81132272]
["bitfinex","BTCUSD",1647105709721,0.49974139,39216.0,39215.0,0.81159315]
["bitfinex","BTCUSD",1647105710523,0.49774139,39216.0,39215.0,0.81159315]
["bitfinex","BTCUSD",1647105711022,0.49774139,39216.0,39215.0,0.81191583]
["bitfinex","BTCUSD",1647105711221,0.49974139,39216.0,39215.0,0.81174064]
["bitfinex","BTCUSD",1647105712467,0.49774139,39216.0,39215.0,0.81147021]
["bitfinex","BTCUSD",1647105713065,0.49774139,39216.0,39215.0,0.81114753]
["bitfinex","BTCUSD",1647105713664,0.54774139,39216.0,39215.0,0.81114753]
["bitfinex","BTCUSD",1647105714070,0.94774139,39216.0,39215.0,0.81114753]
["bitfinex","BTCUSD",1647105714468,0.64774139,39216.0,39215.0,0.81114753]
["bitfinex","BTCUSD",1647105714771,0.15541039,39216.0,39215.0,0.77636117]
["bitfinex","BTCUSD",1647105714967,0.54274139,39216.0,39215.0,0.77636117]
["bitfinex","BTCUSD",1647105715165,0.54574139,39216.0,39215.0,0.77636117]
["bitfinex","BTCUSD",1647105715569,0.54574139,39216.0,39215.0,0.58074823]
["bitfinex","BTCUSD",1647105715813,0.54574139,39216.0,39214.0,0.00031877]
["bitfinex","BTCUSD",1647105715814,1.737331,39215.0,39214.0,0.00031877]
["bitfinex","BTCUSD",1647105716020,0.487331,39215.0,39214.0,0.00031877]
["bitfinex","BTCUSD",1647105716413,0.787331,39215.0,39214.0,0.00031877]
["bitfinex","BTCUSD",1647105716614,0.84774139,39215.0,39214.0,0.00031877]
["bitfinex","BTCUSD",1647105716812,1.0391259,39215.0,39214.0,0.00031877]
["bitfinex","BTCUSD",1647105717111,1.20606778,39215.0,39214.0,0.00063754]
["bitfinex","BTCUSD",1647105718315,1.20606778,39215.0,39214.0,0.00095721]
["bitfinex","BTCUSD",1647105719317,0.20320584,39213.0,39206.0,0.00315678]
["bitfinex","BTCUSD",1647105719584,0.54774139,39212.0,39208.0,0.00127886]
["bitfinex","BTCUSD",1647105719983,0.16041039,39212.0,39208.0,0.00127886]
["bitfinex","BTCUSD",1647105720382,0.44774139,39211.0,39208.0,0.00127886]
["bitfinex","BTCUSD",1647105720985,0.06041039,39211.0,39208.0,0.00127886]
["bitfinex","BTCUSD",1647105721188,0.387331,39210.0,39208.0,0.00127886]
["bitfinex","BTCUSD",1647105721385,0.2405571,39209.0,39208.0,0.00127886]
["bitfinex","BTCUSD",1647105721587,0.82118534,39209.0,39208.0,0.00127886]
["bitfinex","BTCUSD",1647105721893,1.17118534,39209.0,39208.0,0.00127886]
["bitfinex","BTCUSD",1647105722089,0.87118534,39209.0,39208.0,0.00127886]
["bitfinex","BTCUSD",1647105722686,0.92118534,39209.0,39208.0,0.00127886]
["bitfinex","BTCUSD",1647105722887,1.22118534,39209.0,39208.0,0.00127886]
["bitfinex","BTCUSD",1647105723085,0.92118534,39209.0,39208.0,0.00127886]
["bitfinex","BTCUSD",1647105723315,1.09012722,39209.0,39208.0,0.00127886]
["bitfinex","BTCUSD",1647105723522,0.92318534,39209.0,39208.0,0.00127886]
["bitfinex","BTCUSD",1647105723719,1.39012722,39209.0,39208.0,0.00127886]
["bitfinex","BTCUSD",1647105723920,0.92318534,39209.0,39208.0,0.00127886]
["bitfinex","BTCUSD",1647105724118,1.39012722,39209.0,39208.0,0.00127886]
["bitfinex","BTCUSD",1647105724317,0.92318534,39209.0,39208.0,0.00127886]
["bitfinex","BTCUSD",1647105724521,1.48812722,39209.0,39208.0,0.00127886]
["bitfinex","BTCUSD",1647105724718,1.32118534,39209.0,39208.0,0.00127886]
["bitfinex","BTCUSD",1647105724919,1.32118534,39209.0,39207.0,0.00243438]
["bitfinex","BTCUSD",1647105724920,0.387331,39208.0,39207.0,0.00243438]
["bitfinex","BTCUSD",1647105725125,0.787331,39208.0,39207.0,4.38e-06]
["bitfinex","BTCUSD",1647105725321,0.787331,39208.0,39188.0,0.001]
["bitfinex","BTCUSD",1647105725322,6e-05,39205.0,39189.0,0.2431]
["bitfinex","BTCUSD",1647105725621,6e-05,39205.0,39196.0,0.00074315]
["bitfinex","BTCUSD",1647105725622,0.387331,39201.0,39196.0,0.00074315]
["bitfinex","BTCUSD",1647105725821,0.1,39200.0,39196.0,0.00074315]
["bitfinex","BTCUSD",1647105726020,0.05,39202.0,39196.0,0.00074315]
["bitfinex","BTCUSD",1647105726226,0.06041039,39201.0,39196.0,0.00074315]
["bitfinex","BTCUSD",1647105726422,0.06041039,39201.0,39196.0,0.30074315]
["bitfinex","BTCUSD",1647105726821,0.06041039,39201.0,39196.0,0.00074315]
["bitfinex","BTCUSD",1647105727262,0.06041039,39201.0,39199.0,0.17293725]
["bitfinex","BTCUSD",1647105727866,0.06041039,39201.0,39200.0,0.15]
["bitfinex","BTCUSD",1647105728066,0.06041039,39201.0,39200.0,0.020049]
["bitfinex","BTCUSD",1647105728267,6e-05,39205.0,39199.0,0.17293725]
["bitfinex","BTCUSD",1647105728867,6e-05,39205.0,39196.0,0.07973501]
["bitfinex","BTCUSD",1647105729365,6e-05,39205.0,39196.0,0.08089616]
["bitfinex","BTCUSD",1647105729766,6e-05,39205.0,39201.0,0.22037334]
["bitfinex","BTCUSD",1647105729964,6e-05,39205.0,39196.0,0.08089616]
["bitfinex","BTCUSD",1647105730165,6e-05,39205.0,39196.0,0.23089616]
["bitfinex","BTCUSD",1647105730566,6e-05,39205.0,39198.0,0.15]
["bitfinex","BTCUSD",1647105730828,6e-05,39205.0,39197.0,0.020046]
["bitfinex","BTCUSD",1647105731027,6e-05,39205.0,39198.0,0.020046]
["bitfinex","BTCUSD",1647105731230,6e-05,39205.0,39196.0,0.15306545]
["bitfinex","BTCUSD",1647105731534,6e-05,39205.0,39197.0,0.020046]
["bitfinex","BTCUSD",1647105731731,6e-05,39205.0,39196.0,0.1523223]
["bitfinex","BTCUSD",1647105731732,6e-05,39205.0,39204.0,0.15]
["bitfinex","BTCUSD",1647105731931,6e-05,39205.0,39204.0,0.20016128]
["bitfinex","BTCUSD",1647105732639,6e-05,39205.0,39204.0,0.59991398]
["bitfinex","BTCUSD",1647105732934,6e-05,39205.0,39204.0,0.69991398]
["bitfinex","BTCUSD",1647105737295,6e-05,39205.0,39204.0,0.47706996]
["bitfinex","BTCUSD",1647105737789,6e-05,39205.0,39204.0,0.24794468]
["bitfinex","BTCUSD",1647105739721,6e-05,39205.0,39204.0,0.071036]
["bitfinex","BTCUSD",1647105740720,6e-05,39205.0,39204.0,0.27065989]
["bitfinex","BTCUSD",1647105741122,6e-05,39205.0,39204.0,0.33885091]
["bitfinex","BTCUSD",1647105743379,6e-05,39205.0,39204.0,0.46797619]
["bitfinex","BTCUSD",1647105743579,6e-05,39205.0,39204.0,0.33885091]
["bitfinex","BTCUSD",1647105748721,6e-05,39205.0,39204.0,0.46797619]
["bitfinex","BTCUSD",1647105752184,6e-05,39205.0,39204.0,0.33885091]
["bitfinex","BTCUSD",1647105753421,6e-05,39205.0,39204.0,0.13922702]
["bitfinex","BTCUSD",1647105754520,6e-05,39205.0,39204.0,0.31026506]
["bitfinex","BTCUSD",1647105756421,0.06041039,39208.0,39206.0,0.020031]
["bitfinex","BTCUSD",1647105756621,0.06041039,39208.0,39207.0,0.051]
["bitfinex","BTCUSD",1647105756820,0.08197099,39206.0,39205.0,9.64e-06]
["bitfinex","BTCUSD",1647105757278,0.14238138,39206.0,39205.0,0.05100964]
["bitfinex","BTCUSD",1647105757875,0.14238138,39206.0,39205.0,0.22543828]
["bitfinex","BTCUSD",1647105758075,0.08197099,39206.0,39205.0,0.22543828]
["bitfinex","BTCUSD",1647105759280,0.08197099,39206.0,39205.0,0.05100964]
["bitfinex","BTCUSD",1647105760277,0.08197099,39206.0,39205.0,0.12953641]
["bitfinex","BTCUSD",1647105762618,0.08197099,39206.0,39205.0,0.22265008]
["bitfinex","BTCUSD",1647105763419,0.08197099,39206.0,39205.0,0.05100964]
["bitfinex","BTCUSD",1647105764683,0.08197099,39206.0,39205.0,0.23362527]
["bitfinex","BTCUSD",1647105765383,0.08297099,39206.0,39205.0,0.30206388]
["bitfinex","BTCUSD",1647105766685,0.08197099,39206.0,39205.0,0.30206388]
["bitfinex","BTCUSD",1647105766887,0.08197099,39206.0,39205.0,0.23362527]
["bitfinex","BTCUSD",1647105767087,0.08197099,39206.0,39205.0,9.64e-06]
["bitfinex","BTCUSD",1647105767287,0.32420185,39215.0,39207.0,0.85]
["bitfinex","BTCUSD",1647105767491,0.06562419,39215.0,39214.0,0.12912528]
["bitfinex","BTCUSD",1647105767688,0.06562419,39215.0,39214.0,0.48012528]
["bitfinex","BTCUSD",1647105767888,0.05991391,39221.0,39214.0,0.48012528]
["bitfinex","BTCUSD",1647105768529,0.05991391,39221.0,39214.0,0.18012528]
["bitfinex","BTCUSD",1647105768734,0.05991391,39223.0,39214.0,0.051]
["bitfinex","BTCUSD",1647105769132,0.22945238,39222.0,39214.0,0.051]
["bitfinex","BTCUSD",1647105769333,0.22945238,39222.0,39214.0,0.05092866]
["bitfinex","BTCUSD",1647105769334,0.20502328,39217.0,39214.0,0.05092866]
["bitfinex","BTCUSD",1647105769533,0.1719378,39215.0,39214.0,0.05092866]
["bitfinex","BTCUSD",1647105769734,0.23185171,39215.0,39214.0,0.05092866]
["bitfinex","BTCUSD",1647105769936,0.61920671,39215.0,39209.0,0.2278]
["bitfinex","BTCUSD",1647105770133,0.28185171,39215.0,39209.0,0.001]
["bitfinex","BTCUSD",1647105770532,0.28185171,39215.0,39207.0,0.051]
["bitfinex","BTCUSD",1647105770732,0.19345639,39209.0,39207.0,0.051]
["bitfinex","BTCUSD",1647105771431,0.19445639,39209.0,39207.0,0.051]
["bitfinex","BTCUSD",1647105771638,0.18945639,39209.0,39207.0,0.051]
["bitfinex","BTCUSD",1647105772275,0.15693034,39209.0,39207.0,0.051]
["bitfinex","BTCUSD",1647105772682,0.15593034,39209.0,39207.0,0.051]
["bitfinex","BTCUSD",1647105773277,0.15693034,39209.0,39207.0,0.051]
["bitfinex","BTCUSD",1647105773477,0.38607252,39209.0,39206.0,0.00031624]
["bitfinex","BTCUSD",1647105774078,0.15693034,39209.0,39206.0,0.00063246]
["bitfinex","BTCUSD",1647105774679,0.15593034,39209.0,39206.0,0.00063246]
["bitfinex","BTCUSD",1647105775084,1.4,39205.0,39188.0,0.001]
["bitfinex","BTCUSD",1647105775284,0.15,39200.0,39188.0,0.001]
["bitfinex","BTCUSD",1647105775486,0.15,39200.0,39183.0,3.003]
["bitfinex","BTCUSD",1647105775487,0.387355,39188.0,39183.0,0.40002514]
["bitfinex","BTCUSD",1647105775683,0.02087472,39184.0,39183.0,0.39902514]
["bitfinex","BTCUSD",1647105775925,0.40822972,39184.0,39183.0,0.39402514]
["bitfinex","BTCUSD",1647105776123,0.40822972,39184.0,39180.0,0.2081713]
["bitfinex","BTCUSD",1647105776124,0.42187472,39184.0,39180.0,0.003]
["bitfinex","BTCUSD",1647105776327,1.35,39180.0,39164.0,0.7655]
["bitfinex","BTCUSD",1647105776529,0.07087472,39178.0,39161.0,0.05]
["bitfinex","BTCUSD",1647105776730,0.02087472,39171.0,39164.0,0.0999]
["bitfinex","BTCUSD",1647105776928,0.02087472,39168.0,39157.0,0.001]
["bitfinex","BTCUSD",1647105777324,0.07187472,39168.0,39157.0,0.001]
["bitfinex","BTCUSD",1647105777525,1.35,39166.0,39152.0,0.05]
["bitfinex","BTCUSD",1647105777725,0.3,39165.0,39150.0,0.4904]
["bitfinex","BTCUSD",1647105778123,0.25004,39165.0,39148.0,0.12912528]
["bitfinex","BTCUSD",1647105778325,0.3,39164.0,39144.0,0.063855]
["bitfinex","BTCUSD",1647105778525,0.3,39164.0,39146.0,0.12412528]
["bitfinex","BTCUSD",1647105778723,0.3,39164.0,39153.0,0.22036802]
["bitfinex","BTCUSD",1647105778925,0.25004,39165.0,39153.0,0.22036802]
["bitfinex","BTCUSD",1647105779128,0.25004,39165.0,39161.0,0.22681733]
["bitfinex","BTCUSD",1647105779129,0.20004,39165.0,39161.0,0.22681733]
["bitfinex","BTCUSD",1647105779325,0.20004,39165.0,39156.0,0.12412528]
["bitfinex","BTCUSD",1647105779785,0.35,39167.0,39160.0,0.17183459]
["bitfinex","BTCUSD",1647105780184,0.35,39167.0,39160.0,0.16183459]
["bitfinex","BTCUSD",1647105780388,0.05,39167.0,39161.0,0.17365042]
["bitfinex","BTCUSD",1647105780785,0.05,39167.0,39160.0,0.16183459]
["bitfinex","BTCUSD",1647105781485,0.06247653,39166.0,39160.0,0.16183459]
["bitfinex","BTCUSD",1647105781688,0.20233812,39165.0,39160.0,0.16183459]
["bitfinex","BTCUSD",1647105782286,0.06317066,39166.0,39160.0,0.16183459]
["bitfinex","BTCUSD",1647105782488,0.00069413,39166.0,39160.0,0.16183459]
["bitfinex","BTCUSD",1647105782888,0.00069413,39166.0,39152.0,0.11276]
["bitfinex","BTCUSD",1647105782889,0.32656885,39166.0,39152.0,0.11276]
["bitfinex","BTCUSD",1647105783321,0.21223072,39161.0,39152.0,0.11276]
["bitfinex","BTCUSD",1647105783921,0.21223072,39161.0,39156.0,0.22333248]
["bitfinex","BTCUSD",1647105784323,0.21223072,39161.0,39156.0,0.40175071]
["bitfinex","BTCUSD",1647105784621,0.28810544,39161.0,39156.0,0.22333248]
["bitfinex","BTCUSD",1647105784822,0.28819544,39161.0,39156.0,0.22333248]
["bitfinex","BTCUSD",1647105785223,0.05009,39161.0,39156.0,0.22333248]
["bitfinex","BTCUSD",1647105785423,0.05009,39161.0,39156.0,0.20243761]
["bitfinex","BTCUSD",1647105785623,9e-05,39161.0,39156.0,0.20243761]
["bitfinex","BTCUSD",1647105786623,0.06246101,39161.0,39156.0,0.20243761]
["bitfinex","BTCUSD",1647105787592,0.00059526,39160.0,39158.0,0.00021104]
["bitfinex","BTCUSD",1647105789396,0.00059526,39160.0,39158.0,3.723e-05]
["bitfinex","BTCUSD",1647105789992,7.77e-06,39161.0,39158.0,3.723e-05]
["bitfinex","BTCUSD",1647105792430,7.77e-06,39161.0,39157.0,0.00107976]
["bitfinex","BTCUSD",1647105792830,7.77e-06,39161.0,39157.0,0.00073502]
["bitfinex","BTCUSD",1647105793631,7.77e-06,39161.0,39158.0,0.00025087]
["bitfinex","BTCUSD",1647105794984,7.77e-06,39161.0,39158.0,0.00050174]
["bitfinex","BTCUSD",1647105796687,1.5,39159.0,39142.0,0.12771]
["bitfinex","BTCUSD",1647105796894,1.5,39159.0,39133.0,0.08]
["bitfinex","BTCUSD",1647105796895,0.02587472,39143.0,39133.0,0.08]
["bitfinex","BTCUSD",1647105797093,0.02587472,39140.0,39133.0,0.08]
["bitfinex","BTCUSD",1647105797292,0.02587472,39143.0,39133.0,0.08]
["bitfinex","BTCUSD",1647105797590,0.08322015,39142.0,39133.0,0.08]
["bitfinex","BTCUSD",1647105797785,0.08322015,39142.0,39133.0,0.2780892]
["bitfinex","BTCUSD",1647105798084,0.08322015,39142.0,39138.0,0.22356577]
["bitfinex","BTCUSD",1647105798321,0.13322015,39142.0,39133.0,0.2730892]
["bitfinex","BTCUSD",1647105798525,0.06234543,39141.0,39133.0,0.2730892]
["bitfinex","BTCUSD",1647105798726,0.06234543,39141.0,39134.0,0.21190506]
["bitfinex","BTCUSD",1647105798922,0.06234543,39141.0,39134.0,0.26290506]
["bitfinex","BTCUSD",1647105799324,0.06234543,39141.0,39140.0,0.20232338]
["bitfinex","BTCUSD",1647105799522,0.06234543,39145.0,39140.0,0.20232338]
["bitfinex","BTCUSD",1647105800122,0.06234543,39145.0,39140.0,0.19732338]
["bitfinex","BTCUSD",1647105800323,0.06234543,39145.0,39141.0,0.19955003]
["bitfinex","BTCUSD",1647105801023,0.06234543,39145.0,39137.0,0.051]
["bitfinex","BTCUSD",1647105801024,0.35793097,39140.0,39137.0,0.051]
["bitfinex","BTCUSD",1647105801226,0.35793097,39140.0,39138.0,0.22729042]
["bitfinex","BTCUSD",1647105801523,0.06234543,39139.0,39138.0,0.22729042]
["bitfinex","BTCUSD",1647105801924,0.06234543,39139.0,39137.0,0.051]
["bitfinex","BTCUSD",1647105802391,0.06234543,39139.0,39137.0,0.00529681]
["bitfinex","BTCUSD",1647105802598,0.06234543,39139.0,39138.0,0.19054474]
["bitfinex","BTCUSD",1647105803093,0.07234543,39139.0,39137.0,0.00529681]
["bitfinex","BTCUSD",1647105803492,0.06234543,39138.0,39137.0,0.00529681]
["bitfinex","BTCUSD",1647105803692,0.06234543,39138.0,39137.0,0.1900804]
["bitfinex","BTCUSD",1647105803893,0.06234543,39138.0,39137.0,0.42689751]
["bitfinex","BTCUSD",1647105804693,0.06234543,39138.0,39137.0,0.1900804]
["bitfinex","BTCUSD",1647105804892,0.06234543,39138.0,39137.0,0.4904459]
["bitfinex","BTCUSD",1647105805095,0.06234543,39138.0,39137.0,0.1904459]
["bitfinex","BTCUSD",1647105805296,0.06234543,39138.0,39137.0,0.15560228]
["bitfinex","BTCUSD",1647105805495,0.06234543,39138.0,39137.0,0.15660228]
["bitfinex","BTCUSD",1647105805695,0.06234543,39138.0,39137.0,0.14660228]
["bitfinex","BTCUSD",1647105806127,0.06234543,39138.0,39137.0,0.19760228]
["bitfinex","BTCUSD",1647105806325,0.06234543,39139.0,39137.0,0.1766955]
["bitfinex","BTCUSD",1647105806722,0.2643021,39139.0,39137.0,0.1756955]
["bitfinex","BTCUSD",1647105806922,0.06234543,39139.0,39137.0,0.1756955]
["bitfinex","BTCUSD",1647105807421,0.06234543,39139.0,39137.0,0.1766955]
["bitfinex","BTCUSD",1647105807624,0.06234543,39139.0,39137.0,0.0523655]
["bitfinex","BTCUSD",1647105807826,0.55822972,39138.0,39137.0,5.5e-06]
["bitfinex","BTCUSD",1647105808028,0.86858128,39138.0,39137.0,5.5e-06]
["bitfinex","BTCUSD",1647105808222,1.03135128,39138.0,39137.0,5.5e-06]
["bitfinex","BTCUSD",1647105808436,1.09369671,39138.0,39136.0,0.00039163]
["bitfinex","BTCUSD",1647105808626,0.56715293,39137.0,39136.0,0.00039163]
["bitfinex","BTCUSD",1647105809024,0.7759,39135.0,39125.0,0.0212782]
["bitfinex","BTCUSD",1647105809226,1.737745,39136.0,39121.0,0.0271912]
["bitfinex","BTCUSD",1647105809227,0.02087472,39126.0,39121.0,0.0271912]
["bitfinex","BTCUSD",1647105809431,0.02087472,39122.0,39121.0,0.0271912]
["bitfinex","BTCUSD",1647105809683,0.40822972,39122.0,39121.0,0.0271912]
["bitfinex","BTCUSD",1647105809881,1.35,39121.0,39109.0,0.3]
["bitfinex","BTCUSD",1647105810081,1.46955216,39121.0,39113.0,0.17929121]
["bitfinex","BTCUSD",1647105810285,0.51262043,39121.0,39113.0,0.17929121]
["bitfinex","BTCUSD",1647105810475,0.12526543,39121.0,39113.0,0.17929121]
["bitfinex","BTCUSD",1647105810676,0.12526543,39121.0,39118.0,0.18086215]
["bitfinex","BTCUSD",1647105810879,0.12526543,39121.0,39118.0,0.002]
["bitfinex","BTCUSD",1647105811077,0.12526543,39121.0,39114.0,0.299]
["bitfinex","BTCUSD",1647105811275,0.04387,39122.0,39114.0,0.299]
["bitfinex","BTCUSD",1647105811276,0.06234543,39120.0,39114.0,0.299]
["bitfinex","BTCUSD",1647105811480,0.06234543,39120.0,39113.0,0.17929121]
["bitfinex","BTCUSD",1647105811876,0.06234543,39120.0,39115.0,0.19989874]
["bitfinex","BTCUSD",1647105811877,0.28119111,39120.0,39115.0,0.19989874]
["bitfinex","BTCUSD",1647105812076,0.06234543,39120.0,39113.0,0.17929121]
["bitfinex","BTCUSD",1647105812278,0.06234543,39119.0,39113.0,0.17929121]
["bitfinex","BTCUSD",1647105813079,0.28797942,39119.0,39113.0,0.3662551]
["bitfinex","BTCUSD",1647105813315,0.06234543,39118.0,39113.0,0.3662551]
["bitfinex","BTCUSD",1647105813517,0.05734543,39118.0,39113.0,0.17929121]
["bitfinex","BTCUSD",1647105813917,0.05734543,39118.0,39112.0,0.001]
["bitfinex","BTCUSD",1647105813918,0.02087472,39116.0,39112.0,0.001]
["bitfinex","BTCUSD",1647105814121,0.44470043,39115.0,39112.0,0.001]
["bitfinex","BTCUSD",1647105814520,0.23282752,39113.0,39112.0,0.001]
["bitfinex","BTCUSD",1647105814720,0.05734543,39115.0,39112.0,0.00136141]
["bitfinex","BTCUSD",1647105814920,0.387355,39114.0,39112.0,0.24076871]
["bitfinex","BTCUSD",1647105815119,0.44470043,39113.0,39112.0,0.24076871]
["bitfinex","BTCUSD",1647105815320,0.05734543,39113.0,39112.0,0.00136141]
["bitfinex","BTCUSD",1647105815722,0.44470043,39113.0,39112.0,0.001]
["bitfinex","BTCUSD",1647105816922,0.05734543,39113.0,39112.0,0.001]
["bitfinex","BTCUSD",1647105817198,0.437355,39113.0,39112.0,0.001]
["bitfinex","BTCUSD",1647105817404,0.002,39113.0,39112.0,0.001]
["bitfinex","BTCUSD",1647105817601,0.002,39113.0,39112.0,0.394178]
["bitfinex","BTCUSD",1647105817900,0.002,39113.0,39112.0,0.094178]
["bitfinex","BTCUSD",1647105818104,0.002,39113.0,39112.0,0.2061422]
["bitfinex","BTCUSD",1647105818105,0.05934543,39113.0,39112.0,0.2061422]
["bitfinex","BTCUSD",1647105818701,0.00023025,39115.0,39112.0,0.3061422]
["bitfinex","BTCUSD",1647105819100,0.00023025,39115.0,39114.0,0.093171]
["bitfinex","BTCUSD",1647105819300,0.00023025,39115.0,39114.0,0.144171]
["bitfinex","BTCUSD",1647105819500,0.00023025,39115.0,39114.0,0.444171]
["bitfinex","BTCUSD",1647105819701,0.00023025,39115.0,39114.0,1.31139628]
["bitfinex","BTCUSD",1647105820302,0.00034112,39132.0,39128.0,0.157001]
["bitfinex","BTCUSD",1647105820504,0.00034112,39132.0,39128.0,0.144112]
["bitfinex","BTCUSD",1647105820839,0.00034112,39132.0,39128.0,0.33594918]
["bitfinex","BTCUSD",1647105821042,0.00068224,39132.0,39128.0,0.23137837]
["bitfinex","BTCUSD",1647105821233,0.00034112,39132.0,39128.0,0.23137837]
["bitfinex","BTCUSD",1647105821436,0.00034112,39132.0,39128.0,0.28237837]
["bitfinex","BTCUSD",1647105821633,0.00034112,39132.0,39128.0,0.144111]
["bitfinex","BTCUSD",1647105821834,0.00034112,39132.0,39128.0,0.051]
["bitfinex","BTCUSD",1647105822035,0.0616025,39129.0,39128.0,0.051]
["bitfinex","BTCUSD",1647105822635,0.0616025,39129.0,39128.0,0.24265557]
["bitfinex","BTCUSD",1647105823637,0.0616025,39129.0,39128.0,0.48045244]
["bitfinex","BTCUSD",1647105823838,0.0616025,39129.0,39128.0,0.144111]
["bitfinex","BTCUSD",1647105824139,0.0616025,39129.0,39120.0,0.12779]
["bitfinex","BTCUSD",1647105824140,0.56986622,39129.0,39120.0,0.051]
["bitfinex","BTCUSD",1647105824338,0.387389,39127.0,39113.0,0.0516826]
["bitfinex","BTCUSD",1647105824584,0.3,39126.0,39113.0,0.0516826]
["bitfinex","BTCUSD",1647105824776,0.3,39126.0,39118.0,0.00122226]
["bitfinex","BTCUSD",1647105824777,0.387389,39125.0,39118.0,0.00122226]
["bitfinex","BTCUSD",1647105824975,0.182849,39120.0,39118.0,0.00122226]
["bitfinex","BTCUSD",1647105825177,0.20372372,39120.0,39118.0,0.00122226]
["bitfinex","BTCUSD",1647105825376,0.05,39119.0,39118.0,0.00122226]
["bitfinex","BTCUSD",1647105825575,0.437389,39119.0,39118.0,0.00122226]
["bitfinex","BTCUSD",1647105825776,0.5489915,39119.0,39118.0,0.00244452]
["bitfinex","BTCUSD",1647105826178,0.4489915,39119.0,39118.0,0.00244452]
["bitfinex","BTCUSD",1647105826374,0.0616025,39119.0,39118.0,0.00244452]
["bitfinex","BTCUSD",1647105826775,0.0616025,39119.0,39112.0,0.18322087]
["bitfinex","BTCUSD",1647105826976,0.0616025,39119.0,39113.0,0.093166]
["bitfinex","BTCUSD",1647105827174,0.0616025,39119.0,39112.0,0.18322087]
["bitfinex","BTCUSD",1647105827575,0.0616025,39119.0,39112.0,0.17522087]
["bitfinex","BTCUSD",1647105827776,0.182849,39120.0,39112.0,0.002]
["bitfinex","BTCUSD",1647105827777,0.0616025,39118.0,39112.0,0.002]
["bitfinex","BTCUSD",1647105827975,0.0616025,39118.0,39114.0,0.093168]
["bitfinex","BTCUSD",1647105828635,0.0616025,39117.0,39112.0,0.002]
["bitfinex","BTCUSD",1647105828932,0.0616025,39117.0,39112.0,0.093173]
["bitfinex","BTCUSD",1647105829233,0.13247722,39117.0,39113.0,0.093172]
["bitfinex","BTCUSD",1647105829434,0.1116025,39117.0,39114.0,0.093169]
["bitfinex","BTCUSD",1647105829632,0.0616025,39116.0,39115.0,0.093166]
["bitfinex","BTCUSD",1647105830632,0.0616025,39116.0,39115.0,0.220973]
["bitfinex","BTCUSD",1647105830832,0.0616025,39116.0,39115.0,0.271973]
["bitfinex","BTCUSD",1647105831434,0.0616025,39116.0,39115.0,0.40309828]
["bitfinex","BTCUSD",1647105831638,0.0616025,39116.0,39115.0,0.45309828]
["bitfinex","BTCUSD",1647105831832,0.00013381,39120.0,39116.0,1.05]
["bitfinex","BTCUSD",1647105832100,0.00013381,39120.0,39117.0,0.27328128]
["bitfinex","BTCUSD",1647105832300,0.00013381,39120.0,39118.0,0.051]
["bitfinex","BTCUSD",1647105832504,0.00013381,39120.0,39119.0,0.08815]
["bitfinex","BTCUSD",1647105832701,0.00013381,39120.0,39119.0,0.48132471]
["bitfinex","BTCUSD",1647105832900,0.00013381,39120.0,39119.0,0.35219943]
["bitfinex","BTCUSD",1647105833101,0.0004566,39120.0,39119.0,0.45219943]
["bitfinex","BTCUSD",1647105833301,0.0004566,39120.0,39119.0,0.51609143]
["bitfinex","BTCUSD",1647105833505,0.06149577,39120.0,39119.0,0.51609143]
["bitfinex","BTCUSD",1647105834504,0.06181007,39120.0,39119.0,0.51609143]
["bitfinex","BTCUSD",1647105834705,0.06167626,39120.0,39119.0,0.51609143]
["bitfinex","BTCUSD",1647105835108,0.06135347,39120.0,39119.0,0.51609143]
["bitfinex","BTCUSD",1647105835707,0.06103917,39120.0,39119.0,0.51609143]
["bitfinex","BTCUSD",1647105837461,0.06103917,39120.0,39119.0,0.5202195]
["bitfinex","BTCUSD",1647105837863,0.0006352,39121.0,39119.0,0.5202195]
["bitfinex","BTCUSD",1647105838062,0.0006352,39121.0,39119.0,0.5521665]
["bitfinex","BTCUSD",1647105838063,0.0003176,39121.0,39119.0,0.5521665]
["bitfinex","BTCUSD",1647105838562,0.0003176,39121.0,39119.0,0.55148901]
["bitfinex","BTCUSD",1647105839169,0.00064326,39121.0,39119.0,0.55148901]
["bitfinex","BTCUSD",1647105839363,0.00064326,39121.0,39119.0,0.54748901]
["bitfinex","BTCUSD",1647105839581,0.00032566,39121.0,39119.0,0.54748901]
["bitfinex","BTCUSD",1647105840386,0.00062725,39121.0,39120.0,0.1]
["bitfinex","BTCUSD",1647105840582,0.00062725,39121.0,39120.0,0.239146]
["bitfinex","BTCUSD",1647105841086,0.57522309,39140.0,39129.0,0.09581522]
["bitfinex","BTCUSD",1647105841283,0.25755883,39138.0,39134.0,0.20215829]
["bitfinex","BTCUSD",1647105841482,0.21640705,39131.0,39129.0,0.09581522]
["bitfinex","BTCUSD",1647105841688,0.21640705,39131.0,39130.0,0.24873248]
["bitfinex","BTCUSD",1647105842281,0.21640705,39131.0,39130.0,0.31261048]
["bitfinex","BTCUSD",1647105842581,0.27734271,39131.0,39130.0,0.31261048]
["bitfinex","BTCUSD",1647105842782,0.26734271,39131.0,39130.0,0.31261048]
["bitfinex","BTCUSD",1647105842981,0.26734271,39131.0,39130.0,0.24873248]
["bitfinex","BTCUSD",1647105843184,0.26734271,39131.0,39130.0,0.051]
["bitfinex","BTCUSD",1647105843447,0.26734271,39131.0,39125.0,0.063893]
["bitfinex","BTCUSD",1647105843648,0.26734271,39131.0,39125.0,0.054]
["bitfinex","BTCUSD",1647105843843,0.26734271,39131.0,39125.0,0.2232132]
["bitfinex","BTCUSD",1647105844044,0.26734271,39131.0,39125.0,0.054]
["bitfinex","BTCUSD",1647105844248,0.26734271,39131.0,39125.0,0.25971864]
["bitfinex","BTCUSD",1647105844444,0.06093566,39130.0,39125.0,0.25971864]
["bitfinex","BTCUSD",1647105844745,0.06093566,39130.0,39125.0,0.25671864]
["bitfinex","BTCUSD",1647105845144,0.24175808,39130.0,39125.0,0.25671864]
["bitfinex","BTCUSD",1647105845347,0.06093566,39129.0,39125.0,0.25671864]
["bitfinex","BTCUSD",1647105847392,0.06093566,39129.0,39125.0,0.25664199]
["bitfinex","BTCUSD",1647105847594,0.06093566,39129.0,39127.0,0.00012764]
["bitfinex","BTCUSD",1647105847893,0.06016144,39129.0,39127.0,0.00012764]
["bitfinex","BTCUSD",1647105848295,0.05982003,39128.0,39127.0,3.83e-05]
["bitfinex","BTCUSD",1647105849300,0.00034141,39129.0,39127.0,3.83e-05]
["bitfinex","BTCUSD",1647105849702,0.00034141,39129.0,39127.0,0.0010383]
["bitfinex","BTCUSD",1647105850101,0.00066656,39129.0,39127.0,0.0010383]
["bitfinex","BTCUSD",1647105850299,0.05982003,39128.0,39127.0,3.83e-05]
["bitfinex","BTCUSD",1647105851241,0.00032515,39129.0,39127.0,3.83e-05]
["bitfinex","BTCUSD",1647105852139,0.05982003,39128.0,39127.0,3.83e-05]
["bitfinex","BTCUSD",1647105852338,0.05982003,39128.0,39125.0,0.27679266]
["bitfinex","BTCUSD",1647105853340,0.00032515,39129.0,39125.0,0.27679266]
["bitfinex","BTCUSD",1647105853639,0.00032515,39129.0,39125.0,0.27879266]
["bitfinex","BTCUSD",1647105853842,0.00032515,39129.0,39126.0,0.063891]
["bitfinex","BTCUSD",1647105854043,0.05982003,39128.0,39127.0,0.051]
["bitfinex","BTCUSD",1647105854686,0.05982003,39128.0,39127.0,0.41615948]
["bitfinex","BTCUSD",1647105855090,0.00032515,39129.0,39127.0,0.178768]
["bitfinex","BTCUSD",1647105855287,0.06038698,39130.0,39128.0,0.06388101]
["bitfinex","BTCUSD",1647105855485,0.06038698,39130.0,39129.0,0.051]
["bitfinex","BTCUSD",1647105856088,0.00056695,39130.0,39129.0,0.24205205]
["bitfinex","BTCUSD",1647105856390,0.00027622,39130.0,39129.0,0.051]
["bitfinex","BTCUSD",1647105857487,0.20640705,39131.0,39129.0,0.051]
["bitfinex","BTCUSD",1647105858443,0.20640705,39131.0,39129.0,0.26154226]
["bitfinex","BTCUSD",1647105858642,0.20668469,39131.0,39129.0,0.26154226]
["bitfinex","BTCUSD",1647105859040,0.20668469,39131.0,39129.0,0.051]
["bitfinex","BTCUSD",1647105859645,0.20668469,39131.0,39129.0,0.053]
["bitfinex","BTCUSD",1647105859841,0.20640705,39131.0,39129.0,0.053]
["bitfinex","BTCUSD",1647105860844,0.06095591,39130.0,39129.0,0.051]
["bitfinex","BTCUSD",1647105862303,0.06095591,39130.0,39129.0,0.05113426]
["bitfinex","BTCUSD",1647105863501,0.06095591,39130.0,39129.0,0.05313426]
["bitfinex","BTCUSD",1647105863702,0.20674659,39131.0,39129.0,0.05313426]
["bitfinex","BTCUSD",1647105864501,0.20640705,39131.0,39129.0,0.05313426]
["bitfinex","BTCUSD",1647105864701,0.20674659,39131.0,39129.0,0.05313426]
["bitfinex","BTCUSD",1647105864905,0.20674659,39131.0,39129.0,0.05113426]
["bitfinex","BTCUSD",1647105865602,0.20640705,39131.0,39129.0,0.05313426]
["bitfinex","BTCUSD",1647105866848,0.20640705,39131.0,39129.0,0.05113426]
["bitfinex","BTCUSD",1647105867647,0.20640705,39131.0,39129.0,0.05313426]
["bitfinex","BTCUSD",1647105868850,0.20640705,39131.0,39129.0,0.05113426]
["bitfinex","BTCUSD",1647105869695,0.06096162,39130.0,39129.0,0.05113426]
["bitfinex","BTCUSD",1647105869895,0.06086356,39130.0,39129.0,0.05113426]
["bitfinex","BTCUSD",1647105871499,0.20640705,39131.0,39129.0,0.05113426]
["bitfinex","BTCUSD",1647105871695,0.20640705,39131.0,39129.0,0.05313426]
["bitfinex","BTCUSD",1647105872900,0.20640705,39131.0,39129.0,0.05113426]
["bitfinex","BTCUSD",1647105873101,0.20640705,39131.0,39130.0,0.063879]
["bitfinex","BTCUSD",1647105873332,0.20640705,39131.0,39130.0,0.114879]
["bitfinex","BTCUSD",1647105873333,0.20672465,39131.0,39130.0,0.114879]
["bitfinex","BTCUSD",1647105874340,0.20704225,39131.0,39130.0,0.114879]
["bitfinex","BTCUSD",1647105874739,0.20704225,39131.0,39130.0,0.051]
["bitfinex","BTCUSD",1647105875936,0.20672465,39131.0,39130.0,0.051]
["bitfinex","BTCUSD",1647105877403,0.26768975,39131.0,39130.0,0.041]
["bitfinex","BTCUSD",1647105878203,0.26737215,39131.0,39130.0,0.041]
["bitfinex","BTCUSD",1647105878402,0.20640705,39131.0,39130.0,0.041]
["bitfinex","BTCUSD",1647105879205,0.38584877,39131.0,39130.0,0.041]
["bitfinex","BTCUSD",1647105879403,0.20640705,39131.0,39130.0,0.041]
["bitfinex","BTCUSD",1647105880005,0.20640705,39131.0,39129.0,0.00013426]
["bitfinex","BTCUSD",1647105880510,0.06096467,39130.0,39129.0,0.00013426]
["bitfinex","BTCUSD",1647105881547,0.06096467,39130.0,39129.0,0.00213426]
["bitfinex","BTCUSD",1647105882146,0.20640705,39131.0,39129.0,0.00213426]
["bitfinex","BTCUSD",1647105882947,0.20640705,39131.0,39129.0,0.00013426]
["bitfinex","BTCUSD",1647105883752,0.20640705,39131.0,39129.0,0.00213426]
["bitfinex","BTCUSD",1647105884151,0.06096581,39130.0,39129.0,0.00213426]
["bitfinex","BTCUSD",1647105885289,0.35793097,39140.0,39131.0,1.0]
["bitfinex","BTCUSD",1647105885491,0.35793097,39140.0,39133.0,0.7759]
["bitfinex","BTCUSD",1647105885689,0.35793097,39140.0,39136.0,0.9759]
["bitfinex","BTCUSD",1647105885885,0.35793097,39140.0,39137.0,0.051]
["bitfinex","BTCUSD",1647105886084,0.35793097,39140.0,39137.0,0.151]
["bitfinex","BTCUSD",1647105886484,0.35793097,39140.0,39137.0,0.051]
["bitfinex","BTCUSD",1647105886883,0.10199999,39134.0,39129.0,0.00013426]
["bitfinex","BTCUSD",1647105887086,0.10199999,39134.0,39130.0,0.051]
["bitfinex","BTCUSD",1647105887284,0.22052255,39133.0,39130.0,0.051]
["bitfinex","BTCUSD",1647105887483,0.06828149,39132.0,39130.0,0.051]
["bitfinex","BTCUSD",1647105887685,0.06828149,39132.0,39130.0,0.054]
["bitfinex","BTCUSD",1647105887891,1.35,39131.0,39122.0,0.14006497]
["bitfinex","BTCUSD",1647105888086,1.35,39131.0,39118.0,0.16367]
["bitfinex","BTCUSD",1647105888087,0.35949509,39130.0,39118.0,0.06377]
["bitfinex","BTCUSD",1647105888360,0.06082087,39130.0,39118.0,0.051]
["bitfinex","BTCUSD",1647105888550,0.18570198,39124.0,39119.0,0.21803178]
["bitfinex","BTCUSD",1647105888753,0.06431229,39121.0,39119.0,0.21803178]
["bitfinex","BTCUSD",1647105888954,0.06431229,39121.0,39117.0,0.17889257]
["bitfinex","BTCUSD",1647105889651,0.06431229,39121.0,39117.0,0.18189257]
["bitfinex","BTCUSD",1647105890052,0.06431229,39121.0,39117.0,0.37533578]
["bitfinex","BTCUSD",1647105890251,0.06431229,39121.0,39118.0,0.3]
["bitfinex","BTCUSD",1647105890451,0.06431229,39121.0,39117.0,0.00381183]
["bitfinex","BTCUSD",1647105890856,0.06431229,39121.0,39117.0,0.00081183]
["bitfinex","BTCUSD",1647105891255,0.21213266,39122.0,39116.0,0.47316819]
["bitfinex","BTCUSD",1647105891457,0.21213266,39122.0,39117.0,0.063904]
["bitfinex","BTCUSD",1647105891656,0.21213266,39122.0,39117.0,0.066904]
["bitfinex","BTCUSD",1647105891854,0.19135132,39125.0,39117.0,0.066904]
["bitfinex","BTCUSD",1647105892093,0.19135132,39125.0,39120.0,0.18291325]
["bitfinex","BTCUSD",1647105892993,0.19135132,39125.0,39122.0,0.21741608]
["bitfinex","BTCUSD",1647105893195,0.19135132,39125.0,39121.0,0.063898]
["bitfinex","BTCUSD",1647105893597,0.19135132,39125.0,39124.0,0.00029008]
["bitfinex","BTCUSD",1647105894994,0.3,39130.0,39124.0,0.00029008]
["bitfinex","BTCUSD",1647105895194,0.0780297,39127.0,39124.0,0.00029008]
["bitfinex","BTCUSD",1647105895596,0.0780297,39127.0,39124.0,0.00229008]
["bitfinex","BTCUSD",1647105896046,0.2207948,39126.0,39124.0,0.00229008]
["bitfinex","BTCUSD",1647105896845,0.17950999,39125.0,39124.0,0.00029008]
["bitfinex","BTCUSD",1647105897146,0.2207948,39126.0,39119.0,1.23914068]
["bitfinex","BTCUSD",1647105897447,0.22091084,39126.0,39120.0,0.051]
["bitfinex","BTCUSD",1647105897645,0.00015635,39125.0,39120.0,0.051]
["bitfinex","BTCUSD",1647105898344,0.19123613,39123.0,39120.0,0.051]
["bitfinex","BTCUSD",1647105898650,0.00015635,39125.0,39120.0,0.051]
["bitfinex","BTCUSD",1647105899614,0.23012923,39125.0,39120.0,0.054]
["bitfinex","BTCUSD",1647105900213,0.00015635,39125.0,39120.0,0.054]
["bitfinex","BTCUSD",1647105900413,0.00015635,39125.0,39120.0,0.117894]
["bitfinex","BTCUSD",1647105901014,0.00015635,39125.0,39120.0,0.114894]
["bitfinex","BTCUSD",1647105901712,0.00015635,39125.0,39120.0,0.117894]
["bitfinex","BTCUSD",1647105901913,0.00015635,39125.0,39123.0,0.18680958]
["bitfinex","BTCUSD",1647105902115,0.00015635,39125.0,39124.0,0.051]
["bitfinex","BTCUSD",1647105902314,0.00023208,39126.0,39124.0,0.051]
["bitfinex","BTCUSD",1647105902715,0.00031833,39127.0,39120.0,0.003]
["bitfinex","BTCUSD",1647105902918,0.00031833,39127.0,39119.0,0.73912034]
["bitfinex","BTCUSD",1647105903343,0.00031834,39124.0,39119.0,0.73912034]
["bitfinex","BTCUSD",1647105903545,0.00031834,39124.0,39119.0,0.67521834]
["bitfinex","BTCUSD",1647105904152,0.30031834,39124.0,39119.0,0.62421834]
["bitfinex","BTCUSD",1647105904545,0.00031834,39124.0,39119.0,0.62421834]
["bitfinex","BTCUSD",1647105905044,0.06084753,39123.0,39120.0,0.1833255]
["bitfinex","BTCUSD",1647105905245,0.06084753,39123.0,39119.0,0.62421834]
["bitfinex","BTCUSD",1647105906144,0.23004323,39122.0,39119.0,0.62421834]
["bitfinex","BTCUSD",1647105906346,0.06084753,39123.0,39119.0,0.62421834]
["bitfinex","BTCUSD",1647105909611,0.06084753,39123.0,39119.0,0.81503841]
["bitfinex","BTCUSD",1647105909814,0.0008881,39124.0,39119.0,0.86603841]
["bitfinex","BTCUSD",1647105910511,0.0005854,39124.0,39119.0,0.86603841]
["bitfinex","BTCUSD",1647105910712,0.00089497,39124.0,39119.0,0.67521834]
["bitfinex","BTCUSD",1647105910941,0.06118571,39123.0,39119.0,0.67521834]
["bitfinex","BTCUSD",1647105911141,0.06118571,39123.0,39119.0,0.67021834]
["bitfinex","BTCUSD",1647105911348,0.06118571,39123.0,39119.0,0.61921834]
["bitfinex","BTCUSD",1647105911543,0.14073686,39125.0,39119.0,0.61921834]
["bitfinex","BTCUSD",1647105911847,0.17356564,39123.0,39119.0,0.62121834]
["bitfinex","BTCUSD",1647105912841,0.00046637,39124.0,39119.0,0.62121834]
["bitfinex","BTCUSD",1647105913043,0.00046637,39124.0,39119.0,0.61921834]
["bitfinex","BTCUSD",1647105913243,0.00078966,39124.0,39119.0,0.67021834]
["bitfinex","BTCUSD",1647105913644,0.00078966,39124.0,39119.0,0.67221834]
["bitfinex","BTCUSD",1647105913841,0.00078966,39124.0,39120.0,0.22897194]
["bitfinex","BTCUSD",1647105914242,0.00078966,39124.0,39119.0,0.67221834]
["bitfinex","BTCUSD",1647105914449,0.30109114,39124.0,39119.0,0.62121834]
["bitfinex","BTCUSD",1647105914686,0.00109114,39124.0,39119.0,0.62121834]
["bitfinex","BTCUSD",1647105914887,0.06102557,39123.0,39119.0,0.62121834]
["bitfinex","BTCUSD",1647105915688,0.06102557,39123.0,39119.0,0.62221834]
["bitfinex","BTCUSD",1647105915892,0.06102557,39123.0,39119.0,0.62021834]
["bitfinex","BTCUSD",1647105916389,0.06102557,39123.0,39120.0,0.18282644]
["bitfinex","BTCUSD",1647105916589,0.06102557,39123.0,39119.0,0.62021834]
["bitfinex","BTCUSD",1647105916790,0.06102557,39123.0,39119.0,0.62038449]
["bitfinex","BTCUSD",1647105916993,0.06102557,39123.0,39122.0,0.22426617]
["bitfinex","BTCUSD",1647105917191,0.33353176,39121.0,39119.0,0.61938449]
["bitfinex","BTCUSD",1647105917790,0.33353176,39121.0,39120.0,0.00017515]
["bitfinex","BTCUSD",1647105917990,0.33353176,39121.0,39120.0,0.24234596]
["bitfinex","BTCUSD",1647105918659,0.33353176,39121.0,39120.0,0.05117515]
["bitfinex","BTCUSD",1647105919658,0.33353176,39121.0,39120.0,0.25334711]
["bitfinex","BTCUSD",1647105920261,0.33353176,39121.0,39120.0,0.55334711]
["bitfinex","BTCUSD",1647105920958,0.33353176,39121.0,39120.0,1.19144711]
["bitfinex","BTCUSD",1647105921557,0.33353176,39121.0,39120.0,1.30387413]
["bitfinex","BTCUSD",1647105921758,0.33353176,39121.0,39120.0,1.30687413]
["bitfinex","BTCUSD",1647105922199,0.33353176,39121.0,39120.0,1.40669898]
["bitfinex","BTCUSD",1647105922396,0.33353176,39121.0,39120.0,1.40669754]
["bitfinex","BTCUSD",1647105922593,0.00025076,39126.0,39122.0,0.9]
["bitfinex","BTCUSD",1647105922796,0.00056032,39126.0,39124.0,0.26425906]
["bitfinex","BTCUSD",1647105922995,0.00056032,39126.0,39125.0,1.0391]
["bitfinex","BTCUSD",1647105922996,0.00044822,39126.0,39125.0,1.0391]
["bitfinex","BTCUSD",1647105923194,0.00044822,39126.0,39125.0,1.1391]
["bitfinex","BTCUSD",1647105923597,0.10199999,39134.0,39125.0,1.1891]
["bitfinex","BTCUSD",1647105923797,0.10199999,39134.0,39133.0,0.6381]
["bitfinex","BTCUSD",1647105923999,0.10199999,39134.0,39133.0,1.05149685]
["bitfinex","BTCUSD",1647105924398,0.10199999,39134.0,39133.0,1.37389946]
["bitfinex","BTCUSD",1647105924704,0.09544,39141.0,39133.0,1.70957954]
["bitfinex","BTCUSD",1647105924898,0.09544,39141.0,39140.0,0.6381]
["bitfinex","BTCUSD",1647105925098,0.09544,39141.0,39140.0,0.90439173]
["bitfinex","BTCUSD",1647105925697,0.15648248,39141.0,39140.0,0.90439173]
["bitfinex","BTCUSD",1647105925945,0.15648248,39141.0,39140.0,1.26825373]
["bitfinex","BTCUSD",1647105926447,0.06104248,39141.0,39140.0,1.26825373]
["bitfinex","BTCUSD",1647105926645,0.06104248,39147.0,39140.0,1.26825373]
["bitfinex","BTCUSD",1647105926847,0.06104248,39147.0,39141.0,0.6381]
["bitfinex","BTCUSD",1647105927048,0.06104248,39147.0,39142.0,0.051]
["bitfinex","BTCUSD",1647105927649,0.06104248,39147.0,39142.0,0.053]
["bitfinex","BTCUSD",1647105927852,0.19766522,39145.0,39142.0,0.053]
["bitfinex","BTCUSD",1647105928450,0.06104248,39144.0,39142.0,0.053]
["bitfinex","BTCUSD",1647105929051,0.06104248,39144.0,39142.0,0.051]
["bitfinex","BTCUSD",1647105929598,0.22401269,39148.0,39142.0,0.051]
["bitfinex","BTCUSD",1647105929807,0.22401269,39148.0,39142.0,0.054]
["bitfinex","BTCUSD",1647105929998,0.22401269,39148.0,39142.0,0.049]
["bitfinex","BTCUSD",1647105930400,0.00028612,39145.0,39142.0,0.049]
["bitfinex","BTCUSD",1647105931000,0.18543475,39145.0,39142.0,0.046]
["bitfinex","BTCUSD",1647105931901,0.18543475,39145.0,39142.0,0.049]
["bitfinex","BTCUSD",1647105931902,0.18514863,39145.0,39142.0,0.049]
["bitfinex","BTCUSD",1647105932903,0.18546576,39145.0,39142.0,0.046]
["bitfinex","BTCUSD",1647105933555,0.06101839,39144.0,39142.0,0.046]
["bitfinex","BTCUSD",1647105933754,0.06101839,39144.0,39142.0,0.049]
["bitfinex","BTCUSD",1647105934154,0.06101839,39144.0,39143.0,0.3]
["bitfinex","BTCUSD",1647105934354,0.00064344,39145.0,39143.0,0.351]
["bitfinex","BTCUSD",1647105934557,0.00032631,39145.0,39144.0,0.3]
["bitfinex","BTCUSD",1647105934754,0.00032631,39145.0,39144.0,0.051]
["bitfinex","BTCUSD",1647105935253,0.00065262,39145.0,39144.0,0.051]
["bitfinex","BTCUSD",1647105936052,0.17976399,39151.0,39144.0,0.051]
["bitfinex","BTCUSD",1647105936254,0.17976399,39151.0,39145.0,0.23784831]
["bitfinex","BTCUSD",1647105936455,0.06102146,39150.0,39146.0,0.051]
["bitfinex","BTCUSD",1647105936653,0.06102146,39150.0,39142.0,0.3]
["bitfinex","BTCUSD",1647105936654,0.00032631,39145.0,39142.0,0.3]
["bitfinex","BTCUSD",1647105936855,0.00032631,39145.0,39143.0,0.051]
["bitfinex","BTCUSD",1647105937095,0.00032631,39145.0,39144.0,0.051]
["bitfinex","BTCUSD",1647105937690,0.00065262,39145.0,39144.0,0.053]
["bitfinex","BTCUSD",1647105938890,0.00065262,39145.0,39144.0,0.051]
["bitfinex","BTCUSD",1647105939796,0.00065262,39145.0,39144.0,0.053]
["bitfinex","BTCUSD",1647105939797,0.18603066,39145.0,39144.0,0.053]
["bitfinex","BTCUSD",1647105939997,0.18603066,39145.0,39144.0,0.002]
["bitfinex","BTCUSD",1647105940196,0.24706269,39145.0,39144.0,0.002]
["bitfinex","BTCUSD",1647105940494,1.06294957,39145.0,39144.0,0.002]
["bitfinex","BTCUSD",1647105940695,0.83443269,39145.0,39144.0,0.002]
["bitfinex","BTCUSD",1647105940953,0.52629084,39145.0,39130.0,0.05]
["bitfinex","BTCUSD",1647105941154,0.22669254,39135.0,39132.0,0.21076755]
["bitfinex","BTCUSD",1647105941359,0.22669254,39135.0,39133.0,0.00027301]
["bitfinex","BTCUSD",1647105942563,0.22669254,39135.0,39133.0,0.00054601]
["bitfinex","BTCUSD",1647105943568,0.38737,39134.0,39133.0,0.00054601]
["bitfinex","BTCUSD",1647105943759,0.38737,39134.0,39133.0,0.00081901]
["bitfinex","BTCUSD",1647105943959,0.05,39134.0,39133.0,0.00081901]
["bitfinex","BTCUSD",1647105944159,0.11103001,39134.0,39133.0,0.00081901]
["bitfinex","BTCUSD",1647105944359,0.06103001,39134.0,39133.0,0.00081901]
["bitfinex","BTCUSD",1647105944611,0.21103001,39134.0,39133.0,0.00081901]
["bitfinex","BTCUSD",1647105944806,0.31103001,39134.0,39133.0,0.00081901]
["bitfinex","BTCUSD",1647105945212,0.16103001,39134.0,39133.0,0.00081901]
["bitfinex","BTCUSD",1647105945808,0.16103001,39134.0,39133.0,0.00181901]
["bitfinex","BTCUSD",1647105946109,0.11103001,39134.0,39133.0,0.00181901]
["bitfinex","BTCUSD",1647105946508,0.06103001,39134.0,39133.0,0.00181901]
["bitfinex","BTCUSD",1647105947208,0.06103001,39134.0,39133.0,0.00027111]
["bitfinex","BTCUSD",1647105948008,0.06103001,39135.0,39133.0,0.00027111]
["bitfinex","BTCUSD",1647105948863,0.05597787,39135.0,39133.0,0.00027111]
["bitfinex","BTCUSD",1647105949061,0.05,39136.0,39133.0,0.00027111]
["bitfinex","BTCUSD",1647105949062,0.05597787,39134.0,39133.0,0.00027111]
["bitfinex","BTCUSD",1647105949461,0.23126837,39134.0,39133.0,0.00027111]
["bitfinex","BTCUSD",1647105949663,0.28126837,39134.0,39133.0,0.00027111]
["bitfinex","BTCUSD",1647105951766,0.28326837,39134.0,39133.0,0.00027111]
["bitfinex","BTCUSD",1647105952807,0.28326837,39134.0,39132.0,0.00029745]
["bitfinex","BTCUSD",1647105953607,0.28126837,39134.0,39132.0,0.00029745]
["bitfinex","BTCUSD",1647105953808,0.05597787,39133.0,39132.0,0.00029745]
["bitfinex","BTCUSD",1647105955109,0.05597787,39133.0,39129.0,0.00047619]
["bitfinex","BTCUSD",1647105955943,0.05797787,39133.0,39129.0,0.00078839]
["bitfinex","BTCUSD",1647105956345,0.05797787,39133.0,39129.0,0.0003122]
["bitfinex","BTCUSD",1647105956946,0.25182035,39133.0,39129.0,0.0003122]
["bitfinex","BTCUSD",1647105957244,0.25013338,39133.0,39129.0,0.00062526]
["bitfinex","BTCUSD",1647105957644,0.19415551,39133.0,39132.0,0.00014499]
["bitfinex","BTCUSD",1647105957847,0.00031303,39133.0,39132.0,0.00014499]
["bitfinex","BTCUSD",1647105958447,0.00062606,39133.0,39132.0,0.00014499]
["bitfinex","BTCUSD",1647105958648,0.06162212,39133.0,39132.0,0.00014499]
["bitfinex","BTCUSD",1647105959690,0.06176267,39133.0,39132.0,0.00014499]
["bitfinex","BTCUSD",1647105959892,0.06444964,39133.0,39132.0,0.00014499]
["bitfinex","BTCUSD",1647105960798,0.06459019,39133.0,39132.0,0.00014499]
["bitfinex","BTCUSD",1647105960991,0.06159019,39133.0,39132.0,0.00014499]
["bitfinex","BTCUSD",1647105961392,0.06127716,39133.0,39132.0,0.00014499]
["bitfinex","BTCUSD",1647105962192,0.27574908,39133.0,39132.0,0.00014499]
["bitfinex","BTCUSD",1647105962393,0.27560853,39133.0,39132.0,0.00014499]
["bitfinex","BTCUSD",1647105963550,0.27546798,39133.0,39132.0,0.00014499]
["bitfinex","BTCUSD",1647105964350,0.06099606,39133.0,39132.0,0.00014499]
["bitfinex","BTCUSD",1647105964550,0.12297929,39133.0,39132.0,0.00014499]
["bitfinex","BTCUSD",1647105965454,0.27365075,39133.0,39132.0,0.00014499]
["bitfinex","BTCUSD",1647105965651,0.06099606,39133.0,39132.0,0.00014499]
["bitfinex","BTCUSD",1647105969210,0.06099606,39133.0,39132.0,0.22662945]
["bitfinex","BTCUSD",1647105969814,0.06099606,39133.0,39132.0,0.22762945]
["bitfinex","BTCUSD",1647105971054,0.06099606,39133.0,39132.0,0.22662945]
["bitfinex","BTCUSD",1647105971852,0.06099606,39133.0,39132.0,0.22762945]
["bitfinex","BTCUSD",1647105972455,0.26099606,39133.0,39132.0,0.22762945]
["bitfinex","BTCUSD",1647105973056,0.26099606,39133.0,39132.0,0.22662945]
["bitfinex","BTCUSD",1647105973457,0.26099606,39133.0,39132.0,0.00014499]
["bitfinex","BTCUSD",1647105974799,0.26099606,39133.0,39132.0,0.23694245]
["bitfinex","BTCUSD",1647105977302,0.32073964,39130.0,39129.0,0.30032176]
["bitfinex","BTCUSD",1647105977502,0.32073964,39130.0,39129.0,0.3]
["bitfinex","BTCUSD",1647105977703,0.32073964,39130.0,39129.0,0.30032895]
["bitfinex","BTCUSD",1647105977904,0.31745816,39130.0,39129.0,0.30032895]
["bitfinex","BTCUSD",1647105978544,0.31745816,39130.0,39129.0,0.35132895]
["bitfinex","BTCUSD",1647105979144,0.31745816,39130.0,39129.0,0.351]
["bitfinex","BTCUSD",1647105979340,0.37849242,39130.0,39129.0,0.351]
["bitfinex","BTCUSD",1647105979742,0.37849242,39130.0,39129.0,0.57085147]
["bitfinex","BTCUSD",1647105980142,0.20031983,39133.0,39130.0,1.35]
["bitfinex","BTCUSD",1647105980346,0.20063966,39133.0,39132.0,0.6381]
["bitfinex","BTCUSD",1647105980545,0.20063966,39133.0,39132.0,0.9891]
["bitfinex","BTCUSD",1647105980745,0.20063966,39133.0,39132.0,1.0891]
["bitfinex","BTCUSD",1647105980943,0.20031983,39133.0,39132.0,1.54402243]
["bitfinex","BTCUSD",1647105981546,0.20063966,39133.0,39132.0,1.54402243]
["bitfinex","BTCUSD",1647105981748,0.20063966,39133.0,39132.0,1.0891]
["bitfinex","BTCUSD",1647105981944,0.20063966,39133.0,39132.0,1.0911]
["bitfinex","BTCUSD",1647105982203,0.20031983,39133.0,39132.0,1.0911]
["bitfinex","BTCUSD",1647105982802,0.20063375,39133.0,39132.0,1.0911]
["bitfinex","BTCUSD",1647105983203,0.20063375,39133.0,39132.0,1.0891]
["bitfinex","BTCUSD",1647105984005,0.20063375,39133.0,39132.0,1.0911]
["bitfinex","BTCUSD",1647105984006,0.20031392,39133.0,39132.0,1.0911]
["bitfinex","BTCUSD",1647105984705,0.20031392,39133.0,39132.0,1.20349543]
["bitfinex","BTCUSD",1647105985108,0.2,39133.0,39132.0,1.20149543]
["bitfinex","BTCUSD",1647105986043,0.2,39133.0,39132.0,1.24009543]
["bitfinex","BTCUSD",1647105986848,0.2,39133.0,39132.0,2.01599543]
["bitfinex","BTCUSD",1647105987046,0.2,39133.0,39132.0,1.24009543]
["bitfinex","BTCUSD",1647105987248,0.04644716,39133.0,39132.0,1.24009543]
["bitfinex","BTCUSD",1647105987648,0.04664788,39133.0,39132.0,1.24009543]
["bitfinex","BTCUSD",1647105988550,0.04664788,39133.0,39132.0,1.03602351]
["bitfinex","BTCUSD",1647105988754,0.04664788,39133.0,39120.0,0.2498]
["bitfinex","BTCUSD",1647105988755,1.35,39131.0,39120.0,0.2498]
["bitfinex","BTCUSD",1647105988956,1.35,39131.0,39119.0,1.02612647]
["bitfinex","BTCUSD",1647105988957,0.15,39122.0,39119.0,1.02612647]
["bitfinex","BTCUSD",1647105989151,0.68737,39121.0,39119.0,5.9e-07]
["bitfinex","BTCUSD",1647105989355,0.73837,39120.0,39119.0,5.9e-07]
["bitfinex","BTCUSD",1647105989806,0.73837,39120.0,39105.0,0.001]
["bitfinex","BTCUSD",1647105989807,3.55190698,39120.0,39105.0,5.9e-07]
["bitfinex","BTCUSD",1647105990016,3.55190698,39120.0,39101.0,0.001]
["bitfinex","BTCUSD",1647105990017,0.15,39107.0,39101.0,0.001]
["bitfinex","BTCUSD",1647105990213,1.35,39104.0,39092.0,0.85790523]
["bitfinex","BTCUSD",1647105990408,0.73837,39103.0,39092.0,0.85790523]
["bitfinex","BTCUSD",1647105990606,0.73837,39103.0,39087.0,0.002]
["bitfinex","BTCUSD",1647105990607,0.23484053,39102.0,39097.0,0.22712935]
["bitfinex","BTCUSD",1647105990807,0.05,39110.0,39097.0,0.22712935]
["bitfinex","BTCUSD",1647105990808,0.051,39110.0,39097.0,0.22712935]
["bitfinex","BTCUSD",1647105991008,0.36118494,39109.0,39097.0,0.22712935]
["bitfinex","BTCUSD",1647105991205,0.36118494,39109.0,39090.0,0.002]
["bitfinex","BTCUSD",1647105991408,0.1,39108.0,39092.0,1.001]
["bitfinex","BTCUSD",1647105991606,0.3,39107.0,39092.0,1.001]
["bitfinex","BTCUSD",1647105991807,0.35,39107.0,39093.0,0.051]
["bitfinex","BTCUSD",1647105992010,0.06118494,39106.0,39093.0,0.051]
["bitfinex","BTCUSD",1647105992207,0.20504144,39100.0,39095.0,0.21036603]
["bitfinex","BTCUSD",1647105992405,0.3,39105.0,39095.0,0.21036603]
["bitfinex","BTCUSD",1647105992608,0.38737,39104.0,39092.0,0.004]
["bitfinex","BTCUSD",1647105992807,0.35,39105.0,39092.0,0.004]
["bitfinex","BTCUSD",1647105992808,0.38737,39102.0,39092.0,0.004]
["bitfinex","BTCUSD",1647105993106,0.3,39101.0,39092.0,0.001]
["bitfinex","BTCUSD",1647105993355,0.35,39101.0,39092.0,0.001]
["bitfinex","BTCUSD",1647105993656,1.1,39096.0,39088.0,0.001]
["bitfinex","BTCUSD",1647105993856,0.36118494,39095.0,39088.0,0.001]
["bitfinex","BTCUSD",1647105994258,0.52862994,39095.0,39088.0,0.001]
["bitfinex","BTCUSD",1647105994459,0.36118494,39095.0,39088.0,0.001]
["bitfinex","BTCUSD",1647105994669,0.36118494,39095.0,39088.0,0.1712478]
["bitfinex","BTCUSD",1647105994864,0.21456531,39097.0,39088.0,0.1712478]
["bitfinex","BTCUSD",1647105994865,0.06118494,39094.0,39088.0,0.1712478]
["bitfinex","BTCUSD",1647105995759,0.21456531,39097.0,39088.0,0.15031446]
["bitfinex","BTCUSD",1647105995760,0.06118494,39093.0,39088.0,0.15031446]
["bitfinex","BTCUSD",1647105995960,0.06118494,39093.0,39085.0,0.002]
["bitfinex","BTCUSD",1647105996762,0.06118494,39096.0,39090.0,0.2371335]
["bitfinex","BTCUSD",1647105996960,0.06118494,39096.0,39088.0,0.22750651]
["bitfinex","BTCUSD",1647105997703,0.00020091,39094.0,39088.0,0.22750651]
["bitfinex","BTCUSD",1647105997902,0.00020091,39094.0,39089.0,0.21172083]
["bitfinex","BTCUSD",1647105998401,0.00020091,39094.0,39092.0,0.00064103]
["bitfinex","BTCUSD",1647105998603,0.00020091,39094.0,39092.0,0.00011334]
["bitfinex","BTCUSD",1647106001666,0.06138585,39094.0,39092.0,0.00011334]
["bitfinex","BTCUSD",1647106002065,0.00018151,39091.0,39090.0,0.00031332]
["bitfinex","BTCUSD",1647106002667,0.00018151,39091.0,39090.0,0.17155803]
["bitfinex","BTCUSD",1647106002868,0.00018151,39091.0,39090.0,3.462e-05]
["bitfinex","BTCUSD",1647106003269,0.00018151,39091.0,39090.0,0.0003586]
["bitfinex","BTCUSD",1647106003471,0.00018151,39091.0,39088.0,0.16922622]
["bitfinex","BTCUSD",1647106003870,0.19681164,39096.0,39088.0,0.16922622]
["bitfinex","BTCUSD",1647106004471,0.19681164,39096.0,39087.0,0.11695]
["bitfinex","BTCUSD",1647106004700,0.3,39095.0,39087.0,0.053]
["bitfinex","BTCUSD",1647106005102,0.4,39095.0,39087.0,0.053]
["bitfinex","BTCUSD",1647106005600,0.06199757,39094.0,39087.0,0.22169475]
["bitfinex","BTCUSD",1647106005798,0.16199757,39094.0,39087.0,0.22169475]
["bitfinex","BTCUSD",1647106006000,0.21199757,39094.0,39087.0,0.22169475]
["bitfinex","BTCUSD",1647106006201,0.21199757,39094.0,39087.0,0.053]
["bitfinex","BTCUSD",1647106006402,0.06199757,39093.0,39087.0,0.053]
["bitfinex","BTCUSD",1647106006601,0.06199757,39093.0,39087.0,0.002]
["bitfinex","BTCUSD",1647106007399,0.35,39095.0,39087.0,0.002]
["bitfinex","BTCUSD",1647106007400,0.06199757,39094.0,39087.0,0.002]
["bitfinex","BTCUSD",1647106007606,0.19223997,39092.0,39087.0,0.002]
["bitfinex","BTCUSD",1647106007802,0.19223997,39092.0,39089.0,0.00018099]
["bitfinex","BTCUSD",1647106008105,0.68737,39091.0,39087.0,0.00163803]
["bitfinex","BTCUSD",1647106008355,0.16199757,39090.0,39087.0,0.00012101]
["bitfinex","BTCUSD",1647106008555,0.3,39089.0,39087.0,0.00012101]
["bitfinex","BTCUSD",1647106008755,0.21199757,39090.0,39087.0,0.00012101]
["bitfinex","BTCUSD",1647106008955,0.3,39089.0,39087.0,0.00012101]
["bitfinex","BTCUSD",1647106009151,0.38737,39088.0,39087.0,0.00012101]
["bitfinex","BTCUSD",1647106009352,0.06199757,39088.0,39087.0,0.00012101]
["bitfinex","BTCUSD",1647106009654,0.49936757,39088.0,39087.0,0.00012101]
["bitfinex","BTCUSD",1647106009853,0.11199757,39088.0,39087.0,0.00012101]
["bitfinex","BTCUSD",1647106010052,0.49936757,39088.0,39087.0,0.00012101]
["bitfinex","BTCUSD",1647106010255,0.18242757,39088.0,39087.0,0.00012101]
["bitfinex","BTCUSD",1647106010453,0.13242757,39088.0,39087.0,0.00012101]
["bitfinex","BTCUSD",1647106010653,0.13242757,39088.0,39087.0,0.00042099]
["bitfinex","BTCUSD",1647106011852,0.13242757,39088.0,39087.0,0.00072097]
["bitfinex","BTCUSD",1647106012108,0.13242757,39088.0,39081.0,0.002]
["bitfinex","BTCUSD",1647106012310,0.4,39086.0,39080.0,0.23627612]
["bitfinex","BTCUSD",1647106012512,0.06199757,39087.0,39080.0,0.23627612]
["bitfinex","BTCUSD",1647106013213,0.06199757,39087.0,39080.0,0.14967428]
["bitfinex","BTCUSD",1647106013412,0.06199757,39087.0,39086.0,0.23280729]
["bitfinex","BTCUSD",1647106014211,0.0001996,39089.0,39088.0,0.79649203]
["bitfinex","BTCUSD",1647106014613,0.2119811,39089.0,39088.0,0.79649203]
["bitfinex","BTCUSD",1647106015215,0.27343985,39089.0,39088.0,0.79649203]
["bitfinex","BTCUSD",1647106015714,0.06165835,39089.0,39088.0,0.79649203]
["bitfinex","BTCUSD",1647106016158,0.06165835,39089.0,39088.0,0.77555587]
["bitfinex","BTCUSD",1647106019608,0.26985802,39089.0,39088.0,0.77555587]
["bitfinex","BTCUSD",1647106019818,0.06165835,39089.0,39088.0,0.77555587]
["bitfinex","BTCUSD",1647106020009,0.06197439,39093.0,39088.0,0.77555587]
["bitfinex","BTCUSD",1647106020211,0.11197439,39093.0,39088.0,0.77555587]
["bitfinex","BTCUSD",1647106020410,0.00031604,39090.0,39088.0,0.77555587]
["bitfinex","BTCUSD",1647106021412,0.001,39094.0,39089.0,0.051]
["bitfinex","BTCUSD",1647106021611,0.001,39094.0,39089.0,0.351]
["bitfinex","BTCUSD",1647106021812,0.001,39094.0,39093.0,0.20608313]
["bitfinex","BTCUSD",1647106022014,0.06232017,39094.0,39093.0,0.25708313]
["bitfinex","BTCUSD",1647106022217,0.06232017,39094.0,39093.0,0.48976947]
["bitfinex","BTCUSD",1647106022710,0.06232017,39094.0,39093.0,0.78976947]
["bitfinex","BTCUSD",1647106022914,0.06232017,39094.0,39093.0,0.84676309]
["bitfinex","BTCUSD",1647106023117,0.06232017,39094.0,39093.0,1.48486309]
["bitfinex","BTCUSD",1647106023368,0.06232017,39094.0,39093.0,1.18486309]
["bitfinex","BTCUSD",1647106023369,0.06132017,39094.0,39093.0,1.18486309]
["bitfinex","BTCUSD",1647106023967,0.00034549,39095.0,39093.0,1.08304775]
["bitfinex","BTCUSD",1647106024169,0.00034549,39095.0,39094.0,0.3]
["bitfinex","BTCUSD",1647106024368,0.00034549,39095.0,39094.0,0.9891]
["bitfinex","BTCUSD",1647106024869,0.19510993,39109.0,39097.0,0.031962]
["bitfinex","BTCUSD",1647106025071,0.19510993,39109.0,39106.0,0.22754646]
["bitfinex","BTCUSD",1647106025267,0.19510993,39109.0,39107.0,0.60491237]
["bitfinex","BTCUSD",1647106025567,0.19510993,39109.0,39108.0,0.3]
["bitfinex","BTCUSD",1647106025770,0.22326543,39118.0,39107.0,0.23515337]
["bitfinex","BTCUSD",1647106025771,0.06098324,39110.0,39107.0,0.23515337]
["bitfinex","BTCUSD",1647106025968,0.06098324,39110.0,39108.0,0.051]
["bitfinex","BTCUSD",1647106026170,0.06098324,39110.0,39109.0,0.051]
["bitfinex","BTCUSD",1647106026970,0.06098324,39116.0,39109.0,0.051]
["bitfinex","BTCUSD",1647106027404,0.06098324,39116.0,39111.0,0.17885353]
["bitfinex","BTCUSD",1647106027604,0.06098324,39116.0,39112.0,0.051]
["bitfinex","BTCUSD",1647106027805,0.00015924,39111.0,39108.0,0.21583436]
["bitfinex","BTCUSD",1647106028005,0.00015924,39111.0,39109.0,0.051]
["bitfinex","BTCUSD",1647106028605,0.01277,39117.0,39109.0,0.051]
["bitfinex","BTCUSD",1647106028805,0.06114248,39116.0,39109.0,0.051]
["bitfinex","BTCUSD",1647106029009,0.38737,39114.0,39109.0,0.051]
["bitfinex","BTCUSD",1647106029204,0.43737,39115.0,39109.0,0.051]
["bitfinex","BTCUSD",1647106029405,0.20604976,39110.0,39109.0,0.051]
["bitfinex","BTCUSD",1647106029604,0.06098324,39110.0,39109.0,0.051]
["bitfinex","BTCUSD",1647106029807,0.06098324,39110.0,39109.0,0.01611963]
["bitfinex","BTCUSD",1647106030005,0.06098324,39110.0,39109.0,0.01711963]
["bitfinex","BTCUSD",1647106030604,0.2121461,39111.0,39109.0,0.01711963]
["bitfinex","BTCUSD",1647106030847,0.05598324,39114.0,39109.0,0.01711963]
["bitfinex","BTCUSD",1647106031248,0.05598324,39114.0,39109.0,0.01611963]
["bitfinex","BTCUSD",1647106031249,0.00035579,39111.0,39109.0,0.01611963]
["bitfinex","BTCUSD",1647106031746,0.04598324,39110.0,39109.0,0.01611963]
["bitfinex","BTCUSD",1647106031951,0.04598324,39110.0,39109.0,0.01711963]
["bitfinex","BTCUSD",1647106032347,0.04598324,39110.0,39109.0,0.01726552]
["bitfinex","BTCUSD",1647106033149,0.43335324,39110.0,39109.0,0.01726552]
["bitfinex","BTCUSD",1647106033349,0.43335324,39110.0,39109.0,0.00014589]
["bitfinex","BTCUSD",1647106033546,0.55821324,39110.0,39109.0,0.00014589]
["bitfinex","BTCUSD",1647106033948,0.56221324,39110.0,39109.0,0.00014589]
["bitfinex","BTCUSD",1647106035415,0.55821324,39110.0,39109.0,0.00014589]
["bitfinex","BTCUSD",1647106035611,0.55821324,39110.0,39109.0,1.098e-05]
["bitfinex","BTCUSD",1647106036416,0.17084324,39110.0,39105.0,0.00575884]
["bitfinex","BTCUSD",1647106036617,0.04598324,39110.0,39106.0,0.23548611]
["bitfinex","BTCUSD",1647106036916,0.04598324,39110.0,39107.0,0.051]
["bitfinex","BTCUSD",1647106037514,0.00061908,39111.0,39107.0,0.051]
["bitfinex","BTCUSD",1647106037914,0.00061908,39111.0,39105.0,0.05481953]
["bitfinex","BTCUSD",1647106037915,0.22752466,39111.0,39105.0,0.05481953]
["bitfinex","BTCUSD",1647106038116,0.22721772,39111.0,39107.0,0.002]
["bitfinex","BTCUSD",1647106038340,0.22721772,39111.0,39108.0,0.051]
["bitfinex","BTCUSD",1647106038546,0.00031215,39109.0,39108.0,0.051]
["bitfinex","BTCUSD",1647106039542,0.04629539,39109.0,39108.0,0.051]
["bitfinex","BTCUSD",1647106039943,0.04629539,39109.0,39108.0,0.052]
["bitfinex","BTCUSD",1647106040445,0.00031482,39110.0,39108.0,0.052]
["bitfinex","BTCUSD",1647106040845,0.00031482,39110.0,39108.0,0.352]
["bitfinex","BTCUSD",1647106041045,0.00031482,39110.0,39108.0,0.052]
["bitfinex","BTCUSD",1647106041250,0.00031482,39110.0,39109.0,0.3]
["bitfinex","BTCUSD",1647106041451,0.04629806,39110.0,39109.0,0.351]
["bitfinex","BTCUSD",1647106041645,0.04629806,39110.0,39109.0,0.58312027]
["bitfinex","BTCUSD",1647106042093,0.04661379,39110.0,39109.0,0.58512027]
["bitfinex","BTCUSD",1647106042299,0.00049604,39110.0,39109.0,0.58512027]
["bitfinex","BTCUSD",1647106042496,0.00049604,39110.0,39109.0,0.353]
["bitfinex","BTCUSD",1647106043296,0.12679501,39110.0,39109.0,0.351]
["bitfinex","BTCUSD",1647106044098,0.12679501,39110.0,39109.0,0.353]
["bitfinex","BTCUSD",1647106045298,0.12647928,39110.0,39109.0,0.351]
["bitfinex","BTCUSD",1647106045959,0.12647928,39110.0,39109.0,0.353]
["bitfinex","BTCUSD",1647106047160,0.12616355,39110.0,39109.0,0.353]
["bitfinex","BTCUSD",1647106047360,0.12616355,39110.0,39109.0,0.351]
["bitfinex","BTCUSD",1647106047760,0.12616355,39110.0,39109.0,1.1269]
["bitfinex","BTCUSD",1647106049162,0.08018031,39110.0,39109.0,1.1269]
["bitfinex","BTCUSD",1647106049365,0.08018031,39110.0,39109.0,0.351]
["bitfinex","BTCUSD",1647106050011,0.08018031,39110.0,39109.0,0.354]
["bitfinex","BTCUSD",1647106051214,0.08018031,39110.0,39109.0,0.351]
["bitfinex","BTCUSD",1647106052019,0.08018031,39110.0,39109.0,0.354]
["bitfinex","BTCUSD",1647106052415,0.08,39110.0,39109.0,0.35413379]
["bitfinex","BTCUSD",1647106053461,0.08,39110.0,39109.0,0.35113379]
["bitfinex","BTCUSD",1647106054059,0.08,39110.0,39109.0,0.35413379]
["bitfinex","BTCUSD",1647106054261,0.00082753,39111.0,39110.0,0.29341522]
["bitfinex","BTCUSD",1647106054464,0.00082753,39111.0,39110.0,0.64441522]
["bitfinex","BTCUSD",1647106054859,0.06131071,39111.0,39110.0,0.64441522]
["bitfinex","BTCUSD",1647106055063,0.14131071,39111.0,39110.0,0.64441522]
["bitfinex","BTCUSD",1647106055762,0.14104016,39111.0,39110.0,0.64441522]
["bitfinex","BTCUSD",1647106056161,0.14104016,39111.0,39110.0,0.58050422]
["bitfinex","BTCUSD",1647106056362,0.14104016,39111.0,39110.0,0.28050422]
["bitfinex","BTCUSD",1647106057405,0.14104016,39111.0,39110.0,0.051]
["bitfinex","BTCUSD",1647106057907,0.14076492,39111.0,39110.0,0.051]
["bitfinex","BTCUSD",1647106058911,0.14103841,39111.0,39110.0,0.051]
["bitfinex","BTCUSD",1647106059708,0.14094434,39111.0,39110.0,0.051]
["bitfinex","BTCUSD",1647106060107,0.14123188,39111.0,39110.0,0.051]
["bitfinex","BTCUSD",1647106060307,0.05281984,39111.0,39110.0,0.051]
["bitfinex","BTCUSD",1647106062041,0.05281984,39111.0,39110.0,0.053]
["bitfinex","BTCUSD",1647106062441,0.0525381,39111.0,39110.0,0.053]
["bitfinex","BTCUSD",1647106062844,0.05226461,39111.0,39110.0,0.053]
["bitfinex","BTCUSD",1647106063545,0.05226461,39111.0,39110.0,0.051]
["bitfinex","BTCUSD",1647106064144,0.05197707,39111.0,39110.0,0.054]
["bitfinex","BTCUSD",1647106065219,0.05197707,39111.0,39110.0,0.051]
["bitfinex","BTCUSD",1647106066613,0.0002811,39112.0,39110.0,0.051]
["bitfinex","BTCUSD",1647106066814,0.20891236,39118.0,39110.0,0.051]
["bitfinex","BTCUSD",1647106067417,0.00029881,39112.0,39110.0,0.051]
["bitfinex","BTCUSD",1647106068214,0.00029881,39112.0,39105.0,0.06592]
["bitfinex","BTCUSD",1647106068457,0.00029881,39112.0,39106.0,0.051]
["bitfinex","BTCUSD",1647106068857,0.00061492,39112.0,39106.0,0.051]
["bitfinex","BTCUSD",1647106069057,0.06028852,39111.0,39106.0,0.051]
["bitfinex","BTCUSD",1647106069556,0.06028852,39111.0,39110.0,0.00162474]
["bitfinex","BTCUSD",1647106071959,0.06028852,39113.0,39110.0,0.00162474]
["bitfinex","BTCUSD",1647106072203,0.06028852,39113.0,39110.0,0.00262474]
["bitfinex","BTCUSD",1647106072407,0.00018873,39112.0,39110.0,0.00262474]
["bitfinex","BTCUSD",1647106073306,0.00018873,39112.0,39110.0,0.00162474]
["bitfinex","BTCUSD",1647106074110,0.00018873,39112.0,39110.0,0.00262474]
["bitfinex","BTCUSD",1647106074507,0.00018873,39112.0,39110.0,0.001]
["bitfinex","BTCUSD",1647106075314,0.00018873,39112.0,39109.0,0.051]
["bitfinex","BTCUSD",1647106076146,0.00018873,39112.0,39109.0,0.053]
["bitfinex","BTCUSD",1647106076346,0.00018873,39112.0,39110.0,0.19791193]
["bitfinex","BTCUSD",1647106076747,0.00018873,39112.0,39109.0,0.053]
["bitfinex","BTCUSD",1647106077149,0.22267463,39112.0,39109.0,0.053]
["bitfinex","BTCUSD",1647106077347,0.22267463,39112.0,39109.0,0.051]
["bitfinex","BTCUSD",1647106077547,0.2224859,39112.0,39109.0,0.051]
["bitfinex","BTCUSD",1647106077953,0.06028852,39111.0,39109.0,0.051]
["bitfinex","BTCUSD",1647106078252,0.06028852,39111.0,39109.0,0.053]
["bitfinex","BTCUSD",1647106078952,0.06028852,39113.0,39109.0,0.053]
["bitfinex","BTCUSD",1647106079350,0.06028852,39113.0,39109.0,0.051]
["bitfinex","BTCUSD",1647106079999,0.06028852,39113.0,39109.0,0.151]
["bitfinex","BTCUSD",1647106080199,0.06028852,39113.0,39109.0,0.153]
["bitfinex","BTCUSD",1647106081402,0.06028852,39113.0,39109.0,0.151]
["bitfinex","BTCUSD",1647106081801,0.26963553,39113.0,39109.0,0.151]
["bitfinex","BTCUSD",1647106082002,0.06028852,39113.0,39109.0,0.151]
["bitfinex","BTCUSD",1647106082202,0.06047717,39113.0,39109.0,0.153]
["bitfinex","BTCUSD",1647106083205,0.06047717,39113.0,39109.0,0.178568]
["bitfinex","BTCUSD",1647106083458,0.06047717,39113.0,39109.0,0.176568]
["bitfinex","BTCUSD",1647106084059,0.06047717,39113.0,39109.0,0.178568]
["bitfinex","BTCUSD",1647106085060,0.06047717,39113.0,39109.0,0.24248]
["bitfinex","BTCUSD",1647106085260,0.06047717,39113.0,39110.0,0.063912]
["bitfinex","BTCUSD",1647106085662,0.06047717,39113.0,39109.0,0.176568]
["bitfinex","BTCUSD",1647106085865,0.06047717,39113.0,39110.0,0.051]
["bitfinex","BTCUSD",1647106087792,0.05028852,39113.0,39110.0,0.051]
["bitfinex","BTCUSD",1647106088195,0.05028852,39113.0,39110.0,0.053]
["bitfinex","BTCUSD",1647106088396,0.14904533,39116.0,39110.0,0.053]
["bitfinex","BTCUSD",1647106088598,0.20900409,39115.0,39110.0,0.053]
["bitfinex","BTCUSD",1647106088796,0.06013854,39114.0,39110.0,0.053]
["bitfinex","BTCUSD",1647106089396,0.06039939,39114.0,39110.0,0.051]
["bitfinex","BTCUSD",1647106090199,0.06039939,39114.0,39110.0,0.053]
["bitfinex","BTCUSD",1647106090699,0.06066024,39114.0,39110.0,0.053]
["bitfinex","BTCUSD",1647106091365,0.06066024,39114.0,39110.0,0.051]
["bitfinex","BTCUSD",1647106091766,0.06013854,39113.0,39110.0,0.051]
["bitfinex","BTCUSD",1647106092165,0.06013854,39113.0,39110.0,0.053]
["bitfinex","BTCUSD",1647106092866,0.06013854,39113.0,39110.0,0.05293962]
["bitfinex","BTCUSD",1647106093066,0.20900158,39112.0,39110.0,0.05293962]
["bitfinex","BTCUSD",1647106093267,0.56914012,39113.0,39110.0,0.05293962]
["bitfinex","BTCUSD",1647106093475,0.38737,39110.0,39109.0,0.1]
["bitfinex","BTCUSD",1647106093669,0.74750854,39110.0,39109.0,0.1]
["bitfinex","BTCUSD",1647106093868,1.00876052,39110.0,39109.0,0.1]
["bitfinex","BTCUSD",1647106094068,1.00976052,39110.0,39109.0,0.1]
["bitfinex","BTCUSD",1647106094270,1.24476583,39110.0,39109.0,0.1]
["bitfinex","BTCUSD",1647106094625,1.22862378,39110.0,39109.0,0.1]
["bitfinex","BTCUSD",1647106095321,1.22762378,39110.0,39109.0,0.1]
["bitfinex","BTCUSD",1647106095521,1.4887737,39110.0,39109.0,0.1]
["bitfinex","BTCUSD",1647106095722,0.2,39108.0,39102.0,0.00175402]
["bitfinex","BTCUSD",1647106096024,0.59550369,39103.0,39102.0,0.00112377]
["bitfinex","BTCUSD",1647106096721,0.65564223,39103.0,39102.0,0.00235449]
["bitfinex","BTCUSD",1647106096922,0.65564223,39103.0,39102.0,0.00123072]
["bitfinex","BTCUSD",1647106097920,0.65564223,39103.0,39097.0,0.23983206]
["bitfinex","BTCUSD",1647106098122,0.26927223,39103.0,39097.0,0.23983206]
["bitfinex","BTCUSD",1647106098565,0.06013854,39102.0,39097.0,0.23983206]
["bitfinex","BTCUSD",1647106098762,0.06013854,39102.0,39101.0,0.00031233]
["bitfinex","BTCUSD",1647106098967,0.06013854,39102.0,39097.0,0.23797661]
["bitfinex","BTCUSD",1647106102510,0.20813369,39103.0,39098.0,0.00035588]
["bitfinex","BTCUSD",1647106103312,0.06038043,39102.0,39098.0,0.00035588]
["bitfinex","BTCUSD",1647106103514,0.06038043,39102.0,39097.0,0.23797661]
["bitfinex","BTCUSD",1647106103717,0.06038043,39102.0,39099.0,0.00035587]
["bitfinex","BTCUSD",1647106104614,0.06038043,39102.0,39097.0,0.23797661]
["bitfinex","BTCUSD",1647106105016,0.06038043,39102.0,39099.0,0.00035587]
["bitfinex","BTCUSD",1647106105861,0.06038043,39102.0,39097.0,0.23797661]
["bitfinex","BTCUSD",1647106106066,0.06038043,39102.0,39099.0,0.00035587]
["bitfinex","BTCUSD",1647106106463,0.36038043,39102.0,39099.0,0.00035587]
["bitfinex","BTCUSD",1647106106666,0.38737,39101.0,39099.0,0.00035587]
["bitfinex","BTCUSD",1647106106864,0.36038043,39102.0,39099.0,0.00035587]
["bitfinex","BTCUSD",1647106107063,0.38737,39101.0,39092.0,0.025579]
["bitfinex","BTCUSD",1647106107263,0.36038043,39100.0,39099.0,0.00032218]
["bitfinex","BTCUSD",1647106107566,0.06038043,39100.0,39099.0,0.00032218]
["bitfinex","BTCUSD",1647106108262,0.06038043,39101.0,39099.0,0.00032218]
["bitfinex","BTCUSD",1647106108462,0.001,39100.0,39099.0,0.00064436]
["bitfinex","BTCUSD",1647106109061,0.001,39100.0,39099.0,0.00032218]
["bitfinex","BTCUSD",1647106109267,0.74875043,39100.0,39099.0,0.00032218]
["bitfinex","BTCUSD",1647106109461,0.44875043,39100.0,39099.0,0.00032218]
["bitfinex","BTCUSD",1647106109692,0.44775043,39100.0,39099.0,0.00032218]
["bitfinex","BTCUSD",1647106110093,0.44875043,39100.0,39099.0,0.00032218]
["bitfinex","BTCUSD",1647106110994,0.06138043,39100.0,39099.0,0.00032218]
["bitfinex","BTCUSD",1647106111193,0.44875043,39100.0,39099.0,0.00032218]
["bitfinex","BTCUSD",1647106111493,0.44775043,39100.0,39099.0,0.00032218]
["bitfinex","BTCUSD",1647106111899,0.06038043,39100.0,39098.0,0.00032218]
["bitfinex","BTCUSD",1647106112097,0.06038043,39101.0,39098.0,0.00032218]
["bitfinex","BTCUSD",1647106112298,0.38763908,39100.0,39098.0,0.00032218]
["bitfinex","BTCUSD",1647106113097,0.06038043,39099.0,39098.0,0.00032218]
["bitfinex","BTCUSD",1647106113349,0.06038043,39099.0,39098.0,0.00059441]
["bitfinex","BTCUSD",1647106113550,0.06038043,39099.0,39098.0,0.00027223]
["bitfinex","BTCUSD",1647106113951,0.00026908,39100.0,39098.0,0.00027223]
["bitfinex","BTCUSD",1647106114151,0.38737,39099.0,39098.0,0.00027223]
["bitfinex","BTCUSD",1647106114355,0.00026908,39100.0,39098.0,0.00027223]
["bitfinex","BTCUSD",1647106114552,0.38737,39099.0,39098.0,0.00027223]
["bitfinex","BTCUSD",1647106114751,0.00026908,39100.0,39098.0,0.00027223]
["bitfinex","BTCUSD",1647106115655,0.00026908,39100.0,39097.0,0.00027223]
["bitfinex","BTCUSD",1647106115854,0.00026908,39100.0,39097.0,0.00057698]
["bitfinex","BTCUSD",1647106116254,0.38737,39099.0,39097.0,0.00057698]
["bitfinex","BTCUSD",1647106116655,0.00026908,39100.0,39097.0,0.00057698]
["bitfinex","BTCUSD",1647106116854,0.38737,39099.0,39097.0,0.00030475]
["bitfinex","BTCUSD",1647106117121,0.38737,39099.0,39097.0,0.0006095]
["bitfinex","BTCUSD",1647106117918,0.06038043,39098.0,39097.0,0.0006095]
["bitfinex","BTCUSD",1647106118121,0.44775043,39098.0,39097.0,0.00091425]
["bitfinex","BTCUSD",1647106118318,0.44775043,39098.0,39097.0,0.0006095]
["bitfinex","BTCUSD",1647106118718,0.06038043,39098.0,39097.0,0.0006095]
["bitfinex","BTCUSD",1647106119318,0.06038043,39098.0,39097.0,0.00091425]
["bitfinex","BTCUSD",1647106119721,0.06038043,39098.0,39097.0,0.0006095]
["bitfinex","BTCUSD",1647106120121,0.44775043,39098.0,39097.0,0.0006095]
["bitfinex","BTCUSD",1647106120718,0.06038043,39098.0,39097.0,0.0006095]
["bitfinex","BTCUSD",1647106120958,0.00026908,39100.0,39097.0,0.0006095]
["bitfinex","BTCUSD",1647106121162,0.38737,39099.0,39097.0,0.0006095]
["bitfinex","BTCUSD",1647106121360,0.00026908,39100.0,39097.0,0.0006095]
["bitfinex","BTCUSD",1647106121361,0.00026908,39100.0,39097.0,0.00030475]
["bitfinex","BTCUSD",1647106121559,0.38737,39099.0,39097.0,0.00030475]
["bitfinex","BTCUSD",1647106121759,0.00026908,39100.0,39097.0,0.00030475]
["bitfinex","BTCUSD",1647106121959,0.06038043,39098.0,39097.0,0.00030475]
["bitfinex","BTCUSD",1647106122369,0.06061101,39098.0,39097.0,0.00030475]
["bitfinex","BTCUSD",1647106122761,0.0001252,39098.0,39097.0,0.19094074]
["bitfinex","BTCUSD",1647106122966,0.0001252,39098.0,39097.0,0.24194074]
["bitfinex","BTCUSD",1647106124602,0.0001252,39098.0,39097.0,0.24163599]
["bitfinex","BTCUSD",1647106125804,0.0001252,39098.0,39097.0,0.24153136]
["bitfinex","BTCUSD",1647106127705,0.12859397,39103.0,39097.0,0.24153136]
["bitfinex","BTCUSD",1647106128445,0.12859397,39103.0,39097.0,0.051]
["bitfinex","BTCUSD",1647106128648,0.06038043,39102.0,39097.0,0.051]
["bitfinex","BTCUSD",1647106128847,0.38737,39101.0,39097.0,0.051]
["bitfinex","BTCUSD",1647106129048,0.38737,39101.0,39092.0,0.051153]
["bitfinex","BTCUSD",1647106129049,0.10249338,39094.0,39092.0,0.051153]
["bitfinex","BTCUSD",1647106129248,0.10249338,39094.0,39093.0,0.07860457]
["bitfinex","BTCUSD",1647106129446,0.10249338,39094.0,39093.0,0.31800013]
["bitfinex","BTCUSD",1647106129647,0.16287381,39094.0,39093.0,0.31800013]
["bitfinex","BTCUSD",1647106132422,0.16307553,39094.0,39093.0,0.31800013]
["bitfinex","BTCUSD",1647106133315,0.16307553,39094.0,39093.0,0.07860457]
["bitfinex","BTCUSD",1647106137972,0.16307553,39094.0,39093.0,0.02760457]
["bitfinex","BTCUSD",1647106138772,0.01307553,39094.0,39093.0,0.02760457]
["bitfinex","BTCUSD",1647106139372,0.01307553,39099.0,39095.0,0.20774908]
["bitfinex","BTCUSD",1647106140018,0.21677239,39097.0,39095.0,0.20774908]
["bitfinex","BTCUSD",1647106140220,0.01307553,39096.0,39095.0,0.20774908]
["bitfinex","BTCUSD",1647106140420,0.01307553,39096.0,39095.0,0.23535365]
["bitfinex","BTCUSD",1647106141220,0.01307553,39099.0,39095.0,0.23535365]
["bitfinex","BTCUSD",1647106141419,0.18766058,39099.0,39095.0,0.20774908]
["bitfinex","BTCUSD",1647106141618,0.01307553,39099.0,39095.0,0.20774908]
["bitfinex","BTCUSD",1647106142218,0.01307553,39100.0,39095.0,0.20774908]
["bitfinex","BTCUSD",1647106142419,0.0001907,39099.0,39095.0,0.20774908]
["bitfinex","BTCUSD",1647106143221,0.01326623,39099.0,39095.0,0.20774908]
["bitfinex","BTCUSD",1647106145158,0.0001907,39099.0,39095.0,0.20774908]
["bitfinex","BTCUSD",1647106147201,0.01326623,39099.0,39095.0,0.20774908]
["bitfinex","BTCUSD",1647106147405,0.01326623,39099.0,39095.0,0.25874908]
["bitfinex","BTCUSD",1647106148002,0.0001907,39099.0,39095.0,0.25874908]
["bitfinex","BTCUSD",1647106151476,0.00826623,39100.0,39095.0,0.25874908]
["bitfinex","BTCUSD",1647106151677,0.00826623,39100.0,39095.0,0.32268608]
["bitfinex","BTCUSD",1647106151876,0.00826623,39100.0,39095.0,0.34826108]
["bitfinex","BTCUSD",1647106152476,0.00019051,39099.0,39095.0,0.34826108]
["bitfinex","BTCUSD",1647106154378,0.00019051,39099.0,39096.0,0.21612596]
["bitfinex","BTCUSD",1647106154612,0.00019051,39099.0,39097.0,0.051]
["bitfinex","BTCUSD",1647106157620,0.00826623,39102.0,39099.0,0.06393]
["bitfinex","BTCUSD",1647106157817,0.00826623,39102.0,39101.0,0.23568607]
["bitfinex","BTCUSD",1647106158018,0.20952149,39106.0,39101.0,0.28668607]
["bitfinex","BTCUSD",1647106158666,0.00826623,39106.0,39101.0,0.28668607]
["bitfinex","BTCUSD",1647106159063,0.27142796,39100.0,39099.0,0.33809999]
["bitfinex","BTCUSD",1647106160265,0.27142796,39100.0,39099.0,0.38909999]
["bitfinex","BTCUSD",1647106162414,0.27142796,39100.0,39099.0,0.38923853]
["bitfinex","BTCUSD",1647106163213,0.27142796,39100.0,39099.0,0.46423853]
["bitfinex","BTCUSD",1647106164715,0.27142796,39100.0,39099.0,0.40530853]
["bitfinex","BTCUSD",1647106169084,0.27142796,39100.0,39099.0,0.4329131]
["bitfinex","BTCUSD",1647106169715,0.27142796,39100.0,39099.0,0.40530853]
["bitfinex","BTCUSD",1647106169914,0.27142796,39100.0,39099.0,0.34137853]
["bitfinex","BTCUSD",1647106172122,0.27142796,39100.0,39099.0,0.32756566]
["bitfinex","BTCUSD",1647106175756,0.27142796,39100.0,39099.0,0.45541666]
["bitfinex","BTCUSD",1647106179026,0.27142796,39100.0,39099.0,0.50541666]
["bitfinex","BTCUSD",1647106179226,0.27142796,39100.0,39099.0,0.71933524]
["bitfinex","BTCUSD",1647106179425,0.27142796,39100.0,39099.0,1.13754331]
["bitfinex","BTCUSD",1647106179827,0.27142796,39100.0,39099.0,1.3193814]
["bitfinex","BTCUSD",1647106180426,0.27142796,39100.0,39099.0,1.25746282]
["bitfinex","BTCUSD",1647106181570,0.27142796,39100.0,39099.0,1.25546282]
["bitfinex","BTCUSD",1647106182374,0.27142796,39100.0,39099.0,1.25746282]
["bitfinex","BTCUSD",1647106183571,0.27142796,39100.0,39099.0,1.25546282]
["bitfinex","BTCUSD",1647106183970,0.27142796,39100.0,39099.0,1.3193813]
["bitfinex","BTCUSD",1647106184370,0.27142796,39100.0,39099.0,0.90417323]
["bitfinex","BTCUSD",1647106184616,0.27142796,39100.0,39099.0,0.72233514]
["bitfinex","BTCUSD",1647106185609,0.27142796,39100.0,39099.0,0.71933514]
["bitfinex","BTCUSD",1647106186414,0.27142796,39100.0,39099.0,0.72233514]
["bitfinex","BTCUSD",1647106186613,0.27142796,39100.0,39099.0,0.90417323]
["bitfinex","BTCUSD",1647106186813,0.27142796,39100.0,39099.0,0.9317778]
["bitfinex","BTCUSD",1647106187013,0.77142796,39100.0,39099.0,0.9317778]
["bitfinex","BTCUSD",1647106187712,0.77142796,39100.0,39099.0,0.9287778]
["bitfinex","BTCUSD",1647106188114,0.80449671,39100.0,39099.0,0.9287778]
["bitfinex","BTCUSD",1647106188389,0.80449671,39100.0,39099.0,1.68241343]
["bitfinex","BTCUSD",1647106188585,0.80449671,39100.0,39099.0,2.2957778]
["bitfinex","BTCUSD",1647106189685,0.80449671,39100.0,39099.0,2.2927778]
["bitfinex","BTCUSD",1647106190089,0.80449671,39100.0,39099.0,2.3427778]
["bitfinex","BTCUSD",1647106190486,0.80449671,39100.0,39099.0,2.3457778]
["bitfinex","BTCUSD",1647106190895,0.00078813,39109.0,39106.0,0.08]
["bitfinex","BTCUSD",1647106190896,0.00026245,39109.0,39106.0,0.08]
["bitfinex","BTCUSD",1647106191091,0.36575277,39123.0,39106.0,0.08]
["bitfinex","BTCUSD",1647106191092,0.20891614,39119.0,39109.0,0.207787]
["bitfinex","BTCUSD",1647106191294,0.07267424,39114.0,39113.0,0.7181]
["bitfinex","BTCUSD",1647106191495,0.26114992,39123.0,39113.0,1.845]
["bitfinex","BTCUSD",1647106191496,0.06026255,39118.0,39113.0,1.845]
["bitfinex","BTCUSD",1647106191789,0.06026255,39118.0,39117.0,0.30668336]
["bitfinex","BTCUSD",1647106191990,0.06026255,39118.0,39117.0,0.72234914]
["bitfinex","BTCUSD",1647106192247,0.06026255,39118.0,39117.0,0.93264368]
["bitfinex","BTCUSD",1647106192451,0.06026255,39124.0,39119.0,0.051113]
["bitfinex","BTCUSD",1647106192648,0.06026255,39124.0,39120.0,0.051]
["bitfinex","BTCUSD",1647106193247,0.06026255,39123.0,39120.0,0.051]
["bitfinex","BTCUSD",1647106193846,0.19792029,39122.0,39120.0,0.051]
["bitfinex","BTCUSD",1647106194048,0.06026255,39123.0,39120.0,0.051]
["bitfinex","BTCUSD",1647106194447,0.00148677,39126.0,39120.0,0.051]
["bitfinex","BTCUSD",1647106194448,0.00192419,39126.0,39120.0,0.051]
["bitfinex","BTCUSD",1647106195255,0.1933554,39123.0,39120.0,0.051]
["bitfinex","BTCUSD",1647106195874,0.05911066,39125.0,39120.0,0.07017]
["bitfinex","BTCUSD",1647106196474,0.05911066,39125.0,39121.0,0.063895]
["bitfinex","BTCUSD",1647106196675,0.05911066,39125.0,39122.0,0.051]
["bitfinex","BTCUSD",1647106196874,0.27078389,39125.0,39122.0,0.051]
["bitfinex","BTCUSD",1647106197277,0.05911066,39124.0,39122.0,0.051]
["bitfinex","BTCUSD",1647106197676,0.05911066,39124.0,39122.0,0.05113523]
["bitfinex","BTCUSD",1647106197879,0.05911066,39124.0,39123.0,0.23791557]
["bitfinex","BTCUSD",1647106198075,0.05911066,39124.0,39123.0,0.051]
["bitfinex","BTCUSD",1647106198280,0.00149246,39126.0,39122.0,0.00013523]
["bitfinex","BTCUSD",1647106198281,0.05911066,39125.0,39122.0,0.00013523]
["bitfinex","BTCUSD",1647106199176,0.21330667,39124.0,39122.0,0.00013523]
["bitfinex","BTCUSD",1647106199477,0.53582246,39126.0,39125.0,0.20568267]
["bitfinex","BTCUSD",1647106199718,0.71811207,39123.0,39122.0,0.00013523]
["bitfinex","BTCUSD",1647106199914,0.32921707,39123.0,39122.0,0.00013523]
["bitfinex","BTCUSD",1647106200116,0.38815006,39123.0,39122.0,0.00013523]
["bitfinex","BTCUSD",1647106201717,0.73333526,39123.0,39122.0,0.00013523]
["bitfinex","BTCUSD",1647106202118,0.73363655,39123.0,39122.0,0.00013523]
["bitfinex","BTCUSD",1647106202518,0.73563655,39123.0,39116.0,0.00124698]
["bitfinex","BTCUSD",1647106203122,0.05893299,39122.0,39116.0,0.00124698]
["bitfinex","BTCUSD",1647106204576,0.05893299,39122.0,39116.0,0.00224698]
["bitfinex","BTCUSD",1647106205779,0.05893299,39122.0,39116.0,0.00124698]
["bitfinex","BTCUSD",1647106206688,0.05893299,39122.0,39121.0,0.00016373]
["bitfinex","BTCUSD",1647106208918,0.22892421,39122.0,39121.0,0.00016373]
["bitfinex","BTCUSD",1647106209118,0.3808545,39122.0,39121.0,0.00016373]
["bitfinex","BTCUSD",1647106209317,0.53278479,39122.0,39121.0,0.00016373]
["bitfinex","BTCUSD",1647106209518,0.53278479,39122.0,39119.0,0.00125753]
["bitfinex","BTCUSD",1647106209719,0.83111004,39121.0,39119.0,0.00125753]
["bitfinex","BTCUSD",1647106209924,0.74164167,39120.0,39119.0,0.00125753]
["bitfinex","BTCUSD",1647106210324,0.95441167,39120.0,39119.0,0.00125753]
["bitfinex","BTCUSD",1647106210520,0.95641167,39120.0,39119.0,0.00125753]
["bitfinex","BTCUSD",1647106210970,1.16532781,39120.0,39119.0,0.00125753]
["bitfinex","BTCUSD",1647106211366,0.86999413,39120.0,39119.0,0.00125753]
["bitfinex","BTCUSD",1647106211769,0.65907799,39120.0,39119.0,0.00125753]
["bitfinex","BTCUSD",1647106211970,0.95420932,39120.0,39119.0,0.00125753]
["bitfinex","BTCUSD",1647106212270,0.65907799,39120.0,39119.0,0.00125753]
["bitfinex","BTCUSD",1647106212570,0.66107799,39120.0,39119.0,0.00125753]
["bitfinex","BTCUSD",1647106212769,1.06288713,39120.0,39119.0,0.00125753]
["bitfinex","BTCUSD",1647106212969,0.85397099,39120.0,39119.0,0.00125753]
["bitfinex","BTCUSD",1647106213369,1.06271364,39120.0,39119.0,0.00125753]
["bitfinex","BTCUSD",1647106213768,1.06071364,39120.0,39119.0,0.00125753]
["bitfinex","BTCUSD",1647106214367,1.21264393,39120.0,39119.0,0.00125753]
["bitfinex","BTCUSD",1647106214619,0.97719922,39120.0,39119.0,0.00125753]
["bitfinex","BTCUSD",1647106214816,0.76845657,39120.0,39119.0,0.00125753]
["bitfinex","BTCUSD",1647106215016,0.97719922,39120.0,39119.0,0.00125753]
["bitfinex","BTCUSD",1647106216223,1.36459567,39120.0,39119.0,0.00125753]
["bitfinex","BTCUSD",1647106216419,0.76845657,39120.0,39119.0,0.00125753]
["bitfinex","BTCUSD",1647106216618,0.77045657,39120.0,39119.0,0.0003868]
["bitfinex","BTCUSD",1647106217220,1.07045657,39120.0,39119.0,0.0003868]
["bitfinex","BTCUSD",1647106217421,1.71898149,39120.0,39119.0,0.0003868]
["bitfinex","BTCUSD",1647106217622,1.71898149,39120.0,39119.0,0.00052261]
["bitfinex","BTCUSD",1647106217823,1.71698149,39120.0,39119.0,0.00052261]
["bitfinex","BTCUSD",1647106218023,1.45583157,39120.0,39119.0,0.00052261]
["bitfinex","BTCUSD",1647106218468,1.45783157,39120.0,39119.0,0.00052261]
["bitfinex","BTCUSD",1647106218670,1.50883157,39120.0,39119.0,0.00052261]
["bitfinex","BTCUSD",1647106219768,0.22418371,39107.0,39105.0,0.05]
["bitfinex","BTCUSD",1647106219973,0.14951759,39114.0,39102.0,0.19396447]
["bitfinex","BTCUSD",1647106220169,0.3,39113.0,39102.0,0.19396447]
["bitfinex","BTCUSD",1647106220370,0.15193029,39108.0,39102.0,0.19396447]
["bitfinex","BTCUSD",1647106220568,0.30386058,39108.0,39102.0,0.19396447]
["bitfinex","BTCUSD",1647106220770,0.30386058,39108.0,39101.0,0.0024859]
["bitfinex","BTCUSD",1647106220969,0.30386058,39108.0,39101.0,0.00124295]
["bitfinex","BTCUSD",1647106221473,0.30386058,39108.0,39101.0,0.00247447]
["bitfinex","BTCUSD",1647106221674,0.22587543,39104.0,39101.0,0.00247447]
["bitfinex","BTCUSD",1647106221871,0.30386058,39108.0,39101.0,0.00247447]
["bitfinex","BTCUSD",1647106222717,0.30386058,39108.0,39101.0,0.00123152]
["bitfinex","BTCUSD",1647106222718,0.19033953,39106.0,39101.0,0.00123152]
["bitfinex","BTCUSD",1647106223117,0.19033953,39106.0,39100.0,0.16990642]
["bitfinex","BTCUSD",1647106224617,0.19033953,39106.0,39100.0,0.17290642]
["bitfinex","BTCUSD",1647106224818,0.19033953,39106.0,39101.0,0.00027817]
["bitfinex","BTCUSD",1647106225623,0.5264,39113.0,39101.0,0.00027817]
["bitfinex","BTCUSD",1647106225865,0.30386058,39104.0,39100.0,0.16990642]
["bitfinex","BTCUSD",1647106226070,0.30386058,39104.0,39102.0,0.00029465]
["bitfinex","BTCUSD",1647106227066,0.30386058,39104.0,39101.0,0.002]
["bitfinex","BTCUSD",1647106227866,0.30386058,39104.0,39100.0,0.17024262]
["bitfinex","BTCUSD",1647106228066,0.30386058,39104.0,39100.0,0.23417062]
["bitfinex","BTCUSD",1647106228465,0.30386058,39104.0,39101.0,0.00033619]
["bitfinex","BTCUSD",1647106228665,0.30386058,39104.0,39101.0,0.17437842]
["bitfinex","BTCUSD",1647106228868,0.30386058,39104.0,39103.0,0.00154754]
["bitfinex","BTCUSD",1647106229067,0.30386058,39104.0,39103.0,0.05254754]
["bitfinex","BTCUSD",1647106230505,0.30386058,39104.0,39103.0,0.05554754]
["bitfinex","BTCUSD",1647106231902,0.30386058,39104.0,39103.0,0.05254754]
["bitfinex","BTCUSD",1647106232306,0.30386058,39104.0,39103.0,0.05271082]
["bitfinex","BTCUSD",1647106232705,0.30386058,39104.0,39103.0,0.05571082]
["bitfinex","BTCUSD",1647106233969,0.30386058,39104.0,39103.0,0.05271082]
["bitfinex","BTCUSD",1647106234565,0.30386058,39104.0,39103.0,0.05664209]
["bitfinex","BTCUSD",1647106234772,0.30386058,39104.0,39103.0,0.05649314]
["bitfinex","BTCUSD",1647106235772,0.30386058,39104.0,39103.0,0.16741114]
["bitfinex","BTCUSD",1647106235969,0.21224106,39114.0,39104.0,1.35]
["bitfinex","BTCUSD",1647106235970,0.00106513,39114.0,39104.0,1.35]
["bitfinex","BTCUSD",1647106236174,0.00106513,39114.0,39113.0,0.00154754]
["bitfinex","BTCUSD",1647106236371,0.00309508,39112.0,39111.0,0.07486435]
["bitfinex","BTCUSD",1647106236569,0.00309508,39112.0,39110.0,0.3831304]
["bitfinex","BTCUSD",1647106236769,0.00309508,39112.0,39110.0,0.4331304]
["bitfinex","BTCUSD",1647106236972,0.00309508,39112.0,39111.0,0.18821611]
["bitfinex","BTCUSD",1647106237217,0.00309508,39112.0,39111.0,0.23921611]
["bitfinex","BTCUSD",1647106237918,0.00106513,39114.0,39112.0,2.1259]
["bitfinex","BTCUSD",1647106238119,6.513e-05,39114.0,39113.0,1.49260457]
["bitfinex","BTCUSD",1647106238319,1e-08,39114.0,39113.0,1.70537457]
["bitfinex","BTCUSD",1647106239018,1e-08,39114.0,39113.0,0.92947457]
["bitfinex","BTCUSD",1647106240021,1e-08,39114.0,39113.0,1.70537457]
["bitfinex","BTCUSD",1647106241094,1e-08,39114.0,39113.0,0.92947457]
["bitfinex","BTCUSD",1647106241294,1e-08,39114.0,39113.0,1.22892999]
["bitfinex","BTCUSD",1647106242494,1e-08,39114.0,39113.0,0.92947457]
["bitfinex","BTCUSD",1647106242694,1e-08,39114.0,39113.0,1.23187899]
["bitfinex","BTCUSD",1647106243893,0.32421708,39123.0,39116.0,0.12428915]
["bitfinex","BTCUSD",1647106244096,0.32421708,39123.0,39118.0,0.01278]
["bitfinex","BTCUSD",1647106244295,0.32421708,39123.0,39119.0,0.051]
["bitfinex","BTCUSD",1647106244496,0.32421708,39123.0,39120.0,0.17815727]
["bitfinex","BTCUSD",1647106244716,0.32421708,39123.0,39121.0,0.051]
["bitfinex","BTCUSD",1647106245614,0.32421708,39123.0,39121.0,0.114895]
["bitfinex","BTCUSD",1647106246016,0.32421708,39123.0,39121.0,0.214895]
["bitfinex","BTCUSD",1647106246319,0.32421708,39123.0,39121.0,0.392672]
["bitfinex","BTCUSD",1647106246718,0.32421708,39123.0,39122.0,0.6881]
["bitfinex","BTCUSD",1647106246916,0.32421708,39123.0,39122.0,0.7391]
["bitfinex","BTCUSD",1647106247218,0.00072476,39126.0,39124.0,0.8259]
["bitfinex","BTCUSD",1647106247417,0.00072476,39126.0,39125.0,1.49260457]
["bitfinex","BTCUSD",1647106247619,0.00072476,39126.0,39125.0,1.65537457]
["bitfinex","BTCUSD",1647106247816,0.00061419,39126.0,39125.0,1.69260457]
["bitfinex","BTCUSD",1647106248217,0.000868,39126.0,39125.0,1.69260457]
["bitfinex","BTCUSD",1647106248671,0.000868,39126.0,39125.0,0.91970457]
["bitfinex","BTCUSD",1647106248871,0.000868,39126.0,39125.0,0.71970457]
["bitfinex","BTCUSD",1647106249670,0.000868,39126.0,39125.0,0.003]
["bitfinex","BTCUSD",1647106249870,0.000868,39126.0,39123.0,0.051]
["bitfinex","BTCUSD",1647106250770,0.000868,39126.0,39122.0,0.00120044]
["bitfinex","BTCUSD",1647106251471,0.00076143,39126.0,39122.0,0.00120044]
["bitfinex","BTCUSD",1647106251870,0.00106475,39126.0,39122.0,0.00120044]
["bitfinex","BTCUSD",1647106252126,0.00081094,39126.0,39122.0,0.00120044]
["bitfinex","BTCUSD",1647106252523,0.00081094,39126.0,39124.0,0.00018672]
["bitfinex","BTCUSD",1647106252922,0.00030332,39126.0,39124.0,0.00018672]
["bitfinex","BTCUSD",1647106254326,0.00030332,39126.0,39124.0,0.00096653]
["bitfinex","BTCUSD",1647106255974,2.099e-05,39127.0,39124.0,0.00096653]
["bitfinex","BTCUSD",1647106256573,2.099e-05,39127.0,39124.0,0.00396653]
["bitfinex","BTCUSD",1647106257573,0.00018165,39126.0,39124.0,0.00377981]
["bitfinex","BTCUSD",1647106258279,0.4389072,39138.0,39124.0,0.00377981]
["bitfinex","BTCUSD",1647106258475,0.0581788,39137.0,39126.0,0.22638822]
["bitfinex","BTCUSD",1647106258679,0.0581788,39137.0,39124.0,0.00377981]
["bitfinex","BTCUSD",1647106258680,0.1581788,39137.0,39124.0,0.00377981]
["bitfinex","BTCUSD",1647106259273,0.1581788,39137.0,39126.0,0.17471038]
["bitfinex","BTCUSD",1647106259475,0.0581788,39136.0,39126.0,0.17471038]
["bitfinex","BTCUSD",1647106259904,0.0581788,39136.0,39126.0,0.40321435]
["bitfinex","BTCUSD",1647106260105,0.0581788,39136.0,39126.0,0.17471038]
["bitfinex","BTCUSD",1647106260704,0.0581788,39136.0,39126.0,0.17771038]
["bitfinex","BTCUSD",1647106260908,0.0003088,39135.0,39129.0,0.00030885]
["bitfinex","BTCUSD",1647106261507,0.0581788,39134.0,39129.0,0.00030885]
["bitfinex","BTCUSD",1647106261905,0.0581788,39134.0,39130.0,0.00030885]
["bitfinex","BTCUSD",1647106262908,0.0546788,39134.0,39130.0,0.00030885]
["bitfinex","BTCUSD",1647106263862,0.0546788,39134.0,39129.0,0.00030885]
["bitfinex","BTCUSD",1647106264060,0.18658315,39133.0,39129.0,0.00030885]
["bitfinex","BTCUSD",1647106264261,0.0546788,39132.0,39130.0,0.051]
["bitfinex","BTCUSD",1647106264562,0.0546788,39132.0,39130.0,0.05130009]
["bitfinex","BTCUSD",1647106265362,0.00030005,39135.0,39130.0,0.05130009]
["bitfinex","BTCUSD",1647106265664,0.00041136,39135.0,39130.0,0.04657997]
["bitfinex","BTCUSD",1647106266068,0.00027984,39135.0,39130.0,0.04627988]
["bitfinex","BTCUSD",1647106266268,0.0546788,39134.0,39130.0,0.04627988]
["bitfinex","BTCUSD",1647106266465,0.26367349,39134.0,39127.0,0.012778]
["bitfinex","BTCUSD",1647106266665,0.26367349,39134.0,39130.0,0.002]
["bitfinex","BTCUSD",1647106267319,0.0546788,39133.0,39130.0,0.002]
["bitfinex","BTCUSD",1647106267724,0.00019451,39132.0,39130.0,0.002]
["bitfinex","BTCUSD",1647106267926,0.00019451,39132.0,39128.0,0.21122535]
["bitfinex","BTCUSD",1647106268122,0.00032514,39132.0,39128.0,0.21122535]
["bitfinex","BTCUSD",1647106268725,0.00032514,39132.0,39125.0,0.16587922]
["bitfinex","BTCUSD",1647106268925,0.00032514,39132.0,39125.0,0.01277]
["bitfinex","BTCUSD",1647106269124,0.00032514,39132.0,39124.0,0.2488]
["bitfinex","BTCUSD",1647106269125,0.0546788,39131.0,39124.0,0.2488]
["bitfinex","BTCUSD",1647106269323,0.05480943,39131.0,39123.0,0.002]
["bitfinex","BTCUSD",1647106269724,0.0488118,39131.0,39123.0,0.17662907]
["bitfinex","BTCUSD",1647106269923,0.0488118,39131.0,39123.0,0.40476243]
["bitfinex","BTCUSD",1647106270124,0.0488118,39131.0,39123.0,0.23013336]
["bitfinex","BTCUSD",1647106270125,0.00013063,39131.0,39123.0,0.23013336]
["bitfinex","BTCUSD",1647106270523,0.00013063,39131.0,39125.0,0.0003495]
["bitfinex","BTCUSD",1647106271168,0.0488118,39131.0,39125.0,0.0003495]
["bitfinex","BTCUSD",1647106271572,0.0488118,39131.0,39123.0,0.23013336]
["bitfinex","BTCUSD",1647106271969,0.0488118,39131.0,39126.0,0.0003495]
["bitfinex","BTCUSD",1647106272171,0.00013063,39131.0,39126.0,0.0003495]
["bitfinex","BTCUSD",1647106272670,0.00013063,39131.0,39123.0,0.42127543]
["bitfinex","BTCUSD",1647106273071,0.0488118,39131.0,39127.0,0.00034949]
["bitfinex","BTCUSD",1647106273977,0.00013063,39131.0,39123.0,0.22548286]
["bitfinex","BTCUSD",1647106274171,0.17304672,39128.0,39123.0,0.22548286]
["bitfinex","BTCUSD",1647106274374,0.00013063,39128.0,39123.0,0.22548286]
["bitfinex","BTCUSD",1647106274625,0.00013063,39128.0,39127.0,0.00151877]
["bitfinex","BTCUSD",1647106275926,0.0488118,39128.0,39127.0,0.00151877]
["bitfinex","BTCUSD",1647106276725,0.0488118,39128.0,39127.0,0.00251877]
["bitfinex","BTCUSD",1647106276927,0.4361868,39128.0,39127.0,0.00251877]
["bitfinex","BTCUSD",1647106277927,0.0488118,39128.0,39127.0,0.00151877]
["bitfinex","BTCUSD",1647106278771,0.0508118,39128.0,39127.0,0.00151877]
["bitfinex","BTCUSD",1647106279980,0.0488118,39128.0,39125.0,0.22798443]
["bitfinex","BTCUSD",1647106280776,0.00113063,39128.0,39125.0,0.22798443]
["bitfinex","BTCUSD",1647106281779,0.04868117,39127.0,39125.0,0.22798443]
["bitfinex","BTCUSD",1647106281977,0.0488118,39127.0,39125.0,0.22798443]
["bitfinex","BTCUSD",1647106282620,0.0498118,39127.0,39125.0,0.22798443]
["bitfinex","BTCUSD",1647106282821,0.00113063,39127.0,39125.0,0.22798443]
["bitfinex","BTCUSD",1647106283823,0.04868117,39126.0,39125.0,0.22798443]
["bitfinex","BTCUSD",1647106284023,0.0488118,39126.0,39125.0,0.22798443]
["bitfinex","BTCUSD",1647106284625,0.00013063,39126.0,39125.0,0.22798443]
["bitfinex","BTCUSD",1647106285227,0.00013063,39126.0,39124.0,0.00033473]
["bitfinex","BTCUSD",1647106286271,0.00013063,39126.0,39122.0,0.18095617]
["bitfinex","BTCUSD",1647106286670,0.00013063,39126.0,39123.0,0.00033474]
["bitfinex","BTCUSD",1647106287469,0.00013063,39126.0,39122.0,0.18095617]
["bitfinex","BTCUSD",1647106287671,0.00013063,39126.0,39122.0,0.18128373]
["bitfinex","BTCUSD",1647106288673,0.00013063,39126.0,39122.0,0.18295617]
["bitfinex","BTCUSD",1647106288869,0.00013063,39126.0,39121.0,0.20603108]
["bitfinex","BTCUSD",1647106289071,0.00013063,39126.0,39125.0,0.00150799]
["bitfinex","BTCUSD",1647106289072,0.47338563,39126.0,39125.0,0.00150799]
["bitfinex","BTCUSD",1647106289724,0.5220668,39126.0,39125.0,0.00150799]
["bitfinex","BTCUSD",1647106289920,0.1346918,39126.0,39125.0,0.00150799]
["bitfinex","BTCUSD",1647106290624,0.5220668,39126.0,39125.0,0.00150799]
["bitfinex","BTCUSD",1647106290821,0.5230668,39126.0,39125.0,0.00150799]
["bitfinex","BTCUSD",1647106291823,0.00032173,39124.0,39120.0,0.001]
["bitfinex","BTCUSD",1647106292022,0.387375,39123.0,39113.0,0.05]
["bitfinex","BTCUSD",1647106292227,0.38750563,39123.0,39112.0,0.43058432]
["bitfinex","BTCUSD",1647106292421,0.00013063,39123.0,39112.0,0.43058432]
["bitfinex","BTCUSD",1647106292826,0.0488118,39123.0,39112.0,0.26137209]
["bitfinex","BTCUSD",1647106293023,0.0488118,39123.0,39111.0,0.26137209]
["bitfinex","BTCUSD",1647106293024,0.4361868,39123.0,39111.0,0.26137209]
["bitfinex","BTCUSD",1647106293224,0.1,39122.0,39111.0,0.26137209]
["bitfinex","BTCUSD",1647106293475,0.23750306,39118.0,39111.0,0.18149724]
["bitfinex","BTCUSD",1647106293677,0.23763369,39118.0,39111.0,0.18149724]
["bitfinex","BTCUSD",1647106293875,0.23763369,39118.0,39115.0,0.00034835]
["bitfinex","BTCUSD",1647106294676,0.00013063,39118.0,39115.0,0.00234835]
["bitfinex","BTCUSD",1647106294879,0.00013063,39118.0,39115.0,0.002]
["bitfinex","BTCUSD",1647106295076,0.387375,39117.0,39115.0,0.00234835]
["bitfinex","BTCUSD",1647106295276,0.38750563,39117.0,39115.0,0.00234835]
["bitfinex","BTCUSD",1647106295475,0.00013063,39117.0,39115.0,0.00234835]
["bitfinex","BTCUSD",1647106295977,0.00013063,39117.0,39113.0,0.1827361]
["bitfinex","BTCUSD",1647106296176,0.00013063,39117.0,39114.0,0.00034255]
["bitfinex","BTCUSD",1647106296576,0.21971295,39112.0,39110.0,0.26137209]
["bitfinex","BTCUSD",1647106296779,0.21984358,39112.0,39109.0,0.26337209]
["bitfinex","BTCUSD",1647106297433,0.21984358,39112.0,39109.0,0.002]
["bitfinex","BTCUSD",1647106298027,0.21984358,39112.0,39108.0,0.45646541]
["bitfinex","BTCUSD",1647106298327,0.21984358,39112.0,39108.0,0.19509332]
["bitfinex","BTCUSD",1647106298528,0.21984358,39112.0,39109.0,0.00018505]
["bitfinex","BTCUSD",1647106298929,0.21984358,39112.0,39109.0,0.20923295]
["bitfinex","BTCUSD",1647106299129,0.21984358,39112.0,39109.0,0.20956783]
["bitfinex","BTCUSD",1647106299530,0.21984358,39112.0,39109.0,0.00051993]
["bitfinex","BTCUSD",1647106300330,0.21984358,39112.0,39109.0,0.00033488]
["bitfinex","BTCUSD",1647106300969,0.21984358,39112.0,39109.0,0.0006496]
["bitfinex","BTCUSD",1647106302172,0.21984358,39112.0,39109.0,0.00096432]
["bitfinex","BTCUSD",1647106302375,0.22002741,39112.0,39109.0,0.00096432]
["bitfinex","BTCUSD",1647106302575,0.17962726,39111.0,39109.0,0.00096432]
["bitfinex","BTCUSD",1647106302774,0.17975789,39111.0,39109.0,0.00096432]
["bitfinex","BTCUSD",1647106303375,0.17975789,39111.0,39109.0,0.00127904]
["bitfinex","BTCUSD",1647106303577,0.47975789,39111.0,39109.0,0.00096432]
["bitfinex","BTCUSD",1647106303775,0.24999789,39111.0,39109.0,0.00096432]
["bitfinex","BTCUSD",1647106304375,0.387375,39110.0,39109.0,0.00096432]
["bitfinex","BTCUSD",1647106304629,0.38750563,39110.0,39109.0,0.0288734]
["bitfinex","BTCUSD",1647106305229,0.38750563,39110.0,39109.0,0.00126883]
["bitfinex","BTCUSD",1647106306225,0.38750563,39110.0,39109.0,0.00095411]
["bitfinex","BTCUSD",1647106306825,0.38850563,39110.0,39109.0,0.00095411]
["bitfinex","BTCUSD",1647106307026,0.38850563,39110.0,39109.0,0.00126082]
["bitfinex","BTCUSD",1647106307427,0.38850563,39110.0,39109.0,0.0009461]
["bitfinex","BTCUSD",1647106307628,0.38868941,39110.0,39109.0,0.0009461]
["bitfinex","BTCUSD",1647106308026,0.38768941,39110.0,39109.0,0.0009461]
["bitfinex","BTCUSD",1647106308233,0.78768941,39110.0,39109.0,0.0009461]
["bitfinex","BTCUSD",1647106308483,1.00986518,39110.0,39109.0,1.61e-05]
["bitfinex","BTCUSD",1647106308787,0.387375,39108.0,39100.0,0.00367251]
["bitfinex","BTCUSD",1647106308978,0.387375,39106.0,39100.0,0.00367251]
["bitfinex","BTCUSD",1647106309177,0.21971053,39105.0,39100.0,0.00367251]
["bitfinex","BTCUSD",1647106309376,0.17690206,39103.0,39100.0,0.00245421]
["bitfinex","BTCUSD",1647106309579,0.387375,39102.0,39100.0,0.00245421]
["bitfinex","BTCUSD",1647106309777,0.43750563,39102.0,39100.0,0.00245421]
["bitfinex","BTCUSD",1647106310379,0.70682048,39102.0,39100.0,0.00245421]
["bitfinex","BTCUSD",1647106310579,0.43750563,39102.0,39100.0,0.00245421]
["bitfinex","BTCUSD",1647106310777,0.43750563,39102.0,39100.0,0.00355518]
["bitfinex","BTCUSD",1647106311178,0.43568563,39102.0,39100.0,0.00355518]
["bitfinex","BTCUSD",1647106311878,0.43568563,39102.0,39100.0,0.00455683]
["bitfinex","BTCUSD",1647106312118,0.43568563,39102.0,39100.0,0.00332972]
["bitfinex","BTCUSD",1647106312315,0.51091563,39102.0,39100.0,0.00332972]
["bitfinex","BTCUSD",1647106312516,0.51112244,39102.0,39100.0,0.00332972]
["bitfinex","BTCUSD",1647106312716,0.51312244,39102.0,39100.0,0.00210262]
["bitfinex","BTCUSD",1647106313116,0.51312244,39102.0,39100.0,0.00310427]
["bitfinex","BTCUSD",1647106314119,0.1,39101.0,39100.0,0.00310427]
["bitfinex","BTCUSD",1647106314419,0.48750563,39101.0,39100.0,0.00310427]
["bitfinex","BTCUSD",1647106315619,0.48750563,39101.0,39100.0,0.0020033]
["bitfinex","BTCUSD",1647106316277,0.50027563,39101.0,39100.0,0.0020033]
["bitfinex","BTCUSD",1647106316577,0.50027563,39101.0,39100.0,0.00100165]
["bitfinex","BTCUSD",1647106316777,0.50227563,39101.0,39100.0,0.00100165]
["bitfinex","BTCUSD",1647106317078,0.83012366,39101.0,39100.0,0.00100165]
["bitfinex","BTCUSD",1647106317480,0.83012366,39101.0,39099.0,0.00014252]
["bitfinex","BTCUSD",1647106317677,0.387375,39100.0,39099.0,0.00029024]
["bitfinex","BTCUSD",1647106317878,0.43750563,39100.0,39099.0,0.00029024]
["bitfinex","BTCUSD",1647106318085,0.59584221,39100.0,39099.0,0.00029024]
["bitfinex","BTCUSD",1647106318278,0.59584221,39100.0,39099.0,0.00043276]
["bitfinex","BTCUSD",1647106319612,0.59584221,39100.0,39099.0,0.00072626]
["bitfinex","BTCUSD",1647106319813,0.59584221,39100.0,39099.0,0.00058374]
["bitfinex","BTCUSD",1647106320017,0.387375,39098.0,39093.0,0.00174435]
["bitfinex","BTCUSD",1647106320230,0.387375,39096.0,39093.0,0.00174435]
["bitfinex","BTCUSD",1647106320417,0.351,39095.0,39093.0,0.00117417]
["bitfinex","BTCUSD",1647106320618,0.687375,39094.0,39093.0,0.00117417]
["bitfinex","BTCUSD",1647106320917,0.687375,39094.0,39093.0,0.011781]
["bitfinex","BTCUSD",1647106320918,1.00998563,39094.0,39093.0,0.011781]
["bitfinex","BTCUSD",1647106321217,1.24591966,39094.0,39093.0,0.011781]
["bitfinex","BTCUSD",1647106322818,1.24791966,39094.0,39093.0,0.011781]
["bitfinex","BTCUSD",1647106323222,1.24791966,39094.0,39093.0,0.00364696]
["bitfinex","BTCUSD",1647106324090,1.24591966,39094.0,39093.0,0.00364696]
["bitfinex","BTCUSD",1647106324290,1.35,39092.0,39088.0,0.27339053]
["bitfinex","BTCUSD",1647106324495,0.351,39091.0,39088.0,0.27339053]
["bitfinex","BTCUSD",1647106324793,0.50136799,39090.0,39088.0,0.27339053]
["bitfinex","BTCUSD",1647106324990,0.79671158,39089.0,39088.0,0.27339053]
["bitfinex","BTCUSD",1647106325191,0.84684221,39089.0,39088.0,0.27339053]
["bitfinex","BTCUSD",1647106325490,0.94684221,39089.0,39088.0,0.27339053]
["bitfinex","BTCUSD",1647106325892,1.72274221,39089.0,39088.0,0.11051008]
["bitfinex","BTCUSD",1647106326091,1.72274221,39089.0,39086.0,0.00423637]
["bitfinex","BTCUSD",1647106326092,1.737375,39088.0,39086.0,0.00423637]
["bitfinex","BTCUSD",1647106326295,1.1269,39087.0,39086.0,3.637e-05]
["bitfinex","BTCUSD",1647106326494,1.737375,39086.0,39078.0,0.04070663]
["bitfinex","BTCUSD",1647106326695,1.737375,39086.0,39078.0,0.001]
["bitfinex","BTCUSD",1647106326696,0.051,39085.0,39078.0,0.001]
["bitfinex","BTCUSD",1647106326896,0.74571158,39084.0,39082.0,0.00123644]
["bitfinex","BTCUSD",1647106327132,0.3,39083.0,39082.0,0.00123644]
["bitfinex","BTCUSD",1647106327332,0.83850563,39083.0,39082.0,0.00123644]
["bitfinex","BTCUSD",1647106327736,0.43850563,39083.0,39082.0,0.00123644]
["bitfinex","BTCUSD",1647106328035,0.05846721,39083.0,39082.0,0.00123644]
["bitfinex","BTCUSD",1647106328833,0.00013063,39083.0,39082.0,0.00123644]
["bitfinex","BTCUSD",1647106329634,0.00013063,39083.0,39081.0,0.0013199]
["bitfinex","BTCUSD",1647106330894,0.00013063,39083.0,39081.0,0.001]
["bitfinex","BTCUSD",1647106331885,0.00013063,39083.0,39081.0,0.00125947]
["bitfinex","BTCUSD",1647106332086,0.00013063,39083.0,39081.0,0.00025947]
["bitfinex","BTCUSD",1647106332289,0.00013063,39083.0,39082.0,0.18448353]
["bitfinex","BTCUSD",1647106332492,0.00013063,39083.0,39082.0,0.18466821]
["bitfinex","BTCUSD",1647106332889,0.00013063,39083.0,39082.0,0.00018468]
["bitfinex","BTCUSD",1647106334731,0.00013063,39083.0,39082.0,0.00118468]
["bitfinex","BTCUSD",1647106335530,0.05601486,39085.0,39082.0,0.00118468]
["bitfinex","BTCUSD",1647106335732,0.00013063,39085.0,39082.0,0.00118468]
["bitfinex","BTCUSD",1647106336135,0.00013063,39085.0,39082.0,0.00018468]
["bitfinex","BTCUSD",1647106336732,0.00013063,39085.0,39082.0,0.00118468]
["bitfinex","BTCUSD",1647106337132,0.00013063,39085.0,39084.0,0.17329598]
["bitfinex","BTCUSD",1647106339869,0.00013063,39085.0,39084.0,0.22429598]
["bitfinex","BTCUSD",1647106340068,0.00013063,39085.0,39084.0,0.52429598]
["bitfinex","BTCUSD",1647106340268,0.05601486,39089.0,39084.0,0.22429598]
["bitfinex","BTCUSD",1647106340470,0.05601486,39096.0,39088.0,0.15]
["bitfinex","BTCUSD",1647106340668,0.05601486,39096.0,39085.0,0.19371141]
["bitfinex","BTCUSD",1647106340669,0.05601486,39096.0,39094.0,0.38138931]
["bitfinex","BTCUSD",1647106340866,0.05601486,39096.0,39095.0,0.051]
["bitfinex","BTCUSD",1647106341475,0.19189738,39098.0,39095.0,0.051]
["bitfinex","BTCUSD",1647106341865,0.00034123,39097.0,39095.0,0.051]
["bitfinex","BTCUSD",1647106342522,0.05601486,39096.0,39095.0,0.051]
["bitfinex","BTCUSD",1647106343417,0.001,39097.0,39095.0,0.051]
["bitfinex","BTCUSD",1647106344217,0.19223861,39098.0,39095.0,0.051]
["bitfinex","BTCUSD",1647106344817,0.18923861,39098.0,39095.0,0.051]
["bitfinex","BTCUSD",1647106345019,0.18889738,39098.0,39095.0,0.051]
["bitfinex","BTCUSD",1647106345421,0.05601486,39097.0,39095.0,0.051]
["bitfinex","BTCUSD",1647106346282,0.05601486,39103.0,39095.0,0.051]
["bitfinex","BTCUSD",1647106346484,0.0003196,39098.0,39095.0,0.051]
["bitfinex","BTCUSD",1647106346884,0.0003196,39098.0,39095.0,0.052]
["bitfinex","BTCUSD",1647106347285,0.05601486,39097.0,39095.0,0.052]
["bitfinex","BTCUSD",1647106347785,0.05601486,39097.0,39095.0,0.352]
["bitfinex","BTCUSD",1647106348186,0.05601486,39097.0,39095.0,0.051]
["bitfinex","BTCUSD",1647106348388,0.0003196,39098.0,39095.0,0.051]
["bitfinex","BTCUSD",1647106348785,0.001,39097.0,39095.0,0.051]
["bitfinex","BTCUSD",1647106349385,0.05601486,39096.0,39095.0,0.051]
["bitfinex","BTCUSD",1647106350232,0.05665358,39098.0,39095.0,0.051]
["bitfinex","BTCUSD",1647106350436,0.05633422,39098.0,39095.0,0.051]
["bitfinex","BTCUSD",1647106350832,0.05633422,39098.0,39095.0,0.052]
["bitfinex","BTCUSD",1647106351033,0.387375,39097.0,39095.0,0.052]
["bitfinex","BTCUSD",1647106351238,0.44338986,39096.0,39095.0,0.001]
["bitfinex","BTCUSD",1647106352036,0.44338986,39096.0,39090.0,0.15]
["bitfinex","BTCUSD",1647106352238,0.44338986,39096.0,39087.0,0.1808135]
["bitfinex","BTCUSD",1647106352239,0.387375,39094.0,39087.0,0.1808135]
["bitfinex","BTCUSD",1647106352535,0.387375,39094.0,39086.0,0.3855]
["bitfinex","BTCUSD",1647106352741,0.487375,39094.0,39085.0,0.7285]
["bitfinex","BTCUSD",1647106352934,0.488375,39094.0,39084.0,0.15063895]
["bitfinex","BTCUSD",1647106353135,0.05601486,39093.0,39084.0,0.15063895]
["bitfinex","BTCUSD",1647106353405,0.387375,39092.0,39084.0,0.15063895]
["bitfinex","BTCUSD",1647106353605,0.437375,39092.0,39084.0,0.15095843]
["bitfinex","BTCUSD",1647106354004,0.437375,39092.0,39084.0,0.15063895]
["bitfinex","BTCUSD",1647106354206,0.387375,39090.0,39084.0,0.15063895]
["bitfinex","BTCUSD",1647106354409,0.05601486,39091.0,39084.0,0.15063895]
["bitfinex","BTCUSD",1647106354605,0.05601486,39091.0,39084.0,0.00063895]
["bitfinex","BTCUSD",1647106354805,0.05601486,39091.0,39084.0,0.15294768]
["bitfinex","BTCUSD",1647106354806,0.183573,39088.0,39084.0,0.15294768]
["bitfinex","BTCUSD",1647106355006,0.05601486,39087.0,39084.0,0.15294768]
["bitfinex","BTCUSD",1647106355705,0.05601486,39087.0,39084.0,0.15262821]
["bitfinex","BTCUSD",1647106356105,0.00028183,39092.0,39084.0,0.1509101]
["bitfinex","BTCUSD",1647106356308,0.387375,39091.0,39084.0,0.1509101]
["bitfinex","BTCUSD",1647106356505,0.01297257,39083.0,39081.0,0.51918602]
["bitfinex","BTCUSD",1647106356705,0.01297257,39083.0,39081.0,0.21918602]
["bitfinex","BTCUSD",1647106360227,0.01297257,39083.0,39081.0,0.21418602]
["bitfinex","BTCUSD",1647106360883,0.01297257,39083.0,39081.0,0.21718602]
["bitfinex","BTCUSD",1647106362089,0.01297257,39083.0,39081.0,0.21418602]
["bitfinex","BTCUSD",1647106364734,0.01297257,39083.0,39081.0,0.41990231]
["bitfinex","BTCUSD",1647106364932,0.01297257,39083.0,39081.0,0.21718602]
["bitfinex","BTCUSD",1647106366131,0.01297257,39083.0,39081.0,0.21418602]
["bitfinex","BTCUSD",1647106368377,0.01297257,39083.0,39081.0,0.42323392]
["bitfinex","BTCUSD",1647106368978,0.01297257,39083.0,39081.0,0.21418602]
["bitfinex","BTCUSD",1647106370180,0.01297257,39083.0,39080.0,0.20932262]
["bitfinex","BTCUSD",1647106370385,0.01297257,39083.0,39080.0,0.00054944]
["bitfinex","BTCUSD",1647106371184,0.01297257,39083.0,39080.0,0.00027472]
["bitfinex","BTCUSD",1647106371382,0.01297257,39083.0,39082.0,0.19725262]
["bitfinex","BTCUSD",1647106372214,0.40034757,39083.0,39079.0,0.2090479]
["bitfinex","BTCUSD",1647106372425,0.40034757,39083.0,39078.0,0.001]
["bitfinex","BTCUSD",1647106372615,0.387375,39081.0,39078.0,0.001]
["bitfinex","BTCUSD",1647106373214,0.387375,39081.0,39078.0,0.17845483]
["bitfinex","BTCUSD",1647106373414,0.058715,39082.0,39078.0,0.17845483]
["bitfinex","BTCUSD",1647106373615,0.01597257,39083.0,39078.0,0.17845483]
["bitfinex","BTCUSD",1647106374216,0.01297257,39083.0,39078.0,0.38750273]
["bitfinex","BTCUSD",1647106374416,0.01297257,39083.0,39078.0,0.17845483]
["bitfinex","BTCUSD",1647106375216,0.01297257,39083.0,39078.0,0.41540927]
["bitfinex","BTCUSD",1647106375415,0.01297257,39083.0,39078.0,0.41558918]
["bitfinex","BTCUSD",1647106375617,0.01297257,39083.0,39078.0,0.17863474]
["bitfinex","BTCUSD",1647106375886,0.01297257,39083.0,39078.0,0.38768264]
["bitfinex","BTCUSD",1647106376092,0.01297257,39083.0,39078.0,0.17863474]
["bitfinex","BTCUSD",1647106376486,0.01297257,39083.0,39079.0,0.00032961]
["bitfinex","BTCUSD",1647106377690,0.01297257,39083.0,39080.0,0.00014922]
["bitfinex","BTCUSD",1647106378987,0.01297257,39083.0,39080.0,0.00214922]
["bitfinex","BTCUSD",1647106379633,0.0587226,39082.0,39080.0,0.00214922]
["bitfinex","BTCUSD",1647106380238,0.0587226,39082.0,39080.0,0.00014922]
["bitfinex","BTCUSD",1647106381038,0.0587226,39082.0,39080.0,0.00214922]
["bitfinex","BTCUSD",1647106382237,0.0587226,39082.0,39080.0,0.00014922]
["bitfinex","BTCUSD",1647106382437,0.0587226,39082.0,39079.0,0.00032108]
["bitfinex","BTCUSD",1647106382637,0.0587226,39082.0,39080.0,0.00032107]
["bitfinex","BTCUSD",1647106382840,0.0587226,39082.0,39080.0,0.00232107]
["bitfinex","BTCUSD",1647106384083,0.0587226,39082.0,39080.0,0.00032107]
["bitfinex","BTCUSD",1647106386586,0.0587226,39082.0,39078.0,0.1633202]
["bitfinex","BTCUSD",1647106386988,0.0587226,39082.0,39080.0,0.002]
["bitfinex","BTCUSD",1647106387633,0.0587226,39082.0,39081.0,0.0001492]
["bitfinex","BTCUSD",1647106388933,0.0587226,39082.0,39081.0,0.0021492]
["bitfinex","BTCUSD",1647106390131,0.0587226,39082.0,39081.0,0.0001492]
["bitfinex","BTCUSD",1647106392570,0.0587226,39082.0,39079.0,0.00025107]
["bitfinex","BTCUSD",1647106392772,0.0587226,39082.0,39078.0,0.37247901]
["bitfinex","BTCUSD",1647106393073,0.0597226,39082.0,39078.0,0.58152691]
["bitfinex","BTCUSD",1647106393276,0.0597226,39082.0,39078.0,0.37247901]
["bitfinex","BTCUSD",1647106393472,0.0587226,39081.0,39078.0,0.58152691]
["bitfinex","BTCUSD",1647106393871,0.0587226,39081.0,39078.0,0.3723681]
["bitfinex","BTCUSD",1647106394475,0.0587226,39082.0,39079.0,0.2090479]
["bitfinex","BTCUSD",1647106394723,0.0587226,39082.0,39078.0,0.3723681]
["bitfinex","BTCUSD",1647106394923,0.0587226,39082.0,39079.0,0.19440021]
["bitfinex","BTCUSD",1647106395124,0.0587226,39082.0,39079.0,0.2090479]
["bitfinex","BTCUSD",1647106396127,0.0587226,39082.0,39080.0,0.2090479]
["bitfinex","BTCUSD",1647106396332,0.0587226,39082.0,39081.0,0.35083134]
["bitfinex","BTCUSD",1647106396728,0.0587226,39082.0,39081.0,0.051]
["bitfinex","BTCUSD",1647106397528,0.05893243,39082.0,39081.0,0.051]
["bitfinex","BTCUSD",1647106400994,0.05893243,39082.0,39081.0,0.055]
["bitfinex","BTCUSD",1647106402134,0.05893243,39082.0,39081.0,0.051]
["bitfinex","BTCUSD",1647106402935,0.05893243,39082.0,39081.0,0.23937254]
["bitfinex","BTCUSD",1647106403136,0.05893243,39082.0,39081.0,0.054]
["bitfinex","BTCUSD",1647106404136,0.05893243,39082.0,39081.0,0.051]
["bitfinex","BTCUSD",1647106404937,0.05893243,39082.0,39081.0,0.055]
["bitfinex","BTCUSD",1647106405539,0.05893243,39082.0,39081.0,0.31637209]
["bitfinex","BTCUSD",1647106405744,0.0131002,39082.0,39081.0,0.055]
["bitfinex","BTCUSD",1647106405999,0.01297257,39083.0,39081.0,0.055]
["bitfinex","BTCUSD",1647106406200,0.01297257,39083.0,39081.0,0.051]
["bitfinex","BTCUSD",1647106406597,0.01297257,39083.0,39082.0,0.2616234]
["bitfinex","BTCUSD",1647106406801,0.01297257,39083.0,39082.0,0.3126234]
["bitfinex","BTCUSD",1647106412430,0.01297257,39083.0,39082.0,0.3127692]
["bitfinex","BTCUSD",1647106412631,0.01297257,39083.0,39082.0,0.0511458]
["bitfinex","BTCUSD",1647106412831,0.01297257,39083.0,39082.0,0.31275552]
["bitfinex","BTCUSD",1647106413473,0.01297257,39083.0,39082.0,0.0511458]
["bitfinex","BTCUSD",1647106413877,0.01297257,39083.0,39082.0,0.31275336]
["bitfinex","BTCUSD",1647106414775,0.01297257,39083.0,39082.0,0.37671536]
["bitfinex","BTCUSD",1647106414973,0.01297257,39083.0,39082.0,0.38071536]
["bitfinex","BTCUSD",1647106415376,0.01297257,39083.0,39082.0,0.31675336]
["bitfinex","BTCUSD",1647106416178,0.01297257,39083.0,39082.0,0.31275336]
["bitfinex","BTCUSD",1647106416980,0.01297257,39083.0,39082.0,0.0511458]
["bitfinex","BTCUSD",1647106417222,0.01297257,39083.0,39082.0,0.31275336]
["bitfinex","BTCUSD",1647106417823,0.01297257,39083.0,39082.0,0.49926055]
["bitfinex","BTCUSD",1647106419226,0.01297257,39083.0,39082.0,0.69926055]
["bitfinex","BTCUSD",1647106421376,0.01297257,39083.0,39082.0,0.69426055]
["bitfinex","BTCUSD",1647106422575,0.01297257,39083.0,39082.0,0.50791873]
["bitfinex","BTCUSD",1647106422980,0.01297257,39083.0,39082.0,0.51191873]
["bitfinex","BTCUSD",1647106423577,0.01297257,39083.0,39082.0,0.73436208]
["bitfinex","BTCUSD",1647106424278,0.01297257,39083.0,39082.0,0.73036208]
["bitfinex","BTCUSD",1647106425042,0.01297257,39083.0,39082.0,0.73336208]
["bitfinex","BTCUSD",1647106426238,0.01297257,39083.0,39082.0,0.73036208]
["bitfinex","BTCUSD",1647106426643,0.01297257,39083.0,39082.0,0.46875452]
["bitfinex","BTCUSD",1647106427038,0.01297257,39083.0,39082.0,0.47275452]
["bitfinex","BTCUSD",1647106427740,0.01297257,39083.0,39082.0,0.47258915]
["bitfinex","BTCUSD",1647106428374,0.01297257,39083.0,39082.0,0.46858915]
["bitfinex","BTCUSD",1647106429186,0.3,39093.0,39082.0,0.76858915]
["bitfinex","BTCUSD",1647106429378,0.00033906,39084.0,39083.0,0.26158508]
["bitfinex","BTCUSD",1647106429680,0.00033906,39084.0,39083.0,0.56158508]
["bitfinex","BTCUSD",1647106430279,0.21742625,39093.0,39083.0,0.56158508]
["bitfinex","BTCUSD",1647106430580,0.21742625,39093.0,39089.0,0.19007387]
["bitfinex","BTCUSD",1647106431179,0.0580489,39092.0,39089.0,0.19007387]
["bitfinex","BTCUSD",1647106432849,0.18416306,39091.0,39089.0,0.19007387]
["bitfinex","BTCUSD",1647106433051,0.05836424,39092.0,39089.0,0.19007387]
["bitfinex","BTCUSD",1647106433251,0.0580489,39091.0,39089.0,0.19007387]
["bitfinex","BTCUSD",1647106434950,0.0580489,39091.0,39083.0,0.56158508]
["bitfinex","BTCUSD",1647106435152,0.0580489,39091.0,39084.0,0.002]
["bitfinex","BTCUSD",1647106435995,0.0580489,39091.0,39084.0,0.26358508]
["bitfinex","BTCUSD",1647106436206,0.0580489,39091.0,39087.0,0.22750567]
["bitfinex","BTCUSD",1647106436605,0.0003172,39089.0,39087.0,0.22750567]
["bitfinex","BTCUSD",1647106437000,0.0580489,39088.0,39087.0,0.22750567]
["bitfinex","BTCUSD",1647106438300,0.0580489,39088.0,39083.0,0.26158508]
["bitfinex","BTCUSD",1647106438698,0.0580489,39088.0,39082.0,0.26158508]
["bitfinex","BTCUSD",1647106439098,0.0580489,39088.0,39084.0,0.20931262]
["bitfinex","BTCUSD",1647106439298,0.0580489,39088.0,39084.0,0.40714687]
["bitfinex","BTCUSD",1647106439503,0.0580489,39088.0,39084.0,0.19783425]
["bitfinex","BTCUSD",1647106439735,0.0580489,39088.0,39084.0,0.40714687]
["bitfinex","BTCUSD",1647106441134,0.0580489,39088.0,39084.0,0.40914687]
["bitfinex","BTCUSD",1647106441533,0.00029651,39087.0,39084.0,0.40914687]
["bitfinex","BTCUSD",1647106441933,0.0580489,39086.0,39084.0,0.40914687]
["bitfinex","BTCUSD",1647106442335,0.0580489,39086.0,39084.0,0.40714687]
["bitfinex","BTCUSD",1647106444798,0.0580489,39086.0,39085.0,0.20931262]
["bitfinex","BTCUSD",1647106444993,0.00025779,39087.0,39084.0,0.40914687]
["bitfinex","BTCUSD",1647106445195,0.00025779,39087.0,39084.0,0.19983425]
["bitfinex","BTCUSD",1647106445394,0.17851752,39090.0,39084.0,0.19983425]
["bitfinex","BTCUSD",1647106445794,0.05785943,39089.0,39084.0,0.19983425]
["bitfinex","BTCUSD",1647106446393,0.05785943,39089.0,39084.0,0.19783425]
["bitfinex","BTCUSD",1647106446596,0.09494207,39083.0,39082.0,0.26158508]
["bitfinex","BTCUSD",1647106446797,0.09494207,39083.0,39082.0,0.44902462]
["bitfinex","BTCUSD",1647106447230,0.09494207,39083.0,39082.0,0.66568453]
["bitfinex","BTCUSD",1647106448936,0.09494207,39083.0,39082.0,0.96568453]
["bitfinex","BTCUSD",1647106449136,0.09494207,39083.0,39082.0,0.96868453]
["bitfinex","BTCUSD",1647106449336,0.09494207,39083.0,39082.0,0.70709945]
["bitfinex","BTCUSD",1647106449738,0.09494207,39083.0,39082.0,0.96877725]
["bitfinex","BTCUSD",1647106449938,0.09494207,39083.0,39082.0,0.96877985]
["bitfinex","BTCUSD",1647106450136,0.09494207,39083.0,39082.0,0.70709945]
["bitfinex","BTCUSD",1647106450337,0.09494207,39083.0,39082.0,0.96577989]
["bitfinex","BTCUSD",1647106452179,0.09494207,39083.0,39082.0,0.70409945]
["bitfinex","BTCUSD",1647106452378,0.09494207,39083.0,39082.0,1.47777227]
["bitfinex","BTCUSD",1647106452777,0.09494207,39083.0,39082.0,1.79141878]
["bitfinex","BTCUSD",1647106454940,0.00068709,39089.0,39083.0,1.35]
["bitfinex","BTCUSD",1647106455149,0.19173039,39094.0,39083.0,1.35]
["bitfinex","BTCUSD",1647106455150,0.19173039,39094.0,39085.0,0.44154551]
["bitfinex","BTCUSD",1647106455344,0.19173039,39094.0,39087.0,0.31364651]
["bitfinex","BTCUSD",1647106455545,0.05786752,39097.0,39092.0,0.20928826]
["bitfinex","BTCUSD",1647106455744,0.05786752,39097.0,39093.0,0.26028826]
["bitfinex","BTCUSD",1647106455941,0.05786752,39097.0,39094.0,0.33165619]
["bitfinex","BTCUSD",1647106456140,0.05786752,39097.0,39095.0,0.063939]
["bitfinex","BTCUSD",1647106456341,0.05786752,39098.0,39096.0,0.051]
["bitfinex","BTCUSD",1647106457242,0.05786752,39098.0,39096.0,0.052]
["bitfinex","BTCUSD",1647106457443,0.24959791,39099.0,39096.0,0.052]
["bitfinex","BTCUSD",1647106458392,0.19173039,39099.0,39096.0,0.052]
["bitfinex","BTCUSD",1647106458591,0.19173039,39099.0,39096.0,0.051]
["bitfinex","BTCUSD",1647106459192,0.19173039,39099.0,39096.0,0.054]
["bitfinex","BTCUSD",1647106460296,0.05786752,39100.0,39096.0,0.046]
["bitfinex","BTCUSD",1647106460894,0.00025889,39099.0,39096.0,0.046]
["bitfinex","BTCUSD",1647106461893,0.00051777,39099.0,39096.0,0.046]
["bitfinex","BTCUSD",1647106463435,0.00051776,39099.0,39096.0,0.046]
["bitfinex","BTCUSD",1647106464335,0.00079727,39099.0,39094.0,0.22151499]
["bitfinex","BTCUSD",1647106464933,0.00053839,39099.0,39094.0,0.22151499]
["bitfinex","BTCUSD",1647106465132,0.00053839,39099.0,39094.0,0.22351499]
["bitfinex","BTCUSD",1647106465736,0.0008179,39099.0,39094.0,0.22351499]
["bitfinex","BTCUSD",1647106465999,0.00055902,39099.0,39094.0,0.22351499]
["bitfinex","BTCUSD",1647106466404,0.00055902,39099.0,39090.0,0.50928826]
["bitfinex","BTCUSD",1647106466601,0.00055902,39099.0,39087.0,0.43738826]
["bitfinex","BTCUSD",1647106466803,0.20919595,39099.0,39087.0,0.43738826]
["bitfinex","BTCUSD",1647106467002,0.20919595,39099.0,39087.0,0.2281]
["bitfinex","BTCUSD",1647106467003,0.56653788,39098.0,39087.0,0.2281]
["bitfinex","BTCUSD",1647106467803,0.20863693,39097.0,39087.0,0.2281]
["bitfinex","BTCUSD",1647106468003,0.35790095,39096.0,39087.0,0.2281]
["bitfinex","BTCUSD",1647106468903,0.05790095,39095.0,39087.0,0.2281]
["bitfinex","BTCUSD",1647106469104,0.3,39094.0,39086.0,0.20458872]
["bitfinex","BTCUSD",1647106469304,0.3,39094.0,39086.0,0.20487485]
["bitfinex","BTCUSD",1647106469961,0.05790095,39093.0,39086.0,0.20487485]
["bitfinex","BTCUSD",1647106470463,0.05790095,39093.0,39086.0,0.20516098]
["bitfinex","BTCUSD",1647106471067,0.05790095,39093.0,39086.0,0.00085839]
["bitfinex","BTCUSD",1647106471068,0.3,39092.0,39086.0,0.00085839]
["bitfinex","BTCUSD",1647106471462,0.295,39092.0,39086.0,0.00085839]
["bitfinex","BTCUSD",1647106471663,0.295,39092.0,39086.0,0.00114451]
["bitfinex","BTCUSD",1647106471866,0.05790095,39091.0,39086.0,0.00114451]
["bitfinex","BTCUSD",1647106472669,0.05790095,39091.0,39086.0,0.00085838]
["bitfinex","BTCUSD",1647106472870,0.05790095,39093.0,39086.0,0.00112099]
["bitfinex","BTCUSD",1647106473070,0.05816351,39093.0,39086.0,0.00312099]
["bitfinex","BTCUSD",1647106473270,0.21496222,39091.0,39088.0,0.23489031]
["bitfinex","BTCUSD",1647106473495,0.05816351,39093.0,39088.0,0.23489031]
["bitfinex","BTCUSD",1647106473892,0.05790095,39092.0,39088.0,0.23489031]
["bitfinex","BTCUSD",1647106475096,0.05890095,39092.0,39088.0,0.23489031]
["bitfinex","BTCUSD",1647106475697,0.00026257,39091.0,39088.0,0.23489031]
["bitfinex","BTCUSD",1647106476396,0.05816352,39091.0,39088.0,0.23489031]
["bitfinex","BTCUSD",1647106476799,0.05816352,39091.0,39088.0,0.08825668]
["bitfinex","BTCUSD",1647106477002,0.05842746,39091.0,39088.0,0.08825668]
["bitfinex","BTCUSD",1647106477261,0.05842746,39091.0,39088.0,0.08925668]
["bitfinex","BTCUSD",1647106477460,0.00052651,39091.0,39088.0,0.08925668]
["bitfinex","BTCUSD",1647106478361,0.00026394,39091.0,39088.0,0.08325668]
["bitfinex","BTCUSD",1647106478765,0.00026394,39091.0,39086.0,0.00052795]
["bitfinex","BTCUSD",1647106478962,0.18201305,39090.0,39086.0,0.00026398]
["bitfinex","BTCUSD",1647106479162,0.18201305,39090.0,39088.0,0.001]
["bitfinex","BTCUSD",1647106479563,0.00025535,39091.0,39088.0,0.001]
["bitfinex","BTCUSD",1647106480365,0.0005107,39091.0,39086.0,0.20581131]
["bitfinex","BTCUSD",1647106480563,0.00025535,39091.0,39086.0,0.20555592]
["bitfinex","BTCUSD",1647106480764,0.19470003,39091.0,39086.0,0.20555592]
["bitfinex","BTCUSD",1647106481186,0.19470003,39091.0,39086.0,0.20755592]
["bitfinex","BTCUSD",1647106481392,0.05786735,39090.0,39086.0,0.20755592]
["bitfinex","BTCUSD",1647106481590,0.05786735,39090.0,39086.0,0.2078333]
["bitfinex","BTCUSD",1647106481789,0.05786735,39090.0,39086.0,0.20757792]
["bitfinex","BTCUSD",1647106482389,0.05786735,39090.0,39086.0,0.20557792]
["bitfinex","BTCUSD",1647106482588,0.05786735,39090.0,39086.0,0.20530054]
["bitfinex","BTCUSD",1647106482789,0.05786735,39090.0,39086.0,0.20557792]
["bitfinex","BTCUSD",1647106482988,0.387375,39089.0,39086.0,0.00027738]
["bitfinex","BTCUSD",1647106483188,0.05786735,39090.0,39086.0,0.00227738]
["bitfinex","BTCUSD",1647106484088,0.05786735,39090.0,39086.0,0.00256228]
["bitfinex","BTCUSD",1647106484289,0.05786735,39090.0,39086.0,0.0022849]
["bitfinex","BTCUSD",1647106484489,0.05786735,39090.0,39086.0,0.0002849]
["bitfinex","BTCUSD",1647106485142,0.05886735,39090.0,39086.0,0.0002849]
["bitfinex","BTCUSD",1647106485443,0.05886735,39090.0,39086.0,0.00058636]
["bitfinex","BTCUSD",1647106485642,0.05886735,39090.0,39086.0,0.00030146]
["bitfinex","BTCUSD",1647106486246,0.001,39090.0,39086.0,0.00030146]
["bitfinex","BTCUSD",1647106486448,0.19504752,39091.0,39086.0,0.00060292]
["bitfinex","BTCUSD",1647106487146,0.05786192,39090.0,39086.0,0.00060292]
["bitfinex","BTCUSD",1647106487445,0.05786192,39090.0,39086.0,0.00030146]
["bitfinex","BTCUSD",1647106487645,0.05786192,39090.0,39086.0,0.00060292]
["bitfinex","BTCUSD",1647106488499,0.387375,39089.0,39086.0,0.00060292]
["bitfinex","BTCUSD",1647106488697,0.35786192,39090.0,39086.0,0.00060292]
["bitfinex","BTCUSD",1647106488902,0.387375,39089.0,39086.0,0.00060292]
["bitfinex","BTCUSD",1647106489205,0.387375,39088.0,39086.0,0.00030146]
["bitfinex","BTCUSD",1647106489397,0.001,39089.0,39086.0,0.00030146]
["bitfinex","BTCUSD",1647106489600,0.387375,39088.0,39086.0,0.00030146]
["bitfinex","BTCUSD",1647106489798,0.001,39089.0,39086.0,0.00030146]
["bitfinex","BTCUSD",1647106489997,0.387375,39088.0,39086.0,0.00030146]
["bitfinex","BTCUSD",1647106490199,0.001,39089.0,39086.0,0.00060155]
["bitfinex","BTCUSD",1647106490398,0.001,39089.0,39086.0,0.00030009]
["bitfinex","BTCUSD",1647106490598,0.19474473,39091.0,39086.0,0.00030009]
["bitfinex","BTCUSD",1647106490800,0.387375,39090.0,39086.0,0.00030009]
["bitfinex","BTCUSD",1647106490998,0.19474473,39091.0,39086.0,0.00030009]
["bitfinex","BTCUSD",1647106490999,0.05787034,39089.0,39086.0,0.00030009]
["bitfinex","BTCUSD",1647106491197,0.05787034,39089.0,39086.0,0.00230009]
["bitfinex","BTCUSD",1647106491400,0.05787034,39089.0,39086.0,0.00259325]
["bitfinex","BTCUSD",1647106491999,0.05787034,39090.0,39086.0,0.00259325]
["bitfinex","BTCUSD",1647106492443,0.05787034,39090.0,39086.0,0.00074632]
["bitfinex","BTCUSD",1647106492640,0.05787034,39090.0,39086.0,0.00103948]
["bitfinex","BTCUSD",1647106493039,0.05787034,39090.0,39086.0,0.00073939]
["bitfinex","BTCUSD",1647106493240,0.387375,39089.0,39086.0,0.00273939]
["bitfinex","BTCUSD",1647106493641,0.387375,39087.0,39086.0,0.00273939]
["bitfinex","BTCUSD",1647106493840,0.387375,39089.0,39086.0,0.00273939]
["bitfinex","BTCUSD",1647106494044,0.387375,39087.0,39086.0,0.00273939]
["bitfinex","BTCUSD",1647106494444,0.387375,39087.0,39086.0,0.00044623]
["bitfinex","BTCUSD",1647106494841,0.05787034,39088.0,39086.0,0.00044623]
["bitfinex","BTCUSD",1647106495042,0.05787034,39087.0,39086.0,0.00072503]
["bitfinex","BTCUSD",1647106495243,0.05887034,39087.0,39086.0,0.00043187]
["bitfinex","BTCUSD",1647106496576,0.44524534,39087.0,39086.0,0.00043187]
["bitfinex","BTCUSD",1647106496777,0.44524534,39087.0,39086.0,0.00015307]
["bitfinex","BTCUSD",1647106496981,0.05787034,39087.0,39086.0,0.00015307]
["bitfinex","BTCUSD",1647106497187,0.05887034,39087.0,39086.0,0.00015307]
["bitfinex","BTCUSD",1647106497378,0.44624534,39087.0,39086.0,0.00015307]
["bitfinex","BTCUSD",1647106497581,0.44624534,39087.0,39085.0,0.00053915]
["bitfinex","BTCUSD",1647106497778,0.05787034,39086.0,39085.0,0.0002683]
["bitfinex","BTCUSD",1647106497979,0.44524534,39086.0,39085.0,0.0002683]
["bitfinex","BTCUSD",1647106498578,0.44524534,39086.0,39085.0,0.0005366]
["bitfinex","BTCUSD",1647106499080,0.44524534,39086.0,39085.0,0.0002683]
["bitfinex","BTCUSD",1647106499279,0.44624534,39086.0,39085.0,0.0002683]
["bitfinex","BTCUSD",1647106499482,0.05887034,39086.0,39085.0,0.0002683]
["bitfinex","BTCUSD",1647106499740,0.44624534,39086.0,39085.0,0.0002683]
["bitfinex","BTCUSD",1647106499943,0.05887034,39086.0,39085.0,0.0002683]
["bitfinex","BTCUSD",1647106500340,0.05887034,39086.0,39084.0,0.00044251]
["bitfinex","BTCUSD",1647106500543,0.05787034,39086.0,39084.0,0.00044251]
["bitfinex","BTCUSD",1647106500942,0.05787034,39089.0,39084.0,0.00074598]
["bitfinex","BTCUSD",1647106501148,0.687375,39088.0,39084.0,0.00074598]
["bitfinex","BTCUSD",1647106501344,0.4,39087.0,39084.0,0.00065384]
["bitfinex","BTCUSD",1647106501643,0.29884767,39086.0,39084.0,0.00065384]
["bitfinex","BTCUSD",1647106501841,0.44524534,39085.0,39084.0,0.00065384]
["bitfinex","BTCUSD",1647106502240,0.44524534,39085.0,39084.0,0.00095731]
["bitfinex","BTCUSD",1647106502442,0.44524534,39085.0,39084.0,0.0007628]
["bitfinex","BTCUSD",1647106502842,0.19323016,39085.0,39084.0,0.0007628]
["bitfinex","BTCUSD",1647106503039,0.19323016,39085.0,39084.0,0.00045933]
["bitfinex","BTCUSD",1647106503040,0.49323016,39085.0,39084.0,0.00045933]
["bitfinex","BTCUSD",1647106503240,0.49623016,39085.0,39084.0,0.00045933]
["bitfinex","BTCUSD",1647106503991,0.19623016,39085.0,39084.0,0.00045933]
["bitfinex","BTCUSD",1647106504601,0.19323016,39085.0,39084.0,0.00075197]
["bitfinex","BTCUSD",1647106504995,0.49323016,39085.0,39084.0,0.0004485]
["bitfinex","BTCUSD",1647106505198,0.79323016,39085.0,39084.0,0.0004485]
["bitfinex","BTCUSD",1647106505396,1.01454591,39085.0,39084.0,0.0004485]
["bitfinex","BTCUSD",1647106505597,1.01454591,39085.0,39084.0,0.00016653]
["bitfinex","BTCUSD",1647106506596,0.80601016,39085.0,39084.0,0.00016653]
["bitfinex","BTCUSD",1647106506795,1.01454591,39085.0,39084.0,0.00016653]
["bitfinex","BTCUSD",1647106507249,1.00376591,39085.0,39084.0,0.00016653]
["bitfinex","BTCUSD",1647106508448,1.00176591,39085.0,39084.0,0.00016653]
["bitfinex","BTCUSD",1647106508651,1.35,39084.0,39077.0,0.00163862]
["bitfinex","BTCUSD",1647106508857,1.35,39084.0,39074.0,0.001]
["bitfinex","BTCUSD",1647106508858,0.15,39080.0,39074.0,0.001]
["bitfinex","BTCUSD",1647106509152,0.20144428,39078.0,39074.0,0.001]
["bitfinex","BTCUSD",1647106509351,0.687397,39077.0,39074.0,0.001]
["bitfinex","BTCUSD",1647106509551,0.05764344,39076.0,39074.0,0.001]
["bitfinex","BTCUSD",1647106509755,1.35,39074.0,39070.0,0.004]
["bitfinex","BTCUSD",1647106509950,0.387397,39073.0,39070.0,0.004]
["bitfinex","BTCUSD",1647106510151,0.387397,39073.0,39070.0,0.003]
["bitfinex","BTCUSD",1647106510351,0.387397,39071.0,39070.0,0.003]
["bitfinex","BTCUSD",1647106511198,0.437397,39071.0,39070.0,0.001]
["bitfinex","BTCUSD",1647106511395,0.387397,39069.0,39068.0,0.002]
["bitfinex","BTCUSD",1647106512402,0.00020592,39073.0,39066.0,0.25299129]
["bitfinex","BTCUSD",1647106513195,0.05,39072.0,39068.0,0.001]
["bitfinex","BTCUSD",1647106514295,0.387397,39072.0,39068.0,0.001]
["bitfinex","BTCUSD",1647106514494,0.387397,39072.0,39067.0,0.19538064]
["bitfinex","BTCUSD",1647106514747,0.05,39072.0,39066.0,0.25299129]
["bitfinex","BTCUSD",1647106514951,0.25046504,39073.0,39066.0,0.25299129]
["bitfinex","BTCUSD",1647106515150,0.00020592,39073.0,39066.0,0.25299129]
["bitfinex","BTCUSD",1647106515451,0.00020592,39073.0,39068.0,0.001]
["bitfinex","BTCUSD",1647106516454,0.00020592,39073.0,39069.0,0.285951]
["bitfinex","BTCUSD",1647106518055,0.00020592,39073.0,39072.0,0.19943061]
["bitfinex","BTCUSD",1647106518690,0.00020592,39073.0,39072.0,0.48535361]
["bitfinex","BTCUSD",1647106519091,0.00020592,39073.0,39072.0,0.19943061]
["bitfinex","BTCUSD",1647106519290,0.00020592,39073.0,39072.0,0.48535461]
["bitfinex","BTCUSD",1647106519892,0.00020592,39073.0,39072.0,0.19943061]
["bitfinex","BTCUSD",1647106520892,0.00020592,39073.0,39072.0,0.48535461]
["bitfinex","BTCUSD",1647106521094,0.00020592,39073.0,39072.0,0.19943061]
["bitfinex","BTCUSD",1647106521294,0.00020592,39073.0,39072.0,0.48535461]
["bitfinex","BTCUSD",1647106521994,0.00020592,39073.0,39072.0,0.53635461]
["bitfinex","BTCUSD",1647106527587,0.00029687,39079.0,39072.0,0.53635461]
["bitfinex","BTCUSD",1647106527790,0.00029687,39079.0,39073.0,0.285911]
["bitfinex","BTCUSD",1647106528192,0.00059497,39079.0,39073.0,0.285911]
["bitfinex","BTCUSD",1647106528390,0.0002981,39079.0,39073.0,0.285911]
["bitfinex","BTCUSD",1647106528790,0.0002981,39079.0,39078.0,0.19266636]
["bitfinex","BTCUSD",1647106529192,9.316e-05,39083.0,39079.0,0.23264548]
["bitfinex","BTCUSD",1647106529647,9.316e-05,39083.0,39078.0,0.19266636]
["bitfinex","BTCUSD",1647106529846,9.316e-05,39083.0,39074.0,0.00029838]
["bitfinex","BTCUSD",1647106529847,0.05810103,39083.0,39074.0,0.00029838]
["bitfinex","BTCUSD",1647106530447,0.05810103,39083.0,39073.0,0.2296]
["bitfinex","BTCUSD",1647106530649,0.00031302,39080.0,39075.0,0.1716475]
["bitfinex","BTCUSD",1647106530847,0.22258273,39080.0,39076.0,0.23408659]
["bitfinex","BTCUSD",1647106531047,0.00031302,39080.0,39076.0,0.23408659]
["bitfinex","BTCUSD",1647106531646,9.316e-05,39083.0,39076.0,0.23408659]
["bitfinex","BTCUSD",1647106531847,0.00033238,39080.0,39076.0,0.23408659]
["bitfinex","BTCUSD",1647106532749,9.316e-05,39083.0,39075.0,0.17133444]
["bitfinex","BTCUSD",1647106532949,9.316e-05,39083.0,39075.0,0.17166686]
["bitfinex","BTCUSD",1647106533249,0.00033238,39080.0,39075.0,0.17166686]
["bitfinex","BTCUSD",1647106533900,0.2080949,39080.0,39075.0,0.17133444]
["bitfinex","BTCUSD",1647106534098,0.00031652,39081.0,39075.0,0.17165101]
["bitfinex","BTCUSD",1647106534704,0.0580099,39080.0,39075.0,0.17165101]
["bitfinex","BTCUSD",1647106535100,0.0580099,39080.0,39075.0,0.17133444]
["bitfinex","BTCUSD",1647106535299,0.0580099,39080.0,39075.0,0.171651]
["bitfinex","BTCUSD",1647106535504,0.05832642,39080.0,39075.0,0.171651]
["bitfinex","BTCUSD",1647106535700,0.00031652,39080.0,39075.0,0.171651]
["bitfinex","BTCUSD",1647106536301,9.316e-05,39083.0,39075.0,0.17133444]
["bitfinex","BTCUSD",1647106536501,9.316e-05,39083.0,39075.0,0.171651]
["bitfinex","BTCUSD",1647106536702,0.00031653,39079.0,39076.0,0.18661188]
["bitfinex","BTCUSD",1647106537151,0.00031653,39079.0,39075.0,0.171651]
["bitfinex","BTCUSD",1647106537351,0.00021729,39079.0,39075.0,0.171651]
["bitfinex","BTCUSD",1647106537552,0.05801189,39082.0,39075.0,0.17133444]
["bitfinex","BTCUSD",1647106537753,0.00031656,39081.0,39075.0,0.17165105]
["bitfinex","BTCUSD",1647106538154,0.19498594,39081.0,39076.0,0.1814893]
["bitfinex","BTCUSD",1647106538557,0.05801189,39080.0,39076.0,0.1814893]
["bitfinex","BTCUSD",1647106538958,0.05801189,39080.0,39076.0,0.15268483]
["bitfinex","BTCUSD",1647106539555,0.18695982,39082.0,39076.0,0.15268483]
["bitfinex","BTCUSD",1647106539957,0.18695982,39082.0,39075.0,0.17133444]
["bitfinex","BTCUSD",1647106540157,0.00014609,39081.0,39075.0,0.17133444]
["bitfinex","BTCUSD",1647106540558,0.05815798,39081.0,39075.0,0.17133444]
["bitfinex","BTCUSD",1647106541386,0.05930407,39081.0,39075.0,0.17133444]
["bitfinex","BTCUSD",1647106541585,0.05930407,39081.0,39076.0,0.285885]
["bitfinex","BTCUSD",1647106541787,0.05930407,39081.0,39076.0,0.285884]
["bitfinex","BTCUSD",1647106542186,0.05930407,39081.0,39075.0,0.17133444]
["bitfinex","BTCUSD",1647106542487,0.05801189,39080.0,39075.0,0.3805143]
["bitfinex","BTCUSD",1647106542686,0.05801189,39080.0,39076.0,0.285882]
["bitfinex","BTCUSD",1647106543085,0.05801189,39080.0,39075.0,0.38084672]
["bitfinex","BTCUSD",1647106543287,0.05801189,39080.0,39076.0,0.285885]
["bitfinex","BTCUSD",1647106543487,0.05801189,39080.0,39076.0,0.17415255]
["bitfinex","BTCUSD",1647106543690,0.05801189,39080.0,39075.0,0.38117913]
["bitfinex","BTCUSD",1647106544294,0.05801189,39080.0,39076.0,0.285885]
["bitfinex","BTCUSD",1647106544492,0.05801189,39080.0,39076.0,0.49506486]
["bitfinex","BTCUSD",1647106544974,0.05801189,39080.0,39076.0,0.20917986]
["bitfinex","BTCUSD",1647106545170,0.05801189,39080.0,39076.0,0.2306344]
["bitfinex","BTCUSD",1647106545372,0.05901189,39080.0,39076.0,0.2306344]
["bitfinex","BTCUSD",1647106545570,0.05901189,39080.0,39075.0,0.38117009]
["bitfinex","BTCUSD",1647106545769,0.05901189,39080.0,39075.0,0.38083768]
["bitfinex","BTCUSD",1647106546275,0.05801189,39079.0,39075.0,0.38116106]
["bitfinex","BTCUSD",1647106546472,0.05801189,39079.0,39076.0,0.18008193]
["bitfinex","BTCUSD",1647106547273,0.05801189,39080.0,39076.0,0.18008193]
["bitfinex","BTCUSD",1647106547471,0.23117224,39080.0,39075.0,0.38114481]
["bitfinex","BTCUSD",1647106547970,0.23117224,39080.0,39075.0,0.20981037]
["bitfinex","BTCUSD",1647106548172,0.05801189,39079.0,39075.0,0.20981037]
["bitfinex","BTCUSD",1647106548418,0.05801189,39079.0,39075.0,0.20948699]
["bitfinex","BTCUSD",1647106548619,0.05801189,39079.0,39075.0,0.20976036]
["bitfinex","BTCUSD",1647106549423,0.05901189,39079.0,39075.0,0.20976036]
["bitfinex","BTCUSD",1647106549718,0.05901189,39079.0,39076.0,0.2372545]
["bitfinex","BTCUSD",1647106549920,0.05901189,39079.0,39075.0,0.21003373]
["bitfinex","BTCUSD",1647106550120,0.05801189,39078.0,39075.0,0.21003373]
["bitfinex","BTCUSD",1647106550322,0.05801189,39078.0,39075.0,0.2097266]
["bitfinex","BTCUSD",1647106551122,0.05801189,39078.0,39076.0,0.38895839]
["bitfinex","BTCUSD",1647106551331,0.05801189,39078.0,39076.0,0.20917986]
["bitfinex","BTCUSD",1647106551525,0.05801189,39078.0,39075.0,0.20999997]
["bitfinex","BTCUSD",1647106551722,0.05801189,39078.0,39075.0,0.2097266]
["bitfinex","BTCUSD",1647106552140,0.05801189,39079.0,39075.0,0.20999588]
["bitfinex","BTCUSD",1647106553344,0.05901189,39079.0,39075.0,0.20999588]
["bitfinex","BTCUSD",1647106553747,0.05901189,39079.0,39075.0,0.20972251]
["bitfinex","BTCUSD",1647106554143,0.05801189,39078.0,39075.0,0.20972251]
["bitfinex","BTCUSD",1647106554346,0.05801189,39078.0,39075.0,0.00054265]
["bitfinex","BTCUSD",1647106554549,0.05801189,39078.0,39075.0,0.21682121]
["bitfinex","BTCUSD",1647106554745,0.05801189,39078.0,39075.0,0.21707439]
["bitfinex","BTCUSD",1647106555348,0.05801189,39078.0,39075.0,0.00025318]
["bitfinex","BTCUSD",1647106555992,0.05801189,39080.0,39075.0,0.00050716]
["bitfinex","BTCUSD",1647106557190,0.05801189,39080.0,39075.0,0.20993536]
["bitfinex","BTCUSD",1647106557393,0.05801189,39080.0,39075.0,0.20968218]
["bitfinex","BTCUSD",1647106558195,0.05801189,39080.0,39075.0,0.2094282]
["bitfinex","BTCUSD",1647106558394,0.05801189,39080.0,39075.0,0.20969414]
["bitfinex","BTCUSD",1647106558592,0.05801189,39080.0,39075.0,0.19969414]
["bitfinex","BTCUSD",1647106559295,0.05801189,39080.0,39075.0,0.00026594]
["bitfinex","BTCUSD",1647106559761,0.05801189,39080.0,39075.0,0.00055242]
["bitfinex","BTCUSD",1647106560562,0.19554021,39078.0,39075.0,0.00055242]
["bitfinex","BTCUSD",1647106560762,0.05801189,39080.0,39075.0,0.00055242]
["bitfinex","BTCUSD",1647106560964,0.05801189,39080.0,39075.0,0.0008389]
["bitfinex","BTCUSD",1647106561164,0.05801189,39080.0,39075.0,0.00057296]
["bitfinex","BTCUSD",1647106561861,0.29105432,39080.0,39075.0,0.00057296]
["bitfinex","BTCUSD",1647106562162,0.29105432,39080.0,39075.0,0.00085944]
["bitfinex","BTCUSD",1647106562762,0.05801189,39079.0,39075.0,0.00057296]
["bitfinex","BTCUSD",1647106563410,0.05813373,39079.0,39075.0,0.00057296]
["bitfinex","BTCUSD",1647106564110,0.05813373,39079.0,39075.0,0.26176131]
["bitfinex","BTCUSD",1647106564711,0.00039178,39079.0,39076.0,0.285885]
["bitfinex","BTCUSD",1647106564911,0.00039178,39079.0,39076.0,0.26147483]
["bitfinex","BTCUSD",1647106565312,0.00026994,39079.0,39076.0,0.26147483]
["bitfinex","BTCUSD",1647106565713,0.00054678,39079.0,39076.0,0.26147483]
["bitfinex","BTCUSD",1647106565913,0.00054678,39079.0,39076.0,0.44996336]
["bitfinex","BTCUSD",1647106566113,0.00054678,39079.0,39078.0,0.22527278]
["bitfinex","BTCUSD",1647106566314,0.00027684,39079.0,39078.0,0.22527278]
["bitfinex","BTCUSD",1647106567153,0.00029519,39079.0,39078.0,0.22527278]
["bitfinex","BTCUSD",1647106567752,0.05830708,39079.0,39078.0,0.22527278]
["bitfinex","BTCUSD",1647106568356,0.05801189,39079.0,39078.0,0.22527278]
["bitfinex","BTCUSD",1647106568857,0.1546987,39080.0,39078.0,0.43467405]
["bitfinex","BTCUSD",1647106569053,0.00029518,39080.0,39078.0,0.22527278]
["bitfinex","BTCUSD",1647106569254,0.20871872,39081.0,39078.0,0.22527278]
["bitfinex","BTCUSD",1647106569458,0.00029936,39080.0,39078.0,0.22527278]
["bitfinex","BTCUSD",1647106570355,0.20871872,39081.0,39078.0,0.4346783]
["bitfinex","BTCUSD",1647106570560,0.05791622,39080.0,39078.0,0.4346783]
["bitfinex","BTCUSD",1647106573395,0.05891622,39080.0,39078.0,0.4346783]
["bitfinex","BTCUSD",1647106573595,0.05791622,39079.0,39078.0,0.4346783]
["bitfinex","BTCUSD",1647106575153,0.05791622,39079.0,39078.0,0.22527278]
["bitfinex","BTCUSD",1647106575553,0.05791622,39079.0,39078.0,0.68660445]
["bitfinex","BTCUSD",1647106576753,0.05791622,39079.0,39078.0,0.51114278]
["bitfinex","BTCUSD",1647106576952,0.05791622,39079.0,39078.0,0.22527278]
["bitfinex","BTCUSD",1647106577552,0.05891622,39079.0,39078.0,0.22527278]
["bitfinex","BTCUSD",1647106577954,0.05891622,39079.0,39078.0,0.4191674]
["bitfinex","BTCUSD",1647106578390,0.05891622,39079.0,39078.0,0.22527278]
["bitfinex","BTCUSD",1647106578596,0.05791622,39079.0,39078.0,0.22527278]
["bitfinex","BTCUSD",1647106579495,0.05791622,39079.0,39078.0,0.74948724]
["bitfinex","BTCUSD",1647106579895,0.05791622,39079.0,39078.0,1.01096207]
["bitfinex","BTCUSD",1647106580298,0.0003156,39080.0,39078.0,1.01096207]
["bitfinex","BTCUSD",1647106580499,0.00063201,39080.0,39079.0,0.28586]
["bitfinex","BTCUSD",1647106580899,0.00031641,39080.0,39079.0,0.28586]
["bitfinex","BTCUSD",1647106581301,0.05823247,39080.0,39079.0,0.28586]
["bitfinex","BTCUSD",1647106581701,0.05854888,39080.0,39079.0,0.28586]
["bitfinex","BTCUSD",1647106582151,0.00063282,39080.0,39079.0,0.28586]
["bitfinex","BTCUSD",1647106582361,0.00031641,39080.0,39079.0,0.54733483]
["bitfinex","BTCUSD",1647106583452,0.00031641,39081.0,39079.0,0.54733483]
["bitfinex","BTCUSD",1647106584055,0.00060578,39081.0,39079.0,0.54733483]
["bitfinex","BTCUSD",1647106584453,0.00028937,39081.0,39079.0,0.54733483]
["bitfinex","BTCUSD",1647106585255,0.00055839,39081.0,39079.0,0.54733483]
["bitfinex","BTCUSD",1647106585657,0.00026902,39081.0,39079.0,0.54733483]
["bitfinex","BTCUSD",1647106586491,0.00026902,39082.0,39079.0,0.54733483]
["bitfinex","BTCUSD",1647106586688,0.00026902,39082.0,39081.0,0.20933375]
["bitfinex","BTCUSD",1647106586888,0.00026902,39082.0,39081.0,0.49517475]
["bitfinex","BTCUSD",1647106587689,0.00029195,39082.0,39081.0,0.49517475]
["bitfinex","BTCUSD",1647106588296,0.00029195,39082.0,39081.0,0.285841]
["bitfinex","BTCUSD",1647106588496,0.16753103,39089.0,39082.0,0.00015156]
["bitfinex","BTCUSD",1647106588697,0.20871872,39091.0,39082.0,0.00015156]
["bitfinex","BTCUSD",1647106588698,0.20871872,39091.0,39085.0,0.20930332]
["bitfinex","BTCUSD",1647106588896,0.72842942,39094.0,39084.0,0.20930332]
["bitfinex","BTCUSD",1647106589095,0.72842942,39094.0,39085.0,0.49510432]
["bitfinex","BTCUSD",1647106589096,0.05793708,39090.0,39085.0,0.49510432]
["bitfinex","BTCUSD",1647106589295,0.05793708,39090.0,39088.0,0.20781023]
["bitfinex","BTCUSD",1647106589945,0.05793708,39094.0,39088.0,0.20781023]
["bitfinex","BTCUSD",1647106590343,0.25343918,39094.0,39089.0,0.20850314]
["bitfinex","BTCUSD",1647106590741,0.05793708,39094.0,39089.0,0.20850314]
["bitfinex","BTCUSD",1647106591439,0.00015208,39090.0,39089.0,0.20850314]
["bitfinex","BTCUSD",1647106592440,0.00015208,39090.0,39089.0,0.2086545]
["bitfinex","BTCUSD",1647106592743,0.00031795,39093.0,39089.0,0.2086545]
["bitfinex","BTCUSD",1647106592941,0.05793708,39092.0,39089.0,0.2086545]
["bitfinex","BTCUSD",1647106593710,0.0003024,39091.0,39089.0,0.2086545]
["bitfinex","BTCUSD",1647106593916,0.0003024,39091.0,39090.0,0.336762]
["bitfinex","BTCUSD",1647106594914,0.0003024,39091.0,39090.0,0.400712]
["bitfinex","BTCUSD",1647106595315,0.0003024,39092.0,39090.0,0.400712]
["bitfinex","BTCUSD",1647106595511,0.0003024,39092.0,39090.0,0.66401532]
["bitfinex","BTCUSD",1647106595913,0.0003024,39092.0,39090.0,2.454712]
["bitfinex","BTCUSD",1647106596111,0.0006048,39092.0,39090.0,2.454712]
["bitfinex","BTCUSD",1647106596714,0.0006048,39092.0,39090.0,2.700112]
["bitfinex","BTCUSD",1647106597342,0.0003024,39092.0,39090.0,2.700112]
["bitfinex","BTCUSD",1647106598344,0.0003024,39092.0,39091.0,0.58004109]
["bitfinex","BTCUSD",1647106598545,0.0003024,39092.0,39091.0,0.33675]
["bitfinex","BTCUSD",1647106598744,0.0003024,39092.0,39091.0,0.54605332]
["bitfinex","BTCUSD",1647106598945,0.5127799,39109.0,39103.0,0.23166999]
["bitfinex","BTCUSD",1647106599146,0.387397,39108.0,39103.0,0.23166999]
["bitfinex","BTCUSD",1647106599344,0.387397,39108.0,39103.0,0.00090719]
["bitfinex","BTCUSD",1647106599345,0.387397,39107.0,39103.0,0.00090719]
["bitfinex","BTCUSD",1647106599544,0.35,39108.0,39103.0,0.00090719]
["bitfinex","BTCUSD",1647106599746,0.05797409,39106.0,39103.0,0.00090719]
["bitfinex","BTCUSD",1647106600346,0.2356854,39104.0,39103.0,0.00090719]
["bitfinex","BTCUSD",1647106600552,0.29365949,39104.0,39103.0,0.00090719]
["bitfinex","BTCUSD",1647106601009,0.05797409,39104.0,39103.0,0.00090719]
["bitfinex","BTCUSD",1647106601610,0.05797409,39107.0,39103.0,0.00090719]
["bitfinex","BTCUSD",1647106602011,0.17433821,39106.0,39103.0,0.00090719]
["bitfinex","BTCUSD",1647106602209,0.22433821,39106.0,39103.0,0.00090719]
["bitfinex","BTCUSD",1647106602411,0.05,39106.0,39103.0,0.00090719]
["bitfinex","BTCUSD",1647106602611,0.05797409,39105.0,39103.0,0.00090719]
["bitfinex","BTCUSD",1647106603412,0.00030631,39105.0,39103.0,0.00090719]
["bitfinex","BTCUSD",1647106603611,0.00030631,39105.0,39103.0,0.00190719]
["bitfinex","BTCUSD",1647106603812,0.20159017,39104.0,39103.0,0.00190719]
["bitfinex","BTCUSD",1647106604410,0.25956426,39104.0,39103.0,0.00190719]
["bitfinex","BTCUSD",1647106604835,0.05797409,39104.0,39103.0,0.00190719]
["bitfinex","BTCUSD",1647106605234,0.05797409,39104.0,39103.0,0.00090719]
["bitfinex","BTCUSD",1647106605434,0.00030631,39105.0,39103.0,0.00090719]
["bitfinex","BTCUSD",1647106605635,0.05797409,39107.0,39103.0,0.00090719]
["bitfinex","BTCUSD",1647106605938,0.18614176,39105.0,39103.0,0.00090719]
["bitfinex","BTCUSD",1647106606336,0.05797409,39104.0,39103.0,0.00090719]
["bitfinex","BTCUSD",1647106607336,0.00011208,39105.0,39103.0,0.00090719]
["bitfinex","BTCUSD",1647106607938,0.05,39106.0,39103.0,0.00090719]
["bitfinex","BTCUSD",1647106608137,0.05797409,39107.0,39103.0,0.00090719]
["bitfinex","BTCUSD",1647106608420,0.387397,39106.0,39103.0,0.00090719]
["bitfinex","BTCUSD",1647106608629,0.05727892,39107.0,39103.0,0.00090719]
["bitfinex","BTCUSD",1647106609523,0.00030507,39106.0,39103.0,0.00190719]
["bitfinex","BTCUSD",1647106610223,0.05727892,39105.0,39103.0,0.00190719]
["bitfinex","BTCUSD",1647106610624,0.05727892,39105.0,39104.0,0.02760457]
["bitfinex","BTCUSD",1647106611325,0.00030507,39106.0,39104.0,0.02760457]
["bitfinex","BTCUSD",1647106611523,0.00030507,39106.0,39105.0,0.02760457]
["bitfinex","BTCUSD",1647106612153,0.05727892,39106.0,39105.0,0.02760457]
["bitfinex","BTCUSD",1647106613151,0.05727892,39107.0,39105.0,0.02760457]
["bitfinex","BTCUSD",1647106613352,0.05727892,39107.0,39106.0,0.02760457]
["bitfinex","BTCUSD",1647106614153,0.05727892,39107.0,39103.0,0.00090719]
["bitfinex","BTCUSD",1647106614352,0.05757577,39107.0,39103.0,0.00090719]
["bitfinex","BTCUSD",1647106615555,0.05757577,39107.0,39103.0,0.00290719]
["bitfinex","BTCUSD",1647106616607,0.05727892,39107.0,39103.0,0.00290719]
["bitfinex","BTCUSD",1647106616804,0.05758046,39107.0,39103.0,0.00290719]
["bitfinex","BTCUSD",1647106617007,0.05758046,39107.0,39103.0,0.00090719]
["bitfinex","BTCUSD",1647106617705,0.05858046,39107.0,39103.0,0.00090719]
["bitfinex","BTCUSD",1647106617907,0.05858046,39107.0,39104.0,0.60001716]
["bitfinex","BTCUSD",1647106618106,0.05727892,39106.0,39104.0,0.60001716]
["bitfinex","BTCUSD",1647106619004,0.057882,39107.0,39104.0,0.60001716]
["bitfinex","BTCUSD",1647106619209,0.05818475,39107.0,39104.0,0.60001716]
["bitfinex","BTCUSD",1647106619643,0.05788321,39107.0,39104.0,0.60101716]
["bitfinex","BTCUSD",1647106620247,0.44528021,39107.0,39106.0,0.20637927]
["bitfinex","BTCUSD",1647106620449,0.05816609,39107.0,39104.0,0.60101716]
["bitfinex","BTCUSD",1647106620745,0.05786455,39107.0,39104.0,0.60101716]
["bitfinex","BTCUSD",1647106620946,0.05786455,39107.0,39104.0,0.60001716]
["bitfinex","BTCUSD",1647106621546,0.05886455,39107.0,39104.0,0.60001716]
["bitfinex","BTCUSD",1647106621749,0.05914743,39107.0,39104.0,0.60001716]
["bitfinex","BTCUSD",1647106621947,0.05727892,39106.0,39104.0,0.60001716]
["bitfinex","BTCUSD",1647106622745,0.05727892,39106.0,39104.0,0.81940157]
["bitfinex","BTCUSD",1647106623598,0.05727892,39106.0,39104.0,0.60101716]
["bitfinex","BTCUSD",1647106623898,0.05754707,39107.0,39104.0,0.60101716]
["bitfinex","BTCUSD",1647106624100,0.05781905,39107.0,39104.0,0.60101716]
["bitfinex","BTCUSD",1647106624706,0.05781905,39107.0,39106.0,0.23075775]
["bitfinex","BTCUSD",1647106625003,0.44521605,39107.0,39106.0,0.23075775]
["bitfinex","BTCUSD",1647106625301,0.49548944,39107.0,39106.0,0.23075775]
["bitfinex","BTCUSD",1647106625503,0.49522129,39107.0,39104.0,0.60001716]
["bitfinex","BTCUSD",1647106625704,0.05727892,39106.0,39104.0,0.60001716]
["bitfinex","BTCUSD",1647106626503,0.05727892,39106.0,39105.0,0.21878968]
["bitfinex","BTCUSD",1647106626701,0.10727892,39106.0,39104.0,0.60001716]
["bitfinex","BTCUSD",1647106627558,0.10727892,39106.0,39104.0,0.60101716]
["bitfinex","BTCUSD",1647106627759,0.05727892,39105.0,39104.0,0.60101716]
["bitfinex","BTCUSD",1647106628160,0.05727892,39105.0,39104.0,0.81743538]
["bitfinex","BTCUSD",1647106628563,0.05727892,39105.0,39104.0,0.60101716]
["bitfinex","BTCUSD",1647106629564,0.05727892,39105.0,39104.0,0.77567737]
["bitfinex","BTCUSD",1647106629760,0.05,39106.0,39105.0,0.11455783]
["bitfinex","BTCUSD",1647106629961,0.437397,39106.0,39105.0,0.11455783]
["bitfinex","BTCUSD",1647106630565,0.49531532,39106.0,39105.0,0.11455783]
["bitfinex","BTCUSD",1647106631996,0.10791832,39106.0,39105.0,0.11455783]
["bitfinex","BTCUSD",1647106633397,0.49531532,39106.0,39105.0,0.11455783]
["bitfinex","BTCUSD",1647106634645,0.10791832,39106.0,39105.0,0.11455783]
["bitfinex","BTCUSD",1647106634860,0.00328978,39113.0,39107.0,1.2]
["bitfinex","BTCUSD",1647106635052,0.00328978,39113.0,39109.0,0.285585]
["bitfinex","BTCUSD",1647106635250,0.00328978,39113.0,39111.0,0.285569]
["bitfinex","BTCUSD",1647106635448,0.05715677,39112.0,39111.0,0.285569]
["bitfinex","BTCUSD",1647106635650,0.05382314,39112.0,39106.0,1.0891]
["bitfinex","BTCUSD",1647106635848,0.05382314,39112.0,39108.0,0.23215758]
["bitfinex","BTCUSD",1647106636049,0.05382314,39112.0,39106.0,0.4]
["bitfinex","BTCUSD",1647106636050,0.05382314,39112.0,39109.0,0.051]
["bitfinex","BTCUSD",1647106636251,0.59751004,39111.0,39105.0,0.11455783]
["bitfinex","BTCUSD",1647106636452,0.05382314,39110.0,39105.0,0.11455783]
["bitfinex","BTCUSD",1647106636849,0.05382314,39110.0,39108.0,0.20248893]
["bitfinex","BTCUSD",1647106637455,0.05382314,39112.0,39108.0,0.20248893]
["bitfinex","BTCUSD",1647106637651,0.05382314,39112.0,39108.0,0.20348893]
["bitfinex","BTCUSD",1647106638151,0.11239543,39109.0,39108.0,0.20348893]
["bitfinex","BTCUSD",1647106638410,0.04882314,39109.0,39108.0,0.20348893]
["bitfinex","BTCUSD",1647106639010,0.04882314,39109.0,39108.0,0.20248893]
["bitfinex","BTCUSD",1647106639211,0.00212864,39113.0,39108.0,0.20248893]
["bitfinex","BTCUSD",1647106639613,0.00212864,39113.0,39108.0,0.20448893]
["bitfinex","BTCUSD",1647106640214,0.04882314,39112.0,39108.0,0.20448893]
["bitfinex","BTCUSD",1647106640812,0.04882314,39112.0,39108.0,0.20248893]
["bitfinex","BTCUSD",1647106641013,0.00501413,39109.0,39108.0,0.20248893]
["bitfinex","BTCUSD",1647106641314,0.04882314,39109.0,39108.0,0.20248893]
["bitfinex","BTCUSD",1647106641713,0.04982314,39109.0,39108.0,0.20248893]
["bitfinex","BTCUSD",1647106641912,0.16221857,39109.0,39108.0,0.20248893]
["bitfinex","BTCUSD",1647106642162,0.04982314,39109.0,39108.0,0.20248893]
["bitfinex","BTCUSD",1647106642369,0.04982314,39109.0,39105.0,0.32145493]
["bitfinex","BTCUSD",1647106642568,0.04982314,39109.0,39105.0,0.11455783]
["bitfinex","BTCUSD",1647106642764,0.04882314,39109.0,39105.0,0.11455783]
["bitfinex","BTCUSD",1647106643166,0.04893942,39112.0,39105.0,0.11455783]
["bitfinex","BTCUSD",1647106643464,0.04920562,39112.0,39105.0,0.11455783]
["bitfinex","BTCUSD",1647106643665,0.001,39109.0,39105.0,0.11455783]
["bitfinex","BTCUSD",1647106644066,0.04882314,39108.0,39105.0,0.11455783]
["bitfinex","BTCUSD",1647106644467,0.04882314,39108.0,39106.0,0.17952797]
["bitfinex","BTCUSD",1647106645068,0.00032134,39110.0,39106.0,0.17952797]
["bitfinex","BTCUSD",1647106645670,0.00032134,39110.0,39106.0,0.18152797]
["bitfinex","BTCUSD",1647106645896,0.00064268,39110.0,39106.0,0.18152797]
["bitfinex","BTCUSD",1647106646098,0.04882314,39109.0,39106.0,0.18152797]
["bitfinex","BTCUSD",1647106646903,0.04882314,39109.0,39106.0,0.17952797]
["bitfinex","BTCUSD",1647106647103,0.00032134,39109.0,39106.0,0.17952797]
["bitfinex","BTCUSD",1647106647704,0.00032134,39109.0,39106.0,0.18152797]
["bitfinex","BTCUSD",1647106648101,0.04882314,39108.0,39106.0,0.18152797]
["bitfinex","BTCUSD",1647106648903,0.00030053,39110.0,39106.0,0.17952797]
["bitfinex","BTCUSD",1647106649105,0.00030053,39110.0,39106.0,0.47952797]
["bitfinex","BTCUSD",1647106649304,0.00030053,39110.0,39106.0,0.17952797]
["bitfinex","BTCUSD",1647106649503,0.00027841,39109.0,39106.0,0.17952797]
["bitfinex","BTCUSD",1647106649755,0.00027841,39109.0,39106.0,0.18152797]
["bitfinex","BTCUSD",1647106649955,0.04910155,39109.0,39106.0,0.18152797]
["bitfinex","BTCUSD",1647106650362,0.11094537,39114.0,39106.0,0.18152797]
["bitfinex","BTCUSD",1647106650558,0.0999999,39114.0,39106.0,0.18152797]
["bitfinex","BTCUSD",1647106650759,0.00027841,39109.0,39106.0,0.18152797]
["bitfinex","BTCUSD",1647106651159,0.00027841,39109.0,39106.0,0.17952797]
["bitfinex","BTCUSD",1647106651661,0.00027841,39109.0,39106.0,0.18152797]
["bitfinex","BTCUSD",1647106651860,0.00027841,39109.0,39106.0,0.002]
["bitfinex","BTCUSD",1647106652965,0.057254,39109.0,39108.0,0.2396955]
["bitfinex","BTCUSD",1647106653606,0.05797559,39109.0,39108.0,0.2396955]
["bitfinex","BTCUSD",1647106654612,0.05797559,39109.0,39108.0,0.8252915]
["bitfinex","BTCUSD",1647106654808,0.05797559,39109.0,39108.0,0.2396955]
["bitfinex","BTCUSD",1647106655007,0.05697559,39109.0,39108.0,0.2396955]
["bitfinex","BTCUSD",1647106655613,0.05697559,39109.0,39108.0,0.2416955]
["bitfinex","BTCUSD",1647106655808,0.05697559,39114.0,39108.0,0.2416955]
["bitfinex","BTCUSD",1647106656007,0.05697559,39114.0,39109.0,0.174592]
["bitfinex","BTCUSD",1647106656609,9.712e-05,39112.0,39109.0,0.174592]
["bitfinex","BTCUSD",1647106657658,9.712e-05,39112.0,39109.0,0.002]
["bitfinex","BTCUSD",1647106657860,0.00034702,39112.0,39109.0,0.002]
["bitfinex","BTCUSD",1647106658658,0.05697559,39111.0,39109.0,0.002]
["bitfinex","BTCUSD",1647106659559,0.05722549,39112.0,39106.0,0.00054801]
["bitfinex","BTCUSD",1647106659959,0.05697559,39112.0,39106.0,0.00029808]
["bitfinex","BTCUSD",1647106660161,0.05697559,39112.0,39106.0,0.00063163]
["bitfinex","BTCUSD",1647106660360,0.05730909,39112.0,39108.0,0.23431583]
["bitfinex","BTCUSD",1647106660562,0.65458565,39111.0,39106.0,0.00063163]
["bitfinex","BTCUSD",1647106660766,0.051,39110.0,39106.0,0.00063163]
["bitfinex","BTCUSD",1647106661023,0.387397,39109.0,39106.0,0.00033355]
["bitfinex","BTCUSD",1647106661419,0.387397,39109.0,39106.0,0.0006671]
["bitfinex","BTCUSD",1647106661918,0.387397,39107.0,39106.0,0.0006671]
["bitfinex","BTCUSD",1647106662119,0.10797559,39108.0,39107.0,0.17082243]
["bitfinex","BTCUSD",1647106662419,0.49532759,39108.0,39107.0,0.17082243]
["bitfinex","BTCUSD",1647106662819,0.72029012,39108.0,39107.0,0.17082243]
["bitfinex","BTCUSD",1647106663625,1.24248495,39108.0,39107.0,0.17082243]
["bitfinex","BTCUSD",1647106663823,1.04545555,39108.0,39107.0,0.17082243]
["bitfinex","BTCUSD",1647106664667,1.04545555,39108.0,39107.0,0.14988655]
["bitfinex","BTCUSD",1647106664668,1.2363939,39108.0,39107.0,0.14988655]
["bitfinex","BTCUSD",1647106664874,1.31293325,39108.0,39107.0,0.14988655]
["bitfinex","BTCUSD",1647106665070,1.30016325,39108.0,39107.0,0.14988655]
["bitfinex","BTCUSD",1647106665471,2.07606325,39108.0,39107.0,0.14988655]
["bitfinex","BTCUSD",1647106665671,2.08883325,39108.0,39107.0,0.14988655]
["bitfinex","BTCUSD",1647106666276,1.737352,39107.0,39106.0,0.00092493]
["bitfinex","BTCUSD",1647106666477,1.737352,39107.0,39105.0,0.00028394]
["bitfinex","BTCUSD",1647106666478,2.513252,39106.0,39105.0,0.00028394]
["bitfinex","BTCUSD",1647106666673,2.513252,39106.0,39104.0,0.34734541]
["bitfinex","BTCUSD",1647106666674,1.96385729,39105.0,39104.0,0.34734541]
["bitfinex","BTCUSD",1647106666872,2.69287063,39105.0,39104.0,0.34734541]
["bitfinex","BTCUSD",1647106667073,2.80526606,39105.0,39104.0,0.34734541]
["bitfinex","BTCUSD",1647106667272,2.69287063,39105.0,39104.0,0.34734541]
["bitfinex","BTCUSD",1647106667472,1.45526606,39105.0,39104.0,0.34734541]
["bitfinex","BTCUSD",1647106667674,1.51424165,39105.0,39104.0,0.34734541]
["bitfinex","BTCUSD",1647106667875,1.51424165,39105.0,39104.0,0.33710755]
["bitfinex","BTCUSD",1647106668076,0.387352,39102.0,39090.0,0.4525]
["bitfinex","BTCUSD",1647106668274,0.23784833,39094.0,39090.0,0.1525]
["bitfinex","BTCUSD",1647106668512,0.387352,39093.0,39088.0,0.00227254]
["bitfinex","BTCUSD",1647106668711,0.44432759,39093.0,39088.0,0.00227254]
["bitfinex","BTCUSD",1647106668906,0.44432759,39093.0,39088.0,0.0031864]
["bitfinex","BTCUSD",1647106669209,0.44432759,39093.0,39088.0,0.00205013]
["bitfinex","BTCUSD",1647106669406,0.387352,39091.0,39088.0,0.00205013]
["bitfinex","BTCUSD",1647106670212,0.5,39090.0,39086.0,0.20508268]
["bitfinex","BTCUSD",1647106670407,0.387352,39091.0,39086.0,0.20508268]
["bitfinex","BTCUSD",1647106670606,0.387352,39091.0,39086.0,0.44367525]
["bitfinex","BTCUSD",1647106670809,0.387352,39091.0,39086.0,0.23859257]
["bitfinex","BTCUSD",1647106671007,0.051,39092.0,39083.0,0.27624102]
["bitfinex","BTCUSD",1647106671211,0.387352,39091.0,39083.0,0.27624102]
["bitfinex","BTCUSD",1647106671407,0.387352,39091.0,39088.0,0.00026772]
["bitfinex","BTCUSD",1647106672451,0.38755758,39091.0,39086.0,0.18481579]
["bitfinex","BTCUSD",1647106673452,0.00020558,39091.0,39082.0,0.20874674]
["bitfinex","BTCUSD",1647106673654,0.00120558,39091.0,39082.0,0.20874674]
["bitfinex","BTCUSD",1647106673858,0.00120558,39091.0,39086.0,0.00031986]
["bitfinex","BTCUSD",1647106674455,0.387352,39090.0,39087.0,0.22726739]
["bitfinex","BTCUSD",1647106675756,0.001,39090.0,39087.0,0.22726739]
["bitfinex","BTCUSD",1647106676956,0.00020558,39091.0,39087.0,0.22726739]
["bitfinex","BTCUSD",1647106677663,0.00020558,39091.0,39087.0,0.22826739]
["bitfinex","BTCUSD",1647106678058,0.00020558,39091.0,39088.0,0.3]
["bitfinex","BTCUSD",1647106678461,0.00020558,39091.0,39089.0,0.21858628]
["bitfinex","BTCUSD",1647106679658,0.00023814,39095.0,39089.0,0.22058628]
["bitfinex","BTCUSD",1647106679859,0.00023814,39095.0,39090.0,0.3]
["bitfinex","BTCUSD",1647106679860,0.00054978,39095.0,39090.0,0.3]
["bitfinex","BTCUSD",1647106680059,0.00031164,39095.0,39089.0,0.22058628]
["bitfinex","BTCUSD",1647106680262,0.00031164,39095.0,39090.0,0.3]
["bitfinex","BTCUSD",1647106680960,0.2,39099.0,39095.0,0.21918666]
["bitfinex","BTCUSD",1647106681262,0.387352,39098.0,39095.0,0.21918666]
["bitfinex","BTCUSD",1647106681661,0.387352,39098.0,39095.0,0.22118666]
["bitfinex","BTCUSD",1647106681859,0.387352,39098.0,39097.0,0.2168716]
["bitfinex","BTCUSD",1647106682360,0.487352,39098.0,39097.0,0.2168716]
["bitfinex","BTCUSD",1647106683600,0.488352,39098.0,39097.0,0.2168716]
["bitfinex","BTCUSD",1647106683806,0.488352,39098.0,39095.0,0.21918666]
["bitfinex","BTCUSD",1647106684601,0.101,39098.0,39095.0,0.21918666]
["bitfinex","BTCUSD",1647106684803,0.001,39098.0,39097.0,0.22206943]
["bitfinex","BTCUSD",1647106685001,0.38769071,39098.0,39095.0,0.21918666]
["bitfinex","BTCUSD",1647106685202,0.387352,39097.0,39095.0,0.21918666]
["bitfinex","BTCUSD",1647106685405,0.00033871,39098.0,39095.0,0.21918666]
["bitfinex","BTCUSD",1647106685603,0.00033871,39098.0,39095.0,0.22118666]
["bitfinex","BTCUSD",1647106685805,0.437352,39097.0,39095.0,0.22118666]
["bitfinex","BTCUSD",1647106686004,0.05,39097.0,39095.0,0.22118666]
["bitfinex","BTCUSD",1647106686305,0.0003387,39099.0,39095.0,0.42413816]
["bitfinex","BTCUSD",1647106686903,0.05,39102.0,39095.0,0.42213816]
["bitfinex","BTCUSD",1647106687155,0.05787285,39098.0,39095.0,0.42213816]
["bitfinex","BTCUSD",1647106687557,0.05787285,39098.0,39096.0,0.3]
["bitfinex","BTCUSD",1647106687756,0.05787285,39098.0,39097.0,0.387352]
["bitfinex","BTCUSD",1647106687953,0.05787285,39098.0,39097.0,0.687352]
["bitfinex","BTCUSD",1647106687954,0.00033871,39098.0,39097.0,0.687352]
["bitfinex","BTCUSD",1647106688554,0.00033871,39099.0,39097.0,0.687352]
["bitfinex","BTCUSD",1647106688756,0.00033871,39099.0,39096.0,0.3]
["bitfinex","BTCUSD",1647106689755,0.00033871,39099.0,39096.0,0.302]
["bitfinex","BTCUSD",1647106690055,0.00033871,39098.0,39096.0,0.302]
["bitfinex","BTCUSD",1647106690655,0.00033871,39098.0,39097.0,0.387352]
["bitfinex","BTCUSD",1647106690916,0.00033871,39098.0,39097.0,0.3]
["bitfinex","BTCUSD",1647106691115,0.0002939,39100.0,39098.0,0.285839]
["bitfinex","BTCUSD",1647106691317,0.0002939,39100.0,39096.0,0.3]
["bitfinex","BTCUSD",1647106691717,0.0012939,39100.0,39096.0,0.3]
["bitfinex","BTCUSD",1647106692022,0.0002939,39099.0,39096.0,0.3]
["bitfinex","BTCUSD",1647106692220,0.387352,39107.0,39104.0,0.0022939]
["bitfinex","BTCUSD",1647106693021,0.387352,39105.0,39104.0,0.0022939]
["bitfinex","BTCUSD",1647106693620,0.62585473,39105.0,39104.0,0.0022939]
["bitfinex","BTCUSD",1647106693825,0.44492065,39105.0,39104.0,0.0022939]
["bitfinex","BTCUSD",1647106696056,0.66775689,39105.0,39104.0,0.0022939]
["bitfinex","BTCUSD",1647106696255,0.44492065,39105.0,39104.0,0.0022939]
["bitfinex","BTCUSD",1647106703671,0.44692065,39105.0,39104.0,0.0022939]
["bitfinex","BTCUSD",1647106704972,0.44492065,39105.0,39104.0,0.0022939]
["bitfinex","BTCUSD",1647106707006,0.05756865,39105.0,39104.0,0.0022939]
["bitfinex","BTCUSD",1647106707806,0.44492065,39105.0,39104.0,0.0022939]
["bitfinex","BTCUSD",1647106708008,0.05756865,39105.0,39104.0,0.0022939]
["bitfinex","BTCUSD",1647106708206,0.44492065,39105.0,39104.0,0.0022939]
["bitfinex","BTCUSD",1647106708505,0.05756865,39105.0,39104.0,0.0022939]
["bitfinex","BTCUSD",1647106709753,0.05956865,39105.0,39104.0,0.0022939]
["bitfinex","BTCUSD",1647106711153,0.05756865,39105.0,39104.0,0.3896459]
["bitfinex","BTCUSD",1647106711953,0.05756865,39105.0,39104.0,0.0022939]
["bitfinex","BTCUSD",1647106713157,0.05756865,39105.0,39104.0,0.3896459]
["bitfinex","BTCUSD",1647106713815,0.05756865,39105.0,39104.0,0.3916459]
["bitfinex","BTCUSD",1647106714215,0.05756865,39105.0,39104.0,0.0042939]
["bitfinex","BTCUSD",1647106714716,0.05756865,39105.0,39104.0,0.3916459]
["bitfinex","BTCUSD",1647106714916,0.05756865,39105.0,39104.0,0.3896459]
["bitfinex","BTCUSD",1647106715819,0.05756865,39105.0,39104.0,0.3916459]
["bitfinex","BTCUSD",1647106716818,0.05756865,39105.0,39104.0,0.0042939]
["bitfinex","BTCUSD",1647106717017,0.05756865,39105.0,39104.0,0.0022939]
["bitfinex","BTCUSD",1647106717651,0.05756865,39105.0,39104.0,0.3896459]
["bitfinex","BTCUSD",1647106718850,0.05756865,39105.0,39104.0,0.2880079]
["bitfinex","BTCUSD",1647106719053,0.05756865,39105.0,39104.0,0.0022939]
["bitfinex","BTCUSD",1647106719954,0.05756865,39105.0,39104.0,0.3896459]
["bitfinex","BTCUSD",1647106721802,0.05756865,39105.0,39104.0,0.3916459]
["bitfinex","BTCUSD",1647106722302,0.10212143,39112.0,39108.0,0.11619822]
["bitfinex","BTCUSD",1647106722503,0.00102116,39112.0,39108.0,0.11619822]
["bitfinex","BTCUSD",1647106722904,0.05749008,39111.0,39108.0,0.11619822]
["bitfinex","BTCUSD",1647106723803,0.05749008,39111.0,39108.0,0.11719822]
["bitfinex","BTCUSD",1647106724867,0.05749008,39111.0,39108.0,0.11619822]
["bitfinex","BTCUSD",1647106725972,0.387352,39113.0,39108.0,0.11619822]
["bitfinex","BTCUSD",1647106726868,0.00013378,39111.0,39108.0,0.11619822]
["bitfinex","BTCUSD",1647106727871,0.00013378,39111.0,39108.0,0.11719822]
["bitfinex","BTCUSD",1647106728269,0.0578125,39112.0,39108.0,0.11719822]
["bitfinex","BTCUSD",1647106728798,0.05749008,39111.0,39108.0,0.11719822]
["bitfinex","BTCUSD",1647106728999,0.05749008,39111.0,39108.0,0.11619822]
["bitfinex","BTCUSD",1647106729398,0.05781251,39111.0,39108.0,0.11619822]
["bitfinex","BTCUSD",1647106729798,0.05749008,39110.0,39108.0,0.11719822]
["bitfinex","BTCUSD",1647106730002,0.05749008,39110.0,39109.0,0.3]
["bitfinex","BTCUSD",1647106730303,0.05749008,39110.0,39109.0,0.687352]
["bitfinex","BTCUSD",1647106731801,0.00013063,39111.0,39109.0,0.688352]
["bitfinex","BTCUSD",1647106732002,0.00013063,39111.0,39110.0,0.585611]
["bitfinex","BTCUSD",1647106732651,0.05749008,39117.0,39110.0,0.585611]
["bitfinex","BTCUSD",1647106732848,0.05749008,39117.0,39113.0,0.22302662]
["bitfinex","BTCUSD",1647106733053,0.05749008,39117.0,39113.0,0.4029329]
["bitfinex","BTCUSD",1647106734254,0.05782105,39117.0,39113.0,0.4029329]
["bitfinex","BTCUSD",1647106734652,0.05749008,39116.0,39113.0,0.4029329]
["bitfinex","BTCUSD",1647106736314,0.05749008,39116.0,39113.0,0.22302662]
["bitfinex","BTCUSD",1647106736716,0.05749008,39116.0,39110.0,0.3]
["bitfinex","BTCUSD",1647106736913,0.15748998,39116.0,39108.0,0.41619822]
["bitfinex","BTCUSD",1647106737313,0.15748998,39116.0,39108.0,0.11619822]
["bitfinex","BTCUSD",1647106737614,0.05749008,39115.0,39111.0,0.19826204]
["bitfinex","BTCUSD",1647106738518,0.05780682,39116.0,39111.0,0.19826204]
["bitfinex","BTCUSD",1647106738716,0.05749008,39116.0,39111.0,0.19826204]
["bitfinex","BTCUSD",1647106739116,0.00031675,39115.0,39111.0,0.19826204]
["bitfinex","BTCUSD",1647106739518,0.05749008,39114.0,39111.0,0.19826204]
["bitfinex","BTCUSD",1647106740568,0.00031675,39115.0,39111.0,0.19826204]
["bitfinex","BTCUSD",1647106741168,0.05749008,39117.0,39111.0,0.19826204]
["bitfinex","BTCUSD",1647106741369,0.0003078,39114.0,39111.0,0.19826204]
["bitfinex","BTCUSD",1647106742369,0.05749008,39113.0,39111.0,0.19826204]
["bitfinex","BTCUSD",1647106743418,0.0003078,39115.0,39111.0,0.19826204]
["bitfinex","BTCUSD",1647106743616,0.05749008,39116.0,39110.0,0.21563795]
["bitfinex","BTCUSD",1647106743819,0.0003078,39114.0,39110.0,0.21563795]
["bitfinex","BTCUSD",1647106744420,0.05749008,39113.0,39110.0,0.21563795]
["bitfinex","BTCUSD",1647106744618,0.05749008,39113.0,39110.0,0.44897788]
["bitfinex","BTCUSD",1647106745019,0.05749008,39113.0,39110.0,0.23333993]
["bitfinex","BTCUSD",1647106745420,0.00030926,39115.0,39110.0,0.23333993]
["bitfinex","BTCUSD",1647106745819,0.05749008,39116.0,39110.0,0.23333993]
["bitfinex","BTCUSD",1647106746221,0.00030926,39114.0,39110.0,0.23333993]
["bitfinex","BTCUSD",1647106747152,0.05749008,39116.0,39110.0,0.23333993]
["bitfinex","BTCUSD",1647106747354,0.00030926,39114.0,39110.0,0.23333993]
["bitfinex","BTCUSD",1647106747754,0.00030926,39114.0,39110.0,0.23433993]
["bitfinex","BTCUSD",1647106748357,0.05749008,39113.0,39110.0,0.23433993]
["bitfinex","BTCUSD",1647106749156,0.00029773,39114.0,39110.0,0.23333993]
["bitfinex","BTCUSD",1647106749555,0.05749008,39116.0,39110.0,0.23333993]
["bitfinex","BTCUSD",1647106749757,0.00029773,39113.0,39110.0,0.23433993]
["bitfinex","BTCUSD",1647106750256,0.05749008,39112.0,39110.0,0.23433993]
["bitfinex","BTCUSD",1647106751105,0.00029773,39113.0,39110.0,0.23433993]
["bitfinex","BTCUSD",1647106751302,0.00029773,39113.0,39110.0,0.23333993]
["bitfinex","BTCUSD",1647106752004,0.05749008,39117.0,39110.0,0.23333993]
["bitfinex","BTCUSD",1647106752203,0.00029825,39113.0,39110.0,0.23333993]
["bitfinex","BTCUSD",1647106753005,0.05749008,39112.0,39110.0,0.23333993]
["bitfinex","BTCUSD",1647106753205,0.00029825,39113.0,39112.0,0.11498015]
["bitfinex","BTCUSD",1647106753505,0.00029824,39115.0,39112.0,0.11498015]
["bitfinex","BTCUSD",1647106754104,0.05735316,39114.0,39112.0,0.11498015]
["bitfinex","BTCUSD",1647106754504,0.05765141,39114.0,39112.0,0.11498015]
["bitfinex","BTCUSD",1647106755157,0.05735316,39113.0,39112.0,0.11498015]
["bitfinex","BTCUSD",1647106755758,0.05735316,39113.0,39112.0,0.11598015]
["bitfinex","BTCUSD",1647106757159,0.05735316,39113.0,39112.0,0.11498015]
["bitfinex","BTCUSD",1647106757760,0.05835316,39113.0,39112.0,0.11498015]
["bitfinex","BTCUSD",1647106759221,0.05735316,39113.0,39112.0,0.11498015]
["bitfinex","BTCUSD",1647106759820,0.05735316,39113.0,39112.0,0.11698015]
["bitfinex","BTCUSD",1647106761021,0.05735316,39113.0,39112.0,0.29471559]
["bitfinex","BTCUSD",1647106761220,0.05735316,39113.0,39112.0,0.29271559]
["bitfinex","BTCUSD",1647106761624,0.05735316,39113.0,39112.0,0.11498015]
["bitfinex","BTCUSD",1647106761821,0.05835316,39113.0,39112.0,0.11498015]
["bitfinex","BTCUSD",1647106762655,0.05835316,39113.0,39112.0,0.29169063]
["bitfinex","BTCUSD",1647106763058,0.05735316,39113.0,39112.0,0.29169063]
["bitfinex","BTCUSD",1647106763859,0.05835316,39113.0,39112.0,0.29169063]
["bitfinex","BTCUSD",1647106764261,0.05835316,39113.0,39112.0,0.11498015]
["bitfinex","BTCUSD",1647106765163,0.05735316,39113.0,39112.0,0.11498015]
["bitfinex","BTCUSD",1647106765358,0.05735316,39113.0,39112.0,0.31878031]
["bitfinex","BTCUSD",1647106765760,0.05735316,39113.0,39112.0,0.11498015]
["bitfinex","BTCUSD",1647106766010,0.05935316,39113.0,39112.0,0.11498015]
["bitfinex","BTCUSD",1647106766611,0.05935316,39113.0,39112.0,0.32971283]
["bitfinex","BTCUSD",1647106767311,0.05735316,39113.0,39112.0,0.32971283]
["bitfinex","BTCUSD",1647106768011,0.05835316,39113.0,39112.0,0.11498015]
["bitfinex","BTCUSD",1647106769114,0.05835316,39113.0,39112.0,0.31560247]
["bitfinex","BTCUSD",1647106769316,0.05735316,39113.0,39112.0,0.31560247]
["bitfinex","BTCUSD",1647106769948,0.05935316,39113.0,39112.0,0.31560247]
["bitfinex","BTCUSD",1647106771250,0.05735316,39113.0,39112.0,0.31560247]
["bitfinex","BTCUSD",1647106771651,0.05735316,39113.0,39112.0,0.11498015]
["bitfinex","BTCUSD",1647106772051,0.05835316,39113.0,39112.0,0.11498015]
["bitfinex","BTCUSD",1647106772754,0.05835316,39113.0,39112.0,0.33935344]
["bitfinex","BTCUSD",1647106773154,0.05735316,39113.0,39112.0,0.33913953]
["bitfinex","BTCUSD",1647106773610,0.00025343,39114.0,39112.0,0.33913953]
["bitfinex","BTCUSD",1647106773809,0.00052225,39114.0,39112.0,0.33913953]
["bitfinex","BTCUSD",1647106774008,0.00052225,39114.0,39112.0,0.34013953]
["bitfinex","BTCUSD",1647106774610,0.05735316,39113.0,39112.0,0.34013953]
["bitfinex","BTCUSD",1647106774810,0.05735316,39113.0,39112.0,0.11576624]
["bitfinex","BTCUSD",1647106775914,0.05735316,39113.0,39112.0,0.35365296]
["bitfinex","BTCUSD",1647106776116,0.05835316,39113.0,39112.0,0.35365296]
["bitfinex","BTCUSD",1647106777169,0.05735316,39113.0,39112.0,0.35365296]
["bitfinex","BTCUSD",1647106777771,0.05735316,39113.0,39112.0,0.35377185]
["bitfinex","BTCUSD",1647106777971,0.05735316,39113.0,39112.0,0.35477185]
["bitfinex","BTCUSD",1647106778574,0.00051871,39114.0,39112.0,0.35477185]
["bitfinex","BTCUSD",1647106779172,0.00051871,39114.0,39112.0,0.35377185]
["bitfinex","BTCUSD",1647106779577,0.05735316,39113.0,39112.0,0.35377185]
["bitfinex","BTCUSD",1647106779977,0.05735316,39113.0,39112.0,0.35477185]
["bitfinex","BTCUSD",1647106780774,0.05735316,39113.0,39112.0,0.65477185]
["bitfinex","BTCUSD",1647106781222,0.05735316,39113.0,39112.0,1.04212385]
["bitfinex","BTCUSD",1647106781423,0.05735316,39113.0,39112.0,0.65477185]
["bitfinex","BTCUSD",1647106781626,0.05735316,39113.0,39112.0,1.04212385]
["bitfinex","BTCUSD",1647106782022,0.05735316,39113.0,39112.0,1.04412385]
["bitfinex","BTCUSD",1647106782723,0.05735316,39113.0,39112.0,0.65677185]
["bitfinex","BTCUSD",1647106782922,0.05735316,39113.0,39112.0,1.04412385]
["bitfinex","BTCUSD",1647106783123,0.05735316,39113.0,39112.0,0.65577185]
["bitfinex","BTCUSD",1647106783325,0.36737456,39120.0,39116.0,0.1157721]
["bitfinex","BTCUSD",1647106783527,0.05719248,39119.0,39116.0,0.1157721]
["bitfinex","BTCUSD",1647106784226,0.05719248,39119.0,39116.0,0.34224237]
["bitfinex","BTCUSD",1647106786062,0.05719248,39119.0,39116.0,0.34324237]
["bitfinex","BTCUSD",1647106787265,0.05719248,39119.0,39116.0,0.34224237]
["bitfinex","BTCUSD",1647106787665,0.05719248,39119.0,39118.0,0.00011744]
["bitfinex","BTCUSD",1647106792014,0.06043326,39119.0,39118.0,0.00011744]
["bitfinex","BTCUSD",1647106793460,0.05743326,39119.0,39118.0,0.00011744]
["bitfinex","BTCUSD",1647106794761,0.05719248,39119.0,39118.0,0.00011744]
["bitfinex","BTCUSD",1647106796016,0.06019248,39119.0,39118.0,0.00011744]
["bitfinex","BTCUSD",1647106797218,0.05719248,39119.0,39118.0,0.00011744]
["bitfinex","BTCUSD",1647106797918,0.06019248,39119.0,39118.0,0.00011744]
["bitfinex","BTCUSD",1647106799224,0.05719248,39119.0,39118.0,0.00011744]
["bitfinex","BTCUSD",1647106800053,0.05719248,39119.0,39118.0,0.00111744]
["bitfinex","BTCUSD",1647106801255,0.05667248,39119.0,39118.0,0.00011744]
["bitfinex","BTCUSD",1647106802054,0.05667248,39119.0,39118.0,0.00111744]
["bitfinex","BTCUSD",1647106803257,0.05667248,39119.0,39118.0,0.00011744]
["bitfinex","BTCUSD",1647106804726,0.387352,39119.0,39118.0,0.00011744]
["bitfinex","BTCUSD",1647106804934,0.64803025,39119.0,39118.0,0.00011744]
["bitfinex","BTCUSD",1647106805127,0.438352,39119.0,39118.0,0.00011744]
["bitfinex","BTCUSD",1647106805530,0.488352,39119.0,39118.0,0.00011744]
["bitfinex","BTCUSD",1647106805729,0.90467662,39119.0,39118.0,0.00011744]
["bitfinex","BTCUSD",1647106805928,0.69502448,39119.0,39118.0,0.00011744]
["bitfinex","BTCUSD",1647106806127,0.69702448,39119.0,39118.0,0.00011744]
["bitfinex","BTCUSD",1647106806327,0.54702448,39119.0,39118.0,0.00011744]
["bitfinex","BTCUSD",1647106807370,0.54502448,39119.0,39118.0,0.00011744]
["bitfinex","BTCUSD",1647106807770,0.54502448,39119.0,39116.0,0.1157721]
["bitfinex","BTCUSD",1647106807970,0.54702448,39119.0,39116.0,0.1157721]
["bitfinex","BTCUSD",1647106808174,0.387352,39118.0,39116.0,0.1157721]
["bitfinex","BTCUSD",1647106808372,0.10867248,39119.0,39116.0,0.1157721]
["bitfinex","BTCUSD",1647106808572,0.05667248,39118.0,39116.0,0.1157721]
["bitfinex","BTCUSD",1647106808772,0.05667248,39118.0,39117.0,0.17901614]
["bitfinex","BTCUSD",1647106809273,0.05667248,39118.0,39116.0,0.1157721]
["bitfinex","BTCUSD",1647106809673,0.000829,39120.0,39116.0,0.1157721]
["bitfinex","BTCUSD",1647106809674,0.05750148,39120.0,39116.0,0.1157721]
["bitfinex","BTCUSD",1647106810076,0.05750148,39120.0,39116.0,0.34351086]
["bitfinex","BTCUSD",1647106810477,0.05,39119.0,39116.0,0.1157721]
["bitfinex","BTCUSD",1647106810677,0.05722952,39120.0,39116.0,0.1157721]
["bitfinex","BTCUSD",1647106810907,0.387352,39118.0,39116.0,0.1157721]
["bitfinex","BTCUSD",1647106811109,0.437352,39119.0,39116.0,0.1157721]
["bitfinex","BTCUSD",1647106811308,0.387352,39119.0,39116.0,0.1157721]
["bitfinex","BTCUSD",1647106811512,0.05667248,39118.0,39116.0,0.1157721]
["bitfinex","BTCUSD",1647106812613,0.05697658,39119.0,39116.0,0.1157721]
["bitfinex","BTCUSD",1647106813811,0.05726269,39119.0,39116.0,0.1157721]
["bitfinex","BTCUSD",1647106815567,0.00059021,39119.0,39116.0,0.1157721]
["bitfinex","BTCUSD",1647106816564,0.05667248,39118.0,39116.0,0.1157721]
["bitfinex","BTCUSD",1647106817366,0.00084782,39119.0,39116.0,0.1157721]
["bitfinex","BTCUSD",1647106817765,0.00054372,39119.0,39116.0,0.1157721]
["bitfinex","BTCUSD",1647106817968,0.00025761,39119.0,39116.0,0.1157721]
["bitfinex","BTCUSD",1647106818166,0.00325761,39119.0,39116.0,0.1157721]
["bitfinex","BTCUSD",1647106818412,0.05667248,39118.0,39116.0,0.1157721]
["bitfinex","BTCUSD",1647106819010,0.05531037,39118.0,39116.0,0.1157721]
["bitfinex","BTCUSD",1647106820411,0.00051196,39119.0,39116.0,0.1157721]
["bitfinex","BTCUSD",1647106821314,0.05531037,39118.0,39116.0,0.1157721]
["bitfinex","BTCUSD",1647106822164,0.003,39118.0,39116.0,0.1157721]
["bitfinex","BTCUSD",1647106823168,0.05531037,39117.0,39116.0,0.1157721]
["bitfinex","BTCUSD",1647106823366,0.003,39118.0,39117.0,0.11062073]
["bitfinex","BTCUSD",1647106823967,0.00071313,39119.0,39117.0,0.11062073]
["bitfinex","BTCUSD",1647106824166,0.44650081,39118.0,39117.0,0.11062073]
["bitfinex","BTCUSD",1647106824366,0.05914881,39118.0,39117.0,0.11062073]
["bitfinex","BTCUSD",1647106825467,0.05714881,39118.0,39117.0,0.11062073]
["bitfinex","BTCUSD",1647106826126,0.05714881,39118.0,39117.0,0.11162073]
["bitfinex","BTCUSD",1647106827427,0.05714881,39118.0,39117.0,0.11062073]
["bitfinex","BTCUSD",1647106828326,0.05814881,39118.0,39117.0,0.11062073]
["bitfinex","BTCUSD",1647106829325,0.05714881,39118.0,39117.0,0.11062073]
["bitfinex","BTCUSD",1647106830068,0.05914881,39118.0,39117.0,0.11062073]
["bitfinex","BTCUSD",1647106831976,0.05714881,39118.0,39117.0,0.11062073]
["bitfinex","BTCUSD",1647106832174,0.05914881,39118.0,39117.0,0.11062073]
["bitfinex","BTCUSD",1647106833075,0.44650081,39118.0,39117.0,0.11062073]
["bitfinex","BTCUSD",1647106833513,0.44450081,39118.0,39117.0,0.11062073]
["bitfinex","BTCUSD",1647106834108,0.44450081,39118.0,39117.0,0.11162073]
["bitfinex","BTCUSD",1647106835911,0.44450081,39118.0,39117.0,0.11062073]
["bitfinex","BTCUSD",1647106836109,0.43150081,39118.0,39117.0,0.11062073]
["bitfinex","BTCUSD",1647106837169,0.04414881,39118.0,39117.0,0.11062073]
["bitfinex","BTCUSD",1647106837377,0.42950081,39118.0,39117.0,0.11062073]
["bitfinex","BTCUSD",1647106838172,0.43150081,39118.0,39117.0,0.11062073]
["bitfinex","BTCUSD",1647106839371,0.42950081,39118.0,39117.0,0.11062073]
["bitfinex","BTCUSD",1647106839573,0.43137859,39118.0,39117.0,0.11062073]
["bitfinex","BTCUSD",1647106840172,0.43337859,39118.0,39117.0,0.11062073]
["bitfinex","BTCUSD",1647106841432,0.43326857,39118.0,39117.0,0.11062073]
["bitfinex","BTCUSD",1647106841738,0.34480235,39118.0,39117.0,0.11062073]
["bitfinex","BTCUSD",1647106841935,0.34280235,39118.0,39117.0,0.11062073]
["bitfinex","BTCUSD",1647106842129,0.34480235,39118.0,39117.0,0.11062073]
["bitfinex","BTCUSD",1647106843332,0.0029256,39118.0,39117.0,0.11062073]
["bitfinex","BTCUSD",1647106843534,0.0009256,39118.0,39117.0,0.11062073]
["bitfinex","BTCUSD",1647106844432,0.00187778,39118.0,39117.0,0.11062073]
["bitfinex","BTCUSD",1647106848177,0.00487778,39118.0,39117.0,0.11062073]
["bitfinex","BTCUSD",1647106849218,0.00395218,39118.0,39117.0,0.11062073]
["bitfinex","BTCUSD",1647106849423,0.00095218,39118.0,39117.0,0.11062073]
["bitfinex","BTCUSD",1647106852186,0.00395218,39118.0,39117.0,0.11062073]
["bitfinex","BTCUSD",1647106853288,0.00024742,39119.0,39118.0,0.00790435]
["bitfinex","BTCUSD",1647106853488,0.38755942,39119.0,39118.0,0.00790435]
["bitfinex","BTCUSD",1647106854087,0.44451876,39119.0,39118.0,0.00790435]
["bitfinex","BTCUSD",1647106854287,0.44478673,39119.0,39118.0,0.00790435]
["bitfinex","BTCUSD",1647106854687,0.05747473,39119.0,39118.0,0.00790435]
["bitfinex","BTCUSD",1647106854887,0.44453931,39119.0,39118.0,0.00790435]
["bitfinex","BTCUSD",1647106855289,0.44481613,39119.0,39118.0,0.00790435]
["bitfinex","BTCUSD",1647106856128,0.05750413,39119.0,39118.0,0.00790435]
["bitfinex","BTCUSD",1647106856525,0.05778095,39119.0,39118.0,0.00790435]
["bitfinex","BTCUSD",1647106857227,0.05751298,39119.0,39118.0,0.00790435]
["bitfinex","BTCUSD",1647106858233,0.05751298,39119.0,39118.0,0.00890435]
["bitfinex","BTCUSD",1647106859033,0.05723616,39119.0,39118.0,0.00890435]
["bitfinex","BTCUSD",1647106860275,0.05695934,39119.0,39118.0,0.00890435]
["bitfinex","BTCUSD",1647106860473,0.05695934,39119.0,39118.0,0.00790435]
["bitfinex","BTCUSD",1647106865533,0.44427134,39119.0,39118.0,0.00790435]
["bitfinex","BTCUSD",1647106866232,0.44427134,39119.0,39118.0,0.00890435]
["bitfinex","BTCUSD",1647106867491,0.44427134,39119.0,39118.0,0.00790435]
["bitfinex","BTCUSD",1647106867986,0.05695934,39119.0,39118.0,0.00790435]
["bitfinex","BTCUSD",1647106868187,0.44427134,39119.0,39118.0,0.00890435]
["bitfinex","BTCUSD",1647106868391,0.05695934,39119.0,39118.0,0.00890435]
["bitfinex","BTCUSD",1647106868591,0.42220268,39122.0,39118.0,0.00890435]
["bitfinex","BTCUSD",1647106868890,0.387312,39121.0,39118.0,0.00890435]
["bitfinex","BTCUSD",1647106869589,0.05695934,39120.0,39118.0,0.00790435]
["bitfinex","BTCUSD",1647106869790,0.387312,39119.0,39118.0,0.00779708]
["bitfinex","BTCUSD",1647106870391,0.387312,39119.0,39118.0,0.00879708]
["bitfinex","BTCUSD",1647106870594,0.44427134,39119.0,39118.0,0.00879708]
["bitfinex","BTCUSD",1647106871149,0.05695934,39119.0,39118.0,0.00879708]
["bitfinex","BTCUSD",1647106871549,0.05695934,39119.0,39118.0,0.00779708]
["bitfinex","BTCUSD",1647106872352,0.05695934,39119.0,39118.0,0.00879708]
["bitfinex","BTCUSD",1647106872551,0.05723476,39120.0,39118.0,0.00879708]
["bitfinex","BTCUSD",1647106872947,0.05695934,39120.0,39118.0,0.00879708]
["bitfinex","BTCUSD",1647106873349,0.0572582,39120.0,39118.0,0.00879708]
["bitfinex","BTCUSD",1647106874152,0.0572582,39120.0,39118.0,0.00779708]
["bitfinex","BTCUSD",1647106874550,0.00058009,39120.0,39118.0,0.00779708]
["bitfinex","BTCUSD",1647106875568,0.05695934,39119.0,39118.0,0.00779708]
["bitfinex","BTCUSD",1647106876570,0.05724057,39120.0,39118.0,0.00779708]
["bitfinex","BTCUSD",1647106877370,0.05695934,39120.0,39118.0,0.00779708]
["bitfinex","BTCUSD",1647106882281,0.05695934,39120.0,39118.0,0.00879708]
["bitfinex","BTCUSD",1647106883182,0.05695934,39122.0,39118.0,0.00879708]
["bitfinex","BTCUSD",1647106883588,0.05695934,39122.0,39118.0,0.00779708]
["bitfinex","BTCUSD",1647106883781,0.387312,39121.0,39118.0,0.00779708]
["bitfinex","BTCUSD",1647106884182,0.05695934,39120.0,39118.0,0.00779708]
["bitfinex","BTCUSD",1647106884381,0.387312,39119.0,39118.0,0.00779708]
["bitfinex","BTCUSD",1647106884585,0.438312,39119.0,39118.0,0.00779708]
["bitfinex","BTCUSD",1647106884785,0.7482525,39119.0,39118.0,0.00771019]
["bitfinex","BTCUSD",1647106884982,1.00355534,39119.0,39118.0,0.00771019]
["bitfinex","BTCUSD",1647106885381,1.06051468,39119.0,39118.0,0.00771019]
["bitfinex","BTCUSD",1647106885687,0.69527134,39119.0,39118.0,0.00771019]
["bitfinex","BTCUSD",1647106886322,0.69727134,39119.0,39118.0,0.00771019]
["bitfinex","BTCUSD",1647106887525,0.69527134,39119.0,39118.0,0.00771019]
["bitfinex","BTCUSD",1647106888325,0.69727134,39119.0,39118.0,0.00771019]
["bitfinex","BTCUSD",1647106889522,0.69527134,39119.0,39118.0,0.00771019]
["bitfinex","BTCUSD",1647106890376,0.69727134,39119.0,39118.0,0.00771019]
["bitfinex","BTCUSD",1647106891579,0.69527134,39119.0,39118.0,0.00771019]
["bitfinex","BTCUSD",1647106892380,0.69727134,39119.0,39118.0,0.00771019]
["bitfinex","BTCUSD",1647106893521,0.69527134,39119.0,39118.0,0.00771019]
["bitfinex","BTCUSD",1647106894322,0.69727134,39119.0,39118.0,0.00771019]
["bitfinex","BTCUSD",1647106895519,0.69527134,39119.0,39118.0,0.00771019]
["bitfinex","BTCUSD",1647106896322,0.69727134,39119.0,39118.0,0.00771019]
["bitfinex","BTCUSD",1647106897385,0.88849469,39119.0,39118.0,0.00771019]
["bitfinex","BTCUSD",1647106897586,0.88649469,39119.0,39118.0,0.00771019]
["bitfinex","BTCUSD",1647106897787,1.03280888,39119.0,39118.0,0.00771019]
["bitfinex","BTCUSD",1647106898186,0.88649469,39119.0,39118.0,0.00771019]
["bitfinex","BTCUSD",1647106898385,1.03480888,39119.0,39118.0,0.00771019]
["bitfinex","BTCUSD",1647106898585,0.88849469,39119.0,39118.0,0.00771019]
["bitfinex","BTCUSD",1647106899787,0.88649469,39119.0,39118.0,0.00771019]
["bitfinex","BTCUSD",1647106900387,0.88849469,39119.0,39118.0,0.00771019]
["bitfinex","BTCUSD",1647106901221,1.03480888,39119.0,39118.0,0.00771019]
["bitfinex","BTCUSD",1647106901523,1.03280888,39119.0,39118.0,0.00771019]
["bitfinex","BTCUSD",1647106901820,0.88649469,39119.0,39118.0,0.00771019]
["bitfinex","BTCUSD",1647106902019,1.03280888,39119.0,39118.0,0.00771019]
["bitfinex","BTCUSD",1647106902219,0.69527134,39119.0,39118.0,0.00771019]
["bitfinex","BTCUSD",1647106902426,0.84158553,39119.0,39118.0,0.00771019]
["bitfinex","BTCUSD",1647106902624,0.44427134,39119.0,39118.0,0.00771019]
["bitfinex","BTCUSD",1647106903023,0.44427134,39119.0,39118.0,0.30771019]
["bitfinex","BTCUSD",1647106903322,0.05695934,39119.0,39118.0,0.30771019]
["bitfinex","BTCUSD",1647106904122,0.05727746,39120.0,39118.0,0.30771019]
["bitfinex","BTCUSD",1647106904321,0.05727746,39120.0,39119.0,0.22282052]
["bitfinex","BTCUSD",1647106904521,0.05695934,39120.0,39119.0,0.22282052]
["bitfinex","BTCUSD",1647106904785,0.05727111,39120.0,39119.0,0.22282052]
["bitfinex","BTCUSD",1647106905785,0.05695934,39120.0,39119.0,0.22282052]
["bitfinex","BTCUSD",1647106907185,0.00030268,39121.0,39119.0,0.22282052]
["bitfinex","BTCUSD",1647106907786,0.00030268,39121.0,39120.0,0.21446234]
["bitfinex","BTCUSD",1647106908086,0.96569798,39127.0,39121.0,0.00060535]
["bitfinex","BTCUSD",1647106908288,0.387312,39126.0,39121.0,0.00060535]
["bitfinex","BTCUSD",1647106908736,0.53362619,39126.0,39121.0,0.00060535]
["bitfinex","BTCUSD",1647106909137,0.387312,39124.0,39121.0,0.00060535]
["bitfinex","BTCUSD",1647106909536,0.00029894,39122.0,39121.0,0.00060535]
["bitfinex","BTCUSD",1647106909938,0.05733544,39122.0,39121.0,0.00060535]
["bitfinex","BTCUSD",1647106911536,0.05733544,39122.0,39121.0,0.00031272]
["bitfinex","BTCUSD",1647106912766,0.0570365,39122.0,39121.0,0.00031272]
["bitfinex","BTCUSD",1647106913066,0.0570365,39125.0,39121.0,0.00031272]
["bitfinex","BTCUSD",1647106913869,0.0570365,39126.0,39121.0,0.00031272]
["bitfinex","BTCUSD",1647106914471,0.00027191,39123.0,39121.0,0.00031272]
["bitfinex","BTCUSD",1647106915771,0.0570365,39124.0,39121.0,0.00031272]
["bitfinex","BTCUSD",1647106916232,0.0570365,39124.0,39121.0,0.30031272]
["bitfinex","BTCUSD",1647106916840,0.00030107,39124.0,39121.0,0.30031272]
["bitfinex","BTCUSD",1647106917736,0.0570365,39123.0,39121.0,0.30031272]
["bitfinex","BTCUSD",1647106917938,0.0570365,39123.0,39122.0,0.387312]
["bitfinex","BTCUSD",1647106918137,0.0570365,39123.0,39122.0,0.3]
["bitfinex","BTCUSD",1647106919791,0.0570365,39123.0,39121.0,0.00031272]
["bitfinex","BTCUSD",1647106921390,0.0570365,39123.0,39122.0,0.387312]
["bitfinex","BTCUSD",1647106922091,0.0570365,39123.0,39121.0,0.00031272]
["bitfinex","BTCUSD",1647106924430,0.0570365,39123.0,39121.0,0.00231272]
["bitfinex","BTCUSD",1647106925432,0.00029295,39124.0,39121.0,0.00231272]
["bitfinex","BTCUSD",1647106925632,0.00029295,39124.0,39121.0,0.00031272]
["bitfinex","BTCUSD",1647106926232,0.387312,39125.0,39121.0,0.00031272]
["bitfinex","BTCUSD",1647106926432,0.0570365,39124.0,39121.0,0.00031272]
["bitfinex","BTCUSD",1647106926634,0.05732945,39124.0,39121.0,0.00031272]
["bitfinex","BTCUSD",1647106926832,0.387312,39123.0,39121.0,0.00031272]
["bitfinex","BTCUSD",1647106927478,0.0570365,39122.0,39121.0,0.00031272]
["bitfinex","BTCUSD",1647106927671,0.4443485,39122.0,39121.0,0.00031272]
["bitfinex","BTCUSD",1647106928475,0.4443485,39122.0,39121.0,0.00131272]
["bitfinex","BTCUSD",1647106929376,0.0570365,39122.0,39121.0,0.00131272]
["bitfinex","BTCUSD",1647106929773,0.0570365,39122.0,39121.0,0.00031272]
["bitfinex","BTCUSD",1647106931920,0.0570365,39122.0,39121.0,0.00023492]
["bitfinex","BTCUSD",1647106934324,0.05611846,39122.0,39121.0,0.00023492]
["bitfinex","BTCUSD",1647106934526,0.05811846,39122.0,39121.0,0.00023492]
["bitfinex","BTCUSD",1647106935789,0.05611846,39122.0,39121.0,0.00023492]
["bitfinex","BTCUSD",1647106936894,0.72050362,39122.0,39121.0,0.00023492]
["bitfinex","BTCUSD",1647106937094,0.77150362,39122.0,39121.0,0.00023492]
["bitfinex","BTCUSD",1647106937297,0.82141807,39122.0,39121.0,0.00023492]
["bitfinex","BTCUSD",1647106937990,0.54443046,39122.0,39121.0,0.00023492]
["bitfinex","BTCUSD",1647106938444,0.54643046,39122.0,39121.0,0.00023492]
["bitfinex","BTCUSD",1647106939745,0.54443046,39122.0,39121.0,0.00023492]
["bitfinex","BTCUSD",1647106940547,0.54643046,39122.0,39121.0,0.00023492]
["bitfinex","BTCUSD",1647106941850,0.54443046,39122.0,39121.0,0.00023492]
["bitfinex","BTCUSD",1647106942049,0.69443046,39122.0,39121.0,0.00023492]
["bitfinex","BTCUSD",1647106942271,0.93308847,39122.0,39121.0,0.00023492]
["bitfinex","BTCUSD",1647106942472,1.45098634,39122.0,39121.0,0.00023492]
["bitfinex","BTCUSD",1647106942675,1.35,39121.0,39111.0,0.65139822]
["bitfinex","BTCUSD",1647106942877,0.12790508,39119.0,39111.0,0.65139822]
["bitfinex","BTCUSD",1647106943075,0.23017431,39112.0,39111.0,0.65139822]
["bitfinex","BTCUSD",1647106943272,0.1,39117.0,39112.0,0.1708025]
["bitfinex","BTCUSD",1647106943472,0.363721,39116.0,39112.0,0.1708025]
["bitfinex","BTCUSD",1647106943873,0.387336,39114.0,39112.0,0.1708025]
["bitfinex","BTCUSD",1647106944070,0.05611846,39113.0,39112.0,0.1708025]
["bitfinex","BTCUSD",1647106944276,0.48379146,39113.0,39112.0,0.1708025]
["bitfinex","BTCUSD",1647106945275,0.41983946,39113.0,39112.0,0.1708025]
["bitfinex","BTCUSD",1647106946233,0.65502394,39113.0,39112.0,0.1708025]
["bitfinex","BTCUSD",1647106946431,0.65702394,39113.0,39112.0,0.1708025]
["bitfinex","BTCUSD",1647106947035,0.42183946,39113.0,39112.0,0.1708025]
["bitfinex","BTCUSD",1647106948034,0.42183946,39113.0,39112.0,0.1658025]
["bitfinex","BTCUSD",1647106948236,0.41983946,39113.0,39112.0,0.1658025]
["bitfinex","BTCUSD",1647106959281,0.41810601,39113.0,39112.0,0.1658025]
["bitfinex","BTCUSD",1647106966778,0.51810601,39113.0,39112.0,0.1658025]
["bitfinex","BTCUSD",1647106968629,0.52010601,39113.0,39112.0,0.1658025]
["bitfinex","BTCUSD",1647106969231,0.51810601,39113.0,39112.0,0.1658025]
["bitfinex","BTCUSD",1647106970532,0.52110601,39113.0,39112.0,0.1658025]
["bitfinex","BTCUSD",1647106970932,0.51810601,39113.0,39112.0,0.1658025]
["bitfinex","BTCUSD",1647106973775,0.05,39114.0,39113.0,0.0399965]
["bitfinex","BTCUSD",1647106973974,0.437331,39114.0,39113.0,0.0399965]
["bitfinex","BTCUSD",1647106974180,0.4942143,39114.0,39113.0,0.0399965]
["bitfinex","BTCUSD",1647106980979,0.4442143,39114.0,39113.0,0.0399965]
["bitfinex","BTCUSD",1647106984648,0.4462143,39114.0,39113.0,0.0399965]
["bitfinex","BTCUSD",1647106985047,0.4462143,39114.0,39113.0,0.0299965]
["bitfinex","BTCUSD",1647106985847,0.4442143,39114.0,39113.0,0.0299965]
["bitfinex","BTCUSD",1647106986749,0.76055779,39114.0,39113.0,0.0299965]
["bitfinex","BTCUSD",1647106987390,0.81055779,39114.0,39113.0,0.0299965]
["bitfinex","BTCUSD",1647106987793,0.80755779,39114.0,39113.0,0.0299965]
["bitfinex","BTCUSD",1647106990196,0.37022679,39114.0,39113.0,0.0299965]
["bitfinex","BTCUSD",1647106990395,0.75755779,39114.0,39113.0,0.0299965]
["bitfinex","BTCUSD",1647106990797,0.4442143,39114.0,39113.0,0.0299965]
["bitfinex","BTCUSD",1647106992638,0.4462143,39114.0,39113.0,0.0299965]
["bitfinex","BTCUSD",1647106993641,0.75955779,39114.0,39113.0,0.0299965]
["bitfinex","BTCUSD",1647106994439,0.75755779,39114.0,39113.0,0.0299965]
["bitfinex","BTCUSD",1647106998748,0.75955779,39114.0,39113.0,0.0299965]
["bitfinex","BTCUSD",1647106999049,0.4462143,39114.0,39113.0,0.0299965]
["bitfinex","BTCUSD",1647106999249,0.75955779,39114.0,39113.0,0.0299965]
["bitfinex","BTCUSD",1647106999949,0.4442143,39114.0,39113.0,0.0299965]
["bitfinex","BTCUSD",1647107000550,0.4462143,39114.0,39113.0,0.0299965]
["bitfinex","BTCUSD",1647107001351,0.75955779,39114.0,39113.0,0.0299965]
["bitfinex","BTCUSD",1647107001953,0.75755779,39114.0,39113.0,0.0299965]
["bitfinex","BTCUSD",1647107002591,0.75955779,39114.0,39113.0,0.0299965]
["bitfinex","BTCUSD",1647107003990,0.75755779,39114.0,39113.0,0.0299965]
["bitfinex","BTCUSD",1647107004691,0.75955779,39114.0,39113.0,0.0299965]
["bitfinex","BTCUSD",1647107005930,0.75755779,39114.0,39113.0,0.0299965]
["bitfinex","BTCUSD",1647107006531,0.75955779,39114.0,39113.0,0.0299965]
["bitfinex","BTCUSD",1647107006937,0.37222679,39114.0,39113.0,0.0299965]
["bitfinex","BTCUSD",1647107007734,0.37222679,39114.0,39113.0,0.24452915]
["bitfinex","BTCUSD",1647107007935,0.37022679,39114.0,39113.0,0.24452915]
["bitfinex","BTCUSD",1647107008734,0.37022679,39114.0,39113.0,0.2444581]
["bitfinex","BTCUSD",1647107009333,0.37022679,39114.0,39113.0,0.02992545]
["bitfinex","BTCUSD",1647107009679,0.75755779,39114.0,39113.0,0.02992545]
["bitfinex","BTCUSD",1647107011984,0.37022679,39114.0,39113.0,0.02992545]
["bitfinex","BTCUSD",1647107012783,0.0568833,39114.0,39113.0,0.02992545]
["bitfinex","BTCUSD",1647107014446,0.36561372,39118.0,39114.0,0.10459198]
["bitfinex","BTCUSD",1647107014447,0.31334349,39116.0,39114.0,0.10459198]
["bitfinex","BTCUSD",1647107014647,0.387331,39115.0,39114.0,0.10459198]
["bitfinex","BTCUSD",1647107014847,0.31334349,39116.0,39114.0,0.10459198]
["bitfinex","BTCUSD",1647107015047,0.387331,39115.0,39114.0,0.10459198]
["bitfinex","BTCUSD",1647107015248,0.75743561,39115.0,39114.0,0.10459198]
["bitfinex","BTCUSD",1647107015850,0.75709875,39115.0,39114.0,0.10459198]
["bitfinex","BTCUSD",1647107016047,0.75710661,39115.0,39114.0,0.10459198]
["bitfinex","BTCUSD",1647107016748,0.37010461,39115.0,39114.0,0.10459198]
["bitfinex","BTCUSD",1647107018782,0.75710661,39115.0,39114.0,0.10459198]
["bitfinex","BTCUSD",1647107020485,0.37010461,39115.0,39114.0,0.10459198]
["bitfinex","BTCUSD",1647107020929,0.37010461,39115.0,39114.0,0.30978733]
["bitfinex","BTCUSD",1647107021626,0.37010461,39115.0,39114.0,0.10459198]
["bitfinex","BTCUSD",1647107022630,0.75710661,39115.0,39114.0,0.10459198]
["bitfinex","BTCUSD",1647107023534,0.44376312,39115.0,39114.0,0.10459198]
["bitfinex","BTCUSD",1647107024530,0.05676112,39115.0,39114.0,0.10459198]
["bitfinex","BTCUSD",1647107026899,0.05676112,39115.0,39114.0,0.10425512]
["bitfinex","BTCUSD",1647107028946,0.387002,39115.0,39114.0,0.10425512]
["bitfinex","BTCUSD",1647107029543,0.37010461,39116.0,39114.0,0.10425512]
["bitfinex","BTCUSD",1647107029741,0.387002,39115.0,39114.0,0.10425512]
["bitfinex","BTCUSD",1647107029941,0.05676112,39115.0,39114.0,0.10425512]
["bitfinex","BTCUSD",1647107031045,0.387002,39115.0,39114.0,0.10425512]
["bitfinex","BTCUSD",1647107031845,0.44376312,39115.0,39114.0,0.10425512]
["bitfinex","BTCUSD",1647107032045,0.05676112,39115.0,39114.0,0.10425512]
["bitfinex","BTCUSD",1647107032880,0.05676112,39116.0,39114.0,0.10425512]
["bitfinex","BTCUSD",1647107033281,0.05676112,39116.0,39115.0,0.4292175]
["bitfinex","BTCUSD",1647107033481,0.05676112,39116.0,39115.0,0.20705062]
["bitfinex","BTCUSD",1647107034084,0.44376312,39116.0,39115.0,0.20705062]
["bitfinex","BTCUSD",1647107034283,0.44376312,39116.0,39114.0,0.10425512]
["bitfinex","BTCUSD",1647107034483,0.05676112,39116.0,39114.0,0.10425512]
["bitfinex","BTCUSD",1647107034681,0.05876112,39116.0,39114.0,0.10425512]
["bitfinex","BTCUSD",1647107034882,0.05676112,39115.0,39114.0,0.10425512]
["bitfinex","BTCUSD",1647107036652,0.44576312,39115.0,39114.0,0.10425512]
["bitfinex","BTCUSD",1647107037835,0.44376312,39115.0,39114.0,0.10425512]
["bitfinex","BTCUSD",1647107038734,0.44576312,39115.0,39114.0,0.10425512]
["bitfinex","BTCUSD",1647107039780,0.44564519,39115.0,39114.0,0.10425512]
["bitfinex","BTCUSD",1647107039979,0.44364519,39115.0,39114.0,0.10425512]
["bitfinex","BTCUSD",1647107040581,0.05664319,39115.0,39114.0,0.10425512]
["bitfinex","BTCUSD",1647107040883,0.05864319,39115.0,39114.0,0.10425512]
["bitfinex","BTCUSD",1647107041681,0.44564519,39115.0,39114.0,0.10425512]
["bitfinex","BTCUSD",1647107041885,0.44364519,39115.0,39114.0,0.10425512]
["bitfinex","BTCUSD",1647107042681,0.44564519,39115.0,39114.0,0.10425512]
["bitfinex","BTCUSD",1647107044138,0.44364519,39115.0,39114.0,0.10425512]
["bitfinex","BTCUSD",1647107044542,0.31334349,39117.0,39115.0,0.11443089]
["bitfinex","BTCUSD",1647107045540,0.05662773,39116.0,39115.0,0.11443089]
["bitfinex","BTCUSD",1647107045743,0.36997122,39116.0,39115.0,0.11443089]
["bitfinex","BTCUSD",1647107045941,0.55335382,39116.0,39115.0,0.11443089]
["bitfinex","BTCUSD",1647107046342,0.36997122,39116.0,39115.0,0.11443089]
["bitfinex","BTCUSD",1647107046743,0.37197122,39116.0,39115.0,0.11443089]
["bitfinex","BTCUSD",1647107048200,0.05862773,39116.0,39115.0,0.11443089]
["bitfinex","BTCUSD",1647107048601,0.05662773,39116.0,39115.0,0.11443089]
["bitfinex","BTCUSD",1647107049301,0.36997122,39116.0,39115.0,0.11443089]
["bitfinex","BTCUSD",1647107050601,0.05662773,39116.0,39115.0,0.11443089]
["bitfinex","BTCUSD",1647107050800,0.05862773,39116.0,39115.0,0.11443089]
["bitfinex","BTCUSD",1647107051029,0.37197122,39116.0,39115.0,0.11443089]
["bitfinex","BTCUSD",1647107051932,0.36997122,39116.0,39115.0,0.11443089]
["bitfinex","BTCUSD",1647107064207,0.05662773,39116.0,39115.0,0.11443089]
["bitfinex","BTCUSD",1647107064805,0.31367775,39116.0,39115.0,0.11443089]
["bitfinex","BTCUSD",1647107065210,0.31367775,39116.0,39115.0,0.1143353]
["bitfinex","BTCUSD",1647107065936,0.37030548,39116.0,39115.0,0.1143353]
["bitfinex","BTCUSD",1647107068140,0.37030548,39116.0,39115.0,0.09401692]
["bitfinex","BTCUSD",1647107068542,0.05662773,39116.0,39115.0,0.09401692]
["bitfinex","BTCUSD",1647107069343,0.35662773,39116.0,39115.0,0.09401692]
["bitfinex","BTCUSD",1647107069795,0.36987319,39116.0,39115.0,0.09401692]
["bitfinex","BTCUSD",1647107070196,0.05662773,39116.0,39115.0,0.09401692]
["bitfinex","BTCUSD",1647107071996,0.36984791,39116.0,39115.0,0.09401692]
["bitfinex","BTCUSD",1647107078199,0.41984791,39116.0,39115.0,0.09401692]
["bitfinex","BTCUSD",1647107078405,0.45662773,39116.0,39115.0,0.09401692]
["bitfinex","BTCUSD",1647107078798,0.62604251,39116.0,39115.0,0.09401692]
["bitfinex","BTCUSD",1647107079299,0.32604251,39116.0,39115.0,0.09401692]
["bitfinex","BTCUSD",1647107079700,0.15862773,39116.0,39115.0,0.09401692]
["bitfinex","BTCUSD",1647107080100,0.15662773,39116.0,39115.0,0.09401692]
["bitfinex","BTCUSD",1647107080598,0.13662773,39116.0,39115.0,0.09401692]
["bitfinex","BTCUSD",1647107081067,0.44963361,39116.0,39115.0,0.09401692]
["bitfinex","BTCUSD",1647107081263,0.13662773,39116.0,39115.0,0.09401692]
["bitfinex","BTCUSD",1647107081462,0.44963442,39116.0,39115.0,0.09401692]
["bitfinex","BTCUSD",1647107081863,0.6170492,39116.0,39115.0,0.09401692]
["bitfinex","BTCUSD",1647107082064,0.44963442,39116.0,39115.0,0.09401692]
["bitfinex","BTCUSD",1647107082464,0.36963442,39116.0,39115.0,0.09401692]
["bitfinex","BTCUSD",1647107084908,0.55433098,39116.0,39115.0,0.09401692]
["bitfinex","BTCUSD",1647107085109,0.37163442,39116.0,39115.0,0.09401692]
["bitfinex","BTCUSD",1647107086111,0.36963442,39116.0,39115.0,0.09401692]
["bitfinex","BTCUSD",1647107089748,0.3688709,39116.0,39115.0,0.09401692]
["bitfinex","BTCUSD",1647107090549,0.05586421,39116.0,39115.0,0.09401692]
["bitfinex","BTCUSD",1647107091150,0.3688709,39116.0,39115.0,0.09401692]
["bitfinex","BTCUSD",1647107095203,0.05586421,39116.0,39115.0,0.09401692]
["bitfinex","BTCUSD",1647107095602,0.3688709,39116.0,39115.0,0.09401692]
["bitfinex","BTCUSD",1647107095804,0.05586421,39116.0,39115.0,0.09401692]
["bitfinex","BTCUSD",1647107096056,0.36895185,39116.0,39115.0,0.09401692]
["bitfinex","BTCUSD",1647107096460,0.05586421,39116.0,39115.0,0.09401692]
["bitfinex","BTCUSD",1647107096658,0.35586421,39116.0,39115.0,0.09401692]
["bitfinex","BTCUSD",1647107096858,0.35786421,39116.0,39115.0,0.09401692]
["bitfinex","BTCUSD",1647107097259,0.37095568,39116.0,39115.0,0.09401692]
["bitfinex","BTCUSD",1647107098058,0.36895568,39116.0,39115.0,0.09401692]
["bitfinex","BTCUSD",1647107098758,0.41895568,39116.0,39115.0,0.09401692]
["bitfinex","BTCUSD",1647107099161,0.10586421,39116.0,39115.0,0.09401692]
["bitfinex","BTCUSD",1647107099363,0.41895632,39116.0,39115.0,0.09401692]
["bitfinex","BTCUSD",1647107100306,0.71895632,39116.0,39115.0,0.09401692]
["bitfinex","BTCUSD",1647107100514,0.55586421,39116.0,39115.0,0.09401692]
["bitfinex","BTCUSD",1647107100908,0.55786421,39116.0,39115.0,0.09401692]
["bitfinex","BTCUSD",1647107101109,0.92347793,39116.0,39115.0,0.09401692]
["bitfinex","BTCUSD",1647107101510,0.7151191,39116.0,39115.0,0.09401692]
["bitfinex","BTCUSD",1647107102109,0.7131191,39116.0,39115.0,0.09401692]
["bitfinex","BTCUSD",1647107103208,0.92108378,39116.0,39115.0,0.09401692]
["bitfinex","BTCUSD",1647107103454,1.08849856,39116.0,39115.0,0.09401692]
["bitfinex","BTCUSD",1647107104056,0.86145592,39116.0,39115.0,0.09401692]
["bitfinex","BTCUSD",1647107104458,0.69404114,39116.0,39115.0,0.09401692]
["bitfinex","BTCUSD",1647107104860,0.69604114,39116.0,39115.0,0.09401692]
["bitfinex","BTCUSD",1647107105257,0.39604114,39116.0,39115.0,0.09401692]
["bitfinex","BTCUSD",1647107105456,0.62284634,39116.0,39115.0,0.09401692]
["bitfinex","BTCUSD",1647107105859,0.79026112,39116.0,39115.0,0.09401692]
["bitfinex","BTCUSD",1647107106158,0.78826112,39116.0,39115.0,0.09401692]
["bitfinex","BTCUSD",1647107107800,0.62084634,39116.0,39115.0,0.09401692]
["bitfinex","BTCUSD",1647107108198,0.62086222,39116.0,39115.0,0.09401692]
["bitfinex","BTCUSD",1647107108805,0.62286222,39116.0,39115.0,0.09401692]
["bitfinex","BTCUSD",1647107109100,0.62286222,39116.0,39115.0,0.1185048]
["bitfinex","BTCUSD",1647107109997,0.62086222,39116.0,39115.0,0.1185048]
["bitfinex","BTCUSD",1647107110201,0.62086222,39116.0,39115.0,0.11841115]
["bitfinex","BTCUSD",1647107110953,0.62486222,39116.0,39115.0,0.11841115]
["bitfinex","BTCUSD",1647107112053,0.25566421,39116.0,39115.0,0.11841115]
["bitfinex","BTCUSD",1647107112857,0.25966421,39116.0,39115.0,0.11841115]
["bitfinex","BTCUSD",1647107114054,0.25566421,39116.0,39115.0,0.11841115]
["bitfinex","BTCUSD",1647107114704,0.15566421,39116.0,39115.0,0.11841115]
["bitfinex","BTCUSD",1647107116805,0.15766421,39116.0,39115.0,0.11841115]
["bitfinex","BTCUSD",1647107118107,0.15566421,39116.0,39115.0,0.11841115]
["bitfinex","BTCUSD",1647107118862,0.15866421,39116.0,39115.0,0.11841115]
["bitfinex","BTCUSD",1647107120068,0.15566421,39116.0,39115.0,0.11841115]
["bitfinex","BTCUSD",1647107120668,0.45566421,39116.0,39115.0,0.11841115]
["bitfinex","BTCUSD",1647107120864,0.82386222,39116.0,39115.0,0.11841115]
["bitfinex","BTCUSD",1647107121264,1.0206522,39116.0,39115.0,0.11841115]
["bitfinex","BTCUSD",1647107121670,0.82219,39116.0,39115.0,0.11841115]
["bitfinex","BTCUSD",1647107121863,0.62540002,39116.0,39115.0,0.11841115]
["bitfinex","BTCUSD",1647107122065,0.51662337,39116.0,39115.0,0.11841115]
["bitfinex","BTCUSD",1647107122303,0.34058142,39116.0,39115.0,0.11841115]
["bitfinex","BTCUSD",1647107122707,0.64058142,39116.0,39115.0,0.11841115]
["bitfinex","BTCUSD",1647107122904,0.86537528,39116.0,39115.0,0.11841115]
["bitfinex","BTCUSD",1647107123105,1.03279403,39116.0,39115.0,0.11841115]
["bitfinex","BTCUSD",1647107123305,0.81000017,39116.0,39115.0,0.11841115]
["bitfinex","BTCUSD",1647107123506,0.51000017,39116.0,39115.0,0.11841115]
["bitfinex","BTCUSD",1647107123907,0.34258142,39116.0,39115.0,0.11841115]
["bitfinex","BTCUSD",1647107124106,0.34058142,39116.0,39115.0,0.11841115]
["bitfinex","BTCUSD",1647107124907,0.34358142,39116.0,39115.0,0.11841115]
["bitfinex","BTCUSD",1647107126355,0.34058142,39116.0,39115.0,0.11841115]
["bitfinex","BTCUSD",1647107126957,0.15135807,39116.0,39115.0,0.11841115]
["bitfinex","BTCUSD",1647107128158,0.14935807,39116.0,39115.0,0.11841115]
["bitfinex","BTCUSD",1647107128558,0.34538496,39116.0,39115.0,0.11841115]
["bitfinex","BTCUSD",1647107128757,0.64538496,39116.0,39115.0,0.11841115]
["bitfinex","BTCUSD",1647107128961,0.51580371,39116.0,39115.0,0.11841115]
["bitfinex","BTCUSD",1647107129156,0.81580371,39116.0,39115.0,0.11841115]
["bitfinex","BTCUSD",1647107129810,1.18100172,39116.0,39115.0,0.11841115]
["bitfinex","BTCUSD",1647107130013,0.51580371,39116.0,39115.0,0.11841115]
["bitfinex","BTCUSD",1647107130413,0.31977682,39116.0,39115.0,0.11841115]
["bitfinex","BTCUSD",1647107130813,0.14935807,39116.0,39115.0,0.11841115]
["bitfinex","BTCUSD",1647107133222,0.51455608,39116.0,39115.0,0.11841115]
["bitfinex","BTCUSD",1647107133464,0.14935807,39116.0,39115.0,0.11841115]
["bitfinex","BTCUSD",1647107133668,0.61455608,39116.0,39115.0,0.11841115]
["bitfinex","BTCUSD",1647107133866,0.82448695,39116.0,39115.0,0.11841115]
["bitfinex","BTCUSD",1647107134065,1.12448695,39116.0,39115.0,0.11841115]
["bitfinex","BTCUSD",1647107134365,0.82448695,39116.0,39115.0,0.11841115]
["bitfinex","BTCUSD",1647107134564,1.2919057,39116.0,39115.0,0.11841115]
["bitfinex","BTCUSD",1647107134763,1.12448695,39116.0,39115.0,0.11841115]
["bitfinex","BTCUSD",1647107134963,1.2939057,39116.0,39115.0,0.11841115]
["bitfinex","BTCUSD",1647107135164,0.9939057,39116.0,39115.0,0.11841115]
["bitfinex","BTCUSD",1647107135565,0.82648695,39116.0,39115.0,0.11841115]
["bitfinex","BTCUSD",1647107135869,0.8264666,39116.0,39115.0,0.11841115]
["bitfinex","BTCUSD",1647107136265,0.8244666,39116.0,39115.0,0.11841115]
["bitfinex","BTCUSD",1647107136668,1.31568995,39116.0,39115.0,0.11841115]
["bitfinex","BTCUSD",1647107137218,1.1851087,39116.0,39115.0,0.11841115]
["bitfinex","BTCUSD",1647107138218,1.1831087,39116.0,39115.0,0.11841115]
["bitfinex","BTCUSD",1647107138821,0.97317783,39116.0,39115.0,0.11841115]
["bitfinex","BTCUSD",1647107139022,0.97287783,39116.0,39115.0,0.11841115]
["bitfinex","BTCUSD",1647107139222,0.80545908,39116.0,39115.0,0.11841115]
["bitfinex","BTCUSD",1647107139823,1.01389227,39116.0,39115.0,0.11841115]
["bitfinex","BTCUSD",1647107140025,0.80545908,39116.0,39115.0,0.11841115]
["bitfinex","BTCUSD",1647107140224,0.60770017,39116.0,39115.0,0.11841115]
["bitfinex","BTCUSD",1647107140425,0.80545908,39116.0,39115.0,0.11841115]
["bitfinex","BTCUSD",1647107140954,0.80745908,39116.0,39115.0,0.11841115]
["bitfinex","BTCUSD",1647107141152,0.98205409,39116.0,39115.0,0.11841115]
["bitfinex","BTCUSD",1647107141352,0.61687643,39116.0,39115.0,0.11841115]
["bitfinex","BTCUSD",1647107141552,0.95824949,39116.0,39115.0,0.11841115]
["bitfinex","BTCUSD",1647107141751,0.79083074,39116.0,39115.0,0.11841115]
["bitfinex","BTCUSD",1647107141954,0.54636575,39116.0,39115.0,0.11841115]
["bitfinex","BTCUSD",1647107142154,0.84636575,39116.0,39115.0,0.11841115]
["bitfinex","BTCUSD",1647107142554,0.54636575,39116.0,39115.0,0.11841115]
["bitfinex","BTCUSD",1647107142753,0.37177074,39116.0,39115.0,0.11841115]
["bitfinex","BTCUSD",1647107142955,0.61826152,39116.0,39115.0,0.11841115]
["bitfinex","BTCUSD",1647107143153,0.51826152,39116.0,39115.0,0.11841115]
["bitfinex","BTCUSD",1647107143355,0.37259289,39116.0,39115.0,0.11841115]
["bitfinex","BTCUSD",1647107143755,0.57123199,39116.0,39115.0,0.11841115]
["bitfinex","BTCUSD",1647107144354,0.81292179,39116.0,39115.0,0.11841115]
["bitfinex","BTCUSD",1647107144553,0.81293574,39116.0,39115.0,0.11841115]
["bitfinex","BTCUSD",1647107144802,0.78171539,39116.0,39115.0,0.11841115]
["bitfinex","BTCUSD",1647107145004,0.05586421,39116.0,39115.0,0.11841115]
["bitfinex","BTCUSD",1647107145205,0.36895231,39116.0,39115.0,0.11841115]
["bitfinex","BTCUSD",1647107145404,0.05586421,39116.0,39115.0,0.11841115]
["bitfinex","BTCUSD",1647107145803,0.36895231,39116.0,39115.0,0.11841115]
["bitfinex","BTCUSD",1647107147007,0.36895231,39116.0,39115.0,0.08038015]
["bitfinex","BTCUSD",1647107148210,0.05586421,39116.0,39115.0,0.08038015]
["bitfinex","BTCUSD",1647107155722,0.3630881,39118.0,39115.0,0.08038015]
["bitfinex","BTCUSD",1647107155723,0.05586421,39117.0,39115.0,0.08038015]
["bitfinex","BTCUSD",1647107155962,0.05586421,39117.0,39115.0,0.06813621]
["bitfinex","BTCUSD",1647107156163,0.05586421,39117.0,39115.0,0.05589227]
["bitfinex","BTCUSD",1647107156369,0.05586421,39117.0,39116.0,0.02448788]
["bitfinex","BTCUSD",1647107157063,0.05786421,39117.0,39116.0,0.02448788]
["bitfinex","BTCUSD",1647107158763,0.05586421,39117.0,39116.0,0.02448788]
["bitfinex","BTCUSD",1647107158963,0.05786421,39117.0,39116.0,0.02448788]
["bitfinex","BTCUSD",1647107160200,0.05586421,39117.0,39116.0,0.02448788]
["bitfinex","BTCUSD",1647107161909,0.05586421,39117.0,39116.0,0.32070286]
["bitfinex","BTCUSD",1647107162106,0.36523857,39121.0,39117.0,0.0961637]
["bitfinex","BTCUSD",1647107162107,0.3130881,39121.0,39117.0,0.0961637]
["bitfinex","BTCUSD",1647107162305,0.16941875,39122.0,39117.0,0.0961637]
["bitfinex","BTCUSD",1647107162306,0.48250685,39122.0,39117.0,0.0961637]
["bitfinex","BTCUSD",1647107162504,0.05641392,39121.0,39117.0,0.0961637]
["bitfinex","BTCUSD",1647107162704,0.05641392,39121.0,39120.0,0.01224394]
["bitfinex","BTCUSD",1647107164366,0.05641392,39121.0,39120.0,0.39956094]
["bitfinex","BTCUSD",1647107164963,0.05741392,39121.0,39120.0,0.39956094]
["bitfinex","BTCUSD",1647107166263,0.05641392,39121.0,39120.0,0.39956094]
["bitfinex","BTCUSD",1647107167063,0.05641392,39121.0,39120.0,0.40056094]
["bitfinex","BTCUSD",1647107167315,0.05641392,39122.0,39120.0,0.40056094]
["bitfinex","BTCUSD",1647107167711,0.05641392,39122.0,39120.0,0.388317]
["bitfinex","BTCUSD",1647107167911,0.05641392,39122.0,39121.0,0.01224394]
["bitfinex","BTCUSD",1647107168112,0.05641392,39122.0,39121.0,0.41180488]
["bitfinex","BTCUSD",1647107168311,0.00031983,39123.0,39121.0,0.41180488]
["bitfinex","BTCUSD",1647107168511,0.00031983,39123.0,39121.0,0.02448788]
["bitfinex","BTCUSD",1647107169013,0.00131983,39123.0,39121.0,0.02448788]
["bitfinex","BTCUSD",1647107169216,0.05641392,39122.0,39121.0,0.02448788]
["bitfinex","BTCUSD",1647107169513,0.05641392,39122.0,39121.0,0.41180488]
["bitfinex","BTCUSD",1647107169918,0.05641392,39122.0,39121.0,0.02448788]
["bitfinex","BTCUSD",1647107170112,0.05524744,39122.0,39121.0,0.02448788]
["bitfinex","BTCUSD",1647107171149,0.001,39122.0,39121.0,0.02448788]
["bitfinex","BTCUSD",1647107172353,0.00060618,39123.0,39121.0,0.02448788]
["bitfinex","BTCUSD",1647107172852,0.00089253,39123.0,39121.0,0.02448788]
["bitfinex","BTCUSD",1647107173050,0.05648044,39122.0,39117.0,0.42596491]
["bitfinex","BTCUSD",1647107173252,0.05648044,39122.0,39120.0,0.02448788]
["bitfinex","BTCUSD",1647107173550,0.05648044,39122.0,39121.0,0.387317]
["bitfinex","BTCUSD",1647107175011,0.001,39122.0,39121.0,0.387317]
["bitfinex","BTCUSD",1647107176406,0.00025035,39123.0,39121.0,0.387317]
["bitfinex","BTCUSD",1647107176907,0.05672791,39123.0,39121.0,0.387317]
["bitfinex","BTCUSD",1647107177108,0.05772791,39123.0,39121.0,0.387317]
["bitfinex","BTCUSD",1647107178007,0.001,39123.0,39121.0,0.387317]
["bitfinex","BTCUSD",1647107178208,0.0999999,39129.0,39121.0,0.387317]
["bitfinex","BTCUSD",1647107178471,0.458642,39133.0,39127.0,0.20760454]
["bitfinex","BTCUSD",1647107178675,0.3586421,39133.0,39127.0,0.20760454]
["bitfinex","BTCUSD",1647107178873,0.00101384,39130.0,39127.0,0.20760454]
["bitfinex","BTCUSD",1647107179771,0.05649005,39129.0,39127.0,0.20760454]
["bitfinex","BTCUSD",1647107179977,0.05649005,39129.0,39127.0,0.50340019]
["bitfinex","BTCUSD",1647107180176,0.05649005,39129.0,39128.0,0.68311265]
["bitfinex","BTCUSD",1647107180381,0.05649005,39129.0,39128.0,0.387317]
["bitfinex","BTCUSD",1647107180773,0.00205962,39130.0,39128.0,0.387317]
["bitfinex","BTCUSD",1647107181373,0.001,39129.0,39128.0,0.387317]
["bitfinex","BTCUSD",1647107182605,0.00026146,39130.0,39126.0,0.17722274]
["bitfinex","BTCUSD",1647107183007,0.00029638,39131.0,39126.0,0.17722274]
["bitfinex","BTCUSD",1647107183206,0.001,39129.0,39126.0,0.17722274]
["bitfinex","BTCUSD",1647107183704,0.001,39129.0,39127.0,0.387317]
["bitfinex","BTCUSD",1647107183907,0.001,39129.0,39128.0,0.70954397]
["bitfinex","BTCUSD",1647107184104,0.001,39129.0,39128.0,0.41180488]
["bitfinex","BTCUSD",1647107184304,0.00029639,39130.0,39128.0,0.41180488]
["bitfinex","BTCUSD",1647107185104,0.00129639,39130.0,39128.0,0.41180488]
["bitfinex","BTCUSD",1647107185304,0.00129639,39130.0,39129.0,0.387317]
["bitfinex","BTCUSD",1647107186053,0.00158537,39130.0,39129.0,0.387317]
["bitfinex","BTCUSD",1647107186254,0.00128898,39130.0,39129.0,0.387317]
["bitfinex","BTCUSD",1647107186456,0.00028898,39130.0,39129.0,0.387317]
["bitfinex","BTCUSD",1647107187055,0.001,39135.0,39129.0,0.388317]
["bitfinex","BTCUSD",1647107187254,0.001,39135.0,39129.0,0.001]
["bitfinex","BTCUSD",1647107187454,0.00028035,39131.0,39130.0,0.387317]
["bitfinex","BTCUSD",1647107187654,0.05678167,39131.0,39130.0,0.387317]
["bitfinex","BTCUSD",1647107188354,0.05650132,39131.0,39130.0,0.387317]
["bitfinex","BTCUSD",1647107188553,0.0002951,39132.0,39130.0,0.387317]
["bitfinex","BTCUSD",1647107188853,0.0002951,39132.0,39129.0,0.387317]
["bitfinex","BTCUSD",1647107189054,0.0032951,39132.0,39129.0,0.387317]
["bitfinex","BTCUSD",1647107189257,0.0032951,39132.0,39131.0,0.387317]
["bitfinex","BTCUSD",1647107189457,0.05950132,39132.0,39131.0,0.387317]
["bitfinex","BTCUSD",1647107189716,0.05982735,39132.0,39131.0,0.387317]
["bitfinex","BTCUSD",1647107189920,0.05982735,39132.0,39130.0,0.02448788]
["bitfinex","BTCUSD",1647107190319,0.07409363,39147.0,39131.0,0.07590636]
["bitfinex","BTCUSD",1647107190518,0.05575811,39146.0,39130.0,0.02448788]
["bitfinex","BTCUSD",1647107190722,0.2982628,39145.0,39130.0,0.02448788]
["bitfinex","BTCUSD",1647107190918,0.00032602,39133.0,39130.0,0.02448788]
["bitfinex","BTCUSD",1647107191320,0.00032602,39133.0,39132.0,0.07590636]
["bitfinex","BTCUSD",1647107191525,0.05608413,39133.0,39132.0,0.07590636]
["bitfinex","BTCUSD",1647107192119,0.00260779,39139.0,39133.0,0.11216826]
["bitfinex","BTCUSD",1647107192320,0.00260779,39139.0,39138.0,0.18667255]
["bitfinex","BTCUSD",1647107192521,0.05819076,39139.0,39138.0,0.18667255]
["bitfinex","BTCUSD",1647107192720,0.05688687,39139.0,39134.0,0.07590636]
["bitfinex","BTCUSD",1647107193325,0.05558297,39138.0,39134.0,0.07590636]
["bitfinex","BTCUSD",1647107193764,0.05558297,39138.0,39137.0,0.19285909]
["bitfinex","BTCUSD",1647107194367,0.05558297,39140.0,39137.0,0.19285909]
["bitfinex","BTCUSD",1647107194568,0.10558297,39140.0,39139.0,0.01224394]
["bitfinex","BTCUSD",1647107194767,0.05558297,39140.0,39139.0,0.01224394]
["bitfinex","BTCUSD",1647107195166,0.05758297,39140.0,39139.0,0.01224394]
["bitfinex","BTCUSD",1647107197069,0.05772156,39140.0,39139.0,0.01224394]
["bitfinex","BTCUSD",1647107198513,0.05558297,39140.0,39139.0,0.01224394]
["bitfinex","BTCUSD",1647107199909,0.05558297,39140.0,39139.0,0.02448788]
["bitfinex","BTCUSD",1647107201171,0.05758297,39140.0,39139.0,0.02448788]
["bitfinex","BTCUSD",1647107202369,0.05558297,39140.0,39139.0,0.02448788]
["bitfinex","BTCUSD",1647107207223,0.05758297,39140.0,39139.0,0.02448788]
["bitfinex","BTCUSD",1647107208469,0.05558297,39140.0,39139.0,0.02448788]
["bitfinex","BTCUSD",1647107209274,0.05758297,39140.0,39139.0,0.02448788]
["bitfinex","BTCUSD",1647107210474,0.05558297,39140.0,39139.0,0.02448788]
["bitfinex","BTCUSD",1647107211075,0.05758297,39140.0,39139.0,0.02448788]
["bitfinex","BTCUSD",1647107211672,0.05641173,39140.0,39139.0,0.02448788]
["bitfinex","BTCUSD",1647107212319,0.05441173,39140.0,39139.0,0.02448788]
["bitfinex","BTCUSD",1647107213122,0.05641173,39140.0,39139.0,0.02448788]
["bitfinex","BTCUSD",1647107214321,0.05441173,39140.0,39139.0,0.02448788]
["bitfinex","BTCUSD",1647107215322,0.05641173,39140.0,39139.0,0.02448788]
["bitfinex","BTCUSD",1647107216565,0.05441173,39140.0,39139.0,0.02448788]
["bitfinex","BTCUSD",1647107217268,0.05641173,39140.0,39139.0,0.02448788]
["bitfinex","BTCUSD",1647107218466,0.05441173,39140.0,39139.0,0.02448788]
["bitfinex","BTCUSD",1647107219919,0.05493699,39141.0,39139.0,0.02448788]
["bitfinex","BTCUSD",1647107220316,0.05467436,39141.0,39135.0,0.07590636]
["bitfinex","BTCUSD",1647107220513,0.05467436,39141.0,39140.0,0.01224394]
["bitfinex","BTCUSD",1647107220912,0.05467436,39141.0,39135.0,0.02049185]
["bitfinex","BTCUSD",1647107221115,0.05,39140.0,39135.0,0.02049185]
["bitfinex","BTCUSD",1647107221312,0.05493032,39141.0,39135.0,0.02049185]
["bitfinex","BTCUSD",1647107221313,0.05693032,39141.0,39135.0,0.02049185]
["bitfinex","BTCUSD",1647107221713,0.05627362,39141.0,39135.0,0.02049185]
["bitfinex","BTCUSD",1647107221913,0.05401766,39140.0,39136.0,0.17732192]
["bitfinex","BTCUSD",1647107222611,0.05401766,39140.0,39135.0,0.02049185]
["bitfinex","BTCUSD",1647107222814,0.05452958,39141.0,39135.0,0.02049185]
["bitfinex","BTCUSD",1647107223216,0.002,39140.0,39135.0,0.02049185]
["bitfinex","BTCUSD",1647107223661,0.002,39140.0,39136.0,0.23211387]
["bitfinex","BTCUSD",1647107223862,0.05401766,39139.0,39136.0,0.23211387]
["bitfinex","BTCUSD",1647107224265,0.05401766,39139.0,39135.0,0.02049185]
["bitfinex","BTCUSD",1647107224664,0.00026666,39140.0,39135.0,0.02049185]
["bitfinex","BTCUSD",1647107225164,0.002,39139.0,39137.0,0.22835601]
["bitfinex","BTCUSD",1647107225364,0.002,39139.0,39135.0,0.02049185]
["bitfinex","BTCUSD",1647107225765,0.05401766,39138.0,39135.0,0.02049185]
["bitfinex","BTCUSD",1647107226964,0.05401766,39138.0,39135.0,0.02063815]
["bitfinex","BTCUSD",1647107227617,0.05401766,39139.0,39135.0,0.02063815]
["bitfinex","BTCUSD",1647107227815,0.05401766,39139.0,39135.0,0.0001463]
["bitfinex","BTCUSD",1647107228114,0.05401766,39139.0,39135.0,0.0002926]
["bitfinex","BTCUSD",1647107229414,0.05401766,39139.0,39137.0,0.20495048]
["bitfinex","BTCUSD",1647107229615,0.05401766,39139.0,39135.0,0.00055835]
["bitfinex","BTCUSD",1647107229815,0.05401766,39139.0,39135.0,0.00041205]
["bitfinex","BTCUSD",1647107230416,0.11792866,39139.0,39135.0,0.00041205]
["bitfinex","BTCUSD",1647107230616,0.05401766,39138.0,39135.0,0.17415893]
["bitfinex","BTCUSD",1647107231259,0.05501766,39138.0,39135.0,0.17415893]
["bitfinex","BTCUSD",1647107231661,0.05501766,39138.0,39135.0,0.17401263]
["bitfinex","BTCUSD",1647107231861,0.05501766,39138.0,39135.0,0.17429974]
["bitfinex","BTCUSD",1647107232463,0.05401766,39138.0,39135.0,0.17403399]
["bitfinex","BTCUSD",1647107233065,0.05401766,39138.0,39135.0,0.1743211]
["bitfinex","BTCUSD",1647107233264,0.05501766,39138.0,39135.0,0.1743211]
["bitfinex","BTCUSD",1647107233667,0.05501766,39138.0,39135.0,0.00086133]
["bitfinex","BTCUSD",1647107233865,0.05501766,39138.0,39135.0,0.00057422]
["bitfinex","BTCUSD",1647107234264,0.05501766,39138.0,39135.0,0.00087242]
["bitfinex","BTCUSD",1647107234467,0.05401766,39138.0,39135.0,0.00087242]
["bitfinex","BTCUSD",1647107234736,0.05401766,39138.0,39135.0,0.00058531]
["bitfinex","BTCUSD",1647107235136,0.05601766,39138.0,39135.0,0.00058531]
["bitfinex","BTCUSD",1647107235339,0.05401766,39137.0,39135.0,0.00086536]
["bitfinex","BTCUSD",1647107235936,0.05401766,39137.0,39135.0,0.00057825]
["bitfinex","BTCUSD",1647107236537,0.05401766,39137.0,39135.0,0.00082345]
["bitfinex","BTCUSD",1647107236738,0.05401766,39137.0,39135.0,0.00052525]
["bitfinex","BTCUSD",1647107237437,0.05401766,39138.0,39135.0,0.00052525]
["bitfinex","BTCUSD",1647107237838,0.05401766,39138.0,39135.0,0.00077805]
["bitfinex","BTCUSD",1647107238040,0.05401766,39138.0,39135.0,0.000498]
["bitfinex","BTCUSD",1647107238889,0.17918721,39137.0,39135.0,0.000498]
["bitfinex","BTCUSD",1647107239087,0.05,39136.0,39135.0,0.000498]
["bitfinex","BTCUSD",1647107239286,0.10401766,39136.0,39135.0,0.000498]
["bitfinex","BTCUSD",1647107239485,0.10401766,39136.0,39135.0,0.0002528]
["bitfinex","BTCUSD",1647107239890,0.23002389,39136.0,39135.0,0.0002528]
["bitfinex","BTCUSD",1647107240188,0.63777305,39136.0,39135.0,0.0002528]
["bitfinex","BTCUSD",1647107240389,0.63777305,39136.0,39134.0,0.00045009]
["bitfinex","BTCUSD",1647107240592,1.1,39134.0,39121.0,0.1131]
["bitfinex","BTCUSD",1647107240788,0.36408557,39131.0,39121.0,0.1131]
["bitfinex","BTCUSD",1647107240990,0.36408557,39130.0,39121.0,0.1131]
["bitfinex","BTCUSD",1647107241191,0.2723602,39129.0,39121.0,0.1131]
["bitfinex","BTCUSD",1647107241587,0.15401766,39129.0,39121.0,0.1131]
["bitfinex","BTCUSD",1647107242228,0.05401766,39128.0,39121.0,0.1131]
["bitfinex","BTCUSD",1647107242423,0.05401766,39128.0,39122.0,0.23524823]
["bitfinex","BTCUSD",1647107242623,0.05401766,39128.0,39121.0,0.1131]
["bitfinex","BTCUSD",1647107243229,0.05601766,39128.0,39121.0,0.1131]
["bitfinex","BTCUSD",1647107243824,0.05601766,39128.0,39123.0,0.00026951]
["bitfinex","BTCUSD",1647107244425,0.05401766,39128.0,39123.0,0.00026951]
["bitfinex","BTCUSD",1647107245027,0.05401766,39128.0,39123.0,0.00053902]
["bitfinex","BTCUSD",1647107246059,0.05401766,39128.0,39123.0,0.00026951]
["bitfinex","BTCUSD",1647107246254,0.05401766,39128.0,39124.0,0.00030448]
["bitfinex","BTCUSD",1647107247660,0.05401766,39128.0,39124.0,0.00060896]
["bitfinex","BTCUSD",1647107247860,0.05284642,39128.0,39124.0,0.00060896]
["bitfinex","BTCUSD",1647107248062,0.61463807,39127.0,39124.0,0.00060896]
["bitfinex","BTCUSD",1647107248260,0.19761862,39125.0,39124.0,0.00030448]
["bitfinex","BTCUSD",1647107248660,0.8257312,39126.0,39124.0,0.00030448]
["bitfinex","BTCUSD",1647107248860,0.10284642,39125.0,39124.0,0.00017271]
["bitfinex","BTCUSD",1647107249458,0.05,39124.0,39117.0,0.04633641]
["bitfinex","BTCUSD",1647107249929,0.05284642,39123.0,39117.0,0.04633641]
["bitfinex","BTCUSD",1647107250527,0.21333461,39122.0,39117.0,0.04633641]
["bitfinex","BTCUSD",1647107250727,0.31333461,39122.0,39117.0,0.04633641]
["bitfinex","BTCUSD",1647107250927,0.05284642,39121.0,39117.0,0.04633641]
["bitfinex","BTCUSD",1647107251328,0.10284642,39121.0,39117.0,0.04633641]
["bitfinex","BTCUSD",1647107251929,0.05,39121.0,39117.0,0.04633641]
["bitfinex","BTCUSD",1647107252331,0.002,39122.0,39117.0,0.04633641]
["bitfinex","BTCUSD",1647107252531,0.05023597,39123.0,39114.0,0.65992063]
["bitfinex","BTCUSD",1647107252733,0.10023597,39123.0,39114.0,0.65992063]
["bitfinex","BTCUSD",1647107252930,0.05576948,39122.0,39114.0,0.65992063]
["bitfinex","BTCUSD",1647107254163,0.00134967,39120.0,39114.0,0.65992063]
["bitfinex","BTCUSD",1647107254859,0.00134967,39120.0,39118.0,0.0002987]
["bitfinex","BTCUSD",1647107255259,0.00334967,39120.0,39118.0,0.0002987]
["bitfinex","BTCUSD",1647107256460,0.00334967,39120.0,39116.0,0.0002987]
["bitfinex","BTCUSD",1647107256662,0.00134967,39120.0,39116.0,0.0002987]
["bitfinex","BTCUSD",1647107258120,0.00134967,39120.0,39115.0,0.00029871]
["bitfinex","BTCUSD",1647107258322,0.00134967,39120.0,39117.0,0.0002987]
["bitfinex","BTCUSD",1647107259124,0.00139534,39121.0,39120.0,0.00269934]
["bitfinex","BTCUSD",1647107260023,0.00139534,39121.0,39120.0,0.18356534]
["bitfinex","BTCUSD",1647107261060,0.00139534,39121.0,39120.0,0.00269934]
["bitfinex","BTCUSD",1647107261258,0.00339534,39121.0,39120.0,0.00269934]
["bitfinex","BTCUSD",1647107264467,0.00139534,39121.0,39120.0,0.00269934]
["bitfinex","BTCUSD",1647107265314,0.0026501,39121.0,39120.0,0.00269934]
["bitfinex","BTCUSD",1647107267022,0.0026501,39121.0,39120.0,0.41050819]
["bitfinex","BTCUSD",1647107267217,0.0026501,39121.0,39120.0,0.71050819]
["bitfinex","BTCUSD",1647107267416,0.0026501,39121.0,39120.0,0.32319119]
["bitfinex","BTCUSD",1647107269260,0.0036501,39121.0,39120.0,0.32319119]
["bitfinex","BTCUSD",1647107269459,0.0036501,39121.0,39120.0,0.71050819]
["bitfinex","BTCUSD",1647107269658,0.0036501,39121.0,39120.0,0.32319119]
["bitfinex","BTCUSD",1647107269858,0.0036501,39121.0,39120.0,0.71050819]
["bitfinex","BTCUSD",1647107270060,0.0036501,39121.0,39120.0,0.32319119]
["bitfinex","BTCUSD",1647107270459,0.0026501,39121.0,39120.0,0.32319119]
["bitfinex","BTCUSD",1647107270661,0.0026501,39121.0,39120.0,0.71050819]
["bitfinex","BTCUSD",1647107270861,0.0026501,39121.0,39120.0,0.32319119]
["bitfinex","BTCUSD",1647107271260,0.0036501,39121.0,39120.0,0.32319119]
["bitfinex","BTCUSD",1647107271867,0.0036501,39121.0,39120.0,0.71050819]
["bitfinex","BTCUSD",1647107272337,0.0036501,39121.0,39120.0,0.32319119]
["bitfinex","BTCUSD",1647107272533,0.0026501,39121.0,39120.0,0.32319119]
["bitfinex","BTCUSD",1647107274836,0.23065088,39133.0,39120.0,0.32449455]
["bitfinex","BTCUSD",1647107275035,0.23065088,39133.0,39128.0,0.22197077]
["bitfinex","BTCUSD",1647107275036,0.33065088,39133.0,39128.0,0.22197077]
["bitfinex","BTCUSD",1647107275239,0.05579226,39132.0,39128.0,0.22197077]
["bitfinex","BTCUSD",1647107276479,0.05579226,39132.0,39128.0,0.40158115]
["bitfinex","BTCUSD",1647107278078,0.05579226,39132.0,39128.0,0.22197077]
["bitfinex","BTCUSD",1647107279281,0.05579226,39132.0,39128.0,0.41350304]
["bitfinex","BTCUSD",1647107280315,0.05579226,39132.0,39128.0,0.22197077]
["bitfinex","BTCUSD",1647107280514,0.05579226,39132.0,39128.0,0.22326894]
["bitfinex","BTCUSD",1647107280715,0.03079226,39132.0,39128.0,0.22326894]
["bitfinex","BTCUSD",1647107281415,0.03279226,39132.0,39128.0,0.22326894]
["bitfinex","BTCUSD",1647107282016,0.03079226,39131.0,39128.0,0.22326894]
["bitfinex","BTCUSD",1647107282221,0.03079226,39131.0,39128.0,0.00129817]
["bitfinex","BTCUSD",1647107283463,0.03279226,39131.0,39128.0,0.00129817]
["bitfinex","BTCUSD",1647107284563,0.03279226,39131.0,39124.0,0.23228211]
["bitfinex","BTCUSD",1647107284564,0.03079226,39131.0,39124.0,0.23228211]
["bitfinex","BTCUSD",1647107285366,0.03279226,39131.0,39124.0,0.23228211]
["bitfinex","BTCUSD",1647107285770,0.44476333,39131.0,39124.0,0.23228211]
["bitfinex","BTCUSD",1647107285969,0.03079226,39130.0,39124.0,0.23228211]
["bitfinex","BTCUSD",1647107287216,0.03079226,39130.0,39123.0,0.00129713]
["bitfinex","BTCUSD",1647107289418,0.03079226,39130.0,39125.0,0.00130024]
["bitfinex","BTCUSD",1647107294567,0.34276333,39130.0,39125.0,0.00130024]
["bitfinex","BTCUSD",1647107294815,0.1,39129.0,39125.0,0.00130024]
["bitfinex","BTCUSD",1647107295035,0.41197107,39129.0,39125.0,0.00130024]
["bitfinex","BTCUSD",1647107295317,0.51397107,39129.0,39125.0,0.00130024]
["bitfinex","BTCUSD",1647107295515,0.03079226,39128.0,39125.0,0.00130024]
["bitfinex","BTCUSD",1647107296324,0.31197107,39126.0,39122.0,0.00050252]
["bitfinex","BTCUSD",1647107296521,0.48714676,39124.0,39122.0,0.00050252]
["bitfinex","BTCUSD",1647107296717,0.41197107,39123.0,39122.0,0.00050252]
["bitfinex","BTCUSD",1647107296917,0.41197107,39123.0,39122.0,0.00076776]
["bitfinex","BTCUSD",1647107297117,0.1,39123.0,39122.0,0.0005165]
["bitfinex","BTCUSD",1647107297619,0.13079226,39123.0,39122.0,0.0005165]
["bitfinex","BTCUSD",1647107298318,0.03079226,39123.0,39122.0,0.00054995]
["bitfinex","BTCUSD",1647107298774,0.64230249,39123.0,39122.0,0.00054995]
["bitfinex","BTCUSD",1647107298980,0.33079226,39123.0,39122.0,0.00054995]
["bitfinex","BTCUSD",1647107299171,0.43079226,39123.0,39122.0,0.00054995]
["bitfinex","BTCUSD",1647107299371,0.43279226,39123.0,39122.0,0.00083466]
["bitfinex","BTCUSD",1647107299569,0.74430707,39123.0,39122.0,0.00083466]
["bitfinex","BTCUSD",1647107300171,0.74430707,39123.0,39122.0,0.00056942]
["bitfinex","BTCUSD",1647107300570,0.74230707,39123.0,39122.0,0.00056942]
["bitfinex","BTCUSD",1647107301170,0.43079226,39123.0,39122.0,0.00056942]
["bitfinex","BTCUSD",1647107301371,0.62163838,39123.0,39122.0,0.00056942]
["bitfinex","BTCUSD",1647107301774,0.7851626,39123.0,39122.0,0.00056942]
["bitfinex","BTCUSD",1647107302610,0.7831626,39123.0,39122.0,0.00056942]
["bitfinex","BTCUSD",1647107303017,0.7831626,39123.0,39121.0,0.00056942]
["bitfinex","BTCUSD",1647107303212,0.45,39122.0,39121.0,0.00056942]
["bitfinex","BTCUSD",1647107303411,0.48079226,39122.0,39121.0,0.00056942]
["bitfinex","BTCUSD",1647107303614,0.53079226,39122.0,39121.0,0.00056942]
["bitfinex","BTCUSD",1647107304016,0.53079226,39122.0,39121.0,0.00084527]
["bitfinex","BTCUSD",1647107305112,0.53079226,39122.0,39121.0,0.00078257]
["bitfinex","BTCUSD",1647107305313,0.53079226,39122.0,39121.0,0.00105842]
["bitfinex","BTCUSD",1647107305517,0.53279226,39122.0,39121.0,0.00105842]
["bitfinex","BTCUSD",1647107305958,0.53279226,39122.0,39121.0,0.00083641]
["bitfinex","BTCUSD",1647107306559,0.53279226,39122.0,39121.0,0.00111226]
["bitfinex","BTCUSD",1647107306760,0.53079226,39122.0,39121.0,0.00082755]
["bitfinex","BTCUSD",1647107307762,0.53079226,39122.0,39121.0,0.00082129]
["bitfinex","BTCUSD",1647107309167,0.23079226,39122.0,39121.0,0.00082129]
["bitfinex","BTCUSD",1647107309569,0.23334275,39122.0,39121.0,0.00082129]
["bitfinex","BTCUSD",1647107309824,0.53334275,39122.0,39121.0,0.00082129]
["bitfinex","BTCUSD",1647107310927,0.53334275,39122.0,39121.0,0.00054544]
["bitfinex","BTCUSD",1647107311530,0.53534275,39122.0,39121.0,0.00054544]
["bitfinex","BTCUSD",1647107311932,0.69886697,39122.0,39121.0,0.00054544]
["bitfinex","BTCUSD",1647107312130,0.69886697,39122.0,39121.0,0.00026959]
["bitfinex","BTCUSD",1647107312730,0.53334275,39122.0,39121.0,0.00026959]
["bitfinex","BTCUSD",1647107312931,0.53334275,39122.0,39120.0,0.00301388]
["bitfinex","BTCUSD",1647107313563,0.53534275,39122.0,39120.0,0.00301388]
["bitfinex","BTCUSD",1647107313762,0.53534275,39122.0,39120.0,0.00317115]
["bitfinex","BTCUSD",1647107313961,0.03079226,39121.0,39120.0,0.00317115]
["bitfinex","BTCUSD",1647107314562,0.40769097,39121.0,39120.0,0.00317115]
["bitfinex","BTCUSD",1647107314763,0.43079226,39121.0,39120.0,0.00317115]
["bitfinex","BTCUSD",1647107314963,0.13079226,39121.0,39120.0,0.00345467]
["bitfinex","BTCUSD",1647107315163,0.03079226,39121.0,39120.0,0.00345467]
["bitfinex","BTCUSD",1647107315363,0.02962102,39121.0,39120.0,0.00345467]
["bitfinex","BTCUSD",1647107315967,0.32962102,39121.0,39120.0,0.00345467]
["bitfinex","BTCUSD",1647107316264,0.32962102,39121.0,39120.0,0.00373819]
["bitfinex","BTCUSD",1647107316665,0.02962102,39121.0,39120.0,0.00373819]
["bitfinex","BTCUSD",1647107317517,0.03162102,39121.0,39120.0,0.00358092]
["bitfinex","BTCUSD",1647107317722,0.03162102,39121.0,39120.0,0.00326638]
["bitfinex","BTCUSD",1647107318522,0.03162102,39121.0,39120.0,0.00353937]
["bitfinex","BTCUSD",1647107319321,0.02962102,39121.0,39120.0,0.00353937]
["bitfinex","BTCUSD",1647107320722,0.03087552,39121.0,39120.0,0.00325585]
["bitfinex","BTCUSD",1647107321683,0.03087552,39121.0,39120.0,0.00297233]
["bitfinex","BTCUSD",1647107322683,0.03087552,39121.0,39120.0,0.00269934]
["bitfinex","BTCUSD",1647107333030,0.0012945,39122.0,39121.0,0.06175103]
["bitfinex","BTCUSD",1647107333423,0.05707285,39122.0,39121.0,0.06175103]
["bitfinex","BTCUSD",1647107335425,0.06007285,39122.0,39121.0,0.06175103]
["bitfinex","BTCUSD",1647107335825,0.06007285,39122.0,39121.0,0.07020317]
["bitfinex","BTCUSD",1647107336682,0.05707285,39122.0,39121.0,0.07020317]
["bitfinex","BTCUSD",1647107336881,0.05707285,39122.0,39121.0,0.06175103]
["bitfinex","BTCUSD",1647107337480,0.06007285,39122.0,39121.0,0.06175103]
["bitfinex","BTCUSD",1647107338084,0.06007285,39122.0,39121.0,0.07020317]
["bitfinex","BTCUSD",1647107338682,0.05707285,39122.0,39121.0,0.07020317]
["bitfinex","BTCUSD",1647107339484,0.06007285,39122.0,39121.0,0.06175103]
["bitfinex","BTCUSD",1647107340146,0.05877835,39122.0,39121.0,0.06175103]
["bitfinex","BTCUSD",1647107340447,0.05877835,39122.0,39121.0,0.07020317]
["bitfinex","BTCUSD",1647107340648,0.05577835,39122.0,39121.0,0.06175103]
["bitfinex","BTCUSD",1647107340848,0.05577835,39122.0,39121.0,0.07020317]
["bitfinex","BTCUSD",1647107341046,0.05577835,39122.0,39121.0,0.06175103]
["bitfinex","BTCUSD",1647107341449,0.05777835,39122.0,39121.0,0.06175103]
["bitfinex","BTCUSD",1647107342648,0.05577835,39122.0,39121.0,0.06175103]
["bitfinex","BTCUSD",1647107343581,0.05777835,39122.0,39121.0,0.06175103]
["bitfinex","BTCUSD",1647107344779,0.05577835,39122.0,39121.0,0.06175103]
["bitfinex","BTCUSD",1647107347517,0.05777835,39122.0,39121.0,0.06175103]
["bitfinex","BTCUSD",1647107348718,0.05577835,39122.0,39121.0,0.06175103]
["bitfinex","BTCUSD",1647107351570,0.05777835,39122.0,39121.0,0.06175103]
["bitfinex","BTCUSD",1647107352870,0.05577835,39122.0,39121.0,0.06175103]
["bitfinex","BTCUSD",1647107353271,0.05512141,39122.0,39121.0,0.06175103]
["bitfinex","BTCUSD",1647107355631,0.05712141,39122.0,39121.0,0.06175103]
["bitfinex","BTCUSD",1647107356928,0.05512141,39122.0,39121.0,0.06175103]
["bitfinex","BTCUSD",1647107359576,0.05712141,39122.0,39121.0,0.06175103]
["bitfinex","BTCUSD",1647107360676,0.05512141,39122.0,39121.0,0.06175103]
["bitfinex","BTCUSD",1647107361075,0.05512141,39122.0,39115.0,0.01729382]
["bitfinex","BTCUSD",1647107361479,0.05512141,39122.0,39120.0,0.00845214]
["bitfinex","BTCUSD",1647107362078,0.05512141,39122.0,39118.0,0.00845214]
["bitfinex","BTCUSD",1647107362519,0.05512141,39122.0,39117.0,0.00025791]
["bitfinex","BTCUSD",1647107362920,0.05512141,39122.0,39120.0,0.00845214]
["bitfinex","BTCUSD",1647107364422,0.05512141,39122.0,39117.0,0.00079501]
["bitfinex","BTCUSD",1647107364624,0.05512141,39122.0,39120.0,0.00845214]
["bitfinex","BTCUSD",1647107365226,0.05512141,39122.0,39117.0,0.0005371]
["bitfinex","BTCUSD",1647107365425,0.05512141,39122.0,39120.0,0.00845214]
["bitfinex","BTCUSD",1647107365623,0.05712141,39122.0,39120.0,0.00845214]
["bitfinex","BTCUSD",1647107366588,0.05512141,39121.0,39120.0,0.00845214]
["bitfinex","BTCUSD",1647107366786,0.29998,39123.0,39121.0,0.11024282]
["bitfinex","BTCUSD",1647107367585,0.05567967,39122.0,39121.0,0.11024282]
["bitfinex","BTCUSD",1647107368187,0.05567967,39122.0,39121.0,0.33419327]
["bitfinex","BTCUSD",1647107368389,0.05567967,39122.0,39121.0,0.11024282]
["bitfinex","BTCUSD",1647107368589,0.05567967,39122.0,39121.0,0.31483807]
["bitfinex","BTCUSD",1647107369589,0.05767967,39122.0,39121.0,0.53436041]
["bitfinex","BTCUSD",1647107370030,0.05767967,39122.0,39121.0,0.32976516]
["bitfinex","BTCUSD",1647107370830,0.05567967,39122.0,39121.0,0.32976516]
["bitfinex","BTCUSD",1647107371635,0.05767967,39122.0,39121.0,0.32976516]
["bitfinex","BTCUSD",1647107371932,0.05767967,39122.0,39121.0,0.11024282]
["bitfinex","BTCUSD",1647107372831,0.05567967,39122.0,39121.0,0.11024282]
["bitfinex","BTCUSD",1647107373477,0.05767967,39122.0,39121.0,0.11024282]
["bitfinex","BTCUSD",1647107374784,0.05567967,39122.0,39121.0,0.11024282]
["bitfinex","BTCUSD",1647107375382,0.05567967,39122.0,39121.0,0.11869496]
["bitfinex","BTCUSD",1647107375884,0.05567967,39122.0,39121.0,0.11024282]
["bitfinex","BTCUSD",1647107376683,0.24799714,39122.0,39121.0,0.11024282]
["bitfinex","BTCUSD",1647107377082,0.10567967,39122.0,39121.0,0.11024282]
["bitfinex","BTCUSD",1647107377323,0.15567967,39122.0,39121.0,0.11024282]
["bitfinex","BTCUSD",1647107377524,0.15767967,39122.0,39121.0,0.11024282]
["bitfinex","BTCUSD",1647107377926,0.46920429,39122.0,39121.0,0.11024282]
["bitfinex","BTCUSD",1647107378127,0.64042229,39122.0,39121.0,0.11024282]
["bitfinex","BTCUSD",1647107378326,0.46920429,39122.0,39121.0,0.11024282]
["bitfinex","BTCUSD",1647107378927,0.46720429,39122.0,39121.0,0.11024282]
["bitfinex","BTCUSD",1647107379328,0.76720429,39122.0,39121.0,0.11024282]
["bitfinex","BTCUSD",1647107379530,0.76920429,39122.0,39121.0,0.11024282]
["bitfinex","BTCUSD",1647107379728,0.93658455,39122.0,39121.0,0.11024282]
["bitfinex","BTCUSD",1647107379929,0.97886562,39122.0,39121.0,0.11024282]
["bitfinex","BTCUSD",1647107380127,1.14624588,39122.0,39121.0,0.11024282]
["bitfinex","BTCUSD",1647107381369,1.14424588,39122.0,39121.0,0.11024282]
["bitfinex","BTCUSD",1647107382571,0.84424588,39122.0,39121.0,0.11024282]
["bitfinex","BTCUSD",1647107382972,0.365341,39122.0,39121.0,0.11024282]
["bitfinex","BTCUSD",1647107383174,0.36416976,39122.0,39121.0,0.11024282]
["bitfinex","BTCUSD",1647107383980,0.66416976,39122.0,39121.0,0.11024282]
["bitfinex","BTCUSD",1647107384176,0.66416976,39122.0,39121.0,0.00161674]
["bitfinex","BTCUSD",1647107384177,0.81964571,39122.0,39121.0,0.00161674]
["bitfinex","BTCUSD",1647107384475,1.35,39121.0,39113.0,0.2962999]
["bitfinex","BTCUSD",1647107384724,0.42488305,39117.0,39113.0,0.0999999]
["bitfinex","BTCUSD",1647107384919,0.32906457,39116.0,39111.0,0.65112105]
["bitfinex","BTCUSD",1647107385120,0.32906457,39116.0,39115.0,0.00030754]
["bitfinex","BTCUSD",1647107385330,0.31678936,39116.0,39115.0,0.00030754]
["bitfinex","BTCUSD",1647107385722,0.17163967,39116.0,39115.0,0.00030754]
["bitfinex","BTCUSD",1647107385925,0.10767967,39116.0,39115.0,0.00030754]
["bitfinex","BTCUSD",1647107386119,0.10767967,39116.0,39111.0,0.65957319]
["bitfinex","BTCUSD",1647107386520,0.40767967,39116.0,39111.0,0.65957319]
["bitfinex","BTCUSD",1647107386721,0.10767967,39116.0,39111.0,0.65957319]
["bitfinex","BTCUSD",1647107386923,0.05567967,39115.0,39111.0,0.65112105]
["bitfinex","BTCUSD",1647107387122,0.05567967,39115.0,39113.0,0.00845214]
["bitfinex","BTCUSD",1647107387524,0.05767967,39115.0,39113.0,0.00845214]
["bitfinex","BTCUSD",1647107387925,0.002,39115.0,39114.0,0.00845214]
["bitfinex","BTCUSD",1647107388482,0.002,39115.0,39112.0,0.01277]
["bitfinex","BTCUSD",1647107388483,0.002,39115.0,39112.0,0.01307786]
["bitfinex","BTCUSD",1647107388777,0.05548158,39114.0,39112.0,0.01307786]
["bitfinex","BTCUSD",1647107389376,0.05548158,39114.0,39112.0,0.01277]
["bitfinex","BTCUSD",1647107389575,1.09044458,39114.0,39112.0,0.01307786]
["bitfinex","BTCUSD",1647107389776,1.034963,39114.0,39112.0,0.01307786]
["bitfinex","BTCUSD",1647107389976,0.16738026,39113.0,39112.0,0.01307786]
["bitfinex","BTCUSD",1647107390378,0.39271738,39113.0,39112.0,0.01307786]
["bitfinex","BTCUSD",1647107390576,0.16738026,39113.0,39112.0,0.01277]
["bitfinex","BTCUSD",1647107391583,0.16938026,39113.0,39112.0,0.01277]
["bitfinex","BTCUSD",1647107392437,0.16938026,39113.0,39112.0,0.02122214]
["bitfinex","BTCUSD",1647107392835,0.16738026,39113.0,39112.0,0.02122214]
["bitfinex","BTCUSD",1647107393036,0.16738026,39113.0,39112.0,0.01277]
["bitfinex","BTCUSD",1647107393237,0.05,39112.0,39111.0,0.65112105]
["bitfinex","BTCUSD",1647107393638,0.10562052,39112.0,39111.0,0.65112105]
["bitfinex","BTCUSD",1647107394236,0.40562052,39112.0,39111.0,0.65112105]
["bitfinex","BTCUSD",1647107394837,0.50562052,39112.0,39111.0,0.65112105]
["bitfinex","BTCUSD",1647107395241,0.50562052,39112.0,39111.0,0.12877485]
["bitfinex","BTCUSD",1647107395242,1.28152052,39112.0,39111.0,0.12877485]
["bitfinex","BTCUSD",1647107395443,0.7759,39110.0,39104.0,0.0999999]
["bitfinex","BTCUSD",1647107395641,0.7759,39110.0,39098.0,0.001]
["bitfinex","BTCUSD",1647107395642,0.127962,39107.0,39098.0,0.1009999]
["bitfinex","BTCUSD",1647107395844,0.12796,39105.0,39098.0,0.1009999]
["bitfinex","BTCUSD",1647107396080,0.3,39104.0,39098.0,0.001]
["bitfinex","BTCUSD",1647107396393,0.7759,39102.0,39095.0,0.0989999]
["bitfinex","BTCUSD",1647107396597,0.19343248,39103.0,39094.0,0.0919999]
["bitfinex","BTCUSD",1647107396598,0.7759,39100.0,39094.0,0.0919999]
["bitfinex","BTCUSD",1647107396783,0.404281,39099.0,39094.0,0.001]
["bitfinex","BTCUSD",1647107396980,0.468271,39099.0,39094.0,0.001]
["bitfinex","BTCUSD",1647107397181,0.05,39098.0,39094.0,0.001]
["bitfinex","BTCUSD",1647107397482,0.37738099,39096.0,39094.0,0.001]
["bitfinex","BTCUSD",1647107397681,0.47738099,39096.0,39094.0,0.001]
["bitfinex","BTCUSD",1647107397884,0.1,39095.0,39094.0,0.001]
["bitfinex","BTCUSD",1647107398181,0.47738099,39096.0,39094.0,0.001]
["bitfinex","BTCUSD",1647107398182,0.47738099,39096.0,39095.0,0.13655737]
["bitfinex","BTCUSD",1647107398381,0.27638099,39096.0,39095.0,0.13655737]
["bitfinex","BTCUSD",1647107399181,0.37638099,39096.0,39095.0,0.13655737]
["bitfinex","BTCUSD",1647107400422,0.2,39096.0,39095.0,0.13655737]
["bitfinex","BTCUSD",1647107401423,0.435608,39096.0,39095.0,0.13655737]
["bitfinex","BTCUSD",1647107401625,0.437608,39096.0,39095.0,0.13655737]
["bitfinex","BTCUSD",1647107402026,0.737608,39096.0,39095.0,0.13655737]
["bitfinex","BTCUSD",1647107402826,0.735608,39096.0,39095.0,0.13655737]
["bitfinex","BTCUSD",1647107403580,0.737608,39096.0,39095.0,0.13655737]
["bitfinex","BTCUSD",1647107404983,1.770571,39096.0,39095.0,0.13655737]
["bitfinex","BTCUSD",1647107405383,1.93795126,39096.0,39095.0,0.13655737]
["bitfinex","BTCUSD",1647107405584,1.93995126,39096.0,39095.0,0.13655737]
["bitfinex","BTCUSD",1647107406988,1.93795126,39096.0,39095.0,0.13655737]
["bitfinex","BTCUSD",1647107408737,1.40234326,39096.0,39095.0,0.13655737]
["bitfinex","BTCUSD",1647107409637,1.40434326,39096.0,39095.0,0.13655737]
["bitfinex","BTCUSD",1647107409849,1.62007107,39096.0,39095.0,0.13655737]
["bitfinex","BTCUSD",1647107410239,1.61973756,39096.0,39095.0,0.13655737]
["bitfinex","BTCUSD",1647107410636,1.40400975,39096.0,39095.0,0.13655737]
["bitfinex","BTCUSD",1647107410838,1.40200975,39096.0,39095.0,0.13655737]
["bitfinex","BTCUSD",1647107413786,1.40400975,39096.0,39095.0,0.13655737]
["bitfinex","BTCUSD",1647107414388,1.59636633,39096.0,39095.0,0.13655737]
["bitfinex","BTCUSD",1647107414590,1.40400975,39096.0,39095.0,0.13655737]
["bitfinex","BTCUSD",1647107415046,1.40200975,39096.0,39095.0,0.13655737]
["bitfinex","BTCUSD",1647107417646,1.30400975,39096.0,39095.0,0.13655737]
["bitfinex","BTCUSD",1647107419579,1.30200975,39096.0,39095.0,0.13655737]
["bitfinex","BTCUSD",1647107419783,1.30500975,39096.0,39095.0,0.13655737]
["bitfinex","BTCUSD",1647107419983,1.30383851,39096.0,39095.0,0.13655737]
["bitfinex","BTCUSD",1647107420881,1.30083851,39096.0,39095.0,0.13655737]
["bitfinex","BTCUSD",1647107421681,1.30383851,39096.0,39095.0,0.13655737]
["bitfinex","BTCUSD",1647107422769,1.35988252,39096.0,39095.0,0.13655737]
["bitfinex","BTCUSD",1647107423066,1.35688252,39096.0,39095.0,0.13655737]
["bitfinex","BTCUSD",1647107423670,1.35988252,39096.0,39095.0,0.13655737]
["bitfinex","BTCUSD",1647107424667,1.54843666,39096.0,39095.0,0.13655737]
["bitfinex","BTCUSD",1647107424870,1.54543666,39096.0,39095.0,0.13655737]
["bitfinex","BTCUSD",1647107425667,1.54743666,39096.0,39095.0,0.13655737]
["bitfinex","BTCUSD",1647107426996,1.54543666,39096.0,39095.0,0.13655737]
["bitfinex","BTCUSD",1647107427797,1.54743666,39096.0,39095.0,0.13655737]
["bitfinex","BTCUSD",1647107429299,1.54543666,39096.0,39095.0,0.13655737]
["bitfinex","BTCUSD",1647107429724,1.54743666,39096.0,39095.0,0.13655737]
["bitfinex","BTCUSD",1647107431132,1.54543666,39096.0,39095.0,0.13655737]
["bitfinex","BTCUSD",1647107431731,1.54743666,39096.0,39095.0,0.13655737]
["bitfinex","BTCUSD",1647107432932,1.54543666,39096.0,39095.0,0.13655737]
["bitfinex","BTCUSD",1647107433780,1.54743666,39096.0,39095.0,0.13655737]
["bitfinex","BTCUSD",1647107435187,1.54543666,39096.0,39095.0,0.13655737]
["bitfinex","BTCUSD",1647107435785,0.89840563,39095.0,39094.0,0.00159968]
["bitfinex","BTCUSD",1647107436184,1.06578589,39095.0,39094.0,0.00159968]
["bitfinex","BTCUSD",1647107436385,1.1218299,39095.0,39094.0,0.00159968]
["bitfinex","BTCUSD",1647107436586,1.1218299,39095.0,39094.0,0.00129984]
["bitfinex","BTCUSD",1647107437636,1.1218299,39095.0,39094.0,0.001]
["bitfinex","BTCUSD",1647107438834,1.1218299,39095.0,39094.0,0.00125934]
["bitfinex","BTCUSD",1647107439235,1.31038404,39095.0,39094.0,0.00125934]
["bitfinex","BTCUSD",1647107439835,1.31238404,39095.0,39094.0,0.00125934]
["bitfinex","BTCUSD",1647107440980,1.31238404,39095.0,39094.0,0.001]
["bitfinex","BTCUSD",1647107441179,1.31038404,39095.0,39094.0,0.001]
["bitfinex","BTCUSD",1647107441780,1.31238404,39095.0,39094.0,0.001]
["bitfinex","BTCUSD",1647107441980,1.31238404,39095.0,39094.0,0.21659233]
["bitfinex","BTCUSD",1647107442181,1.31238404,39095.0,39094.0,0.001]
["bitfinex","BTCUSD",1647107443183,1.31038404,39095.0,39094.0,0.001]
["bitfinex","BTCUSD",1647107444182,1.1218299,39095.0,39094.0,0.001]
["bitfinex","BTCUSD",1647107445625,0.89740563,39094.0,39093.0,0.00131316]
["bitfinex","BTCUSD",1647107445926,0.89740563,39094.0,39093.0,0.00131056]
["bitfinex","BTCUSD",1647107446123,1.25995617,39094.0,39093.0,0.00131056]
["bitfinex","BTCUSD",1647107446324,1.05344964,39094.0,39093.0,0.00131056]
["bitfinex","BTCUSD",1647107446522,1.42737074,39094.0,39093.0,0.00131056]
["bitfinex","BTCUSD",1647107446724,1.2208299,39094.0,39093.0,0.00131056]
["bitfinex","BTCUSD",1647107447127,1.42743067,39094.0,39093.0,0.001]
["bitfinex","BTCUSD",1647107447324,1.2208299,39094.0,39093.0,0.001]
["bitfinex","BTCUSD",1647107447725,1.42944833,39094.0,39093.0,0.001]
["bitfinex","BTCUSD",1647107447927,1.2228299,39094.0,39093.0,0.001]
["bitfinex","BTCUSD",1647107448125,0.87110089,39094.0,39093.0,0.001]
["bitfinex","BTCUSD",1647107448573,0.70372063,39094.0,39093.0,0.001]
["bitfinex","BTCUSD",1647107449373,0.80172063,39094.0,39093.0,0.001]
["bitfinex","BTCUSD",1647107449975,0.59510484,39094.0,39093.0,0.001]
["bitfinex","BTCUSD",1647107450180,0.89510484,39094.0,39093.0,0.001]
["bitfinex","BTCUSD",1647107450379,1.15303087,39094.0,39093.0,0.001]
["bitfinex","BTCUSD",1647107450578,1.32041113,39094.0,39093.0,0.001]
["bitfinex","BTCUSD",1647107450777,1.0624851,39094.0,39093.0,0.001]
["bitfinex","BTCUSD",1647107451177,0.7624851,39094.0,39093.0,0.001]
["bitfinex","BTCUSD",1647107452432,0.59510484,39094.0,39093.0,0.001]
["bitfinex","BTCUSD",1647107453033,0.80168619,39094.0,39093.0,0.001]
["bitfinex","BTCUSD",1647107458892,0.59510484,39094.0,39093.0,0.001]
["bitfinex","BTCUSD",1647107459845,0.80167649,39094.0,39093.0,0.001]
["bitfinex","BTCUSD",1647107460046,0.59510484,39094.0,39093.0,0.001]
["bitfinex","BTCUSD",1647107460448,0.80167412,39094.0,39093.0,0.001]
["bitfinex","BTCUSD",1647107461448,0.59510484,39094.0,39093.0,0.001]
["bitfinex","BTCUSD",1647107461649,0.80167845,39094.0,39093.0,0.001]
["bitfinex","BTCUSD",1647107461849,0.59510484,39094.0,39093.0,0.001]
["bitfinex","BTCUSD",1647107462748,1.0624851,39094.0,39093.0,0.001]
["bitfinex","BTCUSD",1647107464777,0.7624851,39094.0,39093.0,0.001]
["bitfinex","BTCUSD",1647107465179,0.59510484,39094.0,39093.0,0.001]
["bitfinex","BTCUSD",1647107466379,0.801616,39094.0,39093.0,0.001]
["bitfinex","BTCUSD",1647107466579,0.59510484,39094.0,39093.0,0.001]
["bitfinex","BTCUSD",1647107466981,0.80158234,39094.0,39093.0,0.001]
["bitfinex","BTCUSD",1647107467242,0.59510484,39094.0,39093.0,0.001]
["bitfinex","BTCUSD",1647107468044,0.7624851,39094.0,39091.0,0.00845214]
["bitfinex","BTCUSD",1647107468244,0.20646255,39093.0,39091.0,0.00576826]
["bitfinex","BTCUSD",1647107468444,0.26250656,39093.0,39091.0,0.00576826]
["bitfinex","BTCUSD",1647107468647,0.31250656,39093.0,39091.0,0.00576826]
["bitfinex","BTCUSD",1647107469044,0.47988682,39093.0,39091.0,0.00576826]
["bitfinex","BTCUSD",1647107469245,0.05604401,39092.0,39091.0,0.00576826]
["bitfinex","BTCUSD",1647107469444,0.10604401,39092.0,39091.0,0.00576826]
["bitfinex","BTCUSD",1647107472582,0.05604401,39092.0,39091.0,0.00576826]
["bitfinex","BTCUSD",1647107474184,0.43329257,39091.0,39090.0,0.00133683]
["bitfinex","BTCUSD",1647107474942,0.43329257,39091.0,39090.0,0.00167366]
["bitfinex","BTCUSD",1647107475142,0.48933658,39091.0,39090.0,0.00167366]
["bitfinex","BTCUSD",1647107475342,0.48933658,39091.0,39090.0,0.00133683]
["bitfinex","BTCUSD",1647107475946,0.49133658,39091.0,39090.0,0.001]
["bitfinex","BTCUSD",1647107477144,0.48933658,39091.0,39090.0,0.001]
["bitfinex","BTCUSD",1647107477742,0.48933658,39091.0,39090.0,0.0011897]
["bitfinex","BTCUSD",1647107478145,0.25648325,39093.0,39092.0,0.06901594]
["bitfinex","BTCUSD",1647107478997,0.31222606,39093.0,39092.0,0.06901594]
["bitfinex","BTCUSD",1647107479797,0.31422606,39093.0,39092.0,0.06901594]
["bitfinex","BTCUSD",1647107481697,0.31222606,39093.0,39092.0,0.95576197]
["bitfinex","BTCUSD",1647107481897,0.31522606,39093.0,39092.0,0.95576197]
["bitfinex","BTCUSD",1647107483033,0.31222606,39093.0,39092.0,0.95576197]
["bitfinex","BTCUSD",1647107483934,0.31522606,39093.0,39092.0,0.95576197]
["bitfinex","BTCUSD",1647107484337,0.31505642,39093.0,39092.0,0.95576197]
["bitfinex","BTCUSD",1647107485739,0.31205642,39093.0,39092.0,0.95576197]
["bitfinex","BTCUSD",1647107486004,0.31388518,39093.0,39092.0,0.95576197]
["bitfinex","BTCUSD",1647107487103,0.31088518,39093.0,39092.0,0.95576197]
["bitfinex","BTCUSD",1647107487904,0.31388518,39093.0,39092.0,0.95576197]
["bitfinex","BTCUSD",1647107489204,0.31088518,39093.0,39092.0,0.95576197]
["bitfinex","BTCUSD",1647107489834,0.31288518,39093.0,39092.0,0.95576197]
["bitfinex","BTCUSD",1647107491038,0.31088518,39093.0,39092.0,0.95576197]
["bitfinex","BTCUSD",1647107491239,0.31105,39093.0,39092.0,0.95576197]
["bitfinex","BTCUSD",1647107491436,0.31106318,39093.0,39092.0,0.95576197]
["bitfinex","BTCUSD",1647107491638,0.3110856,39093.0,39092.0,0.95576197]
["bitfinex","BTCUSD",1647107491839,0.10640193,39093.0,39092.0,0.95576197]
["bitfinex","BTCUSD",1647107492042,0.26446978,39093.0,39092.0,0.95576197]
["bitfinex","BTCUSD",1647107493238,0.26246978,39093.0,39092.0,0.95576197]
["bitfinex","BTCUSD",1647107499859,0.26446978,39093.0,39092.0,0.95576197]
["bitfinex","BTCUSD",1647107501083,0.05774281,39093.0,39092.0,0.95576197]
["bitfinex","BTCUSD",1647107501287,0.26241606,39093.0,39092.0,0.95576197]
["bitfinex","BTCUSD",1647107501882,0.26441606,39093.0,39092.0,0.95576197]
["bitfinex","BTCUSD",1647107502485,0.26441606,39093.0,39092.0,0.95595158]
["bitfinex","BTCUSD",1647107502686,0.35556892,39097.0,39093.0,1.35]
["bitfinex","BTCUSD",1647107502687,0.25834156,39096.0,39093.0,1.35]
["bitfinex","BTCUSD",1647107502892,0.35556892,39097.0,39094.0,0.83480253]
["bitfinex","BTCUSD",1647107503086,0.16748184,39100.0,39096.0,1.5]
["bitfinex","BTCUSD",1647107503284,0.16748184,39100.0,39097.0,0.68510028]
["bitfinex","BTCUSD",1647107503486,0.25834156,39103.0,39098.0,0.23029137]
["bitfinex","BTCUSD",1647107503683,0.25834156,39103.0,39099.0,0.387317]
["bitfinex","BTCUSD",1647107503886,0.25834156,39104.0,39099.0,0.387317]
["bitfinex","BTCUSD",1647107504283,0.25834156,39104.0,39099.0,0.537317]
["bitfinex","BTCUSD",1647107504585,0.05499298,39103.0,39099.0,0.537317]
["bitfinex","BTCUSD",1647107504837,0.05499298,39103.0,39100.0,0.29698667]
["bitfinex","BTCUSD",1647107505040,0.05499298,39103.0,39101.0,0.387317]
["bitfinex","BTCUSD",1647107505639,0.05499298,39106.0,39101.0,0.387317]
["bitfinex","BTCUSD",1647107505838,0.05499298,39106.0,39105.0,0.19900505]
["bitfinex","BTCUSD",1647107506041,0.05499298,39106.0,39105.0,0.11336513]
["bitfinex","BTCUSD",1647107506439,0.05499298,39107.0,39105.0,0.11336513]
["bitfinex","BTCUSD",1647107507443,0.05499298,39108.0,39105.0,0.11336513]
["bitfinex","BTCUSD",1647107508041,0.002,39107.0,39105.0,0.11336513]
["bitfinex","BTCUSD",1647107508482,0.05499298,39106.0,39105.0,0.11336513]
["bitfinex","BTCUSD",1647107509885,0.05699298,39106.0,39105.0,0.11336513]
["bitfinex","BTCUSD",1647107511286,0.25834156,39110.0,39105.0,0.11336513]
["bitfinex","BTCUSD",1647107511688,0.25834156,39111.0,39105.0,0.11336513]
["bitfinex","BTCUSD",1647107512087,0.002,39110.0,39105.0,0.11336513]
["bitfinex","BTCUSD",1647107512337,0.05509324,39109.0,39102.0,0.0909999]
["bitfinex","BTCUSD",1647107512538,0.05509324,39109.0,39100.0,0.2139999]
["bitfinex","BTCUSD",1647107513338,0.05509324,39109.0,39104.0,0.19223803]
["bitfinex","BTCUSD",1647107514137,0.05509324,39111.0,39104.0,0.19223803]
["bitfinex","BTCUSD",1647107516093,0.05809324,39111.0,39104.0,0.19223803]
["bitfinex","BTCUSD",1647107517196,0.05509324,39110.0,39104.0,0.19223803]
["bitfinex","BTCUSD",1647107517896,0.05709324,39110.0,39104.0,0.19223803]
["bitfinex","BTCUSD",1647107518096,0.05509324,39109.0,39104.0,0.19223803]
["bitfinex","BTCUSD",1647107518895,0.05509324,39109.0,39107.0,0.20014303]
["bitfinex","BTCUSD",1647107519944,0.002,39109.0,39104.0,0.19223803]
["bitfinex","BTCUSD",1647107520949,0.05509324,39108.0,39104.0,0.37147168]
["bitfinex","BTCUSD",1647107521442,0.02149324,39108.0,39104.0,0.37147168]
["bitfinex","BTCUSD",1647107522046,0.02149324,39111.0,39104.0,0.37147168]
["bitfinex","BTCUSD",1647107522245,0.02149324,39111.0,39104.0,0.17923365]
["bitfinex","BTCUSD",1647107523347,0.22669283,39109.0,39104.0,0.17923365]
["bitfinex","BTCUSD",1647107523598,0.02149324,39111.0,39104.0,0.17923365]
["bitfinex","BTCUSD",1647107523895,0.32149324,39111.0,39100.0,0.2129999]
["bitfinex","BTCUSD",1647107524096,0.003,39109.0,39100.0,0.2129999]
["bitfinex","BTCUSD",1647107524496,0.003,39109.0,39101.0,0.3]
["bitfinex","BTCUSD",1647107524695,0.23050342,39107.0,39102.0,0.22951878]
["bitfinex","BTCUSD",1647107524899,0.02149324,39106.0,39102.0,0.40542655]
["bitfinex","BTCUSD",1647107525996,0.02349324,39111.0,39102.0,0.40542655]
["bitfinex","BTCUSD",1647107526200,0.02349324,39111.0,39102.0,0.49642645]
["bitfinex","BTCUSD",1647107526996,0.17774434,39110.0,39102.0,0.49642645]
["bitfinex","BTCUSD",1647107527246,0.02149324,39111.0,39102.0,0.49642645]
["bitfinex","BTCUSD",1647107527949,0.02149324,39111.0,39103.0,0.3]
["bitfinex","BTCUSD",1647107528148,0.22888385,39111.0,39103.0,0.3909999]
["bitfinex","BTCUSD",1647107528347,0.02149324,39111.0,39103.0,0.3909999]
["bitfinex","BTCUSD",1647107529350,0.02149324,39111.0,39102.0,0.49642645]
["bitfinex","BTCUSD",1647107530353,0.22623636,39110.0,39102.0,0.49642645]
["bitfinex","BTCUSD",1647107530754,0.1,39110.0,39102.0,0.49642645]
["bitfinex","BTCUSD",1647107530992,0.02149324,39109.0,39102.0,0.40542655]
["bitfinex","BTCUSD",1647107531194,0.12149324,39109.0,39102.0,0.40542655]
["bitfinex","BTCUSD",1647107531497,0.07149324,39109.0,39102.0,0.40542655]
["bitfinex","BTCUSD",1647107531695,0.12149324,39109.0,39102.0,0.40542655]
["bitfinex","BTCUSD",1647107531898,0.02149324,39108.0,39103.0,0.3]
["bitfinex","BTCUSD",1647107533697,0.02149324,39108.0,39102.0,0.40542655]
["bitfinex","BTCUSD",1647107534103,0.02249324,39108.0,39102.0,0.40542655]
["bitfinex","BTCUSD",1647107535352,0.27972521,39108.0,39102.0,0.40542655]
["bitfinex","BTCUSD",1647107535755,0.02149324,39107.0,39102.0,0.40542655]
["bitfinex","BTCUSD",1647107537755,0.02169313,39108.0,39102.0,0.40542655]
["bitfinex","BTCUSD",1647107538255,0.002,39107.0,39102.0,0.40542655]
["bitfinex","BTCUSD",1647107538696,0.02149324,39106.0,39102.0,0.40542655]
["bitfinex","BTCUSD",1647107539800,0.27972521,39107.0,39102.0,0.40542655]
["bitfinex","BTCUSD",1647107540100,0.32972521,39107.0,39102.0,0.40542655]
["bitfinex","BTCUSD",1647107540700,0.02149324,39106.0,39102.0,0.40542655]
["bitfinex","BTCUSD",1647107542648,0.27972521,39106.0,39102.0,0.40542655]
["bitfinex","BTCUSD",1647107543447,0.02149324,39106.0,39103.0,0.3]
["bitfinex","BTCUSD",1647107543646,0.02149324,39106.0,39103.0,0.29991103]
["bitfinex","BTCUSD",1647107544047,0.02349324,39106.0,39103.0,0.29991103]
["bitfinex","BTCUSD",1647107545545,0.02349324,39106.0,39103.0,0.3]
["bitfinex","BTCUSD",1647107545745,0.28172521,39106.0,39102.0,0.40542655]
["bitfinex","BTCUSD",1647107546008,0.28372521,39106.0,39103.0,0.3]
["bitfinex","BTCUSD",1647107546406,0.02149324,39105.0,39102.0,0.40542655]
["bitfinex","BTCUSD",1647107547007,0.27972521,39105.0,39102.0,0.40542655]
["bitfinex","BTCUSD",1647107547209,0.02149324,39105.0,39102.0,0.40542655]
["bitfinex","BTCUSD",1647107547607,0.27972521,39105.0,39102.0,0.40542655]
["bitfinex","BTCUSD",1647107548210,0.27972521,39105.0,39102.0,0.39262655]
["bitfinex","BTCUSD",1647107548409,0.02149324,39104.0,39102.0,0.39262655]
["bitfinex","BTCUSD",1647107548607,0.02149324,39104.0,39102.0,0.17590777]
["bitfinex","BTCUSD",1647107548811,0.25823197,39103.0,39102.0,0.17590777]
["bitfinex","BTCUSD",1647107549211,0.27972521,39104.0,39102.0,0.17590777]
["bitfinex","BTCUSD",1647107549409,0.02149324,39103.0,39102.0,0.17590777]
["bitfinex","BTCUSD",1647107549610,0.02149324,39103.0,39102.0,0.34663094]
["bitfinex","BTCUSD",1647107550052,0.28172521,39103.0,39102.0,0.34663094]
["bitfinex","BTCUSD",1647107550650,0.02349324,39103.0,39102.0,0.17590777]
["bitfinex","BTCUSD",1647107551454,0.27972521,39103.0,39102.0,0.17590777]
["bitfinex","BTCUSD",1647107551652,0.02149324,39103.0,39102.0,0.17590777]
["bitfinex","BTCUSD",1647107552053,0.02349324,39103.0,39102.0,0.17590777]
["bitfinex","BTCUSD",1647107552655,0.02369314,39103.0,39102.0,0.17590777]
["bitfinex","BTCUSD",1647107552853,0.02369314,39103.0,39102.0,0.56322477]
["bitfinex","BTCUSD",1647107553354,0.02369314,39103.0,39102.0,0.17590777]
["bitfinex","BTCUSD",1647107553355,0.02169314,39103.0,39102.0,0.17590777]
["bitfinex","BTCUSD",1647107554191,0.02369314,39103.0,39102.0,0.17590777]
["bitfinex","BTCUSD",1647107554596,0.02369314,39103.0,39102.0,0.56322477]
["bitfinex","BTCUSD",1647107555096,0.28192511,39103.0,39102.0,0.56322477]
["bitfinex","BTCUSD",1647107555294,0.27992511,39103.0,39102.0,0.56322477]
["bitfinex","BTCUSD",1647107555497,0.02169314,39103.0,39102.0,0.56322477]
["bitfinex","BTCUSD",1647107555897,0.02169314,39103.0,39102.0,0.17590777]
["bitfinex","BTCUSD",1647107555898,0.27992511,39103.0,39102.0,0.17590777]
["bitfinex","BTCUSD",1647107556096,0.02369314,39103.0,39102.0,0.17590777]
["bitfinex","BTCUSD",1647107556499,0.02369314,39103.0,39102.0,0.56322477]
["bitfinex","BTCUSD",1647107556698,0.28192511,39103.0,39102.0,0.17590777]
["bitfinex","BTCUSD",1647107557339,0.02169314,39103.0,39102.0,0.17590777]
["bitfinex","BTCUSD",1647107557546,0.27992511,39103.0,39102.0,0.17590777]
["bitfinex","BTCUSD",1647107557743,0.02169314,39103.0,39102.0,0.17590777]
["bitfinex","BTCUSD",1647107558142,0.02369314,39103.0,39102.0,0.17590777]
["bitfinex","BTCUSD",1647107559342,0.02169314,39103.0,39102.0,0.17590777]
["bitfinex","BTCUSD",1647107560145,0.02369314,39103.0,39102.0,0.17590777]
["bitfinex","BTCUSD",1647107561308,0.02169314,39103.0,39102.0,0.17590777]
["bitfinex","BTCUSD",1647107562204,0.02369314,39103.0,39102.0,0.17590777]
["bitfinex","BTCUSD",1647107562608,0.02369314,39103.0,39102.0,0.17090777]
["bitfinex","BTCUSD",1647107563409,0.02169314,39103.0,39102.0,0.17090777]
["bitfinex","BTCUSD",1647107564009,0.02369314,39103.0,39102.0,0.17090777]
["bitfinex","BTCUSD",1647107565437,0.02169314,39103.0,39102.0,0.17090777]
["bitfinex","BTCUSD",1647107566038,0.02369314,39103.0,39102.0,0.17090777]
["bitfinex","BTCUSD",1647107567335,0.02169314,39103.0,39102.0,0.17090777]
["bitfinex","BTCUSD",1647107570096,0.28192511,39103.0,39102.0,0.17090777]
["bitfinex","BTCUSD",1647107570699,0.01369314,39103.0,39102.0,0.17090777]
["bitfinex","BTCUSD",1647107571296,0.01169314,39103.0,39102.0,0.17090777]
["bitfinex","BTCUSD",1647107571997,0.01169314,39103.0,39102.0,0.55822477]
["bitfinex","BTCUSD",1647107572256,0.01369314,39103.0,39102.0,0.55822477]
["bitfinex","BTCUSD",1647107572657,0.25823197,39105.0,39103.0,0.02153638]
["bitfinex","BTCUSD",1647107572858,0.16744813,39106.0,39103.0,0.02153638]
["bitfinex","BTCUSD",1647107572859,0.25823197,39104.0,39103.0,0.02153638]
["bitfinex","BTCUSD",1647107573061,0.25823197,39105.0,39103.0,0.02153638]
["bitfinex","BTCUSD",1647107573262,0.25823197,39104.0,39103.0,0.02153638]
["bitfinex","BTCUSD",1647107573661,0.36502058,39104.0,39103.0,0.02153638]
["bitfinex","BTCUSD",1647107574060,0.36702058,39104.0,39103.0,0.02153638]
["bitfinex","BTCUSD",1647107574459,0.35702058,39104.0,39103.0,0.02153638]
["bitfinex","BTCUSD",1647107575160,0.05701071,39104.0,39103.0,0.02153638]
["bitfinex","BTCUSD",1647107575658,0.05501071,39104.0,39103.0,0.02153638]
["bitfinex","BTCUSD",1647107576496,0.05501071,39105.0,39103.0,0.02153638]
["bitfinex","BTCUSD",1647107580145,0.05701071,39105.0,39103.0,0.02153638]
["bitfinex","BTCUSD",1647107580548,0.05501071,39104.0,39103.0,0.02153638]
["bitfinex","BTCUSD",1647107582444,0.05501071,39105.0,39103.0,0.02153638]
["bitfinex","BTCUSD",1647107582643,0.36485018,39105.0,39103.0,0.02153638]
["bitfinex","BTCUSD",1647107582844,0.41485018,39105.0,39103.0,0.02153638]
["bitfinex","BTCUSD",1647107583521,0.05501071,39104.0,39103.0,0.02153638]
["bitfinex","BTCUSD",1647107585419,0.25501071,39104.0,39103.0,0.02153638]
["bitfinex","BTCUSD",1647107587957,0.51324054,39104.0,39103.0,0.02153638]
["bitfinex","BTCUSD",1647107588654,0.51324054,39104.0,39103.0,0.23726126]
["bitfinex","BTCUSD",1647107588862,0.51324054,39104.0,39103.0,0.02153638]
["bitfinex","BTCUSD",1647107589257,0.25501071,39104.0,39103.0,0.02153638]
["bitfinex","BTCUSD",1647107590257,0.25501071,39104.0,39103.0,0.22595366]
["bitfinex","BTCUSD",1647107592109,0.25501071,39104.0,39103.0,0.22695366]
["bitfinex","BTCUSD",1647107592711,0.25501071,39104.0,39103.0,0.02253638]
["bitfinex","BTCUSD",1647107593112,0.51324054,39104.0,39103.0,0.02253638]
["bitfinex","BTCUSD",1647107593311,0.51324054,39104.0,39103.0,0.02153638]
["bitfinex","BTCUSD",1647107595744,0.51324054,39104.0,39103.0,0.02147112]
["bitfinex","BTCUSD",1647107604255,0.51424054,39104.0,39103.0,0.02147112]
["bitfinex","BTCUSD",1647107605457,0.51324054,39104.0,39103.0,0.02147112]
["bitfinex","BTCUSD",1647107605857,0.25501071,39104.0,39103.0,0.02147112]
["bitfinex","BTCUSD",1647107606099,0.25701071,39104.0,39103.0,0.02147112]
["bitfinex","BTCUSD",1647107606698,0.51523386,39104.0,39103.0,0.02147112]
["bitfinex","BTCUSD",1647107607498,0.25501071,39104.0,39103.0,0.02147112]
["bitfinex","BTCUSD",1647107608099,0.5132239,39104.0,39103.0,0.02147112]
["bitfinex","BTCUSD",1647107608300,0.5152239,39104.0,39103.0,0.02147112]
["bitfinex","BTCUSD",1647107609103,0.25701071,39104.0,39103.0,0.02147112]
["bitfinex","BTCUSD",1647107609603,0.25501071,39104.0,39103.0,0.02147112]
["bitfinex","BTCUSD",1647107610646,0.51322452,39104.0,39103.0,0.02147112]
["bitfinex","BTCUSD",1647107610844,0.25501071,39104.0,39103.0,0.02147112]
["bitfinex","BTCUSD",1647107613496,0.51322452,39104.0,39103.0,0.02147112]
["bitfinex","BTCUSD",1647107614194,0.25501071,39104.0,39103.0,0.02147112]
["bitfinex","BTCUSD",1647107618375,0.25821381,39106.0,39104.0,0.30320487]
["bitfinex","BTCUSD",1647107618574,0.05490385,39105.0,39104.0,0.30320487]
["bitfinex","BTCUSD",1647107618776,0.31311766,39105.0,39104.0,0.30320487]
["bitfinex","BTCUSD",1647107620275,0.31511766,39105.0,39104.0,0.30320487]
["bitfinex","BTCUSD",1647107622206,0.31711766,39105.0,39104.0,0.30320487]
["bitfinex","BTCUSD",1647107622406,0.31511766,39105.0,39104.0,0.30320487]
["bitfinex","BTCUSD",1647107623410,0.31311766,39105.0,39104.0,0.30320487]
["bitfinex","BTCUSD",1647107624210,0.31511766,39105.0,39104.0,0.52054312]
["bitfinex","BTCUSD",1647107625543,0.31311766,39105.0,39104.0,0.52054312]
["bitfinex","BTCUSD",1647107625944,0.05490385,39105.0,39104.0,0.52054312]
["bitfinex","BTCUSD",1647107626243,0.05690385,39105.0,39104.0,0.52054312]
["bitfinex","BTCUSD",1647107627048,0.3155544,39105.0,39104.0,0.52054312]
["bitfinex","BTCUSD",1647107627447,0.3135544,39105.0,39104.0,0.52054312]
["bitfinex","BTCUSD",1647107627847,0.05490385,39105.0,39104.0,0.52054312]
["bitfinex","BTCUSD",1647107628048,0.10490385,39105.0,39104.0,0.52054312]
["bitfinex","BTCUSD",1647107628247,0.10690385,39105.0,39104.0,0.30320487]
["bitfinex","BTCUSD",1647107629511,0.10490385,39105.0,39104.0,0.30320487]
["bitfinex","BTCUSD",1647107630315,0.10690385,39105.0,39104.0,0.30320487]
["bitfinex","BTCUSD",1647107631615,0.10490385,39105.0,39104.0,0.30320487]
["bitfinex","BTCUSD",1647107632361,0.10690385,39105.0,39104.0,0.30320487]
["bitfinex","BTCUSD",1647107633556,0.10490385,39105.0,39104.0,0.30320487]
["bitfinex","BTCUSD",1647107634358,0.10690385,39105.0,39104.0,0.30320487]
["bitfinex","BTCUSD",1647107635560,0.10490385,39105.0,39104.0,0.30320487]
["bitfinex","BTCUSD",1647107636802,0.36375386,39105.0,39104.0,0.30320487]
["bitfinex","BTCUSD",1647107637403,0.10490385,39105.0,39104.0,0.30320487]
["bitfinex","BTCUSD",1647107640553,0.36378162,39105.0,39104.0,0.30320487]
["bitfinex","BTCUSD",1647107640754,0.10490385,39105.0,39104.0,0.30320487]
["bitfinex","BTCUSD",1647107641855,0.10490385,39105.0,39104.0,0.30313622]
["bitfinex","BTCUSD",1647107642352,0.10690385,39105.0,39104.0,0.30313622]
["bitfinex","BTCUSD",1647107643602,0.10490385,39105.0,39104.0,0.30313622]
["bitfinex","BTCUSD",1647107644303,0.10690385,39105.0,39104.0,0.30313622]
["bitfinex","BTCUSD",1647107646206,0.10490385,39105.0,39104.0,0.30313622]
["bitfinex","BTCUSD",1647107646410,0.10690385,39105.0,39104.0,0.30313622]
["bitfinex","BTCUSD",1647107647660,0.10490385,39105.0,39104.0,0.30313622]
["bitfinex","BTCUSD",1647107648261,0.10690385,39105.0,39104.0,0.30313622]
["bitfinex","BTCUSD",1647107650060,0.10490385,39105.0,39104.0,0.30313622]
["bitfinex","BTCUSD",1647107650261,0.10690385,39105.0,39104.0,0.30313622]
["bitfinex","BTCUSD",1647107651500,0.10490385,39105.0,39104.0,0.30313622]
["bitfinex","BTCUSD",1647107652302,0.10690385,39105.0,39104.0,0.30313622]
["bitfinex","BTCUSD",1647107653303,0.36546497,39105.0,39104.0,0.30313622]
["bitfinex","BTCUSD",1647107653708,0.10690385,39105.0,39104.0,0.30313622]
["bitfinex","BTCUSD",1647107653905,0.10490385,39105.0,39104.0,0.30313622]
["bitfinex","BTCUSD",1647107656182,0.36347924,39105.0,39104.0,0.30313622]
["bitfinex","BTCUSD",1647107656382,0.10490385,39105.0,39104.0,0.30313622]
["bitfinex","BTCUSD",1647107657279,0.36348408,39105.0,39104.0,0.30313622]
["bitfinex","BTCUSD",1647107657881,0.10490385,39105.0,39104.0,0.30313622]
["bitfinex","BTCUSD",1647107662349,0.31335527,39105.0,39104.0,0.30313622]
["bitfinex","BTCUSD",1647107662549,0.05490385,39105.0,39104.0,0.30313622]
["bitfinex","BTCUSD",1647107662748,0.05490385,39105.0,39104.0,0.49486483]
["bitfinex","BTCUSD",1647107663249,0.05490385,39105.0,39104.0,0.30313622]
["bitfinex","BTCUSD",1647107664256,0.05490385,39105.0,39104.0,0.50460735]
["bitfinex","BTCUSD",1647107664650,0.05490385,39105.0,39104.0,0.30307387]
["bitfinex","BTCUSD",1647107670347,0.05690385,39105.0,39104.0,0.30307387]
["bitfinex","BTCUSD",1647107672348,0.05490385,39105.0,39104.0,0.30307387]
["bitfinex","BTCUSD",1647107674405,0.05690385,39105.0,39104.0,0.30307387]
["bitfinex","BTCUSD",1647107675610,0.05490385,39105.0,39104.0,0.30307387]
["bitfinex","BTCUSD",1647107676408,0.05690385,39105.0,39104.0,0.30307387]
["bitfinex","BTCUSD",1647107677663,0.05490385,39105.0,39104.0,0.30307387]
["bitfinex","BTCUSD",1647107680465,0.05690385,39105.0,39104.0,0.30307387]
["bitfinex","BTCUSD",1647107680883,0.05690385,39105.0,39104.0,0.99039087]
["bitfinex","BTCUSD",1647107681140,0.0103138,39114.0,39108.0,1.35]
["bitfinex","BTCUSD",1647107681141,0.26766324,39113.0,39108.0,1.35]
["bitfinex","BTCUSD",1647107681340,0.0103138,39114.0,39112.0,0.387317]
["bitfinex","BTCUSD",1647107681539,0.0103138,39114.0,39113.0,0.687317]
["bitfinex","BTCUSD",1647107681737,0.01,39114.0,39113.0,1.19684597]
["bitfinex","BTCUSD",1647107682136,0.01030118,39114.0,39113.0,1.19684597]
["bitfinex","BTCUSD",1647107682334,0.01030118,39114.0,39113.0,1.40615253]
["bitfinex","BTCUSD",1647107682538,0.01030118,39114.0,39113.0,1.19684597]
["bitfinex","BTCUSD",1647107683335,0.01030118,39114.0,39113.0,0.40952897]
["bitfinex","BTCUSD",1647107683536,0.01,39114.0,39113.0,0.40952897]
["bitfinex","BTCUSD",1647107684336,0.012,39114.0,39113.0,0.40952897]
["bitfinex","BTCUSD",1647107685552,0.01,39114.0,39113.0,0.40952897]
["bitfinex","BTCUSD",1647107686458,0.011,39114.0,39113.0,0.40952897]
["bitfinex","BTCUSD",1647107687757,0.01,39114.0,39113.0,0.40952897]
["bitfinex","BTCUSD",1647107688599,0.011,39114.0,39113.0,0.40952897]
["bitfinex","BTCUSD",1647107689001,0.011,39114.0,39113.0,0.70952897]
["bitfinex","BTCUSD",1647107689704,0.01,39114.0,39113.0,0.70952897]
["bitfinex","BTCUSD",1647107689903,0.01,39114.0,39113.0,0.40952897]
["bitfinex","BTCUSD",1647107690307,0.01,39114.0,39113.0,0.70952897]
["bitfinex","BTCUSD",1647107690506,0.011,39114.0,39113.0,0.70952897]
["bitfinex","BTCUSD",1647107690907,0.011,39114.0,39113.0,0.40952897]
["bitfinex","BTCUSD",1647107691107,0.011,39114.0,39113.0,0.70952897]
["bitfinex","BTCUSD",1647107691710,0.01,39114.0,39113.0,0.70952897]
["bitfinex","BTCUSD",1647107692359,0.01,39114.0,39113.0,1.09884597]
["bitfinex","BTCUSD",1647107693462,0.01,39114.0,39113.0,0.71152897]
["bitfinex","BTCUSD",1647107693659,0.01,39114.0,39113.0,0.70952897]
["bitfinex","BTCUSD",1647107694260,0.01270398,39114.0,39113.0,1.09684597]
["bitfinex","BTCUSD",1647107694459,0.01270398,39114.0,39113.0,1.09984597]
["bitfinex","BTCUSD",1647107695660,0.01270398,39114.0,39113.0,1.09684597]
["bitfinex","BTCUSD",1647107698900,0.01270398,39114.0,39113.0,0.70952897]
["bitfinex","BTCUSD",1647107699301,0.01270398,39114.0,39113.0,1.09684597]
["bitfinex","BTCUSD",1647107701054,0.01270398,39114.0,39113.0,0.40952897]
["bitfinex","BTCUSD",1647107702053,0.01270398,39114.0,39113.0,0.70952897]
["bitfinex","BTCUSD",1647107702452,0.01270398,39114.0,39113.0,0.71152897]
["bitfinex","BTCUSD",1647107702851,0.01270398,39114.0,39113.0,1.09884597]
["bitfinex","BTCUSD",1647107703251,0.00270398,39114.0,39113.0,1.09884597]
["bitfinex","BTCUSD",1647107703507,0.00270398,39114.0,39113.0,0.5698814]
["bitfinex","BTCUSD",1647107703706,0.00270398,39114.0,39113.0,0.1805644]
["bitfinex","BTCUSD",1647107704510,0.00270398,39114.0,39113.0,0.1825644]
["bitfinex","BTCUSD",1647107705708,0.00270398,39114.0,39113.0,0.1805644]
["bitfinex","BTCUSD",1647107706507,0.00370398,39114.0,39113.0,0.1805644]
["bitfinex","BTCUSD",1647107707757,0.00270398,39114.0,39113.0,0.1805644]
["bitfinex","BTCUSD",1647107708058,0.00270398,39114.0,39113.0,0.4805644]
["bitfinex","BTCUSD",1647107708256,0.00270398,39114.0,39113.0,0.1805644]
["bitfinex","BTCUSD",1647107708455,0.00370398,39114.0,39113.0,0.4805644]
["bitfinex","BTCUSD",1647107709058,0.00370398,39114.0,39113.0,0.1805644]
["bitfinex","BTCUSD",1647107709658,0.00270398,39114.0,39113.0,0.1805644]
["bitfinex","BTCUSD",1647107710463,0.00270398,39114.0,39113.0,0.1815644]
["bitfinex","BTCUSD",1647107710660,0.00270398,39114.0,39113.0,0.4815644]
["bitfinex","BTCUSD",1647107711106,0.01,39118.0,39116.0,0.00656085]
["bitfinex","BTCUSD",1647107711505,0.0542956,39117.0,39116.0,0.00656085]
["bitfinex","BTCUSD",1647107714212,0.1052956,39117.0,39116.0,0.00656085]
["bitfinex","BTCUSD",1647107714407,0.1072956,39117.0,39116.0,0.00656085]
["bitfinex","BTCUSD",1647107714607,0.1572956,39117.0,39116.0,0.00656085]
["bitfinex","BTCUSD",1647107715657,0.1552956,39117.0,39116.0,0.00656085]
["bitfinex","BTCUSD",1647107718156,0.1552956,39117.0,39116.0,0.00668491]
["bitfinex","BTCUSD",1647107720520,0.1472956,39117.0,39116.0,0.00668491]
["bitfinex","BTCUSD",1647107721522,0.1072956,39117.0,39116.0,0.00668491]
["bitfinex","BTCUSD",1647107721730,0.0542956,39117.0,39116.0,0.00668491]
["bitfinex","BTCUSD",1647107722572,0.0542956,39117.0,39116.0,0.00656085]
["bitfinex","BTCUSD",1647107723875,0.0033159,39114.0,39113.0,0.18434917]
["bitfinex","BTCUSD",1647107724072,0.0033159,39114.0,39113.0,0.57166617]
["bitfinex","BTCUSD",1647107724474,0.0033159,39114.0,39113.0,0.18434917]
["bitfinex","BTCUSD",1647107725073,0.0033159,39114.0,39113.0,0.57166617]
["bitfinex","BTCUSD",1647107725274,0.0033159,39114.0,39113.0,0.18434917]
["bitfinex","BTCUSD",1647107726515,0.0053159,39114.0,39113.0,0.57166617]
["bitfinex","BTCUSD",1647107727715,0.0033159,39114.0,39113.0,0.57166617]
["bitfinex","BTCUSD",1647107728514,0.0053159,39114.0,39113.0,0.57166617]
["bitfinex","BTCUSD",1647107729852,0.0033159,39114.0,39113.0,0.57166617]
["bitfinex","BTCUSD",1647107730554,0.0053159,39114.0,39113.0,0.57166617]
["bitfinex","BTCUSD",1647107731755,0.0033159,39114.0,39113.0,0.57166617]
["bitfinex","BTCUSD",1647107731960,0.00136172,39114.0,39113.0,0.57166617]
["bitfinex","BTCUSD",1647107732659,0.00236172,39114.0,39113.0,0.57166617]
["bitfinex","BTCUSD",1647107733721,0.00136172,39114.0,39113.0,0.57166617]
["bitfinex","BTCUSD",1647107736621,0.00236172,39114.0,39113.0,0.57166617]
["bitfinex","BTCUSD",1647107738465,0.00136172,39114.0,39113.0,0.57166617]
["bitfinex","BTCUSD",1647107738667,0.00236172,39114.0,39113.0,0.57166617]
["bitfinex","BTCUSD",1647107739766,0.00136172,39114.0,39113.0,0.57166617]
["bitfinex","BTCUSD",1647107741421,0.009,39121.0,39117.0,0.00242246]
["bitfinex","BTCUSD",1647107741623,0.05449463,39120.0,39117.0,0.00242246]
["bitfinex","BTCUSD",1647107741821,0.05449463,39120.0,39118.0,0.387317]
["bitfinex","BTCUSD",1647107742323,0.05449463,39120.0,39117.0,0.00242246]
["bitfinex","BTCUSD",1647107742624,0.05449463,39124.0,39117.0,0.00242246]
["bitfinex","BTCUSD",1647107743223,0.00014821,39122.0,39117.0,0.00242246]
["bitfinex","BTCUSD",1647107744223,0.05449463,39124.0,39117.0,0.00242246]
["bitfinex","BTCUSD",1647107744423,0.00014821,39121.0,39117.0,0.00242246]
["bitfinex","BTCUSD",1647107745479,0.05449463,39121.0,39117.0,0.00242246]
["bitfinex","BTCUSD",1647107745679,0.05449463,39121.0,39118.0,0.387317]
["bitfinex","BTCUSD",1647107745879,0.05483253,39121.0,39118.0,0.387317]
["bitfinex","BTCUSD",1647107746480,0.0003379,39121.0,39118.0,0.387317]
["bitfinex","BTCUSD",1647107746680,0.05449463,39124.0,39117.0,0.00242246]
["bitfinex","BTCUSD",1647107746880,0.0003379,39121.0,39118.0,0.387317]
["bitfinex","BTCUSD",1647107747483,0.05449463,39120.0,39117.0,0.00242246]
["bitfinex","BTCUSD",1647107747683,0.05449463,39120.0,39118.0,0.387317]
["bitfinex","BTCUSD",1647107747884,0.05449463,39120.0,39119.0,0.00012005]
["bitfinex","BTCUSD",1647107748516,0.002,39120.0,39119.0,0.00012005]
["bitfinex","BTCUSD",1647107749314,0.05649463,39120.0,39119.0,0.00012005]
["bitfinex","BTCUSD",1647107749515,0.05449463,39120.0,39119.0,0.00012005]
["bitfinex","BTCUSD",1647107750315,0.05449463,39122.0,39119.0,0.00012005]
["bitfinex","BTCUSD",1647107750516,0.001,39120.0,39119.0,0.00012005]
["bitfinex","BTCUSD",1647107751316,0.05549463,39120.0,39119.0,0.00012005]
["bitfinex","BTCUSD",1647107751715,0.05449463,39120.0,39119.0,0.00012005]
["bitfinex","BTCUSD",1647107752362,0.00032582,39121.0,39119.0,0.00012005]
["bitfinex","BTCUSD",1647107752566,0.002,39120.0,39119.0,0.00012005]
["bitfinex","BTCUSD",1647107753163,0.05649463,39120.0,39119.0,0.00012005]
["bitfinex","BTCUSD",1647107754666,0.05849463,39120.0,39119.0,0.00012005]
["bitfinex","BTCUSD",1647107755868,0.05449463,39120.0,39119.0,0.00012005]
["bitfinex","BTCUSD",1647107756114,0.00032663,39121.0,39119.0,0.00012005]
["bitfinex","BTCUSD",1647107756311,0.05449463,39122.0,39119.0,0.00012005]
["bitfinex","BTCUSD",1647107756513,0.001,39120.0,39119.0,0.00012005]
["bitfinex","BTCUSD",1647107757615,0.05549463,39120.0,39119.0,0.00012005]
["bitfinex","BTCUSD",1647107757810,0.05449463,39120.0,39119.0,0.00012005]
["bitfinex","BTCUSD",1647107758613,0.05649463,39120.0,39119.0,0.00012005]
["bitfinex","BTCUSD",1647107759315,0.05649463,39120.0,39119.0,0.38743705]
["bitfinex","BTCUSD",1647107759768,0.05449463,39120.0,39119.0,0.68743705]
["bitfinex","BTCUSD",1647107760573,0.00032627,39121.0,39119.0,0.38743705]
["bitfinex","BTCUSD",1647107760770,0.00032627,39121.0,39120.0,0.687317]
["bitfinex","BTCUSD",1647107760972,0.00032627,39121.0,39120.0,0.387317]
["bitfinex","BTCUSD",1647107761171,0.05449463,39127.0,39119.0,0.00012005]
["bitfinex","BTCUSD",1647107761373,0.05449463,39127.0,39123.0,0.23655449]
["bitfinex","BTCUSD",1647107762470,0.05482025,39127.0,39123.0,0.23655449]
["bitfinex","BTCUSD",1647107762675,0.05582025,39127.0,39123.0,0.23655449]
["bitfinex","BTCUSD",1647107763514,0.05449463,39126.0,39123.0,0.23655449]
["bitfinex","BTCUSD",1647107764416,0.05478066,39127.0,39123.0,0.23655449]
["bitfinex","BTCUSD",1647107764616,0.05478066,39127.0,39123.0,0.23755449]
["bitfinex","BTCUSD",1647107765017,0.00028603,39126.0,39123.0,0.001]
["bitfinex","BTCUSD",1647107765416,0.05449463,39125.0,39123.0,0.001]
["bitfinex","BTCUSD",1647107765818,0.05449463,39125.0,39119.0,0.00012005]
["bitfinex","BTCUSD",1647107766418,0.05449463,39125.0,39120.0,0.16899926]
["bitfinex","BTCUSD",1647107766619,0.05649463,39125.0,39120.0,0.16899926]
["bitfinex","BTCUSD",1647107767276,0.05449463,39124.0,39120.0,0.16899926]
["bitfinex","BTCUSD",1647107768378,0.05449463,39126.0,39117.0,0.00242246]
["bitfinex","BTCUSD",1647107768577,0.00329394,39124.0,39117.0,0.00242246]
["bitfinex","BTCUSD",1647107769275,0.05449463,39123.0,39119.0,0.20626755]
["bitfinex","BTCUSD",1647107770677,0.05549463,39123.0,39119.0,0.20626755]
["bitfinex","BTCUSD",1647107771120,0.05449463,39122.0,39120.0,0.387317]
["bitfinex","BTCUSD",1647107771720,0.05449463,39122.0,39119.0,0.20626755]
["bitfinex","BTCUSD",1647107772121,0.05478581,39123.0,39119.0,0.20626755]
["bitfinex","BTCUSD",1647107772322,0.00028084,39122.0,39119.0,0.20626755]
["bitfinex","BTCUSD",1647107772522,0.00028084,39122.0,39120.0,0.387317]
["bitfinex","BTCUSD",1647107772721,0.00028084,39122.0,39120.0,0.00011938]
["bitfinex","BTCUSD",1647107773125,0.05449463,39121.0,39120.0,0.00011938]
["bitfinex","BTCUSD",1647107774124,0.05477547,39122.0,39120.0,0.00011938]
["bitfinex","BTCUSD",1647107774778,0.002,39121.0,39120.0,0.00011938]
["bitfinex","BTCUSD",1647107774978,0.05649463,39121.0,39120.0,0.00011938]
["bitfinex","BTCUSD",1647107775980,0.05449463,39121.0,39120.0,0.00011938]
["bitfinex","BTCUSD",1647107777081,0.00052838,39123.0,39120.0,0.00011938]
["bitfinex","BTCUSD",1647107777279,0.00025893,39123.0,39120.0,0.00011938]
["bitfinex","BTCUSD",1647107777879,0.00025893,39123.0,39119.0,0.20626755]
["bitfinex","BTCUSD",1647107778080,0.00052878,39123.0,39119.0,0.20626755]
["bitfinex","BTCUSD",1647107778504,0.00026985,39123.0,39119.0,0.20626755]
["bitfinex","BTCUSD",1647107778706,0.00026985,39123.0,39119.0,0.20726755]
["bitfinex","BTCUSD",1647107779105,0.05449463,39126.0,39119.0,0.20726755]
["bitfinex","BTCUSD",1647107779510,0.00030258,39123.0,39119.0,0.20726755]
["bitfinex","BTCUSD",1647107779906,0.05449463,39122.0,39119.0,0.20626755]
["bitfinex","BTCUSD",1647107780709,0.05479721,39122.0,39119.0,0.20626755]
["bitfinex","BTCUSD",1647107780912,0.00030258,39122.0,39119.0,0.20626755]
["bitfinex","BTCUSD",1647107781712,0.05449463,39126.0,39119.0,0.20626755]
["bitfinex","BTCUSD",1647107782560,0.05749463,39126.0,39119.0,0.20626755]
["bitfinex","BTCUSD",1647107782762,0.05449463,39125.0,39120.0,0.00011858]
["bitfinex","BTCUSD",1647107784764,0.002,39125.0,39120.0,0.00011858]
["bitfinex","BTCUSD",1647107785362,0.00032681,39124.0,39120.0,0.00011858]
["bitfinex","BTCUSD",1647107785761,0.05449463,39123.0,39120.0,0.00011858]
["bitfinex","BTCUSD",1647107786608,0.00233645,39123.0,39120.0,0.00011858]
["bitfinex","BTCUSD",1647107787507,0.002,39123.0,39120.0,0.00011858]
["bitfinex","BTCUSD",1647107787709,0.05449463,39122.0,39120.0,0.00011858]
["bitfinex","BTCUSD",1647107787912,0.05449463,39122.0,39118.0,0.00011832]
["bitfinex","BTCUSD",1647107788308,0.05449463,39122.0,39119.0,0.387317]
["bitfinex","BTCUSD",1647107788712,0.002,39122.0,39118.0,0.00011832]
["bitfinex","BTCUSD",1647107788909,0.002,39122.0,39119.0,0.19597821]
["bitfinex","BTCUSD",1647107789771,0.05449463,39121.0,39120.0,0.387317]
["bitfinex","BTCUSD",1647107789970,0.3145679,39128.0,39121.0,0.10898926]
["bitfinex","BTCUSD",1647107790170,0.00031971,39122.0,39121.0,0.10898926]
["bitfinex","BTCUSD",1647107790571,0.05478085,39122.0,39121.0,0.10898926]
["bitfinex","BTCUSD",1647107791172,0.05446114,39122.0,39121.0,0.10898926]
["bitfinex","BTCUSD",1647107791572,0.00031971,39123.0,39121.0,0.10898926]
["bitfinex","BTCUSD",1647107792374,0.05446114,39127.0,39121.0,0.10898926]
["bitfinex","BTCUSD",1647107792574,0.002,39123.0,39121.0,0.10898926]
["bitfinex","BTCUSD",1647107793552,0.05446114,39122.0,39121.0,0.10898926]
["bitfinex","BTCUSD",1647107794451,0.05446114,39123.0,39121.0,0.10898926]
["bitfinex","BTCUSD",1647107794656,0.002,39122.0,39121.0,0.10898926]
["bitfinex","BTCUSD",1647107795455,0.05646114,39122.0,39121.0,0.10898926]
["bitfinex","BTCUSD",1647107796053,0.05446114,39122.0,39121.0,0.10898926]
["bitfinex","BTCUSD",1647107796656,0.05646114,39122.0,39121.0,0.10898926]
["bitfinex","BTCUSD",1647107797867,0.05446114,39122.0,39121.0,0.10898926]
["bitfinex","BTCUSD",1647107798670,0.05646114,39122.0,39121.0,0.10898926]
["bitfinex","BTCUSD",1647107799969,0.05446114,39122.0,39121.0,0.10898926]
["bitfinex","BTCUSD",1647107802323,0.05446114,39127.0,39121.0,0.10898926]
["bitfinex","BTCUSD",1647107802523,0.00030526,39123.0,39121.0,0.10898926]
["bitfinex","BTCUSD",1647107803123,0.05646114,39127.0,39121.0,0.10898926]
["bitfinex","BTCUSD",1647107803328,0.05446114,39126.0,39121.0,0.10898926]
["bitfinex","BTCUSD",1647107803524,0.05476639,39126.0,39121.0,0.10898926]
["bitfinex","BTCUSD",1647107804328,0.05446114,39125.0,39121.0,0.10898926]
["bitfinex","BTCUSD",1647107804756,0.05477754,39125.0,39121.0,0.10898926]
["bitfinex","BTCUSD",1647107805355,0.05446114,39124.0,39121.0,0.10898926]
["bitfinex","BTCUSD",1647107806756,0.05646114,39124.0,39121.0,0.10898926]
["bitfinex","BTCUSD",1647107806958,0.05677754,39124.0,39121.0,0.10898926]
["bitfinex","BTCUSD",1647107807357,0.05446114,39123.0,39121.0,0.10898926]
["bitfinex","BTCUSD",1647107808362,0.2324476,39127.0,39121.0,0.10898926]
["bitfinex","BTCUSD",1647107808363,0.00030537,39124.0,39121.0,0.10898926]
["bitfinex","BTCUSD",1647107809204,0.05446114,39123.0,39121.0,0.10898926]
["bitfinex","BTCUSD",1647107810708,0.05646114,39123.0,39121.0,0.10898926]
["bitfinex","BTCUSD",1647107811105,0.05446114,39122.0,39121.0,0.10898926]
["bitfinex","BTCUSD",1647107813066,0.05446114,39123.0,39121.0,0.10898926]
["bitfinex","BTCUSD",1647107813268,0.05475922,39123.0,39121.0,0.10898926]
["bitfinex","BTCUSD",1647107814167,0.05446114,39122.0,39121.0,0.10898926]
["bitfinex","BTCUSD",1647107814770,0.05446114,39122.0,39121.0,0.10998926]
["bitfinex","BTCUSD",1647107814966,0.05446114,39123.0,39121.0,0.10998926]
["bitfinex","BTCUSD",1647107815567,0.05476318,39123.0,39121.0,0.10998926]
["bitfinex","BTCUSD",1647107816018,0.05476318,39123.0,39121.0,0.10898926]
["bitfinex","BTCUSD",1647107816019,0.05446114,39122.0,39121.0,0.10898926]
["bitfinex","BTCUSD",1647107816820,0.05446114,39122.0,39121.0,0.10998926]
["bitfinex","BTCUSD",1647107817019,0.05446114,39123.0,39121.0,0.10998926]
["bitfinex","BTCUSD",1647107817922,0.05446114,39123.0,39122.0,0.00011983]
["bitfinex","BTCUSD",1647107818722,0.05546114,39123.0,39122.0,0.00011983]
["bitfinex","BTCUSD",1647107819122,0.05576318,39123.0,39122.0,0.00011983]
["bitfinex","BTCUSD",1647107819873,0.00030204,39124.0,39123.0,0.11152636]
["bitfinex","BTCUSD",1647107820075,0.00120797,39129.0,39123.0,0.11152636]
["bitfinex","BTCUSD",1647107820472,0.00029718,39124.0,39123.0,0.11152636]
["bitfinex","BTCUSD",1647107821479,0.05453594,39124.0,39123.0,0.11152636]
["bitfinex","BTCUSD",1647107821676,0.05483312,39124.0,39123.0,0.34285857]
["bitfinex","BTCUSD",1647107822277,0.05453594,39124.0,39123.0,0.34285857]
["bitfinex","BTCUSD",1647107822679,0.05653594,39124.0,39123.0,0.34285857]
["bitfinex","BTCUSD",1647107823528,0.05623876,39124.0,39123.0,0.34226761]
["bitfinex","BTCUSD",1647107823929,0.05623876,39124.0,39123.0,0.1109354]
["bitfinex","BTCUSD",1647107823930,0.05423876,39124.0,39123.0,0.1109354]
["bitfinex","BTCUSD",1647107824326,0.00025984,39125.0,39123.0,0.1109354]
["bitfinex","BTCUSD",1647107824728,0.002,39124.0,39123.0,0.1109354]
["bitfinex","BTCUSD",1647107825331,0.05623876,39124.0,39123.0,0.1109354]
["bitfinex","BTCUSD",1647107826228,0.05423876,39124.0,39123.0,0.1109354]
["bitfinex","BTCUSD",1647107826828,0.05623876,39124.0,39123.0,0.1109354]
["bitfinex","BTCUSD",1647107827860,0.05623876,39124.0,39123.0,0.11105377]
["bitfinex","BTCUSD",1647107828057,0.05423876,39124.0,39123.0,0.11105377]
["bitfinex","BTCUSD",1647107828759,0.05723876,39124.0,39123.0,0.11105377]
["bitfinex","BTCUSD",1647107829958,0.05423876,39124.0,39123.0,0.11105377]
["bitfinex","BTCUSD",1647107832714,0.05623876,39124.0,39123.0,0.1109354]
["bitfinex","BTCUSD",1647107834516,0.05423876,39124.0,39123.0,0.1109354]
["bitfinex","BTCUSD",1647107834761,0.05623876,39124.0,39123.0,0.1109354]
["bitfinex","BTCUSD",1647107836065,0.05423876,39124.0,39123.0,0.1109354]
["bitfinex","BTCUSD",1647107836865,0.05623876,39124.0,39123.0,0.1109354]
["bitfinex","BTCUSD",1647107838068,0.05423876,39124.0,39123.0,0.1109354]
["bitfinex","BTCUSD",1647107838727,0.05623876,39124.0,39123.0,0.1109354]
["bitfinex","BTCUSD",1647107840224,0.05423876,39124.0,39123.0,0.1109354]
["bitfinex","BTCUSD",1647107840825,0.05623876,39124.0,39123.0,0.1109354]
["bitfinex","BTCUSD",1647107841430,0.10723876,39124.0,39123.0,0.1109354]
["bitfinex","BTCUSD",1647107841627,0.40723876,39124.0,39123.0,0.1108254]
["bitfinex","BTCUSD",1647107842026,0.40523876,39124.0,39123.0,0.1108254]
["bitfinex","BTCUSD",1647107842968,0.40723876,39124.0,39123.0,0.1108254]
["bitfinex","BTCUSD",1647107844171,0.40523876,39124.0,39123.0,0.1108254]
["bitfinex","BTCUSD",1647107844773,0.40723876,39124.0,39123.0,0.1108254]
["bitfinex","BTCUSD",1647107845176,0.72118576,39124.0,39123.0,0.1098354]
["bitfinex","BTCUSD",1647107845779,0.83358119,39124.0,39123.0,0.1098354]
["bitfinex","BTCUSD",1647107846011,0.83158119,39124.0,39123.0,0.1098354]
["bitfinex","BTCUSD",1647107846614,0.76763419,39124.0,39123.0,0.1098354]
["bitfinex","BTCUSD",1647107846809,0.77786819,39124.0,39123.0,0.1098354]
["bitfinex","BTCUSD",1647107847011,0.76763419,39124.0,39123.0,0.1098354]
["bitfinex","BTCUSD",1647107847611,0.76763419,39124.0,39123.0,0.08890704]
["bitfinex","BTCUSD",1647107848011,0.80503419,39124.0,39123.0,0.08890704]
["bitfinex","BTCUSD",1647107848210,0.96561886,39124.0,39123.0,0.08890704]
["bitfinex","BTCUSD",1647107850661,0.97585286,39124.0,39123.0,0.08890704]
["bitfinex","BTCUSD",1647107850863,0.82585286,39124.0,39123.0,0.08890704]
["bitfinex","BTCUSD",1647107851064,0.81561886,39124.0,39123.0,0.08890704]
["bitfinex","BTCUSD",1647107851262,0.65503419,39124.0,39123.0,0.08890704]
["bitfinex","BTCUSD",1647107854420,0.61763419,39124.0,39123.0,0.08890704]
["bitfinex","BTCUSD",1647107854620,0.50523876,39124.0,39123.0,0.08890704]
["bitfinex","BTCUSD",1647107854823,0.50723876,39124.0,39123.0,0.08890704]
["bitfinex","BTCUSD",1647107856126,0.50523876,39124.0,39123.0,0.08890704]
["bitfinex","BTCUSD",1647107857461,0.45423876,39124.0,39123.0,0.08890704]
["bitfinex","BTCUSD",1647107859065,0.15423876,39124.0,39123.0,0.08890704]
["bitfinex","BTCUSD",1647107859267,0.05423876,39124.0,39123.0,0.08890704]
["bitfinex","BTCUSD",1647107861727,0.10523876,39124.0,39123.0,0.08890704]
["bitfinex","BTCUSD",1647107862930,0.10723876,39124.0,39123.0,0.08890704]
["bitfinex","BTCUSD",1647107864133,0.10523876,39124.0,39123.0,0.08890704]
["bitfinex","BTCUSD",1647107864866,0.10723876,39124.0,39123.0,0.08890704]
["bitfinex","BTCUSD",1647107866062,0.10523876,39124.0,39123.0,0.08890704]
["bitfinex","BTCUSD",1647107868922,0.10723876,39124.0,39123.0,0.08890704]
["bitfinex","BTCUSD",1647107870927,0.10923876,39124.0,39123.0,0.08890704]
["bitfinex","BTCUSD",1647107871128,0.10923876,39124.0,39123.0,0.08881512]
["bitfinex","BTCUSD",1647107872027,0.10523876,39124.0,39123.0,0.08881512]
["bitfinex","BTCUSD",1647107875073,0.10723876,39124.0,39123.0,0.08881512]
["bitfinex","BTCUSD",1647107875271,0.40723876,39124.0,39123.0,0.08881512]
["bitfinex","BTCUSD",1647107876209,0.10523876,39124.0,39123.0,0.08881512]
["bitfinex","BTCUSD",1647107877017,0.10723876,39124.0,39123.0,0.08881512]
["bitfinex","BTCUSD",1647107878213,0.10523876,39124.0,39123.0,0.08881512]
["bitfinex","BTCUSD",1647107879014,0.10723876,39124.0,39123.0,0.08881512]
["bitfinex","BTCUSD",1647107879779,0.05623876,39124.0,39123.0,0.08881512]
["bitfinex","BTCUSD",1647107880183,0.05423876,39124.0,39123.0,0.08881512]
["bitfinex","BTCUSD",1647107880984,0.05623876,39124.0,39123.0,0.08881512]
["bitfinex","BTCUSD",1647107882192,0.05423876,39124.0,39123.0,0.08881512]
["bitfinex","BTCUSD",1647107882786,0.10523876,39124.0,39123.0,0.08881512]
["bitfinex","BTCUSD",1647107882990,0.10723876,39124.0,39123.0,0.08881512]
["bitfinex","BTCUSD",1647107884017,0.40723876,39124.0,39123.0,0.08881512]
["bitfinex","BTCUSD",1647107884311,0.40523876,39124.0,39123.0,0.08881512]
["bitfinex","BTCUSD",1647107884915,0.40723876,39124.0,39123.0,0.08881512]
["bitfinex","BTCUSD",1647107885514,0.10723876,39124.0,39123.0,0.08881512]
["bitfinex","BTCUSD",1647107885915,0.05623876,39124.0,39123.0,0.08881512]
["bitfinex","BTCUSD",1647107886315,0.05423876,39124.0,39123.0,0.08881512]
["bitfinex","BTCUSD",1647107895905,0.05423876,39124.0,39123.0,0.08871291]
["bitfinex","BTCUSD",1647107900818,0.05372741,39124.0,39123.0,0.08871291]
["bitfinex","BTCUSD",1647107901017,0.05672741,39124.0,39123.0,0.08871291]
["bitfinex","BTCUSD",1647107902017,0.35672741,39124.0,39123.0,0.08871291]
["bitfinex","BTCUSD",1647107902267,0.35372741,39124.0,39123.0,0.08871291]
["bitfinex","BTCUSD",1647107903069,0.35572741,39124.0,39123.0,0.08871291]
["bitfinex","BTCUSD",1647107903276,0.05572741,39124.0,39123.0,0.08871291]
["bitfinex","BTCUSD",1647107904271,0.05372741,39124.0,39123.0,0.08871291]
["bitfinex","BTCUSD",1647107905072,0.05572741,39124.0,39123.0,0.08871291]
["bitfinex","BTCUSD",1647107906317,0.05372741,39124.0,39123.0,0.08871291]
["bitfinex","BTCUSD",1647107907021,0.05572741,39124.0,39123.0,0.08871291]
["bitfinex","BTCUSD",1647107907620,0.35572741,39124.0,39123.0,0.08871291]
["bitfinex","BTCUSD",1647107907821,0.50672741,39124.0,39123.0,0.08871291]
["bitfinex","BTCUSD",1647107908219,0.50472741,39124.0,39123.0,0.08871291]
["bitfinex","BTCUSD",1647107915120,0.20472741,39124.0,39123.0,0.08871291]
["bitfinex","BTCUSD",1647107915320,0.10472741,39124.0,39123.0,0.08871291]
["bitfinex","BTCUSD",1647107915521,0.20472741,39124.0,39123.0,0.08871291]
["bitfinex","BTCUSD",1647107916123,0.50472741,39124.0,39123.0,0.08871291]
["bitfinex","BTCUSD",1647107916524,0.20472741,39124.0,39123.0,0.08871291]
["bitfinex","BTCUSD",1647107916722,0.10472741,39124.0,39123.0,0.08871291]
["bitfinex","BTCUSD",1647107917570,0.40472741,39124.0,39123.0,0.08871291]
["bitfinex","BTCUSD",1647107917868,0.50472741,39124.0,39123.0,0.08871291]
["bitfinex","BTCUSD",1647107919671,0.20472741,39124.0,39123.0,0.08871291]
["bitfinex","BTCUSD",1647107920073,0.10472741,39124.0,39123.0,0.08871291]
["bitfinex","BTCUSD",1647107920273,0.20472741,39124.0,39123.0,0.08871291]
["bitfinex","BTCUSD",1647107921225,0.10472741,39124.0,39123.0,0.08871291]
["bitfinex","BTCUSD",1647107923030,0.40472741,39124.0,39123.0,0.08871291]
["bitfinex","BTCUSD",1647107923229,0.50472741,39124.0,39123.0,0.08871291]
["bitfinex","BTCUSD",1647107924878,0.20472741,39124.0,39123.0,0.08859838]
["bitfinex","BTCUSD",1647107926477,0.10472741,39124.0,39123.0,0.08859838]
["bitfinex","BTCUSD",1647107926680,0.20472741,39124.0,39123.0,0.08859838]
["bitfinex","BTCUSD",1647107928920,0.10472741,39124.0,39123.0,0.08859838]
["bitfinex","BTCUSD",1647107929121,0.10472741,39124.0,39116.0,0.18255155]
["bitfinex","BTCUSD",1647107929325,0.11372741,39124.0,39116.0,0.18255155]
["bitfinex","BTCUSD",1647107929822,0.05372741,39123.0,39116.0,0.18255155]
["bitfinex","BTCUSD",1647107930022,0.10472741,39123.0,39116.0,0.18255155]
["bitfinex","BTCUSD",1647107930621,0.05372741,39122.0,39116.0,0.18255155]
["bitfinex","BTCUSD",1647107934769,0.05372741,39122.0,39117.0,0.387317]
["bitfinex","BTCUSD",1647107935170,0.05372741,39122.0,39116.0,0.18355155]
["bitfinex","BTCUSD",1647107935371,0.05372741,39122.0,39117.0,0.387317]
["bitfinex","BTCUSD",1647107936025,0.05372741,39122.0,39116.0,0.18355155]
["bitfinex","BTCUSD",1647107936426,0.05372741,39122.0,39116.0,0.18255155]
["bitfinex","BTCUSD",1647107937227,0.05372741,39122.0,39116.0,0.18355155]
["bitfinex","BTCUSD",1647107937428,0.05372741,39122.0,39117.0,0.387317]
["bitfinex","BTCUSD",1647107937629,0.05372741,39122.0,39116.0,0.18355155]
["bitfinex","BTCUSD",1647107938227,0.05372741,39122.0,39117.0,0.387317]
["bitfinex","BTCUSD",1647107938427,0.05372741,39122.0,39118.0,0.387317]
["bitfinex","BTCUSD",1647107938629,0.05372741,39122.0,39116.0,0.18255155]
["bitfinex","BTCUSD",1647107938828,0.05372741,39122.0,39117.0,0.387317]
["bitfinex","BTCUSD",1647107939128,0.05372741,39122.0,39118.0,0.001]
["bitfinex","BTCUSD",1647107940483,0.05372741,39122.0,39117.0,0.387317]
["bitfinex","BTCUSD",1647107941082,0.05372741,39122.0,39117.0,0.001]
["bitfinex","BTCUSD",1647107942481,0.05372741,39122.0,39116.0,0.18255155]
["bitfinex","BTCUSD",1647107943086,0.05472741,39122.0,39116.0,0.18255155]
["bitfinex","BTCUSD",1647107944327,0.05372741,39122.0,39116.0,0.18255155]
["bitfinex","BTCUSD",1647107944738,0.05372741,39122.0,39117.0,0.387317]
["bitfinex","BTCUSD",1647107944929,0.05372741,39122.0,39116.0,0.18255155]
["bitfinex","BTCUSD",1647107945128,0.05372741,39122.0,39117.0,0.387317]
["bitfinex","BTCUSD",1647107945328,0.05372741,39122.0,39116.0,0.18455155]
["bitfinex","BTCUSD",1647107945529,0.05372741,39122.0,39117.0,0.387317]
["bitfinex","BTCUSD",1647107945728,0.05372741,39122.0,39116.0,0.18455155]
["bitfinex","BTCUSD",1647107946227,0.05372741,39122.0,39117.0,0.387317]
["bitfinex","BTCUSD",1647107947268,0.05372741,39122.0,39117.0,0.002]
["bitfinex","BTCUSD",1647107947467,0.05372741,39122.0,39117.0,0.00193563]
["bitfinex","BTCUSD",1647107948468,0.05372741,39122.0,39116.0,0.18255155]
["bitfinex","BTCUSD",1647107949268,0.05372741,39122.0,39116.0,0.18455155]
["bitfinex","BTCUSD",1647107949470,0.05372741,39122.0,39117.0,0.387317]
["bitfinex","BTCUSD",1647107951041,0.05372741,39122.0,39116.0,0.18255155]
["bitfinex","BTCUSD",1647107951245,0.05372741,39122.0,39117.0,0.002]
["bitfinex","BTCUSD",1647107953243,0.05472741,39122.0,39117.0,0.002]
["bitfinex","BTCUSD",1647107954045,0.054613,39122.0,39117.0,0.002]
["bitfinex","BTCUSD",1647107955075,0.053613,39122.0,39116.0,0.18255155]
["bitfinex","BTCUSD",1647107957173,0.053613,39122.0,39116.0,0.18455155]
["bitfinex","BTCUSD",1647107958532,0.053613,39122.0,39116.0,0.18255155]
["bitfinex","BTCUSD",1647107958736,0.053613,39122.0,39116.0,0.18216155]
["bitfinex","BTCUSD",1647107959133,0.053613,39122.0,39116.0,0.18416155]
["bitfinex","BTCUSD",1647107960634,0.053613,39122.0,39116.0,0.18216155]
["bitfinex","BTCUSD",1647107961235,0.053613,39122.0,39116.0,0.18416155]
["bitfinex","BTCUSD",1647107962692,0.053613,39122.0,39116.0,0.18216155]
["bitfinex","BTCUSD",1647107962888,0.053613,39122.0,39118.0,0.00012016]
["bitfinex","BTCUSD",1647107965295,0.054613,39122.0,39118.0,0.00012016]
["bitfinex","BTCUSD",1647107966528,0.053613,39122.0,39118.0,0.00012016]
["bitfinex","BTCUSD",1647107967330,0.053613,39122.0,39118.0,0.00212016]
["bitfinex","BTCUSD",1647107967630,0.053613,39122.0,39119.0,0.387317]
["bitfinex","BTCUSD",1647107967831,0.053613,39122.0,39118.0,0.002]
["bitfinex","BTCUSD",1647107968929,0.053613,39122.0,39116.0,0.18216155]
["bitfinex","BTCUSD",1647107969427,0.054613,39122.0,39116.0,0.18216155]
["bitfinex","BTCUSD",1647107969887,0.054613,39122.0,39117.0,0.387317]
["bitfinex","BTCUSD",1647107970288,0.054613,39122.0,39117.0,0.5]
["bitfinex","BTCUSD",1647107971085,0.053613,39122.0,39117.0,0.5]
["bitfinex","BTCUSD",1647107971385,0.054613,39122.0,39117.0,0.5]
["bitfinex","BTCUSD",1647107972587,0.053613,39122.0,39117.0,0.5]
["bitfinex","BTCUSD",1647107973288,0.054613,39122.0,39117.0,0.5]
["bitfinex","BTCUSD",1647107974628,0.053613,39122.0,39117.0,0.5]
["bitfinex","BTCUSD",1647107975228,0.054613,39122.0,39117.0,0.5]
["bitfinex","BTCUSD",1647107976232,0.054613,39122.0,39116.0,0.18216155]
["bitfinex","BTCUSD",1647107976531,0.053613,39122.0,39116.0,0.18216155]
["bitfinex","BTCUSD",1647107977386,0.054613,39122.0,39116.0,0.18216155]
["bitfinex","BTCUSD",1647107979087,0.053613,39122.0,39116.0,0.18216155]
["bitfinex","BTCUSD",1647107979288,0.053613,39122.0,39116.0,0.18416155]
["bitfinex","BTCUSD",1647107981044,0.053613,39122.0,39116.0,0.18216155]
["bitfinex","BTCUSD",1647107981233,0.06818292,39127.0,39117.0,0.3]
["bitfinex","BTCUSD",1647107981537,0.00028692,39125.0,39117.0,0.3]
["bitfinex","BTCUSD",1647107981932,0.00028692,39125.0,39124.0,0.22688838]
["bitfinex","BTCUSD",1647107982733,0.00054066,39125.0,39124.0,0.22688838]
["bitfinex","BTCUSD",1647107983134,0.00054066,39125.0,39114.0,0.30054081]
["bitfinex","BTCUSD",1647107983336,0.05523758,39125.0,39114.0,0.30054081]
["bitfinex","BTCUSD",1647107983734,0.05495066,39125.0,39114.0,0.30025381]
["bitfinex","BTCUSD",1647107984232,0.00025374,39125.0,39114.0,0.30025381]
["bitfinex","BTCUSD",1647107984433,0.00025374,39125.0,39114.0,0.50948069]
["bitfinex","BTCUSD",1647107984635,0.00025374,39125.0,39114.0,0.30025381]
["bitfinex","BTCUSD",1647107984889,0.05469692,39127.0,39114.0,0.3]
["bitfinex","BTCUSD",1647107985191,0.05496822,39127.0,39118.0,0.00027137]
["bitfinex","BTCUSD",1647107986187,0.05496822,39127.0,39114.0,0.61122678]
["bitfinex","BTCUSD",1647107986388,0.05496821,39127.0,39122.0,0.17186247]
["bitfinex","BTCUSD",1647107986589,0.05496821,39127.0,39118.0,0.00027135]
["bitfinex","BTCUSD",1647107987389,0.05469692,39127.0,39118.0,0.001]
["bitfinex","BTCUSD",1647107987589,0.05469692,39127.0,39121.0,0.19807051]
["bitfinex","BTCUSD",1647107987789,0.05498951,39127.0,39124.0,0.22799194]
["bitfinex","BTCUSD",1647107988188,0.05469692,39126.0,39124.0,0.22799194]
["bitfinex","BTCUSD",1647107990066,0.02602182,39125.0,39124.0,0.22799194]
["bitfinex","BTCUSD",1647107990567,0.02602182,39126.0,39124.0,0.22799194]
["bitfinex","BTCUSD",1647107990966,0.05469692,39125.0,39124.0,0.22799194]
["bitfinex","BTCUSD",1647107991168,0.08071874,39125.0,39124.0,0.22799194]
["bitfinex","BTCUSD",1647107991366,0.13071874,39125.0,39124.0,0.22799194]
["bitfinex","BTCUSD",1647107993178,0.05,39124.0,39118.0,0.00031196]
["bitfinex","BTCUSD",1647107993375,0.36440531,39123.0,39116.0,0.01277]
["bitfinex","BTCUSD",1647107993577,0.36440531,39123.0,39118.0,0.00031196]
["bitfinex","BTCUSD",1647107993780,0.41440531,39123.0,39118.0,0.22887522]
["bitfinex","BTCUSD",1647107993978,0.05469692,39122.0,39121.0,0.20443533]
["bitfinex","BTCUSD",1647108001993,0.05469692,39122.0,39121.0,0.20437355]
["bitfinex","BTCUSD",1647108002992,0.05469692,39122.0,39120.0,0.0001185]
["bitfinex","BTCUSD",1647108003192,0.05469692,39122.0,39121.0,0.00480253]
["bitfinex","BTCUSD",1647108003392,0.05669692,39122.0,39121.0,0.00480253]
["bitfinex","BTCUSD",1647108004029,0.05669692,39122.0,39121.0,0.00691136]
["bitfinex","BTCUSD",1647108005229,0.05469692,39122.0,39121.0,0.00691136]
["bitfinex","BTCUSD",1647108007887,0.05469692,39122.0,39121.0,0.30691136]
["bitfinex","BTCUSD",1647108008086,0.05469692,39122.0,39121.0,0.69422836]
["bitfinex","BTCUSD",1647108008286,0.05469692,39122.0,39121.0,0.00691136]
["bitfinex","BTCUSD",1647108008488,0.41919677,39124.0,39121.0,0.00691136]
["bitfinex","BTCUSD",1647108008687,0.41919677,39124.0,39121.0,0.00598659]
["bitfinex","BTCUSD",1647108008886,0.41919677,39124.0,39122.0,0.00480253]
["bitfinex","BTCUSD",1647108009088,0.05469692,39124.0,39123.0,0.01145401]
["bitfinex","BTCUSD",1647108009290,0.41919677,39124.0,39123.0,0.02290802]
["bitfinex","BTCUSD",1647108010088,0.05469692,39124.0,39123.0,0.02290802]
["bitfinex","BTCUSD",1647108010289,0.28048332,39127.0,39123.0,0.02290802]
["bitfinex","BTCUSD",1647108010491,0.05463858,39126.0,39123.0,0.02501685]
["bitfinex","BTCUSD",1647108010689,0.05463858,39126.0,39123.0,0.02290802]
["bitfinex","BTCUSD",1647108011347,0.05663858,39126.0,39123.0,0.02290802]
["bitfinex","BTCUSD",1647108012049,0.05663858,39126.0,39124.0,0.00691136]
["bitfinex","BTCUSD",1647108012246,0.05663858,39126.0,39124.0,0.00210883]
["bitfinex","BTCUSD",1647108012444,0.05663858,39126.0,39123.0,0.02290802]
["bitfinex","BTCUSD",1647108012445,0.05463858,39125.0,39123.0,0.02290802]
["bitfinex","BTCUSD",1647108012845,0.05463858,39125.0,39124.0,0.00011964]
["bitfinex","BTCUSD",1647108013445,0.05463858,39126.0,39124.0,0.007031]
["bitfinex","BTCUSD",1647108013645,0.05463858,39126.0,39124.0,0.00011964]
["bitfinex","BTCUSD",1647108013845,0.05463858,39126.0,39124.0,0.00263737]
["bitfinex","BTCUSD",1647108014447,0.05463858,39126.0,39125.0,0.02290802]
["bitfinex","BTCUSD",1647108015080,0.05463858,39126.0,39125.0,0.02981938]
["bitfinex","BTCUSD",1647108017583,0.00463858,39126.0,39125.0,0.02981938]
["bitfinex","BTCUSD",1647108019241,0.05463858,39126.0,39125.0,0.02981938]
["bitfinex","BTCUSD",1647108019646,0.00463858,39126.0,39125.0,0.02981938]
["bitfinex","BTCUSD",1647108021345,0.00663858,39126.0,39125.0,0.02981938]
["bitfinex","BTCUSD",1647108021648,0.03325469,39135.0,39128.0,1.35]
["bitfinex","BTCUSD",1647108021854,0.0022107,39136.0,39133.0,0.15]
["bitfinex","BTCUSD",1647108022047,0.0022107,39136.0,39134.0,0.751087]
["bitfinex","BTCUSD",1647108022048,0.05390028,39135.0,39134.0,0.751087]
["bitfinex","BTCUSD",1647108022278,0.18710286,39141.0,39134.0,0.751087]
["bitfinex","BTCUSD",1647108022279,0.18710286,39141.0,39135.0,1.51170084]
["bitfinex","BTCUSD",1647108022488,0.18710286,39141.0,39138.0,0.15]
["bitfinex","BTCUSD",1647108022681,0.18710286,39141.0,39139.0,0.65736053]
["bitfinex","BTCUSD",1647108022883,0.18710286,39141.0,39139.0,0.06377]
["bitfinex","BTCUSD",1647108023081,0.18710286,39141.0,39139.0,0.051]
["bitfinex","BTCUSD",1647108023479,0.18710286,39141.0,39140.0,0.387317]
["bitfinex","BTCUSD",1647108023680,0.18710286,39141.0,39140.0,0.39422836]
["bitfinex","BTCUSD",1647108023879,0.18710286,39141.0,39140.0,0.00691136]
["bitfinex","BTCUSD",1647108024886,0.18710286,39141.0,39140.0,0.21634289]
["bitfinex","BTCUSD",1647108025484,0.18710286,39141.0,39140.0,0.00691136]
["bitfinex","BTCUSD",1647108025883,0.20564921,39144.0,39140.0,0.39422836]
["bitfinex","BTCUSD",1647108026144,0.20564921,39144.0,39142.0,0.00480253]
["bitfinex","BTCUSD",1647108026344,0.20564921,39144.0,39136.0,0.3]
["bitfinex","BTCUSD",1647108026345,0.41488599,39154.0,39140.0,0.00210883]
["bitfinex","BTCUSD",1647108026547,0.18569554,39147.0,39140.0,0.00210883]
["bitfinex","BTCUSD",1647108026945,0.05236789,39146.0,39140.0,0.00210883]
["bitfinex","BTCUSD",1647108027147,0.80122371,39145.0,39140.0,0.00210883]
["bitfinex","BTCUSD",1647108027545,0.80122371,39145.0,39142.0,0.01145401]
["bitfinex","BTCUSD",1647108027748,0.80122371,39145.0,39142.0,0.02771055]
["bitfinex","BTCUSD",1647108027944,0.2595678,39144.0,39142.0,0.02290802]
["bitfinex","BTCUSD",1647108028947,0.20719991,39144.0,39142.0,0.02290802]
["bitfinex","BTCUSD",1647108029249,0.20719991,39144.0,39143.0,0.00480253]
["bitfinex","BTCUSD",1647108029447,0.20719991,39144.0,39143.0,0.00691136]
["bitfinex","BTCUSD",1647108029899,0.30959406,39144.0,39143.0,0.00691136]
["bitfinex","BTCUSD",1647108032298,0.60959406,39144.0,39143.0,0.00691136]
["bitfinex","BTCUSD",1647108032902,0.60959406,39144.0,39143.0,0.01836537]
["bitfinex","BTCUSD",1647108033100,0.60959406,39144.0,39143.0,0.02981938]
["bitfinex","BTCUSD",1647108034139,0.67622572,39144.0,39143.0,0.02981938]
["bitfinex","BTCUSD",1647108034338,0.77622572,39144.0,39143.0,0.02981938]
["bitfinex","BTCUSD",1647108036242,1.35,39143.0,39135.0,0.16170084]
["bitfinex","BTCUSD",1647108036446,0.42527423,39142.0,39135.0,0.16170084]
["bitfinex","BTCUSD",1647108036643,0.06392171,39140.0,39135.0,0.16170084]
["bitfinex","BTCUSD",1647108036843,0.58654067,39139.0,39135.0,0.16170084]
["bitfinex","BTCUSD",1647108037044,0.61154067,39139.0,39135.0,0.16170084]
["bitfinex","BTCUSD",1647108037278,0.17160318,39137.0,39135.0,0.16170084]
["bitfinex","BTCUSD",1647108037476,0.10239415,39136.0,39135.0,0.16170084]
["bitfinex","BTCUSD",1647108037878,0.15239415,39136.0,39135.0,0.16170084]
["bitfinex","BTCUSD",1647108038675,0.25239415,39136.0,39135.0,0.16170084]
["bitfinex","BTCUSD",1647108041128,0.2518364,39136.0,39135.0,0.16170084]
["bitfinex","BTCUSD",1647108042729,0.1518364,39136.0,39135.0,0.16170084]
["bitfinex","BTCUSD",1647108043531,0.15266516,39136.0,39135.0,0.16170084]
["bitfinex","BTCUSD",1647108044230,0.15266516,39136.0,39135.0,0.16321621]
["bitfinex","BTCUSD",1647108044632,0.15066516,39136.0,39135.0,0.16321621]
["bitfinex","BTCUSD",1647108045495,0.15266516,39136.0,39135.0,0.16321621]
["bitfinex","BTCUSD",1647108046697,0.15066516,39136.0,39135.0,0.16321621]
["bitfinex","BTCUSD",1647108047299,0.20166516,39136.0,39135.0,0.16321621]
["bitfinex","BTCUSD",1647108047703,1.413931,39135.0,39125.0,0.01277]
["bitfinex","BTCUSD",1647108047900,0.34817314,39134.0,39125.0,0.01277]
["bitfinex","BTCUSD",1647108048198,0.26873276,39126.0,39123.0,0.1246]
["bitfinex","BTCUSD",1647108048402,0.051,39125.0,39123.0,0.1246]
["bitfinex","BTCUSD",1647108048830,0.051,39125.0,39117.0,0.05]
["bitfinex","BTCUSD",1647108049031,0.051,39125.0,39114.0,0.3876548]
["bitfinex","BTCUSD",1647108049328,0.051,39125.0,39113.0,0.4767999]
["bitfinex","BTCUSD",1647108049927,0.051,39125.0,39114.0,0.28739085]
["bitfinex","BTCUSD",1647108050126,0.051,39125.0,39114.0,0.0999999]
["bitfinex","BTCUSD",1647108050327,0.051,39125.0,39117.0,0.18598456]
["bitfinex","BTCUSD",1647108051329,0.051,39125.0,39117.0,0.18565335]
["bitfinex","BTCUSD",1647108051528,0.051,39125.0,39119.0,0.00033121]
["bitfinex","BTCUSD",1647108052602,0.051,39125.0,39119.0,0.00011496]
["bitfinex","BTCUSD",1647108053002,0.05093469,39125.0,39119.0,0.00011496]
["bitfinex","BTCUSD",1647108053210,0.3,39124.0,39119.0,4.96e-06]
["bitfinex","BTCUSD",1647108053406,0.051,39123.0,39119.0,4.96e-06]
["bitfinex","BTCUSD",1647108053618,0.3,39122.0,39119.0,4.96e-06]
["bitfinex","BTCUSD",1647108053804,0.051,39121.0,39119.0,4.96e-06]
["bitfinex","BTCUSD",1647108054004,0.18146466,39120.0,39119.0,0.00019419]
["bitfinex","BTCUSD",1647108054205,0.18146466,39120.0,39119.0,0.00071611]
["bitfinex","BTCUSD",1647108054206,0.33246466,39120.0,39119.0,0.00071611]
["bitfinex","BTCUSD",1647108055005,0.33246466,39120.0,39119.0,0.00052688]
["bitfinex","BTCUSD",1647108055407,0.33446466,39120.0,39119.0,0.00052688]
["bitfinex","BTCUSD",1647108056230,0.50852728,39120.0,39119.0,0.00052688]
["bitfinex","BTCUSD",1647108056425,0.33446466,39120.0,39119.0,0.00011688]
["bitfinex","BTCUSD",1647108056625,0.33246466,39120.0,39119.0,0.00011688]
["bitfinex","BTCUSD",1647108057426,0.33446466,39120.0,39119.0,0.00011688]
["bitfinex","BTCUSD",1647108058831,0.33246466,39120.0,39119.0,0.00011688]
["bitfinex","BTCUSD",1647108059231,0.151,39120.0,39119.0,0.00011688]
["bitfinex","BTCUSD",1647108059431,0.153,39120.0,39119.0,0.00011688]
["bitfinex","BTCUSD",1647108059629,0.15585317,39120.0,39119.0,0.00115463]
["bitfinex","BTCUSD",1647108059893,0.05585317,39120.0,39119.0,0.00115463]
["bitfinex","BTCUSD",1647108060188,0.01333448,39124.0,39120.0,0.59564151]
["bitfinex","BTCUSD",1647108060389,0.40937983,39126.0,39120.0,0.41170634]
["bitfinex","BTCUSD",1647108060588,0.57676734,39126.0,39120.0,0.41170634]
["bitfinex","BTCUSD",1647108060787,0.40937983,39126.0,39120.0,0.41170634]
["bitfinex","BTCUSD",1647108061490,0.50937983,39126.0,39120.0,0.41170634]
["bitfinex","BTCUSD",1647108062389,0.50937983,39126.0,39121.0,0.00031586]
["bitfinex","BTCUSD",1647108062587,0.50937983,39126.0,39121.0,0.22635163]
["bitfinex","BTCUSD",1647108063187,0.50937983,39126.0,39121.0,0.00031586]
["bitfinex","BTCUSD",1647108063390,0.3001,39126.0,39120.0,0.41170634]
["bitfinex","BTCUSD",1647108063655,0.3001,39126.0,39122.0,0.00031586]
["bitfinex","BTCUSD",1647108063852,0.29980938,39126.0,39122.0,0.00031586]
["bitfinex","BTCUSD",1647108064753,0.05307358,39125.0,39122.0,0.0013143]
["bitfinex","BTCUSD",1647108064952,0.05307358,39125.0,39122.0,0.00163016]
["bitfinex","BTCUSD",1647108065552,0.05507358,39125.0,39122.0,0.00163016]
["bitfinex","BTCUSD",1647108065753,0.05307358,39124.0,39122.0,0.00163016]
["bitfinex","BTCUSD",1647108065953,0.05307358,39124.0,39122.0,0.0013143]
["bitfinex","BTCUSD",1647108066658,0.05307358,39124.0,39122.0,0.00128076]
["bitfinex","BTCUSD",1647108066854,0.05307358,39124.0,39122.0,0.00074535]
["bitfinex","BTCUSD",1647108067053,0.05307358,39124.0,39122.0,0.00043084]
["bitfinex","BTCUSD",1647108067695,0.05307358,39125.0,39122.0,0.00043084]
["bitfinex","BTCUSD",1647108068497,0.05307358,39125.0,39122.0,0.00060339]
["bitfinex","BTCUSD",1647108069306,0.05307358,39125.0,39122.0,0.00017255]
["bitfinex","BTCUSD",1647108069497,0.05507358,39125.0,39120.0,0.65241033]
["bitfinex","BTCUSD",1647108069697,0.05307358,39124.0,39122.0,0.00031915]
["bitfinex","BTCUSD",1647108070700,0.05307358,39124.0,39120.0,0.41269028]
["bitfinex","BTCUSD",1647108070899,0.05307358,39124.0,39121.0,0.00031915]
["bitfinex","BTCUSD",1647108071549,0.05507358,39124.0,39121.0,0.00031915]
["bitfinex","BTCUSD",1647108071949,0.05507358,39124.0,39120.0,0.41269028]
["bitfinex","BTCUSD",1647108072552,0.05307358,39123.0,39121.0,0.00031915]
["bitfinex","BTCUSD",1647108073150,0.05307358,39123.0,39120.0,0.41269028]
["bitfinex","BTCUSD",1647108073454,0.05307358,39125.0,39120.0,0.41299843]
["bitfinex","BTCUSD",1647108074051,0.05307358,39125.0,39122.0,0.000996]
["bitfinex","BTCUSD",1647108075482,0.05507358,39125.0,39122.0,0.000996]
["bitfinex","BTCUSD",1647108075682,0.05507358,39125.0,39122.0,0.00129369]
["bitfinex","BTCUSD",1647108076483,0.05307358,39124.0,39122.0,0.00129369]
["bitfinex","BTCUSD",1647108076685,0.05307358,39124.0,39122.0,0.000996]
["bitfinex","BTCUSD",1647108076883,0.05307358,39124.0,39122.0,0.00129997]
["bitfinex","BTCUSD",1647108077484,0.002,39124.0,39122.0,0.00129997]
["bitfinex","BTCUSD",1647108077984,0.002,39124.0,39122.0,0.000996]
["bitfinex","BTCUSD",1647108078389,0.05307358,39123.0,39122.0,0.000996]
["bitfinex","BTCUSD",1647108079257,0.05307358,39123.0,39121.0,0.00030587]
["bitfinex","BTCUSD",1647108079459,0.002,39123.0,39121.0,0.00030587]
["bitfinex","BTCUSD",1647108080257,0.05307358,39122.0,39120.0,0.41270157]
["bitfinex","BTCUSD",1647108080458,0.05307358,39122.0,39120.0,0.41300636]
["bitfinex","BTCUSD",1647108081260,0.05307358,39125.0,39120.0,0.41300636]
["bitfinex","BTCUSD",1647108081458,0.003,39122.0,39120.0,0.41270157]
["bitfinex","BTCUSD",1647108082286,0.05307358,39121.0,39120.0,0.41270157]
["bitfinex","BTCUSD",1647108083190,0.05307358,39125.0,39120.0,0.41270157]
["bitfinex","BTCUSD",1647108083587,0.002,39121.0,39120.0,0.41270157]
["bitfinex","BTCUSD",1647108084187,0.05507358,39121.0,39120.0,0.41270157]
["bitfinex","BTCUSD",1647108084796,0.127871,39136.0,39121.0,1.737317]
["bitfinex","BTCUSD",1647108084991,0.44576661,39138.0,39121.0,1.737317]
["bitfinex","BTCUSD",1647108084992,0.44576661,39138.0,39130.0,0.15]
["bitfinex","BTCUSD",1647108085188,0.44576661,39138.0,39131.0,0.687317]
["bitfinex","BTCUSD",1647108085189,0.05234817,39137.0,39131.0,0.687317]
["bitfinex","BTCUSD",1647108085390,0.05234817,39137.0,39133.0,0.387317]
["bitfinex","BTCUSD",1647108085591,0.05234817,39137.0,39132.0,0.06377]
["bitfinex","BTCUSD",1647108085592,0.05234817,39137.0,39135.0,0.387317]
["bitfinex","BTCUSD",1647108085791,0.05234817,39137.0,39136.0,0.57760635]
["bitfinex","BTCUSD",1647108086045,0.05234817,39137.0,39136.0,0.387317]
["bitfinex","BTCUSD",1647108087241,0.05234817,39137.0,39136.0,0.687317]
["bitfinex","BTCUSD",1647108088041,0.00029056,39138.0,39136.0,0.687317]
["bitfinex","BTCUSD",1647108088241,0.00029056,39138.0,39137.0,0.387317]
["bitfinex","BTCUSD",1647108088640,0.2820746,39143.0,39137.0,0.387317]
["bitfinex","BTCUSD",1647108088641,0.21796095,39143.0,39137.0,0.387317]
["bitfinex","BTCUSD",1647108088840,0.23665849,39137.0,39136.0,0.00087474]
["bitfinex","BTCUSD",1647108089045,0.2890307,39137.0,39136.0,0.00087474]
["bitfinex","BTCUSD",1647108089242,0.33916602,39137.0,39136.0,0.00087474]
["bitfinex","BTCUSD",1647108091091,0.33903188,39137.0,39136.0,0.00087474]
["bitfinex","BTCUSD",1647108091292,0.33889656,39137.0,39136.0,0.00087474]
["bitfinex","BTCUSD",1647108091493,0.33903188,39137.0,39136.0,0.00087474]
["bitfinex","BTCUSD",1647108091693,0.34103188,39137.0,39136.0,0.00087474]
["bitfinex","BTCUSD",1647108091894,0.39203188,39137.0,39136.0,0.00087474]
["bitfinex","BTCUSD",1647108092093,0.39203188,39137.0,39136.0,4.74e-06]
["bitfinex","BTCUSD",1647108092292,0.49203188,39137.0,39136.0,4.74e-06]
["bitfinex","BTCUSD",1647108092792,0.49003188,39137.0,39136.0,4.74e-06]
["bitfinex","BTCUSD",1647108093642,0.49203188,39137.0,39136.0,4.74e-06]
["bitfinex","BTCUSD",1647108093847,5.526e-05,39135.0,39134.0,0.00028975]
["bitfinex","BTCUSD",1647108094047,0.11447941,39135.0,39134.0,0.00028975]
["bitfinex","BTCUSD",1647108094246,0.16461473,39135.0,39134.0,0.00028975]
["bitfinex","BTCUSD",1647108094843,0.16461473,39135.0,39133.0,0.00029034]
["bitfinex","BTCUSD",1647108094844,0.21698694,39135.0,39133.0,0.00029034]
["bitfinex","BTCUSD",1647108095248,0.2006685,39134.0,39133.0,0.00029034]
["bitfinex","BTCUSD",1647108095444,0.3516685,39134.0,39133.0,0.00029034]
["bitfinex","BTCUSD",1647108095646,0.5156055,39134.0,39133.0,0.00029034]
["bitfinex","BTCUSD",1647108095844,0.56797771,39134.0,39123.0,0.1241]
["bitfinex","BTCUSD",1647108096045,0.00013532,39127.0,39123.0,0.1241]
["bitfinex","BTCUSD",1647108096846,0.19482856,39125.0,39123.0,0.1241]
["bitfinex","BTCUSD",1647108097152,0.19482856,39125.0,39120.0,0.41170634]
["bitfinex","BTCUSD",1647108097396,0.19482856,39125.0,39123.0,0.00029118]
["bitfinex","BTCUSD",1647108097595,0.19682856,39125.0,39123.0,0.00029118]
["bitfinex","BTCUSD",1647108098196,0.19682856,39125.0,39120.0,0.41168887]
["bitfinex","BTCUSD",1647108098612,0.19682856,39125.0,39122.0,0.00029134]
["bitfinex","BTCUSD",1647108098795,0.19482856,39125.0,39122.0,0.00029134]
["bitfinex","BTCUSD",1647108099597,0.19682856,39125.0,39122.0,0.00029134]
["bitfinex","BTCUSD",1647108099797,0.19682856,39125.0,39122.0,0.00058268]
["bitfinex","BTCUSD",1647108100601,0.19682856,39125.0,39122.0,0.00029134]
["bitfinex","BTCUSD",1647108100795,0.19482856,39125.0,39122.0,0.00029134]
["bitfinex","BTCUSD",1647108102452,0.19482856,39125.0,39121.0,0.23102471]
["bitfinex","BTCUSD",1647108102853,0.19482856,39125.0,39120.0,0.41168887]
["bitfinex","BTCUSD",1647108103454,0.19482856,39125.0,39121.0,0.00014779]
["bitfinex","BTCUSD",1647108104453,0.19482856,39125.0,39121.0,0.00041819]
["bitfinex","BTCUSD",1647108104892,0.19482856,39125.0,39123.0,0.00087824]
["bitfinex","BTCUSD",1647108106995,0.19482856,39125.0,39123.0,0.22486377]
["bitfinex","BTCUSD",1647108107994,0.00013532,39127.0,39124.0,0.0001291]
["bitfinex","BTCUSD",1647108109037,0.17934619,39126.0,39124.0,0.0001291]
["bitfinex","BTCUSD",1647108109240,0.17934619,39126.0,39124.0,0.00128841]
["bitfinex","BTCUSD",1647108109641,0.18134619,39126.0,39124.0,0.00128841]
["bitfinex","BTCUSD",1647108111139,0.18017495,39126.0,39124.0,0.00128841]
["bitfinex","BTCUSD",1647108111943,0.17817495,39126.0,39124.0,0.00128841]
["bitfinex","BTCUSD",1647108112409,0.05113532,39125.0,39124.0,0.00104841]
["bitfinex","BTCUSD",1647108112607,0.10390552,39125.0,39124.0,0.00104841]
["bitfinex","BTCUSD",1647108113709,0.10590552,39125.0,39124.0,0.00104841]
["bitfinex","BTCUSD",1647108114211,0.10590552,39125.0,39121.0,0.00030157]
["bitfinex","BTCUSD",1647108114212,0.1698554,39125.0,39122.0,0.00116189]
["bitfinex","BTCUSD",1647108114605,0.0527702,39124.0,39122.0,0.00116189]
["bitfinex","BTCUSD",1647108114805,0.05113532,39123.0,39122.0,0.00116189]
["bitfinex","BTCUSD",1647108115507,0.10390552,39123.0,39122.0,0.00116189]
["bitfinex","BTCUSD",1647108115806,0.10590552,39123.0,39122.0,0.00116189]
["bitfinex","BTCUSD",1647108116843,0.10390552,39123.0,39122.0,0.00116189]
["bitfinex","BTCUSD",1647108119546,0.15390552,39123.0,39122.0,0.00080544]
["bitfinex","BTCUSD",1647108119793,0.15590552,39123.0,39122.0,0.00080544]
["bitfinex","BTCUSD",1647108119998,0.20590552,39123.0,39122.0,0.00080544]
["bitfinex","BTCUSD",1647108121598,0.20390552,39123.0,39122.0,0.00080544]
["bitfinex","BTCUSD",1647108121797,0.20590552,39123.0,39122.0,0.00080544]
["bitfinex","BTCUSD",1647108122999,0.37795002,39123.0,39122.0,0.00080544]
["bitfinex","BTCUSD",1647108123198,0.20390552,39123.0,39122.0,0.00080544]
["bitfinex","BTCUSD",1647108123646,0.20590552,39123.0,39122.0,0.00080544]
["bitfinex","BTCUSD",1647108124846,0.20590552,39123.0,39121.0,0.00077223]
["bitfinex","BTCUSD",1647108125045,0.20390552,39123.0,39121.0,0.00077223]
["bitfinex","BTCUSD",1647108125246,0.0527702,39122.0,39121.0,0.00077223]
["bitfinex","BTCUSD",1647108125446,0.0527702,39122.0,39121.0,0.00050295]
["bitfinex","BTCUSD",1647108126245,0.0527702,39122.0,39121.0,0.00074941]
["bitfinex","BTCUSD",1647108127705,0.0527702,39122.0,39121.0,0.00049328]
["bitfinex","BTCUSD",1647108127894,0.0527702,39122.0,39121.0,0.00024646]
["bitfinex","BTCUSD",1647108129997,0.0527702,39122.0,39121.0,0.00051725]
["bitfinex","BTCUSD",1647108131448,0.0527702,39122.0,39121.0,0.00027079]
["bitfinex","BTCUSD",1647108131755,0.0547702,39122.0,39121.0,0.00015959]
["bitfinex","BTCUSD",1647108132949,0.0527702,39122.0,39121.0,0.00015959]
["bitfinex","BTCUSD",1647108133750,0.0547702,39122.0,39121.0,0.00015959]
["bitfinex","BTCUSD",1647108134984,0.0527702,39122.0,39120.0,0.41299716]
["bitfinex","BTCUSD",1647108135782,0.0547702,39122.0,39120.0,0.41299716]
["bitfinex","BTCUSD",1647108136181,0.0547702,39122.0,39120.0,0.41274064]
["bitfinex","BTCUSD",1647108136582,0.00013532,39121.0,39120.0,0.41274064]
["bitfinex","BTCUSD",1647108136781,0.05290552,39121.0,39120.0,0.41274064]
["bitfinex","BTCUSD",1647108137181,0.05290552,39121.0,39120.0,0.41303169]
["bitfinex","BTCUSD",1647108137782,0.05490552,39121.0,39120.0,0.41278322]
["bitfinex","BTCUSD",1647108139035,0.05290552,39121.0,39120.0,0.41278322]
["bitfinex","BTCUSD",1647108139435,0.05290552,39121.0,39120.0,0.41197992]
["bitfinex","BTCUSD",1647108139639,0.10290552,39121.0,39120.0,0.41197992]
["bitfinex","BTCUSD",1647108139934,0.10490552,39121.0,39120.0,0.41197992]
["bitfinex","BTCUSD",1647108140534,0.10490552,39121.0,39120.0,0.41168887]
["bitfinex","BTCUSD",1647108141139,0.10290552,39121.0,39120.0,0.41168887]
["bitfinex","BTCUSD",1647108142789,0.10310515,39121.0,39120.0,0.41168887]
["bitfinex","BTCUSD",1647108146048,0.10296983,39121.0,39120.0,0.41168887]
["bitfinex","BTCUSD",1647108147456,0.10179859,39121.0,39120.0,0.41168887]
["bitfinex","BTCUSD",1647108148653,0.05231961,39121.0,39120.0,0.41168887]
["bitfinex","BTCUSD",1647108149453,0.05231961,39122.0,39120.0,0.41168887]
["bitfinex","BTCUSD",1647108150103,0.05245493,39122.0,39120.0,0.41168887]
["bitfinex","BTCUSD",1647108152606,0.000212,39121.0,39120.0,0.41168887]
["bitfinex","BTCUSD",1647108153854,0.00034732,39121.0,39120.0,0.41168887]
["bitfinex","BTCUSD",1647108154256,0.05266693,39121.0,39120.0,0.41168887]
["bitfinex","BTCUSD",1647108154555,0.05253161,39121.0,39120.0,0.41168887]
["bitfinex","BTCUSD",1647108154757,0.05266693,39121.0,39120.0,0.41168887]
["bitfinex","BTCUSD",1647108155056,0.05253161,39121.0,39120.0,0.41168887]
["bitfinex","BTCUSD",1647108155259,0.000212,39121.0,39120.0,0.41168887]
["bitfinex","BTCUSD",1647108155958,0.00034732,39121.0,39120.0,0.41168887]
["bitfinex","BTCUSD",1647108156257,0.05266693,39121.0,39120.0,0.41168887]
["bitfinex","BTCUSD",1647108157290,0.00034732,39121.0,39120.0,0.41168887]
["bitfinex","BTCUSD",1647108157794,0.00234732,39121.0,39120.0,0.41168887]
["bitfinex","BTCUSD",1647108158189,0.05453161,39121.0,39120.0,0.41168887]
["bitfinex","BTCUSD",1647108158593,0.05466693,39121.0,39120.0,0.41168887]
["bitfinex","BTCUSD",1647108158992,0.05266693,39121.0,39120.0,0.41168887]
["bitfinex","BTCUSD",1647108159794,0.05466693,39121.0,39120.0,0.41168887]
["bitfinex","BTCUSD",1647108161057,0.05266693,39121.0,39120.0,0.41168887]
["bitfinex","BTCUSD",1647108161661,0.05253161,39121.0,39120.0,0.41168887]
["bitfinex","BTCUSD",1647108161856,0.05453161,39121.0,39120.0,0.41168887]
["bitfinex","BTCUSD",1647108163059,0.05253161,39121.0,39120.0,0.41168887]
["bitfinex","BTCUSD",1647108163458,0.05266693,39121.0,39120.0,0.41168887]
["bitfinex","BTCUSD",1647108163661,0.05253161,39121.0,39120.0,0.41168887]
["bitfinex","BTCUSD",1647108164057,0.000212,39121.0,39120.0,0.41168887]
["bitfinex","BTCUSD",1647108164983,0.05253161,39121.0,39120.0,0.41168887]
["bitfinex","BTCUSD",1647108165785,0.05453161,39121.0,39120.0,0.41168887]
["bitfinex","BTCUSD",1647108166991,0.05253161,39121.0,39120.0,0.41168887]
["bitfinex","BTCUSD",1647108172051,0.05253161,39121.0,39120.0,0.41161789]
["bitfinex","BTCUSD",1647108174789,0.000212,39121.0,39120.0,0.41161789]
["bitfinex","BTCUSD",1647108176059,0.000212,39121.0,39120.0,0.71161789]
["bitfinex","BTCUSD",1647108180290,0.002,39126.0,39121.0,0.000424]
["bitfinex","BTCUSD",1647108180990,0.05231961,39125.0,39121.0,0.000424]
["bitfinex","BTCUSD",1647108181887,0.002,39125.0,39121.0,0.000424]
["bitfinex","BTCUSD",1647108182689,0.05231961,39124.0,39121.0,0.000424]
["bitfinex","BTCUSD",1647108183393,0.05231961,39124.0,39122.0,0.387317]
["bitfinex","BTCUSD",1647108183654,0.05231961,39124.0,39123.0,0.3]
["bitfinex","BTCUSD",1647108183852,0.05245493,39134.0,39130.0,0.22769674]
["bitfinex","BTCUSD",1647108184047,0.24248927,39134.0,39130.0,0.22769674]
["bitfinex","BTCUSD",1647108184249,0.24131803,39134.0,39130.0,0.22769674]
["bitfinex","BTCUSD",1647108184446,0.24162731,39134.0,39125.0,0.3]
["bitfinex","BTCUSD",1647108184746,0.05114837,39133.0,39125.0,0.3]
["bitfinex","BTCUSD",1647108185550,0.05114837,39133.0,39129.0,0.22892919]
["bitfinex","BTCUSD",1647108187887,0.05114837,39133.0,39129.0,0.22992919]
["bitfinex","BTCUSD",1647108188787,0.05114837,39133.0,39131.0,0.00079528]
["bitfinex","BTCUSD",1647108189889,0.04114837,39133.0,39131.0,0.00079528]
["bitfinex","BTCUSD",1647108191941,0.04514837,39133.0,39131.0,0.00079528]
["bitfinex","BTCUSD",1647108192544,0.004,39133.0,39131.0,0.00079528]
["bitfinex","BTCUSD",1647108193144,0.00030009,39134.0,39131.0,0.00079528]
["bitfinex","BTCUSD",1647108193543,0.05269773,39133.0,39131.0,0.00079528]
["bitfinex","BTCUSD",1647108195793,0.0003076,39134.0,39131.0,0.00079528]
["bitfinex","BTCUSD",1647108195995,0.00013532,39135.0,39131.0,0.00079528]
["bitfinex","BTCUSD",1647108196394,0.00030077,39134.0,39131.0,0.00079528]
["bitfinex","BTCUSD",1647108196797,0.05269437,39133.0,39131.0,0.00079528]
["bitfinex","BTCUSD",1647108198756,0.00029309,39134.0,39131.0,0.00079528]
["bitfinex","BTCUSD",1647108199152,0.00029309,39134.0,39131.0,0.00014506]
["bitfinex","BTCUSD",1647108199553,0.05269067,39133.0,39131.0,0.00014506]
["bitfinex","BTCUSD",1647108203498,0.05300067,39134.0,39131.0,0.00014506]
["bitfinex","BTCUSD",1647108204297,0.00146233,39133.0,39131.0,0.00076644]
["bitfinex","BTCUSD",1647108204500,0.05269067,39132.0,39131.0,0.00076644]
["bitfinex","BTCUSD",1647108212008,0.05469067,39132.0,39131.0,0.00076644]
["bitfinex","BTCUSD",1647108213207,0.05269067,39132.0,39131.0,0.00076644]
["bitfinex","BTCUSD",1647108214043,0.05469067,39132.0,39131.0,0.00076644]
["bitfinex","BTCUSD",1647108215847,0.05269067,39132.0,39131.0,0.00076644]
["bitfinex","BTCUSD",1647108216047,0.05569067,39132.0,39131.0,0.00076644]
["bitfinex","BTCUSD",1647108217289,0.05269067,39132.0,39131.0,0.00076644]
["bitfinex","BTCUSD",1647108217896,0.05569067,39132.0,39131.0,0.00076644]
["bitfinex","BTCUSD",1647108219194,0.05269067,39132.0,39131.0,0.00076644]
["bitfinex","BTCUSD",1647108219894,0.05569067,39132.0,39131.0,0.00076644]
["bitfinex","BTCUSD",1647108221858,0.05269067,39132.0,39131.0,0.00076644]
["bitfinex","BTCUSD",1647108222058,0.05469067,39132.0,39131.0,0.00076644]
["bitfinex","BTCUSD",1647108222459,0.05351943,39132.0,39131.0,0.00076644]
["bitfinex","BTCUSD",1647108223260,0.05151943,39132.0,39131.0,0.00076644]
["bitfinex","BTCUSD",1647108224060,0.05351943,39132.0,39131.0,0.00076644]
["bitfinex","BTCUSD",1647108225297,0.05151943,39132.0,39131.0,0.00076644]
["bitfinex","BTCUSD",1647108225994,0.05351943,39132.0,39131.0,0.00076644]
["bitfinex","BTCUSD",1647108227295,0.05151943,39132.0,39131.0,0.00076644]
["bitfinex","BTCUSD",1647108228395,0.05351943,39132.0,39131.0,0.00076644]
["bitfinex","BTCUSD",1647108229961,0.05351943,39132.0,39131.0,0.00176644]
["bitfinex","BTCUSD",1647108230164,0.05151943,39132.0,39131.0,0.00176644]
["bitfinex","BTCUSD",1647108231361,0.05151943,39132.0,39131.0,0.00076644]
["bitfinex","BTCUSD",1647108231962,0.05151943,39132.0,39131.0,0.00176644]
["bitfinex","BTCUSD",1647108233998,0.05351943,39132.0,39131.0,0.00176644]
["bitfinex","BTCUSD",1647108235298,0.05351943,39132.0,39131.0,0.00076644]
["bitfinex","BTCUSD",1647108235498,0.05151943,39132.0,39131.0,0.00076644]
["bitfinex","BTCUSD",1647108236056,0.05251943,39132.0,39131.0,0.00076644]
["bitfinex","BTCUSD",1647108237259,0.05151943,39132.0,39131.0,0.00076644]
["bitfinex","BTCUSD",1647108238060,0.05351943,39132.0,39131.0,0.00076644]
["bitfinex","BTCUSD",1647108239265,0.05151943,39132.0,39131.0,0.00076644]
["bitfinex","BTCUSD",1647108240200,0.05351943,39132.0,39131.0,0.00076644]
["bitfinex","BTCUSD",1647108241300,0.05151943,39132.0,39131.0,0.00076644]
["bitfinex","BTCUSD",1647108242106,0.05251943,39132.0,39131.0,0.00076644]
["bitfinex","BTCUSD",1647108242703,0.05251943,39132.0,39131.0,0.0008861]
["bitfinex","BTCUSD",1647108243303,0.05151943,39132.0,39131.0,0.0008861]
["bitfinex","BTCUSD",1647108243980,0.05251943,39132.0,39131.0,0.0008861]
["bitfinex","BTCUSD",1647108245384,0.05151943,39132.0,39131.0,0.0008861]
["bitfinex","BTCUSD",1647108246187,0.05151943,39132.0,39131.0,0.0018861]
["bitfinex","BTCUSD",1647108246985,0.05151943,39132.0,39131.0,0.00177513]
["bitfinex","BTCUSD",1647108247405,0.05151943,39132.0,39131.0,0.00077513]
["bitfinex","BTCUSD",1647108247907,0.28545979,39132.0,39131.0,0.00077513]
["bitfinex","BTCUSD",1647108248205,0.28745979,39132.0,39131.0,0.00077513]
["bitfinex","BTCUSD",1647108249410,0.28545979,39132.0,39131.0,0.00077513]
["bitfinex","BTCUSD",1647108249608,0.05151943,39132.0,39131.0,0.00077513]
["bitfinex","BTCUSD",1647108250011,0.05351943,39132.0,39131.0,0.00077513]
["bitfinex","BTCUSD",1647108251468,0.04851943,39132.0,39131.0,0.00077513]
["bitfinex","BTCUSD",1647108251869,0.04651943,39132.0,39131.0,0.00077513]
["bitfinex","BTCUSD",1647108252068,0.04851943,39132.0,39131.0,0.00077513]
["bitfinex","BTCUSD",1647108253466,0.04651943,39132.0,39131.0,0.00077513]
["bitfinex","BTCUSD",1647108254070,0.04751943,39132.0,39131.0,0.00077513]
["bitfinex","BTCUSD",1647108255312,0.04651943,39132.0,39131.0,0.00077513]
["bitfinex","BTCUSD",1647108256114,0.04651943,39132.0,39131.0,0.00177513]
["bitfinex","BTCUSD",1647108257017,0.04651943,39132.0,39131.0,0.38909213]
["bitfinex","BTCUSD",1647108257216,0.00146233,39133.0,39132.0,0.09303886]
["bitfinex","BTCUSD",1647108257418,0.00146233,39133.0,39132.0,0.78035586]
["bitfinex","BTCUSD",1647108258216,0.00146233,39133.0,39132.0,0.78335586]
["bitfinex","BTCUSD",1647108258415,0.00146233,39133.0,39132.0,0.48335586]
["bitfinex","BTCUSD",1647108258860,0.00146233,39133.0,39132.0,0.78335586]
["bitfinex","BTCUSD",1647108259260,0.00146233,39133.0,39132.0,0.78035586]
["bitfinex","BTCUSD",1647108259463,0.00146233,39133.0,39132.0,0.48035586]
["bitfinex","BTCUSD",1647108260159,0.00146233,39133.0,39132.0,0.48235586]
["bitfinex","BTCUSD",1647108261165,0.00146233,39133.0,39132.0,0.63222053]
["bitfinex","BTCUSD",1647108261363,0.00146233,39133.0,39132.0,1.09441995]
["bitfinex","BTCUSD",1647108261561,0.00146233,39133.0,39132.0,1.03222053]
["bitfinex","BTCUSD",1647108261964,0.00146233,39133.0,39132.0,1.03022053]
["bitfinex","BTCUSD",1647108262164,0.00146233,39133.0,39132.0,1.03422053]
["bitfinex","BTCUSD",1647108263415,0.00124729,39140.0,39132.0,1.80612053]
["bitfinex","BTCUSD",1647108263617,0.14444445,39149.0,39139.0,0.387317]
["bitfinex","BTCUSD",1647108263815,0.14444445,39149.0,39140.0,0.4]
["bitfinex","BTCUSD",1647108264115,0.0011,39149.0,39141.0,0.387317]
["bitfinex","BTCUSD",1647108264314,0.05250663,39148.0,39143.0,0.387317]
["bitfinex","BTCUSD",1647108264518,0.05250663,39148.0,39145.0,0.387317]
["bitfinex","BTCUSD",1647108265013,0.05250663,39148.0,39143.0,0.19023318]
["bitfinex","BTCUSD",1647108265213,0.05250663,39148.0,39144.0,0.687317]
["bitfinex","BTCUSD",1647108265715,0.05250663,39148.0,39145.0,1.163217]
["bitfinex","BTCUSD",1647108265915,0.05250663,39148.0,39146.0,0.687317]
["bitfinex","BTCUSD",1647108266146,0.05250663,39148.0,39147.0,0.687317]
["bitfinex","BTCUSD",1647108266354,0.11239543,39148.0,39147.0,0.687317]
["bitfinex","BTCUSD",1647108266548,0.11239543,39148.0,39144.0,0.3]
["bitfinex","BTCUSD",1647108266747,0.0011,39149.0,39145.0,0.387317]
["bitfinex","BTCUSD",1647108266948,0.0011,39149.0,39147.0,0.387317]
["bitfinex","BTCUSD",1647108267157,0.11239543,39148.0,39147.0,0.387317]
["bitfinex","BTCUSD",1647108267351,0.11272654,39148.0,39147.0,0.387317]
["bitfinex","BTCUSD",1647108267750,0.11272654,39148.0,39147.0,0.687317]
["bitfinex","BTCUSD",1647108268149,0.11239543,39148.0,39147.0,0.688317]
["bitfinex","BTCUSD",1647108268350,0.11239543,39148.0,39147.0,0.301]
["bitfinex","BTCUSD",1647108268551,0.11239543,39148.0,39147.0,0.001]
["bitfinex","BTCUSD",1647108269453,0.11239543,39148.0,39146.0,0.00073561]
["bitfinex","BTCUSD",1647108269656,0.0011,39149.0,39146.0,0.00073561]
["bitfinex","BTCUSD",1647108269898,0.00143111,39149.0,39146.0,0.00073561]
["bitfinex","BTCUSD",1647108270107,0.00143111,39149.0,39145.0,0.30013366]
["bitfinex","BTCUSD",1647108270108,0.00013532,39147.0,39145.0,9.27e-06]
["bitfinex","BTCUSD",1647108270699,0.52378581,39146.0,39145.0,9.27e-06]
["bitfinex","BTCUSD",1647108270998,0.79335761,39146.0,39145.0,9.27e-06]
["bitfinex","BTCUSD",1647108271201,0.84587763,39146.0,39145.0,9.27e-06]
["bitfinex","BTCUSD",1647108271402,0.67630583,39146.0,39145.0,9.27e-06]
["bitfinex","BTCUSD",1647108271800,0.72730583,39146.0,39145.0,9.27e-06]
["bitfinex","BTCUSD",1647108272099,0.20552002,39146.0,39145.0,9.27e-06]
["bitfinex","BTCUSD",1647108272599,0.50552002,39146.0,39145.0,9.27e-06]
["bitfinex","BTCUSD",1647108272998,0.50552002,39146.0,39133.0,0.31889051]
["bitfinex","BTCUSD",1647108273398,0.19140071,39141.0,39133.0,0.31889051]
["bitfinex","BTCUSD",1647108273664,0.19302872,39139.0,39131.0,0.29266242]
["bitfinex","BTCUSD",1647108274062,0.19302872,39139.0,39133.0,0.002]
["bitfinex","BTCUSD",1647108275366,0.19302872,39139.0,39132.0,0.09303886]
["bitfinex","BTCUSD",1647108275669,0.00028546,39137.0,39134.0,2.31936951]
["bitfinex","BTCUSD",1647108275866,0.00028546,39137.0,39132.0,0.09303886]
["bitfinex","BTCUSD",1647108277510,0.00029363,39138.0,39132.0,0.09303886]
["bitfinex","BTCUSD",1647108278211,0.00029364,39136.0,39132.0,0.09503886]
["bitfinex","BTCUSD",1647108278410,0.00029364,39136.0,39133.0,0.0001195]
["bitfinex","BTCUSD",1647108279213,0.00058728,39136.0,39133.0,0.0001195]
["bitfinex","BTCUSD",1647108280216,0.00129364,39136.0,39133.0,0.0001195]
["bitfinex","BTCUSD",1647108281554,0.00029364,39136.0,39133.0,0.0001195]
["bitfinex","BTCUSD",1647108281752,0.0002911,39136.0,39133.0,0.0001195]
["bitfinex","BTCUSD",1647108282153,0.0022911,39136.0,39133.0,0.0001195]
["bitfinex","BTCUSD",1647108282559,0.051,39135.0,39133.0,0.0001195]
["bitfinex","BTCUSD",1647108282755,0.051,39135.0,39132.0,0.09303886]
["bitfinex","BTCUSD",1647108283454,0.3,39134.0,39132.0,0.09303886]
["bitfinex","BTCUSD",1647108283655,0.051,39133.0,39125.0,0.00058238]
["bitfinex","BTCUSD",1647108283858,0.2999326,39132.0,39125.0,0.00058238]
["bitfinex","BTCUSD",1647108284056,0.051,39131.0,39125.0,0.00029119]
["bitfinex","BTCUSD",1647108284655,0.22101745,39126.0,39125.0,0.00029119]
["bitfinex","BTCUSD",1647108285720,0.22101745,39126.0,39118.0,0.1218]
["bitfinex","BTCUSD",1647108285920,0.22101745,39126.0,39117.0,0.1999999]
["bitfinex","BTCUSD",1647108286121,0.051,39127.0,39117.0,0.29299373]
["bitfinex","BTCUSD",1647108286326,0.051,39127.0,39117.0,0.1999999]
["bitfinex","BTCUSD",1647108286922,0.051,39127.0,39117.0,0.49302913]
["bitfinex","BTCUSD",1647108287321,0.24791594,39127.0,39117.0,0.49302763]
["bitfinex","BTCUSD",1647108287726,0.24791594,39127.0,39120.0,0.00029266]
["bitfinex","BTCUSD",1647108287926,0.2388968,39123.0,39120.0,0.00029266]
["bitfinex","BTCUSD",1647108288127,0.24791594,39127.0,39125.0,0.31904223]
["bitfinex","BTCUSD",1647108288325,0.23722362,39126.0,39125.0,0.31904223]
["bitfinex","BTCUSD",1647108289570,0.41848823,39126.0,39125.0,0.31904223]
["bitfinex","BTCUSD",1647108290274,0.23722362,39126.0,39125.0,0.31904223]
["bitfinex","BTCUSD",1647108291073,0.23605238,39126.0,39125.0,0.31904223]
["bitfinex","BTCUSD",1647108296265,0.23805238,39126.0,39125.0,0.31904223]
["bitfinex","BTCUSD",1647108297465,0.23605238,39126.0,39125.0,0.31904223]
["bitfinex","BTCUSD",1647108300417,0.23805238,39126.0,39125.0,0.31904223]
["bitfinex","BTCUSD",1647108301419,0.23605238,39126.0,39125.0,0.31904223]
["bitfinex","BTCUSD",1647108302217,0.23805238,39126.0,39125.0,0.31904223]
["bitfinex","BTCUSD",1647108302820,0.23805238,39126.0,39125.0,0.31404223]
["bitfinex","BTCUSD",1647108303324,0.29089549,39126.0,39125.0,0.31404223]
["bitfinex","BTCUSD",1647108303553,0.28889549,39126.0,39125.0,0.31404223]
["bitfinex","BTCUSD",1647108306262,0.23605238,39126.0,39125.0,0.31404223]
["bitfinex","BTCUSD",1647108307315,0.28889731,39126.0,39125.0,0.31404223]
["bitfinex","BTCUSD",1647108308316,0.64089731,39126.0,39125.0,0.31404223]
["bitfinex","BTCUSD",1647108308522,0.69189731,39126.0,39125.0,0.31404223]
["bitfinex","BTCUSD",1647108308714,0.74189731,39126.0,39125.0,0.31404223]
["bitfinex","BTCUSD",1647108309614,0.73989731,39126.0,39125.0,0.31404223]
["bitfinex","BTCUSD",1647108311465,0.99989731,39126.0,39125.0,0.31404223]
["bitfinex","BTCUSD",1647108312063,1.14989731,39126.0,39125.0,0.31404223]
["bitfinex","BTCUSD",1647108312265,1.24989731,39126.0,39125.0,0.31404223]
["bitfinex","BTCUSD",1647108313064,1.54778006,39126.0,39125.0,0.31404223]
["bitfinex","BTCUSD",1647108314466,1.54978006,39126.0,39125.0,0.31404223]
["bitfinex","BTCUSD",1647108314804,1.24978006,39126.0,39125.0,0.31404223]
["bitfinex","BTCUSD",1647108316206,1.24778006,39126.0,39125.0,0.31404223]
["bitfinex","BTCUSD",1647108317208,1.09778006,39126.0,39125.0,0.31404223]
["bitfinex","BTCUSD",1647108317407,1.24778006,39126.0,39125.0,0.31404223]
["bitfinex","BTCUSD",1647108318008,1.06229274,39126.0,39125.0,0.31404223]
["bitfinex","BTCUSD",1647108318866,1.24772163,39126.0,39125.0,0.31404223]
["bitfinex","BTCUSD",1647108321065,1.31166563,39126.0,39125.0,0.31404223]
["bitfinex","BTCUSD",1647108321866,1.30666563,39126.0,39125.0,0.31404223]
["bitfinex","BTCUSD",1647108322321,1.30866563,39126.0,39125.0,0.31404223]
["bitfinex","BTCUSD",1647108323525,1.30666563,39126.0,39125.0,0.31404223]
["bitfinex","BTCUSD",1647108324331,1.24472163,39126.0,39125.0,0.31404223]
["bitfinex","BTCUSD",1647108325529,1.24272163,39126.0,39125.0,0.31404223]
["bitfinex","BTCUSD",1647108326163,1.09272163,39126.0,39125.0,0.31404223]
["bitfinex","BTCUSD",1647108326364,1.24272163,39126.0,39125.0,0.31404223]
["bitfinex","BTCUSD",1647108329665,1.09272163,39126.0,39125.0,0.31404223]
["bitfinex","BTCUSD",1647108334360,1.39104302,39126.0,39125.0,0.31404223]
["bitfinex","BTCUSD",1647108335559,1.38904302,39126.0,39125.0,0.31404223]
["bitfinex","BTCUSD",1647108339420,1.09524785,39126.0,39125.0,0.31404223]
["bitfinex","BTCUSD",1647108342561,1.09524785,39126.0,39125.0,0.31394575]
["bitfinex","BTCUSD",1647108346324,1.09724785,39126.0,39125.0,0.31394575]
["bitfinex","BTCUSD",1647108347125,0.98485242,39126.0,39125.0,0.31394575]
["bitfinex","BTCUSD",1647108348024,0.79942353,39126.0,39125.0,0.31394575]
["bitfinex","BTCUSD",1647108348657,0.79742353,39126.0,39125.0,0.31394575]
["bitfinex","BTCUSD",1647108350059,0.90981896,39126.0,39125.0,0.31394575]
["bitfinex","BTCUSD",1647108350463,0.90981896,39126.0,39124.0,0.00030486]
["bitfinex","BTCUSD",1647108350464,1.35,39125.0,39124.0,0.00030486]
["bitfinex","BTCUSD",1647108350664,1.564947,39125.0,39124.0,0.00030486]
["bitfinex","BTCUSD",1647108350861,1.73018736,39125.0,39124.0,0.00010042]
["bitfinex","BTCUSD",1647108351061,1.78359691,39125.0,39124.0,0.00010042]
["bitfinex","BTCUSD",1647108351261,1.67120148,39125.0,39124.0,0.00010042]
["bitfinex","BTCUSD",1647108351462,0.063954,39124.0,39118.0,0.1241]
["bitfinex","BTCUSD",1647108351664,0.127908,39121.0,39118.0,0.1241]
["bitfinex","BTCUSD",1647108351861,0.19432961,39119.0,39118.0,0.1241]
["bitfinex","BTCUSD",1647108352062,0.24532961,39119.0,39113.0,0.1831]
["bitfinex","BTCUSD",1647108352335,0.59532961,39119.0,39113.0,0.1831]
["bitfinex","BTCUSD",1647108352526,0.29532961,39119.0,39113.0,0.1831]
["bitfinex","BTCUSD",1647108352727,0.35928161,39119.0,39113.0,0.1831]
["bitfinex","BTCUSD",1647108352928,0.05284493,39118.0,39111.0,0.20297]
["bitfinex","BTCUSD",1647108353133,0.051,39117.0,39111.0,0.20297]
["bitfinex","BTCUSD",1647108353531,0.17003943,39111.0,39110.0,0.01277]
["bitfinex","BTCUSD",1647108353731,0.05284493,39118.0,39113.0,0.34007885]
["bitfinex","BTCUSD",1647108353732,0.23046505,39114.0,39113.0,0.34007885]
["bitfinex","BTCUSD",1647108354332,0.28046505,39114.0,39113.0,0.34007885]
["bitfinex","BTCUSD",1647108354731,0.52905262,39114.0,39113.0,0.34007885]
["bitfinex","BTCUSD",1647108355133,0.58005262,39114.0,39113.0,0.34007885]
["bitfinex","BTCUSD",1647108355333,0.58005262,39114.0,39113.0,0.33924885]
["bitfinex","BTCUSD",1647108356073,0.38435591,39114.0,39113.0,0.33924885]
["bitfinex","BTCUSD",1647108356573,0.38635591,39114.0,39113.0,0.33924885]
["bitfinex","BTCUSD",1647108356976,0.57231379,39114.0,39113.0,0.33924885]
["bitfinex","BTCUSD",1647108357273,0.83231379,39114.0,39113.0,0.33924885]
["bitfinex","BTCUSD",1647108357675,0.83031379,39114.0,39113.0,0.33924885]
["bitfinex","BTCUSD",1647108357876,1.13031379,39114.0,39113.0,0.33924885]
["bitfinex","BTCUSD",1647108358881,1.24270922,39114.0,39113.0,0.33924885]
["bitfinex","BTCUSD",1647108359078,1.29270922,39114.0,39113.0,0.33924885]
["bitfinex","BTCUSD",1647108359915,1.29438452,39114.0,39113.0,0.33924885]
["bitfinex","BTCUSD",1647108361816,1.47981341,39114.0,39113.0,0.33924885]
["bitfinex","BTCUSD",1647108362419,1.48181341,39114.0,39113.0,0.33924885]
["bitfinex","BTCUSD",1647108363699,1.47981341,39114.0,39113.0,0.33924885]
["bitfinex","BTCUSD",1647108364395,1.48181341,39114.0,39113.0,0.33924885]
["bitfinex","BTCUSD",1647108365596,1.47981341,39114.0,39113.0,0.33924885]
["bitfinex","BTCUSD",1647108368622,1.36741798,39114.0,39113.0,0.33924885]
["bitfinex","BTCUSD",1647108369623,1.47981341,39114.0,39113.0,0.33924885]
["bitfinex","BTCUSD",1647108370223,1.36741798,39114.0,39113.0,0.33924885]
["bitfinex","BTCUSD",1647108370423,1.47981341,39114.0,39113.0,0.33924885]
["bitfinex","BTCUSD",1647108370624,1.36741798,39114.0,39113.0,0.33924885]
["bitfinex","BTCUSD",1647108371701,1.06741798,39114.0,39113.0,0.33924885]
["bitfinex","BTCUSD",1647108372099,0.8814601,39114.0,39113.0,0.33924885]
["bitfinex","BTCUSD",1647108372302,0.8834601,39114.0,39113.0,0.33924885]
["bitfinex","BTCUSD",1647108373302,0.7324601,39114.0,39113.0,0.33924885]
["bitfinex","BTCUSD",1647108373700,0.7304601,39114.0,39113.0,0.33924885]
["bitfinex","BTCUSD",1647108376421,0.54703121,39114.0,39113.0,0.33924885]
["bitfinex","BTCUSD",1647108377622,0.54503121,39114.0,39113.0,0.33924885]
["bitfinex","BTCUSD",1647108378565,0.54703121,39114.0,39113.0,0.33924885]
["bitfinex","BTCUSD",1647108379566,0.54503121,39114.0,39113.0,0.33924885]
["bitfinex","BTCUSD",1647108379968,0.54503121,39114.0,39113.0,0.33917124]
["bitfinex","BTCUSD",1647108380368,0.54703121,39114.0,39113.0,0.33917124]
["bitfinex","BTCUSD",1647108381769,0.54503121,39114.0,39113.0,0.33917124]
["bitfinex","BTCUSD",1647108382419,0.54703121,39114.0,39113.0,0.33917124]
["bitfinex","BTCUSD",1647108383820,0.54503121,39114.0,39113.0,0.33917124]
["bitfinex","BTCUSD",1647108384627,0.31456616,39114.0,39113.0,0.33917124]
["bitfinex","BTCUSD",1647108388481,0.31656616,39114.0,39113.0,0.33917124]
["bitfinex","BTCUSD",1647108389687,0.31456616,39114.0,39113.0,0.33917124]
["bitfinex","BTCUSD",1647108390524,0.31656616,39114.0,39113.0,0.33917124]
["bitfinex","BTCUSD",1647108391730,0.31456616,39114.0,39113.0,0.33917124]
["bitfinex","BTCUSD",1647108392536,0.31656616,39114.0,39113.0,0.33917124]
["bitfinex","BTCUSD",1647108392728,0.31656616,39114.0,39113.0,0.79986759]
["bitfinex","BTCUSD",1647108393790,0.31456616,39114.0,39113.0,0.79986759]
["bitfinex","BTCUSD",1647108393992,0.31456616,39114.0,39113.0,0.33917124]
["bitfinex","BTCUSD",1647108394393,0.31656616,39114.0,39113.0,0.33917124]
["bitfinex","BTCUSD",1647108395791,0.31456616,39114.0,39113.0,0.33917124]
["bitfinex","BTCUSD",1647108396392,0.31656616,39114.0,39113.0,0.33917124]
["bitfinex","BTCUSD",1647108397729,0.31456616,39114.0,39113.0,0.33917124]
["bitfinex","BTCUSD",1647108398428,0.31656616,39114.0,39113.0,0.33917124]
["bitfinex","BTCUSD",1647108399633,0.31456616,39114.0,39113.0,0.33917124]
["bitfinex","BTCUSD",1647108400432,0.31656616,39114.0,39113.0,0.33917124]
["bitfinex","BTCUSD",1647108401669,0.31456616,39114.0,39113.0,0.33917124]
["bitfinex","BTCUSD",1647108402471,0.31656616,39114.0,39113.0,0.33917124]
["bitfinex","BTCUSD",1647108404172,0.31656616,39114.0,39113.0,0.33909856]
["bitfinex","BTCUSD",1647108404372,0.31456616,39114.0,39113.0,0.33909856]
["bitfinex","BTCUSD",1647108404569,0.31656616,39114.0,39113.0,0.33909856]
["bitfinex","BTCUSD",1647108407825,0.31456616,39114.0,39113.0,0.33909856]
["bitfinex","BTCUSD",1647108408581,0.31656616,39114.0,39113.0,0.33909856]
["bitfinex","BTCUSD",1647108409184,0.31656616,39114.0,39113.0,0.72641556]
["bitfinex","BTCUSD",1647108409585,0.18542889,39121.0,39115.0,0.387317]
["bitfinex","BTCUSD",1647108410392,0.20111474,39125.0,39120.0,0.20816567]
["bitfinex","BTCUSD",1647108410684,0.05,39124.0,39116.0,0.2186999]
["bitfinex","BTCUSD",1647108411384,0.05354531,39123.0,39116.0,0.2186999]
["bitfinex","BTCUSD",1647108411584,0.05354531,39123.0,39117.0,0.23053095]
["bitfinex","BTCUSD",1647108411784,0.04354724,39123.0,39116.0,0.1190215]
["bitfinex","BTCUSD",1647108412439,0.04400036,39123.0,39116.0,0.1190215]
["bitfinex","BTCUSD",1647108412839,0.04400036,39123.0,39118.0,0.22527104]
["bitfinex","BTCUSD",1647108413041,0.04400036,39123.0,39119.0,0.387317]
["bitfinex","BTCUSD",1647108413239,0.04300036,39122.0,39119.0,0.387317]
["bitfinex","BTCUSD",1647108413639,0.04300036,39122.0,39118.0,0.22527104]
["bitfinex","BTCUSD",1647108413940,0.04300036,39122.0,39118.0,0.00031304]
["bitfinex","BTCUSD",1647108414139,0.04300036,39124.0,39118.0,0.00062608]
["bitfinex","BTCUSD",1647108414540,0.22708268,39121.0,39118.0,0.00031304]
["bitfinex","BTCUSD",1647108415242,0.04300036,39120.0,39118.0,0.00031304]
["bitfinex","BTCUSD",1647108415440,0.04300036,39120.0,39119.0,0.00029163]
["bitfinex","BTCUSD",1647108416069,0.20105639,39121.0,39119.0,0.00029163]
["bitfinex","BTCUSD",1647108416470,0.001,39125.0,39119.0,0.00156901]
["bitfinex","BTCUSD",1647108416870,0.21634896,39123.0,39119.0,0.00156901]
["bitfinex","BTCUSD",1647108417072,0.04300036,39122.0,39119.0,0.00127738]
["bitfinex","BTCUSD",1647108417871,0.21435477,39121.0,39119.0,0.00127738]
["bitfinex","BTCUSD",1647108418072,0.04300036,39120.0,39119.0,0.00127738]
["bitfinex","BTCUSD",1647108418374,0.04300036,39120.0,39118.0,0.00027738]
["bitfinex","BTCUSD",1647108418571,0.04300036,39120.0,39119.0,0.001]
["bitfinex","BTCUSD",1647108418973,0.04300036,39122.0,39119.0,0.001]
["bitfinex","BTCUSD",1647108419828,0.04300036,39122.0,39116.0,0.20875414]
["bitfinex","BTCUSD",1647108420227,0.04300036,39122.0,39118.0,0.00027293]
["bitfinex","BTCUSD",1647108421430,0.04300036,39122.0,39119.0,0.00027293]
["bitfinex","BTCUSD",1647108421431,0.22062521,39122.0,39119.0,0.00027293]
["bitfinex","BTCUSD",1647108421728,0.22062521,39122.0,39114.0,0.34152548]
["bitfinex","BTCUSD",1647108421932,0.04300036,39121.0,39114.0,0.34152548]
["bitfinex","BTCUSD",1647108422130,0.04300036,39121.0,39114.0,0.24152558]
["bitfinex","BTCUSD",1647108422529,0.04400036,39121.0,39118.0,0.00027322]
["bitfinex","BTCUSD",1647108423584,0.04400036,39121.0,39114.0,0.24152558]
["bitfinex","BTCUSD",1647108423778,0.04300036,39121.0,39114.0,0.24152558]
["bitfinex","BTCUSD",1647108423978,0.04300036,39121.0,39115.0,0.23313705]
["bitfinex","BTCUSD",1647108424478,0.04400036,39121.0,39115.0,0.23313705]
["bitfinex","BTCUSD",1647108425780,0.04300036,39121.0,39115.0,0.23313705]
["bitfinex","BTCUSD",1647108426184,0.04300036,39121.0,39116.0,0.00033087]
["bitfinex","BTCUSD",1647108426582,0.04400036,39121.0,39116.0,0.00033087]
["bitfinex","BTCUSD",1647108427185,0.04400036,39121.0,39114.0,0.24152558]
["bitfinex","BTCUSD",1647108427433,0.04400036,39121.0,39116.0,0.00033087]
["bitfinex","BTCUSD",1647108427837,0.04300036,39121.0,39116.0,0.00033087]
["bitfinex","BTCUSD",1647108428436,0.04400036,39121.0,39114.0,0.4489625]
["bitfinex","BTCUSD",1647108428836,0.04400036,39121.0,39117.0,0.00033087]
["bitfinex","BTCUSD",1647108429835,0.04292446,39121.0,39117.0,0.00033087]
["bitfinex","BTCUSD",1647108430035,0.04292446,39121.0,39116.0,0.00031063]
["bitfinex","BTCUSD",1647108430435,0.04292446,39121.0,39117.0,0.001]
["bitfinex","BTCUSD",1647108430838,0.04292446,39122.0,39117.0,0.001]
["bitfinex","BTCUSD",1647108431111,0.04292446,39122.0,39114.0,0.34066297]
["bitfinex","BTCUSD",1647108431112,0.23589402,39122.0,39114.0,0.34066297]
["bitfinex","BTCUSD",1647108431811,0.04292446,39121.0,39114.0,0.24066307]
["bitfinex","BTCUSD",1647108432213,0.04292446,39121.0,39117.0,0.00028746]
["bitfinex","BTCUSD",1647108432616,0.04392446,39121.0,39117.0,0.00028746]
["bitfinex","BTCUSD",1647108433512,0.04392446,39121.0,39116.0,0.079251]
["bitfinex","BTCUSD",1647108433914,0.04292446,39121.0,39116.0,0.079251]
["bitfinex","BTCUSD",1647108434515,0.04292446,39121.0,39116.0,0.080251]
["bitfinex","BTCUSD",1647108435938,0.04292446,39121.0,39116.0,0.079251]
["bitfinex","BTCUSD",1647108436538,0.04292446,39121.0,39116.0,0.080251]
["bitfinex","BTCUSD",1647108437838,0.04292446,39121.0,39116.0,0.079251]
["bitfinex","BTCUSD",1647108438440,0.04392446,39121.0,39116.0,0.079251]
["bitfinex","BTCUSD",1647108441784,0.04292446,39121.0,39116.0,0.079251]
["bitfinex","BTCUSD",1647108442437,0.04292446,39121.0,39116.0,0.080251]
["bitfinex","BTCUSD",1647108442634,0.23242529,39117.0,39116.0,0.080251]
["bitfinex","BTCUSD",1647108443333,0.27534975,39117.0,39116.0,0.080251]
["bitfinex","BTCUSD",1647108444537,0.27734975,39117.0,39116.0,0.080251]
["bitfinex","BTCUSD",1647108445940,0.27534975,39117.0,39116.0,0.079251]
["bitfinex","BTCUSD",1647108446592,0.27734975,39117.0,39116.0,0.079251]
["bitfinex","BTCUSD",1647108447798,0.27534975,39117.0,39116.0,0.079251]
["bitfinex","BTCUSD",1647108447999,0.25833285,39117.0,39116.0,0.079251]
["bitfinex","BTCUSD",1647108448596,0.26033285,39117.0,39116.0,0.079251]
["bitfinex","BTCUSD",1647108449851,0.25833285,39117.0,39116.0,0.079251]
["bitfinex","BTCUSD",1647108450449,0.26033285,39117.0,39116.0,0.079251]
["bitfinex","BTCUSD",1647108451751,0.25833285,39117.0,39116.0,0.079251]
["bitfinex","BTCUSD",1647108452553,0.26033285,39117.0,39116.0,0.079251]
["bitfinex","BTCUSD",1647108453793,0.25833285,39117.0,39116.0,0.079251]
["bitfinex","BTCUSD",1647108454493,0.26033285,39117.0,39116.0,0.079251]
["bitfinex","BTCUSD",1647108455696,0.25833285,39117.0,39116.0,0.079251]
["bitfinex","BTCUSD",1647108456497,0.26033285,39117.0,39116.0,0.079251]
["bitfinex","BTCUSD",1647108458357,0.25833285,39117.0,39116.0,0.079251]
["bitfinex","BTCUSD",1647108460559,0.26033285,39117.0,39116.0,0.079251]
["bitfinex","BTCUSD",1647108461981,0.25833285,39117.0,39116.0,0.079251]
["bitfinex","BTCUSD",1647108462580,0.26033285,39117.0,39116.0,0.079251]
["bitfinex","BTCUSD",1647108463882,0.25833285,39117.0,39116.0,0.079251]
["bitfinex","BTCUSD",1647108464684,0.26033285,39117.0,39116.0,0.079251]
["bitfinex","BTCUSD",1647108465832,0.04292446,39117.0,39116.0,0.079251]
["bitfinex","BTCUSD",1647108468602,0.04292446,39121.0,39116.0,0.079251]
["bitfinex","BTCUSD",1647108469403,0.19560284,39120.0,39116.0,0.079251]
["bitfinex","BTCUSD",1647108469602,0.24560284,39120.0,39116.0,0.079251]
["bitfinex","BTCUSD",1647108470204,0.04292446,39119.0,39116.0,0.079251]
["bitfinex","BTCUSD",1647108471607,0.04292446,39119.0,39116.0,0.07914187]
["bitfinex","BTCUSD",1647108472662,0.04492446,39119.0,39116.0,0.07914187]
["bitfinex","BTCUSD",1647108473965,0.04292446,39119.0,39116.0,0.07914187]
["bitfinex","BTCUSD",1647108474564,0.04492446,39119.0,39116.0,0.07914187]
["bitfinex","BTCUSD",1647108476386,0.04292446,39119.0,39116.0,0.07914187]
["bitfinex","BTCUSD",1647108476582,0.04492446,39119.0,39116.0,0.07914187]
["bitfinex","BTCUSD",1647108477782,0.04292446,39119.0,39116.0,0.07914187]
["bitfinex","BTCUSD",1647108484695,0.04492446,39119.0,39116.0,0.07914187]
["bitfinex","BTCUSD",1647108485794,0.04292446,39119.0,39116.0,0.07914187]
["bitfinex","BTCUSD",1647108491995,0.04292446,39119.0,39116.0,0.07905758]
["bitfinex","BTCUSD",1647108492595,0.04492446,39119.0,39116.0,0.07905758]
["bitfinex","BTCUSD",1647108494003,0.04292446,39119.0,39116.0,0.07905758]
["bitfinex","BTCUSD",1647108495038,0.34292446,39119.0,39116.0,0.07905758]
["bitfinex","BTCUSD",1647108495438,0.04292446,39118.0,39116.0,0.07905758]
["bitfinex","BTCUSD",1647108496644,0.04492446,39118.0,39116.0,0.07905758]
["bitfinex","BTCUSD",1647108497440,0.002,39118.0,39116.0,0.07905758]
["bitfinex","BTCUSD",1647108497939,0.04292446,39119.0,39116.0,0.07905758]
["bitfinex","BTCUSD",1647108498787,0.04492446,39119.0,39116.0,0.07905758]
["bitfinex","BTCUSD",1647108499887,0.04292446,39119.0,39116.0,0.07905758]
["bitfinex","BTCUSD",1647108500789,0.04492446,39119.0,39116.0,0.07905758]
["bitfinex","BTCUSD",1647108501891,0.04292446,39119.0,39116.0,0.07905758]
["bitfinex","BTCUSD",1647108514706,0.04292446,39119.0,39116.0,0.07894414]
["bitfinex","BTCUSD",1647108516712,0.04492446,39119.0,39116.0,0.07894414]
["bitfinex","BTCUSD",1647108517942,0.04292446,39119.0,39116.0,0.07894414]
["bitfinex","BTCUSD",1647108524849,0.04492446,39119.0,39116.0,0.07894414]
["bitfinex","BTCUSD",1647108526148,0.04292446,39119.0,39116.0,0.07894414]
["bitfinex","BTCUSD",1647108526750,0.04492446,39119.0,39116.0,0.07894414]
["bitfinex","BTCUSD",1647108528050,0.04292446,39119.0,39116.0,0.07894414]
["bitfinex","BTCUSD",1647108528688,0.04492446,39119.0,39116.0,0.07894414]
["bitfinex","BTCUSD",1647108530089,0.04292446,39119.0,39116.0,0.07894414]
["bitfinex","BTCUSD",1647108532540,0.04292446,39119.0,39116.0,0.07830038]
["bitfinex","BTCUSD",1647108533348,0.09292446,39119.0,39116.0,0.07830038]
["bitfinex","BTCUSD",1647108534143,0.04292446,39118.0,39116.0,0.07830038]
["bitfinex","BTCUSD",1647108534744,0.09292446,39118.0,39116.0,0.07830038]
["bitfinex","BTCUSD",1647108535145,0.04292446,39117.0,39116.0,0.07830038]
["bitfinex","BTCUSD",1647108542857,0.04492446,39117.0,39116.0,0.07830038]
["bitfinex","BTCUSD",1647108544808,0.04692446,39117.0,39116.0,0.07830038]
["bitfinex","BTCUSD",1647108546010,0.04292446,39117.0,39116.0,0.07830038]
["bitfinex","BTCUSD",1647108546913,0.04492446,39117.0,39116.0,0.07830038]
["bitfinex","BTCUSD",1647108548746,0.04292446,39117.0,39116.0,0.07830038]
["bitfinex","BTCUSD",1647108549547,0.06172446,39117.0,39116.0,0.07830038]
["bitfinex","BTCUSD",1647108550844,0.06372446,39117.0,39116.0,0.07830038]
["bitfinex","BTCUSD",1647108551492,0.0630872,39117.0,39116.0,0.07830038]
["bitfinex","BTCUSD",1647108551691,0.0630872,39117.0,39116.0,0.08219909]
["bitfinex","BTCUSD",1647108552095,0.0610872,39117.0,39116.0,0.08219909]
["bitfinex","BTCUSD",1647108552893,0.0630872,39117.0,39116.0,0.08219909]
["bitfinex","BTCUSD",1647108554095,0.0610872,39117.0,39116.0,0.08219909]
["bitfinex","BTCUSD",1647108554298,0.0610872,39117.0,39116.0,0.12025217]
["bitfinex","BTCUSD",1647108554696,0.0610872,39117.0,39116.0,0.48545107]
["bitfinex","BTCUSD",1647108554946,0.0630872,39117.0,39116.0,0.48545107]
["bitfinex","BTCUSD",1647108555646,0.0630872,39117.0,39116.0,0.08219909]
["bitfinex","BTCUSD",1647108556047,0.0610872,39117.0,39116.0,0.08219909]
["bitfinex","BTCUSD",1647108556747,0.0630872,39117.0,39116.0,0.08219909]
["bitfinex","BTCUSD",1647108557153,0.3630872,39117.0,39116.0,0.08219909]
["bitfinex","BTCUSD",1647108557353,0.3630872,39117.0,39116.0,0.07830038]
["bitfinex","BTCUSD",1647108558151,0.4250411,39117.0,39116.0,0.07830038]
["bitfinex","BTCUSD",1647108558897,0.4270411,39117.0,39116.0,0.07830038]
["bitfinex","BTCUSD",1647108560102,0.4780411,39117.0,39116.0,0.07830038]
["bitfinex","BTCUSD",1647108560701,0.4760411,39117.0,39116.0,0.07830038]
["bitfinex","BTCUSD",1647108560900,0.4780411,39117.0,39116.0,0.07830038]
["bitfinex","BTCUSD",1647108562346,0.47570055,39117.0,39116.0,0.07830038]
["bitfinex","BTCUSD",1647108562947,0.47770055,39117.0,39116.0,0.07830038]
["bitfinex","BTCUSD",1647108564253,0.52570055,39117.0,39116.0,0.07830038]
["bitfinex","BTCUSD",1647108564650,0.57570055,39117.0,39116.0,0.07830038]
["bitfinex","BTCUSD",1647108564848,0.57770055,39117.0,39116.0,0.07830038]
["bitfinex","BTCUSD",1647108565448,0.5140872,39117.0,39116.0,0.07830038]
["bitfinex","BTCUSD",1647108566093,0.5120872,39117.0,39116.0,0.07830038]
["bitfinex","BTCUSD",1647108566698,0.2120872,39117.0,39116.0,0.07830038]
["bitfinex","BTCUSD",1647108582692,0.2120872,39117.0,39116.0,0.07821365]
["bitfinex","BTCUSD",1647108582993,0.1610872,39117.0,39116.0,0.07821365]
["bitfinex","BTCUSD",1647108604705,0.1110872,39117.0,39116.0,0.07321365]
["bitfinex","BTCUSD",1647108605109,0.04536721,39117.0,39116.0,0.07321365]
["bitfinex","BTCUSD",1647108605307,0.09536721,39117.0,39116.0,0.07321365]
["bitfinex","BTCUSD",1647108605511,0.04536721,39117.0,39116.0,0.07321365]
["bitfinex","BTCUSD",1647108614701,0.04536721,39117.0,39116.0,0.0729304]
["bitfinex","BTCUSD",1647108619112,0.04736721,39117.0,39116.0,0.0729304]
["bitfinex","BTCUSD",1647108620918,0.04536721,39117.0,39116.0,0.0729304]
["bitfinex","BTCUSD",1647108628413,0.34536721,39117.0,39116.0,0.0729304]
["bitfinex","BTCUSD",1647108628810,0.39536721,39117.0,39116.0,0.0729304]
["bitfinex","BTCUSD",1647108629015,0.09736721,39117.0,39116.0,0.0729304]
["bitfinex","BTCUSD",1647108629312,0.04736721,39117.0,39116.0,0.0729304]
["bitfinex","BTCUSD",1647108629512,0.34736721,39117.0,39116.0,0.0729304]
["bitfinex","BTCUSD",1647108629962,0.04736721,39117.0,39116.0,0.0729304]
["bitfinex","BTCUSD",1647108630362,0.04536721,39117.0,39116.0,0.0729304]
["bitfinex","BTCUSD",1647108631161,0.04736721,39117.0,39116.0,0.0729304]
["bitfinex","BTCUSD",1647108632365,0.04536721,39117.0,39116.0,0.0729304]
["bitfinex","BTCUSD",1647108633069,0.04736721,39117.0,39116.0,0.0729304]
["bitfinex","BTCUSD",1647108634304,0.04536721,39117.0,39116.0,0.0729304]
["bitfinex","BTCUSD",1647108635105,0.04736721,39117.0,39116.0,0.0729304]
["bitfinex","BTCUSD",1647108636306,0.04536721,39117.0,39116.0,0.0729304]
["bitfinex","BTCUSD",1647108637106,0.04736721,39117.0,39116.0,0.0729304]
["bitfinex","BTCUSD",1647108637561,0.04736721,39117.0,39116.0,0.07283741]
["bitfinex","BTCUSD",1647108638262,0.04536721,39117.0,39116.0,0.07283741]
["bitfinex","BTCUSD",1647108639661,0.04661857,39117.0,39116.0,0.07283741]
["bitfinex","BTCUSD",1647108643011,0.04861857,39117.0,39116.0,0.07283741]
["bitfinex","BTCUSD",1647108644513,0.04661857,39117.0,39116.0,0.07283741]
["bitfinex","BTCUSD",1647108645144,0.04861857,39117.0,39116.0,0.07283741]
["bitfinex","BTCUSD",1647108646346,0.04661857,39117.0,39116.0,0.07283741]
["bitfinex","BTCUSD",1647108647255,0.04861857,39117.0,39116.0,0.07283741]
["bitfinex","BTCUSD",1647108648616,0.04661857,39117.0,39116.0,0.07283741]
["bitfinex","BTCUSD",1647108651121,0.04861857,39117.0,39116.0,0.07283741]
["bitfinex","BTCUSD",1647108653066,0.04661857,39117.0,39116.0,0.07283741]
["bitfinex","BTCUSD",1647108655174,0.04861857,39117.0,39116.0,0.07283741]
["bitfinex","BTCUSD",1647108656510,0.04661857,39117.0,39116.0,0.07283741]
["bitfinex","BTCUSD",1647108657110,0.04861857,39117.0,39116.0,0.07283741]
["bitfinex","BTCUSD",1647108658310,0.04661857,39117.0,39116.0,0.07283741]
["bitfinex","BTCUSD",1647108659111,0.04861857,39117.0,39116.0,0.07283741]
["bitfinex","BTCUSD",1647108660375,0.04661857,39117.0,39116.0,0.07283741]
["bitfinex","BTCUSD",1647108660970,0.04661857,39117.0,39116.0,0.0727242]
["bitfinex","BTCUSD",1647108661270,0.04861857,39117.0,39116.0,0.0727242]
["bitfinex","BTCUSD",1647108662469,0.04661857,39117.0,39116.0,0.0727242]
["bitfinex","BTCUSD",1647108663170,0.04861857,39117.0,39116.0,0.0727242]
["bitfinex","BTCUSD",1647108665004,0.04661857,39117.0,39116.0,0.0727242]
["bitfinex","BTCUSD",1647108665204,0.04861857,39117.0,39116.0,0.0727242]
["bitfinex","BTCUSD",1647108665404,0.34861857,39117.0,39116.0,0.0727242]
["bitfinex","BTCUSD",1647108665807,0.04861857,39117.0,39116.0,0.0727242]
["bitfinex","BTCUSD",1647108666006,0.11257272,39117.0,39116.0,0.0727242]
["bitfinex","BTCUSD",1647108666506,0.41057272,39117.0,39116.0,0.0727242]
["bitfinex","BTCUSD",1647108666705,0.47452772,39117.0,39116.0,0.0727242]
["bitfinex","BTCUSD",1647108666906,0.41057272,39117.0,39116.0,0.0727242]
["bitfinex","BTCUSD",1647108667107,0.41257272,39117.0,39116.0,0.0727242]
["bitfinex","BTCUSD",1647108667349,0.11257272,39117.0,39116.0,0.0727242]
["bitfinex","BTCUSD",1647108668452,0.11057272,39117.0,39116.0,0.0727242]
["bitfinex","BTCUSD",1647108669152,0.11257272,39117.0,39116.0,0.0727242]
["bitfinex","BTCUSD",1647108669551,0.04861857,39117.0,39116.0,0.0727242]
["bitfinex","BTCUSD",1647108670351,0.04661857,39117.0,39116.0,0.0727242]
["bitfinex","BTCUSD",1647108674222,0.04536721,39117.0,39116.0,0.0727242]
["bitfinex","BTCUSD",1647108675261,0.04736721,39117.0,39116.0,0.0727242]
["bitfinex","BTCUSD",1647108676362,0.04536721,39117.0,39116.0,0.0727242]
["bitfinex","BTCUSD",1647108677161,0.04736721,39117.0,39116.0,0.0727242]
["bitfinex","BTCUSD",1647108678363,0.04536721,39117.0,39116.0,0.0727242]
["bitfinex","BTCUSD",1647108681006,0.04536721,39117.0,39116.0,0.07265894]
["bitfinex","BTCUSD",1647108701119,0.04536721,39117.0,39116.0,0.07255479]
["bitfinex","BTCUSD",1647108701318,0.04736721,39117.0,39116.0,0.07255479]
["bitfinex","BTCUSD",1647108702519,0.04536721,39117.0,39116.0,0.07255479]
["bitfinex","BTCUSD",1647108705369,0.04736721,39117.0,39116.0,0.07255479]
["bitfinex","BTCUSD",1647108706572,0.04536721,39117.0,39116.0,0.07255479]
["bitfinex","BTCUSD",1647108707375,0.04736721,39117.0,39116.0,0.07255479]
["bitfinex","BTCUSD",1647108708614,0.04536721,39117.0,39116.0,0.07255479]
["bitfinex","BTCUSD",1647108709415,0.04736721,39117.0,39116.0,0.07255479]
["bitfinex","BTCUSD",1647108711017,0.04536721,39117.0,39116.0,0.07255479]
["bitfinex","BTCUSD",1647108715374,0.04736721,39117.0,39116.0,0.07255479]
["bitfinex","BTCUSD",1647108716618,0.04536721,39117.0,39116.0,0.07255479]
["bitfinex","BTCUSD",1647108717318,0.04736721,39117.0,39116.0,0.07255479]
["bitfinex","BTCUSD",1647108718518,0.04536721,39117.0,39116.0,0.07255479]
["bitfinex","BTCUSD",1647108719318,0.04736721,39117.0,39116.0,0.07255479]
["bitfinex","BTCUSD",1647108720783,0.04536721,39117.0,39116.0,0.07255479]
["bitfinex","BTCUSD",1647108721278,0.04736721,39117.0,39116.0,0.07255479]
["bitfinex","BTCUSD",1647108722677,0.04536721,39117.0,39116.0,0.07255479]
["bitfinex","BTCUSD",1647108723282,0.04736721,39117.0,39116.0,0.07255479]
["bitfinex","BTCUSD",1647108724621,0.04536721,39117.0,39116.0,0.07255479]
["bitfinex","BTCUSD",1647108724825,0.60048108,39121.0,39117.0,0.75]
["bitfinex","BTCUSD",1647108724826,0.16050037,39121.0,39117.0,0.75]
["bitfinex","BTCUSD",1647108725030,0.16050037,39121.0,39119.0,0.14992187]
["bitfinex","BTCUSD",1647108725228,0.26,39125.0,39120.0,0.3]
["bitfinex","BTCUSD",1647108725424,0.001,39122.0,39120.0,0.3]
["bitfinex","BTCUSD",1647108726225,0.05390254,39121.0,39120.0,0.3]
["bitfinex","BTCUSD",1647108726423,0.001,39122.0,39116.0,0.07355479]
["bitfinex","BTCUSD",1647108726424,0.001,39122.0,39121.0,0.10780507]
["bitfinex","BTCUSD",1647108726626,0.26,39125.0,39121.0,0.10780507]
["bitfinex","BTCUSD",1647108726822,0.18983512,39124.0,39121.0,0.10780507]
["bitfinex","BTCUSD",1647108727223,0.05373962,39123.0,39121.0,0.10780507]
["bitfinex","BTCUSD",1647108729076,0.05373962,39124.0,39121.0,0.10780507]
["bitfinex","BTCUSD",1647108729276,0.001,39123.0,39121.0,0.10780507]
["bitfinex","BTCUSD",1647108730077,0.05373962,39122.0,39121.0,0.10780507]
["bitfinex","BTCUSD",1647108731226,0.05373962,39124.0,39121.0,0.10780507]
["bitfinex","BTCUSD",1647108734421,0.05373962,39124.0,39121.0,0.10891779]
["bitfinex","BTCUSD",1647108735474,0.05573962,39124.0,39121.0,0.10891779]
["bitfinex","BTCUSD",1647108735872,0.05373962,39123.0,39121.0,0.10891779]
["bitfinex","BTCUSD",1647108736971,0.24266697,39124.0,39121.0,0.10891779]
["bitfinex","BTCUSD",1647108737475,0.002,39123.0,39121.0,0.10891779]
["bitfinex","BTCUSD",1647108737873,0.05373962,39122.0,39121.0,0.10891779]
["bitfinex","BTCUSD",1647108738918,0.05373962,39123.0,39121.0,0.10891779]
["bitfinex","BTCUSD",1647108739319,0.002,39122.0,39121.0,0.10891779]
["bitfinex","BTCUSD",1647108739519,0.002,39122.0,39121.0,0.10780507]
["bitfinex","BTCUSD",1647108739717,0.05573962,39122.0,39121.0,0.10780507]
["bitfinex","BTCUSD",1647108740720,0.05373962,39122.0,39121.0,0.10780507]
["bitfinex","BTCUSD",1647108741423,0.05573962,39122.0,39121.0,0.10780507]
["bitfinex","BTCUSD",1647108742221,0.31573962,39122.0,39121.0,0.10780507]
["bitfinex","BTCUSD",1647108742671,0.31373962,39122.0,39121.0,0.10717419]
["bitfinex","BTCUSD",1647108743873,0.31373962,39122.0,39121.0,0.10828679]
["bitfinex","BTCUSD",1647108745474,0.31573962,39122.0,39121.0,0.10828679]
["bitfinex","BTCUSD",1647108746636,0.31373962,39122.0,39121.0,0.10828679]
["bitfinex","BTCUSD",1647108747433,0.31573962,39122.0,39121.0,0.10828679]
["bitfinex","BTCUSD",1647108748632,0.31373962,39122.0,39121.0,0.10828679]
["bitfinex","BTCUSD",1647108749434,0.31573962,39122.0,39121.0,0.10717419]
["bitfinex","BTCUSD",1647108750776,0.31373962,39122.0,39121.0,0.10717419]
["bitfinex","BTCUSD",1647108751481,0.31573962,39122.0,39121.0,0.10717419]
["bitfinex","BTCUSD",1647108752679,0.31373962,39122.0,39121.0,0.10717419]
["bitfinex","BTCUSD",1647108753479,0.31573962,39122.0,39121.0,0.10717419]
["bitfinex","BTCUSD",1647108754709,0.31373962,39122.0,39121.0,0.10717419]
["bitfinex","BTCUSD",1647108755409,0.31573962,39122.0,39121.0,0.10717419]
["bitfinex","BTCUSD",1647108756713,0.31373962,39122.0,39121.0,0.10717419]
["bitfinex","BTCUSD",1647108757367,0.31573962,39122.0,39121.0,0.10717419]
["bitfinex","BTCUSD",1647108758669,0.31373962,39122.0,39121.0,0.10717419]
["bitfinex","BTCUSD",1647108763409,0.31573962,39122.0,39121.0,0.10717419]
["bitfinex","BTCUSD",1647108764880,0.5478931,39122.0,39121.0,0.10717419]
["bitfinex","BTCUSD",1647108765076,0.31373962,39122.0,39121.0,0.10717419]
["bitfinex","BTCUSD",1647108765478,0.31073962,39122.0,39121.0,0.10717419]
["bitfinex","BTCUSD",1647108766683,0.30873962,39122.0,39121.0,0.10717419]
["bitfinex","BTCUSD",1647108767485,0.31073962,39122.0,39121.0,0.10717419]
["bitfinex","BTCUSD",1647108767686,0.31012642,39122.0,39121.0,0.10717419]
["bitfinex","BTCUSD",1647108768713,0.30812642,39122.0,39121.0,0.10717419]
["bitfinex","BTCUSD",1647108769513,0.31012642,39122.0,39121.0,0.10717419]
["bitfinex","BTCUSD",1647108770716,0.30812642,39122.0,39121.0,0.10717419]
["bitfinex","BTCUSD",1647108771518,0.31012642,39122.0,39121.0,0.10717419]
["bitfinex","BTCUSD",1647108772667,0.30812642,39122.0,39121.0,0.10717419]
["bitfinex","BTCUSD",1647108773467,0.31012642,39122.0,39121.0,0.10717419]
["bitfinex","BTCUSD",1647108774670,0.30812642,39122.0,39121.0,0.10717419]
["bitfinex","BTCUSD",1647108775469,0.31012642,39122.0,39121.0,0.10717419]
["bitfinex","BTCUSD",1647108776722,0.30812642,39122.0,39121.0,0.10717419]
["bitfinex","BTCUSD",1647108777525,0.31012642,39122.0,39121.0,0.10717419]
["bitfinex","BTCUSD",1647108778823,0.30812642,39122.0,39121.0,0.10717419]
["bitfinex","BTCUSD",1647108779422,0.31012642,39122.0,39121.0,0.10717419]
["bitfinex","BTCUSD",1647108780758,0.30812642,39122.0,39121.0,0.10717419]
["bitfinex","BTCUSD",1647108781558,0.31012642,39122.0,39121.0,0.10717419]
["bitfinex","BTCUSD",1647108782757,0.30812642,39122.0,39121.0,0.10717419]
["bitfinex","BTCUSD",1647108783635,0.31012642,39122.0,39121.0,0.10717419]
["bitfinex","BTCUSD",1647108784931,0.30812642,39122.0,39121.0,0.10717419]
["bitfinex","BTCUSD",1647108785531,0.31012642,39122.0,39121.0,0.10717419]
["bitfinex","BTCUSD",1647108786935,0.30812642,39122.0,39121.0,0.10717419]
["bitfinex","BTCUSD",1647108787658,0.31012642,39122.0,39121.0,0.10717419]
["bitfinex","BTCUSD",1647108788955,0.30812642,39122.0,39121.0,0.10717419]
["bitfinex","BTCUSD",1647108789555,0.31012642,39122.0,39121.0,0.10717419]
["bitfinex","BTCUSD",1647108790760,0.30812642,39122.0,39121.0,0.10717419]
["bitfinex","BTCUSD",1647108791421,0.30812642,39122.0,39121.0,0.10705791]
["bitfinex","BTCUSD",1647108791625,0.31012642,39122.0,39121.0,0.10705791]
["bitfinex","BTCUSD",1647108791822,0.30512642,39122.0,39121.0,0.10705791]
["bitfinex","BTCUSD",1647108793022,0.30312642,39122.0,39121.0,0.10705791]
["bitfinex","BTCUSD",1647108793625,0.30512642,39122.0,39121.0,0.10705791]
["bitfinex","BTCUSD",1647108794726,0.30312642,39122.0,39121.0,0.10705791]
["bitfinex","BTCUSD",1647108795666,0.30512642,39122.0,39121.0,0.10705791]
["bitfinex","BTCUSD",1647108796863,0.30312642,39122.0,39121.0,0.10705791]
["bitfinex","BTCUSD",1647108797667,0.30512642,39122.0,39121.0,0.10705791]
["bitfinex","BTCUSD",1647108799321,0.30312642,39122.0,39121.0,0.10705791]
["bitfinex","BTCUSD",1647108799522,0.30512642,39122.0,39121.0,0.10705791]
["bitfinex","BTCUSD",1647108801025,0.30312642,39122.0,39121.0,0.10705791]
["bitfinex","BTCUSD",1647108802479,0.30312642,39122.0,39121.0,0.56106312]
["bitfinex","BTCUSD",1647108804076,0.30312642,39122.0,39121.0,0.45400521]
["bitfinex","BTCUSD",1647108805474,0.30312642,39122.0,39120.0,0.00011941]
["bitfinex","BTCUSD",1647108805878,0.04312642,39121.0,39120.0,0.00011941]
["bitfinex","BTCUSD",1647108807326,0.04312642,39121.0,39120.0,0.38740741]
["bitfinex","BTCUSD",1647108807525,0.04312642,39121.0,39120.0,0.00011941]
["bitfinex","BTCUSD",1647108808227,0.04312642,39121.0,39116.0,0.44081359]
["bitfinex","BTCUSD",1647108808425,0.04312642,39121.0,39117.0,0.387288]
["bitfinex","BTCUSD",1647108809625,0.04312642,39121.0,39117.0,0.388288]
["bitfinex","BTCUSD",1647108810874,0.04312642,39121.0,39117.0,0.387288]
["bitfinex","BTCUSD",1647108811678,0.04312642,39121.0,39117.0,0.388288]
["bitfinex","BTCUSD",1647108812277,0.04312642,39121.0,39117.0,0.38817452]
["bitfinex","BTCUSD",1647108812974,0.04312642,39121.0,39119.0,0.00011974]
["bitfinex","BTCUSD",1647108813630,0.04312642,39121.0,39119.0,0.00111974]
["bitfinex","BTCUSD",1647108813815,0.04312642,39121.0,39120.0,0.387262]
["bitfinex","BTCUSD",1647108814219,0.04312642,39121.0,39119.0,0.00111974]
["bitfinex","BTCUSD",1647108814913,0.04312642,39121.0,39119.0,0.00011974]
["bitfinex","BTCUSD",1647108815517,0.04312642,39121.0,39119.0,0.00111974]
["bitfinex","BTCUSD",1647108816918,0.04312642,39121.0,39120.0,0.387262]
["bitfinex","BTCUSD",1647108817120,0.04312642,39121.0,39119.0,0.00011974]
["bitfinex","BTCUSD",1647108819560,0.04312642,39121.0,39119.0,0.00111974]
["bitfinex","BTCUSD",1647108819762,0.04312642,39121.0,39120.0,0.387262]
["bitfinex","BTCUSD",1647108821209,0.04312642,39121.0,39119.0,0.00011974]
["bitfinex","BTCUSD",1647108822711,0.04312642,39121.0,39120.0,0.387262]
["bitfinex","BTCUSD",1647108822914,0.04312642,39121.0,39120.0,0.687262]
["bitfinex","BTCUSD",1647108823115,0.26,39122.0,39121.0,0.08625283]
["bitfinex","BTCUSD",1647108823315,0.26,39122.0,39121.0,0.82451483]
["bitfinex","BTCUSD",1647108823316,0.31372486,39122.0,39121.0,0.82451483]
["bitfinex","BTCUSD",1647108824414,0.26,39122.0,39121.0,0.82451483]
["bitfinex","BTCUSD",1647108825681,0.26,39122.0,39121.0,0.92751483]
["bitfinex","BTCUSD",1647108825878,0.26,39122.0,39121.0,1.70761483]
["bitfinex","BTCUSD",1647108827080,0.26,39122.0,39121.0,1.70461483]
["bitfinex","BTCUSD",1647108827581,0.26,39122.0,39121.0,1.70761483]
["bitfinex","BTCUSD",1647108828910,0.26,39122.0,39121.0,1.70461483]
["bitfinex","BTCUSD",1647108829714,0.26,39122.0,39121.0,1.82151283]
["bitfinex","BTCUSD",1647108829918,0.26,39122.0,39121.0,1.75761483]
["bitfinex","BTCUSD",1647108831017,0.26,39122.0,39121.0,1.75461483]
["bitfinex","BTCUSD",1647108831715,0.26,39122.0,39121.0,1.75761483]
["bitfinex","BTCUSD",1647108832971,0.26,39122.0,39121.0,1.75461483]
["bitfinex","BTCUSD",1647108833178,0.00047212,39128.0,39125.0,0.063899]
["bitfinex","BTCUSD",1647108833373,0.00047212,39128.0,39127.0,0.3]
["bitfinex","BTCUSD",1647108833574,0.00023606,39128.0,39127.0,0.687262]
["bitfinex","BTCUSD",1647108833971,0.00048633,39128.0,39127.0,0.687262]
["bitfinex","BTCUSD",1647108834573,0.00025027,39128.0,39127.0,0.687262]
["bitfinex","BTCUSD",1647108835176,0.00053007,39128.0,39127.0,0.687262]
["bitfinex","BTCUSD",1647108835573,0.00053007,39128.0,39127.0,0.690262]
["bitfinex","BTCUSD",1647108835973,0.0002798,39128.0,39127.0,0.690262]
["bitfinex","BTCUSD",1647108837019,0.0002798,39128.0,39127.0,0.387262]
["bitfinex","BTCUSD",1647108837623,0.0002798,39128.0,39127.0,0.687262]
["bitfinex","BTCUSD",1647108837822,0.00056195,39129.0,39124.0,0.3]
["bitfinex","BTCUSD",1647108838020,0.00028214,39129.0,39127.0,0.00011978]
["bitfinex","BTCUSD",1647108838419,0.00028214,39129.0,39128.0,0.387262]
["bitfinex","BTCUSD",1647108838624,0.00028214,39129.0,39128.0,0.56394382]
["bitfinex","BTCUSD",1647108839021,0.00028716,39129.0,39128.0,0.56394382]
["bitfinex","BTCUSD",1647108839626,0.00028716,39129.0,39128.0,0.56594382]
["bitfinex","BTCUSD",1647108839900,0.00113,39134.0,39128.0,0.56594382]
["bitfinex","BTCUSD",1647108840102,0.00113,39134.0,39130.0,0.387262]
["bitfinex","BTCUSD",1647108840299,0.05372732,39133.0,39131.0,0.3]
["bitfinex","BTCUSD",1647108840502,0.05372732,39133.0,39128.0,0.17868182]
["bitfinex","BTCUSD",1647108840698,0.05372732,39133.0,39129.0,0.687262]
["bitfinex","BTCUSD",1647108840899,0.05372732,39133.0,39129.0,0.3]
["bitfinex","BTCUSD",1647108841300,0.00030835,39132.0,39129.0,0.3]
["bitfinex","BTCUSD",1647108842101,0.001,39133.0,39129.0,0.3]
["bitfinex","BTCUSD",1647108842302,0.05415607,39132.0,39129.0,0.3]
["bitfinex","BTCUSD",1647108842801,0.05415607,39132.0,39131.0,0.00011951]
["bitfinex","BTCUSD",1647108843003,0.05415607,39132.0,39131.0,0.38738151]
["bitfinex","BTCUSD",1647108843401,0.05385732,39132.0,39131.0,0.38738151]
["bitfinex","BTCUSD",1647108843622,0.05385732,39132.0,39131.0,0.38838151]
["bitfinex","BTCUSD",1647108844922,0.04385732,39132.0,39131.0,0.38738151]
["bitfinex","BTCUSD",1647108845724,0.04485732,39132.0,39131.0,0.38738151]
["bitfinex","BTCUSD",1647108846123,0.04547636,39132.0,39131.0,0.38738151]
["bitfinex","BTCUSD",1647108848069,0.04547636,39132.0,39131.0,0.00011951]
["bitfinex","BTCUSD",1647108848966,0.04447636,39132.0,39131.0,0.00011951]
["bitfinex","BTCUSD",1647108849767,0.04547636,39132.0,39131.0,0.38738151]
["bitfinex","BTCUSD",1647108850167,0.04547636,39132.0,39131.0,0.00011951]
["bitfinex","BTCUSD",1647108850967,0.04447636,39132.0,39131.0,0.00011951]
["bitfinex","BTCUSD",1647108851712,0.04547636,39132.0,39131.0,0.00011951]
["bitfinex","BTCUSD",1647108852714,0.04047636,39132.0,39131.0,0.00011951]
["bitfinex","BTCUSD",1647108852913,0.03947636,39132.0,39131.0,0.00011951]
["bitfinex","BTCUSD",1647108853815,0.04047636,39132.0,39131.0,0.00011951]
["bitfinex","BTCUSD",1647108854977,0.03947636,39132.0,39131.0,0.00011951]
["bitfinex","BTCUSD",1647108857677,0.04247636,39132.0,39131.0,0.00011951]
["bitfinex","BTCUSD",1647108858913,0.03947636,39132.0,39131.0,0.00011951]
["bitfinex","BTCUSD",1647108864281,0.03936698,39132.0,39131.0,0.00011951]
["bitfinex","BTCUSD",1647108867422,0.23848534,39132.0,39131.0,0.00011951]
["bitfinex","BTCUSD",1647108867821,0.03936698,39132.0,39131.0,0.00011951]
["bitfinex","BTCUSD",1647108869880,0.21241642,39132.0,39131.0,0.00011951]
["bitfinex","BTCUSD",1647108870978,0.21041642,39132.0,39131.0,0.00011951]
["bitfinex","BTCUSD",1647108871581,0.03936698,39132.0,39131.0,0.00011951]
["bitfinex","BTCUSD",1647108871783,0.04136698,39132.0,39131.0,0.00011951]
["bitfinex","BTCUSD",1647108872981,0.03936698,39132.0,39131.0,0.00011951]
["bitfinex","BTCUSD",1647108874414,0.03936698,39132.0,39131.0,0.38738151]
["bitfinex","BTCUSD",1647108875713,0.04036698,39132.0,39131.0,0.38738151]
["bitfinex","BTCUSD",1647108877013,0.03936698,39132.0,39131.0,0.38738151]
["bitfinex","BTCUSD",1647108878096,0.03936698,39132.0,39131.0,0.00011951]
["bitfinex","BTCUSD",1647108879697,0.03936698,39132.0,39131.0,0.00111951]
["bitfinex","BTCUSD",1647108881131,0.03936698,39132.0,39131.0,0.00011951]
["bitfinex","BTCUSD",1647108883935,0.03936698,39132.0,39131.0,0.00111951]
["bitfinex","BTCUSD",1647108884976,0.03936698,39132.0,39131.0,0.00011951]
["bitfinex","BTCUSD",1647108885976,0.04136698,39132.0,39131.0,0.00011951]
["bitfinex","BTCUSD",1647108886776,0.04136698,39132.0,39131.0,4.831e-05]
["bitfinex","BTCUSD",1647108886979,0.03936698,39132.0,39131.0,4.831e-05]
["bitfinex","BTCUSD",1647108887777,0.04136698,39132.0,39131.0,4.831e-05]
["bitfinex","BTCUSD",1647108887978,0.04136698,39132.0,39131.0,0.00011951]
["bitfinex","BTCUSD",1647108889229,0.03936698,39132.0,39131.0,0.00011951]
["bitfinex","BTCUSD",1647108889830,0.04136698,39132.0,39131.0,0.00011951]
["bitfinex","BTCUSD",1647108891131,0.03936698,39132.0,39131.0,0.00011951]
["bitfinex","BTCUSD",1647108891933,0.04036698,39132.0,39131.0,0.00011951]
["bitfinex","BTCUSD",1647108892379,0.04036698,39132.0,39131.0,0.38738151]
["bitfinex","BTCUSD",1647108892581,0.04036698,39132.0,39131.0,0.00011951]
["bitfinex","BTCUSD",1647108893182,0.03936698,39132.0,39131.0,0.00011951]
["bitfinex","BTCUSD",1647108893883,0.04036698,39132.0,39131.0,0.00011951]
["bitfinex","BTCUSD",1647108894982,0.03936698,39132.0,39131.0,0.00011951]
["bitfinex","BTCUSD",1647108895783,0.04036698,39132.0,39131.0,0.00011951]
["bitfinex","BTCUSD",1647108897120,0.03936698,39132.0,39131.0,0.00011951]
["bitfinex","BTCUSD",1647108897922,0.04036698,39132.0,39131.0,0.00011951]
["bitfinex","BTCUSD",1647108899222,0.03936698,39132.0,39131.0,0.00011951]
["bitfinex","BTCUSD",1647108899871,0.03936698,39132.0,39131.0,0.00111951]
["bitfinex","BTCUSD",1647108901168,0.03936698,39132.0,39131.0,0.00011951]
["bitfinex","BTCUSD",1647108902172,0.03873328,39132.0,39131.0,0.38738151]
["bitfinex","BTCUSD",1647108902668,0.03873328,39132.0,39131.0,0.00011951]
["bitfinex","BTCUSD",1647108903936,0.03873328,39132.0,39131.0,0.00111951]
["bitfinex","BTCUSD",1647108905129,0.03873328,39132.0,39131.0,0.00011951]
["bitfinex","BTCUSD",1647108905530,0.03873328,39132.0,39131.0,0.38738151]
["bitfinex","BTCUSD",1647108905732,0.03873328,39132.0,39131.0,0.00011951]
["bitfinex","BTCUSD",1647108905929,0.03973328,39132.0,39131.0,0.00011951]
["bitfinex","BTCUSD",1647108907131,0.03873328,39132.0,39131.0,0.00011951]
["bitfinex","BTCUSD",1647108907382,0.26,39133.0,39131.0,0.00011951]
["bitfinex","BTCUSD",1647108907383,0.26029195,39133.0,39132.0,0.07746655]
["bitfinex","BTCUSD",1647108907884,0.31388284,39133.0,39132.0,0.07746655]
["bitfinex","BTCUSD",1647108908085,0.31261362,39133.0,39132.0,0.07746655]
["bitfinex","BTCUSD",1647108908285,0.31232167,39133.0,39132.0,0.07746655]
["bitfinex","BTCUSD",1647108908486,0.31261362,39133.0,39132.0,0.07746655]
["bitfinex","BTCUSD",1647108909186,0.31261362,39133.0,39132.0,0.08804287]
["bitfinex","BTCUSD",1647108909387,0.31261362,39133.0,39132.0,0.09861919]
["bitfinex","BTCUSD",1647108909587,0.31232167,39133.0,39132.0,0.09861919]
["bitfinex","BTCUSD",1647108910889,0.31232167,39133.0,39132.0,0.09801231]
["bitfinex","BTCUSD",1647108911935,0.31432167,39133.0,39132.0,0.09801231]
["bitfinex","BTCUSD",1647108915379,0.31232167,39133.0,39132.0,0.09801231]
["bitfinex","BTCUSD",1647108915976,0.31432167,39133.0,39132.0,0.09801231]
["bitfinex","BTCUSD",1647108916678,0.30432167,39133.0,39132.0,0.09801231]
["bitfinex","BTCUSD",1647108917179,0.30232167,39133.0,39132.0,0.09801231]
["bitfinex","BTCUSD",1647108917882,0.30432167,39133.0,39132.0,0.09801231]
["bitfinex","BTCUSD",1647108919024,0.30232167,39133.0,39132.0,0.09801231]
["bitfinex","BTCUSD",1647108923992,0.30432167,39133.0,39132.0,0.09801231]
["bitfinex","BTCUSD",1647108925093,0.30232167,39133.0,39132.0,0.09801231]
["bitfinex","BTCUSD",1647108927926,0.30532167,39133.0,39132.0,0.09801231]
["bitfinex","BTCUSD",1647108929125,0.30232167,39133.0,39132.0,0.09801231]
["bitfinex","BTCUSD",1647108929981,0.30432167,39133.0,39132.0,0.09801231]
["bitfinex","BTCUSD",1647108931183,0.30232167,39133.0,39132.0,0.09801231]
["bitfinex","BTCUSD",1647108931587,0.30232167,39133.0,39132.0,0.78527431]
["bitfinex","BTCUSD",1647108931883,0.30232167,39133.0,39132.0,0.48627431]
["bitfinex","BTCUSD",1647108932082,0.30232167,39133.0,39132.0,0.78627431]
["bitfinex","BTCUSD",1647108932481,0.30232167,39133.0,39132.0,0.69918531]
["bitfinex","BTCUSD",1647108933083,0.30232167,39133.0,39132.0,0.69818531]
["bitfinex","BTCUSD",1647108933738,0.30232167,39133.0,39132.0,0.99818531]
["bitfinex","BTCUSD",1647108933934,0.30232167,39133.0,39132.0,0.99918531]
["bitfinex","BTCUSD",1647108935237,0.30232167,39133.0,39132.0,0.99818531]
["bitfinex","BTCUSD",1647108936137,0.30232167,39133.0,39132.0,0.99918531]
["bitfinex","BTCUSD",1647108937237,0.30232167,39133.0,39132.0,0.99818531]
["bitfinex","BTCUSD",1647108937485,0.1182,39140.0,39134.0,0.25546504]
["bitfinex","BTCUSD",1647108937691,0.00124323,39140.0,39134.0,0.25546504]
["bitfinex","BTCUSD",1647108937885,0.001,39138.0,39134.0,0.25546504]
["bitfinex","BTCUSD",1647108938084,0.001,39138.0,39137.0,0.01057632]
["bitfinex","BTCUSD",1647108938989,0.05442863,39138.0,39137.0,0.01057632]
["bitfinex","BTCUSD",1647108939187,0.05342863,39138.0,39137.0,0.01057632]
["bitfinex","BTCUSD",1647108939989,0.002,39138.0,39137.0,0.01057632]
["bitfinex","BTCUSD",1647108940789,0.05542863,39138.0,39137.0,0.01057632]
["bitfinex","BTCUSD",1647108941230,0.05342863,39138.0,39137.0,0.01057632]
["bitfinex","BTCUSD",1647108942831,0.05342863,39138.0,39137.0,0.01069309]
["bitfinex","BTCUSD",1647108943732,0.05342863,39138.0,39137.0,0.02126941]
["bitfinex","BTCUSD",1647108943934,0.05542863,39138.0,39137.0,0.02126941]
["bitfinex","BTCUSD",1647108944994,0.30542863,39138.0,39137.0,0.02126941]
["bitfinex","BTCUSD",1647108945292,0.30342863,39138.0,39137.0,0.02126941]
["bitfinex","BTCUSD",1647108945896,0.30542863,39138.0,39137.0,0.02126941]
["bitfinex","BTCUSD",1647108947497,0.30342863,39138.0,39137.0,0.02126941]
["bitfinex","BTCUSD",1647108947894,0.30542863,39138.0,39137.0,0.02126941]
["bitfinex","BTCUSD",1647108949133,0.30342863,39138.0,39137.0,0.02126941]
["bitfinex","BTCUSD",1647108951235,0.30342863,39138.0,39137.0,0.40853141]
["bitfinex","BTCUSD",1647108952035,0.30342863,39138.0,39137.0,0.40953141]
["bitfinex","BTCUSD",1647108953188,0.30342863,39138.0,39137.0,0.40853141]
["bitfinex","BTCUSD",1647108953390,0.30342863,39138.0,39137.0,0.02126941]
["bitfinex","BTCUSD",1647108953590,0.30342863,39138.0,39137.0,0.40853141]
["bitfinex","BTCUSD",1647108953791,0.30342863,39138.0,39137.0,0.02126941]
["bitfinex","BTCUSD",1647108953990,0.30442863,39138.0,39137.0,0.40853141]
["bitfinex","BTCUSD",1647108955792,0.30342863,39138.0,39137.0,0.40853141]
["bitfinex","BTCUSD",1647108955991,0.30342863,39138.0,39137.0,0.40953141]
["bitfinex","BTCUSD",1647108956222,0.27250258,39138.0,39137.0,0.02226941]
["bitfinex","BTCUSD",1647108957221,0.27250258,39138.0,39137.0,0.02126941]
["bitfinex","BTCUSD",1647108957422,0.27250258,39138.0,39137.0,0.40853141]
["bitfinex","BTCUSD",1647108958624,0.27250258,39138.0,39137.0,0.02126941]
["bitfinex","BTCUSD",1647108958823,0.27250258,39138.0,39137.0,0.40853141]
["bitfinex","BTCUSD",1647108959024,0.27250258,39138.0,39137.0,0.02126941]
["bitfinex","BTCUSD",1647108960273,0.27133134,39138.0,39137.0,0.02126941]
["bitfinex","BTCUSD",1647108960674,0.26633134,39138.0,39137.0,0.02126941]
["bitfinex","BTCUSD",1647108961275,0.26633134,39138.0,39137.0,0.40853141]
["bitfinex","BTCUSD",1647108964146,0.26633134,39138.0,39137.0,0.41053141]
["bitfinex","BTCUSD",1647108965342,0.26633134,39138.0,39137.0,0.40853141]
["bitfinex","BTCUSD",1647108966043,0.26633134,39138.0,39137.0,0.41053141]
["bitfinex","BTCUSD",1647108967380,0.00029259,39139.0,39138.0,0.29140436]
["bitfinex","BTCUSD",1647108967981,0.00029259,39139.0,39138.0,0.29240436]
["bitfinex","BTCUSD",1647108968181,0.00029259,39139.0,39138.0,0.67966636]
["bitfinex","BTCUSD",1647108968383,0.05326958,39139.0,39138.0,0.29240436]
["bitfinex","BTCUSD",1647108969181,0.05326958,39139.0,39138.0,0.29140436]
["bitfinex","BTCUSD",1647108969983,0.05326958,39139.0,39138.0,0.29240436]
["bitfinex","BTCUSD",1647108971245,0.05326958,39139.0,39138.0,0.29140436]
["bitfinex","BTCUSD",1647108971646,0.05326958,39139.0,39138.0,0.67866636]
["bitfinex","BTCUSD",1647108971846,0.05326958,39139.0,39138.0,0.29140436]
["bitfinex","BTCUSD",1647108972050,0.05326958,39139.0,39138.0,0.29240436]
["bitfinex","BTCUSD",1647108972849,0.05326958,39139.0,39138.0,0.30298068]
["bitfinex","BTCUSD",1647108973046,0.05326958,39139.0,39138.0,0.313557]
["bitfinex","BTCUSD",1647108973448,0.05326958,39139.0,39138.0,0.312557]
["bitfinex","BTCUSD",1647108974047,0.05426958,39139.0,39138.0,0.312557]
["bitfinex","BTCUSD",1647108974247,0.30426958,39139.0,39138.0,0.312557]
["bitfinex","BTCUSD",1647108975283,0.30326958,39139.0,39138.0,0.312557]
["bitfinex","BTCUSD",1647108975682,0.05326958,39139.0,39138.0,0.312557]
["bitfinex","BTCUSD",1647108976082,0.05426958,39139.0,39138.0,0.312557]
["bitfinex","BTCUSD",1647108977382,0.05326958,39139.0,39138.0,0.312557]
["bitfinex","BTCUSD",1647108977981,0.05426958,39139.0,39138.0,0.699819]
["bitfinex","BTCUSD",1647108978186,0.05426958,39139.0,39138.0,0.312557]
["bitfinex","BTCUSD",1647108978633,0.05426958,39139.0,39138.0,0.699819]
["bitfinex","BTCUSD",1647108979235,0.05426958,39139.0,39138.0,0.312557]
["bitfinex","BTCUSD",1647108979937,0.05426958,39139.0,39138.0,0.699819]
["bitfinex","BTCUSD",1647108979938,0.05326958,39139.0,39138.0,0.699819]
["bitfinex","BTCUSD",1647108980138,0.05426958,39139.0,39138.0,0.999819]
["bitfinex","BTCUSD",1647108982139,0.05426958,39139.0,39138.0,1.001819]
["bitfinex","BTCUSD",1647108982970,0.00029923,39140.0,39138.0,0.999819]
["bitfinex","BTCUSD",1647108983170,0.00029923,39140.0,39139.0,0.687262]
["bitfinex","BTCUSD",1647108983373,0.00029923,39140.0,39139.0,0.3]
["bitfinex","BTCUSD",1647108983568,0.00029923,39140.0,39139.0,0.31057632]
["bitfinex","BTCUSD",1647108983768,0.00029923,39140.0,39139.0,0.32115264]
["bitfinex","BTCUSD",1647108983969,0.05364225,39140.0,39139.0,0.32115264]
["bitfinex","BTCUSD",1647108984169,0.05364225,39140.0,39139.0,0.32315264]
["bitfinex","BTCUSD",1647108984170,0.05394148,39140.0,39139.0,0.32315264]
["bitfinex","BTCUSD",1647108984571,0.05364225,39140.0,39139.0,0.71041464]
["bitfinex","BTCUSD",1647108984769,0.05364225,39140.0,39139.0,0.32315264]
["bitfinex","BTCUSD",1647108985070,0.00029923,39140.0,39139.0,0.32315264]
["bitfinex","BTCUSD",1647108985772,0.05334356,39140.0,39139.0,0.32315264]
["bitfinex","BTCUSD",1647108985974,0.05334356,39140.0,39139.0,0.32115264]
["bitfinex","BTCUSD",1647108986231,0.05334356,39140.0,39139.0,0.32315264]
["bitfinex","BTCUSD",1647108986832,0.05334356,39140.0,39139.0,0.71041464]
["bitfinex","BTCUSD",1647108987431,0.05334356,39140.0,39139.0,0.32115264]
["bitfinex","BTCUSD",1647108987830,0.00054373,39141.0,39140.0,0.387262]
["bitfinex","BTCUSD",1647108988031,0.00054373,39141.0,39140.0,0.00011609]
["bitfinex","BTCUSD",1647108988331,0.00027223,39141.0,39140.0,0.38737809]
["bitfinex","BTCUSD",1647108988731,0.05334356,39144.0,39140.0,0.38737809]
["bitfinex","BTCUSD",1647108988934,0.05334356,39144.0,39142.0,0.01057632]
["bitfinex","BTCUSD",1647108989735,0.05334356,39145.0,39142.0,0.01057632]
["bitfinex","BTCUSD",1647108990389,0.05363901,39145.0,39142.0,0.01057632]
["bitfinex","BTCUSD",1647108990590,0.05334356,39144.0,39142.0,0.01057632]
["bitfinex","BTCUSD",1647108992690,0.05364978,39145.0,39142.0,0.01057632]
["bitfinex","BTCUSD",1647108992891,0.05364978,39145.0,39144.0,0.00011592]
["bitfinex","BTCUSD",1647108993751,0.053956,39145.0,39144.0,0.00011592]
["bitfinex","BTCUSD",1647108994146,0.05364978,39145.0,39144.0,0.01069224]
["bitfinex","BTCUSD",1647108994346,0.05364978,39145.0,39144.0,0.02126856]
["bitfinex","BTCUSD",1647108995145,0.22772455,39145.0,39144.0,0.02126856]
["bitfinex","BTCUSD",1647108995748,0.05334356,39145.0,39144.0,0.02126856]
["bitfinex","BTCUSD",1647108996748,0.26292162,39145.0,39144.0,0.02126856]
["bitfinex","BTCUSD",1647108997250,0.05217232,39145.0,39144.0,0.02126856]
["bitfinex","BTCUSD",1647108997468,0.00027964,39146.0,39144.0,0.02126856]
["bitfinex","BTCUSD",1647108998269,0.23238401,39146.0,39144.0,0.02126856]
["bitfinex","BTCUSD",1647108998471,0.05217232,39145.0,39144.0,0.02126856]
["bitfinex","BTCUSD",1647108999473,0.00027964,39146.0,39144.0,0.02126856]
["bitfinex","BTCUSD",1647108999773,0.00027964,39146.0,39144.0,0.01069224]
["bitfinex","BTCUSD",1647108999972,0.0005858,39146.0,39145.0,0.01057632]
["bitfinex","BTCUSD",1647109000172,0.0005858,39146.0,39145.0,0.02115264]
["bitfinex","BTCUSD",1647109000173,0.20706446,39146.0,39145.0,0.02115264]
["bitfinex","BTCUSD",1647109000372,0.25923678,39146.0,39145.0,0.02115264]
["bitfinex","BTCUSD",1647109000573,0.25895714,39146.0,39145.0,0.02115264]
["bitfinex","BTCUSD",1647109000973,0.2592633,39146.0,39145.0,0.02115264]
["bitfinex","BTCUSD",1647109001628,0.25895714,39146.0,39145.0,0.02115264]
["bitfinex","BTCUSD",1647109002033,0.25695714,39146.0,39145.0,0.02115264]
["bitfinex","BTCUSD",1647109002229,0.30895714,39146.0,39145.0,0.02115264]
["bitfinex","BTCUSD",1647109002632,0.30865098,39146.0,39145.0,0.02115264]
["bitfinex","BTCUSD",1647109003330,0.30665098,39146.0,39145.0,0.02115264]
["bitfinex","BTCUSD",1647109004131,0.30865098,39146.0,39145.0,0.02115264]
["bitfinex","BTCUSD",1647109004735,0.30865098,39146.0,39138.0,0.29140436]
["bitfinex","BTCUSD",1647109004736,1.35,39145.0,39138.0,0.29140436]
["bitfinex","BTCUSD",1647109004984,0.201,39144.0,39138.0,0.29140436]
["bitfinex","BTCUSD",1647109005184,0.251,39144.0,39138.0,0.29140436]
["bitfinex","BTCUSD",1647109005382,0.05217232,39143.0,39138.0,0.29140436]
["bitfinex","BTCUSD",1647109005579,0.051,39142.0,39138.0,0.29140436]
["bitfinex","BTCUSD",1647109005779,0.2292975,39141.0,39138.0,0.29140436]
["bitfinex","BTCUSD",1647109005980,0.2792975,39141.0,39138.0,0.29140436]
["bitfinex","BTCUSD",1647109006179,0.3292975,39141.0,39138.0,0.29140436]
["bitfinex","BTCUSD",1647109006381,0.05217232,39140.0,39138.0,0.29140436]
["bitfinex","BTCUSD",1647109007184,0.09817232,39140.0,39138.0,0.29140436]
["bitfinex","BTCUSD",1647109007383,0.04717232,39139.0,39138.0,0.29140436]
["bitfinex","BTCUSD",1647109007582,0.04717232,39139.0,39138.0,0.28851336]
["bitfinex","BTCUSD",1647109009436,0.04717232,39140.0,39138.0,0.28851336]
["bitfinex","BTCUSD",1647109010836,0.04746393,39140.0,39138.0,0.28851336]
["bitfinex","BTCUSD",1647109011944,0.04775446,39140.0,39138.0,0.28851336]
["bitfinex","BTCUSD",1647109012139,0.04975446,39140.0,39138.0,0.28851336]
["bitfinex","BTCUSD",1647109012798,0.04946285,39140.0,39138.0,0.28851336]
["bitfinex","BTCUSD",1647109013599,0.04746285,39140.0,39138.0,0.28851336]
["bitfinex","BTCUSD",1647109014001,0.04717232,39140.0,39138.0,0.28851336]
["bitfinex","BTCUSD",1647109014608,0.11108941,39140.0,39138.0,0.28851336]
["bitfinex","BTCUSD",1647109015002,0.16208941,39140.0,39138.0,0.28851336]
["bitfinex","BTCUSD",1647109015304,0.04717232,39139.0,39138.0,0.28851336]
["bitfinex","BTCUSD",1647109016126,0.04917232,39139.0,39138.0,0.28851336]
["bitfinex","BTCUSD",1647109017430,0.04717232,39139.0,39138.0,0.28851336]
["bitfinex","BTCUSD",1647109021207,0.04467345,39139.0,39138.0,0.28851336]
["bitfinex","BTCUSD",1647109023941,0.04496968,39140.0,39138.0,0.28851336]
["bitfinex","BTCUSD",1647109024540,0.34496968,39140.0,39138.0,0.28851336]
["bitfinex","BTCUSD",1647109024941,0.04467345,39139.0,39138.0,0.28851336]
["bitfinex","BTCUSD",1647109026140,0.04667345,39139.0,39138.0,0.28851336]
["bitfinex","BTCUSD",1647109027493,0.04467345,39139.0,39138.0,0.28851336]
["bitfinex","BTCUSD",1647109027897,0.04500055,39140.0,39138.0,0.28851336]
["bitfinex","BTCUSD",1647109028593,0.04467345,39140.0,39138.0,0.28851336]
["bitfinex","BTCUSD",1647109040435,0.04455427,39140.0,39138.0,0.28851336]
["bitfinex","BTCUSD",1647109058190,0.09455427,39140.0,39138.0,0.28851336]
["bitfinex","BTCUSD",1647109059393,0.04455427,39139.0,39138.0,0.28851336]
["bitfinex","BTCUSD",1647109062247,0.04655427,39139.0,39138.0,0.28851336]
["bitfinex","BTCUSD",1647109063549,0.04455427,39139.0,39138.0,0.28851336]
["bitfinex","BTCUSD",1647109063952,0.04455427,39139.0,39138.0,0.28840719]
["bitfinex","BTCUSD",1647109064151,0.04455427,39139.0,39131.0,0.31277]
["bitfinex","BTCUSD",1647109064752,0.00030501,39137.0,39131.0,0.31277]
["bitfinex","BTCUSD",1647109065178,0.04338303,39136.0,39131.0,0.31277]
["bitfinex","BTCUSD",1647109065378,0.00030501,39137.0,39136.0,0.08676606]
["bitfinex","BTCUSD",1647109065779,0.26764271,39144.0,39136.0,0.08676606]
["bitfinex","BTCUSD",1647109066179,0.00124258,39142.0,39136.0,0.08676606]
["bitfinex","BTCUSD",1647109066981,0.0535284,39143.0,39136.0,0.08676606]
["bitfinex","BTCUSD",1647109067385,0.00031067,39141.0,39136.0,0.08676606]
["bitfinex","BTCUSD",1647109068082,0.0535284,39140.0,39136.0,0.08676606]
["bitfinex","BTCUSD",1647109068484,0.05383963,39140.0,39136.0,0.08676606]
["bitfinex","BTCUSD",1647109069135,0.0535284,39139.0,39136.0,0.08676606]
["bitfinex","BTCUSD",1647109069530,0.23771046,39138.0,39136.0,0.08676606]
["bitfinex","BTCUSD",1647109070132,0.0535284,39137.0,39136.0,0.08676606]
["bitfinex","BTCUSD",1647109072391,0.0555284,39137.0,39136.0,0.08676606]
["bitfinex","BTCUSD",1647109073694,0.0535284,39137.0,39136.0,0.08676606]
["bitfinex","BTCUSD",1647109074296,0.0555284,39137.0,39136.0,0.08676606]
["bitfinex","BTCUSD",1647109075495,0.0535284,39137.0,39136.0,0.08676606]
["bitfinex","BTCUSD",1647109076378,0.0555284,39137.0,39136.0,0.08676606]
["bitfinex","BTCUSD",1647109077577,0.0535284,39137.0,39136.0,0.08676606]
["bitfinex","BTCUSD",1647109080382,0.0555284,39137.0,39136.0,0.08676606]
["bitfinex","BTCUSD",1647109081784,0.0535284,39137.0,39136.0,0.08676606]
["bitfinex","BTCUSD",1647109081983,0.0535284,39137.0,39136.0,0.38676606]
["bitfinex","BTCUSD",1647109082383,0.0535284,39137.0,39136.0,0.08676606]
["bitfinex","BTCUSD",1647109083286,0.26147572,39137.0,39136.0,0.08676606]
["bitfinex","BTCUSD",1647109084449,0.26347572,39137.0,39136.0,0.08676606]
["bitfinex","BTCUSD",1647109085652,0.26147572,39137.0,39136.0,0.08676606]
["bitfinex","BTCUSD",1647109086448,0.26347572,39137.0,39136.0,0.08676606]
["bitfinex","BTCUSD",1647109086950,0.0555284,39137.0,39136.0,0.08676606]
["bitfinex","BTCUSD",1647109087784,0.0535284,39137.0,39136.0,0.08676606]
["bitfinex","BTCUSD",1647109088388,0.0535284,39137.0,39136.0,0.08776606]
["bitfinex","BTCUSD",1647109089687,0.0535284,39137.0,39136.0,0.08667247]
["bitfinex","BTCUSD",1647109090286,0.0535284,39137.0,39136.0,0.08767247]
["bitfinex","BTCUSD",1647109091550,0.0535284,39137.0,39136.0,0.08667247]
["bitfinex","BTCUSD",1647109092352,0.0535284,39137.0,39136.0,0.08767247]
["bitfinex","BTCUSD",1647109093553,0.0535284,39137.0,39136.0,0.08667247]
["bitfinex","BTCUSD",1647109094354,0.0535284,39137.0,39136.0,0.38767247]
["bitfinex","BTCUSD",1647109094752,0.0535284,39137.0,39136.0,0.08767247]
["bitfinex","BTCUSD",1647109095779,0.0535284,39137.0,39136.0,0.38767247]
["bitfinex","BTCUSD",1647109095981,0.0535284,39137.0,39136.0,0.08767247]
["bitfinex","BTCUSD",1647109096181,0.00030704,39138.0,39136.0,0.08767247]
["bitfinex","BTCUSD",1647109096982,0.0535284,39141.0,39136.0,0.08767247]
["bitfinex","BTCUSD",1647109097383,0.00028345,39138.0,39136.0,0.08767247]
["bitfinex","BTCUSD",1647109097582,0.00028345,39138.0,39136.0,0.08667247]
["bitfinex","BTCUSD",1647109098185,0.24053416,39142.0,39136.0,0.08667247]
["bitfinex","BTCUSD",1647109098186,0.0535284,39137.0,39136.0,0.08667247]
["bitfinex","BTCUSD",1647109098486,0.0535284,39137.0,39136.0,0.08767247]
["bitfinex","BTCUSD",1647109099244,0.00028345,39139.0,39136.0,0.08767247]
["bitfinex","BTCUSD",1647109099245,0.0535284,39138.0,39136.0,0.08767247]
["bitfinex","BTCUSD",1647109099647,0.0535284,39138.0,39136.0,0.08667247]
["bitfinex","BTCUSD",1647109099844,0.05383986,39138.0,39136.0,0.08667247]
["bitfinex","BTCUSD",1647109100244,0.0535284,39137.0,39136.0,0.08667247]
["bitfinex","BTCUSD",1647109100447,0.0535284,39137.0,39136.0,0.08767247]
["bitfinex","BTCUSD",1647109101047,0.00031246,39138.0,39136.0,0.08767247]
["bitfinex","BTCUSD",1647109101747,0.00031246,39138.0,39136.0,0.08667247]
["bitfinex","BTCUSD",1647109101948,0.05235716,39141.0,39136.0,0.08667247]
["bitfinex","BTCUSD",1647109102147,0.05235716,39137.0,39136.0,0.08667247]
["bitfinex","BTCUSD",1647109102401,0.05235716,39137.0,39136.0,0.08767247]
["bitfinex","BTCUSD",1647109103003,0.00031245,39139.0,39136.0,0.38767247]
["bitfinex","BTCUSD",1647109103200,0.05235716,39141.0,39136.0,0.08767247]
["bitfinex","BTCUSD",1647109103401,0.00031222,39138.0,39136.0,0.08767247]
["bitfinex","BTCUSD",1647109103604,0.00031222,39138.0,39137.0,0.3]
["bitfinex","BTCUSD",1647109103999,0.05266938,39138.0,39137.0,0.3]
["bitfinex","BTCUSD",1647109104201,0.05235716,39138.0,39136.0,0.08767247]
["bitfinex","BTCUSD",1647109105004,0.05266908,39139.0,39136.0,0.08767247]
["bitfinex","BTCUSD",1647109105204,0.051,39138.0,39136.0,0.08767247]
["bitfinex","BTCUSD",1647109105608,0.11492009,39138.0,39136.0,0.08767247]
["bitfinex","BTCUSD",1647109105803,0.63856201,39138.0,39136.0,0.08667247]
["bitfinex","BTCUSD",1647109106005,0.05235716,39137.0,39136.0,0.08667247]
["bitfinex","BTCUSD",1647109106232,0.10335716,39137.0,39136.0,0.08667247]
["bitfinex","BTCUSD",1647109107243,0.20335716,39137.0,39136.0,0.08667247]
["bitfinex","BTCUSD",1647109108437,0.20535716,39137.0,39136.0,0.08667247]
["bitfinex","BTCUSD",1647109108942,0.20526785,39137.0,39136.0,0.08667247]
["bitfinex","BTCUSD",1647109109539,0.20326785,39137.0,39136.0,0.08667247]
["bitfinex","BTCUSD",1647109110486,0.20526785,39137.0,39136.0,0.08667247]
["bitfinex","BTCUSD",1647109112289,0.20326785,39137.0,39136.0,0.08667247]
["bitfinex","BTCUSD",1647109112489,0.20526785,39137.0,39136.0,0.08667247]
["bitfinex","BTCUSD",1647109113747,0.20326785,39137.0,39136.0,0.08667247]
["bitfinex","BTCUSD",1647109114447,0.20526785,39137.0,39136.0,0.08667247]
["bitfinex","BTCUSD",1647109117598,0.20326785,39137.0,39136.0,0.08667247]
["bitfinex","BTCUSD",1647109118397,0.20526785,39137.0,39136.0,0.08667247]
["bitfinex","BTCUSD",1647109119597,0.20326785,39137.0,39136.0,0.08667247]
["bitfinex","BTCUSD",1647109120399,0.20526785,39137.0,39136.0,0.08667247]
["bitfinex","BTCUSD",1647109121735,0.20326785,39137.0,39136.0,0.08667247]
["bitfinex","BTCUSD",1647109122334,0.20526785,39137.0,39136.0,0.08667247]
["bitfinex","BTCUSD",1647109123734,0.20326785,39137.0,39136.0,0.08667247]
["bitfinex","BTCUSD",1647109124535,0.20526785,39137.0,39136.0,0.08667247]
["bitfinex","BTCUSD",1647109125797,0.20326785,39137.0,39136.0,0.08667247]
["bitfinex","BTCUSD",1647109125999,1.413931,39136.0,39127.0,0.01277]
["bitfinex","BTCUSD",1647109126203,0.12787996,39134.0,39127.0,0.01277]
["bitfinex","BTCUSD",1647109126401,0.25575986,39132.0,39127.0,0.01277]
["bitfinex","BTCUSD",1647109126599,0.23019528,39131.0,39127.0,0.01277]
["bitfinex","BTCUSD",1647109126902,0.19903212,39129.0,39127.0,0.01277]
["bitfinex","BTCUSD",1647109127096,0.051,39128.0,39127.0,0.01277]
["bitfinex","BTCUSD",1647109127298,0.10326785,39128.0,39127.0,0.01277]
["bitfinex","BTCUSD",1647109127698,0.25326785,39128.0,39127.0,0.01277]
["bitfinex","BTCUSD",1647109128101,0.25326785,39128.0,39119.0,0.0999999]
["bitfinex","BTCUSD",1647109128102,1.35,39127.0,39119.0,0.0999999]
["bitfinex","BTCUSD",1647109128303,0.127896,39125.0,39116.0,0.17255469]
["bitfinex","BTCUSD",1647109128501,0.227896,39125.0,39116.0,0.17255469]
["bitfinex","BTCUSD",1647109128749,0.3008,39124.0,39116.0,0.17255469]
["bitfinex","BTCUSD",1647109128938,0.21282547,39121.0,39116.0,0.17255469]
["bitfinex","BTCUSD",1647109129141,0.11495749,39120.0,39116.0,0.07255479]
["bitfinex","BTCUSD",1647109129339,0.063957,39119.0,39116.0,0.07255479]
["bitfinex","BTCUSD",1647109129544,0.051,39118.0,39116.0,0.07255479]
["bitfinex","BTCUSD",1647109130039,0.20401955,39117.0,39116.0,0.07255479]
["bitfinex","BTCUSD",1647109130239,0.4062874,39117.0,39116.0,0.07255479]
["bitfinex","BTCUSD",1647109130843,0.063959,39115.0,39108.0,0.0999999]
["bitfinex","BTCUSD",1647109131042,0.063959,39115.0,39106.0,0.0999999]
["bitfinex","BTCUSD",1647109131043,0.40326785,39114.0,39106.0,0.0999999]
["bitfinex","BTCUSD",1647109131241,0.2998,39113.0,39105.0,0.1009999]
["bitfinex","BTCUSD",1647109131440,0.414966,39112.0,39105.0,0.001]
["bitfinex","BTCUSD",1647109131642,0.615186,39112.0,39105.0,0.001]
["bitfinex","BTCUSD",1647109131844,0.2934448,39111.0,39105.0,0.001]
["bitfinex","BTCUSD",1647109132040,0.051,39110.0,39105.0,0.001]
["bitfinex","BTCUSD",1647109132245,0.51074626,39111.0,39110.0,0.10199999]
["bitfinex","BTCUSD",1647109132486,0.45741077,39111.0,39110.0,0.10199999]
["bitfinex","BTCUSD",1647109132687,0.62471223,39111.0,39110.0,0.10199999]
["bitfinex","BTCUSD",1647109132890,0.45741077,39111.0,39110.0,0.10199999]
["bitfinex","BTCUSD",1647109133188,0.75741077,39111.0,39110.0,0.10199999]
["bitfinex","BTCUSD",1647109133490,0.92471223,39111.0,39110.0,0.10199999]
["bitfinex","BTCUSD",1647109133887,0.97571223,39111.0,39110.0,0.10199999]
["bitfinex","BTCUSD",1647109137753,0.97454099,39111.0,39110.0,0.10199999]
["bitfinex","BTCUSD",1647109139155,1.35,39110.0,39100.0,0.1983]
["bitfinex","BTCUSD",1647109139358,0.063979,39107.0,39103.0,0.00117037]
["bitfinex","BTCUSD",1647109139558,0.41497597,39106.0,39103.0,0.00117037]
["bitfinex","BTCUSD",1647109139757,0.1,39105.0,39103.0,0.00117037]
["bitfinex","BTCUSD",1647109140007,0.5508,39104.0,39103.0,0.00117037]
["bitfinex","BTCUSD",1647109140206,1.12794049,39104.0,39103.0,0.00117037]
["bitfinex","BTCUSD",1647109140407,1.12794049,39104.0,39099.0,0.001]
["bitfinex","BTCUSD",1647109140603,1.09544195,39104.0,39099.0,0.001]
["bitfinex","BTCUSD",1647109141002,0.1998,39103.0,39099.0,0.001]
["bitfinex","BTCUSD",1647109141205,0.051,39102.0,39099.0,0.001]
["bitfinex","BTCUSD",1647109144348,0.051,39102.0,39099.0,0.00133042]
["bitfinex","BTCUSD",1647109145347,0.051,39102.0,39099.0,0.001]
["bitfinex","BTCUSD",1647109145647,0.051,39102.0,39099.0,0.00133042]
["bitfinex","BTCUSD",1647109146250,0.04766552,39102.0,39099.0,0.00133042]
["bitfinex","BTCUSD",1647109146448,0.04766552,39102.0,39099.0,0.001]
["bitfinex","BTCUSD",1647109148505,0.04966552,39102.0,39099.0,0.001]
["bitfinex","BTCUSD",1647109149105,0.04966552,39102.0,39099.0,0.00133015]
["bitfinex","BTCUSD",1647109149907,0.04766552,39102.0,39099.0,0.00133015]
["bitfinex","BTCUSD",1647109150106,0.04766552,39102.0,39099.0,0.001]
["bitfinex","BTCUSD",1647109150411,0.04766552,39102.0,39099.0,0.00133015]
["bitfinex","BTCUSD",1647109151260,0.18386819,39101.0,39099.0,0.001]
["bitfinex","BTCUSD",1647109151461,0.05,39100.0,39099.0,0.001]
["bitfinex","BTCUSD",1647109151657,0.05,39101.0,39099.0,0.00133015]
["bitfinex","BTCUSD",1647109151856,0.2998,39103.0,39099.0,0.00133015]
["bitfinex","BTCUSD",1647109152456,0.17832698,39102.0,39099.0,0.001]
["bitfinex","BTCUSD",1647109152663,0.32932698,39102.0,39099.0,0.001]
["bitfinex","BTCUSD",1647109152860,0.32932698,39102.0,39099.0,0.00132418]
["bitfinex","BTCUSD",1647109153658,0.32932698,39102.0,39099.0,0.001]
["bitfinex","BTCUSD",1647109153859,0.41162698,39102.0,39099.0,0.00130103]
["bitfinex","BTCUSD",1647109154660,0.41362698,39102.0,39099.0,0.00130103]
["bitfinex","BTCUSD",1647109154892,0.41362698,39102.0,39099.0,0.001]
["bitfinex","BTCUSD",1647109155094,0.41362698,39102.0,39099.0,0.00130103]
["bitfinex","BTCUSD",1647109155892,0.05444912,39101.0,39099.0,0.00130103]
["bitfinex","BTCUSD",1647109156094,0.05444912,39101.0,39099.0,0.001]
["bitfinex","BTCUSD",1647109156394,0.05444912,39101.0,39099.0,0.0012864]
["bitfinex","BTCUSD",1647109156994,0.27832698,39102.0,39099.0,0.0012864]
["bitfinex","BTCUSD",1647109157194,0.27832698,39102.0,39099.0,0.001]
["bitfinex","BTCUSD",1647109157795,0.05445402,39101.0,39099.0,0.001]
["bitfinex","BTCUSD",1647109160453,0.29375997,39101.0,39099.0,0.001]
["bitfinex","BTCUSD",1647109160755,0.05445402,39100.0,39099.0,0.001]
["bitfinex","BTCUSD",1647109162152,0.1,39102.0,39099.0,0.001]
["bitfinex","BTCUSD",1647109162153,0.66293891,39103.0,39102.0,0.30890804]
["bitfinex","BTCUSD",1647109162593,0.49563745,39103.0,39102.0,0.30890804]
["bitfinex","BTCUSD",1647109162893,0.35409292,39103.0,39102.0,0.30890804]
["bitfinex","BTCUSD",1647109163097,0.35409292,39103.0,39102.0,0.30823804]
["bitfinex","BTCUSD",1647109163896,0.65409292,39103.0,39102.0,0.30823804]
["bitfinex","BTCUSD",1647109164097,0.35665243,39103.0,39102.0,0.30823804]
["bitfinex","BTCUSD",1647109164294,0.57395389,39103.0,39102.0,0.30823804]
["bitfinex","BTCUSD",1647109164495,0.40865243,39103.0,39102.0,0.30823804]
["bitfinex","BTCUSD",1647109164894,0.6123017,39103.0,39102.0,0.30823804]
["bitfinex","BTCUSD",1647109165295,0.77960316,39103.0,39102.0,0.30823804]
["bitfinex","BTCUSD",1647109166137,1.07960316,39103.0,39102.0,0.30823804]
["bitfinex","BTCUSD",1647109166339,1.07760316,39103.0,39102.0,0.30823804]
["bitfinex","BTCUSD",1647109166539,0.77760316,39103.0,39102.0,0.30823804]
["bitfinex","BTCUSD",1647109166939,0.6103017,39103.0,39102.0,0.30823804]
["bitfinex","BTCUSD",1647109167540,0.40665243,39103.0,39102.0,0.30823804]
["bitfinex","BTCUSD",1647109168642,0.60427775,39103.0,39102.0,0.30823804]
["bitfinex","BTCUSD",1647109169444,0.90427775,39103.0,39102.0,0.30823804]
["bitfinex","BTCUSD",1647109169887,1.07157921,39103.0,39102.0,0.30823804]
["bitfinex","BTCUSD",1647109170691,1.12457921,39103.0,39102.0,0.30823804]
["bitfinex","BTCUSD",1647109170890,1.21970921,39103.0,39102.0,0.30823804]
["bitfinex","BTCUSD",1647109172493,1.21770921,39103.0,39102.0,0.30823804]
["bitfinex","BTCUSD",1647109172691,1.40585144,39103.0,39102.0,0.30823804]
["bitfinex","BTCUSD",1647109173638,1.15928484,39103.0,39102.0,0.30823804]
["bitfinex","BTCUSD",1647109173836,1.06415484,39103.0,39102.0,0.30823804]
["bitfinex","BTCUSD",1647109174036,1.36415484,39103.0,39102.0,0.30823804]
["bitfinex","BTCUSD",1647109174738,1.06415484,39103.0,39102.0,0.30823804]
["bitfinex","BTCUSD",1647109175939,1.36415484,39103.0,39102.0,0.30823804]
["bitfinex","BTCUSD",1647109176140,1.06415484,39103.0,39102.0,0.30823804]
["bitfinex","BTCUSD",1647109176339,1.36415484,39103.0,39102.0,0.30823804]
["bitfinex","BTCUSD",1647109176538,1.06415484,39103.0,39102.0,0.30823804]
["bitfinex","BTCUSD",1647109177383,1.36415484,39103.0,39102.0,0.30823804]
["bitfinex","BTCUSD",1647109177586,1.06415484,39103.0,39102.0,0.30823804]
["bitfinex","BTCUSD",1647109177987,1.36415484,39103.0,39102.0,0.30823804]
["bitfinex","BTCUSD",1647109178190,1.06415484,39103.0,39102.0,0.30823804]
["bitfinex","BTCUSD",1647109179088,0.86652952,39103.0,39102.0,0.30823804]
["bitfinex","BTCUSD",1647109180288,1.08699364,39103.0,39102.0,0.30823804]
["bitfinex","BTCUSD",1647109180490,0.81552952,39103.0,39102.0,0.30823804]
["bitfinex","BTCUSD",1647109180692,0.76409612,39103.0,39102.0,0.30823804]
["bitfinex","BTCUSD",1647109181642,0.93566958,39103.0,39102.0,0.30823804]
["bitfinex","BTCUSD",1647109181843,0.93366958,39103.0,39102.0,0.30823804]
["bitfinex","BTCUSD",1647109182240,0.76636812,39103.0,39102.0,0.30823804]
["bitfinex","BTCUSD",1647109182440,0.93366958,39103.0,39102.0,0.30823804]
["bitfinex","BTCUSD",1647109182639,0.58022589,39103.0,39102.0,0.30823804]
["bitfinex","BTCUSD",1647109182939,0.40865243,39103.0,39102.0,0.30823804]
["bitfinex","BTCUSD",1647109183843,0.40665243,39103.0,39102.0,0.30823804]
["bitfinex","BTCUSD",1647109184043,0.60693702,39103.0,39102.0,0.30823804]
["bitfinex","BTCUSD",1647109184440,0.57395389,39103.0,39102.0,0.30823804]
["bitfinex","BTCUSD",1647109184889,0.40665243,39103.0,39102.0,0.30823804]
["bitfinex","BTCUSD",1647109185492,0.60907118,39103.0,39102.0,0.30823804]
["bitfinex","BTCUSD",1647109185690,0.77637264,39103.0,39102.0,0.30823804]
["bitfinex","BTCUSD",1647109186691,0.77837264,39103.0,39102.0,0.30823804]
["bitfinex","BTCUSD",1647109187894,0.90907118,39103.0,39102.0,0.30813812]
["bitfinex","BTCUSD",1647109188291,1.07637264,39103.0,39102.0,0.30813812]
["bitfinex","BTCUSD",1647109188744,1.07837264,39103.0,39102.0,0.30813812]
["bitfinex","BTCUSD",1647109189145,0.77837264,39103.0,39102.0,0.30813812]
["bitfinex","BTCUSD",1647109189444,0.57595389,39103.0,39102.0,0.30813812]
["bitfinex","BTCUSD",1647109189643,0.70865243,39103.0,39102.0,0.30813812]
["bitfinex","BTCUSD",1647109190042,0.40665243,39103.0,39102.0,0.30813812]
["bitfinex","BTCUSD",1647109190545,0.57824916,39103.0,39102.0,0.30813812]
["bitfinex","BTCUSD",1647109191648,0.40665243,39103.0,39102.0,0.30813812]
["bitfinex","BTCUSD",1647109192590,0.64239558,39103.0,39102.0,0.30813812]
["bitfinex","BTCUSD",1647109192991,0.80969704,39103.0,39102.0,0.30813812]
["bitfinex","BTCUSD",1647109193591,1.10969704,39103.0,39102.0,0.30813812]
["bitfinex","BTCUSD",1647109193890,0.80969704,39103.0,39102.0,0.1825439]
["bitfinex","BTCUSD",1647109194690,0.81169704,39103.0,39102.0,0.1825439]
["bitfinex","BTCUSD",1647109195590,1.11169704,39103.0,39102.0,0.1825439]
["bitfinex","BTCUSD",1647109195792,0.80969704,39103.0,39102.0,0.1825439]
["bitfinex","BTCUSD",1647109196246,1.10969704,39103.0,39102.0,0.1825439]
["bitfinex","BTCUSD",1647109196446,0.86313165,39103.0,39102.0,0.1825439]
["bitfinex","BTCUSD",1647109196648,0.86513165,39103.0,39102.0,0.1825439]
["bitfinex","BTCUSD",1647109196851,0.86504008,39103.0,39102.0,0.1825439]
["bitfinex","BTCUSD",1647109197451,1.05318231,39103.0,39102.0,0.1825439]
["bitfinex","BTCUSD",1647109197854,1.05118231,39103.0,39102.0,0.1567049]
["bitfinex","BTCUSD",1647109198249,1.05137589,39103.0,39102.0,0.1567049]
["bitfinex","BTCUSD",1647109199994,1.35137589,39103.0,39102.0,0.1567049]
["bitfinex","BTCUSD",1647109201791,1.35137589,39103.0,39102.0,0.0311067]
["bitfinex","BTCUSD",1647109202194,1.29794128,39103.0,39102.0,0.0311067]
["bitfinex","BTCUSD",1647109202393,1.35,39101.0,39099.0,0.001]
["bitfinex","BTCUSD",1647109202598,0.32549271,39100.0,39099.0,0.001]
["bitfinex","BTCUSD",1647109202798,0.69379417,39100.0,39099.0,0.001]
["bitfinex","BTCUSD",1647109203193,0.58078563,39100.0,39099.0,0.001]
["bitfinex","BTCUSD",1647109203641,1.55318713,39100.0,39099.0,0.001]
["bitfinex","BTCUSD",1647109204140,1.72048859,39100.0,39099.0,0.001]
["bitfinex","BTCUSD",1647109204336,1.33102268,39100.0,39099.0,0.001]
["bitfinex","BTCUSD",1647109204542,1.35,39099.0,39092.0,0.98774593]
["bitfinex","BTCUSD",1647109204741,1.35,39094.0,39089.0,0.1029999]
["bitfinex","BTCUSD",1647109204939,0.11239543,39092.0,39090.0,0.001]
["bitfinex","BTCUSD",1647109205140,0.10785321,39091.0,39090.0,0.001]
["bitfinex","BTCUSD",1647109206140,0.40785321,39091.0,39090.0,0.001]
["bitfinex","BTCUSD",1647109206340,0.87495467,39091.0,39090.0,0.001]
["bitfinex","BTCUSD",1647109206540,0.70765321,39091.0,39090.0,0.001]
["bitfinex","BTCUSD",1647109206940,0.87495467,39091.0,39090.0,0.001]
["bitfinex","BTCUSD",1647109207242,1.0630969,39091.0,39090.0,0.001]
["bitfinex","BTCUSD",1647109207496,0.94579544,39091.0,39090.0,0.001]
["bitfinex","BTCUSD",1647109207696,1.11331066,39091.0,39090.0,0.001]
["bitfinex","BTCUSD",1647109208097,1.11350432,39091.0,39090.0,0.001]
["bitfinex","BTCUSD",1647109210500,1.35,39090.0,39089.0,0.00031541]
["bitfinex","BTCUSD",1647109210700,1.52522411,39090.0,39089.0,0.00031541]
["bitfinex","BTCUSD",1647109210900,0.86822417,39090.0,39089.0,0.00010195]
["bitfinex","BTCUSD",1647109211139,0.96822417,39090.0,39089.0,0.00010195]
["bitfinex","BTCUSD",1647109211347,0.96822417,39090.0,39083.0,0.00075002]
["bitfinex","BTCUSD",1647109211348,1.35,39089.0,39083.0,0.00075002]
["bitfinex","BTCUSD",1647109211544,1.35,39089.0,39076.0,0.001]
["bitfinex","BTCUSD",1647109211545,0.02422473,39085.0,39082.0,0.003]
["bitfinex","BTCUSD",1647109211742,0.02422473,39083.0,39082.0,0.003]
["bitfinex","BTCUSD",1647109211942,0.12951734,39083.0,39082.0,0.003]
["bitfinex","BTCUSD",1647109212143,0.17951734,39083.0,39082.0,0.002]
["bitfinex","BTCUSD",1647109212350,0.17951734,39083.0,39076.0,0.001]
["bitfinex","BTCUSD",1647109212351,1.35,39080.0,39076.0,0.001]
["bitfinex","BTCUSD",1647109212646,0.11122419,39077.0,39076.0,0.001]
["bitfinex","BTCUSD",1647109212844,0.26651711,39077.0,39076.0,0.001]
["bitfinex","BTCUSD",1647109213044,0.24901044,39077.0,39076.0,0.001]
["bitfinex","BTCUSD",1647109213347,1.35,39076.0,39069.0,0.0999999]
["bitfinex","BTCUSD",1647109213549,1.35,39076.0,39066.0,0.12624052]
["bitfinex","BTCUSD",1647109213550,0.11122419,39072.0,39066.0,0.12624052]
["bitfinex","BTCUSD",1647109213749,1.35,39070.0,39065.0,0.00020394]
["bitfinex","BTCUSD",1647109214051,0.02423404,39066.0,39065.0,0.00020394]
["bitfinex","BTCUSD",1647109214246,0.45529292,39069.0,39062.0,0.002]
["bitfinex","BTCUSD",1647109214247,1.35,39067.0,39062.0,0.002]
["bitfinex","BTCUSD",1647109214549,0.30638868,39063.0,39062.0,0.002]
["bitfinex","BTCUSD",1647109214744,0.13799015,39063.0,39062.0,0.002]
["bitfinex","BTCUSD",1647109215019,0.05215293,39063.0,39062.0,0.002]
["bitfinex","BTCUSD",1647109215210,0.05215293,39063.0,39059.0,0.005]
["bitfinex","BTCUSD",1647109215211,0.04715293,39063.0,39059.0,0.005]
["bitfinex","BTCUSD",1647109215415,0.23099247,39062.0,39059.0,0.005]
["bitfinex","BTCUSD",1647109215611,0.23099247,39062.0,39061.0,0.00033033]
["bitfinex","BTCUSD",1647109215811,0.52743826,39062.0,39061.0,0.00033033]
["bitfinex","BTCUSD",1647109216011,0.44993576,39062.0,39061.0,0.00033033]
["bitfinex","BTCUSD",1647109216314,0.44993576,39062.0,39061.0,5.764e-05]
["bitfinex","BTCUSD",1647109216715,0.45193576,39062.0,39061.0,5.764e-05]
["bitfinex","BTCUSD",1647109216913,0.45193576,39062.0,39060.0,0.00033034]
["bitfinex","BTCUSD",1647109217213,0.54534576,39062.0,39060.0,0.00033034]
["bitfinex","BTCUSD",1647109217410,0.54534576,39062.0,39059.0,0.005]
["bitfinex","BTCUSD",1647109218013,0.54334576,39062.0,39059.0,0.005]
["bitfinex","BTCUSD",1647109218415,0.0001937,39061.0,39059.0,0.005]
["bitfinex","BTCUSD",1647109219843,0.0001937,39061.0,39057.0,6e-05]
["bitfinex","BTCUSD",1647109220043,0.0001937,39061.0,39058.0,0.0003088]
["bitfinex","BTCUSD",1647109221142,0.0001937,39061.0,39057.0,6e-05]
["bitfinex","BTCUSD",1647109221344,0.0001937,39061.0,39058.0,0.00031982]
["bitfinex","BTCUSD",1647109221743,0.0511937,39061.0,39058.0,0.00031982]
["bitfinex","BTCUSD",1647109222147,0.0511937,39061.0,39059.0,0.00013761]
["bitfinex","BTCUSD",1647109222801,0.0531937,39061.0,39059.0,0.00013761]
["bitfinex","BTCUSD",1647109223999,0.0021937,39061.0,39059.0,0.00013761]
["bitfinex","BTCUSD",1647109224198,0.0001937,39061.0,39059.0,0.00013761]
["bitfinex","BTCUSD",1647109224803,0.0021937,39061.0,39059.0,0.00013761]
["bitfinex","BTCUSD",1647109226011,0.0001937,39061.0,39059.0,0.00013761]
["bitfinex","BTCUSD",1647109226454,0.0001937,39061.0,39059.0,0.18810798]
["bitfinex","BTCUSD",1647109226655,0.0001937,39061.0,39060.0,0.387262]
["bitfinex","BTCUSD",1647109227658,0.0001937,39061.0,39060.0,0.53718387]
["bitfinex","BTCUSD",1647109228059,0.20095815,39083.0,39061.0,0.00036506]
["bitfinex","BTCUSD",1647109228060,0.16760577,39076.0,39061.0,0.00036506]
["bitfinex","BTCUSD",1647109228258,0.16760577,39076.0,39062.0,0.14992187]
["bitfinex","BTCUSD",1647109228456,0.05514311,39075.0,39062.0,0.14992187]
["bitfinex","BTCUSD",1647109228656,0.23184529,39069.0,39062.0,0.20092187]
["bitfinex","BTCUSD",1647109228856,0.23184529,39069.0,39063.0,0.387262]
["bitfinex","BTCUSD",1647109229659,0.20650611,39072.0,39063.0,0.387262]
["bitfinex","BTCUSD",1647109229905,0.1,39076.0,39063.0,0.387262]
["bitfinex","BTCUSD",1647109230099,0.1,39076.0,39062.0,0.20092187]
["bitfinex","BTCUSD",1647109230100,0.095,39076.0,39062.0,0.20092187]
["bitfinex","BTCUSD",1647109230299,0.05516702,39075.0,39062.0,0.20092187]
["bitfinex","BTCUSD",1647109230799,0.1989458,39070.0,39063.0,0.387262]
["bitfinex","BTCUSD",1647109230999,0.3793204,39070.0,39063.0,0.387262]
["bitfinex","BTCUSD",1647109231199,0.1989458,39070.0,39063.0,0.387262]
["bitfinex","BTCUSD",1647109232003,0.1989458,39070.0,39064.0,0.387262]
["bitfinex","BTCUSD",1647109232203,0.20714003,39069.0,39063.0,0.387262]
["bitfinex","BTCUSD",1647109232507,0.1989458,39070.0,39063.0,0.387262]
["bitfinex","BTCUSD",1647109232902,0.1989458,39070.0,39064.0,0.387262]
["bitfinex","BTCUSD",1647109233107,0.1989458,39070.0,39065.0,0.387262]
["bitfinex","BTCUSD",1647109233303,0.05517127,39069.0,39063.0,0.00016072]
["bitfinex","BTCUSD",1647109233505,0.05517127,39069.0,39064.0,0.387262]
["bitfinex","BTCUSD",1647109234145,0.05517127,39069.0,39065.0,0.387262]
["bitfinex","BTCUSD",1647109234346,0.05517127,39069.0,39064.0,0.387262]
["bitfinex","BTCUSD",1647109235246,0.05517127,39069.0,39063.0,0.00016072]
["bitfinex","BTCUSD",1647109235750,0.05517127,39069.0,39064.0,0.387777]
["bitfinex","BTCUSD",1647109236747,0.05517127,39069.0,39064.0,0.389777]
["bitfinex","BTCUSD",1647109237147,0.05517127,39069.0,39065.0,0.00013761]
["bitfinex","BTCUSD",1647109237405,0.05517127,39069.0,39066.0,0.387777]
["bitfinex","BTCUSD",1647109238106,0.05517127,39069.0,39065.0,0.00029854]
["bitfinex","BTCUSD",1647109238908,0.05517127,39069.0,39065.0,0.00329854]
["bitfinex","BTCUSD",1647109239106,0.05517127,39069.0,39066.0,0.387777]
["bitfinex","BTCUSD",1647109239605,0.00088825,39068.0,39066.0,0.387777]
["bitfinex","BTCUSD",1647109240008,0.05517127,39067.0,39065.0,0.00329854]
["bitfinex","BTCUSD",1647109240207,0.05517127,39067.0,39065.0,0.00029854]
["bitfinex","BTCUSD",1647109240912,0.05617127,39067.0,39065.0,0.00029854]
["bitfinex","BTCUSD",1647109241963,0.05517127,39066.0,39065.0,0.00029854]
["bitfinex","BTCUSD",1647109242165,0.05517127,39066.0,39065.0,0.38807554]
["bitfinex","BTCUSD",1647109242759,0.05617127,39066.0,39065.0,0.38807554]
["bitfinex","BTCUSD",1647109244065,0.05517127,39066.0,39065.0,0.38807554]
["bitfinex","BTCUSD",1647109244263,0.3,39075.0,39074.0,0.31488944]
["bitfinex","BTCUSD",1647109244463,0.029943,39076.0,39074.0,0.31488944]
["bitfinex","BTCUSD",1647109244662,0.1749592,39077.0,39074.0,0.31488944]
["bitfinex","BTCUSD",1647109244902,0.002,39075.0,39074.0,0.31488944]
["bitfinex","BTCUSD",1647109245103,0.031943,39075.0,39074.0,0.31488944]
["bitfinex","BTCUSD",1647109245303,0.32228391,39075.0,39074.0,0.31488944]
["bitfinex","BTCUSD",1647109245502,0.08700974,39075.0,39074.0,0.31488944]
["bitfinex","BTCUSD",1647109246508,0.29187575,39075.0,39074.0,0.31488944]
["bitfinex","BTCUSD",1647109247408,0.08700974,39075.0,39074.0,0.31488944]
["bitfinex","BTCUSD",1647109248006,0.08500974,39075.0,39074.0,0.31488944]
["bitfinex","BTCUSD",1647109248407,0.32161942,39075.0,39074.0,0.31488944]
["bitfinex","BTCUSD",1647109248680,0.05506674,39075.0,39074.0,0.31488944]
["bitfinex","BTCUSD",1647109248876,0.08500974,39075.0,39074.0,0.31488944]
["bitfinex","BTCUSD",1647109249675,0.05506674,39075.0,39074.0,0.31488944]
["bitfinex","BTCUSD",1647109250074,0.029943,39075.0,39074.0,0.31488944]
["bitfinex","BTCUSD",1647109250675,0.22183416,39075.0,39074.0,0.31488944]
["bitfinex","BTCUSD",1647109251075,0.44487913,39075.0,39074.0,0.31488944]
["bitfinex","BTCUSD",1647109252075,0.25285036,39075.0,39074.0,0.31488944]
["bitfinex","BTCUSD",1647109252274,0.28279336,39075.0,39074.0,0.31488944]
["bitfinex","BTCUSD",1647109252704,0.25285036,39075.0,39074.0,0.31488944]
["bitfinex","BTCUSD",1647109253103,0.48447679,39075.0,39074.0,0.31488944]
["bitfinex","BTCUSD",1647109255007,0.51441979,39075.0,39074.0,0.31488944]
["bitfinex","BTCUSD",1647109255204,0.25285036,39075.0,39074.0,0.31488944]
["bitfinex","BTCUSD",1647109255404,0.28279336,39075.0,39074.0,0.31488944]
["bitfinex","BTCUSD",1647109256256,0.25285036,39075.0,39074.0,0.31488944]
["bitfinex","BTCUSD",1647109256460,0.28279336,39075.0,39074.0,0.31488944]
["bitfinex","BTCUSD",1647109256660,0.25285036,39075.0,39074.0,0.31488944]
["bitfinex","BTCUSD",1647109256857,0.28279336,39075.0,39074.0,0.31488944]
["bitfinex","BTCUSD",1647109257260,0.47190854,39075.0,39074.0,0.31488944]
["bitfinex","BTCUSD",1647109257660,0.28279336,39075.0,39074.0,0.31488944]
["bitfinex","BTCUSD",1647109258461,0.25285036,39075.0,39074.0,0.31488944]
["bitfinex","BTCUSD",1647109258862,0.05506674,39075.0,39074.0,0.31488944]
["bitfinex","BTCUSD",1647109259262,0.05506674,39075.0,39074.0,0.30988944]
["bitfinex","BTCUSD",1647109259663,0.05506674,39077.0,39074.0,0.30988944]
["bitfinex","BTCUSD",1647109260119,0.27900194,39077.0,39074.0,0.30988944]
["bitfinex","BTCUSD",1647109260620,0.05506674,39076.0,39074.0,0.30988944]
["bitfinex","BTCUSD",1647109262919,0.05706674,39076.0,39074.0,0.30988944]
["bitfinex","BTCUSD",1647109263647,0.05506674,39075.0,39074.0,0.30988944]
["bitfinex","BTCUSD",1647109264647,0.05506674,39076.0,39074.0,0.30988944]
["bitfinex","BTCUSD",1647109264850,0.001,39075.0,39074.0,0.30988944]
["bitfinex","BTCUSD",1647109265649,0.05544771,39075.0,39074.0,0.30988944]
["bitfinex","BTCUSD",1647109266251,0.05506674,39075.0,39074.0,0.30988944]
["bitfinex","BTCUSD",1647109266450,0.05506674,39076.0,39074.0,0.30988944]
["bitfinex","BTCUSD",1647109267494,0.029943,39075.0,39074.0,0.30988944]
["bitfinex","BTCUSD",1647109268094,0.05506674,39076.0,39074.0,0.30988944]
["bitfinex","BTCUSD",1647109269897,0.029943,39075.0,39074.0,0.30988944]
["bitfinex","BTCUSD",1647109270499,0.05506674,39075.0,39074.0,0.30988944]
["bitfinex","BTCUSD",1647109270898,0.08800974,39075.0,39074.0,0.30988944]
["bitfinex","BTCUSD",1647109271659,0.05806674,39075.0,39074.0,0.30988944]
["bitfinex","BTCUSD",1647109272060,0.08800974,39075.0,39074.0,0.30988944]
["bitfinex","BTCUSD",1647109272260,0.08500974,39075.0,39074.0,0.30988944]
["bitfinex","BTCUSD",1647109273660,0.05506674,39075.0,39074.0,0.30988944]
["bitfinex","BTCUSD",1647109273860,0.08500974,39075.0,39074.0,0.30988944]
["bitfinex","BTCUSD",1647109274901,0.08700974,39075.0,39074.0,0.30988944]
["bitfinex","BTCUSD",1647109276206,0.08500974,39075.0,39074.0,0.30988944]
["bitfinex","BTCUSD",1647109278947,0.08700974,39075.0,39074.0,0.30988944]
["bitfinex","BTCUSD",1647109280349,0.08500974,39075.0,39074.0,0.30988944]
["bitfinex","BTCUSD",1647109280949,0.08700974,39075.0,39074.0,0.30988944]
["bitfinex","BTCUSD",1647109282252,0.08500974,39075.0,39074.0,0.30988944]
["bitfinex","BTCUSD",1647109282497,0.05506674,39075.0,39074.0,0.30988944]
["bitfinex","BTCUSD",1647109283092,0.05506674,39076.0,39074.0,0.30988944]
["bitfinex","BTCUSD",1647109283296,0.029943,39075.0,39074.0,0.30988944]
["bitfinex","BTCUSD",1647109283893,0.08500974,39075.0,39074.0,0.30988944]
["bitfinex","BTCUSD",1647109284896,0.08700974,39075.0,39074.0,0.30988944]
["bitfinex","BTCUSD",1647109286154,0.08500974,39075.0,39074.0,0.30988944]
["bitfinex","BTCUSD",1647109286658,0.08500974,39075.0,39074.0,0.30982359]
["bitfinex","BTCUSD",1647109287159,0.18700974,39075.0,39074.0,0.30982359]
["bitfinex","BTCUSD",1647109287361,0.029943,39074.0,39073.0,0.00016004]
["bitfinex","BTCUSD",1647109287557,0.529743,39074.0,39073.0,0.00016004]
["bitfinex","BTCUSD",1647109287759,0.58480974,39074.0,39073.0,0.00016004]
["bitfinex","BTCUSD",1647109287957,0.38500974,39074.0,39073.0,0.00016004]
["bitfinex","BTCUSD",1647109288158,0.21346636,39064.0,39063.0,0.38979884]
["bitfinex","BTCUSD",1647109288355,0.029943,39073.0,39070.0,0.34522908]
["bitfinex","BTCUSD",1647109288356,0.22139657,39072.0,39070.0,0.34522908]
["bitfinex","BTCUSD",1647109288755,0.05506674,39071.0,39070.0,0.34522908]
["bitfinex","BTCUSD",1647109288956,0.08500974,39071.0,39070.0,0.34522908]
["bitfinex","BTCUSD",1647109289461,0.13500974,39071.0,39070.0,0.34522908]
["bitfinex","BTCUSD",1647109289657,0.43500974,39071.0,39070.0,0.34522908]
["bitfinex","BTCUSD",1647109289903,0.53500974,39071.0,39070.0,0.34522908]
["bitfinex","BTCUSD",1647109291005,1.03700974,39071.0,39070.0,0.34522908]
["bitfinex","BTCUSD",1647109291204,1.08700974,39071.0,39070.0,0.34522908]
["bitfinex","BTCUSD",1647109291402,1.25461551,39071.0,39070.0,0.34522908]
["bitfinex","BTCUSD",1647109291805,1.44350553,39071.0,39070.0,0.34522908]
["bitfinex","BTCUSD",1647109292002,1.14350553,39071.0,39070.0,0.34522908]
["bitfinex","BTCUSD",1647109292205,1.44150553,39071.0,39070.0,0.34022908]
["bitfinex","BTCUSD",1647109292403,1.14150553,39071.0,39070.0,0.34022908]
["bitfinex","BTCUSD",1647109292603,1.44150553,39071.0,39070.0,0.34022908]
["bitfinex","BTCUSD",1647109292905,1.44350553,39071.0,39070.0,0.34022908]
["bitfinex","BTCUSD",1647109293104,1.14350553,39071.0,39070.0,0.34022908]
["bitfinex","BTCUSD",1647109293961,1.14350553,39071.0,39070.0,0.34005881]
["bitfinex","BTCUSD",1647109294160,1.14150553,39071.0,39070.0,0.34005881]
["bitfinex","BTCUSD",1647109298109,1.44150553,39071.0,39070.0,0.34005881]
["bitfinex","BTCUSD",1647109298512,1.35,39070.0,39062.0,0.1145]
["bitfinex","BTCUSD",1647109298818,0.329943,39069.0,39062.0,0.1145]
["bitfinex","BTCUSD",1647109299012,0.49754877,39069.0,39062.0,0.1145]
["bitfinex","BTCUSD",1647109299213,0.18965953,39063.0,39062.0,0.1145]
["bitfinex","BTCUSD",1647109299411,0.24472627,39063.0,39062.0,0.1145]
["bitfinex","BTCUSD",1647109299613,0.43090928,39063.0,39061.0,0.00036506]
["bitfinex","BTCUSD",1647109299811,0.24124975,39063.0,39061.0,0.00036506]
["bitfinex","BTCUSD",1647109300511,0.05506674,39062.0,39061.0,0.00036506]
["bitfinex","BTCUSD",1647109300910,0.26053219,39062.0,39061.0,0.00036506]
["bitfinex","BTCUSD",1647109302344,0.05506674,39062.0,39061.0,0.00036506]
["bitfinex","BTCUSD",1647109302945,0.05506674,39062.0,39061.0,0.00136506]
["bitfinex","BTCUSD",1647109303248,0.2512523,39062.0,39061.0,0.00136506]
["bitfinex","BTCUSD",1647109303444,0.05506674,39062.0,39061.0,0.00136506]
["bitfinex","BTCUSD",1647109303945,0.05506674,39062.0,39058.0,0.26183195]
["bitfinex","BTCUSD",1647109304919,0.05506674,39062.0,39058.0,0.45029835]
["bitfinex","BTCUSD",1647109305118,0.05506674,39062.0,39058.0,0.26183195]
["bitfinex","BTCUSD",1647109306420,0.18618301,39063.0,39057.0,0.00023505]
["bitfinex","BTCUSD",1647109306621,0.18618301,39063.0,39057.0,6e-05]
["bitfinex","BTCUSD",1647109306821,0.18618301,39063.0,39057.0,0.00023505]
["bitfinex","BTCUSD",1647109307021,0.68040577,39068.0,39057.0,0.00323505]
["bitfinex","BTCUSD",1647109307022,0.68489543,39068.0,39057.0,0.00323505]
["bitfinex","BTCUSD",1647109307221,0.68489543,39068.0,39057.0,0.23640783]
["bitfinex","BTCUSD",1647109307222,0.05,39067.0,39057.0,0.23640783]
["bitfinex","BTCUSD",1647109307423,0.05512492,39066.0,39057.0,0.23640783]
["bitfinex","BTCUSD",1647109307822,0.05512492,39066.0,39057.0,0.23623278]
["bitfinex","BTCUSD",1647109308022,0.05512492,39066.0,39057.0,0.23655384]
["bitfinex","BTCUSD",1647109308223,0.05512492,39066.0,39058.0,0.3]
["bitfinex","BTCUSD",1647109308427,0.05512492,39066.0,39059.0,0.00015124]
["bitfinex","BTCUSD",1647109309459,0.05512492,39066.0,39063.0,0.2348206]
["bitfinex","BTCUSD",1647109309661,0.05512492,39066.0,39059.0,0.00015124]
["bitfinex","BTCUSD",1647109310660,0.05512492,39066.0,39060.0,0.16856701]
["bitfinex","BTCUSD",1647109311063,0.05495773,39066.0,39060.0,0.16856701]
["bitfinex","BTCUSD",1647109311260,0.05495773,39067.0,39060.0,0.16856701]
["bitfinex","BTCUSD",1647109313001,0.05495773,39067.0,39062.0,0.00015082]
["bitfinex","BTCUSD",1647109314301,0.05495773,39067.0,39062.0,0.23452884]
["bitfinex","BTCUSD",1647109314499,0.05495773,39067.0,39062.0,0.00015082]
["bitfinex","BTCUSD",1647109317147,0.05695773,39067.0,39062.0,0.00015082]
["bitfinex","BTCUSD",1647109317346,0.05495773,39066.0,39062.0,0.00015082]
["bitfinex","BTCUSD",1647109318147,0.05495773,39066.0,39061.0,0.17108433]
["bitfinex","BTCUSD",1647109318347,0.4377009,39068.0,39066.0,0.10991546]
["bitfinex","BTCUSD",1647109318549,0.029943,39067.0,39066.0,0.10991546]
["bitfinex","BTCUSD",1647109319150,0.031943,39067.0,39066.0,0.10991546]
["bitfinex","BTCUSD",1647109319350,0.08691711,39067.0,39066.0,0.10991546]
["bitfinex","BTCUSD",1647109320512,0.08491711,39067.0,39066.0,0.10991546]
["bitfinex","BTCUSD",1647109322313,0.05497411,39067.0,39066.0,0.10991546]
["bitfinex","BTCUSD",1647109322511,0.08491711,39067.0,39066.0,0.10991546]
["bitfinex","BTCUSD",1647109322911,0.05497411,39067.0,39066.0,0.10991546]
["bitfinex","BTCUSD",1647109323312,0.05497411,39071.0,39066.0,0.10991546]
["bitfinex","BTCUSD",1647109323965,0.10497411,39071.0,39068.0,0.20741698]
["bitfinex","BTCUSD",1647109324162,0.003,39072.0,39068.0,0.20741698]
["bitfinex","BTCUSD",1647109324163,0.05497411,39070.0,39068.0,0.20741698]
["bitfinex","BTCUSD",1647109324763,0.05497411,39070.0,39066.0,0.10991546]
["bitfinex","BTCUSD",1647109325168,0.05497411,39070.0,39069.0,0.23578652]
["bitfinex","BTCUSD",1647109325762,0.05497411,39070.0,39069.0,0.42384361]
["bitfinex","BTCUSD",1647109326165,0.05497411,39074.0,39069.0,0.42384361]
["bitfinex","BTCUSD",1647109326366,0.05497411,39074.0,39069.0,0.23578652]
["bitfinex","BTCUSD",1647109327609,0.05497411,39074.0,39069.0,0.23566734]
["bitfinex","BTCUSD",1647109328008,0.2086191,39070.0,39066.0,0.10991546]
["bitfinex","BTCUSD",1647109328213,0.05497411,39069.0,39066.0,0.10991546]
["bitfinex","BTCUSD",1647109329114,0.001,39074.0,39068.0,0.23378797]
["bitfinex","BTCUSD",1647109329910,0.17808459,39073.0,39068.0,0.46496843]
["bitfinex","BTCUSD",1647109330113,0.17808459,39073.0,39068.0,0.23378797]
["bitfinex","BTCUSD",1647109330114,0.05497411,39072.0,39068.0,0.23378797]
["bitfinex","BTCUSD",1647109330312,0.04997411,39072.0,39068.0,0.23378797]
["bitfinex","BTCUSD",1647109331164,0.029943,39071.0,39068.0,0.23378797]
["bitfinex","BTCUSD",1647109331958,0.31305962,39075.0,39068.0,0.23378797]
["bitfinex","BTCUSD",1647109331959,0.04997411,39070.0,39068.0,0.23378797]
["bitfinex","BTCUSD",1647109332760,0.04997411,39070.0,39066.0,0.10991546]
["bitfinex","BTCUSD",1647109332761,0.029943,39069.0,39066.0,0.10991546]
["bitfinex","BTCUSD",1647109332962,0.04997411,39068.0,39066.0,0.10991546]
["bitfinex","BTCUSD",1647109333159,0.23849816,39067.0,39066.0,0.10991546]
["bitfinex","BTCUSD",1647109333959,0.28847227,39067.0,39066.0,0.10991546]
["bitfinex","BTCUSD",1647109335211,0.29147227,39067.0,39066.0,0.10991546]
["bitfinex","BTCUSD",1647109335413,0.08291711,39067.0,39066.0,0.10991546]
["bitfinex","BTCUSD",1647109335614,0.05297411,39067.0,39066.0,0.10991546]
["bitfinex","BTCUSD",1647109335815,0.003,39067.0,39066.0,0.10991546]
["bitfinex","BTCUSD",1647109336417,0.04997411,39069.0,39066.0,0.10991546]
["bitfinex","BTCUSD",1647109336818,0.04997411,39070.0,39066.0,0.3387365]
["bitfinex","BTCUSD",1647109337417,0.04997411,39070.0,39066.0,0.10991546]
["bitfinex","BTCUSD",1647109338018,0.23825193,39068.0,39066.0,0.10991546]
["bitfinex","BTCUSD",1647109338948,0.04997411,39067.0,39066.0,0.10991546]
["bitfinex","BTCUSD",1647109340352,0.07991711,39067.0,39066.0,0.10991546]
["bitfinex","BTCUSD",1647109341152,0.08091711,39067.0,39066.0,0.10991546]
["bitfinex","BTCUSD",1647109341555,0.05097411,39067.0,39066.0,0.10991546]
["bitfinex","BTCUSD",1647109341757,0.001,39067.0,39066.0,0.10991546]
["bitfinex","BTCUSD",1647109342701,0.05097411,39067.0,39066.0,0.10991546]
["bitfinex","BTCUSD",1647109343196,0.05197411,39067.0,39066.0,0.10991546]
["bitfinex","BTCUSD",1647109343599,0.002,39067.0,39066.0,0.10991546]
["bitfinex","BTCUSD",1647109344597,0.05197411,39067.0,39066.0,0.10991546]
["bitfinex","BTCUSD",1647109344999,0.04997411,39067.0,39066.0,0.10991546]
["bitfinex","BTCUSD",1647109345599,0.029943,39068.0,39066.0,0.10991546]
["bitfinex","BTCUSD",1647109346168,0.26901447,39067.0,39066.0,0.10991546]
["bitfinex","BTCUSD",1647109346569,0.31898858,39067.0,39066.0,0.10991546]
["bitfinex","BTCUSD",1647109347171,0.31998858,39067.0,39066.0,0.10991546]
["bitfinex","BTCUSD",1647109348071,0.05097411,39067.0,39066.0,0.10991546]
["bitfinex","BTCUSD",1647109348474,0.04997411,39069.0,39066.0,0.10991546]
["bitfinex","BTCUSD",1647109348677,0.04997411,39069.0,39067.0,0.15292232]
["bitfinex","BTCUSD",1647109348974,0.029943,39068.0,39067.0,0.15292232]
["bitfinex","BTCUSD",1647109349173,0.029943,39068.0,39060.0,0.4853]
["bitfinex","BTCUSD",1647109349174,1.35,39067.0,39060.0,0.4853]
["bitfinex","BTCUSD",1647109349377,0.329943,39066.0,39060.0,0.3005]
["bitfinex","BTCUSD",1647109349576,0.66329202,39066.0,39060.0,0.3005]
["bitfinex","BTCUSD",1647109349773,0.4957054,39066.0,39060.0,0.3005]
["bitfinex","BTCUSD",1647109350014,0.4957054,39066.0,39060.0,0.1131]
["bitfinex","BTCUSD",1647109350015,0.029943,39064.0,39060.0,0.1131]
["bitfinex","BTCUSD",1647109350209,0.42702756,39064.0,39060.0,0.1131]
["bitfinex","BTCUSD",1647109350408,0.04997411,39063.0,39057.0,0.00035995]
["bitfinex","BTCUSD",1647109351210,0.05297411,39063.0,39057.0,6e-05]
["bitfinex","BTCUSD",1647109351409,0.05297411,39063.0,39057.0,0.00035994]
["bitfinex","BTCUSD",1647109352209,0.35297411,39063.0,39057.0,0.00035994]
["bitfinex","BTCUSD",1647109352409,0.04997411,39062.0,39057.0,6e-05]
["bitfinex","BTCUSD",1647109352614,0.17342522,39058.0,39057.0,0.00035993]
["bitfinex","BTCUSD",1647109352812,0.04997411,39062.0,39057.0,0.00035993]
["bitfinex","BTCUSD",1647109353009,0.029943,39061.0,39057.0,0.00035993]
["bitfinex","BTCUSD",1647109353212,0.003,39058.0,39057.0,0.00035993]
["bitfinex","BTCUSD",1647109353667,0.003,39058.0,39057.0,6e-05]
["bitfinex","BTCUSD",1647109353863,0.19110831,39058.0,39057.0,0.00035963]
["bitfinex","BTCUSD",1647109354263,0.24108242,39058.0,39057.0,0.00035963]
["bitfinex","BTCUSD",1647109354462,0.23808242,39058.0,39057.0,0.00035963]
["bitfinex","BTCUSD",1647109354663,0.23808242,39058.0,39057.0,6e-05]
["bitfinex","BTCUSD",1647109355265,0.24008242,39058.0,39057.0,6e-05]
["bitfinex","BTCUSD",1647109355661,0.05197411,39058.0,39057.0,6e-05]
["bitfinex","BTCUSD",1647109356265,0.002,39058.0,39057.0,6e-05]
["bitfinex","BTCUSD",1647109356463,0.04997411,39062.0,39057.0,6e-05]
["bitfinex","BTCUSD",1647109356663,0.329943,39061.0,39057.0,6e-05]
["bitfinex","BTCUSD",1647109357066,0.429943,39061.0,39057.0,6e-05]
["bitfinex","BTCUSD",1647109357265,0.029943,39059.0,39057.0,6e-05]
["bitfinex","BTCUSD",1647109357511,0.51891765,39059.0,39057.0,6e-05]
["bitfinex","BTCUSD",1647109357914,0.48897465,39059.0,39057.0,6e-05]
["bitfinex","BTCUSD",1647109358110,0.07991711,39058.0,39057.0,6e-05]
["bitfinex","BTCUSD",1647109358311,0.37991711,39058.0,39057.0,6e-05]
["bitfinex","BTCUSD",1647109358511,0.61730137,39058.0,39057.0,6e-05]
["bitfinex","BTCUSD",1647109358711,0.58735837,39058.0,39057.0,6e-05]
["bitfinex","BTCUSD",1647109359410,0.28935837,39058.0,39057.0,6e-05]
["bitfinex","BTCUSD",1647109359612,0.58935837,39058.0,39057.0,6e-05]
["bitfinex","BTCUSD",1647109359811,0.28935837,39058.0,39057.0,6e-05]
["bitfinex","BTCUSD",1647109360210,0.31930137,39058.0,39057.0,6e-05]
["bitfinex","BTCUSD",1647109360411,0.61930137,39058.0,39057.0,6e-05]
["bitfinex","BTCUSD",1647109360613,0.61730137,39058.0,39057.0,6e-05]
["bitfinex","BTCUSD",1647109361254,1.380003,39057.0,39044.0,0.2280058]
["bitfinex","BTCUSD",1647109361456,0.65595475,39056.0,39044.0,0.018767]
["bitfinex","BTCUSD",1647109361652,0.029943,39054.0,39044.0,0.018767]
["bitfinex","BTCUSD",1647109361850,0.080943,39054.0,39044.0,0.018767]
["bitfinex","BTCUSD",1647109362050,0.04997411,39053.0,39044.0,0.018767]
["bitfinex","BTCUSD",1647109362251,0.22668241,39047.0,39044.0,0.018767]
["bitfinex","BTCUSD",1647109362950,0.04997411,39046.0,39044.0,0.018767]
["bitfinex","BTCUSD",1647109363154,0.04997411,39046.0,39044.0,0.008767]
["bitfinex","BTCUSD",1647109364051,0.00014729,39050.0,39044.0,0.008767]
["bitfinex","BTCUSD",1647109364253,0.029943,39049.0,39044.0,0.008767]
["bitfinex","BTCUSD",1647109364555,0.18752404,39047.0,39045.0,0.00032087]
["bitfinex","BTCUSD",1647109364753,0.029943,39049.0,39045.0,0.00032087]
["bitfinex","BTCUSD",1647109365008,0.029943,39047.0,39045.0,0.00032087]
["bitfinex","BTCUSD",1647109365214,1.35,39046.0,39044.0,0.00676787]
["bitfinex","BTCUSD",1647109365412,0.329943,39045.0,39044.0,0.00276787]
["bitfinex","BTCUSD",1647109365613,0.24852962,39045.0,39044.0,0.00276787]
["bitfinex","BTCUSD",1647109365820,0.080943,39045.0,39044.0,0.00276787]
["bitfinex","BTCUSD",1647109366009,0.13091711,39045.0,39044.0,0.00308874]
["bitfinex","BTCUSD",1647109366911,0.13091711,39045.0,39044.0,0.00276787]
["bitfinex","BTCUSD",1647109367312,0.43291711,39045.0,39044.0,0.00276787]
["bitfinex","BTCUSD",1647109367512,0.43291711,39045.0,39042.0,0.00076787]
["bitfinex","BTCUSD",1647109367911,0.43291711,39045.0,39042.0,7.87e-06]
["bitfinex","BTCUSD",1647109367912,0.029943,39043.0,39042.0,7.87e-06]
["bitfinex","BTCUSD",1647109368112,0.029943,39043.0,39035.0,0.04100787]
["bitfinex","BTCUSD",1647109368317,0.07991711,39044.0,39043.0,0.00014019]
["bitfinex","BTCUSD",1647109368512,0.13091711,39044.0,39043.0,0.00014019]
["bitfinex","BTCUSD",1647109369159,0.36512528,39044.0,39043.0,0.00014019]
["bitfinex","BTCUSD",1647109369855,0.33518228,39044.0,39043.0,0.00014019]
["bitfinex","BTCUSD",1647109370055,0.13091711,39044.0,39043.0,0.00014019]
["bitfinex","BTCUSD",1647109370257,0.10097411,39044.0,39043.0,0.00014019]
["bitfinex","BTCUSD",1647109370860,0.051,39044.0,39043.0,0.00014019]
["bitfinex","BTCUSD",1647109371262,0.053,39044.0,39043.0,0.00014019]
["bitfinex","BTCUSD",1647109372447,0.05,39047.0,39043.0,0.00014019]
["bitfinex","BTCUSD",1647109372647,0.05525537,39046.0,39043.0,0.23701934]
["bitfinex","BTCUSD",1647109373046,0.05525537,39046.0,39043.0,0.23687915]
["bitfinex","BTCUSD",1647109373650,0.05525537,39047.0,39044.0,0.387777]
["bitfinex","BTCUSD",1647109374247,0.05525537,39047.0,39045.0,0.18602814]
["bitfinex","BTCUSD",1647109374446,0.05525537,39047.0,39046.0,0.387777]
["bitfinex","BTCUSD",1647109374646,0.00029232,39049.0,39046.0,0.387777]
["bitfinex","BTCUSD",1647109374847,0.00029232,39049.0,39045.0,0.18602814]
["bitfinex","BTCUSD",1647109375049,0.00029232,39049.0,39046.0,0.387777]
["bitfinex","BTCUSD",1647109375248,0.00029232,39049.0,39046.0,0.389777]
["bitfinex","BTCUSD",1647109375647,0.00058465,39049.0,39046.0,0.389777]
["bitfinex","BTCUSD",1647109375949,0.00029233,39049.0,39046.0,0.389777]
["bitfinex","BTCUSD",1647109376371,0.24656685,39055.0,39046.0,0.389777]
["bitfinex","BTCUSD",1647109376571,0.23971986,39054.0,39050.0,0.2231963]
["bitfinex","BTCUSD",1647109376771,0.05527186,39054.0,39050.0,0.2231963]
["bitfinex","BTCUSD",1647109377169,0.05527186,39054.0,39050.0,0.2241963]
["bitfinex","BTCUSD",1647109378169,0.05556205,39054.0,39050.0,0.2241963]
["bitfinex","BTCUSD",1647109378572,0.05527186,39053.0,39050.0,0.2231963]
["bitfinex","BTCUSD",1647109378774,0.05527186,39053.0,39051.0,0.21517694]
["bitfinex","BTCUSD",1647109378971,0.05527186,39053.0,39050.0,0.2231963]
["bitfinex","BTCUSD",1647109379373,0.05527186,39053.0,39050.0,0.2251963]
["bitfinex","BTCUSD",1647109380406,0.00030438,39053.0,39050.0,0.2251963]
["bitfinex","BTCUSD",1647109380605,0.00030438,39053.0,39050.0,0.2231963]
["bitfinex","BTCUSD",1647109380806,0.00030438,39053.0,39050.0,0.43395423]
["bitfinex","BTCUSD",1647109381007,0.00030438,39053.0,39050.0,0.2231963]
["bitfinex","BTCUSD",1647109381207,0.001,39053.0,39050.0,0.2231963]
["bitfinex","BTCUSD",1647109381413,0.05527186,39052.0,39050.0,0.2231963]
["bitfinex","BTCUSD",1647109381608,0.0013043,39053.0,39052.0,0.11054371]
["bitfinex","BTCUSD",1647109382609,0.05512009,39053.0,39052.0,0.11054371]
["bitfinex","BTCUSD",1647109383309,0.05812009,39053.0,39052.0,0.11054371]
["bitfinex","BTCUSD",1647109384368,0.05812009,39053.0,39052.0,0.28643343]
["bitfinex","BTCUSD",1647109384564,0.05512009,39053.0,39052.0,0.11054371]
["bitfinex","BTCUSD",1647109386268,0.05512009,39054.0,39052.0,0.11054371]
["bitfinex","BTCUSD",1647109386471,0.05541299,39054.0,39052.0,0.11054371]
["bitfinex","BTCUSD",1647109387269,0.05512009,39054.0,39052.0,0.11054371]
["bitfinex","BTCUSD",1647109390607,0.05512009,39054.0,39052.0,0.10054371]
["bitfinex","BTCUSD",1647109391267,0.05512009,39054.0,39052.0,0.10154371]
["bitfinex","BTCUSD",1647109391670,0.05512009,39054.0,39053.0,0.17177055]
["bitfinex","BTCUSD",1647109392367,0.05512009,39054.0,39052.0,0.09154371]
["bitfinex","BTCUSD",1647109393368,0.003,39054.0,39052.0,0.28501529]
["bitfinex","BTCUSD",1647109393669,0.003,39054.0,39052.0,0.28401529]
["bitfinex","BTCUSD",1647109394069,0.00236041,39054.0,39052.0,0.28401529]
["bitfinex","BTCUSD",1647109394274,0.05512009,39053.0,39052.0,0.28401529]
["bitfinex","BTCUSD",1647109395218,0.05512009,39054.0,39052.0,0.28401529]
["bitfinex","BTCUSD",1647109396119,0.05512009,39054.0,39052.0,0.09054371]
["bitfinex","BTCUSD",1647109397219,0.002,39054.0,39053.0,0.20264974]
["bitfinex","BTCUSD",1647109398120,0.05712009,39054.0,39053.0,0.20264974]
["bitfinex","BTCUSD",1647109398518,0.05512009,39054.0,39053.0,0.20264974]
["bitfinex","BTCUSD",1647109399168,0.00028064,39055.0,39053.0,0.20264974]
["bitfinex","BTCUSD",1647109399369,0.002,39054.0,39052.0,0.09068622]
["bitfinex","BTCUSD",1647109400066,0.05512009,39053.0,39052.0,0.09068622]
["bitfinex","BTCUSD",1647109400570,0.05512009,39053.0,39052.0,0.26635647]
["bitfinex","BTCUSD",1647109400967,0.00028119,39054.0,39052.0,0.26635647]
["bitfinex","BTCUSD",1647109401368,0.002,39053.0,39052.0,0.26635647]
["bitfinex","BTCUSD",1647109401967,0.05712009,39053.0,39052.0,0.26635647]
["bitfinex","BTCUSD",1647109402521,0.05512009,39053.0,39052.0,0.26635647]
["bitfinex","BTCUSD",1647109402924,0.05512009,39060.0,39052.0,0.26635647]
["bitfinex","BTCUSD",1647109403122,0.00031067,39054.0,39052.0,0.26635647]
["bitfinex","BTCUSD",1647109403323,0.002,39053.0,39052.0,0.26635647]
["bitfinex","BTCUSD",1647109403928,0.05712009,39053.0,39052.0,0.09068622]
["bitfinex","BTCUSD",1647109404526,0.05512009,39053.0,39052.0,0.09068622]
["bitfinex","BTCUSD",1647109404930,0.00031067,39054.0,39052.0,0.28237502]
["bitfinex","BTCUSD",1647109405331,0.05512009,39059.0,39053.0,0.3]
["bitfinex","BTCUSD",1647109405527,0.00030443,39054.0,39052.0,0.28237502]
["bitfinex","BTCUSD",1647109405826,0.05512009,39053.0,39052.0,0.28237502]
["bitfinex","BTCUSD",1647109406026,0.05512009,39053.0,39052.0,0.09068622]
["bitfinex","BTCUSD",1647109406884,0.00031434,39054.0,39052.0,0.09068622]
["bitfinex","BTCUSD",1647109407083,0.00031434,39054.0,39053.0,0.17750273]
["bitfinex","BTCUSD",1647109407684,0.05512009,39059.0,39053.0,0.17750273]
["bitfinex","BTCUSD",1647109407887,0.00031434,39055.0,39053.0,0.17750273]
["bitfinex","BTCUSD",1647109408084,0.00031434,39055.0,39052.0,0.09068622]
["bitfinex","BTCUSD",1647109408687,0.00031434,39055.0,39053.0,0.3]
["bitfinex","BTCUSD",1647109408889,0.05512009,39054.0,39053.0,0.3]
["bitfinex","BTCUSD",1647109409087,0.05512009,39054.0,39053.0,0.51102107]
["bitfinex","BTCUSD",1647109409298,0.00230435,39055.0,39054.0,0.387777]
["bitfinex","BTCUSD",1647109409591,0.00230435,39055.0,39054.0,0.687777]
["bitfinex","BTCUSD",1647109409787,0.05728452,39055.0,39054.0,0.687777]
["bitfinex","BTCUSD",1647109410217,0.05698017,39055.0,39054.0,0.738777]
["bitfinex","BTCUSD",1647109410415,0.05698017,39055.0,39054.0,0.80313221]
["bitfinex","BTCUSD",1647109410615,0.05498017,39055.0,39054.0,0.95313221]
["bitfinex","BTCUSD",1647109411213,0.05498017,39055.0,39054.0,0.95513221]
["bitfinex","BTCUSD",1647109411616,0.36552516,39068.0,39059.0,0.11056033]
["bitfinex","BTCUSD",1647109411816,0.53318099,39069.0,39060.0,0.3]
["bitfinex","BTCUSD",1647109412017,0.23367414,39066.0,39062.0,0.21457075]
["bitfinex","BTCUSD",1647109412213,0.36552516,39068.0,39060.0,0.3]
["bitfinex","BTCUSD",1647109412414,0.37830516,39069.0,39060.0,0.3]
["bitfinex","BTCUSD",1647109412619,0.05479598,39068.0,39067.0,0.22733008]
["bitfinex","BTCUSD",1647109413664,0.08473898,39068.0,39067.0,0.20637357]
["bitfinex","BTCUSD",1647109413864,0.08473898,39068.0,39061.0,0.1225]
["bitfinex","BTCUSD",1647109414164,0.05479598,39068.0,39061.0,0.1225]
["bitfinex","BTCUSD",1647109414366,0.05479598,39068.0,39062.0,0.3]
["bitfinex","BTCUSD",1647109414666,0.05479598,39068.0,39065.0,0.22920818]
["bitfinex","BTCUSD",1647109415064,0.05479598,39068.0,39064.0,0.21415956]
["bitfinex","BTCUSD",1647109415269,0.05679598,39068.0,39065.0,0.3]
["bitfinex","BTCUSD",1647109415663,0.05679598,39068.0,39064.0,0.21415956]
["bitfinex","BTCUSD",1647109416065,0.05479598,39067.0,39064.0,0.21415956]
["bitfinex","BTCUSD",1647109416266,0.05479598,39067.0,39065.0,0.22828717]
["bitfinex","BTCUSD",1647109416666,0.05479598,39067.0,39062.0,0.3]
["bitfinex","BTCUSD",1647109417715,0.00014736,39066.0,39063.0,0.387777]
["bitfinex","BTCUSD",1647109417917,0.00014736,39066.0,39064.0,0.48231253]
["bitfinex","BTCUSD",1647109418111,0.00014736,39066.0,39064.0,0.18231253]
["bitfinex","BTCUSD",1647109418511,0.42028859,39069.0,39064.0,0.18231253]
["bitfinex","BTCUSD",1647109418713,0.00029907,39067.0,39065.0,0.3]
["bitfinex","BTCUSD",1647109418911,0.00029907,39067.0,39064.0,0.18231253]
["bitfinex","BTCUSD",1647109419113,0.05479598,39066.0,39064.0,0.18231253]
["bitfinex","BTCUSD",1647109419315,0.05479598,39066.0,39065.0,0.3]
["bitfinex","BTCUSD",1647109419512,0.05479598,39066.0,39064.0,0.18231253]
["bitfinex","BTCUSD",1647109419714,0.05479598,39066.0,39063.0,0.387777]
["bitfinex","BTCUSD",1647109419913,0.05479598,39066.0,39064.0,0.3]
["bitfinex","BTCUSD",1647109420115,0.05479598,39066.0,39062.0,0.3]
["bitfinex","BTCUSD",1647109420316,0.05479598,39066.0,39063.0,0.387777]
["bitfinex","BTCUSD",1647109420519,0.05479598,39066.0,39064.0,0.3]
["bitfinex","BTCUSD",1647109420815,0.05479598,39066.0,39062.0,0.3]
["bitfinex","BTCUSD",1647109421266,0.05579598,39066.0,39062.0,0.3]
["bitfinex","BTCUSD",1647109421470,0.05579598,39066.0,39061.0,0.21795939]
["bitfinex","BTCUSD",1647109421865,0.05579598,39066.0,39063.0,0.22046039]
["bitfinex","BTCUSD",1647109422071,0.05479598,39065.0,39062.0,0.3]
["bitfinex","BTCUSD",1647109422268,0.05508408,39065.0,39061.0,0.21795939]
["bitfinex","BTCUSD",1647109423070,0.05479598,39064.0,39061.0,0.41450318]
["bitfinex","BTCUSD",1647109423265,0.05479598,39064.0,39061.0,0.41550318]
["bitfinex","BTCUSD",1647109423466,0.05479598,39064.0,39062.0,0.387777]
["bitfinex","BTCUSD",1647109423668,0.05479598,39064.0,39062.0,0.3]
["bitfinex","BTCUSD",1647109423870,0.05479598,39064.0,39063.0,0.687777]
["bitfinex","BTCUSD",1647109425424,0.05579598,39064.0,39063.0,0.687777]
["bitfinex","BTCUSD",1647109426720,0.05479598,39064.0,39063.0,0.687777]
["bitfinex","BTCUSD",1647109427323,0.05679598,39064.0,39063.0,0.687777]
["bitfinex","BTCUSD",1647109428124,0.05679598,39064.0,39063.0,0.6879146]
["bitfinex","BTCUSD",1647109428524,0.05679598,39064.0,39063.0,0.3879146]
["bitfinex","BTCUSD",1647109429169,0.05479598,39064.0,39063.0,0.3879146]
["bitfinex","BTCUSD",1647109429370,0.05479598,39064.0,39063.0,0.3889146]
["bitfinex","BTCUSD",1647109430370,0.05479598,39064.0,39063.0,0.0011376]
["bitfinex","BTCUSD",1647109430569,0.05479598,39064.0,39063.0,0.0001376]
["bitfinex","BTCUSD",1647109430777,0.05507522,39065.0,39063.0,0.3879146]
["bitfinex","BTCUSD",1647109430970,0.05507522,39065.0,39063.0,0.0001376]
["bitfinex","BTCUSD",1647109431369,0.05707522,39065.0,39063.0,0.0001376]
["bitfinex","BTCUSD",1647109431770,0.05479598,39064.0,39063.0,0.0001376]
["bitfinex","BTCUSD",1647109431971,0.05479598,39064.0,39063.0,0.3879146]
["bitfinex","BTCUSD",1647109432170,0.05479598,39064.0,39063.0,0.0001376]
["bitfinex","BTCUSD",1647109432440,0.05479598,39064.0,39063.0,0.3879146]
["bitfinex","BTCUSD",1647109433444,0.05479598,39064.0,39063.0,0.3889146]
["bitfinex","BTCUSD",1647109433642,0.05507759,39065.0,39063.0,0.3889146]
["bitfinex","BTCUSD",1647109433842,0.05507759,39065.0,39063.0,0.0011376]
["bitfinex","BTCUSD",1647109434040,0.05479598,39065.0,39063.0,0.0011376]
["bitfinex","BTCUSD",1647109434645,0.05479598,39065.0,39063.0,0.0001376]
["bitfinex","BTCUSD",1647109435041,0.05479598,39065.0,39064.0,0.387777]
["bitfinex","BTCUSD",1647109435442,0.05479598,39065.0,39063.0,0.0011376]
["bitfinex","BTCUSD",1647109435646,0.05479598,39065.0,39064.0,0.387777]
["bitfinex","BTCUSD",1647109437377,0.05679598,39065.0,39064.0,0.387777]
["bitfinex","BTCUSD",1647109437578,6.53e-05,39064.0,39063.0,0.0001376]
["bitfinex","BTCUSD",1647109437777,0.05486128,39064.0,39063.0,0.3879146]
["bitfinex","BTCUSD",1647109438582,0.05486128,39064.0,39063.0,0.0001376]
["bitfinex","BTCUSD",1647109438780,0.05486128,39064.0,39063.0,0.3879146]
["bitfinex","BTCUSD",1647109438977,0.05486128,39064.0,39063.0,0.0001376]
["bitfinex","BTCUSD",1647109439378,0.05686128,39064.0,39063.0,0.3879146]
["bitfinex","BTCUSD",1647109439580,0.05686128,39064.0,39063.0,0.0001376]
["bitfinex","BTCUSD",1647109439777,0.05686128,39064.0,39063.0,0.3879146]
["bitfinex","BTCUSD",1647109440315,0.05686128,39064.0,39063.0,0.0001376]
["bitfinex","BTCUSD",1647109441318,0.05486128,39064.0,39063.0,0.0011376]
["bitfinex","BTCUSD",1647109441718,0.05486128,39064.0,39063.0,0.3889146]
["bitfinex","BTCUSD",1647109442116,0.05486128,39064.0,39063.0,0.6889146]
["bitfinex","BTCUSD",1647109442716,0.05486128,39064.0,39063.0,0.68780001]
["bitfinex","BTCUSD",1647109442916,0.05486128,39064.0,39063.0,0.6879146]
["bitfinex","BTCUSD",1647109443322,0.05686128,39064.0,39063.0,0.6879146]
["bitfinex","BTCUSD",1647109444271,0.05186128,39064.0,39063.0,0.6879146]
["bitfinex","BTCUSD",1647109444671,0.04986128,39064.0,39063.0,0.3001376]
["bitfinex","BTCUSD",1647109444871,0.04986128,39064.0,39063.0,0.0001376]
["bitfinex","BTCUSD",1647109445271,0.04986128,39064.0,39063.0,0.3879146]
["bitfinex","BTCUSD",1647109445471,0.05186128,39064.0,39063.0,0.38753392]
["bitfinex","BTCUSD",1647109445674,0.05186128,39064.0,39063.0,0.68753392]
["bitfinex","BTCUSD",1647109446672,0.04986128,39064.0,39063.0,0.68753392]
["bitfinex","BTCUSD",1647109447516,0.05186128,39064.0,39063.0,0.68753392]
["bitfinex","BTCUSD",1647109447717,0.05186128,39064.0,39063.0,0.38753392]
["bitfinex","BTCUSD",1647109448518,0.05186128,39064.0,39063.0,0.3876724]
["bitfinex","BTCUSD",1647109448720,0.04986128,39064.0,39063.0,0.3876724]
["bitfinex","BTCUSD",1647109449520,0.002,39064.0,39063.0,0.3876724]
["bitfinex","BTCUSD",1647109450323,0.05186128,39064.0,39063.0,0.3876724]
["bitfinex","BTCUSD",1647109450721,0.04986128,39064.0,39063.0,0.3876724]
["bitfinex","BTCUSD",1647109451397,0.002,39064.0,39063.0,0.3876724]
["bitfinex","BTCUSD",1647109452495,0.05186128,39064.0,39063.0,0.3876724]
["bitfinex","BTCUSD",1647109452794,0.04986128,39064.0,39063.0,0.3876724]
["bitfinex","BTCUSD",1647109453295,0.04986128,39066.0,39063.0,0.00013848]
["bitfinex","BTCUSD",1647109453495,0.002,39064.0,39063.0,0.38793648]
["bitfinex","BTCUSD",1647109453698,0.002,39064.0,39063.0,0.68793648]
["bitfinex","BTCUSD",1647109454396,0.05186128,39064.0,39063.0,0.68793648]
["bitfinex","BTCUSD",1647109454596,0.04986128,39064.0,39063.0,0.68793648]
["bitfinex","BTCUSD",1647109455222,0.00028115,39065.0,39063.0,0.68793648]
["bitfinex","BTCUSD",1647109455423,0.00028115,39065.0,39064.0,0.687798]
["bitfinex","BTCUSD",1647109455821,0.04986128,39067.0,39064.0,0.687798]
["bitfinex","BTCUSD",1647109456022,0.00028551,39065.0,39064.0,0.3]
["bitfinex","BTCUSD",1647109456226,0.00028551,39065.0,39056.0,0.20951318]
["bitfinex","BTCUSD",1647109456227,1.35,39062.0,39056.0,0.20951318]
["bitfinex","BTCUSD",1647109456427,1.35,39062.0,39047.0,0.2098339]
["bitfinex","BTCUSD",1647109456428,0.15,39058.0,39047.0,0.2098339]
["bitfinex","BTCUSD",1647109456641,0.15,39058.0,39040.0,0.36779086]
["bitfinex","BTCUSD",1647109456642,1.35,39047.0,39040.0,0.00114279]
["bitfinex","BTCUSD",1647109456829,0.6381,39041.0,39040.0,0.00114279]
["bitfinex","BTCUSD",1647109457030,0.6381,39041.0,39030.0,0.21348516]
["bitfinex","BTCUSD",1647109457031,0.00046863,39038.0,39030.0,0.21348516]
["bitfinex","BTCUSD",1647109457227,0.00046863,39038.0,39030.0,0.004]
["bitfinex","BTCUSD",1647109457228,0.22260263,39031.0,39030.0,0.004]
["bitfinex","BTCUSD",1647109457424,0.44231892,39031.0,39030.0,0.004]
["bitfinex","BTCUSD",1647109457635,0.74231892,39031.0,39030.0,0.003]
["bitfinex","BTCUSD",1647109457826,1.29806892,39031.0,39030.0,0.001]
["bitfinex","BTCUSD",1647109458024,0.95675,39031.0,39030.0,0.001]
["bitfinex","BTCUSD",1647109458232,0.16851128,39031.0,39030.0,0.388807]
["bitfinex","BTCUSD",1647109458426,0.11751128,39031.0,39030.0,0.388807]
["bitfinex","BTCUSD",1647109458974,0.04986128,39031.0,39030.0,0.388807]
["bitfinex","BTCUSD",1647109459179,0.00046863,39038.0,39029.0,0.003]
["bitfinex","BTCUSD",1647109459370,0.001,39031.0,39029.0,0.24071145]
["bitfinex","BTCUSD",1647109459571,0.001,39031.0,39030.0,0.387978]
["bitfinex","BTCUSD",1647109460572,0.001,39031.0,39030.0,0.60424811]
["bitfinex","BTCUSD",1647109460772,0.17533823,39038.0,39030.0,0.21627011]
["bitfinex","BTCUSD",1647109460972,0.05497162,39037.0,39030.0,0.21627011]
["bitfinex","BTCUSD",1647109461471,0.35497162,39037.0,39030.0,1.1027952]
["bitfinex","BTCUSD",1647109462077,0.3,39037.0,39032.0,0.00032119]
["bitfinex","BTCUSD",1647109462273,0.8,39037.0,39032.0,0.00032119]
["bitfinex","BTCUSD",1647109463115,0.8,39037.0,39030.0,1.1027952]
["bitfinex","BTCUSD",1647109463315,0.8,39037.0,39033.0,0.00032118]
["bitfinex","BTCUSD",1647109463515,0.802,39037.0,39033.0,0.00032118]
["bitfinex","BTCUSD",1647109463714,0.387978,39036.0,39033.0,0.00032118]
["bitfinex","BTCUSD",1647109464117,0.387978,39035.0,39033.0,0.00032118]
["bitfinex","BTCUSD",1647109464423,0.16773154,39036.0,39030.0,1.1027952]
["bitfinex","BTCUSD",1647109464818,0.96773154,39037.0,39033.0,0.00030938]
["bitfinex","BTCUSD",1647109465018,0.5,39037.0,39033.0,0.00030938]
["bitfinex","BTCUSD",1647109465319,0.387978,39035.0,39033.0,0.00030938]
["bitfinex","BTCUSD",1647109465521,0.387978,39035.0,39021.0,1.022]
["bitfinex","BTCUSD",1647109465522,1.35,39033.0,39021.0,1.022]
["bitfinex","BTCUSD",1647109465726,1.35,39033.0,39017.0,0.004]
["bitfinex","BTCUSD",1647109465727,0.15,39022.0,39017.0,0.004]
["bitfinex","BTCUSD",1647109465927,0.15,39022.0,39006.0,0.002]
["bitfinex","BTCUSD",1647109465928,1.35,39017.0,39006.0,0.002]
["bitfinex","BTCUSD",1647109466195,1.35,39017.0,39003.0,0.002]
["bitfinex","BTCUSD",1647109466196,1.737978,39009.0,39003.0,0.002]
["bitfinex","BTCUSD",1647109466390,0.387978,39004.0,39003.0,0.001]
["bitfinex","BTCUSD",1647109466586,0.687978,39004.0,39003.0,0.001]
["bitfinex","BTCUSD",1647109466796,1.35,39003.0,39002.0,2.991]
["bitfinex","BTCUSD",1647109466989,0.438978,39003.0,39002.0,2.991]
["bitfinex","BTCUSD",1647109467186,0.60670954,39003.0,39002.0,2.991]
["bitfinex","BTCUSD",1647109467399,0.60670954,39003.0,38973.0,0.00089674]
["bitfinex","BTCUSD",1647109467400,1.35,39001.0,38973.0,0.00089674]
["bitfinex","BTCUSD",1647109467611,0.06331248,38981.0,38971.0,0.1468]
["bitfinex","BTCUSD",1647109467791,0.3,38980.0,38966.0,3.07717491]
["bitfinex","BTCUSD",1647109467991,0.3,38980.0,38972.0,0.22960686]
["bitfinex","BTCUSD",1647109467992,0.051,38980.0,38972.0,0.22960686]
["bitfinex","BTCUSD",1647109468189,0.151,38980.0,38972.0,0.22960686]
["bitfinex","BTCUSD",1647109468388,0.151,38980.0,38973.0,0.387978]
["bitfinex","BTCUSD",1647109468389,0.051,38980.0,38973.0,0.387978]
["bitfinex","BTCUSD",1647109468689,0.051,38980.0,38966.0,0.14992187]
["bitfinex","BTCUSD",1647109468887,0.05,38984.0,38968.0,0.14992187]
["bitfinex","BTCUSD",1647109469088,0.051,38987.0,38971.0,0.14992187]
["bitfinex","BTCUSD",1647109469286,0.1,38988.0,38972.0,0.388246]
["bitfinex","BTCUSD",1647109469489,0.3,38987.0,38983.0,0.20278789]
["bitfinex","BTCUSD",1647109469694,0.05,38989.0,38983.0,0.20278789]
["bitfinex","BTCUSD",1647109469926,0.045,38989.0,38983.0,0.07684167]
["bitfinex","BTCUSD",1647109470127,0.3,38991.0,38983.0,0.07684167]
["bitfinex","BTCUSD",1647109470327,0.6,38991.0,38983.0,0.07684167]
["bitfinex","BTCUSD",1647109470732,0.16773154,38993.0,38990.0,0.17653657]
["bitfinex","BTCUSD",1647109470930,0.16773154,38996.0,38991.0,0.388301]
["bitfinex","BTCUSD",1647109471137,0.1998,38999.0,38991.0,0.53822287]
["bitfinex","BTCUSD",1647109471331,0.1998,38999.0,38995.0,0.263308]
["bitfinex","BTCUSD",1647109471531,0.1998,38999.0,38997.0,0.53815487]
["bitfinex","BTCUSD",1647109471830,0.1998,38999.0,38998.0,0.75360112]
["bitfinex","BTCUSD",1647109472029,0.1998,38999.0,38998.0,0.52289813]
["bitfinex","BTCUSD",1647109472627,0.19911046,39008.0,38998.0,0.52289813]
["bitfinex","BTCUSD",1647109472832,0.31281,39017.0,38998.0,0.52289813]
["bitfinex","BTCUSD",1647109473030,0.31281,39017.0,38998.0,0.51789813]
["bitfinex","BTCUSD",1647109473230,0.31257167,39017.0,38998.0,0.51789813]
["bitfinex","BTCUSD",1647109473529,0.31257167,39017.0,38998.0,0.52089813]
["bitfinex","BTCUSD",1647109473775,0.01281,39017.0,39007.0,0.38813]
["bitfinex","BTCUSD",1647109473977,0.01281,39018.0,39008.0,0.439301]
["bitfinex","BTCUSD",1647109474178,0.0265,39019.0,39009.0,0.051]
["bitfinex","BTCUSD",1647109474374,0.0265,39019.0,39010.0,0.263002]
["bitfinex","BTCUSD",1647109474573,0.0265,39019.0,39006.0,0.25758784]
["bitfinex","BTCUSD",1647109474574,0.0265,39019.0,39012.0,0.388258]
["bitfinex","BTCUSD",1647109474778,0.1999186,39017.0,39012.0,0.051]
["bitfinex","BTCUSD",1647109474973,0.0265,39019.0,39012.0,0.051]
["bitfinex","BTCUSD",1647109475476,0.0265,39019.0,39012.0,0.05126785]
["bitfinex","BTCUSD",1647109475877,0.0265,39019.0,39013.0,0.60437571]
["bitfinex","BTCUSD",1647109476076,0.0265,39019.0,39013.0,0.90437571]
["bitfinex","BTCUSD",1647109476275,0.0265,39019.0,39014.0,0.051]
["bitfinex","BTCUSD",1647109476476,0.0265,39019.0,39015.0,0.262913]
["bitfinex","BTCUSD",1647109476676,0.0265,39019.0,39013.0,0.13088289]
["bitfinex","BTCUSD",1647109476876,0.0265,39019.0,39016.0,0.22425319]
["bitfinex","BTCUSD",1647109477075,0.0265,39019.0,39017.0,0.43916]
["bitfinex","BTCUSD",1647109477281,0.0265,39019.0,39018.0,0.73916]
["bitfinex","BTCUSD",1647109477523,0.0265,39019.0,39018.0,0.40419268]
["bitfinex","BTCUSD",1647109478126,0.0265,39019.0,39018.0,0.5885863]
["bitfinex","BTCUSD",1647109478326,0.0265,39019.0,39018.0,0.40419268]
["bitfinex","BTCUSD",1647109478726,0.0265,39019.0,39018.0,0.70419268]
["bitfinex","BTCUSD",1647109478926,0.0265,39019.0,39018.0,0.65319268]
["bitfinex","BTCUSD",1647109479430,0.1998,39024.0,39018.0,0.40619268]
["bitfinex","BTCUSD",1647109479629,0.1998,39024.0,39021.0,0.07938593]
["bitfinex","BTCUSD",1647109479834,0.1998,39024.0,39022.0,0.404258]
["bitfinex","BTCUSD",1647109480433,0.1998,39024.0,39022.0,0.051]
["bitfinex","BTCUSD",1647109480930,0.31281,39035.0,39022.0,0.051]
["bitfinex","BTCUSD",1647109481369,0.38815,39034.0,39022.0,0.051]
["bitfinex","BTCUSD",1647109481564,0.38815,39032.0,39022.0,0.051]
["bitfinex","BTCUSD",1647109481763,0.3,39031.0,39022.0,0.051]
["bitfinex","BTCUSD",1647109482965,0.00023355,39023.0,39022.0,0.051]
["bitfinex","BTCUSD",1647109483166,0.00023355,39023.0,39022.0,0.40425]
["bitfinex","BTCUSD",1647109483566,0.00223355,39023.0,39022.0,0.40425]
["bitfinex","BTCUSD",1647109484772,0.00089212,39034.0,39022.0,0.66318709]
["bitfinex","BTCUSD",1647109485224,0.20633562,39033.0,39028.0,0.20836584]
["bitfinex","BTCUSD",1647109485427,0.00089212,39034.0,39029.0,0.40418]
["bitfinex","BTCUSD",1647109487025,0.00089212,39034.0,39028.0,0.24987867]
["bitfinex","BTCUSD",1647109487331,0.00089212,39034.0,39029.0,0.11447593]
["bitfinex","BTCUSD",1647109487532,0.00089212,39034.0,39029.0,0.37425512]
["bitfinex","BTCUSD",1647109487726,0.00089212,39034.0,39029.0,0.11547593]
["bitfinex","BTCUSD",1647109488126,0.00089212,39034.0,39029.0,0.37415544]
["bitfinex","BTCUSD",1647109488326,0.00089212,39034.0,39030.0,0.00015818]
["bitfinex","BTCUSD",1647109488525,0.00089212,39034.0,39031.0,0.051]
["bitfinex","BTCUSD",1647109489675,0.00145494,39034.0,39031.0,0.051]
["bitfinex","BTCUSD",1647109491476,0.00145494,39034.0,39032.0,0.25891787]
["bitfinex","BTCUSD",1647109491676,0.00145494,39034.0,39033.0,0.051]
["bitfinex","BTCUSD",1647109492925,0.00145494,39034.0,39033.0,0.05112888]
["bitfinex","BTCUSD",1647109493526,0.00145494,39034.0,39033.0,0.05412888]
["bitfinex","BTCUSD",1647109493726,0.00145494,39034.0,39033.0,0.15412888]
["bitfinex","BTCUSD",1647109494629,0.0001283,39036.0,39033.0,0.47952075]
["bitfinex","BTCUSD",1647109494827,0.0001283,39036.0,39033.0,0.47652075]
["bitfinex","BTCUSD",1647109495430,0.0001283,39036.0,39034.0,0.40507436]
["bitfinex","BTCUSD",1647109495629,0.00046863,39038.0,39035.0,0.051]
["bitfinex","BTCUSD",1647109495830,0.00030019,39036.0,39035.0,0.051]
["bitfinex","BTCUSD",1647109496032,0.00030019,39036.0,39033.0,0.00012888]
["bitfinex","BTCUSD",1647109496869,0.00019079,39032.0,39031.0,0.051]
["bitfinex","BTCUSD",1647109497270,0.00019079,39032.0,39031.0,0.25208318]
["bitfinex","BTCUSD",1647109497469,0.00019079,39032.0,39031.0,0.20308318]
["bitfinex","BTCUSD",1647109498871,0.00019079,39032.0,39031.0,0.20108318]
["bitfinex","BTCUSD",1647109500129,0.00019079,39032.0,39027.0,0.1]
["bitfinex","BTCUSD",1647109500333,0.00019079,39032.0,39026.0,0.25292187]
["bitfinex","BTCUSD",1647109500728,0.00019079,39032.0,39031.0,0.75085904]
["bitfinex","BTCUSD",1647109501332,0.00019079,39032.0,39031.0,0.93444046]
["bitfinex","BTCUSD",1647109501535,0.00019079,39032.0,39031.0,0.93744046]
["bitfinex","BTCUSD",1647109502135,0.18778985,39047.0,39033.0,1.35]
["bitfinex","BTCUSD",1647109502336,0.1,39055.0,39033.0,1.35]
["bitfinex","BTCUSD",1647109502337,0.30800361,39056.0,39043.0,0.14992187]
["bitfinex","BTCUSD",1647109502537,0.30800361,39056.0,39046.0,0.14992187]
["bitfinex","BTCUSD",1647109502538,0.1,39056.0,39046.0,0.14992187]
["bitfinex","BTCUSD",1647109502736,0.0999,39060.0,39044.0,1.0801]
["bitfinex","BTCUSD",1647109502737,0.05410932,39055.0,39047.0,0.351]
["bitfinex","BTCUSD",1647109503136,0.2659571,39055.0,39049.0,0.23783032]
["bitfinex","BTCUSD",1647109503435,0.05410932,39055.0,39053.0,0.0999]
["bitfinex","BTCUSD",1647109503676,0.05410932,39064.0,39054.0,0.051]
["bitfinex","BTCUSD",1647109503876,0.05410932,39064.0,39054.0,0.351]
["bitfinex","BTCUSD",1647109504275,0.22722961,39059.0,39054.0,0.051]
["bitfinex","BTCUSD",1647109504476,0.05410932,39058.0,39054.0,0.051]
["bitfinex","BTCUSD",1647109504878,0.05410932,39058.0,39055.0,0.1843116]
["bitfinex","BTCUSD",1647109505078,0.05410932,39058.0,39056.0,0.051]
["bitfinex","BTCUSD",1647109505479,0.05410932,39064.0,39056.0,0.051]
["bitfinex","BTCUSD",1647109505683,0.00028769,39058.0,39056.0,0.051]
["bitfinex","BTCUSD",1647109506078,0.00028769,39058.0,39056.0,0.351]
["bitfinex","BTCUSD",1647109506280,0.00028769,39058.0,39057.0,0.3]
["bitfinex","BTCUSD",1647109506482,0.05410932,39058.0,39057.0,0.351]
["bitfinex","BTCUSD",1647109507534,0.00028767,39062.0,39057.0,0.353]
["bitfinex","BTCUSD",1647109507733,0.05410932,39064.0,39057.0,0.353]
["bitfinex","BTCUSD",1647109507939,0.00029941,39059.0,39057.0,0.353]
["bitfinex","BTCUSD",1647109508135,0.00029941,39059.0,39057.0,0.4529]
["bitfinex","BTCUSD",1647109508932,0.03228,39065.0,39057.0,0.4509]
["bitfinex","BTCUSD",1647109509137,0.00029941,39060.0,39058.0,0.3]
["bitfinex","BTCUSD",1647109509334,0.05419007,39059.0,39058.0,0.23377853]
["bitfinex","BTCUSD",1647109509535,0.05419007,39059.0,39058.0,0.3]
["bitfinex","BTCUSD",1647109509735,0.05419007,39059.0,39058.0,0.351]
["bitfinex","BTCUSD",1647109510140,0.05419007,39059.0,39058.0,1.38102187]
["bitfinex","BTCUSD",1647109510338,0.03228,39065.0,39058.0,1.2811]
["bitfinex","BTCUSD",1647109510540,0.0002994,39061.0,39060.0,0.93002187]
["bitfinex","BTCUSD",1647109510742,0.0002994,39061.0,39060.0,1.43102187]
["bitfinex","BTCUSD",1647109510943,0.0002994,39061.0,39060.0,1.65514321]
["bitfinex","BTCUSD",1647109511181,0.0002994,39061.0,39060.0,1.71715442]
["bitfinex","BTCUSD",1647109511387,0.28749589,39079.0,39060.0,1.71715442]
["bitfinex","BTCUSD",1647109511587,0.28749589,39079.0,39065.0,0.063991]
["bitfinex","BTCUSD",1647109511887,0.18749599,39079.0,39068.0,0.7801]
["bitfinex","BTCUSD",1647109512183,0.18749599,39079.0,39072.0,0.95000365]
["bitfinex","BTCUSD",1647109512382,0.05418716,39081.0,39078.0,0.20293421]
["bitfinex","BTCUSD",1647109512585,0.05418716,39081.0,39079.0,0.051]
["bitfinex","BTCUSD",1647109512882,0.01762785,39078.0,39075.0,0.0999]
["bitfinex","BTCUSD",1647109513381,0.01762785,39078.0,39075.0,0.3999]
["bitfinex","BTCUSD",1647109513585,0.01762785,39078.0,39074.0,0.25702291]
["bitfinex","BTCUSD",1647109513783,0.01762785,39078.0,39076.0,0.0999]
["bitfinex","BTCUSD",1647109513984,0.01762785,39078.0,39077.0,0.051]
["bitfinex","BTCUSD",1647109514284,0.07181551,39078.0,39077.0,0.03004935]
["bitfinex","BTCUSD",1647109514583,0.07181551,39078.0,39077.0,0.33004935]
["bitfinex","BTCUSD",1647109515226,0.01762785,39078.0,39077.0,0.33004935]
["bitfinex","BTCUSD",1647109515830,0.01762785,39078.0,39077.0,0.03004935]
["bitfinex","BTCUSD",1647109516130,0.0720123,39078.0,39077.0,0.03004935]
["bitfinex","BTCUSD",1647109516532,0.0720123,39078.0,39076.0,0.0999]
["bitfinex","BTCUSD",1647109516728,0.15059957,39070.0,39068.0,0.05]
["bitfinex","BTCUSD",1647109516928,0.15059957,39070.0,39061.0,0.47239842]
["bitfinex","BTCUSD",1647109517127,0.15059957,39070.0,39068.0,0.0999]
["bitfinex","BTCUSD",1647109517329,0.15059957,39070.0,39068.0,0.15076572]
["bitfinex","BTCUSD",1647109517728,0.14989171,39070.0,39068.0,0.051]
["bitfinex","BTCUSD",1647109518128,0.34540728,39070.0,39068.0,0.1507]
["bitfinex","BTCUSD",1647109518328,0.14989171,39070.0,39068.0,0.2507]
["bitfinex","BTCUSD",1647109518528,0.14989171,39070.0,39068.0,0.5507]
["bitfinex","BTCUSD",1647109518785,0.14989171,39070.0,39069.0,0.3]
["bitfinex","BTCUSD",1647109519183,0.14989171,39070.0,39069.0,0.1]
["bitfinex","BTCUSD",1647109519982,0.14989171,39070.0,39069.0,0.4996]
["bitfinex","BTCUSD",1647109521786,0.14989171,39070.0,39069.0,0.5496]
["bitfinex","BTCUSD",1647109522187,0.14989171,39070.0,39069.0,0.6006]
["bitfinex","BTCUSD",1647109523024,0.14989171,39070.0,39069.0,0.60071926]
["bitfinex","BTCUSD",1647109525428,0.14989171,39070.0,39069.0,0.25071926]
["bitfinex","BTCUSD",1647109525729,0.14989171,39070.0,39069.0,0.15071926]
["bitfinex","BTCUSD",1647109525930,0.14989171,39070.0,39069.0,0.09971926]
["bitfinex","BTCUSD",1647109526178,0.53802371,39070.0,39069.0,0.09971926]
["bitfinex","BTCUSD",1647109526379,0.53802371,39070.0,39069.0,0.00011926]
["bitfinex","BTCUSD",1647109526682,0.55080371,39070.0,39069.0,0.00011926]
["bitfinex","BTCUSD",1647109526875,0.6051824,39070.0,39069.0,0.00011926]
["bitfinex","BTCUSD",1647109527080,2.049e-05,39068.0,39064.0,0.003]
["bitfinex","BTCUSD",1647109527476,2.049e-05,39068.0,39059.0,0.0995]
["bitfinex","BTCUSD",1647109528678,0.00030496,39065.0,39059.0,0.0995]
["bitfinex","BTCUSD",1647109529679,0.05437869,39064.0,39059.0,0.1015]
["bitfinex","BTCUSD",1647109530145,0.388132,39063.0,39059.0,0.1015]
["bitfinex","BTCUSD",1647109530539,0.05465861,39064.0,39059.0,0.002]
["bitfinex","BTCUSD",1647109530739,0.05437869,39064.0,39059.0,0.002]
["bitfinex","BTCUSD",1647109530939,0.2183768,39059.0,39057.0,0.05]
["bitfinex","BTCUSD",1647109531141,0.2183768,39059.0,39055.0,0.17893284]
["bitfinex","BTCUSD",1647109531341,0.00027992,39063.0,39055.0,0.17893284]
["bitfinex","BTCUSD",1647109531740,0.05437869,39062.0,39055.0,0.17893284]
["bitfinex","BTCUSD",1647109532439,0.1979977,39060.0,39055.0,0.17893284]
["bitfinex","BTCUSD",1647109532641,0.05437869,39059.0,39055.0,0.17893284]
["bitfinex","BTCUSD",1647109533543,0.05437869,39059.0,39055.0,0.17993284]
["bitfinex","BTCUSD",1647109534675,0.05466226,39059.0,39055.0,0.17993284]
["bitfinex","BTCUSD",1647109534873,0.05466226,39059.0,39055.0,0.17893284]
["bitfinex","BTCUSD",1647109535474,0.05437869,39058.0,39055.0,0.17893284]
["bitfinex","BTCUSD",1647109535674,0.05437869,39058.0,39055.0,0.17993284]
["bitfinex","BTCUSD",1647109536775,0.05437869,39058.0,39055.0,0.17893284]
["bitfinex","BTCUSD",1647109536978,0.05467416,39058.0,39055.0,0.17893284]
["bitfinex","BTCUSD",1647109537432,0.05437869,39057.0,39055.0,0.17893284]
["bitfinex","BTCUSD",1647109538041,0.05428586,39057.0,39055.0,0.17893284]
["bitfinex","BTCUSD",1647109539037,0.05428586,39057.0,39051.0,0.4]
["bitfinex","BTCUSD",1647109539240,0.05428586,39057.0,39051.0,0.15]
["bitfinex","BTCUSD",1647109539438,0.00029547,39058.0,39051.0,0.15]
["bitfinex","BTCUSD",1647109540038,0.00029547,39058.0,39052.0,0.17420022]
["bitfinex","BTCUSD",1647109540538,0.21945226,39060.0,39052.0,0.17420022]
["bitfinex","BTCUSD",1647109540539,0.05428586,39057.0,39052.0,0.17420022]
["bitfinex","BTCUSD",1647109540740,0.00029612,39056.0,39052.0,0.17420022]
["bitfinex","BTCUSD",1647109541384,0.05428586,39055.0,39052.0,0.17420022]
["bitfinex","BTCUSD",1647109541580,0.05428586,39055.0,39052.0,0.17620022]
["bitfinex","BTCUSD",1647109541985,0.05428586,39055.0,39052.0,0.002]
["bitfinex","BTCUSD",1647109542384,0.00029612,39056.0,39052.0,0.002]
["bitfinex","BTCUSD",1647109542983,0.22552535,39052.0,39048.0,0.24167457]
["bitfinex","BTCUSD",1647109543180,0.05428586,39059.0,39048.0,0.24167457]
["bitfinex","BTCUSD",1647109543383,0.00029612,39055.0,39048.0,0.24167457]
["bitfinex","BTCUSD",1647109543685,0.00029612,39055.0,39048.0,0.34367457]
["bitfinex","BTCUSD",1647109544081,0.20800361,39060.0,39048.0,0.34367457]
["bitfinex","BTCUSD",1647109544280,0.23197127,39053.0,39048.0,0.34367457]
["bitfinex","BTCUSD",1647109544680,0.23197127,39053.0,39048.0,0.24367457]
["bitfinex","BTCUSD",1647109545134,0.23169087,39053.0,39048.0,0.24167457]
["bitfinex","BTCUSD",1647109545539,0.0002804,39052.0,39048.0,0.24167457]
["bitfinex","BTCUSD",1647109545738,0.0002804,39052.0,39048.0,0.24367457]
["bitfinex","BTCUSD",1647109546335,0.20800361,39058.0,39048.0,0.24367457]
["bitfinex","BTCUSD",1647109546535,0.22112154,39053.0,39048.0,0.54367457]
["bitfinex","BTCUSD",1647109546736,0.0002804,39052.0,39048.0,0.24367457]
["bitfinex","BTCUSD",1647109546938,0.0002804,39052.0,39045.0,0.3]
["bitfinex","BTCUSD",1647109547137,0.0002804,39052.0,39048.0,0.22088995]
["bitfinex","BTCUSD",1647109547540,0.22112154,39053.0,39048.0,0.22088995]
["bitfinex","BTCUSD",1647109547940,0.00029204,39052.0,39048.0,0.22088995]
["bitfinex","BTCUSD",1647109548138,0.00029204,39052.0,39050.0,0.00012664]
["bitfinex","BTCUSD",1647109548778,0.22112154,39053.0,39050.0,0.00012664]
["bitfinex","BTCUSD",1647109549078,0.22141358,39053.0,39050.0,0.00012664]
["bitfinex","BTCUSD",1647109549279,0.00029204,39053.0,39050.0,0.00012664]
["bitfinex","BTCUSD",1647109550185,0.001,39058.0,39050.0,0.00012664]
["bitfinex","BTCUSD",1647109550384,0.00029203,39053.0,39050.0,0.00012664]
["bitfinex","BTCUSD",1647109551187,0.2201703,39054.0,39050.0,0.00012664]
["bitfinex","BTCUSD",1647109551385,0.00029258,39053.0,39050.0,0.00012664]
["bitfinex","BTCUSD",1647109551787,0.00129258,39053.0,39050.0,0.00012664]
["bitfinex","BTCUSD",1647109552447,0.001,39053.0,39050.0,0.00012664]
["bitfinex","BTCUSD",1647109552645,0.0012921,39053.0,39050.0,0.00012664]
["bitfinex","BTCUSD",1647109553048,0.05433672,39052.0,39048.0,0.22088995]
["bitfinex","BTCUSD",1647109553646,0.05433672,39052.0,39048.0,0.22188995]
["bitfinex","BTCUSD",1647109553847,0.05462883,39052.0,39048.0,0.22188995]
["bitfinex","BTCUSD",1647109554047,0.00029211,39052.0,39048.0,0.22188995]
["bitfinex","BTCUSD",1647109554651,0.00029211,39052.0,39049.0,0.3]
["bitfinex","BTCUSD",1647109554853,0.56569738,39065.0,39049.0,0.3]
["bitfinex","BTCUSD",1647109554854,0.0128,39059.0,39049.0,0.3]
["bitfinex","BTCUSD",1647109555050,0.26000452,39062.0,39050.0,0.051]
["bitfinex","BTCUSD",1647109555051,0.20800361,39061.0,39050.0,0.051]
["bitfinex","BTCUSD",1647109555250,0.00029235,39052.0,39051.0,0.3]
["bitfinex","BTCUSD",1647109555552,0.00029235,39052.0,39050.0,0.051]
["bitfinex","BTCUSD",1647109555750,0.00029235,39052.0,39051.0,0.1729179]
["bitfinex","BTCUSD",1647109555950,0.00029235,39052.0,39051.0,0.3]
["bitfinex","BTCUSD",1647109556203,0.20800361,39062.0,39057.0,0.18742594]
["bitfinex","BTCUSD",1647109556406,0.03867761,39056.0,39055.0,0.19537372]
["bitfinex","BTCUSD",1647109556806,0.09305543,39056.0,39055.0,0.19537372]
["bitfinex","BTCUSD",1647109557706,0.09405543,39056.0,39055.0,0.19537372]
["bitfinex","BTCUSD",1647109558515,0.09405543,39056.0,39052.0,0.051]
["bitfinex","BTCUSD",1647109558909,0.05437782,39055.0,39052.0,0.051]
["bitfinex","BTCUSD",1647109559109,0.05437782,39055.0,39052.0,0.21966571]
["bitfinex","BTCUSD",1647109559308,0.05437782,39055.0,39052.0,0.051]
["bitfinex","BTCUSD",1647109559509,0.05437782,39055.0,39053.0,0.48113929]
["bitfinex","BTCUSD",1647109560138,0.054669,39055.0,39053.0,0.18113929]
["bitfinex","BTCUSD",1647109560340,0.054669,39055.0,39054.0,0.17231888]
["bitfinex","BTCUSD",1647109560543,0.054669,39055.0,39054.0,0.3]
["bitfinex","BTCUSD",1647109560744,0.00029118,39055.0,39054.0,0.3]
["bitfinex","BTCUSD",1647109560940,0.03867761,39056.0,39054.0,0.3]
["bitfinex","BTCUSD",1647109561240,0.03896878,39056.0,39054.0,0.3]
["bitfinex","BTCUSD",1647109561439,0.03896878,39056.0,39055.0,0.21836887]
["bitfinex","BTCUSD",1647109561639,0.09335175,39056.0,39054.0,0.301]
["bitfinex","BTCUSD",1647109562040,0.09306058,39056.0,39054.0,0.301]
["bitfinex","BTCUSD",1647109562741,0.03867761,39056.0,39054.0,0.301]
["bitfinex","BTCUSD",1647109562939,0.03867761,39056.0,39054.0,0.3]
["bitfinex","BTCUSD",1647109563139,0.03867761,39056.0,39054.0,0.30014271]
["bitfinex","BTCUSD",1647109563539,0.03867761,39056.0,39054.0,0.56014271]
["bitfinex","BTCUSD",1647109563785,0.03867761,39056.0,39054.0,0.56114271]
["bitfinex","BTCUSD",1647109564586,0.03867761,39056.0,39055.0,0.3]
["bitfinex","BTCUSD",1647109565891,0.03967761,39056.0,39055.0,0.3]
["bitfinex","BTCUSD",1647109567092,0.03867761,39056.0,39055.0,0.3]
["bitfinex","BTCUSD",1647109567726,0.03867761,39056.0,39055.0,0.301]
["bitfinex","BTCUSD",1647109569128,0.03867761,39056.0,39055.0,0.3]
["bitfinex","BTCUSD",1647109569728,0.03867761,39056.0,39055.0,0.352]
["bitfinex","BTCUSD",1647109570528,0.03867761,39056.0,39055.0,0.402]
["bitfinex","BTCUSD",1647109571182,0.03867761,39056.0,39055.0,1.1811]
["bitfinex","BTCUSD",1647109571378,0.03867761,39056.0,39055.0,0.501]
["bitfinex","BTCUSD",1647109571579,0.03867761,39056.0,39055.0,1.2811]
["bitfinex","BTCUSD",1647109571776,0.03867761,39056.0,39055.0,1.33410985]
["bitfinex","BTCUSD",1647109571979,0.00029153,39057.0,39056.0,1.35]
["bitfinex","BTCUSD",1647109572182,0.00029153,39057.0,39056.0,1.68201585]
["bitfinex","BTCUSD",1647109572379,0.00029153,39057.0,39056.0,2.58102453]
["bitfinex","BTCUSD",1647109572581,0.00029153,39057.0,39056.0,3.36112453]
["bitfinex","BTCUSD",1647109572778,0.00029153,39057.0,39056.0,3.10021585]
["bitfinex","BTCUSD",1647109572981,0.00029153,39057.0,39056.0,3.36112453]
["bitfinex","BTCUSD",1647109573180,1.53e-06,39057.0,39056.0,3.10021585]
["bitfinex","BTCUSD",1647109573381,2.049e-05,39068.0,39056.0,1.75021585]
["bitfinex","BTCUSD",1647109573582,2.049e-05,39068.0,39061.0,0.064001]
["bitfinex","BTCUSD",1647109573786,2.049e-05,39068.0,39062.0,0.24253673]
["bitfinex","BTCUSD",1647109574181,2.049e-05,39068.0,39067.0,0.1783956]
["bitfinex","BTCUSD",1647109574384,2.049e-05,39068.0,39067.0,0.051]
["bitfinex","BTCUSD",1647109575734,2.049e-05,39068.0,39067.0,0.052]
["bitfinex","BTCUSD",1647109576236,2.049e-05,39068.0,39067.0,0.26763888]
["bitfinex","BTCUSD",1647109576632,2.049e-05,39068.0,39067.0,0.36763888]
["bitfinex","BTCUSD",1647109577033,0.1449122,39070.0,39067.0,0.36663888]
["bitfinex","BTCUSD",1647109577235,0.1449122,39070.0,39069.0,0.06922617]
["bitfinex","BTCUSD",1647109577437,0.1449122,39070.0,39069.0,0.12022617]
["bitfinex","BTCUSD",1647109577635,0.1449122,39070.0,39069.0,0.17022617]
["bitfinex","BTCUSD",1647109577933,0.1449122,39070.0,39069.0,0.22222617]
["bitfinex","BTCUSD",1647109579677,0.1449122,39070.0,39069.0,0.22022617]
["bitfinex","BTCUSD",1647109579879,0.1449122,39070.0,39069.0,0.22222617]
["bitfinex","BTCUSD",1647109580877,0.1449122,39070.0,39069.0,0.153]
["bitfinex","BTCUSD",1647109581077,0.1449122,39070.0,39069.0,0.151]
["bitfinex","BTCUSD",1647109581879,0.1449122,39070.0,39069.0,0.153]
["bitfinex","BTCUSD",1647109582281,0.1449122,39070.0,39069.0,0.21785653]
["bitfinex","BTCUSD",1647109582740,0.1449122,39070.0,39069.0,0.99795653]
["bitfinex","BTCUSD",1647109582944,0.1449122,39070.0,39069.0,0.99809655]
["bitfinex","BTCUSD",1647109583139,0.1449122,39070.0,39069.0,1.09809655]
["bitfinex","BTCUSD",1647109583941,0.1449122,39070.0,39069.0,1.03324002]
["bitfinex","BTCUSD",1647109584544,0.00014421,39071.0,39070.0,0.7801]
["bitfinex","BTCUSD",1647109584743,0.00014421,39071.0,39070.0,1.13620556]
["bitfinex","BTCUSD",1647109585142,0.01762785,39078.0,39070.0,1.20783877]
["bitfinex","BTCUSD",1647109585343,0.01762785,39078.0,39072.0,0.063979]
["bitfinex","BTCUSD",1647109585543,0.01762785,39078.0,39073.0,0.27476221]
["bitfinex","BTCUSD",1647109585742,0.01762785,39078.0,39074.0,0.051]
["bitfinex","BTCUSD",1647109586198,0.01762785,39078.0,39074.0,0.151]
["bitfinex","BTCUSD",1647109586393,0.01762785,39078.0,39074.0,0.214973]
["bitfinex","BTCUSD",1647109586591,0.01794985,39078.0,39074.0,0.151]
["bitfinex","BTCUSD",1647109587291,0.01794985,39078.0,39075.0,0.20149575]
["bitfinex","BTCUSD",1647109587591,0.01762785,39078.0,39075.0,0.25249575]
["bitfinex","BTCUSD",1647109587790,0.01794985,39078.0,39075.0,0.25249575]
["bitfinex","BTCUSD",1647109587991,0.01794985,39078.0,39075.0,0.25263516]
["bitfinex","BTCUSD",1647109588594,0.01762785,39078.0,39075.0,0.25263516]
["bitfinex","BTCUSD",1647109588797,0.01762785,39078.0,39075.0,0.05113941]
["bitfinex","BTCUSD",1647109588996,0.01762785,39078.0,39075.0,0.00013941]
["bitfinex","BTCUSD",1647109588997,0.01794985,39078.0,39075.0,0.00013941]
["bitfinex","BTCUSD",1647109589197,0.22912626,39076.0,39075.0,0.00013941]
["bitfinex","BTCUSD",1647109589400,0.01794985,39078.0,39075.0,4.963e-05]
["bitfinex","BTCUSD",1647109589797,0.05453082,39077.0,39075.0,4.963e-05]
["bitfinex","BTCUSD",1647109590028,0.3,39076.0,39075.0,4.963e-05]
["bitfinex","BTCUSD",1647109590235,0.05453082,39077.0,39075.0,4.963e-05]
["bitfinex","BTCUSD",1647109590831,0.00031535,39078.0,39075.0,4.963e-05]
["bitfinex","BTCUSD",1647109591032,0.30031535,39078.0,39075.0,4.963e-05]
["bitfinex","BTCUSD",1647109591234,0.3,39078.0,39075.0,4.963e-05]
["bitfinex","BTCUSD",1647109591431,0.30031535,39078.0,39075.0,4.963e-05]
["bitfinex","BTCUSD",1647109591634,0.05453082,39077.0,39075.0,4.963e-05]
["bitfinex","BTCUSD",1647109592037,0.15,39076.0,39075.0,4.963e-05]
["bitfinex","BTCUSD",1647109592335,0.51278,39076.0,39075.0,4.963e-05]
["bitfinex","BTCUSD",1647109592736,0.56731082,39076.0,39075.0,4.963e-05]
["bitfinex","BTCUSD",1647109593036,0.21252192,39072.0,39067.0,0.26]
["bitfinex","BTCUSD",1647109593235,0.15,39074.0,39069.0,0.19275219]
["bitfinex","BTCUSD",1647109593696,0.05453082,39073.0,39069.0,0.19275219]
["bitfinex","BTCUSD",1647109593901,0.05483071,39073.0,39069.0,0.19275219]
["bitfinex","BTCUSD",1647109594395,0.23985189,39073.0,39069.0,0.19275219]
["bitfinex","BTCUSD",1647109594598,0.05453082,39072.0,39069.0,0.19275219]
["bitfinex","BTCUSD",1647109595995,0.05453082,39072.0,39069.0,0.16775219]
["bitfinex","BTCUSD",1647109596497,0.00029989,39072.0,39069.0,0.16775219]
["bitfinex","BTCUSD",1647109597299,0.01278,39074.0,39069.0,0.16775219]
["bitfinex","BTCUSD",1647109597541,0.0003002,39072.0,39069.0,0.16775219]
["bitfinex","BTCUSD",1647109598141,0.00049428,39072.0,39069.0,0.16775219]
["bitfinex","BTCUSD",1647109598542,0.05453082,39071.0,39069.0,0.16775219]
["bitfinex","BTCUSD",1647109600443,0.05453082,39071.0,39069.0,0.39210888]
["bitfinex","BTCUSD",1647109600743,0.05453082,39071.0,39069.0,0.16775219]
["bitfinex","BTCUSD",1647109601396,0.05453082,39071.0,39070.0,0.051]
["bitfinex","BTCUSD",1647109601598,0.05453082,39071.0,39070.0,0.28285772]
["bitfinex","BTCUSD",1647109602093,0.05453082,39071.0,39070.0,0.58285772]
["bitfinex","BTCUSD",1647109602301,0.00029675,39072.0,39070.0,0.65214381]
["bitfinex","BTCUSD",1647109602497,0.00029675,39072.0,39071.0,0.3]
["bitfinex","BTCUSD",1647109602697,0.00029675,39072.0,39071.0,0.451]
["bitfinex","BTCUSD",1647109603297,0.18813855,39084.0,39071.0,0.451]
["bitfinex","BTCUSD",1647109603298,0.28813845,39084.0,39080.0,0.17363996]
["bitfinex","BTCUSD",1647109603496,0.18813855,39084.0,39081.0,0.3]
["bitfinex","BTCUSD",1647109603697,0.05436828,39083.0,39080.0,0.22463996]
["bitfinex","BTCUSD",1647109603896,0.05436828,39083.0,39080.0,0.22563996]
["bitfinex","BTCUSD",1647109604496,0.05436828,39083.0,39081.0,0.3]
["bitfinex","BTCUSD",1647109604698,0.18813855,39084.0,39081.0,0.3]
["bitfinex","BTCUSD",1647109604941,0.00030131,39083.0,39082.0,0.051]
["bitfinex","BTCUSD",1647109605743,0.05436828,39083.0,39082.0,0.051]
["bitfinex","BTCUSD",1647109606939,0.05436828,39083.0,39082.0,0.311]
["bitfinex","BTCUSD",1647109607940,0.05436828,39083.0,39082.0,0.312]
["bitfinex","BTCUSD",1647109609412,0.05436828,39083.0,39082.0,0.20240244]
["bitfinex","BTCUSD",1647109609812,0.05436828,39083.0,39082.0,0.20140244]
["bitfinex","BTCUSD",1647109613443,0.0003015,39084.0,39082.0,0.20140244]
["bitfinex","BTCUSD",1647109614244,0.05436828,39086.0,39082.0,0.20140244]
["bitfinex","BTCUSD",1647109614444,0.0003015,39084.0,39082.0,0.20140244]
["bitfinex","BTCUSD",1647109614847,0.0003015,39084.0,39082.0,0.55140244]
["bitfinex","BTCUSD",1647109615046,0.0003015,39084.0,39082.0,0.60240244]
["bitfinex","BTCUSD",1647109615349,0.05436828,39083.0,39082.0,0.60240244]
["bitfinex","BTCUSD",1647109615545,0.26092729,39087.0,39083.0,0.07390552]
["bitfinex","BTCUSD",1647109615746,0.00029527,39085.0,39083.0,0.07322552]
["bitfinex","BTCUSD",1647109616587,0.26092729,39087.0,39083.0,0.07322552]
["bitfinex","BTCUSD",1647109616787,0.05451396,39086.0,39083.0,0.07322552]
["bitfinex","BTCUSD",1647109617688,0.0542187,39085.0,39083.0,0.07322552]
["bitfinex","BTCUSD",1647109619948,0.0542187,39085.0,39083.0,0.07251952]
["bitfinex","BTCUSD",1647109620747,0.05450098,39086.0,39083.0,0.07251952]
["bitfinex","BTCUSD",1647109621348,0.0542187,39086.0,39083.0,0.07251952]
["bitfinex","BTCUSD",1647109621548,0.05450098,39086.0,39083.0,0.07251952]
["bitfinex","BTCUSD",1647109621750,0.31542827,39086.0,39083.0,0.07251952]
["bitfinex","BTCUSD",1647109622548,0.0542187,39085.0,39083.0,0.07251952]
["bitfinex","BTCUSD",1647109622951,0.12730389,39085.0,39083.0,0.07251952]
["bitfinex","BTCUSD",1647109623155,0.26092729,39084.0,39083.0,0.07251952]
["bitfinex","BTCUSD",1647109623552,0.0542187,39084.0,39083.0,0.07251952]
["bitfinex","BTCUSD",1647109624493,0.0542187,39085.0,39083.0,0.07251952]
["bitfinex","BTCUSD",1647109624896,0.26091408,39084.0,39083.0,0.07251952]
["bitfinex","BTCUSD",1647109625293,0.0542187,39085.0,39083.0,0.07251952]
["bitfinex","BTCUSD",1647109625493,0.36733145,39085.0,39083.0,0.07251952]
["bitfinex","BTCUSD",1647109626493,0.0542187,39084.0,39083.0,0.07251952]
["bitfinex","BTCUSD",1647109631893,0.0542187,39084.0,39083.0,0.06751952]
["bitfinex","BTCUSD",1647109633192,0.36733145,39084.0,39083.0,0.06751952]
["bitfinex","BTCUSD",1647109633796,0.0542187,39084.0,39083.0,0.06751952]
["bitfinex","BTCUSD",1647109635247,0.36733145,39084.0,39083.0,0.06751952]
["bitfinex","BTCUSD",1647109636748,0.0542187,39084.0,39083.0,0.06751952]
["bitfinex","BTCUSD",1647109636947,0.0542187,39084.0,39083.0,0.06251952]
["bitfinex","BTCUSD",1647109637547,0.36733145,39084.0,39083.0,0.06251952]
["bitfinex","BTCUSD",1647109639888,0.0542187,39084.0,39083.0,0.06251952]
["bitfinex","BTCUSD",1647109640989,0.36733145,39084.0,39083.0,0.06251952]
["bitfinex","BTCUSD",1647109641590,0.0542187,39084.0,39083.0,0.06251952]
["bitfinex","BTCUSD",1647109641990,0.0582187,39084.0,39083.0,0.06251952]
["bitfinex","BTCUSD",1647109643238,0.0542187,39084.0,39083.0,0.06251952]
["bitfinex","BTCUSD",1647109643636,0.41951691,39084.0,39083.0,0.06251952]
["bitfinex","BTCUSD",1647109644041,0.40451691,39084.0,39083.0,0.06251952]
["bitfinex","BTCUSD",1647109644441,0.0392187,39084.0,39083.0,0.06251952]
["bitfinex","BTCUSD",1647109645639,0.40451691,39084.0,39083.0,0.06251952]
["bitfinex","BTCUSD",1647109646299,0.0392187,39084.0,39083.0,0.06251952]
["bitfinex","BTCUSD",1647109647101,0.40451691,39084.0,39083.0,0.06251952]
["bitfinex","BTCUSD",1647109647500,0.0392187,39084.0,39083.0,0.06251952]
["bitfinex","BTCUSD",1647109648100,0.0422187,39084.0,39083.0,0.06251952]
["bitfinex","BTCUSD",1647109648702,0.35575925,39084.0,39083.0,0.06251952]
["bitfinex","BTCUSD",1647109649306,0.35275925,39084.0,39083.0,0.06251952]
["bitfinex","BTCUSD",1647109649503,0.35275925,39084.0,39083.0,0.03751952]
["bitfinex","BTCUSD",1647109650742,0.0392187,39084.0,39083.0,0.03751952]
["bitfinex","BTCUSD",1647109651946,0.0422187,39084.0,39083.0,0.03751952]
["bitfinex","BTCUSD",1647109653345,0.0392187,39084.0,39083.0,0.03751952]
["bitfinex","BTCUSD",1647109656592,0.0392187,39085.0,39083.0,0.03751952]
["bitfinex","BTCUSD",1647109656796,0.0394578,39085.0,39083.0,0.03751952]
["bitfinex","BTCUSD",1647109657096,0.35299835,39085.0,39083.0,0.03751952]
["bitfinex","BTCUSD",1647109657442,0.35275925,39085.0,39083.0,0.03751952]
["bitfinex","BTCUSD",1647109657842,0.0392187,39084.0,39083.0,0.03751952]
["bitfinex","BTCUSD",1647109658040,0.35275925,39084.0,39083.0,0.03751952]
["bitfinex","BTCUSD",1647109658243,1.09089125,39084.0,39083.0,0.03751952]
["bitfinex","BTCUSD",1647109658448,1.29264891,39084.0,39083.0,0.03751952]
["bitfinex","BTCUSD",1647109658645,1.30542891,39084.0,39083.0,0.03751952]
["bitfinex","BTCUSD",1647109658843,0.9911307,39084.0,39083.0,0.03751952]
["bitfinex","BTCUSD",1647109659043,1.11807175,39084.0,39083.0,0.03751952]
["bitfinex","BTCUSD",1647109659842,1.3062103,39084.0,39083.0,0.03751952]
["bitfinex","BTCUSD",1647109660045,1.54812843,39084.0,39083.0,0.03751952]
["bitfinex","BTCUSD",1647109660247,1.4746,39084.0,39083.0,0.03751952]
["bitfinex","BTCUSD",1647109661896,1.4726,39084.0,39083.0,0.03751952]
["bitfinex","BTCUSD",1647109662497,1.45982,39084.0,39083.0,0.03751952]
["bitfinex","BTCUSD",1647109663301,1.45982,39084.0,39083.0,0.33751952]
["bitfinex","BTCUSD",1647109663302,0.520688,39084.0,39083.0,0.33751952]
["bitfinex","BTCUSD",1647109663499,0.520688,39084.0,39083.0,0.03751952]
["bitfinex","BTCUSD",1647109663500,0.0392187,39084.0,39083.0,0.03751952]
["bitfinex","BTCUSD",1647109663999,0.26128175,39087.0,39085.0,0.06012522]
["bitfinex","BTCUSD",1647109664497,0.05409326,39086.0,39085.0,0.06012522]
["bitfinex","BTCUSD",1647109665352,0.05409326,39086.0,39085.0,0.36012522]
["bitfinex","BTCUSD",1647109665552,0.05409326,39087.0,39085.0,0.36012522]
["bitfinex","BTCUSD",1647109665750,0.05409326,39087.0,39086.0,0.3]
["bitfinex","BTCUSD",1647109666349,0.05439344,39087.0,39086.0,0.3]
["bitfinex","BTCUSD",1647109666551,0.00030018,39087.0,39085.0,0.06012522]
["bitfinex","BTCUSD",1647109666949,0.00030018,39087.0,39086.0,0.3]
["bitfinex","BTCUSD",1647109667161,0.05409326,39088.0,39086.0,0.3]
["bitfinex","BTCUSD",1647109667162,0.05409326,39088.0,39086.0,0.351]
["bitfinex","BTCUSD",1647109667353,0.05409326,39088.0,39087.0,0.3]
["bitfinex","BTCUSD",1647109667657,0.00030018,39088.0,39087.0,0.351]
["bitfinex","BTCUSD",1647109667852,0.00030018,39088.0,39087.0,0.40400985]
["bitfinex","BTCUSD",1647109668050,0.00030018,39088.0,39087.0,0.5930303]
["bitfinex","BTCUSD",1647109668454,0.0999999,39095.0,39087.0,0.66846868]
["bitfinex","BTCUSD",1647109668701,0.1128419,39100.0,39087.0,0.61545883]
["bitfinex","BTCUSD",1647109668907,0.1128419,39100.0,39087.0,1.44555883]
["bitfinex","BTCUSD",1647109668908,0.1000619,39100.0,39087.0,1.44555883]
["bitfinex","BTCUSD",1647109669301,0.1000619,39100.0,39087.0,1.44455883]
["bitfinex","BTCUSD",1647109669502,0.1000619,39100.0,39098.0,0.1987543]
["bitfinex","BTCUSD",1647109669503,6.2e-05,39100.0,39098.0,0.1987543]
["bitfinex","BTCUSD",1647109669705,6.2e-05,39100.0,39099.0,0.3]
["bitfinex","BTCUSD",1647109670309,6.2e-05,39100.0,39098.0,0.1987543]
["bitfinex","BTCUSD",1647109670704,6.2e-05,39100.0,39099.0,0.17657178]
["bitfinex","BTCUSD",1647109671105,0.00030017,39101.0,39099.0,0.22757178]
["bitfinex","BTCUSD",1647109671502,0.00030017,39101.0,39099.0,0.051]
["bitfinex","BTCUSD",1647109672103,0.002,39106.0,39099.0,0.051]
["bitfinex","BTCUSD",1647109672304,0.00030017,39102.0,39101.0,0.23499124]
["bitfinex","BTCUSD",1647109672940,0.00030017,39102.0,39101.0,0.53499124]
["bitfinex","BTCUSD",1647109673138,0.0541225,39105.0,39101.0,0.53499124]
["bitfinex","BTCUSD",1647109673338,0.320003,39114.0,39101.0,0.53499124]
["bitfinex","BTCUSD",1647109673637,0.00030014,39103.0,39101.0,0.53499124]
["bitfinex","BTCUSD",1647109673837,0.00030014,39103.0,39101.0,0.23499124]
["bitfinex","BTCUSD",1647109674040,0.00030014,39103.0,39101.0,0.23699124]
["bitfinex","BTCUSD",1647109674437,0.1127699,39109.0,39102.0,0.3]
["bitfinex","BTCUSD",1647109674639,0.00029901,39104.0,39102.0,0.3]
["bitfinex","BTCUSD",1647109674839,0.00029901,39104.0,39101.0,0.23699124]
["bitfinex","BTCUSD",1647109675441,0.00029901,39104.0,39101.0,0.23499124]
["bitfinex","BTCUSD",1647109675639,0.1127699,39109.0,39101.0,0.23499124]
["bitfinex","BTCUSD",1647109675840,0.1127699,39109.0,39100.0,0.3]
["bitfinex","BTCUSD",1647109676037,0.00029901,39105.0,39099.0,0.05112042]
["bitfinex","BTCUSD",1647109676493,0.00029901,39105.0,39100.0,0.3]
["bitfinex","BTCUSD",1647109676893,0.1019999,39109.0,39100.0,0.51280224]
["bitfinex","BTCUSD",1647109677090,0.00030859,39106.0,39100.0,0.51280224]
["bitfinex","BTCUSD",1647109677994,0.0999999,39108.0,39100.0,0.56380224]
["bitfinex","BTCUSD",1647109678193,0.002,39106.0,39102.0,0.0001196]
["bitfinex","BTCUSD",1647109678390,0.00030353,39105.0,39102.0,0.0511196]
["bitfinex","BTCUSD",1647109678792,0.00030353,39105.0,39102.0,0.3111196]
["bitfinex","BTCUSD",1647109678992,0.00030353,39105.0,39102.0,0.54395706]
["bitfinex","BTCUSD",1647109679192,0.002,39106.0,39102.0,0.3111196]
["bitfinex","BTCUSD",1647109679391,0.00030353,39105.0,39102.0,0.3111196]
["bitfinex","BTCUSD",1647109680058,0.00330353,39105.0,39102.0,0.3111196]
["bitfinex","BTCUSD",1647109680257,0.00330353,39105.0,39104.0,0.22128714]
["bitfinex","BTCUSD",1647109680458,0.003,39105.0,39102.0,0.3111196]
["bitfinex","BTCUSD",1647109680666,0.00331487,39105.0,39102.0,0.3111196]
["bitfinex","BTCUSD",1647109681258,0.00031487,39105.0,39102.0,0.3111196]
["bitfinex","BTCUSD",1647109681764,0.3,39110.0,39102.0,0.3111196]
["bitfinex","BTCUSD",1647109681963,0.00031041,39105.0,39102.0,0.3111196]
["bitfinex","BTCUSD",1647109682260,0.00231041,39105.0,39102.0,0.3111196]
["bitfinex","BTCUSD",1647109682762,0.00231041,39105.0,39102.0,0.2601196]
["bitfinex","BTCUSD",1647109682961,0.002,39105.0,39102.0,0.2601196]
["bitfinex","BTCUSD",1647109683169,0.388132,39104.0,39102.0,0.26]
["bitfinex","BTCUSD",1647109683561,0.56614607,39103.0,39102.0,0.26]
["bitfinex","BTCUSD",1647109683995,0.62025885,39103.0,39102.0,0.26]
["bitfinex","BTCUSD",1647109684194,0.62225885,39103.0,39102.0,0.26]
["bitfinex","BTCUSD",1647109686093,0.62025885,39103.0,39102.0,0.26]
["bitfinex","BTCUSD",1647109686993,0.44224478,39103.0,39102.0,0.26]
["bitfinex","BTCUSD",1647109687853,0.61773524,39103.0,39102.0,0.26]
["bitfinex","BTCUSD",1647109691601,0.05411278,39103.0,39102.0,0.26]
["bitfinex","BTCUSD",1647109691803,0.05411278,39103.0,39102.0,0.611]
["bitfinex","BTCUSD",1647109692000,0.05411278,39103.0,39102.0,0.311]
["bitfinex","BTCUSD",1647109692399,0.05411278,39103.0,39102.0,0.611]
["bitfinex","BTCUSD",1647109692600,0.05411278,39103.0,39102.0,0.80768451]
["bitfinex","BTCUSD",1647109692798,0.05411278,39107.0,39102.0,0.50768451]
["bitfinex","BTCUSD",1647109693000,0.00029987,39104.0,39102.0,0.50768451]
["bitfinex","BTCUSD",1647109693198,0.00029987,39104.0,39102.0,0.50759189]
["bitfinex","BTCUSD",1647109693801,0.05411278,39103.0,39102.0,0.50759189]
["bitfinex","BTCUSD",1647109694401,0.00029987,39105.0,39103.0,0.10822555]
["bitfinex","BTCUSD",1647109694602,0.00029987,39105.0,39104.0,0.351]
["bitfinex","BTCUSD",1647109694800,0.001,39108.0,39104.0,0.351]
["bitfinex","BTCUSD",1647109695243,0.001,39108.0,39104.0,0.051]
["bitfinex","BTCUSD",1647109695443,0.00119811,39110.0,39104.0,0.051]
["bitfinex","BTCUSD",1647109695645,0.05398277,39109.0,39104.0,0.051]
["bitfinex","BTCUSD",1647109696048,0.05398277,39109.0,39104.0,0.052]
["bitfinex","BTCUSD",1647109696447,0.05428232,39109.0,39104.0,0.052]
["bitfinex","BTCUSD",1647109696644,0.05398277,39108.0,39104.0,0.052]
["bitfinex","BTCUSD",1647109697245,0.05386467,39108.0,39104.0,0.052]
["bitfinex","BTCUSD",1647109697444,0.05386467,39108.0,39104.0,0.051]
["bitfinex","BTCUSD",1647109697645,0.00029956,39108.0,39104.0,0.051]
["bitfinex","BTCUSD",1647109698045,0.00029956,39108.0,39106.0,0.00012005]
["bitfinex","BTCUSD",1647109698702,0.05386467,39107.0,39106.0,0.00012005]
["bitfinex","BTCUSD",1647109699503,0.00029996,39108.0,39106.0,0.00012005]
["bitfinex","BTCUSD",1647109700001,0.04386467,39112.0,39106.0,0.00012005]
["bitfinex","BTCUSD",1647109700200,0.003,39107.0,39106.0,0.00012005]
["bitfinex","BTCUSD",1647109700702,0.04686467,39107.0,39106.0,0.00012005]
["bitfinex","BTCUSD",1647109701304,0.04386467,39107.0,39106.0,0.00012005]
["bitfinex","BTCUSD",1647109701503,0.00029995,39108.0,39106.0,0.00012005]
["bitfinex","BTCUSD",1647109702105,0.04386467,39111.0,39106.0,0.00012005]
["bitfinex","BTCUSD",1647109702546,0.00029975,39108.0,39106.0,0.00012005]
["bitfinex","BTCUSD",1647109703345,0.04386467,39107.0,39106.0,0.00012005]
["bitfinex","BTCUSD",1647109703545,0.04386467,39107.0,39103.0,0.40772019]
["bitfinex","BTCUSD",1647109703748,0.04386467,39107.0,39103.0,0.10772019]
["bitfinex","BTCUSD",1647109704147,0.04386467,39107.0,39103.0,0.10872019]
["bitfinex","BTCUSD",1647109704348,0.04415415,39110.0,39103.0,0.10872019]
["bitfinex","BTCUSD",1647109704548,0.04386467,39110.0,39103.0,0.10872019]
["bitfinex","BTCUSD",1647109704847,0.0002895,39107.0,39103.0,0.10872019]
["bitfinex","BTCUSD",1647109705148,0.0002895,39107.0,39103.0,0.40872019]
["bitfinex","BTCUSD",1647109705350,0.0002895,39107.0,39103.0,0.40772019]
["bitfinex","BTCUSD",1647109705351,0.04386467,39106.0,39103.0,0.40772019]
["bitfinex","BTCUSD",1647109706207,0.04415433,39106.0,39103.0,0.40872019]
["bitfinex","BTCUSD",1647109706406,0.00028966,39106.0,39103.0,0.40872019]
["bitfinex","BTCUSD",1647109707008,0.04386467,39110.0,39103.0,0.40872019]
["bitfinex","BTCUSD",1647109707208,0.00029024,39106.0,39103.0,0.40872019]
["bitfinex","BTCUSD",1647109707410,0.00029024,39106.0,39103.0,0.40772019]
["bitfinex","BTCUSD",1647109708108,0.04386467,39110.0,39108.0,0.18329566]
["bitfinex","BTCUSD",1647109708507,0.04240294,39110.0,39108.0,0.18329566]
["bitfinex","BTCUSD",1647109708909,0.04240294,39110.0,39105.0,0.00013645]
["bitfinex","BTCUSD",1647109709309,0.04240294,39112.0,39105.0,0.00013645]
["bitfinex","BTCUSD",1647109709714,0.00029019,39109.0,39105.0,0.00013645]
["bitfinex","BTCUSD",1647109709945,0.00029019,39109.0,39105.0,0.23687049]
["bitfinex","BTCUSD",1647109710146,0.04240294,39108.0,39105.0,0.23787049]
["bitfinex","BTCUSD",1647109710946,0.04270282,39108.0,39105.0,0.23787049]
["bitfinex","BTCUSD",1647109711146,0.00029988,39108.0,39105.0,0.23787049]
["bitfinex","BTCUSD",1647109711747,0.00029988,39108.0,39105.0,0.00013645]
["bitfinex","BTCUSD",1647109711946,0.10635894,39112.0,39105.0,0.00013645]
["bitfinex","BTCUSD",1647109712152,0.004,39108.0,39105.0,0.00013645]
["bitfinex","BTCUSD",1647109712545,0.388132,39107.0,39105.0,0.00013645]
["bitfinex","BTCUSD",1647109712745,0.00429988,39108.0,39105.0,0.00013645]
["bitfinex","BTCUSD",1647109712945,0.004,39108.0,39105.0,0.00013645]
["bitfinex","BTCUSD",1647109713147,0.04240294,39107.0,39103.0,0.10772019]
["bitfinex","BTCUSD",1647109714005,0.00029989,39108.0,39103.0,0.10772019]
["bitfinex","BTCUSD",1647109714204,0.04240294,39110.0,39103.0,0.10772019]
["bitfinex","BTCUSD",1647109714407,0.00026812,39107.0,39103.0,0.10772019]
["bitfinex","BTCUSD",1647109715404,0.04240294,39110.0,39103.0,0.10772019]
["bitfinex","BTCUSD",1647109715604,0.00026812,39107.0,39103.0,0.10772019]
["bitfinex","BTCUSD",1647109716408,0.00026812,39107.0,39103.0,0.40772019]
["bitfinex","BTCUSD",1647109716607,0.04240294,39110.0,39103.0,0.10772019]
["bitfinex","BTCUSD",1647109716808,0.0002736,39107.0,39103.0,0.40772019]
["bitfinex","BTCUSD",1647109717011,0.0002736,39107.0,39103.0,0.10772019]
["bitfinex","BTCUSD",1647109717447,0.0002736,39107.0,39103.0,0.40772019]
["bitfinex","BTCUSD",1647109717846,0.36588414,39109.0,39103.0,0.10772019]
["bitfinex","BTCUSD",1647109718146,0.36588414,39109.0,39103.0,0.40772019]
["bitfinex","BTCUSD",1647109718147,0.03769912,39108.0,39103.0,0.40772019]
["bitfinex","BTCUSD",1647109718346,0.03769912,39108.0,39103.0,0.10772019]
["bitfinex","BTCUSD",1647109719947,0.03769912,39109.0,39103.0,0.10772019]
["bitfinex","BTCUSD",1647109721597,0.03799928,39109.0,39103.0,0.10772019]
["bitfinex","BTCUSD",1647109722500,0.03769912,39109.0,39103.0,0.10772019]
["bitfinex","BTCUSD",1647109722899,0.03799928,39109.0,39103.0,0.10772019]
["bitfinex","BTCUSD",1647109723100,0.388132,39108.0,39105.0,0.00013618]
["bitfinex","BTCUSD",1647109723702,0.438132,39108.0,39105.0,0.00013618]
["bitfinex","BTCUSD",1647109723901,0.03769912,39107.0,39105.0,0.00013618]
["bitfinex","BTCUSD",1647109724100,0.388132,39106.0,39105.0,0.00013618]
["bitfinex","BTCUSD",1647109724300,0.438132,39106.0,39105.0,0.00013618]
["bitfinex","BTCUSD",1647109724799,0.47583112,39106.0,39105.0,0.00013618]
["bitfinex","BTCUSD",1647109726359,0.47883112,39106.0,39105.0,0.00013618]
["bitfinex","BTCUSD",1647109727563,0.47583112,39106.0,39105.0,0.00013618]
["bitfinex","BTCUSD",1647109728059,0.47583112,39106.0,39103.0,0.10772019]
["bitfinex","BTCUSD",1647109728261,0.08769912,39106.0,39103.0,0.10772019]
["bitfinex","BTCUSD",1647109728709,0.03769912,39105.0,39103.0,0.10772019]
["bitfinex","BTCUSD",1647109734253,0.03869912,39105.0,39103.0,0.10772019]
["bitfinex","BTCUSD",1647109734457,0.001,39105.0,39103.0,0.10772019]
["bitfinex","BTCUSD",1647109735458,0.03769912,39104.0,39103.0,0.10772019]
["bitfinex","BTCUSD",1647109735655,0.36588414,39108.0,39104.0,0.07539824]
["bitfinex","BTCUSD",1647109735856,0.41588414,39109.0,39104.0,0.07539824]
["bitfinex","BTCUSD",1647109736059,0.41618365,39109.0,39104.0,0.07532093]
["bitfinex","BTCUSD",1647109736291,0.0542706,39108.0,39104.0,0.07532093]
["bitfinex","BTCUSD",1647109736591,0.42015474,39108.0,39104.0,0.07532093]
["bitfinex","BTCUSD",1647109737193,0.0542706,39108.0,39104.0,0.07532093]
["bitfinex","BTCUSD",1647109737595,0.42015474,39108.0,39104.0,0.07532093]
["bitfinex","BTCUSD",1647109737992,0.42015474,39108.0,39107.0,0.17640653]
["bitfinex","BTCUSD",1647109738193,0.0542706,39108.0,39107.0,0.17640653]
["bitfinex","BTCUSD",1647109738796,0.0542706,39108.0,39106.0,0.00013614]
["bitfinex","BTCUSD",1647109740248,0.0562706,39108.0,39106.0,0.00013614]
["bitfinex","BTCUSD",1647109741250,0.0542706,39107.0,39106.0,0.00013614]
["bitfinex","BTCUSD",1647109742251,0.002,39107.0,39106.0,0.00013614]
["bitfinex","BTCUSD",1647109743150,0.0562706,39107.0,39106.0,0.00013614]
["bitfinex","BTCUSD",1647109743550,0.0542706,39107.0,39106.0,0.00013614]
["bitfinex","BTCUSD",1647109744213,0.002,39107.0,39106.0,0.00013614]
["bitfinex","BTCUSD",1647109745112,0.0562706,39107.0,39106.0,0.00013614]
["bitfinex","BTCUSD",1647109745511,0.0542706,39107.0,39106.0,0.00013614]
["bitfinex","BTCUSD",1647109745917,1.10841889,39107.0,39106.0,0.00013614]
["bitfinex","BTCUSD",1647109746113,0.76854671,39107.0,39106.0,0.00013614]
["bitfinex","BTCUSD",1647109746416,0.87154671,39107.0,39106.0,0.00013614]
["bitfinex","BTCUSD",1647109746714,0.57154671,39107.0,39106.0,0.00013614]
["bitfinex","BTCUSD",1647109747114,0.87154671,39107.0,39106.0,4.436e-05]
["bitfinex","BTCUSD",1647109747545,0.86954671,39107.0,39106.0,4.436e-05]
["bitfinex","BTCUSD",1647109747949,1.00960832,39107.0,39106.0,4.436e-05]
["bitfinex","BTCUSD",1647109748146,0.86954671,39107.0,39106.0,4.436e-05]
["bitfinex","BTCUSD",1647109748348,1.00960832,39107.0,39106.0,0.00013619]
["bitfinex","BTCUSD",1647109748648,1.10960832,39107.0,39106.0,0.00013619]
["bitfinex","BTCUSD",1647109749047,1.32843536,39107.0,39106.0,0.00013619]
["bitfinex","BTCUSD",1647109749647,1.18837375,39107.0,39106.0,0.00013619]
["bitfinex","BTCUSD",1647109749848,1.32844848,39107.0,39106.0,0.00013619]
["bitfinex","BTCUSD",1647109751307,1.37844848,39107.0,39106.0,0.00013619]
["bitfinex","BTCUSD",1647109751907,1.54121848,39107.0,39106.0,7.619e-05]
["bitfinex","BTCUSD",1647109752306,1.54321848,39107.0,39106.0,7.619e-05]
["bitfinex","BTCUSD",1647109753111,1.53044848,39107.0,39104.0,0.07532093]
["bitfinex","BTCUSD",1647109753309,0.42907366,39105.0,39104.0,0.07532093]
["bitfinex","BTCUSD",1647109753508,0.45521777,39105.0,39104.0,0.07532093]
["bitfinex","BTCUSD",1647109753709,1.03316208,39105.0,39104.0,0.07532093]
["bitfinex","BTCUSD",1647109754009,1.26531806,39105.0,39104.0,0.07532093]
["bitfinex","BTCUSD",1647109754209,1.26731806,39105.0,39104.0,0.07532093]
["bitfinex","BTCUSD",1647109754808,1.18937375,39105.0,39104.0,0.07532093]
["bitfinex","BTCUSD",1647109757648,1.18737375,39105.0,39104.0,0.07532093]
["bitfinex","BTCUSD",1647109758896,1.14643209,39105.0,39104.0,0.07532093]
["bitfinex","BTCUSD",1647109760606,0.3919969,39109.0,39104.0,0.07532093]
["bitfinex","BTCUSD",1647109760607,0.1,39113.0,39105.0,0.388115]
["bitfinex","BTCUSD",1647109760821,0.1,39117.0,39106.0,0.738991]
["bitfinex","BTCUSD",1647109761003,0.0535173,39113.0,39106.0,2.45431597]
["bitfinex","BTCUSD",1647109761206,0.0535173,39113.0,39106.0,3.34008627]
["bitfinex","BTCUSD",1647109761402,0.0535173,39113.0,39107.0,1.89465801]
["bitfinex","BTCUSD",1647109761603,0.0535173,39113.0,39108.0,1.13084741]
["bitfinex","BTCUSD",1647109761803,0.03394,39119.0,39108.0,2.10496101]
["bitfinex","BTCUSD",1647109762004,0.03394,39119.0,39109.0,2.72490582]
["bitfinex","BTCUSD",1647109762005,0.05351931,39118.0,39109.0,2.72490582]
["bitfinex","BTCUSD",1647109762202,0.05351931,39118.0,39110.0,0.738949]
["bitfinex","BTCUSD",1647109762452,0.05351931,39118.0,39110.0,2.94731668]
["bitfinex","BTCUSD",1647109762652,0.00014693,39115.0,39111.0,1.29161297]
["bitfinex","BTCUSD",1647109762852,0.00014693,39115.0,39112.0,0.739059]
["bitfinex","BTCUSD",1647109763456,0.05351931,39118.0,39114.0,0.05300985]
["bitfinex","BTCUSD",1647109763654,0.05351931,39118.0,39108.0,0.54174341]
["bitfinex","BTCUSD",1647109763655,0.05351931,39118.0,39117.0,0.05300985]
["bitfinex","BTCUSD",1647109763855,0.03394,39119.0,39117.0,1.02760933]
["bitfinex","BTCUSD",1647109764053,0.03394,39119.0,39118.0,0.3]
["bitfinex","BTCUSD",1647109764254,0.03394,39119.0,39118.0,0.738866]
["bitfinex","BTCUSD",1647109765055,0.00047003,39120.0,39118.0,0.738866]
["bitfinex","BTCUSD",1647109765255,0.00047003,39120.0,39119.0,0.687984]
["bitfinex","BTCUSD",1647109765459,0.00047003,39120.0,39119.0,0.738984]
["bitfinex","BTCUSD",1647109766061,0.00014926,39120.0,39119.0,0.738984]
["bitfinex","BTCUSD",1647109766304,0.00032077,39121.0,39120.0,0.38814351]
["bitfinex","BTCUSD",1647109766503,0.00032077,39121.0,39120.0,0.43914351]
["bitfinex","BTCUSD",1647109767205,0.0999,39125.0,39124.0,0.19293911]
["bitfinex","BTCUSD",1647109768206,0.0999,39125.0,39124.0,0.24393911]
["bitfinex","BTCUSD",1647109770855,0.0999,39125.0,39124.0,1.23451067]
["bitfinex","BTCUSD",1647109771657,0.0999,39125.0,39124.0,1.04157156]
["bitfinex","BTCUSD",1647109779456,0.0999,39125.0,39124.0,1.34157156]
["bitfinex","BTCUSD",1647109779659,0.0999,39125.0,39124.0,1.72968656]
["bitfinex","BTCUSD",1647109779956,0.0999,39125.0,39124.0,1.42968656]
["bitfinex","BTCUSD",1647109780358,0.0999,39125.0,39124.0,1.43068656]
["bitfinex","BTCUSD",1647109781210,0.00011749,39126.0,39125.0,0.387605]
["bitfinex","BTCUSD",1647109781404,0.00011749,39126.0,39125.0,0.738605]
["bitfinex","BTCUSD",1647109781608,0.4133,39133.0,39125.0,0.738605]
["bitfinex","BTCUSD",1647109781803,0.00030324,39126.0,39125.0,0.738605]
["bitfinex","BTCUSD",1647109782205,0.00030324,39126.0,39125.0,0.51994678]
["bitfinex","BTCUSD",1647109782403,0.00030324,39126.0,39125.0,0.91106178]
["bitfinex","BTCUSD",1647109782804,0.00030324,39126.0,39125.0,0.52294678]
["bitfinex","BTCUSD",1647109783005,0.22404468,39139.0,39133.0,0.19779824]
["bitfinex","BTCUSD",1647109783206,0.21109237,39136.0,39133.0,0.19779824]
["bitfinex","BTCUSD",1647109783505,0.21109237,39136.0,39130.0,0.051]
["bitfinex","BTCUSD",1647109783705,0.26109237,39136.0,39130.0,0.051]
["bitfinex","BTCUSD",1647109784108,0.26139557,39136.0,39130.0,0.051]
["bitfinex","BTCUSD",1647109784506,0.26139557,39136.0,39130.0,0.28549283]
["bitfinex","BTCUSD",1647109785262,0.05368918,39135.0,39130.0,0.28549283]
["bitfinex","BTCUSD",1647109786264,0.05338546,39134.0,39130.0,0.28549283]
["bitfinex","BTCUSD",1647109786666,0.05368918,39134.0,39130.0,0.28549283]
["bitfinex","BTCUSD",1647109787065,0.0999,39132.0,39130.0,0.28549283]
["bitfinex","BTCUSD",1647109787466,0.05338546,39133.0,39130.0,0.28549283]
["bitfinex","BTCUSD",1647109787866,0.05368919,39133.0,39130.0,0.28549283]
["bitfinex","BTCUSD",1647109788067,0.05338546,39132.0,39130.0,0.28549283]
["bitfinex","BTCUSD",1647109789106,0.00030944,39133.0,39130.0,0.28549283]
["bitfinex","BTCUSD",1647109789906,0.05338546,39134.0,39130.0,0.28549283]
["bitfinex","BTCUSD",1647109790109,0.05338546,39135.0,39130.0,0.28549283]
["bitfinex","BTCUSD",1647109791108,0.05338546,39137.0,39130.0,0.28549283]
["bitfinex","BTCUSD",1647109791307,0.10338546,39137.0,39130.0,0.28549283]
["bitfinex","BTCUSD",1647109791708,0.05338546,39137.0,39130.0,0.051]
["bitfinex","BTCUSD",1647109792563,0.17826484,39135.0,39130.0,0.051]
["bitfinex","BTCUSD",1647109792762,0.22858001,39135.0,39130.0,0.051]
["bitfinex","BTCUSD",1647109792962,0.05338546,39134.0,39132.0,0.00012642]
["bitfinex","BTCUSD",1647109793965,0.00031517,39135.0,39132.0,0.00012642]
["bitfinex","BTCUSD",1647109794766,0.388115,39136.0,39132.0,0.00012642]
["bitfinex","BTCUSD",1647109794966,0.05338546,39135.0,39132.0,0.00012642]
["bitfinex","BTCUSD",1647109795970,0.388115,39136.0,39132.0,0.00012642]
["bitfinex","BTCUSD",1647109796196,0.0002981,39135.0,39132.0,0.00012642]
["bitfinex","BTCUSD",1647109796797,0.05338546,39134.0,39132.0,0.00012642]
["bitfinex","BTCUSD",1647109797997,0.0002981,39135.0,39132.0,0.00012642]
["bitfinex","BTCUSD",1647109798398,0.388115,39136.0,39132.0,0.00012642]
["bitfinex","BTCUSD",1647109798599,0.0002981,39135.0,39132.0,0.00012642]
["bitfinex","BTCUSD",1647109798797,0.05338546,39134.0,39132.0,0.00012642]
["bitfinex","BTCUSD",1647109798999,0.05338546,39134.0,39133.0,0.18059528]
["bitfinex","BTCUSD",1647109799201,0.05338546,39134.0,39133.0,0.23159528]
["bitfinex","BTCUSD",1647109799405,0.05338546,39134.0,39133.0,0.61963532]
["bitfinex","BTCUSD",1647109799807,0.00029925,39135.0,39133.0,0.61963532]
["bitfinex","BTCUSD",1647109800054,0.00029925,39135.0,39134.0,0.38741]
["bitfinex","BTCUSD",1647109800254,0.00029925,39135.0,39134.0,0.43841]
["bitfinex","BTCUSD",1647109800654,0.05338546,39138.0,39134.0,0.43841]
["bitfinex","BTCUSD",1647109800855,0.05338546,39138.0,39134.0,0.051]
["bitfinex","BTCUSD",1647109801057,0.00029925,39136.0,39134.0,0.051]
["bitfinex","BTCUSD",1647109801453,0.00029925,39136.0,39135.0,0.688115]
["bitfinex","BTCUSD",1647109801655,0.00029925,39136.0,39135.0,0.739115]
["bitfinex","BTCUSD",1647109801854,0.05368471,39136.0,39135.0,0.739115]
["bitfinex","BTCUSD",1647109802054,0.05291446,39136.0,39135.0,0.739115]
["bitfinex","BTCUSD",1647109802457,0.05291446,39136.0,39135.0,0.351]
["bitfinex","BTCUSD",1647109802657,0.05291446,39136.0,39135.0,0.739115]
["bitfinex","BTCUSD",1647109802855,0.00029924,39137.0,39135.0,0.739115]
["bitfinex","BTCUSD",1647109803054,0.05291446,39140.0,39135.0,0.351]
["bitfinex","BTCUSD",1647109804708,0.0002986,39139.0,39135.0,0.351]
["bitfinex","BTCUSD",1647109805508,0.05291446,39140.0,39135.0,0.351]
["bitfinex","BTCUSD",1647109806007,0.0002986,39139.0,39136.0,0.388115]
["bitfinex","BTCUSD",1647109806209,0.0002986,39139.0,39137.0,0.351]
["bitfinex","BTCUSD",1647109806410,0.0002986,39139.0,39137.0,0.051]
["bitfinex","BTCUSD",1647109806609,0.05291446,39138.0,39137.0,0.051]
["bitfinex","BTCUSD",1647109807310,0.05291446,39138.0,39137.0,0.439115]
["bitfinex","BTCUSD",1647109807552,0.0003042,39139.0,39137.0,0.439115]
["bitfinex","BTCUSD",1647109807757,0.0003042,39139.0,39137.0,0.051]
["bitfinex","BTCUSD",1647109807951,0.05291446,39140.0,39137.0,0.051]
["bitfinex","BTCUSD",1647109808352,0.05291446,39140.0,39139.0,0.23840799]
["bitfinex","BTCUSD",1647109809155,0.05291446,39140.0,39139.0,0.0197483]
["bitfinex","BTCUSD",1647109809356,0.44102946,39140.0,39139.0,0.0197483]
["bitfinex","BTCUSD",1647109810063,0.44102946,39140.0,39136.0,1.79e-06]
["bitfinex","BTCUSD",1647109810064,0.19555845,39139.0,39136.0,1.79e-06]
["bitfinex","BTCUSD",1647109810260,0.388115,39138.0,39136.0,1.79e-06]
["bitfinex","BTCUSD",1647109810456,5.821e-05,39133.0,39126.0,0.3]
["bitfinex","BTCUSD",1647109810756,0.438115,39132.0,39125.0,0.19965058]
["bitfinex","BTCUSD",1647109810955,0.388115,39130.0,39121.0,0.3937]
["bitfinex","BTCUSD",1647109811216,0.05,39132.0,39121.0,0.39345407]
["bitfinex","BTCUSD",1647109811414,0.20643933,39129.0,39122.0,0.3]
["bitfinex","BTCUSD",1647109811612,0.20643933,39129.0,39121.0,0.2119]
["bitfinex","BTCUSD",1647109811914,0.41099335,39129.0,39122.0,0.1772287]
["bitfinex","BTCUSD",1647109812111,0.41099335,39129.0,39124.0,0.99057156]
["bitfinex","BTCUSD",1647109812312,0.388115,39127.0,39124.0,0.99157156]
["bitfinex","BTCUSD",1647109812511,0.04791446,39126.0,39124.0,0.99157156]
["bitfinex","BTCUSD",1647109812711,0.20455402,39129.0,39126.0,0.09582892]
["bitfinex","BTCUSD",1647109812916,0.438115,39128.0,39126.0,0.09582892]
["bitfinex","BTCUSD",1647109813312,0.00027691,39127.0,39126.0,0.09582892]
["bitfinex","BTCUSD",1647109813513,0.44239329,39127.0,39126.0,0.09582892]
["bitfinex","BTCUSD",1647109813712,0.05427829,39127.0,39126.0,0.09582892]
["bitfinex","BTCUSD",1647109813912,0.44239329,39127.0,39126.0,0.09582892]
["bitfinex","BTCUSD",1647109814113,0.44211638,39127.0,39126.0,0.09582892]
["bitfinex","BTCUSD",1647109814314,0.44411638,39127.0,39126.0,0.09582892]
["bitfinex","BTCUSD",1647109814811,0.05600138,39127.0,39126.0,0.09582892]
["bitfinex","BTCUSD",1647109815641,0.05400138,39127.0,39126.0,0.09582892]
["bitfinex","BTCUSD",1647109816243,0.388115,39127.0,39126.0,0.09582892]
["bitfinex","BTCUSD",1647109816543,0.390115,39127.0,39126.0,0.09582892]
["bitfinex","BTCUSD",1647109817344,0.44411638,39127.0,39126.0,0.09582892]
["bitfinex","BTCUSD",1647109817544,0.44211638,39127.0,39126.0,0.09582892]
["bitfinex","BTCUSD",1647109819494,0.05400138,39127.0,39126.0,0.09582892]
["bitfinex","BTCUSD",1647109820295,0.388115,39127.0,39126.0,0.09582892]
["bitfinex","BTCUSD",1647109821094,0.44211638,39127.0,39126.0,0.09582892]
["bitfinex","BTCUSD",1647109821895,0.05400138,39127.0,39126.0,0.09582892]
["bitfinex","BTCUSD",1647109822097,0.66192228,39127.0,39126.0,0.09582892]
["bitfinex","BTCUSD",1647109822298,0.96192228,39127.0,39126.0,0.09582892]
["bitfinex","BTCUSD",1647109822579,1.31892122,39127.0,39126.0,0.09498892]
["bitfinex","BTCUSD",1647109822772,1.02769228,39127.0,39126.0,0.09378892]
["bitfinex","BTCUSD",1647109822973,1.02769228,39127.0,39126.0,0.09258892]
["bitfinex","BTCUSD",1647109823173,1.27340892,39127.0,39126.0,0.09246892]
["bitfinex","BTCUSD",1647109823370,1.27745053,39127.0,39126.0,0.09246892]
["bitfinex","BTCUSD",1647109823570,1.32545053,39127.0,39126.0,0.09246892]
["bitfinex","BTCUSD",1647109824372,1.32545053,39127.0,39126.0,0.09234892]
["bitfinex","BTCUSD",1647109824573,1.26263053,39127.0,39126.0,0.09234892]
["bitfinex","BTCUSD",1647109824773,1.26263053,39127.0,39126.0,0.09102892]
["bitfinex","BTCUSD",1647109824972,2.04273053,39127.0,39126.0,0.08946892]
["bitfinex","BTCUSD",1647109825169,2.04273053,39127.0,39124.0,0.99057156]
["bitfinex","BTCUSD",1647109825170,1.738115,39126.0,39124.0,0.99057156]
["bitfinex","BTCUSD",1647109825371,1.88127902,39125.0,39124.0,0.53170704]
["bitfinex","BTCUSD",1647109825573,1.2,39124.0,39120.0,0.00029851]
["bitfinex","BTCUSD",1647109825776,0.688115,39123.0,39120.0,0.00029851]
["bitfinex","BTCUSD",1647109825973,0.05400138,39122.0,39120.0,0.00029851]
["bitfinex","BTCUSD",1647109826206,0.97722746,39121.0,39120.0,0.00029851]
["bitfinex","BTCUSD",1647109826608,1.07222746,39121.0,39120.0,0.00029851]
["bitfinex","BTCUSD",1647109827006,1.12622884,39121.0,39120.0,0.00029851]
["bitfinex","BTCUSD",1647109827410,1.19017984,39121.0,39120.0,0.00029851]
["bitfinex","BTCUSD",1647109828312,1.24117984,39121.0,39120.0,0.00029851]
["bitfinex","BTCUSD",1647109830554,1.17722884,39121.0,39120.0,0.00029851]
["bitfinex","BTCUSD",1647109832456,1.17722884,39121.0,39120.0,0.26029851]
["bitfinex","BTCUSD",1647109834314,1.17922884,39121.0,39120.0,0.26029851]
["bitfinex","BTCUSD",1647109835612,1.17722884,39121.0,39120.0,0.26029851]
["bitfinex","BTCUSD",1647109838557,0.82477309,39121.0,39120.0,0.26029851]
["bitfinex","BTCUSD",1647109838754,0.72477309,39121.0,39120.0,0.26029851]
["bitfinex","BTCUSD",1647109838963,0.67477309,39121.0,39120.0,0.26029851]
["bitfinex","BTCUSD",1647109839155,0.28665809,39121.0,39120.0,0.26029851]
["bitfinex","BTCUSD",1647109839954,0.67477309,39121.0,39120.0,0.26029851]
["bitfinex","BTCUSD",1647109840355,0.28665809,39121.0,39120.0,0.26029851]
["bitfinex","BTCUSD",1647109840656,0.05400138,39121.0,39120.0,0.26029851]
["bitfinex","BTCUSD",1647109842412,0.05600138,39121.0,39120.0,0.26029851]
["bitfinex","BTCUSD",1647109843211,0.05533442,39121.0,39120.0,0.26029851]
["bitfinex","BTCUSD",1647109843612,0.05333442,39121.0,39120.0,0.26029851]
["bitfinex","BTCUSD",1647109844415,0.002,39121.0,39120.0,0.26029851]
["bitfinex","BTCUSD",1647109845259,0.05533442,39121.0,39120.0,0.26029851]
["bitfinex","BTCUSD",1647109845661,0.05333442,39121.0,39120.0,0.26029851]
["bitfinex","BTCUSD",1647109846260,0.00027942,39122.0,39121.0,0.10666884]
["bitfinex","BTCUSD",1647109846463,0.05394904,39126.0,39121.0,0.10666884]
["bitfinex","BTCUSD",1647109846659,0.00027924,39122.0,39121.0,0.10666884]
["bitfinex","BTCUSD",1647109847266,0.05422828,39122.0,39121.0,0.32007378]
["bitfinex","BTCUSD",1647109847662,0.05394904,39122.0,39121.0,0.32007378]
["bitfinex","BTCUSD",1647109848161,0.05394904,39122.0,39121.0,0.10666884]
["bitfinex","BTCUSD",1647109848562,0.05594904,39122.0,39121.0,0.10666884]
["bitfinex","BTCUSD",1647109849217,0.05594904,39122.0,39121.0,0.28063309]
["bitfinex","BTCUSD",1647109849617,0.05394904,39122.0,39121.0,0.28063309]
["bitfinex","BTCUSD",1647109850218,0.05394904,39124.0,39121.0,0.28063309]
["bitfinex","BTCUSD",1647109850419,0.002,39122.0,39121.0,0.28063309]
["bitfinex","BTCUSD",1647109851218,0.05594904,39122.0,39121.0,0.28063309]
["bitfinex","BTCUSD",1647109851721,0.05394904,39122.0,39121.0,0.28063309]
["bitfinex","BTCUSD",1647109852219,0.05394904,39122.0,39121.0,0.10666884]
["bitfinex","BTCUSD",1647109852464,0.05594904,39122.0,39121.0,0.10666884]
["bitfinex","BTCUSD",1647109853762,0.05394904,39122.0,39121.0,0.10666884]
["bitfinex","BTCUSD",1647109853965,0.00027969,39123.0,39121.0,0.10666884]
["bitfinex","BTCUSD",1647109854763,0.0907,39122.0,39121.0,0.10666884]
["bitfinex","BTCUSD",1647109854964,0.14464904,39122.0,39121.0,0.10666884]
["bitfinex","BTCUSD",1647109856508,0.14664904,39122.0,39121.0,0.10666884]
["bitfinex","BTCUSD",1647109857708,0.14464904,39122.0,39121.0,0.10666884]
["bitfinex","BTCUSD",1647109858612,0.14664904,39122.0,39121.0,0.10666884]
["bitfinex","BTCUSD",1647109859209,0.53476404,39122.0,39121.0,0.10666884]
["bitfinex","BTCUSD",1647109859811,0.53276404,39122.0,39121.0,0.10666884]
["bitfinex","BTCUSD",1647109860485,0.76839392,39122.0,39121.0,0.10666884]
["bitfinex","BTCUSD",1647109860888,0.53476404,39122.0,39121.0,0.10666884]
["bitfinex","BTCUSD",1647109861685,0.53276404,39122.0,39121.0,0.10666884]
["bitfinex","BTCUSD",1647109862091,0.14464904,39122.0,39121.0,0.10666884]
["bitfinex","BTCUSD",1647109862690,0.0907,39122.0,39121.0,0.10666884]
["bitfinex","BTCUSD",1647109864522,0.0907,39122.0,39121.0,0.10766884]
["bitfinex","BTCUSD",1647109865824,0.0907,39122.0,39121.0,0.10666884]
["bitfinex","BTCUSD",1647109866625,0.0907,39122.0,39121.0,0.10766884]
["bitfinex","BTCUSD",1647109867864,0.0907,39122.0,39121.0,0.49478384]
["bitfinex","BTCUSD",1647109868065,0.0907,39122.0,39121.0,0.10666884]
["bitfinex","BTCUSD",1647109868263,0.0907,39122.0,39121.0,0.49478384]
["bitfinex","BTCUSD",1647109868465,0.0907,39122.0,39121.0,0.49678384]
["bitfinex","BTCUSD",1647109869867,0.0907,39122.0,39121.0,0.49478384]
["bitfinex","BTCUSD",1647109870468,0.0907,39122.0,39121.0,0.49678384]
["bitfinex","BTCUSD",1647109871818,0.0907,39122.0,39121.0,0.10666884]
["bitfinex","BTCUSD",1647109872220,0.0907,39122.0,39121.0,0.49478384]
["bitfinex","BTCUSD",1647109872420,0.0907,39122.0,39121.0,0.10666884]
["bitfinex","BTCUSD",1647109872620,0.0907,39122.0,39121.0,0.10766884]
["bitfinex","BTCUSD",1647109873422,0.14449394,39122.0,39121.0,0.10766884]
["bitfinex","BTCUSD",1647109873822,0.14449394,39122.0,39121.0,0.10666884]
["bitfinex","BTCUSD",1647109874422,0.0907,39122.0,39121.0,0.10666884]
["bitfinex","BTCUSD",1647109874721,0.0907,39122.0,39121.0,0.10766884]
["bitfinex","BTCUSD",1647109875955,0.0907,39122.0,39121.0,0.10666884]
["bitfinex","BTCUSD",1647109876358,0.31388757,39129.0,39124.0,0.12816486]
["bitfinex","BTCUSD",1647109876556,0.388115,39129.0,39124.0,0.12816486]
["bitfinex","BTCUSD",1647109876756,0.00111599,39129.0,39124.0,0.12816486]
["bitfinex","BTCUSD",1647109877355,0.05363262,39128.0,39124.0,0.12816486]
["bitfinex","BTCUSD",1647109878158,0.05363262,39129.0,39124.0,0.12816486]
["bitfinex","BTCUSD",1647109878358,0.24299054,39129.0,39124.0,0.12816486]
["bitfinex","BTCUSD",1647109878558,0.002,39128.0,39124.0,0.12816486]
["bitfinex","BTCUSD",1647109879036,0.00212503,39128.0,39124.0,0.12816486]
["bitfinex","BTCUSD",1647109879237,0.05363262,39127.0,39124.0,0.12816486]
["bitfinex","BTCUSD",1647109879437,0.05363262,39127.0,39125.0,0.17889519]
["bitfinex","BTCUSD",1647109879635,0.05363262,39127.0,39124.0,0.12816486]
["bitfinex","BTCUSD",1647109880239,0.05363262,39129.0,39124.0,0.12816486]
["bitfinex","BTCUSD",1647109880437,0.00012496,39127.0,39124.0,0.12816486]
["bitfinex","BTCUSD",1647109880638,0.00112496,39127.0,39125.0,0.2044656]
["bitfinex","BTCUSD",1647109880838,0.00112496,39127.0,39124.0,0.12816486]
["bitfinex","BTCUSD",1647109881240,0.05363262,39126.0,39124.0,0.12816486]
["bitfinex","BTCUSD",1647109881837,0.05363262,39126.0,39124.0,0.29942525]
["bitfinex","BTCUSD",1647109883058,0.0001299,39127.0,39124.0,0.29942525]
["bitfinex","BTCUSD",1647109883657,0.05363262,39130.0,39124.0,0.29942525]
["bitfinex","BTCUSD",1647109883956,0.0001299,39127.0,39124.0,0.29942525]
["bitfinex","BTCUSD",1647109884456,0.0001299,39127.0,39124.0,0.29442525]
["bitfinex","BTCUSD",1647109884655,0.0021299,39127.0,39124.0,0.29442525]
["bitfinex","BTCUSD",1647109884859,0.002,39127.0,39124.0,0.29442525]
["bitfinex","BTCUSD",1647109885055,0.05363262,39126.0,39124.0,0.29442525]
["bitfinex","BTCUSD",1647109886520,0.05363262,39126.0,39124.0,0.29542525]
["bitfinex","BTCUSD",1647109886920,0.05363262,39126.0,39124.0,0.12416486]
["bitfinex","BTCUSD",1647109888524,0.05363262,39126.0,39124.0,0.12316486]
["bitfinex","BTCUSD",1647109888721,0.05563262,39126.0,39124.0,0.12316486]
["bitfinex","BTCUSD",1647109888921,0.05363262,39125.0,39124.0,0.36146948]
["bitfinex","BTCUSD",1647109889423,0.05363262,39125.0,39124.0,0.12316486]
["bitfinex","BTCUSD",1647109890678,0.05363262,39125.0,39124.0,0.12416486]
["bitfinex","BTCUSD",1647109891875,0.05363262,39125.0,39124.0,0.12316486]
["bitfinex","BTCUSD",1647109892675,0.05563262,39125.0,39124.0,0.12316486]
["bitfinex","BTCUSD",1647109894003,0.05363262,39125.0,39124.0,0.12316486]
["bitfinex","BTCUSD",1647109894602,0.05363262,39125.0,39124.0,0.12416486]
["bitfinex","BTCUSD",1647109894802,0.00027953,39126.0,39124.0,0.12416486]
["bitfinex","BTCUSD",1647109895605,0.05363262,39125.0,39124.0,0.12416486]
["bitfinex","BTCUSD",1647109896007,0.05363262,39125.0,39124.0,0.12316486]
["bitfinex","BTCUSD",1647109896604,0.002,39125.0,39124.0,0.12316486]
["bitfinex","BTCUSD",1647109897854,0.05563262,39125.0,39124.0,0.12316486]
["bitfinex","BTCUSD",1647109898054,0.05363262,39125.0,39124.0,0.12316486]
["bitfinex","BTCUSD",1647109898657,0.05563262,39125.0,39124.0,0.12316486]
["bitfinex","BTCUSD",1647109899056,0.05563262,39125.0,39124.0,1.00976485]
["bitfinex","BTCUSD",1647109899855,0.05363262,39125.0,39124.0,1.00976485]
["bitfinex","BTCUSD",1647109900658,0.05563262,39125.0,39124.0,1.00976485]
["bitfinex","BTCUSD",1647109902105,0.05363262,39125.0,39124.0,1.00976485]
["bitfinex","BTCUSD",1647109902605,0.05563262,39125.0,39124.0,1.00976485]
["bitfinex","BTCUSD",1647109904008,0.05363262,39125.0,39124.0,1.00976485]
["bitfinex","BTCUSD",1647109904611,0.05363262,39125.0,39124.0,1.01076485]
["bitfinex","BTCUSD",1647109905856,0.05363262,39125.0,39124.0,1.00976485]
["bitfinex","BTCUSD",1647109906459,0.05,39131.0,39126.0,0.1078655]
["bitfinex","BTCUSD",1647109906665,0.388115,39130.0,39126.0,0.1078655]
["bitfinex","BTCUSD",1647109907461,0.05346056,39129.0,39126.0,0.1078655]
["bitfinex","BTCUSD",1647109908259,0.388115,39128.0,39126.0,0.1078655]
["bitfinex","BTCUSD",1647109908464,0.05346056,39127.0,39126.0,0.1078655]
["bitfinex","BTCUSD",1647109908701,0.05346056,39127.0,39126.0,0.3368226]
["bitfinex","BTCUSD",1647109909103,0.05346056,39127.0,39126.0,0.1078655]
["bitfinex","BTCUSD",1647109909501,0.388115,39129.0,39126.0,0.1078655]
["bitfinex","BTCUSD",1647109910503,0.05346056,39128.0,39126.0,0.1078655]
["bitfinex","BTCUSD",1647109911105,0.05346056,39128.0,39126.0,0.30826075]
["bitfinex","BTCUSD",1647109911504,0.05346056,39130.0,39126.0,0.1078655]
["bitfinex","BTCUSD",1647109911705,0.388115,39129.0,39126.0,0.1078655]
["bitfinex","BTCUSD",1647109911907,0.388115,39128.0,39126.0,0.1078655]
["bitfinex","BTCUSD",1647109912116,0.05346056,39130.0,39126.0,0.1078655]
["bitfinex","BTCUSD",1647109912306,0.388115,39129.0,39126.0,0.1078655]
["bitfinex","BTCUSD",1647109912570,0.388115,39129.0,39126.0,0.27685073]
["bitfinex","BTCUSD",1647109912969,0.05546056,39130.0,39126.0,0.1078655]
["bitfinex","BTCUSD",1647109913165,0.388115,39129.0,39126.0,0.1078655]
["bitfinex","BTCUSD",1647109913366,0.05346056,39128.0,39126.0,0.1078655]
["bitfinex","BTCUSD",1647109913868,0.05346056,39128.0,39126.0,0.34243966]
["bitfinex","BTCUSD",1647109914267,0.05346056,39130.0,39126.0,0.34243966]
["bitfinex","BTCUSD",1647109915268,0.05346056,39131.0,39126.0,0.34243966]
["bitfinex","BTCUSD",1647109915471,0.388115,39130.0,39126.0,0.34243966]
["bitfinex","BTCUSD",1647109915670,0.438115,39130.0,39129.0,0.22424797]
["bitfinex","BTCUSD",1647109915873,0.05346056,39131.0,39129.0,0.52424797]
["bitfinex","BTCUSD",1647109916077,0.05346056,39131.0,39130.0,0.688115]
["bitfinex","BTCUSD",1647109916341,0.05346056,39131.0,39130.0,0.3]
["bitfinex","BTCUSD",1647109917145,0.05346056,39135.0,39130.0,0.3]
["bitfinex","BTCUSD",1647109917645,0.05346056,39135.0,39131.0,0.388115]
["bitfinex","BTCUSD",1647109917847,0.05346056,39135.0,39132.0,0.3]
["bitfinex","BTCUSD",1647109918045,0.05346056,39135.0,39133.0,0.387442]
["bitfinex","BTCUSD",1647109918246,0.05346056,39140.0,39134.0,0.29959]
["bitfinex","BTCUSD",1647109918444,0.05346056,39140.0,39136.0,0.22962614]
["bitfinex","BTCUSD",1647109918644,0.05546056,39140.0,39136.0,0.22962614]
["bitfinex","BTCUSD",1647109919245,0.05346056,39139.0,39136.0,0.22962614]
["bitfinex","BTCUSD",1647109919846,0.05346056,39139.0,39134.0,0.23114297]
["bitfinex","BTCUSD",1647109920670,0.05646056,39139.0,39134.0,0.23114297]
["bitfinex","BTCUSD",1647109921063,0.05346056,39138.0,39134.0,0.23114297]
["bitfinex","BTCUSD",1647109921263,0.05346056,39138.0,39134.0,0.45493284]
["bitfinex","BTCUSD",1647109921563,0.05378045,39138.0,39134.0,0.45493284]
["bitfinex","BTCUSD",1647109922064,0.05346056,39137.0,39134.0,0.45493284]
["bitfinex","BTCUSD",1647109922665,0.05646056,39137.0,39134.0,0.45493284]
["bitfinex","BTCUSD",1647109923068,0.05346056,39136.0,39134.0,0.22378987]
["bitfinex","BTCUSD",1647109923365,0.04846056,39136.0,39134.0,0.22378987]
["bitfinex","BTCUSD",1647109924224,0.04846056,39136.0,39134.0,0.48378987]
["bitfinex","BTCUSD",1647109924425,0.04846056,39136.0,39135.0,0.23626292]
["bitfinex","BTCUSD",1647109924726,0.05146056,39136.0,39135.0,0.23626292]
["bitfinex","BTCUSD",1647109925728,0.05146056,39136.0,39135.0,0.53626292]
["bitfinex","BTCUSD",1647109925927,0.04846056,39136.0,39135.0,0.53626292]
["bitfinex","BTCUSD",1647109926742,0.04846056,39136.0,39135.0,0.23626292]
["bitfinex","BTCUSD",1647109928166,0.04846056,39136.0,39135.0,0.53626292]
["bitfinex","BTCUSD",1647109928968,0.0003199,39137.0,39135.0,0.53626292]
["bitfinex","BTCUSD",1647109929170,0.0003199,39137.0,39136.0,0.3]
["bitfinex","BTCUSD",1647109929470,0.0065212,39141.0,39136.0,0.3]
["bitfinex","BTCUSD",1647109929671,0.0565212,39141.0,39136.0,0.3]
["bitfinex","BTCUSD",1647109929869,0.0565212,39141.0,39135.0,0.23626292]
["bitfinex","BTCUSD",1647109929870,0.00031989,39138.0,39135.0,0.23626292]
["bitfinex","BTCUSD",1647109930671,0.003,39138.0,39135.0,0.53626292]
["bitfinex","BTCUSD",1647109930871,0.05352355,39137.0,39135.0,0.53626292]
["bitfinex","BTCUSD",1647109931070,0.05352355,39137.0,39136.0,0.3]
["bitfinex","BTCUSD",1647109931715,0.00331989,39138.0,39136.0,0.3]
["bitfinex","BTCUSD",1647109931915,0.0535212,39141.0,39136.0,0.3]
["bitfinex","BTCUSD",1647109932118,0.00031989,39138.0,39136.0,0.3]
["bitfinex","BTCUSD",1647109932322,0.00031989,39138.0,39137.0,0.388115]
["bitfinex","BTCUSD",1647109932524,0.00031989,39138.0,39137.0,0.688115]
["bitfinex","BTCUSD",1647109932721,0.00231989,39138.0,39137.0,0.688115]
["bitfinex","BTCUSD",1647109933217,0.002,39138.0,39137.0,0.76286623]
["bitfinex","BTCUSD",1647109933617,0.002,39138.0,39137.0,0.688115]
["bitfinex","BTCUSD",1647109934018,0.00014446,39139.0,39137.0,0.688115]
["bitfinex","BTCUSD",1647109934319,0.0035212,39141.0,39138.0,0.687325]
["bitfinex","BTCUSD",1647109934519,0.00014446,39140.0,39139.0,0.388092]
["bitfinex","BTCUSD",1647109934719,0.00014446,39140.0,39139.0,0.688092]
["bitfinex","BTCUSD",1647109935560,0.0035212,39141.0,39139.0,0.688092]
["bitfinex","BTCUSD",1647109935763,0.00366566,39141.0,39140.0,0.687304]
["bitfinex","BTCUSD",1647109936464,0.00131324,39143.0,39142.0,0.01173131]
["bitfinex","BTCUSD",1647109938465,0.38942824,39143.0,39142.0,0.01173131]
["bitfinex","BTCUSD",1647109938717,0.05484808,39143.0,39142.0,0.01173131]
["bitfinex","BTCUSD",1647109940821,0.05684808,39143.0,39142.0,0.01173131]
["bitfinex","BTCUSD",1647109942021,0.05484808,39143.0,39142.0,0.01173131]
["bitfinex","BTCUSD",1647109942763,0.05684808,39143.0,39142.0,0.01173131]
["bitfinex","BTCUSD",1647109943964,0.05484808,39143.0,39142.0,0.01173131]
["bitfinex","BTCUSD",1647109945167,0.05805397,39143.0,39142.0,0.01173131]
["bitfinex","BTCUSD",1647109950763,0.06005397,39143.0,39142.0,0.01173131]
["bitfinex","BTCUSD",1647109951962,0.05805397,39143.0,39142.0,0.01173131]
["bitfinex","BTCUSD",1647109954307,0.0592514,39143.0,39142.0,0.01173131]
["bitfinex","BTCUSD",1647109954709,0.0612514,39143.0,39142.0,0.01173131]
["bitfinex","BTCUSD",1647109955712,0.0612514,39143.0,39142.0,0.39984631]
["bitfinex","BTCUSD",1647109956108,0.0592514,39143.0,39142.0,0.39984631]
["bitfinex","BTCUSD",1647109956312,0.0592514,39143.0,39142.0,0.69984631]
["bitfinex","BTCUSD",1647109956908,0.0622514,39143.0,39142.0,0.69984631]
["bitfinex","BTCUSD",1647109957772,0.0622514,39143.0,39142.0,0.39984631]
["bitfinex","BTCUSD",1647109957967,0.00871656,39143.0,39142.0,0.69984631]
["bitfinex","BTCUSD",1647109958170,0.00571656,39143.0,39142.0,0.69984631]
["bitfinex","BTCUSD",1647109958768,0.00571656,39143.0,39142.0,0.70084631]
["bitfinex","BTCUSD",1647109960165,0.00571656,39143.0,39142.0,0.69984631]
["bitfinex","BTCUSD",1647109960779,0.00671656,39143.0,39142.0,0.69984631]
["bitfinex","BTCUSD",1647109961429,0.00671656,39143.0,39142.0,0.69920094]
["bitfinex","BTCUSD",1647109962028,0.00571656,39143.0,39142.0,0.69920094]
["bitfinex","BTCUSD",1647109964832,0.05928855,39143.0,39142.0,0.70020094]
["bitfinex","BTCUSD",1647109965782,0.00571656,39143.0,39142.0,0.70020094]
["bitfinex","BTCUSD",1647109966185,0.00571656,39143.0,39142.0,0.69920094]
["bitfinex","BTCUSD",1647109966381,0.00571656,39143.0,39142.0,0.39920094]
["bitfinex","BTCUSD",1647109966787,0.0022,39146.0,39145.0,0.01643203]
["bitfinex","BTCUSD",1647109967783,0.05577867,39146.0,39145.0,0.01643203]
["bitfinex","BTCUSD",1647109967984,0.05507567,39146.0,39145.0,0.01643203]
["bitfinex","BTCUSD",1647109969631,0.44319067,39146.0,39145.0,0.01643203]
["bitfinex","BTCUSD",1647109969935,0.70696067,39146.0,39145.0,0.01643203]
["bitfinex","BTCUSD",1647109970232,0.85696067,39146.0,39145.0,0.01643203]
["bitfinex","BTCUSD",1647109970830,0.85896067,39146.0,39145.0,0.01643203]
["bitfinex","BTCUSD",1647109972132,0.85696067,39146.0,39145.0,0.01643203]
["bitfinex","BTCUSD",1647109973776,0.84419067,39146.0,39145.0,0.01643203]
["bitfinex","BTCUSD",1647109975978,0.69419067,39146.0,39145.0,0.01643203]
["bitfinex","BTCUSD",1647109976835,0.69619067,39146.0,39145.0,0.01643203]
["bitfinex","BTCUSD",1647109978238,0.69419067,39146.0,39145.0,0.01643203]
["bitfinex","BTCUSD",1647109978639,0.68919067,39146.0,39145.0,0.01643203]
["bitfinex","BTCUSD",1647109978842,0.63819067,39146.0,39145.0,0.01643203]
["bitfinex","BTCUSD",1647109979043,0.25007567,39146.0,39145.0,0.01643203]
["bitfinex","BTCUSD",1647109979240,0.53819067,39146.0,39145.0,0.01643203]
["bitfinex","BTCUSD",1647109979966,0.15007567,39146.0,39145.0,0.01643203]
["bitfinex","BTCUSD",1647109980263,0.53819067,39146.0,39145.0,0.01643203]
["bitfinex","BTCUSD",1647109980665,0.15007567,39146.0,39145.0,0.01643203]
["bitfinex","BTCUSD",1647109980863,0.10767867,39146.0,39145.0,0.01643203]
["bitfinex","BTCUSD",1647109981063,0.05767867,39146.0,39145.0,0.01643203]
["bitfinex","BTCUSD",1647109982265,0.05467867,39146.0,39145.0,0.01643203]
["bitfinex","BTCUSD",1647109982865,0.05767867,39146.0,39145.0,0.01643203]
["bitfinex","BTCUSD",1647109983065,0.05767867,39146.0,39145.0,0.00643203]
["bitfinex","BTCUSD",1647109984230,0.05467867,39146.0,39145.0,0.00643203]
["bitfinex","BTCUSD",1647109984832,0.05667867,39146.0,39145.0,0.00643203]
["bitfinex","BTCUSD",1647109986029,0.05467867,39146.0,39145.0,0.00643203]
["bitfinex","BTCUSD",1647109986831,0.05767867,39146.0,39145.0,0.00643203]
["bitfinex","BTCUSD",1647109988094,0.05467867,39146.0,39145.0,0.00643203]
["bitfinex","BTCUSD",1647109988896,0.05667867,39146.0,39145.0,0.00643203]
["bitfinex","BTCUSD",1647109990098,0.05467867,39146.0,39145.0,0.00643203]
["bitfinex","BTCUSD",1647109990300,0.15457867,39146.0,39145.0,0.00643203]
["bitfinex","BTCUSD",1647109990701,0.20457867,39146.0,39145.0,0.00643203]
["bitfinex","BTCUSD",1647109990900,0.20657867,39146.0,39145.0,0.00643203]
["bitfinex","BTCUSD",1647109992126,0.20457867,39146.0,39145.0,0.00643203]
["bitfinex","BTCUSD",1647109993729,0.19457867,39146.0,39145.0,0.00643203]
["bitfinex","BTCUSD",1647109994127,0.58269367,39146.0,39145.0,0.00643203]
["bitfinex","BTCUSD",1647109994971,0.58469367,39146.0,39145.0,0.00643203]
["bitfinex","BTCUSD",1647109996172,0.58269367,39146.0,39145.0,0.00643203]
["bitfinex","BTCUSD",1647109996773,0.19457867,39146.0,39145.0,0.00643203]
["bitfinex","BTCUSD",1647109999023,0.19657867,39146.0,39145.0,0.00643203]
["bitfinex","BTCUSD",1647110000026,0.15657867,39146.0,39145.0,0.00643203]
["bitfinex","BTCUSD",1647110000224,0.15457867,39146.0,39145.0,0.00643203]
["bitfinex","BTCUSD",1647110000625,0.0022,39147.0,39145.0,0.00643203]
["bitfinex","BTCUSD",1647110000626,0.0022,39147.0,39146.0,0.30915733]
["bitfinex","BTCUSD",1647110000828,0.00250965,39147.0,39146.0,0.30915733]
["bitfinex","BTCUSD",1647110001028,0.00250965,39147.0,39146.0,0.69629733]
["bitfinex","BTCUSD",1647110001225,0.00250965,39147.0,39146.0,0.99629733]
["bitfinex","BTCUSD",1647110001425,0.05666588,39147.0,39146.0,0.99629733]
["bitfinex","BTCUSD",1647110001626,0.05635623,39147.0,39146.0,0.99629733]
["bitfinex","BTCUSD",1647110002470,0.0022,39147.0,39146.0,0.99629733]
["bitfinex","BTCUSD",1647110002870,0.0052,39147.0,39146.0,0.99629733]
["bitfinex","BTCUSD",1647110003472,0.05937418,39147.0,39146.0,0.99629733]
["bitfinex","BTCUSD",1647110004269,0.05637418,39147.0,39146.0,0.99629733]
["bitfinex","BTCUSD",1647110004470,0.0022,39147.0,39146.0,0.99629733]
["bitfinex","BTCUSD",1647110004975,0.0022,39147.0,39146.0,0.99729733]
["bitfinex","BTCUSD",1647110005574,0.0022,39147.0,39146.0,1.25729733]
["bitfinex","BTCUSD",1647110005975,0.0984989,39148.0,39147.0,0.838105]
["bitfinex","BTCUSD",1647110006222,0.0984989,39148.0,39147.0,0.688105]
["bitfinex","BTCUSD",1647110006425,0.15237292,39148.0,39147.0,0.688105]
["bitfinex","BTCUSD",1647110006826,0.05527292,39148.0,39147.0,0.688105]
["bitfinex","BTCUSD",1647110007025,0.15327292,39148.0,39147.0,0.388105]
["bitfinex","BTCUSD",1647110008227,0.15227292,39148.0,39147.0,0.388105]
["bitfinex","BTCUSD",1647110009029,0.15427292,39148.0,39147.0,0.388105]
["bitfinex","BTCUSD",1647110009229,0.1001,39148.0,39147.0,0.687425]
["bitfinex","BTCUSD",1647110010278,0.15226907,39148.0,39147.0,0.687425]
["bitfinex","BTCUSD",1647110010679,0.15226907,39148.0,39147.0,0.387425]
["bitfinex","BTCUSD",1647110011079,0.15326907,39148.0,39147.0,0.387425]
["bitfinex","BTCUSD",1647110011384,0.0941,39148.0,39147.0,0.387425]
["bitfinex","BTCUSD",1647110011582,0.0021,39148.0,39147.0,0.387425]
["bitfinex","BTCUSD",1647110011781,0.094,39148.0,39147.0,0.387425]
["bitfinex","BTCUSD",1647110011981,0.094,39148.0,39147.0,0.687425]
["bitfinex","BTCUSD",1647110012182,0.093,39148.0,39147.0,0.687425]
["bitfinex","BTCUSD",1647110012982,0.094,39148.0,39147.0,0.687425]
["bitfinex","BTCUSD",1647110014035,0.094,39148.0,39147.0,0.387425]
["bitfinex","BTCUSD",1647110014233,0.093,39148.0,39147.0,0.387425]
["bitfinex","BTCUSD",1647110015035,0.14817018,39148.0,39146.0,0.87001445]
["bitfinex","BTCUSD",1647110015234,0.14817018,39148.0,39147.0,0.387934]
["bitfinex","BTCUSD",1647110016336,0.14717018,39148.0,39146.0,0.57001445]
["bitfinex","BTCUSD",1647110016736,0.387934,39147.0,39146.0,0.57001445]
["bitfinex","BTCUSD",1647110016936,0.44210418,39147.0,39146.0,0.57001445]
["bitfinex","BTCUSD",1647110018172,0.05417018,39147.0,39146.0,0.57001445]
["bitfinex","BTCUSD",1647110018576,0.043235,39147.0,39146.0,0.57001445]
["bitfinex","BTCUSD",1647110018875,0.431169,39147.0,39146.0,0.57001445]
["bitfinex","BTCUSD",1647110019472,0.431169,39147.0,39146.0,0.56915733]
["bitfinex","BTCUSD",1647110019675,0.043235,39147.0,39146.0,0.56915733]
["bitfinex","BTCUSD",1647110020876,0.431169,39147.0,39146.0,0.56915733]
["bitfinex","BTCUSD",1647110021230,0.045235,39147.0,39146.0,0.56915733]
["bitfinex","BTCUSD",1647110022232,0.043235,39147.0,39146.0,0.56915733]
["bitfinex","BTCUSD",1647110023031,0.045235,39147.0,39146.0,0.56932395]
["bitfinex","BTCUSD",1647110023231,0.433169,39147.0,39146.0,0.56932395]
["bitfinex","BTCUSD",1647110023439,0.045235,39147.0,39146.0,0.56932395]
["bitfinex","BTCUSD",1647110024240,0.043235,39147.0,39146.0,0.56932395]
["bitfinex","BTCUSD",1647110025083,0.045235,39147.0,39146.0,0.57027315]
["bitfinex","BTCUSD",1647110026187,0.043235,39147.0,39146.0,0.57027315]
["bitfinex","BTCUSD",1647110026584,0.431169,39147.0,39146.0,0.57027315]
["bitfinex","BTCUSD",1647110026985,0.433169,39147.0,39146.0,0.57027315]
["bitfinex","BTCUSD",1647110027585,0.43250248,39147.0,39146.0,0.57027315]
["bitfinex","BTCUSD",1647110027986,0.04456848,39147.0,39146.0,0.57027315]
["bitfinex","BTCUSD",1647110028188,0.04256848,39147.0,39146.0,0.57027315]
["bitfinex","BTCUSD",1647110029221,0.43050248,39147.0,39146.0,0.57027315]
["bitfinex","BTCUSD",1647110030625,0.32362077,39148.0,39147.0,0.51508105]
["bitfinex","BTCUSD",1647110030825,0.71186332,39148.0,39147.0,0.51508105]
["bitfinex","BTCUSD",1647110031027,0.71155477,39148.0,39147.0,0.51508105]
["bitfinex","BTCUSD",1647110031526,0.37762711,39148.0,39147.0,0.51508105]
["bitfinex","BTCUSD",1647110032325,0.37731856,39148.0,39147.0,0.51508105]
["bitfinex","BTCUSD",1647110032970,0.37931856,39148.0,39147.0,0.51508105]
["bitfinex","BTCUSD",1647110034372,0.37731856,39148.0,39147.0,0.51508105]
["bitfinex","BTCUSD",1647110034974,0.37931856,39148.0,39147.0,0.51508105]
["bitfinex","BTCUSD",1647110036231,0.37731856,39148.0,39147.0,0.51508105]
["bitfinex","BTCUSD",1647110037035,0.37931856,39148.0,39147.0,0.51508105]
["bitfinex","BTCUSD",1647110037234,0.76725256,39148.0,39147.0,0.51508105]
["bitfinex","BTCUSD",1647110037432,0.37931856,39148.0,39147.0,0.51508105]
["bitfinex","BTCUSD",1647110038232,0.37731856,39148.0,39147.0,0.51508105]
["bitfinex","BTCUSD",1647110039136,0.14900634,39148.0,39147.0,0.51508105]
["bitfinex","BTCUSD",1647110040273,0.14700634,39148.0,39147.0,0.51508105]
["bitfinex","BTCUSD",1647110040974,0.14900634,39148.0,39147.0,0.51508105]
["bitfinex","BTCUSD",1647110042176,0.53694034,39148.0,39147.0,0.51508105]
["bitfinex","BTCUSD",1647110042379,0.14900634,39148.0,39147.0,0.51508105]
["bitfinex","BTCUSD",1647110042576,0.53694034,39148.0,39147.0,0.51508105]
["bitfinex","BTCUSD",1647110042976,0.53494034,39148.0,39147.0,0.51508105]
["bitfinex","BTCUSD",1647110043176,0.14700634,39148.0,39147.0,0.51508105]
["bitfinex","BTCUSD",1647110045122,0.14900634,39148.0,39147.0,0.51508105]
["bitfinex","BTCUSD",1647110046322,0.14700634,39148.0,39147.0,0.51508105]
["bitfinex","BTCUSD",1647110051070,0.14900634,39148.0,39147.0,0.51508105]
["bitfinex","BTCUSD",1647110052132,0.14900634,39148.0,39147.0,0.51496183]
["bitfinex","BTCUSD",1647110052333,0.14700634,39148.0,39147.0,0.51496183]
["bitfinex","BTCUSD",1647110053133,0.14900634,39148.0,39147.0,0.51496183]
["bitfinex","BTCUSD",1647110054336,0.14700634,39148.0,39147.0,0.51496183]
["bitfinex","BTCUSD",1647110056997,0.14900634,39148.0,39147.0,0.51496183]
["bitfinex","BTCUSD",1647110058203,0.14700634,39148.0,39147.0,0.51496183]
["bitfinex","BTCUSD",1647110058730,0.53494034,39148.0,39147.0,0.51496183]
["bitfinex","BTCUSD",1647110060133,0.14700634,39148.0,39147.0,0.51496183]
["bitfinex","BTCUSD",1647110061136,0.14900634,39148.0,39147.0,0.51496183]
["bitfinex","BTCUSD",1647110061735,0.53694034,39148.0,39147.0,0.51496183]
["bitfinex","BTCUSD",1647110062576,0.14700634,39148.0,39147.0,0.51496183]
["bitfinex","BTCUSD",1647110063575,0.00249961,39149.0,39148.0,0.29401268]
["bitfinex","BTCUSD",1647110064176,0.0560448,39149.0,39148.0,0.29401268]
["bitfinex","BTCUSD",1647110064675,0.4439788,39149.0,39148.0,0.29401268]
["bitfinex","BTCUSD",1647110064876,0.0560448,39149.0,39148.0,0.29401268]
["bitfinex","BTCUSD",1647110065077,0.0580448,39149.0,39148.0,0.29401268]
["bitfinex","BTCUSD",1647110066331,0.0560448,39149.0,39148.0,0.29401268]
["bitfinex","BTCUSD",1647110069136,0.0580448,39149.0,39148.0,0.29401268]
["bitfinex","BTCUSD",1647110070297,0.0560448,39149.0,39148.0,0.29401268]
["bitfinex","BTCUSD",1647110071103,0.0580448,39149.0,39148.0,0.29401268]
["bitfinex","BTCUSD",1647110072801,0.4459788,39149.0,39148.0,0.29401268]
["bitfinex","BTCUSD",1647110073000,0.4439788,39149.0,39148.0,0.29401268]
["bitfinex","BTCUSD",1647110073199,0.63406439,39149.0,39148.0,0.29401268]
["bitfinex","BTCUSD",1647110073404,0.4459788,39149.0,39148.0,0.29401268]
["bitfinex","BTCUSD",1647110073851,0.52136363,39149.0,39148.0,0.29401268]
["bitfinex","BTCUSD",1647110074256,0.51936363,39149.0,39148.0,0.29401268]
["bitfinex","BTCUSD",1647110074451,0.73705838,39149.0,39148.0,0.29401268]
["bitfinex","BTCUSD",1647110074853,0.51936363,39149.0,39148.0,0.29401268]
["bitfinex","BTCUSD",1647110075054,0.52136363,39149.0,39148.0,0.29401268]
["bitfinex","BTCUSD",1647110075453,0.4459788,39149.0,39148.0,0.29401268]
["bitfinex","BTCUSD",1647110076554,0.4439788,39149.0,39148.0,0.29401268]
["bitfinex","BTCUSD",1647110077577,0.0560448,39149.0,39148.0,0.29401268]
["bitfinex","BTCUSD",1647110079280,0.0580448,39149.0,39148.0,0.29401268]
["bitfinex","BTCUSD",1647110080383,0.0560448,39149.0,39148.0,0.29401268]
["bitfinex","BTCUSD",1647110081245,0.0580448,39149.0,39148.0,0.29401268]
["bitfinex","BTCUSD",1647110082047,0.05797568,39149.0,39148.0,0.29401268]
["bitfinex","BTCUSD",1647110082448,0.05597568,39149.0,39148.0,0.29401268]
["bitfinex","BTCUSD",1647110083145,0.05797568,39149.0,39148.0,0.29401268]
["bitfinex","BTCUSD",1647110083847,0.05646358,39149.0,39148.0,0.29401268]
["bitfinex","BTCUSD",1647110084447,0.05446358,39149.0,39148.0,0.29401268]
["bitfinex","BTCUSD",1647110084847,0.44239758,39149.0,39148.0,0.29401268]
["bitfinex","BTCUSD",1647110085092,0.05646358,39149.0,39148.0,0.29401268]
["bitfinex","BTCUSD",1647110086494,0.05446358,39149.0,39148.0,0.29401268]
["bitfinex","BTCUSD",1647110087091,0.05646358,39149.0,39148.0,0.29401268]
["bitfinex","BTCUSD",1647110088396,0.05446358,39149.0,39148.0,0.29401268]
["bitfinex","BTCUSD",1647110089240,0.05646358,39149.0,39148.0,0.29401268]
["bitfinex","BTCUSD",1647110090440,0.05446358,39149.0,39148.0,0.29401268]
["bitfinex","BTCUSD",1647110091240,0.05646358,39149.0,39148.0,0.29401268]
["bitfinex","BTCUSD",1647110092513,0.05446358,39149.0,39148.0,0.29401268]
["bitfinex","BTCUSD",1647110093118,0.05646358,39149.0,39148.0,0.29401268]
["bitfinex","BTCUSD",1647110093519,0.15019912,39150.0,39149.0,0.11292715]
["bitfinex","BTCUSD",1647110094222,0.1499,39150.0,39149.0,0.11292715]
["bitfinex","BTCUSD",1647110094618,0.20358122,39150.0,39149.0,0.11292715]
["bitfinex","BTCUSD",1647110095020,0.59151522,39150.0,39149.0,0.11292715]
["bitfinex","BTCUSD",1647110095921,0.20358122,39150.0,39149.0,0.11292715]
["bitfinex","BTCUSD",1647110097132,0.20558122,39150.0,39149.0,0.11292715]
["bitfinex","BTCUSD",1647110097531,0.59351522,39150.0,39149.0,0.11292715]
["bitfinex","BTCUSD",1647110097931,0.20558122,39150.0,39149.0,0.11292715]
["bitfinex","BTCUSD",1647110098531,0.20358122,39150.0,39149.0,0.11292715]
["bitfinex","BTCUSD",1647110098932,0.59151522,39150.0,39149.0,0.11292715]
["bitfinex","BTCUSD",1647110099132,0.20358122,39150.0,39149.0,0.11292715]
["bitfinex","BTCUSD",1647110099533,0.59151522,39150.0,39149.0,0.11292715]
["bitfinex","BTCUSD",1647110099733,0.20358122,39150.0,39149.0,0.11292715]
["bitfinex","BTCUSD",1647110101086,0.20558122,39150.0,39149.0,0.11292715]
["bitfinex","BTCUSD",1647110103944,0.59351522,39150.0,39149.0,0.11292715]
["bitfinex","BTCUSD",1647110104349,0.59151522,39150.0,39149.0,0.11292715]
["bitfinex","BTCUSD",1647110104549,0.64151522,39150.0,39149.0,0.11292715]
["bitfinex","BTCUSD",1647110104848,0.79251522,39150.0,39149.0,0.11292715]
["bitfinex","BTCUSD",1647110105947,0.97593436,39150.0,39149.0,0.11292715]
["bitfinex","BTCUSD",1647110106345,1.14320986,39150.0,39149.0,0.11292715]
["bitfinex","BTCUSD",1647110106546,0.97593436,39150.0,39149.0,0.11292715]
["bitfinex","BTCUSD",1647110106948,1.14320986,39150.0,39149.0,0.11292715]
["bitfinex","BTCUSD",1647110107584,1.33103458,39150.0,39149.0,0.11292715]
["bitfinex","BTCUSD",1647110109791,1.287934,39149.0,39147.0,0.27312337]
["bitfinex","BTCUSD",1647110109991,1.287934,39149.0,39147.0,0.17307801]
["bitfinex","BTCUSD",1647110109992,0.33826868,39148.0,39147.0,0.17307801]
["bitfinex","BTCUSD",1647110110190,0.7562095,39148.0,39147.0,0.17307801]
["bitfinex","BTCUSD",1647110110689,1.08809254,39148.0,39147.0,0.17307801]
["bitfinex","BTCUSD",1647110110891,0.64261522,39148.0,39147.0,0.17307801]
["bitfinex","BTCUSD",1647110111093,0.80989072,39148.0,39147.0,0.17307801]
["bitfinex","BTCUSD",1647110111342,0.64261522,39148.0,39147.0,0.17307801]
["bitfinex","BTCUSD",1647110111743,0.80989072,39148.0,39147.0,0.17307801]
["bitfinex","BTCUSD",1647110111942,0.64261522,39148.0,39147.0,0.17307801]
["bitfinex","BTCUSD",1647110112542,0.83043994,39148.0,39147.0,0.17307801]
["bitfinex","BTCUSD",1647110112743,0.83043994,39148.0,39146.0,0.26]
["bitfinex","BTCUSD",1647110113042,0.487934,39147.0,39146.0,0.26]
["bitfinex","BTCUSD",1647110113243,0.588934,39147.0,39146.0,0.26]
["bitfinex","BTCUSD",1647110113642,0.64261522,39147.0,39146.0,0.26]
["bitfinex","BTCUSD",1647110115184,0.64461522,39147.0,39146.0,0.26]
["bitfinex","BTCUSD",1647110116385,0.64261522,39147.0,39146.0,0.26]
["bitfinex","BTCUSD",1647110123893,0.59161522,39147.0,39146.0,0.26]
["bitfinex","BTCUSD",1647110127837,0.49161522,39147.0,39146.0,0.26]
["bitfinex","BTCUSD",1647110129435,0.44161522,39147.0,39146.0,0.26]
["bitfinex","BTCUSD",1647110131603,0.44161522,39147.0,39146.0,0.25988352]
["bitfinex","BTCUSD",1647110132204,0.43882696,39147.0,39146.0,0.25988352]
["bitfinex","BTCUSD",1647110133203,0.42919682,39147.0,39146.0,0.25988352]
["bitfinex","BTCUSD",1647110137489,0.72919682,39147.0,39146.0,0.25988352]
["bitfinex","BTCUSD",1647110139288,0.73119682,39147.0,39146.0,0.25988352]
["bitfinex","BTCUSD",1647110139486,0.7311231,39147.0,39146.0,0.25988352]
["bitfinex","BTCUSD",1647110139689,0.4311231,39147.0,39146.0,0.25988352]
["bitfinex","BTCUSD",1647110139887,0.43346281,39147.0,39146.0,0.25988352]
["bitfinex","BTCUSD",1647110140488,0.73346281,39147.0,39146.0,0.25988352]
["bitfinex","BTCUSD",1647110140796,0.97045296,39147.0,39146.0,0.25988352]
["bitfinex","BTCUSD",1647110140989,1.03422296,39147.0,39146.0,0.25988352]
["bitfinex","BTCUSD",1647110141237,1.64192782,39147.0,39146.0,0.25988352]
["bitfinex","BTCUSD",1647110141443,1.34192782,39147.0,39146.0,0.25988352]
["bitfinex","BTCUSD",1647110141636,1.39530858,39147.0,39146.0,0.25988352]
["bitfinex","BTCUSD",1647110142037,1.5831333,39147.0,39146.0,0.23896738]
["bitfinex","BTCUSD",1647110142739,1.5811333,39147.0,39146.0,0.23896738]
["bitfinex","BTCUSD",1647110143139,1.14070394,39147.0,39146.0,0.23896738]
["bitfinex","BTCUSD",1647110143340,1.4097961,39147.0,39146.0,0.23896738]
["bitfinex","BTCUSD",1647110143837,1.9097961,39147.0,39146.0,0.23896738]
["bitfinex","BTCUSD",1647110144237,1.8970261,39147.0,39146.0,0.23896738]
["bitfinex","BTCUSD",1647110144637,1.8950261,39147.0,39146.0,0.23896738]
["bitfinex","BTCUSD",1647110145285,1.9097961,39147.0,39146.0,0.23896738]
["bitfinex","BTCUSD",1647110146087,1.4097961,39147.0,39146.0,0.23896738]
["bitfinex","BTCUSD",1647110146287,2.1898961,39147.0,39146.0,0.23896738]
["bitfinex","BTCUSD",1647110146687,2.1771261,39147.0,39146.0,0.23896738]
["bitfinex","BTCUSD",1647110146886,2.6771261,39147.0,39146.0,0.23896738]
["bitfinex","BTCUSD",1647110147086,2.6751261,39147.0,39146.0,0.23896738]
["bitfinex","BTCUSD",1647110147487,2.8802586,39147.0,39146.0,0.23896738]
["bitfinex","BTCUSD",1647110149940,2.3802586,39147.0,39146.0,0.23896738]
["bitfinex","BTCUSD",1647110150543,2.1751261,39147.0,39146.0,0.23896738]
["bitfinex","BTCUSD",1647110154395,1.12793394,39147.0,39146.0,0.23896738]
["bitfinex","BTCUSD",1647110155495,1.04094379,39147.0,39146.0,0.23896738]
["bitfinex","BTCUSD",1647110158645,0.98756303,39147.0,39146.0,0.23896738]
["bitfinex","BTCUSD",1647110158947,0.82028753,39147.0,39146.0,0.23896738]
["bitfinex","BTCUSD",1647110159144,0.98756303,39147.0,39146.0,0.23896738]
["bitfinex","BTCUSD",1647110159345,0.82028753,39147.0,39146.0,0.23896738]
["bitfinex","BTCUSD",1647110159543,0.98756303,39147.0,39146.0,0.23896738]
["bitfinex","BTCUSD",1647110159745,0.82028753,39147.0,39146.0,0.23896738]
["bitfinex","BTCUSD",1647110159997,0.98756303,39147.0,39146.0,0.23896738]
["bitfinex","BTCUSD",1647110160204,0.82028753,39147.0,39146.0,0.23896738]
["bitfinex","BTCUSD",1647110160399,0.79973831,39147.0,39146.0,0.23896738]
["bitfinex","BTCUSD",1647110160800,0.63246281,39147.0,39146.0,0.23896738]
["bitfinex","BTCUSD",1647110161398,0.63546281,39147.0,39146.0,0.23896738]
["bitfinex","BTCUSD",1647110162700,0.63246281,39147.0,39146.0,0.23887272]
["bitfinex","BTCUSD",1647110163298,0.63546281,39147.0,39146.0,0.23887272]
["bitfinex","BTCUSD",1647110163755,0.58446281,39147.0,39146.0,0.23887272]
["bitfinex","BTCUSD",1647110164657,0.58146281,39147.0,39146.0,0.23887272]
["bitfinex","BTCUSD",1647110168102,0.43146281,39147.0,39146.0,0.53887272]
["bitfinex","BTCUSD",1647110168300,0.43146281,39147.0,39146.0,0.23887272]
["bitfinex","BTCUSD",1647110169199,0.53146281,39147.0,39146.0,0.23887272]
["bitfinex","BTCUSD",1647110169402,0.53446281,39147.0,39146.0,0.23887272]
["bitfinex","BTCUSD",1647110169699,0.53446281,39147.0,39146.0,0.23834272]
["bitfinex","BTCUSD",1647110171101,0.53146281,39147.0,39146.0,0.23834272]
["bitfinex","BTCUSD",1647110171353,0.48146281,39147.0,39146.0,0.53834272]
["bitfinex","BTCUSD",1647110171555,0.00029814,39148.0,39147.0,0.49962417]
["bitfinex","BTCUSD",1647110171755,0.00029814,39148.0,39147.0,0.79962417]
["bitfinex","BTCUSD",1647110172352,0.05417192,39148.0,39147.0,0.79962417]
["bitfinex","BTCUSD",1647110173454,0.44511092,39148.0,39147.0,0.49962417]
["bitfinex","BTCUSD",1647110174055,0.05717192,39148.0,39147.0,0.49962417]
["bitfinex","BTCUSD",1647110174456,0.44511092,39148.0,39147.0,0.49962417]
["bitfinex","BTCUSD",1647110174854,0.05417192,39148.0,39147.0,0.49962417]
["bitfinex","BTCUSD",1647110175087,0.44211092,39148.0,39147.0,0.49962417]
["bitfinex","BTCUSD",1647110175487,0.44411092,39148.0,39147.0,0.49962417]
["bitfinex","BTCUSD",1647110176588,0.44211092,39148.0,39147.0,0.49962417]
["bitfinex","BTCUSD",1647110176788,0.44201684,39148.0,39147.0,0.49962417]
["bitfinex","BTCUSD",1647110177488,0.44401684,39148.0,39147.0,0.49962417]
["bitfinex","BTCUSD",1647110178591,0.44201684,39148.0,39147.0,0.49962417]
["bitfinex","BTCUSD",1647110180139,0.44459106,39148.0,39147.0,0.49962417]
["bitfinex","BTCUSD",1647110181140,0.68862858,39148.0,39147.0,0.49962417]
["bitfinex","BTCUSD",1647110181350,0.30068958,39148.0,39147.0,0.49962417]
["bitfinex","BTCUSD",1647110181842,0.68862858,39148.0,39147.0,0.49962417]
["bitfinex","BTCUSD",1647110183100,0.44459106,39148.0,39147.0,0.49962417]
["bitfinex","BTCUSD",1647110183498,0.44659106,39148.0,39147.0,0.49962417]
["bitfinex","BTCUSD",1647110184599,0.44459106,39148.0,39147.0,0.49962417]
["bitfinex","BTCUSD",1647110185397,0.44659106,39148.0,39147.0,0.49962417]
["bitfinex","BTCUSD",1647110187145,0.05865206,39148.0,39147.0,0.49962417]
["bitfinex","BTCUSD",1647110187842,0.44659106,39148.0,39147.0,0.49962417]
["bitfinex","BTCUSD",1647110188841,0.44459106,39148.0,39147.0,0.49962417]
["bitfinex","BTCUSD",1647110189844,0.05665206,39148.0,39147.0,0.49962417]
["bitfinex","BTCUSD",1647110191293,0.30765298,39148.0,39147.0,0.49962417]
["bitfinex","BTCUSD",1647110191891,0.69559198,39148.0,39147.0,0.49962417]
["bitfinex","BTCUSD",1647110192495,0.44459106,39148.0,39147.0,0.49962417]
["bitfinex","BTCUSD",1647110193395,0.44659106,39148.0,39147.0,0.49962417]
["bitfinex","BTCUSD",1647110193592,0.05865206,39148.0,39147.0,0.49962417]
["bitfinex","BTCUSD",1647110194439,0.44659106,39148.0,39147.0,0.49962417]
["bitfinex","BTCUSD",1647110194639,0.44459106,39148.0,39147.0,0.49962417]
["bitfinex","BTCUSD",1647110194840,0.44201684,39148.0,39147.0,0.49962417]
["bitfinex","BTCUSD",1647110195043,0.05407784,39148.0,39147.0,0.49962417]
["bitfinex","BTCUSD",1647110195443,0.44201684,39148.0,39147.0,0.49962417]
["bitfinex","BTCUSD",1647110196646,0.05407784,39148.0,39147.0,0.49962417]
["bitfinex","BTCUSD",1647110197508,0.44201684,39148.0,39147.0,0.49962417]
["bitfinex","BTCUSD",1647110199309,0.93881867,39148.0,39147.0,0.49962417]
["bitfinex","BTCUSD",1647110199512,0.7658895,39148.0,39147.0,0.49962417]
["bitfinex","BTCUSD",1647110199707,0.70778684,39148.0,39147.0,0.49962417]
["bitfinex","BTCUSD",1647110200211,0.92468258,39148.0,39147.0,0.49962417]
["bitfinex","BTCUSD",1647110200406,1.09195732,39148.0,39147.0,0.49962417]
["bitfinex","BTCUSD",1647110200607,0.92268258,39148.0,39147.0,0.49962417]
["bitfinex","BTCUSD",1647110200805,1.08995732,39148.0,39147.0,0.49950472]
["bitfinex","BTCUSD",1647110201008,0.92268258,39148.0,39147.0,0.49950472]
["bitfinex","BTCUSD",1647110201243,1.07718732,39148.0,39147.0,0.49950472]
["bitfinex","BTCUSD",1647110201444,1.07918732,39148.0,39147.0,0.49950472]
["bitfinex","BTCUSD",1647110201643,1.26701204,39148.0,39147.0,0.49950472]
["bitfinex","BTCUSD",1647110202748,1.27778204,39148.0,39147.0,0.49950472]
["bitfinex","BTCUSD",1647110202944,1.26501204,39148.0,39147.0,0.49950472]
["bitfinex","BTCUSD",1647110203344,1.26701204,39148.0,39147.0,0.49950472]
["bitfinex","BTCUSD",1647110204645,1.26501204,39148.0,39147.0,0.49950472]
["bitfinex","BTCUSD",1647110207419,1.26701204,39148.0,39147.0,0.49950472]
["bitfinex","BTCUSD",1647110208224,1.0501163,39148.0,39147.0,0.49950472]
["bitfinex","BTCUSD",1647110208855,1.0481163,39148.0,39147.0,0.49950472]
["bitfinex","BTCUSD",1647110209255,1.26348826,39148.0,39147.0,0.49950472]
["bitfinex","BTCUSD",1647110209659,1.26348826,39148.0,39147.0,0.75950472]
["bitfinex","BTCUSD",1647110211380,1.0481163,39148.0,39147.0,0.75950472]
["bitfinex","BTCUSD",1647110211559,1.32063637,39148.0,39147.0,0.75950472]
["bitfinex","BTCUSD",1647110212360,1.50221575,39148.0,39147.0,0.75950472]
["bitfinex","BTCUSD",1647110213503,1.50421575,39148.0,39147.0,0.75950472]
["bitfinex","BTCUSD",1647110214709,1.50221575,39148.0,39147.0,0.75950472]
["bitfinex","BTCUSD",1647110215511,1.50421575,39148.0,39147.0,0.75950472]
["bitfinex","BTCUSD",1647110216239,1.50421575,39148.0,39147.0,0.73858959]
["bitfinex","BTCUSD",1647110216443,1.50421575,39148.0,39147.0,0.38096362]
["bitfinex","BTCUSD",1647110216642,1.50221575,39148.0,39147.0,0.38096362]
["bitfinex","BTCUSD",1647110217543,1.32063637,39148.0,39147.0,0.38096362]
["bitfinex","BTCUSD",1647110218945,1.3199558,39148.0,39147.0,0.38096362]
["bitfinex","BTCUSD",1647110219144,1.2689558,39148.0,39147.0,0.38096362]
["bitfinex","BTCUSD",1647110221494,1.2709558,39148.0,39147.0,0.38096362]
["bitfinex","BTCUSD",1647110222294,1.10368106,39148.0,39147.0,0.38096362]
["bitfinex","BTCUSD",1647110222695,1.10168106,39148.0,39147.0,0.38096362]
["bitfinex","BTCUSD",1647110223497,1.36168106,39148.0,39147.0,0.12096362]
["bitfinex","BTCUSD",1647110225452,1.36368106,39148.0,39147.0,0.12096362]
["bitfinex","BTCUSD",1647110226852,1.36168106,39148.0,39147.0,0.12096362]
["bitfinex","BTCUSD",1647110229603,1.36368106,39148.0,39147.0,0.12096362]
["bitfinex","BTCUSD",1647110230808,1.36168106,39148.0,39147.0,0.12096362]
["bitfinex","BTCUSD",1647110231540,1.36368106,39148.0,39147.0,0.12096362]
["bitfinex","BTCUSD",1647110232739,1.36168106,39148.0,39147.0,0.12096362]
["bitfinex","BTCUSD",1647110233644,1.36368106,39148.0,39147.0,0.12096362]
["bitfinex","BTCUSD",1647110234742,1.36168106,39148.0,39147.0,0.12096362]
["bitfinex","BTCUSD",1647110235596,1.36368106,39148.0,39147.0,0.12096362]
["bitfinex","BTCUSD",1647110236597,1.16436163,39148.0,39147.0,0.12096362]
["bitfinex","BTCUSD",1647110236795,1.16236163,39148.0,39147.0,0.12096362]
["bitfinex","BTCUSD",1647110237398,0.60471902,39148.0,39147.0,0.12096362]
["bitfinex","BTCUSD",1647110237594,0.99265402,39148.0,39147.0,0.12096362]
["bitfinex","BTCUSD",1647110238395,0.92045507,39148.0,39147.0,0.12096362]
["bitfinex","BTCUSD",1647110239454,1.10815949,39148.0,39147.0,0.12096362]
["bitfinex","BTCUSD",1647110239655,1.11015949,39148.0,39147.0,0.12096362]
["bitfinex","BTCUSD",1647110240856,1.10815949,39148.0,39147.0,0.12096362]
["bitfinex","BTCUSD",1647110241667,1.11015949,39148.0,39147.0,0.12096362]
["bitfinex","BTCUSD",1647110242812,1.10815949,39148.0,39147.0,0.12096362]
["bitfinex","BTCUSD",1647110244306,0.92045507,39148.0,39147.0,0.12096362]
["bitfinex","BTCUSD",1647110247457,1.10816745,39148.0,39147.0,0.12096362]
["bitfinex","BTCUSD",1647110247657,1.11116745,39148.0,39147.0,0.12096362]
["bitfinex","BTCUSD",1647110248860,1.10816745,39148.0,39147.0,0.12096362]
["bitfinex","BTCUSD",1647110249663,1.11016745,39148.0,39147.0,0.12096362]
["bitfinex","BTCUSD",1647110250802,1.10816745,39148.0,39147.0,0.12096362]
["bitfinex","BTCUSD",1647110251602,1.11016745,39148.0,39147.0,0.12096362]
["bitfinex","BTCUSD",1647110252806,1.10816745,39148.0,39147.0,0.12096362]
["bitfinex","BTCUSD",1647110253742,1.11016745,39148.0,39147.0,0.12096362]
["bitfinex","BTCUSD",1647110254841,1.10816745,39148.0,39147.0,0.12096362]
["bitfinex","BTCUSD",1647110255046,0.72023245,39148.0,39147.0,0.12096362]
["bitfinex","BTCUSD",1647110256845,0.720172,39148.0,39147.0,0.12096362]
["bitfinex","BTCUSD",1647110257508,0.53245962,39148.0,39147.0,0.12096362]
["bitfinex","BTCUSD",1647110257709,0.53245962,39148.0,39147.0,0.12196362]
["bitfinex","BTCUSD",1647110258909,0.53245962,39148.0,39147.0,0.12096362]
["bitfinex","BTCUSD",1647110259713,0.53245962,39148.0,39147.0,0.12196362]
["bitfinex","BTCUSD",1647110260310,0.53245962,39148.0,39147.0,0.50989862]
["bitfinex","BTCUSD",1647110260710,0.53245962,39148.0,39147.0,0.50921862]
["bitfinex","BTCUSD",1647110260911,0.53245962,39148.0,39147.0,0.50821862]
["bitfinex","BTCUSD",1647110261556,0.53245962,39148.0,39147.0,0.50921862]
["bitfinex","BTCUSD",1647110262854,0.53245962,39148.0,39147.0,0.50821862]
["bitfinex","BTCUSD",1647110263657,0.53245962,39148.0,39147.0,0.50921862]
["bitfinex","BTCUSD",1647110265015,0.53245962,39148.0,39147.0,0.50821862]
["bitfinex","BTCUSD",1647110265617,0.53245962,39148.0,39147.0,0.50921862]
["bitfinex","BTCUSD",1647110267019,0.53245962,39148.0,39147.0,0.50821862]
["bitfinex","BTCUSD",1647110267621,0.07507063,39149.0,39148.0,1.35]
["bitfinex","BTCUSD",1647110268021,0.07507063,39149.0,39147.0,0.12128362]
["bitfinex","BTCUSD",1647110268424,0.07479129,39149.0,39147.0,0.12128362]
["bitfinex","BTCUSD",1647110268852,0.07479129,39149.0,39147.0,0.12028362]
["bitfinex","BTCUSD",1647110269856,0.07479129,39149.0,39148.0,0.387935]
["bitfinex","BTCUSD",1647110270059,0.07479129,39149.0,39147.0,0.12028362]
["bitfinex","BTCUSD",1647110270253,0.07479129,39149.0,39148.0,0.387935]
["bitfinex","BTCUSD",1647110270454,0.07479129,39149.0,39147.0,0.12028362]
["bitfinex","BTCUSD",1647110272059,0.33479129,39149.0,39148.0,0.387935]
["bitfinex","BTCUSD",1647110272256,0.33479129,39149.0,39147.0,0.12028362]
["bitfinex","BTCUSD",1647110273122,0.09479129,39149.0,39148.0,0.387935]
["bitfinex","BTCUSD",1647110273320,0.00027934,39150.0,39147.0,0.12028362]
["bitfinex","BTCUSD",1647110274424,0.0999,39152.0,39147.0,0.12028362]
["bitfinex","BTCUSD",1647110274622,0.00027934,39150.0,39147.0,0.12028362]
["bitfinex","BTCUSD",1647110275623,0.0999,39152.0,39147.0,0.12228362]
["bitfinex","BTCUSD",1647110275825,0.00027934,39150.0,39147.0,0.12228362]
["bitfinex","BTCUSD",1647110276654,0.05401996,39151.0,39147.0,0.12228362]
["bitfinex","BTCUSD",1647110276855,0.05401996,39151.0,39147.0,0.12028362]
["bitfinex","BTCUSD",1647110277055,0.00027934,39150.0,39147.0,0.12028362]
["bitfinex","BTCUSD",1647110277658,0.00027934,39150.0,39147.0,0.12228362]
["bitfinex","BTCUSD",1647110277859,0.0999,39152.0,39148.0,0.3]
["bitfinex","BTCUSD",1647110278256,0.00027934,39150.0,39148.0,0.3]
["bitfinex","BTCUSD",1647110279058,0.0999,39152.0,39148.0,0.3]
["bitfinex","BTCUSD",1647110279457,0.00027933,39151.0,39147.0,0.12028362]
["bitfinex","BTCUSD",1647110279857,0.05402127,39150.0,39149.0,0.00105058]
["bitfinex","BTCUSD",1647110281801,0.0543006,39151.0,39149.0,0.00205058]
["bitfinex","BTCUSD",1647110282800,0.05402127,39150.0,39149.0,0.00205058]
["bitfinex","BTCUSD",1647110283005,0.05402127,39150.0,39149.0,0.00105058]
["bitfinex","BTCUSD",1647110283754,0.05402127,39150.0,39149.0,0.00205058]
["bitfinex","BTCUSD",1647110285261,0.05402127,39150.0,39149.0,0.08105058]
["bitfinex","BTCUSD",1647110285666,0.05402127,39150.0,39149.0,0.76898558]
["bitfinex","BTCUSD",1647110285862,0.05502127,39150.0,39149.0,0.46898558]
["bitfinex","BTCUSD",1647110286161,0.001,39150.0,39149.0,0.46898558]
["bitfinex","BTCUSD",1647110286361,0.001,39150.0,39149.0,0.76898558]
["bitfinex","BTCUSD",1647110286560,0.001,39150.0,39149.0,0.46898558]
["bitfinex","BTCUSD",1647110286965,0.00027933,39151.0,39149.0,0.46898558]
["bitfinex","BTCUSD",1647110287161,0.00027933,39151.0,39150.0,0.387935]
["bitfinex","BTCUSD",1647110287508,0.01277,39157.0,39150.0,0.687935]
["bitfinex","BTCUSD",1647110287712,0.00027933,39152.0,39151.0,0.18525017]
["bitfinex","BTCUSD",1647110287910,0.00027933,39152.0,39151.0,0.57318517]
["bitfinex","BTCUSD",1647110288110,0.05429199,39152.0,39151.0,0.18525017]
["bitfinex","BTCUSD",1647110288312,0.05429199,39152.0,39151.0,0.57318517]
["bitfinex","BTCUSD",1647110288710,0.05401266,39152.0,39151.0,0.57318517]
["bitfinex","BTCUSD",1647110289212,0.00027932,39153.0,39151.0,0.57318517]
["bitfinex","BTCUSD",1647110289409,0.00027932,39153.0,39151.0,0.18525017]
["bitfinex","BTCUSD",1647110289612,0.00027932,39153.0,39152.0,0.231372]
["bitfinex","BTCUSD",1647110290011,0.05401266,39155.0,39152.0,0.231372]
["bitfinex","BTCUSD",1647110290213,0.05401266,39153.0,39152.0,0.231372]
["bitfinex","BTCUSD",1647110291259,0.05401266,39157.0,39152.0,0.231372]
["bitfinex","BTCUSD",1647110291465,0.00027932,39154.0,39152.0,0.231372]
["bitfinex","BTCUSD",1647110291861,0.002,39153.0,39152.0,0.231372]
["bitfinex","BTCUSD",1647110292061,0.05601266,39153.0,39152.0,0.231372]
["bitfinex","BTCUSD",1647110293066,0.05401266,39153.0,39152.0,0.619307]
["bitfinex","BTCUSD",1647110293267,0.05401266,39153.0,39152.0,0.231372]
["bitfinex","BTCUSD",1647110293662,0.05401266,39153.0,39152.0,0.619307]
["bitfinex","BTCUSD",1647110293862,0.05401266,39153.0,39152.0,0.231372]
["bitfinex","BTCUSD",1647110294066,0.00027932,39154.0,39152.0,0.23242507]
["bitfinex","BTCUSD",1647110294664,0.05401266,39157.0,39152.0,0.23242507]
["bitfinex","BTCUSD",1647110295111,0.00027932,39155.0,39152.0,0.23242507]
["bitfinex","BTCUSD",1647110295612,0.00027932,39155.0,39152.0,0.00105307]
["bitfinex","BTCUSD",1647110295813,0.00227932,39155.0,39152.0,0.00105307]
["bitfinex","BTCUSD",1647110296014,0.05401266,39154.0,39152.0,0.00105307]
["bitfinex","BTCUSD",1647110296612,0.05401266,39154.0,39153.0,0.20201193]
["bitfinex","BTCUSD",1647110297511,0.0011,39158.0,39156.0,0.01021806]
["bitfinex","BTCUSD",1647110297912,0.05386059,39157.0,39156.0,0.01021806]
["bitfinex","BTCUSD",1647110299788,0.05586059,39157.0,39156.0,0.01021806]
["bitfinex","BTCUSD",1647110301692,0.05386059,39157.0,39156.0,0.01021806]
["bitfinex","BTCUSD",1647110302297,0.05386059,39157.0,39156.0,0.44915306]
["bitfinex","BTCUSD",1647110302520,0.05386059,39157.0,39156.0,0.89907493]
["bitfinex","BTCUSD",1647110302718,0.0011,39158.0,39156.0,0.89907493]
["bitfinex","BTCUSD",1647110302923,0.0022,39167.0,39160.0,1.35]
["bitfinex","BTCUSD",1647110303221,0.0022,39167.0,39161.0,0.687305]
["bitfinex","BTCUSD",1647110303422,0.0022,39167.0,39162.0,0.051]
["bitfinex","BTCUSD",1647110303621,0.0022,39167.0,39163.0,0.687935]
["bitfinex","BTCUSD",1647110303622,0.00111444,39165.0,39163.0,0.687935]
["bitfinex","BTCUSD",1647110303824,0.00111444,39165.0,39164.0,0.3]
["bitfinex","BTCUSD",1647110304018,0.00111444,39165.0,39164.0,0.387837]
["bitfinex","BTCUSD",1647110304222,0.00111444,39165.0,39164.0,0.687837]
["bitfinex","BTCUSD",1647110304422,0.05383498,39166.0,39164.0,0.88011803]
["bitfinex","BTCUSD",1647110304624,0.0541136,39166.0,39165.0,0.387837]
["bitfinex","BTCUSD",1647110304823,0.0541136,39166.0,39165.0,0.687837]
["bitfinex","BTCUSD",1647110305223,0.0541136,39166.0,39165.0,0.87060729]
["bitfinex","BTCUSD",1647110305622,0.0022,39167.0,39165.0,0.87450119]
["bitfinex","BTCUSD",1647110305824,0.00247862,39167.0,39165.0,0.87450119]
["bitfinex","BTCUSD",1647110306023,0.00247862,39167.0,39166.0,0.687837]
["bitfinex","BTCUSD",1647110306661,0.0022,39167.0,39166.0,0.687837]
["bitfinex","BTCUSD",1647110306864,0.0022,39167.0,39166.0,0.682837]
["bitfinex","BTCUSD",1647110307063,0.0022,39167.0,39166.0,0.687818]
["bitfinex","BTCUSD",1647110307262,0.0022,39167.0,39166.0,0.3]
["bitfinex","BTCUSD",1647110307464,0.0022,39167.0,39166.0,0.687818]
["bitfinex","BTCUSD",1647110309460,0.0022,39167.0,39166.0,0.6888665]
["bitfinex","BTCUSD",1647110312208,0.0008077,39169.0,39166.0,0.6888665]
["bitfinex","BTCUSD",1647110312408,0.0008077,39169.0,39167.0,0.387818]
["bitfinex","BTCUSD",1647110312607,0.0008077,39169.0,39168.0,0.3]
["bitfinex","BTCUSD",1647110312808,0.0008077,39169.0,39168.0,0.687268]
["bitfinex","BTCUSD",1647110313008,0.0008077,39169.0,39168.0,0.387818]
["bitfinex","BTCUSD",1647110313767,0.0008077,39169.0,39168.0,0.687818]
["bitfinex","BTCUSD",1647110314275,0.0008077,39169.0,39168.0,0.3]
["bitfinex","BTCUSD",1647110314670,0.0002077,39173.0,39168.0,0.3]
["bitfinex","BTCUSD",1647110315272,0.05412619,39173.0,39168.0,0.3]
["bitfinex","BTCUSD",1647110315472,0.0002959,39172.0,39166.0,0.0810485]
["bitfinex","BTCUSD",1647110315872,0.0002959,39172.0,39168.0,0.001]
["bitfinex","BTCUSD",1647110316072,0.3028059,39172.0,39168.0,0.001]
["bitfinex","BTCUSD",1647110316274,0.05391849,39171.0,39168.0,0.001]
["bitfinex","BTCUSD",1647110316471,0.387818,39170.0,39168.0,0.001]
["bitfinex","BTCUSD",1647110317072,0.387818,39170.0,39166.0,0.0810485]
["bitfinex","BTCUSD",1647110317273,0.05391849,39169.0,39166.0,0.0810485]
["bitfinex","BTCUSD",1647110318112,0.387818,39168.0,39166.0,0.0810485]
["bitfinex","BTCUSD",1647110318317,0.30251,39169.0,39166.0,0.0810485]
["bitfinex","BTCUSD",1647110318516,0.387818,39167.0,39166.0,0.0810485]
["bitfinex","BTCUSD",1647110318722,0.450578,39167.0,39166.0,0.0810485]
["bitfinex","BTCUSD",1647110318915,0.536838,39167.0,39166.0,0.0810485]
["bitfinex","BTCUSD",1647110319316,0.59077199,39167.0,39166.0,0.0810485]
["bitfinex","BTCUSD",1647110319916,0.59277199,39167.0,39166.0,0.0810485]
["bitfinex","BTCUSD",1647110321117,0.59077199,39167.0,39166.0,0.0810485]
["bitfinex","BTCUSD",1647110321365,0.50451199,39167.0,39166.0,0.0810485]
["bitfinex","BTCUSD",1647110323569,0.49175199,39167.0,39166.0,0.0810485]
["bitfinex","BTCUSD",1647110323769,0.49475199,39167.0,39166.0,0.0810485]
["bitfinex","BTCUSD",1647110324171,0.50751199,39167.0,39166.0,0.0810485]
["bitfinex","BTCUSD",1647110325117,0.50451199,39167.0,39166.0,0.0810485]
["bitfinex","BTCUSD",1647110325316,0.49175199,39167.0,39166.0,0.0810485]
["bitfinex","BTCUSD",1647110325922,0.49475199,39167.0,39166.0,0.0810485]
["bitfinex","BTCUSD",1647110326120,0.55862599,39167.0,39156.0,0.01021806]
["bitfinex","BTCUSD",1647110326420,0.30251,39165.0,39156.0,0.01021806]
["bitfinex","BTCUSD",1647110326820,0.416386,39165.0,39156.0,0.01021806]
["bitfinex","BTCUSD",1647110327021,0.20004,39163.0,39156.0,0.01021806]
["bitfinex","BTCUSD",1647110327220,0.5791531,39162.0,39156.0,0.01021806]
["bitfinex","BTCUSD",1647110327722,0.20655545,39159.0,39156.0,0.01021806]
["bitfinex","BTCUSD",1647110327919,0.5791531,39162.0,39159.0,0.25496565]
["bitfinex","BTCUSD",1647110327920,0.05862763,39161.0,39159.0,0.25496565]
["bitfinex","BTCUSD",1647110328219,0.44174299,39160.0,39159.0,0.25496565]
["bitfinex","BTCUSD",1647110328870,0.65965734,39160.0,39159.0,0.25496565]
["bitfinex","BTCUSD",1647110329067,0.44174299,39160.0,39159.0,0.25496565]
["bitfinex","BTCUSD",1647110329867,0.44374299,39160.0,39159.0,0.25496565]
["bitfinex","BTCUSD",1647110331070,0.44174299,39160.0,39159.0,0.25496565]
["bitfinex","BTCUSD",1647110334014,0.44174299,39160.0,39159.0,0.25583926]
["bitfinex","BTCUSD",1647110335824,0.44374299,39160.0,39159.0,0.25583926]
["bitfinex","BTCUSD",1647110337079,0.44174299,39160.0,39159.0,0.25583926]
["bitfinex","BTCUSD",1647110337678,0.44174299,39160.0,39159.0,0.24583926]
["bitfinex","BTCUSD",1647110338882,0.44135669,39160.0,39159.0,0.24583926]
["bitfinex","BTCUSD",1647110340348,0.44135669,39160.0,39159.0,0.2466612]
["bitfinex","BTCUSD",1647110343249,0.45411669,39160.0,39159.0,0.2466612]
["bitfinex","BTCUSD",1647110343769,0.52557831,39160.0,39159.0,0.2466612]
["bitfinex","BTCUSD",1647110343968,0.52757831,39160.0,39159.0,0.2466612]
["bitfinex","BTCUSD",1647110344668,0.45611669,39160.0,39159.0,0.2466612]
["bitfinex","BTCUSD",1647110345269,0.49485355,39160.0,39159.0,0.2466612]
["bitfinex","BTCUSD",1647110345872,0.79485355,39160.0,39147.0,0.00029654]
["bitfinex","BTCUSD",1647110346071,0.06003787,39155.0,39147.0,0.00029654]
["bitfinex","BTCUSD",1647110346270,0.438809,39154.0,39147.0,0.00029654]
["bitfinex","BTCUSD",1647110346470,0.438809,39154.0,39145.0,0.18218439]
["bitfinex","BTCUSD",1647110346471,0.051,39153.0,39145.0,0.18218439]
["bitfinex","BTCUSD",1647110346671,0.387809,39152.0,39147.0,0.00029651]
["bitfinex","BTCUSD",1647110346871,0.17759849,39149.0,39147.0,0.00029651]
["bitfinex","BTCUSD",1647110347269,0.20058,39151.0,39147.0,0.00029651]
["bitfinex","BTCUSD",1647110347509,0.051,39150.0,39147.0,0.00029651]
["bitfinex","BTCUSD",1647110347709,0.051,39150.0,39145.0,0.18218439]
["bitfinex","BTCUSD",1647110347912,0.05386161,39149.0,39147.0,0.00130282]
["bitfinex","BTCUSD",1647110349016,0.21954175,39152.0,39147.0,0.001]
["bitfinex","BTCUSD",1647110349212,0.588329,39151.0,39146.0,0.20760744]
["bitfinex","BTCUSD",1647110349412,0.20052,39151.0,39146.0,0.20760744]
["bitfinex","BTCUSD",1647110350013,0.20052,39151.0,39146.0,0.20860744]
["bitfinex","BTCUSD",1647110350212,0.20052,39151.0,39146.0,0.20830462]
["bitfinex","BTCUSD",1647110350413,0.20052,39151.0,39147.0,0.00030282]
["bitfinex","BTCUSD",1647110351013,0.20052,39151.0,39146.0,0.20360744]
["bitfinex","BTCUSD",1647110351259,0.20052,39151.0,39145.0,0.18218439]
["bitfinex","BTCUSD",1647110351862,0.20052,39151.0,39145.0,0.18418439]
["bitfinex","BTCUSD",1647110353269,0.20052,39151.0,39145.0,0.18218439]
["bitfinex","BTCUSD",1647110353668,0.20052,39151.0,39146.0,0.3]
["bitfinex","BTCUSD",1647110354669,0.20052,39151.0,39149.0,0.00103567]
["bitfinex","BTCUSD",1647110355508,0.387809,39150.0,39149.0,0.00103567]
["bitfinex","BTCUSD",1647110357912,0.03078855,39151.0,39149.0,0.00103567]
["bitfinex","BTCUSD",1647110360063,0.03278855,39151.0,39149.0,0.00103567]
["bitfinex","BTCUSD",1647110360265,0.002,39151.0,39149.0,0.00103567]
["bitfinex","BTCUSD",1647110360866,0.002,39151.0,39149.0,0.30103567]
["bitfinex","BTCUSD",1647110361272,0.19504367,39155.0,39149.0,0.30103567]
["bitfinex","BTCUSD",1647110361570,0.19504367,39155.0,39154.0,0.21782028]
["bitfinex","BTCUSD",1647110361868,0.24815239,39155.0,39154.0,0.21782028]
["bitfinex","BTCUSD",1647110362265,0.05310872,39155.0,39154.0,0.21782028]
["bitfinex","BTCUSD",1647110362711,0.05310872,39158.0,39154.0,0.21782028]
["bitfinex","BTCUSD",1647110363510,0.24996179,39158.0,39154.0,0.21782028]
["bitfinex","BTCUSD",1647110363711,0.05310872,39157.0,39154.0,0.21782028]
["bitfinex","BTCUSD",1647110364915,0.05310872,39157.0,39149.0,0.30103567]
["bitfinex","BTCUSD",1647110365116,0.05310872,39157.0,39149.0,0.00103567]
["bitfinex","BTCUSD",1647110365413,0.05310872,39157.0,39149.0,0.30103567]
["bitfinex","BTCUSD",1647110365618,0.05310872,39157.0,39149.0,0.00103567]
["bitfinex","BTCUSD",1647110365816,0.05193748,39157.0,39149.0,0.00103567]
["bitfinex","BTCUSD",1647110366017,0.05193748,39157.0,39155.0,0.17240619]
["bitfinex","BTCUSD",1647110366276,0.05193748,39157.0,39149.0,0.42263567]
["bitfinex","BTCUSD",1647110366978,0.05193748,39157.0,39149.0,0.12263567]
["bitfinex","BTCUSD",1647110367177,0.05193748,39157.0,39149.0,0.42163567]
["bitfinex","BTCUSD",1647110367376,0.05193748,39157.0,39149.0,0.57155754]
["bitfinex","BTCUSD",1647110367677,0.1,39154.0,39149.0,0.57155754]
["bitfinex","BTCUSD",1647110367876,0.1,39154.0,39149.0,0.45095754]
["bitfinex","BTCUSD",1647110368078,0.1,39154.0,39149.0,0.00103567]
["bitfinex","BTCUSD",1647110368478,0.05193748,39153.0,39149.0,0.00103567]
["bitfinex","BTCUSD",1647110368679,0.05193748,39153.0,39152.0,0.18939913]
["bitfinex","BTCUSD",1647110370733,0.05193748,39153.0,39149.0,0.00103567]
["bitfinex","BTCUSD",1647110371739,0.05193748,39153.0,39150.0,0.23986784]
["bitfinex","BTCUSD",1647110372036,0.05393748,39153.0,39150.0,0.23986784]
["bitfinex","BTCUSD",1647110372436,0.05193748,39152.0,39150.0,0.23986784]
["bitfinex","BTCUSD",1647110374077,0.05193748,39152.0,39150.0,0.24086784]
["bitfinex","BTCUSD",1647110374280,0.05193748,39153.0,39150.0,0.24086784]
["bitfinex","BTCUSD",1647110375077,0.05193748,39153.0,39150.0,0.54086784]
["bitfinex","BTCUSD",1647110375277,0.05193748,39153.0,39150.0,0.53986784]
["bitfinex","BTCUSD",1647110376080,0.05193748,39153.0,39150.0,0.54086784]
["bitfinex","BTCUSD",1647110376281,0.05193748,39153.0,39150.0,0.24086784]
["bitfinex","BTCUSD",1647110377283,0.05193748,39153.0,39150.0,0.23986784]
["bitfinex","BTCUSD",1647110378124,0.05193748,39153.0,39150.0,0.24086784]
["bitfinex","BTCUSD",1647110379533,0.05193748,39153.0,39152.0,0.00103655]
["bitfinex","BTCUSD",1647110380030,0.05293748,39153.0,39152.0,0.00103655]
["bitfinex","BTCUSD",1647110381265,0.05193748,39153.0,39152.0,0.00103655]
["bitfinex","BTCUSD",1647110384071,0.05193748,39153.0,39152.0,0.00203655]
["bitfinex","BTCUSD",1647110384272,0.05193748,39153.0,39152.0,0.001]
["bitfinex","BTCUSD",1647110385230,0.05193748,39153.0,39150.0,0.24090439]
["bitfinex","BTCUSD",1647110386231,0.05193748,39153.0,39150.0,0.24290439]
["bitfinex","BTCUSD",1647110386734,0.05193748,39153.0,39151.0,0.687929]
["bitfinex","BTCUSD",1647110386936,0.05193748,39153.0,39152.0,0.687929]
["bitfinex","BTCUSD",1647110387134,0.05193748,39153.0,39152.0,0.387929]
["bitfinex","BTCUSD",1647110387831,0.1,39154.0,39152.0,0.387929]
["bitfinex","BTCUSD",1647110388036,0.05,39159.0,39157.0,0.2]
["bitfinex","BTCUSD",1647110388864,0.05310704,39158.0,39157.0,0.2]
["bitfinex","BTCUSD",1647110390066,0.05310704,39158.0,39157.0,0.42371442]
["bitfinex","BTCUSD",1647110390468,0.05310704,39158.0,39157.0,0.2]
["bitfinex","BTCUSD",1647110391468,0.05310704,39158.0,39157.0,0.4130097]
["bitfinex","BTCUSD",1647110393233,0.05274463,39158.0,39157.0,0.4130097]
["bitfinex","BTCUSD",1647110394032,0.05574463,39158.0,39157.0,0.41404477]
["bitfinex","BTCUSD",1647110395235,0.05274463,39158.0,39157.0,0.41404477]
["bitfinex","BTCUSD",1647110396681,0.05274463,39159.0,39157.0,0.41404477]
["bitfinex","BTCUSD",1647110397684,0.00029711,39160.0,39157.0,0.41404477]
["bitfinex","BTCUSD",1647110398084,0.05274463,39162.0,39157.0,0.41404477]
["bitfinex","BTCUSD",1647110398284,0.00029711,39160.0,39157.0,0.41404477]
["bitfinex","BTCUSD",1647110398786,0.05274463,39159.0,39157.0,0.41404477]
["bitfinex","BTCUSD",1647110399584,0.25028,39163.0,39157.0,0.4130097]
["bitfinex","BTCUSD",1647110399585,0.00029711,39160.0,39157.0,0.4130097]
["bitfinex","BTCUSD",1647110400318,0.00029711,39160.0,39157.0,0.2]
["bitfinex","BTCUSD",1647110400520,0.05274463,39159.0,39157.0,0.2]
["bitfinex","BTCUSD",1647110401518,0.00029711,39160.0,39157.0,0.2]
["bitfinex","BTCUSD",1647110401719,1.05274463,39166.0,39157.0,0.2]
["bitfinex","BTCUSD",1647110401919,0.00029711,39160.0,39157.0,0.2]
["bitfinex","BTCUSD",1647110402524,0.05274463,39159.0,39158.0,0.23871817]
["bitfinex","BTCUSD",1647110403422,0.00029711,39160.0,39158.0,0.23871817]
["bitfinex","BTCUSD",1647110404082,0.05274463,39164.0,39158.0,0.23871817]
["bitfinex","BTCUSD",1647110404479,0.00029711,39161.0,39158.0,0.23974845]
["bitfinex","BTCUSD",1647110405379,0.05274463,39164.0,39158.0,0.23974845]
["bitfinex","BTCUSD",1647110405580,0.0002971,39161.0,39158.0,0.23974845]
["bitfinex","BTCUSD",1647110406581,0.05274463,39160.0,39158.0,0.23974845]
["bitfinex","BTCUSD",1647110406781,0.04774463,39160.0,39158.0,0.23974845]
["bitfinex","BTCUSD",1647110407625,0.0002971,39161.0,39158.0,0.23974845]
["bitfinex","BTCUSD",1647110407830,0.04774463,39163.0,39158.0,0.00103028]
["bitfinex","BTCUSD",1647110408027,0.002,39160.0,39158.0,0.00103028]
["bitfinex","BTCUSD",1647110408428,0.04774463,39159.0,39158.0,0.00103028]
["bitfinex","BTCUSD",1647110409027,0.04774463,39159.0,39157.0,0.2]
["bitfinex","BTCUSD",1647110409228,0.04774463,39159.0,39158.0,0.22685057]
["bitfinex","BTCUSD",1647110409427,0.00229711,39160.0,39158.0,0.22685057]
["bitfinex","BTCUSD",1647110409428,0.00029711,39160.0,39158.0,0.22685057]
["bitfinex","BTCUSD",1647110409829,0.00029711,39160.0,39157.0,0.2]
["bitfinex","BTCUSD",1647110410230,0.21328586,39161.0,39157.0,0.2]
["bitfinex","BTCUSD",1647110410434,0.04360174,39160.0,39157.0,0.2]
["bitfinex","BTCUSD",1647110410832,0.09460174,39160.0,39157.0,0.2]
["bitfinex","BTCUSD",1647110411035,0.34512174,39160.0,39157.0,0.2]
["bitfinex","BTCUSD",1647110411281,0.48353393,39159.0,39157.0,0.2]
["bitfinex","BTCUSD",1647110411479,0.051,39158.0,39157.0,0.2]
["bitfinex","BTCUSD",1647110411882,0.24196265,39158.0,39157.0,0.2]
["bitfinex","BTCUSD",1647110412281,0.28526728,39158.0,39157.0,0.2]
["bitfinex","BTCUSD",1647110414181,0.28726728,39158.0,39157.0,0.2]
["bitfinex","BTCUSD",1647110415334,0.28526728,39158.0,39157.0,0.2]
["bitfinex","BTCUSD",1647110416935,0.52948789,39158.0,39157.0,0.00946497]
["bitfinex","BTCUSD",1647110417140,0.063899,39152.0,39146.0,0.1904]
["bitfinex","BTCUSD",1647110417339,0.063899,39152.0,39141.0,0.1194]
["bitfinex","BTCUSD",1647110417340,0.051,39151.0,39141.0,0.1194]
["bitfinex","BTCUSD",1647110417538,0.051,39151.0,39145.0,0.00017637]
["bitfinex","BTCUSD",1647110417939,0.22405306,39147.0,39145.0,0.00017637]
["bitfinex","BTCUSD",1647110418141,0.18088129,39150.0,39148.0,0.33356904]
["bitfinex","BTCUSD",1647110418337,0.051,39150.0,39148.0,0.33356904]
["bitfinex","BTCUSD",1647110419087,0.05348022,39149.0,39148.0,0.33356904]
["bitfinex","BTCUSD",1647110419283,0.10448022,39149.0,39148.0,0.33356904]
["bitfinex","BTCUSD",1647110420085,0.10648022,39149.0,39148.0,0.33356904]
["bitfinex","BTCUSD",1647110421489,0.15448022,39149.0,39148.0,0.33356904]
["bitfinex","BTCUSD",1647110422090,0.15648022,39149.0,39148.0,0.33356904]
["bitfinex","BTCUSD",1647110423129,0.15530898,39149.0,39148.0,0.33356904]
["bitfinex","BTCUSD",1647110423334,0.15330898,39149.0,39148.0,0.33356904]
["bitfinex","BTCUSD",1647110429188,0.81790535,39149.0,39148.0,0.33356904]
["bitfinex","BTCUSD",1647110429590,1.08996164,39149.0,39148.0,0.33356904]
["bitfinex","BTCUSD",1647110430134,1.09196164,39149.0,39148.0,0.33356904]
["bitfinex","BTCUSD",1647110431138,1.32313585,39149.0,39148.0,0.33356904]
["bitfinex","BTCUSD",1647110431540,0.8949526,39149.0,39148.0,0.33356904]
["bitfinex","BTCUSD",1647110431940,0.73366631,39149.0,39148.0,0.33356904]
["bitfinex","BTCUSD",1647110432338,0.65469755,39149.0,39148.0,0.33356904]
["bitfinex","BTCUSD",1647110432536,0.4897221,39149.0,39148.0,0.33356904]
["bitfinex","BTCUSD",1647110432739,0.42853469,39149.0,39148.0,0.33356904]
["bitfinex","BTCUSD",1647110434074,0.48191394,39149.0,39148.0,0.33356904]
["bitfinex","BTCUSD",1647110436775,0.48191394,39149.0,39148.0,0.33746463]
["bitfinex","BTCUSD",1647110437929,0.30668823,39149.0,39148.0,0.33746463]
["bitfinex","BTCUSD",1647110438732,0.20668823,39149.0,39148.0,0.33746463]
["bitfinex","BTCUSD",1647110438932,0.30668823,39149.0,39148.0,0.33746463]
["bitfinex","BTCUSD",1647110440133,0.10346638,39149.0,39148.0,0.33838422]
["bitfinex","BTCUSD",1647110440332,0.20346638,39149.0,39148.0,0.33838422]
["bitfinex","BTCUSD",1647110440932,0.10346638,39149.0,39148.0,0.33838422]
["bitfinex","BTCUSD",1647110447726,0.10346638,39149.0,39148.0,0.33831244]
["bitfinex","BTCUSD",1647110452190,0.10346638,39149.0,39148.0,0.33448863]
["bitfinex","BTCUSD",1647110453163,0.10346638,39149.0,39148.0,0.33463483]
["bitfinex","BTCUSD",1647110456778,0.05463762,39149.0,39148.0,0.33463483]
["bitfinex","BTCUSD",1647110456976,0.10463762,39149.0,39148.0,0.33463483]
["bitfinex","BTCUSD",1647110457176,0.05463762,39149.0,39148.0,0.33463483]
["bitfinex","BTCUSD",1647110458377,0.00119072,39150.0,39149.0,0.10927523]
["bitfinex","BTCUSD",1647110458578,0.00119072,39150.0,39149.0,0.40927523]
["bitfinex","BTCUSD",1647110458881,0.05448839,39150.0,39149.0,0.40927523]
["bitfinex","BTCUSD",1647110459076,0.05448839,39150.0,39149.0,0.10927523]
["bitfinex","BTCUSD",1647110460346,0.05448839,39150.0,39149.0,0.40927523]
["bitfinex","BTCUSD",1647110460546,0.05331715,39150.0,39149.0,0.40927523]
["bitfinex","BTCUSD",1647110460747,1.948e-05,39150.0,39149.0,0.40927523]
["bitfinex","BTCUSD",1647110460945,1.948e-05,39150.0,39149.0,0.10927523]
["bitfinex","BTCUSD",1647110464190,0.00201948,39150.0,39149.0,0.10927523]
["bitfinex","BTCUSD",1647110464583,0.05531715,39150.0,39149.0,0.10927523]
["bitfinex","BTCUSD",1647110465284,0.05529767,39150.0,39149.0,0.10927523]
["bitfinex","BTCUSD",1647110465485,0.05329767,39150.0,39149.0,0.10927523]
["bitfinex","BTCUSD",1647110466483,0.002,39150.0,39149.0,0.10927523]
["bitfinex","BTCUSD",1647110467532,0.05529767,39150.0,39149.0,0.10927523]
["bitfinex","BTCUSD",1647110467731,0.05329767,39150.0,39149.0,0.10927523]
["bitfinex","BTCUSD",1647110468132,0.05529767,39150.0,39149.0,0.10927523]
["bitfinex","BTCUSD",1647110468332,0.05529767,39150.0,39149.0,0.10939333]
["bitfinex","BTCUSD",1647110469533,0.05329767,39150.0,39149.0,0.10939333]
["bitfinex","BTCUSD",1647110470332,0.05329767,39152.0,39149.0,0.10939333]
["bitfinex","BTCUSD",1647110470734,0.05329767,39152.0,39149.0,0.10898333]
["bitfinex","BTCUSD",1647110473284,0.05329767,39152.0,39150.0,0.00011402]
["bitfinex","BTCUSD",1647110474585,0.05329767,39152.0,39150.0,0.00103158]
["bitfinex","BTCUSD",1647110477150,1.05329767,39152.0,39150.0,0.00103158]
["bitfinex","BTCUSD",1647110477551,0.40496498,39151.0,39150.0,0.00103158]
["bitfinex","BTCUSD",1647110477950,1.40496498,39151.0,39150.0,0.00103158]
["bitfinex","BTCUSD",1647110482180,1.40696498,39151.0,39150.0,0.00103158]
["bitfinex","BTCUSD",1647110482829,1.2419744,39151.0,39150.0,0.00103158]
["bitfinex","BTCUSD",1647110483027,1.40774307,39151.0,39150.0,0.00103158]
["bitfinex","BTCUSD",1647110483229,1.40774307,39151.0,39150.0,0.01103158]
["bitfinex","BTCUSD",1647110483430,1.40574307,39151.0,39150.0,0.01103158]
["bitfinex","BTCUSD",1647110484331,1.40774307,39151.0,39150.0,0.01103158]
["bitfinex","BTCUSD",1647110485433,1.40574307,39151.0,39150.0,0.01103158]
["bitfinex","BTCUSD",1647110492245,1.40774307,39151.0,39150.0,0.01096755]
["bitfinex","BTCUSD",1647110493454,1.40574307,39151.0,39150.0,0.0110316]
["bitfinex","BTCUSD",1647110494288,1.40774307,39151.0,39150.0,0.0110316]
["bitfinex","BTCUSD",1647110494490,1.40774307,39151.0,39150.0,0.01134516]
["bitfinex","BTCUSD",1647110495492,1.40574307,39151.0,39150.0,0.01134516]
["bitfinex","BTCUSD",1647110496298,1.40774307,39151.0,39150.0,0.01134516]
["bitfinex","BTCUSD",1647110496895,1.45874307,39151.0,39150.0,0.01134516]
["bitfinex","BTCUSD",1647110497545,1.51980445,39151.0,39150.0,0.01134516]
["bitfinex","BTCUSD",1647110499548,3.51980445,39151.0,39150.0,0.01134516]
["bitfinex","BTCUSD",1647110499748,3.51980445,39151.0,39150.0,0.00373677]
["bitfinex","BTCUSD",1647110499947,2.61980445,39151.0,39150.0,0.00373677]
["bitfinex","BTCUSD",1647110500347,2.62180445,39151.0,39150.0,0.00373677]
["bitfinex","BTCUSD",1647110500948,2.62063321,39151.0,39150.0,0.00373677]
["bitfinex","BTCUSD",1647110501579,2.61863321,39151.0,39150.0,0.00373677]
["bitfinex","BTCUSD",1647110502378,2.62063321,39151.0,39150.0,0.00373677]
["bitfinex","BTCUSD",1647110503578,2.61863321,39151.0,39150.0,0.00373677]
["bitfinex","BTCUSD",1647110503781,2.55549533,39151.0,39150.0,0.00373677]
["bitfinex","BTCUSD",1647110504481,1.55549533,39151.0,39150.0,0.00373677]
["bitfinex","BTCUSD",1647110505646,1.50449533,39151.0,39150.0,0.00373677]
["bitfinex","BTCUSD",1647110506246,1.50649533,39151.0,39150.0,0.00373677]
["bitfinex","BTCUSD",1647110507350,1.55749533,39151.0,39150.0,0.00373677]
["bitfinex","BTCUSD",1647110507550,1.55549533,39151.0,39150.0,0.00373677]
["bitfinex","BTCUSD",1647110509590,1.59389533,39151.0,39150.0,0.00373677]
["bitfinex","BTCUSD",1647110519184,1.72171133,39151.0,39150.0,0.00373677]
["bitfinex","BTCUSD",1647110519583,1.65780233,39151.0,39150.0,0.00373677]
["bitfinex","BTCUSD",1647110520446,1.65780233,39151.0,39149.0,0.09293565]
["bitfinex","BTCUSD",1647110520447,1.65980233,39151.0,39149.0,0.09293565]
["bitfinex","BTCUSD",1647110520647,0.50052977,39150.0,39149.0,0.09293565]
["bitfinex","BTCUSD",1647110520856,0.71729844,39150.0,39149.0,0.09293565]
["bitfinex","BTCUSD",1647110521048,2.71729844,39150.0,39149.0,0.09293565]
["bitfinex","BTCUSD",1647110521255,2.41729844,39150.0,39149.0,0.09293565]
["bitfinex","BTCUSD",1647110521451,2.47059611,39150.0,39149.0,0.09293565]
["bitfinex","BTCUSD",1647110521850,1.47059611,39150.0,39149.0,0.09293565]
["bitfinex","BTCUSD",1647110523902,1.27006634,39150.0,39149.0,0.09293565]
["bitfinex","BTCUSD",1647110524298,1.45004307,39150.0,39149.0,0.09293565]
["bitfinex","BTCUSD",1647110525098,1.45256371,39150.0,39149.0,0.09293565]
["bitfinex","BTCUSD",1647110526300,1.45456371,39150.0,39149.0,0.09293565]
["bitfinex","BTCUSD",1647110527102,1.55456371,39150.0,39149.0,0.09293565]
["bitfinex","BTCUSD",1647110527535,1.55256371,39150.0,39149.0,0.09293565]
["bitfinex","BTCUSD",1647110528339,1.55456371,39150.0,39149.0,0.09293565]
["bitfinex","BTCUSD",1647110529539,1.55256371,39150.0,39149.0,0.09293565]
["bitfinex","BTCUSD",1647110530339,1.55456371,39150.0,39149.0,0.09293565]
["bitfinex","BTCUSD",1647110530539,0.55456371,39150.0,39149.0,0.09293565]
["bitfinex","BTCUSD",1647110530741,0.85456371,39150.0,39149.0,0.09293565]
["bitfinex","BTCUSD",1647110531039,0.69549504,39150.0,39149.0,0.09293565]
["bitfinex","BTCUSD",1647110531606,0.69349504,39150.0,39149.0,0.09293565]
["bitfinex","BTCUSD",1647110534202,0.50681831,39150.0,39149.0,0.09293565]
["bitfinex","BTCUSD",1647110534404,0.50881831,39150.0,39149.0,0.09293565]
["bitfinex","BTCUSD",1647110537531,0.20881831,39150.0,39149.0,0.09293565]
["bitfinex","BTCUSD",1647110538631,0.20681831,39150.0,39149.0,0.09293565]
["bitfinex","BTCUSD",1647110540582,0.50681831,39150.0,39149.0,0.09293565]
["bitfinex","BTCUSD",1647110540778,0.50681831,39150.0,39149.0,0.07202142]
["bitfinex","BTCUSD",1647110542380,0.50681831,39150.0,39148.0,0.00103675]
["bitfinex","BTCUSD",1647110542635,0.3,39149.0,39148.0,0.00103675]
["bitfinex","BTCUSD",1647110542830,0.35329767,39149.0,39148.0,6.75e-06]
["bitfinex","BTCUSD",1647110543034,0.55429767,39149.0,39148.0,6.75e-06]
["bitfinex","BTCUSD",1647110543233,1.33808307,39149.0,39148.0,6.75e-06]
["bitfinex","BTCUSD",1647110543428,1.13753795,39149.0,39148.0,6.75e-06]
["bitfinex","BTCUSD",1647110543629,1.52096058,39149.0,39148.0,6.75e-06]
["bitfinex","BTCUSD",1647110543828,1.93917253,39149.0,39148.0,6.75e-06]
["bitfinex","BTCUSD",1647110544028,1.55574859,39149.0,39148.0,6.75e-06]
["bitfinex","BTCUSD",1647110544229,1.20357795,39149.0,39148.0,6.75e-06]
["bitfinex","BTCUSD",1647110544429,1.20557795,39149.0,39148.0,6.75e-06]
["bitfinex","BTCUSD",1647110544931,1.68848611,39149.0,39148.0,6.75e-06]
["bitfinex","BTCUSD",1647110545128,2.18848611,39149.0,39148.0,0.00088189]
["bitfinex","BTCUSD",1647110545330,2.18848611,39149.0,39145.0,0.00029549]
["bitfinex","BTCUSD",1647110545531,0.46819924,39148.0,39145.0,0.00029549]
["bitfinex","BTCUSD",1647110545730,0.61821867,39147.0,39145.0,0.00029549]
["bitfinex","BTCUSD",1647110545933,0.66694924,39146.0,39145.0,0.00029548]
["bitfinex","BTCUSD",1647110546129,0.71794924,39146.0,39145.0,0.00029548]
["bitfinex","BTCUSD",1647110546384,3.03208963,39146.0,39145.0,0.00029548]
["bitfinex","BTCUSD",1647110546683,8.01930548,39146.0,39145.0,0.00029548]
["bitfinex","BTCUSD",1647110546880,7.79406757,39146.0,39145.0,0.00029548]
["bitfinex","BTCUSD",1647110547088,7.79406757,39146.0,39138.0,0.01277]
["bitfinex","BTCUSD",1647110547284,0.33454999,39145.0,39144.0,0.00029549]
["bitfinex","BTCUSD",1647110547480,3.94969038,39145.0,39144.0,0.00029549]
["bitfinex","BTCUSD",1647110547681,4.18966478,39145.0,39144.0,0.00029549]
["bitfinex","BTCUSD",1647110547880,4.38262611,39145.0,39144.0,0.00029549]
["bitfinex","BTCUSD",1647110548280,0.063921,39142.0,39138.0,0.01277]
["bitfinex","BTCUSD",1647110548482,0.414921,39141.0,39138.0,0.01277]
["bitfinex","BTCUSD",1647110548682,0.05329767,39140.0,39138.0,0.01277]
["bitfinex","BTCUSD",1647110548882,0.24951873,39139.0,39138.0,0.01277]
["bitfinex","BTCUSD",1647110549482,0.29951873,39139.0,39138.0,0.01277]
["bitfinex","BTCUSD",1647110549684,0.3528164,39139.0,39138.0,0.01277]
["bitfinex","BTCUSD",1647110550742,0.58822732,39139.0,39138.0,0.01277]
["bitfinex","BTCUSD",1647110550943,0.3528164,39139.0,39138.0,0.01277]
["bitfinex","BTCUSD",1647110551544,0.6528164,39139.0,39138.0,0.01277]
["bitfinex","BTCUSD",1647110551946,0.7028164,39139.0,39137.0,0.00029552]
["bitfinex","BTCUSD",1647110552343,0.22023189,39138.0,39137.0,0.00029552]
["bitfinex","BTCUSD",1647110552546,0.57352956,39138.0,39137.0,0.00029552]
["bitfinex","BTCUSD",1647110552752,0.63689956,39138.0,39137.0,0.00029552]
["bitfinex","BTCUSD",1647110552944,0.80103995,39138.0,39131.0,0.4098]
["bitfinex","BTCUSD",1647110553145,0.88996395,39138.0,39136.0,0.00029552]
["bitfinex","BTCUSD",1647110553344,0.11438156,39137.0,39136.0,0.00029552]
["bitfinex","BTCUSD",1647110553801,0.16438156,39137.0,39136.0,0.00029552]
["bitfinex","BTCUSD",1647110554200,0.10329767,39137.0,39133.0,0.14992187]
["bitfinex","BTCUSD",1647110554401,0.05329767,39136.0,39135.0,0.00029553]
["bitfinex","BTCUSD",1647110555402,0.05329767,39136.0,39133.0,0.14992187]
["bitfinex","BTCUSD",1647110555601,0.05329767,39136.0,39134.0,0.00029553]
["bitfinex","BTCUSD",1647110556202,0.20034,39135.0,39134.0,0.00029553]
["bitfinex","BTCUSD",1647110556402,0.30363767,39135.0,39134.0,0.00029553]
["bitfinex","BTCUSD",1647110556603,0.30363767,39135.0,39133.0,0.14992187]
["bitfinex","BTCUSD",1647110556804,0.30363767,39135.0,39133.0,0.15021741]
["bitfinex","BTCUSD",1647110557203,0.05329767,39134.0,39133.0,0.15021741]
["bitfinex","BTCUSD",1647110557849,0.05329767,39134.0,39133.0,0.14992187]
["bitfinex","BTCUSD",1647110561987,0.05163179,39134.0,39133.0,0.14992187]
["bitfinex","BTCUSD",1647110564391,0.05463179,39134.0,39133.0,0.14992187]
["bitfinex","BTCUSD",1647110565163,0.05736425,39134.0,39133.0,0.14992187]
["bitfinex","BTCUSD",1647110565757,0.05436425,39134.0,39133.0,0.14992187]
["bitfinex","BTCUSD",1647110566554,0.05636425,39134.0,39133.0,0.14992187]
["bitfinex","BTCUSD",1647110567655,0.05436425,39134.0,39133.0,0.14992187]
["bitfinex","BTCUSD",1647110572953,0.025,39138.0,39133.0,0.14992187]
["bitfinex","BTCUSD",1647110572954,0.025,39138.0,39134.0,0.1087285]
["bitfinex","BTCUSD",1647110573154,0.002,39139.0,39134.0,0.1087285]
["bitfinex","BTCUSD",1647110573554,0.002,39139.0,39134.0,0.10902313]
["bitfinex","BTCUSD",1647110573754,0.05363025,39138.0,39134.0,0.10902313]
["bitfinex","BTCUSD",1647110573954,0.05363025,39138.0,39137.0,0.14992187]
["bitfinex","BTCUSD",1647110574554,0.05563025,39138.0,39137.0,0.14992187]
["bitfinex","BTCUSD",1647110575956,0.05363025,39138.0,39137.0,0.14992187]
["bitfinex","BTCUSD",1647110576416,0.05563025,39138.0,39137.0,0.14992187]
["bitfinex","BTCUSD",1647110577716,0.05363025,39138.0,39137.0,0.14992187]
["bitfinex","BTCUSD",1647110578523,0.002,39138.0,39137.0,0.14992187]
["bitfinex","BTCUSD",1647110579622,0.05563025,39138.0,39137.0,0.14992187]
["bitfinex","BTCUSD",1647110579820,0.05363025,39138.0,39137.0,0.14992187]
["bitfinex","BTCUSD",1647110580535,0.05732868,39138.0,39137.0,0.14992187]
["bitfinex","BTCUSD",1647110581734,0.05532868,39138.0,39137.0,0.14992187]
["bitfinex","BTCUSD",1647110586684,0.05732868,39138.0,39137.0,0.14992187]
["bitfinex","BTCUSD",1647110587847,0.05532868,39138.0,39137.0,0.14992187]
["bitfinex","BTCUSD",1647110598659,0.05732868,39138.0,39137.0,0.14992187]
["bitfinex","BTCUSD",1647110599993,0.05532868,39138.0,39137.0,0.14992187]
["bitfinex","BTCUSD",1647110600593,0.05732868,39138.0,39137.0,0.14992187]
["bitfinex","BTCUSD",1647110601793,0.05532868,39138.0,39137.0,0.14985609]
["bitfinex","BTCUSD",1647110602636,0.05732868,39138.0,39137.0,0.14985609]
["bitfinex","BTCUSD",1647110602836,0.0572338,39138.0,39137.0,0.14985609]
["bitfinex","BTCUSD",1647110603840,0.0552338,39138.0,39137.0,0.14985609]
["bitfinex","BTCUSD",1647110608888,0.22256279,39138.0,39137.0,0.14985609]
["bitfinex","BTCUSD",1647110609088,0.0552338,39138.0,39137.0,0.14985609]
["bitfinex","BTCUSD",1647110610652,0.0572338,39138.0,39137.0,0.14985609]
["bitfinex","BTCUSD",1647110612054,0.0552338,39138.0,39137.0,0.14985609]
["bitfinex","BTCUSD",1647110612659,0.0572338,39138.0,39137.0,0.14985609]
["bitfinex","BTCUSD",1647110614101,0.0552338,39138.0,39137.0,0.14985609]
["bitfinex","BTCUSD",1647110615603,1.0552338,39138.0,39137.0,0.14985609]
["bitfinex","BTCUSD",1647110615805,1.24191053,39138.0,39137.0,0.14985609]
["bitfinex","BTCUSD",1647110616205,1.40923952,39138.0,39137.0,0.14985609]
["bitfinex","BTCUSD",1647110618756,1.41123952,39138.0,39137.0,0.14985609]
["bitfinex","BTCUSD",1647110619857,1.40923952,39138.0,39137.0,0.14985609]
["bitfinex","BTCUSD",1647110620662,1.41123952,39138.0,39137.0,0.14985609]
["bitfinex","BTCUSD",1647110621898,1.40923952,39138.0,39137.0,0.14920632]
["bitfinex","BTCUSD",1647110622802,1.41123952,39138.0,39137.0,0.14920632]
["bitfinex","BTCUSD",1647110624003,1.40923952,39138.0,39137.0,0.14920632]
["bitfinex","BTCUSD",1647110624706,1.41123952,39138.0,39137.0,0.14920632]
["bitfinex","BTCUSD",1647110626735,1.40923952,39138.0,39137.0,0.14920632]
["bitfinex","BTCUSD",1647110628987,1.39332867,39138.0,39137.0,0.14920632]
["bitfinex","BTCUSD",1647110629387,1.39467284,39138.0,39137.0,0.14920632]
["bitfinex","BTCUSD",1647110630187,1.48166299,39138.0,39137.0,0.14920632]
["bitfinex","BTCUSD",1647110630792,1.48166299,39138.0,39136.0,0.00029529]
["bitfinex","BTCUSD",1647110630994,0.3,39137.0,39134.0,0.1087285]
["bitfinex","BTCUSD",1647110631190,0.051,39136.0,39134.0,0.1087285]
["bitfinex","BTCUSD",1647110631391,0.03790643,39135.0,39134.0,0.1087285]
["bitfinex","BTCUSD",1647110631589,0.08890643,39135.0,39134.0,0.1087285]
["bitfinex","BTCUSD",1647110631888,0.35644542,39135.0,39134.0,0.1087285]
["bitfinex","BTCUSD",1647110632092,0.23911643,39135.0,39134.0,0.1087285]
["bitfinex","BTCUSD",1647110632754,0.24111643,39135.0,39134.0,0.1087285]
["bitfinex","BTCUSD",1647110634148,0.23911643,39135.0,39134.0,0.1087285]
["bitfinex","BTCUSD",1647110634753,0.24111643,39135.0,39134.0,0.1087285]
["bitfinex","BTCUSD",1647110636052,0.23911643,39135.0,39134.0,0.1087285]
["bitfinex","BTCUSD",1647110639502,0.240858,39135.0,39134.0,0.1087285]
["bitfinex","BTCUSD",1647110640839,0.242858,39135.0,39134.0,0.1087285]
["bitfinex","BTCUSD",1647110641143,0.142648,39135.0,39134.0,0.1087285]
["bitfinex","BTCUSD",1647110641939,0.140648,39135.0,39134.0,0.1087285]
["bitfinex","BTCUSD",1647110642540,0.089648,39135.0,39134.0,0.1087285]
["bitfinex","BTCUSD",1647110642741,0.091648,39135.0,39134.0,0.1087285]
["bitfinex","BTCUSD",1647110642941,0.141648,39135.0,39134.0,0.1087285]
["bitfinex","BTCUSD",1647110643141,0.091648,39135.0,39134.0,0.1087285]
["bitfinex","BTCUSD",1647110643888,0.089648,39135.0,39134.0,0.1087285]
["bitfinex","BTCUSD",1647110644691,0.091648,39135.0,39134.0,0.1087285]
["bitfinex","BTCUSD",1647110646089,0.089648,39135.0,39134.0,0.1087285]
["bitfinex","BTCUSD",1647110646490,0.32105606,39135.0,39134.0,0.1087285]
["bitfinex","BTCUSD",1647110646691,0.32305606,39135.0,39134.0,0.1087285]
["bitfinex","BTCUSD",1647110647937,0.32105606,39135.0,39134.0,0.1087285]
["bitfinex","BTCUSD",1647110650242,0.48838505,39135.0,39134.0,0.1087285]
["bitfinex","BTCUSD",1647110650440,0.32105606,39135.0,39134.0,0.1087285]
["bitfinex","BTCUSD",1647110650741,0.48838505,39135.0,39134.0,0.1087285]
["bitfinex","BTCUSD",1647110653912,0.48838505,39135.0,39134.0,0.10864628]
["bitfinex","BTCUSD",1647110654710,0.67506178,39135.0,39134.0,0.10864628]
["bitfinex","BTCUSD",1647110656754,0.67706178,39135.0,39134.0,0.10864628]
["bitfinex","BTCUSD",1647110657951,0.67497578,39135.0,39134.0,0.10864628]
["bitfinex","BTCUSD",1647110660218,0.97497578,39135.0,39134.0,0.10864628]
["bitfinex","BTCUSD",1647110660419,1.02597578,39135.0,39134.0,0.10864628]
["bitfinex","BTCUSD",1647110660622,1.02597578,39135.0,39134.0,0.03477147]
["bitfinex","BTCUSD",1647110660623,1.18426123,39135.0,39134.0,0.03477147]
["bitfinex","BTCUSD",1647110660821,9.56680688,39135.0,39134.0,0.01384933]
["bitfinex","BTCUSD",1647110661020,6.62020361,39135.0,39134.0,0.01384933]
["bitfinex","BTCUSD",1647110661220,6.91316494,39135.0,39134.0,0.01384933]
["bitfinex","BTCUSD",1647110661821,6.9847826,39135.0,39134.0,0.01384933]
["bitfinex","BTCUSD",1647110662221,6.60223695,39135.0,39134.0,0.01384933]
["bitfinex","BTCUSD",1647110662855,7.10423695,39135.0,39134.0,0.01384933]
["bitfinex","BTCUSD",1647110663357,7.13037367,39135.0,39134.0,0.01384933]
["bitfinex","BTCUSD",1647110663755,7.13038009,39135.0,39134.0,0.01384933]
["bitfinex","BTCUSD",1647110664059,7.12838009,39135.0,39134.0,0.01384933]
["bitfinex","BTCUSD",1647110664661,7.12838009,39135.0,39128.0,0.14920632]
["bitfinex","BTCUSD",1647110664662,0.063936,39133.0,39128.0,0.14920632]
["bitfinex","BTCUSD",1647110664857,0.54165419,39129.0,39128.0,0.14920632]
["bitfinex","BTCUSD",1647110665059,0.64265419,39129.0,39128.0,0.14920632]
["bitfinex","BTCUSD",1647110665658,0.68056062,39129.0,39128.0,0.14920632]
["bitfinex","BTCUSD",1647110665856,0.50481713,39129.0,39121.0,0.2333699]
["bitfinex","BTCUSD",1647110666057,0.50481713,39129.0,39128.0,0.14920632]
["bitfinex","BTCUSD",1647110666294,0.13890643,39129.0,39128.0,0.14920632]
["bitfinex","BTCUSD",1647110666694,0.35207082,39129.0,39128.0,0.14920632]
["bitfinex","BTCUSD",1647110667495,0.35207082,39129.0,39127.0,0.00016629]
["bitfinex","BTCUSD",1647110668298,0.35207082,39129.0,39121.0,0.2333699]
["bitfinex","BTCUSD",1647110668499,0.35207082,39129.0,39126.0,0.00030606]
["bitfinex","BTCUSD",1647110668500,0.03790643,39128.0,39126.0,0.00030606]
["bitfinex","BTCUSD",1647110669501,0.03790643,39128.0,39127.0,0.14920632]
["bitfinex","BTCUSD",1647110669707,0.03921005,39128.0,39127.0,0.14920632]
["bitfinex","BTCUSD",1647110671340,0.03921005,39128.0,39126.0,0.00029415]
["bitfinex","BTCUSD",1647110671840,0.03921005,39128.0,39124.0,0.88659999]
["bitfinex","BTCUSD",1647110672042,0.03921005,39128.0,39125.0,0.00029415]
["bitfinex","BTCUSD",1647110673040,0.03921005,39128.0,39127.0,0.14920632]
["bitfinex","BTCUSD",1647110673243,0.11921005,39128.0,39125.0,0.00029415]
["bitfinex","BTCUSD",1647110673641,0.11921005,39128.0,39127.0,0.14920632]
["bitfinex","BTCUSD",1647110676798,0.12121005,39128.0,39127.0,0.14920632]
["bitfinex","BTCUSD",1647110678045,0.11921005,39128.0,39127.0,0.14920632]
["bitfinex","BTCUSD",1647110678840,0.12121005,39128.0,39127.0,0.14920632]
["bitfinex","BTCUSD",1647110680143,0.11921005,39128.0,39127.0,0.14920632]
["bitfinex","BTCUSD",1647110680743,0.12121005,39128.0,39127.0,0.14920632]
["bitfinex","BTCUSD",1647110682095,0.11921005,39128.0,39127.0,0.14920632]
["bitfinex","BTCUSD",1647110682999,0.12121005,39128.0,39127.0,0.14920632]
["bitfinex","BTCUSD",1647110683996,0.11921005,39128.0,39127.0,0.14920632]
["bitfinex","BTCUSD",1647110686046,0.11921005,39128.0,39127.0,0.14910233]
["bitfinex","BTCUSD",1647110686845,0.12121005,39128.0,39127.0,0.14910233]
["bitfinex","BTCUSD",1647110688050,0.11921005,39128.0,39127.0,0.14910233]
["bitfinex","BTCUSD",1647110688817,0.12121005,39128.0,39127.0,0.14910233]
["bitfinex","BTCUSD",1647110690019,0.11921005,39128.0,39127.0,0.14910233]
["bitfinex","BTCUSD",1647110690824,0.12121005,39128.0,39127.0,0.14910233]
["bitfinex","BTCUSD",1647110692120,0.11921005,39128.0,39127.0,0.14910233]
["bitfinex","BTCUSD",1647110692763,0.12121005,39128.0,39127.0,0.14910233]
["bitfinex","BTCUSD",1647110694263,0.11921005,39128.0,39127.0,0.14910233]
["bitfinex","BTCUSD",1647110695066,0.35853394,39128.0,39127.0,0.14910233]
["bitfinex","BTCUSD",1647110695468,0.11921005,39128.0,39127.0,0.14910233]
["bitfinex","BTCUSD",1647110698296,0.11921005,39128.0,39126.0,0.0002949]
["bitfinex","BTCUSD",1647110698297,0.48512075,39128.0,39126.0,0.14910233]
["bitfinex","BTCUSD",1647110698698,0.11790643,39127.0,39126.0,0.14910233]
["bitfinex","BTCUSD",1647110701051,0.12090643,39127.0,39126.0,0.14910233]
["bitfinex","BTCUSD",1647110701449,0.48681713,39127.0,39126.0,0.14910233]
["bitfinex","BTCUSD",1647110702750,0.48381713,39127.0,39126.0,0.14910233]
["bitfinex","BTCUSD",1647110702948,0.48581713,39127.0,39126.0,0.14910233]
["bitfinex","BTCUSD",1647110703802,0.48581713,39127.0,39125.0,0.00030101]
["bitfinex","BTCUSD",1647110704204,0.48381713,39127.0,39124.0,0.88659999]
["bitfinex","BTCUSD",1647110704508,0.08,39125.0,39124.0,0.88690101]
["bitfinex","BTCUSD",1647110705508,0.11790643,39125.0,39124.0,0.88659999]
["bitfinex","BTCUSD",1647110706306,0.11790643,39125.0,39124.0,0.88652777]
["bitfinex","BTCUSD",1647110708155,0.45420315,39125.0,39124.0,0.88652777]
["bitfinex","BTCUSD",1647110708354,0.56096706,39125.0,39124.0,0.8656016]
["bitfinex","BTCUSD",1647110708953,0.56296706,39125.0,39124.0,0.87600238]
["bitfinex","BTCUSD",1647110709153,0.56296706,39125.0,39124.0,0.88513049]
["bitfinex","BTCUSD",1647110709353,0.56296706,39125.0,39124.0,0.87472971]
["bitfinex","BTCUSD",1647110709557,0.73181184,39125.0,39124.0,0.88385782]
["bitfinex","BTCUSD",1647110709753,1.03181184,39125.0,39124.0,0.88385782]
["bitfinex","BTCUSD",1647110709955,0.73181184,39125.0,39124.0,0.88385782]
["bitfinex","BTCUSD",1647110710158,0.84551546,39125.0,39124.0,0.88385782]
["bitfinex","BTCUSD",1647110710357,0.90807192,39125.0,39124.0,0.69642256]
["bitfinex","BTCUSD",1647110710754,1.00807192,39125.0,39124.0,0.69642256]
["bitfinex","BTCUSD",1647110710954,1.01007192,39125.0,39124.0,0.69642256]
["bitfinex","BTCUSD",1647110711154,1.08170424,39125.0,39124.0,0.69642256]
["bitfinex","BTCUSD",1647110711407,1.26838097,39125.0,39124.0,0.69642256]
["bitfinex","BTCUSD",1647110712205,1.33002097,39125.0,39124.0,0.69642256]
["bitfinex","BTCUSD",1647110713107,1.33202097,39125.0,39124.0,0.69642256]
["bitfinex","BTCUSD",1647110713308,0.08,39123.0,39116.0,0.0999999]
["bitfinex","BTCUSD",1647110713510,0.08,39116.0,39114.0,0.0999999]
["bitfinex","BTCUSD",1647110713712,0.08,39116.0,39108.0,0.0999999]
["bitfinex","BTCUSD",1647110713713,0.08,39114.0,39108.0,0.0999999]
["bitfinex","BTCUSD",1647110713916,0.39354273,39112.0,39106.0,0.2202999]
["bitfinex","BTCUSD",1647110714108,0.351,39113.0,39106.0,0.1203]
["bitfinex","BTCUSD",1647110714109,0.08,39110.0,39106.0,0.1203]
["bitfinex","BTCUSD",1647110714308,0.131,39109.0,39106.0,0.1203]
["bitfinex","BTCUSD",1647110714507,0.18012218,39108.0,39106.0,0.1203]
["bitfinex","BTCUSD",1647110714711,0.13624187,39105.0,39099.0,0.1135]
["bitfinex","BTCUSD",1647110714913,0.431,39105.0,39099.0,0.1135]
["bitfinex","BTCUSD",1647110715163,0.11790643,39104.0,39099.0,0.1135]
["bitfinex","BTCUSD",1647110715361,0.08,39102.0,39097.0,0.1937]
["bitfinex","BTCUSD",1647110715565,0.08,39098.0,39093.0,0.37261971]
["bitfinex","BTCUSD",1647110715760,0.05,39102.0,39100.0,0.29841705]
["bitfinex","BTCUSD",1647110715963,0.101,39101.0,39100.0,0.29841705]
["bitfinex","BTCUSD",1647110716264,0.13890643,39101.0,39100.0,0.29841705]
["bitfinex","BTCUSD",1647110717560,0.43890643,39101.0,39100.0,0.29841705]
["bitfinex","BTCUSD",1647110717763,1.53890643,39101.0,39100.0,0.29841705]
["bitfinex","BTCUSD",1647110717963,2.03890643,39101.0,39100.0,0.29841705]
["bitfinex","BTCUSD",1647110718162,2.20623542,39101.0,39100.0,0.29841705]
["bitfinex","BTCUSD",1647110718808,0.80623542,39101.0,39100.0,0.29841705]
["bitfinex","BTCUSD",1647110719204,0.63890643,39101.0,39100.0,0.29841705]
["bitfinex","BTCUSD",1647110719607,0.13890643,39101.0,39100.0,0.29841705]
["bitfinex","BTCUSD",1647110720905,0.14038145,39101.0,39100.0,0.29841705]
["bitfinex","BTCUSD",1647110721109,0.14038145,39101.0,39100.0,0.44751938]
["bitfinex","BTCUSD",1647110721110,0.03938145,39101.0,39100.0,0.44751938]
["bitfinex","BTCUSD",1647110721906,0.00147502,39101.0,39100.0,0.83544838]
["bitfinex","BTCUSD",1647110722106,0.00147502,39101.0,39100.0,0.44251938]
["bitfinex","BTCUSD",1647110723077,0.00347502,39101.0,39100.0,0.44251938]
["bitfinex","BTCUSD",1647110723879,0.23768677,39109.0,39100.0,0.83044838]
["bitfinex","BTCUSD",1647110724084,0.18768677,39109.0,39108.0,0.14910233]
["bitfinex","BTCUSD",1647110724284,0.18768677,39109.0,39108.0,0.36252276]
["bitfinex","BTCUSD",1647110724778,1.0,39116.0,39108.0,0.36252276]
["bitfinex","BTCUSD",1647110724980,0.002,39114.0,39109.0,0.3]
["bitfinex","BTCUSD",1647110725179,0.002,39114.0,39110.0,0.1874139]
["bitfinex","BTCUSD",1647110725378,0.002,39114.0,39112.0,0.14910233]
["bitfinex","BTCUSD",1647110725778,0.05399143,39113.0,39112.0,0.14910233]
["bitfinex","BTCUSD",1647110726804,2.0,39114.0,39112.0,0.14910233]
["bitfinex","BTCUSD",1647110727004,2.05399143,39115.0,39112.0,0.14910233]
["bitfinex","BTCUSD",1647110727203,2.05399143,39115.0,39111.0,0.3]
["bitfinex","BTCUSD",1647110727204,2.0,39114.0,39111.0,0.3]
["bitfinex","BTCUSD",1647110727403,2.0,39114.0,39110.0,0.1874139]
["bitfinex","BTCUSD",1647110727604,0.05399143,39115.0,39110.0,0.1874139]
["bitfinex","BTCUSD",1647110727804,2.0,39114.0,39110.0,0.1874139]
["bitfinex","BTCUSD",1647110728108,0.05399143,39113.0,39110.0,0.1874139]
["bitfinex","BTCUSD",1647110728504,2.05399143,39113.0,39110.0,0.1874139]
["bitfinex","BTCUSD",1647110729004,0.002,39113.0,39112.0,0.12817092]
["bitfinex","BTCUSD",1647110730046,0.05596218,39113.0,39112.0,0.12817092]
["bitfinex","BTCUSD",1647110730246,0.05396218,39113.0,39112.0,0.1288737]
["bitfinex","BTCUSD",1647110730649,2.05396218,39113.0,39112.0,0.12817092]
["bitfinex","BTCUSD",1647110731047,0.05596218,39113.0,39112.0,0.12817092]
["bitfinex","BTCUSD",1647110731249,1.05596218,39113.0,39112.0,0.12817092]
["bitfinex","BTCUSD",1647110731446,0.05596218,39113.0,39112.0,0.12817092]
["bitfinex","BTCUSD",1647110731853,1.05596218,39113.0,39112.0,0.12817092]
["bitfinex","BTCUSD",1647110732046,0.05596218,39113.0,39112.0,0.12817092]
["bitfinex","BTCUSD",1647110732247,0.05396218,39113.0,39112.0,0.12817092]
["bitfinex","BTCUSD",1647110732945,0.002,39113.0,39112.0,0.12817092]
["bitfinex","BTCUSD",1647110733900,0.05596218,39113.0,39112.0,0.12817092]
["bitfinex","BTCUSD",1647110734304,0.05396218,39113.0,39112.0,0.1289617]
["bitfinex","BTCUSD",1647110734902,0.05396218,39115.0,39112.0,0.1289617]
["bitfinex","BTCUSD",1647110735503,0.05396218,39115.0,39112.0,0.00079078]
["bitfinex","BTCUSD",1647110735706,0.3,39114.0,39112.0,0.00109791]
["bitfinex","BTCUSD",1647110735905,0.05396218,39113.0,39112.0,0.00109791]
["bitfinex","BTCUSD",1647110736803,0.05396218,39113.0,39112.0,0.00079078]
["bitfinex","BTCUSD",1647110737006,0.05696218,39113.0,39112.0,0.00079078]
["bitfinex","BTCUSD",1647110737647,0.01184962,39113.0,39112.0,0.00079078]
["bitfinex","BTCUSD",1647110738252,0.00884962,39113.0,39112.0,0.00079078]
["bitfinex","BTCUSD",1647110738449,0.00884962,39113.0,39112.0,0.00091057]
["bitfinex","BTCUSD",1647110739049,0.01084962,39113.0,39112.0,0.00091057]
["bitfinex","BTCUSD",1647110740251,0.00884962,39113.0,39112.0,0.00091057]
["bitfinex","BTCUSD",1647110740950,0.01084962,39113.0,39112.0,0.00091057]
["bitfinex","BTCUSD",1647110741150,0.01084962,39113.0,39112.0,0.00023057]
["bitfinex","BTCUSD",1647110742212,0.00884962,39113.0,39112.0,0.00023057]
["bitfinex","BTCUSD",1647110742509,3.30884962,39113.0,39112.0,0.00023057]
["bitfinex","BTCUSD",1647110742706,3.00884962,39113.0,39112.0,4.526e-05]
["bitfinex","BTCUSD",1647110743309,3.00884962,39113.0,39112.0,0.00011997]
["bitfinex","BTCUSD",1647110743712,3.19632196,39113.0,39112.0,0.00011997]
["bitfinex","BTCUSD",1647110748467,3.19632196,39113.0,39111.0,0.00276998]
["bitfinex","BTCUSD",1647110748668,0.19632196,39112.0,39111.0,0.00246663]
["bitfinex","BTCUSD",1647110748897,0.19632196,39112.0,39111.0,0.00276998]
["bitfinex","BTCUSD",1647110749499,0.19632196,39112.0,39108.0,0.11000782]
["bitfinex","BTCUSD",1647110749704,0.24632196,39112.0,39108.0,0.11000782]
["bitfinex","BTCUSD",1647110750600,0.00884962,39111.0,39108.0,0.11000782]
["bitfinex","BTCUSD",1647110751398,0.00884962,39111.0,39108.0,0.1101602]
["bitfinex","BTCUSD",1647110752300,0.00884962,39111.0,39108.0,0.11000782]
["bitfinex","BTCUSD",1647110752557,0.02702791,39112.0,39108.0,0.11000782]
["bitfinex","BTCUSD",1647110752759,0.3,39113.0,39108.0,0.11000782]
["bitfinex","BTCUSD",1647110753356,0.05381413,39112.0,39108.0,0.11000782]
["bitfinex","BTCUSD",1647110754959,0.05381413,39112.0,39108.0,0.11032143]
["bitfinex","BTCUSD",1647110755161,0.00171967,39111.0,39108.0,0.11032143]
["bitfinex","BTCUSD",1647110755358,0.05381413,39110.0,39108.0,0.11032143]
["bitfinex","BTCUSD",1647110755958,0.05381413,39110.0,39108.0,0.11000782]
["bitfinex","BTCUSD",1647110758310,0.05400897,39110.0,39108.0,0.11000782]
["bitfinex","BTCUSD",1647110760470,0.05572642,39110.0,39107.0,0.00030266]
["bitfinex","BTCUSD",1647110760667,0.05572642,39110.0,39106.0,0.33135694]
["bitfinex","BTCUSD",1647110761067,0.05872642,39110.0,39107.0,0.00030266]
["bitfinex","BTCUSD",1647110761268,0.05381413,39109.0,39107.0,0.00030266]
["bitfinex","BTCUSD",1647110761972,0.05381413,39109.0,39105.0,0.11000782]
["bitfinex","BTCUSD",1647110762168,0.05381413,39109.0,39106.0,0.00030266]
["bitfinex","BTCUSD",1647110762567,0.05381413,39109.0,39107.0,0.11000782]
["bitfinex","BTCUSD",1647110762773,0.05381413,39109.0,39106.0,0.00030266]
["bitfinex","BTCUSD",1647110762774,0.11778213,39109.0,39106.0,0.00030266]
["bitfinex","BTCUSD",1647110762970,0.363971,39108.0,39106.0,0.00030266]
["bitfinex","BTCUSD",1647110763169,0.05381413,39107.0,39104.0,0.11000782]
["bitfinex","BTCUSD",1647110763370,0.05381413,39107.0,39106.0,0.00029223]
["bitfinex","BTCUSD",1647110764002,0.05381413,39107.0,39106.0,0.11030005]
["bitfinex","BTCUSD",1647110764402,0.05381413,39107.0,39106.0,0.11000782]
["bitfinex","BTCUSD",1647110765008,0.05381413,39107.0,39105.0,0.00029224]
["bitfinex","BTCUSD",1647110765309,0.10781413,39107.0,39100.0,0.28370929]
["bitfinex","BTCUSD",1647110765907,0.47250843,39107.0,39101.0,0.19388688]
["bitfinex","BTCUSD",1647110766113,0.05381413,39106.0,39101.0,0.19388688]
["bitfinex","BTCUSD",1647110766508,0.05381413,39106.0,39105.0,0.11000782]
["bitfinex","BTCUSD",1647110768456,0.05381413,39106.0,39104.0,0.11000782]
["bitfinex","BTCUSD",1647110770361,0.31356588,39105.0,39104.0,0.11000782]
["bitfinex","BTCUSD",1647110770856,0.31356588,39105.0,39104.0,0.10987136]
["bitfinex","BTCUSD",1647110771057,0.36738001,39105.0,39104.0,0.10987136]
["bitfinex","BTCUSD",1647110771909,0.28733998,39105.0,39104.0,0.10987136]
["bitfinex","BTCUSD",1647110773112,0.29033998,39105.0,39104.0,0.10987136]
["bitfinex","BTCUSD",1647110776369,0.28733998,39105.0,39104.0,0.10987136]
["bitfinex","BTCUSD",1647110777365,0.05381413,39105.0,39103.0,0.00029263]
["bitfinex","BTCUSD",1647110777570,0.05381413,39105.0,39104.0,0.10987136]
["bitfinex","BTCUSD",1647110777867,0.05400911,39106.0,39103.0,0.00029291]
["bitfinex","BTCUSD",1647110778667,0.05400911,39106.0,39104.0,0.10987136]
["bitfinex","BTCUSD",1647110779129,0.05800911,39106.0,39104.0,0.10987136]
["bitfinex","BTCUSD",1647110779725,0.05381413,39105.0,39104.0,0.10987136]
["bitfinex","BTCUSD",1647110780125,0.36743063,39105.0,39104.0,0.10987136]
["bitfinex","BTCUSD",1647110780327,0.36743063,39105.0,39103.0,0.00029291]
["bitfinex","BTCUSD",1647110780328,0.05381413,39105.0,39103.0,0.00029291]
["bitfinex","BTCUSD",1647110780628,0.31362428,39104.0,39103.0,0.11016427]
["bitfinex","BTCUSD",1647110781030,0.05381413,39105.0,39103.0,0.00029291]
["bitfinex","BTCUSD",1647110781227,0.31361959,39104.0,39102.0,0.10987136]
["bitfinex","BTCUSD",1647110781428,0.31361959,39104.0,39102.0,0.1101642]
["bitfinex","BTCUSD",1647110781727,0.05381413,39103.0,39102.0,0.1101642]
["bitfinex","BTCUSD",1647110782327,0.05381413,39103.0,39102.0,0.10987136]
["bitfinex","BTCUSD",1647110785155,0.37143372,39103.0,39102.0,0.10987136]
["bitfinex","BTCUSD",1647110785355,0.05781413,39103.0,39102.0,0.10987136]
["bitfinex","BTCUSD",1647110786423,0.05381413,39103.0,39102.0,0.10987136]
["bitfinex","BTCUSD",1647110787123,0.05781413,39103.0,39102.0,0.10987136]
["bitfinex","BTCUSD",1647110788228,0.05781413,39103.0,39102.0,0.10487136]
["bitfinex","BTCUSD",1647110788530,0.05381413,39103.0,39102.0,0.10487136]
["bitfinex","BTCUSD",1647110789527,0.05102263,39103.0,39102.0,0.10487136]
["bitfinex","BTCUSD",1647110789927,0.05102263,39103.0,39102.0,0.27989014]
["bitfinex","BTCUSD",1647110790374,0.05102263,39104.0,39102.0,0.27989014]
["bitfinex","BTCUSD",1647110791179,0.05602263,39104.0,39102.0,0.27989014]
["bitfinex","BTCUSD",1647110791375,0.05102263,39103.0,39102.0,0.27989014]
["bitfinex","BTCUSD",1647110792377,0.05102263,39103.0,39102.0,0.10487136]
["bitfinex","BTCUSD",1647110793376,0.05102263,39104.0,39102.0,0.28296004]
["bitfinex","BTCUSD",1647110794034,0.31361959,39107.0,39104.0,0.27558878]
["bitfinex","BTCUSD",1647110794234,0.05362374,39106.0,39104.0,0.27558878]
["bitfinex","BTCUSD",1647110794436,0.05362374,39106.0,39105.0,0.10487136]
["bitfinex","BTCUSD",1647110799056,0.71961738,39111.0,39105.0,0.10487136]
["bitfinex","BTCUSD",1647110799057,0.05362374,39107.0,39105.0,0.10487136]
["bitfinex","BTCUSD",1647110799258,0.002,39106.0,39105.0,0.10487136]
["bitfinex","BTCUSD",1647110799459,0.002,39106.0,39105.0,0.33874724]
["bitfinex","BTCUSD",1647110799859,0.002,39106.0,39105.0,0.10487136]
["bitfinex","BTCUSD",1647110800059,0.00389321,39106.0,39105.0,0.49453807]
["bitfinex","BTCUSD",1647110800259,0.31361959,39113.0,39110.0,0.17889166]
["bitfinex","BTCUSD",1647110800463,0.26135963,39111.0,39110.0,0.17889166]
["bitfinex","BTCUSD",1647110800664,0.26135963,39111.0,39110.0,0.10487136]
["bitfinex","BTCUSD",1647110801065,0.05362992,39111.0,39110.0,0.10487136]
["bitfinex","BTCUSD",1647110802130,0.31498955,39111.0,39110.0,0.10487136]
["bitfinex","BTCUSD",1647110802728,0.05362992,39111.0,39110.0,0.0751137]
["bitfinex","BTCUSD",1647110802932,0.05362992,39112.0,39110.0,0.0751137]
["bitfinex","BTCUSD",1647110803127,0.05362992,39112.0,39104.0,0.10204525]
["bitfinex","BTCUSD",1647110803128,9.31308675,39111.0,39104.0,0.20204515]
["bitfinex","BTCUSD",1647110803336,9.31308675,39111.0,39102.0,0.7440497]
["bitfinex","BTCUSD",1647110803337,0.0748863,39107.0,39102.0,0.7440497]
["bitfinex","BTCUSD",1647110803534,0.3646943,39105.0,39102.0,0.7440497]
["bitfinex","BTCUSD",1647110803733,0.4646943,39103.0,39102.0,0.7440497]
["bitfinex","BTCUSD",1647110804035,0.89261934,39103.0,39102.0,0.6839497]
["bitfinex","BTCUSD",1647110804233,5.55898669,39103.0,39102.0,0.6839497]
["bitfinex","BTCUSD",1647110804431,6.15618231,39103.0,39102.0,0.38015195]
["bitfinex","BTCUSD",1647110804634,1.35,39102.0,39094.0,0.02159]
["bitfinex","BTCUSD",1647110804836,0.3656251,39098.0,39094.0,0.02159]
["bitfinex","BTCUSD",1647110805078,0.063996,39096.0,39094.0,0.02159]
["bitfinex","BTCUSD",1647110805279,0.051,39095.0,39094.0,0.02159]
["bitfinex","BTCUSD",1647110805580,0.87151195,39095.0,39094.0,0.02159]
["bitfinex","BTCUSD",1647110805777,0.92514187,39095.0,39094.0,0.02159]
["bitfinex","BTCUSD",1647110805976,1.09256774,39095.0,39094.0,0.02159]
["bitfinex","BTCUSD",1647110806379,0.57205579,39095.0,39094.0,0.02159]
["bitfinex","BTCUSD",1647110806776,1.57205579,39095.0,39094.0,0.02159]
["bitfinex","BTCUSD",1647110806976,1.40462992,39095.0,39094.0,0.02159]
["bitfinex","BTCUSD",1647110807175,1.57405579,39095.0,39094.0,0.02159]
["bitfinex","BTCUSD",1647110807379,1.57405579,39095.0,39086.0,0.1914137]
["bitfinex","BTCUSD",1647110807380,0.06399834,39094.0,39086.0,0.1914137]
["bitfinex","BTCUSD",1647110807578,0.20883082,39090.0,39086.0,0.1914137]
["bitfinex","BTCUSD",1647110807779,0.35362992,39089.0,39086.0,0.0751137]
["bitfinex","BTCUSD",1647110807978,0.56246074,39089.0,39086.0,0.0751137]
["bitfinex","BTCUSD",1647110808180,0.35362992,39089.0,39087.0,0.0751137]
["bitfinex","BTCUSD",1647110808378,0.351,39088.0,39087.0,0.0751137]
["bitfinex","BTCUSD",1647110808579,0.051,39088.0,39087.0,0.0751137]
["bitfinex","BTCUSD",1647110808808,0.10462992,39088.0,39087.0,0.0751137]
["bitfinex","BTCUSD",1647110810309,0.10462992,39088.0,39086.0,0.07542765]
["bitfinex","BTCUSD",1647110810508,0.10462992,39088.0,39086.0,0.00031395]
["bitfinex","BTCUSD",1647110810709,0.05362992,39087.0,39086.0,0.00031395]
["bitfinex","BTCUSD",1647110810909,0.10462992,39087.0,39086.0,0.00031395]
["bitfinex","BTCUSD",1647110811108,0.10400412,39087.0,39086.0,0.00031395]
["bitfinex","BTCUSD",1647110811310,0.10400412,39087.0,39082.0,0.0751137]
["bitfinex","BTCUSD",1647110811509,0.10400412,39087.0,39085.0,0.00031395]
["bitfinex","BTCUSD",1647110811711,0.051,39087.0,39085.0,0.00031395]
["bitfinex","BTCUSD",1647110812576,0.051,39087.0,39084.0,0.00030191]
["bitfinex","BTCUSD",1647110813268,0.054,39087.0,39086.0,0.00015625]
["bitfinex","BTCUSD",1647110815070,0.05735555,39087.0,39086.0,0.00258068]
["bitfinex","BTCUSD",1647110815270,0.06035555,39087.0,39086.0,0.00258068]
["bitfinex","BTCUSD",1647110816523,0.05435555,39087.0,39086.0,0.00258068]
["bitfinex","BTCUSD",1647110817324,0.05735555,39087.0,39086.0,0.00258068]
["bitfinex","BTCUSD",1647110818525,0.05435555,39087.0,39086.0,0.00258068]
["bitfinex","BTCUSD",1647110819323,0.05735555,39087.0,39086.0,0.00258068]
["bitfinex","BTCUSD",1647110820060,0.05735555,39087.0,39086.0,0.00112056]
["bitfinex","BTCUSD",1647110820462,0.05435555,39087.0,39086.0,0.00112056]
["bitfinex","BTCUSD",1647110820668,0.00335555,39087.0,39086.0,0.38904956]
["bitfinex","BTCUSD",1647110820873,0.00335555,39087.0,39086.0,0.00112056]
["bitfinex","BTCUSD",1647110821066,0.00335555,39087.0,39086.0,0.38904956]
["bitfinex","BTCUSD",1647110821264,0.00335555,39087.0,39086.0,0.39004956]
["bitfinex","BTCUSD",1647110821665,0.00335555,39087.0,39086.0,0.00212056]
["bitfinex","BTCUSD",1647110822466,0.00335555,39087.0,39086.0,0.00112056]
["bitfinex","BTCUSD",1647110822863,5.555e-05,39087.0,39086.0,0.00112056]
["bitfinex","BTCUSD",1647110823263,5.555e-05,39087.0,39086.0,0.00312056]
["bitfinex","BTCUSD",1647110823465,5.555e-05,39087.0,39086.0,0.39104956]
["bitfinex","BTCUSD",1647110823665,5.555e-05,39087.0,39086.0,0.61090175]
["bitfinex","BTCUSD",1647110824219,5.555e-05,39087.0,39086.0,1.168029]
["bitfinex","BTCUSD",1647110824420,5.555e-05,39087.0,39086.0,1.318029]
["bitfinex","BTCUSD",1647110824821,5.555e-05,39087.0,39086.0,1.418029]
["bitfinex","BTCUSD",1647110825023,0.00169985,39087.0,39086.0,1.42061415]
["bitfinex","BTCUSD",1647110825219,0.0016557,39098.0,39089.0,0.7801]
["bitfinex","BTCUSD",1647110825422,0.0016557,39098.0,39097.0,0.96971351]
["bitfinex","BTCUSD",1647110826221,0.0016557,39098.0,39097.0,0.58117651]
["bitfinex","BTCUSD",1647110826619,0.0016557,39098.0,39097.0,0.96971351]
["bitfinex","BTCUSD",1647110827019,0.0016557,39098.0,39097.0,0.58117651]
["bitfinex","BTCUSD",1647110827220,0.0016557,39098.0,39097.0,0.97171351]
["bitfinex","BTCUSD",1647110827424,5.57e-05,39098.0,39097.0,1.75181351]
["bitfinex","BTCUSD",1647110827861,5.57e-05,39098.0,39097.0,1.90181351]
["bitfinex","BTCUSD",1647110828060,5.57e-05,39098.0,39097.0,2.00181351]
["bitfinex","BTCUSD",1647110828260,5.57e-05,39098.0,39097.0,1.38492954]
["bitfinex","BTCUSD",1647110828459,5.57e-05,39098.0,39097.0,1.84358024]
["bitfinex","BTCUSD",1647110828659,0.0096906,39108.0,39097.0,1.84158024]
["bitfinex","BTCUSD",1647110828860,0.0096906,39108.0,39100.0,0.7801]
["bitfinex","BTCUSD",1647110829062,0.05362113,39107.0,39100.0,0.7801]
["bitfinex","BTCUSD",1647110829258,0.05362113,39107.0,39106.0,0.0701137]
["bitfinex","BTCUSD",1647110833351,0.05362113,39107.0,39106.0,0.07025373]
["bitfinex","BTCUSD",1647110835177,0.05362113,39107.0,39106.0,0.07696093]
["bitfinex","BTCUSD",1647110835979,0.05362113,39110.0,39106.0,0.07696093]
["bitfinex","BTCUSD",1647110836981,0.05362113,39110.0,39106.0,0.00684723]
["bitfinex","BTCUSD",1647110836982,0.682827,39109.0,39106.0,0.00684723]
["bitfinex","BTCUSD",1647110837185,0.89165782,39109.0,39106.0,0.00684723]
["bitfinex","BTCUSD",1647110837384,0.382851,39107.0,39106.0,0.00684723]
["bitfinex","BTCUSD",1647110837581,0.682851,39107.0,39106.0,0.00684723]
["bitfinex","BTCUSD",1647110837781,1.16654648,39107.0,39106.0,0.00224537]
["bitfinex","BTCUSD",1647110838581,0.87767563,39107.0,39106.0,0.00224537]
["bitfinex","BTCUSD",1647110839313,0.87967563,39107.0,39106.0,0.00224537]
["bitfinex","BTCUSD",1647110839513,1.08836981,39107.0,39106.0,0.00224537]
["bitfinex","BTCUSD",1647110840115,0.87967563,39107.0,39106.0,0.00224537]
["bitfinex","BTCUSD",1647110840518,0.87767563,39107.0,39106.0,0.00014003]
["bitfinex","BTCUSD",1647110841917,1.06480599,39107.0,39106.0,0.00014003]
["bitfinex","BTCUSD",1647110842981,1.37684452,39107.0,39106.0,0.00014003]
["bitfinex","BTCUSD",1647110843185,1.37684452,39107.0,39106.0,3.418e-05]
["bitfinex","BTCUSD",1647110843483,1.37684452,39107.0,39106.0,0.00014003]
["bitfinex","BTCUSD",1647110845281,1.37684452,39107.0,39105.0,0.00062092]
["bitfinex","BTCUSD",1647110845482,0.56103853,39106.0,39105.0,0.00062092]
["bitfinex","BTCUSD",1647110845684,0.91484753,39106.0,39105.0,0.00062092]
["bitfinex","BTCUSD",1647110845888,0.96846866,39106.0,39105.0,0.00062092]
["bitfinex","BTCUSD",1647110846083,0.302809,39105.0,39099.0,0.00157145]
["bitfinex","BTCUSD",1647110846312,0.51155827,39103.0,39101.0,0.00027361]
["bitfinex","BTCUSD",1647110846713,0.05362113,39102.0,39101.0,0.00027361]
["bitfinex","BTCUSD",1647110846913,0.35643013,39102.0,39101.0,0.00027361]
["bitfinex","BTCUSD",1647110847314,0.5681794,39102.0,39099.0,0.00157145]
["bitfinex","BTCUSD",1647110847516,0.5681794,39102.0,39100.0,0.00027361]
["bitfinex","BTCUSD",1647110847717,0.6133704,39101.0,39100.0,0.00027361]
["bitfinex","BTCUSD",1647110847915,0.96846866,39101.0,39100.0,0.00027361]
["bitfinex","BTCUSD",1647110848316,0.70743013,39101.0,39100.0,0.00027361]
["bitfinex","BTCUSD",1647110848520,0.302809,39100.0,39099.0,0.00157145]
["bitfinex","BTCUSD",1647110848719,0.96840448,39100.0,39099.0,0.00184507]
["bitfinex","BTCUSD",1647110849117,1.01840448,39100.0,39099.0,0.00184507]
["bitfinex","BTCUSD",1647110849316,0.76143013,39100.0,39099.0,0.00184507]
["bitfinex","BTCUSD",1647110849720,0.76143013,39100.0,39099.0,0.00157145]
["bitfinex","BTCUSD",1647110850184,0.81143013,39100.0,39099.0,0.00157145]
["bitfinex","BTCUSD",1647110850380,1.1246715,39100.0,39099.0,0.00157145]
["bitfinex","BTCUSD",1647110850580,1.1206715,39100.0,39099.0,0.00157145]
["bitfinex","BTCUSD",1647110850781,1.12057741,39100.0,39099.0,0.00157145]
["bitfinex","BTCUSD",1647110851082,0.80743013,39100.0,39099.0,0.00157145]
["bitfinex","BTCUSD",1647110851279,0.89442028,39100.0,39099.0,0.00157145]
["bitfinex","BTCUSD",1647110851480,0.90758153,39100.0,39099.0,0.00157145]
["bitfinex","BTCUSD",1647110852583,0.59442028,39100.0,39099.0,0.00157145]
["bitfinex","BTCUSD",1647110854215,0.59442028,39100.0,39087.0,0.12111832]
["bitfinex","BTCUSD",1647110854216,0.5,39099.0,39087.0,0.12111832]
["bitfinex","BTCUSD",1647110854419,0.20878424,39095.0,39087.0,0.12111832]
["bitfinex","BTCUSD",1647110854617,0.25978424,39095.0,39087.0,0.12111832]
["bitfinex","BTCUSD",1647110854816,0.20878424,39094.0,39087.0,0.12111832]
["bitfinex","BTCUSD",1647110855020,0.302809,39093.0,39087.0,0.00071832]
["bitfinex","BTCUSD",1647110855219,0.302809,39091.0,39087.0,0.00071832]
["bitfinex","BTCUSD",1647110855417,0.05362113,39090.0,39087.0,0.00071832]
["bitfinex","BTCUSD",1647110855615,0.302809,39089.0,39087.0,0.00071832]
["bitfinex","BTCUSD",1647110855815,0.352809,39089.0,39087.0,0.00099245]
["bitfinex","BTCUSD",1647110856516,0.05362113,39088.0,39087.0,0.00099245]
["bitfinex","BTCUSD",1647110856716,0.35643013,39088.0,39087.0,0.00099245]
["bitfinex","BTCUSD",1647110856916,0.35643013,39088.0,39087.0,0.00071832]
["bitfinex","BTCUSD",1647110859780,0.35967664,39088.0,39087.0,0.00071832]
["bitfinex","BTCUSD",1647110860282,0.41067664,39088.0,39087.0,0.00071832]
["bitfinex","BTCUSD",1647110860681,0.41067664,39088.0,39087.0,0.00030832]
["bitfinex","BTCUSD",1647110862827,0.71067664,39088.0,39087.0,0.00030832]
["bitfinex","BTCUSD",1647110863026,0.41067664,39088.0,39087.0,0.00030832]
["bitfinex","BTCUSD",1647110864931,0.41067664,39088.0,39087.0,0.00223392]
["bitfinex","BTCUSD",1647110865162,0.41067664,39088.0,39087.0,0.00030832]
["bitfinex","BTCUSD",1647110865363,0.35870495,39088.0,39087.0,0.00030832]
["bitfinex","BTCUSD",1647110865767,0.33063661,39088.0,39087.0,0.00030832]
["bitfinex","BTCUSD",1647110867364,0.33463661,39088.0,39087.0,0.00030832]
["bitfinex","BTCUSD",1647110868563,0.33063661,39088.0,39087.0,0.00030832]
["bitfinex","BTCUSD",1647110870226,0.33230537,39088.0,39087.0,0.00030832]
["bitfinex","BTCUSD",1647110871829,0.28130537,39088.0,39087.0,0.00030832]
["bitfinex","BTCUSD",1647110873477,0.28530537,39088.0,39087.0,0.00030832]
["bitfinex","BTCUSD",1647110874677,0.28130537,39088.0,39087.0,0.00030832]
["bitfinex","BTCUSD",1647110875978,0.28130537,39088.0,39087.0,0.00191299]
["bitfinex","BTCUSD",1647110879538,0.28530537,39088.0,39087.0,0.00191299]
["bitfinex","BTCUSD",1647110880365,0.28530537,39088.0,39087.0,0.00030832]
["bitfinex","BTCUSD",1647110880767,0.28130537,39088.0,39087.0,0.00030832]
["bitfinex","BTCUSD",1647110881971,0.49008961,39088.0,39087.0,0.00030832]
["bitfinex","BTCUSD",1647110882371,0.28130537,39088.0,39087.0,0.00030832]
["bitfinex","BTCUSD",1647110883472,0.49008961,39088.0,39087.0,0.00030832]
["bitfinex","BTCUSD",1647110885737,0.28130537,39088.0,39087.0,0.00030832]
["bitfinex","BTCUSD",1647110885937,0.49003987,39088.0,39087.0,0.00030832]
["bitfinex","BTCUSD",1647110886139,0.21200436,39088.0,39087.0,0.00030832]
["bitfinex","BTCUSD",1647110886344,0.00326986,39088.0,39087.0,0.00030832]
["bitfinex","BTCUSD",1647110886539,0.00326986,39088.0,39087.0,0.38884932]
["bitfinex","BTCUSD",1647110886739,0.00326986,39088.0,39087.0,0.0002278]
["bitfinex","BTCUSD",1647110887563,0.00726986,39088.0,39087.0,0.0002278]
["bitfinex","BTCUSD",1647110888666,0.00326986,39088.0,39087.0,0.0002278]
["bitfinex","BTCUSD",1647110889467,0.00426986,39088.0,39087.0,0.0002278]
["bitfinex","BTCUSD",1647110890870,0.00326986,39088.0,39087.0,0.0002278]
["bitfinex","BTCUSD",1647110891530,0.00526986,39088.0,39087.0,0.0002278]
["bitfinex","BTCUSD",1647110891926,0.13396433,39089.0,39087.0,0.0002278]
["bitfinex","BTCUSD",1647110894027,0.13396433,39089.0,39088.0,0.21514135]
["bitfinex","BTCUSD",1647110894828,0.187382,39089.0,39088.0,0.21514135]
["bitfinex","BTCUSD",1647110895475,0.189382,39089.0,39087.0,0.00050278]
["bitfinex","BTCUSD",1647110895672,0.05671088,39088.0,39087.0,0.0026741]
["bitfinex","BTCUSD",1647110896572,0.05671088,39088.0,39087.0,0.00239912]
["bitfinex","BTCUSD",1647110896573,0.05553094,39088.0,39087.0,0.00239912]
["bitfinex","BTCUSD",1647110897675,0.05653094,39088.0,39087.0,0.00239912]
["bitfinex","BTCUSD",1647110898674,0.05553094,39088.0,39087.0,0.00239912]
["bitfinex","BTCUSD",1647110899413,0.05653094,39088.0,39087.0,0.00239912]
["bitfinex","BTCUSD",1647110900219,0.05441767,39088.0,39087.0,0.0002278]
["bitfinex","BTCUSD",1647110900715,0.05341767,39088.0,39087.0,0.0002278]
["bitfinex","BTCUSD",1647110901519,0.001,39088.0,39087.0,0.0002278]
["bitfinex","BTCUSD",1647110902569,0.05441767,39088.0,39087.0,0.0002278]
["bitfinex","BTCUSD",1647110902769,0.05341767,39088.0,39087.0,0.0002278]
["bitfinex","BTCUSD",1647110903569,0.05341767,39088.0,39087.0,0.0012278]
["bitfinex","BTCUSD",1647110903770,0.05341767,39088.0,39084.0,0.388541]
["bitfinex","BTCUSD",1647110903971,0.05341767,39088.0,39086.0,0.00027518]
["bitfinex","BTCUSD",1647110904874,0.05341767,39088.0,39083.0,0.20203977]
["bitfinex","BTCUSD",1647110905071,0.05341767,39088.0,39087.0,0.00591343]
["bitfinex","BTCUSD",1647110907023,0.26230306,39088.0,39087.0,0.00591343]
["bitfinex","BTCUSD",1647110907421,0.26330306,39088.0,39087.0,0.00591343]
["bitfinex","BTCUSD",1647110908725,0.05341767,39088.0,39087.0,0.00591343]
["bitfinex","BTCUSD",1647110909524,0.05341767,39088.0,39087.0,0.00691343]
["bitfinex","BTCUSD",1647110910377,0.05499135,39088.0,39087.0,0.00282014]
["bitfinex","BTCUSD",1647110910982,0.26387674,39088.0,39087.0,0.00282014]
["bitfinex","BTCUSD",1647110911382,0.26387674,39088.0,39087.0,0.00182014]
["bitfinex","BTCUSD",1647110911582,0.26487674,39088.0,39087.0,0.00182014]
["bitfinex","BTCUSD",1647110912681,0.30583884,39088.0,39087.0,0.00182014]
["bitfinex","BTCUSD",1647110912882,0.30483884,39088.0,39087.0,0.00182014]
["bitfinex","BTCUSD",1647110914427,0.30483884,39088.0,39084.0,0.388541]
["bitfinex","BTCUSD",1647110914624,0.26387674,39088.0,39086.0,0.00027518]
["bitfinex","BTCUSD",1647110914825,0.05499135,39088.0,39086.0,0.00027518]
["bitfinex","BTCUSD",1647110915225,0.05341767,39087.0,39086.0,0.00027518]
["bitfinex","BTCUSD",1647110915426,0.05341767,39087.0,39086.0,0.38881618]
["bitfinex","BTCUSD",1647110915637,0.05341767,39087.0,39086.0,0.388541]
["bitfinex","BTCUSD",1647110915829,0.05341767,39087.0,39086.0,1.168641]
["bitfinex","BTCUSD",1647110916034,0.05341767,39087.0,39086.0,1.17060173]
["bitfinex","BTCUSD",1647110916227,0.00318533,39088.0,39087.0,0.7801]
["bitfinex","BTCUSD",1647110916428,0.00318533,39088.0,39087.0,0.5978512]
["bitfinex","BTCUSD",1647110916627,0.00318533,39088.0,39087.0,0.488541]
["bitfinex","BTCUSD",1647110916829,0.00318533,39088.0,39087.0,0.388541]
["bitfinex","BTCUSD",1647110918080,0.05661206,39088.0,39087.0,0.388541]
["bitfinex","BTCUSD",1647110920283,0.05503838,39088.0,39087.0,0.388541]
["bitfinex","BTCUSD",1647110920785,0.05503838,39088.0,39087.0,0.99113166]
["bitfinex","BTCUSD",1647110921187,0.05503838,39088.0,39087.0,0.60259066]
["bitfinex","BTCUSD",1647110921617,0.05603838,39088.0,39087.0,0.60259066]
["bitfinex","BTCUSD",1647110922518,0.05603838,39088.0,39087.0,0.99113166]
["bitfinex","BTCUSD",1647110922718,0.05503838,39088.0,39087.0,0.60259066]
["bitfinex","BTCUSD",1647110923518,0.05503838,39088.0,39087.0,0.60459066]
["bitfinex","BTCUSD",1647110924721,0.05672128,39088.0,39087.0,0.60459066]
["bitfinex","BTCUSD",1647110925363,0.05672128,39088.0,39087.0,0.60259066]
["bitfinex","BTCUSD",1647110925564,0.05772128,39088.0,39087.0,0.60259066]
["bitfinex","BTCUSD",1647110926862,0.05672128,39088.0,39087.0,0.60259066]
["bitfinex","BTCUSD",1647110927664,0.05672128,39088.0,39087.0,0.60459066]
["bitfinex","BTCUSD",1647110928927,0.05672128,39088.0,39087.0,0.60259066]
["bitfinex","BTCUSD",1647110929523,0.05672128,39088.0,39087.0,0.60459066]
["bitfinex","BTCUSD",1647110929722,0.26560667,39088.0,39087.0,0.60459066]
["bitfinex","BTCUSD",1647110930923,0.26560667,39088.0,39087.0,0.60259066]
["bitfinex","BTCUSD",1647110931529,0.05672128,39088.0,39087.0,0.60459066]
["bitfinex","BTCUSD",1647110931825,0.26560667,39088.0,39087.0,0.60459066]
["bitfinex","BTCUSD",1647110932889,0.26560667,39088.0,39087.0,0.60259066]
["bitfinex","BTCUSD",1647110933089,0.31763941,39088.0,39087.0,0.60259066]
["bitfinex","BTCUSD",1647110933287,0.38573428,39088.0,39087.0,0.60259066]
["bitfinex","BTCUSD",1647110933492,0.68573428,39088.0,39087.0,0.60259066]
["bitfinex","BTCUSD",1647110933687,0.68873428,39088.0,39087.0,0.21293327]
["bitfinex","BTCUSD",1647110934284,0.86593868,39088.0,39087.0,0.21293327]
["bitfinex","BTCUSD",1647110934686,0.85624268,39088.0,39087.0,0.21293327]
["bitfinex","BTCUSD",1647110934888,0.85324268,39088.0,39087.0,0.21293327]
["bitfinex","BTCUSD",1647110935691,0.86657495,39088.0,39087.0,0.21293327]
["bitfinex","BTCUSD",1647110936331,1.04906655,39088.0,39087.0,0.21293327]
["bitfinex","BTCUSD",1647110936535,0.90324268,39088.0,39087.0,0.21293327]
["bitfinex","BTCUSD",1647110936934,1.04903424,39088.0,39087.0,0.21293327]
["bitfinex","BTCUSD",1647110937534,1.21654264,39088.0,39087.0,0.21293327]
["bitfinex","BTCUSD",1647110939434,0.60324268,39088.0,39087.0,0.21293327]
["bitfinex","BTCUSD",1647110939838,0.43573428,39088.0,39087.0,0.21293327]
["bitfinex","BTCUSD",1647110941677,0.43873428,39088.0,39087.0,0.21293327]
["bitfinex","BTCUSD",1647110941880,0.60624268,39088.0,39087.0,0.21293327]
["bitfinex","BTCUSD",1647110942077,0.69979779,39088.0,39087.0,0.21293327]
["bitfinex","BTCUSD",1647110942478,0.86730619,39088.0,39087.0,0.21293327]
["bitfinex","BTCUSD",1647110942676,0.69979779,39088.0,39087.0,0.21293327]
["bitfinex","BTCUSD",1647110942875,0.69679779,39088.0,39087.0,0.21293327]
["bitfinex","BTCUSD",1647110943678,0.69979779,39088.0,39087.0,0.21293327]
["bitfinex","BTCUSD",1647110944328,0.86732104,39088.0,39087.0,0.14753465]
["bitfinex","BTCUSD",1647110944534,0.69979779,39088.0,39087.0,0.14753465]
["bitfinex","BTCUSD",1647110944934,0.31778479,39088.0,39087.0,0.14753465]
["bitfinex","BTCUSD",1647110945136,0.26557396,39088.0,39087.0,0.14753465]
["bitfinex","BTCUSD",1647110946033,0.26557396,39088.0,39087.0,0.14725938]
["bitfinex","BTCUSD",1647110947590,0.26857396,39088.0,39087.0,0.14725938]
["bitfinex","BTCUSD",1647110949091,0.26557396,39088.0,39087.0,0.14725938]
["bitfinex","BTCUSD",1647110949703,0.26857396,39088.0,39087.0,0.14725938]
["bitfinex","BTCUSD",1647110950894,0.26557396,39088.0,39087.0,0.14725938]
["bitfinex","BTCUSD",1647110952145,0.26557396,39088.0,39087.0,0.14684938]
["bitfinex","BTCUSD",1647110954551,0.05672128,39088.0,39087.0,0.14684938]
["bitfinex","BTCUSD",1647110956379,0.26556498,39088.0,39087.0,0.14684938]
["bitfinex","BTCUSD",1647110956579,0.05672128,39088.0,39087.0,0.14684938]
["bitfinex","BTCUSD",1647110957078,0.26556006,39088.0,39087.0,0.14684938]
["bitfinex","BTCUSD",1647110957777,0.05972128,39088.0,39087.0,0.14684938]
["bitfinex","BTCUSD",1647110957977,0.2685119,39088.0,39087.0,0.14684938]
["bitfinex","BTCUSD",1647110958178,0.05972128,39088.0,39087.0,0.14684938]
["bitfinex","BTCUSD",1647110958925,0.05672128,39088.0,39087.0,0.14684938]
["bitfinex","BTCUSD",1647110959623,0.05972128,39088.0,39087.0,0.14684938]
["bitfinex","BTCUSD",1647110961025,0.05672128,39088.0,39087.0,0.14684938]
["bitfinex","BTCUSD",1647110961624,0.05972128,39088.0,39087.0,0.14684938]
["bitfinex","BTCUSD",1647110962330,0.32078479,39088.0,39087.0,0.14684938]
["bitfinex","BTCUSD",1647110962990,0.05672128,39088.0,39087.0,0.14684938]
["bitfinex","BTCUSD",1647110965396,0.05672128,39088.0,39087.0,0.16478638]
["bitfinex","BTCUSD",1647110972892,0.05672128,39088.0,39087.0,0.55332738]
["bitfinex","BTCUSD",1647110973693,0.05672128,39088.0,39087.0,0.55432738]
["bitfinex","BTCUSD",1647110974428,0.05672128,39088.0,39087.0,0.38970525]
["bitfinex","BTCUSD",1647110974727,0.05672128,39088.0,39087.0,0.00116425]
["bitfinex","BTCUSD",1647110974930,0.05672128,39088.0,39087.0,0.38870525]
["bitfinex","BTCUSD",1647110975529,0.2655699,39088.0,39087.0,0.38870525]
["bitfinex","BTCUSD",1647110975735,0.05672128,39088.0,39087.0,0.38970525]
["bitfinex","BTCUSD",1647110976931,0.05672128,39088.0,39087.0,0.38870525]
["bitfinex","BTCUSD",1647110977331,0.05672128,39088.0,39087.0,1.16880525]
["bitfinex","BTCUSD",1647110977980,0.00329455,39088.0,39087.0,1.16880525]
["bitfinex","BTCUSD",1647110978779,0.05670098,39088.0,39087.0,1.16880525]
["bitfinex","BTCUSD",1647110981762,0.00329455,39088.0,39087.0,1.16880525]
["bitfinex","BTCUSD",1647110983663,0.05673429,39088.0,39087.0,1.16880525]
["bitfinex","BTCUSD",1647110986579,0.00329455,39088.0,39087.0,1.16880525]
["bitfinex","BTCUSD",1647110995699,0.00329455,39088.0,39087.0,1.17180525]
["bitfinex","BTCUSD",1647110995898,0.00329455,39088.0,39087.0,1.27180525]
["bitfinex","BTCUSD",1647110996098,0.00329455,39088.0,39087.0,1.48113196]
["bitfinex","BTCUSD",1647110996739,0.39601825,39097.0,39090.0,1.43223258]
["bitfinex","BTCUSD",1647110996940,0.18705743,39097.0,39096.0,0.7801]
["bitfinex","BTCUSD",1647110997137,0.18705743,39097.0,39096.0,1.39945449]
["bitfinex","BTCUSD",1647110997336,0.05345109,39104.0,39097.0,0.388541]
["bitfinex","BTCUSD",1647110997537,0.05345109,39104.0,39100.0,0.7801]
["bitfinex","BTCUSD",1647110997736,0.05454843,39104.0,39103.0,0.22819164]
["bitfinex","BTCUSD",1647110997936,0.05454843,39104.0,39103.0,0.61673264]
["bitfinex","BTCUSD",1647110998138,0.00109734,39104.0,39103.0,0.61673264]
["bitfinex","BTCUSD",1647110998637,0.009698,39109.0,39103.0,0.61673264]
["bitfinex","BTCUSD",1647110998838,0.00028488,39105.0,39104.0,0.388541]
["bitfinex","BTCUSD",1647110999835,0.26106351,39111.0,39104.0,0.390541]
["bitfinex","BTCUSD",1647111000080,0.00028487,39106.0,39104.0,0.390541]
["bitfinex","BTCUSD",1647111000882,0.00028487,39106.0,39104.0,0.388541]
["bitfinex","BTCUSD",1647111001081,0.05350246,39105.0,39098.0,0.1157]
["bitfinex","BTCUSD",1647111001386,0.26238102,39105.0,39099.0,0.388541]
["bitfinex","BTCUSD",1647111001982,0.20887856,39104.0,39099.0,0.388541]
["bitfinex","BTCUSD",1647111002182,0.05350246,39104.0,39099.0,0.388541]
["bitfinex","BTCUSD",1647111002381,0.05377574,39104.0,39099.0,0.388541]
["bitfinex","BTCUSD",1647111002986,0.05377574,39104.0,39098.0,0.1157]
["bitfinex","BTCUSD",1647111002987,0.50887856,39103.0,39098.0,0.1157]
["bitfinex","BTCUSD",1647111003383,0.50887856,39103.0,39096.0,0.2511]
["bitfinex","BTCUSD",1647111003384,0.20887856,39102.0,39096.0,0.2511]
["bitfinex","BTCUSD",1647111003582,0.20887856,39102.0,39095.0,0.388541]
["bitfinex","BTCUSD",1647111003852,0.20528148,39100.0,39095.0,0.388541]
["bitfinex","BTCUSD",1647111004055,0.05350246,39099.0,39095.0,0.388541]
["bitfinex","BTCUSD",1647111004450,0.3,39101.0,39099.0,0.05638037]
["bitfinex","BTCUSD",1647111004953,0.26225307,39100.0,39099.0,0.05638037]
["bitfinex","BTCUSD",1647111005151,0.56225307,39100.0,39099.0,0.05638037]
["bitfinex","BTCUSD",1647111005552,0.78440156,39100.0,39099.0,0.05638037]
["bitfinex","BTCUSD",1647111005953,0.578523,39100.0,39099.0,0.05638037]
["bitfinex","BTCUSD",1647111006151,0.578523,39100.0,39099.0,0.05837608]
["bitfinex","BTCUSD",1647111006655,0.856536,39100.0,39099.0,0.05837608]
["bitfinex","BTCUSD",1647111007051,0.853536,39100.0,39099.0,0.05837608]
["bitfinex","BTCUSD",1647111007680,0.63138751,39100.0,39099.0,0.05837608]
["bitfinex","BTCUSD",1647111007879,0.63338751,39100.0,39099.0,0.05837608]
["bitfinex","BTCUSD",1647111008281,0.35537451,39100.0,39099.0,0.05837608]
["bitfinex","BTCUSD",1647111009182,0.35337451,39100.0,39099.0,0.05837608]
["bitfinex","BTCUSD",1647111009379,0.34093406,39100.0,39099.0,0.05837608]
["bitfinex","BTCUSD",1647111009782,0.53434363,39100.0,39099.0,0.05837608]
["bitfinex","BTCUSD",1647111009981,0.34293406,39100.0,39099.0,0.05837608]
["bitfinex","BTCUSD",1647111010182,0.62094706,39100.0,39099.0,0.05837608]
["bitfinex","BTCUSD",1647111010381,0.62309452,39100.0,39099.0,0.06433509]
["bitfinex","BTCUSD",1647111010980,0.34508152,39100.0,39099.0,0.06433509]
["bitfinex","BTCUSD",1647111011184,0.62109452,39100.0,39099.0,0.06433509]
["bitfinex","BTCUSD",1647111011833,0.62409452,39100.0,39099.0,0.06433509]
["bitfinex","BTCUSD",1647111012433,0.34608152,39100.0,39099.0,0.06433509]
["bitfinex","BTCUSD",1647111012734,0.04608152,39100.0,39099.0,0.06433509]
["bitfinex","BTCUSD",1647111013133,0.04308152,39100.0,39099.0,0.06433509]
["bitfinex","BTCUSD",1647111013731,0.04308152,39100.0,39099.0,0.28890095]
["bitfinex","BTCUSD",1647111014135,0.04308152,39100.0,39099.0,0.67744195]
["bitfinex","BTCUSD",1647111014934,0.00214746,39100.0,39099.0,0.67744195]
["bitfinex","BTCUSD",1647111015787,0.00214746,39100.0,39099.0,0.67844195]
["bitfinex","BTCUSD",1647111015987,0.00214746,39100.0,39099.0,1.45791615]
["bitfinex","BTCUSD",1647111017791,0.05650187,39100.0,39099.0,1.45691615]
["bitfinex","BTCUSD",1647111019047,0.05550187,39100.0,39099.0,1.45691615]
["bitfinex","BTCUSD",1647111019648,0.00214746,39100.0,39099.0,1.45691615]
["bitfinex","BTCUSD",1647111019846,0.00414746,39100.0,39099.0,1.45691615]
["bitfinex","BTCUSD",1647111020747,0.05750833,39100.0,39099.0,1.45691615]
["bitfinex","BTCUSD",1647111021248,0.05550833,39100.0,39099.0,1.45691615]
["bitfinex","BTCUSD",1647111024003,0.05650833,39100.0,39099.0,1.45691615]
["bitfinex","BTCUSD",1647111025106,0.05550833,39100.0,39099.0,1.45691615]
["bitfinex","BTCUSD",1647111025804,0.05650833,39100.0,39099.0,1.45691615]
["bitfinex","BTCUSD",1647111027131,0.05550833,39100.0,39099.0,1.45691615]
["bitfinex","BTCUSD",1647111029933,0.05550833,39100.0,39099.0,1.45295047]
["bitfinex","BTCUSD",1647111033941,0.05650833,39100.0,39099.0,1.45295047]
["bitfinex","BTCUSD",1647111034342,0.05650833,39100.0,39099.0,1.44958723]
["bitfinex","BTCUSD",1647111034942,0.18567284,39104.0,39103.0,0.17177379]
["bitfinex","BTCUSD",1647111035145,0.23889999,39104.0,39103.0,0.56031479]
["bitfinex","BTCUSD",1647111036043,0.23889999,39104.0,39103.0,0.388541]
["bitfinex","BTCUSD",1647111039497,0.05322715,39104.0,39103.0,0.388541]
["bitfinex","BTCUSD",1647111040107,0.00031652,39105.0,39104.0,1.0]
["bitfinex","BTCUSD",1647111040299,0.00031652,39105.0,39104.0,1.253871]
["bitfinex","BTCUSD",1647111040501,0.00031652,39105.0,39104.0,1.353871]
["bitfinex","BTCUSD",1647111040699,0.19098346,39109.0,39105.0,0.388541]
["bitfinex","BTCUSD",1647111040900,0.00031651,39106.0,39105.0,1.4377546]
["bitfinex","BTCUSD",1647111041099,0.00031651,39106.0,39105.0,1.50115825]
["bitfinex","BTCUSD",1647111041837,0.18698346,39109.0,39105.0,1.55215825]
["bitfinex","BTCUSD",1647111042037,0.3,39116.0,39114.0,0.23991036]
["bitfinex","BTCUSD",1647111042038,0.15309926,39115.0,39114.0,0.23991036]
["bitfinex","BTCUSD",1647111042238,0.05309936,39115.0,39114.0,0.58351132]
["bitfinex","BTCUSD",1647111042937,0.24008282,39118.0,39114.0,0.80280373]
["bitfinex","BTCUSD",1647111043144,0.24008282,39118.0,39115.0,0.388541]
["bitfinex","BTCUSD",1647111043338,0.00031647,39116.0,39115.0,0.388541]
["bitfinex","BTCUSD",1647111043942,0.00031647,39116.0,39115.0,0.389541]
["bitfinex","BTCUSD",1647111044338,0.24008282,39118.0,39115.0,0.389541]
["bitfinex","BTCUSD",1647111044538,0.00030443,39117.0,39115.0,0.389541]
["bitfinex","BTCUSD",1647111044742,0.00030443,39117.0,39115.0,0.389131]
["bitfinex","BTCUSD",1647111045189,0.00030443,39117.0,39115.0,0.388131]
["bitfinex","BTCUSD",1647111045384,0.18698346,39118.0,39115.0,0.388131]
["bitfinex","BTCUSD",1647111045785,0.18728789,39118.0,39115.0,0.388131]
["bitfinex","BTCUSD",1647111045980,0.05309522,39117.0,39115.0,0.388131]
["bitfinex","BTCUSD",1647111047581,0.05279523,39117.0,39115.0,0.388131]
["bitfinex","BTCUSD",1647111047982,0.18698346,39118.0,39115.0,0.388131]
["bitfinex","BTCUSD",1647111047983,0.05279523,39119.0,39115.0,0.389131]
["bitfinex","BTCUSD",1647111048182,0.00029428,39118.0,39115.0,0.389131]
["bitfinex","BTCUSD",1647111048845,0.05279523,39117.0,39115.0,0.389131]
["bitfinex","BTCUSD",1647111049251,0.05279523,39117.0,39115.0,0.388131]
["bitfinex","BTCUSD",1647111049852,0.00029428,39118.0,39115.0,0.388131]
["bitfinex","BTCUSD",1647111050050,0.002,39117.0,39116.0,0.00163484]
["bitfinex","BTCUSD",1647111050251,0.002,39117.0,39116.0,0.39017584]
["bitfinex","BTCUSD",1647111050849,0.05479523,39117.0,39116.0,0.39017584]
["bitfinex","BTCUSD",1647111051250,0.05279523,39117.0,39116.0,0.39017584]
["bitfinex","BTCUSD",1647111051850,0.00029497,39118.0,39116.0,0.39017584]
["bitfinex","BTCUSD",1647111052050,0.003,39117.0,39116.0,0.39017584]
["bitfinex","BTCUSD",1647111052889,0.05579523,39117.0,39116.0,0.39017584]
["bitfinex","BTCUSD",1647111053090,0.05279523,39117.0,39116.0,0.39017584]
["bitfinex","BTCUSD",1647111053495,0.05279523,39117.0,39116.0,0.00163484]
["bitfinex","BTCUSD",1647111053693,0.00029497,39118.0,39116.0,0.00163484]
["bitfinex","BTCUSD",1647111053893,0.002,39117.0,39116.0,0.00163484]
["bitfinex","BTCUSD",1647111054591,0.00365217,39117.0,39112.0,0.46211629]
["bitfinex","BTCUSD",1647111054793,0.05279523,39116.0,39113.0,0.388303]
["bitfinex","BTCUSD",1647111055390,0.05309016,39116.0,39113.0,0.388303]
["bitfinex","BTCUSD",1647111055989,0.05509016,39116.0,39113.0,0.388303]
["bitfinex","BTCUSD",1647111056193,0.05479523,39116.0,39113.0,0.388303]
["bitfinex","BTCUSD",1647111056435,0.05509016,39116.0,39113.0,0.388303]
["bitfinex","BTCUSD",1647111056634,0.00229493,39116.0,39112.0,0.46211629]
["bitfinex","BTCUSD",1647111056836,0.00229493,39116.0,39115.0,0.388303]
["bitfinex","BTCUSD",1647111057236,0.00029493,39116.0,39115.0,0.388303]
["bitfinex","BTCUSD",1647111057435,0.00165217,39117.0,39115.0,0.388303]
["bitfinex","BTCUSD",1647111057638,0.00194709,39117.0,39112.0,0.46211629]
["bitfinex","BTCUSD",1647111057939,0.00394709,39117.0,39113.0,0.388303]
["bitfinex","BTCUSD",1647111058536,0.05308581,39116.0,39113.0,0.388303]
["bitfinex","BTCUSD",1647111060091,0.00123659,39115.0,39113.0,0.388303]
["bitfinex","BTCUSD",1647111061392,0.00123659,39115.0,39113.0,0.61676903]
["bitfinex","BTCUSD",1647111061589,0.05308827,39114.0,39113.0,0.61676903]
["bitfinex","BTCUSD",1647111061988,0.05308827,39114.0,39113.0,0.388303]
["bitfinex","BTCUSD",1647111063288,0.05308827,39114.0,39113.0,0.5857737]
["bitfinex","BTCUSD",1647111063588,0.00123659,39115.0,39113.0,0.5857737]
["bitfinex","BTCUSD",1647111063837,0.00153153,39115.0,39113.0,0.5857737]
["bitfinex","BTCUSD",1647111064038,0.00153153,39115.0,39113.0,0.5867737]
["bitfinex","BTCUSD",1647111064437,0.00127006,39116.0,39115.0,0.00245067]
["bitfinex","BTCUSD",1647111064643,0.00127006,39116.0,39115.0,0.39075367]
["bitfinex","BTCUSD",1647111065439,0.05436646,39116.0,39115.0,0.39075367]
["bitfinex","BTCUSD",1647111066242,0.05436646,39116.0,39115.0,0.00245067]
["bitfinex","BTCUSD",1647111066439,0.05436646,39116.0,39115.0,0.39075367]
["bitfinex","BTCUSD",1647111066644,0.05436646,39116.0,39115.0,0.00245067]
["bitfinex","BTCUSD",1647111066841,0.05436646,39116.0,39115.0,0.39075367]
["bitfinex","BTCUSD",1647111067042,0.05436646,39116.0,39115.0,0.65075367]
["bitfinex","BTCUSD",1647111067896,0.05636646,39116.0,39115.0,0.65075367]
["bitfinex","BTCUSD",1647111068098,0.05636646,39116.0,39115.0,0.26245067]
["bitfinex","BTCUSD",1647111068696,0.05636646,39116.0,39115.0,0.65075367]
["bitfinex","BTCUSD",1647111069302,0.05436646,39116.0,39115.0,0.65075367]
["bitfinex","BTCUSD",1647111069898,0.05436646,39116.0,39115.0,0.26245067]
["bitfinex","BTCUSD",1647111070098,0.05695331,39116.0,39115.0,0.26245067]
["bitfinex","BTCUSD",1647111071354,0.05495331,39116.0,39115.0,0.26245067]
["bitfinex","BTCUSD",1647111072354,0.05495331,39116.0,39115.0,0.26231185]
["bitfinex","BTCUSD",1647111075598,0.05162002,39116.0,39115.0,0.26231185]
["bitfinex","BTCUSD",1647111078001,0.35362002,39116.0,39115.0,0.26231185]
["bitfinex","BTCUSD",1647111078203,0.05362002,39116.0,39115.0,0.26231185]
["bitfinex","BTCUSD",1647111078845,0.3149387,39116.0,39115.0,0.26231185]
["bitfinex","BTCUSD",1647111079046,0.05362002,39116.0,39115.0,0.26231185]
["bitfinex","BTCUSD",1647111079247,0.05162002,39116.0,39115.0,0.26231185]
["bitfinex","BTCUSD",1647111079449,0.3129387,39116.0,39115.0,0.26231185]
["bitfinex","BTCUSD",1647111080048,0.3149387,39116.0,39115.0,0.26231185]
["bitfinex","BTCUSD",1647111080250,0.3149387,39116.0,39115.0,0.26345556]
["bitfinex","BTCUSD",1647111081253,0.3129387,39116.0,39115.0,0.26345556]
["bitfinex","BTCUSD",1647111082055,0.3149387,39116.0,39115.0,0.26345556]
["bitfinex","BTCUSD",1647111082258,0.05362002,39116.0,39115.0,0.26345556]
["bitfinex","BTCUSD",1647111082907,0.36720244,39116.0,39115.0,0.26345556]
["bitfinex","BTCUSD",1647111083306,0.36520244,39116.0,39115.0,0.26345556]
["bitfinex","BTCUSD",1647111083714,0.05162002,39116.0,39115.0,0.26345556]
["bitfinex","BTCUSD",1647111084109,0.36720244,39116.0,39115.0,0.26345556]
["bitfinex","BTCUSD",1647111085210,0.36720244,39116.0,39115.0,0.26231185]
["bitfinex","BTCUSD",1647111085211,0.36520244,39116.0,39115.0,0.26231185]
["bitfinex","BTCUSD",1647111085411,0.05162002,39116.0,39115.0,0.26231185]
["bitfinex","BTCUSD",1647111086010,0.05362002,39116.0,39115.0,0.26231185]
["bitfinex","BTCUSD",1647111087239,0.05162002,39116.0,39115.0,0.26231185]
["bitfinex","BTCUSD",1647111088042,0.05362002,39116.0,39115.0,0.26231185]
["bitfinex","BTCUSD",1647111089244,0.05162002,39116.0,39115.0,0.26231185]
["bitfinex","BTCUSD",1647111090088,0.05362002,39116.0,39115.0,0.26231185]
["bitfinex","BTCUSD",1647111091288,0.05162002,39116.0,39115.0,0.26231185]
["bitfinex","BTCUSD",1647111092085,0.05362002,39116.0,39115.0,0.26231185]
["bitfinex","BTCUSD",1647111093088,0.05362002,39116.0,39115.0,0.65061485]
["bitfinex","BTCUSD",1647111093287,0.05162002,39116.0,39115.0,0.65061485]
["bitfinex","BTCUSD",1647111094045,0.05362002,39116.0,39115.0,0.65061485]
["bitfinex","BTCUSD",1647111094651,0.36748891,39116.0,39115.0,0.65061485]
["bitfinex","BTCUSD",1647111095445,0.36548891,39116.0,39115.0,0.65061485]
["bitfinex","BTCUSD",1647111096046,0.36748891,39116.0,39115.0,0.65061485]
["bitfinex","BTCUSD",1647111096246,0.05362002,39116.0,39115.0,0.65061485]
["bitfinex","BTCUSD",1647111097608,0.05162002,39116.0,39115.0,0.65061485]
["bitfinex","BTCUSD",1647111097812,0.05162002,39116.0,39115.0,0.65051618]
["bitfinex","BTCUSD",1647111098005,0.05362002,39116.0,39115.0,0.65051618]
["bitfinex","BTCUSD",1647111099406,0.05162002,39116.0,39115.0,0.65051618]
["bitfinex","BTCUSD",1647111099808,0.36549678,39116.0,39115.0,0.65051618]
["bitfinex","BTCUSD",1647111102334,0.36049678,39116.0,39115.0,0.65051618]
["bitfinex","BTCUSD",1647111103339,0.04662002,39116.0,39115.0,0.65051618]
["bitfinex","BTCUSD",1647111103535,0.04662002,39116.0,39115.0,0.26221318]
["bitfinex","BTCUSD",1647111103936,0.04662002,39116.0,39115.0,0.65051618]
["bitfinex","BTCUSD",1647111104836,0.36049417,39116.0,39115.0,0.65051618]
["bitfinex","BTCUSD",1647111105494,0.35996363,39116.0,39115.0,0.65051618]
["bitfinex","BTCUSD",1647111108594,0.04608948,39116.0,39115.0,0.65051618]
["bitfinex","BTCUSD",1647111110040,0.35995962,39116.0,39115.0,0.65051618]
["bitfinex","BTCUSD",1647111110244,0.04608948,39116.0,39115.0,0.65051618]
["bitfinex","BTCUSD",1647111110648,0.31387014,39119.0,39117.0,0.44420381]
["bitfinex","BTCUSD",1647111110649,0.26153039,39119.0,39117.0,0.44420381]
["bitfinex","BTCUSD",1647111110843,0.20918433,39119.0,39117.0,0.44420381]
["bitfinex","BTCUSD",1647111111443,0.20918433,39119.0,39118.0,0.55788861]
["bitfinex","BTCUSD",1647111111846,0.20918433,39120.0,39119.0,0.388303]
["bitfinex","BTCUSD",1647111112691,0.20918433,39120.0,39119.0,0.688303]
["bitfinex","BTCUSD",1647111112992,0.05300217,39120.0,39119.0,0.68810326]
["bitfinex","BTCUSD",1647111113195,0.05300217,39120.0,39119.0,0.38810326]
["bitfinex","BTCUSD",1647111113990,0.26212849,39120.0,39119.0,0.38810326]
["bitfinex","BTCUSD",1647111114195,0.05300217,39120.0,39119.0,0.69010326]
["bitfinex","BTCUSD",1647111114392,0.26212533,39120.0,39119.0,0.69010326]
["bitfinex","BTCUSD",1647111114992,0.20912316,39120.0,39119.0,0.69010326]
["bitfinex","BTCUSD",1647111115392,0.20912316,39120.0,39119.0,0.68810326]
["bitfinex","BTCUSD",1647111115896,0.20941832,39121.0,39119.0,0.68810326]
["bitfinex","BTCUSD",1647111116092,0.20941832,39121.0,39120.0,0.688303]
["bitfinex","BTCUSD",1647111116337,0.20912316,39121.0,39120.0,0.388303]
["bitfinex","BTCUSD",1647111116741,0.26182553,39122.0,39120.0,0.388303]
["bitfinex","BTCUSD",1647111116944,0.05302043,39121.0,39119.0,0.002]
["bitfinex","BTCUSD",1647111117139,0.05302043,39121.0,39120.0,0.388271]
["bitfinex","BTCUSD",1647111117342,0.31455082,39121.0,39120.0,0.388271]
["bitfinex","BTCUSD",1647111117743,0.05302043,39121.0,39120.0,0.388271]
["bitfinex","BTCUSD",1647111118141,0.05402043,39121.0,39120.0,0.388271]
["bitfinex","BTCUSD",1647111119442,0.05302043,39121.0,39120.0,0.388271]
["bitfinex","BTCUSD",1647111119943,0.05302043,39121.0,39120.0,0.394031]
["bitfinex","BTCUSD",1647111120204,0.05302043,39121.0,39120.0,0.395031]
["bitfinex","BTCUSD",1647111120403,0.26210668,39121.0,39120.0,0.395031]
["bitfinex","BTCUSD",1647111121308,0.26210668,39121.0,39120.0,0.394031]
["bitfinex","BTCUSD",1647111122107,0.26410668,39121.0,39120.0,0.394031]
["bitfinex","BTCUSD",1647111123310,0.26210668,39121.0,39120.0,0.394031]
["bitfinex","BTCUSD",1647111123710,0.05302043,39121.0,39120.0,0.394031]
["bitfinex","BTCUSD",1647111124156,0.05402043,39121.0,39120.0,0.394031]
["bitfinex","BTCUSD",1647111124357,0.26310209,39121.0,39120.0,0.394031]
["bitfinex","BTCUSD",1647111124756,0.05402043,39121.0,39120.0,0.394031]
["bitfinex","BTCUSD",1647111125557,0.05302043,39121.0,39120.0,0.394031]
["bitfinex","BTCUSD",1647111125857,0.05302043,39121.0,39120.0,0.39275705]
["bitfinex","BTCUSD",1647111126260,0.05302043,39121.0,39120.0,0.39375705]
["bitfinex","BTCUSD",1647111127461,0.00029514,39122.0,39120.0,0.39275705]
["bitfinex","BTCUSD",1647111128291,0.002,39122.0,39120.0,0.39275705]
["bitfinex","BTCUSD",1647111129299,0.002,39122.0,39120.0,0.38941174]
["bitfinex","BTCUSD",1647111129493,0.05300831,39121.0,39120.0,0.38941174]
["bitfinex","BTCUSD",1647111129895,0.26207157,39121.0,39120.0,0.38941174]
["bitfinex","BTCUSD",1647111130393,0.26407157,39121.0,39120.0,0.39941174]
["bitfinex","BTCUSD",1647111130594,0.20906122,39122.0,39121.0,0.97533265]
["bitfinex","BTCUSD",1647111130792,0.26153039,39124.0,39121.0,0.58706165]
["bitfinex","BTCUSD",1647111130993,0.00029514,39122.0,39121.0,0.97533265]
["bitfinex","BTCUSD",1647111131444,0.05314589,39122.0,39121.0,0.97533265]
["bitfinex","BTCUSD",1647111131840,0.05285075,39122.0,39121.0,0.97533265]
["bitfinex","BTCUSD",1647111132242,0.05485075,39122.0,39121.0,0.97533265]
["bitfinex","BTCUSD",1647111133440,0.05285075,39122.0,39121.0,0.97533265]
["bitfinex","BTCUSD",1647111134248,0.05485075,39122.0,39121.0,0.97533265]
["bitfinex","BTCUSD",1647111134646,0.05485075,39122.0,39121.0,0.58706165]
["bitfinex","BTCUSD",1647111134845,0.05485075,39122.0,39121.0,0.58973358]
["bitfinex","BTCUSD",1647111135086,0.05485075,39122.0,39121.0,0.58905358]
["bitfinex","BTCUSD",1647111135587,0.05285075,39122.0,39121.0,0.58905358]
["bitfinex","BTCUSD",1647111138188,0.05485075,39122.0,39121.0,0.58905358]
["bitfinex","BTCUSD",1647111139446,0.05285075,39122.0,39121.0,0.58905358]
["bitfinex","BTCUSD",1647111140341,0.05485075,39122.0,39121.0,0.58905358]
["bitfinex","BTCUSD",1647111140543,0.05485075,39122.0,39121.0,0.59031656]
["bitfinex","BTCUSD",1647111141543,0.05285075,39122.0,39121.0,0.59031656]
["bitfinex","BTCUSD",1647111142242,0.05312855,39123.0,39121.0,0.59031656]
["bitfinex","BTCUSD",1647111142443,0.3144659,39123.0,39121.0,0.59031656]
["bitfinex","BTCUSD",1647111142709,0.3141881,39123.0,39121.0,0.59031656]
["bitfinex","BTCUSD",1647111143109,0.05285075,39122.0,39121.0,0.59031656]
["bitfinex","BTCUSD",1647111143713,0.05285075,39122.0,39121.0,0.97858756]
["bitfinex","BTCUSD",1647111143910,0.05285075,39122.0,39121.0,0.59031656]
["bitfinex","BTCUSD",1647111144312,0.05285075,39122.0,39121.0,0.97858756]
["bitfinex","BTCUSD",1647111144812,0.05285075,39122.0,39121.0,0.59031656]
["bitfinex","BTCUSD",1647111145612,0.05285075,39122.0,39121.0,0.97858756]
["bitfinex","BTCUSD",1647111145813,0.00027728,39123.0,39122.0,0.27053916]
["bitfinex","BTCUSD",1647111146011,0.05298143,39123.0,39122.0,0.27053916]
["bitfinex","BTCUSD",1647111146213,0.05270415,39123.0,39122.0,0.27053916]
["bitfinex","BTCUSD",1647111147246,0.05270415,39123.0,39122.0,0.65881016]
["bitfinex","BTCUSD",1647111148244,0.05270415,39123.0,39122.0,0.06517077]
["bitfinex","BTCUSD",1647111148545,0.3140415,39123.0,39122.0,0.06517077]
["bitfinex","BTCUSD",1647111150089,0.05270415,39123.0,39122.0,0.06517077]
["bitfinex","BTCUSD",1647111150595,0.31410717,39123.0,39122.0,0.06517077]
["bitfinex","BTCUSD",1647111151494,0.31410762,39123.0,39122.0,0.06517077]
["bitfinex","BTCUSD",1647111151890,0.05270415,39123.0,39122.0,0.06517077]
["bitfinex","BTCUSD",1647111152292,0.05570415,39123.0,39122.0,0.06517077]
["bitfinex","BTCUSD",1647111153491,0.05270415,39123.0,39122.0,0.06517077]
["bitfinex","BTCUSD",1647111153692,0.05270415,39123.0,39122.0,0.45344177]
["bitfinex","BTCUSD",1647111154153,0.05270415,39123.0,39122.0,0.06517077]
["bitfinex","BTCUSD",1647111154759,0.36630897,39123.0,39122.0,0.06517077]
["bitfinex","BTCUSD",1647111155355,0.36630897,39123.0,39122.0,0.64446889]
["bitfinex","BTCUSD",1647111156255,0.36630897,39123.0,39122.0,0.25619789]
["bitfinex","BTCUSD",1647111156458,0.36651397,39123.0,39122.0,0.64446889]
["bitfinex","BTCUSD",1647111156856,0.36651397,39123.0,39122.0,0.06517077]
["bitfinex","BTCUSD",1647111157256,0.3665127,39123.0,39122.0,0.06517077]
["bitfinex","BTCUSD",1647111158306,0.3695127,39123.0,39122.0,0.06517077]
["bitfinex","BTCUSD",1647111158706,0.3695127,39123.0,39122.0,0.45344177]
["bitfinex","BTCUSD",1647111159507,0.3665127,39123.0,39122.0,0.45344177]
["bitfinex","BTCUSD",1647111160408,0.3665127,39123.0,39122.0,0.06517077]
["bitfinex","BTCUSD",1647111161852,0.3665127,39123.0,39122.0,0.45344177]
["bitfinex","BTCUSD",1647111162557,0.3665127,39123.0,39122.0,0.06517077]
["bitfinex","BTCUSD",1647111162952,0.05270415,39123.0,39122.0,0.06517077]
["bitfinex","BTCUSD",1647111164359,0.05470415,39123.0,39122.0,0.06517077]
["bitfinex","BTCUSD",1647111165504,0.05270415,39123.0,39122.0,0.28151067]
["bitfinex","BTCUSD",1647111166302,0.00027658,39124.0,39122.0,0.28151067]
["bitfinex","BTCUSD",1647111166703,0.05270415,39125.0,39122.0,0.28151067]
["bitfinex","BTCUSD",1647111166902,0.05298095,39125.0,39122.0,0.28151067]
["bitfinex","BTCUSD",1647111167103,0.36611676,39124.0,39122.0,0.28151067]
["bitfinex","BTCUSD",1647111167304,0.05270415,39123.0,39122.0,0.06517077]
["bitfinex","BTCUSD",1647111168306,0.05470415,39123.0,39122.0,0.06517077]
["bitfinex","BTCUSD",1647111169248,0.05470415,39123.0,39122.0,0.0650806]
["bitfinex","BTCUSD",1647111169651,0.05270415,39123.0,39122.0,0.0650806]
["bitfinex","BTCUSD",1647111170254,0.05470415,39123.0,39122.0,0.0650806]
["bitfinex","BTCUSD",1647111171551,0.05270415,39123.0,39122.0,0.0650806]
["bitfinex","BTCUSD",1647111172355,0.05470415,39123.0,39122.0,0.0650806]
["bitfinex","BTCUSD",1647111173226,0.36851331,39123.0,39122.0,0.0650806]
["bitfinex","BTCUSD",1647111173627,0.05270415,39123.0,39122.0,0.0650806]
["bitfinex","BTCUSD",1647111174224,0.36651331,39123.0,39122.0,0.0650806]
["bitfinex","BTCUSD",1647111176662,0.05270415,39123.0,39122.0,0.0650806]
["bitfinex","BTCUSD",1647111180510,0.36651331,39123.0,39122.0,0.0650806]
["bitfinex","BTCUSD",1647111182313,0.05270415,39123.0,39122.0,0.0650806]
["bitfinex","BTCUSD",1647111183315,0.05270415,39123.0,39122.0,0.25096629]
["bitfinex","BTCUSD",1647111184959,0.05270415,39123.0,39122.0,0.63923729]
["bitfinex","BTCUSD",1647111185964,0.05270415,39123.0,39122.0,0.25096629]
["bitfinex","BTCUSD",1647111186161,0.05270415,39123.0,39122.0,0.63923729]
["bitfinex","BTCUSD",1647111186363,0.05270415,39123.0,39122.0,0.25096629]
["bitfinex","BTCUSD",1647111186762,0.05270415,39123.0,39122.0,0.63923729]
["bitfinex","BTCUSD",1647111187797,0.05270415,39123.0,39122.0,0.25096629]
["bitfinex","BTCUSD",1647111188197,0.05270415,39123.0,39122.0,0.0650806]
["bitfinex","BTCUSD",1647111188401,0.36650546,39123.0,39122.0,0.0650806]
["bitfinex","BTCUSD",1647111190399,0.36850546,39123.0,39122.0,0.0650806]
["bitfinex","BTCUSD",1647111190799,0.36850546,39123.0,39122.0,0.24233035]
["bitfinex","BTCUSD",1647111191000,0.36850546,39123.0,39122.0,0.0650806]
["bitfinex","BTCUSD",1647111191654,0.36650546,39123.0,39122.0,0.0650806]
["bitfinex","BTCUSD",1647111192458,0.36850546,39123.0,39122.0,0.0650806]
["bitfinex","BTCUSD",1647111193456,0.36850546,39123.0,39122.0,0.06499858]
["bitfinex","BTCUSD",1647111193863,0.05470415,39123.0,39122.0,0.06499858]
["bitfinex","BTCUSD",1647111194258,0.05270415,39123.0,39122.0,0.06499858]
["bitfinex","BTCUSD",1647111194558,0.05470415,39123.0,39122.0,0.06499858]
["bitfinex","BTCUSD",1647111195407,0.05470415,39123.0,39122.0,0.06926352]
["bitfinex","BTCUSD",1647111195608,0.05270415,39123.0,39122.0,0.06926352]
["bitfinex","BTCUSD",1647111196107,0.05298199,39124.0,39122.0,0.06926352]
["bitfinex","BTCUSD",1647111196707,0.05270415,39124.0,39122.0,0.06926352]
["bitfinex","BTCUSD",1647111198107,0.41882091,39124.0,39122.0,0.06926352]
["bitfinex","BTCUSD",1647111198507,0.42082091,39124.0,39122.0,0.06926352]
["bitfinex","BTCUSD",1647111198949,0.63136815,39123.0,39122.0,0.06926352]
["bitfinex","BTCUSD",1647111199148,1.04848491,39123.0,39122.0,0.06926352]
["bitfinex","BTCUSD",1647111199344,1.09848491,39123.0,39122.0,0.06926352]
["bitfinex","BTCUSD",1647111199544,0.81982091,39123.0,39122.0,0.06926352]
["bitfinex","BTCUSD",1647111199947,1.09848491,39123.0,39122.0,0.06926352]
["bitfinex","BTCUSD",1647111200147,0.8582288,39123.0,39122.0,0.06926352]
["bitfinex","BTCUSD",1647111200348,0.8612288,39123.0,39122.0,0.06499858]
["bitfinex","BTCUSD",1647111200549,0.9112288,39123.0,39122.0,0.06499858]
["bitfinex","BTCUSD",1647111201750,0.9082288,39123.0,39122.0,0.06499858]
["bitfinex","BTCUSD",1647111202347,0.9102288,39123.0,39122.0,0.06499858]
["bitfinex","BTCUSD",1647111203604,0.9082288,39123.0,39122.0,0.06499858]
["bitfinex","BTCUSD",1647111203803,1.0082288,39123.0,39122.0,0.06499858]
["bitfinex","BTCUSD",1647111204408,1.0102288,39123.0,39122.0,0.06499858]
["bitfinex","BTCUSD",1647111205006,1.16522785,39123.0,39122.0,0.06499858]
["bitfinex","BTCUSD",1647111206010,1.16522785,39123.0,39122.0,0.06613492]
["bitfinex","BTCUSD",1647111207462,1.3519194,39123.0,39122.0,0.06613492]
["bitfinex","BTCUSD",1647111207660,1.3499194,39123.0,39122.0,0.06613492]
["bitfinex","BTCUSD",1647111208462,1.3529194,39123.0,39122.0,0.06613492]
["bitfinex","BTCUSD",1647111209667,1.3499194,39123.0,39122.0,0.06613492]
["bitfinex","BTCUSD",1647111210119,1.3499194,39123.0,39122.0,0.06499858]
["bitfinex","BTCUSD",1647111210522,1.3529194,39123.0,39122.0,0.06499858]
["bitfinex","BTCUSD",1647111211824,1.3499194,39123.0,39122.0,0.06499858]
["bitfinex","BTCUSD",1647111215763,1.3499194,39123.0,39122.0,0.06487951]
["bitfinex","BTCUSD",1647111216563,1.3529194,39123.0,39122.0,0.06487951]
["bitfinex","BTCUSD",1647111216966,1.50316545,39123.0,39122.0,0.06487951]
["bitfinex","BTCUSD",1647111217619,1.40016545,39123.0,39122.0,0.06487951]
["bitfinex","BTCUSD",1647111218422,1.40316545,39123.0,39122.0,0.06487951]
["bitfinex","BTCUSD",1647111218622,1.55811296,39123.0,39122.0,0.06487951]
["bitfinex","BTCUSD",1647111219824,1.55511296,39123.0,39122.0,0.06487951]
["bitfinex","BTCUSD",1647111220427,1.55811296,39123.0,39122.0,0.06487951]
["bitfinex","BTCUSD",1647111221762,1.55511296,39123.0,39122.0,0.06487951]
["bitfinex","BTCUSD",1647111222567,1.55811296,39123.0,39122.0,0.06487951]
["bitfinex","BTCUSD",1647111222769,1.80811296,39123.0,39122.0,0.06057951]
["bitfinex","BTCUSD",1647111222974,2.97113931,39123.0,39122.0,0.0396509]
["bitfinex","BTCUSD",1647111223167,3.02455101,39123.0,39122.0,0.0396509]
["bitfinex","BTCUSD",1647111223368,0.00112733,39121.0,39117.0,0.05590081]
["bitfinex","BTCUSD",1647111223569,0.6381,39118.0,39117.0,0.05590081]
["bitfinex","BTCUSD",1647111223766,1.5806148,39118.0,39117.0,0.05590081]
["bitfinex","BTCUSD",1647111223968,1.88331895,39118.0,39117.0,0.05590081]
["bitfinex","BTCUSD",1647111224167,2.13826646,39118.0,39117.0,0.05590081]
["bitfinex","BTCUSD",1647111225609,2.1380337,39118.0,39117.0,0.05590081]
["bitfinex","BTCUSD",1647111226013,2.32472525,39118.0,39117.0,0.05590081]
["bitfinex","BTCUSD",1647111229857,2.56465614,39118.0,39117.0,0.05590081]
["bitfinex","BTCUSD",1647111230058,2.56788679,39118.0,39117.0,0.05590081]
["bitfinex","BTCUSD",1647111230659,2.31788679,39118.0,39117.0,0.05590081]
["bitfinex","BTCUSD",1647111232058,2.46788679,39118.0,39117.0,0.05590081]
["bitfinex","BTCUSD",1647111232720,2.47088679,39118.0,39117.0,0.05590081]
["bitfinex","BTCUSD",1647111232925,2.47088679,39118.0,39116.0,0.00103557]
["bitfinex","BTCUSD",1647111233127,1.06585489,39117.0,39116.0,0.00103557]
["bitfinex","BTCUSD",1647111233323,1.2718024,39117.0,39116.0,0.00103557]
["bitfinex","BTCUSD",1647111233722,1.32450655,39117.0,39116.0,0.00103557]
["bitfinex","BTCUSD",1647111234123,0.23358149,39116.0,39115.0,0.16518339]
["bitfinex","BTCUSD",1647111234324,1.26376739,39116.0,39115.0,0.16518339]
["bitfinex","BTCUSD",1647111234524,1.31376739,39116.0,39115.0,0.16518339]
["bitfinex","BTCUSD",1647111234727,1.41647154,39116.0,39115.0,0.16518339]
["bitfinex","BTCUSD",1647111235726,1.60316309,39116.0,39115.0,0.16518339]
["bitfinex","BTCUSD",1647111236471,1.60516309,39116.0,39115.0,0.16518339]
["bitfinex","BTCUSD",1647111237073,1.29163134,39116.0,39115.0,0.16518339]
["bitfinex","BTCUSD",1647111237775,1.60316956,39116.0,39115.0,0.16518339]
["bitfinex","BTCUSD",1647111238179,1.28963134,39116.0,39115.0,0.16518339]
["bitfinex","BTCUSD",1647111238575,1.29163134,39116.0,39115.0,0.16518339]
["bitfinex","BTCUSD",1647111239377,1.05804985,39116.0,39115.0,0.16518339]
["bitfinex","BTCUSD",1647111239575,1.37159946,39116.0,39115.0,0.16518339]
["bitfinex","BTCUSD",1647111239774,1.37497198,39116.0,39115.0,0.16518339]
["bitfinex","BTCUSD",1647111239977,1.07297198,39116.0,39115.0,0.16518339]
["bitfinex","BTCUSD",1647111241718,0.98598183,39116.0,39115.0,0.16518339]
["bitfinex","BTCUSD",1647111241918,0.98726113,39116.0,39115.0,0.16518339]
["bitfinex","BTCUSD",1647111242517,0.98926113,39116.0,39115.0,0.16518339]
["bitfinex","BTCUSD",1647111242920,0.97571152,39116.0,39115.0,0.16518339]
["bitfinex","BTCUSD",1647111243524,0.93930518,39116.0,39115.0,0.16518339]
["bitfinex","BTCUSD",1647111243720,0.88830518,39116.0,39115.0,0.16518339]
["bitfinex","BTCUSD",1647111244458,0.88630518,39116.0,39115.0,0.16518339]
["bitfinex","BTCUSD",1647111245459,0.69961363,39116.0,39115.0,0.16518339]
["bitfinex","BTCUSD",1647111246861,0.42094963,39116.0,39115.0,0.16518339]
["bitfinex","BTCUSD",1647111247063,0.69961363,39116.0,39115.0,0.16518339]
["bitfinex","BTCUSD",1647111250506,1.00261363,39116.0,39115.0,0.16518339]
["bitfinex","BTCUSD",1647111250906,0.70261363,39116.0,39115.0,0.16518339]
["bitfinex","BTCUSD",1647111251754,0.69961363,39116.0,39115.0,0.16518339]
["bitfinex","BTCUSD",1647111252762,0.38601997,39116.0,39115.0,0.16518339]
["bitfinex","BTCUSD",1647111253261,0.69970813,39116.0,39115.0,0.16518339]
["bitfinex","BTCUSD",1647111254066,0.38601997,39116.0,39115.0,0.11387902]
["bitfinex","BTCUSD",1647111254865,0.42106015,39116.0,39115.0,0.11387902]
["bitfinex","BTCUSD",1647111255112,0.38601997,39116.0,39115.0,0.11387902]
["bitfinex","BTCUSD",1647111255915,0.37106712,39116.0,39115.0,0.11387902]
["bitfinex","BTCUSD",1647111262701,0.05735597,39116.0,39115.0,0.11387902]
["bitfinex","BTCUSD",1647111263103,0.30935362,39116.0,39115.0,0.11387902]
["bitfinex","BTCUSD",1647111263300,0.03068962,39116.0,39115.0,0.11387902]
["bitfinex","BTCUSD",1647111265206,0.03253662,39116.0,39115.0,0.11387902]
["bitfinex","BTCUSD",1647111265804,0.34632119,39116.0,39115.0,0.11387902]
["bitfinex","BTCUSD",1647111269475,0.34552119,39116.0,39115.0,0.11387902]
["bitfinex","BTCUSD",1647111270122,0.34785676,39116.0,39115.0,0.11387902]
["bitfinex","BTCUSD",1647111270324,0.34745676,39116.0,39115.0,0.11387902]
["bitfinex","BTCUSD",1647111271131,0.03367219,39116.0,39115.0,0.80215002]
["bitfinex","BTCUSD",1647111271328,0.03239289,39116.0,39115.0,0.80215002]
["bitfinex","BTCUSD",1647111271726,0.25122544,39117.0,39116.0,0.388271]
["bitfinex","BTCUSD",1647111271927,0.25122544,39117.0,39116.0,0.688271]
["bitfinex","BTCUSD",1647111272426,0.31378457,39120.0,39116.0,0.75132124]
["bitfinex","BTCUSD",1647111272624,0.31378457,39120.0,39119.0,0.222165]
["bitfinex","BTCUSD",1647111272826,0.36657846,39120.0,39119.0,0.222165]
["bitfinex","BTCUSD",1647111273226,0.05279389,39120.0,39119.0,0.222165]
["bitfinex","BTCUSD",1647111274159,0.05279389,39120.0,39119.0,0.18014051]
["bitfinex","BTCUSD",1647111277718,0.05307174,39121.0,39119.0,0.18014051]
["bitfinex","BTCUSD",1647111278315,0.26139223,39120.0,39119.0,0.18014051]
["bitfinex","BTCUSD",1647111278517,0.31418612,39120.0,39119.0,0.18014051]
["bitfinex","BTCUSD",1647111280118,0.31418612,39120.0,39119.0,0.18785354]
["bitfinex","BTCUSD",1647111280720,0.05279389,39120.0,39119.0,0.87612454]
["bitfinex","BTCUSD",1647111281774,0.05279389,39120.0,39119.0,0.48785354]
["bitfinex","BTCUSD",1647111281976,0.05279389,39120.0,39119.0,0.87612454]
["bitfinex","BTCUSD",1647111282776,0.05279389,39120.0,39119.0,0.87712454]
["bitfinex","BTCUSD",1647111283578,0.00027785,39121.0,39119.0,0.87712454]
["bitfinex","BTCUSD",1647111283777,0.00027785,39121.0,39120.0,0.388271]
["bitfinex","BTCUSD",1647111283981,0.00027785,39121.0,39120.0,0.3]
["bitfinex","BTCUSD",1647111284179,0.00027785,39121.0,39119.0,0.18785354]
["bitfinex","BTCUSD",1647111284380,0.36657846,39123.0,39119.0,0.18785354]
["bitfinex","BTCUSD",1647111284579,0.00027785,39122.0,39119.0,0.18785354]
["bitfinex","BTCUSD",1647111284780,0.00027785,39122.0,39119.0,0.18885354]
["bitfinex","BTCUSD",1647111285416,0.05307174,39122.0,39119.0,0.18885354]
["bitfinex","BTCUSD",1647111285617,0.05279389,39122.0,39119.0,0.18885354]
["bitfinex","BTCUSD",1647111285817,0.05307174,39122.0,39119.0,0.18885354]
["bitfinex","BTCUSD",1647111286016,0.05307174,39122.0,39119.0,0.18123901]
["bitfinex","BTCUSD",1647111286718,0.05279389,39122.0,39119.0,0.18123901]
["bitfinex","BTCUSD",1647111287119,0.05307174,39122.0,39119.0,0.18123901]
["bitfinex","BTCUSD",1647111287723,0.26136621,39121.0,39119.0,0.18123901]
["bitfinex","BTCUSD",1647111288320,0.05279389,39120.0,39119.0,0.18123901]
["bitfinex","BTCUSD",1647111289062,0.05279389,39120.0,39119.0,0.0010985]
["bitfinex","BTCUSD",1647111289264,0.05279389,39121.0,39119.0,0.0010985]
["bitfinex","BTCUSD",1647111289463,0.05307174,39121.0,39119.0,0.0010985]
["bitfinex","BTCUSD",1647111290466,0.05279389,39121.0,39119.0,0.0010985]
["bitfinex","BTCUSD",1647111290666,0.05579389,39121.0,39119.0,0.0010985]
["bitfinex","BTCUSD",1647111291369,0.05279389,39120.0,39119.0,0.0010985]
["bitfinex","BTCUSD",1647111292169,0.05279389,39121.0,39119.0,0.0010985]
["bitfinex","BTCUSD",1647111294113,0.05279389,39121.0,39119.0,0.00088055]
["bitfinex","BTCUSD",1647111294716,0.05479389,39121.0,39119.0,0.00088055]
["bitfinex","BTCUSD",1647111295117,0.05279389,39120.0,39119.0,0.00088055]
["bitfinex","BTCUSD",1647111296863,0.05479389,39120.0,39119.0,0.00088055]
["bitfinex","BTCUSD",1647111297964,0.31417733,39120.0,39119.0,0.00088055]
["bitfinex","BTCUSD",1647111298760,0.31617733,39120.0,39119.0,0.00088055]
["bitfinex","BTCUSD",1647111299963,0.31417733,39120.0,39119.0,0.00088055]
["bitfinex","BTCUSD",1647111300215,0.05279389,39120.0,39119.0,0.00088055]
["bitfinex","BTCUSD",1647111300622,0.05279389,39120.0,39119.0,0.00796442]
["bitfinex","BTCUSD",1647111300816,0.05479389,39120.0,39119.0,0.00796442]
["bitfinex","BTCUSD",1647111302018,0.05279389,39120.0,39119.0,0.00796442]
["bitfinex","BTCUSD",1647111303019,0.05479389,39120.0,39119.0,0.00796442]
["bitfinex","BTCUSD",1647111304160,0.05279389,39120.0,39119.0,0.00796442]
["bitfinex","BTCUSD",1647111306160,0.05279389,39120.0,39119.0,0.00124473]
["bitfinex","BTCUSD",1647111308818,0.05479389,39120.0,39119.0,0.00124473]
["bitfinex","BTCUSD",1647111309924,0.05279389,39120.0,39119.0,0.00124473]
["bitfinex","BTCUSD",1647111312062,0.36643334,39120.0,39119.0,0.00124473]
["bitfinex","BTCUSD",1647111314180,0.36643334,39120.0,39119.0,0.0007314]
["bitfinex","BTCUSD",1647111314666,0.05279389,39120.0,39119.0,0.0007314]
["bitfinex","BTCUSD",1647111314867,0.05479389,39120.0,39119.0,0.3890024]
["bitfinex","BTCUSD",1647111315131,0.05479389,39120.0,39119.0,0.6890024]
["bitfinex","BTCUSD",1647111315327,0.00027785,39121.0,39120.0,0.45268129]
["bitfinex","BTCUSD",1647111315529,0.3139173,39121.0,39120.0,0.29795792]
["bitfinex","BTCUSD",1647111315727,0.36635546,39121.0,39120.0,0.29795792]
["bitfinex","BTCUSD",1647111317927,0.36635546,39121.0,39120.0,0.68622892]
["bitfinex","BTCUSD",1647111318129,0.36635546,39121.0,39120.0,0.29795792]
["bitfinex","BTCUSD",1647111318330,0.05271601,39121.0,39120.0,0.98622892]
["bitfinex","BTCUSD",1647111318529,0.31421311,39121.0,39120.0,0.98622892]
["bitfinex","BTCUSD",1647111318981,0.31421311,39121.0,39120.0,0.98822892]
["bitfinex","BTCUSD",1647111318982,0.31421256,39121.0,39120.0,0.98822892]
["bitfinex","BTCUSD",1647111319583,0.31421256,39121.0,39120.0,0.68822892]
["bitfinex","BTCUSD",1647111319984,0.31421256,39121.0,39120.0,0.68622892]
["bitfinex","BTCUSD",1647111320182,0.3185654,39121.0,39120.0,0.98622892]
["bitfinex","BTCUSD",1647111320783,0.3185654,39121.0,39120.0,0.68822892]
["bitfinex","BTCUSD",1647111321786,0.3185654,39121.0,39120.0,0.29995792]
["bitfinex","BTCUSD",1647111322187,0.3185654,39121.0,39120.0,0.68622892]
["bitfinex","BTCUSD",1647111322386,0.3185654,39121.0,39120.0,0.29795792]
["bitfinex","BTCUSD",1647111323220,0.3185654,39121.0,39120.0,0.68622892]
["bitfinex","BTCUSD",1647111323822,0.05706885,39121.0,39120.0,0.68622892]
["bitfinex","BTCUSD",1647111324621,0.05706885,39121.0,39120.0,0.29795792]
["bitfinex","BTCUSD",1647111324822,0.05806885,39121.0,39120.0,0.29795792]
["bitfinex","BTCUSD",1647111325021,0.05806885,39121.0,39120.0,0.68622892]
["bitfinex","BTCUSD",1647111325222,0.31953662,39121.0,39120.0,0.29795792]
["bitfinex","BTCUSD",1647111325623,0.05806885,39121.0,39120.0,0.29795792]
["bitfinex","BTCUSD",1647111326868,0.05906885,39121.0,39120.0,0.29795792]
["bitfinex","BTCUSD",1647111328065,0.05706885,39121.0,39120.0,0.29795792]
["bitfinex","BTCUSD",1647111328868,0.05806885,39121.0,39120.0,0.29795792]
["bitfinex","BTCUSD",1647111330112,0.05706885,39121.0,39120.0,0.06441029]
["bitfinex","BTCUSD",1647111331020,0.05806885,39121.0,39120.0,0.06441029]
["bitfinex","BTCUSD",1647111332214,0.05706885,39121.0,39120.0,0.06441029]
["bitfinex","BTCUSD",1647111332815,0.05806885,39121.0,39120.0,0.06441029]
["bitfinex","BTCUSD",1647111334162,0.05706885,39121.0,39120.0,0.06441029]
["bitfinex","BTCUSD",1647111334562,0.3707083,39121.0,39120.0,0.06441029]
["bitfinex","BTCUSD",1647111334963,0.3717083,39121.0,39120.0,0.06441029]
["bitfinex","BTCUSD",1647111336165,0.3707083,39121.0,39120.0,0.06441029]
["bitfinex","BTCUSD",1647111336368,0.3707083,39121.0,39120.0,0.06431458]
["bitfinex","BTCUSD",1647111337911,0.05706885,39121.0,39120.0,0.06431458]
["bitfinex","BTCUSD",1647111338711,0.37084045,39121.0,39120.0,0.06431458]
["bitfinex","BTCUSD",1647111338912,0.37284045,39121.0,39120.0,0.06431458]
["bitfinex","BTCUSD",1647111340215,0.37084045,39121.0,39120.0,0.06431458]
["bitfinex","BTCUSD",1647111341014,0.37184045,39121.0,39120.0,0.06431458]
["bitfinex","BTCUSD",1647111342276,0.37084045,39121.0,39120.0,0.06431458]
["bitfinex","BTCUSD",1647111342871,0.37184045,39121.0,39120.0,0.06431458]
["bitfinex","BTCUSD",1647111344173,0.37084045,39121.0,39120.0,0.06431458]
["bitfinex","BTCUSD",1647111345128,0.37284045,39121.0,39120.0,0.06431458]
["bitfinex","BTCUSD",1647111346231,0.37084045,39121.0,39120.0,0.06431458]
["bitfinex","BTCUSD",1647111346431,0.05706885,39121.0,39120.0,0.06431458]
["bitfinex","BTCUSD",1647111346931,0.37284045,39121.0,39120.0,0.06431458]
["bitfinex","BTCUSD",1647111348132,0.37084045,39121.0,39120.0,0.06431458]
["bitfinex","BTCUSD",1647111349067,0.05906885,39121.0,39120.0,0.06431458]
["bitfinex","BTCUSD",1647111350065,0.37284045,39121.0,39120.0,0.06431458]
["bitfinex","BTCUSD",1647111350865,0.37084045,39121.0,39120.0,0.06431458]
["bitfinex","BTCUSD",1647111351068,0.37284045,39121.0,39120.0,0.06431458]
["bitfinex","BTCUSD",1647111352266,0.37084045,39121.0,39120.0,0.06431458]
["bitfinex","BTCUSD",1647111352937,0.05906885,39121.0,39120.0,0.06431458]
["bitfinex","BTCUSD",1647111353339,0.37284045,39121.0,39120.0,0.06431458]
["bitfinex","BTCUSD",1647111354136,0.37084045,39121.0,39120.0,0.06431458]
["bitfinex","BTCUSD",1647111355039,0.37284045,39121.0,39120.0,0.06431458]
["bitfinex","BTCUSD",1647111356238,0.37084045,39121.0,39120.0,0.06431458]
["bitfinex","BTCUSD",1647111357066,0.37184045,39121.0,39120.0,0.06431458]
["bitfinex","BTCUSD",1647111357671,0.37184045,39121.0,39120.0,0.85926544]
["bitfinex","BTCUSD",1647111358269,0.37084045,39121.0,39120.0,0.85926544]
["bitfinex","BTCUSD",1647111358767,0.05706885,39121.0,39120.0,0.85926544]
["bitfinex","BTCUSD",1647111358966,0.37288804,39121.0,39120.0,0.85920383]
["bitfinex","BTCUSD",1647111360228,0.37088804,39121.0,39120.0,0.85920383]
["bitfinex","BTCUSD",1647111361027,0.37288804,39121.0,39120.0,0.85920383]
["bitfinex","BTCUSD",1647111362327,0.37088804,39121.0,39120.0,0.85920383]
["bitfinex","BTCUSD",1647111362926,0.37288804,39121.0,39120.0,0.85920383]
["bitfinex","BTCUSD",1647111364186,0.37088804,39121.0,39120.0,0.85920383]
["bitfinex","BTCUSD",1647111364388,0.37088804,39121.0,39115.0,0.11387902]
["bitfinex","BTCUSD",1647111364389,1.13662574,39120.0,39115.0,0.11387902]
["bitfinex","BTCUSD",1647111364596,0.94478639,39116.0,39115.0,0.06200196]
["bitfinex","BTCUSD",1647111364799,0.94478639,39116.0,39104.0,0.20924327]
["bitfinex","BTCUSD",1647111364800,0.278664,39107.0,39104.0,0.20924327]
["bitfinex","BTCUSD",1647111364996,0.278664,39107.0,39101.0,0.47078304]
["bitfinex","BTCUSD",1647111364997,0.29673,39105.0,39101.0,0.47078304]
["bitfinex","BTCUSD",1647111365195,0.29673,39105.0,39099.0,0.20924327]
["bitfinex","BTCUSD",1647111365196,0.5402305,39102.0,39099.0,0.20924327]
["bitfinex","BTCUSD",1647111365393,0.5912305,39101.0,39096.0,0.20924327]
["bitfinex","BTCUSD",1647111365590,0.53876769,39101.0,39093.0,0.33232658]
["bitfinex","BTCUSD",1647111365892,0.278664,39099.0,39093.0,0.21702658]
["bitfinex","BTCUSD",1647111366089,0.051,39098.0,39093.0,0.21702658]
["bitfinex","BTCUSD",1647111366289,0.278664,39097.0,39093.0,0.21702658]
["bitfinex","BTCUSD",1647111366489,0.278664,39095.0,39093.0,0.21702658]
["bitfinex","BTCUSD",1647111366690,0.328024,39095.0,39089.0,0.32454327]
["bitfinex","BTCUSD",1647111366891,0.05018,39095.0,39088.0,0.20924327]
["bitfinex","BTCUSD",1647111367088,0.05018,39095.0,39093.0,0.26]
["bitfinex","BTCUSD",1647111367089,0.57656962,39094.0,39093.0,0.26]
["bitfinex","BTCUSD",1647111367294,0.327988,39094.0,39093.0,0.26]
["bitfinex","BTCUSD",1647111367642,0.327988,39094.0,39093.0,0.255]
["bitfinex","BTCUSD",1647111368844,0.62767354,39094.0,39093.0,0.255]
["bitfinex","BTCUSD",1647111369042,0.6794655,39094.0,39093.0,0.255]
["bitfinex","BTCUSD",1647111369240,0.43327792,39094.0,39093.0,0.255]
["bitfinex","BTCUSD",1647111369441,0.64238161,39094.0,39093.0,0.255]
["bitfinex","BTCUSD",1647111369642,0.43327792,39094.0,39093.0,0.255]
["bitfinex","BTCUSD",1647111370340,0.88160584,39094.0,39093.0,0.255]
["bitfinex","BTCUSD",1647111370646,1.67970192,39094.0,39093.0,0.255]
["bitfinex","BTCUSD",1647111371040,1.68170192,39094.0,39093.0,0.255]
["bitfinex","BTCUSD",1647111371484,1.74138692,39094.0,39093.0,0.255]
["bitfinex","BTCUSD",1647111371684,1.44204615,39094.0,39093.0,0.255]
["bitfinex","BTCUSD",1647111372286,1.44004615,39094.0,39093.0,0.255]
["bitfinex","BTCUSD",1647111372487,1.43036115,39094.0,39093.0,0.255]
["bitfinex","BTCUSD",1647111373990,1.37707123,39094.0,39093.0,0.255]
["bitfinex","BTCUSD",1647111374390,1.37707123,39094.0,39093.0,0.25]
["bitfinex","BTCUSD",1647111374990,1.37932421,39094.0,39093.0,0.25066966]
["bitfinex","BTCUSD",1647111376028,1.37932421,39094.0,39093.0,0.22972841]
["bitfinex","BTCUSD",1647111379167,1.37932421,39094.0,39093.0,0.22472841]
["bitfinex","BTCUSD",1647111379966,1.43246596,39094.0,39093.0,0.22472841]
["bitfinex","BTCUSD",1647111380168,1.43246596,39094.0,39093.0,0.22536459]
["bitfinex","BTCUSD",1647111382366,1.28263105,39094.0,39093.0,0.22536459]
["bitfinex","BTCUSD",1647111382630,0.59453105,39094.0,39093.0,0.22536459]
["bitfinex","BTCUSD",1647111382831,0.5413893,39094.0,39093.0,0.99894475]
["bitfinex","BTCUSD",1647111383035,0.33139322,39094.0,39093.0,0.99894475]
["bitfinex","BTCUSD",1647111383236,0.00225298,39094.0,39093.0,0.99894475]
["bitfinex","BTCUSD",1647111384232,0.00225298,39094.0,39093.0,1.68744875]
["bitfinex","BTCUSD",1647111385232,0.00225298,39094.0,39093.0,1.29894475]
["bitfinex","BTCUSD",1647111387588,0.23945517,39094.0,39093.0,0.99894475]
["bitfinex","BTCUSD",1647111387784,0.33024098,39094.0,39093.0,0.30095782]
["bitfinex","BTCUSD",1647111387985,0.38024098,39094.0,39093.0,0.30095782]
["bitfinex","BTCUSD",1647111388684,0.43340604,39094.0,39093.0,0.30025582]
["bitfinex","BTCUSD",1647111389583,1.35,39093.0,39087.0,0.00016425]
["bitfinex","BTCUSD",1647111389787,0.426988,39088.0,39087.0,0.00016425]
["bitfinex","BTCUSD",1647111389985,1.376988,39087.0,39082.0,0.00175425]
["bitfinex","BTCUSD",1647111390213,0.276988,39083.0,39082.0,0.00175425]
["bitfinex","BTCUSD",1647111390416,0.327988,39083.0,39082.0,0.00175425]
["bitfinex","BTCUSD",1647111390613,0.38115306,39083.0,39082.0,0.00100425]
["bitfinex","BTCUSD",1647111391016,0.68115306,39083.0,39082.0,0.00100425]
["bitfinex","BTCUSD",1647111391716,3.05906381,39083.0,39082.0,0.00100425]
["bitfinex","BTCUSD",1647111392117,3.21905989,39083.0,39082.0,0.00100425]
["bitfinex","BTCUSD",1647111392821,3.21905989,39083.0,39077.0,0.004]
["bitfinex","BTCUSD",1647111392822,1.0,39080.0,39073.0,0.002]
["bitfinex","BTCUSD",1647111393017,0.05,39078.0,39073.0,0.002]
["bitfinex","BTCUSD",1647111393215,0.20004,39075.0,39073.0,0.002]
["bitfinex","BTCUSD",1647111393416,0.68115306,39074.0,39073.0,0.002]
["bitfinex","BTCUSD",1647111393615,0.68115306,39074.0,39065.0,0.003]
["bitfinex","BTCUSD",1647111393616,1.1,39072.0,39065.0,0.003]
["bitfinex","BTCUSD",1647111393880,0.85607468,39071.0,39065.0,0.003]
["bitfinex","BTCUSD",1647111394072,1.048187,39071.0,39066.0,0.00426947]
["bitfinex","BTCUSD",1647111394267,0.276988,39069.0,39066.0,0.00426947]
["bitfinex","BTCUSD",1647111394468,0.60432506,39068.0,39066.0,0.00426947]
["bitfinex","BTCUSD",1647111394671,0.60432506,39068.0,39053.0,0.23853264]
["bitfinex","BTCUSD",1647111394672,0.03312008,39058.0,39053.0,0.002]
["bitfinex","BTCUSD",1647111394872,0.276988,39057.0,39053.0,0.002]
["bitfinex","BTCUSD",1647111395070,0.051,39057.0,39053.0,0.002]
["bitfinex","BTCUSD",1647111395470,0.276988,39056.0,39053.0,0.002]
["bitfinex","BTCUSD",1647111395768,0.327988,39056.0,39053.0,0.002]
["bitfinex","BTCUSD",1647111396473,0.38103184,39056.0,39053.0,0.002]
["bitfinex","BTCUSD",1647111397072,0.68103184,39056.0,39053.0,0.002]
["bitfinex","BTCUSD",1647111397268,0.38103184,39056.0,39053.0,0.00192004]
["bitfinex","BTCUSD",1647111397471,0.576988,39055.0,39053.0,0.00192004]
["bitfinex","BTCUSD",1647111397736,0.327988,39054.0,39053.0,0.26192004]
["bitfinex","BTCUSD",1647111398337,0.5611366,39054.0,39053.0,0.26192004]
["bitfinex","BTCUSD",1647111398940,0.38103184,39054.0,39053.0,0.26192004]
["bitfinex","BTCUSD",1647111399142,0.38303184,39054.0,39053.0,0.26192004]
["bitfinex","BTCUSD",1647111400244,0.38303184,39054.0,39046.0,0.00070379]
["bitfinex","BTCUSD",1647111400245,1.1,39052.0,39046.0,0.00070379]
["bitfinex","BTCUSD",1647111400446,0.692058,39051.0,39046.0,0.00070379]
["bitfinex","BTCUSD",1647111400641,0.84845473,39051.0,39046.0,0.00070379]
["bitfinex","BTCUSD",1647111400844,0.10739673,39051.0,39046.0,0.00070379]
["bitfinex","BTCUSD",1647111401040,0.10739673,39051.0,39043.0,0.001]
["bitfinex","BTCUSD",1647111401041,0.20094,39048.0,39043.0,0.001]
["bitfinex","BTCUSD",1647111401242,0.051,39047.0,39046.0,0.60849647]
["bitfinex","BTCUSD",1647111401515,0.051,39047.0,39046.0,0.21999247]
["bitfinex","BTCUSD",1647111401716,0.051,39047.0,39043.0,0.001]
["bitfinex","BTCUSD",1647111402914,0.276988,39046.0,39043.0,0.001]
["bitfinex","BTCUSD",1647111403111,0.276988,39044.0,39043.0,0.001]
["bitfinex","BTCUSD",1647111403512,0.051,39045.0,39043.0,0.001]
["bitfinex","BTCUSD",1647111403711,0.276988,39044.0,39043.0,0.001]
["bitfinex","BTCUSD",1647111405127,0.278988,39044.0,39043.0,0.001]
["bitfinex","BTCUSD",1647111405729,0.002,39044.0,39043.0,0.001]
["bitfinex","BTCUSD",1647111406529,0.051,39045.0,39043.0,0.001]
["bitfinex","BTCUSD",1647111406936,0.00107029,39047.0,39044.0,0.70827694]
["bitfinex","BTCUSD",1647111407539,0.03312008,39058.0,39046.0,0.9301]
["bitfinex","BTCUSD",1647111407836,0.03312008,39058.0,39054.0,0.55887293]
["bitfinex","BTCUSD",1647111408033,0.03312008,39058.0,39055.0,0.17286725]
["bitfinex","BTCUSD",1647111408634,0.03312008,39058.0,39055.0,0.388504]
["bitfinex","BTCUSD",1647111408885,0.00031737,39066.0,39057.0,1.1]
["bitfinex","BTCUSD",1647111409085,0.009702,39068.0,39057.0,1.1]
["bitfinex","BTCUSD",1647111409086,0.009702,39068.0,39060.0,0.388504]
["bitfinex","BTCUSD",1647111409284,0.00029443,39066.0,39062.0,0.388504]
["bitfinex","BTCUSD",1647111409682,0.00029443,39066.0,39063.0,0.3]
["bitfinex","BTCUSD",1647111409886,0.00029443,39066.0,39065.0,0.07372891]
["bitfinex","BTCUSD",1647111410089,0.16764166,39078.0,39067.0,1.738504]
["bitfinex","BTCUSD",1647111410286,0.16764166,39078.0,39068.0,0.351]
["bitfinex","BTCUSD",1647111410485,0.75229521,39079.0,39069.0,0.388504]
["bitfinex","BTCUSD",1647111410684,0.16764166,39078.0,39071.0,0.388504]
["bitfinex","BTCUSD",1647111410883,0.75229521,39079.0,39071.0,0.388504]
["bitfinex","BTCUSD",1647111411083,0.75229521,39079.0,39073.0,0.388504]
["bitfinex","BTCUSD",1647111411282,0.09941,39081.0,39074.0,0.3]
["bitfinex","BTCUSD",1647111411683,0.09941,39081.0,39069.0,0.003]
["bitfinex","BTCUSD",1647111411684,0.09941,39081.0,39069.0,0.303]
["bitfinex","BTCUSD",1647111411887,0.3,39080.0,39069.0,0.003]
["bitfinex","BTCUSD",1647111412187,0.05298785,39079.0,39069.0,0.003]
["bitfinex","BTCUSD",1647111413019,0.05298785,39079.0,39071.0,0.15]
["bitfinex","BTCUSD",1647111413222,0.05298785,39080.0,39073.0,0.15]
["bitfinex","BTCUSD",1647111413417,0.05298785,39080.0,39074.0,0.388642]
["bitfinex","BTCUSD",1647111414122,0.09941,39081.0,39075.0,0.388635]
["bitfinex","BTCUSD",1647111414318,0.09941,39081.0,39073.0,0.22751886]
["bitfinex","BTCUSD",1647111414319,0.09941,39081.0,39076.0,0.388635]
["bitfinex","BTCUSD",1647111414519,0.09941,39081.0,39073.0,0.22751886]
["bitfinex","BTCUSD",1647111414722,0.09941,39081.0,39074.0,0.388635]
["bitfinex","BTCUSD",1647111414920,0.09941,39081.0,39075.0,0.388635]
["bitfinex","BTCUSD",1647111415120,0.00214454,39079.0,39076.0,0.388635]
["bitfinex","BTCUSD",1647111415321,0.00214454,39079.0,39072.0,0.00014214]
["bitfinex","BTCUSD",1647111415322,0.00214454,39079.0,39073.0,0.20959806]
["bitfinex","BTCUSD",1647111415521,0.00214454,39079.0,39072.0,0.00014214]
["bitfinex","BTCUSD",1647111416382,0.00030738,39077.0,39072.0,0.00014214]
["bitfinex","BTCUSD",1647111416578,0.00030738,39077.0,39072.0,0.21170665]
["bitfinex","BTCUSD",1647111417179,0.00214454,39079.0,39072.0,0.21470665]
["bitfinex","BTCUSD",1647111417579,0.00214454,39079.0,39073.0,0.388635]
["bitfinex","BTCUSD",1647111417580,0.00030738,39076.0,39073.0,0.388635]
["bitfinex","BTCUSD",1647111418380,0.00214454,39079.0,39073.0,0.388635]
["bitfinex","BTCUSD",1647111418779,0.00030738,39076.0,39073.0,0.46485341]
["bitfinex","BTCUSD",1647111418982,0.00030738,39076.0,39073.0,0.388635]
["bitfinex","BTCUSD",1647111419178,0.00030738,39076.0,39073.0,0.391635]
["bitfinex","BTCUSD",1647111420233,0.00030122,39076.0,39073.0,0.391635]
["bitfinex","BTCUSD",1647111420434,0.00030122,39076.0,39073.0,0.388635]
["bitfinex","BTCUSD",1647111421937,0.05306717,39075.0,39072.0,0.21156451]
["bitfinex","BTCUSD",1647111422437,0.05306717,39075.0,39073.0,0.388635]
["bitfinex","BTCUSD",1647111422640,0.05306717,39075.0,39072.0,0.21156451]
["bitfinex","BTCUSD",1647111422835,0.05306717,39075.0,39073.0,0.388635]
["bitfinex","BTCUSD",1647111423240,0.05306717,39075.0,39073.0,0.390635]
["bitfinex","BTCUSD",1647111423437,0.05306717,39075.0,39073.0,0.002]
["bitfinex","BTCUSD",1647111423636,0.05306717,39075.0,39074.0,0.388635]
["bitfinex","BTCUSD",1647111423882,0.00027127,39076.0,39074.0,0.388635]
["bitfinex","BTCUSD",1647111424283,0.00027127,39076.0,39075.0,0.388635]
["bitfinex","BTCUSD",1647111424484,0.05306717,39078.0,39072.0,0.21156451]
["bitfinex","BTCUSD",1647111424684,0.00027127,39077.0,39073.0,0.388635]
["bitfinex","BTCUSD",1647111424888,0.00027127,39077.0,39072.0,0.21156451]
["bitfinex","BTCUSD",1647111425086,0.00027127,39077.0,39071.0,0.388635]
["bitfinex","BTCUSD",1647111425586,0.05306717,39078.0,39071.0,0.388635]
["bitfinex","BTCUSD",1647111425787,0.00027127,39076.0,39071.0,0.388635]
["bitfinex","BTCUSD",1647111426790,0.05306717,39077.0,39071.0,0.388635]
["bitfinex","BTCUSD",1647111426990,0.05306717,39077.0,39071.0,0.62476073]
["bitfinex","BTCUSD",1647111427187,0.0003172,39075.0,39071.0,0.62476073]
["bitfinex","BTCUSD",1647111428020,0.17698886,39078.0,39071.0,0.62476073]
["bitfinex","BTCUSD",1647111428219,0.17230606,39078.0,39071.0,0.62476073]
["bitfinex","BTCUSD",1647111428417,0.17230606,39078.0,39072.0,0.0001424]
["bitfinex","BTCUSD",1647111428923,0.05304539,39077.0,39072.0,0.0001424]
["bitfinex","BTCUSD",1647111430120,0.05304539,39077.0,39073.0,0.388635]
["bitfinex","BTCUSD",1647111430521,0.05304539,39077.0,39072.0,0.0001424]
["bitfinex","BTCUSD",1647111430719,0.0003174,39077.0,39073.0,0.388635]
["bitfinex","BTCUSD",1647111430919,0.0003174,39077.0,39075.0,0.17750899]
["bitfinex","BTCUSD",1647111431377,0.04562269,39073.0,39072.0,0.0021424]
["bitfinex","BTCUSD",1647111431578,0.04562269,39073.0,39072.0,0.61817239]
["bitfinex","BTCUSD",1647111431793,0.09866808,39073.0,39072.0,0.61817239]
["bitfinex","BTCUSD",1647111432382,0.09866808,39073.0,39072.0,0.61617239]
["bitfinex","BTCUSD",1647111433184,0.09866808,39073.0,39072.0,0.61717239]
["bitfinex","BTCUSD",1647111433381,0.09866808,39073.0,39072.0,0.61702999]
["bitfinex","BTCUSD",1647111434584,0.09866808,39073.0,39072.0,0.61602999]
["bitfinex","BTCUSD",1647111435232,0.09866808,39073.0,39072.0,0.61802999]
["bitfinex","BTCUSD",1647111435431,0.09866808,39073.0,39072.0,0.6218612]
["bitfinex","BTCUSD",1647111436533,0.09866808,39073.0,39072.0,0.6198612]
["bitfinex","BTCUSD",1647111437132,0.09866808,39073.0,39072.0,0.6218612]
["bitfinex","BTCUSD",1647111438035,0.09866808,39073.0,39072.0,0.39446621]
["bitfinex","BTCUSD",1647111438435,0.09866808,39073.0,39072.0,0.39260888]
["bitfinex","BTCUSD",1647111438968,0.09866808,39073.0,39072.0,0.00397388]
["bitfinex","BTCUSD",1647111439169,0.09966808,39073.0,39072.0,0.00397388]
["bitfinex","BTCUSD",1647111439366,0.09966808,39073.0,39072.0,0.41835841]
["bitfinex","BTCUSD",1647111440468,0.09866808,39073.0,39072.0,0.41835841]
["bitfinex","BTCUSD",1647111441267,0.09966808,39073.0,39072.0,0.41835841]
["bitfinex","BTCUSD",1647111441467,0.09966808,39073.0,39072.0,0.02972341]
["bitfinex","BTCUSD",1647111442470,0.09866808,39073.0,39072.0,0.02972341]
["bitfinex","BTCUSD",1647111442932,0.48730308,39073.0,39072.0,0.02972341]
["bitfinex","BTCUSD",1647111443539,0.77197982,39073.0,39072.0,0.02972341]
["bitfinex","BTCUSD",1647111443734,0.7717717,39073.0,39071.0,0.23302251]
["bitfinex","BTCUSD",1647111443935,0.48730308,39073.0,39071.0,0.23302251]
["bitfinex","BTCUSD",1647111444133,0.281837,39072.0,39071.0,0.23302251]
["bitfinex","BTCUSD",1647111444534,0.48196054,39072.0,39071.0,0.23302251]
["bitfinex","BTCUSD",1647111444735,0.53500593,39072.0,39071.0,0.23302251]
["bitfinex","BTCUSD",1647111448169,0.25316893,39072.0,39065.0,0.1149]
["bitfinex","BTCUSD",1647111448370,0.25316893,39072.0,39063.0,0.22437399]
["bitfinex","BTCUSD",1647111448674,0.05304539,39071.0,39064.0,0.00027809]
["bitfinex","BTCUSD",1647111449271,0.05304539,39071.0,39064.0,0.00327809]
["bitfinex","BTCUSD",1647111449572,0.05304539,39071.0,39064.0,0.003]
["bitfinex","BTCUSD",1647111449771,0.05304539,39071.0,39066.0,0.388635]
["bitfinex","BTCUSD",1647111449973,0.05304539,39071.0,39068.0,0.388635]
["bitfinex","BTCUSD",1647111450237,0.04562269,39073.0,39070.0,0.388635]
["bitfinex","BTCUSD",1647111450439,0.04562269,39073.0,39071.0,0.351]
["bitfinex","BTCUSD",1647111450635,0.04562269,39073.0,39072.0,0.388635]
["bitfinex","BTCUSD",1647111450934,0.04562269,39073.0,39072.0,0.81335073]
["bitfinex","BTCUSD",1647111451535,0.09855102,39073.0,39072.0,0.81335073]
["bitfinex","BTCUSD",1647111451933,0.09855102,39073.0,39072.0,1.11335073]
["bitfinex","BTCUSD",1647111452133,0.09855102,39073.0,39072.0,0.81335073]
["bitfinex","BTCUSD",1647111452537,0.09855102,39073.0,39072.0,1.11335073]
["bitfinex","BTCUSD",1647111453034,0.09855102,39073.0,39072.0,1.21335073]
["bitfinex","BTCUSD",1647111453233,0.09855102,39073.0,39072.0,1.21635073]
["bitfinex","BTCUSD",1647111453437,0.09855102,39073.0,39072.0,1.28451837]
["bitfinex","BTCUSD",1647111453735,0.04562269,39073.0,39072.0,1.28464349]
["bitfinex","BTCUSD",1647111454379,0.04562269,39073.0,39072.0,1.28164349]
["bitfinex","BTCUSD",1647111455178,0.04478051,39073.0,39072.0,1.11175312]
["bitfinex","BTCUSD",1647111455379,0.04195051,39073.0,39072.0,1.11175312]
["bitfinex","BTCUSD",1647111457177,0.04195051,39073.0,39072.0,1.16175312]
["bitfinex","BTCUSD",1647111458418,0.04195051,39073.0,39072.0,1.39175312]
["bitfinex","BTCUSD",1647111458822,0.04195051,39073.0,39072.0,1.39188306]
["bitfinex","BTCUSD",1647111459020,0.04195051,39073.0,39072.0,2.17198306]
["bitfinex","BTCUSD",1647111459223,0.20822338,39080.0,39074.0,0.388663]
["bitfinex","BTCUSD",1647111459420,0.05295916,39079.0,39076.0,0.388663]
["bitfinex","BTCUSD",1647111459622,0.00027801,39077.0,39076.0,0.388663]
["bitfinex","BTCUSD",1647111459820,0.00027801,39077.0,39076.0,0.688663]
["bitfinex","BTCUSD",1647111460421,0.05295916,39080.0,39076.0,0.688663]
["bitfinex","BTCUSD",1647111460619,0.05295916,39080.0,39079.0,0.57619877]
["bitfinex","BTCUSD",1647111460822,0.05295916,39080.0,39079.0,0.64803597]
["bitfinex","BTCUSD",1647111461378,0.05295916,39080.0,39079.0,0.84453105]
["bitfinex","BTCUSD",1647111462581,0.05295916,39080.0,39079.0,0.84253105]
["bitfinex","BTCUSD",1647111462778,0.69331073,39080.0,39079.0,0.84253105]
["bitfinex","BTCUSD",1647111462978,0.69331073,39080.0,39079.0,0.64803597]
["bitfinex","BTCUSD",1647111463378,0.69331073,39080.0,39079.0,0.5773277]
["bitfinex","BTCUSD",1647111464579,0.69331073,39080.0,39079.0,0.5763277]
["bitfinex","BTCUSD",1647111464778,0.69502858,39080.0,39079.0,0.5763277]
["bitfinex","BTCUSD",1647111465323,0.69502858,39080.0,39079.0,0.5773277]
["bitfinex","BTCUSD",1647111466326,0.64206942,39080.0,39079.0,0.5773277]
["bitfinex","BTCUSD",1647111466527,0.64206942,39080.0,39079.0,0.5763277]
["bitfinex","BTCUSD",1647111467129,0.64206942,39080.0,39079.0,0.38879193]
["bitfinex","BTCUSD",1647111467329,0.69502702,39080.0,39079.0,0.38979193]
["bitfinex","BTCUSD",1647111468527,0.69502702,39080.0,39079.0,0.388663]
["bitfinex","BTCUSD",1647111468728,0.69502702,39080.0,39078.0,0.388663]
["bitfinex","BTCUSD",1647111468972,0.26536471,39079.0,39078.0,0.388663]
["bitfinex","BTCUSD",1647111471374,0.26536471,39079.0,39078.0,0.390663]
["bitfinex","BTCUSD",1647111472618,0.26536471,39079.0,39078.0,0.388663]
["bitfinex","BTCUSD",1647111475022,0.31832612,39079.0,39078.0,0.388663]
["bitfinex","BTCUSD",1647111476882,0.31832612,39079.0,39078.0,0.688663]
["bitfinex","BTCUSD",1647111477288,0.31832612,39079.0,39078.0,0.388663]
["bitfinex","BTCUSD",1647111477884,0.31832612,39079.0,39078.0,0.62703259]
["bitfinex","BTCUSD",1647111478285,0.31832612,39079.0,39078.0,0.388663]
["bitfinex","BTCUSD",1647111479486,0.31832612,39079.0,39078.0,0.61554573]
["bitfinex","BTCUSD",1647111479889,0.31832612,39079.0,39078.0,0.91554573]
["bitfinex","BTCUSD",1647111480143,0.31832612,39079.0,39078.0,0.61554573]
["bitfinex","BTCUSD",1647111480350,0.000278,39080.0,39079.0,1.588663]
["bitfinex","BTCUSD",1647111480543,0.000278,39080.0,39079.0,1.639663]
["bitfinex","BTCUSD",1647111480745,0.000278,39080.0,39079.0,0.539663]
["bitfinex","BTCUSD",1647111480940,0.05282904,39086.0,39085.0,0.18444611]
["bitfinex","BTCUSD",1647111481140,0.05282904,39086.0,39085.0,0.62970577]
["bitfinex","BTCUSD",1647111481743,0.05282904,39087.0,39085.0,0.62970577]
["bitfinex","BTCUSD",1647111481941,0.05282904,39087.0,39086.0,0.388663]
["bitfinex","BTCUSD",1647111482142,0.05282904,39087.0,39086.0,0.688663]
["bitfinex","BTCUSD",1647111482342,0.05282904,39087.0,39086.0,0.9073497]
["bitfinex","BTCUSD",1647111482746,0.05310701,39088.0,39086.0,0.9073497]
["bitfinex","BTCUSD",1647111482947,0.05310701,39088.0,39087.0,0.688663]
["bitfinex","BTCUSD",1647111483343,0.05282904,39088.0,39087.0,0.688663]
["bitfinex","BTCUSD",1647111483545,0.05282904,39088.0,39087.0,0.388663]
["bitfinex","BTCUSD",1647111484196,0.05282904,39088.0,39086.0,0.388663]
["bitfinex","BTCUSD",1647111485195,0.05282904,39088.0,39086.0,0.388604]
["bitfinex","BTCUSD",1647111486295,0.05282904,39088.0,39087.0,0.326556]
["bitfinex","BTCUSD",1647111486499,0.05282904,39088.0,39087.0,0.026556]
["bitfinex","BTCUSD",1647111487299,0.05282904,39088.0,39087.0,0.028556]
["bitfinex","BTCUSD",1647111488528,0.05282904,39088.0,39087.0,0.026556]
["bitfinex","BTCUSD",1647111488730,0.05282904,39088.0,39087.0,0.256556]
["bitfinex","BTCUSD",1647111489531,0.05310699,39089.0,39087.0,0.256556]
["bitfinex","BTCUSD",1647111489731,0.05310699,39089.0,39088.0,0.388583]
["bitfinex","BTCUSD",1647111489931,0.05310699,39089.0,39088.0,0.25214054]
["bitfinex","BTCUSD",1647111490333,0.20310699,39089.0,39088.0,0.25214054]
["bitfinex","BTCUSD",1647111490535,0.20282904,39089.0,39088.0,0.25214054]
["bitfinex","BTCUSD",1647111491130,0.05282904,39089.0,39088.0,0.25214054]
["bitfinex","BTCUSD",1647111491376,0.20482904,39089.0,39088.0,0.25214054]
["bitfinex","BTCUSD",1647111491978,0.05482904,39089.0,39088.0,0.25214054]
["bitfinex","BTCUSD",1647111492377,0.05482904,39089.0,39087.0,0.23]
["bitfinex","BTCUSD",1647111492378,0.20482904,39089.0,39087.0,0.23]
["bitfinex","BTCUSD",1647111492579,0.05282904,39088.0,39087.0,0.23]
["bitfinex","BTCUSD",1647111492777,0.05282904,39088.0,39087.0,0.508702]
["bitfinex","BTCUSD",1647111493577,0.20310701,39089.0,39087.0,0.508702]
["bitfinex","BTCUSD",1647111493778,0.20310701,39089.0,39087.0,0.23]
["bitfinex","BTCUSD",1647111494078,0.46310826,39089.0,39087.0,0.23]
["bitfinex","BTCUSD",1647111494479,0.05282904,39088.0,39087.0,0.23]
["bitfinex","BTCUSD",1647111494879,0.31310826,39088.0,39087.0,0.23]
["bitfinex","BTCUSD",1647111495327,0.31510826,39088.0,39087.0,0.23]
["bitfinex","BTCUSD",1647111496327,0.05482904,39088.0,39087.0,0.23]
["bitfinex","BTCUSD",1647111496728,0.05482904,39088.0,39087.0,0.508703]
["bitfinex","BTCUSD",1647111496729,0.05282904,39088.0,39087.0,0.508703]
["bitfinex","BTCUSD",1647111497327,0.31399097,39088.0,39087.0,0.508703]
["bitfinex","BTCUSD",1647111498131,0.52896366,39088.0,39087.0,0.23]
["bitfinex","BTCUSD",1647111499385,0.52896366,39088.0,39087.0,0.231]
["bitfinex","BTCUSD",1647111499585,0.52896366,39088.0,39087.0,0.509703]
["bitfinex","BTCUSD",1647111499985,0.31399097,39088.0,39087.0,0.509703]
["bitfinex","BTCUSD",1647111500185,0.05282904,39088.0,39087.0,0.509703]
["bitfinex","BTCUSD",1647111501186,0.26560521,39088.0,39087.0,0.509703]
["bitfinex","BTCUSD",1647111501387,0.52676714,39088.0,39087.0,0.508703]
["bitfinex","BTCUSD",1647111501587,0.52676714,39088.0,39087.0,0.23]
["bitfinex","BTCUSD",1647111501588,0.82676714,39088.0,39087.0,0.23]
["bitfinex","BTCUSD",1647111502085,0.56560521,39088.0,39087.0,0.23]
["bitfinex","BTCUSD",1647111502738,0.87794028,39088.0,39087.0,0.23]
["bitfinex","BTCUSD",1647111503335,0.88094028,39088.0,39087.0,0.23]
["bitfinex","BTCUSD",1647111504540,0.56560521,39088.0,39087.0,0.23]
["bitfinex","BTCUSD",1647111505441,0.56760521,39088.0,39087.0,0.23]
["bitfinex","BTCUSD",1647111506680,0.56560521,39088.0,39087.0,0.23]
["bitfinex","BTCUSD",1647111507282,0.92999612,39088.0,39087.0,0.23]
["bitfinex","BTCUSD",1647111507581,0.93299612,39088.0,39087.0,0.23]
["bitfinex","BTCUSD",1647111508182,0.26860521,39088.0,39087.0,0.23]
["bitfinex","BTCUSD",1647111508586,0.26560521,39088.0,39087.0,0.23]
["bitfinex","BTCUSD",1647111508782,0.05282904,39088.0,39087.0,0.23]
["bitfinex","BTCUSD",1647111509985,0.05282904,39088.0,39087.0,0.05658901]
["bitfinex","BTCUSD",1647111511034,0.36620842,39088.0,39087.0,0.05658901]
["bitfinex","BTCUSD",1647111512238,0.59604563,39088.0,39087.0,0.05658901]
["bitfinex","BTCUSD",1647111515378,0.89604563,39088.0,39087.0,0.05658901]
["bitfinex","BTCUSD",1647111515577,0.94705716,39088.0,39087.0,0.05658901]
["bitfinex","BTCUSD",1647111517476,0.94905716,39088.0,39087.0,0.05658901]
["bitfinex","BTCUSD",1647111517737,0.58466625,39088.0,39087.0,0.05658901]
["bitfinex","BTCUSD",1647111518139,0.05482904,39088.0,39087.0,0.05658901]
["bitfinex","BTCUSD",1647111518341,0.36823106,39088.0,39087.0,0.05658901]
["bitfinex","BTCUSD",1647111518541,0.05482904,39088.0,39087.0,0.05658901]
["bitfinex","BTCUSD",1647111518839,0.05282904,39088.0,39087.0,0.05658901]
["bitfinex","BTCUSD",1647111519444,0.31501922,39088.0,39087.0,0.33529201]
["bitfinex","BTCUSD",1647111519643,0.05382904,39088.0,39087.0,0.33529201]
["bitfinex","BTCUSD",1647111520447,0.05382904,39088.0,39087.0,0.278703]
["bitfinex","BTCUSD",1647111520643,0.05282904,39088.0,39087.0,0.278703]
["bitfinex","BTCUSD",1647111521490,0.05582904,39088.0,39087.0,0.278703]
["bitfinex","BTCUSD",1647111522589,0.05282904,39088.0,39087.0,0.278703]
["bitfinex","BTCUSD",1647111522789,0.05282904,39088.0,39080.0,0.278755]
["bitfinex","BTCUSD",1647111522988,0.26120821,39086.0,39080.0,0.278755]
["bitfinex","BTCUSD",1647111523590,0.05282904,39085.0,39083.0,0.19787663]
["bitfinex","BTCUSD",1647111523792,0.05282904,39085.0,39084.0,0.278731]
["bitfinex","BTCUSD",1647111523989,0.41120821,39087.0,39086.0,0.35456035]
["bitfinex","BTCUSD",1647111524690,0.4638676,39087.0,39086.0,0.35456035]
["bitfinex","BTCUSD",1647111524889,0.46381303,39087.0,39086.0,0.35456035]
["bitfinex","BTCUSD",1647111525551,0.46481303,39087.0,39086.0,0.35456035]
["bitfinex","BTCUSD",1647111526845,0.46381303,39087.0,39086.0,0.35456035]
["bitfinex","BTCUSD",1647111527548,0.46481303,39087.0,39086.0,0.35456035]
["bitfinex","BTCUSD",1647111528747,0.46381303,39087.0,39086.0,0.35456035]
["bitfinex","BTCUSD",1647111529283,0.46381303,39087.0,39086.0,0.40456035]
["bitfinex","BTCUSD",1647111530384,0.46381303,39087.0,39086.0,0.12584835]
["bitfinex","BTCUSD",1647111530385,0.76381303,39087.0,39086.0,0.12584835]
["bitfinex","BTCUSD",1647111530587,0.89125939,39087.0,39086.0,0.12584835]
["bitfinex","BTCUSD",1647111530786,1.4556503,39087.0,39086.0,0.12584835]
["bitfinex","BTCUSD",1647111530984,1.23177802,39087.0,39086.0,0.12584835]
["bitfinex","BTCUSD",1647111531385,1.47075326,39087.0,39086.0,0.12584835]
["bitfinex","BTCUSD",1647111531585,1.47275326,39087.0,39086.0,0.12584835]
["bitfinex","BTCUSD",1647111532187,1.47275326,39087.0,39086.0,0.10490162]
["bitfinex","BTCUSD",1647111532388,1.52375326,39087.0,39086.0,0.10490162]
["bitfinex","BTCUSD",1647111532639,1.52175326,39087.0,39086.0,0.10490162]
["bitfinex","BTCUSD",1647111533240,1.70825395,39087.0,39086.0,0.10490162]
["bitfinex","BTCUSD",1647111533440,1.71125395,39087.0,39086.0,0.10490162]
["bitfinex","BTCUSD",1647111534645,1.70825395,39087.0,39086.0,0.10490162]
["bitfinex","BTCUSD",1647111535445,1.71025395,39087.0,39086.0,0.10490162]
["bitfinex","BTCUSD",1647111536048,1.87780423,39087.0,39086.0,0.10490162]
["bitfinex","BTCUSD",1647111536683,1.87580423,39087.0,39086.0,0.10490162]
["bitfinex","BTCUSD",1647111537287,1.09822899,39087.0,39086.0,0.10490162]
["bitfinex","BTCUSD",1647111537486,1.10022899,39087.0,39086.0,0.10490162]
["bitfinex","BTCUSD",1647111537883,1.63882899,39087.0,39086.0,0.10490162]
["bitfinex","BTCUSD",1647111538283,1.48882899,39087.0,39086.0,0.10490162]
["bitfinex","BTCUSD",1647111538585,1.32510931,39087.0,39086.0,0.10490162]
["bitfinex","BTCUSD",1647111538788,1.27310931,39087.0,39086.0,0.10490162]
["bitfinex","BTCUSD",1647111539583,1.27510931,39087.0,39086.0,0.10490162]
["bitfinex","BTCUSD",1647111540435,0.97510931,39087.0,39086.0,0.10490162]
["bitfinex","BTCUSD",1647111540633,0.97310931,39087.0,39086.0,0.10490162]
["bitfinex","BTCUSD",1647111541533,0.97510931,39087.0,39086.0,0.10490162]
["bitfinex","BTCUSD",1647111542534,0.60971036,39087.0,39086.0,0.10490162]
["bitfinex","BTCUSD",1647111542733,0.60771036,39087.0,39086.0,0.10490162]
["bitfinex","BTCUSD",1647111543535,0.61071036,39087.0,39086.0,0.10490162]
["bitfinex","BTCUSD",1647111543734,0.55971036,39087.0,39086.0,0.10490162]
["bitfinex","BTCUSD",1647111544603,0.92510931,39087.0,39086.0,0.10490162]
["bitfinex","BTCUSD",1647111544799,0.92210931,39087.0,39086.0,0.10490162]
["bitfinex","BTCUSD",1647111545604,0.92510931,39087.0,39086.0,0.10490162]
["bitfinex","BTCUSD",1647111546804,0.92210931,39087.0,39086.0,0.10490162]
["bitfinex","BTCUSD",1647111548646,0.55671036,39087.0,39086.0,0.10490162]
["bitfinex","BTCUSD",1647111549949,0.51586892,39087.0,39086.0,0.10490162]
["bitfinex","BTCUSD",1647111550148,0.20265939,39087.0,39086.0,0.10490162]
["bitfinex","BTCUSD",1647111550447,0.05265939,39087.0,39086.0,0.10490162]
["bitfinex","BTCUSD",1647111550856,0.05265939,39087.0,39086.0,0.38361362]
["bitfinex","BTCUSD",1647111551149,0.31369432,39087.0,39086.0,0.38361362]
["bitfinex","BTCUSD",1647111552592,2.80889005,39087.0,39086.0,0.38361362]
["bitfinex","BTCUSD",1647111552890,0.31369254,39087.0,39086.0,0.38361362]
["bitfinex","BTCUSD",1647111554288,0.30869254,39087.0,39086.0,0.38361362]
["bitfinex","BTCUSD",1647111555547,0.30869254,39087.0,39086.0,0.38461362]
["bitfinex","BTCUSD",1647111556153,0.30871235,39087.0,39086.0,0.38461362]
["bitfinex","BTCUSD",1647111558751,0.30871235,39087.0,39086.0,0.38361362]
["bitfinex","BTCUSD",1647111559583,0.31071235,39087.0,39086.0,0.38361362]
["bitfinex","BTCUSD",1647111560784,0.30871235,39087.0,39086.0,0.38361362]
["bitfinex","BTCUSD",1647111561390,0.04765939,39087.0,39086.0,0.38361362]
["bitfinex","BTCUSD",1647111561686,0.04865939,39087.0,39086.0,0.38361362]
["bitfinex","BTCUSD",1647111562746,0.04765939,39087.0,39086.0,0.38361362]
["bitfinex","BTCUSD",1647111563545,0.04765939,39087.0,39086.0,0.38461362]
["bitfinex","BTCUSD",1647111564847,0.30871235,39087.0,39086.0,0.38361362]
["bitfinex","BTCUSD",1647111565048,0.04765939,39087.0,39086.0,0.38361362]
["bitfinex","BTCUSD",1647111565649,0.04865939,39087.0,39086.0,0.38361362]
["bitfinex","BTCUSD",1647111566890,0.04765939,39087.0,39086.0,0.38361362]
["bitfinex","BTCUSD",1647111567491,0.04865939,39087.0,39086.0,0.38361362]
["bitfinex","BTCUSD",1647111568894,0.04765939,39087.0,39086.0,0.38361362]
["bitfinex","BTCUSD",1647111569496,0.25749223,39087.0,39086.0,0.68361362]
["bitfinex","BTCUSD",1647111569695,0.04865939,39087.0,39086.0,0.68361362]
["bitfinex","BTCUSD",1647111570948,0.04765939,39087.0,39086.0,0.68361362]
["bitfinex","BTCUSD",1647111571544,0.04765939,39087.0,39086.0,0.68561362]
["bitfinex","BTCUSD",1647111573145,0.04793736,39088.0,39086.0,0.68361362]
["bitfinex","BTCUSD",1647111573347,0.25649223,39088.0,39087.0,0.278704]
["bitfinex","BTCUSD",1647111573545,0.2567702,39088.0,39087.0,0.278704]
["bitfinex","BTCUSD",1647111574487,0.25649223,39088.0,39087.0,0.278704]
["bitfinex","BTCUSD",1647111575185,0.25649223,39088.0,39087.0,0.268704]
["bitfinex","BTCUSD",1647111575585,0.25749223,39088.0,39087.0,0.268704]
["bitfinex","BTCUSD",1647111576888,0.25649223,39088.0,39087.0,0.268704]
["bitfinex","BTCUSD",1647111577288,0.04765939,39088.0,39087.0,0.268704]
["bitfinex","BTCUSD",1647111577645,0.25649223,39088.0,39087.0,0.269704]
["bitfinex","BTCUSD",1647111577846,0.04765939,39088.0,39087.0,0.34193452]
["bitfinex","BTCUSD",1647111578246,0.04765939,39088.0,39087.0,0.269704]
["bitfinex","BTCUSD",1647111578450,0.25649223,39088.0,39087.0,0.269704]
["bitfinex","BTCUSD",1647111578849,0.25649223,39088.0,39087.0,0.268704]
["bitfinex","BTCUSD",1647111579546,0.25749223,39088.0,39087.0,0.268704]
["bitfinex","BTCUSD",1647111580947,0.25649223,39088.0,39087.0,0.268704]
["bitfinex","BTCUSD",1647111581780,0.04765939,39088.0,39087.0,0.268704]
["bitfinex","BTCUSD",1647111581981,0.25648607,39088.0,39087.0,0.268704]
["bitfinex","BTCUSD",1647111583381,0.04765939,39088.0,39087.0,0.268704]
["bitfinex","BTCUSD",1647111583583,0.04865939,39088.0,39087.0,0.268704]
["bitfinex","BTCUSD",1647111584386,0.30969339,39088.0,39087.0,0.268704]
["bitfinex","BTCUSD",1647111584889,0.30869339,39088.0,39087.0,0.268704]
["bitfinex","BTCUSD",1647111585343,0.30869339,39088.0,39087.0,0.09164229]
["bitfinex","BTCUSD",1647111585540,0.04765939,39088.0,39087.0,0.09164229]
["bitfinex","BTCUSD",1647111585740,0.04865939,39088.0,39087.0,0.09164229]
["bitfinex","BTCUSD",1647111586839,0.20884757,39088.0,39087.0,0.09164229]
["bitfinex","BTCUSD",1647111587042,0.44744268,39090.0,39087.0,0.09164229]
["bitfinex","BTCUSD",1647111587239,0.24015802,39089.0,39087.0,0.09164229]
["bitfinex","BTCUSD",1647111587944,0.24015802,39089.0,39086.0,0.10504883]
["bitfinex","BTCUSD",1647111588140,0.42311079,39090.0,39086.0,0.10504883]
["bitfinex","BTCUSD",1647111588141,0.18640868,39090.0,39086.0,0.10504883]
["bitfinex","BTCUSD",1647111588540,0.20885832,39087.0,39086.0,0.19654462]
["bitfinex","BTCUSD",1647111588741,0.18640868,39090.0,39086.0,0.10490162]
["bitfinex","BTCUSD",1647111589000,0.20885992,39087.0,39086.0,0.19654762]
["bitfinex","BTCUSD",1647111589201,0.23929577,39090.0,39086.0,0.10490162]
["bitfinex","BTCUSD",1647111589603,0.21698394,39088.0,39086.0,0.10690162]
["bitfinex","BTCUSD",1647111589804,0.55253657,39090.0,39086.0,0.10690162]
["bitfinex","BTCUSD",1647111590005,0.05288709,39087.0,39086.0,0.19854462]
["bitfinex","BTCUSD",1647111590805,0.2138209,39088.0,39086.0,0.10490162]
["bitfinex","BTCUSD",1647111591008,0.3,39087.0,39086.0,0.10490162]
["bitfinex","BTCUSD",1647111591206,0.61257326,39087.0,39086.0,0.10490162]
["bitfinex","BTCUSD",1647111591604,0.61457326,39087.0,39086.0,0.10490162]
["bitfinex","BTCUSD",1647111592004,0.66746035,39087.0,39086.0,0.10490162]
["bitfinex","BTCUSD",1647111592849,0.8030261,39087.0,39086.0,0.10490162]
["bitfinex","BTCUSD",1647111593449,0.50369364,39087.0,39086.0,0.10490162]
["bitfinex","BTCUSD",1647111593849,0.33624672,39087.0,39086.0,0.10490162]
["bitfinex","BTCUSD",1647111594049,0.46935338,39087.0,39086.0,0.10490162]
["bitfinex","BTCUSD",1647111594247,0.33625683,39087.0,39086.0,0.10490162]
["bitfinex","BTCUSD",1647111594849,0.46935671,39087.0,39086.0,0.10490162]
["bitfinex","BTCUSD",1647111596699,1.01246561,39087.0,39086.0,0.08395571]
["bitfinex","BTCUSD",1647111597094,1.17991253,39087.0,39086.0,0.08395571]
["bitfinex","BTCUSD",1647111597296,0.79131053,39087.0,39086.0,0.08395571]
["bitfinex","BTCUSD",1647111597495,1.17991253,39087.0,39086.0,0.08395571]
["bitfinex","BTCUSD",1647111597900,1.2,39086.0,39085.0,0.00014721]
["bitfinex","BTCUSD",1647111598100,0.57097652,39086.0,39085.0,0.00014721]
["bitfinex","BTCUSD",1647111598298,1.53488084,39086.0,39085.0,0.00014721]
["bitfinex","BTCUSD",1647111598497,1.36743392,39086.0,39075.0,0.05014941]
["bitfinex","BTCUSD",1647111598697,0.20879694,39078.0,39075.0,0.00014941]
["bitfinex","BTCUSD",1647111598901,0.3,39077.0,39075.0,0.00014941]
["bitfinex","BTCUSD",1647111599099,0.20879694,39078.0,39075.0,0.00014941]
["bitfinex","BTCUSD",1647111599598,0.05288709,39077.0,39075.0,0.00014941]
["bitfinex","BTCUSD",1647111599999,0.24831375,39077.0,39075.0,0.00014941]
["bitfinex","BTCUSD",1647111600241,0.24831375,39077.0,39073.0,0.091695]
["bitfinex","BTCUSD",1647111600441,0.24831375,39077.0,39073.0,0.091698]
["bitfinex","BTCUSD",1647111600639,0.05288709,39076.0,39075.0,0.05]
["bitfinex","BTCUSD",1647111602037,0.35288709,39076.0,39075.0,0.05]
["bitfinex","BTCUSD",1647111602640,0.40388709,39076.0,39070.0,0.00029661]
["bitfinex","BTCUSD",1647111602839,0.20872285,39073.0,39070.0,0.00029661]
["bitfinex","BTCUSD",1647111603043,0.15,39071.0,39070.0,0.00029661]
["bitfinex","BTCUSD",1647111603446,0.89148909,39071.0,39058.0,0.20936556]
["bitfinex","BTCUSD",1647111603642,0.66688327,39071.0,39069.0,0.0002966]
["bitfinex","BTCUSD",1647111603894,0.79959818,39070.0,39069.0,0.0002966]
["bitfinex","BTCUSD",1647111604097,0.889602,39070.0,39069.0,0.0002966]
["bitfinex","BTCUSD",1647111604294,0.939602,39070.0,39069.0,0.0002966]
["bitfinex","BTCUSD",1647111604593,0.939602,39070.0,39069.0,0.00519198]
["bitfinex","BTCUSD",1647111604594,1.17889777,39070.0,39069.0,0.00519198]
["bitfinex","BTCUSD",1647111604994,1.37199029,39070.0,39069.0,0.00519198]
["bitfinex","BTCUSD",1647111605295,1.68268757,39070.0,39069.0,0.00519198]
["bitfinex","BTCUSD",1647111605493,1.83268757,39070.0,39068.0,0.0002966]
["bitfinex","BTCUSD",1647111605698,0.71421216,39069.0,39068.0,0.0002966]
["bitfinex","BTCUSD",1647111605894,0.388602,39068.0,39057.0,0.21752574]
["bitfinex","BTCUSD",1647111606194,0.417641,39068.0,39067.0,0.0002968]
["bitfinex","BTCUSD",1647111606396,1.05669583,39068.0,39067.0,0.0002968]
["bitfinex","BTCUSD",1647111606596,1.09713225,39068.0,39067.0,0.0002968]
["bitfinex","BTCUSD",1647111606795,1.35779605,39068.0,39067.0,0.0002968]
["bitfinex","BTCUSD",1647111606995,1.26461592,39068.0,39055.0,0.07942007]
["bitfinex","BTCUSD",1647111607195,0.85886992,39068.0,39066.0,0.00029681]
["bitfinex","BTCUSD",1647111607496,0.89148909,39067.0,39066.0,0.00029681]
["bitfinex","BTCUSD",1647111607740,0.94248909,39067.0,39066.0,0.00029681]
["bitfinex","BTCUSD",1647111607942,1.10997276,39067.0,39066.0,0.00029681]
["bitfinex","BTCUSD",1647111608146,0.42137076,39067.0,39058.0,0.21453987]
["bitfinex","BTCUSD",1647111608350,0.25388709,39067.0,39065.0,0.00029681]
["bitfinex","BTCUSD",1647111608547,0.15,39066.0,39065.0,0.00029681]
["bitfinex","BTCUSD",1647111609149,0.15,39066.0,39065.0,0.01830364]
["bitfinex","BTCUSD",1647111609344,0.15,39066.0,39065.0,0.01800683]
["bitfinex","BTCUSD",1647111610547,0.20364333,39066.0,39065.0,0.01800683]
["bitfinex","BTCUSD",1647111611250,0.59224533,39066.0,39065.0,0.01800683]
["bitfinex","BTCUSD",1647111611511,0.64224533,39066.0,39065.0,0.01800683]
["bitfinex","BTCUSD",1647111611912,0.25364333,39066.0,39065.0,0.01800683]
["bitfinex","BTCUSD",1647111612111,0.64224533,39066.0,39065.0,0.01800683]
["bitfinex","BTCUSD",1647111613613,0.63745054,39066.0,39065.0,0.01800683]
["bitfinex","BTCUSD",1647111613809,0.63945054,39066.0,39065.0,0.01800683]
["bitfinex","BTCUSD",1647111614212,0.93945054,39066.0,39065.0,0.01800683]
["bitfinex","BTCUSD",1647111614414,0.99045054,39066.0,39065.0,0.01800683]
["bitfinex","BTCUSD",1647111615013,0.98845054,39066.0,39065.0,0.01800683]
["bitfinex","BTCUSD",1647111616449,1.23845054,39066.0,39065.0,0.01800683]
["bitfinex","BTCUSD",1647111616649,1.28845054,39066.0,39065.0,0.01800683]
["bitfinex","BTCUSD",1647111617249,1.28845054,39066.0,39065.0,0.00570027]
["bitfinex","BTCUSD",1647111618149,1.47485922,39066.0,39065.0,0.00570027]
["bitfinex","BTCUSD",1647111619783,1.47685922,39066.0,39065.0,0.00570027]
["bitfinex","BTCUSD",1647111620184,1.32685922,39066.0,39065.0,0.00570027]
["bitfinex","BTCUSD",1647111620385,1.47685922,39066.0,39065.0,0.00570027]
["bitfinex","BTCUSD",1647111620785,1.54090022,39066.0,39065.0,0.00570027]
["bitfinex","BTCUSD",1647111620987,1.53890022,39066.0,39065.0,0.00570027]
["bitfinex","BTCUSD",1647111621185,1.53890022,39066.0,39065.0,0.00170027]
["bitfinex","BTCUSD",1647111621787,0.688602,39065.0,39054.0,0.83170778]
["bitfinex","BTCUSD",1647111621991,0.15,39056.0,39054.0,0.83170778]
["bitfinex","BTCUSD",1647111623446,0.2329971,39059.0,39054.0,0.83170778]
["bitfinex","BTCUSD",1647111623746,2.312753,39056.0,39054.0,0.83170778]
["bitfinex","BTCUSD",1647111623949,2.312753,39056.0,39055.0,0.00015628]
["bitfinex","BTCUSD",1647111624546,0.15,39056.0,39055.0,0.19173018]
["bitfinex","BTCUSD",1647111624748,0.15,39056.0,39054.0,0.46461781]
["bitfinex","BTCUSD",1647111624949,0.05357925,39055.0,39054.0,0.45961781]
["bitfinex","BTCUSD",1647111625750,0.05557925,39055.0,39054.0,0.45961781]
["bitfinex","BTCUSD",1647111626691,2.72216756,39055.0,39054.0,0.45961781]
["bitfinex","BTCUSD",1647111627695,2.77216756,39055.0,39054.0,0.45961781]
["bitfinex","BTCUSD",1647111627895,3.34717824,39055.0,39054.0,0.45961781]
["bitfinex","BTCUSD",1647111628094,3.34717824,39055.0,39054.0,0.05664619]
["bitfinex","BTCUSD",1647111628095,3.39817824,39055.0,39054.0,0.05664619]
["bitfinex","BTCUSD",1647111628292,3.00957624,39055.0,39054.0,0.05664619]
["bitfinex","BTCUSD",1647111628597,3.00978143,39055.0,39054.0,0.05664619]
["bitfinex","BTCUSD",1647111628792,3.41185527,39055.0,39054.0,0.05664619]
["bitfinex","BTCUSD",1647111628996,3.40985527,39055.0,39054.0,0.05664619]
["bitfinex","BTCUSD",1647111629894,3.40985527,39055.0,39054.0,0.02171326]
["bitfinex","BTCUSD",1647111629895,3.46815696,39055.0,39054.0,0.02171326]
["bitfinex","BTCUSD",1647111630341,3.45468512,39055.0,39054.0,0.02171326]
["bitfinex","BTCUSD",1647111630742,4.71037727,39055.0,39054.0,0.02171326]
["bitfinex","BTCUSD",1647111630944,3.55525313,39055.0,39054.0,0.02171326]
["bitfinex","BTCUSD",1647111631843,4.72395513,39055.0,39054.0,0.02171326]
["bitfinex","BTCUSD",1647111632142,4.78808025,39055.0,39054.0,0.02171326]
["bitfinex","BTCUSD",1647111632342,4.00798025,39055.0,39054.0,0.02171326]
["bitfinex","BTCUSD",1647111632741,3.61937825,39055.0,39054.0,0.02171326]
["bitfinex","BTCUSD",1647111632944,3.56937825,39055.0,39054.0,0.02171326]
["bitfinex","BTCUSD",1647111633143,0.73709681,39055.0,39054.0,0.02171326]
["bitfinex","BTCUSD",1647111633743,0.74009681,39055.0,39054.0,0.02171326]
["bitfinex","BTCUSD",1647111634604,0.69009681,39055.0,39054.0,0.02171326]
["bitfinex","BTCUSD",1647111634804,0.69009681,39055.0,39054.0,0.11349226]
["bitfinex","BTCUSD",1647111635004,0.68709681,39055.0,39054.0,0.02171326]
["bitfinex","BTCUSD",1647111635806,0.68709681,39055.0,39054.0,0.34962269]
["bitfinex","BTCUSD",1647111636006,0.68709681,39055.0,39054.0,0.25784469]
["bitfinex","BTCUSD",1647111636610,0.50068813,39055.0,39054.0,0.34962269]
["bitfinex","BTCUSD",1647111636811,0.50068813,39055.0,39054.0,0.25784469]
["bitfinex","BTCUSD",1647111637009,0.50068813,39055.0,39054.0,0.25684469]
["bitfinex","BTCUSD",1647111637634,0.50068813,39055.0,39054.0,0.23588724]
["bitfinex","BTCUSD",1647111637834,0.50268813,39055.0,39054.0,0.23588724]
["bitfinex","BTCUSD",1647111638340,0.50268813,39055.0,39054.0,0.32766524]
["bitfinex","BTCUSD",1647111639737,0.50068813,39055.0,39054.0,0.32766524]
["bitfinex","BTCUSD",1647111640536,0.44710888,39055.0,39054.0,0.32766524]
["bitfinex","BTCUSD",1647111641793,0.44910888,39055.0,39054.0,0.32766524]
["bitfinex","BTCUSD",1647111642293,0.44910888,39055.0,39054.0,0.00075581]
["bitfinex","BTCUSD",1647111642498,0.50268813,39055.0,39054.0,0.00075581]
["bitfinex","BTCUSD",1647111642992,0.50068813,39055.0,39054.0,0.00075581]
["bitfinex","BTCUSD",1647111643591,0.80068813,39055.0,39054.0,0.00075581]
["bitfinex","BTCUSD",1647111643993,0.6,39054.0,39053.0,5.18e-05]
["bitfinex","BTCUSD",1647111644192,0.80068813,39055.0,39048.0,0.001]
["bitfinex","BTCUSD",1647111644596,0.05357925,39054.0,39048.0,0.001]
["bitfinex","BTCUSD",1647111644796,0.15,39052.0,39048.0,0.001]
["bitfinex","BTCUSD",1647111645456,0.05357925,39051.0,39048.0,0.001]
["bitfinex","BTCUSD",1647111645650,0.35357925,39051.0,39048.0,0.001]
["bitfinex","BTCUSD",1647111645855,0.15,39049.0,39048.0,0.001]
["bitfinex","BTCUSD",1647111646055,0.45,39049.0,39048.0,0.001]
["bitfinex","BTCUSD",1647111646252,0.838602,39049.0,39048.0,0.001]
["bitfinex","BTCUSD",1647111646453,0.388602,39048.0,39047.0,0.0001]
["bitfinex","BTCUSD",1647111646655,1.25,39047.0,39045.0,0.0001]
["bitfinex","BTCUSD",1647111646863,0.838602,39046.0,39045.0,0.0001]
["bitfinex","BTCUSD",1647111647056,0.45,39046.0,39045.0,0.0001]
["bitfinex","BTCUSD",1647111647259,0.838602,39046.0,39045.0,0.0001]
["bitfinex","BTCUSD",1647111647455,0.89218125,39046.0,39045.0,0.0001]
["bitfinex","BTCUSD",1647111648255,0.71607541,39046.0,39043.0,0.00095063]
["bitfinex","BTCUSD",1647111648460,0.15,39044.0,39043.0,0.00095063]
["bitfinex","BTCUSD",1647111648657,0.838602,39044.0,39043.0,0.00095063]
["bitfinex","BTCUSD",1647111648879,0.15,39044.0,39043.0,0.00095063]
["bitfinex","BTCUSD",1647111649186,0.45,39044.0,39038.0,0.004]
["bitfinex","BTCUSD",1647111649386,0.15,39040.0,39038.0,0.004]
["bitfinex","BTCUSD",1647111649787,0.15,39041.0,39038.0,0.004]
["bitfinex","BTCUSD",1647111649982,0.05357925,39043.0,39038.0,0.004]
["bitfinex","BTCUSD",1647111650183,0.15,39041.0,39038.0,0.004]
["bitfinex","BTCUSD",1647111650383,0.05357925,39040.0,39038.0,0.004]
["bitfinex","BTCUSD",1647111650986,0.44218125,39040.0,39038.0,0.004]
["bitfinex","BTCUSD",1647111651686,0.05557925,39040.0,39038.0,0.00417473]
["bitfinex","BTCUSD",1647111652657,0.74418125,39040.0,39038.0,0.004]
["bitfinex","BTCUSD",1647111652852,0.49518125,39040.0,39038.0,0.00431759]
["bitfinex","BTCUSD",1647111653051,0.79318125,39040.0,39038.0,0.00431759]
["bitfinex","BTCUSD",1647111653251,0.49318125,39040.0,39038.0,0.00431759]
["bitfinex","BTCUSD",1647111653652,0.10457925,39040.0,39038.0,0.00431759]
["bitfinex","BTCUSD",1647111653851,0.49318125,39040.0,39038.0,0.004]
["bitfinex","BTCUSD",1647111654053,0.49318125,39040.0,39038.0,0.00431759]
["bitfinex","BTCUSD",1647111654857,0.49318125,39040.0,39027.0,0.1171]
["bitfinex","BTCUSD",1647111654858,0.01692981,39029.0,39027.0,0.1171]
["bitfinex","BTCUSD",1647111655059,0.01692981,39029.0,39028.0,0.076869]
["bitfinex","BTCUSD",1647111657791,0.01792981,39029.0,39028.0,0.076869]
["bitfinex","BTCUSD",1647111658595,0.01813513,39029.0,39028.0,0.076869]
["bitfinex","BTCUSD",1647111658993,0.01713513,39029.0,39028.0,0.076869]
["bitfinex","BTCUSD",1647111660941,0.01713513,39029.0,39027.0,0.00029574]
["bitfinex","BTCUSD",1647111661141,0.1946857,39028.0,39026.0,0.004]
["bitfinex","BTCUSD",1647111661340,0.1946857,39028.0,39027.0,0.00029574]
["bitfinex","BTCUSD",1647111662240,0.1946857,39028.0,39026.0,0.004]
["bitfinex","BTCUSD",1647111662441,0.1946857,39028.0,39026.0,0.00429574]
["bitfinex","BTCUSD",1647111663442,0.1946857,39028.0,39026.0,0.004]
["bitfinex","BTCUSD",1647111663993,0.3,39027.0,39026.0,0.004]
["bitfinex","BTCUSD",1647111664393,0.1956857,39028.0,39026.0,0.004]
["bitfinex","BTCUSD",1647111664588,0.1956857,39028.0,39026.0,0.00546444]
["bitfinex","BTCUSD",1647111664990,0.1946857,39028.0,39026.0,0.00546444]
["bitfinex","BTCUSD",1647111665790,0.1966857,39028.0,39026.0,0.00546444]
["bitfinex","BTCUSD",1647111666191,0.1966857,39028.0,39026.0,0.00505444]
["bitfinex","BTCUSD",1647111667197,0.1946857,39028.0,39026.0,0.00505444]
["bitfinex","BTCUSD",1647111667395,0.1946857,39028.0,39025.0,0.00144787]
["bitfinex","BTCUSD",1647111668248,0.1946857,39028.0,39025.0,0.00115171]
["bitfinex","BTCUSD",1647111668448,0.1946857,39028.0,39025.0,0.00144787]
["bitfinex","BTCUSD",1647111669449,0.1946857,39028.0,39025.0,0.00115171]
["bitfinex","BTCUSD",1647111669649,0.1946857,39028.0,39025.0,0.00144787]
["bitfinex","BTCUSD",1647111670649,0.05357914,39027.0,39025.0,0.00115171]
["bitfinex","BTCUSD",1647111670851,0.05357914,39027.0,39025.0,0.00144787]
["bitfinex","BTCUSD",1647111671995,0.05357914,39027.0,39025.0,0.00115171]
["bitfinex","BTCUSD",1647111672395,0.05357914,39027.0,39025.0,0.22286729]
["bitfinex","BTCUSD",1647111672595,0.35357914,39027.0,39025.0,0.00115171]
["bitfinex","BTCUSD",1647111672799,0.05357914,39027.0,39025.0,0.00115171]
["bitfinex","BTCUSD",1647111673699,0.05357914,39027.0,39025.0,0.21124513]
["bitfinex","BTCUSD",1647111673898,0.05457914,39027.0,39025.0,0.21124513]
["bitfinex","BTCUSD",1647111674597,0.05357914,39026.0,39025.0,0.21124513]
["bitfinex","BTCUSD",1647111675357,0.05357914,39026.0,39025.0,0.28813513]
["bitfinex","BTCUSD",1647111675954,0.05357914,39026.0,39025.0,0.28813413]
["bitfinex","BTCUSD",1647111677056,0.05357914,39026.0,39025.0,0.46036808]
["bitfinex","BTCUSD",1647111677457,0.005,39027.0,39025.0,0.46036808]
["bitfinex","BTCUSD",1647111677656,0.005,39027.0,39026.0,0.076887]
["bitfinex","BTCUSD",1647111677855,0.0001,39027.0,39026.0,0.076887]
["bitfinex","BTCUSD",1647111678056,8.166e-05,39029.0,39027.0,0.35]
["bitfinex","BTCUSD",1647111678262,0.2606638,39048.0,39028.0,0.176879]
["bitfinex","BTCUSD",1647111678263,0.00029609,39034.0,39028.0,0.176879]
["bitfinex","BTCUSD",1647111678561,0.05361807,39033.0,39030.0,0.07687]
["bitfinex","BTCUSD",1647111678759,0.00404,39045.0,39032.0,0.076855]
["bitfinex","BTCUSD",1647111679006,0.5,39044.0,39032.0,0.076855]
["bitfinex","BTCUSD",1647111679206,0.5355497,39045.0,39039.0,0.18833635]
["bitfinex","BTCUSD",1647111679402,0.05346412,39044.0,39039.0,0.18833635]
["bitfinex","BTCUSD",1647111680603,0.00014428,39043.0,39039.0,0.18833635]
["bitfinex","BTCUSD",1647111681504,0.05346412,39044.0,39039.0,0.18833635]
["bitfinex","BTCUSD",1647111681903,0.00231755,39043.0,39039.0,0.18833635]
["bitfinex","BTCUSD",1647111682304,0.05346412,39042.0,39040.0,0.07683]
["bitfinex","BTCUSD",1647111682504,0.05346412,39042.0,39039.0,0.18833635]
["bitfinex","BTCUSD",1647111682939,0.05346412,39042.0,39039.0,0.18333635]
["bitfinex","BTCUSD",1647111684039,0.05446412,39042.0,39039.0,0.18333635]
["bitfinex","BTCUSD",1647111684239,0.05346412,39041.0,39039.0,0.18333635]
["bitfinex","BTCUSD",1647111684843,0.18412132,39039.0,39037.0,0.1905554]
["bitfinex","BTCUSD",1647111685041,0.18412132,39039.0,39038.0,0.076837]
["bitfinex","BTCUSD",1647111685240,0.18412132,39039.0,39037.0,0.1905554]
["bitfinex","BTCUSD",1647111685641,0.05346412,39041.0,39038.0,0.076841]
["bitfinex","BTCUSD",1647111685844,0.001,39039.0,39038.0,0.076839]
["bitfinex","BTCUSD",1647111686242,0.05446412,39039.0,39038.0,0.076839]
["bitfinex","BTCUSD",1647111687214,0.05346412,39039.0,39038.0,0.076839]
["bitfinex","BTCUSD",1647111687817,0.05546412,39039.0,39038.0,0.076839]
["bitfinex","BTCUSD",1647111688015,0.05546412,39039.0,39037.0,0.1905554]
["bitfinex","BTCUSD",1647111688219,0.002,39039.0,39037.0,0.1905554]
["bitfinex","BTCUSD",1647111688420,0.002,39039.0,39038.0,0.076841]
["bitfinex","BTCUSD",1647111689218,0.0554802,39039.0,39038.0,0.076841]
["bitfinex","BTCUSD",1647111689718,0.0534802,39039.0,39038.0,0.076841]
["bitfinex","BTCUSD",1647111690018,0.0544802,39039.0,39038.0,0.076841]
["bitfinex","BTCUSD",1647111690647,0.0544802,39039.0,39037.0,0.1905554]
["bitfinex","BTCUSD",1647111690848,0.0544802,39039.0,39038.0,0.076841]
["bitfinex","BTCUSD",1647111691247,0.0534802,39039.0,39038.0,0.076841]
["bitfinex","BTCUSD",1647111692053,0.0534802,39039.0,39038.0,0.077841]
["bitfinex","BTCUSD",1647111692652,0.0534802,39039.0,39038.0,0.001]
["bitfinex","BTCUSD",1647111693897,0.0564802,39039.0,39037.0,0.1905554]
["bitfinex","BTCUSD",1647111694099,0.0534802,39038.0,39037.0,0.2673994]
["bitfinex","BTCUSD",1647111695904,0.25139153,39038.0,39037.0,0.2673994]
["bitfinex","BTCUSD",1647111696105,0.0534802,39038.0,39037.0,0.2673994]
["bitfinex","BTCUSD",1647111697307,0.0534802,39038.0,39037.0,0.24195893]
["bitfinex","BTCUSD",1647111697507,0.0534802,39038.0,39037.0,0.24195993]
["bitfinex","BTCUSD",1647111697944,0.0534802,39038.0,39037.0,0.24295993]
["bitfinex","BTCUSD",1647111699446,0.0534802,39038.0,39037.0,0.24574188]
["bitfinex","BTCUSD",1647111699845,0.00029612,39039.0,39037.0,0.24474188]
["bitfinex","BTCUSD",1647111700047,0.00029612,39039.0,39038.0,0.076842]
["bitfinex","BTCUSD",1647111700846,0.0534802,39039.0,39038.0,0.076842]
["bitfinex","BTCUSD",1647111702001,0.0574802,39039.0,39038.0,0.076842]
["bitfinex","BTCUSD",1647111703204,0.0534802,39039.0,39038.0,0.076842]
["bitfinex","BTCUSD",1647111703601,0.05368551,39039.0,39038.0,0.076842]
["bitfinex","BTCUSD",1647111704007,0.05768551,39039.0,39038.0,0.076842]
["bitfinex","BTCUSD",1647111705238,0.05368551,39039.0,39038.0,0.076842]
["bitfinex","BTCUSD",1647111706039,0.05768551,39039.0,39038.0,0.076842]
["bitfinex","BTCUSD",1647111706945,1.10469301,39039.0,39037.0,0.00278195]
["bitfinex","BTCUSD",1647111707143,1.10469301,39039.0,39030.0,0.52876546]
["bitfinex","BTCUSD",1647111707144,0.0641223,39037.0,39030.0,0.34356546]
["bitfinex","BTCUSD",1647111707339,0.21601169,39032.0,39030.0,0.3029]
["bitfinex","BTCUSD",1647111707539,0.21601169,39032.0,39030.0,0.113]
["bitfinex","BTCUSD",1647111707738,0.0534802,39031.0,39029.0,0.07419617]
["bitfinex","BTCUSD",1647111707938,0.0534802,39031.0,39029.0,0.0739]
["bitfinex","BTCUSD",1647111708140,0.0534802,39031.0,39029.0,0.07419614]
["bitfinex","BTCUSD",1647111708338,0.0534802,39031.0,39029.0,0.00029614]
["bitfinex","BTCUSD",1647111709189,0.0534802,39031.0,39025.0,0.00215171]
["bitfinex","BTCUSD",1647111709394,0.0534802,39031.0,39028.0,0.00029615]
["bitfinex","BTCUSD",1647111709989,0.0544802,39031.0,39028.0,0.00029615]
["bitfinex","BTCUSD",1647111710490,0.0534802,39030.0,39025.0,0.00115171]
["bitfinex","BTCUSD",1647111710692,0.0534802,39030.0,39028.0,0.00029615]
["bitfinex","BTCUSD",1647111711293,0.3,39029.0,39028.0,0.00029615]
["bitfinex","BTCUSD",1647111711495,0.3534802,39029.0,39028.0,0.00029615]
["bitfinex","BTCUSD",1647111711693,0.0534802,39029.0,39025.0,0.00115171]
["bitfinex","BTCUSD",1647111711896,0.0534802,39029.0,39027.0,0.00029615]
["bitfinex","BTCUSD",1647111712094,0.0554802,39029.0,39027.0,0.00029615]
["bitfinex","BTCUSD",1647111712492,0.0534802,39028.0,39027.0,0.00029615]
["bitfinex","BTCUSD",1647111712746,0.0534802,39028.0,39025.0,0.00115171]
["bitfinex","BTCUSD",1647111713948,0.0544802,39028.0,39025.0,0.00115171]
["bitfinex","BTCUSD",1647111714150,0.0544802,39028.0,39025.0,0.00144685]
["bitfinex","BTCUSD",1647111714350,0.0534802,39027.0,39025.0,0.00144685]
["bitfinex","BTCUSD",1647111715051,0.0534802,39027.0,39024.0,0.00043436]
["bitfinex","BTCUSD",1647111716155,0.0544802,39027.0,39024.0,0.00043436]
["bitfinex","BTCUSD",1647111716400,0.001,39027.0,39024.0,0.00043436]
["bitfinex","BTCUSD",1647111717306,0.15424235,39030.0,39024.0,0.00043436]
["bitfinex","BTCUSD",1647111717503,0.23782265,39026.0,39024.0,0.00043436]
["bitfinex","BTCUSD",1647111717705,0.15424235,39030.0,39024.0,0.00043436]
["bitfinex","BTCUSD",1647111718103,0.15020535,39030.0,39024.0,0.00043436]
["bitfinex","BTCUSD",1647111718303,0.05379181,39029.0,39024.0,0.00043436]
["bitfinex","BTCUSD",1647111718503,0.0002054,39027.0,39024.0,0.00043436]
["bitfinex","BTCUSD",1647111719706,0.1502054,39027.0,39024.0,0.00043436]
["bitfinex","BTCUSD",1647111720152,0.1512054,39027.0,39024.0,0.00043436]
["bitfinex","BTCUSD",1647111720450,0.0012054,39027.0,39026.0,0.18599828]
["bitfinex","BTCUSD",1647111721348,0.0002054,39027.0,39026.0,0.18599828]
["bitfinex","BTCUSD",1647111724003,0.0012054,39027.0,39026.0,0.18599828]
["bitfinex","BTCUSD",1647111724402,0.19412032,39027.0,39026.0,0.18599828]
["bitfinex","BTCUSD",1647111724602,0.0012054,39027.0,39026.0,0.18599828]
["bitfinex","BTCUSD",1647111725207,0.0002054,39027.0,39026.0,0.18599828]
["bitfinex","BTCUSD",1647111725605,0.22927855,39027.0,39026.0,0.18599828]
["bitfinex","BTCUSD",1647111725806,0.22927855,39027.0,39024.0,0.00043436]
["bitfinex","BTCUSD",1647111726808,0.0002054,39027.0,39024.0,0.00043436]
["bitfinex","BTCUSD",1647111727010,0.05399465,39027.0,39024.0,0.00043436]
["bitfinex","BTCUSD",1647111727849,0.2170751,39026.0,39024.0,0.00043436]
["bitfinex","BTCUSD",1647111728045,0.0002054,39027.0,39024.0,0.26143436]
["bitfinex","BTCUSD",1647111729245,0.0002054,39027.0,39024.0,0.26043436]
["bitfinex","BTCUSD",1647111729944,0.0012054,39027.0,39024.0,0.26043436]
["bitfinex","BTCUSD",1647111730643,0.15,39026.0,39024.0,0.26043436]
["bitfinex","BTCUSD",1647111730847,0.0012054,39027.0,39024.0,0.26043436]
["bitfinex","BTCUSD",1647111731046,0.15,39026.0,39024.0,0.26043436]
["bitfinex","BTCUSD",1647111731899,0.1502054,39027.0,39024.0,0.26043436]
["bitfinex","BTCUSD",1647111732099,0.002,39026.0,39024.0,0.26043436]
["bitfinex","BTCUSD",1647111732499,0.002,39026.0,39025.0,0.07689]
["bitfinex","BTCUSD",1647111732700,0.002,39026.0,39024.0,0.26043436]
["bitfinex","BTCUSD",1647111732899,0.002,39026.0,39025.0,0.07689]
["bitfinex","BTCUSD",1647111733103,0.002,39026.0,39024.0,0.26043436]
["bitfinex","BTCUSD",1647111733399,0.0002054,39027.0,39024.0,0.26043436]
["bitfinex","BTCUSD",1647111733801,0.05401584,39027.0,39024.0,0.26043436]
["bitfinex","BTCUSD",1647111733999,0.05601584,39027.0,39024.0,0.26043436]
["bitfinex","BTCUSD",1647111734400,0.20601584,39027.0,39024.0,0.26043436]
["bitfinex","BTCUSD",1647111734801,0.05381044,39026.0,39025.0,0.07689]
["bitfinex","BTCUSD",1647111735003,0.05381044,39026.0,39024.0,0.26043436]
["bitfinex","BTCUSD",1647111735246,0.05381044,39026.0,39025.0,0.07689]
["bitfinex","BTCUSD",1647111735547,0.05381044,39026.0,39024.0,0.26043436]
["bitfinex","BTCUSD",1647111735855,0.0002054,39027.0,39025.0,0.07689]
["bitfinex","BTCUSD",1647111736046,0.002,39026.0,39025.0,0.07689]
["bitfinex","BTCUSD",1647111736649,0.0002956,39033.0,39025.0,0.07689]
["bitfinex","BTCUSD",1647111736650,0.0002956,39033.0,39026.0,1.10244015]
["bitfinex","BTCUSD",1647111736850,0.0641223,39037.0,39027.0,0.70226094]
["bitfinex","BTCUSD",1647111737051,0.0641223,39037.0,39028.0,0.2222473]
["bitfinex","BTCUSD",1647111737247,0.00029553,39033.0,39029.0,0.6373073]
["bitfinex","BTCUSD",1647111737447,0.00029553,39033.0,39030.0,0.01281]
["bitfinex","BTCUSD",1647111737648,0.00029553,39033.0,39031.0,0.34214951]
["bitfinex","BTCUSD",1647111737849,0.00029553,39033.0,39032.0,0.489673]
["bitfinex","BTCUSD",1647111738050,0.0641223,39037.0,39032.0,0.63665949]
["bitfinex","BTCUSD",1647111738248,0.0641223,39037.0,39033.0,0.30562798]
["bitfinex","BTCUSD",1647111738454,0.00014473,39034.0,39033.0,0.60562798]
["bitfinex","BTCUSD",1647111739202,0.0641223,39037.0,39033.0,0.65662798]
["bitfinex","BTCUSD",1647111739401,0.0641223,39037.0,39034.0,0.0128]
["bitfinex","BTCUSD",1647111739602,0.0641223,39037.0,39035.0,0.127852]
["bitfinex","BTCUSD",1647111739802,0.0641223,39037.0,39036.0,0.3]
["bitfinex","BTCUSD",1647111740001,0.0641223,39037.0,39036.0,0.427848]
["bitfinex","BTCUSD",1647111740202,0.0641223,39037.0,39036.0,0.527848]
["bitfinex","BTCUSD",1647111740400,1e-08,39037.0,39036.0,0.527848]
["bitfinex","BTCUSD",1647111741400,1e-08,39037.0,39036.0,0.84351002]
["bitfinex","BTCUSD",1647111741601,1e-08,39037.0,39036.0,0.527848]
["bitfinex","BTCUSD",1647111741802,0.17210731,39046.0,39043.0,0.23669184]
["bitfinex","BTCUSD",1647111742002,0.17210731,39046.0,39044.0,0.076818]
["bitfinex","BTCUSD",1647111742746,0.35450307,39046.0,39044.0,0.076818]
["bitfinex","BTCUSD",1647111743151,0.17210731,39046.0,39044.0,0.076818]
["bitfinex","BTCUSD",1647111743549,0.0541217,39047.0,39044.0,0.076818]
["bitfinex","BTCUSD",1647111743946,0.05380544,39047.0,39044.0,0.076818]
["bitfinex","BTCUSD",1647111744348,0.05412169,39047.0,39038.0,0.1]
["bitfinex","BTCUSD",1647111744546,0.20380544,39046.0,39039.0,0.076828]
["bitfinex","BTCUSD",1647111744948,0.20380544,39046.0,39035.0,0.51164713]
["bitfinex","BTCUSD",1647111745148,0.20380544,39046.0,39038.0,0.20058766]
["bitfinex","BTCUSD",1647111745547,0.00030631,39044.0,39038.0,0.20058766]
["bitfinex","BTCUSD",1647111746150,0.00030631,39044.0,39038.0,0.20358766]
["bitfinex","BTCUSD",1647111746395,0.05380544,39043.0,39038.0,0.20358766]
["bitfinex","BTCUSD",1647111746795,0.18339523,39042.0,39038.0,0.20358766]
["bitfinex","BTCUSD",1647111746995,0.05411175,39043.0,39038.0,0.20358766]
["bitfinex","BTCUSD",1647111747396,0.05411175,39043.0,39038.0,0.20058766]
["bitfinex","BTCUSD",1647111747397,0.00030631,39043.0,39038.0,0.20058766]
["bitfinex","BTCUSD",1647111747597,0.15,39043.0,39038.0,0.20058766]
["bitfinex","BTCUSD",1647111748004,0.00030631,39042.0,39038.0,0.20358766]
["bitfinex","BTCUSD",1647111748801,0.3515537,39043.0,39039.0,0.00013619]
["bitfinex","BTCUSD",1647111748997,0.3515537,39043.0,39039.0,0.00213511]
["bitfinex","BTCUSD",1647111749198,0.00029506,39042.0,39039.0,0.00213511]
["bitfinex","BTCUSD",1647111750000,0.15,39043.0,39039.0,0.00513511]
["bitfinex","BTCUSD",1647111750241,0.00029505,39042.0,39039.0,0.00513511]
["bitfinex","BTCUSD",1647111751239,0.15,39043.0,39039.0,0.00213511]
["bitfinex","BTCUSD",1647111751443,0.00029505,39042.0,39039.0,0.00213511]
["bitfinex","BTCUSD",1647111752143,0.00029505,39042.0,39039.0,0.26213511]
["bitfinex","BTCUSD",1647111752340,0.15,39043.0,39039.0,0.26213511]
["bitfinex","BTCUSD",1647111752739,0.0002958,39042.0,39039.0,0.26213511]
["bitfinex","BTCUSD",1647111753542,0.15,39043.0,39039.0,0.26213511]
["bitfinex","BTCUSD",1647111754005,0.0002958,39042.0,39041.0,0.00095468]
["bitfinex","BTCUSD",1647111754202,0.05409149,39042.0,39041.0,0.00095468]
["bitfinex","BTCUSD",1647111754804,0.05379569,39042.0,39041.0,0.00095468]
["bitfinex","BTCUSD",1647111758854,0.05379569,39042.0,39039.0,0.2610936]
["bitfinex","BTCUSD",1647111759953,0.05409144,39042.0,39039.0,0.2610936]
["bitfinex","BTCUSD",1647111760156,0.05379569,39041.0,39039.0,0.2630936]
["bitfinex","BTCUSD",1647111761157,0.00029575,39042.0,39039.0,0.2630936]
["bitfinex","BTCUSD",1647111761626,0.00029575,39042.0,39039.0,0.2610936]
["bitfinex","BTCUSD",1647111762021,0.05379569,39041.0,39039.0,0.2610936]
["bitfinex","BTCUSD",1647111762223,0.04879569,39041.0,39039.0,0.2620936]
["bitfinex","BTCUSD",1647111763421,0.04879569,39041.0,39039.0,0.2610936]
["bitfinex","BTCUSD",1647111764225,0.04879569,39041.0,39039.0,0.2630936]
["bitfinex","BTCUSD",1647111765355,0.04879569,39041.0,39039.0,0.2610936]
["bitfinex","BTCUSD",1647111765960,0.15,39041.0,39039.0,0.2610936]
["bitfinex","BTCUSD",1647111766167,0.151,39041.0,39039.0,0.2610936]
["bitfinex","BTCUSD",1647111766361,0.68802994,39040.0,39039.0,0.2610936]
["bitfinex","BTCUSD",1647111766559,0.68802994,39040.0,39039.0,0.12494233]
["bitfinex","BTCUSD",1647111766560,0.56792904,39040.0,39039.0,0.12494233]
["bitfinex","BTCUSD",1647111766958,0.82508223,39040.0,39039.0,0.12494233]
["bitfinex","BTCUSD",1647111767162,0.61672473,39040.0,39039.0,0.12494233]
["bitfinex","BTCUSD",1647111767360,0.82508223,39040.0,39039.0,0.12494233]
["bitfinex","BTCUSD",1647111768158,0.82808223,39040.0,39039.0,0.12494233]
["bitfinex","BTCUSD",1647111768759,0.61972473,39040.0,39039.0,0.10410923]
["bitfinex","BTCUSD",1647111769211,0.82806192,39040.0,39039.0,0.10410923]
["bitfinex","BTCUSD",1647111769412,0.82506192,39040.0,39039.0,0.10410923]
["bitfinex","BTCUSD",1647111769817,0.43642092,39040.0,39039.0,0.10410923]
["bitfinex","BTCUSD",1647111770012,0.82506192,39040.0,39039.0,0.10410923]
["bitfinex","BTCUSD",1647111770212,0.82806192,39040.0,39039.0,0.10410923]
["bitfinex","BTCUSD",1647111771114,0.61972473,39040.0,39039.0,0.10410923]
["bitfinex","BTCUSD",1647111771515,0.82508289,39040.0,39039.0,0.10410923]
["bitfinex","BTCUSD",1647111772317,0.61672473,39040.0,39039.0,0.10410923]
["bitfinex","BTCUSD",1647111772515,0.82508727,39040.0,39039.0,0.10410923]
["bitfinex","BTCUSD",1647111773555,0.82529222,39040.0,39039.0,0.10410923]
["bitfinex","BTCUSD",1647111773758,0.61692968,39040.0,39039.0,0.10410923]
["bitfinex","BTCUSD",1647111774158,0.61892968,39040.0,39039.0,0.10410923]
["bitfinex","BTCUSD",1647111774656,0.91892968,39040.0,39039.0,0.10410923]
["bitfinex","BTCUSD",1647111775057,1.17937656,39040.0,39039.0,0.10410923]
["bitfinex","BTCUSD",1647111775457,1.17737656,39040.0,39039.0,0.10410923]
["bitfinex","BTCUSD",1647111776261,1.17937656,39040.0,39039.0,0.10410923]
["bitfinex","BTCUSD",1647111776502,1.35148387,39040.0,39039.0,0.10410923]
["bitfinex","BTCUSD",1647111777298,1.09103699,39040.0,39039.0,0.10410923]
["bitfinex","BTCUSD",1647111777500,1.08903699,39040.0,39039.0,0.10410923]
["bitfinex","BTCUSD",1647111778099,1.14103699,39040.0,39039.0,0.10410923]
["bitfinex","BTCUSD",1647111779499,1.13903699,39040.0,39039.0,0.10410923]
["bitfinex","BTCUSD",1647111780179,1.14103699,39040.0,39039.0,0.10410923]
["bitfinex","BTCUSD",1647111780976,1.45357325,39040.0,39039.0,0.10410923]
["bitfinex","BTCUSD",1647111781776,1.45157325,39040.0,39039.0,0.10410923]
["bitfinex","BTCUSD",1647111782175,1.14203699,39040.0,39039.0,0.10410923]
["bitfinex","BTCUSD",1647111782980,1.45457325,39040.0,39039.0,0.10410923]
["bitfinex","BTCUSD",1647111784300,1.14203699,39040.0,39039.0,0.10410923]
["bitfinex","BTCUSD",1647111785403,1.13903699,39040.0,39039.0,0.10410923]
["bitfinex","BTCUSD",1647111786600,1.13903699,39040.0,39039.0,0.05806901]
["bitfinex","BTCUSD",1647111788455,1.09953946,39040.0,39039.0,0.05806901]
["bitfinex","BTCUSD",1647111788754,0.71089846,39040.0,39038.0,0.00105651]
["bitfinex","BTCUSD",1647111788955,0.15,39039.0,39038.0,0.00105651]
["bitfinex","BTCUSD",1647111789354,0.19879569,39039.0,39038.0,0.00105651]
["bitfinex","BTCUSD",1647111791158,0.45929816,39039.0,39038.0,0.00105651]
["bitfinex","BTCUSD",1647111792307,0.46229816,39039.0,39038.0,0.00105651]
["bitfinex","BTCUSD",1647111793607,0.45929816,39039.0,39038.0,0.00105651]
["bitfinex","BTCUSD",1647111794006,0.45929816,39039.0,39033.0,0.89474168]
["bitfinex","BTCUSD",1647111794208,0.20840754,39037.0,39033.0,0.84474168]
["bitfinex","BTCUSD",1647111794407,0.41937432,39038.0,39033.0,0.84474168]
["bitfinex","BTCUSD",1647111794607,0.3841557,39038.0,39033.0,1.03326051]
["bitfinex","BTCUSD",1647111794807,0.15967008,39038.0,39033.0,1.03326051]
["bitfinex","BTCUSD",1647111795008,0.04879569,39037.0,39033.0,0.84474168]
["bitfinex","BTCUSD",1647111795457,0.04879569,39037.0,39033.0,0.83974168]
["bitfinex","BTCUSD",1647111795960,0.23364285,39037.0,39033.0,0.83974168]
["bitfinex","BTCUSD",1647111796158,0.23364285,39037.0,39034.0,0.17834113]
["bitfinex","BTCUSD",1647111796159,0.00029577,39037.0,39034.0,0.17834113]
["bitfinex","BTCUSD",1647111796959,0.19879569,39036.0,39033.0,0.83974168]
["bitfinex","BTCUSD",1647111797558,0.41894419,39036.0,39033.0,0.83974168]
["bitfinex","BTCUSD",1647111797958,0.04879569,39035.0,39033.0,0.83974168]
["bitfinex","BTCUSD",1647111798159,0.15,39036.0,39035.0,0.0518487]
["bitfinex","BTCUSD",1647111798360,0.15229577,39036.0,39035.0,0.0518487]
["bitfinex","BTCUSD",1647111798562,0.15250064,39036.0,39035.0,0.0518487]
["bitfinex","BTCUSD",1647111798758,0.00250064,39036.0,39035.0,0.0518487]
["bitfinex","BTCUSD",1647111799016,0.39488621,39036.0,39035.0,0.0518487]
["bitfinex","BTCUSD",1647111799207,0.39459044,39036.0,39035.0,0.0518487]
["bitfinex","BTCUSD",1647111799412,0.39604978,39036.0,39035.0,0.0518487]
["bitfinex","BTCUSD",1647111799606,0.20523136,39036.0,39035.0,0.0518487]
["bitfinex","BTCUSD",1647111799805,0.05523136,39036.0,39035.0,0.0518487]
["bitfinex","BTCUSD",1647111802210,0.05723136,39036.0,39035.0,0.0518487]
["bitfinex","BTCUSD",1647111803148,0.05723136,39036.0,39035.0,0.3118487]
["bitfinex","BTCUSD",1647111803647,0.05523136,39036.0,39035.0,0.3118487]
["bitfinex","BTCUSD",1647111804251,0.05523136,39036.0,39024.0,0.03886936]
["bitfinex","BTCUSD",1647111804458,0.05523136,39036.0,39002.0,0.26082461]
["bitfinex","BTCUSD",1647111804459,1.2,39019.0,39002.0,0.26082461]
["bitfinex","BTCUSD",1647111804654,1.2,39019.0,38997.0,0.07892729]
["bitfinex","BTCUSD",1647111804655,0.15,39003.0,38994.0,0.43191131]
["bitfinex","BTCUSD",1647111804860,0.15,39003.0,38993.0,0.45027568]
["bitfinex","BTCUSD",1647111804861,0.15,39000.0,38999.0,0.20956497]
["bitfinex","BTCUSD",1647111805055,0.15,39000.0,38990.0,0.001]
["bitfinex","BTCUSD",1647111805056,1.2761,38998.0,38986.0,0.26505608]
["bitfinex","BTCUSD",1647111805259,1.2761,38998.0,38981.0,0.01674291]
["bitfinex","BTCUSD",1647111805260,0.14762649,38990.0,38981.0,0.01674291]
["bitfinex","BTCUSD",1647111805457,0.15,38982.0,38966.0,0.08928]
["bitfinex","BTCUSD",1647111805655,1.75047586,38981.0,38966.0,0.08928]
["bitfinex","BTCUSD",1647111805850,0.388641,38971.0,38966.0,0.08928]
["bitfinex","BTCUSD",1647111806052,1.1,38970.0,38966.0,0.08928]
["bitfinex","BTCUSD",1647111806253,1.35327749,38971.0,38966.0,0.08928]
["bitfinex","BTCUSD",1647111806254,0.14393649,38967.0,38966.0,0.08928]
["bitfinex","BTCUSD",1647111806503,0.14393649,38967.0,38960.0,3.13302574]
["bitfinex","BTCUSD",1647111806504,1.64988649,38966.0,38960.0,2.80424782]
["bitfinex","BTCUSD",1647111806701,0.14393649,38961.0,38960.0,1.63594095]
["bitfinex","BTCUSD",1647111806899,2.05558903,38961.0,38960.0,1.58594095]
["bitfinex","BTCUSD",1647111807099,2.17014903,38961.0,38960.0,1.58594095]
["bitfinex","BTCUSD",1647111807300,1.0050831,38961.0,38960.0,1.58594095]
["bitfinex","BTCUSD",1647111807499,0.9040831,38961.0,38960.0,1.58594095]
["bitfinex","BTCUSD",1647111807702,0.9040831,38961.0,38960.0,0.05706351]
["bitfinex","BTCUSD",1647111807899,0.73606,38961.0,38960.0,0.05706351]
["bitfinex","BTCUSD",1647111808100,0.6715,38961.0,38960.0,0.051]
["bitfinex","BTCUSD",1647111808312,0.6725,38961.0,38960.0,0.051]
["bitfinex","BTCUSD",1647111808500,0.9725,38961.0,38955.0,0.002]
["bitfinex","BTCUSD",1647111808701,0.19994019,38960.0,38955.0,0.00023827]
["bitfinex","BTCUSD",1647111809298,0.0560037,38960.0,38955.0,0.00023827]
["bitfinex","BTCUSD",1647111809499,0.0560037,38960.0,38956.0,0.20476495]
["bitfinex","BTCUSD",1647111809702,0.0560037,38959.0,38956.0,0.15072913]
["bitfinex","BTCUSD",1647111809900,0.0560037,38959.0,38956.0,0.051]
["bitfinex","BTCUSD",1647111810183,0.0560037,38959.0,38951.0,0.01282]
["bitfinex","BTCUSD",1647111810373,0.0570037,38959.0,38956.0,0.00031594]
["bitfinex","BTCUSD",1647111810675,0.3560037,38958.0,38956.0,0.00031594]
["bitfinex","BTCUSD",1647111810874,0.3,38957.0,38956.0,0.00031594]
["bitfinex","BTCUSD",1647111811073,0.0560037,38958.0,38956.0,0.00031594]
["bitfinex","BTCUSD",1647111811274,0.0560037,38958.0,38951.0,0.051]
["bitfinex","BTCUSD",1647111811275,0.688641,38957.0,38951.0,0.051]
["bitfinex","BTCUSD",1647111811474,0.688641,38957.0,38955.0,0.00031595]
["bitfinex","BTCUSD",1647111811678,0.0510037,38956.0,38955.0,0.00031595]
["bitfinex","BTCUSD",1647111811875,0.07900865,38947.0,38929.0,0.257112]
["bitfinex","BTCUSD",1647111812073,0.07900865,38947.0,38934.0,0.7801]
["bitfinex","BTCUSD",1647111812274,0.07900865,38947.0,38933.0,0.05]
["bitfinex","BTCUSD",1647111812275,8.65e-06,38947.0,38946.0,0.00606351]
["bitfinex","BTCUSD",1647111812476,0.0480037,38956.0,38946.0,0.00606351]
["bitfinex","BTCUSD",1647111812477,3.7e-06,38956.0,38955.0,0.21558152]
["bitfinex","BTCUSD",1647111812680,3.7e-06,38956.0,38955.0,0.62164503]
["bitfinex","BTCUSD",1647111812875,3.7e-06,38956.0,38955.0,0.45706351]
["bitfinex","BTCUSD",1647111813077,3.7e-06,38956.0,38955.0,0.55706351]
["bitfinex","BTCUSD",1647111813577,0.00020536,38958.0,38955.0,0.55706351]
["bitfinex","BTCUSD",1647111813777,0.05536372,38967.0,38957.0,0.12126287]
["bitfinex","BTCUSD",1647111814005,0.3678231,38980.0,38976.0,0.06257823]
["bitfinex","BTCUSD",1647111814206,0.3678231,38980.0,38966.0,0.00606351]
["bitfinex","BTCUSD",1647111814207,0.1680231,38980.0,38979.0,0.6381]
["bitfinex","BTCUSD",1647111814403,0.46796729,38990.0,38979.0,0.051]
["bitfinex","BTCUSD",1647111814404,0.1630231,38990.0,38979.0,0.051]
["bitfinex","BTCUSD",1647111814602,0.05528065,38980.0,38979.0,0.051]
["bitfinex","BTCUSD",1647111814900,0.05528065,38980.0,38977.0,0.19608948]
["bitfinex","BTCUSD",1647111814901,0.04086392,38978.0,38977.0,0.19608948]
["bitfinex","BTCUSD",1647111815100,0.04086392,38978.0,38976.0,0.6381]
["bitfinex","BTCUSD",1647111815298,0.04086392,38978.0,38977.0,0.051]
["bitfinex","BTCUSD",1647111815501,0.04086392,38978.0,38976.0,0.6381]
["bitfinex","BTCUSD",1647111815502,0.04086392,38978.0,38976.0,0.051]
["bitfinex","BTCUSD",1647111816100,0.04086392,38978.0,38977.0,0.20292738]
["bitfinex","BTCUSD",1647111816298,0.04086392,38978.0,38976.0,0.052]
["bitfinex","BTCUSD",1647111816501,0.03586392,38978.0,38976.0,0.052]
["bitfinex","BTCUSD",1647111817645,0.03586392,38978.0,38976.0,0.051]
["bitfinex","BTCUSD",1647111818648,0.03586392,38978.0,38977.0,0.21113499]
["bitfinex","BTCUSD",1647111819048,0.03806477,38978.0,38977.0,0.21130245]
["bitfinex","BTCUSD",1647111819449,0.03806477,38978.0,38976.0,0.001]
["bitfinex","BTCUSD",1647111819849,0.03806477,38978.0,38975.0,0.0999]
["bitfinex","BTCUSD",1647111820251,0.388641,38977.0,38975.0,0.0999]
["bitfinex","BTCUSD",1647111820450,0.388641,38977.0,38973.0,0.20345427]
["bitfinex","BTCUSD",1647111820649,0.03906477,38978.0,38973.0,0.20345427]
["bitfinex","BTCUSD",1647111821049,0.03906477,38978.0,38972.0,0.001]
["bitfinex","BTCUSD",1647111821253,0.388641,38977.0,38972.0,0.001]
["bitfinex","BTCUSD",1647111821517,0.53257749,38977.0,38966.0,0.88083315]
["bitfinex","BTCUSD",1647111822112,0.03806477,38978.0,38969.0,0.22277398]
["bitfinex","BTCUSD",1647111822312,0.18200126,38978.0,38969.0,0.18776842]
["bitfinex","BTCUSD",1647111822712,0.03806477,38978.0,38969.0,0.18776842]
["bitfinex","BTCUSD",1647111823517,0.03806477,38978.0,38973.0,0.00016235]
["bitfinex","BTCUSD",1647111823712,0.00030539,38975.0,38969.0,0.18293077]
["bitfinex","BTCUSD",1647111824316,0.00230539,38975.0,38969.0,0.18293077]
["bitfinex","BTCUSD",1647111824520,0.002,38975.0,38969.0,0.18293077]
["bitfinex","BTCUSD",1647111825016,0.00030539,38974.0,38969.0,0.18293077]
["bitfinex","BTCUSD",1647111825848,0.30219806,38977.0,38969.0,0.18293077]
["bitfinex","BTCUSD",1647111826048,0.00030539,38973.0,38969.0,0.18293077]
["bitfinex","BTCUSD",1647111826247,0.00030539,38973.0,38969.0,0.18393077]
["bitfinex","BTCUSD",1647111826448,0.00030539,38973.0,38970.0,0.2032579]
["bitfinex","BTCUSD",1647111826648,0.00030539,38973.0,38966.0,0.91004547]
["bitfinex","BTCUSD",1647111826848,0.00030539,38973.0,38967.0,0.17819669]
["bitfinex","BTCUSD",1647111827152,0.00219806,38977.0,38967.0,0.17819669]
["bitfinex","BTCUSD",1647111827350,0.00029861,38973.0,38967.0,0.15719404]
["bitfinex","BTCUSD",1647111828147,0.00219806,38977.0,38966.0,0.55717679]
["bitfinex","BTCUSD",1647111828346,0.00219806,38977.0,38967.0,0.003]
["bitfinex","BTCUSD",1647111828347,0.00029862,38972.0,38967.0,0.003]
["bitfinex","BTCUSD",1647111828546,0.00029862,38972.0,38970.0,0.00015744]
["bitfinex","BTCUSD",1647111828748,0.00029862,38972.0,38966.0,0.31917025]
["bitfinex","BTCUSD",1647111829192,0.00029862,38972.0,38971.0,0.18280591]
["bitfinex","BTCUSD",1647111829393,0.00218968,38974.0,38971.0,0.18280591]
["bitfinex","BTCUSD",1647111829593,0.00218968,38974.0,38971.0,0.11279629]
["bitfinex","BTCUSD",1647111829797,0.00218968,38974.0,38970.0,0.27652922]
["bitfinex","BTCUSD",1647111829798,0.00218968,38974.0,38972.0,0.051]
["bitfinex","BTCUSD",1647111831199,0.00218968,38974.0,38971.0,0.002]
["bitfinex","BTCUSD",1647111831399,0.05374856,38973.0,38971.0,0.002]
["bitfinex","BTCUSD",1647111831596,0.05374856,38973.0,38966.0,0.31917025]
["bitfinex","BTCUSD",1647111832944,0.1967233,38972.0,38966.0,0.31917025]
["bitfinex","BTCUSD",1647111833144,0.00014677,38971.0,38966.0,0.31917025]
["bitfinex","BTCUSD",1647111833344,0.05389533,38971.0,38966.0,0.31917025]
["bitfinex","BTCUSD",1647111833541,0.05389533,38971.0,38966.0,0.57917025]
["bitfinex","BTCUSD",1647111834144,0.05374856,38971.0,38966.0,0.57917025]
["bitfinex","BTCUSD",1647111834346,0.00029416,38970.0,38966.0,0.57917025]
["bitfinex","BTCUSD",1647111834948,0.04904272,38971.0,38966.0,0.57917025]
["bitfinex","BTCUSD",1647111835151,0.00218968,38974.0,38969.0,0.45]
["bitfinex","BTCUSD",1647111835351,0.21903064,38999.0,38981.0,1.3]
["bitfinex","BTCUSD",1647111835551,0.45,39003.0,38998.0,0.21633647]
["bitfinex","BTCUSD",1647111835750,1.75298141,39008.0,38999.0,0.3]
["bitfinex","BTCUSD",1647111835751,0.76922,39002.0,38999.0,0.3]
["bitfinex","BTCUSD",1647111835951,0.75298141,39008.0,39000.0,0.051]
["bitfinex","BTCUSD",1647111836148,0.90298141,39008.0,39001.0,0.051]
["bitfinex","BTCUSD",1647111836412,0.26281,39012.0,39002.0,0.051]
["bitfinex","BTCUSD",1647111836413,0.15,39006.0,39002.0,0.051]
["bitfinex","BTCUSD",1647111836713,0.15,39006.0,39001.0,0.051]
["bitfinex","BTCUSD",1647111837314,0.15,39002.0,39001.0,0.051]
["bitfinex","BTCUSD",1647111837518,0.15,39002.0,38994.0,0.002]
["bitfinex","BTCUSD",1647111837519,0.538641,39002.0,38994.0,0.002]
["bitfinex","BTCUSD",1647111837711,0.15,38998.0,38992.0,0.051]
["bitfinex","BTCUSD",1647111838115,0.20569725,38995.0,38992.0,0.051]
["bitfinex","BTCUSD",1647111838311,0.01281,39002.0,38992.0,0.24220469]
["bitfinex","BTCUSD",1647111838711,0.01281,39002.0,38995.0,0.00015293]
["bitfinex","BTCUSD",1647111839212,0.01281,39002.0,38999.0,0.0039095]
["bitfinex","BTCUSD",1647111839213,0.20531039,39002.0,38999.0,0.0039095]
["bitfinex","BTCUSD",1647111839411,0.19250039,39002.0,38999.0,0.0039095]
["bitfinex","BTCUSD",1647111840012,0.6,39005.0,38999.0,0.0039095]
["bitfinex","BTCUSD",1647111840269,0.15,39005.0,38999.0,0.0039095]
["bitfinex","BTCUSD",1647111840467,1.029,39015.0,38999.0,0.3049095]
["bitfinex","BTCUSD",1647111840468,0.00031509,39002.0,38999.0,0.3049095]
["bitfinex","BTCUSD",1647111840666,0.00031509,39002.0,39000.0,0.051]
["bitfinex","BTCUSD",1647111840871,0.00031509,39002.0,39001.0,0.51460663]
["bitfinex","BTCUSD",1647111841067,0.00031509,39002.0,39001.0,0.67240713]
["bitfinex","BTCUSD",1647111841367,0.001,39007.0,39001.0,0.71560663]
["bitfinex","BTCUSD",1647111841567,0.15,39010.0,39001.0,0.351]
["bitfinex","BTCUSD",1647111841766,0.00031509,39003.0,39001.0,0.051]
["bitfinex","BTCUSD",1647111842169,0.00031509,39003.0,39001.0,0.1509]
["bitfinex","BTCUSD",1647111842366,0.00131509,39003.0,39001.0,0.1509]
["bitfinex","BTCUSD",1647111842571,0.001,39003.0,39001.0,0.1509]
["bitfinex","BTCUSD",1647111842772,0.001,39003.0,39001.0,0.351]
["bitfinex","BTCUSD",1647111842969,0.001,39003.0,39001.0,0.051]
["bitfinex","BTCUSD",1647111843565,0.00030295,39004.0,39001.0,0.051]
["bitfinex","BTCUSD",1647111843767,0.22757235,39008.0,39001.0,0.051]
["bitfinex","BTCUSD",1647111844055,0.00030295,39004.0,39001.0,0.051]
["bitfinex","BTCUSD",1647111844954,0.22857235,39008.0,39001.0,0.31517871]
["bitfinex","BTCUSD",1647111845157,0.00030295,39004.0,39001.0,0.31517871]
["bitfinex","BTCUSD",1647111845356,0.00030295,39004.0,39002.0,0.3]
["bitfinex","BTCUSD",1647111845953,0.00030295,39004.0,39001.0,0.26417871]
["bitfinex","BTCUSD",1647111846152,0.17171342,39007.0,39001.0,0.26417871]
["bitfinex","BTCUSD",1647111846352,0.00029336,39005.0,39001.0,0.26417871]
["bitfinex","BTCUSD",1647111846554,0.00029336,39005.0,38999.0,0.2298054]
["bitfinex","BTCUSD",1647111846751,0.00029336,39005.0,38999.0,0.051]
["bitfinex","BTCUSD",1647111847353,0.15,39009.0,38999.0,0.051]
["bitfinex","BTCUSD",1647111847551,0.31281,39012.0,38999.0,0.051]
["bitfinex","BTCUSD",1647111847552,0.00029336,39004.0,38999.0,0.051]
["bitfinex","BTCUSD",1647111848562,0.31281,39011.0,38999.0,0.051]
["bitfinex","BTCUSD",1647111848763,0.15,39009.0,39003.0,0.00015246]
["bitfinex","BTCUSD",1647111848963,0.00030491,39002.0,38998.0,0.05]
["bitfinex","BTCUSD",1647111849362,0.00030491,39002.0,38996.0,0.05]
["bitfinex","BTCUSD",1647111849562,0.00030491,39002.0,38996.0,0.0999]
["bitfinex","BTCUSD",1647111850163,0.00029379,39001.0,38996.0,0.0999]
["bitfinex","BTCUSD",1647111850363,0.001,39002.0,38996.0,0.0999]
["bitfinex","BTCUSD",1647111850565,0.22504802,39001.0,38996.0,0.0999]
["bitfinex","BTCUSD",1647111851163,0.3,39000.0,38996.0,0.0999]
["bitfinex","BTCUSD",1647111851427,0.1455987,38999.0,38996.0,0.0999]
["bitfinex","BTCUSD",1647111851630,0.3,38998.0,38991.0,0.05]
["bitfinex","BTCUSD",1647111851830,0.3,38998.0,38991.0,0.04977481]
["bitfinex","BTCUSD",1647111852027,0.19755689,38993.0,38985.0,0.42957189]
["bitfinex","BTCUSD",1647111852226,0.3,38998.0,38990.0,0.22706424]
["bitfinex","BTCUSD",1647111852427,0.3,38998.0,38991.0,0.003]
["bitfinex","BTCUSD",1647111853129,0.3,38998.0,38991.0,0.1029]
["bitfinex","BTCUSD",1647111853328,0.2323864,38995.0,38991.0,0.1029]
["bitfinex","BTCUSD",1647111853926,0.3,38998.0,38991.0,0.1029]
["bitfinex","BTCUSD",1647111854127,0.1455987,38997.0,38991.0,0.1029]
["bitfinex","BTCUSD",1647111854330,0.1455987,38998.0,38991.0,0.1019]
["bitfinex","BTCUSD",1647111854728,0.00254324,39000.0,38991.0,0.1019]
["bitfinex","BTCUSD",1647111855029,0.2080998,38995.0,38991.0,0.002]
["bitfinex","BTCUSD",1647111855251,0.1455987,38995.0,38991.0,0.052]
["bitfinex","BTCUSD",1647111856156,0.22722401,38994.0,38991.0,0.05]
["bitfinex","BTCUSD",1647111856452,0.22722401,38994.0,38991.0,0.051]
["bitfinex","BTCUSD",1647111857454,0.1455987,38995.0,38991.0,0.051]
["bitfinex","BTCUSD",1647111857656,0.1455987,38995.0,38991.0,0.05]
["bitfinex","BTCUSD",1647111858358,0.1455987,38995.0,38981.0,0.33726606]
["bitfinex","BTCUSD",1647111858558,0.1455987,38995.0,38985.0,0.05]
["bitfinex","BTCUSD",1647111858758,0.1455987,38996.0,38993.0,0.0999]
["bitfinex","BTCUSD",1647111859001,0.01281,38999.0,38993.0,0.0999]
["bitfinex","BTCUSD",1647111859199,0.1455987,38994.0,38993.0,0.0999]
["bitfinex","BTCUSD",1647111859399,0.00164636,38994.0,38993.0,0.0999]
["bitfinex","BTCUSD",1647111860404,0.00364636,38994.0,38993.0,0.0999]
["bitfinex","BTCUSD",1647111861701,0.00164636,38994.0,38993.0,0.0999]
["bitfinex","BTCUSD",1647111862400,0.00164636,38994.0,38993.0,0.1009]
["bitfinex","BTCUSD",1647111863056,0.38350836,39000.0,38996.0,0.18107178]
["bitfinex","BTCUSD",1647111864060,0.1455987,39000.0,38996.0,0.18107178]
["bitfinex","BTCUSD",1647111865160,0.1455987,39000.0,38992.0,0.00154241]
["bitfinex","BTCUSD",1647111865361,0.1455987,39000.0,38998.0,0.0999]
["bitfinex","BTCUSD",1647111866397,0.01310379,39003.0,38998.0,0.0999]
["bitfinex","BTCUSD",1647111866603,0.003,39005.0,38998.0,0.00825198]
["bitfinex","BTCUSD",1647111866800,0.00029379,39003.0,38998.0,0.00825198]
["bitfinex","BTCUSD",1647111867401,0.05022579,39002.0,38998.0,0.00825198]
["bitfinex","BTCUSD",1647111867600,0.05022579,39002.0,38994.0,0.038467]
["bitfinex","BTCUSD",1647111868002,0.03410673,39002.0,38994.0,0.038467]
["bitfinex","BTCUSD",1647111868203,0.03410673,39002.0,38995.0,0.98374595]
["bitfinex","BTCUSD",1647111868402,0.02950897,39002.0,38995.0,0.98785292]
["bitfinex","BTCUSD",1647111868605,0.1455987,39001.0,38999.0,0.00013677]
["bitfinex","BTCUSD",1647111868803,0.1455987,39001.0,39000.0,0.92726142]
["bitfinex","BTCUSD",1647111869003,0.02950897,39002.0,39000.0,0.92726142]
["bitfinex","BTCUSD",1647111869402,0.00029375,39003.0,39000.0,0.92726142]
["bitfinex","BTCUSD",1647111870279,0.17510767,39002.0,39000.0,0.92726142]
["bitfinex","BTCUSD",1647111871180,0.02950897,39001.0,39000.0,0.92726142]
["bitfinex","BTCUSD",1647111872375,0.03350897,39001.0,39000.0,0.92726142]
["bitfinex","BTCUSD",1647111873782,0.02950897,39001.0,39000.0,0.92726142]
["bitfinex","BTCUSD",1647111874007,0.5379291,39001.0,39000.0,0.92726142]
["bitfinex","BTCUSD",1647111874407,0.2409291,39001.0,39000.0,0.92726142]
["bitfinex","BTCUSD",1647111874906,0.24250144,39001.0,39000.0,0.92726142]
["bitfinex","BTCUSD",1647111875304,0.03408131,39001.0,39000.0,0.92726142]
["bitfinex","BTCUSD",1647111875706,0.03108131,39001.0,39000.0,0.92726142]
["bitfinex","BTCUSD",1647111876507,0.03408131,39001.0,39000.0,0.92726142]
["bitfinex","BTCUSD",1647111877408,0.03408131,39001.0,38999.0,0.00564089]
["bitfinex","BTCUSD",1647111877662,0.26056794,39000.0,38999.0,0.00564089]
["bitfinex","BTCUSD",1647111877861,0.40616664,39000.0,38999.0,0.00564089]
["bitfinex","BTCUSD",1647111878062,0.17510767,39000.0,38999.0,0.00564089]
["bitfinex","BTCUSD",1647111878461,0.17810767,39000.0,38999.0,0.00564089]
["bitfinex","BTCUSD",1647111879461,0.17810767,39000.0,38999.0,0.00153438]
["bitfinex","BTCUSD",1647111879663,0.17510767,39000.0,38999.0,0.00153438]
["bitfinex","BTCUSD",1647111880263,0.5397333,39000.0,38999.0,0.00153438]
["bitfinex","BTCUSD",1647111882811,0.5397333,39000.0,38992.0,0.29153438]
["bitfinex","BTCUSD",1647111883008,0.5397333,39000.0,38991.0,0.73382337]
["bitfinex","BTCUSD",1647111883009,0.02950897,39000.0,38991.0,0.73382337]
["bitfinex","BTCUSD",1647111883208,0.1455987,38997.0,38996.0,0.21104283]
["bitfinex","BTCUSD",1647111883409,0.02950897,39000.0,38996.0,0.21514968]
["bitfinex","BTCUSD",1647111883609,0.1455987,38997.0,38996.0,0.21514968]
["bitfinex","BTCUSD",1647111884215,0.1455987,38997.0,38996.0,0.21104283]
["bitfinex","BTCUSD",1647111884611,0.003,38997.0,38996.0,0.21104283]
["bitfinex","BTCUSD",1647111884813,0.2638095,38997.0,38996.0,0.21104283]
["bitfinex","BTCUSD",1647111885463,0.003,38997.0,38991.0,0.30410731]
["bitfinex","BTCUSD",1647111885662,0.20865425,38994.0,38991.0,0.00410731]
["bitfinex","BTCUSD",1647111886063,0.31297383,38999.0,38991.0,0.00410731]
["bitfinex","BTCUSD",1647111886064,0.20865425,38995.0,38991.0,0.00410731]
["bitfinex","BTCUSD",1647111886464,0.20865425,38995.0,38994.0,0.19807634]
["bitfinex","BTCUSD",1647111886665,0.20865425,38996.0,38994.0,0.19807634]
["bitfinex","BTCUSD",1647111887565,0.20865425,38996.0,38991.0,0.00610731]
["bitfinex","BTCUSD",1647111887764,0.20865425,38995.0,38991.0,0.00410731]
["bitfinex","BTCUSD",1647111888364,0.20865425,38995.0,38986.0,0.02436187]
["bitfinex","BTCUSD",1647111888564,0.20865425,38995.0,38990.0,0.21020251]
["bitfinex","BTCUSD",1647111888765,0.20865425,38995.0,38991.0,0.3]
["bitfinex","BTCUSD",1647111889005,0.20865425,38995.0,38994.0,0.00013746]
["bitfinex","BTCUSD",1647111889205,0.20865425,38996.0,38994.0,0.00013746]
["bitfinex","BTCUSD",1647111889410,0.20865425,38995.0,38994.0,0.00013746]
["bitfinex","BTCUSD",1647111890407,0.20865425,38995.0,38994.0,0.00113746]
["bitfinex","BTCUSD",1647111891210,0.1745156,38996.0,38994.0,0.00113746]
["bitfinex","BTCUSD",1647111891211,0.43533341,38996.0,38994.0,0.00113746]
["bitfinex","BTCUSD",1647111891809,0.43533341,38996.0,38994.0,0.00013746]
["bitfinex","BTCUSD",1647111892012,0.26081781,38995.0,38994.0,0.00013746]
["bitfinex","BTCUSD",1647111892510,0.31106625,38995.0,38994.0,0.00172508]
["bitfinex","BTCUSD",1647111892761,0.05024844,38995.0,38994.0,0.00172508]
["bitfinex","BTCUSD",1647111893562,0.05024844,38995.0,38994.0,0.00186252]
["bitfinex","BTCUSD",1647111894361,0.05024844,38995.0,38994.0,0.00171689]
["bitfinex","BTCUSD",1647111894362,0.05181192,38995.0,38994.0,0.00171689]
["bitfinex","BTCUSD",1647111896266,0.41643755,38995.0,38994.0,0.00171689]
["bitfinex","BTCUSD",1647111896516,0.57863767,38995.0,38994.0,0.00171689]
["bitfinex","BTCUSD",1647111896705,0.87863767,38995.0,38994.0,0.00171689]
["bitfinex","BTCUSD",1647111896908,0.87863767,38995.0,38994.0,1.689e-05]
["bitfinex","BTCUSD",1647111897111,1.39144767,38995.0,38994.0,1.689e-05]
["bitfinex","BTCUSD",1647111897304,1.83108867,38995.0,38994.0,1.689e-05]
["bitfinex","BTCUSD",1647111897510,4.311e-05,38993.0,38982.0,0.05]
["bitfinex","BTCUSD",1647111897708,0.01281,38992.0,38981.0,0.0044814]
["bitfinex","BTCUSD",1647111897906,0.20861809,38984.0,38977.0,0.5041]
["bitfinex","BTCUSD",1647111898111,0.20861809,38984.0,38977.0,0.00110368]
["bitfinex","BTCUSD",1647111899107,0.20861809,38984.0,38975.0,0.25324025]
["bitfinex","BTCUSD",1647111899108,0.62019564,38983.0,38975.0,0.20324025]
["bitfinex","BTCUSD",1647111899308,2.37196784,38980.0,38973.0,0.00110371]
["bitfinex","BTCUSD",1647111899506,0.4455987,38979.0,38973.0,0.00110371]
["bitfinex","BTCUSD",1647111899707,0.1455987,38974.0,38973.0,0.00110371]
["bitfinex","BTCUSD",1647111900150,0.62783757,38974.0,38973.0,0.00110371]
["bitfinex","BTCUSD",1647111900345,0.5378087,38974.0,38966.0,0.31917025]
["bitfinex","BTCUSD",1647111900545,0.1405987,38970.0,38966.0,0.31917025]
["bitfinex","BTCUSD",1647111901444,0.21090763,38969.0,38966.0,0.31917025]
["bitfinex","BTCUSD",1647111901645,0.1405987,38970.0,38966.0,0.31917025]
["bitfinex","BTCUSD",1647111902445,0.1405987,38970.0,38969.0,0.17701677]
["bitfinex","BTCUSD",1647111902652,0.1415987,38970.0,38969.0,0.17701677]
["bitfinex","BTCUSD",1647111903048,0.001,38970.0,38969.0,0.17701677]
["bitfinex","BTCUSD",1647111903449,0.00119846,38970.0,38969.0,0.17701677]
["bitfinex","BTCUSD",1647111903916,0.00019846,38970.0,38969.0,0.17701677]
["bitfinex","BTCUSD",1647111904515,0.00163301,38970.0,38969.0,0.17201677]
["bitfinex","BTCUSD",1647111904715,0.00163301,38970.0,38969.0,0.16701677]
["bitfinex","BTCUSD",1647111906320,0.00163301,38970.0,38966.0,0.31917025]
["bitfinex","BTCUSD",1647111906321,0.3,38972.0,38966.0,0.31917025]
["bitfinex","BTCUSD",1647111906519,0.002,38970.0,38966.0,0.31917025]
["bitfinex","BTCUSD",1647111906818,0.13423171,38970.0,38966.0,0.31917025]
["bitfinex","BTCUSD",1647111907420,0.002,38970.0,38967.0,0.21152849]
["bitfinex","BTCUSD",1647111908452,0.17347813,38973.0,38967.0,0.21152849]
["bitfinex","BTCUSD",1647111908851,0.30570984,38973.0,38968.0,0.00013832]
["bitfinex","BTCUSD",1647111909052,0.00436267,38970.0,38968.0,0.00013832]
["bitfinex","BTCUSD",1647111910952,0.00436267,38970.0,38968.0,0.06100562]
["bitfinex","BTCUSD",1647111911420,0.00436267,38970.0,38969.0,0.3]
["bitfinex","BTCUSD",1647111911622,0.001,38975.0,38970.0,1.3]
["bitfinex","BTCUSD",1647111911821,0.1,38986.0,38970.0,1.3]
["bitfinex","BTCUSD",1647111911822,0.6,38986.0,38971.0,1.2342]
["bitfinex","BTCUSD",1647111912024,0.5,38984.0,38983.0,0.18930866]
["bitfinex","BTCUSD",1647111912217,0.13223171,38990.0,38983.0,0.18930866]
["bitfinex","BTCUSD",1647111912519,0.001,38989.0,38984.0,0.051]
["bitfinex","BTCUSD",1647111912718,0.20461809,38992.0,38984.0,0.051]
["bitfinex","BTCUSD",1647111913020,0.17845148,38989.0,38984.0,0.051]
["bitfinex","BTCUSD",1647111913316,0.13223171,38990.0,38984.0,0.051]
["bitfinex","BTCUSD",1647111913517,0.30016019,38990.0,38984.0,0.051]
["bitfinex","BTCUSD",1647111913717,0.13223171,38990.0,38984.0,0.351]
["bitfinex","BTCUSD",1647111913922,4.311e-05,38993.0,38984.0,0.351]
["bitfinex","BTCUSD",1647111914219,0.13227482,38993.0,38984.0,0.351]
["bitfinex","BTCUSD",1647111914517,0.21870559,38992.0,38984.0,0.351]
["bitfinex","BTCUSD",1647111914716,0.21870559,38992.0,38989.0,0.22825498]
["bitfinex","BTCUSD",1647111914918,0.21870559,38992.0,38984.0,0.351]
["bitfinex","BTCUSD",1647111914919,0.45650995,38986.0,38985.0,0.23434129]
["bitfinex","BTCUSD",1647111915166,0.45650995,38986.0,38985.0,0.28534129]
["bitfinex","BTCUSD",1647111916570,0.45650995,38986.0,38985.0,0.58634129]
["bitfinex","BTCUSD",1647111917170,0.45650995,38986.0,38985.0,0.28634129]
["bitfinex","BTCUSD",1647111917872,0.45650995,38986.0,38980.0,0.051]
["bitfinex","BTCUSD",1647111918376,0.02037287,38976.0,38967.0,0.2421758]
["bitfinex","BTCUSD",1647111918572,0.02037287,38976.0,38975.0,0.05708969]
["bitfinex","BTCUSD",1647111918773,0.02037287,38976.0,38975.0,0.3276679]
["bitfinex","BTCUSD",1647111919513,0.02037287,38976.0,38975.0,0.32658806]
["bitfinex","BTCUSD",1647111920012,0.02037287,38976.0,38975.0,0.32358806]
["bitfinex","BTCUSD",1647111920210,0.39923342,38986.0,38983.0,0.19077581]
["bitfinex","BTCUSD",1647111920712,0.60923045,38986.0,38983.0,0.19077581]
["bitfinex","BTCUSD",1647111921514,0.39923342,38986.0,38983.0,0.19077581]
["bitfinex","BTCUSD",1647111922515,0.226053,38985.0,38983.0,0.19077581]
["bitfinex","BTCUSD",1647111923167,0.226053,38985.0,38980.0,0.051]
["bitfinex","BTCUSD",1647111923363,2.78780781,38984.0,38980.0,0.051]
["bitfinex","BTCUSD",1647111923763,0.226053,38985.0,38980.0,0.051]
["bitfinex","BTCUSD",1647111924366,0.226053,38985.0,38982.0,0.16850716]
["bitfinex","BTCUSD",1647111924768,0.22796346,38985.0,38982.0,0.16850716]
["bitfinex","BTCUSD",1647111924967,0.00191046,38985.0,38982.0,0.16850716]
["bitfinex","BTCUSD",1647111926616,0.00291046,38985.0,38982.0,0.16850716]
["bitfinex","BTCUSD",1647111927914,0.00191046,38985.0,38982.0,0.16850716]
["bitfinex","BTCUSD",1647111928514,0.00291046,38985.0,38982.0,0.16850716]
["bitfinex","BTCUSD",1647111928718,0.00291046,38985.0,38983.0,0.00013072]
["bitfinex","BTCUSD",1647111929118,0.00291046,38985.0,38982.0,0.16363788]
["bitfinex","BTCUSD",1647111929717,0.00291046,38985.0,38983.0,0.00103453]
["bitfinex","BTCUSD",1647111930383,0.00191046,38985.0,38983.0,0.00103453]
["bitfinex","BTCUSD",1647111933778,0.00191046,38985.0,38983.0,0.06516853]
["bitfinex","BTCUSD",1647111934019,0.00191046,38985.0,38983.0,0.11616853]
["bitfinex","BTCUSD",1647111934220,0.00191046,38985.0,38984.0,0.3]
["bitfinex","BTCUSD",1647111934412,0.00191046,38985.0,38984.0,0.351]
["bitfinex","BTCUSD",1647111934712,0.00191046,38985.0,38984.0,0.051]
["bitfinex","BTCUSD",1647111935312,0.39586775,38986.0,38985.0,0.064123]
["bitfinex","BTCUSD",1647111935511,0.39101775,38986.0,38985.0,0.165123]
["bitfinex","BTCUSD",1647111935811,0.38858775,38986.0,38985.0,0.215123]
["bitfinex","BTCUSD",1647111936011,0.38858775,38986.0,38985.0,0.210123]
["bitfinex","BTCUSD",1647111936211,0.38858775,38986.0,38985.0,0.28653341]
["bitfinex","BTCUSD",1647111936615,0.38858775,38986.0,38985.0,0.28853341]
["bitfinex","BTCUSD",1647111936811,0.38858775,38986.0,38985.0,0.58853341]
["bitfinex","BTCUSD",1647111937009,0.38858775,38986.0,38985.0,0.448]
["bitfinex","BTCUSD",1647111937865,0.38858775,38986.0,38985.0,0.446]
["bitfinex","BTCUSD",1647111938665,0.38858775,38986.0,38985.0,0.44816318]
["bitfinex","BTCUSD",1647111939668,0.38858775,38986.0,38985.0,1.23136318]
["bitfinex","BTCUSD",1647111939869,0.38858775,38986.0,38985.0,1.22936318]
["bitfinex","BTCUSD",1647111940070,0.38977785,38986.0,38985.0,1.30520416]
["bitfinex","BTCUSD",1647111940669,0.38977785,38986.0,38985.0,1.52663575]
["bitfinex","BTCUSD",1647111941803,0.38977785,38986.0,38985.0,1.30520416]
["bitfinex","BTCUSD",1647111942798,0.38977785,38986.0,38985.0,1.48509226]
["bitfinex","BTCUSD",1647111944404,0.38977785,38986.0,38985.0,1.60221911]
["bitfinex","BTCUSD",1647111944601,0.38977785,38986.0,38985.0,1.60521911]
["bitfinex","BTCUSD",1647111945149,0.30973782,38986.0,38985.0,1.60521911]
["bitfinex","BTCUSD",1647111945751,0.30973782,38986.0,38985.0,1.42533101]
["bitfinex","BTCUSD",1647111945951,0.30973782,38986.0,38985.0,1.42233101]
["bitfinex","BTCUSD",1647111946752,0.30973782,38986.0,38985.0,1.64669085]
["bitfinex","BTCUSD",1647111948452,0.30973782,38986.0,38985.0,0.86254167]
["bitfinex","BTCUSD",1647111948653,0.30940319,38986.0,38985.0,0.97502233]
["bitfinex","BTCUSD",1647111949507,0.30940319,38986.0,38985.0,1.17488927]
["bitfinex","BTCUSD",1647111949704,0.30940319,38986.0,38985.0,0.97502233]
["bitfinex","BTCUSD",1647111949905,0.30940319,38986.0,38985.0,0.97592194]
["bitfinex","BTCUSD",1647111951207,0.30940319,38986.0,38985.0,0.90041802]
["bitfinex","BTCUSD",1647111953650,0.30940319,38986.0,38985.0,0.90025484]
["bitfinex","BTCUSD",1647111957802,0.30940319,38986.0,38985.0,0.97534139]
["bitfinex","BTCUSD",1647111958000,0.30940319,38986.0,38985.0,1.03945739]
["bitfinex","BTCUSD",1647111958599,0.30940319,38986.0,38985.0,1.04267885]
["bitfinex","BTCUSD",1647111959098,0.30940319,38986.0,38985.0,1.04254885]
["bitfinex","BTCUSD",1647111959497,0.30940319,38986.0,38985.0,1.04466948]
["bitfinex","BTCUSD",1647111959899,0.30940319,38986.0,38985.0,1.04166948]
["bitfinex","BTCUSD",1647111960364,0.30312319,38986.0,38985.0,1.04166948]
["bitfinex","BTCUSD",1647111960763,0.30312319,38986.0,38985.0,1.04466948]
["bitfinex","BTCUSD",1647111961768,0.29812319,38986.0,38985.0,1.19466948]
["bitfinex","BTCUSD",1647111962063,0.29812319,38986.0,38985.0,1.19166948]
["bitfinex","BTCUSD",1647111963268,0.29812319,38986.0,38985.0,1.12755348]
["bitfinex","BTCUSD",1647111964106,0.29812319,38986.0,38985.0,0.38213866]
["bitfinex","BTCUSD",1647111964304,0.29812319,38986.0,38985.0,0.28213866]
["bitfinex","BTCUSD",1647111964506,0.29812319,38986.0,38985.0,0.38213866]
["bitfinex","BTCUSD",1647111966711,0.29812319,38986.0,38985.0,0.38513866]
["bitfinex","BTCUSD",1647111966909,0.29812319,38986.0,38985.0,0.28513866]
["bitfinex","BTCUSD",1647111967109,0.29812319,38986.0,38985.0,0.38513866]
["bitfinex","BTCUSD",1647111968063,0.29812319,38986.0,38985.0,0.38213866]
["bitfinex","BTCUSD",1647111969261,0.29812319,38986.0,38985.0,0.30705211]
["bitfinex","BTCUSD",1647111969462,0.29812319,38986.0,38985.0,0.20705211]
["bitfinex","BTCUSD",1647111969661,0.29812319,38986.0,38985.0,0.30705211]
["bitfinex","BTCUSD",1647111969860,0.21808316,38986.0,38985.0,0.30705211]
["bitfinex","BTCUSD",1647111970066,0.21856062,38986.0,38985.0,0.30705211]
["bitfinex","BTCUSD",1647111970862,0.21856062,38986.0,38985.0,0.20705211]
["bitfinex","BTCUSD",1647111971060,0.21856062,38986.0,38985.0,0.30705211]
["bitfinex","BTCUSD",1647111971262,0.21856062,38986.0,38985.0,0.36895084]
["bitfinex","BTCUSD",1647111972108,0.21856062,38986.0,38985.0,0.26895084]
["bitfinex","BTCUSD",1647111972310,0.21856062,38986.0,38985.0,0.36895084]
["bitfinex","BTCUSD",1647111972712,0.21856062,38986.0,38985.0,0.37195084]
["bitfinex","BTCUSD",1647111973310,0.21856062,38986.0,38985.0,0.27195084]
["bitfinex","BTCUSD",1647111973611,0.21856062,38986.0,38985.0,0.37195084]
["bitfinex","BTCUSD",1647111974011,0.21856062,38986.0,38985.0,0.36895084]
["bitfinex","BTCUSD",1647111974713,0.21856062,38986.0,38985.0,0.37195084]
["bitfinex","BTCUSD",1647111975162,0.21856062,38986.0,38985.0,0.31005211]
["bitfinex","BTCUSD",1647111975964,0.21856062,38986.0,38985.0,0.21005211]
["bitfinex","BTCUSD",1647111976166,0.21856062,38986.0,38985.0,0.31005211]
["bitfinex","BTCUSD",1647111976765,0.21856062,38986.0,38985.0,0.31405211]
["bitfinex","BTCUSD",1647111977267,0.21856062,38986.0,38985.0,0.21405211]
["bitfinex","BTCUSD",1647111977468,0.21856062,38986.0,38985.0,0.31405211]
["bitfinex","BTCUSD",1647111978469,0.21856062,38986.0,38985.0,0.58748097]
["bitfinex","BTCUSD",1647111978669,0.21856062,38986.0,38985.0,0.201]
["bitfinex","BTCUSD",1647111978919,0.21856062,38986.0,38985.0,0.504]
["bitfinex","BTCUSD",1647111979121,0.20871742,38991.0,38987.0,1.83510299]
["bitfinex","BTCUSD",1647111979318,0.20871742,38992.0,38988.0,0.89059064]
["bitfinex","BTCUSD",1647111979515,4.311e-05,38993.0,38989.0,0.7832]
["bitfinex","BTCUSD",1647111979714,4.311e-05,38993.0,38990.0,0.051]
["bitfinex","BTCUSD",1647111979914,4.311e-05,38993.0,38992.0,0.07535653]
["bitfinex","BTCUSD",1647111980115,4.311e-05,38993.0,38992.0,0.12635653]
["bitfinex","BTCUSD",1647111980316,4.311e-05,38993.0,38992.0,0.051]
["bitfinex","BTCUSD",1647111980522,4.311e-05,38993.0,38992.0,0.11085459]
["bitfinex","BTCUSD",1647111982013,4.311e-05,38993.0,38992.0,0.41085459]
["bitfinex","BTCUSD",1647111982879,4.311e-05,38993.0,38992.0,0.41285459]
["bitfinex","BTCUSD",1647111983478,0.00027145,38993.0,38992.0,0.41285459]
["bitfinex","BTCUSD",1647111983976,0.00027145,38993.0,38992.0,0.41085459]
["bitfinex","BTCUSD",1647111984778,0.00027145,38993.0,38992.0,1.34405459]
["bitfinex","BTCUSD",1647111985078,0.00027145,38993.0,38992.0,1.44395459]
["bitfinex","BTCUSD",1647111985079,0.00136257,38993.0,38992.0,1.44395459]
["bitfinex","BTCUSD",1647111985279,0.00136257,38993.0,38992.0,0.66075459]
["bitfinex","BTCUSD",1647111985477,6.672e-05,38993.0,38992.0,0.56085459]
["bitfinex","BTCUSD",1647111985681,6.672e-05,38993.0,38992.0,0.641]
["bitfinex","BTCUSD",1647111986081,6.672e-05,38993.0,38992.0,0.26085306]
["bitfinex","BTCUSD",1647111986279,6.672e-05,38993.0,38992.0,0.56085306]
["bitfinex","BTCUSD",1647111986706,6.672e-05,38993.0,38992.0,1.34604232]
["bitfinex","BTCUSD",1647111987011,6.672e-05,38993.0,38992.0,1.68414232]
["bitfinex","BTCUSD",1647111988003,6.672e-05,38993.0,38992.0,1.68214232]
["bitfinex","BTCUSD",1647111988409,0.20898607,39003.0,38994.0,0.7832]
["bitfinex","BTCUSD",1647111988606,0.20898607,39003.0,38996.0,0.7832]
["bitfinex","BTCUSD",1647111988607,0.00026865,39003.0,38996.0,0.7832]
["bitfinex","BTCUSD",1647111988807,0.00026865,39003.0,39002.0,0.98485688]
["bitfinex","BTCUSD",1647111989005,0.00026865,39003.0,39002.0,1.03585688]
["bitfinex","BTCUSD",1647111989309,0.05178529,39004.0,39002.0,1.16331195]
["bitfinex","BTCUSD",1647111989506,0.05205396,39004.0,39002.0,1.15831195]
["bitfinex","BTCUSD",1647111989705,0.00026867,39004.0,39002.0,0.29765688]
["bitfinex","BTCUSD",1647111990365,0.05178529,39005.0,39002.0,0.096]
["bitfinex","BTCUSD",1647111990564,0.05205469,39005.0,39002.0,0.096]
["bitfinex","BTCUSD",1647111990767,0.0002694,39005.0,39002.0,0.051]
["bitfinex","BTCUSD",1647111990963,0.05178529,39006.0,39002.0,0.051]
["bitfinex","BTCUSD",1647111990964,0.04705469,39006.0,39002.0,0.051]
["bitfinex","BTCUSD",1647111991365,0.04705469,39006.0,39002.0,0.05072686]
["bitfinex","BTCUSD",1647111991666,0.04705469,39007.0,39002.0,0.05072686]
["bitfinex","BTCUSD",1647111992467,0.55577211,39007.0,39002.0,0.05072686]
["bitfinex","BTCUSD",1647111992669,0.13223171,39003.0,38993.0,0.051]
["bitfinex","BTCUSD",1647111992868,0.3,39002.0,38997.0,0.002]
["bitfinex","BTCUSD",1647111993069,0.13223171,38998.0,38997.0,0.002]
["bitfinex","BTCUSD",1647111993667,0.32985454,38998.0,38997.0,0.002]
["bitfinex","BTCUSD",1647111994101,0.32985454,38998.0,38992.0,0.0007818]
["bitfinex","BTCUSD",1647111994300,0.13223171,38998.0,38992.0,0.0007818]
["bitfinex","BTCUSD",1647111994902,0.13223171,38998.0,38993.0,0.847314]
["bitfinex","BTCUSD",1647111995203,0.20871742,39002.0,38995.0,0.20100487]
["bitfinex","BTCUSD",1647111995403,0.43701132,39002.0,38995.0,0.20100487]
["bitfinex","BTCUSD",1647111995605,0.05177608,39001.0,38995.0,0.20100487]
["bitfinex","BTCUSD",1647111996403,0.13223171,38999.0,38995.0,0.20100487]
["bitfinex","BTCUSD",1647111998062,0.13223171,38998.0,38995.0,0.20100487]
["bitfinex","BTCUSD",1647111998466,0.20871742,39002.0,38995.0,0.20100487]
["bitfinex","BTCUSD",1647111998659,0.20871742,39002.0,38996.0,0.00013849]
["bitfinex","BTCUSD",1647111998957,0.20871742,39002.0,38995.0,0.20088812]
["bitfinex","BTCUSD",1647111999357,0.05178481,39001.0,38995.0,0.20088812]
["bitfinex","BTCUSD",1647111999558,0.05178481,39001.0,38995.0,0.98408812]
["bitfinex","BTCUSD",1647111999759,0.05178481,39001.0,38996.0,0.00080919]
["bitfinex","BTCUSD",1647111999760,0.00152192,39000.0,38996.0,0.00080919]
["bitfinex","BTCUSD",1647112000561,0.00152192,39000.0,38996.0,0.78400919]
["bitfinex","BTCUSD",1647112000966,0.00152192,39000.0,38996.0,0.00080919]
["bitfinex","BTCUSD",1647112001510,0.13223171,38997.0,38996.0,0.00080919]
["bitfinex","BTCUSD",1647112001911,0.00152192,39000.0,38996.0,0.00080919]
["bitfinex","BTCUSD",1647112002113,0.13223171,38997.0,38996.0,0.00080919]
["bitfinex","BTCUSD",1647112002311,0.13223171,38997.0,38996.0,0.00055473]
["bitfinex","BTCUSD",1647112002512,0.00152192,39000.0,38996.0,0.06466273]
["bitfinex","BTCUSD",1647112002812,0.00152192,39000.0,38996.0,0.06666273]
["bitfinex","BTCUSD",1647112003013,0.00152192,39000.0,38997.0,0.21140056]
["bitfinex","BTCUSD",1647112003615,0.00152192,39000.0,38998.0,0.00013352]
["bitfinex","BTCUSD",1647112005170,0.13223171,39002.0,38998.0,0.00013352]
["bitfinex","BTCUSD",1647112006173,0.21023788,39003.0,38998.0,0.00013352]
["bitfinex","BTCUSD",1647112006174,0.05180049,39001.0,38998.0,0.00013352]
["bitfinex","BTCUSD",1647112007171,0.05180049,39002.0,38998.0,0.00013352]
["bitfinex","BTCUSD",1647112008473,0.05180049,39002.0,38999.0,0.1721735]
["bitfinex","BTCUSD",1647112009328,0.05180049,39002.0,39000.0,0.48609908]
["bitfinex","BTCUSD",1647112009527,0.05180049,39002.0,39000.0,0.051]
["bitfinex","BTCUSD",1647112009724,0.00154155,39001.0,39000.0,0.051]
["bitfinex","BTCUSD",1647112013452,0.00154155,39001.0,39000.0,0.00012852]
["bitfinex","BTCUSD",1647112014656,0.12877326,39002.0,39000.0,0.00012852]
["bitfinex","BTCUSD",1647112015256,0.00154155,39001.0,39000.0,0.00012852]
["bitfinex","BTCUSD",1647112017006,0.05335603,39001.0,39000.0,0.00312852]
["bitfinex","BTCUSD",1647112018308,0.05335603,39001.0,39000.0,0.00012852]
["bitfinex","BTCUSD",1647112018507,0.05335603,39001.0,38999.0,0.0007915]
["bitfinex","BTCUSD",1647112018707,0.00154155,39001.0,38999.0,0.0007915]
["bitfinex","BTCUSD",1647112018908,0.00154155,39001.0,39000.0,0.003]
["bitfinex","BTCUSD",1647112019113,0.20525897,39005.0,39000.0,0.003]
["bitfinex","BTCUSD",1647112019608,0.00167001,39001.0,39000.0,0.00684988]
["bitfinex","BTCUSD",1647112019809,0.05348858,39001.0,39000.0,0.00684988]
["bitfinex","BTCUSD",1647112020252,0.05348858,39001.0,39000.0,0.00384988]
["bitfinex","BTCUSD",1647112020653,0.00167001,39001.0,39000.0,0.00384988]
["bitfinex","BTCUSD",1647112020851,0.00167001,39001.0,39000.0,0.00684988]
["bitfinex","BTCUSD",1647112021659,0.05348536,39001.0,39000.0,0.00684988]
["bitfinex","BTCUSD",1647112022055,0.05348536,39001.0,39000.0,0.00384988]
["bitfinex","BTCUSD",1647112022858,0.05348536,39001.0,39000.0,0.00684988]
["bitfinex","BTCUSD",1647112023460,0.05348536,39001.0,39000.0,0.00697838]
["bitfinex","BTCUSD",1647112023660,0.00167001,39001.0,39000.0,0.00697838]
["bitfinex","BTCUSD",1647112024117,0.00167001,39001.0,39000.0,0.00397838]
["bitfinex","BTCUSD",1647112024917,0.00167001,39001.0,39000.0,0.00530207]
["bitfinex","BTCUSD",1647112026114,0.00167001,39001.0,39000.0,0.00330207]
["bitfinex","BTCUSD",1647112026917,0.00167001,39001.0,39000.0,0.00630207]
["bitfinex","BTCUSD",1647112027959,0.00167001,39001.0,39000.0,0.17630207]
["bitfinex","BTCUSD",1647112028262,0.00167001,39001.0,39000.0,0.17330207]
["bitfinex","BTCUSD",1647112028960,0.00159289,39001.0,39000.0,0.17630207]
["bitfinex","BTCUSD",1647112029360,0.05340599,39001.0,39000.0,0.17630207]
["bitfinex","BTCUSD",1647112030765,0.05340599,39001.0,39000.0,0.17330207]
["bitfinex","BTCUSD",1647112036355,0.18217925,39001.0,39000.0,0.17330207]
["bitfinex","BTCUSD",1647112038155,0.20904062,39003.0,39001.0,0.45]
["bitfinex","BTCUSD",1647112038356,0.05166828,39002.0,39000.0,0.17330207]
["bitfinex","BTCUSD",1647112038556,0.18044154,39002.0,38997.0,0.17402165]
["bitfinex","BTCUSD",1647112039018,0.18044154,39002.0,38997.0,0.22502165]
["bitfinex","BTCUSD",1647112039314,0.05166828,39001.0,38997.0,0.22502165]
["bitfinex","BTCUSD",1647112039718,0.05361888,39001.0,39000.0,0.00353777]
["bitfinex","BTCUSD",1647112040718,0.24195714,39001.0,39000.0,0.00353777]
["bitfinex","BTCUSD",1647112040922,0.50272925,39001.0,39000.0,0.00553777]
["bitfinex","BTCUSD",1647112041117,0.31439149,39001.0,39000.0,0.00553777]
["bitfinex","BTCUSD",1647112042216,0.31439149,39001.0,39000.0,0.00353777]
["bitfinex","BTCUSD",1647112042887,0.31639149,39001.0,39000.0,0.00353777]
["bitfinex","BTCUSD",1647112044281,0.31439149,39001.0,39000.0,0.00353777]
["bitfinex","BTCUSD",1647112044482,0.31496191,39001.0,39000.0,0.00353777]
["bitfinex","BTCUSD",1647112044782,0.05361888,39001.0,39000.0,0.00353777]
["bitfinex","BTCUSD",1647112044985,0.31795873,39001.0,39000.0,0.00353777]
["bitfinex","BTCUSD",1647112045184,0.31706247,39001.0,38992.0,0.00108543]
["bitfinex","BTCUSD",1647112045387,0.12877326,38995.0,38992.0,0.00108543]
["bitfinex","BTCUSD",1647112045584,0.12877326,38995.0,38988.0,0.31514039]
["bitfinex","BTCUSD",1647112045788,0.12877326,38995.0,38989.0,0.00108546]
["bitfinex","BTCUSD",1647112046816,0.12877326,38995.0,38988.0,0.31514039]
["bitfinex","BTCUSD",1647112048619,0.12877326,38995.0,38990.0,0.00013467]
["bitfinex","BTCUSD",1647112049024,0.00104722,38994.0,38990.0,0.00013467]
["bitfinex","BTCUSD",1647112053468,0.00104722,38994.0,38988.0,0.61514039]
["bitfinex","BTCUSD",1647112058077,0.00104722,38994.0,38988.0,0.66614039]
["bitfinex","BTCUSD",1647112058572,0.00104722,38994.0,38990.0,0.00013474]
["bitfinex","BTCUSD",1647112059373,0.00096711,38994.0,38990.0,0.00013474]
["bitfinex","BTCUSD",1647112061076,0.00096711,38994.0,38990.0,0.00413474]
["bitfinex","BTCUSD",1647112062309,0.00096711,38994.0,38990.0,0.00013474]
["bitfinex","BTCUSD",1647112063210,0.00096711,38994.0,38990.0,0.00313474]
["bitfinex","BTCUSD",1647112063406,0.00096711,38994.0,38990.0,0.003]
["bitfinex","BTCUSD",1647112063807,0.00096711,38994.0,38990.0,0.053]
["bitfinex","BTCUSD",1647112064210,0.00096711,38994.0,38989.0,0.00012494]
["bitfinex","BTCUSD",1647112064408,0.00096711,38994.0,38990.0,0.051]
["bitfinex","BTCUSD",1647112065010,0.00096711,38994.0,38990.0,0.054]
["bitfinex","BTCUSD",1647112066584,0.05077415,38995.0,38994.0,0.1787055]
["bitfinex","BTCUSD",1647112068583,0.05077415,38995.0,38990.0,1.32115695]
["bitfinex","BTCUSD",1647112068584,0.32981423,38991.0,38990.0,1.32115695]
["bitfinex","BTCUSD",1647112068786,0.32981423,38991.0,38990.0,1.37115695]
["bitfinex","BTCUSD",1647112069009,0.32981423,38991.0,38990.0,1.32115695]
["bitfinex","BTCUSD",1647112069211,0.32981423,38991.0,38990.0,1.37215695]
["bitfinex","BTCUSD",1647112070511,0.32981423,38991.0,38990.0,0.58895695]
["bitfinex","BTCUSD",1647112070712,0.32981423,38991.0,38990.0,1.37215695]
["bitfinex","BTCUSD",1647112071214,0.32981423,38991.0,38990.0,0.28895695]
["bitfinex","BTCUSD",1647112072312,0.32981423,38991.0,38990.0,1.37215695]
["bitfinex","BTCUSD",1647112074957,0.33137775,38991.0,38990.0,1.37864102]
["bitfinex","BTCUSD",1647112075962,0.33137775,38991.0,38990.0,1.07864102]
["bitfinex","BTCUSD",1647112076163,0.32637775,38991.0,38990.0,1.07464102]
["bitfinex","BTCUSD",1647112076417,0.32637775,38991.0,38990.0,1.37464102]
["bitfinex","BTCUSD",1647112076622,0.32637775,38991.0,38990.0,1.07464102]
["bitfinex","BTCUSD",1647112076818,0.32637775,38991.0,38990.0,0.29144102]
["bitfinex","BTCUSD",1647112077421,0.32637775,38991.0,38990.0,1.37464102]
["bitfinex","BTCUSD",1647112077619,0.32637775,38991.0,38990.0,1.07464102]
["bitfinex","BTCUSD",1647112079021,0.32637775,38991.0,38990.0,1.07215695]
["bitfinex","BTCUSD",1647112079423,0.32637775,38991.0,38990.0,1.37215695]
["bitfinex","BTCUSD",1647112079822,0.32637775,38991.0,38990.0,1.07215695]
["bitfinex","BTCUSD",1647112080470,0.32637775,38991.0,38990.0,3.07132612]
["bitfinex","BTCUSD",1647112081575,0.32637775,38991.0,38990.0,1.07215695]
["bitfinex","BTCUSD",1647112082672,0.32637775,38991.0,38990.0,1.37215695]
["bitfinex","BTCUSD",1647112083929,0.32637775,38991.0,38990.0,1.43626895]
["bitfinex","BTCUSD",1647112084128,0.30723644,38991.0,38990.0,1.43626895]
["bitfinex","BTCUSD",1647112084928,0.30723644,38991.0,38990.0,1.44126895]
["bitfinex","BTCUSD",1647112086331,0.30723644,38991.0,38990.0,1.43626895]
["bitfinex","BTCUSD",1647112087231,0.30723644,38991.0,38990.0,1.37515695]
["bitfinex","BTCUSD",1647112088278,0.30723644,38991.0,38990.0,1.07515695]
["bitfinex","BTCUSD",1647112088478,0.30723644,38991.0,38990.0,1.0722918]
["bitfinex","BTCUSD",1647112089080,0.30723644,38991.0,38990.0,1.0762918]
["bitfinex","BTCUSD",1647112090378,0.30723644,38991.0,38990.0,1.0722918]
["bitfinex","BTCUSD",1647112091079,0.30723644,38991.0,38990.0,1.0762918]
["bitfinex","BTCUSD",1647112091282,0.30723644,38991.0,38990.0,0.2930918]
["bitfinex","BTCUSD",1647112092328,0.30723644,38991.0,38990.0,0.2890918]
["bitfinex","BTCUSD",1647112092928,0.22719641,38991.0,38990.0,0.2890918]
["bitfinex","BTCUSD",1647112093527,0.22719641,38991.0,38990.0,0.28895695]
["bitfinex","BTCUSD",1647112093829,0.22719641,38991.0,38990.0,1.07215695]
["bitfinex","BTCUSD",1647112095270,0.22719641,38991.0,38990.0,0.28895695]
["bitfinex","BTCUSD",1647112095471,0.22719641,38991.0,38990.0,1.07215695]
["bitfinex","BTCUSD",1647112096972,0.22719641,38991.0,38990.0,1.07115695]
["bitfinex","BTCUSD",1647112098077,0.22719641,38991.0,38990.0,1.14141834]
["bitfinex","BTCUSD",1647112098377,0.22719641,38991.0,38990.0,1.06715695]
["bitfinex","BTCUSD",1647112099014,0.22563289,38991.0,38990.0,1.06715695]
["bitfinex","BTCUSD",1647112101018,0.20921898,39002.0,38992.0,0.7832]
["bitfinex","BTCUSD",1647112101225,0.20921898,39002.0,38997.0,0.7832]
["bitfinex","BTCUSD",1647112101418,0.20921898,39002.0,39001.0,1.12872562]
["bitfinex","BTCUSD",1647112101615,0.00027145,39007.0,39001.0,1.12872562]
["bitfinex","BTCUSD",1647112101616,0.20949043,39007.0,39001.0,1.2179182]
["bitfinex","BTCUSD",1647112101816,0.20949043,39007.0,39002.0,0.8832]
["bitfinex","BTCUSD",1647112101817,0.00027145,39007.0,39002.0,0.8832]
["bitfinex","BTCUSD",1647112102024,0.00027145,39007.0,39004.0,0.22144558]
["bitfinex","BTCUSD",1647112102219,0.35077415,39012.0,39005.0,0.101]
["bitfinex","BTCUSD",1647112102417,0.41383655,39013.0,39010.0,0.21134557]
["bitfinex","BTCUSD",1647112102665,0.2840248,39006.0,39005.0,0.31960507]
["bitfinex","BTCUSD",1647112102862,0.2840248,39006.0,39005.0,0.37942055]
["bitfinex","BTCUSD",1647112103062,0.2840248,39006.0,39005.0,0.42942055]
["bitfinex","BTCUSD",1647112103268,0.2790248,39006.0,39005.0,0.52942055]
["bitfinex","BTCUSD",1647112104170,0.2790248,39006.0,39005.0,0.58042055]
["bitfinex","BTCUSD",1647112105063,0.2790248,39006.0,39005.0,0.58342055]
["bitfinex","BTCUSD",1647112106263,0.2790248,39006.0,39005.0,0.58042055]
["bitfinex","BTCUSD",1647112106930,0.2790248,39006.0,39005.0,0.58041978]
["bitfinex","BTCUSD",1647112107130,0.2790248,39006.0,39005.0,0.58341978]
["bitfinex","BTCUSD",1647112108335,0.2790248,39006.0,39005.0,0.58041978]
["bitfinex","BTCUSD",1647112108736,0.2790248,39006.0,39005.0,1.36361978]
["bitfinex","BTCUSD",1647112109139,0.2790248,39006.0,39005.0,1.36661978]
["bitfinex","BTCUSD",1647112109740,0.2790248,39006.0,39005.0,1.36871518]
["bitfinex","BTCUSD",1647112110367,0.2790248,39006.0,39005.0,1.36571518]
["bitfinex","BTCUSD",1647112111163,0.2790248,39006.0,39005.0,1.36871518]
["bitfinex","BTCUSD",1647112112267,0.2790248,39006.0,39005.0,1.36571518]
["bitfinex","BTCUSD",1647112113064,0.2790248,39006.0,39005.0,1.36871518]
["bitfinex","BTCUSD",1647112113666,0.27420222,39006.0,39005.0,1.36871518]
["bitfinex","BTCUSD",1647112114409,0.27420222,39006.0,39005.0,1.36571518]
["bitfinex","BTCUSD",1647112115211,0.27420222,39006.0,39005.0,1.36871518]
["bitfinex","BTCUSD",1647112116411,0.27420222,39006.0,39005.0,1.36571518]
["bitfinex","BTCUSD",1647112116815,0.27420222,39006.0,39005.0,1.30162718]
["bitfinex","BTCUSD",1647112118464,0.27420222,39006.0,39005.0,1.24181247]
["bitfinex","BTCUSD",1647112118862,0.27420222,39006.0,39005.0,1.38181247]
["bitfinex","BTCUSD",1647112119261,0.27420222,39006.0,39005.0,1.30162642]
["bitfinex","BTCUSD",1647112120460,0.19416219,39006.0,39005.0,1.30162642]
["bitfinex","BTCUSD",1647112121421,0.19416219,39006.0,39005.0,0.31842642]
["bitfinex","BTCUSD",1647112121720,0.19416219,39006.0,39005.0,1.10162642]
["bitfinex","BTCUSD",1647112122720,0.19416219,39006.0,39005.0,0.36842642]
["bitfinex","BTCUSD",1647112123722,0.19416219,39006.0,39005.0,0.0020954]
["bitfinex","BTCUSD",1647112123723,0.41701455,39006.0,39005.0,0.0020954]
["bitfinex","BTCUSD",1647112124120,0.19416219,39006.0,39005.0,0.0020954]
["bitfinex","BTCUSD",1647112125167,0.19416219,39006.0,39005.0,0.0060954]
["bitfinex","BTCUSD",1647112126474,0.19416219,39006.0,39005.0,0.0020954]
["bitfinex","BTCUSD",1647112127074,0.10506147,39006.0,39005.0,0.0020954]
["bitfinex","BTCUSD",1647112128672,0.15719027,39006.0,39005.0,0.0020954]
["bitfinex","BTCUSD",1647112131021,0.40719027,39006.0,39005.0,0.0020954]
["bitfinex","BTCUSD",1647112131226,0.40719027,39006.0,39005.0,0.0030954]
["bitfinex","BTCUSD",1647112132423,0.40719027,39006.0,39005.0,0.0020954]
["bitfinex","BTCUSD",1647112132675,0.36985127,38999.0,38996.0,0.22880474]
["bitfinex","BTCUSD",1647112135178,0.36985127,38999.0,38996.0,0.23280474]
["bitfinex","BTCUSD",1647112136408,0.36985127,38999.0,38996.0,0.22880474]
["bitfinex","BTCUSD",1647112137410,0.36985127,38999.0,38996.0,0.19880474]
["bitfinex","BTCUSD",1647112137610,0.36985127,38999.0,38996.0,0.17880474]
["bitfinex","BTCUSD",1647112139210,0.36985127,38999.0,38996.0,0.23180474]
["bitfinex","BTCUSD",1647112139410,0.36985127,38999.0,38997.0,0.00424215]
["bitfinex","BTCUSD",1647112140967,0.36918261,38999.0,38997.0,0.00424215]
["bitfinex","BTCUSD",1647112141166,0.36918261,38999.0,38997.0,0.00724215]
["bitfinex","BTCUSD",1647112142565,0.36918261,38999.0,38997.0,0.00424215]
["bitfinex","BTCUSD",1647112143369,0.05077415,38998.0,38997.0,0.00424215]
["bitfinex","BTCUSD",1647112143571,0.05077415,38998.0,38997.0,0.14424215]
["bitfinex","BTCUSD",1647112145125,0.05077415,38998.0,38997.0,0.144]
["bitfinex","BTCUSD",1647112146432,0.05077415,38998.0,38996.0,0.0042712]
["bitfinex","BTCUSD",1647112146433,0.28149545,38998.0,38996.0,0.0042712]
["bitfinex","BTCUSD",1647112146625,0.05077415,38998.0,38996.0,0.0042712]
["bitfinex","BTCUSD",1647112147425,0.27854089,38998.0,38996.0,0.0042712]
["bitfinex","BTCUSD",1647112148285,0.05077415,38998.0,38996.0,0.0042712]
["bitfinex","BTCUSD",1647112149290,0.05077415,38998.0,38996.0,0.0062712]
["bitfinex","BTCUSD",1647112149684,0.05077415,38998.0,38996.0,0.00474937]
["bitfinex","BTCUSD",1647112150487,0.05077415,38998.0,38996.0,0.00274937]
["bitfinex","BTCUSD",1647112151287,0.05077415,38998.0,38996.0,0.00574937]
["bitfinex","BTCUSD",1647112152515,0.05077415,38998.0,38996.0,0.00274937]
["bitfinex","BTCUSD",1647112157667,0.36918261,38999.0,38996.0,0.00274937]
["bitfinex","BTCUSD",1647112157867,0.36918261,38999.0,38998.0,0.14]
["bitfinex","BTCUSD",1647112158069,0.36918261,38999.0,38998.0,0.9742]
["bitfinex","BTCUSD",1647112158263,0.36918261,38999.0,38998.0,1.40757918]
["bitfinex","BTCUSD",1647112158467,0.36918261,38999.0,38998.0,1.42039918]
["bitfinex","BTCUSD",1647112159431,0.36918261,38999.0,38998.0,1.73462687]
["bitfinex","BTCUSD",1647112159830,0.36918261,38999.0,38998.0,1.65445615]
["bitfinex","BTCUSD",1647112160030,0.36918261,38999.0,38998.0,1.34022846]
["bitfinex","BTCUSD",1647112160230,0.36918261,38999.0,38998.0,1.32740846]
["bitfinex","BTCUSD",1647112160431,0.36918261,38999.0,38998.0,1.64163615]
["bitfinex","BTCUSD",1647112164366,0.36908919,38999.0,38998.0,1.64163615]
["bitfinex","BTCUSD",1647112165265,0.36908919,38999.0,38998.0,1.32740846]
["bitfinex","BTCUSD",1647112165866,0.10506147,39006.0,39002.0,0.86011]
["bitfinex","BTCUSD",1647112166068,0.10506147,39006.0,39005.0,0.05982928]
["bitfinex","BTCUSD",1647112166269,0.10506147,39006.0,39005.0,0.11082928]
["bitfinex","BTCUSD",1647112166535,0.18744849,39004.0,39003.0,0.33827209]
["bitfinex","BTCUSD",1647112167037,0.18744849,39004.0,39003.0,0.41844281]
["bitfinex","BTCUSD",1647112167234,0.18744849,39004.0,39003.0,0.47244281]
["bitfinex","BTCUSD",1647112167540,0.18744849,39004.0,39003.0,0.39227209]
["bitfinex","BTCUSD",1647112167735,0.18744849,39004.0,39003.0,0.47244281]
["bitfinex","BTCUSD",1647112167935,0.18744849,39004.0,39003.0,0.39227209]
["bitfinex","BTCUSD",1647112168335,0.18744849,39004.0,39003.0,0.24227209]
["bitfinex","BTCUSD",1647112168536,0.18744849,39004.0,39003.0,0.23927209]
["bitfinex","BTCUSD",1647112168737,0.18744849,39004.0,39003.0,0.31944281]
["bitfinex","BTCUSD",1647112168935,0.18744849,39004.0,39003.0,0.23927209]
["bitfinex","BTCUSD",1647112169135,0.18744849,39004.0,39003.0,0.31944281]
["bitfinex","BTCUSD",1647112170384,0.18744849,39004.0,39003.0,0.23927209]
["bitfinex","BTCUSD",1647112170983,0.18744849,39004.0,39003.0,0.31944281]
["bitfinex","BTCUSD",1647112171184,0.18744849,39004.0,39003.0,0.23927209]
["bitfinex","BTCUSD",1647112171383,0.18744849,39004.0,39003.0,0.31944281]
["bitfinex","BTCUSD",1647112171784,0.18744849,39004.0,39003.0,0.23927209]
["bitfinex","BTCUSD",1647112172387,0.18744849,39004.0,39003.0,0.31944281]
["bitfinex","BTCUSD",1647112172588,0.18744849,39004.0,39003.0,0.26844281]
["bitfinex","BTCUSD",1647112173486,0.18744849,39004.0,39003.0,0.08429434]
["bitfinex","BTCUSD",1647112174116,0.23822264,39004.0,39003.0,0.08698558]
["bitfinex","BTCUSD",1647112174514,0.23822264,39004.0,39003.0,0.08298558]
["bitfinex","BTCUSD",1647112175216,0.23822264,39004.0,39003.0,0.08698558]
["bitfinex","BTCUSD",1647112176617,0.23822264,39004.0,39003.0,0.08298558]
["bitfinex","BTCUSD",1647112177220,0.23822264,39004.0,39003.0,0.08798558]
["bitfinex","BTCUSD",1647112178471,0.23822264,39004.0,39003.0,0.13398558]
["bitfinex","BTCUSD",1647112178870,0.23822264,39004.0,39003.0,0.13386196]
["bitfinex","BTCUSD",1647112179673,0.23822264,39004.0,39003.0,0.13117072]
["bitfinex","BTCUSD",1647112184835,0.18744849,39004.0,39003.0,0.13117072]
["bitfinex","BTCUSD",1647112185039,0.23822264,39004.0,39003.0,0.13117072]
["bitfinex","BTCUSD",1647112188292,0.18744849,39004.0,39003.0,0.13117072]
["bitfinex","BTCUSD",1647112188694,0.23822264,39004.0,39003.0,0.13117072]
["bitfinex","BTCUSD",1647112189435,0.23822264,39004.0,39003.0,0.13417072]
["bitfinex","BTCUSD",1647112189733,0.23993936,39004.0,39003.0,0.13417072]
["bitfinex","BTCUSD",1647112190633,0.23993936,39004.0,39003.0,0.13117072]
["bitfinex","BTCUSD",1647112191837,0.15989933,39004.0,39003.0,0.13117072]
["bitfinex","BTCUSD",1647112194571,0.16146597,39004.0,39003.0,0.13117072]
["bitfinex","BTCUSD",1647112195077,0.3308124,39004.0,39003.0,0.08017072]
["bitfinex","BTCUSD",1647112195271,0.3308124,39004.0,39003.0,0.08417072]
["bitfinex","BTCUSD",1647112195870,0.16146597,39004.0,39003.0,0.08417072]
["bitfinex","BTCUSD",1647112196534,0.11556602,39002.0,39001.0,0.32621159]
["bitfinex","BTCUSD",1647112196732,0.11556602,39002.0,39001.0,0.51721159]
["bitfinex","BTCUSD",1647112197133,0.11556602,39002.0,39001.0,0.191]
["bitfinex","BTCUSD",1647112197334,0.11556602,39002.0,39001.0,0.45711259]
["bitfinex","BTCUSD",1647112197833,0.16634017,39002.0,39001.0,0.45711259]
["bitfinex","BTCUSD",1647112198635,0.16634017,39002.0,39001.0,0.45311259]
["bitfinex","BTCUSD",1647112199435,0.16634017,39002.0,39001.0,0.45711259]
["bitfinex","BTCUSD",1647112200288,0.11556602,39002.0,39001.0,0.45711259]
["bitfinex","BTCUSD",1647112200487,0.11556602,39002.0,39001.0,0.45311259]
["bitfinex","BTCUSD",1647112200689,0.11556602,39002.0,39001.0,0.191]
["bitfinex","BTCUSD",1647112201087,0.11556602,39002.0,39001.0,0.45315847]
["bitfinex","BTCUSD",1647112201687,0.11556602,39002.0,39001.0,0.191]
["bitfinex","BTCUSD",1647112202987,0.11556602,39002.0,39001.0,0.50544924]
["bitfinex","BTCUSD",1647112203390,0.11556602,39002.0,39001.0,0.50944924]
["bitfinex","BTCUSD",1647112204729,0.11556602,39002.0,39001.0,0.191]
["bitfinex","BTCUSD",1647112205229,0.11861688,39002.0,39001.0,0.191]
["bitfinex","BTCUSD",1647112205429,0.11861688,39002.0,39001.0,0.194]
["bitfinex","BTCUSD",1647112206629,0.11861688,39002.0,39001.0,0.191]
["bitfinex","BTCUSD",1647112207331,0.11861688,39002.0,39001.0,0.194]
["bitfinex","BTCUSD",1647112208582,0.11861688,39002.0,39001.0,0.191]
["bitfinex","BTCUSD",1647112209178,0.11861688,39002.0,39001.0,0.40221955]
["bitfinex","BTCUSD",1647112209378,0.41861688,39002.0,39001.0,0.14]
["bitfinex","BTCUSD",1647112215487,0.41861688,39002.0,38997.0,0.26221955]
["bitfinex","BTCUSD",1647112215690,0.05077415,38998.0,38996.0,0.004]
["bitfinex","BTCUSD",1647112215887,0.3,38997.0,38996.0,0.004]
["bitfinex","BTCUSD",1647112216495,0.05077415,38998.0,38996.0,0.004]
["bitfinex","BTCUSD",1647112216691,0.05077415,38998.0,38995.0,0.26221955]
["bitfinex","BTCUSD",1647112216888,0.25,38999.0,38994.0,0.26221955]
["bitfinex","BTCUSD",1647112216889,0.05077415,38996.0,38994.0,0.26221955]
["bitfinex","BTCUSD",1647112217090,0.30077415,38996.0,38994.0,0.26221955]
["bitfinex","BTCUSD",1647112217490,0.30077415,38996.0,38995.0,0.003]
["bitfinex","BTCUSD",1647112218689,0.30077415,38996.0,38994.0,0.26221955]
["bitfinex","BTCUSD",1647112218919,0.30077415,38996.0,38994.0,0.25721955]
["bitfinex","BTCUSD",1647112221118,0.30077415,38996.0,38993.0,0.19150213]
["bitfinex","BTCUSD",1647112221722,0.25,38996.0,38993.0,0.19150213]
["bitfinex","BTCUSD",1647112223383,0.25,38996.0,38993.0,0.19550213]
["bitfinex","BTCUSD",1647112224586,0.05077415,38994.0,38993.0,0.19150213]
["bitfinex","BTCUSD",1647112224785,0.03792447,38994.0,38993.0,0.19150213]
["bitfinex","BTCUSD",1647112225385,0.03792447,38994.0,38993.0,0.19550213]
["bitfinex","BTCUSD",1647112226542,0.03792447,38994.0,38993.0,0.19150213]
["bitfinex","BTCUSD",1647112227443,0.03792447,38994.0,38993.0,0.19550213]
["bitfinex","BTCUSD",1647112228046,0.00149999,38995.0,38993.0,0.19550213]
["bitfinex","BTCUSD",1647112228461,0.03792447,38994.0,38993.0,0.19550213]
["bitfinex","BTCUSD",1647112228650,0.03792447,38994.0,38993.0,0.19150213]
["bitfinex","BTCUSD",1647112229246,0.04096353,38994.0,38993.0,0.19150213]
["bitfinex","BTCUSD",1647112229447,0.04096353,38994.0,38993.0,0.19550213]
["bitfinex","BTCUSD",1647112230172,0.21112352,38997.0,38994.0,0.35]
["bitfinex","BTCUSD",1647112230373,0.21112352,38997.0,38993.0,0.19550213]
["bitfinex","BTCUSD",1647112230775,0.3,39001.0,38993.0,0.19150213]
["bitfinex","BTCUSD",1647112231174,0.3,39001.0,38993.0,0.25561613]
["bitfinex","BTCUSD",1647112231374,0.3,39001.0,38993.0,0.25861613]
["bitfinex","BTCUSD",1647112231375,0.21112352,38997.0,38993.0,0.25861613]
["bitfinex","BTCUSD",1647112231775,0.21112352,38997.0,38993.0,0.19450213]
["bitfinex","BTCUSD",1647112232773,0.21112352,38997.0,38993.0,0.19150213]
["bitfinex","BTCUSD",1647112234436,0.21112352,38997.0,38994.0,0.0032818]
["bitfinex","BTCUSD",1647112234634,0.21112352,38997.0,38994.0,0.0542818]
["bitfinex","BTCUSD",1647112235435,0.21112352,38997.0,38994.0,0.0572818]
["bitfinex","BTCUSD",1647112235636,0.21112352,38997.0,38994.0,0.0893388]
["bitfinex","BTCUSD",1647112236436,0.21112352,38997.0,38994.0,0.1393388]
["bitfinex","BTCUSD",1647112236637,0.21112352,38997.0,38994.0,0.1363388]
["bitfinex","BTCUSD",1647112237336,0.21112352,38997.0,38994.0,0.45078804]
["bitfinex","BTCUSD",1647112237540,0.11556602,39002.0,38995.0,0.064104]
["bitfinex","BTCUSD",1647112237792,0.11556602,39002.0,39001.0,0.20983564]
["bitfinex","BTCUSD",1647112237984,0.11556602,39002.0,39001.0,0.26083564]
["bitfinex","BTCUSD",1647112238288,0.26666105,38998.0,38997.0,0.2146561]
["bitfinex","BTCUSD",1647112238486,0.26666105,38998.0,38997.0,0.2656561]
["bitfinex","BTCUSD",1647112239483,0.26666105,38998.0,38997.0,0.2686561]
["bitfinex","BTCUSD",1647112240686,0.26666105,38998.0,38997.0,0.2656561]
["bitfinex","BTCUSD",1647112241531,0.26666105,38998.0,38997.0,0.2686561]
["bitfinex","BTCUSD",1647112242629,0.26666105,38998.0,38997.0,0.2656561]
["bitfinex","BTCUSD",1647112243432,0.26666105,38998.0,38997.0,0.4186561]
["bitfinex","BTCUSD",1647112243629,0.26666105,38998.0,38997.0,0.4686561]
["bitfinex","BTCUSD",1647112244632,0.26773044,38998.0,38997.0,0.4656561]
["bitfinex","BTCUSD",1647112245577,0.26773044,38998.0,38997.0,0.4686561]
["bitfinex","BTCUSD",1647112246678,0.26773044,38998.0,38997.0,0.4656561]
["bitfinex","BTCUSD",1647112249532,0.26773044,38998.0,38997.0,0.4696561]
["bitfinex","BTCUSD",1647112251839,0.26773044,38998.0,38997.0,0.5337601]
["bitfinex","BTCUSD",1647112252237,0.26773044,38998.0,38997.0,0.84820934]
["bitfinex","BTCUSD",1647112252690,0.26773044,38998.0,38997.0,0.4696561]
["bitfinex","BTCUSD",1647112253290,0.26773044,38998.0,38997.0,0.4656561]
["bitfinex","BTCUSD",1647112256840,0.26773044,38998.0,38997.0,0.78010534]
["bitfinex","BTCUSD",1647112258238,0.26761422,38998.0,38997.0,0.4656561]
["bitfinex","BTCUSD",1647112258838,0.26761422,38998.0,38997.0,0.4641561]
["bitfinex","BTCUSD",1647112259640,0.26761422,38998.0,38997.0,0.77860534]
["bitfinex","BTCUSD",1647112261389,0.26761422,38998.0,38997.0,0.78260534]
["bitfinex","BTCUSD",1647112262790,0.26761422,38998.0,38997.0,0.77860534]
["bitfinex","BTCUSD",1647112263590,0.26761422,38998.0,38997.0,0.78260534]
["bitfinex","BTCUSD",1647112263791,0.26761422,38998.0,38997.0,0.4681561]
["bitfinex","BTCUSD",1647112264638,0.26761422,38998.0,38997.0,0.4641561]
["bitfinex","BTCUSD",1647112265844,0.26761422,38998.0,38997.0,0.4681561]
["bitfinex","BTCUSD",1647112267142,0.26761422,38998.0,38997.0,0.4641561]
["bitfinex","BTCUSD",1647112267543,0.26761422,38998.0,38997.0,0.78260534]
["bitfinex","BTCUSD",1647112268781,0.26761422,38998.0,38997.0,0.77860534]
["bitfinex","BTCUSD",1647112273232,0.26761422,38998.0,38997.0,0.87850534]
["bitfinex","BTCUSD",1647112273435,0.26761422,38998.0,38997.0,0.88250534]
["bitfinex","BTCUSD",1647112274836,0.26761422,38998.0,38997.0,0.87850534]
["bitfinex","BTCUSD",1647112275270,0.26761422,38998.0,38997.0,0.5640561]
["bitfinex","BTCUSD",1647112275475,0.26761422,38998.0,38997.0,0.88273396]
["bitfinex","BTCUSD",1647112276773,0.26761422,38998.0,38997.0,0.87873396]
["bitfinex","BTCUSD",1647112278577,0.26761422,38998.0,38997.0,0.5640561]
["bitfinex","BTCUSD",1647112279027,0.26761422,38998.0,38997.0,0.87874978]
["bitfinex","BTCUSD",1647112279229,0.26761422,38998.0,38997.0,0.5640561]
["bitfinex","BTCUSD",1647112279726,0.26752674,38998.0,38997.0,0.5640561]
["bitfinex","BTCUSD",1647112281530,0.18748671,38998.0,38997.0,0.5640561]
["bitfinex","BTCUSD",1647112283491,0.18708528,38998.0,38997.0,0.5680561]
["bitfinex","BTCUSD",1647112284291,0.18663259,38998.0,38997.0,0.5680561]
["bitfinex","BTCUSD",1647112284691,0.18663259,38998.0,38997.0,0.5640561]
["bitfinex","BTCUSD",1647112285291,0.18707762,38998.0,38997.0,0.5640561]
["bitfinex","BTCUSD",1647112285491,0.18707762,38998.0,38997.0,0.5680561]
["bitfinex","BTCUSD",1647112286625,0.18707762,38998.0,38997.0,0.6321541]
["bitfinex","BTCUSD",1647112286829,0.18707762,38998.0,38997.0,1.12591351]
["bitfinex","BTCUSD",1647112287125,0.18707762,38998.0,38997.0,0.6281541]
["bitfinex","BTCUSD",1647112287528,0.18707762,38998.0,38997.0,0.6321541]
["bitfinex","BTCUSD",1647112288727,0.18707762,38998.0,38997.0,0.6281541]
["bitfinex","BTCUSD",1647112289128,0.18707762,38998.0,38997.0,1.47004833]
["bitfinex","BTCUSD",1647112290607,0.18707762,38998.0,38997.0,1.40595033]
["bitfinex","BTCUSD",1647112292010,0.18433417,38998.0,38997.0,1.40595033]
["bitfinex","BTCUSD",1647112293010,0.18297187,38998.0,38997.0,1.40595033]
["bitfinex","BTCUSD",1647112294449,0.18297187,38998.0,38997.0,1.47004833]
["bitfinex","BTCUSD",1647112295549,0.18297187,38998.0,38997.0,1.40995033]
["bitfinex","BTCUSD",1647112297549,0.18297187,38998.0,38997.0,0.89637924]
["bitfinex","BTCUSD",1647112298787,0.18297187,38998.0,38997.0,0.89237924]
["bitfinex","BTCUSD",1647112299488,0.18297187,38998.0,38997.0,0.89637924]
["bitfinex","BTCUSD",1647112300993,0.18297187,38998.0,38997.0,0.89237924]
["bitfinex","BTCUSD",1647112301543,0.18297187,38998.0,38997.0,0.5640561]
["bitfinex","BTCUSD",1647112304558,0.18297187,38998.0,38997.0,0.8640561]
["bitfinex","BTCUSD",1647112304749,0.18297187,38998.0,38997.0,0.6281541]
["bitfinex","BTCUSD",1647112305593,0.18297187,38998.0,38997.0,0.6321541]
["bitfinex","BTCUSD",1647112306797,0.18297187,38998.0,38997.0,0.6281541]
["bitfinex","BTCUSD",1647112306995,0.18337189,38998.0,38997.0,0.6281541]
["bitfinex","BTCUSD",1647112307595,0.18337189,38998.0,38997.0,0.6321541]
["bitfinex","BTCUSD",1647112308796,0.18337189,38998.0,38997.0,0.6281541]
["bitfinex","BTCUSD",1647112309644,0.18337189,38998.0,38997.0,0.6321541]
["bitfinex","BTCUSD",1647112310847,0.18337189,38998.0,38997.0,0.5680561]
["bitfinex","BTCUSD",1647112311050,0.18337189,38998.0,38997.0,0.5640561]
["bitfinex","BTCUSD",1647112311447,0.18337189,38998.0,38997.0,0.87876754]
["bitfinex","BTCUSD",1647112311648,0.18337189,38998.0,38997.0,0.88276754]
["bitfinex","BTCUSD",1647112312883,0.18337189,38998.0,38997.0,0.87876754]
["bitfinex","BTCUSD",1647112313282,0.18337189,38998.0,38997.0,0.5640561]
["bitfinex","BTCUSD",1647112313683,0.18337189,38998.0,38997.0,0.56897066]
["bitfinex","BTCUSD",1647112314786,0.18337189,38998.0,38997.0,0.56397066]
["bitfinex","BTCUSD",1647112316547,0.18337189,38998.0,38997.0,0.87868032]
["bitfinex","BTCUSD",1647112316947,0.18337189,38998.0,38997.0,0.56397066]
["bitfinex","BTCUSD",1647112317146,0.18337189,38998.0,38997.0,0.87868003]
["bitfinex","BTCUSD",1647112317745,0.18337189,38998.0,38997.0,1.01868003]
["bitfinex","BTCUSD",1647112319247,0.18337189,38998.0,38997.0,0.70397066]
["bitfinex","BTCUSD",1647112322688,0.18337189,38998.0,38997.0,1.01867946]
["bitfinex","BTCUSD",1647112324729,0.18337189,38998.0,38997.0,0.70397066]
["bitfinex","BTCUSD",1647112325129,0.18337189,38998.0,38997.0,1.01868241]
["bitfinex","BTCUSD",1647112326028,0.18337189,38998.0,38997.0,0.65297066]
["bitfinex","BTCUSD",1647112328997,0.18337189,38998.0,38997.0,0.55460775]
["bitfinex","BTCUSD",1647112329202,0.41886276,38998.0,38997.0,0.0999]
["bitfinex","BTCUSD",1647112329401,0.18337189,38998.0,38997.0,0.0999]
["bitfinex","BTCUSD",1647112329597,0.18337189,38998.0,38997.0,0.36217036]
["bitfinex","BTCUSD",1647112329798,0.18337189,38998.0,38997.0,0.36216757]
["bitfinex","BTCUSD",1647112329998,0.18337189,38998.0,38997.0,0.0999]
["bitfinex","BTCUSD",1647112330197,0.18337189,38998.0,38997.0,0.36215841]
["bitfinex","BTCUSD",1647112330397,0.18337189,38998.0,38997.0,0.0999]
["bitfinex","BTCUSD",1647112330600,0.18337189,38998.0,38997.0,0.36215887]
["bitfinex","BTCUSD",1647112330799,0.18337189,38998.0,38996.0,0.00013225]
["bitfinex","BTCUSD",1647112330996,0.18337189,38998.0,38997.0,0.26226151]
["bitfinex","BTCUSD",1647112331198,0.18337189,38998.0,38996.0,0.00013225]
["bitfinex","BTCUSD",1647112331451,0.18337189,38998.0,38997.0,0.26225076]
["bitfinex","BTCUSD",1647112331651,0.18337189,38998.0,38997.0,0.003]
["bitfinex","BTCUSD",1647112332152,0.18337189,38998.0,38997.0,0.26524907]
["bitfinex","BTCUSD",1647112332354,0.18337189,38998.0,38997.0,0.003]
["bitfinex","BTCUSD",1647112332953,0.18337189,38998.0,38997.0,0.26224772]
["bitfinex","BTCUSD",1647112333755,0.18337189,38998.0,38997.0,0.26524772]
["bitfinex","BTCUSD",1647112334355,0.18286596,38998.0,38997.0,0.26524772]
["bitfinex","BTCUSD",1647112335497,0.18286596,38998.0,38997.0,0.26224772]
["bitfinex","BTCUSD",1647112335703,0.18286596,38998.0,38997.0,0.26524772]
["bitfinex","BTCUSD",1647112336997,0.18286596,38998.0,38997.0,0.26224772]
["bitfinex","BTCUSD",1647112337696,0.18275845,38998.0,38997.0,0.26524772]
["bitfinex","BTCUSD",1647112338946,0.18275845,38998.0,38997.0,0.26224772]
["bitfinex","BTCUSD",1647112339548,0.23533587,38998.0,38996.0,0.20992139]
["bitfinex","BTCUSD",1647112339748,0.23533587,38998.0,38997.0,0.002]
["bitfinex","BTCUSD",1647112340049,0.00225432,38996.0,38995.0,0.20978088]
["bitfinex","BTCUSD",1647112340449,0.42880457,38996.0,38995.0,0.20978088]
["bitfinex","BTCUSD",1647112341051,0.42880457,38996.0,38993.0,0.26224772]
["bitfinex","BTCUSD",1647112341649,0.42880457,38996.0,38993.0,0.26424772]
["bitfinex","BTCUSD",1647112342253,0.21337784,38996.0,38993.0,0.26424772]
["bitfinex","BTCUSD",1647112343015,0.21337784,38996.0,38993.0,0.26224772]
["bitfinex","BTCUSD",1647112343619,0.41707563,38996.0,38993.0,0.26424772]
["bitfinex","BTCUSD",1647112344818,0.215421,38996.0,38993.0,0.26224772]
["bitfinex","BTCUSD",1647112345618,0.2151663,38996.0,38993.0,0.26424772]
["bitfinex","BTCUSD",1647112346220,0.2151663,38996.0,38993.0,0.002]
["bitfinex","BTCUSD",1647112346650,0.2151663,38996.0,38993.0,0.26424772]
["bitfinex","BTCUSD",1647112347151,0.2151663,38996.0,38993.0,0.26224772]
["bitfinex","BTCUSD",1647112347750,0.2151663,38996.0,38993.0,0.26424772]
["bitfinex","BTCUSD",1647112348555,0.2151663,38996.0,38994.0,0.00013297]
["bitfinex","BTCUSD",1647112349251,0.2151663,38996.0,38994.0,0.26238069]
["bitfinex","BTCUSD",1647112349451,0.21542774,38996.0,38994.0,0.26238069]
["bitfinex","BTCUSD",1647112349651,0.21542774,38996.0,38994.0,0.26438069]
["bitfinex","BTCUSD",1647112350297,0.21542774,38996.0,38994.0,0.00213297]
["bitfinex","BTCUSD",1647112350898,0.21542774,38996.0,38994.0,0.00013297]
["bitfinex","BTCUSD",1647112351695,0.21542774,38996.0,38994.0,0.00213297]
["bitfinex","BTCUSD",1647112352998,0.21542774,38996.0,38994.0,0.26238069]
["bitfinex","BTCUSD",1647112353703,0.20038163,38996.0,38994.0,0.26424772]
["bitfinex","BTCUSD",1647112353954,0.20038163,38996.0,38994.0,0.002]
["bitfinex","BTCUSD",1647112354555,0.20153098,38996.0,38994.0,0.002]
["bitfinex","BTCUSD",1647112354953,0.20153098,38996.0,38992.0,0.26236857]
["bitfinex","BTCUSD",1647112355753,0.20153098,38996.0,38992.0,0.26536857]
["bitfinex","BTCUSD",1647112357053,0.20153098,38996.0,38992.0,0.26236857]
["bitfinex","BTCUSD",1647112357253,0.20153098,38996.0,38991.0,0.12708185]
["bitfinex","BTCUSD",1647112357454,0.20153098,38996.0,38992.0,0.26217475]
["bitfinex","BTCUSD",1647112357695,0.20153098,38996.0,38992.0,0.26517475]
["bitfinex","BTCUSD",1647112358900,0.20153098,38996.0,38992.0,0.26217475]
["bitfinex","BTCUSD",1647112359197,0.20112889,38996.0,38992.0,0.26217475]
["bitfinex","BTCUSD",1647112359800,0.20112889,38996.0,38992.0,0.26517475]
["bitfinex","BTCUSD",1647112360899,0.20112889,38996.0,38992.0,0.26217475]
["bitfinex","BTCUSD",1647112361453,0.20112889,38996.0,38993.0,0.26217475]
["bitfinex","BTCUSD",1647112361652,0.20112889,38996.0,38992.0,0.26517475]
["bitfinex","BTCUSD",1647112361853,0.20112889,38996.0,38992.0,0.003]
["bitfinex","BTCUSD",1647112362055,0.20112889,38996.0,38992.0,0.26517475]
["bitfinex","BTCUSD",1647112362255,0.20112889,38996.0,38993.0,0.0948]
["bitfinex","BTCUSD",1647112363254,0.20112889,38996.0,38993.0,0.35698324]
["bitfinex","BTCUSD",1647112363653,0.20112889,38996.0,38993.0,0.35898324]
["bitfinex","BTCUSD",1647112363856,0.20112889,38996.0,38993.0,0.25918324]
["bitfinex","BTCUSD",1647112364755,0.20112889,38996.0,38993.0,0.002]
["bitfinex","BTCUSD",1647112364955,0.20112889,38996.0,38991.0,0.032061]
["bitfinex","BTCUSD",1647112365207,0.20112889,38996.0,38991.0,0.083061]
["bitfinex","BTCUSD",1647112365807,0.20112889,38996.0,38991.0,0.086061]
["bitfinex","BTCUSD",1647112366410,0.20087493,38996.0,38991.0,0.086061]
["bitfinex","BTCUSD",1647112367008,0.20087493,38996.0,38991.0,0.083061]
["bitfinex","BTCUSD",1647112367910,0.20087493,38996.0,38991.0,0.086061]
["bitfinex","BTCUSD",1647112368511,0.00375498,38996.0,38995.0,0.19218391]
["bitfinex","BTCUSD",1647112369769,0.00375498,38996.0,38995.0,0.19518391]
["bitfinex","BTCUSD",1647112369970,0.18754438,38994.0,38993.0,0.0945]
["bitfinex","BTCUSD",1647112370170,0.18754438,38994.0,38993.0,0.29018252]
["bitfinex","BTCUSD",1647112370370,0.18754438,38994.0,38993.0,0.19568252]
["bitfinex","BTCUSD",1647112370571,0.18754438,38994.0,38993.0,0.28988252]
["bitfinex","BTCUSD",1647112371679,0.18754438,38994.0,38993.0,0.29288252]
["bitfinex","BTCUSD",1647112372372,0.18754438,38994.0,38993.0,0.34388252]
["bitfinex","BTCUSD",1647112372999,0.18754438,38994.0,38993.0,0.6060944]
["bitfinex","BTCUSD",1647112373597,0.18754438,38994.0,38993.0,0.6030944]
["bitfinex","BTCUSD",1647112373795,0.18754438,38994.0,38993.0,0.34088252]
["bitfinex","BTCUSD",1647112374794,0.18754438,38994.0,38993.0,0.33588252]
["bitfinex","BTCUSD",1647112375195,0.18754438,38994.0,38993.0,0.59812295]
["bitfinex","BTCUSD",1647112377254,0.18754438,38994.0,38993.0,0.33588252]
["bitfinex","BTCUSD",1647112377750,0.18254438,38994.0,38993.0,0.33888252]
["bitfinex","BTCUSD",1647112378954,0.18254438,38994.0,38993.0,0.33578252]
["bitfinex","BTCUSD",1647112380404,0.18254438,38994.0,38993.0,0.59803722]
["bitfinex","BTCUSD",1647112381909,0.18254438,38994.0,38993.0,0.33578252]
["bitfinex","BTCUSD",1647112382806,0.18254438,38994.0,38993.0,0.65040241]
["bitfinex","BTCUSD",1647112384642,0.18254438,38994.0,38993.0,0.33578252]
["bitfinex","BTCUSD",1647112384841,0.18254438,38994.0,38993.0,0.65040241]
["bitfinex","BTCUSD",1647112385842,0.00225432,38996.0,38994.0,1.1]
["bitfinex","BTCUSD",1647112386044,0.00225432,38996.0,38995.0,0.051]
["bitfinex","BTCUSD",1647112386643,0.00225432,38996.0,38995.0,0.1401]
["bitfinex","BTCUSD",1647112386845,0.00225432,38996.0,38995.0,0.051]
["bitfinex","BTCUSD",1647112387045,0.00225432,38996.0,38995.0,0.20527594]
["bitfinex","BTCUSD",1647112387244,0.00225432,38996.0,38995.0,0.11617594]
["bitfinex","BTCUSD",1647112387444,0.00225432,38996.0,38995.0,0.33348294]
["bitfinex","BTCUSD",1647112387705,0.00225432,38996.0,38995.0,1.18707542]
["bitfinex","BTCUSD",1647112387905,0.00225432,38996.0,38995.0,1.09797542]
["bitfinex","BTCUSD",1647112388106,0.00225432,38996.0,38995.0,1.18707542]
["bitfinex","BTCUSD",1647112388507,0.00225432,38996.0,38995.0,0.63648294]
["bitfinex","BTCUSD",1647112389108,0.00225432,38996.0,38995.0,0.568307]
["bitfinex","BTCUSD",1647112389308,0.00225432,38996.0,38995.0,0.718307]
["bitfinex","BTCUSD",1647112389710,0.00225432,38996.0,38995.0,0.723307]
["bitfinex","BTCUSD",1647112391009,0.00225432,38996.0,38995.0,0.79251109]
["bitfinex","BTCUSD",1647112391844,0.00225432,38996.0,38995.0,0.79651109]
["bitfinex","BTCUSD",1647112393044,0.00225432,38996.0,38995.0,0.79251109]
["bitfinex","BTCUSD",1647112393946,0.00225432,38996.0,38995.0,0.79751109]
["bitfinex","BTCUSD",1647112394349,0.00225432,38996.0,38995.0,1.39335098]
["bitfinex","BTCUSD",1647112394648,0.00225432,38996.0,38995.0,0.86161339]
["bitfinex","BTCUSD",1647112395048,0.00225432,38996.0,38995.0,0.86942339]
["bitfinex","BTCUSD",1647112395901,0.00225432,38996.0,38995.0,0.86061339]
["bitfinex","BTCUSD",1647112397105,0.00225432,38996.0,38995.0,0.85661339]
["bitfinex","BTCUSD",1647112397703,0.00225432,38996.0,38995.0,0.86061339]
["bitfinex","BTCUSD",1647112398706,0.00225432,38996.0,38995.0,1.17515209]
["bitfinex","BTCUSD",1647112398942,0.00225432,38996.0,38995.0,1.17115209]
["bitfinex","BTCUSD",1647112399345,0.00225432,38996.0,38995.0,0.85661339]
["bitfinex","BTCUSD",1647112399643,0.00225432,38996.0,38995.0,1.1711448]
["bitfinex","BTCUSD",1647112399843,0.00225432,38996.0,38995.0,0.79651109]
["bitfinex","BTCUSD",1647112400243,0.00225432,38996.0,38995.0,0.49651109]
["bitfinex","BTCUSD",1647112400943,0.00225432,38996.0,38995.0,0.49251109]
["bitfinex","BTCUSD",1647112403800,0.00225432,38996.0,38995.0,0.49264451]
["bitfinex","BTCUSD",1647112404008,0.00225432,38996.0,38995.0,2.78372923]
["bitfinex","BTCUSD",1647112404009,4.32e-06,38996.0,38995.0,2.78372923]
["bitfinex","BTCUSD",1647112404208,0.00027044,39007.0,38995.0,2.69489583]
["bitfinex","BTCUSD",1647112404405,0.00027044,39007.0,39006.0,0.20964463]
["bitfinex","BTCUSD",1647112404603,0.00027044,39007.0,39006.0,0.241]
["bitfinex","BTCUSD",1647112404801,0.29711985,39014.0,39006.0,0.291]
["bitfinex","BTCUSD",1647112405002,0.19711995,39014.0,39009.0,0.25653089]
["bitfinex","BTCUSD",1647112405205,0.19711995,39014.0,39010.0,0.051]
["bitfinex","BTCUSD",1647112405400,0.32151365,39019.0,39010.0,0.307314]
["bitfinex","BTCUSD",1647112405602,0.19711995,39017.0,39012.0,0.0888]
["bitfinex","BTCUSD",1647112405805,0.19711995,39017.0,39010.0,0.307314]
["bitfinex","BTCUSD",1647112405806,0.19711995,39017.0,39016.0,0.19197615]
["bitfinex","BTCUSD",1647112406002,0.19711995,39017.0,39016.0,0.24297615]
["bitfinex","BTCUSD",1647112406459,0.24972031,39017.0,39016.0,0.24297615]
["bitfinex","BTCUSD",1647112407059,0.05260036,39017.0,39016.0,0.24297615]
["bitfinex","BTCUSD",1647112407469,0.20072938,39020.0,39016.0,0.24297615]
["bitfinex","BTCUSD",1647112407470,0.05260091,39019.0,39017.0,1.0]
["bitfinex","BTCUSD",1647112407664,0.00027043,39020.0,39018.0,1.1291]
["bitfinex","BTCUSD",1647112407872,0.00027043,39020.0,39019.0,0.8291]
["bitfinex","BTCUSD",1647112408063,0.00027043,39020.0,39019.0,0.82727878]
["bitfinex","BTCUSD",1647112408263,0.30870365,39029.0,39020.0,1.15]
["bitfinex","BTCUSD",1647112408466,0.05234435,39028.0,39022.0,0.6381]
["bitfinex","BTCUSD",1647112408664,0.05234435,39028.0,39026.0,0.14]
["bitfinex","BTCUSD",1647112408964,0.05234435,39028.0,39027.0,0.191]
["bitfinex","BTCUSD",1647112409363,0.05234435,39030.0,39027.0,0.191]
["bitfinex","BTCUSD",1647112409564,0.05234435,39030.0,39028.0,0.18592723]
["bitfinex","BTCUSD",1647112409763,0.05234435,39030.0,39029.0,0.051]
["bitfinex","BTCUSD",1647112410420,0.18573308,39032.0,39029.0,0.051]
["bitfinex","BTCUSD",1647112410421,0.23807743,39032.0,39029.0,0.051]
["bitfinex","BTCUSD",1647112410623,0.0999999,39037.0,39031.0,0.14]
["bitfinex","BTCUSD",1647112410820,0.0999999,39038.0,39032.0,0.115042]
["bitfinex","BTCUSD",1647112411018,0.54585824,39041.0,39034.0,0.05811649]
["bitfinex","BTCUSD",1647112411222,0.44585834,39041.0,39036.0,0.064044]
["bitfinex","BTCUSD",1647112411416,0.05159712,39040.0,39037.0,0.051]
["bitfinex","BTCUSD",1647112411618,0.05159712,39040.0,39038.0,0.1398]
["bitfinex","BTCUSD",1647112411818,0.05159712,39040.0,39035.0,0.31469712]
["bitfinex","BTCUSD",1647112411819,0.03629121,39037.0,39035.0,0.31469712]
["bitfinex","BTCUSD",1647112412016,0.03629121,39037.0,39036.0,0.051]
["bitfinex","BTCUSD",1647112412416,0.08788833,39037.0,39036.0,0.051]
["bitfinex","BTCUSD",1647112413216,0.08788833,39037.0,39036.0,0.12226366]
["bitfinex","BTCUSD",1647112413416,0.08788833,39037.0,39036.0,0.051]
["bitfinex","BTCUSD",1647112413617,0.03629121,39037.0,39036.0,0.101]
["bitfinex","BTCUSD",1647112413817,0.03629121,39037.0,39036.0,0.053]
["bitfinex","BTCUSD",1647112414062,0.84651054,39043.0,39036.0,0.493]
["bitfinex","BTCUSD",1647112414268,0.0999999,39044.0,39039.0,0.6381]
["bitfinex","BTCUSD",1647112414565,0.19711995,39047.0,39043.0,0.319269]
["bitfinex","BTCUSD",1647112414758,0.15,39054.0,39043.0,0.319269]
["bitfinex","BTCUSD",1647112414759,0.2499999,39054.0,39046.0,0.14]
["bitfinex","BTCUSD",1647112414959,0.20854043,39051.0,39045.0,0.075]
["bitfinex","BTCUSD",1647112415357,0.20854043,39051.0,39044.0,0.23601967]
["bitfinex","BTCUSD",1647112415358,0.19711995,39047.0,39044.0,0.23601967]
["bitfinex","BTCUSD",1647112415562,0.19711995,39047.0,39045.0,0.075]
["bitfinex","BTCUSD",1647112415758,0.19711995,39048.0,39046.0,0.051]
["bitfinex","BTCUSD",1647112415957,0.19711995,39048.0,39047.0,0.051]
["bitfinex","BTCUSD",1647112417163,0.00014593,39049.0,39042.0,0.051]
["bitfinex","BTCUSD",1647112417360,0.19711995,39043.0,39042.0,0.051]
["bitfinex","BTCUSD",1647112417560,0.19711995,39043.0,39042.0,0.1636775]
["bitfinex","BTCUSD",1647112418805,0.19711995,39043.0,39037.0,0.002]
["bitfinex","BTCUSD",1647112419004,0.19711995,39039.0,39037.0,0.002]
["bitfinex","BTCUSD",1647112419704,0.19711995,39039.0,39035.0,0.075]
["bitfinex","BTCUSD",1647112419905,0.21634486,39038.0,39037.0,0.003]
["bitfinex","BTCUSD",1647112420304,0.19711995,39039.0,39037.0,0.003]
["bitfinex","BTCUSD",1647112420905,0.0003118,39040.0,39037.0,0.003]
["bitfinex","BTCUSD",1647112421104,0.17211995,39038.0,39037.0,0.003]
["bitfinex","BTCUSD",1647112421568,0.2499999,39045.0,39032.0,0.18862184]
["bitfinex","BTCUSD",1647112421569,0.3,39044.0,39032.0,0.18862184]
["bitfinex","BTCUSD",1647112421763,0.17211995,39038.0,39032.0,0.23862184]
["bitfinex","BTCUSD",1647112421963,0.17211995,39038.0,39037.0,0.002]
["bitfinex","BTCUSD",1647112422362,0.0003118,39040.0,39037.0,0.002]
["bitfinex","BTCUSD",1647112422564,0.17211995,39039.0,39037.0,0.002]
["bitfinex","BTCUSD",1647112422964,0.18959902,39038.0,39037.0,0.002]
["bitfinex","BTCUSD",1647112423368,0.17211995,39039.0,39037.0,0.002]
["bitfinex","BTCUSD",1647112423569,0.17211995,39039.0,39037.0,0.00212321]
["bitfinex","BTCUSD",1647112423765,0.17211995,39039.0,39037.0,0.00012321]
["bitfinex","BTCUSD",1647112424366,0.36784004,39039.0,39037.0,0.00012321]
["bitfinex","BTCUSD",1647112424767,0.0034818,39038.0,39037.0,0.00012321]
["bitfinex","BTCUSD",1647112425818,0.0034818,39038.0,39037.0,0.00312321]
["bitfinex","BTCUSD",1647112427115,0.0034818,39038.0,39037.0,0.00012321]
["bitfinex","BTCUSD",1647112427918,0.0034818,39038.0,39037.0,0.00212321]
["bitfinex","BTCUSD",1647112428625,0.0034818,39038.0,39037.0,0.002]
["bitfinex","BTCUSD",1647112429247,0.0034818,39038.0,39035.0,0.0257421]
["bitfinex","BTCUSD",1647112429847,0.0034818,39038.0,39035.0,0.0287421]
["bitfinex","BTCUSD",1647112431251,0.0034818,39038.0,39035.0,0.0257421]
["bitfinex","BTCUSD",1647112431452,0.0034818,39038.0,39035.0,0.0897871]
["bitfinex","BTCUSD",1647112431750,0.0034818,39038.0,39035.0,0.0001231]
["bitfinex","BTCUSD",1647112433205,0.00029053,39040.0,39035.0,0.0641701]
["bitfinex","BTCUSD",1647112433408,0.16307001,39042.0,39038.0,0.75]
["bitfinex","BTCUSD",1647112433611,0.16307001,39042.0,39037.0,0.064041]
["bitfinex","BTCUSD",1647112433809,0.16307001,39042.0,39037.0,0.06416436]
["bitfinex","BTCUSD",1647112434008,0.16307001,39040.0,39037.0,0.06416436]
["bitfinex","BTCUSD",1647112434208,0.3,39045.0,39039.0,0.20588355]
["bitfinex","BTCUSD",1647112434909,0.16307001,39040.0,39039.0,0.20588355]
["bitfinex","BTCUSD",1647112435910,0.16307001,39040.0,39039.0,0.20788355]
["bitfinex","BTCUSD",1647112436313,0.00014569,39042.0,39039.0,0.20788355]
["bitfinex","BTCUSD",1647112436551,0.16307001,39040.0,39039.0,0.20788355]
["bitfinex","BTCUSD",1647112437153,0.16307001,39040.0,39039.0,0.20588355]
["bitfinex","BTCUSD",1647112437850,0.16307001,39040.0,39039.0,0.20688355]
["bitfinex","BTCUSD",1647112438652,0.21417055,39040.0,39039.0,0.20688355]
["bitfinex","BTCUSD",1647112438857,0.05110054,39040.0,39039.0,0.20688355]
["bitfinex","BTCUSD",1647112439353,0.05110054,39040.0,39039.0,0.20588355]
["bitfinex","BTCUSD",1647112439555,0.05110054,39041.0,39039.0,0.20588355]
["bitfinex","BTCUSD",1647112439954,0.05110054,39041.0,39039.0,0.20788355]
["bitfinex","BTCUSD",1647112441143,0.05110054,39041.0,39039.0,0.20588355]
["bitfinex","BTCUSD",1647112442641,0.05140151,39042.0,39039.0,0.20588355]
["bitfinex","BTCUSD",1647112443243,0.05110054,39042.0,39039.0,0.20588355]
["bitfinex","BTCUSD",1647112443443,0.05140151,39042.0,39039.0,0.20588355]
["bitfinex","BTCUSD",1647112443643,0.05140151,39042.0,39039.0,0.20600084]
["bitfinex","BTCUSD",1647112444064,0.05140151,39042.0,39039.0,0.20800084]
["bitfinex","BTCUSD",1647112444361,0.05110054,39042.0,39039.0,0.20800084]
["bitfinex","BTCUSD",1647112444561,0.05110054,39044.0,39039.0,0.20800084]
["bitfinex","BTCUSD",1647112444761,0.00030097,39042.0,39039.0,0.20800084]
["bitfinex","BTCUSD",1647112445260,0.00030097,39042.0,39039.0,0.20600084]
["bitfinex","BTCUSD",1647112445463,0.05110054,39041.0,39039.0,0.20600084]
["bitfinex","BTCUSD",1647112445864,0.05110054,39041.0,39040.0,0.0999]
["bitfinex","BTCUSD",1647112446563,0.00029145,39042.0,39040.0,0.0999]
["bitfinex","BTCUSD",1647112446768,0.05110054,39046.0,39040.0,0.0999]
["bitfinex","BTCUSD",1647112446965,0.05110054,39046.0,39045.0,0.18333486]
["bitfinex","BTCUSD",1647112447563,0.16307001,39050.0,39045.0,0.18333486]
["bitfinex","BTCUSD",1647112447564,0.05110054,39048.0,39045.0,0.18333486]
["bitfinex","BTCUSD",1647112448005,0.05110054,39048.0,39045.0,0.18533486]
["bitfinex","BTCUSD",1647112448310,0.05139196,39048.0,39045.0,0.18533486]
["bitfinex","BTCUSD",1647112448505,0.00029142,39048.0,39045.0,0.002]
["bitfinex","BTCUSD",1647112449315,0.05110054,39047.0,39045.0,0.002]
["bitfinex","BTCUSD",1647112449808,0.05110054,39047.0,39044.0,0.19549491]
["bitfinex","BTCUSD",1647112450012,0.05210054,39047.0,39044.0,0.19549491]
["bitfinex","BTCUSD",1647112450209,0.19017055,39047.0,39044.0,0.19549491]
["bitfinex","BTCUSD",1647112450410,0.05110054,39046.0,39044.0,0.19549491]
["bitfinex","BTCUSD",1647112452049,0.05110054,39046.0,39044.0,0.19749491]
["bitfinex","BTCUSD",1647112453250,0.05110054,39046.0,39044.0,0.19549491]
["bitfinex","BTCUSD",1647112453650,0.05110054,39046.0,39045.0,0.00012357]
["bitfinex","BTCUSD",1647112453850,0.05110054,39046.0,39045.0,0.00253175]
["bitfinex","BTCUSD",1647112454253,0.55942242,39049.0,39045.0,0.00253175]
["bitfinex","BTCUSD",1647112454456,0.00029182,39047.0,39045.0,0.00253175]
["bitfinex","BTCUSD",1647112455053,0.00029182,39047.0,39045.0,0.00239457]
["bitfinex","BTCUSD",1647112455316,0.05110054,39046.0,39045.0,0.00239457]
["bitfinex","BTCUSD",1647112455919,0.05110054,39046.0,39045.0,0.00339457]
["bitfinex","BTCUSD",1647112456117,0.39778424,39048.0,39045.0,0.00339457]
["bitfinex","BTCUSD",1647112456319,0.18946236,39048.0,39045.0,0.00339457]
["bitfinex","BTCUSD",1647112456519,0.39749243,39048.0,39046.0,0.0999]
["bitfinex","BTCUSD",1647112456719,0.39778424,39048.0,39045.0,0.00339457]
["bitfinex","BTCUSD",1647112457120,0.05110054,39047.0,39045.0,0.00339457]
["bitfinex","BTCUSD",1647112457318,0.05110054,39047.0,39045.0,0.00239457]
["bitfinex","BTCUSD",1647112457920,0.05110054,39047.0,39045.0,0.00339457]
["bitfinex","BTCUSD",1647112459174,0.05110054,39047.0,39045.0,0.00239457]
["bitfinex","BTCUSD",1647112459374,0.05110054,39047.0,39045.0,0.00012357]
["bitfinex","BTCUSD",1647112460972,0.18917055,39047.0,39045.0,0.00012357]
["bitfinex","BTCUSD",1647112462087,0.18917055,39047.0,39045.0,0.00112357]
["bitfinex","BTCUSD",1647112463001,0.05110054,39046.0,39045.0,0.00112357]
["bitfinex","BTCUSD",1647112463206,0.05110054,39046.0,39045.0,0.00012357]
["bitfinex","BTCUSD",1647112464003,0.05110054,39046.0,39045.0,0.00112357]
["bitfinex","BTCUSD",1647112464203,0.05110054,39046.0,39041.0,0.03051607]
["bitfinex","BTCUSD",1647112464805,0.13807001,39047.0,39041.0,0.03051607]
["bitfinex","BTCUSD",1647112465006,0.13807001,39047.0,39041.0,0.05613107]
["bitfinex","BTCUSD",1647112465205,0.00029183,39045.0,39041.0,0.03051607]
["bitfinex","BTCUSD",1647112466004,0.30893048,39049.0,39041.0,0.03051607]
["bitfinex","BTCUSD",1647112466204,0.00029183,39045.0,39041.0,0.12016307]
["bitfinex","BTCUSD",1647112466452,0.00029183,39045.0,39042.0,0.064029]
["bitfinex","BTCUSD",1647112466856,0.00029183,39045.0,39041.0,0.05613007]
["bitfinex","BTCUSD",1647112467053,0.00029183,39045.0,39043.0,0.0999]
["bitfinex","BTCUSD",1647112467258,0.13807001,39046.0,39043.0,0.0999]
["bitfinex","BTCUSD",1647112467453,0.00029183,39045.0,39043.0,0.0999]
["bitfinex","BTCUSD",1647112468559,0.13821548,39046.0,39043.0,0.0999]
["bitfinex","BTCUSD",1647112469655,0.13807001,39046.0,39043.0,0.0999]
["bitfinex","BTCUSD",1647112469856,0.13821538,39046.0,39043.0,0.0999]
["bitfinex","BTCUSD",1647112470819,0.13807001,39046.0,39043.0,0.0999]
["bitfinex","BTCUSD",1647112471020,0.13838277,39046.0,39043.0,0.0999]
["bitfinex","BTCUSD",1647112472123,0.34700059,39046.0,39043.0,0.0999]
["bitfinex","BTCUSD",1647112472319,0.44731325,39046.0,39038.0,0.002]
["bitfinex","BTCUSD",1647112472520,0.5076826,39045.0,39038.0,0.002]
["bitfinex","BTCUSD",1647112472722,0.13807001,39039.0,39038.0,0.002]
["bitfinex","BTCUSD",1647112473323,0.13807001,39039.0,39036.0,0.17303306]
["bitfinex","BTCUSD",1647112473822,0.13807001,39039.0,39035.0,0.20946529]
["bitfinex","BTCUSD",1647112474070,0.13807001,39039.0,39036.0,0.003]
["bitfinex","BTCUSD",1647112474868,0.13807001,39039.0,39036.0,0.18614105]
["bitfinex","BTCUSD",1647112475271,0.13807001,39039.0,39036.0,0.18314105]
["bitfinex","BTCUSD",1647112475671,0.30893048,39044.0,39036.0,0.18314105]
["bitfinex","BTCUSD",1647112475872,0.1378169,39039.0,39036.0,0.18314105]
["bitfinex","BTCUSD",1647112481220,0.1378169,39039.0,39035.0,0.20953021]
["bitfinex","BTCUSD",1647112481476,0.1378169,39036.0,39035.0,0.20953021]
["bitfinex","BTCUSD",1647112481674,0.1378169,39036.0,39035.0,0.34953021]
["bitfinex","BTCUSD",1647112482074,0.1378169,39036.0,39035.0,0.14]
["bitfinex","BTCUSD",1647112482673,0.1378169,39036.0,39035.0,0.34953021]
["bitfinex","BTCUSD",1647112484075,0.1378169,39036.0,39035.0,0.35253021]
["bitfinex","BTCUSD",1647112485316,0.1378169,39036.0,39035.0,0.34953021]
["bitfinex","BTCUSD",1647112486819,0.1378169,39036.0,39035.0,0.14]
["bitfinex","BTCUSD",1647112488019,0.3,39041.0,39035.0,0.14]
["bitfinex","BTCUSD",1647112488219,0.3,39041.0,39035.0,0.20953021]
["bitfinex","BTCUSD",1647112488969,0.3,39041.0,39034.0,0.20953021]
["bitfinex","BTCUSD",1647112490173,0.5086653,39041.0,39033.0,0.42348025]
["bitfinex","BTCUSD",1647112490372,0.05138193,39040.0,39033.0,0.42348025]
["bitfinex","BTCUSD",1647112490573,0.1378169,39036.0,39033.0,0.42348025]
["bitfinex","BTCUSD",1647112490772,0.1378169,39036.0,39035.0,0.14]
["bitfinex","BTCUSD",1647112491973,0.1378169,39036.0,39035.0,0.143]
["bitfinex","BTCUSD",1647112493320,0.1378169,39036.0,39035.0,0.14]
["bitfinex","BTCUSD",1647112493719,0.50861507,39042.0,39035.0,0.14]
["bitfinex","BTCUSD",1647112493923,0.50892769,39042.0,39033.0,0.42348264]
["bitfinex","BTCUSD",1647112494119,0.06180968,39036.0,39035.0,0.003]
["bitfinex","BTCUSD",1647112494319,0.06532597,39036.0,39035.0,0.14054613]
["bitfinex","BTCUSD",1647112495320,0.06532597,39036.0,39035.0,0.14]
["bitfinex","BTCUSD",1647112496122,0.00351629,39036.0,39035.0,0.14]
["bitfinex","BTCUSD",1647112496755,0.06532597,39036.0,39035.0,0.14]
["bitfinex","BTCUSD",1647112500056,0.06532597,39036.0,39035.0,0.143]
["bitfinex","BTCUSD",1647112501316,0.06532597,39036.0,39035.0,0.14]
["bitfinex","BTCUSD",1647112501317,0.36532597,39036.0,39035.0,0.14]
["bitfinex","BTCUSD",1647112501516,0.36532597,39036.0,39033.0,0.0128]
["bitfinex","BTCUSD",1647112501724,0.1846413,39035.0,39033.0,0.0128]
["bitfinex","BTCUSD",1647112501918,0.3,39034.0,39033.0,0.0128]
["bitfinex","BTCUSD",1647112502117,0.3,39034.0,39033.0,0.1528]
["bitfinex","BTCUSD",1647112503818,0.3,39034.0,39033.0,0.14]
["bitfinex","BTCUSD",1647112504068,0.301,39034.0,39033.0,0.14]
["bitfinex","BTCUSD",1647112504270,0.001,39034.0,39033.0,0.14]
["bitfinex","BTCUSD",1647112504865,0.001,39034.0,39030.0,0.20951777]
["bitfinex","BTCUSD",1647112505465,0.06180968,39031.0,39029.0,0.20951777]
["bitfinex","BTCUSD",1647112505667,0.06180968,39031.0,39030.0,0.14]
["bitfinex","BTCUSD",1647112508105,0.06180968,39031.0,39030.0,0.143]
["bitfinex","BTCUSD",1647112508719,0.0653048,39031.0,39030.0,0.143]
["bitfinex","BTCUSD",1647112508905,0.0653048,39031.0,39030.0,0.003]
["bitfinex","BTCUSD",1647112509104,0.0653048,39031.0,39030.0,0.143]
["bitfinex","BTCUSD",1647112509306,0.0653048,39031.0,39030.0,0.15579864]
["bitfinex","BTCUSD",1647112510205,0.0653048,39031.0,39030.0,0.15879864]
["bitfinex","BTCUSD",1647112511474,0.0653048,39031.0,39030.0,0.15579864]
["bitfinex","BTCUSD",1647112512072,0.0653048,39031.0,39030.0,0.15879864]
["bitfinex","BTCUSD",1647112512874,0.3653048,39031.0,39030.0,0.01879864]
["bitfinex","BTCUSD",1647112513475,0.3653048,39031.0,39030.0,0.01579864]
["bitfinex","BTCUSD",1647112514275,0.0653048,39031.0,39030.0,0.01579864]
["bitfinex","BTCUSD",1647112515513,0.3653048,39031.0,39030.0,0.01579864]
["bitfinex","BTCUSD",1647112515716,0.3653048,39031.0,39030.0,0.01572334]
["bitfinex","BTCUSD",1647112515915,0.3653048,39031.0,39030.0,0.00789932]
["bitfinex","BTCUSD",1647112516114,0.46901734,39031.0,39030.0,0.01572334]
["bitfinex","BTCUSD",1647112516317,0.56082734,39031.0,39030.0,0.00782402]
["bitfinex","BTCUSD",1647112516514,1.49402734,39031.0,39030.0,0.00782402]
["bitfinex","BTCUSD",1647112516714,1.70683734,39031.0,39030.0,0.00782402]
["bitfinex","BTCUSD",1647112516915,0.07690396,39026.0,39025.0,0.001]
["bitfinex","BTCUSD",1647112517116,0.37690396,39026.0,39025.0,0.001]
["bitfinex","BTCUSD",1647112517321,0.36180968,39026.0,39025.0,0.001]
["bitfinex","BTCUSD",1647112517514,0.36180968,39026.0,39023.0,0.0005848]
["bitfinex","BTCUSD",1647112517713,0.36180968,39026.0,39020.0,0.20951777]
["bitfinex","BTCUSD",1647112517915,0.06180968,39021.0,39020.0,0.20951777]
["bitfinex","BTCUSD",1647112518214,0.06180968,39021.0,39019.0,0.20951777]
["bitfinex","BTCUSD",1647112518615,0.06180968,39021.0,39020.0,0.20951777]
["bitfinex","BTCUSD",1647112520056,0.06180968,39021.0,39020.0,0.002]
["bitfinex","BTCUSD",1647112521256,0.36180968,39021.0,39020.0,0.002]
["bitfinex","BTCUSD",1647112521455,0.36180968,39021.0,39019.0,0.00031289]
["bitfinex","BTCUSD",1647112521655,0.3,39020.0,39019.0,0.00031289]
["bitfinex","BTCUSD",1647112522458,0.06180968,39021.0,39018.0,0.0999]
["bitfinex","BTCUSD",1647112522712,0.06180968,39021.0,39018.0,0.1002129]
["bitfinex","BTCUSD",1647112523712,0.06180968,39021.0,39018.0,0.0999]
["bitfinex","BTCUSD",1647112523912,0.06180968,39021.0,39018.0,0.1002129]
["bitfinex","BTCUSD",1647112524316,0.03695328,39026.0,39018.0,0.1002129]
["bitfinex","BTCUSD",1647112524514,0.2628099,39029.0,39018.0,0.1002129]
["bitfinex","BTCUSD",1647112524713,0.3128099,39029.0,39018.0,0.1002129]
["bitfinex","BTCUSD",1647112524913,0.3128099,39029.0,39018.0,0.0999]
["bitfinex","BTCUSD",1647112525114,0.1,39028.0,39022.0,0.00030612]
["bitfinex","BTCUSD",1647112525515,0.01281,39029.0,39023.0,0.19337214]
["bitfinex","BTCUSD",1647112525817,0.11281,39029.0,39023.0,0.19337214]
["bitfinex","BTCUSD",1647112526213,0.11281,39029.0,39023.0,0.19437214]
["bitfinex","BTCUSD",1647112526451,0.18700371,39027.0,39023.0,0.19437214]
["bitfinex","BTCUSD",1647112526953,0.11281,39030.0,39023.0,0.19437214]
["bitfinex","BTCUSD",1647112527155,0.06281,39030.0,39023.0,0.19437214]
["bitfinex","BTCUSD",1647112527353,0.01281,39030.0,39023.0,0.19337214]
["bitfinex","BTCUSD",1647112528154,0.22682819,39027.0,39023.0,0.19337214]
["bitfinex","BTCUSD",1647112529159,0.22682819,39027.0,39022.0,0.00026919]
["bitfinex","BTCUSD",1647112529361,0.05746701,39026.0,39022.0,0.00026919]
["bitfinex","BTCUSD",1647112529761,0.05746701,39026.0,39018.0,0.0999]
["bitfinex","BTCUSD",1647112529963,0.05746701,39026.0,39022.0,0.00026919]
["bitfinex","BTCUSD",1647112530208,0.002,39026.0,39022.0,0.00026919]
["bitfinex","BTCUSD",1647112530810,0.05203593,39025.0,39018.0,0.0999]
["bitfinex","BTCUSD",1647112531015,0.05203593,39025.0,39022.0,0.00026919]
["bitfinex","BTCUSD",1647112531814,0.22682819,39027.0,39022.0,0.00026919]
["bitfinex","BTCUSD",1647112532016,0.22682819,39027.0,39018.0,0.0999]
["bitfinex","BTCUSD",1647112532316,0.32682809,39027.0,39022.0,0.00027073]
["bitfinex","BTCUSD",1647112532516,0.69409525,39026.0,39022.0,0.00027073]
["bitfinex","BTCUSD",1647112532820,0.538641,39023.0,39022.0,0.00027073]
["bitfinex","BTCUSD",1647112533022,0.85973375,39023.0,39022.0,0.00027073]
["bitfinex","BTCUSD",1647112533317,1.85574375,39023.0,39018.0,0.0999]
["bitfinex","BTCUSD",1647112533515,0.1,39022.0,39021.0,0.00027264]
["bitfinex","BTCUSD",1647112533720,0.40833811,39022.0,39021.0,0.00027264]
["bitfinex","BTCUSD",1647112534561,0.40833811,39022.0,39010.0,0.22373727]
["bitfinex","BTCUSD",1647112534768,0.05203402,39021.0,39020.0,0.00027264]
["bitfinex","BTCUSD",1647112534962,0.308339,39021.0,39020.0,0.00027264]
["bitfinex","BTCUSD",1647112535163,1.0,39020.0,39009.0,0.20943998]
["bitfinex","BTCUSD",1647112535363,0.20536111,39019.0,39009.0,0.20943998]
["bitfinex","BTCUSD",1647112536162,0.20536111,39019.0,39012.0,0.18367471]
["bitfinex","BTCUSD",1647112536663,0.20536111,39019.0,39008.0,0.20943998]
["bitfinex","BTCUSD",1647112536865,0.388641,39018.0,39007.0,0.1148]
["bitfinex","BTCUSD",1647112537067,0.388641,39016.0,39007.0,0.001]
["bitfinex","BTCUSD",1647112537264,0.25612074,39015.0,39007.0,0.001]
["bitfinex","BTCUSD",1647112537465,0.34863074,39015.0,39007.0,0.001]
["bitfinex","BTCUSD",1647112537708,0.0523226,39014.0,39007.0,0.001]
["bitfinex","BTCUSD",1647112537910,0.20470343,39013.0,39007.0,0.001]
["bitfinex","BTCUSD",1647112538610,0.0523226,39012.0,39007.0,0.001]
["bitfinex","BTCUSD",1647112538909,0.0523226,39012.0,39011.0,0.00012505]
["bitfinex","BTCUSD",1647112539508,0.0523226,39014.0,39011.0,0.00012505]
["bitfinex","BTCUSD",1647112540312,0.20460827,39013.0,39011.0,0.00012505]
["bitfinex","BTCUSD",1647112540512,0.0523226,39012.0,39011.0,0.00012505]
["bitfinex","BTCUSD",1647112540714,0.0523226,39012.0,39011.0,0.00043791]
["bitfinex","BTCUSD",1647112541673,0.0523226,39012.0,39011.0,0.00012505]
["bitfinex","BTCUSD",1647112542270,0.0543226,39012.0,39011.0,0.00012505]
["bitfinex","BTCUSD",1647112543974,0.0523226,39012.0,39011.0,0.00012505]
["bitfinex","BTCUSD",1647112545431,0.05377838,39012.0,39011.0,0.00012505]
["bitfinex","BTCUSD",1647112550369,0.06019053,39012.0,39011.0,0.00012505]
["bitfinex","BTCUSD",1647112551372,0.05377838,39012.0,39011.0,0.00012505]
["bitfinex","BTCUSD",1647112554027,0.05377838,39012.0,39004.0,0.00041675]
["bitfinex","BTCUSD",1647112554427,0.3,39011.0,39004.0,0.00041675]
["bitfinex","BTCUSD",1647112554625,0.00145578,39012.0,39004.0,0.00041675]
["bitfinex","BTCUSD",1647112555124,0.00145578,39012.0,39004.0,0.20994286]
["bitfinex","BTCUSD",1647112555527,0.05227143,39011.0,39004.0,0.20994286]
["bitfinex","BTCUSD",1647112555727,0.3,39010.0,39004.0,0.20994286]
["bitfinex","BTCUSD",1647112556567,0.00145578,39012.0,39004.0,0.20994286]
["bitfinex","BTCUSD",1647112557372,0.05227657,39011.0,39004.0,0.20994286]
["bitfinex","BTCUSD",1647112557574,0.3,39010.0,39004.0,0.20994286]
["bitfinex","BTCUSD",1647112557969,0.30147219,39003.0,39002.0,0.2727]
["bitfinex","BTCUSD",1647112558171,0.30147219,39003.0,39002.0,0.2227]
["bitfinex","BTCUSD",1647112558370,0.30147219,39003.0,39002.0,0.1019]
["bitfinex","BTCUSD",1647112558677,0.30147219,39003.0,39002.0,0.002]
["bitfinex","BTCUSD",1647112558678,0.65247219,39003.0,39002.0,0.002]
["bitfinex","BTCUSD",1647112558874,0.35247219,39003.0,39002.0,0.002]
["bitfinex","BTCUSD",1647112559072,0.65247219,39003.0,39002.0,0.002]
["bitfinex","BTCUSD",1647112560313,0.7077479,39003.0,39002.0,0.002]
["bitfinex","BTCUSD",1647112561518,0.7047479,39003.0,39002.0,0.002]
["bitfinex","BTCUSD",1647112562314,0.7077479,39003.0,39002.0,0.002]
["bitfinex","BTCUSD",1647112563516,0.7047479,39003.0,39002.0,0.002]
["bitfinex","BTCUSD",1647112564362,0.7077479,39003.0,39002.0,0.002]
["bitfinex","BTCUSD",1647112564563,0.7077479,39003.0,38999.0,0.003]
["bitfinex","BTCUSD",1647112564564,0.85,39002.0,38999.0,0.003]
["bitfinex","BTCUSD",1647112564767,0.65,38999.0,38995.0,0.11625121]
["bitfinex","BTCUSD",1647112564967,0.3,38998.0,38995.0,0.00325121]
["bitfinex","BTCUSD",1647112565166,0.388641,38997.0,38995.0,0.00325121]
["bitfinex","BTCUSD",1647112565368,0.74091671,38997.0,38995.0,0.00325121]
["bitfinex","BTCUSD",1647112565763,0.35227571,38997.0,38995.0,0.002]
["bitfinex","BTCUSD",1647112565962,0.35227571,38997.0,38995.0,0.00231278]
["bitfinex","BTCUSD",1647112566162,0.05227571,38997.0,38995.0,0.00231278]
["bitfinex","BTCUSD",1647112566364,0.304,38997.0,38995.0,0.00231278]
["bitfinex","BTCUSD",1647112566864,0.304,38997.0,38995.0,0.002]
["bitfinex","BTCUSD",1647112567066,0.55,38996.0,38995.0,0.00137978]
["bitfinex","BTCUSD",1647112567268,0.35227571,38996.0,38995.0,0.00137978]
["bitfinex","BTCUSD",1647112567718,0.05227571,38996.0,38995.0,0.00137978]
["bitfinex","BTCUSD",1647112568119,0.05227571,38996.0,38995.0,0.001067]
["bitfinex","BTCUSD",1647112568321,0.692641,38996.0,38995.0,0.001067]
["bitfinex","BTCUSD",1647112569226,0.74491671,38996.0,38995.0,0.001067]
["bitfinex","BTCUSD",1647112569420,0.74091671,38996.0,38995.0,0.001067]
["bitfinex","BTCUSD",1647112569821,0.35227571,38996.0,38995.0,0.001067]
["bitfinex","BTCUSD",1647112571221,0.74091671,38996.0,38995.0,0.001067]
["bitfinex","BTCUSD",1647112571464,1.3,38995.0,38990.0,0.001]
["bitfinex","BTCUSD",1647112571674,1.3,38995.0,38987.0,0.001]
["bitfinex","BTCUSD",1647112571675,0.75,38992.0,38987.0,0.001]
["bitfinex","BTCUSD",1647112571873,0.739641,38991.0,38987.0,0.001]
["bitfinex","BTCUSD",1647112572069,0.739641,38991.0,38988.0,0.00116468]
["bitfinex","BTCUSD",1647112572070,0.05227571,38990.0,38988.0,0.00116468]
["bitfinex","BTCUSD",1647112572270,0.92131924,38989.0,38988.0,0.00116468]
["bitfinex","BTCUSD",1647112572868,0.92131924,38989.0,38987.0,0.001]
["bitfinex","BTCUSD",1647112573067,0.35227571,38988.0,38987.0,0.001]
["bitfinex","BTCUSD",1647112573270,0.79191671,38988.0,38987.0,0.001]
["bitfinex","BTCUSD",1647112574072,0.89191671,38988.0,38987.0,0.001]
["bitfinex","BTCUSD",1647112574268,0.89391671,38988.0,38987.0,0.001]
["bitfinex","BTCUSD",1647112575526,0.89191671,38988.0,38987.0,0.001]
["bitfinex","BTCUSD",1647112575721,1.05981114,38988.0,38987.0,0.001]
["bitfinex","BTCUSD",1647112575925,1.84301114,38988.0,38987.0,0.00036]
["bitfinex","BTCUSD",1647112576123,1.85582114,38988.0,38987.0,0.00036]
["bitfinex","BTCUSD",1647112576324,1.85582114,38988.0,38981.0,0.001]
["bitfinex","BTCUSD",1647112576325,0.7832,38984.0,38981.0,0.001]
["bitfinex","BTCUSD",1647112576523,0.86306085,38982.0,38981.0,0.001]
["bitfinex","BTCUSD",1647112576721,1.60270185,38982.0,38981.0,0.001]
["bitfinex","BTCUSD",1647112577125,0.9563896,38982.0,38981.0,0.001]
["bitfinex","BTCUSD",1647112577521,1.0563896,38982.0,38981.0,0.001]
["bitfinex","BTCUSD",1647112577721,1.8395896,38982.0,38981.0,0.001]
["bitfinex","BTCUSD",1647112577921,1.0563896,38982.0,38981.0,0.001]
["bitfinex","BTCUSD",1647112580665,1.27429997,38982.0,38981.0,0.001]
["bitfinex","BTCUSD",1647112580865,1.20881166,38982.0,38981.0,0.001]
["bitfinex","BTCUSD",1647112581065,1.37672203,38982.0,38981.0,0.001]
["bitfinex","BTCUSD",1647112581264,1.4526241,38982.0,38981.0,0.001]
["bitfinex","BTCUSD",1647112581466,1.5210441,38982.0,38981.0,0.001]
["bitfinex","BTCUSD",1647112581664,1.438641,38981.0,38976.0,0.002]
["bitfinex","BTCUSD",1647112581864,0.388641,38979.0,38976.0,0.002]
["bitfinex","BTCUSD",1647112582068,0.388641,38977.0,38976.0,0.002]
["bitfinex","BTCUSD",1647112582467,0.688641,38977.0,38976.0,0.002]
["bitfinex","BTCUSD",1647112583223,2.10883038,38977.0,38967.0,0.243]
["bitfinex","BTCUSD",1647112583423,0.3,38977.0,38967.0,0.243]
["bitfinex","BTCUSD",1647112584224,0.06304507,38976.0,38970.0,0.21611956]
["bitfinex","BTCUSD",1647112584426,0.3,38975.0,38970.0,0.21611956]
["bitfinex","BTCUSD",1647112585124,0.17963041,38974.0,38971.0,0.00031267]
["bitfinex","BTCUSD",1647112585325,0.3,38973.0,38971.0,0.00031267]
["bitfinex","BTCUSD",1647112585524,0.3,38972.0,38971.0,0.00031267]
["bitfinex","BTCUSD",1647112585824,0.37946,38972.0,38971.0,0.00031267]
["bitfinex","BTCUSD",1647112586224,0.37946,38972.0,38965.0,0.1677]
["bitfinex","BTCUSD",1647112586482,0.37946,38972.0,38970.0,0.00031268]
["bitfinex","BTCUSD",1647112586682,0.07946,38972.0,38970.0,0.00031268]
["bitfinex","BTCUSD",1647112587285,0.07946,38972.0,38968.0,0.19311787]
["bitfinex","BTCUSD",1647112587485,0.07946,38972.0,38969.0,0.10021268]
["bitfinex","BTCUSD",1647112587685,0.3,38973.0,38969.0,0.10021268]
["bitfinex","BTCUSD",1647112588487,0.3,38973.0,38969.0,0.0999]
["bitfinex","BTCUSD",1647112588686,0.3,38973.0,38969.0,0.10021268]
["bitfinex","BTCUSD",1647112589586,0.44105571,38972.0,38969.0,0.10021268]
["bitfinex","BTCUSD",1647112589786,0.3,38971.0,38965.0,0.1677]
["bitfinex","BTCUSD",1647112589991,0.3,38971.0,38969.0,0.21507289]
["bitfinex","BTCUSD",1647112590643,0.05241471,38970.0,38969.0,0.21507289]
["bitfinex","BTCUSD",1647112590942,0.05241471,38970.0,38969.0,0.21477096]
["bitfinex","BTCUSD",1647112591443,0.3,38973.0,38969.0,0.21477096]
["bitfinex","BTCUSD",1647112591645,0.06100679,38972.0,38969.0,0.21477096]
["bitfinex","BTCUSD",1647112591843,0.3,38971.0,38969.0,0.21477096]
["bitfinex","BTCUSD",1647112592848,0.06100679,38972.0,38969.0,0.21477096]
["bitfinex","BTCUSD",1647112593042,0.3,38971.0,38969.0,0.21477096]
["bitfinex","BTCUSD",1647112594381,0.3,38973.0,38969.0,0.21477096]
["bitfinex","BTCUSD",1647112595379,0.05241021,38972.0,38969.0,0.21477096]
["bitfinex","BTCUSD",1647112595984,0.3,38971.0,38969.0,0.21506173]
["bitfinex","BTCUSD",1647112596280,0.05241021,38970.0,38969.0,0.21506173]
["bitfinex","BTCUSD",1647112596880,0.05241021,38970.0,38969.0,0.21477096]
["bitfinex","BTCUSD",1647112597082,0.35241021,38970.0,38968.0,0.00029152]
["bitfinex","BTCUSD",1647112597282,0.05241021,38970.0,38968.0,0.00029152]
["bitfinex","BTCUSD",1647112597947,0.05241021,38970.0,38968.0,0.22398938]
["bitfinex","BTCUSD",1647112598146,0.05241021,38970.0,38968.0,0.22369786]
["bitfinex","BTCUSD",1647112598346,0.003,38970.0,38968.0,0.22369786]
["bitfinex","BTCUSD",1647112599047,0.303,38970.0,38968.0,0.22369786]
["bitfinex","BTCUSD",1647112599247,0.05241021,38969.0,38968.0,0.22369786]
["bitfinex","BTCUSD",1647112600249,0.05241021,38972.0,38968.0,0.22369786]
["bitfinex","BTCUSD",1647112600851,0.05241021,38972.0,38968.0,0.22398933]
["bitfinex","BTCUSD",1647112601470,0.05241021,38973.0,38968.0,0.22398933]
["bitfinex","BTCUSD",1647112601669,0.05241021,38973.0,38968.0,0.22369786]
["bitfinex","BTCUSD",1647112602170,0.05241021,38973.0,38968.0,0.22398933]
["bitfinex","BTCUSD",1647112602371,0.05241021,38978.0,38968.0,0.22398933]
["bitfinex","BTCUSD",1647112602572,0.3,38977.0,38968.0,0.22398933]
["bitfinex","BTCUSD",1647112602976,0.3,38977.0,38968.0,0.22369786]
["bitfinex","BTCUSD",1647112603172,0.3,38977.0,38971.0,0.00029146]
["bitfinex","BTCUSD",1647112603373,0.3,38977.0,38968.0,0.22369786]
["bitfinex","BTCUSD",1647112603374,0.00045681,38970.0,38968.0,0.22369786]
["bitfinex","BTCUSD",1647112603583,0.00045681,38970.0,38969.0,0.00017831]
["bitfinex","BTCUSD",1647112604272,0.05386702,38970.0,38969.0,0.00017831]
["bitfinex","BTCUSD",1647112605718,0.05286702,38970.0,38969.0,0.00017831]
["bitfinex","BTCUSD",1647112606317,0.05286702,38970.0,38969.0,0.00317831]
["bitfinex","BTCUSD",1647112607619,0.05286702,38970.0,38969.0,0.00017831]
["bitfinex","BTCUSD",1647112612283,0.02589397,38970.0,38969.0,0.00317831]
["bitfinex","BTCUSD",1647112612482,0.02589397,38977.0,38969.0,0.00317831]
["bitfinex","BTCUSD",1647112612729,0.02589397,38977.0,38975.0,0.19810174]
["bitfinex","BTCUSD",1647112614334,0.02789397,38977.0,38975.0,0.19810174]
["bitfinex","BTCUSD",1647112615536,0.02589397,38977.0,38975.0,0.19810174]
["bitfinex","BTCUSD",1647112616469,0.02789397,38977.0,38975.0,0.19810174]
["bitfinex","BTCUSD",1647112616871,0.02672273,38977.0,38975.0,0.19810174]
["bitfinex","BTCUSD",1647112617570,0.02472273,38977.0,38975.0,0.19810174]
["bitfinex","BTCUSD",1647112618374,0.02472273,38979.0,38975.0,0.19810174]
["bitfinex","BTCUSD",1647112618571,0.388641,38978.0,38976.0,0.0001992]
["bitfinex","BTCUSD",1647112619174,0.388641,38978.0,38976.0,0.00237039]
["bitfinex","BTCUSD",1647112619374,0.56479748,38978.0,38976.0,0.00237039]
["bitfinex","BTCUSD",1647112619575,0.02472273,38977.0,38976.0,0.00237039]
["bitfinex","BTCUSD",1647112619776,0.41336373,38977.0,38976.0,0.00237039]
["bitfinex","BTCUSD",1647112620075,0.02472273,38977.0,38976.0,0.00237039]
["bitfinex","BTCUSD",1647112620328,0.02672273,38977.0,38976.0,0.00237039]
["bitfinex","BTCUSD",1647112620528,0.002,38977.0,38976.0,0.00237039]
["bitfinex","BTCUSD",1647112620827,0.390641,38977.0,38976.0,0.00237039]
["bitfinex","BTCUSD",1647112621230,0.002,38977.0,38976.0,0.00237039]
["bitfinex","BTCUSD",1647112621627,0.388641,38977.0,38976.0,0.00237039]
["bitfinex","BTCUSD",1647112621827,0.41336373,38977.0,38976.0,0.00237039]
["bitfinex","BTCUSD",1647112623229,0.71336373,38977.0,38976.0,0.00237039]
["bitfinex","BTCUSD",1647112624079,0.41336373,38977.0,38976.0,0.00237039]
["bitfinex","BTCUSD",1647112624683,0.02472273,38977.0,38976.0,0.00237039]
["bitfinex","BTCUSD",1647112624886,0.41336373,38977.0,38976.0,0.0001992]
["bitfinex","BTCUSD",1647112625188,0.02472273,38977.0,38976.0,0.0001992]
["bitfinex","BTCUSD",1647112625785,0.388641,38977.0,38976.0,0.0001992]
["bitfinex","BTCUSD",1647112626483,0.02472273,38978.0,38976.0,0.0001992]
["bitfinex","BTCUSD",1647112627586,0.039,38980.0,38976.0,0.0001992]
["bitfinex","BTCUSD",1647112627587,0.388641,38977.0,38976.0,0.0001992]
["bitfinex","BTCUSD",1647112628035,0.57414922,38977.0,38976.0,0.0001992]
["bitfinex","BTCUSD",1647112628430,0.57614922,38977.0,38976.0,0.0001992]
["bitfinex","BTCUSD",1647112628630,0.60087195,38977.0,38975.0,0.00260614]
["bitfinex","BTCUSD",1647112629030,0.76881725,38977.0,38975.0,0.00260614]
["bitfinex","BTCUSD",1647112629231,0.60087195,38977.0,38975.0,0.00260614]
["bitfinex","BTCUSD",1647112629432,0.76881725,38977.0,38975.0,0.00260614]
["bitfinex","BTCUSD",1647112629631,0.41336373,38976.0,38975.0,0.00260614]
["bitfinex","BTCUSD",1647112631035,0.02472273,38976.0,38975.0,0.00260614]
["bitfinex","BTCUSD",1647112631779,0.41336373,38976.0,38975.0,0.00260614]
["bitfinex","BTCUSD",1647112632078,0.02472273,38976.0,38975.0,0.00260614]
["bitfinex","BTCUSD",1647112632278,0.02672273,38976.0,38975.0,0.00260614]
["bitfinex","BTCUSD",1647112632477,0.390641,38976.0,38975.0,0.00260614]
["bitfinex","BTCUSD",1647112632678,0.002,38976.0,38975.0,0.00260614]
["bitfinex","BTCUSD",1647112633579,0.33763111,38970.0,38969.0,0.45476907]
["bitfinex","BTCUSD",1647112634182,0.33763111,38970.0,38969.0,0.45449884]
["bitfinex","BTCUSD",1647112634480,0.33763111,38970.0,38969.0,0.45649884]
["bitfinex","BTCUSD",1647112635532,0.33763111,38970.0,38969.0,0.45449884]
["bitfinex","BTCUSD",1647112636434,0.33763111,38970.0,38969.0,0.45649884]
["bitfinex","BTCUSD",1647112637635,0.33763111,38970.0,38969.0,0.4609128]
["bitfinex","BTCUSD",1647112638433,0.33763111,38970.0,38969.0,0.4629128]
["bitfinex","BTCUSD",1647112638634,0.33781935,38970.0,38969.0,0.4629128]
["bitfinex","BTCUSD",1647112638833,0.33781935,38970.0,38969.0,0.20053524]
["bitfinex","BTCUSD",1647112639481,0.34018915,38970.0,38969.0,0.20053524]
["bitfinex","BTCUSD",1647112639680,0.34018915,38970.0,38969.0,0.19853524]
["bitfinex","BTCUSD",1647112640078,0.34018915,38970.0,38969.0,0.46091845]
["bitfinex","BTCUSD",1647112640482,0.34018915,38970.0,38969.0,0.46291845]
["bitfinex","BTCUSD",1647112640679,0.34018915,38970.0,38969.0,0.19412128]
["bitfinex","BTCUSD",1647112640883,0.34018915,38970.0,38969.0,0.20053507]
["bitfinex","BTCUSD",1647112641282,0.34018915,38970.0,38969.0,0.20053491]
["bitfinex","BTCUSD",1647112641681,0.33880012,38970.0,38969.0,0.19853491]
["bitfinex","BTCUSD",1647112642090,0.33880012,38970.0,38969.0,0.49853491]
["bitfinex","BTCUSD",1647112642287,0.33880012,38970.0,38969.0,0.69853491]
["bitfinex","BTCUSD",1647112642936,0.33880012,38970.0,38969.0,0.74953491]
["bitfinex","BTCUSD",1647112643133,0.33880012,38970.0,38969.0,0.59953491]
["bitfinex","BTCUSD",1647112643737,0.33880012,38970.0,38969.0,0.76437654]
["bitfinex","BTCUSD",1647112643738,0.14326025,38970.0,38969.0,0.76437654]
["bitfinex","BTCUSD",1647112643933,0.14326025,38970.0,38969.0,0.44953491]
["bitfinex","BTCUSD",1647112644137,0.14326025,38970.0,38969.0,0.76437334]
["bitfinex","BTCUSD",1647112644534,0.14326025,38970.0,38969.0,0.71337334]
["bitfinex","BTCUSD",1647112644737,0.14326025,38970.0,38969.0,0.39853491]
["bitfinex","BTCUSD",1647112645937,0.14326025,38970.0,38969.0,0.71337669]
["bitfinex","BTCUSD",1647112646336,0.14326025,38970.0,38969.0,0.56337669]
["bitfinex","BTCUSD",1647112646574,0.14326025,38970.0,38969.0,0.00641363]
["bitfinex","BTCUSD",1647112647174,0.14326025,38970.0,38969.0,0.26879654]
["bitfinex","BTCUSD",1647112647573,0.14326025,38970.0,38969.0,0.00641363]
["bitfinex","BTCUSD",1647112647975,0.14326025,38970.0,38969.0,0.26879748]
["bitfinex","BTCUSD",1647112649576,0.14209124,38970.0,38969.0,0.2719143]
["bitfinex","BTCUSD",1647112649776,0.14209124,38970.0,38969.0,0.00953045]
["bitfinex","BTCUSD",1647112649980,0.14209124,38970.0,38969.0,0.27190771]
["bitfinex","BTCUSD",1647112651627,0.14209124,38970.0,38969.0,0.24637554]
["bitfinex","BTCUSD",1647112653983,0.14209124,38970.0,38969.0,0.00953045]
["bitfinex","BTCUSD",1647112654385,0.14354081,38970.0,38969.0,0.00641363]
["bitfinex","BTCUSD",1647112655484,0.14354081,38970.0,38969.0,0.32127425]
["bitfinex","BTCUSD",1647112656086,0.14354081,38970.0,38969.0,0.00641363]
["bitfinex","BTCUSD",1647112657086,0.14354081,38970.0,38969.0,0.32127425]
["bitfinex","BTCUSD",1647112657735,0.14354081,38970.0,38969.0,0.00641363]
["bitfinex","BTCUSD",1647112658338,0.14354081,38970.0,38969.0,0.32427425]
["bitfinex","BTCUSD",1647112658538,0.14354081,38970.0,38969.0,0.00941363]
["bitfinex","BTCUSD",1647112659439,0.14503275,38970.0,38969.0,0.32427425]
["bitfinex","BTCUSD",1647112659641,0.14503275,38970.0,38969.0,0.32127425]
["bitfinex","BTCUSD",1647112661482,0.14503275,38970.0,38969.0,0.00641363]
["bitfinex","BTCUSD",1647112661882,0.14503275,38970.0,38968.0,0.28104981]
["bitfinex","BTCUSD",1647112662086,0.14335257,38970.0,38969.0,0.00141111]
["bitfinex","BTCUSD",1647112662785,0.14335257,38970.0,38969.0,0.31627003]
["bitfinex","BTCUSD",1647112663087,0.14335257,38970.0,38969.0,0.31127003]
["bitfinex","BTCUSD",1647112663884,0.14355258,38970.0,38969.0,0.31127003]
["bitfinex","BTCUSD",1647112664485,0.14355258,38970.0,38969.0,0.31427003]
["bitfinex","BTCUSD",1647112664886,0.14355258,38970.0,38969.0,0.003]
["bitfinex","BTCUSD",1647112665336,0.14504452,38970.0,38969.0,0.003]
["bitfinex","BTCUSD",1647112665539,0.44504452,38970.0,38969.0,0.003]
["bitfinex","BTCUSD",1647112665744,0.44504452,38970.0,38968.0,0.10019239]
["bitfinex","BTCUSD",1647112665940,0.00690606,38968.0,38966.0,0.5835847]
["bitfinex","BTCUSD",1647112666137,0.00690606,38968.0,38966.0,0.32117025]
["bitfinex","BTCUSD",1647112668441,0.00690606,38968.0,38966.0,0.32317025]
["bitfinex","BTCUSD",1647112669579,0.00690606,38968.0,38966.0,0.32117025]
["bitfinex","BTCUSD",1647112672483,0.00790606,38968.0,38966.0,0.32117025]
["bitfinex","BTCUSD",1647112673841,0.00690606,38968.0,38966.0,0.32117025]
["bitfinex","BTCUSD",1647112674442,0.00790606,38968.0,38966.0,0.32117025]
["bitfinex","BTCUSD",1647112675643,0.00690606,38968.0,38966.0,0.32117025]
["bitfinex","BTCUSD",1647112676476,0.00790606,38968.0,38966.0,0.32117025]
["bitfinex","BTCUSD",1647112677676,0.00690606,38968.0,38966.0,0.32117025]
["bitfinex","BTCUSD",1647112678078,0.00690606,38968.0,38966.0,0.31617025]
["bitfinex","BTCUSD",1647112678481,0.00790606,38968.0,38966.0,0.31617025]
["bitfinex","BTCUSD",1647112679379,0.00100333,38968.0,38966.0,0.31617025]
["bitfinex","BTCUSD",1647112679781,3.33e-06,38968.0,38966.0,0.31617025]
["bitfinex","BTCUSD",1647112680426,0.00100333,38968.0,38966.0,0.31617025]
["bitfinex","BTCUSD",1647112681727,3.33e-06,38968.0,38966.0,0.31617025]
["bitfinex","BTCUSD",1647112682529,0.00100333,38968.0,38966.0,0.31617025]
["bitfinex","BTCUSD",1647112683128,0.05268903,38967.0,38966.0,0.31617025]
["bitfinex","BTCUSD",1647112684087,3.33e-06,38968.0,38966.0,0.31617025]
["bitfinex","BTCUSD",1647112685088,0.05152112,38969.0,38966.0,0.31617025]
["bitfinex","BTCUSD",1647112685288,0.388641,38968.0,38966.0,0.31617025]
["bitfinex","BTCUSD",1647112685488,0.05152112,38969.0,38966.0,0.31617025]
["bitfinex","BTCUSD",1647112685690,0.388641,38968.0,38966.0,0.31617025]
["bitfinex","BTCUSD",1647112685891,0.3,38967.0,38966.0,0.31617025]
["bitfinex","BTCUSD",1647112686192,0.35152112,38967.0,38966.0,0.3164626]
["bitfinex","BTCUSD",1647112686589,0.35252112,38967.0,38966.0,0.3164626]
["bitfinex","BTCUSD",1647112686988,0.35252112,38967.0,38966.0,0.31617025]
["bitfinex","BTCUSD",1647112687835,0.35152112,38967.0,38966.0,0.31617025]
["bitfinex","BTCUSD",1647112690239,0.05152112,38967.0,38966.0,0.31617025]
["bitfinex","BTCUSD",1647112690840,0.141903,38970.0,38966.0,0.31617025]
["bitfinex","BTCUSD",1647112691488,0.141903,38970.0,38967.0,0.19416621]
["bitfinex","BTCUSD",1647112691894,0.05267925,38969.0,38967.0,0.19416621]
["bitfinex","BTCUSD",1647112692487,0.05267925,38969.0,38967.0,0.19616621]
["bitfinex","BTCUSD",1647112693687,0.05267925,38969.0,38967.0,0.19416621]
["bitfinex","BTCUSD",1647112694587,0.05267925,38969.0,38967.0,0.19616621]
["bitfinex","BTCUSD",1647112695829,0.05267925,38969.0,38966.0,0.05050541]
["bitfinex","BTCUSD",1647112696435,0.35267925,38969.0,38966.0,0.05050541]
["bitfinex","BTCUSD",1647112696632,0.18122452,38967.0,38966.0,0.05221306]
["bitfinex","BTCUSD",1647112696834,0.05267925,38968.0,38966.0,0.05250541]
["bitfinex","BTCUSD",1647112697632,0.05267925,38969.0,38966.0,0.05250541]
["bitfinex","BTCUSD",1647112697831,0.05267925,38969.0,38966.0,0.05021306]
["bitfinex","BTCUSD",1647112699277,0.05267925,38969.0,38966.0,0.05050541]
["bitfinex","BTCUSD",1647112699675,0.05267925,38969.0,38968.0,0.18186058]
["bitfinex","BTCUSD",1647112704635,0.05367925,38969.0,38968.0,0.18186058]
["bitfinex","BTCUSD",1647112705936,0.05267925,38969.0,38968.0,0.18186058]
["bitfinex","BTCUSD",1647112706580,0.05267925,38969.0,38966.0,0.05050545]
["bitfinex","BTCUSD",1647112706781,0.35267925,38969.0,38966.0,0.05050545]
["bitfinex","BTCUSD",1647112706979,0.3,38968.0,38966.0,0.05050545]
["bitfinex","BTCUSD",1647112707183,0.05267925,38969.0,38966.0,0.05050545]
["bitfinex","BTCUSD",1647112707379,0.05267925,38969.0,38966.0,0.05021306]
["bitfinex","BTCUSD",1647112707584,0.35267925,38969.0,38966.0,0.05021306]
["bitfinex","BTCUSD",1647112708779,0.35267925,38969.0,38966.0,0.05050541]
["bitfinex","BTCUSD",1647112709379,0.05267925,38968.0,38966.0,0.05050541]
["bitfinex","BTCUSD",1647112709784,0.05267925,38968.0,38966.0,0.05021306]
["bitfinex","BTCUSD",1647112710223,0.35267925,38969.0,38966.0,0.05021306]
["bitfinex","BTCUSD",1647112710426,0.05267925,38969.0,38966.0,0.05021306]
["bitfinex","BTCUSD",1647112711326,0.05267925,38969.0,38966.0,0.05050541]
["bitfinex","BTCUSD",1647112712332,0.05267925,38969.0,38966.0,0.05021306]
["bitfinex","BTCUSD",1647112712527,0.05467925,38969.0,38966.0,0.05050541]
["bitfinex","BTCUSD",1647112713130,0.05267925,38968.0,38966.0,0.05050541]
["bitfinex","BTCUSD",1647112713531,0.05267925,38968.0,38966.0,0.05021306]
["bitfinex","BTCUSD",1647112714184,0.05267925,38969.0,38966.0,0.05021306]
["bitfinex","BTCUSD",1647112714585,0.001,38968.0,38966.0,0.05021306]
["bitfinex","BTCUSD",1647112715285,0.05267925,38967.0,38966.0,0.05021306]
["bitfinex","BTCUSD",1647112716388,0.05267925,38969.0,38966.0,0.05021306]
["bitfinex","BTCUSD",1647112718533,0.05267925,38969.0,38966.0,0.05052635]
["bitfinex","BTCUSD",1647112718731,0.05267925,38969.0,38968.0,0.00016197]
["bitfinex","BTCUSD",1647112720534,0.05267925,38969.0,38968.0,0.00116197]
["bitfinex","BTCUSD",1647112721988,0.05267925,38969.0,38968.0,0.00016197]
["bitfinex","BTCUSD",1647112722193,0.74132025,38969.0,38968.0,0.00016197]
["bitfinex","BTCUSD",1647112722391,0.35267925,38969.0,38968.0,0.00016197]
["bitfinex","BTCUSD",1647112722695,0.56172489,38969.0,38968.0,0.00016197]
["bitfinex","BTCUSD",1647112723988,0.56072489,38969.0,38968.0,0.00016197]
["bitfinex","BTCUSD",1647112724388,0.35267925,38969.0,38968.0,0.00016197]
["bitfinex","BTCUSD",1647112726043,0.07255971,38962.0,38959.0,0.31590527]
["bitfinex","BTCUSD",1647112726240,0.07255971,38962.0,38961.0,0.003]
["bitfinex","BTCUSD",1647112726443,0.07255971,38962.0,38961.0,0.26543383]
["bitfinex","BTCUSD",1647112726644,0.07355971,38962.0,38961.0,0.003]
["bitfinex","BTCUSD",1647112727245,0.07355971,38962.0,38961.0,0.26543383]
["bitfinex","BTCUSD",1647112727849,0.07255971,38962.0,38961.0,0.003]
["bitfinex","BTCUSD",1647112728649,0.07255971,38962.0,38961.0,0.31790527]
["bitfinex","BTCUSD",1647112729792,0.07255971,38962.0,38961.0,0.003]
["bitfinex","BTCUSD",1647112731591,0.07255971,38962.0,38960.0,0.50936406]
["bitfinex","BTCUSD",1647112731592,0.07255971,38962.0,38960.0,0.49205127]
["bitfinex","BTCUSD",1647112731791,0.07255971,38962.0,38960.0,0.4923429]
["bitfinex","BTCUSD",1647112732592,0.07255971,38962.0,38960.0,0.3640169]
["bitfinex","BTCUSD",1647112732837,0.07255971,38962.0,38960.0,0.36372527]
["bitfinex","BTCUSD",1647112734939,0.07255971,38962.0,38961.0,0.31490527]
["bitfinex","BTCUSD",1647112740543,0.07255971,38962.0,38960.0,0.30300262]
["bitfinex","BTCUSD",1647112740544,0.07255971,38962.0,38960.0,0.6703921]
["bitfinex","BTCUSD",1647112740944,0.141903,38970.0,38962.0,1.05]
["bitfinex","BTCUSD",1647112741142,0.141903,38970.0,38968.0,0.20994652]
["bitfinex","BTCUSD",1647112741339,0.141903,38970.0,38969.0,0.18786999]
["bitfinex","BTCUSD",1647112741538,0.19458756,38970.0,38969.0,0.18786999]
["bitfinex","BTCUSD",1647112742641,0.19458756,38970.0,38969.0,0.18986999]
["bitfinex","BTCUSD",1647112743444,0.19458756,38970.0,38969.0,0.44986999]
["bitfinex","BTCUSD",1647112744493,0.19458756,38970.0,38969.0,0.44786999]
["bitfinex","BTCUSD",1647112744696,0.19458756,38970.0,38969.0,0.44986999]
["bitfinex","BTCUSD",1647112745894,0.19458756,38970.0,38969.0,0.65781651]
["bitfinex","BTCUSD",1647112746595,0.19458756,38970.0,38969.0,0.51427903]
["bitfinex","BTCUSD",1647112746596,0.141903,38970.0,38969.0,0.51427903]
["bitfinex","BTCUSD",1647112746797,0.141903,38970.0,38969.0,1.12425658]
["bitfinex","BTCUSD",1647112747003,0.65307362,38981.0,38971.0,1.3]
["bitfinex","BTCUSD",1647112747203,0.26005705,38989.0,38980.0,0.15]
["bitfinex","BTCUSD",1647112747398,0.26005705,38992.0,38981.0,1.01371698]
["bitfinex","BTCUSD",1647112747598,0.26005705,38995.0,38992.0,0.21302809]
["bitfinex","BTCUSD",1647112747844,0.31206846,38997.0,38992.0,0.21302809]
["bitfinex","BTCUSD",1647112747845,0.26005705,38997.0,38992.0,0.21302809]
["bitfinex","BTCUSD",1647112748142,0.43110427,39002.0,38992.0,0.21302809]
["bitfinex","BTCUSD",1647112748143,0.36005695,39001.0,38992.0,0.21302809]
["bitfinex","BTCUSD",1647112748341,0.05084847,39000.0,38992.0,0.21302809]
["bitfinex","BTCUSD",1647112748744,0.05084847,39000.0,38992.0,0.002]
["bitfinex","BTCUSD",1647112748940,0.31090552,39000.0,38992.0,0.002]
["bitfinex","BTCUSD",1647112749142,0.05084847,39000.0,38992.0,0.002]
["bitfinex","BTCUSD",1647112749539,0.20305283,38995.0,38992.0,0.002]
["bitfinex","BTCUSD",1647112749741,0.05084847,39000.0,38992.0,0.002]
["bitfinex","BTCUSD",1647112749944,0.05084847,39000.0,38989.0,0.2]
["bitfinex","BTCUSD",1647112749945,0.00029146,38998.0,38989.0,0.1]
["bitfinex","BTCUSD",1647112750342,0.05084847,38997.0,38989.0,0.1]
["bitfinex","BTCUSD",1647112750541,0.05084847,38997.0,38989.0,0.35]
["bitfinex","BTCUSD",1647112750744,0.05084847,38997.0,38993.0,0.2219925]
["bitfinex","BTCUSD",1647112751146,0.00029147,38995.0,38990.0,0.1]
["bitfinex","BTCUSD",1647112751346,0.00029147,38995.0,38990.0,0.15]
["bitfinex","BTCUSD",1647112751995,0.05084847,39000.0,38990.0,0.15]
["bitfinex","BTCUSD",1647112752193,0.05084847,39000.0,38991.0,0.3]
["bitfinex","BTCUSD",1647112752194,0.00029147,38994.0,38991.0,0.3]
["bitfinex","BTCUSD",1647112752393,0.00029147,38994.0,38990.0,0.37328911]
["bitfinex","BTCUSD",1647112752794,0.00029147,38994.0,38991.0,0.002]
["bitfinex","BTCUSD",1647112752994,0.00029147,38994.0,38991.0,0.302]
["bitfinex","BTCUSD",1647112753194,0.1024303,39002.0,38991.0,0.302]
["bitfinex","BTCUSD",1647112753395,0.00029146,38994.0,38991.0,0.366115]
["bitfinex","BTCUSD",1647112753598,0.00029146,38994.0,38991.0,0.066115]
["bitfinex","BTCUSD",1647112753795,0.00029146,38994.0,38991.0,0.361115]
["bitfinex","BTCUSD",1647112754000,0.00029146,38994.0,38991.0,0.359115]
["bitfinex","BTCUSD",1647112754395,0.00214758,38997.0,38991.0,0.359115]
["bitfinex","BTCUSD",1647112754796,0.00029146,38994.0,38991.0,0.359115]
["bitfinex","BTCUSD",1647112754996,0.00029146,38994.0,38991.0,0.059115]
["bitfinex","BTCUSD",1647112755639,0.00214758,38997.0,38990.0,0.15]
["bitfinex","BTCUSD",1647112755843,0.00029146,38994.0,38990.0,0.15]
["bitfinex","BTCUSD",1647112756043,0.00029146,38994.0,38990.0,0.07602379]
["bitfinex","BTCUSD",1647112756239,0.00029146,38994.0,38989.0,0.53976212]
["bitfinex","BTCUSD",1647112756842,0.00214758,38997.0,38994.0,0.22498399]
["bitfinex","BTCUSD",1647112757047,7.58e-06,38997.0,38996.0,0.28358889]
["bitfinex","BTCUSD",1647112757244,0.72623132,39011.0,38996.0,1.37268889]
["bitfinex","BTCUSD",1647112757444,0.72623132,39011.0,39001.0,0.15]
["bitfinex","BTCUSD",1647112757645,0.72623132,39011.0,39002.0,0.351]
["bitfinex","BTCUSD",1647112757941,0.72623132,39011.0,39010.0,0.22711774]
["bitfinex","BTCUSD",1647112758144,0.62623142,39011.0,39009.0,0.051]
["bitfinex","BTCUSD",1647112758344,0.17177668,39019.0,39009.0,0.051]
["bitfinex","BTCUSD",1647112758741,0.4742,39025.0,39009.0,0.051]
["bitfinex","BTCUSD",1647112758742,0.5588999,39024.0,39009.0,0.051]
["bitfinex","BTCUSD",1647112758989,0.4742,39025.0,39010.0,0.52488883]
["bitfinex","BTCUSD",1647112758990,0.4530999,39025.0,39010.0,0.52488883]
["bitfinex","BTCUSD",1647112759193,0.4530999,39025.0,39011.0,0.215084]
["bitfinex","BTCUSD",1647112759390,0.0999999,39025.0,39014.0,0.1804618]
["bitfinex","BTCUSD",1647112759590,0.00029137,39018.0,39015.0,0.051]
["bitfinex","BTCUSD",1647112759991,0.00029137,39018.0,39016.0,0.3]
["bitfinex","BTCUSD",1647112760190,0.00029137,39018.0,39017.0,0.101]
["bitfinex","BTCUSD",1647112760392,0.0999999,39025.0,39017.0,0.401]
["bitfinex","BTCUSD",1647112760589,0.5588999,39032.0,39020.0,0.23618891]
["bitfinex","BTCUSD",1647112760790,0.00116522,39027.0,39020.0,0.23618891]
["bitfinex","BTCUSD",1647112761590,0.2184533,39026.0,39018.0,0.3]
["bitfinex","BTCUSD",1647112761796,0.00029134,39025.0,39017.0,0.103]
["bitfinex","BTCUSD",1647112761993,0.00029134,39025.0,39018.0,0.3]
["bitfinex","BTCUSD",1647112762191,0.00029134,39025.0,39018.0,0.351]
["bitfinex","BTCUSD",1647112762392,0.00029134,39025.0,39020.0,0.064067]
["bitfinex","BTCUSD",1647112762592,0.00029134,39025.0,39022.0,0.21761191]
["bitfinex","BTCUSD",1647112762843,0.0999999,39032.0,39024.0,0.02562854]
["bitfinex","BTCUSD",1647112763042,0.18370492,39036.0,39021.0,0.351]
["bitfinex","BTCUSD",1647112763043,0.00029134,39024.0,39021.0,0.351]
["bitfinex","BTCUSD",1647112763246,0.00029134,39024.0,39023.0,0.02562854]
["bitfinex","BTCUSD",1647112763643,0.00029134,39024.0,39023.0,0.01281427]
["bitfinex","BTCUSD",1647112763844,0.00029134,39024.0,39021.0,0.05112255]
["bitfinex","BTCUSD",1647112764044,0.00116521,39030.0,39021.0,0.05112255]
["bitfinex","BTCUSD",1647112764045,0.18786232,39028.0,39021.0,0.05112255]
["bitfinex","BTCUSD",1647112764244,0.00014932,39025.0,39021.0,0.05112255]
["bitfinex","BTCUSD",1647112765242,0.20950582,39029.0,39021.0,0.05112255]
["bitfinex","BTCUSD",1647112765441,0.00014932,39025.0,39021.0,0.05112255]
["bitfinex","BTCUSD",1647112766484,0.20950582,39029.0,39021.0,0.05112255]
["bitfinex","BTCUSD",1647112766687,0.00014932,39025.0,39021.0,0.05112255]
["bitfinex","BTCUSD",1647112766886,0.00014932,39025.0,39021.0,0.00012255]
["bitfinex","BTCUSD",1647112767090,0.388641,39024.0,39021.0,4.125e-05]
["bitfinex","BTCUSD",1647112767287,0.538641,39024.0,39021.0,4.125e-05]
["bitfinex","BTCUSD",1647112767487,1.321841,39024.0,39021.0,4.125e-05]
["bitfinex","BTCUSD",1647112767687,0.94601,39024.0,39021.0,4.125e-05]
["bitfinex","BTCUSD",1647112767888,0.388641,39023.0,39021.0,4.125e-05]
["bitfinex","BTCUSD",1647112768086,0.05112487,39022.0,39018.0,0.09988125]
["bitfinex","BTCUSD",1647112768285,0.388641,39021.0,39018.0,0.09988125]
["bitfinex","BTCUSD",1647112768485,0.388641,39021.0,39006.0,0.0998]
["bitfinex","BTCUSD",1647112768688,0.0999999,39021.0,39007.0,0.05]
["bitfinex","BTCUSD",1647112768888,0.15112477,39022.0,39007.0,0.05]
["bitfinex","BTCUSD",1647112769087,0.05112487,39021.0,39018.0,0.2596874]
["bitfinex","BTCUSD",1647112769287,0.388641,39020.0,39018.0,0.2596874]
["bitfinex","BTCUSD",1647112769988,0.05112487,39019.0,39018.0,0.2596874]
["bitfinex","BTCUSD",1647112770231,0.81006213,39019.0,39018.0,0.2596874]
["bitfinex","BTCUSD",1647112771834,0.51587646,39019.0,39018.0,0.2596874]
["bitfinex","BTCUSD",1647112772034,1.5933121,39019.0,39018.0,0.2596874]
["bitfinex","BTCUSD",1647112772237,1.29907646,39019.0,39018.0,0.2596874]
["bitfinex","BTCUSD",1647112773535,1.31188646,39019.0,39018.0,0.2596874]
["bitfinex","BTCUSD",1647112773734,1.29907646,39019.0,39018.0,0.2596874]
["bitfinex","BTCUSD",1647112773991,1.29907646,39019.0,39018.0,0.2588474]
["bitfinex","BTCUSD",1647112774290,1.71288646,39019.0,39018.0,0.13267599]
["bitfinex","BTCUSD",1647112774490,1.71288646,39019.0,39018.0,0.13255599]
["bitfinex","BTCUSD",1647112774889,1.89882506,39019.0,39018.0,0.06260696]
["bitfinex","BTCUSD",1647112775286,0.20223068,39007.0,39004.0,0.0996]
["bitfinex","BTCUSD",1647112775486,0.2499999,39013.0,38999.0,0.1495]
["bitfinex","BTCUSD",1647112775688,0.29584292,39012.0,38999.0,0.1495]
["bitfinex","BTCUSD",1647112775887,0.05112487,39011.0,38999.0,0.1495]
["bitfinex","BTCUSD",1647112776186,0.15112477,39011.0,38999.0,0.1495]
["bitfinex","BTCUSD",1647112776389,0.15112477,39011.0,39000.0,0.19940115]
["bitfinex","BTCUSD",1647112776586,0.22848106,39007.0,39000.0,0.19940115]
["bitfinex","BTCUSD",1647112776787,0.05112487,39006.0,39000.0,0.19940115]
["bitfinex","BTCUSD",1647112778540,0.05112487,39006.0,39000.0,0.29870115]
["bitfinex","BTCUSD",1647112778940,0.05312487,39006.0,39002.0,0.00015686]
["bitfinex","BTCUSD",1647112779741,0.05112487,39005.0,39002.0,0.00015686]
["bitfinex","BTCUSD",1647112780642,0.1976849,39006.0,39002.0,0.00015686]
["bitfinex","BTCUSD",1647112780842,0.001,39005.0,39002.0,0.00015686]
["bitfinex","BTCUSD",1647112781680,0.05112487,39004.0,39002.0,0.00015686]
["bitfinex","BTCUSD",1647112782582,0.05112487,39009.0,39002.0,0.00015686]
["bitfinex","BTCUSD",1647112782886,0.05312487,39009.0,39002.0,0.00115686]
["bitfinex","BTCUSD",1647112783484,0.05112487,39008.0,39004.0,0.17156364]
["bitfinex","BTCUSD",1647112783684,0.05112487,39008.0,39004.0,0.17172083]
["bitfinex","BTCUSD",1647112784484,0.19697014,39011.0,39004.0,0.17172083]
["bitfinex","BTCUSD",1647112784884,0.003,39008.0,39004.0,0.16672083]
["bitfinex","BTCUSD",1647112785546,0.05112487,39007.0,39004.0,0.16672083]
["bitfinex","BTCUSD",1647112785942,0.0999999,39012.0,39008.0,0.08878824]
["bitfinex","BTCUSD",1647112786143,0.1839386,39014.0,39008.0,0.08878824]
["bitfinex","BTCUSD",1647112786539,0.23470919,39014.0,39008.0,0.08878824]
["bitfinex","BTCUSD",1647112787042,0.00641111,39010.0,39008.0,0.08878824]
["bitfinex","BTCUSD",1647112787240,0.00641111,39009.0,39008.0,0.08878824]
["bitfinex","BTCUSD",1647112787442,0.0571817,39009.0,39008.0,0.08878824]
["bitfinex","BTCUSD",1647112789977,0.05077059,39009.0,39008.0,0.08878824]
["bitfinex","BTCUSD",1647112790378,0.18624267,39013.0,39008.0,0.08878824]
["bitfinex","BTCUSD",1647112790579,0.23470919,39014.0,39008.0,0.08878824]
["bitfinex","BTCUSD",1647112791780,0.23404086,39012.0,39008.0,0.08878824]
["bitfinex","BTCUSD",1647112792080,0.23470919,39014.0,39008.0,0.08878824]
["bitfinex","BTCUSD",1647112793233,0.19251452,39012.0,39008.0,0.08878824]
["bitfinex","BTCUSD",1647112793733,0.05077059,39015.0,39008.0,0.08878824]
["bitfinex","BTCUSD",1647112793932,0.05077059,39015.0,39008.0,0.18808824]
["bitfinex","BTCUSD",1647112794131,0.05077059,39015.0,39008.0,0.08878824]
["bitfinex","BTCUSD",1647112794931,0.21815328,39012.0,39008.0,0.08878824]
["bitfinex","BTCUSD",1647112795132,0.05077059,39011.0,39008.0,0.08878824]
["bitfinex","BTCUSD",1647112796692,0.04937177,39011.0,39008.0,0.08878824]
["bitfinex","BTCUSD",1647112797091,0.34937177,39011.0,39008.0,0.08878824]
["bitfinex","BTCUSD",1647112798091,0.04937177,39010.0,39008.0,0.08878824]
["bitfinex","BTCUSD",1647112799992,0.04937177,39011.0,39008.0,0.08878824]
["bitfinex","BTCUSD",1647112802139,0.04937177,39011.0,39008.0,0.08378824]
["bitfinex","BTCUSD",1647112802946,0.04937177,39015.0,39008.0,0.08378824]
["bitfinex","BTCUSD",1647112803845,0.04937177,39015.0,39008.0,0.38378824]
["bitfinex","BTCUSD",1647112804500,0.04937177,39015.0,39008.0,0.44787724]
["bitfinex","BTCUSD",1647112805003,0.04937177,39016.0,39008.0,0.44887724]
["bitfinex","BTCUSD",1647112805200,0.04937177,39016.0,39013.0,0.18641186]
["bitfinex","BTCUSD",1647112805800,0.00027345,39017.0,39013.0,0.18641186]
["bitfinex","BTCUSD",1647112806001,0.04937177,39019.0,39013.0,0.18641186]
["bitfinex","BTCUSD",1647112806502,0.00027332,39017.0,39013.0,0.18641186]
["bitfinex","BTCUSD",1647112807102,0.00027332,39017.0,39010.0,0.0993]
["bitfinex","BTCUSD",1647112807302,0.14937167,39019.0,39010.0,0.0993]
["bitfinex","BTCUSD",1647112807601,0.00027333,39017.0,39010.0,0.0993]
["bitfinex","BTCUSD",1647112808432,0.04937177,39018.0,39012.0,0.22129917]
["bitfinex","BTCUSD",1647112808735,0.00027335,39017.0,39012.0,0.22129917]
["bitfinex","BTCUSD",1647112809731,0.04937177,39019.0,39012.0,0.22129917]
["bitfinex","BTCUSD",1647112809931,0.00027337,39017.0,39012.0,0.22129917]
["bitfinex","BTCUSD",1647112810932,0.04937177,39019.0,39012.0,0.22229917]
["bitfinex","BTCUSD",1647112811133,0.00027337,39017.0,39012.0,0.22229917]
["bitfinex","BTCUSD",1647112812000,0.30966343,39019.0,39012.0,0.001]
["bitfinex","BTCUSD",1647112812405,0.00027337,39017.0,39012.0,0.001]
["bitfinex","BTCUSD",1647112812799,0.00027337,39017.0,39010.0,0.3593]
["bitfinex","BTCUSD",1647112813199,0.04937177,39018.0,39010.0,0.3593]
["bitfinex","BTCUSD",1647112813501,0.00027336,39017.0,39010.0,0.3593]
["bitfinex","BTCUSD",1647112814502,0.04937177,39018.0,39010.0,0.3593]
["bitfinex","BTCUSD",1647112814704,0.00027336,39017.0,39013.0,0.00199435]
["bitfinex","BTCUSD",1647112815103,0.00027336,39017.0,39010.0,0.35129435]
["bitfinex","BTCUSD",1647112815540,0.04964513,39017.0,39010.0,0.35129435]
["bitfinex","BTCUSD",1647112815740,0.04937177,39017.0,39010.0,0.35129435]
["bitfinex","BTCUSD",1647112815940,0.04964513,39017.0,39010.0,0.35129435]
["bitfinex","BTCUSD",1647112816139,0.04964513,39017.0,39014.0,0.18369436]
["bitfinex","BTCUSD",1647112816544,0.00027336,39017.0,39014.0,0.18369436]
["bitfinex","BTCUSD",1647112816944,0.04937177,39018.0,39014.0,0.18369436]
["bitfinex","BTCUSD",1647112817142,0.00027336,39017.0,39014.0,0.18369436]
["bitfinex","BTCUSD",1647112818144,0.04937177,39020.0,39014.0,0.18369436]
["bitfinex","BTCUSD",1647112818343,0.00027336,39017.0,39014.0,0.18369436]
["bitfinex","BTCUSD",1647112819284,0.04937177,39020.0,39014.0,0.18369436]
["bitfinex","BTCUSD",1647112819483,0.00228596,39016.0,39014.0,0.18369436]
["bitfinex","BTCUSD",1647112820378,0.04937177,39015.0,39014.0,0.18369436]
["bitfinex","BTCUSD",1647112820781,0.00228596,39016.0,39015.0,0.09189049]
["bitfinex","BTCUSD",1647112821388,0.05297764,39016.0,39015.0,0.09189049]
["bitfinex","BTCUSD",1647112823062,0.44161864,39016.0,39015.0,0.09189049]
["bitfinex","BTCUSD",1647112823663,0.05297764,39016.0,39015.0,0.09189049]
["bitfinex","BTCUSD",1647112824264,0.05297764,39016.0,39015.0,0.8609791]
["bitfinex","BTCUSD",1647112833137,0.44161864,39016.0,39015.0,0.8609791]
["bitfinex","BTCUSD",1647112833639,0.59161864,39016.0,39015.0,0.8609791]
["bitfinex","BTCUSD",1647112834109,0.44161864,39016.0,39015.0,0.8609791]
["bitfinex","BTCUSD",1647112834510,0.43933268,39016.0,39015.0,0.8609791]
["bitfinex","BTCUSD",1647112835310,0.05069168,39016.0,39015.0,0.8609791]
["bitfinex","BTCUSD",1647112836413,0.43933268,39016.0,39015.0,0.8609791]
["bitfinex","BTCUSD",1647112837611,0.75022485,39016.0,39015.0,0.8609791]
["bitfinex","BTCUSD",1647112839447,0.75247461,39016.0,39015.0,0.8609791]
["bitfinex","BTCUSD",1647112840248,0.05294144,39016.0,39015.0,0.8609791]
["bitfinex","BTCUSD",1647112840448,0.36383361,39016.0,39015.0,0.8609791]
["bitfinex","BTCUSD",1647112840848,0.35883361,39016.0,39015.0,0.8609791]
["bitfinex","BTCUSD",1647112841687,0.74747461,39016.0,39015.0,0.8609791]
["bitfinex","BTCUSD",1647112842091,0.35883361,39016.0,39015.0,0.8609791]
["bitfinex","BTCUSD",1647112843589,0.74747461,39016.0,39015.0,0.8609791]
["bitfinex","BTCUSD",1647112844995,0.74636614,39016.0,39015.0,0.86307376]
["bitfinex","BTCUSD",1647112845531,0.43547397,39016.0,39015.0,0.86307376]
["bitfinex","BTCUSD",1647112845730,0.7480571,39016.0,39015.0,0.86307376]
["bitfinex","BTCUSD",1647112845932,0.43547397,39016.0,39015.0,0.86307376]
["bitfinex","BTCUSD",1647112848134,0.74807485,39016.0,39015.0,0.86307376]
["bitfinex","BTCUSD",1647112849784,0.74807485,39016.0,39015.0,0.8609791]
["bitfinex","BTCUSD",1647112856500,0.74807485,39016.0,39015.0,0.86031156]
["bitfinex","BTCUSD",1647112859103,0.93201345,39016.0,39015.0,0.86031156]
["bitfinex","BTCUSD",1647112859303,0.61941257,39016.0,39015.0,0.86031156]
["bitfinex","BTCUSD",1647112861233,0.93198991,39016.0,39015.0,0.86031156]
["bitfinex","BTCUSD",1647112861633,0.93199236,39016.0,39015.0,0.86031156]
["bitfinex","BTCUSD",1647112862535,1.23199236,39016.0,39015.0,0.86031156]
["bitfinex","BTCUSD",1647112862935,0.91941257,39016.0,39015.0,0.86031156]
["bitfinex","BTCUSD",1647112863338,1.06941257,39016.0,39015.0,0.86031156]
["bitfinex","BTCUSD",1647112863540,1.4821201,39016.0,39015.0,0.86031156]
["bitfinex","BTCUSD",1647112863836,1.11941257,39016.0,39015.0,0.86031156]
["bitfinex","BTCUSD",1647112864093,1.26941257,39016.0,39015.0,0.86031156]
["bitfinex","BTCUSD",1647112864692,1.11941257,39016.0,39015.0,0.86031156]
["bitfinex","BTCUSD",1647112865094,1.4851201,39016.0,39015.0,0.86031156]
["bitfinex","BTCUSD",1647112866397,1.11941257,39016.0,39015.0,0.86031156]
["bitfinex","BTCUSD",1647112867599,2.3163201,39016.0,39015.0,0.86031156]
["bitfinex","BTCUSD",1647112867857,2.22427169,39016.0,39015.0,0.86031156]
["bitfinex","BTCUSD",1647112868053,2.37427169,39016.0,39015.0,0.86031156]
["bitfinex","BTCUSD",1647112868258,2.47272169,39016.0,39015.0,0.86031156]
["bitfinex","BTCUSD",1647112869054,2.47672169,39016.0,39015.0,0.83932781]
["bitfinex","BTCUSD",1647112869857,1.3,39015.0,39010.0,0.26]
["bitfinex","BTCUSD",1647112870157,1.3,39015.0,39010.0,0.20623297]
["bitfinex","BTCUSD",1647112870158,1.521841,39011.0,39010.0,0.20623297]
["bitfinex","BTCUSD",1647112870358,1.99378186,39011.0,39010.0,0.20623297]
["bitfinex","BTCUSD",1647112870555,2.24847655,39011.0,39010.0,0.20623297]
["bitfinex","BTCUSD",1647112870963,2.24847655,39011.0,39003.0,0.01281]
["bitfinex","BTCUSD",1647112870964,0.7832,39009.0,39003.0,0.01281]
["bitfinex","BTCUSD",1647112871161,1.171841,39004.0,39003.0,0.01281]
["bitfinex","BTCUSD",1647112871360,1.171841,39004.0,38997.0,0.05]
["bitfinex","BTCUSD",1647112871361,2.05579296,39004.0,38997.0,0.05]
["bitfinex","BTCUSD",1647112871606,1.171841,38997.0,38991.0,0.00109326]
["bitfinex","BTCUSD",1647112871810,1.2342,38996.0,38991.0,0.00109326]
["bitfinex","BTCUSD",1647112872004,0.88474005,38995.0,38991.0,0.00109326]
["bitfinex","BTCUSD",1647112872202,1.1342,38994.0,38987.0,0.32572091]
["bitfinex","BTCUSD",1647112872405,0.388641,38993.0,38987.0,0.20872091]
["bitfinex","BTCUSD",1647112872605,0.401,38992.0,38986.0,0.43910537]
["bitfinex","BTCUSD",1647112872803,0.388667,38991.0,38986.0,0.43910537]
["bitfinex","BTCUSD",1647112873005,0.051,38990.0,38986.0,0.65560217]
["bitfinex","BTCUSD",1647112873205,0.388667,38989.0,38986.0,0.23038446]
["bitfinex","BTCUSD",1647112873408,0.388667,38989.0,38986.0,0.22929129]
["bitfinex","BTCUSD",1647112874209,0.051,38990.0,38986.0,0.22929129]
["bitfinex","BTCUSD",1647112874407,0.388667,38989.0,38987.0,0.23339073]
["bitfinex","BTCUSD",1647112874808,0.051,38990.0,38987.0,0.23339073]
["bitfinex","BTCUSD",1647112876754,0.051,38995.0,38987.0,0.23339073]
["bitfinex","BTCUSD",1647112876954,0.051,38995.0,38989.0,0.06008609]
["bitfinex","BTCUSD",1647112877356,0.051,38995.0,38989.0,0.05508609]
["bitfinex","BTCUSD",1647112877757,0.151,38995.0,38989.0,0.05508609]
["bitfinex","BTCUSD",1647112877956,0.201,38995.0,38989.0,0.05508609]
["bitfinex","BTCUSD",1647112878357,0.01281,38999.0,38989.0,0.05508609]
["bitfinex","BTCUSD",1647112878561,0.36859598,39000.0,38991.0,0.334056]
["bitfinex","BTCUSD",1647112878762,0.1128099,39004.0,38998.0,0.21064205]
["bitfinex","BTCUSD",1647112879001,0.01281,39004.0,38998.0,0.21064205]
["bitfinex","BTCUSD",1647112879208,0.0999999,39006.0,38998.0,0.43314111]
["bitfinex","BTCUSD",1647112879209,0.31381,39005.0,38998.0,0.43314111]
["bitfinex","BTCUSD",1647112879402,0.1,39000.0,38998.0,0.43314111]
["bitfinex","BTCUSD",1647112879606,0.1,39000.0,38999.0,0.333981]
["bitfinex","BTCUSD",1647112880603,0.1,39000.0,38999.0,0.333978]
["bitfinex","BTCUSD",1647112880806,0.1,39000.0,38998.0,0.47064205]
["bitfinex","BTCUSD",1647112881203,0.1,39000.0,38999.0,0.333979]
["bitfinex","BTCUSD",1647112881405,0.1,39000.0,38998.0,0.47064205]
["bitfinex","BTCUSD",1647112881603,0.1,39000.0,38999.0,0.333978]
["bitfinex","BTCUSD",1647112881807,0.1,39000.0,38999.0,0.333979]
["bitfinex","BTCUSD",1647112882003,0.1,39000.0,38999.0,0.333978]
["bitfinex","BTCUSD",1647112882742,0.1,39000.0,38998.0,0.65735111]
["bitfinex","BTCUSD",1647112883147,0.101,39000.0,38999.0,0.333979]
["bitfinex","BTCUSD",1647112883344,0.101,39000.0,38999.0,0.333978]
["bitfinex","BTCUSD",1647112884446,0.1,39000.0,38999.0,0.333978]
["bitfinex","BTCUSD",1647112884643,0.10145539,39000.0,38999.0,0.333978]
["bitfinex","BTCUSD",1647112885244,0.10145539,39000.0,38999.0,0.335978]
["bitfinex","BTCUSD",1647112886491,0.10145539,39000.0,38999.0,0.333978]
["bitfinex","BTCUSD",1647112889691,0.10145539,39000.0,38998.0,0.26]
["bitfinex","BTCUSD",1647112889692,0.40145539,39000.0,38998.0,0.26]
["bitfinex","BTCUSD",1647112889911,0.739667,38999.0,38998.0,0.26]
["bitfinex","BTCUSD",1647112890093,0.439667,38999.0,38998.0,0.26]
["bitfinex","BTCUSD",1647112890350,0.739667,38999.0,38998.0,0.26]
["bitfinex","BTCUSD",1647112890747,0.94865726,38999.0,38998.0,0.26]
["bitfinex","BTCUSD",1647112891148,0.95165726,38999.0,38998.0,0.26]
["bitfinex","BTCUSD",1647112891952,0.742667,38999.0,38998.0,0.26]
["bitfinex","BTCUSD",1647112892349,0.739667,38999.0,38998.0,0.26]
["bitfinex","BTCUSD",1647112892549,0.79097918,38999.0,38998.0,0.26]
["bitfinex","BTCUSD",1647112892951,0.99813367,38999.0,38998.0,0.26]
["bitfinex","BTCUSD",1647112893149,1.00113367,38999.0,38998.0,0.26]
["bitfinex","BTCUSD",1647112893349,1.16901792,38999.0,38998.0,0.26]
["bitfinex","BTCUSD",1647112893551,0.74297918,38999.0,38998.0,0.26]
["bitfinex","BTCUSD",1647112893753,0.22219643,38999.0,38998.0,0.26]
["bitfinex","BTCUSD",1647112894003,0.05431218,38999.0,38998.0,0.26]
["bitfinex","BTCUSD",1647112894597,0.003,38999.0,38998.0,0.46258683]
["bitfinex","BTCUSD",1647112894796,0.10145539,39000.0,38998.0,0.46258683]
["bitfinex","BTCUSD",1647112896698,0.10145539,39000.0,38999.0,0.33398]
["bitfinex","BTCUSD",1647112896902,0.10145539,39000.0,38999.0,0.333978]
["bitfinex","BTCUSD",1647112897103,0.10145539,39000.0,38999.0,0.328978]
["bitfinex","BTCUSD",1647112898343,0.10145539,39000.0,38999.0,0.318978]
["bitfinex","BTCUSD",1647112899142,0.10145539,39000.0,38999.0,0.322978]
["bitfinex","BTCUSD",1647112899343,0.1,39000.0,38999.0,0.322978]
["bitfinex","BTCUSD",1647112900444,0.1,39000.0,38999.0,0.318978]
["bitfinex","BTCUSD",1647112901247,0.1,39000.0,38999.0,0.321978]
["bitfinex","BTCUSD",1647112902084,0.3,39011.0,39009.0,0.42264936]
["bitfinex","BTCUSD",1647112902291,0.388628,39011.0,39009.0,0.42264936]
["bitfinex","BTCUSD",1647112902485,0.01281,39011.0,39009.0,0.42264936]
["bitfinex","BTCUSD",1647112902687,0.05135274,39010.0,39009.0,0.42264936]
["bitfinex","BTCUSD",1647112903288,0.05435274,39010.0,39009.0,0.42264936]
["bitfinex","BTCUSD",1647112904090,0.05435274,39010.0,39009.0,0.4223848]
["bitfinex","BTCUSD",1647112904992,0.05135274,39010.0,39009.0,0.4223848]
["bitfinex","BTCUSD",1647112905436,0.05135274,39011.0,39009.0,0.4223848]
["bitfinex","BTCUSD",1647112907539,0.05135274,39012.0,39009.0,0.4223848]
["bitfinex","BTCUSD",1647112909195,0.05435274,39012.0,39009.0,0.4223848]
["bitfinex","BTCUSD",1647112909394,0.05135274,39011.0,39009.0,0.4223848]
["bitfinex","BTCUSD",1647112909697,0.05135274,39011.0,39010.0,0.00198628]
["bitfinex","BTCUSD",1647112911195,0.05435274,39011.0,39010.0,0.00198628]
["bitfinex","BTCUSD",1647112911596,0.44298074,39011.0,39010.0,0.00198628]
["bitfinex","BTCUSD",1647112912397,0.05435274,39011.0,39010.0,0.00198628]
["bitfinex","BTCUSD",1647112912602,0.43998074,39011.0,39010.0,0.00198628]
["bitfinex","BTCUSD",1647112913037,0.05135274,39011.0,39010.0,0.00198628]
["bitfinex","BTCUSD",1647112913235,0.391628,39011.0,39010.0,0.00198628]
["bitfinex","BTCUSD",1647112913434,0.003,39011.0,39010.0,0.00198628]
["bitfinex","BTCUSD",1647112913639,0.303,39011.0,39010.0,0.00198628]
["bitfinex","BTCUSD",1647112914235,0.35435274,39011.0,39010.0,0.00198628]
["bitfinex","BTCUSD",1647112914436,0.58803445,39011.0,39010.0,0.00198628]
["bitfinex","BTCUSD",1647112915242,0.59103445,39011.0,39010.0,0.00198628]
["bitfinex","BTCUSD",1647112915438,0.35435274,39011.0,39010.0,0.00198628]
["bitfinex","BTCUSD",1647112916241,0.74298074,39011.0,39010.0,0.00198628]
["bitfinex","BTCUSD",1647112916502,0.74298074,39011.0,39010.0,0.00109843]
["bitfinex","BTCUSD",1647112916503,1.57418074,39011.0,39010.0,0.00109843]
["bitfinex","BTCUSD",1647112916710,1.67418074,39011.0,39010.0,0.00109843]
["bitfinex","BTCUSD",1647112916902,2.01740397,39011.0,39010.0,0.00109843]
["bitfinex","BTCUSD",1647112917101,2.18528822,39011.0,39010.0,0.00109843]
["bitfinex","BTCUSD",1647112917303,2.18828822,39011.0,39010.0,0.00109843]
["bitfinex","BTCUSD",1647112917503,2.02825499,39011.0,39010.0,0.00109843]
["bitfinex","BTCUSD",1647112917703,1.92825499,39011.0,39010.0,0.00109843]
["bitfinex","BTCUSD",1647112918308,1.92825499,39011.0,39010.0,0.00036913]
["bitfinex","BTCUSD",1647112918309,2.11262557,39011.0,39010.0,0.00036913]
["bitfinex","BTCUSD",1647112919107,2.10962557,39011.0,39010.0,0.00036913]
["bitfinex","BTCUSD",1647112919311,2.33747135,39011.0,39010.0,0.00036913]
["bitfinex","BTCUSD",1647112919507,2.33747135,39011.0,39010.0,0.00198628]
["bitfinex","BTCUSD",1647112920354,2.64951122,39011.0,39010.0,0.00198628]
["bitfinex","BTCUSD",1647112920563,2.33347135,39011.0,39010.0,0.00198628]
["bitfinex","BTCUSD",1647112920755,2.64551122,39011.0,39010.0,0.00198628]
["bitfinex","BTCUSD",1647112920955,2.64551122,39011.0,39010.0,0.26198628]
["bitfinex","BTCUSD",1647112921256,2.64951122,39011.0,39010.0,0.26198628]
["bitfinex","BTCUSD",1647112921455,2.42566544,39011.0,39010.0,0.26198628]
["bitfinex","BTCUSD",1647112922558,2.42166544,39011.0,39010.0,0.26198628]
["bitfinex","BTCUSD",1647112923456,2.40885544,39011.0,39010.0,0.26198628]
["bitfinex","BTCUSD",1647112924497,0.73423617,39011.0,39010.0,0.26198628]
["bitfinex","BTCUSD",1647112924697,0.61181906,39011.0,39010.0,0.26198628]
["bitfinex","BTCUSD",1647112924898,0.83256281,39011.0,39010.0,0.26198628]
["bitfinex","BTCUSD",1647112925097,0.43998074,39011.0,39010.0,0.26198628]
["bitfinex","BTCUSD",1647112925297,0.05386372,39011.0,39010.0,0.26]
["bitfinex","BTCUSD",1647112926996,0.44249172,39011.0,39010.0,0.26]
["bitfinex","BTCUSD",1647112927497,0.44649172,39011.0,39010.0,0.26]
["bitfinex","BTCUSD",1647112927741,0.05786372,39011.0,39010.0,0.26]
["bitfinex","BTCUSD",1647112927941,0.44649172,39011.0,39010.0,0.26]
["bitfinex","BTCUSD",1647112928540,0.44249172,39011.0,39010.0,0.26]
["bitfinex","BTCUSD",1647112929043,0.65070321,39011.0,39010.0,0.26]
["bitfinex","BTCUSD",1647112929342,0.65470321,39011.0,39010.0,0.26]
["bitfinex","BTCUSD",1647112929544,0.44649172,39011.0,39010.0,0.26]
["bitfinex","BTCUSD",1647112930145,0.05786372,39011.0,39010.0,0.878875]
["bitfinex","BTCUSD",1647112930346,0.05786372,39011.0,39010.0,0.929875]
["bitfinex","BTCUSD",1647112930545,0.05386372,39011.0,39010.0,0.929875]
["bitfinex","BTCUSD",1647112930744,0.00251098,39011.0,39010.0,0.929875]
["bitfinex","BTCUSD",1647112931343,0.00251098,39011.0,39010.0,0.931875]
["bitfinex","BTCUSD",1647112932201,1.05594043,39022.0,39018.0,0.21572156]
["bitfinex","BTCUSD",1647112932399,1.05594043,39022.0,39018.0,0.21004156]
["bitfinex","BTCUSD",1647112932400,0.00641111,39019.0,39018.0,0.21004156]
["bitfinex","BTCUSD",1647112932799,0.05784687,39019.0,39017.0,0.0031758]
["bitfinex","BTCUSD",1647112933001,0.00641111,39018.0,39017.0,0.0031758]
["bitfinex","BTCUSD",1647112933200,0.00641111,39018.0,39017.0,0.21246264]
["bitfinex","BTCUSD",1647112933705,0.05784687,39018.0,39017.0,0.21246264]
["bitfinex","BTCUSD",1647112933904,0.05784687,39018.0,39017.0,0.38122137]
["bitfinex","BTCUSD",1647112934907,0.05143576,39018.0,39017.0,0.38122137]
["bitfinex","BTCUSD",1647112935104,0.05143576,39018.0,39017.0,0.70002237]
["bitfinex","BTCUSD",1647112935554,0.05143576,39018.0,39017.0,0.38122137]
["bitfinex","BTCUSD",1647112935754,0.05143576,39021.0,39017.0,0.38122137]
["bitfinex","BTCUSD",1647112937154,0.05174789,39021.0,39017.0,0.38122137]
["bitfinex","BTCUSD",1647112937556,0.05143576,39020.0,39017.0,0.38122137]
["bitfinex","BTCUSD",1647112938359,0.05174789,39020.0,39017.0,0.38122137]
["bitfinex","BTCUSD",1647112938559,0.05143576,39019.0,39017.0,0.38122137]
["bitfinex","BTCUSD",1647112939384,0.05143576,39019.0,39018.0,0.00233193]
["bitfinex","BTCUSD",1647112939587,0.00031214,39020.0,39018.0,0.00233193]
["bitfinex","BTCUSD",1647112940588,0.46925729,39024.0,39018.0,0.00233193]
["bitfinex","BTCUSD",1647112940789,0.00031213,39021.0,39018.0,0.00233193]
["bitfinex","BTCUSD",1647112941492,0.05144249,39020.0,39018.0,0.00233193]
["bitfinex","BTCUSD",1647112944338,0.00031213,39021.0,39018.0,0.00233193]
["bitfinex","BTCUSD",1647112945139,0.00031213,39021.0,39017.0,0.0031758]
["bitfinex","BTCUSD",1647112945339,0.05144249,39020.0,39017.0,0.0031758]
["bitfinex","BTCUSD",1647112945739,0.17042897,39018.0,39017.0,0.0031758]
["bitfinex","BTCUSD",1647112946337,0.05144249,39018.0,39017.0,0.0031758]
["bitfinex","BTCUSD",1647112947415,0.05444249,39018.0,39017.0,0.0031758]
["bitfinex","BTCUSD",1647112948620,0.05144249,39018.0,39017.0,0.0031758]
["bitfinex","BTCUSD",1647112949421,0.05444249,39018.0,39017.0,0.0031758]
["bitfinex","BTCUSD",1647112950440,0.44307049,39018.0,39017.0,0.0031758]
["bitfinex","BTCUSD",1647112950641,0.74007049,39018.0,39017.0,0.0031758]
["bitfinex","BTCUSD",1647112951245,0.74307049,39018.0,39017.0,0.0031758]
["bitfinex","BTCUSD",1647112952250,0.75588049,39018.0,39017.0,0.0031758]
["bitfinex","BTCUSD",1647112952639,0.75288049,39018.0,39017.0,0.0031758]
["bitfinex","BTCUSD",1647112952940,0.92069396,39018.0,39017.0,0.0031758]
["bitfinex","BTCUSD",1647112953141,1.10513922,39018.0,39017.0,0.0010662]
["bitfinex","BTCUSD",1647112953341,1.10913922,39018.0,39017.0,0.0010662]
["bitfinex","BTCUSD",1647112954587,1.10513922,39018.0,39017.0,0.0010662]
["bitfinex","BTCUSD",1647112955386,1.10813922,39018.0,39017.0,0.0010662]
["bitfinex","BTCUSD",1647112956686,1.10513922,39018.0,39017.0,0.0010662]
["bitfinex","BTCUSD",1647112957290,1.10913922,39018.0,39017.0,0.0010662]
["bitfinex","BTCUSD",1647112958142,1.09632922,39018.0,39017.0,0.0010662]
["bitfinex","BTCUSD",1647112958738,1.09232922,39018.0,39017.0,0.0010662]
["bitfinex","BTCUSD",1647112959339,1.09632922,39018.0,39017.0,0.0010662]
["bitfinex","BTCUSD",1647112959940,0.79632922,39018.0,39017.0,0.0010662]
["bitfinex","BTCUSD",1647112960143,0.62851575,39018.0,39017.0,0.0010662]
["bitfinex","BTCUSD",1647112960739,0.44007049,39018.0,39017.0,0.0010662]
["bitfinex","BTCUSD",1647112961140,0.66525256,39018.0,39017.0,0.0010662]
["bitfinex","BTCUSD",1647112963111,0.96525256,39018.0,39017.0,0.0010662]
["bitfinex","BTCUSD",1647112963313,0.74007049,39018.0,39017.0,0.0010662]
["bitfinex","BTCUSD",1647112963512,0.44007049,39018.0,39017.0,0.0010662]
["bitfinex","BTCUSD",1647112963911,0.74007049,39018.0,39017.0,0.0010662]
["bitfinex","BTCUSD",1647112964413,0.95061061,39018.0,39017.0,0.0010662]
["bitfinex","BTCUSD",1647112966248,1.11842299,39018.0,39017.0,0.0010662]
["bitfinex","BTCUSD",1647112966448,0.95061061,39018.0,39017.0,0.0010662]
["bitfinex","BTCUSD",1647112966648,1.11842299,39018.0,39017.0,0.0010662]
["bitfinex","BTCUSD",1647112966947,0.95061061,39018.0,39017.0,0.0010662]
["bitfinex","BTCUSD",1647112967253,1.11842299,39018.0,39017.0,0.0010662]
["bitfinex","BTCUSD",1647112967647,0.95061061,39018.0,39017.0,0.0010662]
["bitfinex","BTCUSD",1647112967848,1.11842299,39018.0,39017.0,0.0010662]
["bitfinex","BTCUSD",1647112969003,1.37858355,39018.0,39017.0,0.0010662]
["bitfinex","BTCUSD",1647112969404,1.38258355,39018.0,39017.0,0.0010662]
["bitfinex","BTCUSD",1647112970609,1.30286825,39018.0,39017.0,0.0010662]
["bitfinex","BTCUSD",1647112971508,0.79232813,39018.0,39017.0,0.0010662]
["bitfinex","BTCUSD",1647112971810,0.92451575,39018.0,39017.0,0.0010662]
["bitfinex","BTCUSD",1647112972009,1.09232773,39018.0,39017.0,0.0010662]
["bitfinex","BTCUSD",1647112972206,0.79232773,39018.0,39017.0,0.0010662]
["bitfinex","BTCUSD",1647112972412,0.62451575,39018.0,39017.0,0.0010662]
["bitfinex","BTCUSD",1647112972607,0.91679241,39018.0,39017.0,0.0010662]
["bitfinex","BTCUSD",1647112973244,1.21679241,39018.0,39017.0,0.0010662]
["bitfinex","BTCUSD",1647112973446,1.22079241,39018.0,39017.0,0.0010662]
["bitfinex","BTCUSD",1647112973645,1.38860439,39018.0,39017.0,0.0010662]
["bitfinex","BTCUSD",1647112973846,1.08860439,39018.0,39017.0,0.0010662]
["bitfinex","BTCUSD",1647112974046,1.38860439,39018.0,39017.0,0.0010662]
["bitfinex","BTCUSD",1647112974248,1.22079241,39018.0,39017.0,0.0010662]
["bitfinex","BTCUSD",1647112974447,1.38860439,39018.0,39017.0,0.0010662]
["bitfinex","BTCUSD",1647112974650,1.38460439,39018.0,39017.0,0.0010662]
["bitfinex","BTCUSD",1647112975549,1.38760439,39018.0,39017.0,0.0010662]
["bitfinex","BTCUSD",1647112976620,1.38460439,39018.0,39017.0,0.0010662]
["bitfinex","BTCUSD",1647112977118,1.38460439,39018.0,39017.0,0.00096658]
["bitfinex","BTCUSD",1647112977520,1.38760439,39018.0,39017.0,0.00096658]
["bitfinex","BTCUSD",1647112978617,1.38460439,39018.0,39017.0,0.00096658]
["bitfinex","BTCUSD",1647112980268,1.16235526,39018.0,39017.0,0.89495744]
["bitfinex","BTCUSD",1647112980463,1.09232773,39018.0,39017.0,0.89495744]
["bitfinex","BTCUSD",1647112980865,0.92451575,39018.0,39017.0,0.89495744]
["bitfinex","BTCUSD",1647112981064,1.09232773,39018.0,39017.0,0.89495744]
["bitfinex","BTCUSD",1647112981263,0.62451575,39018.0,39017.0,0.89495744]
["bitfinex","BTCUSD",1647112981463,0.79232773,39018.0,39017.0,0.89495744]
["bitfinex","BTCUSD",1647112981664,0.62451575,39018.0,39017.0,0.89495744]
["bitfinex","BTCUSD",1647112983264,0.92451575,39018.0,39017.0,0.89495744]
["bitfinex","BTCUSD",1647112983865,1.15621826,39018.0,39017.0,0.89495744]
["bitfinex","BTCUSD",1647112984098,1.32403024,39018.0,39017.0,0.89495744]
["bitfinex","BTCUSD",1647112984395,0.79232773,39018.0,39017.0,0.89495744]
["bitfinex","BTCUSD",1647112985199,0.44007049,39018.0,39017.0,0.89495744]
["bitfinex","BTCUSD",1647112987759,0.05144249,39018.0,39017.0,1.04495744]
["bitfinex","BTCUSD",1647112987969,0.75544552,39027.0,39019.0,0.33988653]
["bitfinex","BTCUSD",1647112988162,0.75544552,39027.0,39020.0,0.669774]
["bitfinex","BTCUSD",1647112988163,0.44340565,39027.0,39020.0,0.669774]
["bitfinex","BTCUSD",1647112988760,0.44340565,39027.0,39021.0,0.36026639]
["bitfinex","BTCUSD",1647112988963,0.05126816,39029.0,39022.0,0.051]
["bitfinex","BTCUSD",1647112990062,0.00012919,39027.0,39022.0,0.051]
["bitfinex","BTCUSD",1647112991063,0.05126816,39029.0,39022.0,0.051]
["bitfinex","BTCUSD",1647112991499,0.001,39027.0,39022.0,0.051]
["bitfinex","BTCUSD",1647112991900,0.05126816,39026.0,39022.0,0.051]
["bitfinex","BTCUSD",1647112992499,0.05126816,39026.0,39022.0,0.311]
["bitfinex","BTCUSD",1647112992903,0.05126816,39029.0,39022.0,0.311]
["bitfinex","BTCUSD",1647112993502,0.05226816,39029.0,39022.0,0.311]
["bitfinex","BTCUSD",1647112993703,0.00031188,39027.0,39022.0,0.311]
["bitfinex","BTCUSD",1647112993902,0.05126816,39026.0,39022.0,0.311]
["bitfinex","BTCUSD",1647112994901,0.05158004,39026.0,39022.0,0.311]
["bitfinex","BTCUSD",1647112995546,0.05258004,39026.0,39022.0,0.311]
["bitfinex","BTCUSD",1647112995750,0.05126816,39025.0,39022.0,0.311]
["bitfinex","BTCUSD",1647112996249,0.05126816,39025.0,39022.0,0.26]
["bitfinex","BTCUSD",1647112996847,0.00031188,39026.0,39022.0,0.26]
["bitfinex","BTCUSD",1647112997047,0.19272858,39030.0,39022.0,0.26]
["bitfinex","BTCUSD",1647112997248,0.0002998,39025.0,39022.0,0.26]
["bitfinex","BTCUSD",1647112998149,0.004,39026.0,39022.0,0.26]
["bitfinex","BTCUSD",1647112998549,0.0002998,39025.0,39022.0,0.26]
["bitfinex","BTCUSD",1647112999398,0.05814057,39031.0,39022.0,0.26]
["bitfinex","BTCUSD",1647112999600,0.0022998,39025.0,39022.0,0.26]
["bitfinex","BTCUSD",1647113000201,0.00223122,39025.0,39022.0,0.26]
["bitfinex","BTCUSD",1647113000599,0.00193142,39025.0,39022.0,0.26]
["bitfinex","BTCUSD",1647113001003,0.00222173,39025.0,39022.0,0.26]
["bitfinex","BTCUSD",1647113001399,0.00429031,39025.0,39022.0,0.26]
["bitfinex","BTCUSD",1647113001801,0.004,39025.0,39022.0,0.26]
["bitfinex","BTCUSD",1647113002107,0.00429031,39025.0,39022.0,0.26]
["bitfinex","BTCUSD",1647113003067,0.004,39025.0,39023.0,0.318743]
["bitfinex","BTCUSD",1647113003269,0.00029031,39025.0,39024.0,0.3]
["bitfinex","BTCUSD",1647113003467,0.00229031,39025.0,39024.0,0.618735]
["bitfinex","BTCUSD",1647113003667,1e-08,39025.0,39024.0,0.618735]
["bitfinex","BTCUSD",1647113004766,0.19244094,39033.0,39024.0,0.618735]
["bitfinex","BTCUSD",1647113004968,0.26747479,39033.0,39024.0,0.3]
["bitfinex","BTCUSD",1647113005568,0.05124509,39032.0,39029.0,0.22241512]
["bitfinex","BTCUSD",1647113005767,0.00014789,39030.0,39029.0,0.22241512]
["bitfinex","BTCUSD",1647113006701,0.05124509,39032.0,39029.0,0.22241512]
["bitfinex","BTCUSD",1647113006702,0.56867171,39034.0,39029.0,0.22241512]
["bitfinex","BTCUSD",1647113006902,0.00014789,39031.0,39029.0,0.22241512]
["bitfinex","BTCUSD",1647113007903,0.05524509,39036.0,39029.0,0.22241512]
["bitfinex","BTCUSD",1647113008104,0.29066247,39036.0,39029.0,0.52241512]
["bitfinex","BTCUSD",1647113008307,0.00031186,39032.0,39029.0,0.22241512]
["bitfinex","BTCUSD",1647113008503,0.05124509,39031.0,39029.0,0.22241512]
["bitfinex","BTCUSD",1647113009504,0.00031186,39032.0,39029.0,0.22341512]
["bitfinex","BTCUSD",1647113010350,0.05124509,39035.0,39029.0,0.22341512]
["bitfinex","BTCUSD",1647113010551,0.00031186,39032.0,39029.0,0.22341512]
["bitfinex","BTCUSD",1647113010752,0.00031186,39032.0,39029.0,0.22178821]
["bitfinex","BTCUSD",1647113011552,0.05124509,39031.0,39029.0,0.22278821]
["bitfinex","BTCUSD",1647113012053,0.05124509,39031.0,39030.0,0.618674]
["bitfinex","BTCUSD",1647113012253,0.05124509,39031.0,39030.0,0.669674]
["bitfinex","BTCUSD",1647113012451,0.00031186,39032.0,39030.0,0.051]
["bitfinex","BTCUSD",1647113012650,0.05124509,39036.0,39031.0,0.318667]
["bitfinex","BTCUSD",1647113012850,0.05124509,39036.0,39032.0,0.051]
["bitfinex","BTCUSD",1647113013050,0.05124509,39036.0,39035.0,0.18164135]
["bitfinex","BTCUSD",1647113013352,0.05124509,39037.0,39035.0,0.18164135]
["bitfinex","BTCUSD",1647113014003,0.05124509,39037.0,39033.0,0.051]
["bitfinex","BTCUSD",1647113014404,0.05124509,39040.0,39033.0,0.051]
["bitfinex","BTCUSD",1647113015006,0.05124509,39040.0,39035.0,0.17187457]
["bitfinex","BTCUSD",1647113017509,0.004,39040.0,39035.0,0.17187457]
["bitfinex","BTCUSD",1647113017765,0.00030332,39039.0,39035.0,0.17187457]
["bitfinex","BTCUSD",1647113018365,0.05124509,39038.0,39036.0,0.61862]
["bitfinex","BTCUSD",1647113018566,0.04603181,39038.0,39037.0,0.3]
["bitfinex","BTCUSD",1647113018863,0.04603181,39038.0,39037.0,0.618605]
["bitfinex","BTCUSD",1647113019466,0.04633513,39039.0,39038.0,0.318596]
["bitfinex","BTCUSD",1647113019865,0.04603181,39039.0,39038.0,0.318596]
["bitfinex","BTCUSD",1647113020265,0.00052248,39040.0,39038.0,0.318596]
["bitfinex","BTCUSD",1647113021067,0.00023295,39040.0,39038.0,0.318596]
["bitfinex","BTCUSD",1647113021502,0.00123295,39040.0,39038.0,0.318596]
["bitfinex","BTCUSD",1647113022307,0.04603181,39039.0,39038.0,0.318596]
["bitfinex","BTCUSD",1647113022507,0.04603181,39039.0,39038.0,0.578596]
["bitfinex","BTCUSD",1647113023108,0.04603181,39039.0,39038.0,0.26]
["bitfinex","BTCUSD",1647113023311,0.68079882,39039.0,39038.0,0.26]
["bitfinex","BTCUSD",1647113023508,0.442628,39039.0,39038.0,0.26]
["bitfinex","BTCUSD",1647113024107,0.97658869,39039.0,39038.0,0.26]
["bitfinex","BTCUSD",1647113024308,1.0226205,39039.0,39038.0,0.26]
["bitfinex","BTCUSD",1647113024910,1.0196205,39039.0,39038.0,0.26]
["bitfinex","BTCUSD",1647113025109,1.0696205,39039.0,39038.0,0.23902945]
["bitfinex","BTCUSD",1647113025363,2.0156205,39039.0,39038.0,0.23902945]
["bitfinex","BTCUSD",1647113025563,2.0186205,39039.0,39038.0,0.23902945]
["bitfinex","BTCUSD",1647113026764,2.0156205,39039.0,39038.0,0.23902945]
["bitfinex","BTCUSD",1647113027163,2.19990687,39039.0,39038.0,0.23902945]
["bitfinex","BTCUSD",1647113027762,2.19990687,39039.0,39038.0,0.21512651]
["bitfinex","BTCUSD",1647113027963,1.41670687,39039.0,39038.0,0.21512651]
["bitfinex","BTCUSD",1647113028165,1.11670687,39039.0,39038.0,0.21512651]
["bitfinex","BTCUSD",1647113028365,1.06570687,39039.0,39038.0,0.21512651]
["bitfinex","BTCUSD",1647113028573,1.05290687,39039.0,39038.0,0.21512651]
["bitfinex","BTCUSD",1647113032002,0.8686205,39039.0,39038.0,0.21512651]
["bitfinex","BTCUSD",1647113033051,0.87118414,39039.0,39038.0,0.21512651]
["bitfinex","BTCUSD",1647113033649,0.87141558,39039.0,39038.0,0.21512651]
["bitfinex","BTCUSD",1647113034751,0.93608564,39039.0,39038.0,0.21512651]
["bitfinex","BTCUSD",1647113034953,1.77028564,39039.0,39038.0,0.21512651]
["bitfinex","BTCUSD",1647113035148,1.93308564,39039.0,39038.0,0.21512651]
["bitfinex","BTCUSD",1647113036147,0.93521558,39039.0,39038.0,0.21512651]
["bitfinex","BTCUSD",1647113036829,0.87141558,39039.0,39038.0,0.21512651]
["bitfinex","BTCUSD",1647113037535,0.87641558,39039.0,39038.0,0.21512651]
["bitfinex","BTCUSD",1647113038828,0.87141558,39039.0,39038.0,0.21512651]
["bitfinex","BTCUSD",1647113040458,0.67141558,39039.0,39038.0,0.21512651]
["bitfinex","BTCUSD",1647113040656,0.43745489,39039.0,39038.0,0.21512651]
["bitfinex","BTCUSD",1647113041660,0.60621056,39039.0,39038.0,0.21512651]
["bitfinex","BTCUSD",1647113043562,0.60921056,39039.0,39038.0,0.21512651]
["bitfinex","BTCUSD",1647113043996,0.60921056,39039.0,39038.0,0.21492651]
["bitfinex","BTCUSD",1647113044803,0.60621056,39039.0,39038.0,0.21492651]
["bitfinex","BTCUSD",1647113045205,0.43745489,39039.0,39038.0,0.21492651]
["bitfinex","BTCUSD",1647113046199,0.65108506,39039.0,39038.0,0.21492651]
["bitfinex","BTCUSD",1647113048057,0.43745489,39039.0,39038.0,0.21492651]
["bitfinex","BTCUSD",1647113048659,0.43722345,39039.0,39038.0,0.21492651]
["bitfinex","BTCUSD",1647113049056,0.6110191,39039.0,39038.0,0.21492651]
["bitfinex","BTCUSD",1647113049458,0.6110191,39039.0,39038.0,0.19395622]
["bitfinex","BTCUSD",1647113060808,1.3942191,39039.0,39038.0,0.19395622]
["bitfinex","BTCUSD",1647113061011,0.6110191,39039.0,39038.0,0.19395622]
["bitfinex","BTCUSD",1647113064954,0.79530547,39039.0,39038.0,0.19395622]
["bitfinex","BTCUSD",1647113065555,0.62150982,39039.0,39038.0,0.19395622]
["bitfinex","BTCUSD",1647113067025,0.62150982,39039.0,39038.0,0.18895622]
["bitfinex","BTCUSD",1647113068330,0.98603522,39039.0,39038.0,0.18895622]
["bitfinex","BTCUSD",1647113069729,0.44122345,39039.0,39038.0,0.18895622]
["bitfinex","BTCUSD",1647113070961,0.43722345,39039.0,39038.0,0.18895622]
["bitfinex","BTCUSD",1647113075607,0.44122345,39039.0,39038.0,0.18895622]
["bitfinex","BTCUSD",1647113077007,0.43722345,39039.0,39038.0,0.18895622]
["bitfinex","BTCUSD",1647113077609,0.44122345,39039.0,39038.0,0.18895622]
["bitfinex","BTCUSD",1647113078454,0.66344264,39039.0,39038.0,0.18895622]
["bitfinex","BTCUSD",1647113078661,0.44122345,39039.0,39038.0,0.18895622]
["bitfinex","BTCUSD",1647113079654,0.44522345,39039.0,39038.0,0.18895622]
["bitfinex","BTCUSD",1647113079855,0.44122345,39039.0,39038.0,0.18895622]
["bitfinex","BTCUSD",1647113080856,0.43722345,39039.0,39038.0,0.18895622]
["bitfinex","BTCUSD",1647113081707,0.44122345,39039.0,39038.0,0.18895622]
["bitfinex","BTCUSD",1647113082910,0.43722345,39039.0,39038.0,0.18895622]
["bitfinex","BTCUSD",1647113083110,0.43222345,39039.0,39038.0,0.18895622]
["bitfinex","BTCUSD",1647113087761,0.43622345,39039.0,39038.0,0.18895622]
["bitfinex","BTCUSD",1647113089000,0.43222345,39039.0,39038.0,0.18895622]
["bitfinex","BTCUSD",1647113089603,0.43622345,39039.0,39038.0,0.18895622]
["bitfinex","BTCUSD",1647113090804,0.33622345,39039.0,39038.0,0.18895622]
["bitfinex","BTCUSD",1647113091004,0.33222345,39039.0,39038.0,0.18895622]
["bitfinex","BTCUSD",1647113093781,0.33622345,39039.0,39038.0,0.18895622]
["bitfinex","BTCUSD",1647113095084,0.33222345,39039.0,39038.0,0.18895622]
["bitfinex","BTCUSD",1647113097621,0.33622345,39039.0,39038.0,0.18895622]
["bitfinex","BTCUSD",1647113099023,0.33222345,39039.0,39038.0,0.18895622]
["bitfinex","BTCUSD",1647113099727,0.33622345,39039.0,39038.0,0.18895622]
["bitfinex","BTCUSD",1647113100960,0.33222345,39039.0,39038.0,0.18895622]
["bitfinex","BTCUSD",1647113101761,0.33622345,39039.0,39038.0,0.18895622]
["bitfinex","BTCUSD",1647113102963,0.33222345,39039.0,39038.0,0.18895622]
["bitfinex","BTCUSD",1647113103762,0.33622345,39039.0,39038.0,0.18895622]
["bitfinex","BTCUSD",1647113104007,0.33221562,39039.0,39038.0,0.18895622]
["bitfinex","BTCUSD",1647113105008,0.32821562,39039.0,39038.0,0.18895622]
["bitfinex","BTCUSD",1647113105810,0.33321562,39039.0,39038.0,0.18895622]
["bitfinex","BTCUSD",1647113107014,0.32821562,39039.0,39038.0,0.18895622]
["bitfinex","BTCUSD",1647113107214,1.16241562,39039.0,39038.0,0.18895622]
["bitfinex","BTCUSD",1647113108457,0.37921562,39039.0,39038.0,0.18895622]
["bitfinex","BTCUSD",1647113109058,0.54693943,39039.0,39038.0,0.18895622]
["bitfinex","BTCUSD",1647113109659,0.37921562,39039.0,39038.0,0.18895622]
["bitfinex","BTCUSD",1647113113712,0.37921562,39039.0,39038.0,0.18908329]
["bitfinex","BTCUSD",1647113115761,0.38321562,39039.0,39038.0,0.18908329]
["bitfinex","BTCUSD",1647113116965,0.37921562,39039.0,39038.0,0.18908329]
["bitfinex","BTCUSD",1647113117665,0.38321562,39039.0,39038.0,0.18908329]
["bitfinex","BTCUSD",1647113118869,0.38321562,39039.0,39038.0,0.18895622]
["bitfinex","BTCUSD",1647113119108,0.37921562,39039.0,39038.0,0.18895622]
["bitfinex","BTCUSD",1647113119709,0.38221562,39039.0,39038.0,0.18895622]
["bitfinex","BTCUSD",1647113121111,0.37921562,39039.0,39038.0,0.18895622]
["bitfinex","BTCUSD",1647113121811,0.38221562,39039.0,39038.0,0.18895622]
["bitfinex","BTCUSD",1647113122211,0.56650199,39039.0,39038.0,0.16798634]
["bitfinex","BTCUSD",1647113122414,0.7342258,39039.0,39038.0,0.16798634]
["bitfinex","BTCUSD",1647113123068,0.7312258,39039.0,39038.0,0.16798634]
["bitfinex","BTCUSD",1647113123267,0.6802258,39039.0,39038.0,0.16798634]
["bitfinex","BTCUSD",1647113124164,2.04978392,39039.0,39038.0,0.16798634]
["bitfinex","BTCUSD",1647113124373,2.26258392,39039.0,39038.0,0.16798634]
["bitfinex","BTCUSD",1647113125966,1.88525852,39039.0,39038.0,0.16798634]
["bitfinex","BTCUSD",1647113126165,1.6634258,39039.0,39038.0,0.16798634]
["bitfinex","BTCUSD",1647113129814,1.6654258,39039.0,39038.0,0.16798634]
["bitfinex","BTCUSD",1647113130285,0.8822258,39039.0,39038.0,0.16798634]
["bitfinex","BTCUSD",1647113131085,0.8802258,39039.0,39038.0,0.16798634]
["bitfinex","BTCUSD",1647113131884,1.6634258,39039.0,39038.0,0.16798634]
["bitfinex","BTCUSD",1647113132585,2.02826736,39039.0,39038.0,0.16798634]
["bitfinex","BTCUSD",1647113133185,1.24506736,39039.0,39038.0,0.16798634]
["bitfinex","BTCUSD",1647113133587,2.02826736,39039.0,39038.0,0.16798634]
["bitfinex","BTCUSD",1647113133787,2.03026736,39039.0,39038.0,0.16798634]
["bitfinex","BTCUSD",1647113134612,1.24706736,39039.0,39038.0,0.16798634]
["bitfinex","BTCUSD",1647113134810,2.03026736,39039.0,39038.0,0.16798634]
["bitfinex","BTCUSD",1647113135010,2.02826736,39039.0,39038.0,0.16798634]
["bitfinex","BTCUSD",1647113135811,2.03026736,39039.0,39038.0,0.16798634]
["bitfinex","BTCUSD",1647113136210,1.24706736,39039.0,39038.0,0.16798634]
["bitfinex","BTCUSD",1647113136414,2.03026736,39039.0,39038.0,0.16798634]
["bitfinex","BTCUSD",1647113137012,0.388628,39037.0,39030.0,0.1152]
["bitfinex","BTCUSD",1647113137211,0.438628,39037.0,39030.0,0.1152]
["bitfinex","BTCUSD",1647113137411,0.60635181,39037.0,39027.0,0.2652]
["bitfinex","BTCUSD",1647113137872,0.00027193,39035.0,39027.0,0.2652]
["bitfinex","BTCUSD",1647113138073,0.07766424,39032.0,39027.0,0.2652]
["bitfinex","BTCUSD",1647113138274,0.07766424,39032.0,39026.0,0.20958283]
["bitfinex","BTCUSD",1647113138777,0.388601,39034.0,39026.0,0.20958283]
["bitfinex","BTCUSD",1647113138974,0.04632348,39031.0,39026.0,0.20958283]
["bitfinex","BTCUSD",1647113139173,0.04632348,39031.0,39027.0,0.23393233]
["bitfinex","BTCUSD",1647113139577,0.00640935,39028.0,39027.0,0.23393233]
["bitfinex","BTCUSD",1647113139775,0.05244116,39028.0,39027.0,0.23493233]
["bitfinex","BTCUSD",1647113139974,0.05244116,39028.0,39027.0,0.44451516]
["bitfinex","BTCUSD",1647113140379,0.05244116,39028.0,39027.0,0.83311616]
["bitfinex","BTCUSD",1647113140577,0.05244116,39028.0,39027.0,0.23493233]
["bitfinex","BTCUSD",1647113140976,0.05244116,39028.0,39027.0,0.23393233]
["bitfinex","BTCUSD",1647113141817,0.05244116,39028.0,39027.0,0.23593233]
["bitfinex","BTCUSD",1647113142921,0.00640935,39028.0,39027.0,0.23593233]
["bitfinex","BTCUSD",1647113143220,0.00029122,39029.0,39027.0,0.23593233]
["bitfinex","BTCUSD",1647113143418,0.00029122,39029.0,39028.0,0.20961898]
["bitfinex","BTCUSD",1647113143618,0.3,39038.0,39027.0,0.23393233]
["bitfinex","BTCUSD",1647113143819,0.00116469,39036.0,39034.0,0.22712069]
["bitfinex","BTCUSD",1647113144122,0.44023834,39035.0,39029.0,0.20961927]
["bitfinex","BTCUSD",1647113144320,0.05163734,39035.0,39029.0,0.20961927]
["bitfinex","BTCUSD",1647113144521,0.05163734,39035.0,39028.0,0.20961927]
["bitfinex","BTCUSD",1647113145019,0.00029126,39034.0,39027.0,0.6835516]
["bitfinex","BTCUSD",1647113145266,0.00029126,39034.0,39029.0,0.22973748]
["bitfinex","BTCUSD",1647113145867,0.05163734,39037.0,39029.0,0.23073748]
["bitfinex","BTCUSD",1647113146068,0.388601,39036.0,39029.0,0.23073748]
["bitfinex","BTCUSD",1647113146267,0.00028113,39033.0,39029.0,0.23073748]
["bitfinex","BTCUSD",1647113146467,0.00641111,39030.0,39029.0,0.23073748]
["bitfinex","BTCUSD",1647113146967,0.05804845,39030.0,39029.0,0.23073748]
["bitfinex","BTCUSD",1647113147169,0.05804845,39030.0,39029.0,0.22973748]
["bitfinex","BTCUSD",1647113147967,0.05904845,39030.0,39029.0,0.22973748]
["bitfinex","BTCUSD",1647113149311,0.05804845,39030.0,39029.0,0.22973748]
["bitfinex","BTCUSD",1647113150011,0.05904845,39030.0,39029.0,0.22973748]
["bitfinex","BTCUSD",1647113150813,0.05904845,39030.0,39029.0,0.43935675]
["bitfinex","BTCUSD",1647113151114,0.05804845,39030.0,39029.0,0.43935675]
["bitfinex","BTCUSD",1647113152016,0.05804845,39030.0,39029.0,0.44035675]
["bitfinex","BTCUSD",1647113152412,0.05804845,39030.0,39029.0,0.23073748]
["bitfinex","BTCUSD",1647113153062,0.05804845,39030.0,39029.0,0.22973748]
["bitfinex","BTCUSD",1647113153663,0.05804669,39030.0,39029.0,0.22986]
["bitfinex","BTCUSD",1647113153866,0.05804669,39030.0,39029.0,0.23086]
["bitfinex","BTCUSD",1647113155064,0.05804669,39030.0,39029.0,0.22986]
["bitfinex","BTCUSD",1647113155667,0.05163734,39030.0,39029.0,0.22986]
["bitfinex","BTCUSD",1647113155966,0.05163734,39030.0,39029.0,0.23086]
["bitfinex","BTCUSD",1647113156727,0.05163734,39034.0,39029.0,0.23086]
["bitfinex","BTCUSD",1647113156924,0.0002707,39031.0,39029.0,0.23086]
["bitfinex","BTCUSD",1647113157127,0.0002707,39031.0,39029.0,0.22986]
["bitfinex","BTCUSD",1647113157925,0.05163734,39033.0,39029.0,0.23086]
["bitfinex","BTCUSD",1647113158127,0.0002707,39032.0,39029.0,0.23086]
["bitfinex","BTCUSD",1647113158523,0.05190804,39032.0,39029.0,0.23086]
["bitfinex","BTCUSD",1647113159325,0.05190846,39032.0,39029.0,0.22986]
["bitfinex","BTCUSD",1647113159523,0.05163734,39031.0,39029.0,0.22986]
["bitfinex","BTCUSD",1647113160573,0.00027112,39032.0,39029.0,0.22986]
["bitfinex","BTCUSD",1647113161575,0.388601,39033.0,39029.0,0.22986]
["bitfinex","BTCUSD",1647113161774,0.00027182,39032.0,39029.0,0.22986]
["bitfinex","BTCUSD",1647113161973,0.00227182,39032.0,39029.0,0.22986]
["bitfinex","BTCUSD",1647113162375,0.05163734,39031.0,39029.0,0.22986]
["bitfinex","BTCUSD",1647113164017,0.05163734,39031.0,39029.0,0.23086]
["bitfinex","BTCUSD",1647113165020,0.05163734,39031.0,39030.0,0.20961927]
["bitfinex","BTCUSD",1647113165423,0.00027174,39032.0,39030.0,0.20961927]
["bitfinex","BTCUSD",1647113166123,0.00027174,39032.0,39030.0,0.21061927]
["bitfinex","BTCUSD",1647113166324,0.05163734,39036.0,39030.0,0.21061927]
["bitfinex","BTCUSD",1647113166526,0.00027171,39033.0,39030.0,0.001]
["bitfinex","BTCUSD",1647113167123,0.00027171,39033.0,39029.0,0.43947927]
["bitfinex","BTCUSD",1647113167524,0.05163734,39034.0,39029.0,0.43947927]
["bitfinex","BTCUSD",1647113167768,0.00027171,39033.0,39029.0,0.43947927]
["bitfinex","BTCUSD",1647113167958,0.00027171,39033.0,39029.0,0.44047927]
["bitfinex","BTCUSD",1647113168159,0.05190905,39033.0,39029.0,0.44047927]
["bitfinex","BTCUSD",1647113168359,0.01381,39038.0,39035.0,0.10381809]
["bitfinex","BTCUSD",1647113168560,0.388601,39037.0,39035.0,0.10381809]
["bitfinex","BTCUSD",1647113168760,0.3,39036.0,39035.0,0.10381809]
["bitfinex","BTCUSD",1647113168959,0.688601,39036.0,39035.0,0.10381809]
["bitfinex","BTCUSD",1647113169160,0.74008299,39036.0,39035.0,0.10381809]
["bitfinex","BTCUSD",1647113171058,0.97112162,39036.0,39035.0,0.10381809]
["bitfinex","BTCUSD",1647113172812,0.74008299,39036.0,39035.0,0.10381809]
["bitfinex","BTCUSD",1647113173711,0.74008299,39036.0,39035.0,0.10394061]
["bitfinex","BTCUSD",1647113175112,0.9078068,39036.0,39035.0,0.10394061]
["bitfinex","BTCUSD",1647113175365,0.74008299,39036.0,39035.0,0.10394061]
["bitfinex","BTCUSD",1647113175965,0.74208299,39036.0,39035.0,0.10394061]
["bitfinex","BTCUSD",1647113176166,0.44208299,39036.0,39035.0,0.10394061]
["bitfinex","BTCUSD",1647113176765,0.74208299,39036.0,39035.0,0.10394061]
["bitfinex","BTCUSD",1647113178068,0.74408299,39036.0,39035.0,0.10394061]
["bitfinex","BTCUSD",1647113179314,0.74008299,39036.0,39035.0,0.10394061]
["bitfinex","BTCUSD",1647113179914,0.74208299,39036.0,39035.0,0.10394061]
["bitfinex","BTCUSD",1647113181319,0.74008299,39036.0,39035.0,0.10394061]
["bitfinex","BTCUSD",1647113181917,0.74208299,39036.0,39035.0,0.10394061]
["bitfinex","BTCUSD",1647113184685,0.73206264,39036.0,39035.0,0.10394061]
["bitfinex","BTCUSD",1647113185687,0.91634901,39036.0,39035.0,0.10394061]
["bitfinex","BTCUSD",1647113185889,1.08207282,39036.0,39035.0,0.10394061]
["bitfinex","BTCUSD",1647113186087,1.13407282,39036.0,39035.0,0.10394061]
["bitfinex","BTCUSD",1647113187324,1.13207282,39036.0,39035.0,0.10394061]
["bitfinex","BTCUSD",1647113188025,1.13407282,39036.0,39035.0,0.10394061]
["bitfinex","BTCUSD",1647113189229,1.13207282,39036.0,39035.0,0.10394061]
["bitfinex","BTCUSD",1647113189429,1.13123779,39036.0,39035.0,0.10394061]
["bitfinex","BTCUSD",1647113190028,1.13323779,39036.0,39035.0,0.10394061]
["bitfinex","BTCUSD",1647113190276,1.08407282,39036.0,39035.0,0.10394061]
["bitfinex","BTCUSD",1647113190478,0.91634901,39036.0,39035.0,0.10394061]
["bitfinex","BTCUSD",1647113190677,0.73206264,39036.0,39035.0,0.10394061]
["bitfinex","BTCUSD",1647113191276,0.73006264,39036.0,39035.0,0.10394061]
["bitfinex","BTCUSD",1647113192075,0.73206264,39036.0,39035.0,0.10394061]
["bitfinex","BTCUSD",1647113192276,0.89978645,39036.0,39035.0,0.10394061]
["bitfinex","BTCUSD",1647113192779,0.73206264,39036.0,39035.0,0.10394061]
["bitfinex","BTCUSD",1647113193176,0.73006264,39036.0,39035.0,0.10394061]
["bitfinex","BTCUSD",1647113194010,0.73206264,39036.0,39035.0,0.10394061]
["bitfinex","BTCUSD",1647113195512,0.73006264,39036.0,39035.0,0.10394061]
["bitfinex","BTCUSD",1647113195914,0.73206264,39036.0,39035.0,0.10394061]
["bitfinex","BTCUSD",1647113197415,0.73006264,39036.0,39035.0,0.10394061]
["bitfinex","BTCUSD",1647113197619,0.89778645,39036.0,39035.0,0.10394061]
["bitfinex","BTCUSD",1647113197864,1.04277705,39036.0,39035.0,0.10394061]
["bitfinex","BTCUSD",1647113198064,1.04477705,39036.0,39035.0,0.10394061]
["bitfinex","BTCUSD",1647113198263,1.21249604,39036.0,39035.0,0.10394061]
["bitfinex","BTCUSD",1647113198464,1.21249564,39036.0,39035.0,0.10394061]
["bitfinex","BTCUSD",1647113199265,1.21049564,39036.0,39035.0,0.10394061]
["bitfinex","BTCUSD",1647113200070,1.21249564,39036.0,39035.0,0.10394061]
["bitfinex","BTCUSD",1647113200367,1.08407282,39036.0,39035.0,0.10394061]
["bitfinex","BTCUSD",1647113200568,0.91634901,39036.0,39035.0,0.10394061]
["bitfinex","BTCUSD",1647113201169,1.22906148,39036.0,39035.0,0.10394061]
["bitfinex","BTCUSD",1647113201366,1.22706148,39036.0,39035.0,0.10394061]
["bitfinex","BTCUSD",1647113201611,1.39478529,39036.0,39035.0,0.10394061]
["bitfinex","BTCUSD",1647113202013,1.39678529,39036.0,39035.0,0.10394061]
["bitfinex","BTCUSD",1647113203217,1.08207282,39036.0,39035.0,0.10394061]
["bitfinex","BTCUSD",1647113203615,0.91434901,39036.0,39035.0,0.10394061]
["bitfinex","BTCUSD",1647113203818,1.08207282,39036.0,39035.0,0.10394061]
["bitfinex","BTCUSD",1647113204016,1.08407282,39036.0,39035.0,0.10394061]
["bitfinex","BTCUSD",1647113204616,0.91634901,39036.0,39035.0,0.10394061]
["bitfinex","BTCUSD",1647113205260,0.73006264,39036.0,39035.0,0.10394061]
["bitfinex","BTCUSD",1647113205961,0.73206264,39036.0,39035.0,0.10394061]
["bitfinex","BTCUSD",1647113206561,1.04474912,39036.0,39035.0,0.10394061]
["bitfinex","BTCUSD",1647113207062,1.21247293,39036.0,39035.0,0.10394061]
["bitfinex","BTCUSD",1647113207262,1.21047293,39036.0,39035.0,0.10394061]
["bitfinex","BTCUSD",1647113208064,0.89778645,39036.0,39035.0,0.10394061]
["bitfinex","BTCUSD",1647113208464,0.73006264,39036.0,39035.0,0.10394061]
["bitfinex","BTCUSD",1647113210530,0.73006264,39036.0,39035.0,0.10385703]
["bitfinex","BTCUSD",1647113210732,1.0427769,39036.0,39035.0,0.10385703]
["bitfinex","BTCUSD",1647113211232,1.21050071,39036.0,39035.0,0.10385703]
["bitfinex","BTCUSD",1647113213781,1.21050071,39036.0,39035.0,0.1039377]
["bitfinex","BTCUSD",1647113213986,1.21250071,39036.0,39035.0,0.1039377]
["bitfinex","BTCUSD",1647113214980,1.39678708,39036.0,39035.0,0.1039377]
["bitfinex","BTCUSD",1647113215382,1.39478708,39036.0,39035.0,0.1039377]
["bitfinex","BTCUSD",1647113216081,1.39678708,39036.0,39035.0,0.1039377]
["bitfinex","BTCUSD",1647113216818,1.09678708,39036.0,39035.0,0.1039377]
["bitfinex","BTCUSD",1647113217416,1.39478988,39036.0,39035.0,0.1039377]
["bitfinex","BTCUSD",1647113217616,1.08207282,39036.0,39035.0,0.1039377]
["bitfinex","BTCUSD",1647113218018,0.61434901,39036.0,39035.0,0.1039377]
["bitfinex","BTCUSD",1647113218218,1.09479504,39036.0,39035.0,0.1039377]
["bitfinex","BTCUSD",1647113218418,0.92707123,39036.0,39035.0,0.1039377]
["bitfinex","BTCUSD",1647113218618,1.09479504,39036.0,39035.0,0.1039377]
["bitfinex","BTCUSD",1647113219320,0.92707123,39036.0,39035.0,0.1039377]
["bitfinex","BTCUSD",1647113219522,1.09479504,39036.0,39035.0,0.1039377]
["bitfinex","BTCUSD",1647113220768,0.92707123,39036.0,39035.0,0.1039377]
["bitfinex","BTCUSD",1647113220968,1.09479504,39036.0,39035.0,0.1039377]
["bitfinex","BTCUSD",1647113222171,0.61434901,39036.0,39035.0,0.1039377]
["bitfinex","BTCUSD",1647113222370,0.78207282,39036.0,39035.0,0.1039377]
["bitfinex","BTCUSD",1647113222571,0.61434901,39036.0,39035.0,0.1039377]
["bitfinex","BTCUSD",1647113224027,0.61634901,39036.0,39035.0,0.1039377]
["bitfinex","BTCUSD",1647113224426,0.91634901,39036.0,39035.0,0.1039377]
["bitfinex","BTCUSD",1647113224625,1.04478486,39036.0,39035.0,0.1039377]
["bitfinex","BTCUSD",1647113225024,1.21250867,39036.0,39035.0,0.1039377]
["bitfinex","BTCUSD",1647113225425,1.21050867,39036.0,39035.0,0.1039377]
["bitfinex","BTCUSD",1647113226022,1.21250867,39036.0,39035.0,0.1039377]
["bitfinex","BTCUSD",1647113227427,1.21050867,39036.0,39035.0,0.1039377]
["bitfinex","BTCUSD",1647113227975,0.89778645,39036.0,39035.0,0.1039377]
["bitfinex","BTCUSD",1647113228170,0.89978645,39036.0,39035.0,0.1039377]
["bitfinex","BTCUSD",1647113228373,0.73206264,39036.0,39035.0,0.1039377]
["bitfinex","BTCUSD",1647113229271,0.73006264,39036.0,39035.0,0.1039377]
["bitfinex","BTCUSD",1647113230072,0.73206264,39036.0,39035.0,0.1039377]
["bitfinex","BTCUSD",1647113230671,1.0448332,39036.0,39035.0,0.10382466]
["bitfinex","BTCUSD",1647113231072,1.21255701,39036.0,39035.0,0.10382466]
["bitfinex","BTCUSD",1647113231515,1.21055701,39036.0,39035.0,0.10382466]
["bitfinex","BTCUSD",1647113233919,1.21055701,39036.0,39035.0,0.10393359]
["bitfinex","BTCUSD",1647113234319,1.39484338,39036.0,39035.0,0.10393359]
["bitfinex","BTCUSD",1647113235379,0.388601,39035.0,39027.0,0.44961927]
["bitfinex","BTCUSD",1647113235580,0.3,39034.0,39027.0,0.44961927]
["bitfinex","BTCUSD",1647113235779,0.388589,39033.0,39027.0,0.44961927]
["bitfinex","BTCUSD",1647113236083,0.302,39034.0,39033.0,0.17061324]
["bitfinex","BTCUSD",1647113236282,0.6098078,39034.0,39033.0,0.17061324]
["bitfinex","BTCUSD",1647113236480,0.44208399,39034.0,39033.0,0.17061324]
["bitfinex","BTCUSD",1647113237083,0.8176896,39034.0,39033.0,0.17061324]
["bitfinex","BTCUSD",1647113237283,0.5156896,39034.0,39033.0,0.17061324]
["bitfinex","BTCUSD",1647113238583,0.8156896,39034.0,39033.0,0.17061324]
["bitfinex","BTCUSD",1647113239032,0.81592261,39034.0,39033.0,0.17061324]
["bitfinex","BTCUSD",1647113239433,0.98478427,39034.0,39033.0,0.17061324]
["bitfinex","BTCUSD",1647113239634,0.68478427,39034.0,39033.0,0.17061324]
["bitfinex","BTCUSD",1647113240036,0.51706046,39034.0,39033.0,0.17061324]
["bitfinex","BTCUSD",1647113244664,0.51696487,39034.0,39033.0,0.17061324]
["bitfinex","BTCUSD",1647113245267,0.5180706,39034.0,39033.0,0.17061324]
["bitfinex","BTCUSD",1647113248934,0.51793318,39034.0,39033.0,0.17061324]
["bitfinex","BTCUSD",1647113258875,0.51793318,39034.0,39033.0,0.17077817]
["bitfinex","BTCUSD",1647113260479,0.44232757,39034.0,39033.0,0.17077817]
["bitfinex","BTCUSD",1647113262325,0.44432757,39034.0,39033.0,0.17077817]
["bitfinex","BTCUSD",1647113263524,0.44232757,39034.0,39033.0,0.17077817]
["bitfinex","BTCUSD",1647113264325,0.44432757,39034.0,39033.0,0.17077817]
["bitfinex","BTCUSD",1647113265377,0.44232757,39034.0,39033.0,0.17077817]
["bitfinex","BTCUSD",1647113265880,0.16874322,39036.0,39035.0,0.05479503]
["bitfinex","BTCUSD",1647113266080,0.7138261,39036.0,39035.0,0.05479503]
["bitfinex","BTCUSD",1647113266478,0.88154991,39036.0,39035.0,0.05479503]
["bitfinex","BTCUSD",1647113266679,0.76525874,39036.0,39035.0,0.05479503]
["bitfinex","BTCUSD",1647113267078,0.93298255,39036.0,39035.0,0.05479503]
["bitfinex","BTCUSD",1647113268883,0.93298255,39036.0,39035.0,0.05496023]
["bitfinex","BTCUSD",1647113272325,0.93498255,39036.0,39035.0,0.05496023]
["bitfinex","BTCUSD",1647113272963,0.67422576,39036.0,39035.0,0.05496023]
["bitfinex","BTCUSD",1647113273366,0.50650195,39036.0,39035.0,0.05496023]
["bitfinex","BTCUSD",1647113273574,0.50450195,39036.0,39035.0,0.05496023]
["bitfinex","BTCUSD",1647113273865,0.50450195,39036.0,39035.0,0.05491515]
["bitfinex","BTCUSD",1647113276368,0.50650195,39036.0,39035.0,0.05491515]
["bitfinex","BTCUSD",1647113277621,0.50450195,39036.0,39035.0,0.05491515]
["bitfinex","BTCUSD",1647113278220,0.76523961,39036.0,39035.0,0.05491515]
["bitfinex","BTCUSD",1647113278828,0.93296342,39036.0,39035.0,0.05491515]
["bitfinex","BTCUSD",1647113279020,0.76523961,39036.0,39035.0,0.05491515]
["bitfinex","BTCUSD",1647113279222,0.67222576,39036.0,39033.0,0.17061324]
["bitfinex","BTCUSD",1647113279423,0.02638,39035.0,39033.0,0.17061324]
["bitfinex","BTCUSD",1647113280273,0.05143264,39034.0,39033.0,0.17061324]
["bitfinex","BTCUSD",1647113280479,0.44001664,39034.0,39033.0,0.17061324]
["bitfinex","BTCUSD",1647113282375,0.44180384,39034.0,39033.0,0.17061324]
["bitfinex","BTCUSD",1647113283476,0.43980384,39034.0,39033.0,0.17061324]
["bitfinex","BTCUSD",1647113283677,0.43980384,39034.0,39033.0,0.17072893]
["bitfinex","BTCUSD",1647113284277,0.44180384,39034.0,39033.0,0.17072893]
["bitfinex","BTCUSD",1647113285479,0.43980384,39034.0,39033.0,0.17072893]
["bitfinex","BTCUSD",1647113286279,0.44180384,39034.0,39033.0,0.17072893]
["bitfinex","BTCUSD",1647113287379,0.60952765,39034.0,39033.0,0.17072893]
["bitfinex","BTCUSD",1647113287580,0.43980384,39034.0,39033.0,0.17072893]
["bitfinex","BTCUSD",1647113287782,0.60752765,39034.0,39033.0,0.17072893]
["bitfinex","BTCUSD",1647113288084,0.43480384,39034.0,39033.0,0.17072893]
["bitfinex","BTCUSD",1647113288284,0.60452765,39034.0,39033.0,0.17072893]
["bitfinex","BTCUSD",1647113288488,0.58680384,39034.0,39033.0,0.17072893]
["bitfinex","BTCUSD",1647113288687,0.9370006,39034.0,39033.0,0.17061324]
["bitfinex","BTCUSD",1647113289096,1.10472441,39034.0,39033.0,0.17061324]
["bitfinex","BTCUSD",1647113289487,1.10272441,39034.0,39033.0,0.17061324]
["bitfinex","BTCUSD",1647113290286,1.10472441,39034.0,39033.0,0.17061324]
["bitfinex","BTCUSD",1647113291633,1.10272441,39034.0,39033.0,0.17061324]
["bitfinex","BTCUSD",1647113292527,1.10472441,39034.0,39033.0,0.17061324]
["bitfinex","BTCUSD",1647113292927,1.28901078,39034.0,39033.0,0.17061324]
["bitfinex","BTCUSD",1647113293729,1.28701078,39034.0,39033.0,0.17061324]
["bitfinex","BTCUSD",1647113294327,1.28901078,39034.0,39033.0,0.17061324]
["bitfinex","BTCUSD",1647113295471,1.54971494,39034.0,39033.0,0.17061324]
["bitfinex","BTCUSD",1647113295672,1.54771494,39034.0,39033.0,0.16561324]
["bitfinex","BTCUSD",1647113296277,1.54971494,39034.0,39033.0,0.16561324]
["bitfinex","BTCUSD",1647113297680,1.54771494,39034.0,39033.0,0.16561324]
["bitfinex","BTCUSD",1647113298380,1.54971494,39034.0,39033.0,0.16561324]
["bitfinex","BTCUSD",1647113298781,1.28881402,39034.0,39033.0,0.16561324]
["bitfinex","BTCUSD",1647113299235,1.54951475,39034.0,39033.0,0.16561324]
["bitfinex","BTCUSD",1647113299634,1.54751475,39034.0,39033.0,0.16561324]
["bitfinex","BTCUSD",1647113300438,1.55051475,39034.0,39033.0,0.16561324]
["bitfinex","BTCUSD",1647113301637,1.54751475,39034.0,39033.0,0.16561324]
["bitfinex","BTCUSD",1647113302435,1.55151475,39034.0,39033.0,0.16561324]
["bitfinex","BTCUSD",1647113302876,1.29081402,39034.0,39033.0,0.06974141]
["bitfinex","BTCUSD",1647113303569,1.28681402,39034.0,39033.0,0.06974141]
["bitfinex","BTCUSD",1647113304373,1.28881402,39034.0,39033.0,0.06974141]
["bitfinex","BTCUSD",1647113305573,1.54950597,39034.0,39033.0,0.06974141]
["bitfinex","BTCUSD",1647113305772,1.54750597,39034.0,39033.0,0.06974141]
["bitfinex","BTCUSD",1647113306373,1.54950597,39034.0,39033.0,0.06974141]
["bitfinex","BTCUSD",1647113307641,1.54750597,39034.0,39033.0,0.06974141]
["bitfinex","BTCUSD",1647113308343,1.54950597,39034.0,39033.0,0.06974141]
["bitfinex","BTCUSD",1647113310265,1.54750597,39034.0,39033.0,0.06974141]
["bitfinex","BTCUSD",1647113310466,1.54950597,39034.0,39033.0,0.06974141]
["bitfinex","BTCUSD",1647113311668,1.54750597,39034.0,39033.0,0.06974141]
["bitfinex","BTCUSD",1647113312373,1.54950597,39034.0,39033.0,0.06974141]
["bitfinex","BTCUSD",1647113313570,1.54750597,39034.0,39033.0,0.06974141]
["bitfinex","BTCUSD",1647113314323,1.54950597,39034.0,39033.0,0.06974141]
["bitfinex","BTCUSD",1647113314722,1.28881402,39034.0,39033.0,0.06974141]
["bitfinex","BTCUSD",1647113315319,1.54951276,39034.0,39033.0,0.06974141]
["bitfinex","BTCUSD",1647113316319,1.54451276,39034.0,39033.0,0.06474141]
["bitfinex","BTCUSD",1647113317800,1.28120407,39034.0,39033.0,0.06474141]
["bitfinex","BTCUSD",1647113318400,1.28320407,39034.0,39033.0,0.06474141]
["bitfinex","BTCUSD",1647113319702,1.28120407,39034.0,39033.0,0.06474141]
["bitfinex","BTCUSD",1647113320305,0.98120407,39034.0,39033.0,0.06474141]
["bitfinex","BTCUSD",1647113320704,1.28120407,39034.0,39033.0,0.06474141]
["bitfinex","BTCUSD",1647113320902,1.11348026,39034.0,39033.0,0.06474141]
["bitfinex","BTCUSD",1647113321102,1.28120407,39034.0,39033.0,0.06474141]
["bitfinex","BTCUSD",1647113326379,0.98120407,39034.0,39033.0,0.06474141]
["bitfinex","BTCUSD",1647113327183,1.24193291,39034.0,39033.0,0.06474141]
["bitfinex","BTCUSD",1647113327379,1.0742091,39034.0,39033.0,0.06474141]
["bitfinex","BTCUSD",1647113327582,1.24193291,39034.0,39033.0,0.06474141]
["bitfinex","BTCUSD",1647113328182,1.04754286,39034.0,39033.0,0.06474141]
["bitfinex","BTCUSD",1647113328584,0.87981905,39034.0,39033.0,0.06474141]
["bitfinex","BTCUSD",1647113328783,0.78681402,39034.0,39033.0,0.06474141]
["bitfinex","BTCUSD",1647113329020,0.61909021,39034.0,39033.0,0.06675783]
["bitfinex","BTCUSD",1647113329224,0.78681402,39034.0,39033.0,0.06675783]
["bitfinex","BTCUSD",1647113329422,0.61909021,39034.0,39033.0,0.06675783]
["bitfinex","BTCUSD",1647113329626,0.78681402,39034.0,39033.0,0.06675783]
["bitfinex","BTCUSD",1647113330026,0.61909021,39034.0,39033.0,0.06675783]
["bitfinex","BTCUSD",1647113330226,0.78681402,39034.0,39033.0,0.06675783]
["bitfinex","BTCUSD",1647113330431,0.61909021,39034.0,39033.0,0.06675783]
["bitfinex","BTCUSD",1647113330625,0.78681402,39034.0,39033.0,0.06675783]
["bitfinex","BTCUSD",1647113330827,0.61909021,39034.0,39033.0,0.06675783]
["bitfinex","BTCUSD",1647113331028,1.04754286,39034.0,39033.0,0.06675783]
["bitfinex","BTCUSD",1647113331725,0.87981905,39034.0,39033.0,0.06675783]
["bitfinex","BTCUSD",1647113331927,1.04754286,39034.0,39033.0,0.06675783]
["bitfinex","BTCUSD",1647113332128,1.34754286,39034.0,39033.0,0.06675783]
["bitfinex","BTCUSD",1647113332526,1.34954286,39034.0,39033.0,0.06675783]
["bitfinex","BTCUSD",1647113332974,1.08881402,39034.0,39033.0,0.06675783]
["bitfinex","BTCUSD",1647113333375,0.92109021,39034.0,39033.0,0.06675783]
["bitfinex","BTCUSD",1647113333672,0.91909021,39034.0,39033.0,0.06675783]
["bitfinex","BTCUSD",1647113333872,0.91909021,39034.0,39033.0,0.06474141]
["bitfinex","BTCUSD",1647113334075,1.17990387,39034.0,39033.0,0.06474141]
["bitfinex","BTCUSD",1647113334472,1.18190387,39034.0,39033.0,0.06474141]
["bitfinex","BTCUSD",1647113334673,1.34962768,39034.0,39033.0,0.06474141]
["bitfinex","BTCUSD",1647113335774,1.34762768,39034.0,39033.0,0.06474141]
["bitfinex","BTCUSD",1647113336373,1.34962768,39034.0,39033.0,0.06474141]
["bitfinex","BTCUSD",1647113336869,1.08881402,39034.0,39033.0,0.06466509]
["bitfinex","BTCUSD",1647113337367,0.92109021,39034.0,39033.0,0.06466509]
["bitfinex","BTCUSD",1647113337567,0.90452765,39034.0,39033.0,0.06466509]
["bitfinex","BTCUSD",1647113337768,0.73480384,39034.0,39033.0,0.06466509]
["bitfinex","BTCUSD",1647113338469,0.73680384,39034.0,39033.0,0.06466509]
["bitfinex","BTCUSD",1647113338669,0.43680384,39034.0,39033.0,0.06466509]
["bitfinex","BTCUSD",1647113339268,0.73680384,39034.0,39033.0,0.06466509]
["bitfinex","BTCUSD",1647113339468,0.43680384,39034.0,39033.0,0.06466509]
["bitfinex","BTCUSD",1647113339667,0.73680384,39034.0,39033.0,0.06466509]
["bitfinex","BTCUSD",1647113340295,0.73480384,39034.0,39033.0,0.06466509]
["bitfinex","BTCUSD",1647113341198,0.43480384,39034.0,39033.0,0.06466509]
["bitfinex","BTCUSD",1647113341395,0.69560726,39034.0,39033.0,0.06466509]
["bitfinex","BTCUSD",1647113342397,1.04761744,39034.0,39033.0,0.06466509]
["bitfinex","BTCUSD",1647113342595,1.34761744,39034.0,39033.0,0.06466509]
["bitfinex","BTCUSD",1647113343398,1.34761744,39034.0,39033.0,0.06441953]
["bitfinex","BTCUSD",1647113343596,1.08681402,39034.0,39033.0,0.06441953]
["bitfinex","BTCUSD",1647113346424,1.08881402,39034.0,39033.0,0.06441953]
["bitfinex","BTCUSD",1647113348574,1.08881402,39034.0,39033.0,0.05941953]
["bitfinex","BTCUSD",1647113349671,1.08681402,39034.0,39033.0,0.05941953]
["bitfinex","BTCUSD",1647113350573,1.08881402,39034.0,39033.0,0.05941953]
["bitfinex","BTCUSD",1647113351375,1.04962989,39034.0,39033.0,0.05941953]
["bitfinex","BTCUSD",1647113351624,0.88190677,39034.0,39033.0,0.05941953]
["bitfinex","BTCUSD",1647113351823,1.04763058,39034.0,39033.0,0.05941953]
["bitfinex","BTCUSD",1647113352022,0.87990677,39034.0,39033.0,0.05941953]
["bitfinex","BTCUSD",1647113352223,0.86334421,39034.0,39033.0,0.05941953]
["bitfinex","BTCUSD",1647113352423,0.6956204,39034.0,39033.0,0.05941953]
["bitfinex","BTCUSD",1647113353022,0.43480384,39034.0,39033.0,0.05941953]
["bitfinex","BTCUSD",1647113353623,0.33480384,39034.0,39033.0,0.05941953]
["bitfinex","BTCUSD",1647113358272,0.5956204,39034.0,39033.0,0.05941953]
["bitfinex","BTCUSD",1647113358473,0.5976204,39034.0,39033.0,0.05941953]
["bitfinex","BTCUSD",1647113358673,0.33680384,39034.0,39033.0,0.05941953]
["bitfinex","BTCUSD",1647113358872,0.5976204,39034.0,39033.0,0.05941953]
["bitfinex","BTCUSD",1647113359331,0.33680384,39034.0,39033.0,0.05941953]
["bitfinex","BTCUSD",1647113359729,0.33480384,39034.0,39033.0,0.05941953]
["bitfinex","BTCUSD",1647113359931,0.26081656,39035.0,39033.0,0.05941953]
["bitfinex","BTCUSD",1647113360331,0.361184,39034.0,39033.0,0.05941953]
["bitfinex","BTCUSD",1647113361332,0.58753081,39034.0,39033.0,0.05941953]
["bitfinex","BTCUSD",1647113361836,0.361184,39034.0,39033.0,0.05941953]
["bitfinex","BTCUSD",1647113362432,0.363184,39034.0,39033.0,0.05941953]
["bitfinex","BTCUSD",1647113363879,0.361184,39034.0,39033.0,0.05941953]
["bitfinex","BTCUSD",1647113367343,0.56989031,39034.0,39033.0,0.05941953]
["bitfinex","BTCUSD",1647113367943,0.361184,39034.0,39033.0,0.05941953]
["bitfinex","BTCUSD",1647113368343,0.56988387,39034.0,39033.0,0.05941953]
["bitfinex","BTCUSD",1647113368543,0.363184,39034.0,39033.0,0.05941953]
["bitfinex","BTCUSD",1647113369849,0.26081656,39035.0,39033.0,0.05941953]
["bitfinex","BTCUSD",1647113370045,0.361184,39034.0,39033.0,0.05941953]
["bitfinex","BTCUSD",1647113370473,0.356184,39034.0,39033.0,0.05941953]
["bitfinex","BTCUSD",1647113372479,0.358184,39034.0,39033.0,0.05941953]
["bitfinex","BTCUSD",1647113373177,0.002,39034.0,39033.0,0.05941953]
["bitfinex","BTCUSD",1647113373378,0.358184,39034.0,39033.0,0.05941953]
["bitfinex","BTCUSD",1647113373778,0.356184,39034.0,39033.0,0.05941953]
["bitfinex","BTCUSD",1647113374555,0.358184,39034.0,39033.0,0.05941953]
["bitfinex","BTCUSD",1647113375556,0.002,39034.0,39033.0,0.05941953]
["bitfinex","BTCUSD",1647113375756,0.356184,39034.0,39033.0,0.05941953]
["bitfinex","BTCUSD",1647113376456,0.002,39034.0,39033.0,0.05941953]
["bitfinex","BTCUSD",1647113376655,0.358184,39034.0,39033.0,0.05941953]
["bitfinex","BTCUSD",1647113377460,0.52590781,39034.0,39033.0,0.05941953]
["bitfinex","BTCUSD",1647113378579,0.52790781,39034.0,39033.0,0.05941953]
["bitfinex","BTCUSD",1647113378978,0.360184,39034.0,39033.0,0.05941953]
["bitfinex","BTCUSD",1647113379879,0.18428637,39035.0,39033.0,0.05941953]
["bitfinex","BTCUSD",1647113380080,0.356184,39034.0,39033.0,0.05941953]
["bitfinex","BTCUSD",1647113380484,0.20867981,39034.0,39033.0,0.05941953]
["bitfinex","BTCUSD",1647113380679,0.356184,39034.0,39033.0,0.05941953]
["bitfinex","BTCUSD",1647113381078,0.44510293,39035.0,39033.0,0.05941953]
["bitfinex","BTCUSD",1647113381731,0.26081656,39035.0,39033.0,0.05941953]
["bitfinex","BTCUSD",1647113382538,0.20868599,39035.0,39033.0,0.05941953]
["bitfinex","BTCUSD",1647113382738,0.39326462,39037.0,39033.0,0.26906828]
["bitfinex","BTCUSD",1647113383039,0.18457863,39037.0,39035.0,0.22567106]
["bitfinex","BTCUSD",1647113383533,0.05165459,39037.0,39035.0,0.22567106]
["bitfinex","BTCUSD",1647113383735,0.05136233,39037.0,39035.0,0.22567106]
["bitfinex","BTCUSD",1647113384137,0.26004832,39037.0,39035.0,0.22567106]
["bitfinex","BTCUSD",1647113384337,0.05136233,39037.0,39035.0,0.22567106]
["bitfinex","BTCUSD",1647113384638,0.05136233,39037.0,39035.0,0.22667106]
["bitfinex","BTCUSD",1647113385494,0.05136233,39037.0,39035.0,0.001]
["bitfinex","BTCUSD",1647113386099,0.05136233,39037.0,39036.0,0.388583]
["bitfinex","BTCUSD",1647113386299,0.05136233,39037.0,39036.0,0.439583]
["bitfinex","BTCUSD",1647113386499,0.00029234,39038.0,39036.0,0.439583]
["bitfinex","BTCUSD",1647113386896,0.00029234,39038.0,39037.0,0.21714473]
["bitfinex","BTCUSD",1647113387094,0.00029234,39038.0,39037.0,0.86758283]
["bitfinex","BTCUSD",1647113387296,0.18428637,39042.0,39037.0,0.86758283]
["bitfinex","BTCUSD",1647113387297,0.18428637,39042.0,39037.0,0.93162583]
["bitfinex","BTCUSD",1647113387498,0.18428637,39042.0,39038.0,0.388583]
["bitfinex","BTCUSD",1647113387499,0.0001492,39039.0,39038.0,0.388583]
["bitfinex","BTCUSD",1647113388497,0.05136862,39042.0,39038.0,0.691583]
["bitfinex","BTCUSD",1647113388698,0.0001492,39040.0,39038.0,0.691583]
["bitfinex","BTCUSD",1647113388899,0.0001492,39040.0,39038.0,0.391583]
["bitfinex","BTCUSD",1647113389534,0.0001492,39040.0,39038.0,0.691583]
["bitfinex","BTCUSD",1647113389734,0.05136862,39043.0,39038.0,0.391583]
["bitfinex","BTCUSD",1647113389935,0.00031378,39041.0,39038.0,0.3]
["bitfinex","BTCUSD",1647113390134,0.00031378,39041.0,39039.0,0.388583]
["bitfinex","BTCUSD",1647113390337,0.00031378,39041.0,39038.0,0.3]
["bitfinex","BTCUSD",1647113390635,0.00031378,39041.0,39038.0,0.303]
["bitfinex","BTCUSD",1647113390837,0.20868599,39045.0,39038.0,0.003]
["bitfinex","BTCUSD",1647113391034,0.20868599,39045.0,39038.0,0.303]
["bitfinex","BTCUSD",1647113391234,0.00031378,39041.0,39039.0,0.388583]
["bitfinex","BTCUSD",1647113391935,0.00031378,39041.0,39040.0,0.688583]
["bitfinex","BTCUSD",1647113392137,0.20868599,39045.0,39038.0,0.3]
["bitfinex","BTCUSD",1647113392338,0.18428637,39046.0,39038.0,0.3]
["bitfinex","BTCUSD",1647113392339,0.00031377,39042.0,39039.0,0.388583]
["bitfinex","BTCUSD",1647113392781,0.00031377,39042.0,39040.0,0.388583]
["bitfinex","BTCUSD",1647113392982,0.00031377,39042.0,39039.0,0.388583]
["bitfinex","BTCUSD",1647113393183,0.05138141,39044.0,39038.0,0.3]
["bitfinex","BTCUSD",1647113393584,0.00031377,39042.0,39039.0,0.388583]
["bitfinex","BTCUSD",1647113393784,0.00031377,39042.0,39040.0,0.3]
["bitfinex","BTCUSD",1647113393987,0.00031377,39042.0,39041.0,0.388583]
["bitfinex","BTCUSD",1647113394485,0.0128,39047.0,39041.0,0.439583]
["bitfinex","BTCUSD",1647113394683,0.00030305,39043.0,39041.0,0.053]
["bitfinex","BTCUSD",1647113394883,0.00030305,39043.0,39042.0,0.388583]
["bitfinex","BTCUSD",1647113395089,0.00030305,39043.0,39042.0,0.688583]
["bitfinex","BTCUSD",1647113395289,8.74e-06,39043.0,39042.0,0.889583]
["bitfinex","BTCUSD",1647113395487,0.6526946,39055.0,39044.0,2.0832]
["bitfinex","BTCUSD",1647113395687,0.444116,39055.0,39048.0,0.479783]
["bitfinex","BTCUSD",1647113395889,0.444116,39055.0,39052.0,0.60403242]
["bitfinex","BTCUSD",1647113396085,0.444116,39055.0,39054.0,0.59231516]
["bitfinex","BTCUSD",1647113396287,0.444116,39055.0,39054.0,0.94331516]
["bitfinex","BTCUSD",1647113396531,0.2096786,39059.0,39054.0,0.64331516]
["bitfinex","BTCUSD",1647113396745,0.0011,39059.0,39054.0,0.64331516]
["bitfinex","BTCUSD",1647113397332,0.2096786,39059.0,39054.0,0.291]
["bitfinex","BTCUSD",1647113397533,0.0011,39059.0,39054.0,0.291]
["bitfinex","BTCUSD",1647113397933,0.22245147,39056.0,39054.0,0.291]
["bitfinex","BTCUSD",1647113398133,0.2096786,39059.0,39054.0,0.291]
["bitfinex","BTCUSD",1647113398334,0.00031396,39058.0,39054.0,0.291]
["bitfinex","BTCUSD",1647113398538,0.356184,39057.0,39054.0,0.291]
["bitfinex","BTCUSD",1647113398734,0.00031396,39058.0,39054.0,0.291]
["bitfinex","BTCUSD",1647113398933,0.00031396,39058.0,39054.0,0.29310011]
["bitfinex","BTCUSD",1647113399136,0.00031396,39058.0,39055.0,0.688583]
["bitfinex","BTCUSD",1647113399338,0.0011,39059.0,39056.0,0.388583]
["bitfinex","BTCUSD",1647113399738,0.00031397,39058.0,39056.0,0.388583]
["bitfinex","BTCUSD",1647113400137,0.00031397,39058.0,39057.0,0.18308185]
["bitfinex","BTCUSD",1647113400390,0.0011,39059.0,39057.0,0.57166485]
["bitfinex","BTCUSD",1647113400589,0.0011,39059.0,39057.0,0.18308185]
["bitfinex","BTCUSD",1647113400789,0.00141396,39059.0,39057.0,0.18308185]
["bitfinex","BTCUSD",1647113401598,0.0011,39059.0,39054.0,0.24210011]
["bitfinex","BTCUSD",1647113403093,0.00030241,39058.0,39054.0,0.24210011]
["bitfinex","BTCUSD",1647113403795,0.0597415,39058.0,39054.0,0.24210011]
["bitfinex","BTCUSD",1647113404039,0.0011,39059.0,39054.0,0.24210011]
["bitfinex","BTCUSD",1647113404438,0.00030241,39058.0,39054.0,0.24210011]
["bitfinex","BTCUSD",1647113405342,0.0031,39059.0,39054.0,0.24210011]
["bitfinex","BTCUSD",1647113405538,0.00030241,39058.0,39054.0,0.24210011]
["bitfinex","BTCUSD",1647113406443,0.0011,39059.0,39054.0,0.24210011]
["bitfinex","BTCUSD",1647113406641,0.0011,39059.0,39055.0,0.20547303]
["bitfinex","BTCUSD",1647113406642,0.00014808,39058.0,39055.0,0.20547303]
["bitfinex","BTCUSD",1647113407243,0.00014808,39058.0,39055.0,0.15629485]
["bitfinex","BTCUSD",1647113407646,0.0011,39059.0,39055.0,0.15629485]
["bitfinex","BTCUSD",1647113407906,0.00014886,39058.0,39055.0,0.15629485]
["bitfinex","BTCUSD",1647113408210,0.00014886,39058.0,39054.0,0.41752343]
["bitfinex","BTCUSD",1647113408604,0.00314886,39058.0,39054.0,0.24210011]
["bitfinex","BTCUSD",1647113408805,0.003,39058.0,39054.0,0.24]
["bitfinex","BTCUSD",1647113409008,0.356184,39057.0,39056.0,0.01475694]
["bitfinex","BTCUSD",1647113409205,0.00314886,39058.0,39057.0,0.20267982]
["bitfinex","BTCUSD",1647113409908,0.00014886,39058.0,39057.0,0.20267982]
["bitfinex","BTCUSD",1647113410207,0.63722704,39062.0,39057.0,0.20267982]
["bitfinex","BTCUSD",1647113410406,0.00031546,39059.0,39057.0,0.20267982]
["bitfinex","BTCUSD",1647113411307,0.63722704,39062.0,39057.0,0.20267982]
["bitfinex","BTCUSD",1647113411539,0.00031546,39060.0,39057.0,0.20267982]
["bitfinex","BTCUSD",1647113412539,0.002,39060.0,39057.0,0.20267982]
["bitfinex","BTCUSD",1647113412737,0.00231546,39060.0,39057.0,0.20267982]
["bitfinex","BTCUSD",1647113413739,0.002,39060.0,39059.0,0.00012859]
["bitfinex","BTCUSD",1647113413940,0.00029279,39060.0,39059.0,0.00012859]
["bitfinex","BTCUSD",1647113414439,0.63632662,39062.0,39059.0,0.01488553]
["bitfinex","BTCUSD",1647113415278,0.63630994,39062.0,39059.0,0.01488553]
["bitfinex","BTCUSD",1647113416185,0.63630994,39062.0,39057.0,0.20267982]
["bitfinex","BTCUSD",1647113416186,0.051,39061.0,39057.0,0.20267982]
["bitfinex","BTCUSD",1647113416383,0.29896806,39060.0,39057.0,0.20267982]
["bitfinex","BTCUSD",1647113416583,0.051,39059.0,39057.0,0.20267982]
["bitfinex","BTCUSD",1647113416783,0.0128,39058.0,39057.0,0.20267982]
["bitfinex","BTCUSD",1647113416983,0.41154188,39058.0,39057.0,0.20267982]
["bitfinex","BTCUSD",1647113417182,0.56154188,39058.0,39057.0,0.20267982]
["bitfinex","BTCUSD",1647113417585,1.1,39057.0,39054.0,0.24]
["bitfinex","BTCUSD",1647113417784,0.214061,39055.0,39054.0,0.24]
["bitfinex","BTCUSD",1647113417981,1.3,39054.0,39047.0,0.05]
["bitfinex","BTCUSD",1647113418189,1.3,39054.0,39047.0,0.04613989]
["bitfinex","BTCUSD",1647113418190,0.15,39049.0,39047.0,0.04613989]
["bitfinex","BTCUSD",1647113418385,0.06639422,39043.0,39029.0,0.0999999]
["bitfinex","BTCUSD",1647113418584,0.351,39042.0,39029.0,0.1887514]
["bitfinex","BTCUSD",1647113418783,0.1,39041.0,39029.0,0.1887514]
["bitfinex","BTCUSD",1647113419067,0.3,39040.0,39029.0,0.1887514]
["bitfinex","BTCUSD",1647113419267,0.19457484,39036.0,39029.0,0.1887514]
["bitfinex","BTCUSD",1647113420264,0.19457484,39036.0,39029.0,0.36590987]
["bitfinex","BTCUSD",1647113420665,0.3,39035.0,39029.0,0.1897514]
["bitfinex","BTCUSD",1647113420866,0.3,39035.0,39029.0,0.001]
["bitfinex","BTCUSD",1647113421665,0.3,39035.0,39029.0,0.19037415]
["bitfinex","BTCUSD",1647113421868,0.3,39035.0,39029.0,0.18937415]
["bitfinex","BTCUSD",1647113422068,0.3,39035.0,39032.0,0.23926944]
["bitfinex","BTCUSD",1647113422269,0.19457484,39036.0,39032.0,0.23926944]
["bitfinex","BTCUSD",1647113422467,0.3,39035.0,39032.0,0.23926944]
["bitfinex","BTCUSD",1647113422667,0.1,39039.0,39032.0,0.23926944]
["bitfinex","BTCUSD",1647113422875,0.3128,39038.0,39032.0,0.23926944]
["bitfinex","BTCUSD",1647113423278,0.1,39037.0,39032.0,0.23926944]
["bitfinex","BTCUSD",1647113423478,0.51014187,39036.0,39033.0,0.00031565]
["bitfinex","BTCUSD",1647113423679,0.00021032,39035.0,39033.0,0.00031565]
["bitfinex","BTCUSD",1647113424478,0.00021032,39035.0,39024.0,0.1161]
["bitfinex","BTCUSD",1647113424683,0.00221032,39035.0,39032.0,0.00031566]
["bitfinex","BTCUSD",1647113425681,0.00221032,39035.0,39029.0,0.18901897]
["bitfinex","BTCUSD",1647113425879,0.00221032,39035.0,39032.0,0.00031566]
["bitfinex","BTCUSD",1647113426077,0.00021032,39035.0,39032.0,0.00031566]
["bitfinex","BTCUSD",1647113426933,0.00021032,39035.0,39024.0,0.1161]
["bitfinex","BTCUSD",1647113427137,0.00021032,39035.0,39032.0,0.00030491]
["bitfinex","BTCUSD",1647113428134,0.00021032,39035.0,39024.0,0.2160999]
["bitfinex","BTCUSD",1647113428338,0.00021032,39035.0,39032.0,0.00030491]
["bitfinex","BTCUSD",1647113428635,0.51014187,39036.0,39032.0,0.00030491]
["bitfinex","BTCUSD",1647113429235,0.51014187,39036.0,39030.0,0.21423256]
["bitfinex","BTCUSD",1647113429435,0.51014187,39036.0,39032.0,0.00030491]
["bitfinex","BTCUSD",1647113430478,0.51014187,39036.0,39028.0,0.1976848]
["bitfinex","BTCUSD",1647113430679,0.51014187,39036.0,39032.0,0.00029478]
["bitfinex","BTCUSD",1647113431781,0.51014187,39036.0,39024.0,0.1161]
["bitfinex","BTCUSD",1647113431980,0.51014187,39036.0,39032.0,0.00029478]
["bitfinex","BTCUSD",1647113432580,0.51214187,39036.0,39032.0,0.00029478]
["bitfinex","BTCUSD",1647113432980,0.51214187,39036.0,39024.0,0.41154886]
["bitfinex","BTCUSD",1647113433180,0.51214187,39036.0,39032.0,0.00029478]
["bitfinex","BTCUSD",1647113434128,0.51214187,39036.0,39024.0,0.41154886]
["bitfinex","BTCUSD",1647113434328,0.51014187,39036.0,39032.0,0.00029432]
["bitfinex","BTCUSD",1647113435236,0.51014187,39036.0,39024.0,0.31154896]
["bitfinex","BTCUSD",1647113435430,0.51014187,39036.0,39032.0,0.00029432]
["bitfinex","BTCUSD",1647113436430,0.51014187,39036.0,39024.0,0.31154896]
["bitfinex","BTCUSD",1647113436631,0.51014187,39036.0,39032.0,0.00029432]
["bitfinex","BTCUSD",1647113437634,0.51014187,39036.0,39024.0,0.31154896]
["bitfinex","BTCUSD",1647113437877,0.51014187,39036.0,39032.0,0.00029435]
["bitfinex","BTCUSD",1647113438976,0.51014187,39036.0,39028.0,0.18231822]
["bitfinex","BTCUSD",1647113439181,0.3,39036.0,39032.0,0.00029435]
["bitfinex","BTCUSD",1647113439379,0.05021231,39038.0,39037.0,0.09631775]
["bitfinex","BTCUSD",1647113439577,0.35021231,39038.0,39037.0,0.09631775]
["bitfinex","BTCUSD",1647113439778,0.30021231,39038.0,39037.0,0.09631775]
["bitfinex","BTCUSD",1647113439979,0.31301231,39038.0,39037.0,0.09631775]
["bitfinex","BTCUSD",1647113440681,0.30221231,39038.0,39037.0,0.09631775]
["bitfinex","BTCUSD",1647113441282,0.05221231,39038.0,39037.0,0.09631775]
["bitfinex","BTCUSD",1647113441535,0.00221231,39038.0,39037.0,0.09631775]
["bitfinex","BTCUSD",1647113441736,0.05221231,39038.0,39037.0,0.09631775]
["bitfinex","BTCUSD",1647113441941,0.05021231,39038.0,39037.0,0.09631775]
["bitfinex","BTCUSD",1647113442135,0.00021231,39038.0,39037.0,0.09631775]
["bitfinex","BTCUSD",1647113442336,0.05021231,39038.0,39037.0,0.09631775]
["bitfinex","BTCUSD",1647113442739,0.05221231,39038.0,39037.0,0.09631775]
["bitfinex","BTCUSD",1647113443938,0.05021231,39038.0,39037.0,0.09631775]
["bitfinex","BTCUSD",1647113444137,0.00021231,39038.0,39037.0,0.09631775]
["bitfinex","BTCUSD",1647113444338,0.05021231,39038.0,39037.0,0.09631775]
["bitfinex","BTCUSD",1647113444540,0.05277543,39038.0,39037.0,0.09631775]
["bitfinex","BTCUSD",1647113445139,0.05265599,39038.0,39037.0,0.09631775]
["bitfinex","BTCUSD",1647113445391,0.10265599,39038.0,39037.0,0.09631775]
["bitfinex","BTCUSD",1647113447693,0.48886193,39038.0,39037.0,0.09631775]
["bitfinex","BTCUSD",1647113448191,0.98585599,39038.0,39037.0,0.09631775]
["bitfinex","BTCUSD",1647113448392,0.61387006,39038.0,39037.0,0.09631775]
["bitfinex","BTCUSD",1647113448591,0.78156983,39038.0,39037.0,0.09631775]
["bitfinex","BTCUSD",1647113448791,0.57420776,39038.0,39037.0,0.09631775]
["bitfinex","BTCUSD",1647113449072,0.51011576,39038.0,39037.0,0.09631775]
["bitfinex","BTCUSD",1647113449663,1.43615576,39038.0,39037.0,0.09631775]
["bitfinex","BTCUSD",1647113449962,1.42135576,39038.0,39037.0,0.09631775]
["bitfinex","BTCUSD",1647113450763,1.42335576,39038.0,39037.0,0.09631775]
["bitfinex","BTCUSD",1647113451164,0.92335576,39038.0,39037.0,0.09631775]
["bitfinex","BTCUSD",1647113451364,1.20964114,39038.0,39037.0,0.09631775]
["bitfinex","BTCUSD",1647113451964,1.39083441,39038.0,39037.0,0.09631775]
["bitfinex","BTCUSD",1647113453982,1.39087151,39038.0,39037.0,0.09631775]
["bitfinex","BTCUSD",1647113454684,1.39287151,39038.0,39037.0,0.09631775]
["bitfinex","BTCUSD",1647113455083,3.4974024,39038.0,39037.0,0.09631775]
["bitfinex","BTCUSD",1647113455883,3.4954024,39038.0,39037.0,0.09631775]
["bitfinex","BTCUSD",1647113456627,3.4974024,39038.0,39037.0,0.09631775]
["bitfinex","BTCUSD",1647113457828,3.705981,39038.0,39037.0,0.09631775]
["bitfinex","BTCUSD",1647113458028,3.703981,39038.0,39037.0,0.09631775]
["bitfinex","BTCUSD",1647113458432,3.703981,39038.0,39037.0,0.09131775]
["bitfinex","BTCUSD",1647113458629,1.59945011,39038.0,39037.0,0.09131775]
["bitfinex","BTCUSD",1647113458828,1.6015081,39038.0,39037.0,0.09131775]
["bitfinex","BTCUSD",1647113459228,1.59816812,39038.0,39037.0,0.09131775]
["bitfinex","BTCUSD",1647113459428,1.38953153,39038.0,39037.0,0.09131775]
["bitfinex","BTCUSD",1647113459934,1.38753153,39038.0,39037.0,0.09131775]
["bitfinex","BTCUSD",1647113460800,1.38953153,39038.0,39037.0,0.09131775]
["bitfinex","BTCUSD",1647113461189,1.36413894,39038.0,39037.0,0.09131775]
["bitfinex","BTCUSD",1647113461591,1.10320905,39038.0,39037.0,0.09131775]
["bitfinex","BTCUSD",1647113461994,1.41604754,39038.0,39037.0,0.09131775]
["bitfinex","BTCUSD",1647113462190,1.70238236,39038.0,39037.0,0.09131775]
["bitfinex","BTCUSD",1647113462390,3.82551978,39038.0,39037.0,0.09131775]
["bitfinex","BTCUSD",1647113462689,3.51268129,39038.0,39037.0,0.0703474]
["bitfinex","BTCUSD",1647113463091,1.38954387,39038.0,39037.0,0.0703474]
["bitfinex","BTCUSD",1647113463891,1.10147171,39038.0,39037.0,0.0709474]
["bitfinex","BTCUSD",1647113464534,0.60147171,39038.0,39037.0,0.0709474]
["bitfinex","BTCUSD",1647113464734,1.10147171,39038.0,39037.0,0.0709474]
["bitfinex","BTCUSD",1647113464937,1.41475365,39038.0,39037.0,0.0709474]
["bitfinex","BTCUSD",1647113465635,1.10147171,39038.0,39037.0,0.0709474]
["bitfinex","BTCUSD",1647113466133,1.41475218,39038.0,39037.0,0.0709474]
["bitfinex","BTCUSD",1647113466334,1.10147171,39038.0,39037.0,0.0709474]
["bitfinex","BTCUSD",1647113466536,1.36375534,39038.0,39037.0,0.0709474]
["bitfinex","BTCUSD",1647113468491,1.05047171,39038.0,39037.0,0.0709474]
["bitfinex","BTCUSD",1647113468688,1.2560785,39038.0,39037.0,0.0709474]
["bitfinex","BTCUSD",1647113468889,0.55247171,39038.0,39037.0,0.0709474]
["bitfinex","BTCUSD",1647113469290,0.28477194,39038.0,39037.0,0.0709474]
["bitfinex","BTCUSD",1647113469490,0.45247171,39038.0,39037.0,0.0709474]
["bitfinex","BTCUSD",1647113470090,0.68537388,39038.0,39037.0,0.0709474]
["bitfinex","BTCUSD",1647113470393,0.26727844,39038.0,39037.0,0.0709474]
["bitfinex","BTCUSD",1647113470592,0.09957867,39038.0,39037.0,0.0709474]
["bitfinex","BTCUSD",1647113471635,0.33382074,39038.0,39037.0,0.0709474]
["bitfinex","BTCUSD",1647113472034,0.09957867,39038.0,39037.0,0.0709474]
["bitfinex","BTCUSD",1647113475289,0.4128623,39038.0,39037.0,0.0709474]
["bitfinex","BTCUSD",1647113479535,0.09957867,39038.0,39037.0,0.0709474]
["bitfinex","BTCUSD",1647113480034,0.41290285,39038.0,39037.0,0.0709474]
["bitfinex","BTCUSD",1647113480833,0.10157867,39038.0,39037.0,0.0709474]
["bitfinex","BTCUSD",1647113481933,0.41290285,39038.0,39037.0,0.0709474]
["bitfinex","BTCUSD",1647113484881,0.09957867,39038.0,39037.0,0.0709474]
["bitfinex","BTCUSD",1647113485280,0.41177258,39038.0,39037.0,0.0709474]
["bitfinex","BTCUSD",1647113486385,0.41177443,39038.0,39037.0,0.0709474]
["bitfinex","BTCUSD",1647113486842,0.41377443,39038.0,39037.0,0.0709474]
["bitfinex","BTCUSD",1647113488044,0.41177443,39038.0,39037.0,0.0709474]
["bitfinex","BTCUSD",1647113488845,0.41377443,39038.0,39037.0,0.0711032]
["bitfinex","BTCUSD",1647113489846,0.10040743,39038.0,39037.0,0.0711032]
["bitfinex","BTCUSD",1647113490045,0.09840743,39038.0,39037.0,0.0711032]
["bitfinex","BTCUSD",1647113490489,0.41177887,39038.0,39037.0,0.0711032]
["bitfinex","BTCUSD",1647113491887,0.09840743,39038.0,39037.0,0.0711032]
["bitfinex","BTCUSD",1647113492090,0.41179474,39038.0,39037.0,0.0711032]
["bitfinex","BTCUSD",1647113492689,0.2661072,39038.0,39037.0,0.0711032]
["bitfinex","BTCUSD",1647113492889,0.09840743,39038.0,39037.0,0.0711032]
["bitfinex","BTCUSD",1647113493690,0.09840743,39038.0,39037.0,0.0709474]
["bitfinex","BTCUSD",1647113494147,0.09584431,39038.0,39037.0,0.0709474]
["bitfinex","BTCUSD",1647113494352,0.26354408,39038.0,39037.0,0.0709474]
["bitfinex","BTCUSD",1647113495245,0.44673735,39038.0,39037.0,0.0709474]
["bitfinex","BTCUSD",1647113497046,0.27903758,39038.0,39037.0,0.0709474]
["bitfinex","BTCUSD",1647113497449,0.59239315,39038.0,39037.0,0.0709474]
["bitfinex","BTCUSD",1647113498783,0.59260206,39038.0,39037.0,0.0709474]
["bitfinex","BTCUSD",1647113499381,0.27924649,39038.0,39037.0,0.0709474]
["bitfinex","BTCUSD",1647113500181,0.09605322,39038.0,39037.0,0.0709474]
["bitfinex","BTCUSD",1647113500384,0.33390396,39038.0,39037.0,0.0709474]
["bitfinex","BTCUSD",1647113502446,0.09605322,39038.0,39037.0,0.0709474]
["bitfinex","BTCUSD",1647113502650,0.40940879,39038.0,39037.0,0.0709474]
["bitfinex","BTCUSD",1647113503050,0.36344504,39038.0,39037.0,0.0709474]
["bitfinex","BTCUSD",1647113503447,0.59544806,39038.0,39037.0,0.0709474]
["bitfinex","BTCUSD",1647113503647,0.36344504,39038.0,39037.0,0.0709474]
["bitfinex","BTCUSD",1647113505051,0.05008947,39038.0,39037.0,0.0709474]
["bitfinex","BTCUSD",1647113506088,0.36367148,39038.0,39037.0,0.0709474]
["bitfinex","BTCUSD",1647113506887,0.05008947,39038.0,39037.0,0.0709474]
["bitfinex","BTCUSD",1647113507389,0.36369232,39038.0,39037.0,0.0709474]
["bitfinex","BTCUSD",1647113508490,0.55562675,39038.0,39037.0,0.0709474]
["bitfinex","BTCUSD",1647113509536,0.36369232,39038.0,39037.0,0.0709474]
["bitfinex","BTCUSD",1647113509737,0.36369232,39038.0,39037.0,0.07082991]
["bitfinex","BTCUSD",1647113510637,0.55810267,39038.0,39037.0,0.07082991]
["bitfinex","BTCUSD",1647113510837,0.56010267,39038.0,39037.0,0.07082991]
["bitfinex","BTCUSD",1647113512040,0.55810267,39038.0,39037.0,0.07082991]
["bitfinex","BTCUSD",1647113512992,0.56010267,39038.0,39037.0,0.07082991]
["bitfinex","BTCUSD",1647113514192,0.55810267,39038.0,39037.0,0.07082991]
["bitfinex","BTCUSD",1647113514389,0.36369232,39038.0,39037.0,0.07082991]
["bitfinex","BTCUSD",1647113515392,0.53928349,39038.0,39037.0,0.07082991]
["bitfinex","BTCUSD",1647113515596,0.36369232,39038.0,39037.0,0.07082991]
["bitfinex","BTCUSD",1647113516635,0.58400884,39038.0,39037.0,0.07082991]
["bitfinex","BTCUSD",1647113517532,0.27040599,39038.0,39037.0,0.07082991]
["bitfinex","BTCUSD",1647113519533,0.58400884,39038.0,39037.0,0.07082991]
["bitfinex","BTCUSD",1647113520893,0.58600884,39038.0,39037.0,0.07082991]
["bitfinex","BTCUSD",1647113522192,0.58400884,39038.0,39037.0,0.07082991]
["bitfinex","BTCUSD",1647113522993,0.58600884,39038.0,39037.0,0.07082991]
["bitfinex","BTCUSD",1647113524045,0.58400884,39038.0,39037.0,0.07082991]
["bitfinex","BTCUSD",1647113524842,0.58600884,39038.0,39037.0,0.07082991]
["bitfinex","BTCUSD",1647113526645,0.58400884,39038.0,39037.0,0.07082991]
["bitfinex","BTCUSD",1647113526846,0.58600884,39038.0,39037.0,0.07082991]
["bitfinex","BTCUSD",1647113528195,0.58400884,39038.0,39037.0,0.07082991]
["bitfinex","BTCUSD",1647113528992,0.36569232,39038.0,39037.0,0.07082991]
["bitfinex","BTCUSD",1647113529992,0.60091819,39038.0,39037.0,0.07082991]
["bitfinex","BTCUSD",1647113530192,0.59891819,39038.0,39037.0,0.07082991]
["bitfinex","BTCUSD",1647113530393,0.36369232,39038.0,39037.0,0.07082991]
["bitfinex","BTCUSD",1647113530795,0.36369232,39038.0,39037.0,0.07073319]
["bitfinex","BTCUSD",1647113531397,0.60318086,39038.0,39037.0,0.07073319]
["bitfinex","BTCUSD",1647113531841,0.36362996,39038.0,39037.0,0.07073319]
["bitfinex","BTCUSD",1647113532939,0.36562996,39038.0,39037.0,0.07073319]
["bitfinex","BTCUSD",1647113534042,0.36548341,39038.0,39037.0,0.07073319]
["bitfinex","BTCUSD",1647113534240,0.36348341,39038.0,39037.0,0.07073319]
["bitfinex","BTCUSD",1647113534642,0.04988056,39038.0,39037.0,0.07073319]
["bitfinex","BTCUSD",1647113535043,0.05188056,39038.0,39037.0,0.07073319]
["bitfinex","BTCUSD",1647113536294,0.04988056,39038.0,39037.0,0.07073319]
["bitfinex","BTCUSD",1647113536500,0.36328077,39038.0,39037.0,0.07073319]
["bitfinex","BTCUSD",1647113536697,0.04988056,39038.0,39037.0,0.07073319]
["bitfinex","BTCUSD",1647113536903,0.05188056,39038.0,39037.0,0.07073319]
["bitfinex","BTCUSD",1647113537196,0.36529361,39038.0,39037.0,0.07073319]
["bitfinex","BTCUSD",1647113537396,0.57908599,39038.0,39037.0,0.07073319]
["bitfinex","BTCUSD",1647113537998,0.26567294,39038.0,39037.0,0.07073319]
["bitfinex","BTCUSD",1647113538197,0.57714488,39038.0,39037.0,0.07073319]
["bitfinex","BTCUSD",1647113538398,0.26367294,39038.0,39037.0,0.07073319]
["bitfinex","BTCUSD",1647113538597,0.43137271,39038.0,39037.0,0.07073319]
["bitfinex","BTCUSD",1647113538797,0.26367294,39038.0,39037.0,0.07073319]
["bitfinex","BTCUSD",1647113539035,0.26567294,39038.0,39037.0,0.07073319]
["bitfinex","BTCUSD",1647113539534,0.36536919,39038.0,39037.0,0.07073319]
["bitfinex","BTCUSD",1647113540638,0.55860636,39038.0,39037.0,0.07073319]
["bitfinex","BTCUSD",1647113540835,0.55660636,39038.0,39037.0,0.07073319]
["bitfinex","BTCUSD",1647113543188,0.55860636,39038.0,39037.0,0.07073319]
["bitfinex","BTCUSD",1647113543789,0.24511773,39038.0,39037.0,0.07073319]
["bitfinex","BTCUSD",1647113544792,0.24311773,39038.0,39037.0,0.07073319]
["bitfinex","BTCUSD",1647113545090,0.24511773,39038.0,39037.0,0.07073319]
["bitfinex","BTCUSD",1647113546193,0.24311773,39038.0,39037.0,0.07073319]
["bitfinex","BTCUSD",1647113546634,0.34311773,39038.0,39037.0,0.07073319]
["bitfinex","BTCUSD",1647113547033,0.34511773,39038.0,39037.0,0.07073319]
["bitfinex","BTCUSD",1647113547232,0.5128175,39038.0,39037.0,0.07073319]
["bitfinex","BTCUSD",1647113548134,0.5108175,39038.0,39037.0,0.07073319]
["bitfinex","BTCUSD",1647113548934,0.5128175,39038.0,39037.0,0.07073319]
["bitfinex","BTCUSD",1647113549133,0.34511773,39038.0,39037.0,0.07073319]
["bitfinex","BTCUSD",1647113550398,0.34311773,39038.0,39037.0,0.07073319]
["bitfinex","BTCUSD",1647113550901,1.3,39036.0,39024.0,0.05]
["bitfinex","BTCUSD",1647113551116,0.26129935,39028.0,39024.0,0.05]
["bitfinex","BTCUSD",1647113551306,0.26129935,39028.0,39018.0,0.0999999]
["bitfinex","BTCUSD",1647113551307,0.6381,39025.0,39018.0,0.0999999]
["bitfinex","BTCUSD",1647113551505,0.20889645,39020.0,39018.0,0.0999999]
["bitfinex","BTCUSD",1647113551703,1.39675923,39024.0,39011.0,0.1499999]
["bitfinex","BTCUSD",1647113551704,0.66100112,39019.0,39011.0,0.1499999]
["bitfinex","BTCUSD",1647113551905,0.66100112,39019.0,39017.0,0.79359086]
["bitfinex","BTCUSD",1647113551906,1.28622795,39018.0,39017.0,0.79359086]
["bitfinex","BTCUSD",1647113552102,7.56283356,39018.0,39017.0,0.79359086]
["bitfinex","BTCUSD",1647113552301,7.84927433,39018.0,39017.0,0.69389086]
["bitfinex","BTCUSD",1647113552506,10.16613554,39018.0,39017.0,0.42181004]
["bitfinex","BTCUSD",1647113552703,11.05011937,39018.0,39017.0,0.40082972]
["bitfinex","BTCUSD",1647113552903,11.63873392,39018.0,39017.0,0.40082972]
["bitfinex","BTCUSD",1647113553101,0.20592031,39016.0,39011.0,0.05]
["bitfinex","BTCUSD",1647113553302,0.20592031,39016.0,39008.0,0.0017404]
["bitfinex","BTCUSD",1647113553303,1.05049814,39012.0,39008.0,0.0017404]
["bitfinex","BTCUSD",1647113553505,0.21511278,39009.0,39008.0,0.0017404]
["bitfinex","BTCUSD",1647113553704,0.31611278,39009.0,39008.0,0.0017404]
["bitfinex","BTCUSD",1647113553902,0.40741111,39009.0,39008.0,0.0017404]
["bitfinex","BTCUSD",1647113554146,0.41611278,39009.0,39008.0,0.0017404]
["bitfinex","BTCUSD",1647113554347,0.70741111,39009.0,39008.0,0.0017404]
["bitfinex","BTCUSD",1647113554551,1.05729167,39009.0,39008.0,0.0017404]
["bitfinex","BTCUSD",1647113554747,0.75729167,39009.0,39008.0,0.0017404]
["bitfinex","BTCUSD",1647113555046,1.22499144,39009.0,39008.0,0.0017404]
["bitfinex","BTCUSD",1647113555346,1.05729167,39009.0,39008.0,0.0017404]
["bitfinex","BTCUSD",1647113555547,0.92499144,39009.0,39008.0,0.0017404]
["bitfinex","BTCUSD",1647113555947,1.05729167,39009.0,39008.0,0.0017404]
["bitfinex","BTCUSD",1647113556148,1.22499144,39009.0,39008.0,0.0017404]
["bitfinex","BTCUSD",1647113556351,0.77499144,39009.0,39008.0,0.0017404]
["bitfinex","BTCUSD",1647113556549,0.72511088,39009.0,39008.0,0.0017404]
["bitfinex","BTCUSD",1647113556747,0.55741111,39009.0,39008.0,0.0017404]
["bitfinex","BTCUSD",1647113557451,0.74967836,39009.0,39008.0,0.0017404]
["bitfinex","BTCUSD",1647113557648,0.55741111,39009.0,39008.0,0.0017404]
["bitfinex","BTCUSD",1647113558682,0.55623987,39009.0,39008.0,0.0017404]
["bitfinex","BTCUSD",1647113558884,0.55623987,39009.0,39008.0,0.00187257]
["bitfinex","BTCUSD",1647113558885,0.051,39009.0,39008.0,0.00187257]
["bitfinex","BTCUSD",1647113559284,0.051,39009.0,39003.0,0.15]
["bitfinex","BTCUSD",1647113559482,0.1388007,39003.0,39002.0,0.388404]
["bitfinex","BTCUSD",1647113559681,0.1388007,39003.0,39002.0,0.57584169]
["bitfinex","BTCUSD",1647113560285,0.1388007,39003.0,39002.0,0.388404]
["bitfinex","BTCUSD",1647113561282,0.1388007,39003.0,39002.0,0.61718788]
["bitfinex","BTCUSD",1647113564943,0.46769977,39012.0,39002.0,0.61718788]
["bitfinex","BTCUSD",1647113565144,0.16769977,39012.0,39002.0,0.32878378]
["bitfinex","BTCUSD",1647113565398,0.3,39012.0,39002.0,0.32878378]
["bitfinex","BTCUSD",1647113565998,0.19007135,39009.0,39002.0,0.32878378]
["bitfinex","BTCUSD",1647113566198,0.3,39012.0,39002.0,0.22878388]
["bitfinex","BTCUSD",1647113566399,0.16769977,39012.0,39005.0,0.00029424]
["bitfinex","BTCUSD",1647113566598,1.0,39011.0,39005.0,0.00029424]
["bitfinex","BTCUSD",1647113566999,1.3,39012.0,39005.0,0.00029424]
["bitfinex","BTCUSD",1647113567200,1.16769977,39010.0,39008.0,0.22181041]
["bitfinex","BTCUSD",1647113567505,0.16769977,39009.0,39008.0,0.22181041]
["bitfinex","BTCUSD",1647113567705,0.16769977,39009.0,39008.0,0.61021441]
["bitfinex","BTCUSD",1647113567902,0.5,39013.0,39008.0,0.388404]
["bitfinex","BTCUSD",1647113568902,0.5,39013.0,39008.0,0.56486533]
["bitfinex","BTCUSD",1647113569144,0.5,39013.0,39009.0,0.388404]
["bitfinex","BTCUSD",1647113570349,0.5,39013.0,39008.0,0.17646133]
["bitfinex","BTCUSD",1647113571043,0.5,39013.0,39008.0,0.17846133]
["bitfinex","BTCUSD",1647113571247,0.5,39013.0,39008.0,0.002]
["bitfinex","BTCUSD",1647113571947,0.8,39013.0,39008.0,0.002]
["bitfinex","BTCUSD",1647113572444,0.8,39013.0,39006.0,0.18594031]
["bitfinex","BTCUSD",1647113572644,0.8,39013.0,39005.0,0.00029376]
["bitfinex","BTCUSD",1647113573097,0.801,39013.0,39005.0,0.00029376]
["bitfinex","BTCUSD",1647113573500,0.801,39013.0,39005.0,0.22774675]
["bitfinex","BTCUSD",1647113573702,0.801,39013.0,39005.0,0.2280405]
["bitfinex","BTCUSD",1647113574399,0.8,39013.0,39005.0,0.2280405]
["bitfinex","BTCUSD",1647113574598,0.8,39013.0,39005.0,0.22774675]
["bitfinex","BTCUSD",1647113574801,0.8,39013.0,39006.0,0.18593822]
["bitfinex","BTCUSD",1647113575300,0.5,39013.0,39006.0,0.18593822]
["bitfinex","BTCUSD",1647113577145,0.501,39013.0,39006.0,0.18593822]
["bitfinex","BTCUSD",1647113578147,0.05048879,39012.0,39006.0,0.18593822]
["bitfinex","BTCUSD",1647113578746,0.02762552,39012.0,39006.0,0.18593822]
["bitfinex","BTCUSD",1647113578945,0.5,39013.0,39006.0,0.18593822]
["bitfinex","BTCUSD",1647113579148,0.4446024,39013.0,39006.0,0.18593822]
["bitfinex","BTCUSD",1647113579546,0.44387601,39013.0,39006.0,0.18593822]
["bitfinex","BTCUSD",1647113581004,0.44487601,39013.0,39006.0,0.18593822]
["bitfinex","BTCUSD",1647113582405,0.44387601,39013.0,39006.0,0.18593822]
["bitfinex","BTCUSD",1647113583106,0.44487601,39013.0,39006.0,0.18593822]
["bitfinex","BTCUSD",1647113583315,0.44487601,39013.0,39007.0,0.439404]
["bitfinex","BTCUSD",1647113583509,0.3,39012.0,39007.0,0.439404]
["bitfinex","BTCUSD",1647113583715,0.3,39012.0,39005.0,0.00031477]
["bitfinex","BTCUSD",1647113583908,0.44487601,39013.0,39005.0,0.00031477]
["bitfinex","BTCUSD",1647113584150,0.44487601,39013.0,39004.0,0.0999999]
["bitfinex","BTCUSD",1647113584351,0.44387601,39013.0,39005.0,0.00031477]
["bitfinex","BTCUSD",1647113584550,0.44387601,39013.0,39005.0,0.20156718]
["bitfinex","BTCUSD",1647113584551,0.197229,39011.0,39005.0,0.20156718]
["bitfinex","BTCUSD",1647113584749,0.3,39012.0,39005.0,0.20156718]
["bitfinex","BTCUSD",1647113585150,0.44387601,39013.0,39005.0,0.20156718]
["bitfinex","BTCUSD",1647113585151,0.05037829,39011.0,39005.0,0.20156718]
["bitfinex","BTCUSD",1647113585351,0.05037829,39011.0,39005.0,0.20125241]
["bitfinex","BTCUSD",1647113585651,0.05037829,39011.0,39005.0,0.00031477]
["bitfinex","BTCUSD",1647113586649,0.17295957,39009.0,39004.0,0.38075762]
["bitfinex","BTCUSD",1647113586851,0.17295957,39009.0,39005.0,0.00031477]
["bitfinex","BTCUSD",1647113587049,0.05037829,39008.0,39005.0,0.00031477]
["bitfinex","BTCUSD",1647113587793,0.05037829,39008.0,39001.0,0.0999048]
["bitfinex","BTCUSD",1647113588000,0.05037829,39011.0,39005.0,0.00030269]
["bitfinex","BTCUSD",1647113588397,0.17841981,39009.0,39005.0,0.00030269]
["bitfinex","BTCUSD",1647113588595,0.05037829,39011.0,39005.0,0.00030269]
["bitfinex","BTCUSD",1647113588596,0.3,39010.0,39005.0,0.00030269]
["bitfinex","BTCUSD",1647113588795,0.05037829,39011.0,39005.0,0.00030269]
["bitfinex","BTCUSD",1647113588995,0.05037829,39011.0,39004.0,0.20813536]
["bitfinex","BTCUSD",1647113589401,0.25136333,39002.0,39001.0,0.31557089]
["bitfinex","BTCUSD",1647113589600,0.25136333,39002.0,39001.0,0.8725906]
["bitfinex","BTCUSD",1647113590699,0.25136333,39002.0,39001.0,0.4883088]
["bitfinex","BTCUSD",1647113590907,0.25136333,39002.0,39001.0,0.0999048]
["bitfinex","BTCUSD",1647113590908,0.30240016,39002.0,39001.0,0.0999048]
["bitfinex","BTCUSD",1647113591102,0.30240016,39002.0,39001.0,0.0087048]
["bitfinex","BTCUSD",1647113591759,0.49794779,39002.0,39001.0,0.0087048]
["bitfinex","BTCUSD",1647113593254,0.79994779,39002.0,39001.0,0.0087048]
["bitfinex","BTCUSD",1647113593855,0.89672779,39002.0,39001.0,0.0087048]
["bitfinex","BTCUSD",1647113594557,0.89472779,39002.0,39001.0,0.0087048]
["bitfinex","BTCUSD",1647113595155,0.89672779,39002.0,39001.0,0.0087048]
["bitfinex","BTCUSD",1647113595787,1.08046641,39002.0,39001.0,0.0087048]
["bitfinex","BTCUSD",1647113596489,1.07846641,39002.0,39001.0,0.0087048]
["bitfinex","BTCUSD",1647113597291,0.58491878,39002.0,39001.0,0.0087048]
["bitfinex","BTCUSD",1647113597488,0.48813878,39002.0,39001.0,0.0087048]
["bitfinex","BTCUSD",1647113597688,0.78813878,39002.0,39001.0,0.0087048]
["bitfinex","BTCUSD",1647113598093,0.48813878,39002.0,39001.0,0.0087048]
["bitfinex","BTCUSD",1647113598496,0.48613878,39002.0,39001.0,0.0087048]
["bitfinex","BTCUSD",1647113599149,0.48713878,39002.0,39001.0,0.0087048]
["bitfinex","BTCUSD",1647113600449,0.48613878,39002.0,39001.0,0.0087048]
["bitfinex","BTCUSD",1647113600651,0.30240016,39002.0,39001.0,0.22365849]
["bitfinex","BTCUSD",1647113600851,0.30240016,39002.0,39001.0,0.0087048]
["bitfinex","BTCUSD",1647113601155,0.30340016,39002.0,39001.0,0.0087048]
["bitfinex","BTCUSD",1647113601651,0.30340016,39002.0,39001.0,0.3971088]
["bitfinex","BTCUSD",1647113602451,0.30240016,39002.0,39001.0,0.3971088]
["bitfinex","BTCUSD",1647113602888,0.30240016,39002.0,39001.0,0.61705648]
["bitfinex","BTCUSD",1647113603288,0.30240016,39002.0,39001.0,0.61905648]
["bitfinex","BTCUSD",1647113604488,0.30240016,39002.0,39001.0,0.61705648]
["bitfinex","BTCUSD",1647113604691,0.30240016,39002.0,39001.0,0.3971088]
["bitfinex","BTCUSD",1647113607340,0.25136333,39002.0,39001.0,0.3971088]
["bitfinex","BTCUSD",1647113607842,0.55136333,39002.0,39001.0,0.0087048]
["bitfinex","BTCUSD",1647113608043,0.35136333,39002.0,39001.0,0.0087048]
["bitfinex","BTCUSD",1647113608242,1.00407067,39002.0,39001.0,0.0067048]
["bitfinex","BTCUSD",1647113608442,1.22558234,39002.0,39001.0,0.0067048]
["bitfinex","BTCUSD",1647113608639,1.3934258,39002.0,39001.0,0.0067048]
["bitfinex","BTCUSD",1647113608847,1.50375595,39002.0,39001.0,0.0017048]
["bitfinex","BTCUSD",1647113609241,1.50575595,39002.0,39001.0,0.0017048]
["bitfinex","BTCUSD",1647113609442,1.71445762,39002.0,39001.0,0.0017048]
["bitfinex","BTCUSD",1647113609642,1.20575595,39002.0,39001.0,0.0017048]
["bitfinex","BTCUSD",1647113610303,1.38949457,39002.0,39001.0,0.0017048]
["bitfinex","BTCUSD",1647113610498,1.38749457,39002.0,39001.0,0.0017048]
["bitfinex","BTCUSD",1647113610899,1.88749457,39002.0,39001.0,0.0017048]
["bitfinex","BTCUSD",1647113611302,1.88949457,39002.0,39001.0,0.0017048]
["bitfinex","BTCUSD",1647113612601,1.87668457,39002.0,39001.0,0.0017048]
["bitfinex","BTCUSD",1647113612802,1.30882275,39002.0,39001.0,0.0017048]
["bitfinex","BTCUSD",1647113613004,0.65665275,39002.0,39001.0,0.0017048]
["bitfinex","BTCUSD",1647113613203,0.65465275,39002.0,39001.0,0.0017048]
["bitfinex","BTCUSD",1647113613402,0.48680929,39002.0,39001.0,0.0017048]
["bitfinex","BTCUSD",1647113614043,0.30307067,39002.0,39001.0,0.3901088]
["bitfinex","BTCUSD",1647113615243,0.30407067,39002.0,39001.0,0.3901088]
["bitfinex","BTCUSD",1647113616443,0.30307067,39002.0,39001.0,0.3901088]
["bitfinex","BTCUSD",1647113617147,0.30307067,39002.0,39001.0,0.4421088]
["bitfinex","BTCUSD",1647113617347,0.25136333,39002.0,39001.0,0.5421088]
["bitfinex","BTCUSD",1647113618411,0.25136333,39002.0,39001.0,0.5411088]
["bitfinex","BTCUSD",1647113623153,0.25136333,39002.0,39001.0,0.5431088]
["bitfinex","BTCUSD",1647113624563,0.25136333,39002.0,39001.0,0.5411088]
["bitfinex","BTCUSD",1647113625389,0.25136333,39002.0,39001.0,0.5431088]
["bitfinex","BTCUSD",1647113626591,0.25136333,39002.0,39001.0,0.5411088]
["bitfinex","BTCUSD",1647113626991,0.25019209,39002.0,39001.0,0.5411088]
["bitfinex","BTCUSD",1647113627196,0.25019209,39002.0,39001.0,0.5431088]
["bitfinex","BTCUSD",1647113628590,0.25019209,39002.0,39001.0,0.5411088]
["bitfinex","BTCUSD",1647113629353,0.25019209,39002.0,39001.0,0.5431088]
["bitfinex","BTCUSD",1647113629555,0.25019209,39002.0,39001.0,0.61130549]
["bitfinex","BTCUSD",1647113629758,0.25019209,39002.0,39001.0,0.5431088]
["bitfinex","BTCUSD",1647113629954,0.25019209,39002.0,39001.0,0.4921088]
["bitfinex","BTCUSD",1647113630554,0.25019209,39002.0,39001.0,0.4901088]
["bitfinex","BTCUSD",1647113631356,0.25019209,39002.0,39001.0,0.4921088]
["bitfinex","BTCUSD",1647113633991,0.25019209,39002.0,39001.0,0.49497386]
["bitfinex","BTCUSD",1647113634589,0.25019209,39002.0,39001.0,0.49297386]
["bitfinex","BTCUSD",1647113635194,0.25019209,39002.0,39001.0,0.49497386]
["bitfinex","BTCUSD",1647113636646,0.25019209,39002.0,39001.0,0.49297386]
["bitfinex","BTCUSD",1647113637346,0.25019209,39002.0,39001.0,0.49497386]
["bitfinex","BTCUSD",1647113637751,0.25019209,39002.0,39001.0,0.59497386]
["bitfinex","BTCUSD",1647113638348,0.25019209,39002.0,39001.0,0.68617386]
["bitfinex","BTCUSD",1647113638748,0.25006573,39002.0,39001.0,0.68617386]
["bitfinex","BTCUSD",1647113639148,0.25006573,39002.0,39001.0,0.68417386]
["bitfinex","BTCUSD",1647113639348,0.25006573,39002.0,39001.0,0.68617386]
["bitfinex","BTCUSD",1647113640504,0.25006573,39002.0,39001.0,0.68417386]
["bitfinex","BTCUSD",1647113641304,0.25006573,39002.0,39001.0,0.68617386]
["bitfinex","BTCUSD",1647113642505,0.25006573,39002.0,39001.0,0.68417386]
["bitfinex","BTCUSD",1647113643405,0.25006573,39002.0,39001.0,0.68617386]
["bitfinex","BTCUSD",1647113644447,0.25006573,39002.0,39001.0,0.68417386]
["bitfinex","BTCUSD",1647113645252,0.25006573,39002.0,39001.0,0.68617386]
["bitfinex","BTCUSD",1647113646553,0.25006573,39002.0,39001.0,0.68417386]
["bitfinex","BTCUSD",1647113647155,0.25006573,39002.0,39001.0,0.68617386]
["bitfinex","BTCUSD",1647113648397,0.25006573,39002.0,39001.0,1.46737386]
["bitfinex","BTCUSD",1647113649294,0.25006573,39002.0,39001.0,1.46937386]
["bitfinex","BTCUSD",1647113650096,0.25006573,39002.0,39001.0,0.68617386]
["bitfinex","BTCUSD",1647113650595,0.25006573,39002.0,39001.0,0.68417386]
["bitfinex","BTCUSD",1647113651655,0.25006573,39002.0,39001.0,0.63417386]
["bitfinex","BTCUSD",1647113651954,0.25006573,39002.0,39001.0,0.58417386]
["bitfinex","BTCUSD",1647113657915,0.25006573,39002.0,39001.0,0.89866496]
["bitfinex","BTCUSD",1647113659754,0.25006573,39002.0,39001.0,0.58417386]
["bitfinex","BTCUSD",1647113660254,0.15,39009.0,39001.0,0.58417386]
["bitfinex","BTCUSD",1647113660455,0.15,39009.0,39002.0,0.54415326]
["bitfinex","BTCUSD",1647113660656,0.15,39009.0,39003.0,0.388404]
["bitfinex","BTCUSD",1647113661056,0.05171733,39008.0,39003.0,0.388404]
["bitfinex","BTCUSD",1647113661256,0.05171733,39008.0,39004.0,0.0002747]
["bitfinex","BTCUSD",1647113661856,0.05171733,39008.0,39005.0,0.388404]
["bitfinex","BTCUSD",1647113662058,0.17079613,39004.0,39003.0,0.388887]
["bitfinex","BTCUSD",1647113663310,0.17079613,39004.0,39003.0,0.390887]
["bitfinex","BTCUSD",1647113663906,0.17079613,39004.0,39003.0,0.70552233]
["bitfinex","BTCUSD",1647113664107,0.17079613,39004.0,39003.0,0.390887]
["bitfinex","BTCUSD",1647113664505,0.17079613,39004.0,39003.0,0.388887]
["bitfinex","BTCUSD",1647113665106,0.17079613,39004.0,39003.0,0.70352233]
["bitfinex","BTCUSD",1647113665307,0.17079613,39004.0,39003.0,0.70652233]
["bitfinex","BTCUSD",1647113665914,0.17079613,39004.0,39003.0,0.391887]
["bitfinex","BTCUSD",1647113666978,0.17079613,39004.0,39003.0,0.70652233]
["bitfinex","BTCUSD",1647113667178,0.17079613,39004.0,39003.0,0.70352233]
["bitfinex","BTCUSD",1647113667477,0.17079613,39004.0,39003.0,0.391887]
["bitfinex","BTCUSD",1647113668780,0.17079613,39004.0,39003.0,0.70637833]
["bitfinex","BTCUSD",1647113668977,0.17079613,39004.0,39003.0,0.391743]
["bitfinex","BTCUSD",1647113669379,0.17079613,39004.0,39003.0,0.70937833]
["bitfinex","BTCUSD",1647113670599,0.17079613,39004.0,39003.0,0.391743]
["bitfinex","BTCUSD",1647113671398,0.17079613,39004.0,39003.0,0.71037833]
["bitfinex","BTCUSD",1647113671599,0.17079613,39004.0,39003.0,0.80157833]
["bitfinex","BTCUSD",1647113671999,0.17079613,39004.0,39003.0,0.486943]
["bitfinex","BTCUSD",1647113672600,0.17079613,39004.0,39003.0,0.482943]
["bitfinex","BTCUSD",1647113673207,0.17079613,39004.0,39003.0,0.79757833]
["bitfinex","BTCUSD",1647113673404,0.17079613,39004.0,39003.0,0.80157833]
["bitfinex","BTCUSD",1647113673706,0.17079613,39004.0,39003.0,0.79872233]
["bitfinex","BTCUSD",1647113674539,0.17079613,39004.0,39003.0,0.79472233]
["bitfinex","BTCUSD",1647113675338,0.17079613,39004.0,39003.0,0.79772233]
["bitfinex","BTCUSD",1647113676539,0.17079613,39004.0,39003.0,0.79472233]
["bitfinex","BTCUSD",1647113677240,0.17079613,39004.0,39003.0,0.79872233]
["bitfinex","BTCUSD",1647113678597,0.17079613,39004.0,39003.0,0.79472233]
["bitfinex","BTCUSD",1647113680398,0.17079613,39004.0,39003.0,1.57883585]
["bitfinex","BTCUSD",1647113681202,0.17079613,39004.0,39003.0,1.26420052]
["bitfinex","BTCUSD",1647113681403,0.17079613,39004.0,39003.0,1.5788533]
["bitfinex","BTCUSD",1647113683861,0.17079613,39004.0,39003.0,1.26420052]
["bitfinex","BTCUSD",1647113684065,0.15,39009.0,39004.0,1.3]
["bitfinex","BTCUSD",1647113684268,0.15,39009.0,39008.0,0.26219008]
["bitfinex","BTCUSD",1647113684464,0.15,39010.0,39008.0,0.439887]
["bitfinex","BTCUSD",1647113684666,0.20892977,39015.0,39008.0,0.439887]
["bitfinex","BTCUSD",1647113684667,0.20892977,39015.0,39010.0,1.3]
["bitfinex","BTCUSD",1647113684871,0.20892977,39018.0,39012.0,0.26216754]
["bitfinex","BTCUSD",1647113685067,0.33232358,39019.0,39016.0,0.388887]
["bitfinex","BTCUSD",1647113685312,0.26233738,39021.0,39018.0,0.388887]
["bitfinex","BTCUSD",1647113685313,0.20892977,39021.0,39018.0,0.388887]
["bitfinex","BTCUSD",1647113685510,0.48491437,39023.0,39018.0,0.6496188]
["bitfinex","BTCUSD",1647113685511,0.00029385,39019.0,39018.0,0.6496188]
["bitfinex","BTCUSD",1647113685812,0.00029385,39019.0,39018.0,0.439887]
["bitfinex","BTCUSD",1647113686007,0.00029385,39019.0,39018.0,0.65443277]
["bitfinex","BTCUSD",1647113686207,0.00029385,39019.0,39018.0,0.85858031]
["bitfinex","BTCUSD",1647113686408,0.0518315,39020.0,39018.0,0.85858031]
["bitfinex","BTCUSD",1647113686610,0.0518315,39019.0,39018.0,0.85858031]
["bitfinex","BTCUSD",1647113687409,0.00029386,39020.0,39018.0,1.94378031]
["bitfinex","BTCUSD",1647113687615,0.18533764,39023.0,39019.0,1.0832]
["bitfinex","BTCUSD",1647113687814,0.18533764,39023.0,39020.0,1.287151]
["bitfinex","BTCUSD",1647113688814,0.18533764,39023.0,39021.0,0.0912]
["bitfinex","BTCUSD",1647113689080,0.18563148,39023.0,39022.0,0.388887]
["bitfinex","BTCUSD",1647113689480,0.23747818,39023.0,39022.0,0.388887]
["bitfinex","BTCUSD",1647113690078,0.23718434,39023.0,39022.0,0.388887]
["bitfinex","BTCUSD",1647113690277,0.05214054,39024.0,39022.0,0.388887]
["bitfinex","BTCUSD",1647113691278,0.15,39025.0,39022.0,0.388887]
["bitfinex","BTCUSD",1647113691479,0.15029384,39025.0,39022.0,0.388887]
["bitfinex","BTCUSD",1647113691684,0.15029384,39025.0,39024.0,0.18740296]
["bitfinex","BTCUSD",1647113691880,0.00029384,39025.0,39024.0,0.57628996]
["bitfinex","BTCUSD",1647113692081,0.00029384,39025.0,39024.0,0.01701951]
["bitfinex","BTCUSD",1647113692480,0.15,39026.0,39024.0,0.2549986]
["bitfinex","BTCUSD",1647113692680,0.15029383,39026.0,39025.0,0.388745]
["bitfinex","BTCUSD",1647113692903,0.25029373,39026.0,39016.0,0.1]
["bitfinex","BTCUSD",1647113693101,0.15,39017.0,39012.0,0.3236318]
["bitfinex","BTCUSD",1647113693303,0.3,39025.0,39013.0,0.388745]
["bitfinex","BTCUSD",1647113693501,0.3,39025.0,39011.0,0.0912]
["bitfinex","BTCUSD",1647113693702,0.2089287,39017.0,39012.0,0.19117467]
["bitfinex","BTCUSD",1647113693903,0.15,39015.0,39012.0,0.57991967]
["bitfinex","BTCUSD",1647113697254,0.19715042,39016.0,39012.0,0.57991967]
["bitfinex","BTCUSD",1647113699757,0.19215042,39016.0,39012.0,0.57991967]
["bitfinex","BTCUSD",1647113699954,0.15,39015.0,39012.0,0.57991967]
["bitfinex","BTCUSD",1647113701793,0.00029385,39019.0,39012.0,0.57991967]
["bitfinex","BTCUSD",1647113701994,0.15,39015.0,39012.0,0.57991967]
["bitfinex","BTCUSD",1647113703093,0.15,39015.0,39012.0,0.388745]
["bitfinex","BTCUSD",1647113705343,0.15,39015.0,39012.0,0.390745]
["bitfinex","BTCUSD",1647113706643,0.15,39015.0,39012.0,0.388745]
["bitfinex","BTCUSD",1647113707450,0.15,39015.0,39012.0,0.390745]
["bitfinex","BTCUSD",1647113709296,0.15,39015.0,39012.0,0.388745]
["bitfinex","BTCUSD",1647113709496,0.15,39015.0,39012.0,0.390745]
["bitfinex","BTCUSD",1647113710695,0.15,39015.0,39012.0,0.388745]
["bitfinex","BTCUSD",1647113711539,0.15,39015.0,39012.0,0.390745]
["bitfinex","BTCUSD",1647113712644,0.15,39015.0,39012.0,0.388745]
["bitfinex","BTCUSD",1647113712840,0.15,39015.0,39014.0,0.20019942]
["bitfinex","BTCUSD",1647113713041,0.15,39015.0,39014.0,0.52618142]
["bitfinex","BTCUSD",1647113713242,0.15,39015.0,39014.0,0.325982]
["bitfinex","BTCUSD",1647113714244,0.14876854,39015.0,39014.0,0.325982]
["bitfinex","BTCUSD",1647113714846,0.00014892,39019.0,39014.0,0.325982]
["bitfinex","BTCUSD",1647113715052,0.00014892,39019.0,39015.0,0.739715]
["bitfinex","BTCUSD",1647113715317,0.26776854,39024.0,39015.0,1.572915]
["bitfinex","BTCUSD",1647113715517,0.00029407,39019.0,39015.0,1.7826468]
["bitfinex","BTCUSD",1647113715921,0.00029407,39019.0,39016.0,0.9929318]
["bitfinex","BTCUSD",1647113716113,0.00029407,39019.0,39017.0,0.79675068]
["bitfinex","BTCUSD",1647113716313,0.00029407,39019.0,39018.0,1.14849002]
["bitfinex","BTCUSD",1647113716514,0.14876854,39024.0,39018.0,1.53717302]
["bitfinex","BTCUSD",1647113716712,0.14876854,39024.0,39023.0,0.17837354]
["bitfinex","BTCUSD",1647113716914,0.14876854,39024.0,39023.0,0.56700154]
["bitfinex","BTCUSD",1647113717513,0.20059677,39024.0,39023.0,0.56700154]
["bitfinex","BTCUSD",1647113719547,0.05182823,39024.0,39023.0,0.56700154]
["bitfinex","BTCUSD",1647113720145,0.05182823,39024.0,39023.0,0.388628]
["bitfinex","BTCUSD",1647113720743,0.05182823,39024.0,39015.0,0.4312318]
["bitfinex","BTCUSD",1647113720944,0.05182823,39024.0,39018.0,0.3259]
["bitfinex","BTCUSD",1647113721146,0.05182823,39024.0,39018.0,0.53691179]
["bitfinex","BTCUSD",1647113721345,0.14876854,39021.0,39018.0,0.53691179]
["bitfinex","BTCUSD",1647113722247,0.0999999,39026.0,39020.0,0.388703]
["bitfinex","BTCUSD",1647113722446,0.0999999,39028.0,39018.0,0.51101179]
["bitfinex","BTCUSD",1647113722645,0.2222999,39029.0,39019.0,0.388745]
["bitfinex","BTCUSD",1647113722906,0.2222999,39029.0,39018.0,0.21101179]
["bitfinex","BTCUSD",1647113723109,0.23693548,39025.0,39018.0,0.21101179]
["bitfinex","BTCUSD",1647113723306,0.05177465,39024.0,39019.0,0.388745]
["bitfinex","BTCUSD",1647113725207,0.00014871,39025.0,39019.0,0.388745]
["bitfinex","BTCUSD",1647113725410,0.00014871,39025.0,39019.0,0.391745]
["bitfinex","BTCUSD",1647113726108,0.05177465,39025.0,39019.0,0.391745]
["bitfinex","BTCUSD",1647113726310,0.05208927,39025.0,39019.0,0.391745]
["bitfinex","BTCUSD",1647113726764,0.05208927,39025.0,39018.0,0.21101179]
["bitfinex","BTCUSD",1647113727164,0.05177465,39024.0,39019.0,0.388745]
["bitfinex","BTCUSD",1647113728364,0.29036751,39024.0,39019.0,0.388745]
["bitfinex","BTCUSD",1647113728665,0.05177465,39024.0,39019.0,0.388745]
["bitfinex","BTCUSD",1647113729470,0.05177465,39024.0,39019.0,0.391745]
["bitfinex","BTCUSD",1647113730498,0.05177465,39024.0,39019.0,0.6014768]
["bitfinex","BTCUSD",1647113730897,0.05177465,39024.0,39019.0,0.391745]
["bitfinex","BTCUSD",1647113731095,0.00029231,39025.0,39019.0,0.391745]
["bitfinex","BTCUSD",1647113731296,0.00029231,39025.0,39019.0,0.388745]
["bitfinex","BTCUSD",1647113731498,0.00029231,39025.0,39019.0,0.392745]
["bitfinex","BTCUSD",1647113731898,0.00029231,39025.0,39021.0,0.1742233]
["bitfinex","BTCUSD",1647113732097,0.05177465,39024.0,39022.0,0.325832]
["bitfinex","BTCUSD",1647113733498,0.05177465,39024.0,39022.0,0.328832]
["bitfinex","BTCUSD",1647113734546,0.05159739,39024.0,39022.0,0.328832]
["bitfinex","BTCUSD",1647113734744,0.05159739,39024.0,39022.0,0.325832]
["bitfinex","BTCUSD",1647113735851,0.00029403,39025.0,39022.0,0.325832]
["bitfinex","BTCUSD",1647113736847,0.95516731,39032.0,39027.0,0.16821258]
["bitfinex","BTCUSD",1647113737147,0.00523987,39028.0,39027.0,0.55695758]
["bitfinex","BTCUSD",1647113737796,0.05709055,39028.0,39027.0,0.55695758]
["bitfinex","BTCUSD",1647113739700,0.05709055,39028.0,39027.0,0.55795758]
["bitfinex","BTCUSD",1647113739899,0.00523987,39028.0,39027.0,0.55795758]
["bitfinex","BTCUSD",1647113740201,0.00523987,39028.0,39027.0,0.74588173]
["bitfinex","BTCUSD",1647113740400,0.00523987,39028.0,39027.0,0.55795758]
["bitfinex","BTCUSD",1647113740804,0.00523987,39028.0,39027.0,0.55695758]
["bitfinex","BTCUSD",1647113741003,0.00523987,39028.0,39027.0,0.85695758]
["bitfinex","BTCUSD",1647113741403,0.00029402,39029.0,39028.0,0.325692]
["bitfinex","BTCUSD",1647113741672,0.0999999,39035.0,39028.0,0.625692]
["bitfinex","BTCUSD",1647113741869,0.28533754,39038.0,39036.0,0.17553328]
["bitfinex","BTCUSD",1647113742067,0.18533764,39038.0,39036.0,0.17553328]
["bitfinex","BTCUSD",1647113743463,0.18533764,39038.0,39037.0,0.388745]
["bitfinex","BTCUSD",1647113743667,0.19057751,39038.0,39036.0,0.17553328]
["bitfinex","BTCUSD",1647113743866,0.18533764,39038.0,39036.0,0.17553328]
["bitfinex","BTCUSD",1647113744067,0.18533764,39038.0,39037.0,0.388745]
["bitfinex","BTCUSD",1647113744267,0.18533764,39038.0,39036.0,0.17553328]
["bitfinex","BTCUSD",1647113744268,0.24243403,39038.0,39036.0,0.17553328]
["bitfinex","BTCUSD",1647113744467,0.23719416,39038.0,39037.0,0.325499]
["bitfinex","BTCUSD",1647113744666,0.24243403,39038.0,39037.0,0.325499]
["bitfinex","BTCUSD",1647113744871,0.24243403,39038.0,39037.0,0.388745]
["bitfinex","BTCUSD",1647113745510,0.21283548,39037.0,39030.0,0.388745]
["bitfinex","BTCUSD",1647113745707,0.3,39036.0,39030.0,0.388745]
["bitfinex","BTCUSD",1647113745908,0.21283548,39037.0,39030.0,0.388745]
["bitfinex","BTCUSD",1647113746108,0.05185652,39036.0,39030.0,0.388745]
["bitfinex","BTCUSD",1647113746508,0.05185652,39036.0,39030.0,0.62272696]
["bitfinex","BTCUSD",1647113746708,0.00029517,39035.0,39030.0,0.62272696]
["bitfinex","BTCUSD",1647113747110,0.05185652,39034.0,39030.0,0.62272696]
["bitfinex","BTCUSD",1647113747910,0.0001485,39034.0,39030.0,0.62272696]
["bitfinex","BTCUSD",1647113749855,0.05200502,39034.0,39030.0,0.62272696]
["bitfinex","BTCUSD",1647113750056,0.05185652,39034.0,39030.0,0.388745]
["bitfinex","BTCUSD",1647113750255,0.05217218,39034.0,39030.0,0.388745]
["bitfinex","BTCUSD",1647113750856,0.05185652,39033.0,39030.0,0.388745]
["bitfinex","BTCUSD",1647113751458,0.05217218,39033.0,39030.0,0.388745]
["bitfinex","BTCUSD",1647113751857,0.05185652,39032.0,39030.0,0.388745]
["bitfinex","BTCUSD",1647113752057,0.05185652,39032.0,39025.0,0.052]
["bitfinex","BTCUSD",1647113752261,0.05185652,39032.0,39026.0,0.375681]
["bitfinex","BTCUSD",1647113752460,0.05185652,39032.0,39026.0,0.325681]
["bitfinex","BTCUSD",1647113752661,0.00031567,39030.0,39026.0,0.325681]
["bitfinex","BTCUSD",1647113752921,0.18255027,39029.0,39026.0,0.325681]
["bitfinex","BTCUSD",1647113753819,0.00031568,39029.0,39026.0,0.325681]
["bitfinex","BTCUSD",1647113754820,0.21826984,39031.0,39026.0,0.325681]
["bitfinex","BTCUSD",1647113755022,0.00030495,39029.0,39026.0,0.325681]
["bitfinex","BTCUSD",1647113756122,0.21826984,39031.0,39026.0,0.325681]
["bitfinex","BTCUSD",1647113756323,0.20718652,39031.0,39026.0,0.325681]
["bitfinex","BTCUSD",1647113756557,0.20718652,39031.0,39027.0,0.325672]
["bitfinex","BTCUSD",1647113756763,0.05183931,39030.0,39024.0,0.325697]
["bitfinex","BTCUSD",1647113757060,0.35183931,39030.0,39024.0,0.325697]
["bitfinex","BTCUSD",1647113757556,0.35183931,39030.0,39024.0,0.328697]
["bitfinex","BTCUSD",1647113757756,0.05183931,39029.0,39024.0,0.328697]
["bitfinex","BTCUSD",1647113758861,0.05183931,39029.0,39024.0,0.325697]
["bitfinex","BTCUSD",1647113759458,0.05183931,39029.0,39024.0,0.328697]
["bitfinex","BTCUSD",1647113760708,0.05183931,39029.0,39024.0,0.325697]
["bitfinex","BTCUSD",1647113763611,0.05183931,39029.0,39024.0,0.327697]
["bitfinex","BTCUSD",1647113764468,0.05183931,39030.0,39024.0,0.327697]
["bitfinex","BTCUSD",1647113764663,0.05183931,39030.0,39029.0,0.21123383]
["bitfinex","BTCUSD",1647113769202,0.05183931,39030.0,39029.0,0.53688683]
["bitfinex","BTCUSD",1647113769611,0.00029437,39031.0,39029.0,0.53688683]
["bitfinex","BTCUSD",1647113769805,0.00029437,39031.0,39030.0,0.325644]
["bitfinex","BTCUSD",1647113770210,0.00029437,39031.0,39030.0,0.425644]
["bitfinex","BTCUSD",1647113770607,0.3999999,39040.0,39032.0,0.00027694]
["bitfinex","BTCUSD",1647113770807,0.00059399,39038.0,39033.0,0.389656]
["bitfinex","BTCUSD",1647113771010,0.00059399,39038.0,39036.0,0.17381349]
["bitfinex","BTCUSD",1647113771206,0.00059399,39038.0,39037.0,0.325573]
["bitfinex","BTCUSD",1647113771407,0.00583386,39038.0,39037.0,0.325573]
["bitfinex","BTCUSD",1647113771653,0.0570952,39038.0,39037.0,0.325573]
["bitfinex","BTCUSD",1647113773653,0.0570952,39038.0,39037.0,0.326573]
["bitfinex","BTCUSD",1647113774659,0.27143605,39043.0,39038.0,0.35]
["bitfinex","BTCUSD",1647113774856,0.17550632,39044.0,39037.0,0.19412524]
["bitfinex","BTCUSD",1647113775056,0.57550622,39044.0,39036.0,0.17381349]
["bitfinex","BTCUSD",1647113775310,0.0517244,39043.0,39036.0,0.17381349]
["bitfinex","BTCUSD",1647113775510,0.0517244,39043.0,39036.0,0.17481349]
["bitfinex","BTCUSD",1647113775709,0.0517244,39043.0,39037.0,0.325568]
["bitfinex","BTCUSD",1647113775915,0.0517244,39043.0,39042.0,0.18698899]
["bitfinex","BTCUSD",1647113779958,0.3517244,39043.0,39037.0,0.02299566]
["bitfinex","BTCUSD",1647113780255,0.0517244,39042.0,39037.0,0.02299566]
["bitfinex","BTCUSD",1647113780454,0.3,39041.0,39037.0,0.02299566]
["bitfinex","BTCUSD",1647113781253,0.0517244,39040.0,39037.0,0.02299566]
["bitfinex","BTCUSD",1647113782056,0.01695152,39033.0,39032.0,0.50759087]
["bitfinex","BTCUSD",1647113782258,0.01695152,39033.0,39032.0,0.63732328]
["bitfinex","BTCUSD",1647113782459,0.01695152,39033.0,39032.0,0.42788994]
["bitfinex","BTCUSD",1647113782911,0.01695152,39033.0,39032.0,0.42588994]
["bitfinex","BTCUSD",1647113783913,0.01695152,39033.0,39032.0,0.56588994]
["bitfinex","BTCUSD",1647113784118,0.01695152,39033.0,39032.0,0.61588994]
["bitfinex","BTCUSD",1647113784313,0.01695152,39033.0,39032.0,0.87532328]
["bitfinex","BTCUSD",1647113785215,0.01695152,39033.0,39032.0,0.66588994]
["bitfinex","BTCUSD",1647113785815,0.01695152,39033.0,39032.0,0.52588994]
["bitfinex","BTCUSD",1647113786015,0.01695152,39033.0,39032.0,0.42588994]
["bitfinex","BTCUSD",1647113786215,0.01695152,39033.0,39032.0,0.32588994]
["bitfinex","BTCUSD",1647113787268,0.01661729,39033.0,39032.0,0.32588994]
["bitfinex","BTCUSD",1647113787770,0.01661729,39033.0,39032.0,0.32888994]
["bitfinex","BTCUSD",1647113789071,0.01661729,39033.0,39032.0,0.32588994]
["bitfinex","BTCUSD",1647113789470,0.0196472,39033.0,39032.0,0.32588994]
["bitfinex","BTCUSD",1647113797649,0.07135271,39033.0,39032.0,0.32788994]
["bitfinex","BTCUSD",1647113798923,0.07135271,39033.0,39032.0,0.32588994]
["bitfinex","BTCUSD",1647113799119,0.07135271,39033.0,39032.0,0.00027694]
["bitfinex","BTCUSD",1647113801558,0.07135271,39033.0,39032.0,0.00227694]
["bitfinex","BTCUSD",1647113802057,0.07135271,39033.0,39032.0,0.32789994]
["bitfinex","BTCUSD",1647113802857,0.07135271,39033.0,39032.0,0.32589994]
["bitfinex","BTCUSD",1647113803260,0.07135271,39033.0,39032.0,0.00027694]
["bitfinex","BTCUSD",1647113807033,0.07135271,39033.0,39032.0,0.32589994]
["bitfinex","BTCUSD",1647113807633,0.07135271,39033.0,39032.0,0.32789994]
["bitfinex","BTCUSD",1647113807934,0.07135271,39033.0,39032.0,0.00227694]
["bitfinex","BTCUSD",1647113808935,0.07135271,39033.0,39032.0,0.00027694]
["bitfinex","BTCUSD",1647113811757,0.37135271,39033.0,39032.0,0.00027694]
["bitfinex","BTCUSD",1647113813621,0.37135271,39033.0,39032.0,0.00127694]
["bitfinex","BTCUSD",1647113814426,0.07135271,39033.0,39032.0,0.00127694]
["bitfinex","BTCUSD",1647113815023,0.07135271,39033.0,39032.0,0.00027694]
["bitfinex","BTCUSD",1647113815824,0.07135271,39033.0,39032.0,0.00227694]
["bitfinex","BTCUSD",1647113816861,0.07135271,39033.0,39032.0,0.00027694]
["bitfinex","BTCUSD",1647113817661,0.07135271,39033.0,39032.0,0.00227694]
["bitfinex","BTCUSD",1647113818966,0.07135271,39033.0,39032.0,0.00242014]
["bitfinex","BTCUSD",1647113819564,0.07135271,39033.0,39032.0,0.00042014]
["bitfinex","BTCUSD",1647113819763,0.07135271,39033.0,39032.0,0.00242014]
["bitfinex","BTCUSD",1647113820999,0.07135271,39033.0,39032.0,0.00042014]
["bitfinex","BTCUSD",1647113821799,0.07135271,39033.0,39032.0,0.00242014]
["bitfinex","BTCUSD",1647113822901,0.07135271,39033.0,39032.0,0.00042014]
["bitfinex","BTCUSD",1647113823905,0.07135271,39033.0,39032.0,0.00027694]
["bitfinex","BTCUSD",1647113825781,0.07135271,39033.0,39032.0,0.00227694]
["bitfinex","BTCUSD",1647113826582,0.07135271,39033.0,39032.0,0.21182518]
["bitfinex","BTCUSD",1647113826785,0.07135271,39033.0,39032.0,0.00227694]
["bitfinex","BTCUSD",1647113826981,0.07135271,39033.0,39032.0,0.00027694]
["bitfinex","BTCUSD",1647113827805,0.07776149,39033.0,39032.0,0.00227694]
["bitfinex","BTCUSD",1647113828808,0.07776116,39033.0,39032.0,0.00227694]
["bitfinex","BTCUSD",1647113829008,0.07776116,39033.0,39032.0,0.00027694]
["bitfinex","BTCUSD",1647113829411,0.07135271,39033.0,39032.0,0.00027694]
["bitfinex","BTCUSD",1647113829709,0.07135271,39033.0,39032.0,0.00227694]
["bitfinex","BTCUSD",1647113830910,0.07135271,39033.0,39032.0,0.00027694]
["bitfinex","BTCUSD",1647113834862,0.07135271,39033.0,39032.0,0.20982518]
["bitfinex","BTCUSD",1647113835317,0.07135271,39033.0,39032.0,0.00027694]
["bitfinex","BTCUSD",1647113835524,0.07135271,39033.0,39032.0,0.20982518]
["bitfinex","BTCUSD",1647113835717,0.07135271,39033.0,39032.0,0.21182518]
["bitfinex","BTCUSD",1647113836116,0.07135271,39033.0,39032.0,0.21154824]
["bitfinex","BTCUSD",1647113836517,0.07135271,39033.0,39032.0,0.002]
["bitfinex","BTCUSD",1647113836917,0.07135271,39033.0,39031.0,0.20954824]
["bitfinex","BTCUSD",1647113837517,0.07135271,39033.0,39032.0,0.20954824]
["bitfinex","BTCUSD",1647113841274,0.07065387,39033.0,39032.0,0.20954824]
["bitfinex","BTCUSD",1647113842281,0.06969998,39033.0,39032.0,0.20963935]
["bitfinex","BTCUSD",1647113843923,0.06969998,39033.0,39032.0,0.21163935]
["bitfinex","BTCUSD",1647113844918,0.07128118,39033.0,39032.0,0.21163935]
["bitfinex","BTCUSD",1647113845123,0.07128118,39033.0,39032.0,0.20963935]
["bitfinex","BTCUSD",1647113845818,0.07128118,39033.0,39031.0,0.20963935]
["bitfinex","BTCUSD",1647113846668,0.05170551,39032.0,39031.0,0.20963935]
["bitfinex","BTCUSD",1647113847871,0.05170551,39032.0,39031.0,0.21163935]
["bitfinex","BTCUSD",1647113848673,0.05170551,39032.0,39031.0,0.002]
["bitfinex","BTCUSD",1647113849272,0.05170551,39032.0,39031.0,0.325631]
["bitfinex","BTCUSD",1647113849873,0.05170551,39032.0,39031.0,0.327631]
["bitfinex","BTCUSD",1647113850720,0.05170551,39032.0,39031.0,0.002]
["bitfinex","BTCUSD",1647113850921,0.05170551,39032.0,39031.0,0.327633]
["bitfinex","BTCUSD",1647113851121,0.05170551,39032.0,39031.0,0.325633]
["bitfinex","BTCUSD",1647113851723,0.05170551,39032.0,39030.0,0.2621925]
["bitfinex","BTCUSD",1647113851724,0.05170551,39032.0,39030.0,0.00014331]
["bitfinex","BTCUSD",1647113851922,0.05170551,39032.0,39031.0,0.325633]
["bitfinex","BTCUSD",1647113852724,0.05170551,39032.0,39031.0,0.53527282]
["bitfinex","BTCUSD",1647113853625,0.05170551,39032.0,39031.0,0.20963982]
["bitfinex","BTCUSD",1647113853824,0.05170551,39032.0,39031.0,0.21163982]
["bitfinex","BTCUSD",1647113854372,0.05313001,39032.0,39031.0,0.21163982]
["bitfinex","BTCUSD",1647113854776,0.05313001,39032.0,39031.0,0.53727282]
["bitfinex","BTCUSD",1647113854970,0.05313001,39032.0,39030.0,0.00014331]
["bitfinex","BTCUSD",1647113855171,0.05313001,39032.0,39031.0,0.325633]
["bitfinex","BTCUSD",1647113855770,0.05313001,39032.0,39031.0,0.327633]
["bitfinex","BTCUSD",1647113857073,0.05313001,39032.0,39031.0,0.325633]
["bitfinex","BTCUSD",1647113857906,0.05313001,39032.0,39031.0,0.327633]
["bitfinex","BTCUSD",1647113858505,0.05313001,39032.0,39031.0,0.002]
["bitfinex","BTCUSD",1647113859106,0.05313001,39032.0,39030.0,0.2621925]
["bitfinex","BTCUSD",1647113859508,0.05313001,39032.0,39031.0,0.325633]
["bitfinex","BTCUSD",1647113859909,0.05313001,39032.0,39030.0,0.2641925]
["bitfinex","BTCUSD",1647113860108,0.05170551,39031.0,39030.0,0.2641925]
["bitfinex","BTCUSD",1647113860307,0.05170551,39031.0,39030.0,0.59624034]
["bitfinex","BTCUSD",1647113861210,0.05170551,39031.0,39030.0,0.59424034]
["bitfinex","BTCUSD",1647113861868,0.05170551,39031.0,39030.0,0.59624034]
["bitfinex","BTCUSD",1647113863169,0.05170551,39031.0,39030.0,0.59424034]
["bitfinex","BTCUSD",1647113863767,0.05170551,39031.0,39030.0,0.59409703]
["bitfinex","BTCUSD",1647113863967,0.05170551,39031.0,39030.0,0.59609703]
["bitfinex","BTCUSD",1647113864168,0.05170551,39031.0,39030.0,0.00840484]
["bitfinex","BTCUSD",1647113864370,0.05295799,39031.0,39030.0,0.00840484]
["bitfinex","BTCUSD",1647113864567,0.05433972,39031.0,39030.0,0.00840484]
["bitfinex","BTCUSD",1647113865525,0.05433972,39031.0,39030.0,0.59609703]
["bitfinex","BTCUSD",1647113865728,0.05433972,39031.0,39030.0,0.59409703]
["bitfinex","BTCUSD",1647113865927,0.05433972,39031.0,39030.0,0.59709703]
["bitfinex","BTCUSD",1647113867927,0.05433972,39031.0,39030.0,0.60009703]
["bitfinex","BTCUSD",1647113869164,0.05433972,39031.0,39030.0,0.59409703]
["bitfinex","BTCUSD",1647113869865,0.05433972,39031.0,39030.0,0.59709703]
["bitfinex","BTCUSD",1647113871265,0.05433972,39031.0,39030.0,0.59409703]
["bitfinex","BTCUSD",1647113872568,0.08651729,39033.0,39030.0,0.33204751]
["bitfinex","BTCUSD",1647113872837,0.05153819,39032.0,39031.0,0.26205953]
["bitfinex","BTCUSD",1647113873035,0.05153819,39032.0,39031.0,0.58769253]
["bitfinex","BTCUSD",1647113873441,0.05153819,39032.0,39030.0,0.26205953]
["bitfinex","BTCUSD",1647113873639,0.05153819,39032.0,39031.0,0.325633]
["bitfinex","BTCUSD",1647113874137,0.05153819,39032.0,39031.0,0.328633]
["bitfinex","BTCUSD",1647113875238,0.05153819,39032.0,39031.0,0.325633]
["bitfinex","BTCUSD",1647113875938,0.03817635,39032.0,39031.0,0.325633]
["bitfinex","BTCUSD",1647113879081,0.04174598,39032.0,39031.0,0.325633]
["bitfinex","BTCUSD",1647113879984,0.04160621,39032.0,39031.0,0.328633]
["bitfinex","BTCUSD",1647113881221,0.04160621,39032.0,39031.0,0.325633]
["bitfinex","BTCUSD",1647113882019,0.04160621,39032.0,39031.0,0.328633]
["bitfinex","BTCUSD",1647113882219,0.04160621,39032.0,39031.0,0.003]
["bitfinex","BTCUSD",1647113882421,0.04160621,39032.0,39031.0,0.328633]
["bitfinex","BTCUSD",1647113882619,0.04160621,39032.0,39031.0,0.003]
["bitfinex","BTCUSD",1647113882819,0.04160621,39032.0,39031.0,0.328633]
["bitfinex","BTCUSD",1647113883217,0.04160621,39032.0,39031.0,0.325633]
["bitfinex","BTCUSD",1647113884082,0.04160621,39032.0,39031.0,0.328633]
["bitfinex","BTCUSD",1647113885283,0.04160621,39032.0,39031.0,0.325633]
["bitfinex","BTCUSD",1647113885885,0.04160621,39032.0,39031.0,0.328633]
["bitfinex","BTCUSD",1647113886387,0.04160621,39032.0,39031.0,0.003]
["bitfinex","BTCUSD",1647113887286,0.04160621,39032.0,39030.0,0.26219098]
["bitfinex","BTCUSD",1647113887487,0.03817635,39031.0,39030.0,0.26219098]
["bitfinex","BTCUSD",1647113887685,0.03817635,39031.0,39030.0,0.2685959]
["bitfinex","BTCUSD",1647113888135,0.03817635,39031.0,39030.0,0.5942389]
["bitfinex","BTCUSD",1647113888333,0.04160621,39032.0,39030.0,0.5942389]
["bitfinex","BTCUSD",1647113888632,0.04160621,39032.0,39031.0,0.58769353]
["bitfinex","BTCUSD",1647113890133,0.04160621,39032.0,39031.0,0.59069353]
["bitfinex","BTCUSD",1647113890735,0.03938678,39032.0,39031.0,0.59069353]
["bitfinex","BTCUSD",1647113891335,0.03938678,39032.0,39031.0,0.58769353]
["bitfinex","BTCUSD",1647113891982,0.03938678,39032.0,39031.0,0.59069353]
["bitfinex","BTCUSD",1647113893284,0.03938678,39032.0,39031.0,0.325633]
["bitfinex","BTCUSD",1647113893884,0.03938678,39032.0,39031.0,0.328633]
["bitfinex","BTCUSD",1647113894283,0.04174016,39032.0,39031.0,0.328633]
["bitfinex","BTCUSD",1647113895083,0.04174016,39032.0,39031.0,0.59069253]
["bitfinex","BTCUSD",1647113895331,0.04174016,39032.0,39031.0,0.58769253]
["bitfinex","BTCUSD",1647113895927,0.04174016,39032.0,39031.0,0.59069253]
["bitfinex","BTCUSD",1647113897330,0.04174016,39032.0,39031.0,0.58769253]
["bitfinex","BTCUSD",1647113897935,0.04174016,39032.0,39031.0,0.59069253]
["bitfinex","BTCUSD",1647113899179,0.04174016,39032.0,39031.0,0.58769253]
["bitfinex","BTCUSD",1647113899981,0.04174016,39032.0,39031.0,0.59069253]
["bitfinex","BTCUSD",1647113901184,0.04174016,39032.0,39031.0,0.26205953]
["bitfinex","BTCUSD",1647113901383,0.04174016,39032.0,39031.0,0.58769253]
["bitfinex","BTCUSD",1647113901988,0.04174016,39032.0,39031.0,0.52079253]
["bitfinex","BTCUSD",1647113902585,0.01661729,39033.0,39032.0,0.00792881]
["bitfinex","BTCUSD",1647113902816,0.06807033,39033.0,39032.0,0.00792881]
["bitfinex","BTCUSD",1647113904019,0.06807033,39033.0,39032.0,0.00992881]
["bitfinex","BTCUSD",1647113905222,0.06807033,39033.0,39032.0,0.00792881]
["bitfinex","BTCUSD",1647113906023,0.06807033,39033.0,39032.0,0.00992881]
["bitfinex","BTCUSD",1647113906425,0.06807033,39033.0,39032.0,0.33555181]
["bitfinex","BTCUSD",1647113907271,0.06807033,39033.0,39032.0,0.54172681]
["bitfinex","BTCUSD",1647113907468,0.06807033,39033.0,39032.0,0.33355181]
["bitfinex","BTCUSD",1647113908071,0.06807033,39033.0,39032.0,0.33555181]
["bitfinex","BTCUSD",1647113908470,0.06807033,39033.0,39032.0,0.54334046]
["bitfinex","BTCUSD",1647113908670,0.06807033,39033.0,39032.0,0.33555181]
["bitfinex","BTCUSD",1647113909271,0.07130575,39033.0,39032.0,0.33441871]
["bitfinex","BTCUSD",1647113909972,0.07130575,39033.0,39032.0,0.33641871]
["bitfinex","BTCUSD",1647113911227,0.07130575,39033.0,39032.0,0.59642903]
["bitfinex","BTCUSD",1647113912027,0.07130575,39033.0,39032.0,0.59842903]
["bitfinex","BTCUSD",1647113912627,0.07042132,39033.0,39032.0,0.59842903]
["bitfinex","BTCUSD",1647113913228,0.07042132,39033.0,39032.0,0.59642903]
["bitfinex","BTCUSD",1647113913929,0.07042132,39033.0,39032.0,0.5965604]
["bitfinex","BTCUSD",1647113914171,0.0712315,39033.0,39032.0,0.5956935]
["bitfinex","BTCUSD",1647113914771,0.0712315,39033.0,39032.0,0.33368318]
["bitfinex","BTCUSD",1647113916172,0.0712315,39033.0,39032.0,0.00806018]
["bitfinex","BTCUSD",1647113916375,0.0712315,39033.0,39032.0,0.5956935]
["bitfinex","BTCUSD",1647113917175,0.06866922,39033.0,39032.0,0.5956935]
["bitfinex","BTCUSD",1647113918724,0.06866922,39033.0,39032.0,0.26993913]
["bitfinex","BTCUSD",1647113918923,0.06866922,39033.0,39032.0,0.27080603]
["bitfinex","BTCUSD",1647113918924,0.06956428,39033.0,39032.0,0.27080603]
["bitfinex","BTCUSD",1647113919124,0.06956428,39033.0,39032.0,0.59642903]
["bitfinex","BTCUSD",1647113919330,0.06956428,39033.0,39032.0,0.27080603]
["bitfinex","BTCUSD",1647113919524,0.06956428,39033.0,39032.0,0.59642903]
["bitfinex","BTCUSD",1647113920127,0.06956428,39033.0,39032.0,0.27080603]
["bitfinex","BTCUSD",1647113920524,0.06956428,39033.0,39032.0,0.59642903]
["bitfinex","BTCUSD",1647113920723,0.06956428,39033.0,39032.0,0.27080603]
["bitfinex","BTCUSD",1647113920924,0.06956428,39033.0,39032.0,0.59642903]
["bitfinex","BTCUSD",1647113921125,0.06956428,39033.0,39032.0,0.27080603]
["bitfinex","BTCUSD",1647113921326,0.06956428,39033.0,39032.0,0.59642903]
["bitfinex","BTCUSD",1647113921785,0.06956428,39033.0,39032.0,0.27080603]
["bitfinex","BTCUSD",1647113922080,0.06956428,39033.0,39032.0,0.59642903]
["bitfinex","BTCUSD",1647113922282,0.06956428,39033.0,39032.0,0.27080603]
["bitfinex","BTCUSD",1647113923781,0.06956428,39033.0,39032.0,0.2709374]
["bitfinex","BTCUSD",1647113923981,0.06956428,39033.0,39032.0,0.5965604]
["bitfinex","BTCUSD",1647113924181,0.06956428,39033.0,39032.0,0.2709374]
["bitfinex","BTCUSD",1647113924383,0.05350548,39033.0,39032.0,0.5965604]
["bitfinex","BTCUSD",1647113924781,0.05350548,39033.0,39032.0,0.59879476]
["bitfinex","BTCUSD",1647113926116,0.05350548,39033.0,39032.0,0.60179476]
["bitfinex","BTCUSD",1647113926717,0.05350548,39033.0,39032.0,0.27617176]
["bitfinex","BTCUSD",1647113929385,0.05350548,39033.0,39032.0,0.27317176]
["bitfinex","BTCUSD",1647113929986,0.05350548,39033.0,39032.0,0.27617176]
["bitfinex","BTCUSD",1647113931289,0.05350548,39033.0,39032.0,0.59879476]
["bitfinex","BTCUSD",1647113931888,0.2087876,39038.0,39032.0,0.59879476]
["bitfinex","BTCUSD",1647113932193,0.18523707,39040.0,39037.0,0.49757951]
["bitfinex","BTCUSD",1647113932391,0.18523707,39040.0,39039.0,0.53515224]
["bitfinex","BTCUSD",1647113932591,0.1136,39047.0,39043.0,0.50706871]
["bitfinex","BTCUSD",1647113932832,0.20889361,39045.0,39044.0,0.3255]
["bitfinex","BTCUSD",1647113933031,0.20889361,39045.0,39044.0,0.51340466]
["bitfinex","BTCUSD",1647113933429,0.05076568,39046.0,39044.0,0.51340466]
["bitfinex","BTCUSD",1647113933627,0.05076568,39046.0,39045.0,0.325492]
["bitfinex","BTCUSD",1647113934827,0.00029456,39047.0,39045.0,0.325492]
["bitfinex","BTCUSD",1647113935031,0.0011,39048.0,39044.0,0.18890366]
["bitfinex","BTCUSD",1647113935229,0.0011,39048.0,39045.0,0.32549]
["bitfinex","BTCUSD",1647113935230,0.00029456,39047.0,39045.0,0.32549]
["bitfinex","BTCUSD",1647113936233,0.0011,39048.0,39043.0,0.18155671]
["bitfinex","BTCUSD",1647113936431,0.00139456,39048.0,39045.0,0.32549]
["bitfinex","BTCUSD",1647113936675,0.05079077,39047.0,39044.0,0.325498]
["bitfinex","BTCUSD",1647113937276,0.05079077,39047.0,39045.0,0.3]
["bitfinex","BTCUSD",1647113937476,0.05108533,39047.0,39046.0,0.325482]
["bitfinex","BTCUSD",1647113937675,0.00029456,39047.0,39043.0,0.18155671]
["bitfinex","BTCUSD",1647113937876,0.00029456,39047.0,39044.0,0.325498]
["bitfinex","BTCUSD",1647113938580,0.0011,39048.0,39044.0,0.325498]
["bitfinex","BTCUSD",1647113938778,0.00029456,39047.0,39043.0,0.3571039]
["bitfinex","BTCUSD",1647113938979,0.00029456,39047.0,39044.0,0.325499]
["bitfinex","BTCUSD",1647113939180,0.00029456,39047.0,39046.0,0.00305628]
["bitfinex","BTCUSD",1647113939782,0.0011,39048.0,39046.0,0.00305628]
["bitfinex","BTCUSD",1647113939980,0.00139455,39048.0,39046.0,0.00305628]
["bitfinex","BTCUSD",1647113940631,0.00139455,39048.0,39047.0,0.325471]
["bitfinex","BTCUSD",1647113940827,0.00139455,39048.0,39046.0,0.00305628]
["bitfinex","BTCUSD",1647113941025,0.0011,39048.0,39046.0,0.00305628]
["bitfinex","BTCUSD",1647113944168,0.388725,39047.0,39046.0,0.00305628]
["bitfinex","BTCUSD",1647113944569,0.6496335,39047.0,39046.0,0.00305628]
["bitfinex","BTCUSD",1647113944869,0.8006335,39047.0,39046.0,0.00092488]
["bitfinex","BTCUSD",1647113945069,1.2231572,39047.0,39042.0,0.09398573]
["bitfinex","BTCUSD",1647113945268,0.35871586,39044.0,39042.0,0.09398573]
["bitfinex","BTCUSD",1647113945467,0.96124086,39043.0,39042.0,0.09398573]
["bitfinex","BTCUSD",1647113945665,0.90330102,39043.0,39042.0,0.09398573]
["bitfinex","BTCUSD",1647113946266,1.07300535,39043.0,39042.0,0.09398573]
["bitfinex","BTCUSD",1647113947068,1.07300535,39043.0,39042.0,8.573e-05]
["bitfinex","BTCUSD",1647113947366,1.33412236,39043.0,39042.0,8.573e-05]
["bitfinex","BTCUSD",1647113947565,1.33212236,39043.0,39042.0,8.573e-05]
["bitfinex","BTCUSD",1647113948219,1.33412236,39043.0,39042.0,8.573e-05]
["bitfinex","BTCUSD",1647113948625,1.07300535,39043.0,39042.0,8.573e-05]
["bitfinex","BTCUSD",1647113948820,1.07300535,39043.0,39042.0,0.00230266]
["bitfinex","BTCUSD",1647113949420,1.22100535,39043.0,39042.0,0.00230266]
["bitfinex","BTCUSD",1647113950326,1.21020535,39043.0,39042.0,0.00230266]
["bitfinex","BTCUSD",1647113950520,1.39421231,39043.0,39042.0,0.00230266]
["bitfinex","BTCUSD",1647113951424,1.39221231,39043.0,39042.0,0.00230266]
["bitfinex","BTCUSD",1647113952272,1.39421231,39043.0,39042.0,0.00230266]
["bitfinex","BTCUSD",1647113952677,1.24421231,39043.0,39042.0,0.00230266]
["bitfinex","BTCUSD",1647113953478,1.24221231,39043.0,39042.0,0.00230266]
["bitfinex","BTCUSD",1647113954276,1.39421231,39043.0,39042.0,0.00230266]
["bitfinex","BTCUSD",1647113954778,1.39421231,39043.0,39042.0,8.573e-05]
["bitfinex","BTCUSD",1647113954979,1.24421231,39043.0,39042.0,8.573e-05]
["bitfinex","BTCUSD",1647113955516,1.05820535,39043.0,39042.0,8.573e-05]
["bitfinex","BTCUSD",1647113956116,1.06020535,39043.0,39042.0,8.573e-05]
["bitfinex","BTCUSD",1647113956317,1.21020535,39043.0,39042.0,8.573e-05]
["bitfinex","BTCUSD",1647113956521,1.41889136,39043.0,39042.0,8.573e-05]
["bitfinex","BTCUSD",1647113956717,1.21020535,39043.0,39042.0,8.573e-05]
["bitfinex","BTCUSD",1647113957117,1.06020535,39043.0,39042.0,8.573e-05]
["bitfinex","BTCUSD",1647113957519,1.05820535,39043.0,39042.0,8.573e-05]
["bitfinex","BTCUSD",1647113958318,1.06020535,39043.0,39042.0,8.573e-05]
["bitfinex","BTCUSD",1647113959083,0.89250102,39043.0,39042.0,8.573e-05]
["bitfinex","BTCUSD",1647113959282,1.06020535,39043.0,39042.0,8.573e-05]
["bitfinex","BTCUSD",1647113959582,0.89050102,39043.0,39042.0,8.573e-05]
["bitfinex","BTCUSD",1647113959782,1.05820535,39043.0,39042.0,8.573e-05]
["bitfinex","BTCUSD",1647113959980,0.89050102,39043.0,39042.0,8.573e-05]
["bitfinex","BTCUSD",1647113960181,1.06020535,39043.0,39042.0,8.573e-05]
["bitfinex","BTCUSD",1647113960382,1.21020535,39043.0,39042.0,8.573e-05]
["bitfinex","BTCUSD",1647113960584,0.9,39042.0,39035.0,0.04776704]
["bitfinex","BTCUSD",1647113960782,0.788725,39041.0,39032.0,0.00792881]
["bitfinex","BTCUSD",1647113960983,0.8887249,39041.0,39032.0,0.00792881]
["bitfinex","BTCUSD",1647113961181,0.9387249,39041.0,39032.0,0.00792881]
["bitfinex","BTCUSD",1647113961585,0.05077602,39040.0,39032.0,0.00792881]
["bitfinex","BTCUSD",1647113961783,0.688725,39039.0,39032.0,0.00792881]
["bitfinex","BTCUSD",1647113961983,0.19519103,39036.0,39032.0,0.00792881]
["bitfinex","BTCUSD",1647113962582,0.3,39039.0,39032.0,0.00792881]
["bitfinex","BTCUSD",1647113962841,0.388725,39038.0,39032.0,0.00368732]
["bitfinex","BTCUSD",1647113963043,0.3,39037.0,39032.0,0.00368732]
["bitfinex","BTCUSD",1647113963643,0.23404216,39034.0,39032.0,0.00368732]
["bitfinex","BTCUSD",1647113964148,0.388725,39033.0,39032.0,0.00368732]
["bitfinex","BTCUSD",1647113965054,0.688725,39033.0,39032.0,0.00368732]
["bitfinex","BTCUSD",1647113965245,0.388725,39033.0,39032.0,0.00368732]
["bitfinex","BTCUSD",1647113966344,0.390725,39033.0,39032.0,0.00368732]
["bitfinex","BTCUSD",1647113967487,0.388725,39037.0,39032.0,0.00368732]
["bitfinex","BTCUSD",1647113967689,0.388725,39035.0,39032.0,0.00368732]
["bitfinex","BTCUSD",1647113967988,0.388725,39033.0,39032.0,0.00368732]
["bitfinex","BTCUSD",1647113968989,0.59646036,39033.0,39032.0,0.00368732]
["bitfinex","BTCUSD",1647113969188,0.39120267,39033.0,39032.0,0.00368732]
["bitfinex","BTCUSD",1647113969789,0.00247767,39033.0,39032.0,0.00368732]
["bitfinex","BTCUSD",1647113969989,0.39120267,39033.0,39032.0,0.00368732]
["bitfinex","BTCUSD",1647113970189,0.00247767,39033.0,39032.0,0.00368732]
["bitfinex","BTCUSD",1647113970427,0.39120267,39033.0,39032.0,0.00368732]
["bitfinex","BTCUSD",1647113972526,0.00247767,39033.0,39032.0,0.00368732]
["bitfinex","BTCUSD",1647113974472,0.39120267,39033.0,39032.0,0.00368732]
["bitfinex","BTCUSD",1647113974670,0.00247767,39033.0,39032.0,0.00368732]
["bitfinex","BTCUSD",1647113975169,0.44193395,39033.0,39032.0,0.00368732]
["bitfinex","BTCUSD",1647113977073,0.05320895,39033.0,39032.0,0.00368732]
["bitfinex","BTCUSD",1647113977270,0.44193395,39033.0,39032.0,0.00368732]
["bitfinex","BTCUSD",1647113977931,0.05320895,39033.0,39032.0,0.00368732]
["bitfinex","BTCUSD",1647113978628,0.25839589,39033.0,39032.0,0.00368732]
["bitfinex","BTCUSD",1647113978832,0.05320895,39033.0,39032.0,0.00368732]
["bitfinex","BTCUSD",1647113980934,0.23890352,39033.0,39032.0,0.00368732]
["bitfinex","BTCUSD",1647113981133,0.62762852,39033.0,39032.0,0.00368732]
["bitfinex","BTCUSD",1647113981671,0.44193395,39033.0,39032.0,0.00368732]
["bitfinex","BTCUSD",1647113982074,0.05320895,39033.0,39032.0,0.00368732]
["bitfinex","BTCUSD",1647113984674,0.44193395,39033.0,39032.0,0.00368732]
["bitfinex","BTCUSD",1647113985325,0.05320895,39033.0,39032.0,0.00368732]
["bitfinex","BTCUSD",1647113986324,0.05520895,39033.0,39032.0,0.00368732]
["bitfinex","BTCUSD",1647113987626,0.05320895,39033.0,39032.0,0.00368732]
["bitfinex","BTCUSD",1647113988325,0.05520895,39033.0,39032.0,0.00368732]
["bitfinex","BTCUSD",1647113988527,0.44393395,39033.0,39032.0,0.00368732]
["bitfinex","BTCUSD",1647113989066,0.74393395,39033.0,39032.0,0.00368732]
["bitfinex","BTCUSD",1647113989276,0.44393395,39033.0,39032.0,0.00368732]
["bitfinex","BTCUSD",1647113990469,0.05520895,39033.0,39032.0,0.21325745]
["bitfinex","BTCUSD",1647113991071,0.44393395,39033.0,39032.0,0.21325745]
["bitfinex","BTCUSD",1647113991270,0.44393395,39033.0,39032.0,0.00368732]
["bitfinex","BTCUSD",1647113991671,0.44193395,39033.0,39032.0,0.00368732]
["bitfinex","BTCUSD",1647113992070,0.05320895,39033.0,39032.0,0.00368732]
["bitfinex","BTCUSD",1647113992471,0.44193395,39033.0,39032.0,0.00368732]
["bitfinex","BTCUSD",1647113992675,0.688724,39035.0,39034.0,0.11720932]
["bitfinex","BTCUSD",1647113992937,1.18124482,39035.0,39034.0,0.11720932]
["bitfinex","BTCUSD",1647113993139,0.94748374,39035.0,39034.0,0.11720932]
["bitfinex","BTCUSD",1647113993537,0.99805069,39035.0,39034.0,0.11720932]
["bitfinex","BTCUSD",1647113994738,1.27613934,39035.0,39034.0,0.11720932]
["bitfinex","BTCUSD",1647113994941,1.1183796,39035.0,39034.0,0.11720932]
["bitfinex","BTCUSD",1647113995540,1.30239939,39035.0,39034.0,0.11720932]
["bitfinex","BTCUSD",1647113996138,1.35239939,39035.0,39034.0,0.11720932]
["bitfinex","BTCUSD",1647113996341,1.61534907,39035.0,39034.0,0.11720932]
["bitfinex","BTCUSD",1647113996575,1.78307705,39035.0,39034.0,0.11720932]
["bitfinex","BTCUSD",1647113997176,1.52212737,39035.0,39034.0,0.11720932]
["bitfinex","BTCUSD",1647113997381,1.78304959,39035.0,39034.0,0.11720932]
["bitfinex","BTCUSD",1647113997577,1.78104959,39035.0,39034.0,0.11720932]
["bitfinex","BTCUSD",1647113998378,1.78304959,39035.0,39034.0,0.11720932]
["bitfinex","BTCUSD",1647113999181,1.52212737,39035.0,39034.0,0.11720932]
["bitfinex","BTCUSD",1647113999387,1.96112807,39035.0,39034.0,0.11720932]
["bitfinex","BTCUSD",1647113999581,4.28583342,39035.0,39034.0,0.11720932]
["bitfinex","BTCUSD",1647113999779,4.28583053,39035.0,39034.0,0.11720932]
["bitfinex","BTCUSD",1647114000184,4.28383053,39035.0,39034.0,0.11720932]
["bitfinex","BTCUSD",1647114000444,4.65145763,39035.0,39034.0,0.11720932]
["bitfinex","BTCUSD",1647114000647,4.87509493,39035.0,39034.0,0.11720932]
["bitfinex","BTCUSD",1647114001644,4.64444493,39035.0,39034.0,0.11720932]
["bitfinex","BTCUSD",1647114002045,5.31810901,39035.0,39034.0,0.11720932]
["bitfinex","BTCUSD",1647114002247,5.31810901,39035.0,39034.0,0.09623641]
["bitfinex","BTCUSD",1647114002648,5.41251297,39035.0,39034.0,0.09623641]
["bitfinex","BTCUSD",1647114002943,5.41251152,39035.0,39034.0,0.09623641]
["bitfinex","BTCUSD",1647114003645,5.41051152,39035.0,39034.0,0.09623641]
["bitfinex","BTCUSD",1647114004387,5.04736638,39035.0,39034.0,0.09623641]
["bitfinex","BTCUSD",1647114004785,5.03456638,39035.0,39034.0,0.09623641]
["bitfinex","BTCUSD",1647114005585,5.03256638,39035.0,39034.0,0.09623641]
["bitfinex","BTCUSD",1647114006386,5.03456638,39035.0,39034.0,0.09623641]
["bitfinex","BTCUSD",1647114006987,5.34748997,39035.0,39034.0,0.09623641]
["bitfinex","BTCUSD",1647114007187,4.70938997,39035.0,39034.0,0.09623641]
["bitfinex","BTCUSD",1647114007589,4.39446638,39035.0,39034.0,0.09623641]
["bitfinex","BTCUSD",1647114009327,4.39667185,39035.0,39034.0,0.09623641]
["bitfinex","BTCUSD",1647114011228,4.28387014,39035.0,39034.0,0.09623641]
["bitfinex","BTCUSD",1647114012279,4.28587014,39035.0,39034.0,0.09623641]
["bitfinex","BTCUSD",1647114013076,4.54660024,39035.0,39034.0,0.09623641]
["bitfinex","BTCUSD",1647114014280,4.54460024,39035.0,39034.0,0.09623641]
["bitfinex","BTCUSD",1647114014679,4.36651159,39035.0,39034.0,0.09623641]
["bitfinex","BTCUSD",1647114015079,4.05478149,39035.0,39034.0,0.09623641]
["bitfinex","BTCUSD",1647114015331,3.85478149,39035.0,39034.0,0.09623641]
["bitfinex","BTCUSD",1647114015531,2.85478149,39035.0,39034.0,0.09623641]
["bitfinex","BTCUSD",1647114015734,2.67462721,39035.0,39034.0,0.09623641]
["bitfinex","BTCUSD",1647114015933,1.46605749,39035.0,39034.0,0.09623641]
["bitfinex","BTCUSD",1647114016332,1.29832951,39035.0,39034.0,0.09623641]
["bitfinex","BTCUSD",1647114016531,1.24241771,39035.0,39034.0,0.09623641]
["bitfinex","BTCUSD",1647114019089,1.05766276,39035.0,39034.0,0.09623641]
["bitfinex","BTCUSD",1647114019489,0.88993726,39035.0,39034.0,0.09623641]
["bitfinex","BTCUSD",1647114019689,1.05766276,39035.0,39034.0,0.09623641]
["bitfinex","BTCUSD",1647114019890,1.00709581,39035.0,39034.0,0.09623641]
["bitfinex","BTCUSD",1647114020090,0.83937031,39035.0,39034.0,0.09623641]
["bitfinex","BTCUSD",1647114020291,1.00709581,39035.0,39034.0,0.09623641]
["bitfinex","BTCUSD",1647114020492,0.83937031,39035.0,39034.0,0.09623641]
["bitfinex","BTCUSD",1647114020690,1.00709581,39035.0,39034.0,0.09623641]
["bitfinex","BTCUSD",1647114020894,0.83937031,39035.0,39034.0,0.09623641]
["bitfinex","BTCUSD",1647114024736,0.88984937,39035.0,39034.0,0.09623641]
["bitfinex","BTCUSD",1647114025736,0.83937031,39035.0,39034.0,0.09623641]
["bitfinex","BTCUSD",1647114028791,0.77002031,39035.0,39034.0,0.09623641]
["bitfinex","BTCUSD",1647114036376,0.8205078,39035.0,39034.0,0.09623641]
["bitfinex","BTCUSD",1647114040444,0.8225078,39035.0,39034.0,0.09623641]
["bitfinex","BTCUSD",1647114041683,0.8205078,39035.0,39034.0,0.09623641]
["bitfinex","BTCUSD",1647114042284,0.9882333,39035.0,39034.0,0.09623641]
["bitfinex","BTCUSD",1647114042484,0.8225078,39035.0,39034.0,0.09623641]
["bitfinex","BTCUSD",1647114042685,0.9902333,39035.0,39034.0,0.09623641]
["bitfinex","BTCUSD",1647114043184,0.8225078,39035.0,39034.0,0.09623641]
["bitfinex","BTCUSD",1647114043583,0.8205078,39035.0,39034.0,0.09623641]
["bitfinex","BTCUSD",1647114044385,0.8225078,39035.0,39034.0,0.09623641]
["bitfinex","BTCUSD",1647114046332,0.8205078,39035.0,39034.0,0.09623641]
["bitfinex","BTCUSD",1647114046535,0.8225078,39035.0,39034.0,0.09623641]
["bitfinex","BTCUSD",1647114047737,0.8205078,39035.0,39034.0,0.09623641]
["bitfinex","BTCUSD",1647114048434,0.8225078,39035.0,39034.0,0.09623641]
["bitfinex","BTCUSD",1647114049781,0.8205078,39035.0,39034.0,0.09623641]
["bitfinex","BTCUSD",1647114050380,0.8225078,39035.0,39034.0,0.09623641]
["bitfinex","BTCUSD",1647114051781,0.8205078,39035.0,39034.0,0.09623641]
["bitfinex","BTCUSD",1647114052386,0.8235078,39035.0,39034.0,0.09623641]
["bitfinex","BTCUSD",1647114053625,0.8205078,39035.0,39034.0,0.09623641]
["bitfinex","BTCUSD",1647114058275,0.8205078,39035.0,39034.0,0.09556641]
["bitfinex","BTCUSD",1647114058672,0.8155078,39035.0,39034.0,0.09556641]
["bitfinex","BTCUSD",1647114060528,0.8175078,39035.0,39034.0,0.09556641]
["bitfinex","BTCUSD",1647114061730,0.8155078,39035.0,39034.0,0.09556641]
["bitfinex","BTCUSD",1647114062331,0.8155078,39035.0,39034.0,0.30520196]
["bitfinex","BTCUSD",1647114062531,0.8175078,39035.0,39034.0,0.30520196]
["bitfinex","BTCUSD",1647114062934,0.8175078,39035.0,39034.0,0.09556641]
["bitfinex","BTCUSD",1647114063735,0.8155078,39035.0,39034.0,0.09556641]
["bitfinex","BTCUSD",1647114064196,0.8155078,39035.0,39034.0,0.09867492]
["bitfinex","BTCUSD",1647114064597,0.8175078,39035.0,39034.0,0.09867492]
["bitfinex","BTCUSD",1647114065698,0.8155078,39035.0,39034.0,0.09867492]
["bitfinex","BTCUSD",1647114066597,0.8175078,39035.0,39034.0,0.09867492]
["bitfinex","BTCUSD",1647114067832,0.8155078,39035.0,39034.0,0.09867492]
["bitfinex","BTCUSD",1647114068933,0.8155078,39035.0,39034.0,0.09764452]
["bitfinex","BTCUSD",1647114070537,0.8175078,39035.0,39034.0,0.09764452]
["bitfinex","BTCUSD",1647114071791,0.8155078,39035.0,39034.0,0.09764452]
["bitfinex","BTCUSD",1647114074694,0.8155078,39035.0,39034.0,0.09556641]
["bitfinex","BTCUSD",1647114078547,0.8175078,39035.0,39034.0,0.09556641]
["bitfinex","BTCUSD",1647114079485,1.2062318,39035.0,39034.0,0.09556641]
["bitfinex","BTCUSD",1647114079887,1.37193875,39035.0,39034.0,0.09556641]
["bitfinex","BTCUSD",1647114080586,1.37393875,39035.0,39034.0,0.09556641]
["bitfinex","BTCUSD",1647114080786,0.98521475,39035.0,39034.0,0.09556641]
["bitfinex","BTCUSD",1647114080988,1.37393875,39035.0,39034.0,0.09556641]
["bitfinex","BTCUSD",1647114081885,1.37193875,39035.0,39034.0,0.09556641]
["bitfinex","BTCUSD",1647114082840,1.37393875,39035.0,39034.0,0.09556641]
["bitfinex","BTCUSD",1647114083441,1.58250847,39035.0,39034.0,0.09556641]
["bitfinex","BTCUSD",1647114083841,1.37193875,39035.0,39034.0,0.09556641]
["bitfinex","BTCUSD",1647114084640,1.37393875,39035.0,39034.0,0.09556641]
["bitfinex","BTCUSD",1647114085242,1.58250847,39035.0,39034.0,0.09556641]
["bitfinex","BTCUSD",1647114085840,1.58050847,39035.0,39034.0,0.09556641]
["bitfinex","BTCUSD",1647114086719,1.37393875,39035.0,39034.0,0.09556641]
["bitfinex","BTCUSD",1647114088819,1.37593875,39035.0,39034.0,0.09556641]
["bitfinex","BTCUSD",1647114089218,0.98721475,39035.0,39034.0,0.09556641]
["bitfinex","BTCUSD",1647114089816,0.98321475,39035.0,39034.0,0.09556641]
["bitfinex","BTCUSD",1647114090637,0.98521475,39035.0,39034.0,0.09556641]
["bitfinex","BTCUSD",1647114092434,0.98321475,39035.0,39034.0,0.09556641]
["bitfinex","BTCUSD",1647114093038,0.8155078,39035.0,39034.0,0.09556641]
["bitfinex","BTCUSD",1647114093236,0.98321475,39035.0,39034.0,0.09556641]
["bitfinex","BTCUSD",1647114094091,0.8155078,39035.0,39034.0,0.09556641]
["bitfinex","BTCUSD",1647114094290,0.98321475,39035.0,39034.0,0.09556641]
["bitfinex","BTCUSD",1647114098545,1.19178447,39035.0,39034.0,0.09556641]
["bitfinex","BTCUSD",1647114098945,0.98321475,39035.0,39034.0,0.09556641]
["bitfinex","BTCUSD",1647114099846,1.37193875,39035.0,39034.0,0.09556641]
["bitfinex","BTCUSD",1647114100046,0.98321475,39035.0,39034.0,0.09556641]
["bitfinex","BTCUSD",1647114102590,0.98521475,39035.0,39034.0,0.09556641]
["bitfinex","BTCUSD",1647114103192,1.19378447,39035.0,39034.0,0.09556641]
["bitfinex","BTCUSD",1647114103991,1.58050847,39035.0,39034.0,0.09556641]
["bitfinex","BTCUSD",1647114104392,1.37193875,39035.0,39034.0,0.09556641]
["bitfinex","BTCUSD",1647114106339,0.98321475,39035.0,39034.0,0.09556641]
["bitfinex","BTCUSD",1647114106740,0.98521475,39035.0,39034.0,0.09556641]
["bitfinex","BTCUSD",1647114107342,1.37393875,39035.0,39034.0,0.09556641]
["bitfinex","BTCUSD",1647114107542,0.98521475,39035.0,39034.0,0.09556641]
["bitfinex","BTCUSD",1647114108342,1.37393875,39035.0,39034.0,0.09556641]
["bitfinex","BTCUSD",1647114108543,1.37193875,39035.0,39034.0,0.09556641]
["bitfinex","BTCUSD",1647114108843,0.98521475,39035.0,39032.0,0.21331692]
["bitfinex","BTCUSD",1647114109387,0.05048749,39034.0,39032.0,0.21331692]
["bitfinex","BTCUSD",1647114110784,0.05148749,39034.0,39032.0,0.21331692]
["bitfinex","BTCUSD",1647114110985,0.05048749,39033.0,39032.0,0.21331692]
["bitfinex","BTCUSD",1647114112184,0.05048749,39034.0,39032.0,0.21331692]
["bitfinex","BTCUSD",1647114112843,0.92530539,39035.0,39032.0,0.21332533]
["bitfinex","BTCUSD",1647114113245,0.75759844,39035.0,39032.0,0.21332533]
["bitfinex","BTCUSD",1647114113444,0.92530539,39035.0,39032.0,0.21332533]
["bitfinex","BTCUSD",1647114113647,0.75759844,39035.0,39032.0,0.21332533]
["bitfinex","BTCUSD",1647114113947,0.92530539,39035.0,39033.0,0.20963801]
["bitfinex","BTCUSD",1647114114147,0.75759844,39035.0,39033.0,0.20963801]
["bitfinex","BTCUSD",1647114114347,0.92530539,39035.0,39033.0,0.20963801]
["bitfinex","BTCUSD",1647114114545,0.75759844,39035.0,39033.0,0.20963801]
["bitfinex","BTCUSD",1647114114745,0.92530539,39035.0,39033.0,0.20963801]
["bitfinex","BTCUSD",1647114114949,0.75759844,39035.0,39033.0,0.20963801]
["bitfinex","BTCUSD",1647114115146,0.92530539,39035.0,39033.0,0.20963801]
["bitfinex","BTCUSD",1647114115348,0.75759844,39035.0,39033.0,0.20963801]
["bitfinex","BTCUSD",1647114115548,0.92530539,39035.0,39033.0,0.20963801]
["bitfinex","BTCUSD",1647114115748,0.75759844,39035.0,39033.0,0.20963801]
["bitfinex","BTCUSD",1647114116148,0.92530539,39035.0,39033.0,0.20963801]
["bitfinex","BTCUSD",1647114116349,0.75759844,39035.0,39033.0,0.20963801]
["bitfinex","BTCUSD",1647114116594,0.92530539,39035.0,39033.0,0.20963801]
["bitfinex","BTCUSD",1647114116794,0.75759844,39035.0,39033.0,0.20963801]
["bitfinex","BTCUSD",1647114117998,0.96688242,39035.0,39032.0,0.21332533]
["bitfinex","BTCUSD",1647114118798,0.96688242,39035.0,39032.0,0.21532533]
["bitfinex","BTCUSD",1647114119301,1.13458937,39035.0,39032.0,0.21532533]
["bitfinex","BTCUSD",1647114119500,0.75759844,39035.0,39033.0,0.20963801]
["bitfinex","BTCUSD",1647114119699,0.16770695,39034.0,39033.0,0.20963801]
["bitfinex","BTCUSD",1647114119899,0.96688242,39035.0,39032.0,0.21332533]
["bitfinex","BTCUSD",1647114120742,0.96688242,39035.0,39032.0,0.21532533]
["bitfinex","BTCUSD",1647114121143,0.75759844,39035.0,39033.0,0.20963801]
["bitfinex","BTCUSD",1647114121745,0.92530957,39035.0,39033.0,0.20963801]
["bitfinex","BTCUSD",1647114121945,0.75759844,39035.0,39033.0,0.209031]
["bitfinex","BTCUSD",1647114122142,0.92530957,39035.0,39033.0,0.209031]
["bitfinex","BTCUSD",1647114122544,0.74259844,39035.0,39033.0,0.209031]
["bitfinex","BTCUSD",1647114122746,0.91030957,39035.0,39033.0,0.209031]
["bitfinex","BTCUSD",1647114122947,0.74259844,39035.0,39033.0,0.209031]
["bitfinex","BTCUSD",1647114123147,0.91030957,39035.0,39033.0,0.209031]
["bitfinex","BTCUSD",1647114123344,0.74259844,39035.0,39033.0,0.209031]
["bitfinex","BTCUSD",1647114123544,0.91030957,39035.0,39033.0,0.209031]
["bitfinex","BTCUSD",1647114123743,0.74259844,39035.0,39033.0,0.209031]
["bitfinex","BTCUSD",1647114128635,0.74459844,39035.0,39033.0,0.209031]
["bitfinex","BTCUSD",1647114129435,0.74459844,39035.0,39032.0,0.00368732]
["bitfinex","BTCUSD",1647114130236,0.74259844,39035.0,39032.0,0.00368732]
["bitfinex","BTCUSD",1647114130836,0.74359844,39035.0,39032.0,0.00368732]
["bitfinex","BTCUSD",1647114131986,0.95188796,39035.0,39033.0,0.20965829]
["bitfinex","BTCUSD",1647114132686,0.95388796,39035.0,39033.0,0.20965829]
["bitfinex","BTCUSD",1647114133886,0.95188796,39035.0,39033.0,0.20965829]
["bitfinex","BTCUSD",1647114134686,0.95388796,39035.0,39033.0,0.20965829]
["bitfinex","BTCUSD",1647114136143,0.20928952,39034.0,39032.0,0.21334561]
["bitfinex","BTCUSD",1647114136340,0.95188796,39035.0,39032.0,0.21334561]
["bitfinex","BTCUSD",1647114136539,0.95188796,39035.0,39033.0,0.20965829]
["bitfinex","BTCUSD",1647114138641,0.59801352,39034.0,39032.0,0.21334561]
["bitfinex","BTCUSD",1647114138841,0.76572465,39034.0,39032.0,0.21334561]
["bitfinex","BTCUSD",1647114139101,0.05053909,39033.0,39032.0,0.00368732]
["bitfinex","BTCUSD",1647114139299,0.43926309,39033.0,39032.0,0.00368732]
["bitfinex","BTCUSD",1647114139702,0.05053909,39033.0,39032.0,0.00368732]
["bitfinex","BTCUSD",1647114140303,0.43926309,39033.0,39032.0,0.00368732]
["bitfinex","BTCUSD",1647114140707,0.44026309,39033.0,39032.0,0.00368732]
["bitfinex","BTCUSD",1647114140903,0.05153909,39033.0,39032.0,0.00368732]
["bitfinex","BTCUSD",1647114141101,0.44026309,39033.0,39032.0,0.00368732]
["bitfinex","BTCUSD",1647114141306,0.05153909,39033.0,39032.0,0.21334561]
["bitfinex","BTCUSD",1647114141502,0.05153909,39033.0,39032.0,0.00368732]
["bitfinex","BTCUSD",1647114142104,0.05053909,39033.0,39032.0,0.00368732]
["bitfinex","BTCUSD",1647114142935,0.05153909,39033.0,39032.0,0.00368732]
["bitfinex","BTCUSD",1647114144037,0.05053909,39033.0,39032.0,0.00368732]
["bitfinex","BTCUSD",1647114144737,0.05153909,39033.0,39032.0,0.00368732]
["bitfinex","BTCUSD",1647114144937,0.00019708,39033.0,39032.0,0.00368732]
["bitfinex","BTCUSD",1647114145943,0.05038506,39034.0,39032.0,0.00368732]
["bitfinex","BTCUSD",1647114146139,0.2597031,39034.0,39032.0,0.00368732]
["bitfinex","BTCUSD",1647114146337,0.42741423,39034.0,39032.0,0.00368732]
["bitfinex","BTCUSD",1647114146587,0.388724,39033.0,39032.0,0.00368732]
["bitfinex","BTCUSD",1647114146790,0.43910906,39033.0,39032.0,0.00368732]
["bitfinex","BTCUSD",1647114147994,0.05038506,39033.0,39032.0,0.00368732]
["bitfinex","BTCUSD",1647114148894,0.05138506,39033.0,39032.0,0.00368732]
["bitfinex","BTCUSD",1647114150097,0.05038506,39033.0,39032.0,0.00368732]
["bitfinex","BTCUSD",1647114150739,0.05138506,39033.0,39032.0,0.00368732]
["bitfinex","BTCUSD",1647114152140,0.05038506,39033.0,39032.0,0.00368732]
["bitfinex","BTCUSD",1647114152740,0.05138506,39033.0,39032.0,0.00368732]
["bitfinex","BTCUSD",1647114154094,0.05038506,39033.0,39032.0,0.00368732]
["bitfinex","BTCUSD",1647114154794,0.05138506,39033.0,39032.0,0.00368732]
["bitfinex","BTCUSD",1647114155995,0.05038506,39033.0,39032.0,0.00368732]
["bitfinex","BTCUSD",1647114156795,0.05038506,39033.0,39032.0,0.00568732]
["bitfinex","BTCUSD",1647114158134,0.05038506,39033.0,39032.0,0.00368732]
["bitfinex","BTCUSD",1647114158737,0.05038506,39033.0,39032.0,0.00568732]
["bitfinex","BTCUSD",1647114160035,0.05038506,39033.0,39032.0,0.00368732]
["bitfinex","BTCUSD",1647114160838,0.05038506,39033.0,39032.0,0.00468732]
["bitfinex","BTCUSD",1647114162083,0.05038506,39033.0,39032.0,0.00368732]
["bitfinex","BTCUSD",1647114162784,0.05038506,39033.0,39032.0,0.00468732]
["bitfinex","BTCUSD",1647114164092,0.05038506,39033.0,39032.0,0.00368732]
["bitfinex","BTCUSD",1647114164888,0.05038506,39033.0,39032.0,0.00468732]
["bitfinex","BTCUSD",1647114166245,0.05038506,39033.0,39032.0,0.00368732]
["bitfinex","BTCUSD",1647114166850,0.05038506,39033.0,39032.0,0.00568732]
["bitfinex","BTCUSD",1647114167045,0.05038506,39033.0,39032.0,0.21533542]
["bitfinex","BTCUSD",1647114167244,0.05038506,39033.0,39032.0,0.00568732]
["bitfinex","BTCUSD",1647114168048,0.05038506,39033.0,39032.0,0.00368732]
["bitfinex","BTCUSD",1647114168946,0.05038506,39033.0,39032.0,0.00468732]
["bitfinex","BTCUSD",1647114170002,0.05038506,39033.0,39032.0,0.00368732]
["bitfinex","BTCUSD",1647114170904,0.05038506,39033.0,39032.0,0.00568732]
["bitfinex","BTCUSD",1647114171809,0.05038506,39033.0,39032.0,0.21533542]
["bitfinex","BTCUSD",1647114172005,0.05038506,39033.0,39032.0,0.21333542]
["bitfinex","BTCUSD",1647114172615,0.28370992,39057.0,39034.0,2.0832]
["bitfinex","BTCUSD",1647114172865,0.20922233,39047.0,39042.0,0.20961196]
["bitfinex","BTCUSD",1647114173069,0.20926529,39055.0,39052.0,2.0832]
["bitfinex","BTCUSD",1647114173264,0.07969177,39063.0,39060.0,0.2]
["bitfinex","BTCUSD",1647114173464,0.0658215,39071.0,39063.0,1.3]
["bitfinex","BTCUSD",1647114173671,0.0022,39072.0,39067.0,0.15]
["bitfinex","BTCUSD",1647114173870,0.0022,39078.0,39071.0,1.9381]
["bitfinex","BTCUSD",1647114174068,0.0011,39088.0,39078.0,1.3]
["bitfinex","BTCUSD",1647114174265,0.0011,39088.0,39080.0,1.0]
["bitfinex","BTCUSD",1647114174266,0.0005,39084.0,39080.0,1.0]
["bitfinex","BTCUSD",1647114174474,0.001,39087.0,39083.0,0.6381]
["bitfinex","BTCUSD",1647114174664,0.17988847,39094.0,39084.0,1.988155]
["bitfinex","BTCUSD",1647114174866,0.17988847,39094.0,39091.0,0.6381]
["bitfinex","BTCUSD",1647114175074,0.388724,39093.0,39091.0,0.6381]
["bitfinex","BTCUSD",1647114175264,0.23347841,39092.0,39080.0,0.22246124]
["bitfinex","BTCUSD",1647114175465,0.00437242,39091.0,39080.0,0.22236124]
["bitfinex","BTCUSD",1647114175765,0.22031467,39087.0,39081.0,0.3]
["bitfinex","BTCUSD",1647114176064,0.06688836,39091.0,39087.0,0.33817341]
["bitfinex","BTCUSD",1647114176262,0.2384789,39088.0,39087.0,0.33817341]
["bitfinex","BTCUSD",1647114176802,0.81866366,39088.0,39087.0,0.33817341]
["bitfinex","BTCUSD",1647114177004,0.80417366,39088.0,39087.0,0.33817341]
["bitfinex","BTCUSD",1647114177201,0.90054366,39088.0,39087.0,0.33817341]
["bitfinex","BTCUSD",1647114177403,0.97623211,39088.0,39087.0,0.33817341]
["bitfinex","BTCUSD",1647114177703,1.24212257,39088.0,39087.0,0.33817341]
["bitfinex","BTCUSD",1647114177897,1.22879257,39088.0,39087.0,0.33817341]
["bitfinex","BTCUSD",1647114178101,0.95424211,39088.0,39087.0,0.33817341]
["bitfinex","BTCUSD",1647114178304,0.92423211,39088.0,39087.0,0.33817341]
["bitfinex","BTCUSD",1647114178602,1.19046157,39088.0,39087.0,0.33817341]
["bitfinex","BTCUSD",1647114178802,0.92623211,39088.0,39087.0,0.33817341]
["bitfinex","BTCUSD",1647114180001,0.92423211,39088.0,39087.0,0.33817341]
["bitfinex","BTCUSD",1647114180202,0.97423211,39088.0,39087.0,0.33817341]
["bitfinex","BTCUSD",1647114180658,0.58550811,39088.0,39087.0,0.33817341]
["bitfinex","BTCUSD",1647114180855,0.96345211,39088.0,39087.0,1.14535539]
["bitfinex","BTCUSD",1647114181055,0.97623211,39088.0,39087.0,1.14535539]
["bitfinex","BTCUSD",1647114181659,0.96345211,39088.0,39087.0,1.14535539]
["bitfinex","BTCUSD",1647114182055,0.96145211,39088.0,39087.0,1.14535539]
["bitfinex","BTCUSD",1647114182855,0.96445211,39088.0,39087.0,1.14535539]
["bitfinex","BTCUSD",1647114183057,1.3,39087.0,39071.0,0.05]
["bitfinex","BTCUSD",1647114183261,0.388724,39083.0,39065.0,0.3]
["bitfinex","BTCUSD",1647114183458,0.9332,39084.0,39065.0,0.3]
["bitfinex","BTCUSD",1647114183459,0.70611497,39082.0,39065.0,0.3]
["bitfinex","BTCUSD",1647114183659,0.439724,39081.0,39065.0,0.3]
["bitfinex","BTCUSD",1647114183858,0.0513061,39081.0,39065.0,0.3]
["bitfinex","BTCUSD",1647114184301,0.19516436,39078.0,39065.0,0.3]
["bitfinex","BTCUSD",1647114184499,0.19516436,39078.0,39065.0,0.1]
["bitfinex","BTCUSD",1647114184701,0.19516436,39078.0,39063.0,0.4]
["bitfinex","BTCUSD",1647114185007,0.00030613,39073.0,39067.0,0.18290918]
["bitfinex","BTCUSD",1647114185200,0.17897465,39072.0,39061.0,0.3]
["bitfinex","BTCUSD",1647114185400,0.17897465,39072.0,39060.0,0.053]
["bitfinex","BTCUSD",1647114185801,0.36458807,39072.0,39060.0,0.053]
["bitfinex","BTCUSD",1647114186000,0.36458807,39072.0,39060.0,0.05]
["bitfinex","BTCUSD",1647114186199,0.00031623,39068.0,39061.0,0.388724]
["bitfinex","BTCUSD",1647114186400,0.3613243,39072.0,39058.0,0.37541702]
["bitfinex","BTCUSD",1647114186701,0.3613243,39072.0,39059.0,0.1]
["bitfinex","BTCUSD",1647114187099,0.3613243,39072.0,39063.0,0.20785916]
["bitfinex","BTCUSD",1647114187299,0.3613243,39072.0,39060.0,0.3]
["bitfinex","BTCUSD",1647114187505,0.3613243,39072.0,39059.0,0.4]
["bitfinex","BTCUSD",1647114187701,0.3613243,39072.0,39059.0,0.0912]
["bitfinex","BTCUSD",1647114188139,0.18540532,39066.0,39061.0,0.22677815]
["bitfinex","BTCUSD",1647114188339,0.18540532,39066.0,39062.0,0.388724]
["bitfinex","BTCUSD",1647114189139,0.18540532,39066.0,39062.0,0.38971396]
["bitfinex","BTCUSD",1647114189338,0.051,39074.0,39062.0,0.62822219]
["bitfinex","BTCUSD",1647114189540,0.051,39074.0,39062.0,0.00098996]
["bitfinex","BTCUSD",1647114189941,0.26549167,39073.0,39062.0,0.00098996]
["bitfinex","BTCUSD",1647114190142,0.051,39073.0,39062.0,0.00098996]
["bitfinex","BTCUSD",1647114190540,0.051,39073.0,39063.0,0.388724]
["bitfinex","BTCUSD",1647114190740,0.051,39073.0,39062.0,0.00098996]
["bitfinex","BTCUSD",1647114190942,0.00031645,39070.0,39062.0,0.00098996]
["bitfinex","BTCUSD",1647114191608,0.23553266,39065.0,39062.0,0.00098996]
["bitfinex","BTCUSD",1647114191806,0.17888915,39070.0,39062.0,0.00098996]
["bitfinex","BTCUSD",1647114191807,0.1785727,39070.0,39062.0,0.00098996]
["bitfinex","BTCUSD",1647114192009,0.7071115,39069.0,39062.0,0.00098996]
["bitfinex","BTCUSD",1647114192208,0.7571115,39069.0,39062.0,0.00098996]
["bitfinex","BTCUSD",1647114192407,0.07268015,39068.0,39062.0,0.00098996]
["bitfinex","BTCUSD",1647114192608,0.70686691,39067.0,39062.0,0.00098996]
["bitfinex","BTCUSD",1647114192809,0.17742466,39064.0,39062.0,0.00098996]
["bitfinex","BTCUSD",1647114193007,0.739724,39063.0,39062.0,0.00098996]
["bitfinex","BTCUSD",1647114193608,0.351,39063.0,39062.0,0.00098996]
["bitfinex","BTCUSD",1647114194309,0.739724,39063.0,39062.0,0.00098996]
["bitfinex","BTCUSD",1647114194908,0.353,39063.0,39058.0,0.0912]
["bitfinex","BTCUSD",1647114195361,0.353,39063.0,39056.0,0.00098759]
["bitfinex","BTCUSD",1647114195957,0.35182876,39063.0,39056.0,0.00098759]
["bitfinex","BTCUSD",1647114196156,0.34982876,39063.0,39056.0,0.00098759]
["bitfinex","BTCUSD",1647114196765,0.33982876,39063.0,39056.0,0.00098759]
["bitfinex","BTCUSD",1647114197356,0.33982876,39063.0,39058.0,0.0912]
["bitfinex","BTCUSD",1647114198359,0.33982876,39063.0,39056.0,0.00098759]
["bitfinex","BTCUSD",1647114199219,0.2074956,39062.0,39056.0,0.00098759]
["bitfinex","BTCUSD",1647114199415,0.3,39061.0,39053.0,0.19219634]
["bitfinex","BTCUSD",1647114199617,0.03982876,39063.0,39061.0,0.39840124]
["bitfinex","BTCUSD",1647114199813,0.388724,39062.0,39061.0,0.39840124]
["bitfinex","BTCUSD",1647114200011,0.00256174,39062.0,39061.0,0.39840124]
["bitfinex","BTCUSD",1647114200920,0.00556174,39062.0,39061.0,0.39840124]
["bitfinex","BTCUSD",1647114202117,0.00256174,39062.0,39061.0,0.39840124]
["bitfinex","BTCUSD",1647114202418,0.00256174,39062.0,39061.0,0.63217767]
["bitfinex","BTCUSD",1647114202849,0.00456174,39062.0,39061.0,0.63217767]
["bitfinex","BTCUSD",1647114204252,0.00256174,39062.0,39061.0,0.63217767]
["bitfinex","BTCUSD",1647114204854,0.00029586,39070.0,39061.0,1.32090167]
["bitfinex","BTCUSD",1647114204855,0.0128,39069.0,39061.0,1.32090167]
["bitfinex","BTCUSD",1647114205153,0.003,39062.0,39061.0,0.93217767]
["bitfinex","BTCUSD",1647114205352,0.00029503,39070.0,39062.0,0.95107951]
["bitfinex","BTCUSD",1647114205551,0.00029503,39070.0,39063.0,0.3]
["bitfinex","BTCUSD",1647114205750,0.00029503,39070.0,39068.0,0.21809723]
["bitfinex","BTCUSD",1647114205954,0.00256167,39069.0,39068.0,0.21809723]
["bitfinex","BTCUSD",1647114206151,0.25,39077.0,39076.0,0.03363348]
["bitfinex","BTCUSD",1647114206354,0.64128554,39077.0,39076.0,0.03363348]
["bitfinex","BTCUSD",1647114206586,0.69128541,39077.0,39076.0,0.03363348]
["bitfinex","BTCUSD",1647114206787,0.90086849,39077.0,39076.0,0.03363348]
["bitfinex","BTCUSD",1647114207087,1.08627539,39077.0,39076.0,0.03363348]
["bitfinex","BTCUSD",1647114207386,1.08627526,39077.0,39076.0,0.03363348]
["bitfinex","BTCUSD",1647114207986,1.08627516,39077.0,39076.0,0.03363348]
["bitfinex","BTCUSD",1647114208388,0.93627516,39077.0,39076.0,0.03363348]
["bitfinex","BTCUSD",1647114208790,0.72669208,39077.0,39076.0,0.03363348]
["bitfinex","BTCUSD",1647114209889,0.9452438,39077.0,39076.0,0.03363348]
["bitfinex","BTCUSD",1647114210938,0.9482438,39077.0,39076.0,0.03363348]
["bitfinex","BTCUSD",1647114211735,0.72969208,39077.0,39076.0,0.03363348]
["bitfinex","BTCUSD",1647114212137,0.72669208,39077.0,39076.0,0.03363348]
["bitfinex","BTCUSD",1647114212737,0.93542311,39077.0,39076.0,0.03363348]
["bitfinex","BTCUSD",1647114213034,0.72346208,39077.0,39076.0,0.03363348]
["bitfinex","BTCUSD",1647114214087,0.89169992,39077.0,39076.0,0.03363348]
["bitfinex","BTCUSD",1647114214289,0.88869992,39077.0,39076.0,0.03363348]
["bitfinex","BTCUSD",1647114214490,0.88869992,39077.0,39076.0,0.03447251]
["bitfinex","BTCUSD",1647114214491,0.72046208,39077.0,39076.0,0.03447251]
["bitfinex","BTCUSD",1647114216795,0.53505518,39077.0,39076.0,0.03447251]
["bitfinex","BTCUSD",1647114218458,0.53505505,39077.0,39076.0,0.03447251]
["bitfinex","BTCUSD",1647114218855,0.43505505,39077.0,39076.0,0.03447251]
["bitfinex","BTCUSD",1647114223003,0.43705505,39077.0,39076.0,0.03447251]
["bitfinex","BTCUSD",1647114224305,0.43505505,39077.0,39076.0,0.03447251]
["bitfinex","BTCUSD",1647114225102,0.43705505,39077.0,39076.0,0.03447251]
["bitfinex","BTCUSD",1647114226342,0.43505505,39077.0,39076.0,0.03447251]
["bitfinex","BTCUSD",1647114227045,0.43705505,39077.0,39076.0,0.03447251]
["bitfinex","BTCUSD",1647114227441,0.43705479,39077.0,39076.0,0.03447251]
["bitfinex","BTCUSD",1647114228342,0.43505479,39077.0,39076.0,0.03447251]
["bitfinex","BTCUSD",1647114228943,0.43705479,39077.0,39076.0,0.03447251]
["bitfinex","BTCUSD",1647114229694,0.43677552,39077.0,39076.0,0.03447251]
["bitfinex","BTCUSD",1647114230192,0.43477552,39077.0,39076.0,0.03447251]
["bitfinex","BTCUSD",1647114231393,0.78577552,39077.0,39076.0,0.03447251]
["bitfinex","BTCUSD",1647114232393,0.83128411,39077.0,39076.0,0.03447251]
["bitfinex","BTCUSD",1647114232594,0.83011287,39077.0,39076.0,0.03447251]
["bitfinex","BTCUSD",1647114235040,0.83211287,39077.0,39076.0,0.03447251]
["bitfinex","BTCUSD",1647114236242,0.83011287,39077.0,39076.0,0.03447251]
["bitfinex","BTCUSD",1647114239008,0.83211287,39077.0,39076.0,0.03447251]
["bitfinex","BTCUSD",1647114239209,0.99106466,39077.0,39076.0,0.03447251]
["bitfinex","BTCUSD",1647114239407,0.83211287,39077.0,39076.0,0.03447251]
["bitfinex","BTCUSD",1647114239605,0.99106466,39077.0,39076.0,0.03447251]
["bitfinex","BTCUSD",1647114239807,0.83211287,39077.0,39076.0,0.03447251]
["bitfinex","BTCUSD",1647114240010,0.99106466,39077.0,39076.0,0.03447251]
["bitfinex","BTCUSD",1647114240438,0.98906466,39077.0,39076.0,0.03447251]
["bitfinex","BTCUSD",1647114241240,1.08906466,39077.0,39076.0,0.03447251]
["bitfinex","BTCUSD",1647114243042,1.09106466,39077.0,39076.0,0.03447251]
["bitfinex","BTCUSD",1647114244290,1.08906466,39077.0,39076.0,0.03447251]
["bitfinex","BTCUSD",1647114245092,1.09106466,39077.0,39076.0,0.03447251]
["bitfinex","BTCUSD",1647114245493,0.93211287,39077.0,39076.0,0.03447251]
["bitfinex","BTCUSD",1647114246595,1.09107886,39077.0,39076.0,0.03447251]
["bitfinex","BTCUSD",1647114247849,0.79107886,39077.0,39076.0,0.03447251]
["bitfinex","BTCUSD",1647114248248,0.78907886,39077.0,39076.0,0.03447251]
["bitfinex","BTCUSD",1647114249149,0.79107886,39077.0,39076.0,0.03447251]
["bitfinex","BTCUSD",1647114249448,1.09107886,39077.0,39076.0,0.03447251]
["bitfinex","BTCUSD",1647114250249,1.08907886,39077.0,39076.0,0.03447251]
["bitfinex","BTCUSD",1647114251250,1.09107886,39077.0,39076.0,0.93055536]
["bitfinex","BTCUSD",1647114252293,1.08907886,39077.0,39076.0,0.93055536]
["bitfinex","BTCUSD",1647114253100,1.09107886,39077.0,39076.0,0.93055536]
["bitfinex","BTCUSD",1647114254497,1.87227886,39077.0,39076.0,0.93055536]
["bitfinex","BTCUSD",1647114255096,1.87427886,39077.0,39076.0,0.93055536]
["bitfinex","BTCUSD",1647114255751,1.87427886,39077.0,39076.0,0.9304875]
["bitfinex","BTCUSD",1647114256346,1.87227886,39077.0,39076.0,0.9304875]
["bitfinex","BTCUSD",1647114257146,1.87427886,39077.0,39076.0,0.9304875]
["bitfinex","BTCUSD",1647114258350,1.86727886,39077.0,39076.0,0.9304875]
["bitfinex","BTCUSD",1647114259212,1.86927886,39077.0,39076.0,0.92971633]
["bitfinex","BTCUSD",1647114260214,1.86727886,39077.0,39076.0,0.92971633]
["bitfinex","BTCUSD",1647114263144,1.86927886,39077.0,39076.0,0.92971633]
["bitfinex","BTCUSD",1647114263744,1.86916233,39077.0,39076.0,0.92971633]
["bitfinex","BTCUSD",1647114264751,0.7832,39073.0,39071.0,0.0002961]
["bitfinex","BTCUSD",1647114264948,2.23276093,39072.0,39071.0,0.0002961]
["bitfinex","BTCUSD",1647114265148,0.7832,39071.0,39063.0,0.05]
["bitfinex","BTCUSD",1647114265348,2.311024,39070.0,39062.0,0.00107951]
["bitfinex","BTCUSD",1647114265548,0.87970859,39069.0,39062.0,0.00107951]
["bitfinex","BTCUSD",1647114265747,0.388724,39063.0,39062.0,0.00107951]
["bitfinex","BTCUSD",1647114265948,0.489608,39063.0,39062.0,0.00107951]
["bitfinex","BTCUSD",1647114266995,0.421843,39063.0,39062.0,0.00107951]
["bitfinex","BTCUSD",1647114267193,0.423843,39063.0,39062.0,0.00107951]
["bitfinex","BTCUSD",1647114267393,0.474843,39063.0,39062.0,0.00107951]
["bitfinex","BTCUSD",1647114268194,0.524843,39063.0,39062.0,0.00107951]
["bitfinex","BTCUSD",1647114268396,0.522843,39063.0,39062.0,0.00107951]
["bitfinex","BTCUSD",1647114268800,1.522843,39063.0,39062.0,0.00107951]
["bitfinex","BTCUSD",1647114269095,1.524843,39063.0,39062.0,0.00107951]
["bitfinex","BTCUSD",1647114270353,1.522843,39063.0,39062.0,0.00107951]
["bitfinex","BTCUSD",1647114271156,1.524843,39063.0,39062.0,0.00107951]
["bitfinex","BTCUSD",1647114271360,1.52740507,39063.0,39062.0,0.00107951]
["bitfinex","BTCUSD",1647114271554,1.524843,39063.0,39062.0,0.00107951]
["bitfinex","BTCUSD",1647114272455,1.522843,39063.0,39062.0,0.00107951]
["bitfinex","BTCUSD",1647114272856,1.522843,39063.0,39061.0,0.39869668]
["bitfinex","BTCUSD",1647114273055,0.371843,39062.0,39061.0,0.39869668]
["bitfinex","BTCUSD",1647114273256,0.422843,39062.0,39061.0,0.39869668]
["bitfinex","BTCUSD",1647114273663,0.422843,39062.0,39061.0,0.39840124]
["bitfinex","BTCUSD",1647114275099,0.424843,39062.0,39061.0,0.39840124]
["bitfinex","BTCUSD",1647114276299,0.422843,39062.0,39061.0,0.39840124]
["bitfinex","BTCUSD",1647114277201,0.10349061,39063.0,39061.0,0.39840124]
["bitfinex","BTCUSD",1647114277202,0.05349061,39063.0,39062.0,0.43923365]
["bitfinex","BTCUSD",1647114277398,0.00349061,39063.0,39062.0,0.43923365]
["bitfinex","BTCUSD",1647114278654,0.00177145,39063.0,39062.0,0.43923365]
["bitfinex","BTCUSD",1647114283195,0.00177145,39063.0,39062.0,0.61676256]
["bitfinex","BTCUSD",1647114283695,0.00177145,39063.0,39062.0,0.43923365]
["bitfinex","BTCUSD",1647114283898,0.00349061,39063.0,39062.0,0.43923365]
["bitfinex","BTCUSD",1647114286858,0.00349061,39063.0,39062.0,0.43858085]
["bitfinex","BTCUSD",1647114293858,0.00349061,39063.0,39062.0,0.43871732]
["bitfinex","BTCUSD",1647114295960,0.002,39068.0,39067.0,0.00698121]
["bitfinex","BTCUSD",1647114296161,0.002,39068.0,39067.0,0.00657121]
["bitfinex","BTCUSD",1647114296360,0.15,39069.0,39062.0,0.43028853]
["bitfinex","BTCUSD",1647114296600,0.2,39069.0,39066.0,0.00029584]
["bitfinex","BTCUSD",1647114297105,0.04728267,39068.0,39066.0,0.00029584]
["bitfinex","BTCUSD",1647114297706,0.04728267,39068.0,39063.0,0.20859014]
["bitfinex","BTCUSD",1647114297906,0.04728267,39073.0,39065.0,0.00029585]
["bitfinex","BTCUSD",1647114298905,0.04728267,39074.0,39064.0,0.3]
["bitfinex","BTCUSD",1647114299106,0.28428599,39074.0,39069.0,0.21833616]
["bitfinex","BTCUSD",1647114299305,0.04611143,39074.0,39069.0,0.21833616]
["bitfinex","BTCUSD",1647114300349,0.04611143,39074.0,39070.0,0.00029583]
["bitfinex","BTCUSD",1647114301156,0.04611143,39074.0,39069.0,0.21833616]
["bitfinex","BTCUSD",1647114301452,0.04611143,39074.0,39070.0,0.00029583]
["bitfinex","BTCUSD",1647114302456,0.04611143,39074.0,39064.0,0.62999014]
["bitfinex","BTCUSD",1647114302654,0.04611143,39074.0,39070.0,0.22073958]
["bitfinex","BTCUSD",1647114302855,0.04611143,39074.0,39070.0,0.00029472]
["bitfinex","BTCUSD",1647114303156,0.04911143,39074.0,39070.0,0.00029472]
["bitfinex","BTCUSD",1647114303556,0.04911143,39074.0,39064.0,0.62999014]
["bitfinex","BTCUSD",1647114303757,0.04611143,39073.0,39071.0,0.00013068]
["bitfinex","BTCUSD",1647114304226,0.04611143,39073.0,39072.0,0.00097409]
["bitfinex","BTCUSD",1647114304626,0.04611143,39074.0,39072.0,0.00097409]
["bitfinex","BTCUSD",1647114305426,0.04911143,39074.0,39072.0,0.00097409]
["bitfinex","BTCUSD",1647114305627,0.003,39074.0,39072.0,0.00097409]
["bitfinex","BTCUSD",1647114306430,0.35029587,39075.0,39072.0,0.00097409]
["bitfinex","BTCUSD",1647114306627,0.04731474,39074.0,39072.0,0.00097409]
["bitfinex","BTCUSD",1647114307227,0.04931474,39074.0,39072.0,0.00097409]
["bitfinex","BTCUSD",1647114307629,0.002,39074.0,39072.0,0.00097409]
["bitfinex","BTCUSD",1647114308454,0.3,39075.0,39072.0,0.00097409]
["bitfinex","BTCUSD",1647114308654,0.04731328,39074.0,39072.0,0.00097409]
["bitfinex","BTCUSD",1647114308857,0.04731328,39074.0,39073.0,0.00013043]
["bitfinex","BTCUSD",1647114309054,0.04731328,39074.0,39073.0,0.01364705]
["bitfinex","BTCUSD",1647114309354,0.04931328,39074.0,39073.0,0.01364705]
["bitfinex","BTCUSD",1647114309956,0.34931328,39074.0,39073.0,0.01364705]
["bitfinex","BTCUSD",1647114310360,0.34731328,39074.0,39073.0,0.01364705]
["bitfinex","BTCUSD",1647114311801,0.39831328,39074.0,39073.0,0.01364705]
["bitfinex","BTCUSD",1647114314001,0.09831328,39074.0,39073.0,0.01351662]
["bitfinex","BTCUSD",1647114314603,0.32922172,39074.0,39073.0,0.01351662]
["bitfinex","BTCUSD",1647114315205,0.33478251,39074.0,39073.0,0.01351662]
["bitfinex","BTCUSD",1647114316066,0.63478251,39074.0,39073.0,0.01351662]
["bitfinex","BTCUSD",1647114316266,0.33478251,39074.0,39073.0,0.01351662]
["bitfinex","BTCUSD",1647114316464,0.40087407,39074.0,39073.0,0.01351662]
["bitfinex","BTCUSD",1647114317270,0.45387407,39074.0,39073.0,0.01351662]
["bitfinex","BTCUSD",1647114317469,0.72485891,39074.0,39073.0,0.01351662]
["bitfinex","BTCUSD",1647114317770,0.42485891,39074.0,39073.0,0.01351662]
["bitfinex","BTCUSD",1647114318175,0.72485891,39074.0,39073.0,0.01351662]
["bitfinex","BTCUSD",1647114318374,0.42485891,39074.0,39073.0,0.01351662]
["bitfinex","BTCUSD",1647114318575,0.42185891,39074.0,39073.0,0.01351662]
["bitfinex","BTCUSD",1647114318973,0.72185891,39074.0,39073.0,0.01351662]
["bitfinex","BTCUSD",1647114319219,0.72385891,39074.0,39073.0,0.01351662]
["bitfinex","BTCUSD",1647114320317,0.72385891,39074.0,39073.0,0.01340205]
["bitfinex","BTCUSD",1647114320518,0.72385891,39074.0,39073.0,0.00675831]
["bitfinex","BTCUSD",1647114320519,0.72185891,39074.0,39073.0,0.00675831]
["bitfinex","BTCUSD",1647114320722,0.72185891,39074.0,39073.0,0.01340205]
["bitfinex","BTCUSD",1647114320919,0.42185891,39074.0,39073.0,0.01340205]
["bitfinex","BTCUSD",1647114325263,0.42485891,39074.0,39073.0,0.01340205]
["bitfinex","BTCUSD",1647114326716,0.42185891,39074.0,39073.0,0.01340205]
["bitfinex","BTCUSD",1647114327315,0.42485891,39074.0,39073.0,0.01340205]
["bitfinex","BTCUSD",1647114328520,0.42185891,39074.0,39073.0,0.01340205]
["bitfinex","BTCUSD",1647114329316,0.42385891,39074.0,39073.0,0.01340205]
["bitfinex","BTCUSD",1647114329919,0.20287407,39074.0,39073.0,0.01340205]
["bitfinex","BTCUSD",1647114330556,0.20087407,39074.0,39073.0,0.01340205]
["bitfinex","BTCUSD",1647114330957,0.43107919,39074.0,39073.0,0.01340205]
["bitfinex","BTCUSD",1647114331162,0.43307919,39074.0,39073.0,0.01340205]
["bitfinex","BTCUSD",1647114332458,0.43107919,39074.0,39073.0,0.01340205]
["bitfinex","BTCUSD",1647114333259,0.43307919,39074.0,39073.0,0.01340205]
["bitfinex","BTCUSD",1647114334623,0.43107919,39074.0,39073.0,0.01340205]
["bitfinex","BTCUSD",1647114335016,0.20087407,39074.0,39073.0,0.01340205]
["bitfinex","BTCUSD",1647114335219,0.20287407,39074.0,39073.0,0.01340205]
["bitfinex","BTCUSD",1647114336620,0.20087407,39074.0,39073.0,0.01340205]
["bitfinex","BTCUSD",1647114339354,0.20287407,39074.0,39073.0,0.01340205]
["bitfinex","BTCUSD",1647114341158,0.20087407,39074.0,39073.0,0.01340205]
["bitfinex","BTCUSD",1647114343215,0.20287407,39074.0,39073.0,0.01340205]
["bitfinex","BTCUSD",1647114345216,0.20087407,39074.0,39073.0,0.01332288]
["bitfinex","BTCUSD",1647114345458,0.20087407,39074.0,39073.0,0.00664374]
["bitfinex","BTCUSD",1647114345858,0.20087407,39074.0,39073.0,0.01332288]
["bitfinex","BTCUSD",1647114347259,0.20287407,39074.0,39073.0,0.01332288]
["bitfinex","BTCUSD",1647114347961,0.16760399,39075.0,39074.0,0.35576803]
["bitfinex","BTCUSD",1647114348264,0.00142204,39075.0,39074.0,0.35576803]
["bitfinex","BTCUSD",1647114348463,0.04862213,39075.0,39074.0,0.35576803]
["bitfinex","BTCUSD",1647114348663,0.04862213,39075.0,39074.0,0.36241177]
["bitfinex","BTCUSD",1647114349134,0.42554855,39075.0,39074.0,0.36241177]
["bitfinex","BTCUSD",1647114349338,0.69256065,39075.0,39074.0,0.36241177]
["bitfinex","BTCUSD",1647114349637,1.52676065,39075.0,39074.0,0.36241177]
["bitfinex","BTCUSD",1647114349836,1.62676065,39075.0,39074.0,0.36241177]
["bitfinex","BTCUSD",1647114350639,1.62476065,39075.0,39074.0,0.36241177]
["bitfinex","BTCUSD",1647114351039,1.62476065,39075.0,39074.0,0.36909091]
["bitfinex","BTCUSD",1647114351239,1.62676065,39075.0,39074.0,0.36909091]
["bitfinex","BTCUSD",1647114353365,1.87831552,39075.0,39074.0,0.36909091]
["bitfinex","BTCUSD",1647114354569,1.87631552,39075.0,39074.0,0.36909091]
["bitfinex","BTCUSD",1647114355369,1.87831552,39075.0,39074.0,0.36909091]
["bitfinex","BTCUSD",1647114356598,1.87631552,39075.0,39074.0,0.36909091]
["bitfinex","BTCUSD",1647114357401,1.87831552,39075.0,39074.0,0.36909091]
["bitfinex","BTCUSD",1647114358699,1.87631552,39075.0,39074.0,0.36909091]
["bitfinex","BTCUSD",1647114359400,1.87831552,39075.0,39074.0,0.36909091]
["bitfinex","BTCUSD",1647114360570,1.87631552,39075.0,39074.0,0.36909091]
["bitfinex","BTCUSD",1647114361372,1.87831552,39075.0,39074.0,0.36909091]
["bitfinex","BTCUSD",1647114362175,1.8074495,39075.0,39074.0,0.36909091]
["bitfinex","BTCUSD",1647114362571,1.8054495,39075.0,39074.0,0.36909091]
["bitfinex","BTCUSD",1647114363372,1.8074495,39075.0,39074.0,0.36909091]
["bitfinex","BTCUSD",1647114363972,1.8074495,39075.0,39074.0,0.36896091]
["bitfinex","BTCUSD",1647114364238,1.8074495,39075.0,39060.0,0.32670454]
["bitfinex","BTCUSD",1647114364239,0.847247,39072.0,39060.0,0.32670454]
["bitfinex","BTCUSD",1647114364436,0.7832,39067.0,39060.0,0.1175]
["bitfinex","BTCUSD",1647114364635,0.26636468,39066.0,39062.0,0.40778853]
["bitfinex","BTCUSD",1647114364840,2.31636468,39066.0,39062.0,0.40778853]
["bitfinex","BTCUSD",1647114365037,0.17830055,39064.0,39062.0,0.40778853]
["bitfinex","BTCUSD",1647114365234,0.26611329,39063.0,39062.0,0.40778853]
["bitfinex","BTCUSD",1647114365637,0.43371728,39063.0,39062.0,0.40778853]
["bitfinex","BTCUSD",1647114366135,1.48264529,39063.0,39062.0,0.40778853]
["bitfinex","BTCUSD",1647114367340,1.48464529,39063.0,39062.0,0.40778853]
["bitfinex","BTCUSD",1647114368575,1.48264529,39063.0,39062.0,0.40778853]
["bitfinex","BTCUSD",1647114368773,1.267532,39063.0,39062.0,0.40778853]
["bitfinex","BTCUSD",1647114369372,1.269532,39063.0,39062.0,0.40778853]
["bitfinex","BTCUSD",1647114369975,1.04983284,39063.0,39062.0,0.40778853]
["bitfinex","BTCUSD",1647114370574,1.04783284,39063.0,39062.0,0.40778853]
["bitfinex","BTCUSD",1647114370974,1.24498994,39063.0,39062.0,0.40778853]
["bitfinex","BTCUSD",1647114371176,1.30929994,39063.0,39062.0,0.40778853]
["bitfinex","BTCUSD",1647114371375,1.31129994,39063.0,39062.0,0.40778853]
["bitfinex","BTCUSD",1647114371832,1.26409985,39063.0,39062.0,0.40778853]
["bitfinex","BTCUSD",1647114372638,1.26209985,39063.0,39062.0,0.40778853]
["bitfinex","BTCUSD",1647114373332,1.26409985,39063.0,39062.0,0.40778853]
["bitfinex","BTCUSD",1647114374638,1.30939884,39063.0,39062.0,0.40778853]
["bitfinex","BTCUSD",1647114375485,1.31139884,39063.0,39062.0,0.40778853]
["bitfinex","BTCUSD",1647114376588,1.30939884,39063.0,39062.0,0.40778853]
["bitfinex","BTCUSD",1647114377389,1.41139884,39063.0,39062.0,0.40778853]
["bitfinex","BTCUSD",1647114377589,1.51139884,39063.0,39062.0,0.40778853]
["bitfinex","BTCUSD",1647114378593,1.50939884,39063.0,39062.0,0.40778853]
["bitfinex","BTCUSD",1647114379403,1.51139884,39063.0,39062.0,0.40778853]
["bitfinex","BTCUSD",1647114380605,1.50939884,39063.0,39062.0,0.40778853]
["bitfinex","BTCUSD",1647114385362,1.51139884,39063.0,39062.0,0.40778853]
["bitfinex","BTCUSD",1647114386611,1.50917132,39063.0,39062.0,0.40778853]
["bitfinex","BTCUSD",1647114389412,1.51117132,39063.0,39062.0,0.40778853]
["bitfinex","BTCUSD",1647114389614,0.53081422,39063.0,39062.0,0.40778853]
["bitfinex","BTCUSD",1647114389813,0.41667546,39063.0,39062.0,0.40778853]
["bitfinex","BTCUSD",1647114390014,0.20058,39064.0,39063.0,0.14212464]
["bitfinex","BTCUSD",1647114391056,0.24775078,39064.0,39063.0,0.14212464]
["bitfinex","BTCUSD",1647114391261,0.34775078,39064.0,39063.0,0.14212464]
["bitfinex","BTCUSD",1647114391658,0.44775078,39064.0,39063.0,0.14212464]
["bitfinex","BTCUSD",1647114392258,0.39775078,39064.0,39063.0,0.14212464]
["bitfinex","BTCUSD",1647114392460,0.34775078,39064.0,39063.0,0.14212464]
["bitfinex","BTCUSD",1647114392659,0.24775078,39064.0,39063.0,0.14212464]
["bitfinex","BTCUSD",1647114394904,0.24775078,39064.0,39063.0,0.14840218]
["bitfinex","BTCUSD",1647114395508,0.24975078,39064.0,39063.0,0.14840218]
["bitfinex","BTCUSD",1647114396707,0.24775078,39064.0,39063.0,0.14840218]
["bitfinex","BTCUSD",1647114397511,0.24975078,39064.0,39063.0,0.14840218]
["bitfinex","BTCUSD",1647114398762,0.24775078,39064.0,39063.0,0.14840218]
["bitfinex","BTCUSD",1647114398961,0.24775078,39064.0,39063.0,0.14852184]
["bitfinex","BTCUSD",1647114399561,0.24975078,39064.0,39063.0,0.14852184]
["bitfinex","BTCUSD",1647114400763,0.24775078,39064.0,39063.0,0.14852184]
["bitfinex","BTCUSD",1647114401619,0.24975078,39064.0,39063.0,0.14852184]
["bitfinex","BTCUSD",1647114402622,0.24775078,39064.0,39063.0,0.14852184]
["bitfinex","BTCUSD",1647114403925,0.24775078,39064.0,39063.0,0.14308307]
["bitfinex","BTCUSD",1647114411622,0.24975078,39064.0,39063.0,0.14308307]
["bitfinex","BTCUSD",1647114412619,0.24775078,39064.0,39063.0,0.14308307]
["bitfinex","BTCUSD",1647114414966,0.24775078,39064.0,39063.0,0.14297126]
["bitfinex","BTCUSD",1647114415567,0.24975078,39064.0,39063.0,0.14297126]
["bitfinex","BTCUSD",1647114416624,0.24775078,39064.0,39063.0,0.14297126]
["bitfinex","BTCUSD",1647114419430,0.24775078,39064.0,39063.0,0.1422443]
["bitfinex","BTCUSD",1647114420774,1.08195078,39064.0,39063.0,0.1422443]
["bitfinex","BTCUSD",1647114421173,1.49339983,39064.0,39063.0,0.1422443]
["bitfinex","BTCUSD",1647114421375,1.49539983,39064.0,39063.0,0.1422443]
["bitfinex","BTCUSD",1647114422375,1.67608949,39064.0,39063.0,0.1422443]
["bitfinex","BTCUSD",1647114422775,1.67408949,39064.0,39063.0,0.1422443]
["bitfinex","BTCUSD",1647114423376,1.67608949,39064.0,39063.0,0.1422443]
["bitfinex","BTCUSD",1647114423776,1.67608949,39064.0,39063.0,0.15315672]
["bitfinex","BTCUSD",1647114425317,1.67408949,39064.0,39063.0,0.15315672]
["bitfinex","BTCUSD",1647114425518,1.67608949,39064.0,39063.0,0.15315672]
["bitfinex","BTCUSD",1647114426721,1.67408949,39064.0,39063.0,0.15315672]
["bitfinex","BTCUSD",1647114427521,1.67608949,39064.0,39063.0,0.15183672]
["bitfinex","BTCUSD",1647114427722,2.211318,39063.0,39062.0,0.40808342]
["bitfinex","BTCUSD",1647114427972,1.700418,39063.0,39062.0,0.40808342]
["bitfinex","BTCUSD",1647114428172,2.06825921,39063.0,39062.0,0.40808342]
["bitfinex","BTCUSD",1647114428571,2.06825921,39063.0,39062.0,0.40778853]
["bitfinex","BTCUSD",1647114428772,2.00420121,39063.0,39062.0,0.40778853]
["bitfinex","BTCUSD",1647114429270,1.7870819,39063.0,39062.0,0.40778853]
["bitfinex","BTCUSD",1647114432212,1.96777156,39063.0,39062.0,0.40778853]
["bitfinex","BTCUSD",1647114432912,1.96777156,39063.0,39062.0,0.28206278]
["bitfinex","BTCUSD",1647114433612,1.96977156,39063.0,39062.0,0.28206278]
["bitfinex","BTCUSD",1647114434812,1.97232263,39063.0,39062.0,0.28206278]
["bitfinex","BTCUSD",1647114435018,1.97115139,39063.0,39062.0,0.28206278]
["bitfinex","BTCUSD",1647114436673,1.96915139,39063.0,39062.0,0.28206278]
["bitfinex","BTCUSD",1647114437478,1.97103402,39063.0,39062.0,0.28206278]
["bitfinex","BTCUSD",1647114438679,1.33293402,39063.0,39062.0,0.28206278]
["bitfinex","BTCUSD",1647114438879,1.33093402,39063.0,39062.0,0.28206278]
["bitfinex","BTCUSD",1647114439121,1.33230074,39063.0,39062.0,0.28206278]
["bitfinex","BTCUSD",1647114445771,0.54910074,39063.0,39062.0,0.28206278]
["bitfinex","BTCUSD",1647114445970,0.49810074,39063.0,39062.0,0.28206278]
["bitfinex","BTCUSD",1647114446169,0.33048962,39063.0,39062.0,0.28206278]
["bitfinex","BTCUSD",1647114446621,0.14979996,39063.0,39062.0,0.28206278]
["bitfinex","BTCUSD",1647114447523,0.15179996,39063.0,39062.0,0.28206278]
["bitfinex","BTCUSD",1647114447722,0.93499996,39063.0,39062.0,0.28206278]
["bitfinex","BTCUSD",1647114448123,0.31943822,39063.0,39062.0,0.28206278]
["bitfinex","BTCUSD",1647114448721,0.15179996,39063.0,39062.0,0.28206278]
["bitfinex","BTCUSD",1647114448924,0.14979996,39063.0,39062.0,0.28206278]
["bitfinex","BTCUSD",1647114453776,0.14963298,39063.0,39062.0,0.28206278]
["bitfinex","BTCUSD",1647114454212,0.93283298,39063.0,39062.0,0.28206278]
["bitfinex","BTCUSD",1647114454612,1.10047124,39063.0,39062.0,0.28206278]
["bitfinex","BTCUSD",1647114455414,1.15147124,39063.0,39062.0,0.28206278]
["bitfinex","BTCUSD",1647114455615,1.41873103,39063.0,39062.0,0.28206278]
["bitfinex","BTCUSD",1647114456019,1.15347124,39063.0,39062.0,0.28206278]
["bitfinex","BTCUSD",1647114456416,1.3341609,39063.0,39062.0,0.28206278]
["bitfinex","BTCUSD",1647114456817,1.3321609,39063.0,39062.0,0.28206278]
["bitfinex","BTCUSD",1647114459876,1.3341609,39063.0,39062.0,0.28206278]
["bitfinex","BTCUSD",1647114461081,1.3321609,39063.0,39062.0,0.28206278]
["bitfinex","BTCUSD",1647114461712,1.3341609,39063.0,39062.0,0.28206278]
["bitfinex","BTCUSD",1647114462916,1.3321609,39063.0,39062.0,0.28206278]
["bitfinex","BTCUSD",1647114464015,1.3341609,39063.0,39062.0,0.28206278]
["bitfinex","BTCUSD",1647114465021,1.3321609,39063.0,39062.0,0.28206278]
["bitfinex","BTCUSD",1647114465680,1.3341609,39063.0,39062.0,0.28206278]
["bitfinex","BTCUSD",1647114466880,1.3321609,39063.0,39062.0,0.28206278]
["bitfinex","BTCUSD",1647114467681,1.3341609,39063.0,39062.0,0.28206278]
["bitfinex","BTCUSD",1647114468282,0.5509609,39063.0,39062.0,0.28206278]
["bitfinex","BTCUSD",1647114468685,0.38332264,39063.0,39062.0,0.28206278]
["bitfinex","BTCUSD",1647114468886,0.38132264,39063.0,39062.0,0.28206278]
["bitfinex","BTCUSD",1647114470923,0.20063298,39063.0,39062.0,0.28206278]
["bitfinex","BTCUSD",1647114472324,0.19946174,39063.0,39062.0,0.28206278]
["bitfinex","BTCUSD",1647114473861,0.3671,39063.0,39062.0,0.28206278]
["bitfinex","BTCUSD",1647114474261,0.19946174,39063.0,39062.0,0.28206278]
["bitfinex","BTCUSD",1647114475261,0.20064219,39063.0,39062.0,0.28206278]
["bitfinex","BTCUSD",1647114478748,0.14964219,39063.0,39062.0,0.28206278]
["bitfinex","BTCUSD",1647114479350,0.15005184,39063.0,39062.0,0.28206278]
["bitfinex","BTCUSD",1647114479751,0.15205184,39063.0,39062.0,0.28206278]
["bitfinex","BTCUSD",1647114479949,0.15205184,39063.0,39062.0,0.15633232]
["bitfinex","BTCUSD",1647114481186,0.15005184,39063.0,39062.0,0.15633232]
["bitfinex","BTCUSD",1647114481691,0.15205184,39063.0,39062.0,0.15633232]
["bitfinex","BTCUSD",1647114482986,0.15005184,39063.0,39062.0,0.15633232]
["bitfinex","BTCUSD",1647114483791,0.15205184,39063.0,39062.0,0.15633232]
["bitfinex","BTCUSD",1647114484614,0.15236988,39063.0,39062.0,0.15633232]
["bitfinex","BTCUSD",1647114485015,0.15036988,39063.0,39062.0,0.15633232]
["bitfinex","BTCUSD",1647114485715,0.15236988,39063.0,39062.0,0.15633232]
["bitfinex","BTCUSD",1647114486917,0.15036988,39063.0,39062.0,0.15633232]
["bitfinex","BTCUSD",1647114487715,0.15236988,39063.0,39062.0,0.15633232]
["bitfinex","BTCUSD",1647114488563,0.15236988,39063.0,39062.0,0.03060096]
["bitfinex","BTCUSD",1647114488863,0.15036988,39063.0,39062.0,0.03060096]
["bitfinex","BTCUSD",1647114489664,0.32000814,39063.0,39062.0,0.03060096]
["bitfinex","BTCUSD",1647114490164,0.37100814,39063.0,39062.0,0.03060096]
["bitfinex","BTCUSD",1647114490362,1.3348978,39063.0,39062.0,0.03060096]
["bitfinex","BTCUSD",1647114490963,1.3328978,39063.0,39062.0,0.03060096]
["bitfinex","BTCUSD",1647114492920,0.5496978,39063.0,39062.0,0.03060096]
["bitfinex","BTCUSD",1647114493320,0.38205954,39063.0,39062.0,0.03060096]
["bitfinex","BTCUSD",1647114493716,1.16525954,39063.0,39062.0,0.03060096]
["bitfinex","BTCUSD",1647114493917,1.3328978,39063.0,39062.0,0.03060096]
["bitfinex","BTCUSD",1647114498067,1.3328978,39063.0,39062.0,0.0107396]
["bitfinex","BTCUSD",1647114498268,1.5326978,39063.0,39062.0,0.0107396]
["bitfinex","BTCUSD",1647114503671,1.5326978,39063.0,39062.0,0.0057396]
["bitfinex","BTCUSD",1647114505270,0.0647477,39057.0,39053.0,0.1231]
["bitfinex","BTCUSD",1647114505471,0.00288131,39061.0,39056.0,0.00512246]
["bitfinex","BTCUSD",1647114505669,0.00288131,39061.0,39051.0,0.1833]
["bitfinex","BTCUSD",1647114505670,0.15388131,39061.0,39051.0,0.1833]
["bitfinex","BTCUSD",1647114506069,0.04717078,39060.0,39051.0,0.1833]
["bitfinex","BTCUSD",1647114506270,0.11122685,39060.0,39051.0,0.1833]
["bitfinex","BTCUSD",1647114506470,0.17146254,39053.0,39051.0,0.1833]
["bitfinex","BTCUSD",1647114506716,0.17146254,39053.0,39052.0,0.00512246]
["bitfinex","BTCUSD",1647114506917,0.21863332,39053.0,39052.0,0.00512246]
["bitfinex","BTCUSD",1647114507917,0.22021689,39053.0,39052.0,0.00512246]
["bitfinex","BTCUSD",1647114508518,0.22021689,39053.0,39052.0,0.00596136]
["bitfinex","BTCUSD",1647114509116,0.17639036,39056.0,39053.0,0.33872518]
["bitfinex","BTCUSD",1647114509318,0.22639036,39056.0,39055.0,0.00512246]
["bitfinex","BTCUSD",1647114509517,0.27639036,39056.0,39055.0,0.00512246]
["bitfinex","BTCUSD",1647114509919,0.32594256,39056.0,39055.0,0.00512246]
["bitfinex","BTCUSD",1647114510981,0.32394256,39056.0,39055.0,0.00512246]
["bitfinex","BTCUSD",1647114511783,0.32594256,39056.0,39055.0,0.00512246]
["bitfinex","BTCUSD",1647114512980,0.32394256,39056.0,39055.0,0.00512246]
["bitfinex","BTCUSD",1647114513781,0.32594256,39056.0,39055.0,0.00512246]
["bitfinex","BTCUSD",1647114514431,0.32912253,39056.0,39055.0,0.00512246]
["bitfinex","BTCUSD",1647114514730,0.32912253,39056.0,39053.0,0.33488493]
["bitfinex","BTCUSD",1647114514932,0.32912253,39056.0,39055.0,0.14]
["bitfinex","BTCUSD",1647114515130,0.15073217,39056.0,39055.0,0.14]
["bitfinex","BTCUSD",1647114517734,0.15273217,39056.0,39055.0,0.14]
["bitfinex","BTCUSD",1647114518967,0.15073217,39056.0,39055.0,0.14]
["bitfinex","BTCUSD",1647114519769,0.20373217,39056.0,39055.0,0.14]
["bitfinex","BTCUSD",1647114521069,0.20173217,39056.0,39055.0,0.14]
["bitfinex","BTCUSD",1647114521921,0.20373217,39056.0,39055.0,0.14]
["bitfinex","BTCUSD",1647114523025,0.20173217,39056.0,39055.0,0.14]
["bitfinex","BTCUSD",1647114523824,0.20373217,39056.0,39055.0,0.14]
["bitfinex","BTCUSD",1647114525029,0.20373217,39056.0,39052.0,0.00029539]
["bitfinex","BTCUSD",1647114525030,0.7832,39053.0,39052.0,0.00029539]
["bitfinex","BTCUSD",1647114525228,1.4331,39053.0,39052.0,0.00029539]
["bitfinex","BTCUSD",1647114525484,2.38739046,39053.0,39052.0,0.00029539]
["bitfinex","BTCUSD",1647114525687,5.48735263,39053.0,39052.0,0.00029539]
["bitfinex","BTCUSD",1647114525889,0.78290461,39051.0,39044.0,0.2838999]
["bitfinex","BTCUSD",1647114526086,0.06408112,39048.0,39043.0,0.1213]
["bitfinex","BTCUSD",1647114526286,0.351,39047.0,39043.0,0.1213]
["bitfinex","BTCUSD",1647114526485,0.2001,39046.0,39038.0,0.20920454]
["bitfinex","BTCUSD",1647114526687,0.2001,39046.0,39034.0,0.4773]
["bitfinex","BTCUSD",1647114526688,0.56408467,39045.0,39033.0,0.48682387]
["bitfinex","BTCUSD",1647114526884,0.61408467,39045.0,39033.0,0.20885502]
["bitfinex","BTCUSD",1647114527085,0.17934127,39035.0,39033.0,0.20885502]
["bitfinex","BTCUSD",1647114527486,0.17934127,39035.0,39032.0,0.00368732]
["bitfinex","BTCUSD",1647114527884,0.18234127,39035.0,39032.0,0.2328764]
["bitfinex","BTCUSD",1647114528083,0.18234127,39035.0,39032.0,0.00368732]
["bitfinex","BTCUSD",1647114529131,0.17934127,39035.0,39032.0,0.00368732]
["bitfinex","BTCUSD",1647114529331,0.3,39034.0,39032.0,0.00368732]
["bitfinex","BTCUSD",1647114529629,0.14669,39034.0,39032.0,0.00368732]
["bitfinex","BTCUSD",1647114529829,0.44669,39034.0,39032.0,0.00368732]
["bitfinex","BTCUSD",1647114530227,0.49871017,39033.0,39032.0,0.00368732]
["bitfinex","BTCUSD",1647114530627,0.19871017,39033.0,39032.0,0.00368732]
["bitfinex","BTCUSD",1647114531827,0.20171017,39033.0,39032.0,0.00368732]
["bitfinex","BTCUSD",1647114532430,0.003,39033.0,39032.0,0.00368732]
["bitfinex","BTCUSD",1647114533115,0.051,39034.0,39032.0,0.00368732]
["bitfinex","BTCUSD",1647114533412,0.21678221,39033.0,39032.0,0.00368732]
["bitfinex","BTCUSD",1647114534711,0.002,39034.0,39032.0,0.00368732]
["bitfinex","BTCUSD",1647114535111,0.17934127,39035.0,39032.0,0.00368732]
["bitfinex","BTCUSD",1647114535513,0.17934127,39035.0,39032.0,0.00399313]
["bitfinex","BTCUSD",1647114535913,0.17976001,39033.0,39032.0,0.00399313]
["bitfinex","BTCUSD",1647114536117,0.18134127,39035.0,39032.0,0.00399313]
["bitfinex","BTCUSD",1647114536512,0.18134127,39035.0,39032.0,0.00368732]
["bitfinex","BTCUSD",1647114536716,0.18134127,39035.0,39032.0,0.00399313]
["bitfinex","BTCUSD",1647114537117,0.18770528,39033.0,39032.0,0.00399313]
["bitfinex","BTCUSD",1647114537523,0.63870528,39033.0,39032.0,0.00399313]
["bitfinex","BTCUSD",1647114537820,0.88860528,39033.0,39032.0,0.00368732]
["bitfinex","BTCUSD",1647114538020,1.99467528,39033.0,39032.0,0.00368732]
["bitfinex","BTCUSD",1647114538220,2.15562925,39033.0,39032.0,0.00368732]
["bitfinex","BTCUSD",1647114538420,2.32334546,39033.0,39032.0,0.00368732]
["bitfinex","BTCUSD",1647114538623,2.32334546,39033.0,39032.0,8.732e-05]
["bitfinex","BTCUSD",1647114539220,2.53846477,39033.0,39032.0,8.732e-05]
["bitfinex","BTCUSD",1647114540121,2.49028794,39033.0,39032.0,8.732e-05]
["bitfinex","BTCUSD",1647114540981,2.3775108,39033.0,39032.0,8.732e-05]
["bitfinex","BTCUSD",1647114541183,2.41585503,39033.0,39032.0,8.732e-05]
["bitfinex","BTCUSD",1647114541383,2.5175108,39033.0,39032.0,8.732e-05]
["bitfinex","BTCUSD",1647114541586,3.19437671,39033.0,39032.0,8.732e-05]
["bitfinex","BTCUSD",1647114541782,3.1926021,39033.0,39032.0,8.732e-05]
["bitfinex","BTCUSD",1647114541983,3.19119238,39033.0,39032.0,8.732e-05]
["bitfinex","BTCUSD",1647114542183,3.23934393,39033.0,39032.0,8.732e-05]
["bitfinex","BTCUSD",1647114542785,3.23242352,39033.0,39032.0,8.732e-05]
["bitfinex","BTCUSD",1647114542984,3.32891352,39033.0,39032.0,8.732e-05]
["bitfinex","BTCUSD",1647114543185,3.30328235,39033.0,39032.0,8.732e-05]
["bitfinex","BTCUSD",1647114543384,3.32021893,39033.0,39032.0,8.732e-05]
["bitfinex","BTCUSD",1647114544329,3.31609793,39033.0,39032.0,8.732e-05]
["bitfinex","BTCUSD",1647114545329,3.31409793,39033.0,39032.0,8.732e-05]
["bitfinex","BTCUSD",1647114545928,3.31609793,39033.0,39032.0,8.732e-05]
["bitfinex","BTCUSD",1647114547731,3.31409793,39033.0,39032.0,8.732e-05]
["bitfinex","BTCUSD",1647114547992,3.31609793,39033.0,39032.0,8.732e-05]
["bitfinex","BTCUSD",1647114549193,3.31409793,39033.0,39032.0,8.732e-05]
["bitfinex","BTCUSD",1647114549391,3.31846787,39033.0,39032.0,8.732e-05]
["bitfinex","BTCUSD",1647114554727,3.30693401,39033.0,39032.0,8.732e-05]
["bitfinex","BTCUSD",1647114556081,2.52373401,39033.0,39032.0,8.732e-05]
["bitfinex","BTCUSD",1647114558681,2.70553619,39033.0,39032.0,8.732e-05]
["bitfinex","BTCUSD",1647114562027,3.14e-05,39032.0,39031.0,0.0002945]
["bitfinex","BTCUSD",1647114562230,6.45231312,39032.0,39031.0,0.0002945]
["bitfinex","BTCUSD",1647114562426,6.62002933,39032.0,39031.0,0.0002945]
["bitfinex","BTCUSD",1647114562625,6.66818088,39032.0,39031.0,0.0002945]
["bitfinex","BTCUSD",1647114562895,6.88530019,39032.0,39031.0,0.0002945]
["bitfinex","BTCUSD",1647114563092,6.88530019,39032.0,39030.0,0.0002945]
["bitfinex","BTCUSD",1647114563293,0.44,39031.0,39030.0,0.0002945]
["bitfinex","BTCUSD",1647114563494,4.8972985,39031.0,39030.0,0.0002945]
["bitfinex","BTCUSD",1647114563693,4.97225994,39031.0,39030.0,0.0002945]
["bitfinex","BTCUSD",1647114563892,5.18937925,39031.0,39030.0,0.0002945]
["bitfinex","BTCUSD",1647114564093,5.18937925,39031.0,39019.0,0.2597]
["bitfinex","BTCUSD",1647114564293,0.1,39030.0,39029.0,0.00029451]
["bitfinex","BTCUSD",1647114564495,2.66471833,39030.0,39029.0,0.00029451]
["bitfinex","BTCUSD",1647114564995,4.66471833,39030.0,39029.0,0.00029451]
["bitfinex","BTCUSD",1647114565394,0.19701797,39022.0,39018.0,0.1885]
["bitfinex","BTCUSD",1647114565598,0.23978792,39029.0,39028.0,0.00029451]
["bitfinex","BTCUSD",1647114565794,0.45850413,39029.0,39028.0,0.00029451]
["bitfinex","BTCUSD",1647114565995,0.67562344,39029.0,39028.0,0.00029451]
["bitfinex","BTCUSD",1647114566195,0.87656344,39029.0,39028.0,0.00029451]
["bitfinex","BTCUSD",1647114566397,0.92473932,39029.0,39028.0,0.00029451]
["bitfinex","BTCUSD",1647114566630,0.92473932,39029.0,39027.0,0.04175541]
["bitfinex","BTCUSD",1647114566631,0.05,39028.0,39027.0,0.04175541]
["bitfinex","BTCUSD",1647114566937,1.3,39027.0,39019.0,0.00117829]
["bitfinex","BTCUSD",1647114567133,6.351,39026.0,39019.0,0.00117829]
["bitfinex","BTCUSD",1647114567335,6.34371621,39026.0,39019.0,0.00117829]
["bitfinex","BTCUSD",1647114567534,5.21589209,39025.0,39019.0,0.00117829]
["bitfinex","BTCUSD",1647114567737,0.07859031,39023.0,39018.0,0.1239]
["bitfinex","BTCUSD",1647114568031,0.20689277,39015.0,39012.0,0.7498739]
["bitfinex","BTCUSD",1647114568233,0.20038277,39015.0,39010.0,0.422]
["bitfinex","BTCUSD",1647114568431,0.20038277,39015.0,39009.0,0.38734102]
["bitfinex","BTCUSD",1647114568432,0.24487277,39015.0,39009.0,0.38734102]
["bitfinex","BTCUSD",1647114569237,0.24487277,39015.0,39010.0,0.0002948]
["bitfinex","BTCUSD",1647114569435,0.04845257,39014.0,39010.0,0.0002948]
["bitfinex","BTCUSD",1647114570038,0.04945257,39014.0,39010.0,0.0002948]
["bitfinex","BTCUSD",1647114570237,0.04945257,39014.0,39009.0,0.38734102]
["bitfinex","BTCUSD",1647114570474,0.04845257,39013.0,39010.0,0.0002948]
["bitfinex","BTCUSD",1647114571377,0.04845257,39014.0,39009.0,0.38734102]
["bitfinex","BTCUSD",1647114571579,0.04845257,39014.0,39010.0,0.0002948]
["bitfinex","BTCUSD",1647114572582,0.04845257,39014.0,39010.0,0.15]
["bitfinex","BTCUSD",1647114572775,0.04845257,39014.0,39010.0,0.15029457]
["bitfinex","BTCUSD",1647114573175,0.04845257,39018.0,39010.0,0.15029457]
["bitfinex","BTCUSD",1647114573378,0.04845257,39018.0,39011.0,0.3]
["bitfinex","BTCUSD",1647114573875,0.05145257,39018.0,39011.0,0.3]
["bitfinex","BTCUSD",1647114574117,0.05145257,39018.0,39013.0,0.00029456]
["bitfinex","BTCUSD",1647114574322,0.04845257,39017.0,39013.0,0.00029456]
["bitfinex","BTCUSD",1647114574920,0.00288986,39013.0,39010.0,0.15]
["bitfinex","BTCUSD",1647114576320,0.00288986,39013.0,39010.0,0.15029459]
["bitfinex","BTCUSD",1647114577425,0.00288986,39013.0,39010.0,0.15]
["bitfinex","BTCUSD",1647114577638,0.00288986,39013.0,39010.0,0.00029459]
["bitfinex","BTCUSD",1647114578580,0.00288986,39013.0,39008.0,0.36088752]
["bitfinex","BTCUSD",1647114578780,0.00288986,39013.0,39010.0,0.00029459]
["bitfinex","BTCUSD",1647114579181,0.20028,39021.0,39012.0,0.15]
["bitfinex","BTCUSD",1647114579785,0.38356941,39021.0,39012.0,0.15]
["bitfinex","BTCUSD",1647114579984,0.04847361,39020.0,39015.0,0.00029457]
["bitfinex","BTCUSD",1647114580188,0.27710919,39020.0,39015.0,0.00029457]
["bitfinex","BTCUSD",1647114580986,0.04847361,39019.0,39012.0,0.15]
["bitfinex","BTCUSD",1647114581188,0.04847361,39019.0,39016.0,0.00029457]
["bitfinex","BTCUSD",1647114582045,0.05147361,39019.0,39016.0,0.00029457]
["bitfinex","BTCUSD",1647114582249,0.05147361,39019.0,39012.0,0.15]
["bitfinex","BTCUSD",1647114582450,0.05147361,39019.0,39016.0,0.00029457]
["bitfinex","BTCUSD",1647114583047,0.04847361,39018.0,39016.0,0.00029457]
["bitfinex","BTCUSD",1647114583447,0.04847361,39018.0,39012.0,0.15]
["bitfinex","BTCUSD",1647114583649,0.04847361,39018.0,39015.0,0.00029533]
["bitfinex","BTCUSD",1647114583847,0.04847361,39019.0,39015.0,0.00029533]
["bitfinex","BTCUSD",1647114584148,0.001,39018.0,39015.0,0.00029533]
["bitfinex","BTCUSD",1647114584546,0.001,39018.0,39012.0,0.15]
["bitfinex","BTCUSD",1647114584748,0.001,39018.0,39015.0,0.00029533]
["bitfinex","BTCUSD",1647114585150,0.22863558,39020.0,39015.0,0.00029533]
["bitfinex","BTCUSD",1647114585786,0.04859952,39019.0,39012.0,0.15]
["bitfinex","BTCUSD",1647114585987,0.04859952,39019.0,39016.0,0.00029533]
["bitfinex","BTCUSD",1647114586988,0.04859952,39019.0,39012.0,0.15]
["bitfinex","BTCUSD",1647114587188,0.04859952,39019.0,39016.0,0.00029522]
["bitfinex","BTCUSD",1647114588189,0.04859952,39019.0,39012.0,0.15]
["bitfinex","BTCUSD",1647114588391,0.04859952,39019.0,39016.0,0.00029522]
["bitfinex","BTCUSD",1647114589425,0.04859952,39019.0,39010.0,0.45]
["bitfinex","BTCUSD",1647114589725,0.04859952,39019.0,39016.0,0.00029522]
["bitfinex","BTCUSD",1647114590529,0.04859952,39019.0,39010.0,0.45]
["bitfinex","BTCUSD",1647114590824,0.28744748,39019.0,39016.0,0.00029524]
["bitfinex","BTCUSD",1647114591424,0.04859952,39019.0,39016.0,0.00029524]
["bitfinex","BTCUSD",1647114591825,0.04859952,39019.0,39010.0,0.15]
["bitfinex","BTCUSD",1647114592026,0.04859952,39019.0,39016.0,0.00029524]
["bitfinex","BTCUSD",1647114592625,0.19825675,39018.0,39016.0,0.00029524]
["bitfinex","BTCUSD",1647114592875,0.04859952,39019.0,39016.0,0.00029524]
["bitfinex","BTCUSD",1647114593081,0.04859952,39019.0,39010.0,0.15]
["bitfinex","BTCUSD",1647114593277,0.04859952,39019.0,39015.0,0.00029524]
["bitfinex","BTCUSD",1647114593977,0.24636088,39019.0,39015.0,0.00029524]
["bitfinex","BTCUSD",1647114594278,0.24636088,39019.0,39010.0,0.15]
["bitfinex","BTCUSD",1647114594478,0.22863558,39020.0,39015.0,0.00015967]
["bitfinex","BTCUSD",1647114594479,0.04859952,39018.0,39015.0,0.00015967]
["bitfinex","BTCUSD",1647114595477,0.007105,39024.0,39021.0,0.08185742]
["bitfinex","BTCUSD",1647114595879,0.004105,39024.0,39021.0,0.08185742]
["bitfinex","BTCUSD",1647114596478,0.0484667,39023.0,39021.0,0.08185742]
["bitfinex","BTCUSD",1647114596723,0.0484667,39023.0,39021.0,0.08216283]
["bitfinex","BTCUSD",1647114597525,0.22868561,39022.0,39021.0,0.08216283]
["bitfinex","BTCUSD",1647114597726,0.22868561,39022.0,39021.0,0.08185742]
["bitfinex","BTCUSD",1647114598524,0.17715231,39022.0,39021.0,0.08185742]
["bitfinex","BTCUSD",1647114598925,0.0484667,39022.0,39021.0,0.08185742]
["bitfinex","BTCUSD",1647114600378,0.0484667,39024.0,39021.0,0.08185742]
["bitfinex","BTCUSD",1647114601581,0.0484667,39024.0,39021.0,0.08215293]
["bitfinex","BTCUSD",1647114601777,0.19503717,39023.0,39021.0,0.08215293]
["bitfinex","BTCUSD",1647114602377,0.0484667,39022.0,39021.0,0.08215293]
["bitfinex","BTCUSD",1647114602579,0.0484667,39022.0,39021.0,0.08185742]
["bitfinex","BTCUSD",1647114604639,0.0484667,39024.0,39021.0,0.08185742]
["bitfinex","BTCUSD",1647114605233,0.0484667,39024.0,39021.0,0.08215287]
["bitfinex","BTCUSD",1647114605434,0.0484667,39024.0,39022.0,0.3]
["bitfinex","BTCUSD",1647114605637,0.0484667,39027.0,39021.0,0.23215287]
["bitfinex","BTCUSD",1647114605934,0.43330222,39027.0,39021.0,0.08215287]
["bitfinex","BTCUSD",1647114606137,0.43330222,39027.0,39021.0,0.08185742]
["bitfinex","BTCUSD",1647114606335,0.43330222,39027.0,39022.0,0.00029544]
["bitfinex","BTCUSD",1647114606635,14.0484667,39026.0,39022.0,0.00029544]
["bitfinex","BTCUSD",1647114607034,0.16771621,39025.0,39022.0,0.00029544]
["bitfinex","BTCUSD",1647114607440,0.16771621,39025.0,39021.0,0.08185742]
["bitfinex","BTCUSD",1647114607636,0.0484667,39024.0,39022.0,0.00029544]
["bitfinex","BTCUSD",1647114607881,18.0484667,39024.0,39022.0,0.00029544]
["bitfinex","BTCUSD",1647114608083,0.16771621,39023.0,39022.0,0.00029544]
["bitfinex","BTCUSD",1647114608479,24.16771621,39023.0,39022.0,0.00029544]
["bitfinex","BTCUSD",1647114608681,24.0,39023.0,39021.0,0.08185742]
["bitfinex","BTCUSD",1647114608880,24.16771621,39023.0,39021.0,0.08215287]
["bitfinex","BTCUSD",1647114609080,0.16771621,39023.0,39021.0,0.08215287]
["bitfinex","BTCUSD",1647114609278,0.17362057,39028.0,39021.0,0.08215287]
["bitfinex","BTCUSD",1647114609279,12.16771621,39022.0,39021.0,0.08215287]
["bitfinex","BTCUSD",1647114609483,0.17362057,39028.0,39021.0,0.08215287]
["bitfinex","BTCUSD",1647114609685,9.16771621,39022.0,39021.0,0.08215287]
["bitfinex","BTCUSD",1647114609983,9.20935711,39022.0,39021.0,0.08185742]
["bitfinex","BTCUSD",1647114610180,0.20935711,39022.0,39021.0,0.08285742]
["bitfinex","BTCUSD",1647114610380,10.37707332,39022.0,39021.0,0.08285742]
["bitfinex","BTCUSD",1647114610581,14.37707332,39022.0,39021.0,0.08285742]
["bitfinex","BTCUSD",1647114610982,0.37707332,39022.0,39021.0,0.08285742]
["bitfinex","BTCUSD",1647114611387,11.20935711,39022.0,39021.0,0.08185742]
["bitfinex","BTCUSD",1647114611929,0.37707332,39022.0,39021.0,0.08185742]
["bitfinex","BTCUSD",1647114612130,0.37707332,39022.0,39021.0,0.08285742]
["bitfinex","BTCUSD",1647114612329,0.20935711,39022.0,39021.0,0.08285742]
["bitfinex","BTCUSD",1647114613332,0.20935711,39022.0,39021.0,0.08185742]
["bitfinex","BTCUSD",1647114614131,0.20935711,39022.0,39021.0,0.08285742]
["bitfinex","BTCUSD",1647114614733,0.001,39027.0,39021.0,0.08285742]
["bitfinex","BTCUSD",1647114615233,0.04847527,39026.0,39021.0,0.08285742]
["bitfinex","BTCUSD",1647114615489,0.04847527,39026.0,39021.0,0.08185742]
["bitfinex","BTCUSD",1647114615687,0.18041144,39024.0,39021.0,0.08185742]
["bitfinex","BTCUSD",1647114616090,0.18041144,39024.0,39022.0,0.00029543]
["bitfinex","BTCUSD",1647114617089,0.18041144,39024.0,39021.0,0.08285742]
["bitfinex","BTCUSD",1647114617290,0.18041144,39024.0,39021.0,0.08215285]
["bitfinex","BTCUSD",1647114618088,0.18041144,39024.0,39021.0,0.08185742]
["bitfinex","BTCUSD",1647114618489,0.18041144,39024.0,39021.0,0.08215286]
["bitfinex","BTCUSD",1647114619459,0.18041144,39024.0,39021.0,0.08185742]
["bitfinex","BTCUSD",1647114619661,0.18041144,39024.0,39021.0,0.08215287]
["bitfinex","BTCUSD",1647114620060,0.04847257,39023.0,39021.0,0.08215287]
["bitfinex","BTCUSD",1647114620258,0.04847257,39023.0,39021.0,0.08208511]
["bitfinex","BTCUSD",1647114620662,0.04847257,39023.0,39021.0,0.08178966]
["bitfinex","BTCUSD",1647114622163,0.05047257,39023.0,39021.0,0.08178966]
["bitfinex","BTCUSD",1647114622987,0.04847257,39022.0,39021.0,0.08178966]
["bitfinex","BTCUSD",1647114623989,0.04847257,39023.0,39021.0,0.08178966]
["bitfinex","BTCUSD",1647114625487,0.22804951,39026.0,39024.0,0.03044662]
["bitfinex","BTCUSD",1647114625688,0.39735952,39025.0,39024.0,0.03044662]
["bitfinex","BTCUSD",1647114625889,0.44568008,39025.0,39024.0,0.03044662]
["bitfinex","BTCUSD",1647114626289,0.44576817,39025.0,39024.0,0.03044662]
["bitfinex","BTCUSD",1647114626488,12.21738625,39025.0,39024.0,0.03044662]
["bitfinex","BTCUSD",1647114626938,12.60883833,39025.0,39024.0,0.03044662]
["bitfinex","BTCUSD",1647114627939,12.38515742,39025.0,39024.0,0.03044662]
["bitfinex","BTCUSD",1647114628538,12.60884933,39025.0,39024.0,0.03044662]
["bitfinex","BTCUSD",1647114637228,0.60884933,39025.0,39024.0,0.03044662]
["bitfinex","BTCUSD",1647114637430,19.60884933,39025.0,39024.0,0.03044662]
["bitfinex","BTCUSD",1647114637630,19.44107816,39025.0,39024.0,0.03044662]
["bitfinex","BTCUSD",1647114637882,0.60884933,39025.0,39024.0,0.03044662]
["bitfinex","BTCUSD",1647114638083,24.60884933,39025.0,39024.0,0.03044662]
["bitfinex","BTCUSD",1647114638285,0.21738625,39025.0,39024.0,0.03044662]
["bitfinex","BTCUSD",1647114638486,0.38515742,39025.0,39024.0,0.03044662]
["bitfinex","BTCUSD",1647114638783,0.21738625,39025.0,39024.0,0.03044662]
["bitfinex","BTCUSD",1647114640184,0.21938625,39025.0,39024.0,0.03044662]
["bitfinex","BTCUSD",1647114641484,0.21738625,39025.0,39024.0,0.03044662]
["bitfinex","BTCUSD",1647114642140,0.21938625,39025.0,39024.0,0.03044662]
["bitfinex","BTCUSD",1647114643437,0.21738625,39025.0,39024.0,0.03044662]
["bitfinex","BTCUSD",1647114643836,0.38515742,39025.0,39024.0,0.03044662]
["bitfinex","BTCUSD",1647114644236,25.38715742,39025.0,39024.0,0.03044662]
["bitfinex","BTCUSD",1647114645388,25.6108448,39025.0,39024.0,0.03044662]
["bitfinex","BTCUSD",1647114645592,25.6088448,39025.0,39024.0,0.03044662]
["bitfinex","BTCUSD",1647114646191,25.6108448,39025.0,39024.0,0.03044662]
["bitfinex","BTCUSD",1647114646395,25.38715742,39025.0,39024.0,0.03044662]
["bitfinex","BTCUSD",1647114646992,25.61084475,39025.0,39024.0,0.03044662]
["bitfinex","BTCUSD",1647114647592,25.60884475,39025.0,39024.0,0.03044662]
["bitfinex","BTCUSD",1647114648195,25.38715742,39025.0,39024.0,0.03044662]
["bitfinex","BTCUSD",1647114648393,0.38715742,39025.0,39024.0,0.03044662]
["bitfinex","BTCUSD",1647114648593,16.38715742,39025.0,39024.0,0.03044662]
["bitfinex","BTCUSD",1647114648793,0.21938625,39025.0,39024.0,0.03044662]
["bitfinex","BTCUSD",1647114648992,17.38715742,39025.0,39024.0,0.03044662]
["bitfinex","BTCUSD",1647114649247,0.21938625,39025.0,39024.0,0.03044662]
["bitfinex","BTCUSD",1647114649449,15.38515742,39025.0,39024.0,0.03044662]
["bitfinex","BTCUSD",1647114649646,15.21738625,39025.0,39024.0,0.03044662]
["bitfinex","BTCUSD",1647114649951,17.38515742,39025.0,39024.0,0.03044662]
["bitfinex","BTCUSD",1647114650149,17.38715742,39025.0,39024.0,0.03044662]
["bitfinex","BTCUSD",1647114651247,17.38715742,39025.0,39024.0,0.0303531]
["bitfinex","BTCUSD",1647114651449,17.38515742,39025.0,39021.0,0.08178966]
["bitfinex","BTCUSD",1647114651648,0.38515742,39025.0,39021.0,0.08178966]
["bitfinex","BTCUSD",1647114651849,16.16777117,39024.0,39021.0,0.08178966]
["bitfinex","BTCUSD",1647114652149,0.21938625,39025.0,39021.0,0.08178966]
["bitfinex","BTCUSD",1647114652350,14.16777117,39023.0,39021.0,0.08178966]
["bitfinex","BTCUSD",1647114652554,0.04832056,39024.0,39021.0,0.08178966]
["bitfinex","BTCUSD",1647114652752,12.16777117,39022.0,39021.0,0.08178966]
["bitfinex","BTCUSD",1647114652983,12.0,39022.0,39021.0,0.08178966]
["bitfinex","BTCUSD",1647114653188,11.21609173,39022.0,39021.0,0.08178966]
["bitfinex","BTCUSD",1647114653384,0.21609173,39022.0,39021.0,0.08178966]
["bitfinex","BTCUSD",1647114653583,8.21609173,39022.0,39021.0,0.08178966]
["bitfinex","BTCUSD",1647114653783,8.04832056,39022.0,39021.0,0.08178966]
["bitfinex","BTCUSD",1647114653984,0.21609173,39022.0,39021.0,0.08178966]
["bitfinex","BTCUSD",1647114654185,0.21809173,39022.0,39021.0,0.08178966]
["bitfinex","BTCUSD",1647114654384,14.05032056,39022.0,39021.0,0.08178966]
["bitfinex","BTCUSD",1647114654586,0.05032056,39022.0,39021.0,0.08178966]
["bitfinex","BTCUSD",1647114654886,14.21809173,39022.0,39021.0,0.08178966]
["bitfinex","BTCUSD",1647114655089,16.05032056,39022.0,39021.0,0.08178966]
["bitfinex","BTCUSD",1647114655286,0.21809173,39022.0,39021.0,0.08178966]
["bitfinex","BTCUSD",1647114655487,12.21609173,39022.0,39021.0,0.08178966]
["bitfinex","BTCUSD",1647114655686,0.16906569,39025.0,39021.0,0.08178966]
["bitfinex","BTCUSD",1647114656088,0.04846305,39024.0,39021.0,0.08178966]
["bitfinex","BTCUSD",1647114656730,16.04846305,39024.0,39021.0,0.08208904]
["bitfinex","BTCUSD",1647114656933,0.17242348,39023.0,39021.0,0.08208904]
["bitfinex","BTCUSD",1647114657131,0.04846305,39022.0,39021.0,0.08208904]
["bitfinex","BTCUSD",1647114657735,0.04846305,39022.0,39021.0,0.08178966]
["bitfinex","BTCUSD",1647114657931,13.04846305,39022.0,39021.0,0.08178966]
["bitfinex","BTCUSD",1647114658131,0.04846305,39022.0,39021.0,0.08178966]
["bitfinex","BTCUSD",1647114658331,17.05046305,39022.0,39021.0,0.08178966]
["bitfinex","BTCUSD",1647114658631,0.16906569,39025.0,39024.0,0.40182262]
["bitfinex","BTCUSD",1647114659037,0.21738336,39025.0,39024.0,0.40182262]
["bitfinex","BTCUSD",1647114660239,0.21938336,39025.0,39024.0,0.40182262]
["bitfinex","BTCUSD",1647114660793,0.21938336,39025.0,39021.0,0.08208389]
["bitfinex","BTCUSD",1647114660794,0.51938336,39025.0,39021.0,0.08208389]
["bitfinex","BTCUSD",1647114660991,0.04831767,39024.0,39021.0,0.08208389]
["bitfinex","BTCUSD",1647114661191,0.3,39023.0,39021.0,0.08208389]
["bitfinex","BTCUSD",1647114661391,0.3,39023.0,39021.0,0.08178966]
["bitfinex","BTCUSD",1647114661590,0.3,39023.0,39021.0,0.08208389]
["bitfinex","BTCUSD",1647114661992,0.04831767,39022.0,39021.0,0.08208389]
["bitfinex","BTCUSD",1647114662191,0.34831767,39022.0,39021.0,0.08208389]
["bitfinex","BTCUSD",1647114662594,0.34831767,39022.0,39021.0,0.08178966]
["bitfinex","BTCUSD",1647114664230,0.35031767,39022.0,39021.0,0.08178966]
["bitfinex","BTCUSD",1647114665429,0.34831767,39022.0,39021.0,0.08178966]
["bitfinex","BTCUSD",1647114668175,0.35031767,39022.0,39021.0,0.08178966]
["bitfinex","BTCUSD",1647114669178,0.05031767,39022.0,39021.0,0.08178966]
["bitfinex","BTCUSD",1647114669578,0.04831767,39022.0,39021.0,0.08178966]
["bitfinex","BTCUSD",1647114670678,0.04831767,39024.0,39021.0,0.08178966]
["bitfinex","BTCUSD",1647114671288,0.04831767,39024.0,39021.0,0.08208498]
["bitfinex","BTCUSD",1647114672334,0.04831767,39024.0,39021.0,0.08278966]
["bitfinex","BTCUSD",1647114672534,0.04831767,39024.0,39021.0,0.08308498]
["bitfinex","BTCUSD",1647114672738,18.04831767,39024.0,39021.0,0.08308498]
["bitfinex","BTCUSD",1647114672940,0.3,39023.0,39021.0,0.08308498]
["bitfinex","BTCUSD",1647114673144,18.04831767,39024.0,39021.0,0.08308498]
["bitfinex","BTCUSD",1647114673437,0.16776743,39023.0,39021.0,0.08278966]
["bitfinex","BTCUSD",1647114673637,0.16776743,39023.0,39021.0,0.08208498]
["bitfinex","BTCUSD",1647114673638,0.04831767,39022.0,39021.0,0.08208498]
["bitfinex","BTCUSD",1647114674238,9.04831767,39022.0,39021.0,0.08208498]
["bitfinex","BTCUSD",1647114674439,0.04831767,39022.0,39021.0,0.08208498]
["bitfinex","BTCUSD",1647114674639,18.16776743,39022.0,39021.0,0.08178966]
["bitfinex","BTCUSD",1647114674942,0.04831767,39024.0,39021.0,0.08178966]
["bitfinex","BTCUSD",1647114675143,0.16776743,39022.0,39021.0,0.08178966]
["bitfinex","BTCUSD",1647114675389,0.26959594,39024.0,39021.0,0.08178966]
["bitfinex","BTCUSD",1647114675591,0.1793954,39025.0,39021.0,0.08178966]
["bitfinex","BTCUSD",1647114675592,0.04831767,39023.0,39021.0,0.08178966]
["bitfinex","BTCUSD",1647114676593,0.04831767,39024.0,39021.0,0.08178966]
["bitfinex","BTCUSD",1647114676795,0.22055052,39024.0,39021.0,0.08178966]
["bitfinex","BTCUSD",1647114676994,0.04831767,39024.0,39021.0,0.08178966]
["bitfinex","BTCUSD",1647114677194,12.04831767,39024.0,39021.0,0.0820847]
["bitfinex","BTCUSD",1647114677595,0.2160851,39023.0,39021.0,0.0820847]
["bitfinex","BTCUSD",1647114678196,12.0,39022.0,39021.0,0.08178966]
["bitfinex","BTCUSD",1647114678399,10.0,39022.0,39021.0,0.08178966]
["bitfinex","BTCUSD",1647114678598,10.04831767,39022.0,39021.0,0.08178966]
["bitfinex","BTCUSD",1647114678797,10.2160851,39022.0,39021.0,0.08178966]
["bitfinex","BTCUSD",1647114679137,0.2160851,39022.0,39021.0,0.08178966]
["bitfinex","BTCUSD",1647114679343,12.2160851,39022.0,39021.0,0.08178966]
["bitfinex","BTCUSD",1647114679638,0.2160851,39022.0,39021.0,0.08178966]
["bitfinex","BTCUSD",1647114679837,15.2160851,39022.0,39021.0,0.08178966]
["bitfinex","BTCUSD",1647114680739,13.2160851,39022.0,39021.0,0.08178966]
["bitfinex","BTCUSD",1647114681339,8.2160851,39022.0,39021.0,0.08178966]
["bitfinex","BTCUSD",1647114681941,0.2160851,39022.0,39021.0,0.08178966]
["bitfinex","BTCUSD",1647114682142,11.2160851,39022.0,39021.0,0.08178966]
["bitfinex","BTCUSD",1647114682340,0.2160851,39022.0,39021.0,0.08178966]
["bitfinex","BTCUSD",1647114682740,0.10511087,39022.0,39021.0,0.08178966]
["bitfinex","BTCUSD",1647114683401,0.04831767,39022.0,39021.0,0.08178966]
["bitfinex","BTCUSD",1647114684302,0.001,39022.0,39021.0,0.08178966]
["bitfinex","BTCUSD",1647114685301,0.04931767,39022.0,39021.0,0.08178966]
["bitfinex","BTCUSD",1647114685499,0.04831767,39022.0,39021.0,0.08178966]
["bitfinex","BTCUSD",1647114685700,0.56846723,39027.0,39026.0,0.03159075]
["bitfinex","BTCUSD",1647114685902,0.70846723,39027.0,39026.0,0.03159075]
["bitfinex","BTCUSD",1647114686304,18.75897492,39027.0,39026.0,0.03159075]
["bitfinex","BTCUSD",1647114686501,18.59120749,39027.0,39026.0,0.03159075]
["bitfinex","BTCUSD",1647114686732,18.75897492,39027.0,39026.0,0.03159075]
["bitfinex","BTCUSD",1647114687334,18.99891019,39027.0,39026.0,0.03159075]
["bitfinex","BTCUSD",1647114687534,18.99691019,39027.0,39026.0,0.03159075]
["bitfinex","BTCUSD",1647114688335,18.99891019,39027.0,39026.0,0.03159075]
["bitfinex","BTCUSD",1647114688536,19.00033927,39027.0,39026.0,0.03159075]
["bitfinex","BTCUSD",1647114689140,18.8179674,39027.0,39026.0,0.03159075]
["bitfinex","BTCUSD",1647114689739,18.8159674,39027.0,39026.0,0.03159075]
["bitfinex","BTCUSD",1647114690495,18.8179674,39027.0,39026.0,0.03159075]
["bitfinex","BTCUSD",1647114692298,18.8159674,39027.0,39026.0,0.03159075]
["bitfinex","BTCUSD",1647114694445,18.8179674,39027.0,39026.0,0.03159075]
["bitfinex","BTCUSD",1647114694647,18.8179674,39027.0,39021.0,0.0820849]
["bitfinex","BTCUSD",1647114694648,0.85,39026.0,39021.0,0.0820849]
["bitfinex","BTCUSD",1647114694850,0.26540024,39025.0,39021.0,0.0820849]
["bitfinex","BTCUSD",1647114695050,0.26540024,39025.0,39021.0,0.08178966]
["bitfinex","BTCUSD",1647114695051,0.04850769,39024.0,39021.0,0.08178966]
["bitfinex","BTCUSD",1647114695449,0.21627512,39024.0,39021.0,0.08178966]
["bitfinex","BTCUSD",1647114695946,0.04850769,39023.0,39021.0,0.08178966]
["bitfinex","BTCUSD",1647114698384,0.05050769,39023.0,39021.0,0.08178966]
["bitfinex","BTCUSD",1647114698988,0.04850769,39022.0,39021.0,0.08178966]
["bitfinex","BTCUSD",1647114699789,0.04850769,39023.0,39021.0,0.08178966]
["bitfinex","BTCUSD",1647114700388,0.05050769,39023.0,39021.0,0.08178966]
["bitfinex","BTCUSD",1647114700788,0.04850769,39022.0,39021.0,0.08178966]
["bitfinex","BTCUSD",1647114702446,0.05050769,39022.0,39021.0,0.08178966]
["bitfinex","BTCUSD",1647114703651,0.04850769,39022.0,39021.0,0.08178966]
["bitfinex","BTCUSD",1647114703853,0.21627512,39022.0,39021.0,0.08178966]
["bitfinex","BTCUSD",1647114704256,17.21627512,39022.0,39021.0,0.08178966]
["bitfinex","BTCUSD",1647114704651,0.21627512,39022.0,39021.0,0.08178966]
["bitfinex","BTCUSD",1647114704954,11.04850769,39022.0,39021.0,0.08178966]
["bitfinex","BTCUSD",1647114705395,0.21627512,39022.0,39021.0,0.08178966]
["bitfinex","BTCUSD",1647114705601,15.21627512,39022.0,39021.0,0.08178966]
["bitfinex","BTCUSD",1647114705798,0.04850769,39022.0,39021.0,0.08178966]
["bitfinex","BTCUSD",1647114705998,0.21627512,39022.0,39021.0,0.08178966]
["bitfinex","BTCUSD",1647114706200,12.04850769,39022.0,39021.0,0.08178966]
["bitfinex","BTCUSD",1647114706398,0.04850769,39022.0,39021.0,0.08178966]
["bitfinex","BTCUSD",1647114706598,0.16776743,39022.0,39021.0,0.08178966]
["bitfinex","BTCUSD",1647114706801,11.0,39022.0,39021.0,0.08178966]
["bitfinex","BTCUSD",1647114707199,0.22369704,39022.0,39021.0,0.08178966]
["bitfinex","BTCUSD",1647114707497,9.43997216,39022.0,39021.0,0.08178966]
["bitfinex","BTCUSD",1647114707697,0.27220473,39022.0,39021.0,0.08178966]
["bitfinex","BTCUSD",1647114707900,10.43997216,39022.0,39021.0,0.08178966]
["bitfinex","BTCUSD",1647114708097,0.27220473,39022.0,39021.0,0.08178966]
["bitfinex","BTCUSD",1647114708298,0.43997216,39022.0,39021.0,0.08178966]
["bitfinex","BTCUSD",1647114708698,0.27220473,39022.0,39021.0,0.08178966]
["bitfinex","BTCUSD",1647114709140,0.27416535,39022.0,39021.0,0.08178966]
["bitfinex","BTCUSD",1647114709343,0.05046831,39022.0,39021.0,0.08178966]
["bitfinex","BTCUSD",1647114710442,0.05246831,39022.0,39021.0,0.08178966]
["bitfinex","BTCUSD",1647114710840,0.05246831,39022.0,39021.0,0.78587778]
["bitfinex","BTCUSD",1647114711641,0.05046831,39022.0,39021.0,0.78587778]
["bitfinex","BTCUSD",1647114712441,0.05246831,39022.0,39021.0,0.78587778]
["bitfinex","BTCUSD",1647114713686,0.05046831,39022.0,39021.0,0.78587778]
["bitfinex","BTCUSD",1647114715492,0.05046831,39022.0,39021.0,0.7857968]
["bitfinex","BTCUSD",1647114715690,0.70004603,39026.0,39023.0,0.10093661]
["bitfinex","BTCUSD",1647114716187,0.0484161,39025.0,39023.0,0.10093661]
["bitfinex","BTCUSD",1647114716388,0.3,39024.0,39023.0,0.10093661]
["bitfinex","BTCUSD",1647114716843,0.51267536,39024.0,39023.0,0.10093661]
["bitfinex","BTCUSD",1647114717043,0.3,39024.0,39023.0,0.10093661]
["bitfinex","BTCUSD",1647114717348,0.0484161,39024.0,39023.0,0.10093661]
["bitfinex","BTCUSD",1647114717744,0.3484161,39024.0,39023.0,0.10093661]
["bitfinex","BTCUSD",1647114718145,0.56355046,39024.0,39023.0,0.10093661]
["bitfinex","BTCUSD",1647114718344,0.3484161,39024.0,39023.0,0.10093661]
["bitfinex","BTCUSD",1647114719447,0.0484161,39024.0,39023.0,0.10093661]
["bitfinex","BTCUSD",1647114720248,0.0484161,39026.0,39023.0,0.10093661]
["bitfinex","BTCUSD",1647114720686,14.3484161,39026.0,39023.0,0.10093661]
["bitfinex","BTCUSD",1647114720886,18.3484161,39026.0,39023.0,0.10093661]
["bitfinex","BTCUSD",1647114721088,0.43988057,39025.0,39023.0,0.10093661]
["bitfinex","BTCUSD",1647114721286,0.3,39024.0,39023.0,0.10093661]
["bitfinex","BTCUSD",1647114722089,0.3484161,39024.0,39023.0,0.10093661]
["bitfinex","BTCUSD",1647114722290,13.3484161,39024.0,39023.0,0.10093661]
["bitfinex","BTCUSD",1647114722592,13.0484161,39024.0,39023.0,0.10093661]
["bitfinex","BTCUSD",1647114722789,13.21618353,39024.0,39023.0,0.10093661]
["bitfinex","BTCUSD",1647114723289,13.43988057,39024.0,39023.0,0.10093661]
["bitfinex","BTCUSD",1647114723893,13.50278383,39024.0,39023.0,0.10093661]
["bitfinex","BTCUSD",1647114724944,13.68506243,39024.0,39023.0,0.10093661]
["bitfinex","BTCUSD",1647114726446,13.68706243,39024.0,39023.0,0.10093661]
["bitfinex","BTCUSD",1647114727751,13.68506243,39024.0,39023.0,0.10093661]
["bitfinex","BTCUSD",1647114734550,13.50278383,39024.0,39023.0,0.10093661]
["bitfinex","BTCUSD",1647114736601,13.68493354,39024.0,39023.0,0.10093661]
["bitfinex","BTCUSD",1647114740635,13.62203028,39024.0,39023.0,0.10093661]
["bitfinex","BTCUSD",1647114745687,13.06272348,39024.0,39023.0,0.10093661]
["bitfinex","BTCUSD",1647114746088,0.57361418,39024.0,39023.0,0.10093661]
["bitfinex","BTCUSD",1647114746289,14.39146447,39024.0,39023.0,0.10093661]
["bitfinex","BTCUSD",1647114746489,14.22369704,39024.0,39023.0,0.10093661]
["bitfinex","BTCUSD",1647114746750,0.16776743,39024.0,39023.0,0.10093661]
["bitfinex","BTCUSD",1647114746953,13.16776743,39024.0,39023.0,0.10093661]
["bitfinex","BTCUSD",1647114747150,15.0,39026.0,39023.0,0.10093661]
["bitfinex","BTCUSD",1647114747356,0.16776743,39024.0,39023.0,0.10093661]
["bitfinex","BTCUSD",1647114747555,0.16776743,39025.0,39023.0,0.10093661]
["bitfinex","BTCUSD",1647114747750,0.1670722,39025.0,39023.0,0.10093661]
["bitfinex","BTCUSD",1647114748154,0.39075891,39025.0,39023.0,0.10093661]
["bitfinex","BTCUSD",1647114748353,0.31977746,39025.0,39023.0,0.10093661]
["bitfinex","BTCUSD",1647114748555,0.31071888,39025.0,39023.0,0.10093661]
["bitfinex","BTCUSD",1647114751507,0.3106367,39025.0,39023.0,0.10093661]
["bitfinex","BTCUSD",1647114752709,0.3126367,39025.0,39023.0,0.10093661]
["bitfinex","BTCUSD",1647114753814,0.3106367,39025.0,39023.0,0.10093661]
["bitfinex","BTCUSD",1647114754439,0.08694999,39025.0,39023.0,0.10093661]
["bitfinex","BTCUSD",1647114754638,0.08894999,39025.0,39023.0,0.10093661]
["bitfinex","BTCUSD",1647114755940,0.08694999,39025.0,39023.0,0.10093661]
["bitfinex","BTCUSD",1647114756742,0.08894999,39025.0,39023.0,0.10093661]
["bitfinex","BTCUSD",1647114757343,0.38894999,39025.0,39023.0,0.10093661]
["bitfinex","BTCUSD",1647114757996,0.38694999,39025.0,39023.0,0.10093661]
["bitfinex","BTCUSD",1647114758599,0.38994999,39025.0,39023.0,0.10093661]
["bitfinex","BTCUSD",1647114759799,0.38694999,39025.0,39023.0,0.10093661]
["bitfinex","BTCUSD",1647114760000,0.08694999,39025.0,39023.0,0.10093661]
["bitfinex","BTCUSD",1647114760601,0.08894999,39025.0,39023.0,0.10093661]
["bitfinex","BTCUSD",1647114762551,0.08694999,39025.0,39023.0,0.10093661]
["bitfinex","BTCUSD",1647114762747,0.08994999,39025.0,39023.0,0.10093661]
["bitfinex","BTCUSD",1647114763352,0.003,39025.0,39023.0,0.10093661]
["bitfinex","BTCUSD",1647114764052,15.0,39026.0,39023.0,0.10093661]
["bitfinex","BTCUSD",1647114764652,0.0483366,39025.0,39023.0,0.10093661]
["bitfinex","BTCUSD",1647114765250,0.00638576,39025.0,39023.0,0.10093661]
["bitfinex","BTCUSD",1647114766821,0.17415045,39025.0,39023.0,0.10093661]
["bitfinex","BTCUSD",1647114767622,0.00638576,39024.0,39023.0,0.10093661]
["bitfinex","BTCUSD",1647114772746,0.00738576,39024.0,39023.0,0.10093661]
["bitfinex","BTCUSD",1647114773597,15.00738576,39024.0,39023.0,0.10093661]
["bitfinex","BTCUSD",1647114774002,0.17515045,39024.0,39023.0,0.10093661]
["bitfinex","BTCUSD",1647114774404,13.00738576,39024.0,39023.0,0.10373449]
["bitfinex","BTCUSD",1647114774603,13.00638576,39024.0,39023.0,0.10373449]
["bitfinex","BTCUSD",1647114774798,13.17515045,39024.0,39023.0,0.10373449]
["bitfinex","BTCUSD",1647114775798,12.6158608,39024.0,39023.0,0.10373449]
["bitfinex","BTCUSD",1647114775997,12.6148608,39024.0,39023.0,0.10373449]
["bitfinex","BTCUSD",1647114776399,0.16776469,39024.0,39023.0,0.10373449]
["bitfinex","BTCUSD",1647114776638,14.0,39024.0,39023.0,0.10373449]
["bitfinex","BTCUSD",1647114776839,0.16876469,39024.0,39023.0,0.10373449]
["bitfinex","BTCUSD",1647114777038,15.16876469,39024.0,39023.0,0.10373449]
["bitfinex","BTCUSD",1647114777241,15.001,39024.0,39023.0,0.10373449]
["bitfinex","BTCUSD",1647114777440,15.16876469,39024.0,39023.0,0.10373449]
["bitfinex","BTCUSD",1647114778143,15.16776469,39024.0,39023.0,0.10373449]
["bitfinex","BTCUSD",1647114778940,15.16776469,39024.0,39023.0,0.10093661]
["bitfinex","BTCUSD",1647114779347,0.16776469,39024.0,39023.0,0.78132453]
["bitfinex","BTCUSD",1647114779544,0.001,39029.0,39024.0,0.7832]
["bitfinex","BTCUSD",1647114779747,0.001,39029.0,39028.0,1.53110463]
["bitfinex","BTCUSD",1647114779943,0.1851,39044.0,39028.0,1.321817]
["bitfinex","BTCUSD",1647114780244,0.20359712,39040.0,39032.0,0.388617]
["bitfinex","BTCUSD",1647114780500,0.20359712,39040.0,39031.0,0.20921876]
["bitfinex","BTCUSD",1647114780501,0.20359712,39040.0,39033.0,0.388617]
["bitfinex","BTCUSD",1647114780800,0.20359712,39040.0,39030.0,0.20921876]
["bitfinex","BTCUSD",1647114780801,0.20459712,39040.0,39030.0,0.20921876]
["bitfinex","BTCUSD",1647114780999,0.3,39039.0,39028.0,0.20921876]
["bitfinex","BTCUSD",1647114781209,0.04817833,39038.0,39028.0,0.20921876]
["bitfinex","BTCUSD",1647114781499,0.19174857,39031.0,39028.0,0.20921876]
["bitfinex","BTCUSD",1647114781700,0.19174857,39031.0,39027.0,0.99341876]
["bitfinex","BTCUSD",1647114782097,0.19174857,39031.0,39027.0,0.99241876]
["bitfinex","BTCUSD",1647114782304,0.19174857,39031.0,39027.0,0.20921876]
["bitfinex","BTCUSD",1647114782600,0.19174857,39031.0,39028.0,0.388617]
["bitfinex","BTCUSD",1647114782799,0.19174857,39031.0,39027.0,0.20921876]
["bitfinex","BTCUSD",1647114784000,0.19174857,39031.0,39026.0,0.30921876]
["bitfinex","BTCUSD",1647114784248,0.19174857,39031.0,39026.0,0.20921876]
["bitfinex","BTCUSD",1647114784651,0.19174857,39031.0,39026.0,0.30921876]
["bitfinex","BTCUSD",1647114784856,0.19174857,39031.0,39026.0,1.09641876]
["bitfinex","BTCUSD",1647114785050,0.19174857,39031.0,39027.0,0.20921876]
["bitfinex","BTCUSD",1647114785252,0.19174857,39031.0,39026.0,0.21321876]
["bitfinex","BTCUSD",1647114785452,0.19174857,39031.0,39026.0,0.004]
["bitfinex","BTCUSD",1647114786055,0.19174857,39031.0,39023.0,0.31015537]
["bitfinex","BTCUSD",1647114786254,0.04821128,39030.0,39023.0,0.10093661]
["bitfinex","BTCUSD",1647114786454,0.04821128,39030.0,39023.0,0.31015537]
["bitfinex","BTCUSD",1647114786953,0.05021128,39030.0,39024.0,0.20921876]
["bitfinex","BTCUSD",1647114787152,0.002,39030.0,39024.0,0.20921876]
["bitfinex","BTCUSD",1647114787753,0.002,39030.0,39023.0,0.31015537]
["bitfinex","BTCUSD",1647114787998,0.19174857,39031.0,39024.0,0.20042166]
["bitfinex","BTCUSD",1647114788198,0.04819169,39030.0,39024.0,0.20042166]
["bitfinex","BTCUSD",1647114789201,0.04819169,39030.0,39023.0,0.31015537]
["bitfinex","BTCUSD",1647114791104,0.04819169,39030.0,39024.0,0.19324215]
["bitfinex","BTCUSD",1647114792739,0.04919169,39030.0,39024.0,0.19324215]
["bitfinex","BTCUSD",1647114792938,0.001,39030.0,39024.0,0.19324215]
["bitfinex","BTCUSD",1647114793741,0.001,39030.0,39023.0,0.10093661]
["bitfinex","BTCUSD",1647114794141,0.19174857,39031.0,39023.0,0.10093661]
["bitfinex","BTCUSD",1647114794741,0.19174857,39031.0,39024.0,0.20194118]
["bitfinex","BTCUSD",1647114795044,0.04818931,39030.0,39024.0,0.20194118]
["bitfinex","BTCUSD",1647114796790,0.04818931,39030.0,39024.0,0.20394118]
["bitfinex","BTCUSD",1647114798190,0.04818931,39030.0,39024.0,0.20194118]
["bitfinex","BTCUSD",1647114798790,0.04818931,39030.0,39024.0,0.20494118]
["bitfinex","BTCUSD",1647114800042,0.04818931,39030.0,39024.0,0.20194118]
["bitfinex","BTCUSD",1647114800247,0.04818931,39030.0,39024.0,0.50194118]
["bitfinex","BTCUSD",1647114800843,0.04818931,39030.0,39024.0,0.50494118]
["bitfinex","BTCUSD",1647114802643,0.04818931,39030.0,39024.0,0.50194118]
["bitfinex","BTCUSD",1647114802890,0.04818931,39030.0,39024.0,0.50494118]
["bitfinex","BTCUSD",1647114804192,0.04818931,39030.0,39024.0,0.50194118]
["bitfinex","BTCUSD",1647114804891,0.04818931,39030.0,39024.0,0.50494118]
["bitfinex","BTCUSD",1647114805900,0.60349181,39035.0,39024.0,0.50494118]
["bitfinex","BTCUSD",1647114805901,0.59948781,39035.0,39032.0,0.31927896]
["bitfinex","BTCUSD",1647114806290,0.43174493,39035.0,39032.0,0.31927896]
["bitfinex","BTCUSD",1647114806491,0.2534004,39034.0,39032.0,0.31927896]
["bitfinex","BTCUSD",1647114807654,0.0480568,39033.0,39032.0,0.31927896]
["bitfinex","BTCUSD",1647114808654,0.17427785,39034.0,39032.0,0.31927896]
["bitfinex","BTCUSD",1647114808855,0.17371055,39034.0,39032.0,0.31927896]
["bitfinex","BTCUSD",1647114812989,0.17671055,39034.0,39032.0,0.31927896]
["bitfinex","BTCUSD",1647114814248,0.17371055,39034.0,39032.0,0.31927896]
["bitfinex","BTCUSD",1647114814849,0.17571055,39034.0,39032.0,0.31927896]
["bitfinex","BTCUSD",1647114816053,0.17371055,39034.0,39032.0,0.31927896]
["bitfinex","BTCUSD",1647114817456,0.44,39033.0,39032.0,0.31927896]
["bitfinex","BTCUSD",1647114818508,0.51381268,39033.0,39032.0,0.31927896]
["bitfinex","BTCUSD",1647114818805,0.56781268,39033.0,39032.0,0.31927896]
["bitfinex","BTCUSD",1647114820206,0.74665761,39033.0,39032.0,0.31927896]
["bitfinex","BTCUSD",1647114820605,0.91440049,39033.0,39032.0,0.31927896]
["bitfinex","BTCUSD",1647114824146,0.84058781,39033.0,39032.0,0.31927896]
["bitfinex","BTCUSD",1647114825608,0.67284493,39033.0,39032.0,0.31927896]
["bitfinex","BTCUSD",1647114826407,0.67284493,39033.0,39032.0,0.30587896]
["bitfinex","BTCUSD",1647114827205,0.37284493,39033.0,39032.0,0.30587896]
["bitfinex","BTCUSD",1647114827404,0.32184493,39033.0,39032.0,0.30587896]
["bitfinex","BTCUSD",1647114828907,0.32484493,39033.0,39032.0,0.30587896]
["bitfinex","BTCUSD",1647114829947,0.143,39033.0,39032.0,0.30587896]
["bitfinex","BTCUSD",1647114830149,0.14,39033.0,39032.0,0.30587896]
["bitfinex","BTCUSD",1647114831552,0.18184493,39034.0,39032.0,0.30587896]
["bitfinex","BTCUSD",1647114833107,0.10514493,39034.0,39032.0,0.30587896]
["bitfinex","BTCUSD",1647114834808,0.04825072,39035.0,39032.0,0.30587896]
["bitfinex","BTCUSD",1647114835410,0.2159936,39035.0,39032.0,0.30587896]
["bitfinex","BTCUSD",1647114835809,0.04825072,39034.0,39032.0,0.30587896]
["bitfinex","BTCUSD",1647114840791,0.43892642,39035.0,39032.0,0.30587896]
["bitfinex","BTCUSD",1647114840998,0.4364237,39035.0,39032.0,0.30587896]
["bitfinex","BTCUSD",1647114844151,5.0,39034.0,39032.0,0.30587896]
["bitfinex","BTCUSD",1647114844353,5.0,39033.0,39032.0,0.30587896]
["bitfinex","BTCUSD",1647114844562,4.48865991,39033.0,39032.0,0.30587896]
["bitfinex","BTCUSD",1647114844952,0.04986443,39033.0,39032.0,0.30587896]
["bitfinex","BTCUSD",1647114845153,0.24518963,39033.0,39032.0,0.30587896]
["bitfinex","BTCUSD",1647114846256,0.04786443,39033.0,39032.0,0.30587896]
["bitfinex","BTCUSD",1647114846555,0.04786443,39035.0,39032.0,0.30587896]
["bitfinex","BTCUSD",1647114846957,0.003,39033.0,39032.0,0.30587896]
["bitfinex","BTCUSD",1647114847555,0.05086443,39033.0,39032.0,0.30587896]
["bitfinex","BTCUSD",1647114848206,0.04786443,39033.0,39032.0,0.30587896]
["bitfinex","BTCUSD",1647114848407,0.0392,39036.0,39032.0,0.30587896]
["bitfinex","BTCUSD",1647114848408,0.04786443,39035.0,39032.0,0.30587896]
["bitfinex","BTCUSD",1647114851507,5.04786443,39035.0,39032.0,0.30587896]
["bitfinex","BTCUSD",1647114852353,0.04786443,39034.0,39032.0,0.30587896]
["bitfinex","BTCUSD",1647114852551,0.24318963,39034.0,39032.0,0.30587896]
["bitfinex","BTCUSD",1647114853349,0.04786443,39033.0,39032.0,0.30587896]
["bitfinex","BTCUSD",1647114854249,0.04786443,39035.0,39032.0,0.30587896]
["bitfinex","BTCUSD",1647114855254,0.05086443,39035.0,39032.0,0.30587896]
["bitfinex","BTCUSD",1647114856096,0.04786443,39034.0,39032.0,0.30587896]
["bitfinex","BTCUSD",1647114857196,0.04786443,39035.0,39032.0,0.30587896]
["bitfinex","BTCUSD",1647114858900,0.04786443,39035.0,39033.0,0.22089566]
["bitfinex","BTCUSD",1647114859160,0.04786443,39035.0,39032.0,0.30887896]
["bitfinex","BTCUSD",1647114860266,0.04786443,39035.0,39032.0,0.30587896]
["bitfinex","BTCUSD",1647114861063,0.04786443,39035.0,39032.0,0.30787896]
["bitfinex","BTCUSD",1647114861263,0.21558942,39035.0,39032.0,0.30787896]
["bitfinex","BTCUSD",1647114861465,0.04786443,39035.0,39032.0,0.30787896]
["bitfinex","BTCUSD",1647114862064,0.04286443,39034.0,39032.0,0.30787896]
["bitfinex","BTCUSD",1647114862465,0.04286443,39034.0,39032.0,0.30587896]
["bitfinex","BTCUSD",1647114862907,0.04286443,39034.0,39032.0,0.30787896]
["bitfinex","BTCUSD",1647114863105,0.04286443,39035.0,39032.0,0.30787896]
["bitfinex","BTCUSD",1647114864106,0.04286443,39035.0,39032.0,0.30587896]
["bitfinex","BTCUSD",1647114866956,0.04286443,39035.0,39032.0,0.30787896]
["bitfinex","BTCUSD",1647114867356,4.04286443,39035.0,39032.0,0.30787896]
["bitfinex","BTCUSD",1647114867657,0.04286443,39035.0,39032.0,0.30787896]
["bitfinex","BTCUSD",1647114867857,4.16772499,39034.0,39032.0,0.30787896]
["bitfinex","BTCUSD",1647114868256,0.04286443,39035.0,39032.0,0.30787896]
["bitfinex","BTCUSD",1647114868257,0.04286443,39035.0,39032.0,0.30587896]
["bitfinex","BTCUSD",1647114872997,0.04286443,39035.0,39032.0,0.30787896]
["bitfinex","BTCUSD",1647114874361,0.04286443,39035.0,39032.0,0.30587896]
["bitfinex","BTCUSD",1647114874560,0.20652052,39038.0,39037.0,0.16412885]
["bitfinex","BTCUSD",1647114875357,0.20152052,39038.0,39037.0,0.16412885]
["bitfinex","BTCUSD",1647114875559,0.2493121,39038.0,39037.0,0.16412885]
["bitfinex","BTCUSD",1647114875762,0.16927207,39038.0,39037.0,0.16412885]
["bitfinex","BTCUSD",1647114876960,0.17227207,39038.0,39037.0,0.16412885]
["bitfinex","BTCUSD",1647114878197,0.16927207,39038.0,39037.0,0.16412885]
["bitfinex","BTCUSD",1647114878995,0.17127207,39038.0,39037.0,0.16412885]
["bitfinex","BTCUSD",1647114880397,0.16927207,39038.0,39037.0,0.16412885]
["bitfinex","BTCUSD",1647114881003,0.17127207,39038.0,39037.0,0.16412885]
["bitfinex","BTCUSD",1647114882270,0.16927207,39038.0,39037.0,0.16412885]
["bitfinex","BTCUSD",1647114883072,0.17127207,39038.0,39037.0,0.16412885]
["bitfinex","BTCUSD",1647114884174,0.16927207,39038.0,39037.0,0.16412885]
["bitfinex","BTCUSD",1647114884975,0.17127207,39038.0,39037.0,0.16412885]
["bitfinex","BTCUSD",1647114886403,0.16927207,39038.0,39037.0,0.16412885]
["bitfinex","BTCUSD",1647114887003,0.17127207,39038.0,39037.0,0.16412885]
["bitfinex","BTCUSD",1647114888404,0.16927207,39038.0,39037.0,0.16412885]
["bitfinex","BTCUSD",1647114889003,0.08659158,39038.0,39037.0,0.16412885]
["bitfinex","BTCUSD",1647114889257,4.08659158,39038.0,39037.0,0.16412885]
["bitfinex","BTCUSD",1647114889452,0.08659158,39038.0,39037.0,0.16412885]
["bitfinex","BTCUSD",1647114889653,4.08659158,39038.0,39037.0,0.16412885]
["bitfinex","BTCUSD",1647114890054,0.08659158,39038.0,39037.0,0.16412885]
["bitfinex","BTCUSD",1647114893119,0.08959158,39038.0,39037.0,0.16412885]
["bitfinex","BTCUSD",1647114893322,0.25730474,39038.0,39037.0,0.16412885]
["bitfinex","BTCUSD",1647114894219,0.25430474,39038.0,39037.0,0.16412885]
["bitfinex","BTCUSD",1647114895020,3.25430474,39038.0,39037.0,0.16412885]
["bitfinex","BTCUSD",1647114897057,3.25730474,39038.0,39037.0,0.16412885]
["bitfinex","BTCUSD",1647114898262,3.25430474,39038.0,39037.0,0.16412885]
["bitfinex","BTCUSD",1647114899060,3.25730474,39038.0,39037.0,0.16412885]
["bitfinex","BTCUSD",1647114899461,3.25730474,39038.0,39037.0,0.16403727]
["bitfinex","BTCUSD",1647114900262,3.25430474,39038.0,39037.0,0.16403727]
["bitfinex","BTCUSD",1647114901103,3.25730474,39038.0,39037.0,0.16403727]
["bitfinex","BTCUSD",1647114901704,3.25396479,39038.0,39037.0,0.16403727]
["bitfinex","BTCUSD",1647114902404,3.25096479,39038.0,39037.0,0.16403727]
["bitfinex","BTCUSD",1647114903103,3.25296479,39038.0,39037.0,0.16403727]
["bitfinex","BTCUSD",1647114904365,3.25096479,39038.0,39037.0,0.16403727]
["bitfinex","BTCUSD",1647114904565,2.69182671,39038.0,39037.0,0.16403727]
["bitfinex","BTCUSD",1647114904959,0.038,39038.0,39037.0,0.16403727]
["bitfinex","BTCUSD",1647114905163,0.04,39038.0,39037.0,0.16403727]
["bitfinex","BTCUSD",1647114906361,0.038,39038.0,39037.0,0.16403727]
["bitfinex","BTCUSD",1647114907168,0.04,39038.0,39037.0,0.16403727]
["bitfinex","BTCUSD",1647114908423,0.038,39038.0,39037.0,0.16403727]
["bitfinex","BTCUSD",1647114909018,0.04,39038.0,39037.0,0.16403727]
["bitfinex","BTCUSD",1647114910420,0.038,39038.0,39037.0,0.16403727]
["bitfinex","BTCUSD",1647114911121,0.04,39038.0,39037.0,0.16403727]
["bitfinex","BTCUSD",1647114912359,0.038,39038.0,39037.0,0.16403727]
["bitfinex","BTCUSD",1647114913157,0.04,39038.0,39037.0,0.16403727]
["bitfinex","BTCUSD",1647114914360,0.038,39038.0,39037.0,0.16403727]
["bitfinex","BTCUSD",1647114915064,0.04,39038.0,39037.0,0.16403727]
["bitfinex","BTCUSD",1647114916513,0.038,39038.0,39037.0,0.16403727]
["bitfinex","BTCUSD",1647114919166,2.69182671,39040.0,39038.0,1.3]
["bitfinex","BTCUSD",1647114919371,3.28e-06,39042.0,39039.0,1.3]
["bitfinex","BTCUSD",1647114919574,0.0033,39053.0,39042.0,1.3]
["bitfinex","BTCUSD",1647114919772,0.05461212,39057.0,39042.0,1.3]
["bitfinex","BTCUSD",1647114919773,0.0011,39057.0,39049.0,0.15]
["bitfinex","BTCUSD",1647114919971,0.0404,39057.0,39053.0,0.37298815]
["bitfinex","BTCUSD",1647114920166,0.0011,39057.0,39054.0,0.92620356]
["bitfinex","BTCUSD",1647114920369,0.0011,39057.0,39054.0,1.12620356]
["bitfinex","BTCUSD",1647114920565,0.0011,39057.0,39055.0,0.15]
["bitfinex","BTCUSD",1647114920765,0.0011,39057.0,39056.0,0.688617]
["bitfinex","BTCUSD",1647114920965,0.0011,39057.0,39056.0,1.471817]
["bitfinex","BTCUSD",1647114921166,0.0011,39057.0,39056.0,1.571817]
["bitfinex","BTCUSD",1647114921367,0.0011,39057.0,39056.0,0.788617]
["bitfinex","BTCUSD",1647114922767,0.00085884,39057.0,39056.0,0.788617]
["bitfinex","BTCUSD",1647114923005,0.00085884,39057.0,39056.0,1.271817]
["bitfinex","BTCUSD",1647114923207,0.00085884,39057.0,39056.0,0.1]
["bitfinex","BTCUSD",1647114923405,0.00085884,39057.0,39053.0,0.32288815]
["bitfinex","BTCUSD",1647114923903,0.00085884,39057.0,39053.0,0.22298815]
["bitfinex","BTCUSD",1647114924302,3.538e-05,39058.0,39051.0,0.45549]
["bitfinex","BTCUSD",1647114924505,0.0022,39060.0,39051.0,0.45349]
["bitfinex","BTCUSD",1647114925104,0.0022,39060.0,39052.0,0.388617]
["bitfinex","BTCUSD",1647114925506,0.0022,39060.0,39051.0,0.69565829]
["bitfinex","BTCUSD",1647114926108,0.0022,39060.0,39051.0,0.29565829]
["bitfinex","BTCUSD",1647114926507,0.0022,39060.0,39051.0,0.29265829]
["bitfinex","BTCUSD",1647114927149,0.00251455,39060.0,39051.0,0.29265829]
["bitfinex","BTCUSD",1647114928052,0.0022,39060.0,39051.0,0.29265829]
["bitfinex","BTCUSD",1647114928250,0.00251455,39060.0,39051.0,0.29265829]
["bitfinex","BTCUSD",1647114928754,0.00251455,39060.0,39051.0,0.05349]
["bitfinex","BTCUSD",1647114929150,0.0022,39060.0,39051.0,0.05349]
["bitfinex","BTCUSD",1647114929550,0.00251455,39060.0,39051.0,0.05349]
["bitfinex","BTCUSD",1647114929749,0.00659355,39060.0,39051.0,0.05349]
["bitfinex","BTCUSD",1647114930420,0.006279,39060.0,39051.0,0.05349]
["bitfinex","BTCUSD",1647114930605,0.00251455,39060.0,39051.0,0.05349]
["bitfinex","BTCUSD",1647114931705,0.0022,39060.0,39051.0,0.05349]
["bitfinex","BTCUSD",1647114931906,0.00250338,39060.0,39051.0,0.05349]
["bitfinex","BTCUSD",1647114932105,0.19218841,39060.0,39050.0,0.3]
["bitfinex","BTCUSD",1647114932306,0.19218841,39060.0,39049.0,0.2486]
["bitfinex","BTCUSD",1647114932504,0.19218841,39060.0,39050.0,0.3]
["bitfinex","BTCUSD",1647114932712,0.19218841,39060.0,39048.0,0.1]
["bitfinex","BTCUSD",1647114932907,0.19188503,39060.0,39049.0,0.3]
["bitfinex","BTCUSD",1647114933108,0.19218841,39060.0,39049.0,0.3]
["bitfinex","BTCUSD",1647114934162,0.1921884,39060.0,39049.0,0.3]
["bitfinex","BTCUSD",1647114934563,0.1921884,39060.0,39049.0,0.49566301]
["bitfinex","BTCUSD",1647114935164,0.19188503,39060.0,39049.0,0.49766301]
["bitfinex","BTCUSD",1647114935364,0.19217846,39060.0,39059.0,0.00659999]
["bitfinex","BTCUSD",1647114935964,0.00249343,39060.0,39059.0,0.00659999]
["bitfinex","BTCUSD",1647114936367,0.0022,39060.0,39059.0,0.00659999]
["bitfinex","BTCUSD",1647114948010,0.04972143,39060.0,39059.0,0.00659999]
["bitfinex","BTCUSD",1647114949011,0.2631221,39060.0,39059.0,0.00659999]
["bitfinex","BTCUSD",1647114951254,0.2651221,39060.0,39059.0,0.00659999]
["bitfinex","BTCUSD",1647114953345,0.3161221,39060.0,39059.0,0.00659999]
["bitfinex","BTCUSD",1647114953638,0.3201311,39060.0,39059.0,0.00659999]
["bitfinex","BTCUSD",1647114953841,0.3701311,39060.0,39059.0,0.00659999]
["bitfinex","BTCUSD",1647114954038,3.3701311,39060.0,39059.0,0.00659999]
["bitfinex","BTCUSD",1647114954235,3.48704626,39060.0,39059.0,0.00019999]
["bitfinex","BTCUSD",1647114954438,3.48504626,39060.0,39059.0,0.00019999]
["bitfinex","BTCUSD",1647114954837,4.49768143,39060.0,39059.0,6.983e-05]
["bitfinex","BTCUSD",1647114955243,4.59968143,39060.0,39059.0,6.983e-05]
["bitfinex","BTCUSD",1647114955738,4.70173243,39060.0,39059.0,6.983e-05]
["bitfinex","BTCUSD",1647114956338,4.44983243,39060.0,39059.0,6.983e-05]
["bitfinex","BTCUSD",1647114957158,4.44782343,39060.0,39059.0,6.983e-05]
["bitfinex","BTCUSD",1647114957551,4.45197043,39060.0,39059.0,6.983e-05]
["bitfinex","BTCUSD",1647114958751,4.44997043,39060.0,39059.0,6.983e-05]
["bitfinex","BTCUSD",1647114960152,4.38305527,39060.0,39059.0,6.983e-05]
["bitfinex","BTCUSD",1647114960806,4.31900427,39060.0,39059.0,6.983e-05]
["bitfinex","BTCUSD",1647114961016,4.31485727,39060.0,39059.0,6.983e-05]
["bitfinex","BTCUSD",1647114969208,4.31785727,39060.0,39059.0,6.983e-05]
["bitfinex","BTCUSD",1647114970010,4.31668603,39060.0,39059.0,6.983e-05]
["bitfinex","BTCUSD",1647114970410,4.31368603,39060.0,39059.0,6.983e-05]
["bitfinex","BTCUSD",1647114972672,4.07368603,39060.0,39059.0,6.983e-05]
["bitfinex","BTCUSD",1647114972874,3.7593566,39060.0,39059.0,6.983e-05]
["bitfinex","BTCUSD",1647114973073,1.7093566,39060.0,39059.0,6.983e-05]
["bitfinex","BTCUSD",1647114973273,1.08662143,39060.0,39059.0,6.983e-05]
["bitfinex","BTCUSD",1647114973873,1.22662143,39060.0,39059.0,6.983e-05]
["bitfinex","BTCUSD",1647114975171,1.22862143,39060.0,39059.0,6.983e-05]
["bitfinex","BTCUSD",1647114975620,1.08862143,39060.0,39059.0,6.983e-05]
["bitfinex","BTCUSD",1647114976527,1.08662143,39060.0,39059.0,6.983e-05]
["bitfinex","BTCUSD",1647114977327,1.08862143,39060.0,39059.0,6.983e-05]
["bitfinex","BTCUSD",1647114978524,1.08662143,39060.0,39059.0,6.983e-05]
["bitfinex","BTCUSD",1647114979978,1.26841763,39060.0,39059.0,6.983e-05]
["bitfinex","BTCUSD",1647114982774,1.40841763,39060.0,39059.0,6.983e-05]
["bitfinex","BTCUSD",1647114983232,1.57288254,39060.0,39059.0,6.983e-05]
["bitfinex","BTCUSD",1647114984532,1.57088254,39060.0,39059.0,6.983e-05]
["bitfinex","BTCUSD",1647114985534,1.43088254,39060.0,39059.0,6.983e-05]
["bitfinex","BTCUSD",1647114986135,1.57088254,39060.0,39059.0,6.983e-05]
["bitfinex","BTCUSD",1647114987355,1.57288254,39060.0,39059.0,6.983e-05]
["bitfinex","BTCUSD",1647114988556,1.57088254,39060.0,39059.0,6.983e-05]
["bitfinex","BTCUSD",1647114990535,1.43088254,39060.0,39059.0,6.983e-05]
["bitfinex","BTCUSD",1647114991035,1.26841763,39060.0,39059.0,6.983e-05]
["bitfinex","BTCUSD",1647114991237,1.43093736,39060.0,39059.0,6.16e-06]
["bitfinex","BTCUSD",1647114993736,1.57093736,39060.0,39059.0,6.16e-06]
["bitfinex","BTCUSD",1647114995158,1.43093736,39060.0,39059.0,6.16e-06]
["bitfinex","BTCUSD",1647114995359,1.57093736,39060.0,39059.0,6.16e-06]
["bitfinex","BTCUSD",1647114995562,1.43093736,39060.0,39059.0,6.16e-06]
["bitfinex","BTCUSD",1647114996162,1.26841763,39060.0,39059.0,6.16e-06]
["bitfinex","BTCUSD",1647114997364,1.36841763,39060.0,39059.0,6.16e-06]
["bitfinex","BTCUSD",1647114999218,1.53093335,39060.0,39059.0,6.16e-06]
["bitfinex","BTCUSD",1647114999918,1.36841763,39060.0,39059.0,6.16e-06]
["bitfinex","BTCUSD",1647115000918,1.36841763,39060.0,39050.0,0.3]
["bitfinex","BTCUSD",1647115001119,1.53094482,39060.0,39049.0,0.49918979]
["bitfinex","BTCUSD",1647115001323,1.04752143,39059.0,39049.0,0.49918979]
["bitfinex","BTCUSD",1647115001685,1.30350237,39059.0,39049.0,0.70840855]
["bitfinex","BTCUSD",1647115002081,1.09752143,39059.0,39049.0,0.70840855]
["bitfinex","BTCUSD",1647115002281,1.04752143,39058.0,39049.0,0.70840855]
["bitfinex","BTCUSD",1647115003183,0.04752143,39057.0,39049.0,0.70840855]
["bitfinex","BTCUSD",1647115003386,1.0,39058.0,39057.0,0.09504286]
["bitfinex","BTCUSD",1647115004185,1.04808214,39058.0,39057.0,0.09504286]
["bitfinex","BTCUSD",1647115005186,1.22975143,39058.0,39057.0,0.09504286]
["bitfinex","BTCUSD",1647115006221,1.22858019,39058.0,39057.0,0.09504286]
["bitfinex","BTCUSD",1647115007425,1.23158019,39058.0,39057.0,0.09504286]
["bitfinex","BTCUSD",1647115008631,1.14889034,39058.0,39057.0,0.09504286]
["bitfinex","BTCUSD",1647115009271,1.15189034,39058.0,39057.0,0.09504286]
["bitfinex","BTCUSD",1647115010072,0.97022105,39058.0,39057.0,0.09504286]
["bitfinex","BTCUSD",1647115010474,0.96722105,39058.0,39057.0,0.09504286]
["bitfinex","BTCUSD",1647115011281,0.97022105,39058.0,39057.0,0.09504286]
["bitfinex","BTCUSD",1647115013114,0.96722105,39058.0,39057.0,0.09504286]
["bitfinex","BTCUSD",1647115013315,0.97022105,39058.0,39057.0,0.09504286]
["bitfinex","BTCUSD",1647115014619,0.96722105,39058.0,39057.0,0.09504286]
["bitfinex","BTCUSD",1647115015417,0.97022105,39058.0,39057.0,0.09504286]
["bitfinex","BTCUSD",1647115016520,0.96722105,39058.0,39057.0,0.09504286]
["bitfinex","BTCUSD",1647115017365,0.97022105,39058.0,39057.0,0.09504286]
["bitfinex","BTCUSD",1647115018769,0.96722105,39058.0,39057.0,0.09504286]
["bitfinex","BTCUSD",1647115022419,1.22722105,39058.0,39057.0,0.09504286]
["bitfinex","BTCUSD",1647115026673,1.40897853,39058.0,39057.0,0.09504286]
["bitfinex","BTCUSD",1647115027477,1.41197853,39058.0,39057.0,0.09504286]
["bitfinex","BTCUSD",1647115028619,1.40897853,39058.0,39057.0,0.09504286]
["bitfinex","BTCUSD",1647115029423,1.41097853,39058.0,39057.0,0.09504286]
["bitfinex","BTCUSD",1647115029925,1.56097853,39058.0,39057.0,0.09504286]
["bitfinex","BTCUSD",1647115030124,3.85297209,39058.0,39057.0,0.09504286]
["bitfinex","BTCUSD",1647115030324,1.85297209,39058.0,39057.0,0.09504286]
["bitfinex","BTCUSD",1647115030720,1.85097209,39058.0,39057.0,0.09504286]
["bitfinex","BTCUSD",1647115032570,1.85097209,39058.0,39057.0,0.09495726]
["bitfinex","BTCUSD",1647115037439,1.75097209,39058.0,39057.0,0.09495726]
["bitfinex","BTCUSD",1647115037641,1.65097209,39058.0,39057.0,0.09495726]
["bitfinex","BTCUSD",1647115039687,1.65097209,39058.0,39057.0,0.09427726]
["bitfinex","BTCUSD",1647115042494,1.64980085,39058.0,39057.0,0.09427726]
["bitfinex","BTCUSD",1647115046766,1.570111,39058.0,39057.0,0.09427726]
["bitfinex","BTCUSD",1647115052328,0.570111,39058.0,39057.0,0.09427726]
["bitfinex","BTCUSD",1647115052828,0.40897853,39058.0,39057.0,0.09427726]
["bitfinex","BTCUSD",1647115053428,0.5699774,39058.0,39057.0,0.09427726]
["bitfinex","BTCUSD",1647115053629,0.40884493,39058.0,39057.0,0.09427726]
["bitfinex","BTCUSD",1647115055764,0.22708745,39058.0,39057.0,0.09427726]
["bitfinex","BTCUSD",1647115057164,1.22708745,39058.0,39057.0,0.09427726]
["bitfinex","BTCUSD",1647115057566,0.39121992,39058.0,39057.0,0.09427726]
["bitfinex","BTCUSD",1647115057770,1.39121992,39058.0,39057.0,0.09427726]
["bitfinex","BTCUSD",1647115058822,1.38821992,39058.0,39057.0,0.09427726]
["bitfinex","BTCUSD",1647115059522,1.39021992,39058.0,39057.0,0.09427726]
["bitfinex","BTCUSD",1647115060623,1.5719774,39058.0,39057.0,0.09427726]
["bitfinex","BTCUSD",1647115061223,1.5699774,39058.0,39057.0,0.09427726]
["bitfinex","BTCUSD",1647115061689,1.5729774,39058.0,39057.0,0.09427726]
["bitfinex","BTCUSD",1647115062889,1.5699774,39058.0,39057.0,0.09427726]
["bitfinex","BTCUSD",1647115063495,1.5729774,39058.0,39057.0,0.09427726]
["bitfinex","BTCUSD",1647115064795,1.5699774,39058.0,39057.0,0.09427726]
["bitfinex","BTCUSD",1647115065422,1.5729774,39058.0,39057.0,0.09427726]
["bitfinex","BTCUSD",1647115067319,1.5699774,39058.0,39057.0,0.09427726]
["bitfinex","BTCUSD",1647115071581,1.5719774,39058.0,39057.0,0.09427726]
["bitfinex","BTCUSD",1647115072687,1.5699774,39058.0,39057.0,0.09427726]
["bitfinex","BTCUSD",1647115076227,1.5699774,39058.0,39057.0,0.09421584]
["bitfinex","BTCUSD",1647115079574,1.5719774,39058.0,39057.0,0.09421584]
["bitfinex","BTCUSD",1647115080839,1.5699774,39058.0,39057.0,0.09421584]
["bitfinex","BTCUSD",1647115083940,1.48993737,39058.0,39057.0,0.09421584]
["bitfinex","BTCUSD",1647115084371,1.3288049,39058.0,39057.0,0.09421584]
["bitfinex","BTCUSD",1647115085070,1.14704742,39058.0,39057.0,0.09421584]
["bitfinex","BTCUSD",1647115085872,1.31430566,39058.0,39057.0,0.09421584]
["bitfinex","BTCUSD",1647115087778,1.31430566,39058.0,39051.0,0.50921876]
["bitfinex","BTCUSD",1647115088037,0.04800244,39057.0,39051.0,0.50921876]
["bitfinex","BTCUSD",1647115088233,0.14704742,39058.0,39057.0,0.09600487]
["bitfinex","BTCUSD",1647115089031,0.19490351,39058.0,39057.0,0.09600487]
["bitfinex","BTCUSD",1647115099685,0.19690351,39058.0,39057.0,0.09600487]
["bitfinex","BTCUSD",1647115100885,0.19490351,39058.0,39057.0,0.09600487]
["bitfinex","BTCUSD",1647115101689,0.19690351,39058.0,39057.0,0.09600487]
["bitfinex","BTCUSD",1647115102923,0.19490351,39058.0,39057.0,0.09600487]
["bitfinex","BTCUSD",1647115103727,0.19690351,39058.0,39057.0,0.09600487]
["bitfinex","BTCUSD",1647115104827,0.19490351,39058.0,39057.0,0.09600487]
["bitfinex","BTCUSD",1647115105628,0.19690351,39058.0,39057.0,0.09600487]
["bitfinex","BTCUSD",1647115106885,0.19490351,39058.0,39057.0,0.09600487]
["bitfinex","BTCUSD",1647115107688,0.19690351,39058.0,39057.0,0.09600487]
["bitfinex","BTCUSD",1647115108285,0.19681656,39058.0,39057.0,0.09600487]
["bitfinex","BTCUSD",1647115108885,0.19481656,39058.0,39057.0,0.09600487]
["bitfinex","BTCUSD",1647115118237,0.00137423,39060.0,39058.0,0.36402748]
["bitfinex","BTCUSD",1647115118933,0.0011,39060.0,39058.0,0.36402748]
["bitfinex","BTCUSD",1647115119135,0.04771724,39059.0,39058.0,0.36402748]
["bitfinex","BTCUSD",1647115119732,0.04971724,39059.0,39058.0,0.36402748]
["bitfinex","BTCUSD",1647115120834,0.04771724,39059.0,39058.0,0.36402748]
["bitfinex","BTCUSD",1647115121696,0.04971724,39059.0,39058.0,0.36402748]
["bitfinex","BTCUSD",1647115122998,0.30771724,39059.0,39058.0,0.36402748]
["bitfinex","BTCUSD",1647115123798,0.30971724,39059.0,39058.0,0.36402748]
["bitfinex","BTCUSD",1647115124998,0.30771724,39059.0,39058.0,0.36402748]
["bitfinex","BTCUSD",1647115127539,0.30771724,39059.0,39058.0,0.35902748]
["bitfinex","BTCUSD",1647115127739,0.30971724,39059.0,39058.0,0.35902748]
["bitfinex","BTCUSD",1647115130890,0.30771724,39059.0,39058.0,0.35902748]
["bitfinex","BTCUSD",1647115131785,0.30971724,39059.0,39058.0,0.35902748]
["bitfinex","BTCUSD",1647115133026,1.30771724,39059.0,39058.0,0.35902748]
["bitfinex","BTCUSD",1647115135328,1.47534537,39059.0,39058.0,0.35902748]
["bitfinex","BTCUSD",1647115135729,1.47734537,39059.0,39058.0,0.35902748]
["bitfinex","BTCUSD",1647115136889,1.47534537,39059.0,39058.0,0.35902748]
["bitfinex","BTCUSD",1647115137794,1.47734537,39059.0,39058.0,0.35902748]
["bitfinex","BTCUSD",1647115139092,1.47534537,39059.0,39058.0,0.35402748]
["bitfinex","BTCUSD",1647115139695,1.47734537,39059.0,39058.0,0.35402748]
["bitfinex","BTCUSD",1647115141043,1.47534537,39059.0,39058.0,0.35402748]
["bitfinex","BTCUSD",1647115143846,1.47734537,39059.0,39058.0,0.35402748]
["bitfinex","BTCUSD",1647115145571,1.47534537,39059.0,39058.0,0.35402748]
["bitfinex","BTCUSD",1647115145774,1.47734537,39059.0,39058.0,0.35402748]
["bitfinex","BTCUSD",1647115147073,1.30771724,39059.0,39058.0,0.35402748]
["bitfinex","BTCUSD",1647115148335,0.74889475,39059.0,39058.0,0.35402748]
["bitfinex","BTCUSD",1647115148942,0.0011,39060.0,39058.0,0.35402748]
["bitfinex","BTCUSD",1647115149146,0.16900889,39060.0,39058.0,0.35402748]
["bitfinex","BTCUSD",1647115149537,0.00138373,39060.0,39058.0,0.35402748]
["bitfinex","BTCUSD",1647115150039,0.0011,39060.0,39058.0,0.35402748]
["bitfinex","BTCUSD",1647115153086,1.0011,39060.0,39058.0,0.35402748]
["bitfinex","BTCUSD",1647115153287,1.0011,39060.0,39058.0,0.65402748]
["bitfinex","BTCUSD",1647115153489,1.0011,39060.0,39058.0,0.35402748]
["bitfinex","BTCUSD",1647115153986,1.0011,39060.0,39059.0,0.00014319]
["bitfinex","BTCUSD",1647115154189,1.04873407,39060.0,39059.0,0.00014319]
["bitfinex","BTCUSD",1647115154587,1.30873407,39060.0,39059.0,0.00014319]
["bitfinex","BTCUSD",1647115160577,0.30873407,39060.0,39059.0,0.00014319]
["bitfinex","BTCUSD",1647115160977,1.30873407,39060.0,39059.0,0.00014319]
["bitfinex","BTCUSD",1647115161179,0.30873407,39060.0,39059.0,0.00014319]
["bitfinex","BTCUSD",1647115164034,0.30873407,39060.0,39058.0,0.35402748]
["bitfinex","BTCUSD",1647115164838,0.04763407,39059.0,39058.0,0.35402748]
["bitfinex","BTCUSD",1647115165941,0.05063407,39059.0,39058.0,0.35402748]
["bitfinex","BTCUSD",1647115167069,0.04763407,39059.0,39058.0,0.35402748]
["bitfinex","BTCUSD",1647115167867,0.04963407,39059.0,39058.0,0.35402748]
["bitfinex","BTCUSD",1647115168971,0.04763407,39059.0,39058.0,0.3541707]
["bitfinex","BTCUSD",1647115169775,0.04963407,39059.0,39058.0,0.3541707]
["bitfinex","BTCUSD",1647115170423,0.04963407,39059.0,39058.0,0.35407525]
["bitfinex","BTCUSD",1647115171025,0.04763407,39059.0,39058.0,0.35407525]
["bitfinex","BTCUSD",1647115173929,0.04763407,39059.0,39058.0,0.35402748]
["bitfinex","BTCUSD",1647115178453,0.0022,39062.0,39061.0,0.04737704]
["bitfinex","BTCUSD",1647115178653,0.1422,39062.0,39061.0,0.04737704]
["bitfinex","BTCUSD",1647115178853,0.34069622,39062.0,39061.0,0.04737704]
["bitfinex","BTCUSD",1647115179055,3.72928654,39062.0,39061.0,0.04737704]
["bitfinex","BTCUSD",1647115179252,3.82928654,39062.0,39061.0,0.04737704]
["bitfinex","BTCUSD",1647115179452,3.9969064,39062.0,39061.0,0.04737704]
["bitfinex","BTCUSD",1647115179650,4.1877319,39062.0,39061.0,0.04737704]
["bitfinex","BTCUSD",1647115179849,4.1897319,39062.0,39061.0,0.04737704]
["bitfinex","BTCUSD",1647115180452,4.38967874,39062.0,39061.0,0.04737704]
["bitfinex","BTCUSD",1647115180652,4.00108842,39062.0,39061.0,0.04737704]
["bitfinex","BTCUSD",1647115181052,4.18027191,39062.0,39061.0,0.04737704]
["bitfinex","BTCUSD",1647115181873,4.18227191,39062.0,39061.0,0.04737704]
["bitfinex","BTCUSD",1647115183075,4.18027191,39062.0,39061.0,0.04737704]
["bitfinex","BTCUSD",1647115183373,3.98944641,39062.0,39061.0,0.04737704]
["bitfinex","BTCUSD",1647115184175,4.17090425,39062.0,39061.0,0.04737704]
["bitfinex","BTCUSD",1647115184576,3.97095741,39062.0,39061.0,0.04737704]
["bitfinex","BTCUSD",1647115184775,4.23095741,39062.0,39061.0,0.04737704]
["bitfinex","BTCUSD",1647115189685,4.04949957,39062.0,39061.0,0.04737704]
["bitfinex","BTCUSD",1647115190287,3.99849957,39062.0,39061.0,0.04737704]
["bitfinex","BTCUSD",1647115190888,4.20362889,39062.0,39061.0,0.04737704]
["bitfinex","BTCUSD",1647115193331,3.99849957,39062.0,39061.0,0.04737704]
["bitfinex","BTCUSD",1647115194329,4.21226964,39062.0,39061.0,0.04737704]
["bitfinex","BTCUSD",1647115195833,4.21426964,39062.0,39061.0,0.04737704]
["bitfinex","BTCUSD",1647115197177,4.21226964,39062.0,39061.0,0.04737704]
["bitfinex","BTCUSD",1647115197979,4.21426964,39062.0,39061.0,0.04737704]
["bitfinex","BTCUSD",1647115199179,4.21226964,39062.0,39061.0,0.04737704]
["bitfinex","BTCUSD",1647115199978,4.21426964,39062.0,39061.0,0.04737704]
["bitfinex","BTCUSD",1647115200648,4.21426964,39062.0,39061.0,0.04727839]
["bitfinex","BTCUSD",1647115201236,4.21226964,39062.0,39061.0,0.04727839]
["bitfinex","BTCUSD",1647115202038,4.21426964,39062.0,39061.0,0.04727839]
["bitfinex","BTCUSD",1647115203543,4.26526964,39062.0,39061.0,0.04727839]
["bitfinex","BTCUSD",1647115203740,4.26326964,39062.0,39061.0,0.04727839]
["bitfinex","BTCUSD",1647115203941,4.26526964,39062.0,39061.0,0.04727839]
["bitfinex","BTCUSD",1647115204180,4.26526964,39062.0,39061.0,0.0497601]
["bitfinex","BTCUSD",1647115205185,4.26326964,39062.0,39061.0,0.05135649]
["bitfinex","BTCUSD",1647115205383,5.03128964,39062.0,39061.0,0.05135649]
["bitfinex","BTCUSD",1647115205586,5.23584822,39062.0,39061.0,0.05135649]
["bitfinex","BTCUSD",1647115207085,5.2893461,39062.0,39061.0,0.05135649]
["bitfinex","BTCUSD",1647115207484,5.07557603,39062.0,39061.0,0.05135649]
["bitfinex","BTCUSD",1647115207939,4.82001745,39062.0,39061.0,0.05135649]
["bitfinex","BTCUSD",1647115208137,2.66651957,39062.0,39061.0,0.05135649]
["bitfinex","BTCUSD",1647115209139,2.66651957,39062.0,39061.0,0.06399541]
["bitfinex","BTCUSD",1647115213508,2.56651957,39062.0,39061.0,0.06399541]
["bitfinex","BTCUSD",1647115213708,1.56651957,39062.0,39061.0,0.06399541]
["bitfinex","BTCUSD",1647115214111,1.00772801,39062.0,39061.0,0.06399541]
["bitfinex","BTCUSD",1647115214308,1.06666081,39062.0,39061.0,0.06399541]
["bitfinex","BTCUSD",1647115214706,1.0666593,39062.0,39061.0,0.06399541]
["bitfinex","BTCUSD",1647115214907,1.06665779,39062.0,39061.0,0.06399541]
["bitfinex","BTCUSD",1647115215107,1.06665704,39062.0,39061.0,0.06399541]
["bitfinex","BTCUSD",1647115217533,0.66161684,39062.0,39061.0,0.36399541]
["bitfinex","BTCUSD",1647115217736,0.0033,39064.0,39062.0,1.688617]
["bitfinex","BTCUSD",1647115217935,0.0033,39064.0,39063.0,0.838617]
["bitfinex","BTCUSD",1647115218234,0.0033,39064.0,39063.0,0.45]
["bitfinex","BTCUSD",1647115218432,0.0033,39064.0,39063.0,0.84493646]
["bitfinex","BTCUSD",1647115219777,0.0033,39064.0,39063.0,0.84901456]
["bitfinex","BTCUSD",1647115220880,0.0033,39064.0,39063.0,1.10934159]
["bitfinex","BTCUSD",1647115221281,0.0033,39064.0,39063.0,0.90001456]
["bitfinex","BTCUSD",1647115222283,0.0033,39064.0,39063.0,0.16039756]
["bitfinex","BTCUSD",1647115222584,0.0033,39064.0,39063.0,0.01039756]
["bitfinex","BTCUSD",1647115223038,0.0033,39064.0,39063.0,0.16039756]
["bitfinex","BTCUSD",1647115223237,0.0033,39064.0,39063.0,0.54901456]
["bitfinex","BTCUSD",1647115223637,0.0033,39064.0,39063.0,0.55533402]
["bitfinex","BTCUSD",1647115224236,0.0033,39064.0,39063.0,0.01671702]
["bitfinex","BTCUSD",1647115224440,0.0033,39064.0,39063.0,0.40533402]
["bitfinex","BTCUSD",1647115224839,0.0033,39064.0,39063.0,0.01671702]
["bitfinex","BTCUSD",1647115225239,0.0033,39064.0,39063.0,0.40533402]
["bitfinex","BTCUSD",1647115225539,0.2633,39064.0,39063.0,0.70533402]
["bitfinex","BTCUSD",1647115229695,0.26320119,39064.0,39063.0,0.70533402]
["bitfinex","BTCUSD",1647115233134,0.26320119,39064.0,39063.0,0.40533402]
["bitfinex","BTCUSD",1647115233336,0.26320119,39064.0,39063.0,0.70533402]
["bitfinex","BTCUSD",1647115233535,0.26320119,39064.0,39063.0,0.40533402]
["bitfinex","BTCUSD",1647115238127,0.26420119,39064.0,39063.0,0.40533402]
["bitfinex","BTCUSD",1647115239329,0.26320119,39064.0,39063.0,0.40533402]
["bitfinex","BTCUSD",1647115240130,0.26320119,39064.0,39063.0,0.40733402]
["bitfinex","BTCUSD",1647115241977,0.26320119,39064.0,39063.0,0.40533402]
["bitfinex","BTCUSD",1647115242277,0.26320119,39064.0,39063.0,0.40733402]
["bitfinex","BTCUSD",1647115243277,0.26320119,39064.0,39063.0,0.40533402]
["bitfinex","BTCUSD",1647115244083,0.26320119,39064.0,39063.0,0.40733402]
["bitfinex","BTCUSD",1647115244284,0.82752112,39110.0,39070.0,0.27898063]
["bitfinex","BTCUSD",1647115244481,0.0011,39071.0,39070.0,0.27898063]
["bitfinex","BTCUSD",1647115244679,0.0011,39071.0,39070.0,0.28057702]
["bitfinex","BTCUSD",1647115244880,0.0011,39071.0,39070.0,0.28689648]
["bitfinex","BTCUSD",1647115245083,0.0011,39071.0,39070.0,0.29321594]
["bitfinex","BTCUSD",1647115245281,0.04822622,39071.0,39070.0,0.29321594]
["bitfinex","BTCUSD",1647115245739,0.30822622,39071.0,39070.0,0.29321594]
["bitfinex","BTCUSD",1647115246141,0.30822622,39071.0,39070.0,0.29569765]
["bitfinex","BTCUSD",1647115251982,0.34632622,39071.0,39070.0,0.29569765]
["bitfinex","BTCUSD",1647115253440,0.44732622,39071.0,39070.0,0.29569765]
["bitfinex","BTCUSD",1647115253641,1.3,39070.0,39061.0,0.04727839]
["bitfinex","BTCUSD",1647115253843,3.051,39069.0,39061.0,0.04727839]
["bitfinex","BTCUSD",1647115254040,3.0,39068.0,39061.0,0.04727839]
["bitfinex","BTCUSD",1647115254239,0.20052,39063.0,39061.0,0.04727839]
["bitfinex","BTCUSD",1647115254441,0.22988761,39062.0,39061.0,0.04727839]
["bitfinex","BTCUSD",1647115255342,0.27701383,39062.0,39061.0,0.04727839]
["bitfinex","BTCUSD",1647115255941,2.27701383,39062.0,39061.0,0.04727839]
["bitfinex","BTCUSD",1647115256143,2.44459023,39062.0,39061.0,0.04727839]
["bitfinex","BTCUSD",1647115256794,2.49459023,39062.0,39061.0,0.04727839]
["bitfinex","BTCUSD",1647115258191,2.49659023,39062.0,39061.0,0.04727839]
["bitfinex","BTCUSD",1647115258894,2.54659023,39062.0,39061.0,0.04727839]
["bitfinex","BTCUSD",1647115259292,2.54459023,39062.0,39061.0,0.04727839]
["bitfinex","BTCUSD",1647115263253,2.72661436,39062.0,39061.0,0.04727839]
["bitfinex","BTCUSD",1647115264055,2.72661436,39062.0,39058.0,0.00029119]
["bitfinex","BTCUSD",1647115264285,0.19322598,39060.0,39051.0,0.23148499]
["bitfinex","BTCUSD",1647115264483,0.3,39059.0,39058.0,0.00029112]
["bitfinex","BTCUSD",1647115264684,0.20970662,39059.0,39058.0,0.00029112]
["bitfinex","BTCUSD",1647115264884,0.41010662,39059.0,39058.0,0.00029112]
["bitfinex","BTCUSD",1647115265185,0.71010662,39059.0,39058.0,0.00029112]
["bitfinex","BTCUSD",1647115265386,0.80823284,39059.0,39050.0,0.1219]
["bitfinex","BTCUSD",1647115265589,0.80823284,39059.0,39057.0,0.00029112]
["bitfinex","BTCUSD",1647115265785,0.97580924,39059.0,39057.0,0.00029112]
["bitfinex","BTCUSD",1647115265984,0.3,39058.0,39057.0,0.00029112]
["bitfinex","BTCUSD",1647115266388,0.34712622,39058.0,39057.0,0.00029112]
["bitfinex","BTCUSD",1647115266585,0.34712622,39058.0,39050.0,0.1219]
["bitfinex","BTCUSD",1647115266784,0.34712622,39058.0,39056.0,0.00029113]
["bitfinex","BTCUSD",1647115267284,0.04712622,39057.0,39056.0,0.00029113]
["bitfinex","BTCUSD",1647115267932,0.04712622,39057.0,39055.0,0.00029114]
["bitfinex","BTCUSD",1647115268137,0.04912622,39057.0,39055.0,0.00029114]
["bitfinex","BTCUSD",1647115268332,0.04712622,39056.0,39055.0,0.00029114]
["bitfinex","BTCUSD",1647115268936,0.04712622,39056.0,39046.0,0.0128]
["bitfinex","BTCUSD",1647115269135,0.20068824,39052.0,39046.0,0.1127999]
["bitfinex","BTCUSD",1647115269432,0.20068824,39052.0,39047.0,0.20281642]
["bitfinex","BTCUSD",1647115270033,0.002,39057.0,39047.0,0.30281632]
["bitfinex","BTCUSD",1647115270235,0.003,39057.0,39047.0,0.30281632]
["bitfinex","BTCUSD",1647115270435,0.18348547,39053.0,39048.0,0.00029117]
["bitfinex","BTCUSD",1647115270738,0.04846183,39056.0,39048.0,0.00029117]
["bitfinex","BTCUSD",1647115271335,0.34846183,39056.0,39047.0,0.20281642]
["bitfinex","BTCUSD",1647115271535,0.34846183,39056.0,39050.0,0.00029137]
["bitfinex","BTCUSD",1647115271778,0.20276095,39053.0,39050.0,0.00029137]
["bitfinex","BTCUSD",1647115272680,0.20276095,39053.0,39046.0,0.2330875]
["bitfinex","BTCUSD",1647115272880,0.20276095,39053.0,39050.0,0.00029138]
["bitfinex","BTCUSD",1647115273081,0.3,39056.0,39050.0,0.00029138]
["bitfinex","BTCUSD",1647115273283,0.208512,39057.0,39050.0,0.00029138]
["bitfinex","BTCUSD",1647115273879,0.208512,39057.0,39046.0,0.2330875]
["bitfinex","BTCUSD",1647115273880,0.208512,39057.0,39046.0,0.3330874]
["bitfinex","BTCUSD",1647115274081,0.3,39056.0,39052.0,0.00029137]
["bitfinex","BTCUSD",1647115274280,0.4149,39058.0,39057.0,0.35034645]
["bitfinex","BTCUSD",1647115274485,0.62591042,39058.0,39057.0,0.35034645]
["bitfinex","BTCUSD",1647115274682,0.51101042,39058.0,39057.0,0.35034645]
["bitfinex","BTCUSD",1647115275082,0.70694518,39058.0,39057.0,0.35034645]
["bitfinex","BTCUSD",1647115275281,0.75541565,39058.0,39057.0,0.35034645]
["bitfinex","BTCUSD",1647115275540,0.45541565,39058.0,39057.0,0.35034645]
["bitfinex","BTCUSD",1647115276739,0.71541565,39058.0,39057.0,0.35034645]
["bitfinex","BTCUSD",1647115277038,1.01541565,39058.0,39057.0,0.35034645]
["bitfinex","BTCUSD",1647115277541,1.18299205,39058.0,39057.0,0.35034645]
["bitfinex","BTCUSD",1647115277740,0.88299205,39058.0,39057.0,0.35034645]
["bitfinex","BTCUSD",1647115278240,0.71541565,39058.0,39057.0,0.35034645]
["bitfinex","BTCUSD",1647115278442,0.88299205,39058.0,39057.0,0.35034645]
["bitfinex","BTCUSD",1647115278641,0.71541565,39058.0,39057.0,0.35034645]
["bitfinex","BTCUSD",1647115278842,0.88299205,39058.0,39057.0,0.35034645]
["bitfinex","BTCUSD",1647115281899,1.01541565,39058.0,39057.0,0.35034645]
["bitfinex","BTCUSD",1647115282098,0.89748149,39058.0,39057.0,0.35034645]
["bitfinex","BTCUSD",1647115282398,1.36505789,39058.0,39057.0,0.35034645]
["bitfinex","BTCUSD",1647115284248,1.36705789,39058.0,39057.0,0.35034645]
["bitfinex","BTCUSD",1647115285448,1.41505789,39058.0,39057.0,0.35034645]
["bitfinex","BTCUSD",1647115285650,1.51605789,39058.0,39057.0,0.35034645]
["bitfinex","BTCUSD",1647115285847,1.57804789,39058.0,39057.0,0.35034645]
["bitfinex","BTCUSD",1647115286250,1.58004789,39058.0,39057.0,0.35034645]
["bitfinex","BTCUSD",1647115287506,1.57804789,39058.0,39057.0,0.35034645]
["bitfinex","BTCUSD",1647115287707,1.58727098,39058.0,39057.0,0.35034645]
["bitfinex","BTCUSD",1647115287905,1.58727098,39058.0,39057.0,0.32938737]
["bitfinex","BTCUSD",1647115289305,1.68727098,39058.0,39057.0,0.32938737]
["bitfinex","BTCUSD",1647115290005,2.47047098,39058.0,39057.0,0.32938737]
["bitfinex","BTCUSD",1647115291248,2.5239739,39058.0,39057.0,0.32938737]
["bitfinex","BTCUSD",1647115291649,1.7407739,39058.0,39057.0,0.32938737]
["bitfinex","BTCUSD",1647115293049,1.6787839,39058.0,39057.0,0.32938737]
["bitfinex","BTCUSD",1647115295897,1.66956081,39058.0,39057.0,0.32938737]
["bitfinex","BTCUSD",1647115296298,1.36956081,39058.0,39057.0,0.32938737]
["bitfinex","BTCUSD",1647115303407,1.31605789,39058.0,39057.0,0.32938737]
["bitfinex","BTCUSD",1647115308241,1.31805789,39058.0,39057.0,0.32938737]
["bitfinex","BTCUSD",1647115309301,2.31805789,39058.0,39057.0,0.32938737]
["bitfinex","BTCUSD",1647115309499,2.31605789,39058.0,39057.0,0.32938737]
["bitfinex","BTCUSD",1647115309899,2.31605789,39058.0,39057.0,0.3292713]
["bitfinex","BTCUSD",1647115310299,2.31805789,39058.0,39057.0,0.3292713]
["bitfinex","BTCUSD",1647115310702,2.31846443,39058.0,39057.0,0.3292713]
["bitfinex","BTCUSD",1647115311299,2.31567039,39058.0,39057.0,0.3292713]
["bitfinex","BTCUSD",1647115311498,2.31367039,39058.0,39057.0,0.3292713]
["bitfinex","BTCUSD",1647115311699,2.31407693,39058.0,39057.0,0.3292713]
["bitfinex","BTCUSD",1647115312303,2.31607693,39058.0,39057.0,0.3292713]
["bitfinex","BTCUSD",1647115312935,2.20585547,39058.0,39057.0,0.3292713]
["bitfinex","BTCUSD",1647115313540,2.20385547,39058.0,39057.0,0.3292713]
["bitfinex","BTCUSD",1647115313936,2.20426201,39058.0,39057.0,0.3292713]
["bitfinex","BTCUSD",1647115314336,2.30426201,39058.0,39057.0,0.3292713]
["bitfinex","BTCUSD",1647115315040,2.30466855,39058.0,39057.0,0.3292713]
["bitfinex","BTCUSD",1647115315936,2.30507509,39058.0,39057.0,0.3292713]
["bitfinex","BTCUSD",1647115316538,2.36913209,39058.0,39057.0,0.3292713]
["bitfinex","BTCUSD",1647115316995,2.36953863,39058.0,39057.0,0.3292713]
["bitfinex","BTCUSD",1647115317196,2.36953863,39058.0,39057.0,0.30831141]
["bitfinex","BTCUSD",1647115317996,2.59313236,39058.0,39057.0,0.30831141]
["bitfinex","BTCUSD",1647115318396,2.59513236,39058.0,39057.0,0.30831141]
["bitfinex","BTCUSD",1647115319095,2.5955389,39058.0,39057.0,0.30831141]
["bitfinex","BTCUSD",1647115319495,2.5935389,39058.0,39057.0,0.30831141]
["bitfinex","BTCUSD",1647115320098,2.59394544,39058.0,39057.0,0.30831141]
["bitfinex","BTCUSD",1647115321054,2.59435198,39058.0,39057.0,0.30831141]
["bitfinex","BTCUSD",1647115322153,2.59475852,39058.0,39057.0,0.30831141]
["bitfinex","BTCUSD",1647115323153,2.59516506,39058.0,39057.0,0.30831141]
["bitfinex","BTCUSD",1647115324197,2.5955716,39058.0,39057.0,0.30831141]
["bitfinex","BTCUSD",1647115325600,2.60655562,39058.0,39057.0,0.30831141]
["bitfinex","BTCUSD",1647115326397,2.60696216,39058.0,39057.0,0.30831141]
["bitfinex","BTCUSD",1647115326597,2.61753964,39058.0,39057.0,0.30831141]
["bitfinex","BTCUSD",1647115327197,2.62962615,39058.0,39057.0,0.30831141]
["bitfinex","BTCUSD",1647115327598,2.64061017,39058.0,39057.0,0.30831141]
["bitfinex","BTCUSD",1647115328245,2.65269668,39058.0,39057.0,0.30831141]
["bitfinex","BTCUSD",1647115328440,2.65310322,39058.0,39057.0,0.30831141]
["bitfinex","BTCUSD",1647115328641,2.6636807,39058.0,39057.0,0.30831141]
["bitfinex","BTCUSD",1647115329241,2.67576721,39058.0,39057.0,0.30831141]
["bitfinex","BTCUSD",1647115329742,2.68675123,39058.0,39057.0,0.30831141]
["bitfinex","BTCUSD",1647115330342,2.69883774,39058.0,39057.0,0.30831141]
["bitfinex","BTCUSD",1647115330741,2.70982176,39058.0,39057.0,0.30831141]
["bitfinex","BTCUSD",1647115331345,2.72190827,39058.0,39057.0,0.30831141]
["bitfinex","BTCUSD",1647115331787,2.73289229,39058.0,39057.0,0.30831141]
["bitfinex","BTCUSD",1647115332389,2.7449788,39058.0,39057.0,0.30831141]
["bitfinex","BTCUSD",1647115332689,2.69190582,39058.0,39057.0,0.30831141]
["bitfinex","BTCUSD",1647115333491,2.70399233,39058.0,39057.0,0.30831141]
["bitfinex","BTCUSD",1647115333690,2.49178916,39058.0,39057.0,0.30831141]
["bitfinex","BTCUSD",1647115334491,2.50387567,39058.0,39057.0,0.30831141]
["bitfinex","BTCUSD",1647115334892,2.51485969,39058.0,39057.0,0.30831141]
["bitfinex","BTCUSD",1647115335193,2.46385969,39058.0,39057.0,0.30831141]
["bitfinex","BTCUSD",1647115335444,2.4759462,39058.0,39057.0,0.30831141]
["bitfinex","BTCUSD",1647115335946,2.48693022,39058.0,39057.0,0.30831141]
["bitfinex","BTCUSD",1647115336545,2.49901673,39058.0,39057.0,0.30831141]
["bitfinex","BTCUSD",1647115336845,2.51000075,39058.0,39057.0,0.30831141]
["bitfinex","BTCUSD",1647115337445,2.52208726,39058.0,39057.0,0.30831141]
["bitfinex","BTCUSD",1647115337847,2.53307128,39058.0,39057.0,0.30831141]
["bitfinex","BTCUSD",1647115338648,2.54515779,39058.0,39057.0,0.30831141]
["bitfinex","BTCUSD",1647115338849,2.55614181,39058.0,39057.0,0.30831141]
["bitfinex","BTCUSD",1647115339502,2.56822832,39058.0,39057.0,0.30831141]
["bitfinex","BTCUSD",1647115340003,2.80239953,39058.0,39057.0,0.30831141]
["bitfinex","BTCUSD",1647115340403,2.80239953,39058.0,39057.0,0.30822822]
["bitfinex","BTCUSD",1647115340604,2.81448604,39058.0,39057.0,0.30822822]
["bitfinex","BTCUSD",1647115340805,2.81489258,39058.0,39057.0,0.30822822]
["bitfinex","BTCUSD",1647115341205,2.81448604,39058.0,39057.0,0.30822822]
["bitfinex","BTCUSD",1647115341704,2.82657255,39058.0,39057.0,0.30822822]
["bitfinex","BTCUSD",1647115342105,2.82657255,39058.0,39057.0,0.30782168]
["bitfinex","BTCUSD",1647115343945,2.82657255,39058.0,39057.0,0.28686176]
["bitfinex","BTCUSD",1647115344144,2.87757255,39058.0,39057.0,0.28686176]
["bitfinex","BTCUSD",1647115344344,2.87957255,39058.0,39057.0,0.28686176]
["bitfinex","BTCUSD",1647115344946,2.86858853,39058.0,39057.0,0.28686176]
["bitfinex","BTCUSD",1647115345547,2.86658853,39058.0,39057.0,0.28686176]
["bitfinex","BTCUSD",1647115345952,2.86658854,39058.0,39057.0,0.28686176]
["bitfinex","BTCUSD",1647115346348,2.86858854,39058.0,39057.0,0.28686176]
["bitfinex","BTCUSD",1647115347091,2.85650204,39058.0,39057.0,0.28686176]
["bitfinex","BTCUSD",1647115347493,3.70224204,39058.0,39057.0,0.23475908]
["bitfinex","BTCUSD",1647115347695,3.70224204,39058.0,39056.0,0.00027264]
["bitfinex","BTCUSD",1647115347696,2.0832,39057.0,39056.0,0.00027264]
["bitfinex","BTCUSD",1647115347896,2.0832,39057.0,39045.0,0.7301999]
["bitfinex","BTCUSD",1647115347897,0.06407,39054.0,39045.0,0.7301999]
["bitfinex","BTCUSD",1647115348197,0.06407,39054.0,39045.0,0.4430999]
["bitfinex","BTCUSD",1647115348198,0.05,39052.0,39045.0,0.4430999]
["bitfinex","BTCUSD",1647115348395,0.27328315,39051.0,39045.0,0.3431]
["bitfinex","BTCUSD",1647115348598,0.04847047,39050.0,39045.0,0.2195]
["bitfinex","BTCUSD",1647115348795,0.2345438,39049.0,39042.0,0.0999999]
["bitfinex","BTCUSD",1647115348996,4.2345438,39049.0,39039.0,0.2324999]
["bitfinex","BTCUSD",1647115349192,0.25022,39047.0,39039.0,0.2324999]
["bitfinex","BTCUSD",1647115349393,0.051,39046.0,39039.0,0.1325]
["bitfinex","BTCUSD",1647115349592,0.19601577,39045.0,39039.0,0.1325]
["bitfinex","BTCUSD",1647115349794,0.09947047,39044.0,39039.0,0.0128]
["bitfinex","BTCUSD",1647115349995,0.09947047,39044.0,39037.0,0.0128]
["bitfinex","BTCUSD",1647115350194,0.19339891,39039.0,39037.0,0.0128]
["bitfinex","BTCUSD",1647115350449,0.19088179,39043.0,39042.0,0.36564611]
["bitfinex","BTCUSD",1647115350652,0.29035226,39043.0,39042.0,0.36564611]
["bitfinex","BTCUSD",1647115351051,0.46307632,39043.0,39042.0,0.36564611]
["bitfinex","BTCUSD",1647115351254,0.48614686,39043.0,39042.0,0.36564611]
["bitfinex","BTCUSD",1647115352353,0.5592174,39043.0,39042.0,0.36564611]
["bitfinex","BTCUSD",1647115352551,0.5612174,39043.0,39042.0,0.36564611]
["bitfinex","BTCUSD",1647115353357,0.58428794,39043.0,39042.0,0.36564611]
["bitfinex","BTCUSD",1647115353756,0.58228794,39043.0,39042.0,0.36564611]
["bitfinex","BTCUSD",1647115354301,0.60535848,39043.0,39042.0,0.36564611]
["bitfinex","BTCUSD",1647115354600,0.60735848,39043.0,39042.0,0.35564611]
["bitfinex","BTCUSD",1647115355302,0.63042902,39043.0,39042.0,0.35564611]
["bitfinex","BTCUSD",1647115355703,0.62842902,39043.0,39042.0,0.35564611]
["bitfinex","BTCUSD",1647115356305,0.63941305,39043.0,39042.0,0.35564611]
["bitfinex","BTCUSD",1647115356502,0.65349956,39043.0,39042.0,0.35564611]
["bitfinex","BTCUSD",1647115357205,0.70349956,39043.0,39042.0,0.35564611]
["bitfinex","BTCUSD",1647115357405,0.7265701,39043.0,39042.0,0.35564611]
["bitfinex","BTCUSD",1647115357607,0.8245701,39043.0,39042.0,0.35564611]
["bitfinex","BTCUSD",1647115358356,0.83555413,39043.0,39042.0,0.35564611]
["bitfinex","BTCUSD",1647115358553,0.84964064,39043.0,39042.0,0.35564611]
["bitfinex","BTCUSD",1647115359153,1.10964064,39043.0,39042.0,0.35564611]
["bitfinex","BTCUSD",1647115359353,1.12062467,39043.0,39042.0,0.35564611]
["bitfinex","BTCUSD",1647115359553,1.30028758,39043.0,39042.0,0.35564611]
["bitfinex","BTCUSD",1647115359754,1.29828758,39043.0,39042.0,0.35564611]
["bitfinex","BTCUSD",1647115359960,1.3,39042.0,39041.0,0.00027183]
["bitfinex","BTCUSD",1647115360161,1.591,39042.0,39041.0,0.00027183]
["bitfinex","BTCUSD",1647115360357,1.591,39042.0,39033.0,0.1246]
["bitfinex","BTCUSD",1647115360358,0.2499,39041.0,39033.0,0.2245999]
["bitfinex","BTCUSD",1647115360659,0.064093,39038.0,39033.0,0.1246]
["bitfinex","BTCUSD",1647115360855,0.064093,39038.0,39032.0,0.2102]
["bitfinex","BTCUSD",1647115360856,0.25501414,39037.0,39032.0,0.2102]
["bitfinex","BTCUSD",1647115361056,0.25501414,39037.0,39028.0,0.0999999]
["bitfinex","BTCUSD",1647115361257,0.20949635,39031.0,39029.0,0.3]
["bitfinex","BTCUSD",1647115361460,0.051,39030.0,39024.0,0.06829999]
["bitfinex","BTCUSD",1647115361708,0.06308651,39030.0,39028.0,0.00029144]
["bitfinex","BTCUSD",1647115362708,0.07517302,39030.0,39024.0,0.06829999]
["bitfinex","BTCUSD",1647115362908,0.07517302,39030.0,39027.0,0.00029687]
["bitfinex","BTCUSD",1647115363107,0.07517302,39030.0,39025.0,0.18252549]
["bitfinex","BTCUSD",1647115364211,0.07517302,39030.0,39024.0,0.06829999]
["bitfinex","BTCUSD",1647115364409,0.07817302,39030.0,39024.0,0.06829999]
["bitfinex","BTCUSD",1647115364610,0.20906482,39025.0,39022.0,0.0999999]
["bitfinex","BTCUSD",1647115364814,0.20906482,39025.0,39021.0,0.70408812]
["bitfinex","BTCUSD",1647115365014,0.3,39024.0,39021.0,0.70408812]
["bitfinex","BTCUSD",1647115365212,0.26006482,39025.0,39021.0,0.70408812]
["bitfinex","BTCUSD",1647115365457,0.20906482,39025.0,39021.0,0.70408812]
["bitfinex","BTCUSD",1647115366258,0.20052,39024.0,39021.0,0.70408812]
["bitfinex","BTCUSD",1647115366465,0.20052,39024.0,39021.0,0.69327379]
["bitfinex","BTCUSD",1647115367559,0.20052,39024.0,39021.0,0.69310408]
["bitfinex","BTCUSD",1647115367761,0.20052,39024.0,39021.0,0.69341488]
["bitfinex","BTCUSD",1647115368563,0.20252,39024.0,39021.0,0.69341488]
["bitfinex","BTCUSD",1647115368763,0.20252,39024.0,39021.0,0.69310408]
["bitfinex","BTCUSD",1647115368963,0.20252,39024.0,39021.0,0.69341488]
["bitfinex","BTCUSD",1647115369207,0.20252,39024.0,39021.0,0.68132837]
["bitfinex","BTCUSD",1647115369810,0.46052,39024.0,39021.0,0.68132837]
["bitfinex","BTCUSD",1647115370003,0.46052,39024.0,39021.0,0.68101757]
["bitfinex","BTCUSD",1647115370202,0.46052,39024.0,39021.0,0.68132837]
["bitfinex","BTCUSD",1647115370403,0.46252,39024.0,39021.0,0.89369813]
["bitfinex","BTCUSD",1647115370607,0.262,39024.0,39022.0,0.688617]
["bitfinex","BTCUSD",1647115370804,0.262,39024.0,39021.0,0.89369813]
["bitfinex","BTCUSD",1647115371105,0.262,39024.0,39022.0,0.3]
["bitfinex","BTCUSD",1647115371302,0.262,39024.0,39021.0,0.89368671]
["bitfinex","BTCUSD",1647115371506,0.262,39024.0,39023.0,0.22735163]
["bitfinex","BTCUSD",1647115372004,0.26,39024.0,39023.0,0.22735163]
["bitfinex","BTCUSD",1647115372609,0.26,39024.0,39023.0,0.61596863]
["bitfinex","BTCUSD",1647115372959,0.26,39024.0,39023.0,0.91596863]
["bitfinex","BTCUSD",1647115377695,0.26,39024.0,39023.0,0.61596863]
["bitfinex","BTCUSD",1647115378299,0.26,39024.0,39023.0,0.388617]
["bitfinex","BTCUSD",1647115378499,0.262,39024.0,39023.0,0.388617]
["bitfinex","BTCUSD",1647115379298,0.26082876,39024.0,39023.0,0.59323152]
["bitfinex","BTCUSD",1647115379902,0.25882876,39024.0,39023.0,0.59323152]
["bitfinex","BTCUSD",1647115380556,0.23555745,39028.0,39022.0,0.10029006]
["bitfinex","BTCUSD",1647115380764,0.23555745,39028.0,39021.0,0.68101757]
["bitfinex","BTCUSD",1647115380959,0.31699745,39028.0,39022.0,0.00029016]
["bitfinex","BTCUSD",1647115381458,0.36799745,39028.0,39022.0,0.00029016]
["bitfinex","BTCUSD",1647115381656,0.04839072,39027.0,39022.0,0.00029016]
["bitfinex","BTCUSD",1647115381859,0.34839072,39027.0,39022.0,0.00029016]
["bitfinex","BTCUSD",1647115382059,0.34839072,39027.0,39023.0,0.0002901]
["bitfinex","BTCUSD",1647115382457,0.0641058,39026.0,39023.0,0.0002901]
["bitfinex","BTCUSD",1647115382658,0.04839072,39025.0,39023.0,0.0002901]
["bitfinex","BTCUSD",1647115383257,0.04839072,39025.0,39021.0,0.68101757]
["bitfinex","BTCUSD",1647115383258,0.04839072,39025.0,39022.0,0.00029011]
["bitfinex","BTCUSD",1647115383459,0.04839072,39025.0,39021.0,0.67630768]
["bitfinex","BTCUSD",1647115383662,0.34839072,39025.0,39021.0,0.67630768]
["bitfinex","BTCUSD",1647115384295,0.34839072,39025.0,39021.0,0.67590114]
["bitfinex","BTCUSD",1647115384491,0.04839072,39024.0,39021.0,0.67590114]
["bitfinex","BTCUSD",1647115384694,0.23769628,39022.0,39021.0,0.67590114]
["bitfinex","BTCUSD",1647115385296,0.62886628,39022.0,39021.0,0.67590114]
["bitfinex","BTCUSD",1647115385597,0.677257,39022.0,39021.0,0.67590114]
["bitfinex","BTCUSD",1647115385796,0.728257,39022.0,39021.0,0.67590114]
["bitfinex","BTCUSD",1647115386696,0.811957,39022.0,39021.0,0.67590114]
["bitfinex","BTCUSD",1647115387496,0.811957,39022.0,39021.0,0.6649171]
["bitfinex","BTCUSD",1647115387696,1.0795334,39022.0,39021.0,0.6649171]
["bitfinex","BTCUSD",1647115387964,1.0775334,39022.0,39021.0,0.6649171]
["bitfinex","BTCUSD",1647115388357,1.1775334,39022.0,39021.0,0.6649171]
["bitfinex","BTCUSD",1647115388559,1.1795334,39022.0,39021.0,0.6649171]
["bitfinex","BTCUSD",1647115388758,1.4395334,39022.0,39021.0,0.6649171]
["bitfinex","BTCUSD",1647115389757,1.4375334,39022.0,39021.0,0.6649171]
["bitfinex","BTCUSD",1647115390159,1.4375334,39022.0,39021.0,0.65283059]
["bitfinex","BTCUSD",1647115390561,1.4405334,39022.0,39021.0,0.65283059]
["bitfinex","BTCUSD",1647115391161,1.1405334,39022.0,39021.0,0.65283059]
["bitfinex","BTCUSD",1647115391361,1.32245048,39022.0,39021.0,0.63185441]
["bitfinex","BTCUSD",1647115391806,1.34561048,39022.0,39021.0,0.63185441]
["bitfinex","BTCUSD",1647115392406,1.34261048,39022.0,39021.0,0.63185441]
["bitfinex","BTCUSD",1647115392611,1.34461048,39022.0,39021.0,0.63185441]
["bitfinex","BTCUSD",1647115393907,1.34261048,39022.0,39021.0,0.63185441]
["bitfinex","BTCUSD",1647115395454,1.17503408,39022.0,39021.0,0.63185441]
["bitfinex","BTCUSD",1647115395655,1.34281578,39022.0,39021.0,0.63185441]
["bitfinex","BTCUSD",1647115395855,1.31965578,39022.0,39021.0,0.63185441]
["bitfinex","BTCUSD",1647115396656,1.32365578,39022.0,39021.0,0.63185441]
["bitfinex","BTCUSD",1647115397857,1.31965578,39022.0,39021.0,0.63185441]
["bitfinex","BTCUSD",1647115398557,1.32265578,39022.0,39021.0,0.63185441]
["bitfinex","BTCUSD",1647115399218,1.82265578,39022.0,39021.0,0.63185441]
["bitfinex","BTCUSD",1647115399819,1.81965578,39022.0,39021.0,0.63185441]
["bitfinex","BTCUSD",1647115400523,1.82265578,39022.0,39021.0,0.63185441]
["bitfinex","BTCUSD",1647115401722,1.84829681,39022.0,39021.0,0.63185441]
["bitfinex","BTCUSD",1647115401922,1.84529681,39022.0,39021.0,0.63185441]
["bitfinex","BTCUSD",1647115402730,1.61965578,39022.0,39021.0,0.63185441]
["bitfinex","BTCUSD",1647115402958,1.56865578,39022.0,39021.0,0.63185441]
["bitfinex","BTCUSD",1647115403357,1.48695578,39022.0,39021.0,0.63185441]
["bitfinex","BTCUSD",1647115403757,1.61865578,39022.0,39021.0,0.63185441]
["bitfinex","BTCUSD",1647115403960,1.26865578,39022.0,39021.0,0.63185441]
["bitfinex","BTCUSD",1647115404358,1.18695578,39022.0,39021.0,0.63185441]
["bitfinex","BTCUSD",1647115405163,1.18695578,39022.0,39021.0,0.63144787]
["bitfinex","BTCUSD",1647115406703,1.19095578,39022.0,39021.0,0.63144787]
["bitfinex","BTCUSD",1647115406905,1.27265578,39022.0,39021.0,0.63144787]
["bitfinex","BTCUSD",1647115407507,1.19095578,39022.0,39021.0,0.63144787]
["bitfinex","BTCUSD",1647115407911,1.18695578,39022.0,39021.0,0.63144787]
["bitfinex","BTCUSD",1647115408607,1.18695578,39022.0,39021.0,0.62046383]
["bitfinex","BTCUSD",1647115409608,1.08695578,39022.0,39021.0,0.62046383]
["bitfinex","BTCUSD",1647115409809,0.9050387,39022.0,39021.0,0.62046383]
["bitfinex","BTCUSD",1647115410210,0.737257,39022.0,39021.0,0.62046383]
["bitfinex","BTCUSD",1647115410449,0.9050387,39022.0,39021.0,0.62046383]
["bitfinex","BTCUSD",1647115410647,0.737257,39022.0,39021.0,0.62046383]
["bitfinex","BTCUSD",1647115411252,0.737257,39022.0,39021.0,0.60837732]
["bitfinex","BTCUSD",1647115412251,0.49956072,39022.0,39021.0,0.60837732]
["bitfinex","BTCUSD",1647115414205,0.39956072,39022.0,39021.0,0.60837732]
["bitfinex","BTCUSD",1647115415106,0.30839072,39022.0,39021.0,0.60837732]
["bitfinex","BTCUSD",1647115416106,0.35839072,39022.0,39021.0,0.60837732]
["bitfinex","BTCUSD",1647115416305,0.40839072,39022.0,39021.0,0.60837732]
["bitfinex","BTCUSD",1647115416707,0.41239072,39022.0,39021.0,0.60837732]
["bitfinex","BTCUSD",1647115417946,0.40839072,39022.0,39021.0,0.60837732]
["bitfinex","BTCUSD",1647115421150,0.30839072,39022.0,39021.0,0.60837732]
["bitfinex","BTCUSD",1647115421352,0.34969878,39025.0,39022.0,0.2509577]
["bitfinex","BTCUSD",1647115421712,0.18191708,39025.0,39022.0,0.2509577]
["bitfinex","BTCUSD",1647115422313,0.18191708,39025.0,39024.0,0.22079369]
["bitfinex","BTCUSD",1647115422915,0.18191708,39025.0,39022.0,0.2509577]
["bitfinex","BTCUSD",1647115424116,0.38213708,39025.0,39024.0,0.00012782]
["bitfinex","BTCUSD",1647115424320,0.24853882,39025.0,39024.0,0.00012782]
["bitfinex","BTCUSD",1647115424720,0.25153882,39025.0,39024.0,0.00012782]
["bitfinex","BTCUSD",1647115425118,0.25153882,39025.0,39024.0,0.17995545]
["bitfinex","BTCUSD",1647115425319,0.25153882,39025.0,39024.0,0.41101442]
["bitfinex","BTCUSD",1647115425980,0.24853882,39025.0,39024.0,0.41101442]
["bitfinex","BTCUSD",1647115426184,0.24853882,39025.0,39022.0,0.25067898]
["bitfinex","BTCUSD",1647115426482,0.04831882,39024.0,39022.0,0.25067898]
["bitfinex","BTCUSD",1647115427280,0.04831882,39024.0,39022.0,0.46202494]
["bitfinex","BTCUSD",1647115427480,0.04831882,39024.0,39022.0,0.25067898]
["bitfinex","BTCUSD",1647115428280,0.04831882,39029.0,39022.0,0.25067898]
["bitfinex","BTCUSD",1647115428580,0.04831882,39029.0,39022.0,0.55067898]
["bitfinex","BTCUSD",1647115428788,0.05131882,39029.0,39022.0,0.55067898]
["bitfinex","BTCUSD",1647115429304,0.00022385,39023.0,39022.0,0.55067898]
["bitfinex","BTCUSD",1647115429505,0.00022385,39023.0,39022.0,0.23969494]
["bitfinex","BTCUSD",1647115429906,0.00022385,39023.0,39022.0,0.53969494]
["bitfinex","BTCUSD",1647115430705,0.00322385,39023.0,39022.0,0.53969494]
["bitfinex","BTCUSD",1647115431105,0.05154267,39023.0,39022.0,0.53969494]
["bitfinex","BTCUSD",1647115431706,0.05154267,39023.0,39022.0,0.23969494]
["bitfinex","BTCUSD",1647115432309,0.05154267,39023.0,39022.0,0.22760843]
["bitfinex","BTCUSD",1647115432507,0.04854267,39023.0,39022.0,0.22760843]
["bitfinex","BTCUSD",1647115432707,0.05254267,39023.0,39022.0,0.22760843]
["bitfinex","BTCUSD",1647115432962,0.05254267,39023.0,39022.0,0.52760843]
["bitfinex","BTCUSD",1647115433162,0.05254267,39023.0,39022.0,0.61622543]
["bitfinex","BTCUSD",1647115433358,0.05254267,39023.0,39022.0,0.22760843]
["bitfinex","BTCUSD",1647115433561,0.05254267,39023.0,39022.0,0.61622543]
["bitfinex","BTCUSD",1647115433759,0.05254267,39023.0,39022.0,0.22760843]
["bitfinex","BTCUSD",1647115433966,0.04854267,39023.0,39022.0,0.61622543]
["bitfinex","BTCUSD",1647115434159,0.04854267,39023.0,39022.0,0.22760843]
["bitfinex","BTCUSD",1647115434160,0.00022385,39023.0,39022.0,0.22760843]
["bitfinex","BTCUSD",1647115434760,0.00322385,39023.0,39022.0,0.22760843]
["bitfinex","BTCUSD",1647115434961,0.05154267,39023.0,39022.0,0.22760843]
["bitfinex","BTCUSD",1647115436062,0.04854267,39023.0,39022.0,0.43275999]
["bitfinex","BTCUSD",1647115436709,0.05254267,39023.0,39022.0,0.22760843]
["bitfinex","BTCUSD",1647115437910,0.04854267,39023.0,39022.0,0.22760843]
["bitfinex","BTCUSD",1647115438810,0.05154267,39023.0,39022.0,0.22760843]
["bitfinex","BTCUSD",1647115440011,0.26854267,39023.0,39022.0,0.22760843]
["bitfinex","BTCUSD",1647115441361,0.1791019,39023.0,39022.0,0.22760843]
["bitfinex","BTCUSD",1647115441762,0.11688147,39023.0,39022.0,0.22760843]
["bitfinex","BTCUSD",1647115441964,0.09906354,39023.0,39022.0,0.22760843]
["bitfinex","BTCUSD",1647115442766,0.10206354,39023.0,39022.0,0.44612006]
["bitfinex","BTCUSD",1647115443164,0.10206354,39023.0,39022.0,0.22760843]
["bitfinex","BTCUSD",1647115443964,0.0992735,39023.0,39022.0,0.22760843]
["bitfinex","BTCUSD",1647115444196,0.0992735,39023.0,39022.0,0.45371852]
["bitfinex","BTCUSD",1647115444397,0.0992735,39023.0,39022.0,0.22760843]
["bitfinex","BTCUSD",1647115444795,0.1012735,39023.0,39022.0,0.22760843]
["bitfinex","BTCUSD",1647115446001,0.1809735,39023.0,39022.0,0.22760843]
["bitfinex","BTCUSD",1647115446801,0.1829735,39023.0,39022.0,0.22760843]
["bitfinex","BTCUSD",1647115447398,0.1829735,39023.0,39022.0,0.22720189]
["bitfinex","BTCUSD",1647115447399,0.1012735,39023.0,39022.0,0.22720189]
["bitfinex","BTCUSD",1647115447955,0.0992735,39023.0,39022.0,0.22720189]
["bitfinex","BTCUSD",1647115449160,0.0992735,39023.0,39022.0,0.45758832]
["bitfinex","BTCUSD",1647115450557,0.0992735,39023.0,39022.0,0.44660428]
["bitfinex","BTCUSD",1647115451257,0.28174,39026.0,39023.0,0.19854699]
["bitfinex","BTCUSD",1647115451458,0.20004,39026.0,39023.0,0.19854699]
["bitfinex","BTCUSD",1647115451710,0.18191708,39027.0,39023.0,0.19854699]
["bitfinex","BTCUSD",1647115451711,0.04817139,39025.0,39023.0,0.19854699]
["bitfinex","BTCUSD",1647115452511,0.18191708,39027.0,39023.0,0.19854699]
["bitfinex","BTCUSD",1647115452712,0.18191708,39027.0,39026.0,0.1959453]
["bitfinex","BTCUSD",1647115453309,0.18191708,39027.0,39026.0,0.18385879]
["bitfinex","BTCUSD",1647115453511,0.04817139,39029.0,39026.0,0.18385879]
["bitfinex","BTCUSD",1647115453712,0.04817139,39029.0,39028.0,0.19378655]
["bitfinex","BTCUSD",1647115453911,0.05970911,39029.0,39028.0,0.19378655]
["bitfinex","BTCUSD",1647115455449,0.05970911,39029.0,39026.0,0.18385879]
["bitfinex","BTCUSD",1647115455648,0.12987139,39029.0,39026.0,0.18385879]
["bitfinex","BTCUSD",1647115455847,0.04817139,39029.0,39026.0,0.18385879]
["bitfinex","BTCUSD",1647115456555,0.1677746,39032.0,39027.0,0.388617]
["bitfinex","BTCUSD",1647115456556,0.04817139,39031.0,39027.0,0.388617]
["bitfinex","BTCUSD",1647115456954,0.04817139,39031.0,39029.0,0.388617]
["bitfinex","BTCUSD",1647115457154,0.04817139,39031.0,39030.0,0.388617]
["bitfinex","BTCUSD",1647115457351,0.04817139,39033.0,39030.0,0.57012163]
["bitfinex","BTCUSD",1647115457552,0.04817139,39033.0,39032.0,0.23504581]
["bitfinex","BTCUSD",1647115457751,0.04817139,39033.0,39032.0,0.62366281]
["bitfinex","BTCUSD",1647115458350,0.31958,39040.0,39032.0,0.62366281]
["bitfinex","BTCUSD",1647115458351,0.04817139,39039.0,39032.0,0.62366281]
["bitfinex","BTCUSD",1647115458651,0.04817139,39039.0,39033.0,0.3]
["bitfinex","BTCUSD",1647115460806,0.05117139,39039.0,39033.0,0.3]
["bitfinex","BTCUSD",1647115461211,0.04817139,39038.0,39033.0,0.3]
["bitfinex","BTCUSD",1647115462210,0.04817139,39038.0,39035.0,0.23232575]
["bitfinex","BTCUSD",1647115462417,0.04817139,39038.0,39033.0,0.3]
["bitfinex","BTCUSD",1647115462810,0.05117139,39038.0,39033.0,0.3]
["bitfinex","BTCUSD",1647115463247,0.04817139,39037.0,39033.0,0.3]
["bitfinex","BTCUSD",1647115463443,0.04817139,39037.0,39035.0,0.16968501]
["bitfinex","BTCUSD",1647115464249,0.20028,39040.0,39036.0,0.3]
["bitfinex","BTCUSD",1647115464250,0.04817139,39039.0,39036.0,0.3]
["bitfinex","BTCUSD",1647115464651,0.04817139,39039.0,39037.0,0.388617]
["bitfinex","BTCUSD",1647115465251,0.04817139,39039.0,39038.0,0.3]
["bitfinex","BTCUSD",1647115465451,0.04817139,39039.0,39038.0,0.58949188]
["bitfinex","BTCUSD",1647115466052,0.04817139,39041.0,39038.0,0.20087488]
["bitfinex","BTCUSD",1647115466706,0.05117139,39041.0,39038.0,0.20087488]
["bitfinex","BTCUSD",1647115466908,0.05117139,39041.0,39034.0,0.30012995]
["bitfinex","BTCUSD",1647115467112,0.04817139,39040.0,39034.0,0.30012995]
["bitfinex","BTCUSD",1647115467312,0.04817139,39040.0,39034.0,0.00012995]
["bitfinex","BTCUSD",1647115468210,0.04817139,39040.0,39034.0,0.44065436]
["bitfinex","BTCUSD",1647115468409,0.04817139,39040.0,39034.0,0.44024782]
["bitfinex","BTCUSD",1647115468811,0.05117139,39040.0,39034.0,0.44024782]
["bitfinex","BTCUSD",1647115469008,0.04817139,39039.0,39034.0,0.44024782]
["bitfinex","BTCUSD",1647115470473,0.04817139,39039.0,39035.0,0.388617]
["bitfinex","BTCUSD",1647115470668,0.04817139,39039.0,39036.0,0.388617]
["bitfinex","BTCUSD",1647115470967,0.003,39039.0,39036.0,0.388617]
["bitfinex","BTCUSD",1647115471564,0.003,39039.0,39036.0,0.37763296]
["bitfinex","BTCUSD",1647115471866,0.04817139,39038.0,39036.0,0.37763296]
["bitfinex","BTCUSD",1647115472069,0.40384905,39042.0,39036.0,0.37763296]
["bitfinex","BTCUSD",1647115472268,0.23898,39042.0,39035.0,0.3]
["bitfinex","BTCUSD",1647115472466,0.23898,39042.0,39034.0,0.54024772]
["bitfinex","BTCUSD",1647115472870,0.04809536,39041.0,39034.0,0.54024772]
["bitfinex","BTCUSD",1647115473067,0.22145659,39040.0,39034.0,0.44024782]
["bitfinex","BTCUSD",1647115473265,0.04809536,39041.0,39034.0,0.44024782]
["bitfinex","BTCUSD",1647115474073,0.04809536,39041.0,39038.0,0.00012497]
["bitfinex","BTCUSD",1647115474317,0.04809536,39041.0,39034.0,0.44024782]
["bitfinex","BTCUSD",1647115474318,0.04809536,39041.0,39034.0,0.42828628]
["bitfinex","BTCUSD",1647115474522,0.04809536,39041.0,39034.0,0.21156898]
["bitfinex","BTCUSD",1647115474718,0.05109536,39041.0,39034.0,0.51156898]
["bitfinex","BTCUSD",1647115474918,0.05109536,39041.0,39035.0,0.388834]
["bitfinex","BTCUSD",1647115475521,0.24977578,39041.0,39035.0,0.20431683]
["bitfinex","BTCUSD",1647115475718,0.04809536,39040.0,39035.0,0.20431683]
["bitfinex","BTCUSD",1647115476117,0.04809536,39040.0,39036.0,0.388834]
["bitfinex","BTCUSD",1647115476317,0.04809536,39040.0,39034.0,0.51156898]
["bitfinex","BTCUSD",1647115476518,0.04809536,39040.0,39034.0,0.21156898]
["bitfinex","BTCUSD",1647115476718,0.003,39040.0,39034.0,0.21156898]
["bitfinex","BTCUSD",1647115477321,0.003,39040.0,39035.0,0.21412365]
["bitfinex","BTCUSD",1647115477721,0.04809536,39039.0,39035.0,0.21412365]
["bitfinex","BTCUSD",1647115478156,0.04809536,39039.0,39036.0,0.388834]
["bitfinex","BTCUSD",1647115478348,0.04809536,39039.0,39035.0,0.21412365]
["bitfinex","BTCUSD",1647115478557,0.04809536,39039.0,39036.0,0.388834]
["bitfinex","BTCUSD",1647115478749,0.04809536,39041.0,39035.0,0.21412365]
["bitfinex","BTCUSD",1647115478950,0.23463355,39040.0,39035.0,0.0001656]
["bitfinex","BTCUSD",1647115479151,0.04809536,39041.0,39035.0,0.0001656]
["bitfinex","BTCUSD",1647115480050,0.23393376,39040.0,39035.0,0.0001656]
["bitfinex","BTCUSD",1647115480657,0.04809536,39039.0,39035.0,0.0001656]
["bitfinex","BTCUSD",1647115481901,0.04809536,39039.0,39036.0,0.388834]
["bitfinex","BTCUSD",1647115482201,0.04809536,39039.0,39037.0,0.388834]
["bitfinex","BTCUSD",1647115482404,0.04809536,39039.0,39036.0,0.388834]
["bitfinex","BTCUSD",1647115483501,0.04809536,39041.0,39036.0,0.388834]
["bitfinex","BTCUSD",1647115483702,0.04809536,39041.0,39035.0,0.0001656]
["bitfinex","BTCUSD",1647115484102,0.04809536,39041.0,39034.0,0.21156898]
["bitfinex","BTCUSD",1647115484501,0.04809536,39041.0,39034.0,0.51156898]
["bitfinex","BTCUSD",1647115484703,0.04809536,39041.0,39035.0,0.388834]
["bitfinex","BTCUSD",1647115485103,0.04809536,39041.0,39034.0,0.21156898]
["bitfinex","BTCUSD",1647115486956,0.04809536,39041.0,39034.0,0.51156898]
["bitfinex","BTCUSD",1647115488157,0.04809536,39041.0,39034.0,0.21156898]
["bitfinex","BTCUSD",1647115488358,0.04809536,39041.0,39034.0,0.51156898]
["bitfinex","BTCUSD",1647115488560,0.04809536,39041.0,39035.0,0.388834]
["bitfinex","BTCUSD",1647115488755,0.04809536,39041.0,39034.0,0.51156898]
["bitfinex","BTCUSD",1647115489407,0.04809536,39041.0,39034.0,0.51116244]
["bitfinex","BTCUSD",1647115490209,0.04809536,39041.0,39035.0,0.388834]
["bitfinex","BTCUSD",1647115490409,0.04809536,39041.0,39034.0,0.51116244]
["bitfinex","BTCUSD",1647115490810,0.04809536,39041.0,39034.0,0.21116244]
["bitfinex","BTCUSD",1647115491911,0.0817,39039.0,39034.0,0.21116244]
["bitfinex","BTCUSD",1647115492310,0.04809536,39038.0,39034.0,0.21116244]
["bitfinex","BTCUSD",1647115492708,0.04809536,39038.0,39034.0,0.2001784]
["bitfinex","BTCUSD",1647115492961,0.21584984,39037.0,39030.0,0.0999999]
["bitfinex","BTCUSD",1647115493163,0.04809536,39036.0,39028.0,0.2241999]
["bitfinex","BTCUSD",1647115493360,0.04809536,39036.0,39028.0,0.0999999]
["bitfinex","BTCUSD",1647115493564,0.04809536,39036.0,39027.0,0.3144999]
["bitfinex","BTCUSD",1647115493765,0.04809536,39036.0,39028.0,0.0999999]
["bitfinex","BTCUSD",1647115493966,0.12979536,39036.0,39027.0,0.52198287]
["bitfinex","BTCUSD",1647115494161,0.20715623,39034.0,39027.0,0.52198287]
["bitfinex","BTCUSD",1647115494362,0.20715623,39034.0,39027.0,0.2145]
["bitfinex","BTCUSD",1647115494563,0.20715623,39034.0,39026.0,0.31328638]
["bitfinex","BTCUSD",1647115494964,0.20815623,39034.0,39026.0,0.31328638]
["bitfinex","BTCUSD",1647115495165,0.04809536,39033.0,39026.0,0.31328638]
["bitfinex","BTCUSD",1647115495364,0.04809536,39033.0,39026.0,0.20119997]
["bitfinex","BTCUSD",1647115495564,0.04809536,39033.0,39026.0,0.50119997]
["bitfinex","BTCUSD",1647115495965,0.04809536,39033.0,39026.0,0.20119997]
["bitfinex","BTCUSD",1647115496367,0.04809536,39033.0,39029.0,0.17564381]
["bitfinex","BTCUSD",1647115496569,0.04809536,39033.0,39027.0,0.388834]
["bitfinex","BTCUSD",1647115496804,0.04809536,39033.0,39026.0,0.20119997]
["bitfinex","BTCUSD",1647115497004,0.05109536,39033.0,39026.0,0.20119997]
["bitfinex","BTCUSD",1647115497204,0.003,39033.0,39026.0,0.20119997]
["bitfinex","BTCUSD",1647115497604,0.003,39033.0,39028.0,0.19354853]
["bitfinex","BTCUSD",1647115498004,0.04809536,39032.0,39028.0,0.19354853]
["bitfinex","BTCUSD",1647115498407,0.04809536,39032.0,39026.0,0.20119997]
["bitfinex","BTCUSD",1647115499009,0.003,39032.0,39026.0,0.20119997]
["bitfinex","BTCUSD",1647115500007,0.04809536,39031.0,39026.0,0.20119997]
["bitfinex","BTCUSD",1647115500209,0.0817,39036.0,39031.0,0.09619071]
["bitfinex","BTCUSD",1647115500667,0.010949,39035.0,39031.0,0.09619071]
["bitfinex","BTCUSD",1647115500867,0.0817,39036.0,39031.0,0.09619071]
["bitfinex","BTCUSD",1647115501067,0.04807968,39035.0,39031.0,0.09619071]
["bitfinex","BTCUSD",1647115501267,0.02341992,39035.0,39031.0,0.09619071]
["bitfinex","BTCUSD",1647115502968,0.02541992,39035.0,39031.0,0.09619071]
["bitfinex","BTCUSD",1647115503971,0.02341992,39034.0,39031.0,0.09619071]
["bitfinex","BTCUSD",1647115505010,0.0817,39036.0,39031.0,0.09619071]
["bitfinex","BTCUSD",1647115505011,0.02341992,39035.0,39032.0,0.18353753]
["bitfinex","BTCUSD",1647115505812,0.02341992,39037.0,39032.0,0.18353753]
["bitfinex","BTCUSD",1647115506414,0.02341992,39037.0,39032.0,0.48353753]
["bitfinex","BTCUSD",1647115506613,0.02341992,39037.0,39032.0,0.18353753]
["bitfinex","BTCUSD",1647115506815,0.02341992,39037.0,39033.0,0.388834]
["bitfinex","BTCUSD",1647115507212,0.02341992,39037.0,39032.0,0.18353753]
["bitfinex","BTCUSD",1647115507413,0.02341992,39037.0,39035.0,0.22614266]
["bitfinex","BTCUSD",1647115507615,0.02341992,39037.0,39032.0,0.18353753]
["bitfinex","BTCUSD",1647115508065,0.02341992,39037.0,39032.0,0.48353753]
["bitfinex","BTCUSD",1647115508267,0.02341992,39037.0,39033.0,0.388834]
["bitfinex","BTCUSD",1647115508465,0.02341992,39037.0,39032.0,0.18353753]
["bitfinex","BTCUSD",1647115508766,0.02341992,39037.0,39033.0,0.56056173]
["bitfinex","BTCUSD",1647115508966,0.02341992,39037.0,39034.0,0.00012963]
["bitfinex","BTCUSD",1647115509166,0.02341992,39037.0,39035.0,0.388834]
["bitfinex","BTCUSD",1647115510366,0.02341992,39037.0,39035.0,0.38842746]
["bitfinex","BTCUSD",1647115511914,0.02341992,39037.0,39034.0,0.00012963]
["bitfinex","BTCUSD",1647115512716,0.02341992,39037.0,39035.0,0.388862]
["bitfinex","BTCUSD",1647115512915,0.02741992,39037.0,39036.0,0.388862]
["bitfinex","BTCUSD",1647115513115,0.02741992,39037.0,39034.0,0.00012963]
["bitfinex","BTCUSD",1647115513316,0.02741992,39037.0,39035.0,0.388862]
["bitfinex","BTCUSD",1647115513516,0.02741992,39037.0,39034.0,0.00012963]
["bitfinex","BTCUSD",1647115513717,0.02741992,39037.0,39035.0,0.37787796]
["bitfinex","BTCUSD",1647115514217,0.02341992,39037.0,39034.0,0.00012963]
["bitfinex","BTCUSD",1647115515016,0.02741992,39037.0,39034.0,0.00012963]
["bitfinex","BTCUSD",1647115516071,0.02741992,39037.0,39035.0,0.388862]
["bitfinex","BTCUSD",1647115516271,0.02741992,39037.0,39034.0,0.00012963]
["bitfinex","BTCUSD",1647115516470,0.02741992,39037.0,39035.0,0.37677549]
["bitfinex","BTCUSD",1647115516671,0.02341992,39037.0,39034.0,0.00012963]
["bitfinex","BTCUSD",1647115516872,0.02641992,39037.0,39034.0,0.00012963]
["bitfinex","BTCUSD",1647115517474,0.02641992,39037.0,39035.0,0.388862]
["bitfinex","BTCUSD",1647115517676,0.02641992,39037.0,39034.0,0.00012963]
["bitfinex","BTCUSD",1647115517874,0.02641992,39037.0,39035.0,0.388862]
["bitfinex","BTCUSD",1647115518074,0.02641992,39037.0,39034.0,0.00012963]
["bitfinex","BTCUSD",1647115518274,0.02341992,39037.0,39034.0,0.00012963]
["bitfinex","BTCUSD",1647115518875,0.02641992,39037.0,39034.0,0.00012963]
["bitfinex","BTCUSD",1647115520319,0.02341992,39037.0,39034.0,0.00012963]
["bitfinex","BTCUSD",1647115521123,0.02541992,39037.0,39034.0,0.00012963]
["bitfinex","BTCUSD",1647115522324,0.02341992,39037.0,39034.0,0.00012963]
["bitfinex","BTCUSD",1647115524566,0.02341992,39037.0,39035.0,0.388862]
["bitfinex","BTCUSD",1647115525069,0.02641992,39037.0,39035.0,0.388862]
["bitfinex","BTCUSD",1647115526164,0.02341992,39041.0,39035.0,0.388862]
["bitfinex","BTCUSD",1647115526364,0.02341992,39041.0,39036.0,0.0699082]
["bitfinex","BTCUSD",1647115526565,0.02341992,39041.0,39040.0,0.20785261]
["bitfinex","BTCUSD",1647115526807,0.02341992,39041.0,39040.0,0.59671461]
["bitfinex","BTCUSD",1647115530211,0.01208651,39044.0,39043.0,0.73879732]
["bitfinex","BTCUSD",1647115530869,0.05038651,39044.0,39043.0,0.73879732]
["bitfinex","BTCUSD",1647115531065,0.09828163,39044.0,39043.0,0.73879732]
["bitfinex","BTCUSD",1647115531465,0.09828163,39044.0,39043.0,0.73839078]
["bitfinex","BTCUSD",1647115533869,0.09828163,39044.0,39043.0,0.34965337]
["bitfinex","BTCUSD",1647115534805,0.05998163,39044.0,39043.0,0.34965337]
["bitfinex","BTCUSD",1647115536606,0.05998163,39044.0,39043.0,0.73851537]
["bitfinex","BTCUSD",1647115536805,0.05998163,39044.0,39043.0,0.34965337]
["bitfinex","BTCUSD",1647115537610,0.05998163,39044.0,39043.0,0.72642886]
["bitfinex","BTCUSD",1647115538461,0.00823836,39046.0,39044.0,0.388862]
["bitfinex","BTCUSD",1647115538653,0.00823836,39046.0,39045.0,0.388862]
["bitfinex","BTCUSD",1647115538954,0.05599151,39046.0,39045.0,0.388862]
["bitfinex","BTCUSD",1647115539157,0.05599151,39046.0,39045.0,0.58230633]
["bitfinex","BTCUSD",1647115540553,0.05599151,39046.0,39043.0,0.33769145]
["bitfinex","BTCUSD",1647115540959,0.04775315,39045.0,39044.0,0.388862]
["bitfinex","BTCUSD",1647115541553,0.04775315,39045.0,39044.0,0.60999595]
["bitfinex","BTCUSD",1647115542219,0.04775315,39045.0,39043.0,0.33769145]
["bitfinex","BTCUSD",1647115542819,0.0817,39044.0,39043.0,0.33769145]
["bitfinex","BTCUSD",1647115543819,0.12926315,39044.0,39043.0,0.33455145]
["bitfinex","BTCUSD",1647115544020,0.04775315,39044.0,39043.0,0.33455145]
["bitfinex","BTCUSD",1647115544220,0.04775315,39044.0,39043.0,0.72341345]
["bitfinex","BTCUSD",1647115545062,0.04975315,39044.0,39043.0,0.72341345]
["bitfinex","BTCUSD",1647115546357,0.04775315,39044.0,39043.0,0.72341345]
["bitfinex","BTCUSD",1647115546758,0.000289,39047.0,39043.0,0.33455145]
["bitfinex","BTCUSD",1647115547158,0.003,39044.0,39043.0,0.72341345]
["bitfinex","BTCUSD",1647115547758,0.05075315,39044.0,39043.0,0.72341345]
["bitfinex","BTCUSD",1647115548264,0.04775315,39044.0,39043.0,0.33455145]
["bitfinex","BTCUSD",1647115548664,0.04775315,39045.0,39043.0,0.33455145]
["bitfinex","BTCUSD",1647115550510,0.04775315,39046.0,39043.0,0.33455145]
["bitfinex","BTCUSD",1647115551107,0.05175315,39046.0,39043.0,0.33455145]
["bitfinex","BTCUSD",1647115551507,0.04775315,39045.0,39043.0,0.33455145]
["bitfinex","BTCUSD",1647115552507,0.04775315,39046.0,39043.0,0.33414491]
["bitfinex","BTCUSD",1647115553154,0.05075315,39046.0,39043.0,0.33414491]
["bitfinex","BTCUSD",1647115553553,0.04775315,39045.0,39044.0,0.388862]
["bitfinex","BTCUSD",1647115555357,0.04775315,39046.0,39044.0,0.388862]
["bitfinex","BTCUSD",1647115555858,0.04775315,39046.0,39043.0,0.33414491]
["bitfinex","BTCUSD",1647115556701,0.04775315,39046.0,39044.0,0.388862]
["bitfinex","BTCUSD",1647115557100,0.05075315,39046.0,39044.0,0.388862]
["bitfinex","BTCUSD",1647115557302,0.04775315,39045.0,39044.0,0.388862]
["bitfinex","BTCUSD",1647115559108,0.05075315,39045.0,39044.0,0.388862]
["bitfinex","BTCUSD",1647115560453,0.04775315,39045.0,39044.0,0.388862]
["bitfinex","BTCUSD",1647115560656,0.20079878,39047.0,39046.0,0.17055055]
["bitfinex","BTCUSD",1647115560858,0.20052,39047.0,39046.0,0.17055055]
["bitfinex","BTCUSD",1647115561059,0.20079878,39047.0,39046.0,0.17055055]
["bitfinex","BTCUSD",1647115561258,0.24842231,39047.0,39046.0,0.17055055]
["bitfinex","BTCUSD",1647115562058,0.24814353,39047.0,39046.0,0.17055055]
["bitfinex","BTCUSD",1647115563260,0.24814353,39047.0,39046.0,0.85941255]
["bitfinex","BTCUSD",1647115564626,0.04762353,39047.0,39046.0,0.85941255]
["bitfinex","BTCUSD",1647115565030,0.00027129,39048.0,39047.0,0.388862]
["bitfinex","BTCUSD",1647115565228,0.00027129,39048.0,39047.0,0.688862]
["bitfinex","BTCUSD",1647115565728,0.002,39052.0,39047.0,0.688862]
["bitfinex","BTCUSD",1647115565929,0.00027139,39049.0,39047.0,0.688862]
["bitfinex","BTCUSD",1647115566730,0.00027139,39049.0,39048.0,0.3]
["bitfinex","BTCUSD",1647115566927,0.04762353,39051.0,39049.0,0.388862]
["bitfinex","BTCUSD",1647115567128,0.00027167,39050.0,39049.0,0.388862]
["bitfinex","BTCUSD",1647115567966,0.04762353,39053.0,39049.0,0.388862]
["bitfinex","BTCUSD",1647115568367,0.00027167,39051.0,39049.0,0.388862]
["bitfinex","BTCUSD",1647115569067,0.00227167,39051.0,39049.0,0.388862]
["bitfinex","BTCUSD",1647115569273,0.002,39051.0,39049.0,0.388862]
["bitfinex","BTCUSD",1647115569869,0.04762353,39050.0,39049.0,0.388862]
["bitfinex","BTCUSD",1647115571171,0.00027162,39051.0,39049.0,0.389862]
["bitfinex","BTCUSD",1647115571572,0.08151,39054.0,39049.0,0.389862]
["bitfinex","BTCUSD",1647115571829,0.08151,39054.0,39051.0,0.388862]
["bitfinex","BTCUSD",1647115572024,0.00027162,39052.0,39050.0,0.388862]
["bitfinex","BTCUSD",1647115572822,0.04761995,39053.0,39050.0,0.388862]
["bitfinex","BTCUSD",1647115573023,0.04789157,39053.0,39050.0,0.388862]
["bitfinex","BTCUSD",1647115573223,0.002,39052.0,39050.0,0.388862]
["bitfinex","BTCUSD",1647115573621,0.002,39052.0,39050.0,0.38845546]
["bitfinex","BTCUSD",1647115574022,0.04761995,39051.0,39050.0,0.38845546]
["bitfinex","BTCUSD",1647115574825,0.04789157,39053.0,39050.0,0.38845546]
["bitfinex","BTCUSD",1647115575228,0.002,39051.0,39050.0,0.38845546]
["bitfinex","BTCUSD",1647115575867,0.04961995,39051.0,39050.0,0.38845546]
["bitfinex","BTCUSD",1647115576469,0.04761995,39051.0,39050.0,0.38845546]
["bitfinex","BTCUSD",1647115576870,0.00027162,39052.0,39050.0,0.38845546]
["bitfinex","BTCUSD",1647115577271,0.00027162,39052.0,39050.0,0.38945546]
["bitfinex","BTCUSD",1647115577673,0.04761995,39053.0,39050.0,0.38945546]
["bitfinex","BTCUSD",1647115577874,0.00027162,39053.0,39052.0,0.19662238]
["bitfinex","BTCUSD",1647115578074,0.00027162,39053.0,39052.0,0.58548438]
["bitfinex","BTCUSD",1647115578775,0.04761995,39055.0,39052.0,0.58548438]
["bitfinex","BTCUSD",1647115578976,0.04761995,39055.0,39052.0,0.19662238]
["bitfinex","BTCUSD",1647115579219,0.00027161,39054.0,39052.0,0.19662238]
["bitfinex","BTCUSD",1647115579626,0.08178161,39054.0,39052.0,0.19662238]
["bitfinex","BTCUSD",1647115580021,0.08151,39054.0,39052.0,0.19662238]
["bitfinex","BTCUSD",1647115580620,0.04761995,39053.0,39052.0,0.19662238]
["bitfinex","BTCUSD",1647115581222,0.05061995,39053.0,39052.0,0.19662238]
["bitfinex","BTCUSD",1647115582424,0.04761995,39053.0,39052.0,0.19662238]
["bitfinex","BTCUSD",1647115582626,0.00027186,39054.0,39053.0,0.388707]
["bitfinex","BTCUSD",1647115583680,0.04761995,39055.0,39053.0,0.388707]
["bitfinex","BTCUSD",1647115583883,0.04789179,39055.0,39053.0,0.388707]
["bitfinex","BTCUSD",1647115584883,0.04761995,39055.0,39053.0,0.388707]
["bitfinex","BTCUSD",1647115585380,0.04761995,39055.0,39053.0,0.607989]
["bitfinex","BTCUSD",1647115586380,0.04761995,39055.0,39053.0,0.907989]
["bitfinex","BTCUSD",1647115587024,0.04761995,39055.0,39053.0,0.607989]
["bitfinex","BTCUSD",1647115587222,0.05161995,39055.0,39053.0,0.907989]
["bitfinex","BTCUSD",1647115587425,0.04761995,39054.0,39053.0,0.607989]
["bitfinex","BTCUSD",1647115588021,0.04761995,39054.0,39053.0,0.907989]
["bitfinex","BTCUSD",1647115588823,0.04761995,39054.0,39053.0,0.607989]
["bitfinex","BTCUSD",1647115589225,0.05161995,39054.0,39053.0,0.607989]
["bitfinex","BTCUSD",1647115590031,0.05161995,39054.0,39053.0,0.907989]
["bitfinex","BTCUSD",1647115590458,0.04761995,39054.0,39053.0,0.907989]
["bitfinex","BTCUSD",1647115590660,0.00027185,39055.0,39054.0,0.4952399]
["bitfinex","BTCUSD",1647115590858,0.00121962,39058.0,39054.0,0.4839469]
["bitfinex","BTCUSD",1647115591058,0.00121962,39058.0,39055.0,0.388707]
["bitfinex","BTCUSD",1647115591460,0.04748531,39057.0,39055.0,0.388707]
["bitfinex","BTCUSD",1647115593260,0.05148531,39057.0,39055.0,0.388707]
["bitfinex","BTCUSD",1647115594306,0.04748531,39056.0,39055.0,0.388707]
["bitfinex","BTCUSD",1647115594508,0.04748531,39056.0,39055.0,0.38830046]
["bitfinex","BTCUSD",1647115595313,0.05148531,39056.0,39055.0,0.38830046]
["bitfinex","BTCUSD",1647115595710,0.05148531,39056.0,39054.0,0.0952399]
["bitfinex","BTCUSD",1647115596315,0.08151,39055.0,39054.0,0.0952399]
["bitfinex","BTCUSD",1647115596509,0.12899531,39055.0,39054.0,0.0952399]
["bitfinex","BTCUSD",1647115596911,0.32409239,39055.0,39054.0,0.0952399]
["bitfinex","BTCUSD",1647115597311,0.32609239,39055.0,39054.0,0.0952399]
["bitfinex","BTCUSD",1647115598555,0.32409239,39055.0,39054.0,0.0952399]
["bitfinex","BTCUSD",1647115599357,0.32709239,39055.0,39054.0,0.0952399]
["bitfinex","BTCUSD",1647115600562,0.32409239,39055.0,39054.0,0.0952399]
["bitfinex","BTCUSD",1647115601820,0.32409239,39055.0,39054.0,0.4839179]
["bitfinex","BTCUSD",1647115603023,0.12899531,39055.0,39054.0,0.4839179]
["bitfinex","BTCUSD",1647115604023,0.12899531,39055.0,39054.0,0.0952399]
["bitfinex","BTCUSD",1647115604223,0.13042724,39055.0,39054.0,0.0952399]
["bitfinex","BTCUSD",1647115604425,0.13042724,39055.0,39054.0,0.4839179]
["bitfinex","BTCUSD",1647115606473,0.13042724,39055.0,39054.0,0.0952399]
["bitfinex","BTCUSD",1647115606686,0.04891724,39055.0,39054.0,0.0952399]
["bitfinex","BTCUSD",1647115606874,0.04891724,39055.0,39054.0,0.4839179]
["bitfinex","BTCUSD",1647115607075,0.13042724,39055.0,39054.0,0.4839179]
["bitfinex","BTCUSD",1647115609830,0.04891724,39055.0,39054.0,0.4839179]
["bitfinex","BTCUSD",1647115610433,0.13042724,39055.0,39054.0,0.4839179]
["bitfinex","BTCUSD",1647115611233,0.13342724,39055.0,39054.0,0.4839179]
["bitfinex","BTCUSD",1647115613155,0.13042724,39055.0,39054.0,0.4839179]
["bitfinex","BTCUSD",1647115613757,0.04891724,39055.0,39054.0,0.4839179]
["bitfinex","BTCUSD",1647115614661,0.13042724,39055.0,39054.0,0.4839179]
["bitfinex","BTCUSD",1647115614860,0.13042724,39055.0,39054.0,0.48381774]
["bitfinex","BTCUSD",1647115615257,0.13342724,39055.0,39054.0,0.48381774]
["bitfinex","BTCUSD",1647115615657,0.13342724,39055.0,39054.0,0.4834112]
["bitfinex","BTCUSD",1647115616261,0.05191724,39055.0,39054.0,0.4834112]
["bitfinex","BTCUSD",1647115616461,0.13342724,39055.0,39054.0,0.4834112]
["bitfinex","BTCUSD",1647115616716,0.13042724,39055.0,39054.0,0.4834112]
["bitfinex","BTCUSD",1647115617417,0.13242724,39055.0,39054.0,0.4834112]
["bitfinex","BTCUSD",1647115618621,0.13042724,39055.0,39054.0,0.4834112]
["bitfinex","BTCUSD",1647115619019,0.13042724,39055.0,39054.0,0.0947332]
["bitfinex","BTCUSD",1647115619420,0.13042724,39055.0,39054.0,0.4834112]
["bitfinex","BTCUSD",1647115620457,0.04891724,39055.0,39054.0,0.4834112]
["bitfinex","BTCUSD",1647115622359,0.13042724,39055.0,39054.0,0.4834112]
["bitfinex","BTCUSD",1647115622560,0.04891724,39055.0,39054.0,0.4834112]
["bitfinex","BTCUSD",1647115622760,0.13042724,39055.0,39054.0,0.4834112]
["bitfinex","BTCUSD",1647115623359,0.13342724,39055.0,39054.0,0.4834112]
["bitfinex","BTCUSD",1647115624627,0.13287777,39055.0,39054.0,0.4834112]
["bitfinex","BTCUSD",1647115625127,0.04836777,39055.0,39054.0,0.4834112]
["bitfinex","BTCUSD",1647115625329,0.12987777,39055.0,39054.0,0.4834112]
["bitfinex","BTCUSD",1647115625929,0.04836777,39055.0,39054.0,0.4834112]
["bitfinex","BTCUSD",1647115626632,0.12987777,39055.0,39054.0,0.4834112]
["bitfinex","BTCUSD",1647115626832,0.04836777,39055.0,39054.0,0.4834112]
["bitfinex","BTCUSD",1647115627735,0.12987777,39055.0,39054.0,0.4834112]
["bitfinex","BTCUSD",1647115629184,0.12899531,39055.0,39054.0,0.4834112]
["bitfinex","BTCUSD",1647115629382,0.13199531,39055.0,39054.0,0.4834112]
["bitfinex","BTCUSD",1647115630382,0.13199531,39055.0,39054.0,0.0947332]
["bitfinex","BTCUSD",1647115630585,0.12899531,39055.0,39054.0,0.4834112]
["bitfinex","BTCUSD",1647115631186,0.04748531,39055.0,39054.0,0.4834112]
["bitfinex","BTCUSD",1647115631823,0.04748531,39056.0,39054.0,0.4834112]
["bitfinex","BTCUSD",1647115632020,0.04775739,39056.0,39054.0,0.4834112]
["bitfinex","BTCUSD",1647115632722,0.00027208,39056.0,39054.0,0.4834112]
["bitfinex","BTCUSD",1647115633021,0.04748531,39057.0,39054.0,0.4834112]
["bitfinex","BTCUSD",1647115633220,0.04775739,39057.0,39054.0,0.4834112]
["bitfinex","BTCUSD",1647115634023,0.04748531,39057.0,39054.0,0.4834112]
["bitfinex","BTCUSD",1647115634221,0.04775738,39057.0,39054.0,0.4834112]
["bitfinex","BTCUSD",1647115635322,0.04748531,39057.0,39054.0,0.4834112]
["bitfinex","BTCUSD",1647115635567,0.04775738,39057.0,39054.0,0.4834112]
["bitfinex","BTCUSD",1647115636367,0.12926738,39057.0,39054.0,0.4834112]
["bitfinex","BTCUSD",1647115636569,0.04748531,39057.0,39054.0,0.09432666]
["bitfinex","BTCUSD",1647115636769,0.04748531,39056.0,39054.0,0.09432666]
["bitfinex","BTCUSD",1647115636973,0.04748531,39056.0,39055.0,0.388678]
["bitfinex","BTCUSD",1647115637169,0.12899531,39056.0,39054.0,0.09432666]
["bitfinex","BTCUSD",1647115637368,0.13199531,39056.0,39055.0,0.388678]
["bitfinex","BTCUSD",1647115637567,0.13199531,39056.0,39054.0,0.09432666]
["bitfinex","BTCUSD",1647115637769,0.13199531,39056.0,39055.0,0.388678]
["bitfinex","BTCUSD",1647115637970,0.13199531,39056.0,39054.0,0.09432666]
["bitfinex","BTCUSD",1647115638567,0.08151,39056.0,39055.0,0.388678]
["bitfinex","BTCUSD",1647115638968,0.08151,39056.0,39054.0,0.09432666]
["bitfinex","BTCUSD",1647115639422,0.08451,39056.0,39054.0,0.09432666]
["bitfinex","BTCUSD",1647115639623,0.04749037,39055.0,39054.0,0.09432666]
["bitfinex","BTCUSD",1647115641521,0.04949037,39055.0,39054.0,0.09432666]
["bitfinex","BTCUSD",1647115642724,0.04749037,39055.0,39054.0,0.09432666]
["bitfinex","BTCUSD",1647115643361,0.04949037,39055.0,39054.0,0.09432666]
["bitfinex","BTCUSD",1647115643564,0.05071896,39055.0,39054.0,0.09432666]
["bitfinex","BTCUSD",1647115644665,0.04871896,39055.0,39054.0,0.09432666]
["bitfinex","BTCUSD",1647115644864,0.25519478,39055.0,39054.0,0.09432666]
["bitfinex","BTCUSD",1647115645465,0.25719478,39055.0,39054.0,0.09432666]
["bitfinex","BTCUSD",1647115646721,0.25519478,39055.0,39054.0,0.09432666]
["bitfinex","BTCUSD",1647115647328,0.25719478,39055.0,39054.0,0.09432666]
["bitfinex","BTCUSD",1647115648222,0.30819478,39055.0,39054.0,0.09432666]
["bitfinex","BTCUSD",1647115648824,0.10171896,39055.0,39054.0,0.09432666]
["bitfinex","BTCUSD",1647115650027,0.05071896,39055.0,39054.0,0.09432666]
["bitfinex","BTCUSD",1647115650676,0.04871896,39055.0,39054.0,0.09432666]
["bitfinex","BTCUSD",1647115654714,0.04749037,39055.0,39054.0,0.09432666]
["bitfinex","BTCUSD",1647115658361,0.04749037,39055.0,39054.0,0.09421242]
["bitfinex","BTCUSD",1647115674771,0.04749037,39055.0,39054.0,0.48289042]
["bitfinex","BTCUSD",1647115675471,0.04749037,39055.0,39054.0,0.78289042]
["bitfinex","BTCUSD",1647115675671,0.04749037,39055.0,39054.0,0.48289042]
["bitfinex","BTCUSD",1647115675971,0.04749037,39058.0,39055.0,0.20400657]
["bitfinex","BTCUSD",1647115676175,0.04749037,39058.0,39057.0,0.19506515]
["bitfinex","BTCUSD",1647115676373,0.04749037,39058.0,39057.0,0.58374315]
["bitfinex","BTCUSD",1647115677534,0.04749037,39058.0,39057.0,0.88374315]
["bitfinex","BTCUSD",1647115677934,0.0001221,39059.0,39057.0,0.88374315]
["bitfinex","BTCUSD",1647115678135,0.0001221,39059.0,39058.0,0.388678]
["bitfinex","BTCUSD",1647115678435,0.04749037,39060.0,39057.0,0.19506515]
["bitfinex","BTCUSD",1647115678635,0.04761247,39060.0,39057.0,0.19506515]
["bitfinex","BTCUSD",1647115679034,0.04761247,39060.0,39058.0,0.688678]
["bitfinex","BTCUSD",1647115679536,0.04761247,39060.0,39058.0,0.388678]
["bitfinex","BTCUSD",1647115679837,0.04749037,39060.0,39058.0,0.388678]
["bitfinex","BTCUSD",1647115681069,0.04749037,39060.0,39058.0,0.688678]
["bitfinex","BTCUSD",1647115681470,0.04749037,39060.0,39058.0,0.388678]
["bitfinex","BTCUSD",1647115682265,0.04749037,39060.0,39058.0,0.688678]
["bitfinex","BTCUSD",1647115682465,0.04749037,39060.0,39058.0,0.388678]
["bitfinex","BTCUSD",1647115682668,0.04749037,39060.0,39058.0,0.688678]
["bitfinex","BTCUSD",1647115683267,0.04749037,39060.0,39058.0,0.388678]
["bitfinex","BTCUSD",1647115683467,0.05049037,39060.0,39058.0,0.388678]
["bitfinex","BTCUSD",1647115683667,0.003,39060.0,39059.0,0.688678]
["bitfinex","BTCUSD",1647115684249,0.003,39060.0,39059.0,0.69089908]
["bitfinex","BTCUSD",1647115684640,0.05055587,39060.0,39059.0,0.69089908]
["bitfinex","BTCUSD",1647115685042,0.04755587,39060.0,39059.0,0.69089908]
["bitfinex","BTCUSD",1647115686138,0.04755587,39060.0,39059.0,0.00222108]
["bitfinex","BTCUSD",1647115687541,0.04955587,39060.0,39059.0,0.00222108]
["bitfinex","BTCUSD",1647115688675,0.04755587,39060.0,39059.0,0.00222108]
["bitfinex","BTCUSD",1647115689281,0.04755587,39060.0,39057.0,0.19506515]
["bitfinex","BTCUSD",1647115689480,0.04955587,39060.0,39057.0,0.19506515]
["bitfinex","BTCUSD",1647115690580,0.04755587,39059.0,39057.0,0.19506515]
["bitfinex","BTCUSD",1647115690983,0.04755587,39059.0,39058.0,0.388678]
["bitfinex","BTCUSD",1647115691381,0.04782762,39060.0,39058.0,0.388678]
["bitfinex","BTCUSD",1647115691582,0.002,39059.0,39058.0,0.388678]
["bitfinex","BTCUSD",1647115692420,0.002,39059.0,39057.0,0.19506515]
["bitfinex","BTCUSD",1647115692623,0.002,39059.0,39058.0,0.388678]
["bitfinex","BTCUSD",1647115692821,0.08371,39061.0,39057.0,0.19506515]
["bitfinex","BTCUSD",1647115693021,0.00027262,39060.0,39057.0,0.19506515]
["bitfinex","BTCUSD",1647115693220,0.00027262,39060.0,39058.0,0.388678]
["bitfinex","BTCUSD",1647115693423,0.00027262,39060.0,39057.0,0.19506515]
["bitfinex","BTCUSD",1647115693424,0.08,39058.0,39057.0,0.19506515]
["bitfinex","BTCUSD",1647115693623,0.08,39058.0,39056.0,0.00155329]
["bitfinex","BTCUSD",1647115694427,0.1275564,39057.0,39056.0,0.00155329]
["bitfinex","BTCUSD",1647115694621,0.1275564,39057.0,39056.0,0.388678]
["bitfinex","BTCUSD",1647115694825,0.1275564,39057.0,39056.0,0.61676937]
["bitfinex","BTCUSD",1647115695021,0.1275564,39057.0,39056.0,0.388678]
["bitfinex","BTCUSD",1647115695579,0.1295564,39057.0,39056.0,0.388678]
["bitfinex","BTCUSD",1647115696681,0.1275564,39057.0,39056.0,0.388678]
["bitfinex","BTCUSD",1647115697484,0.1295564,39057.0,39056.0,0.388678]
["bitfinex","BTCUSD",1647115698786,0.1275564,39057.0,39056.0,0.60778444]
["bitfinex","BTCUSD",1647115698984,0.1275564,39057.0,39056.0,0.39024004]
["bitfinex","BTCUSD",1647115699618,0.1295564,39057.0,39056.0,0.39024004]
["bitfinex","BTCUSD",1647115700817,0.1275564,39057.0,39056.0,0.39024004]
["bitfinex","BTCUSD",1647115703585,0.1305564,39057.0,39056.0,0.39024004]
["bitfinex","BTCUSD",1647115704787,0.1275564,39057.0,39056.0,0.39024004]
["bitfinex","BTCUSD",1647115705585,0.1295564,39057.0,39056.0,0.39024004]
["bitfinex","BTCUSD",1647115705986,0.1295564,39057.0,39056.0,0.38045434]
["bitfinex","BTCUSD",1647115706186,0.08151,39059.0,39057.0,0.25911279]
["bitfinex","BTCUSD",1647115706388,0.0022,39061.0,39057.0,0.25911279]
["bitfinex","BTCUSD",1647115706389,0.08151,39060.0,39057.0,0.25911279]
["bitfinex","BTCUSD",1647115706587,0.08151,39060.0,39058.0,0.388655]
["bitfinex","BTCUSD",1647115707016,0.04743613,39059.0,39057.0,0.25911279]
["bitfinex","BTCUSD",1647115707215,0.04743613,39059.0,39058.0,0.388655]
["bitfinex","BTCUSD",1647115707419,0.04743613,39059.0,39057.0,0.25911279]
["bitfinex","BTCUSD",1647115708217,0.04743613,39059.0,39058.0,0.388655]
["bitfinex","BTCUSD",1647115708418,0.04743613,39059.0,39057.0,0.25911279]
["bitfinex","BTCUSD",1647115708616,0.04743613,39059.0,39058.0,0.388655]
["bitfinex","BTCUSD",1647115708816,0.04743613,39059.0,39057.0,0.25911279]
["bitfinex","BTCUSD",1647115709019,0.04743613,39059.0,39058.0,0.388655]
["bitfinex","BTCUSD",1647115709217,0.04743613,39059.0,39057.0,0.25911279]
["bitfinex","BTCUSD",1647115709617,0.04943613,39059.0,39057.0,0.25911279]
["bitfinex","BTCUSD",1647115710022,0.002,39059.0,39057.0,0.25911279]
["bitfinex","BTCUSD",1647115710321,0.002,39059.0,39058.0,0.388655]
["bitfinex","BTCUSD",1647115710572,0.002,39059.0,39057.0,0.25911279]
["bitfinex","BTCUSD",1647115710774,0.08181181,39060.0,39057.0,0.25911279]
["bitfinex","BTCUSD",1647115710976,0.04743142,39059.0,39057.0,0.25911279]
["bitfinex","BTCUSD",1647115711974,0.04743142,39059.0,39058.0,0.388655]
["bitfinex","BTCUSD",1647115713575,0.04943142,39059.0,39058.0,0.388655]
["bitfinex","BTCUSD",1647115714811,0.04743142,39059.0,39058.0,0.388655]
["bitfinex","BTCUSD",1647115715409,0.16743143,39059.0,39058.0,0.388655]
["bitfinex","BTCUSD",1647115716414,0.16743143,39059.0,39057.0,0.25911279]
["bitfinex","BTCUSD",1647115716614,0.16743143,39059.0,39058.0,0.388655]
["bitfinex","BTCUSD",1647115716814,0.16743143,39059.0,39057.0,0.25911279]
["bitfinex","BTCUSD",1647115717217,0.16743143,39059.0,39058.0,0.388655]
["bitfinex","BTCUSD",1647115717615,0.16943143,39059.0,39058.0,0.388655]
["bitfinex","BTCUSD",1647115718268,0.16943143,39059.0,39057.0,0.25911279]
["bitfinex","BTCUSD",1647115718462,0.16943143,39059.0,39058.0,0.388655]
["bitfinex","BTCUSD",1647115718664,0.16743143,39059.0,39057.0,0.25911279]
["bitfinex","BTCUSD",1647115718864,0.16743143,39059.0,39058.0,0.388655]
["bitfinex","BTCUSD",1647115719165,0.16743143,39059.0,39057.0,0.25911279]
["bitfinex","BTCUSD",1647115719562,0.16943143,39059.0,39057.0,0.25911279]
["bitfinex","BTCUSD",1647115719762,0.04743142,39058.0,39057.0,0.64776779]
["bitfinex","BTCUSD",1647115719963,0.04743142,39058.0,39057.0,0.83273936]
["bitfinex","BTCUSD",1647115720165,0.04743142,39058.0,39057.0,0.64776779]
["bitfinex","BTCUSD",1647115721366,0.04743142,39058.0,39057.0,0.25911279]
["bitfinex","BTCUSD",1647115721566,0.04943142,39058.0,39057.0,0.25911279]
["bitfinex","BTCUSD",1647115721814,0.04943142,39058.0,39057.0,0.26343279]
["bitfinex","BTCUSD",1647115722615,0.04943142,39058.0,39057.0,0.65208779]
["bitfinex","BTCUSD",1647115723414,0.04743142,39058.0,39057.0,0.65208779]
["bitfinex","BTCUSD",1647115724217,0.04743142,39058.0,39057.0,0.26343279]
["bitfinex","BTCUSD",1647115724614,0.04743142,39058.0,39057.0,0.65208779]
["bitfinex","BTCUSD",1647115726475,0.04743142,39058.0,39057.0,0.26343279]
["bitfinex","BTCUSD",1647115727075,0.04743142,39058.0,39057.0,0.65208779]
["bitfinex","BTCUSD",1647115729075,0.04743142,39058.0,39057.0,0.65183243]
["bitfinex","BTCUSD",1647115731539,0.04943142,39058.0,39057.0,0.65183243]
["bitfinex","BTCUSD",1647115733367,0.04743142,39058.0,39057.0,0.65183243]
["bitfinex","BTCUSD",1647115735564,0.04943142,39058.0,39057.0,0.65183243]
["bitfinex","BTCUSD",1647115735964,0.04943142,39058.0,39057.0,0.26317743]
["bitfinex","BTCUSD",1647115736566,0.08371,39061.0,39059.0,0.33944403]
["bitfinex","BTCUSD",1647115737640,0.0472913,39060.0,39059.0,0.33944403]
["bitfinex","BTCUSD",1647115739635,0.0492913,39060.0,39059.0,0.33944403]
["bitfinex","BTCUSD",1647115740692,0.0472913,39060.0,39059.0,0.33944403]
["bitfinex","BTCUSD",1647115741497,0.0492913,39060.0,39059.0,0.33944403]
["bitfinex","BTCUSD",1647115742694,0.0472913,39060.0,39059.0,0.33944403]
["bitfinex","BTCUSD",1647115743695,0.0436713,39060.0,39059.0,0.33944403]
["bitfinex","BTCUSD",1647115748184,0.0436713,39060.0,39059.0,0.72809903]
["bitfinex","BTCUSD",1647115748583,0.0436713,39060.0,39059.0,0.33944403]
["bitfinex","BTCUSD",1647115749388,0.0436713,39060.0,39059.0,0.72809903]
["bitfinex","BTCUSD",1647115749985,0.0436713,39060.0,39059.0,0.33944403]
["bitfinex","BTCUSD",1647115751829,0.0436713,39060.0,39059.0,0.72809903]
["bitfinex","BTCUSD",1647115752233,0.0436713,39060.0,39059.0,0.33944403]
["bitfinex","BTCUSD",1647115752832,0.0436713,39060.0,39059.0,0.72809903]
["bitfinex","BTCUSD",1647115753032,0.0436713,39060.0,39059.0,0.33944403]
["bitfinex","BTCUSD",1647115753632,0.0456713,39060.0,39059.0,0.33944403]
["bitfinex","BTCUSD",1647115755476,0.0436713,39060.0,39059.0,0.33944403]
["bitfinex","BTCUSD",1647115755675,0.0456713,39060.0,39059.0,0.33944403]
["bitfinex","BTCUSD",1647115756779,0.0436713,39060.0,39059.0,0.33944403]
["bitfinex","BTCUSD",1647115758077,0.0436713,39060.0,39059.0,0.72809903]
["bitfinex","BTCUSD",1647115758278,0.0436713,39060.0,39059.0,0.33944403]
["bitfinex","BTCUSD",1647115761330,0.0436713,39060.0,39059.0,0.72809903]
["bitfinex","BTCUSD",1647115761529,0.0436713,39060.0,39059.0,0.33944403]
["bitfinex","BTCUSD",1647115761730,0.0436713,39060.0,39059.0,0.72809903]
["bitfinex","BTCUSD",1647115762969,0.3436713,39060.0,39059.0,0.33944403]
["bitfinex","BTCUSD",1647115763170,0.0436713,39060.0,39059.0,0.33944403]
["bitfinex","BTCUSD",1647115763570,0.0456713,39060.0,39059.0,0.33944403]
["bitfinex","BTCUSD",1647115763968,0.0456713,39060.0,39059.0,0.33959904]
["bitfinex","BTCUSD",1647115764771,0.0436713,39060.0,39059.0,0.33959904]
["bitfinex","BTCUSD",1647115766072,0.0436713,39060.0,39059.0,0.33952209]
["bitfinex","BTCUSD",1647115766273,0.2458713,39062.0,39059.0,0.33952209]
["bitfinex","BTCUSD",1647115766473,0.00031174,39061.0,39059.0,0.33952209]
["bitfinex","BTCUSD",1647115767440,0.08151,39061.0,39059.0,0.33952209]
["bitfinex","BTCUSD",1647115767640,0.08351,39061.0,39059.0,0.33952209]
["bitfinex","BTCUSD",1647115768841,0.08151,39061.0,39059.0,0.33952209]
["bitfinex","BTCUSD",1647115769240,0.08151,39061.0,39059.0,0.33944403]
["bitfinex","BTCUSD",1647115771370,0.00030168,39062.0,39059.0,0.33944403]
["bitfinex","BTCUSD",1647115771571,0.08151,39061.0,39059.0,0.33944403]
["bitfinex","BTCUSD",1647115774524,0.08151,39061.0,39060.0,0.388655]
["bitfinex","BTCUSD",1647115774727,0.08151,39061.0,39059.0,0.33944403]
["bitfinex","BTCUSD",1647115774924,0.08151,39061.0,39060.0,0.388655]
["bitfinex","BTCUSD",1647115775529,0.08151,39061.0,39059.0,0.33944403]
["bitfinex","BTCUSD",1647115775726,0.20144,39063.0,39059.0,0.33944403]
["bitfinex","BTCUSD",1647115776127,0.00029078,39062.0,39059.0,0.33944403]
["bitfinex","BTCUSD",1647115776527,0.04720289,39061.0,39059.0,0.33944403]
["bitfinex","BTCUSD",1647115776729,0.12871289,39061.0,39060.0,0.388655]
["bitfinex","BTCUSD",1647115777429,0.12871289,39061.0,39059.0,0.33944403]
["bitfinex","BTCUSD",1647115778467,0.04720289,39060.0,39059.0,0.33944403]
["bitfinex","BTCUSD",1647115778667,0.04720289,39060.0,39059.0,0.72809903]
["bitfinex","BTCUSD",1647115779469,0.04720289,39062.0,39059.0,0.72809903]
["bitfinex","BTCUSD",1647115779670,0.08180129,39061.0,39059.0,0.33944403]
["bitfinex","BTCUSD",1647115780370,0.04720289,39060.0,39059.0,0.33944403]
["bitfinex","BTCUSD",1647115780572,0.04720289,39060.0,39059.0,0.72809903]
["bitfinex","BTCUSD",1647115782729,0.04720289,39060.0,39059.0,0.33944403]
["bitfinex","BTCUSD",1647115783528,0.04920289,39060.0,39059.0,0.33944403]
["bitfinex","BTCUSD",1647115784828,0.04720289,39060.0,39059.0,0.33944403]
["bitfinex","BTCUSD",1647115785692,0.04920289,39060.0,39059.0,0.33944403]
["bitfinex","BTCUSD",1647115786188,0.08151,39061.0,39059.0,0.33944403]
["bitfinex","BTCUSD",1647115786590,0.17065337,39063.0,39059.0,0.33944403]
["bitfinex","BTCUSD",1647115786791,0.08151,39061.0,39059.0,0.33944403]
["bitfinex","BTCUSD",1647115789523,0.08351,39061.0,39059.0,0.33944403]
["bitfinex","BTCUSD",1647115789923,0.08351,39061.0,39060.0,0.388655]
["bitfinex","BTCUSD",1647115790123,0.08351,39061.0,39059.0,0.33944403]
["bitfinex","BTCUSD",1647115790324,0.08351,39061.0,39060.0,0.388655]
["bitfinex","BTCUSD",1647115790522,0.08351,39061.0,39059.0,0.33944403]
["bitfinex","BTCUSD",1647115790926,0.08151,39061.0,39060.0,0.388655]
["bitfinex","BTCUSD",1647115791127,0.08151,39061.0,39059.0,0.33944403]
["bitfinex","BTCUSD",1647115792426,0.08151,39061.0,39060.0,0.388655]
["bitfinex","BTCUSD",1647115792627,0.08151,39061.0,39059.0,0.33944403]
["bitfinex","BTCUSD",1647115793186,0.08151,39061.0,39060.0,0.388655]
["bitfinex","BTCUSD",1647115793487,0.12865637,39061.0,39060.0,0.388655]
["bitfinex","BTCUSD",1647115793684,0.12865637,39061.0,39059.0,0.33944403]
["bitfinex","BTCUSD",1647115793884,0.12865637,39061.0,39060.0,0.388655]
["bitfinex","BTCUSD",1647115794084,0.12865637,39061.0,39059.0,0.33944403]
["bitfinex","BTCUSD",1647115794284,0.04714637,39061.0,39060.0,0.388655]
["bitfinex","BTCUSD",1647115794487,0.12865637,39061.0,39059.0,0.33944403]
["bitfinex","BTCUSD",1647115795585,0.0002906,39062.0,39059.0,0.33944403]
["bitfinex","BTCUSD",1647115796286,0.17065337,39063.0,39059.0,0.33944403]
["bitfinex","BTCUSD",1647115796487,0.04743744,39062.0,39059.0,0.33944403]
["bitfinex","BTCUSD",1647115797318,0.04714662,39062.0,39059.0,0.33944403]
["bitfinex","BTCUSD",1647115797721,0.04743744,39062.0,39059.0,0.33944403]
["bitfinex","BTCUSD",1647115798221,0.08151,39061.0,39059.0,0.33944403]
["bitfinex","BTCUSD",1647115799022,0.00029082,39062.0,39059.0,0.33944403]
["bitfinex","BTCUSD",1647115799721,0.17065337,39063.0,39059.0,0.33944403]
["bitfinex","BTCUSD",1647115799920,0.04714786,39062.0,39060.0,0.388655]
["bitfinex","BTCUSD",1647115800122,0.04743866,39062.0,39059.0,0.33944403]
["bitfinex","BTCUSD",1647115800571,0.08151,39061.0,39060.0,0.388655]
["bitfinex","BTCUSD",1647115801070,0.12865786,39061.0,39060.0,0.388655]
["bitfinex","BTCUSD",1647115801274,0.12865786,39061.0,39059.0,0.33944403]
["bitfinex","BTCUSD",1647115801971,0.04714786,39060.0,39059.0,0.72809903]
["bitfinex","BTCUSD",1647115804831,0.08180081,39061.0,39059.0,0.72809903]
["bitfinex","BTCUSD",1647115805034,0.08180081,39061.0,39059.0,0.33944403]
["bitfinex","BTCUSD",1647115805634,0.08380081,39061.0,39059.0,0.33944403]
["bitfinex","BTCUSD",1647115805832,0.04714786,39060.0,39059.0,0.33944403]
["bitfinex","BTCUSD",1647115807632,0.04914786,39060.0,39059.0,0.33944403]
["bitfinex","BTCUSD",1647115808989,0.04714786,39060.0,39059.0,0.33944403]
["bitfinex","BTCUSD",1647115809690,0.04914786,39060.0,39059.0,0.33944403]
["bitfinex","BTCUSD",1647115810390,0.04914786,39060.0,39059.0,0.33937073]
["bitfinex","BTCUSD",1647115810992,0.04714786,39060.0,39059.0,0.33937073]
["bitfinex","BTCUSD",1647115811725,0.04914786,39060.0,39059.0,0.33937073]
["bitfinex","BTCUSD",1647115812927,0.04714786,39060.0,39059.0,0.33937073]
["bitfinex","BTCUSD",1647115813728,0.04914786,39060.0,39059.0,0.33937073]
["bitfinex","BTCUSD",1647115814128,0.04914786,39060.0,39059.0,0.33949163]
["bitfinex","BTCUSD",1647115814930,0.04714786,39060.0,39059.0,0.33949163]
["bitfinex","BTCUSD",1647115815774,0.04914786,39060.0,39059.0,0.33949163]
["bitfinex","BTCUSD",1647115816977,0.04714786,39060.0,39059.0,0.33949163]
["bitfinex","BTCUSD",1647115817780,0.04914786,39060.0,39059.0,0.33949163]
["bitfinex","BTCUSD",1647115819080,0.04714786,39060.0,39059.0,0.33949163]
["bitfinex","BTCUSD",1647115819738,0.04914786,39060.0,39059.0,0.33949163]
["bitfinex","BTCUSD",1647115820936,0.04714786,39060.0,39059.0,0.33949163]
["bitfinex","BTCUSD",1647115821238,0.04890864,39061.0,39059.0,0.33949163]
["bitfinex","BTCUSD",1647115821438,0.04861783,39061.0,39059.0,0.33949163]
["bitfinex","BTCUSD",1647115821650,0.002,39060.0,39059.0,0.33949163]
["bitfinex","BTCUSD",1647115822641,0.05061783,39060.0,39059.0,0.33949163]
["bitfinex","BTCUSD",1647115823092,0.04861783,39060.0,39059.0,0.33949163]
["bitfinex","BTCUSD",1647115823297,0.00029081,39061.0,39059.0,0.33949163]
["bitfinex","BTCUSD",1647115823496,0.04861783,39060.0,39059.0,0.33949163]
["bitfinex","BTCUSD",1647115823699,0.05061783,39060.0,39059.0,0.33949163]
["bitfinex","BTCUSD",1647115826501,0.04060363,39060.0,39059.0,0.33949163]
["bitfinex","BTCUSD",1647115826935,0.03860363,39060.0,39059.0,0.33949163]
["bitfinex","BTCUSD",1647115837141,0.03860363,39060.0,39059.0,0.72814663]
["bitfinex","BTCUSD",1647115840798,0.00029081,39061.0,39059.0,0.72814663]
["bitfinex","BTCUSD",1647115840999,0.00029081,39061.0,39059.0,0.33949163]
["bitfinex","BTCUSD",1647115841399,0.00029081,39061.0,39060.0,0.388655]
["bitfinex","BTCUSD",1647115841824,0.08563212,39061.0,39059.0,0.33949163]
["bitfinex","BTCUSD",1647115842625,0.08563212,39061.0,39060.0,0.388655]
["bitfinex","BTCUSD",1647115842825,0.08563212,39061.0,39059.0,0.33949163]
["bitfinex","BTCUSD",1647115843029,0.08563212,39061.0,39060.0,0.388655]
["bitfinex","BTCUSD",1647115843230,0.08563212,39061.0,39059.0,0.33949163]
["bitfinex","BTCUSD",1647115843428,0.08563212,39061.0,39060.0,0.388655]
["bitfinex","BTCUSD",1647115843629,0.08563212,39061.0,39059.0,0.33949163]
["bitfinex","BTCUSD",1647115843826,0.03860363,39061.0,39060.0,0.388655]
["bitfinex","BTCUSD",1647115844028,0.03860363,39061.0,39059.0,0.33949163]
["bitfinex","BTCUSD",1647115844227,0.03860363,39061.0,39060.0,0.388655]
["bitfinex","BTCUSD",1647115844828,0.08563236,39061.0,39060.0,0.388655]
["bitfinex","BTCUSD",1647115845231,0.08563236,39061.0,39059.0,0.33949163]
["bitfinex","BTCUSD",1647115845690,0.08563236,39061.0,39060.0,0.388655]
["bitfinex","BTCUSD",1647115845894,0.03860363,39061.0,39059.0,0.33949163]
["bitfinex","BTCUSD",1647115846091,0.03860363,39061.0,39060.0,0.388655]
["bitfinex","BTCUSD",1647115846292,0.03860363,39061.0,39059.0,0.33949163]
["bitfinex","BTCUSD",1647115846493,0.03860363,39061.0,39060.0,0.388655]
["bitfinex","BTCUSD",1647115846692,0.08563037,39061.0,39059.0,0.33949163]
["bitfinex","BTCUSD",1647115846896,0.08563037,39061.0,39060.0,0.388655]
["bitfinex","BTCUSD",1647115847295,0.08563037,39061.0,39059.0,0.33949163]
["bitfinex","BTCUSD",1647115847694,0.04702674,39060.0,39059.0,0.33949163]
["bitfinex","BTCUSD",1647115847896,0.04702674,39060.0,39059.0,0.72814663]
["bitfinex","BTCUSD",1647115848295,0.04702674,39060.0,39059.0,0.33949163]
["bitfinex","BTCUSD",1647115848499,0.04702674,39060.0,39059.0,0.72814663]
["bitfinex","BTCUSD",1647115848798,0.04702674,39060.0,39059.0,0.33949163]
["bitfinex","BTCUSD",1647115849424,0.04702674,39060.0,39059.0,0.72814663]
["bitfinex","BTCUSD",1647115849826,0.04902674,39060.0,39059.0,0.72814663]
["bitfinex","BTCUSD",1647115850930,0.04902674,39060.0,39059.0,0.72805451]
["bitfinex","BTCUSD",1647115851131,0.04702674,39060.0,39059.0,0.72805451]
["bitfinex","BTCUSD",1647115854184,0.04702674,39060.0,39059.0,0.72815239]
["bitfinex","BTCUSD",1647115855785,0.04902674,39060.0,39059.0,0.72815239]
["bitfinex","BTCUSD",1647115857031,0.04702674,39060.0,39059.0,0.72815239]
["bitfinex","BTCUSD",1647115857728,0.0389049,39061.0,39060.0,0.09405347]
["bitfinex","BTCUSD",1647115858328,0.08578627,39061.0,39060.0,0.09405347]
["bitfinex","BTCUSD",1647115858530,0.085485,39061.0,39060.0,0.09405347]
["bitfinex","BTCUSD",1647115859830,0.087485,39061.0,39060.0,0.09405347]
["bitfinex","BTCUSD",1647115861081,0.085485,39061.0,39060.0,0.09405347]
["bitfinex","BTCUSD",1647115861882,0.087485,39061.0,39060.0,0.09405347]
["bitfinex","BTCUSD",1647115863083,0.087485,39061.0,39060.0,0.48270847]
["bitfinex","BTCUSD",1647115863486,0.087485,39061.0,39060.0,0.09405347]
["bitfinex","BTCUSD",1647115863685,0.085485,39061.0,39060.0,0.09405347]
["bitfinex","BTCUSD",1647115863885,0.085485,39061.0,39060.0,0.48270847]
["bitfinex","BTCUSD",1647115864570,0.04688137,39061.0,39060.0,0.48270847]
["bitfinex","BTCUSD",1647115865472,0.04638067,39061.0,39060.0,0.48270847]
["bitfinex","BTCUSD",1647115866970,0.03636671,39061.0,39060.0,0.48270847]
["bitfinex","BTCUSD",1647115867170,0.17065337,39063.0,39060.0,0.48270847]
["bitfinex","BTCUSD",1647115867171,0.03665755,39062.0,39060.0,0.48270847]
["bitfinex","BTCUSD",1647115867575,0.03665755,39062.0,39060.0,0.78270847]
["bitfinex","BTCUSD",1647115867774,0.03665755,39062.0,39061.0,0.688655]
["bitfinex","BTCUSD",1647115868208,0.03636671,39062.0,39061.0,0.688655]
["bitfinex","BTCUSD",1647115869106,0.0002908,39063.0,39062.0,0.388655]
["bitfinex","BTCUSD",1647115869309,0.0002908,39063.0,39062.0,0.688655]
["bitfinex","BTCUSD",1647115869507,0.0022,39064.0,39062.0,0.688655]
["bitfinex","BTCUSD",1647115869704,0.00234169,39064.0,39062.0,0.688655]
["bitfinex","BTCUSD",1647115870004,0.00234169,39064.0,39063.0,0.688655]
["bitfinex","BTCUSD",1647115870510,0.00234169,39064.0,39063.0,0.388655]
["bitfinex","BTCUSD",1647115870806,0.0022,39064.0,39063.0,0.388655]
["bitfinex","BTCUSD",1647115871010,0.0022,39064.0,39063.0,0.688655]
["bitfinex","BTCUSD",1647115871207,0.04910302,39064.0,39063.0,0.688655]
["bitfinex","BTCUSD",1647115871851,0.04910302,39064.0,39063.0,0.689655]
["bitfinex","BTCUSD",1647115873150,0.04910302,39064.0,39063.0,0.688655]
["bitfinex","BTCUSD",1647115873552,0.04910302,39064.0,39063.0,0.388655]
["bitfinex","BTCUSD",1647115874351,0.04910302,39064.0,39063.0,0.688655]
["bitfinex","BTCUSD",1647115874954,0.04910302,39064.0,39063.0,0.388655]
["bitfinex","BTCUSD",1647115876087,0.05010302,39064.0,39063.0,0.388655]
["bitfinex","BTCUSD",1647115877092,0.04910302,39064.0,39063.0,0.688655]
["bitfinex","BTCUSD",1647115877992,0.0022,39064.0,39063.0,0.690655]
["bitfinex","BTCUSD",1647115879091,0.0022,39064.0,39063.0,0.688655]
["bitfinex","BTCUSD",1647115881772,0.00116566,39071.0,39064.0,1.170555]
["bitfinex","BTCUSD",1647115881960,0.00116566,39071.0,39066.0,0.7819]
["bitfinex","BTCUSD",1647115882163,0.00116566,39071.0,39067.0,1.521555]
["bitfinex","BTCUSD",1647115882562,0.0022,39075.0,39067.0,1.521555]
["bitfinex","BTCUSD",1647115882761,0.0022,39075.0,39069.0,0.388655]
["bitfinex","BTCUSD",1647115882986,0.0022,39075.0,39069.0,0.739655]
["bitfinex","BTCUSD",1647115883992,0.0022,39075.0,39069.0,1.523555]
["bitfinex","BTCUSD",1647115885197,0.0022,39075.0,39069.0,1.521555]
["bitfinex","BTCUSD",1647115885993,0.0022,39075.0,39069.0,1.523555]
["bitfinex","BTCUSD",1647115886748,0.00031266,39071.0,39069.0,1.523555]
["bitfinex","BTCUSD",1647115887242,0.00031266,39071.0,39069.0,1.521555]
["bitfinex","BTCUSD",1647115887444,0.0022,39075.0,39069.0,1.521555]
["bitfinex","BTCUSD",1647115887742,0.0022,39075.0,39074.0,0.40391351]
["bitfinex","BTCUSD",1647115888542,0.04912551,39075.0,39074.0,0.40391351]
["bitfinex","BTCUSD",1647115889442,0.0022,39075.0,39074.0,0.40391351]
["bitfinex","BTCUSD",1647115889844,0.0022,39075.0,39074.0,0.40491351]
["bitfinex","BTCUSD",1647115891112,0.0022,39075.0,39074.0,0.40391351]
["bitfinex","BTCUSD",1647115891915,0.0022,39075.0,39074.0,0.40491351]
["bitfinex","BTCUSD",1647115893117,0.0022,39075.0,39074.0,0.40391351]
["bitfinex","BTCUSD",1647115893916,0.0022,39075.0,39074.0,0.40491351]
["bitfinex","BTCUSD",1647115895135,0.0039381,39075.0,39074.0,0.40391351]
["bitfinex","BTCUSD",1647115895337,0.05086034,39075.0,39074.0,0.40391351]
["bitfinex","BTCUSD",1647115896034,0.05086034,39075.0,39074.0,0.40491351]
["bitfinex","BTCUSD",1647115897238,0.05086034,39075.0,39074.0,0.40391351]
["bitfinex","BTCUSD",1647115897443,0.05086034,39075.0,39074.0,0.01525851]
["bitfinex","BTCUSD",1647115898093,0.05386034,39075.0,39074.0,0.01525851]
["bitfinex","BTCUSD",1647115899296,0.05166648,39075.0,39074.0,0.01525851]
["bitfinex","BTCUSD",1647115899693,0.35166648,39075.0,39074.0,0.01525851]
["bitfinex","BTCUSD",1647115901300,0.40266648,39075.0,39074.0,0.01525851]
["bitfinex","BTCUSD",1647115901497,0.40266648,39075.0,39074.0,0.0054022]
["bitfinex","BTCUSD",1647115903050,0.56269854,39075.0,39074.0,0.0054022]
["bitfinex","BTCUSD",1647115903247,0.40266648,39075.0,39074.0,0.0054022]
["bitfinex","BTCUSD",1647115903846,0.4026041,39075.0,39074.0,0.0054022]
["bitfinex","BTCUSD",1647115906387,2.49144184,39075.0,39074.0,0.0054022]
["bitfinex","BTCUSD",1647115906587,2.67335892,39075.0,39074.0,0.0054022]
["bitfinex","BTCUSD",1647115907590,0.58452118,39075.0,39074.0,0.0054022]
["bitfinex","BTCUSD",1647115910637,0.23352118,39075.0,39074.0,0.0054022]
["bitfinex","BTCUSD",1647115911437,0.0516041,39075.0,39074.0,0.0054022]
["bitfinex","BTCUSD",1647115912136,0.41775878,39075.0,39074.0,0.0054022]
["bitfinex","BTCUSD",1647115913195,0.57809583,39075.0,39074.0,0.0054022]
["bitfinex","BTCUSD",1647115913595,0.23810578,39075.0,39074.0,0.0054022]
["bitfinex","BTCUSD",1647115914094,0.07776873,39075.0,39074.0,0.0054022]
["bitfinex","BTCUSD",1647115915298,0.41790826,39075.0,39074.0,0.0054022]
["bitfinex","BTCUSD",1647115915699,0.57824531,39075.0,39074.0,0.0054022]
["bitfinex","BTCUSD",1647115915897,0.41790826,39075.0,39074.0,0.0054022]
["bitfinex","BTCUSD",1647115916098,0.0516041,39075.0,39074.0,0.0054022]
["bitfinex","BTCUSD",1647115922096,0.0546041,39075.0,39074.0,0.0054022]
["bitfinex","BTCUSD",1647115923195,0.0516041,39075.0,39074.0,0.0054022]
["bitfinex","BTCUSD",1647115923995,0.0556041,39075.0,39074.0,0.0054022]
["bitfinex","BTCUSD",1647115925238,0.0556041,39075.0,39074.0,0.005336]
["bitfinex","BTCUSD",1647115925840,0.0516041,39075.0,39074.0,0.005336]
["bitfinex","BTCUSD",1647115926040,0.0546041,39075.0,39074.0,0.005336]
["bitfinex","BTCUSD",1647115927340,0.0516041,39075.0,39074.0,0.005336]
["bitfinex","BTCUSD",1647115933734,0.0516041,39075.0,39074.0,0.393991]
["bitfinex","BTCUSD",1647115934937,0.05095441,39075.0,39074.0,0.393991]
["bitfinex","BTCUSD",1647115935136,0.05095441,39075.0,39074.0,0.005336]
["bitfinex","BTCUSD",1647115936017,0.05295441,39075.0,39074.0,0.005336]
["bitfinex","BTCUSD",1647115936612,0.05295441,39075.0,39074.0,0.393991]
["bitfinex","BTCUSD",1647115936814,0.05295441,39075.0,39074.0,0.005336]
["bitfinex","BTCUSD",1647115937013,0.05295441,39075.0,39074.0,0.393991]
["bitfinex","BTCUSD",1647115937413,0.05095441,39075.0,39074.0,0.005336]
["bitfinex","BTCUSD",1647115937618,0.05095441,39075.0,39074.0,0.393991]
["bitfinex","BTCUSD",1647115938114,0.05095441,39075.0,39074.0,0.005336]
["bitfinex","BTCUSD",1647115939851,0.05095441,39075.0,39074.0,0.393991]
["bitfinex","BTCUSD",1647115940255,0.05095441,39075.0,39074.0,0.005336]
["bitfinex","BTCUSD",1647115940453,0.05095441,39075.0,39074.0,0.393991]
["bitfinex","BTCUSD",1647115942056,0.05295441,39075.0,39074.0,0.393991]
["bitfinex","BTCUSD",1647115943305,0.05095441,39075.0,39074.0,0.393991]
["bitfinex","BTCUSD",1647115944502,0.05095441,39075.0,39074.0,0.005336]
["bitfinex","BTCUSD",1647115946404,0.05095441,39075.0,39074.0,0.393991]
["bitfinex","BTCUSD",1647115947061,0.05095441,39075.0,39074.0,0.005336]
["bitfinex","BTCUSD",1647115947262,0.05095441,39075.0,39074.0,0.393991]
["bitfinex","BTCUSD",1647115947664,0.05095441,39075.0,39074.0,0.005336]
["bitfinex","BTCUSD",1647115949061,0.05095441,39075.0,39074.0,0.393991]
["bitfinex","BTCUSD",1647115950586,0.05095441,39075.0,39074.0,0.693991]
["bitfinex","BTCUSD",1647115950788,0.03860363,39076.0,39075.0,0.10190881]
["bitfinex","BTCUSD",1647115950987,0.03860363,39076.0,39075.0,0.79056381]
["bitfinex","BTCUSD",1647115951186,0.03860363,39076.0,39075.0,0.49056381]
["bitfinex","BTCUSD",1647115951486,0.08537118,39076.0,39075.0,0.89358921]
["bitfinex","BTCUSD",1647115951685,0.04676755,39076.0,39075.0,0.89358921]
["bitfinex","BTCUSD",1647115951985,0.04676755,39076.0,39075.0,0.89458921]
["bitfinex","BTCUSD",1647115953987,0.04676755,39076.0,39075.0,0.89358921]
["bitfinex","BTCUSD",1647115954233,0.04776755,39076.0,39075.0,0.89358921]
["bitfinex","BTCUSD",1647115954637,0.04776755,39076.0,39075.0,1.19358921]
["bitfinex","BTCUSD",1647115955438,0.04676755,39076.0,39075.0,1.19358921]
["bitfinex","BTCUSD",1647115955639,0.04676755,39076.0,39075.0,0.89358921]
["bitfinex","BTCUSD",1647115956137,0.03860363,39080.0,39075.0,0.89558921]
["bitfinex","BTCUSD",1647115956138,0.04676755,39079.0,39075.0,0.89558921]
["bitfinex","BTCUSD",1647115956341,0.04676755,39079.0,39076.0,1.470555]
["bitfinex","BTCUSD",1647115956538,0.04676755,39079.0,39078.0,1.170555]
["bitfinex","BTCUSD",1647115956740,0.04676755,39079.0,39078.0,1.470555]
["bitfinex","BTCUSD",1647115957036,0.04676755,39079.0,39078.0,1.170555]
["bitfinex","BTCUSD",1647115957236,0.001,39081.0,39078.0,1.470555]
["bitfinex","BTCUSD",1647115957237,0.04676755,39080.0,39078.0,1.470555]
["bitfinex","BTCUSD",1647115957441,0.04676755,39080.0,39079.0,1.470555]
["bitfinex","BTCUSD",1647115958091,0.0011,39083.0,39079.0,1.472555]
["bitfinex","BTCUSD",1647115958092,0.00031289,39081.0,39079.0,1.472555]
["bitfinex","BTCUSD",1647115958288,0.00031289,39081.0,39080.0,1.470555]
["bitfinex","BTCUSD",1647115958892,0.04676755,39082.0,39080.0,1.470555]
["bitfinex","BTCUSD",1647115959095,0.04708043,39082.0,39081.0,1.29450282]
["bitfinex","BTCUSD",1647115959394,0.04708043,39082.0,39081.0,1.68246552]
["bitfinex","BTCUSD",1647115959993,0.0011,39083.0,39081.0,0.90056552]
["bitfinex","BTCUSD",1647115960196,0.406541,39092.0,39083.0,0.7]
["bitfinex","BTCUSD",1647115960494,0.00125132,39089.0,39084.0,0.688655]
["bitfinex","BTCUSD",1647115960697,0.00125132,39089.0,39084.0,0.388655]
["bitfinex","BTCUSD",1647115961094,0.04667683,39088.0,39084.0,0.388655]
["bitfinex","BTCUSD",1647115961496,0.04698969,39088.0,39084.0,0.388655]
["bitfinex","BTCUSD",1647115961942,0.04667683,39087.0,39084.0,0.388655]
["bitfinex","BTCUSD",1647115962945,0.04697419,39087.0,39084.0,0.388655]
["bitfinex","BTCUSD",1647115963351,0.21423409,39086.0,39081.0,0.21191052]
["bitfinex","BTCUSD",1647115963544,0.21423409,39086.0,39082.0,0.388655]
["bitfinex","BTCUSD",1647115963946,0.22097202,39084.0,39081.0,0.21191052]
["bitfinex","BTCUSD",1647115964146,0.22097202,39084.0,39082.0,0.388655]
["bitfinex","BTCUSD",1647115965048,0.22097202,39084.0,39077.0,0.001]
["bitfinex","BTCUSD",1647115965049,0.04667683,39083.0,39077.0,0.001]
["bitfinex","BTCUSD",1647115965251,0.04349,39082.0,39077.0,0.001]
["bitfinex","BTCUSD",1647115965522,0.39304384,39078.0,39075.0,0.10190881]
["bitfinex","BTCUSD",1647115965712,0.19349,39077.0,39075.0,0.10190881]
["bitfinex","BTCUSD",1647115965912,0.04667683,39076.0,39075.0,0.10190881]
["bitfinex","BTCUSD",1647115966109,0.09016683,39076.0,39075.0,0.10190881]
["bitfinex","BTCUSD",1647115966712,0.58953173,39076.0,39075.0,0.10190881]
["bitfinex","BTCUSD",1647115966913,0.64053173,39076.0,39075.0,0.10190881]
["bitfinex","BTCUSD",1647115967111,0.79053173,39076.0,39075.0,0.10190881]
["bitfinex","BTCUSD",1647115967812,0.49116683,39076.0,39075.0,0.10190881]
["bitfinex","BTCUSD",1647115969016,0.64036328,39076.0,39075.0,0.10202563]
["bitfinex","BTCUSD",1647115969237,0.75683519,39076.0,39075.0,0.10202563]
["bitfinex","BTCUSD",1647115969438,0.59687328,39076.0,39075.0,0.10202563]
["bitfinex","BTCUSD",1647115971441,0.49687328,39076.0,39075.0,0.10202563]
["bitfinex","BTCUSD",1647115971643,0.09767683,39076.0,39075.0,0.10202563]
["bitfinex","BTCUSD",1647115974107,0.09767683,39076.0,39075.0,0.10190881]
["bitfinex","BTCUSD",1647115976112,0.09967683,39076.0,39075.0,0.10190881]
["bitfinex","BTCUSD",1647115977340,0.09767683,39076.0,39075.0,0.10190881]
["bitfinex","BTCUSD",1647115978140,0.10067683,39076.0,39075.0,0.10190881]
["bitfinex","BTCUSD",1647115978340,0.04967683,39076.0,39075.0,0.10190881]
["bitfinex","BTCUSD",1647115979340,0.04667683,39076.0,39075.0,0.10190881]
["bitfinex","BTCUSD",1647115980142,0.04867683,39076.0,39075.0,0.10190881]
["bitfinex","BTCUSD",1647115982002,0.04667683,39076.0,39075.0,0.10190881]
["bitfinex","BTCUSD",1647115982205,0.04967683,39076.0,39075.0,0.10190881]
["bitfinex","BTCUSD",1647115983403,0.04667683,39076.0,39075.0,0.10190881]
["bitfinex","BTCUSD",1647115984254,0.04667683,39076.0,39075.0,0.10180569]
["bitfinex","BTCUSD",1647115984452,0.0469493,39077.0,39075.0,0.10180569]
["bitfinex","BTCUSD",1647115985252,0.0469493,39077.0,39075.0,0.09897972]
["bitfinex","BTCUSD",1647115985253,0.04667683,39077.0,39075.0,0.09897972]
["bitfinex","BTCUSD",1647115986151,0.04967683,39077.0,39075.0,0.09897972]
["bitfinex","BTCUSD",1647115986352,0.04667683,39076.0,39075.0,0.09897972]
["bitfinex","BTCUSD",1647115988316,0.0469492,39077.0,39075.0,0.09897972]
["bitfinex","BTCUSD",1647115988913,0.04667683,39077.0,39075.0,0.09897972]
["bitfinex","BTCUSD",1647115990110,0.04967683,39077.0,39075.0,0.09897972]
["bitfinex","BTCUSD",1647115991212,0.04667683,39076.0,39075.0,0.09897972]
["bitfinex","BTCUSD",1647115992158,0.04667683,39077.0,39075.0,0.09897972]
["bitfinex","BTCUSD",1647115996292,0.04967683,39077.0,39075.0,0.09897972]
["bitfinex","BTCUSD",1647115997493,0.04667683,39077.0,39075.0,0.09897972]
["bitfinex","BTCUSD",1647115999095,0.04667683,39077.0,39076.0,0.00012571]
["bitfinex","BTCUSD",1647116006855,0.36615245,39080.0,39076.0,0.00012571]
["bitfinex","BTCUSD",1647116006856,0.04667683,39079.0,39076.0,0.00012571]
["bitfinex","BTCUSD",1647116007059,0.00027237,39078.0,39076.0,0.00012571]
["bitfinex","BTCUSD",1647116008059,0.41282928,39079.0,39076.0,0.00012571]
["bitfinex","BTCUSD",1647116008260,0.0469492,39079.0,39076.0,0.00012571]
["bitfinex","BTCUSD",1647116009262,0.04667683,39079.0,39076.0,0.00012571]
["bitfinex","BTCUSD",1647116009459,0.04694919,39079.0,39076.0,0.00012571]
["bitfinex","BTCUSD",1647116009660,0.41310164,39079.0,39076.0,0.00012571]
["bitfinex","BTCUSD",1647116010063,0.41310164,39079.0,39076.0,2.721e-05]
["bitfinex","BTCUSD",1647116010261,0.41610164,39079.0,39076.0,2.721e-05]
["bitfinex","BTCUSD",1647116010488,0.41582928,39079.0,39076.0,2.721e-05]
["bitfinex","BTCUSD",1647116010688,0.04667683,39078.0,39076.0,2.721e-05]
["bitfinex","BTCUSD",1647116012290,0.04867683,39078.0,39076.0,2.721e-05]
["bitfinex","BTCUSD",1647116012590,0.04667683,39077.0,39076.0,2.721e-05]
["bitfinex","BTCUSD",1647116014277,0.04667683,39077.0,39075.0,0.09897972]
["bitfinex","BTCUSD",1647116014678,0.0469492,39078.0,39075.0,0.09897972]
["bitfinex","BTCUSD",1647116015179,0.04667683,39078.0,39075.0,0.09897972]
["bitfinex","BTCUSD",1647116015578,0.41310165,39078.0,39075.0,0.09897972]
["bitfinex","BTCUSD",1647116016179,0.41510165,39078.0,39075.0,0.09897972]
["bitfinex","BTCUSD",1647116016579,0.04667683,39077.0,39075.0,0.09897972]
["bitfinex","BTCUSD",1647116023877,0.41282928,39077.0,39075.0,0.09897972]
["bitfinex","BTCUSD",1647116024278,0.04667683,39076.0,39075.0,0.09897972]
["bitfinex","BTCUSD",1647116030345,0.0469492,39077.0,39075.0,0.09897972]
["bitfinex","BTCUSD",1647116030758,0.0469492,39077.0,39076.0,0.388655]
["bitfinex","BTCUSD",1647116030948,0.04667683,39077.0,39076.0,0.388655]
["bitfinex","BTCUSD",1647116031150,0.00027237,39078.0,39076.0,0.67986078]
["bitfinex","BTCUSD",1647116031451,0.00027237,39078.0,39076.0,0.388655]
["bitfinex","BTCUSD",1647116031647,0.00027237,39078.0,39077.0,0.22816128]
["bitfinex","BTCUSD",1647116031848,0.00027237,39078.0,39077.0,0.61681628]
["bitfinex","BTCUSD",1647116032048,0.04667683,39079.0,39077.0,0.61681628]
["bitfinex","BTCUSD",1647116032248,0.04694919,39079.0,39078.0,0.388655]
["bitfinex","BTCUSD",1647116032449,0.04694919,39079.0,39078.0,0.38854771]
["bitfinex","BTCUSD",1647116033100,0.00027236,39079.0,39078.0,0.38854771]
["bitfinex","BTCUSD",1647116033304,0.3141265,39079.0,39078.0,0.38854771]
["bitfinex","BTCUSD",1647116033702,0.36107569,39080.0,39078.0,0.38854771]
["bitfinex","BTCUSD",1647116034106,0.04667683,39079.0,39078.0,0.38854771]
["bitfinex","BTCUSD",1647116036108,0.00027236,39080.0,39079.0,1.92525366]
["bitfinex","BTCUSD",1647116036306,0.00027236,39080.0,39079.0,2.31390866]
["bitfinex","BTCUSD",1647116036759,0.00027236,39080.0,39079.0,1.26390866]
["bitfinex","BTCUSD",1647116036958,0.04686252,39082.0,39080.0,0.388453]
["bitfinex","BTCUSD",1647116037158,0.04686252,39082.0,39079.0,0.09335366]
["bitfinex","BTCUSD",1647116037159,0.04686252,39082.0,39081.0,1.470353]
["bitfinex","BTCUSD",1647116037560,0.04686252,39082.0,39081.0,0.688453]
["bitfinex","BTCUSD",1647116037959,0.04686252,39086.0,39082.0,0.388453]
["bitfinex","BTCUSD",1647116038159,0.04686252,39086.0,39084.0,0.388453]
["bitfinex","BTCUSD",1647116038359,0.04686252,39086.0,39085.0,0.388453]
["bitfinex","BTCUSD",1647116038962,0.04686252,39088.0,39086.0,0.388453]
["bitfinex","BTCUSD",1647116039958,0.00027253,39089.0,39086.0,0.388453]
["bitfinex","BTCUSD",1647116040359,0.00027253,39089.0,39087.0,0.388453]
["bitfinex","BTCUSD",1647116040360,0.004,39088.0,39087.0,0.388453]
["bitfinex","BTCUSD",1647116040994,0.05086252,39088.0,39087.0,0.388453]
["bitfinex","BTCUSD",1647116041599,0.04686252,39088.0,39087.0,0.388453]
["bitfinex","BTCUSD",1647116041997,0.00027252,39089.0,39085.0,0.18093347]
["bitfinex","BTCUSD",1647116042197,0.00027252,39089.0,39086.0,0.388453]
["bitfinex","BTCUSD",1647116042597,0.00027252,39089.0,39086.0,0.688453]
["bitfinex","BTCUSD",1647116042996,0.45340352,39092.0,39087.0,0.388453]
["bitfinex","BTCUSD",1647116043204,0.0002723,39089.0,39079.0,0.09335366]
["bitfinex","BTCUSD",1647116043802,0.051,39088.0,39079.0,0.09335366]
["bitfinex","BTCUSD",1647116043997,0.3,39087.0,39079.0,0.09335366]
["bitfinex","BTCUSD",1647116044265,0.24272834,39086.0,39079.0,0.09335366]
["bitfinex","BTCUSD",1647116044557,0.30027232,39085.0,39079.0,0.09335366]
["bitfinex","BTCUSD",1647116045259,0.04686252,39084.0,39079.0,0.09335366]
["bitfinex","BTCUSD",1647116045658,0.04713485,39084.0,39079.0,0.09335366]
["bitfinex","BTCUSD",1647116045860,0.3,39083.0,39079.0,0.09335366]
["bitfinex","BTCUSD",1647116046059,0.04713485,39084.0,39079.0,0.09335366]
["bitfinex","BTCUSD",1647116046262,0.2195803,39084.0,39079.0,0.09335366]
["bitfinex","BTCUSD",1647116046464,0.21930797,39084.0,39079.0,0.09335366]
["bitfinex","BTCUSD",1647116046659,0.00027235,39083.0,39079.0,0.09335366]
["bitfinex","BTCUSD",1647116047065,0.00027235,39083.0,39080.0,0.388453]
["bitfinex","BTCUSD",1647116047670,0.04686252,39084.0,39080.0,0.388453]
["bitfinex","BTCUSD",1647116047864,0.00027235,39083.0,39081.0,0.23580006]
["bitfinex","BTCUSD",1647116048118,0.00027235,39083.0,39082.0,0.388453]
["bitfinex","BTCUSD",1647116048814,0.04686252,39085.0,39082.0,0.388453]
["bitfinex","BTCUSD",1647116049017,0.70589762,39090.0,39082.0,0.388453]
["bitfinex","BTCUSD",1647116049018,0.21251173,39087.0,39082.0,0.388453]
["bitfinex","BTCUSD",1647116049214,0.00027235,39084.0,39081.0,0.23580006]
["bitfinex","BTCUSD",1647116049414,0.00027235,39084.0,39082.0,0.388453]
["bitfinex","BTCUSD",1647116050214,0.22466017,39088.0,39082.0,0.388453]
["bitfinex","BTCUSD",1647116050415,0.00027234,39085.0,39082.0,0.388453]
["bitfinex","BTCUSD",1647116050821,0.51993251,39088.0,39082.0,0.388453]
["bitfinex","BTCUSD",1647116051115,0.04686252,39087.0,39084.0,0.23023332]
["bitfinex","BTCUSD",1647116052958,0.04686252,39089.0,39084.0,0.23023332]
["bitfinex","BTCUSD",1647116053158,0.23685376,39088.0,39084.0,0.23023332]
["bitfinex","BTCUSD",1647116053358,0.53685376,39088.0,39084.0,0.23023332]
["bitfinex","BTCUSD",1647116053958,0.04686252,39087.0,39084.0,0.23023332]
["bitfinex","BTCUSD",1647116054758,0.00126274,39085.0,39084.0,0.23023332]
["bitfinex","BTCUSD",1647116054958,0.04812526,39085.0,39084.0,0.23023332]
["bitfinex","BTCUSD",1647116058293,0.05112526,39085.0,39084.0,0.23023332]
["bitfinex","BTCUSD",1647116059647,0.04935093,39085.0,39084.0,0.23023332]
["bitfinex","BTCUSD",1647116060444,0.05235093,39085.0,39084.0,0.23023332]
["bitfinex","BTCUSD",1647116061546,0.04935093,39085.0,39084.0,0.23023332]
["bitfinex","BTCUSD",1647116062444,0.05235093,39085.0,39084.0,0.23023332]
["bitfinex","BTCUSD",1647116063592,0.04935093,39085.0,39084.0,0.23023332]
["bitfinex","BTCUSD",1647116064193,0.04935093,39085.0,39084.0,0.2303644]
["bitfinex","BTCUSD",1647116064396,0.05235093,39085.0,39084.0,0.2303644]
["bitfinex","BTCUSD",1647116065793,0.04935093,39085.0,39084.0,0.2303644]
["bitfinex","BTCUSD",1647116068442,0.05235093,39085.0,39084.0,0.2303644]
["bitfinex","BTCUSD",1647116069651,0.04935093,39085.0,39084.0,0.2303644]
["bitfinex","BTCUSD",1647116070491,0.05235093,39085.0,39084.0,0.2303644]
["bitfinex","BTCUSD",1647116071793,0.04935093,39085.0,39084.0,0.2303644]
["bitfinex","BTCUSD",1647116072394,0.05235093,39085.0,39084.0,0.2303644]
["bitfinex","BTCUSD",1647116075373,0.05235093,39085.0,39084.0,0.23030195]
["bitfinex","BTCUSD",1647116075570,0.04935093,39085.0,39084.0,0.23030195]
["bitfinex","BTCUSD",1647116076370,0.05235093,39085.0,39084.0,0.23030195]
["bitfinex","BTCUSD",1647116077572,0.04935093,39085.0,39084.0,0.23030195]
["bitfinex","BTCUSD",1647116078014,0.04935093,39085.0,39084.0,6.863e-05]
["bitfinex","BTCUSD",1647116079015,0.09297993,39085.0,39084.0,6.863e-05]
["bitfinex","BTCUSD",1647116079216,0.09297993,39085.0,39079.0,0.09335366]
["bitfinex","BTCUSD",1647116079414,0.22678973,39085.0,39079.0,0.09335366]
["bitfinex","BTCUSD",1647116080018,0.04686252,39084.0,39079.0,0.09335366]
["bitfinex","BTCUSD",1647116080219,0.18872933,39083.0,39079.0,0.09335366]
["bitfinex","BTCUSD",1647116080714,0.38888933,39083.0,39079.0,0.09335366]
["bitfinex","BTCUSD",1647116081115,0.04686252,39082.0,39079.0,0.09335366]
["bitfinex","BTCUSD",1647116082455,0.04886252,39082.0,39079.0,0.09335366]
["bitfinex","BTCUSD",1647116083056,0.04686252,39081.0,39079.0,0.09335366]
["bitfinex","BTCUSD",1647116083857,0.24411393,39074.0,39073.0,0.25998]
["bitfinex","BTCUSD",1647116084058,0.20162954,39083.0,39078.0,0.26758115]
["bitfinex","BTCUSD",1647116084860,0.04676533,39082.0,39078.0,0.26758115]
["bitfinex","BTCUSD",1647116086399,0.04876533,39082.0,39078.0,0.26758115]
["bitfinex","BTCUSD",1647116086798,0.04676533,39081.0,39078.0,0.26758115]
["bitfinex","BTCUSD",1647116088498,0.2151913,39081.0,39078.0,0.26758115]
["bitfinex","BTCUSD",1647116088899,0.04676533,39080.0,39078.0,0.26758115]
["bitfinex","BTCUSD",1647116089745,0.04676533,39081.0,39078.0,0.26758115]
["bitfinex","BTCUSD",1647116100632,0.04759409,39081.0,39078.0,0.26758115]
["bitfinex","BTCUSD",1647116101631,0.04559409,39080.0,39078.0,0.26758115]
["bitfinex","BTCUSD",1647116103631,0.0470618,39082.0,39078.0,0.26758115]
["bitfinex","BTCUSD",1647116104645,0.20702371,39082.0,39078.0,0.26758115]
["bitfinex","BTCUSD",1647116105247,0.0470618,39082.0,39078.0,0.26758115]
["bitfinex","BTCUSD",1647116108492,0.0490618,39082.0,39078.0,0.26758115]
["bitfinex","BTCUSD",1647116108795,0.04559409,39081.0,39078.0,0.26758115]
["bitfinex","BTCUSD",1647116109195,0.04559409,39081.0,39080.0,0.01158568]
["bitfinex","BTCUSD",1647116112543,0.0470618,39082.0,39080.0,0.01158568]
["bitfinex","BTCUSD",1647116112946,0.1672353,39083.0,39080.0,0.01158568]
["bitfinex","BTCUSD",1647116113343,0.3,39082.0,39080.0,0.01158568]
["bitfinex","BTCUSD",1647116113544,0.04671876,39081.0,39080.0,0.01158568]
["bitfinex","BTCUSD",1647116114344,0.04671876,39081.0,39078.0,0.26758115]
["bitfinex","BTCUSD",1647116114745,0.04818464,39081.0,39078.0,0.26758115]
["bitfinex","BTCUSD",1647116115492,0.04318464,39080.0,39078.0,0.26758115]
["bitfinex","BTCUSD",1647116116498,0.002,39080.0,39078.0,0.26758115]
["bitfinex","BTCUSD",1647116117595,0.04318464,39079.0,39078.0,0.26758115]
["bitfinex","BTCUSD",1647116118397,0.04318464,39082.0,39078.0,0.26758115]
["bitfinex","BTCUSD",1647116119453,0.04318464,39082.0,39079.0,0.00153475]
["bitfinex","BTCUSD",1647116119654,0.04318464,39082.0,39080.0,0.01158568]
["bitfinex","BTCUSD",1647116120453,0.34318464,39082.0,39080.0,0.01158568]
["bitfinex","BTCUSD",1647116120658,0.04318464,39082.0,39080.0,0.01158568]
["bitfinex","BTCUSD",1647116121354,0.04318464,39083.0,39080.0,0.01158568]
["bitfinex","BTCUSD",1647116122256,1.99680674,39083.0,39080.0,0.01158568]
["bitfinex","BTCUSD",1647116122557,0.15996191,39082.0,39080.0,0.01158568]
["bitfinex","BTCUSD",1647116122995,0.50314655,39083.0,39080.0,0.01158568]
["bitfinex","BTCUSD",1647116123297,0.04318464,39082.0,39080.0,0.01158568]
["bitfinex","BTCUSD",1647116124297,0.04318464,39082.0,39081.0,0.19444357]
["bitfinex","BTCUSD",1647116124596,0.18191708,39084.0,39081.0,0.19444357]
["bitfinex","BTCUSD",1647116124997,0.18191708,39084.0,39082.0,0.01158568]
["bitfinex","BTCUSD",1647116125397,0.04647607,39087.0,39082.0,0.01158568]
["bitfinex","BTCUSD",1647116125398,0.00329143,39087.0,39083.0,0.22128313]
["bitfinex","BTCUSD",1647116125798,0.05,39088.0,39083.0,0.22128313]
["bitfinex","BTCUSD",1647116125998,0.00029144,39087.0,39083.0,0.22128313]
["bitfinex","BTCUSD",1647116126300,0.00021525,39087.0,39083.0,0.22128313]
["bitfinex","BTCUSD",1647116126497,0.04698619,39087.0,39083.0,0.22128313]
["bitfinex","BTCUSD",1647116126957,0.04677094,39087.0,39083.0,0.22128313]
["bitfinex","BTCUSD",1647116128460,0.04677094,39089.0,39083.0,0.22128313]
["bitfinex","BTCUSD",1647116128662,0.003,39087.0,39083.0,0.22128313]
["bitfinex","BTCUSD",1647116128960,0.003,39087.0,39084.0,0.00152346]
["bitfinex","BTCUSD",1647116129362,0.04677094,39086.0,39084.0,0.00152346]
["bitfinex","BTCUSD",1647116130159,0.04677094,39086.0,39085.0,0.01158568]
["bitfinex","BTCUSD",1647116130504,0.04677094,39089.0,39087.0,0.22075372]
["bitfinex","BTCUSD",1647116130705,0.00029143,39088.0,39087.0,0.22075372]
["bitfinex","BTCUSD",1647116131303,0.04706237,39088.0,39087.0,0.22075372]
["bitfinex","BTCUSD",1647116131705,0.04677094,39088.0,39087.0,0.22075372]
["bitfinex","BTCUSD",1647116133205,0.00029618,39089.0,39087.0,0.22075372]
["bitfinex","BTCUSD",1647116134253,0.04677094,39088.0,39087.0,0.2222704]
["bitfinex","BTCUSD",1647116136552,0.04877094,39088.0,39087.0,0.2222704]
["bitfinex","BTCUSD",1647116137853,0.04677094,39088.0,39087.0,0.2222704]
["bitfinex","BTCUSD",1647116138099,0.00029111,39089.0,39087.0,0.2222704]
["bitfinex","BTCUSD",1647116138599,0.002,39089.0,39087.0,0.2222704]
["bitfinex","BTCUSD",1647116139299,0.04589081,39088.0,39087.0,0.2222704]
["bitfinex","BTCUSD",1647116140605,0.04789081,39088.0,39087.0,0.23385608]
["bitfinex","BTCUSD",1647116141854,0.04589081,39088.0,39087.0,0.23385608]
["bitfinex","BTCUSD",1647116142055,0.04589081,39093.0,39087.0,0.23385608]
["bitfinex","BTCUSD",1647116142757,0.00031284,39092.0,39087.0,0.23385608]
["bitfinex","BTCUSD",1647116143056,0.04589081,39091.0,39087.0,0.23385608]
["bitfinex","BTCUSD",1647116144156,0.00031284,39091.0,39087.0,0.23385608]
["bitfinex","BTCUSD",1647116144761,0.00231284,39091.0,39087.0,0.23385608]
["bitfinex","BTCUSD",1647116144958,0.04589081,39090.0,39087.0,0.23385608]
["bitfinex","BTCUSD",1647116145804,0.04589081,39090.0,39087.0,0.2222704]
["bitfinex","BTCUSD",1647116146005,0.00031284,39091.0,39088.0,0.01158568]
["bitfinex","BTCUSD",1647116146206,0.04589081,39093.0,39088.0,0.01158568]
["bitfinex","BTCUSD",1647116146406,0.00031284,39091.0,39088.0,0.01158568]
["bitfinex","BTCUSD",1647116146907,0.04589081,39090.0,39088.0,0.01158568]
["bitfinex","BTCUSD",1647116147910,0.00030118,39091.0,39088.0,0.01158568]
["bitfinex","BTCUSD",1647116148509,0.04589081,39093.0,39088.0,0.01158568]
["bitfinex","BTCUSD",1647116148708,0.003,39091.0,39088.0,0.01158568]
["bitfinex","BTCUSD",1647116148910,0.04589081,39090.0,39088.0,0.01158568]
["bitfinex","BTCUSD",1647116150678,0.04889081,39090.0,39088.0,0.01158568]
["bitfinex","BTCUSD",1647116150878,0.04589081,39089.0,39088.0,0.01158568]
["bitfinex","BTCUSD",1647116152779,0.00029152,39091.0,39088.0,0.01158568]
["bitfinex","BTCUSD",1647116153200,0.00029152,39091.0,39087.0,0.2222704]
["bitfinex","BTCUSD",1647116153401,0.04589081,39093.0,39087.0,0.2222704]
["bitfinex","BTCUSD",1647116153601,0.00029152,39091.0,39089.0,0.01158568]
["bitfinex","BTCUSD",1647116154702,0.04589081,39090.0,39089.0,0.01158568]
["bitfinex","BTCUSD",1647116155702,0.04589081,39093.0,39089.0,0.01158568]
["bitfinex","BTCUSD",1647116156102,0.00029213,39091.0,39089.0,0.01158568]
["bitfinex","BTCUSD",1647116156740,0.04589081,39090.0,39089.0,0.01158568]
["bitfinex","BTCUSD",1647116157541,0.00029213,39092.0,39089.0,0.01158568]
["bitfinex","BTCUSD",1647116158240,0.043629,39092.0,39089.0,0.01158568]
["bitfinex","BTCUSD",1647116158443,0.04589081,39091.0,39089.0,0.01158568]
["bitfinex","BTCUSD",1647116158641,0.04589081,39091.0,39087.0,0.2222704]
["bitfinex","BTCUSD",1647116158842,0.04589081,39091.0,39090.0,0.01309431]
["bitfinex","BTCUSD",1647116159540,0.04392108,39092.0,39090.0,0.01309431]
["bitfinex","BTCUSD",1647116159942,0.00029208,39092.0,39090.0,0.01309431]
["bitfinex","BTCUSD",1647116160606,0.04589081,39091.0,39090.0,0.01309431]
["bitfinex","BTCUSD",1647116162803,0.04789081,39091.0,39090.0,0.01300395]
["bitfinex","BTCUSD",1647116163906,0.04589081,39091.0,39090.0,0.01158568]
["bitfinex","BTCUSD",1647116164348,0.00029208,39092.0,39090.0,0.01158568]
["bitfinex","BTCUSD",1647116164546,0.04392108,39092.0,39090.0,0.01158568]
["bitfinex","BTCUSD",1647116164747,0.04392108,39092.0,39089.0,0.0015066]
["bitfinex","BTCUSD",1647116164947,0.04392108,39092.0,39091.0,0.01158568]
["bitfinex","BTCUSD",1647116165346,2.29134898,39092.0,39091.0,0.01158568]
["bitfinex","BTCUSD",1647116165552,0.04589081,39092.0,39091.0,0.01158568]
["bitfinex","BTCUSD",1647116165750,0.24948172,39092.0,39091.0,0.01158568]
["bitfinex","BTCUSD",1647116165948,0.04589081,39092.0,39091.0,0.01158568]
["bitfinex","BTCUSD",1647116166150,0.08951981,39092.0,39091.0,0.01158568]
["bitfinex","BTCUSD",1647116166349,0.04589081,39092.0,39091.0,0.01158568]
["bitfinex","BTCUSD",1647116166650,0.09151981,39092.0,39091.0,0.01158568]
["bitfinex","BTCUSD",1647116167449,0.04789081,39092.0,39091.0,0.01158568]
["bitfinex","BTCUSD",1647116167851,0.09151981,39092.0,39091.0,0.01158568]
["bitfinex","BTCUSD",1647116168100,0.08951981,39092.0,39091.0,0.01158568]
["bitfinex","BTCUSD",1647116168999,0.08951981,39092.0,39091.0,0.01308438]
["bitfinex","BTCUSD",1647116172764,0.09151981,39092.0,39091.0,0.01308438]
["bitfinex","BTCUSD",1647116174059,0.08951981,39092.0,39091.0,0.01308438]
["bitfinex","BTCUSD",1647116176607,0.04589081,39092.0,39091.0,0.01308438]
["bitfinex","BTCUSD",1647116176810,0.04789081,39092.0,39091.0,0.01308438]
["bitfinex","BTCUSD",1647116177206,0.09151981,39092.0,39091.0,0.01308438]
["bitfinex","BTCUSD",1647116178712,0.08951981,39092.0,39091.0,0.01308438]
["bitfinex","BTCUSD",1647116179760,0.14051981,39092.0,39091.0,0.01308438]
["bitfinex","BTCUSD",1647116180761,0.12788072,39092.0,39091.0,0.01308438]
["bitfinex","BTCUSD",1647116182999,0.07688072,39092.0,39091.0,0.01308438]
["bitfinex","BTCUSD",1647116183201,0.03325172,39092.0,39091.0,0.01308438]
["bitfinex","BTCUSD",1647116183601,0.0335438,39093.0,39091.0,0.01308438]
["bitfinex","BTCUSD",1647116183802,0.043629,39092.0,39091.0,0.01308438]
["bitfinex","BTCUSD",1647116184200,0.0335438,39093.0,39091.0,0.01308438]
["bitfinex","BTCUSD",1647116184603,0.03435172,39094.0,39091.0,0.0014987]
["bitfinex","BTCUSD",1647116184803,0.03435172,39094.0,39092.0,0.01158568]
["bitfinex","BTCUSD",1647116185003,0.03449259,39094.0,39092.0,0.01158568]
["bitfinex","BTCUSD",1647116185204,0.03449259,39094.0,39093.0,0.2051369]
["bitfinex","BTCUSD",1647116185703,0.00124087,39094.0,39093.0,0.2051369]
["bitfinex","BTCUSD",1647116185903,0.0011,39094.0,39093.0,0.2051369]
["bitfinex","BTCUSD",1647116186509,0.03435172,39094.0,39093.0,0.2051369]
["bitfinex","BTCUSD",1647116187545,0.0011,39094.0,39093.0,0.2051369]
["bitfinex","BTCUSD",1647116188551,0.03435172,39094.0,39093.0,0.8935899]
["bitfinex","BTCUSD",1647116189352,0.03435172,39094.0,39093.0,0.89510439]
["bitfinex","BTCUSD",1647116189653,0.0011,39094.0,39093.0,0.89510439]
["bitfinex","BTCUSD",1647116190252,0.0011,39094.0,39093.0,0.90669007]
["bitfinex","BTCUSD",1647116190510,0.03435172,39094.0,39093.0,0.90669007]
["bitfinex","BTCUSD",1647116191414,0.0011,39094.0,39093.0,0.90669007]
["bitfinex","BTCUSD",1647116192414,0.03435172,39094.0,39093.0,0.90669007]
["bitfinex","BTCUSD",1647116192815,0.00360186,39095.0,39094.0,0.66470344]
["bitfinex","BTCUSD",1647116193015,0.0033,39095.0,39094.0,0.75315644]
["bitfinex","BTCUSD",1647116193414,0.04996242,39095.0,39094.0,0.75315644]
["bitfinex","BTCUSD",1647116195663,0.04496242,39095.0,39094.0,0.76474212]
["bitfinex","BTCUSD",1647116198802,0.04796242,39095.0,39094.0,0.76474212]
["bitfinex","BTCUSD",1647116200803,0.05096242,39095.0,39094.0,0.46474212]
["bitfinex","BTCUSD",1647116202053,0.04496242,39095.0,39094.0,0.46474212]
["bitfinex","BTCUSD",1647116202856,0.04796242,39095.0,39094.0,0.46474212]
["bitfinex","BTCUSD",1647116204055,0.04496242,39095.0,39094.0,0.76474212]
["bitfinex","BTCUSD",1647116204252,0.04496242,39095.0,39094.0,0.46474212]
["bitfinex","BTCUSD",1647116204652,0.03996242,39095.0,39094.0,0.46474212]
["bitfinex","BTCUSD",1647116204852,0.04179118,39095.0,39094.0,0.46474212]
["bitfinex","BTCUSD",1647116205057,0.04179118,39095.0,39094.0,0.76474212]
["bitfinex","BTCUSD",1647116205515,0.04179118,39095.0,39094.0,0.46474212]
["bitfinex","BTCUSD",1647116205719,0.04179118,39095.0,39094.0,0.76474212]
["bitfinex","BTCUSD",1647116205917,0.04179118,39095.0,39094.0,0.46474212]
["bitfinex","BTCUSD",1647116206117,0.03879118,39095.0,39094.0,0.46474212]
["bitfinex","BTCUSD",1647116206724,0.0378,39110.0,39099.0,1.3]
["bitfinex","BTCUSD",1647116206926,0.89263757,39111.0,39101.0,0.15]
["bitfinex","BTCUSD",1647116206927,0.406541,39111.0,39101.0,0.15]
["bitfinex","BTCUSD",1647116207125,0.04594697,39113.0,39102.0,0.688453]
["bitfinex","BTCUSD",1647116207319,0.04594697,39113.0,39108.0,0.00579284]
["bitfinex","BTCUSD",1647116207520,0.04594697,39113.0,39109.0,0.388453]
["bitfinex","BTCUSD",1647116207723,0.04594697,39113.0,39111.0,0.62051572]
["bitfinex","BTCUSD",1647116208218,0.04594697,39114.0,39111.0,0.62051572]
["bitfinex","BTCUSD",1647116208819,0.04694697,39114.0,39111.0,0.62051572]
["bitfinex","BTCUSD",1647116209018,0.04594697,39113.0,39111.0,0.62051572]
["bitfinex","BTCUSD",1647116209456,0.04594697,39113.0,39111.0,0.388453]
["bitfinex","BTCUSD",1647116209653,0.04594697,39113.0,39108.0,0.01158568]
["bitfinex","BTCUSD",1647116210453,0.04594697,39113.0,39111.0,0.17820977]
["bitfinex","BTCUSD",1647116210654,0.04594697,39113.0,39112.0,0.88057433]
["bitfinex","BTCUSD",1647116212758,0.04894697,39113.0,39112.0,0.89216001]
["bitfinex","BTCUSD",1647116214115,0.04594697,39113.0,39112.0,0.89216001]
["bitfinex","BTCUSD",1647116216119,0.04594697,39113.0,39112.0,1.28061301]
["bitfinex","BTCUSD",1647116216518,0.04594697,39113.0,39112.0,0.89216001]
["bitfinex","BTCUSD",1647116216953,0.04594697,39113.0,39112.0,1.28061301]
["bitfinex","BTCUSD",1647116218260,0.04594697,39113.0,39112.0,0.89216001]
["bitfinex","BTCUSD",1647116218455,0.04594697,39113.0,39112.0,1.28061301]
["bitfinex","BTCUSD",1647116219057,0.04594697,39113.0,39112.0,1.45505724]
["bitfinex","BTCUSD",1647116220646,0.0011,39116.0,39114.0,1.3]
["bitfinex","BTCUSD",1647116220939,0.0011,39116.0,39115.0,0.739453]
["bitfinex","BTCUSD",1647116221136,0.0011,39116.0,39115.0,0.75103868]
["bitfinex","BTCUSD",1647116222339,0.0011,39116.0,39115.0,1.53293868]
["bitfinex","BTCUSD",1647116222537,0.0011,39116.0,39115.0,1.23293868]
["bitfinex","BTCUSD",1647116222938,0.00343978,39117.0,39116.0,1.30219999]
["bitfinex","BTCUSD",1647116223144,0.0033,39117.0,39116.0,1.69065299]
["bitfinex","BTCUSD",1647116223340,0.00343978,39117.0,39116.0,2.47255299]
["bitfinex","BTCUSD",1647116223539,0.00343978,39117.0,39116.0,0.39065299]
["bitfinex","BTCUSD",1647116223838,0.00343978,39117.0,39116.0,0.69065299]
["bitfinex","BTCUSD",1647116224270,0.0033,39117.0,39116.0,1.47255299]
["bitfinex","BTCUSD",1647116225077,0.00141503,39118.0,39117.0,2.0819]
["bitfinex","BTCUSD",1647116225276,0.00141503,39118.0,39117.0,2.470353]
["bitfinex","BTCUSD",1647116225474,0.0011,39118.0,39117.0,2.470353]
["bitfinex","BTCUSD",1647116226176,0.0011,39118.0,39117.0,2.521353]
["bitfinex","BTCUSD",1647116226573,0.0011,39118.0,39117.0,2.53293868]
["bitfinex","BTCUSD",1647116226775,0.0011,39118.0,39117.0,2.53493868]
["bitfinex","BTCUSD",1647116227476,0.0011,39118.0,39117.0,1.23493868]
["bitfinex","BTCUSD",1647116227875,0.0011,39118.0,39117.0,0.45303868]
["bitfinex","BTCUSD",1647116228115,0.0011,39118.0,39117.0,0.75103868]
["bitfinex","BTCUSD",1647116228915,0.0011,39118.0,39117.0,0.75303868]
["bitfinex","BTCUSD",1647116229318,0.00549615,39118.0,39117.0,0.75303868]
["bitfinex","BTCUSD",1647116229915,0.00549615,39118.0,39117.0,1.53493868]
["bitfinex","BTCUSD",1647116230116,0.00549615,39118.0,39117.0,1.53293868]
["bitfinex","BTCUSD",1647116230315,0.00549615,39118.0,39117.0,0.75103868]
["bitfinex","BTCUSD",1647116230920,0.00549615,39118.0,39117.0,0.75303868]
["bitfinex","BTCUSD",1647116231115,0.00049615,39118.0,39117.0,0.75303868]
["bitfinex","BTCUSD",1647116232172,0.00049615,39118.0,39117.0,0.75103868]
["bitfinex","BTCUSD",1647116234674,0.00049615,39118.0,39117.0,0.70003868]
["bitfinex","BTCUSD",1647116234874,0.00049615,39118.0,39117.0,0.70303868]
["bitfinex","BTCUSD",1647116236206,0.00049615,39118.0,39117.0,0.70003868]
["bitfinex","BTCUSD",1647116236806,0.00049615,39118.0,39117.0,0.70303868]
["bitfinex","BTCUSD",1647116239476,0.00049615,39118.0,39117.0,0.7048353]
["bitfinex","BTCUSD",1647116240075,0.00049615,39118.0,39117.0,0.4048353]
["bitfinex","BTCUSD",1647116242281,0.00049615,39118.0,39117.0,0.4018353]
["bitfinex","BTCUSD",1647116243342,0.00262491,39119.0,39118.0,0.888453]
["bitfinex","BTCUSD",1647116243543,0.00262491,39119.0,39118.0,0.388453]
["bitfinex","BTCUSD",1647116244143,0.00262491,39119.0,39118.0,0.58074408]
["bitfinex","BTCUSD",1647116244744,0.00262491,39119.0,39118.0,0.40003868]
["bitfinex","BTCUSD",1647116247269,0.04848634,39119.0,39118.0,0.40003868]
["bitfinex","BTCUSD",1647116249171,0.04168634,39119.0,39118.0,0.40003868]
["bitfinex","BTCUSD",1647116249672,0.04168634,39119.0,39118.0,0.59398023]
["bitfinex","BTCUSD",1647116249873,0.04168634,39119.0,39118.0,0.40003868]
["bitfinex","BTCUSD",1647116250078,0.09268634,39119.0,39118.0,0.01158568]
["bitfinex","BTCUSD",1647116250808,0.28596865,39119.0,39118.0,0.01158568]
["bitfinex","BTCUSD",1647116253712,0.32959765,39119.0,39118.0,0.01158568]
["bitfinex","BTCUSD",1647116254356,0.28596865,39119.0,39118.0,0.01158568]
["bitfinex","BTCUSD",1647116254856,0.28096865,39119.0,39118.0,0.01158568]
["bitfinex","BTCUSD",1647116257462,0.32459765,39119.0,39118.0,0.01158568]
["bitfinex","BTCUSD",1647116257663,1.1,39118.0,39116.0,0.00219999]
["bitfinex","BTCUSD",1647116257862,0.23768634,39117.0,39116.0,0.00219999]
["bitfinex","BTCUSD",1647116258110,0.28131534,39117.0,39116.0,0.00219999]
["bitfinex","BTCUSD",1647116258715,0.08768634,39117.0,39116.0,0.00219999]
["bitfinex","BTCUSD",1647116260111,0.13131534,39117.0,39116.0,0.00219999]
["bitfinex","BTCUSD",1647116261011,0.13431534,39117.0,39116.0,0.00219999]
["bitfinex","BTCUSD",1647116261210,0.09068634,39117.0,39116.0,0.00219999]
["bitfinex","BTCUSD",1647116262777,0.08768634,39117.0,39116.0,0.00219999]
["bitfinex","BTCUSD",1647116267220,0.09068634,39117.0,39116.0,0.00219999]
["bitfinex","BTCUSD",1647116268222,0.63131534,39117.0,39116.0,0.00219999]
["bitfinex","BTCUSD",1647116268433,0.68131534,39117.0,39116.0,0.00219999]
["bitfinex","BTCUSD",1647116268621,0.88131534,39117.0,39116.0,0.00219999]
["bitfinex","BTCUSD",1647116269019,1.05,39116.0,39112.0,0.88057433]
["bitfinex","BTCUSD",1647116269282,0.38995195,39113.0,39112.0,0.88057433]
["bitfinex","BTCUSD",1647116269482,0.7728984,39113.0,39112.0,0.88057433]
["bitfinex","BTCUSD",1647116270082,0.80958474,39113.0,39112.0,0.88057433]
["bitfinex","BTCUSD",1647116270383,1.10958474,39113.0,39112.0,0.88057433]
["bitfinex","BTCUSD",1647116270982,1.13878282,39113.0,39112.0,0.88057433]
["bitfinex","BTCUSD",1647116271183,1.28878282,39113.0,39112.0,0.88057433]
["bitfinex","BTCUSD",1647116271584,1.24515382,39113.0,39112.0,0.88057433]
["bitfinex","BTCUSD",1647116271985,1.28878282,39113.0,39112.0,0.88057433]
["bitfinex","BTCUSD",1647116272389,1.08878282,39113.0,39112.0,0.88057433]
["bitfinex","BTCUSD",1647116273767,0.63878282,39113.0,39112.0,0.88057433]
["bitfinex","BTCUSD",1647116273965,0.93878282,39113.0,39112.0,0.88057433]
["bitfinex","BTCUSD",1647116276065,0.75958474,39113.0,39112.0,0.88057433]
["bitfinex","BTCUSD",1647116277081,0.75958474,39113.0,39112.0,0.38057433]
["bitfinex","BTCUSD",1647116277484,0.80958474,39113.0,39112.0,0.38057433]
["bitfinex","BTCUSD",1647116279083,0.81258474,39113.0,39112.0,0.38057433]
["bitfinex","BTCUSD",1647116280289,0.80958474,39113.0,39112.0,0.38057433]
["bitfinex","BTCUSD",1647116280923,0.98878282,39113.0,39112.0,0.38057433]
["bitfinex","BTCUSD",1647116281125,0.99078282,39113.0,39112.0,0.38057433]
["bitfinex","BTCUSD",1647116282327,0.98878282,39113.0,39112.0,0.38057433]
["bitfinex","BTCUSD",1647116283225,0.99078282,39113.0,39112.0,0.38057433]
["bitfinex","BTCUSD",1647116284263,0.93978282,39113.0,39112.0,0.38057433]
["bitfinex","BTCUSD",1647116284465,0.93778282,39113.0,39112.0,0.38057433]
["bitfinex","BTCUSD",1647116285168,0.93978282,39113.0,39112.0,0.38057433]
["bitfinex","BTCUSD",1647116286166,0.70146537,39113.0,39112.0,0.38057433]
["bitfinex","BTCUSD",1647116286366,0.69946537,39113.0,39112.0,0.38057433]
["bitfinex","BTCUSD",1647116287670,0.89589276,39113.0,39112.0,0.38057433]
["bitfinex","BTCUSD",1647116294687,0.69946537,39113.0,39112.0,0.38057433]
["bitfinex","BTCUSD",1647116294889,0.39946537,39113.0,39112.0,0.38057433]
["bitfinex","BTCUSD",1647116295508,0.22026729,39113.0,39112.0,0.38057433]
["bitfinex","BTCUSD",1647116295715,0.40974038,39113.0,39112.0,0.38057433]
["bitfinex","BTCUSD",1647116296110,0.22026729,39113.0,39112.0,0.38057433]
["bitfinex","BTCUSD",1647116297312,0.17663829,39113.0,39112.0,0.38057433]
["bitfinex","BTCUSD",1647116297912,0.17663829,39113.0,39112.0,0.38046145]
["bitfinex","BTCUSD",1647116299117,0.17963829,39113.0,39112.0,0.38046145]
["bitfinex","BTCUSD",1647116299971,0.22326729,39113.0,39112.0,0.38046145]
["bitfinex","BTCUSD",1647116300470,0.17663829,39113.0,39112.0,0.38046145]
["bitfinex","BTCUSD",1647116300871,0.17663829,39113.0,39112.0,0.36546145]
["bitfinex","BTCUSD",1647116303717,0.52026729,39113.0,39112.0,0.36546145]
["bitfinex","BTCUSD",1647116303916,0.47663829,39113.0,39112.0,0.36546145]
["bitfinex","BTCUSD",1647116304315,0.22026729,39113.0,39112.0,0.36546145]
["bitfinex","BTCUSD",1647116304517,0.17663829,39113.0,39112.0,0.36546145]
["bitfinex","BTCUSD",1647116304917,0.22026729,39113.0,39112.0,0.36546145]
["bitfinex","BTCUSD",1647116305516,0.17663829,39113.0,39112.0,0.36546145]
["bitfinex","BTCUSD",1647116306118,0.52026729,39113.0,39112.0,0.36546145]
["bitfinex","BTCUSD",1647116307380,0.47026729,39113.0,39112.0,0.36546145]
["bitfinex","BTCUSD",1647116309683,0.03668634,39113.0,39112.0,0.36546145]
["bitfinex","BTCUSD",1647116309887,0.03668634,39113.0,39112.0,0.75391445]
["bitfinex","BTCUSD",1647116310086,0.0355151,39113.0,39112.0,0.75391445]
["bitfinex","BTCUSD",1647116310281,0.0305151,39113.0,39112.0,0.75391445]
["bitfinex","BTCUSD",1647116310927,0.0325151,39118.0,39112.0,0.75391445]
["bitfinex","BTCUSD",1647116311128,0.00029419,39116.0,39112.0,0.36546145]
["bitfinex","BTCUSD",1647116311329,0.00029419,39116.0,39115.0,0.1872635]
["bitfinex","BTCUSD",1647116311930,0.0305151,39116.0,39115.0,0.1872635]
["bitfinex","BTCUSD",1647116312931,0.00029409,39117.0,39115.0,0.1872635]
["bitfinex","BTCUSD",1647116313131,0.0305151,39118.0,39115.0,0.1872635]
["bitfinex","BTCUSD",1647116313330,0.03080919,39118.0,39115.0,0.1872635]
["bitfinex","BTCUSD",1647116314374,0.0305151,39118.0,39115.0,0.1872635]
["bitfinex","BTCUSD",1647116314573,0.03080919,39118.0,39115.0,0.1872635]
["bitfinex","BTCUSD",1647116314776,0.00029409,39118.0,39116.0,0.688453]
["bitfinex","BTCUSD",1647116314982,0.00029409,39118.0,39117.0,0.688453]
["bitfinex","BTCUSD",1647116315571,0.0305151,39119.0,39117.0,0.688453]
["bitfinex","BTCUSD",1647116315773,0.0033,39120.0,39118.0,0.688453]
["bitfinex","BTCUSD",1647116315973,0.00029409,39119.0,39118.0,0.388453]
["bitfinex","BTCUSD",1647116316771,0.0305151,39119.0,39118.0,0.388453]
["bitfinex","BTCUSD",1647116317771,0.00359409,39120.0,39118.0,0.388453]
["bitfinex","BTCUSD",1647116318028,0.0033,39120.0,39118.0,0.388453]
["bitfinex","BTCUSD",1647116318230,0.00359409,39120.0,39118.0,0.388453]
["bitfinex","BTCUSD",1647116318827,0.0305151,39119.0,39118.0,0.388453]
["bitfinex","BTCUSD",1647116319429,0.0305151,39119.0,39118.0,0.39054734]
["bitfinex","BTCUSD",1647116319631,0.00359409,39120.0,39118.0,0.39054734]
["bitfinex","BTCUSD",1647116320432,0.0033,39120.0,39118.0,0.39054734]
["bitfinex","BTCUSD",1647116320632,0.0305151,39119.0,39118.0,0.39054734]
["bitfinex","BTCUSD",1647116321635,0.0063,39120.0,39118.0,0.39054734]
["bitfinex","BTCUSD",1647116321869,0.00659409,39120.0,39118.0,0.39054734]
["bitfinex","BTCUSD",1647116322469,0.00359409,39120.0,39118.0,0.39054734]
["bitfinex","BTCUSD",1647116322670,0.0305151,39119.0,39118.0,0.39054734]
["bitfinex","BTCUSD",1647116323671,0.0033,39120.0,39118.0,0.39054734]
["bitfinex","BTCUSD",1647116324673,0.0305151,39119.0,39118.0,0.39054734]
["bitfinex","BTCUSD",1647116325531,0.00359409,39120.0,39118.0,0.39054734]
["bitfinex","BTCUSD",1647116326331,0.0033,39120.0,39118.0,0.39054734]
["bitfinex","BTCUSD",1647116326535,0.0305151,39119.0,39118.0,0.39054734]
["bitfinex","BTCUSD",1647116327537,0.0033,39120.0,39118.0,0.39054734]
["bitfinex","BTCUSD",1647116327734,0.00359409,39120.0,39118.0,0.39054734]
["bitfinex","BTCUSD",1647116328137,0.00359409,39120.0,39119.0,0.3]
["bitfinex","BTCUSD",1647116328335,0.03410919,39120.0,39119.0,0.688453]
["bitfinex","BTCUSD",1647116328535,0.03410919,39120.0,39119.0,0.388453]
["bitfinex","BTCUSD",1647116328739,0.0338151,39120.0,39119.0,0.388453]
["bitfinex","BTCUSD",1647116329369,0.0033,39120.0,39119.0,0.388453]
["bitfinex","BTCUSD",1647116330370,0.0338151,39120.0,39119.0,0.388453]
["bitfinex","BTCUSD",1647116331372,0.0033,39120.0,39119.0,0.388453]
["bitfinex","BTCUSD",1647116332373,0.0338151,39120.0,39119.0,0.388453]
["bitfinex","BTCUSD",1647116332776,0.0338151,39120.0,39119.0,0.688453]
["bitfinex","BTCUSD",1647116333240,0.00359409,39121.0,39120.0,1.7530832]
["bitfinex","BTCUSD",1647116333437,0.00359409,39121.0,39120.0,1.8040832]
["bitfinex","BTCUSD",1647116333638,0.0033,39121.0,39120.0,1.8040832]
["bitfinex","BTCUSD",1647116335136,0.0033,39121.0,39120.0,1.8060832]
["bitfinex","BTCUSD",1647116335341,0.0033,39121.0,39120.0,0.5060832]
["bitfinex","BTCUSD",1647116335739,0.0033,39121.0,39120.0,0.4550832]
["bitfinex","BTCUSD",1647116336337,0.0033,39121.0,39120.0,0.4530832]
["bitfinex","BTCUSD",1647116336541,0.2403044,39121.0,39120.0,0.4530832]
["bitfinex","BTCUSD",1647116336782,0.0033,39121.0,39120.0,0.0646302]
["bitfinex","BTCUSD",1647116337279,0.05111392,39121.0,39120.0,0.0646302]
["bitfinex","BTCUSD",1647116337481,0.05111392,39121.0,39120.0,0.4530832]
["bitfinex","BTCUSD",1647116339083,0.05411392,39121.0,39120.0,0.4530832]
["bitfinex","BTCUSD",1647116343137,0.05011392,39121.0,39120.0,0.4530832]
["bitfinex","BTCUSD",1647116346378,0.04894268,39121.0,39120.0,0.4530832]
["bitfinex","BTCUSD",1647116348935,0.04887881,39121.0,39120.0,0.4530832]
["bitfinex","BTCUSD",1647116349537,0.04887881,39121.0,39120.0,0.45487594]
["bitfinex","BTCUSD",1647116350037,0.04387881,39121.0,39120.0,0.45487594]
["bitfinex","BTCUSD",1647116351238,0.04687881,39121.0,39120.0,0.45487594]
["bitfinex","BTCUSD",1647116352173,0.04570757,39121.0,39120.0,0.45487594]
["bitfinex","BTCUSD",1647116352674,0.04270757,39121.0,39120.0,0.45487594]
["bitfinex","BTCUSD",1647116354375,0.04270757,39121.0,39120.0,0.4530832]
["bitfinex","BTCUSD",1647116356627,0.01670757,39121.0,39120.0,0.4530832]
["bitfinex","BTCUSD",1647116363335,0.01670757,39121.0,39120.0,0.4540832]
["bitfinex","BTCUSD",1647116364140,0.01670757,39121.0,39120.0,0.7540832]
["bitfinex","BTCUSD",1647116364340,0.00249318,39122.0,39121.0,1.72186814]
["bitfinex","BTCUSD",1647116364741,0.0022,39122.0,39121.0,1.72186814]
["bitfinex","BTCUSD",1647116364940,0.0022,39122.0,39121.0,0.42186814]
["bitfinex","BTCUSD",1647116365140,0.0022,39122.0,39121.0,0.72186814]
["bitfinex","BTCUSD",1647116365342,0.04988175,39122.0,39121.0,0.72186814]
["bitfinex","BTCUSD",1647116366541,0.04888175,39122.0,39121.0,0.72186814]
["bitfinex","BTCUSD",1647116367182,0.04888175,39122.0,39121.0,0.42186814]
["bitfinex","BTCUSD",1647116367585,0.04888175,39122.0,39121.0,0.72186814]
["bitfinex","BTCUSD",1647116367783,0.04888175,39122.0,39121.0,0.42186814]
["bitfinex","BTCUSD",1647116367982,0.04888175,39122.0,39121.0,0.72186814]
["bitfinex","BTCUSD",1647116368382,0.04888175,39122.0,39121.0,0.42186814]
["bitfinex","BTCUSD",1647116368784,0.04888175,39122.0,39121.0,0.72186814]
["bitfinex","BTCUSD",1647116369181,0.04888175,39122.0,39121.0,0.72386814]
["bitfinex","BTCUSD",1647116369585,0.04888175,39122.0,39121.0,0.42386814]
["bitfinex","BTCUSD",1647116370636,0.04888175,39122.0,39121.0,0.42186814]
["bitfinex","BTCUSD",1647116373331,0.04988175,39122.0,39121.0,0.42186814]
["bitfinex","BTCUSD",1647116374587,0.04888175,39122.0,39121.0,0.42186814]
["bitfinex","BTCUSD",1647116375386,0.04988175,39122.0,39121.0,0.42186814]
["bitfinex","BTCUSD",1647116376486,0.04888175,39122.0,39121.0,0.42186814]
["bitfinex","BTCUSD",1647116377286,0.04988175,39122.0,39121.0,0.42186814]
["bitfinex","BTCUSD",1647116378543,0.04888175,39122.0,39121.0,0.42186814]
["bitfinex","BTCUSD",1647116379344,0.04888175,39122.0,39121.0,0.42286814]
["bitfinex","BTCUSD",1647116380541,0.04888175,39122.0,39121.0,0.42186814]
["bitfinex","BTCUSD",1647116381243,0.04888175,39122.0,39121.0,0.42286814]
["bitfinex","BTCUSD",1647116382681,0.04888175,39122.0,39121.0,0.42186814]
["bitfinex","BTCUSD",1647116383381,0.04988175,39122.0,39121.0,0.42186814]
["bitfinex","BTCUSD",1647116384080,0.04988175,39122.0,39121.0,0.72186814]
["bitfinex","BTCUSD",1647116384484,0.04888175,39122.0,39121.0,0.72186814]
["bitfinex","BTCUSD",1647116385284,0.04888175,39122.0,39121.0,0.72286814]
["bitfinex","BTCUSD",1647116385951,0.04888175,39122.0,39121.0,0.42286814]
["bitfinex","BTCUSD",1647116386551,0.04888175,39122.0,39121.0,0.42186814]
["bitfinex","BTCUSD",1647116387449,0.04888175,39122.0,39121.0,0.42386814]
["bitfinex","BTCUSD",1647116387851,0.04888175,39122.0,39121.0,0.72386814]
["bitfinex","BTCUSD",1647116388653,0.04888175,39122.0,39121.0,0.42186814]
["bitfinex","BTCUSD",1647116389270,0.04888175,39122.0,39121.0,0.42386814]
["bitfinex","BTCUSD",1647116390074,0.04888175,39122.0,39121.0,0.72386814]
["bitfinex","BTCUSD",1647116390571,0.04888175,39122.0,39121.0,0.42186814]
["bitfinex","BTCUSD",1647116390773,0.04888175,39122.0,39121.0,0.72186814]
["bitfinex","BTCUSD",1647116391072,0.04888175,39122.0,39121.0,0.42186814]
["bitfinex","BTCUSD",1647116391275,0.04888175,39122.0,39121.0,0.42286814]
["bitfinex","BTCUSD",1647116392276,0.04888175,39122.0,39121.0,0.72286814]
["bitfinex","BTCUSD",1647116392573,0.04888175,39122.0,39121.0,0.72186814]
["bitfinex","BTCUSD",1647116393320,0.04888175,39122.0,39121.0,0.72286814]
["bitfinex","BTCUSD",1647116393720,0.04888175,39122.0,39121.0,0.42286814]
["bitfinex","BTCUSD",1647116394424,0.0022,39125.0,39124.0,0.51247783]
["bitfinex","BTCUSD",1647116394723,0.04876002,39125.0,39124.0,0.51247783]
["bitfinex","BTCUSD",1647116395322,0.05176002,39125.0,39124.0,0.51247783]
["bitfinex","BTCUSD",1647116396524,0.04876002,39125.0,39124.0,0.51247783]
["bitfinex","BTCUSD",1647116397371,0.05176002,39125.0,39124.0,0.51247783]
["bitfinex","BTCUSD",1647116398572,0.04876002,39125.0,39124.0,0.51247783]
["bitfinex","BTCUSD",1647116401320,0.05176002,39125.0,39124.0,0.51247783]
["bitfinex","BTCUSD",1647116402723,0.04876002,39125.0,39124.0,0.51247783]
["bitfinex","BTCUSD",1647116403521,0.05176002,39125.0,39124.0,0.51247783]
["bitfinex","BTCUSD",1647116404675,0.04876002,39125.0,39124.0,0.51247783]
["bitfinex","BTCUSD",1647116405075,0.0022,39129.0,39124.0,0.51247783]
["bitfinex","BTCUSD",1647116405284,0.04656533,39128.0,39125.0,0.388453]
["bitfinex","BTCUSD",1647116406277,0.04656533,39129.0,39125.0,0.388453]
["bitfinex","BTCUSD",1647116407277,0.19038603,39132.0,39125.0,0.388453]
["bitfinex","BTCUSD",1647116407678,0.19038603,39132.0,39131.0,0.05988276]
["bitfinex","BTCUSD",1647116407886,0.19038603,39132.0,39131.0,0.688453]
["bitfinex","BTCUSD",1647116408137,0.19038603,39132.0,39131.0,0.388453]
["bitfinex","BTCUSD",1647116408138,0.04656533,39132.0,39131.0,0.388453]
["bitfinex","BTCUSD",1647116408335,0.04656533,39132.0,39131.0,0.688453]
["bitfinex","BTCUSD",1647116408336,0.04156533,39132.0,39131.0,0.688453]
["bitfinex","BTCUSD",1647116408535,0.04156533,39132.0,39131.0,0.388453]
["bitfinex","BTCUSD",1647116408733,0.04156533,39132.0,39131.0,0.86590103]
["bitfinex","BTCUSD",1647116408933,0.04156533,39132.0,39131.0,0.86576206]
["bitfinex","BTCUSD",1647116409133,0.04156533,39132.0,39131.0,0.56576206]
["bitfinex","BTCUSD",1647116409333,0.04156533,39132.0,39131.0,0.38831403]
["bitfinex","BTCUSD",1647116409537,0.04256533,39132.0,39131.0,0.38831403]
["bitfinex","BTCUSD",1647116409934,0.04256533,39132.0,39131.0,0.387966]
["bitfinex","BTCUSD",1647116410134,0.22073265,39132.0,39131.0,0.387966]
["bitfinex","BTCUSD",1647116410736,0.04156533,39132.0,39131.0,0.387966]
["bitfinex","BTCUSD",1647116411533,0.27284817,39132.0,39131.0,0.387966]
["bitfinex","BTCUSD",1647116412075,0.04156533,39132.0,39131.0,0.387966]
["bitfinex","BTCUSD",1647116413371,0.04156533,39132.0,39124.0,0.12402483]
["bitfinex","BTCUSD",1647116413571,0.09256533,39132.0,39125.0,0.387966]
["bitfinex","BTCUSD",1647116413971,0.26386198,39132.0,39125.0,0.387966]
["bitfinex","BTCUSD",1647116414170,0.04156533,39131.0,39125.0,0.387966]
["bitfinex","BTCUSD",1647116414371,0.00030242,39130.0,39125.0,0.387966]
["bitfinex","BTCUSD",1647116415173,0.04156533,39129.0,39127.0,0.20808157]
["bitfinex","BTCUSD",1647116415374,0.04156533,39129.0,39128.0,0.387966]
["bitfinex","BTCUSD",1647116415629,0.04186775,39129.0,39128.0,0.387966]
["bitfinex","BTCUSD",1647116416126,0.00030242,39129.0,39128.0,0.387966]
["bitfinex","BTCUSD",1647116416326,0.00030242,39129.0,39128.0,0.57360427]
["bitfinex","BTCUSD",1647116416525,0.0011,39133.0,39128.0,0.57360427]
["bitfinex","BTCUSD",1647116416724,0.0011,39133.0,39128.0,0.387966]
["bitfinex","BTCUSD",1647116416725,0.00030242,39130.0,39128.0,0.387966]
["bitfinex","BTCUSD",1647116417128,0.04156533,39129.0,39128.0,0.387966]
["bitfinex","BTCUSD",1647116418133,0.00329286,39130.0,39128.0,0.387966]
["bitfinex","BTCUSD",1647116418627,0.00029286,39130.0,39128.0,0.387966]
["bitfinex","BTCUSD",1647116418827,0.04266533,39133.0,39128.0,0.387966]
["bitfinex","BTCUSD",1647116419029,0.00029286,39131.0,39128.0,0.387966]
["bitfinex","BTCUSD",1647116419898,0.04156533,39130.0,39128.0,0.387966]
["bitfinex","BTCUSD",1647116420999,0.00029285,39131.0,39128.0,0.387966]
["bitfinex","BTCUSD",1647116421200,0.0011,39133.0,39128.0,0.387966]
["bitfinex","BTCUSD",1647116421399,0.003,39130.0,39128.0,0.387966]
["bitfinex","BTCUSD",1647116421599,0.00182876,39130.0,39128.0,0.387966]
["bitfinex","BTCUSD",1647116422000,0.04156533,39129.0,39128.0,0.387966]
["bitfinex","BTCUSD",1647116422901,0.00029328,39130.0,39128.0,0.387966]
["bitfinex","BTCUSD",1647116423542,0.0011,39133.0,39128.0,0.387966]
["bitfinex","BTCUSD",1647116423940,0.00029327,39131.0,39128.0,0.387966]
["bitfinex","BTCUSD",1647116424738,0.04156533,39132.0,39130.0,0.387966]
["bitfinex","BTCUSD",1647116424940,0.0011,39133.0,39130.0,0.387966]
["bitfinex","BTCUSD",1647116425241,0.00029324,39131.0,39130.0,0.387966]
["bitfinex","BTCUSD",1647116425843,0.04663231,39131.0,39130.0,0.387966]
["bitfinex","BTCUSD",1647116426039,0.04633907,39131.0,39130.0,0.387966]
["bitfinex","BTCUSD",1647116428673,0.04663231,39132.0,39130.0,0.387966]
["bitfinex","BTCUSD",1647116429675,0.04633907,39131.0,39130.0,0.387966]
["bitfinex","BTCUSD",1647116430825,0.04633907,39132.0,39130.0,0.387966]
["bitfinex","BTCUSD",1647116431028,0.04663231,39132.0,39130.0,0.387966]
["bitfinex","BTCUSD",1647116431628,0.04633907,39131.0,39130.0,0.387966]
["bitfinex","BTCUSD",1647116433531,0.04663231,39132.0,39130.0,0.387966]
["bitfinex","BTCUSD",1647116434129,0.04663231,39132.0,39131.0,0.00239656]
["bitfinex","BTCUSD",1647116434387,0.04633907,39132.0,39131.0,0.39036256]
["bitfinex","BTCUSD",1647116439127,0.04633907,39132.0,39131.0,0.687966]
["bitfinex","BTCUSD",1647116439326,0.00139324,39133.0,39132.0,1.09267814]
["bitfinex","BTCUSD",1647116439327,0.0011,39133.0,39132.0,1.09267814]
["bitfinex","BTCUSD",1647116439524,0.00139324,39133.0,39132.0,1.78064414]
["bitfinex","BTCUSD",1647116440122,0.00139324,39133.0,39132.0,0.78064414]
["bitfinex","BTCUSD",1647116440321,0.04759385,39133.0,39132.0,0.78064414]
["bitfinex","BTCUSD",1647116440523,0.04230061,39133.0,39132.0,0.78064414]
["bitfinex","BTCUSD",1647116443381,0.04230061,39133.0,39132.0,0.78264414]
["bitfinex","BTCUSD",1647116443580,0.04230061,39133.0,39132.0,0.92264414]
["bitfinex","BTCUSD",1647116444182,0.04230061,39133.0,39132.0,0.92465643]
["bitfinex","BTCUSD",1647116444782,0.04230061,39133.0,39132.0,0.92265643]
["bitfinex","BTCUSD",1647116445384,0.04230061,39133.0,39132.0,0.92465643]
["bitfinex","BTCUSD",1647116447032,0.04230061,39133.0,39132.0,0.92265643]
["bitfinex","BTCUSD",1647116447231,0.04230061,39133.0,39132.0,0.62265643]
["bitfinex","BTCUSD",1647116447432,0.04230061,39133.0,39132.0,0.62565643]
["bitfinex","BTCUSD",1647116448034,0.04230061,39133.0,39132.0,0.92565643]
["bitfinex","BTCUSD",1647116448732,0.04230061,39133.0,39132.0,0.62565643]
["bitfinex","BTCUSD",1647116448936,0.04230061,39133.0,39132.0,0.62364414]
["bitfinex","BTCUSD",1647116449287,0.04230061,39133.0,39132.0,0.62064414]
["bitfinex","BTCUSD",1647116450987,0.00249323,39134.0,39133.0,0.387966]
["bitfinex","BTCUSD",1647116451188,0.00249323,39134.0,39133.0,0.527966]
["bitfinex","BTCUSD",1647116451387,0.0022,39134.0,39133.0,0.527966]
["bitfinex","BTCUSD",1647116451987,0.04838918,39134.0,39133.0,0.527966]
["bitfinex","BTCUSD",1647116453629,0.04838918,39134.0,39133.0,0.528966]
["bitfinex","BTCUSD",1647116454033,0.04838918,39134.0,39133.0,0.879966]
["bitfinex","BTCUSD",1647116454734,0.04838918,39134.0,39133.0,0.878966]
["bitfinex","BTCUSD",1647116454931,0.0022,39134.0,39133.0,0.878966]
["bitfinex","BTCUSD",1647116457196,0.0022,39134.0,39133.0,1.028966]
["bitfinex","BTCUSD",1647116457587,0.0022,39134.0,39133.0,1.962866]
["bitfinex","BTCUSD",1647116457986,0.0022,39134.0,39133.0,1.180966]
["bitfinex","BTCUSD",1647116458688,0.0022,39134.0,39133.0,1.028966]
["bitfinex","BTCUSD",1647116458892,0.0022,39134.0,39133.0,1.178966]
["bitfinex","BTCUSD",1647116459090,0.0022,39134.0,39133.0,1.028966]
["bitfinex","BTCUSD",1647116460538,0.0022,39134.0,39133.0,1.810866]
["bitfinex","BTCUSD",1647116460738,0.0022,39134.0,39133.0,1.028966]
["bitfinex","BTCUSD",1647116461141,0.0022,39134.0,39133.0,1.810866]
["bitfinex","BTCUSD",1647116461338,0.0022,39134.0,39133.0,1.028966]
["bitfinex","BTCUSD",1647116466188,0.00213118,39134.0,39133.0,1.028966]
["bitfinex","BTCUSD",1647116467488,0.00213118,39134.0,39133.0,1.031966]
["bitfinex","BTCUSD",1647116468737,0.00213118,39134.0,39133.0,1.028966]
["bitfinex","BTCUSD",1647116469440,0.3131,39149.0,39142.0,0.387966]
["bitfinex","BTCUSD",1647116469942,0.04628188,39148.0,39142.0,0.387966]
["bitfinex","BTCUSD",1647116470139,0.04628188,39148.0,39142.0,0.377966]
["bitfinex","BTCUSD",1647116470539,0.1975764,39147.0,39142.0,0.377966]
["bitfinex","BTCUSD",1647116470740,0.19787723,39147.0,39142.0,0.377966]
["bitfinex","BTCUSD",1647116470940,0.04628188,39146.0,39142.0,0.377966]
["bitfinex","BTCUSD",1647116471978,0.04657589,39146.0,39142.0,0.377966]
["bitfinex","BTCUSD",1647116472876,0.04628188,39145.0,39142.0,0.55357665]
["bitfinex","BTCUSD",1647116473276,0.04628188,39145.0,39142.0,0.377966]
["bitfinex","BTCUSD",1647116474279,0.04657589,39145.0,39142.0,0.377966]
["bitfinex","BTCUSD",1647116474676,0.04657589,39145.0,39143.0,0.23295965]
["bitfinex","BTCUSD",1647116474878,0.00029401,39145.0,39144.0,0.387966]
["bitfinex","BTCUSD",1647116475277,0.2004,39149.0,39144.0,0.387966]
["bitfinex","BTCUSD",1647116475540,0.00029447,39146.0,39144.0,0.387966]
["bitfinex","BTCUSD",1647116475940,0.04627721,39145.0,39144.0,0.387966]
["bitfinex","BTCUSD",1647116476942,0.04627721,39148.0,39144.0,0.387966]
["bitfinex","BTCUSD",1647116477942,0.04657143,39148.0,39144.0,0.387966]
["bitfinex","BTCUSD",1647116478747,0.04627721,39147.0,39144.0,0.387966]
["bitfinex","BTCUSD",1647116480387,0.04658245,39147.0,39144.0,0.387966]
["bitfinex","BTCUSD",1647116480587,0.04627721,39146.0,39144.0,0.387966]
["bitfinex","BTCUSD",1647116481384,0.04127721,39146.0,39145.0,0.57775714]
["bitfinex","BTCUSD",1647116481583,0.00030525,39147.0,39145.0,0.57775714]
["bitfinex","BTCUSD",1647116481786,0.00030525,39147.0,39146.0,0.38785]
["bitfinex","BTCUSD",1647116482487,0.04127721,39148.0,39146.0,0.38785]
["bitfinex","BTCUSD",1647116482687,0.04157065,39148.0,39146.0,0.38785]
["bitfinex","BTCUSD",1647116483727,0.04127721,39148.0,39146.0,0.38785]
["bitfinex","BTCUSD",1647116485928,0.03127721,39148.0,39146.0,0.38785]
["bitfinex","BTCUSD",1647116487593,0.03127721,39148.0,39146.0,0.58758076]
["bitfinex","BTCUSD",1647116488792,0.03127721,39148.0,39146.0,0.58258076]
["bitfinex","BTCUSD",1647116489394,0.0329872,39148.0,39146.0,0.58258076]
["bitfinex","BTCUSD",1647116491133,0.03181596,39148.0,39146.0,0.58258076]
["bitfinex","BTCUSD",1647116491631,0.03181596,39148.0,39146.0,0.58358076]
["bitfinex","BTCUSD",1647116492833,0.03181596,39148.0,39146.0,0.58258076]
["bitfinex","BTCUSD",1647116493033,0.03181596,39148.0,39146.0,0.38285]
["bitfinex","BTCUSD",1647116494137,0.03181596,39148.0,39146.0,0.56463787]
["bitfinex","BTCUSD",1647116494379,0.03127721,39148.0,39146.0,0.56463787]
["bitfinex","BTCUSD",1647116495783,0.03127721,39148.0,39146.0,0.38285]
["bitfinex","BTCUSD",1647116503703,0.03127721,39148.0,39146.0,0.38385]
["bitfinex","BTCUSD",1647116504900,0.03127721,39148.0,39146.0,0.38285]
["bitfinex","BTCUSD",1647116509581,0.03127721,39148.0,39146.0,0.38385]
["bitfinex","BTCUSD",1647116510186,0.3,39147.0,39146.0,0.38385]
["bitfinex","BTCUSD",1647116510387,0.3,39147.0,39146.0,0.001]
["bitfinex","BTCUSD",1647116510782,0.33127721,39147.0,39141.0,0.01086235]
["bitfinex","BTCUSD",1647116510982,0.33127721,39147.0,39142.0,0.387826]
["bitfinex","BTCUSD",1647116511583,0.00029454,39146.0,39142.0,0.388826]
["bitfinex","BTCUSD",1647116511787,0.03127721,39145.0,39142.0,0.388826]
["bitfinex","BTCUSD",1647116512785,0.00029454,39145.0,39142.0,0.387826]
["bitfinex","BTCUSD",1647116513032,0.30029454,39145.0,39142.0,0.387826]
["bitfinex","BTCUSD",1647116513432,0.00029454,39145.0,39142.0,0.387826]
["bitfinex","BTCUSD",1647116513633,0.30029454,39145.0,39142.0,0.388826]
["bitfinex","BTCUSD",1647116513834,0.03127721,39144.0,39142.0,0.388826]
["bitfinex","BTCUSD",1647116514436,0.00029454,39145.0,39144.0,0.06255441]
["bitfinex","BTCUSD",1647116514636,0.04644467,39145.0,39144.0,0.45038041]
["bitfinex","BTCUSD",1647116514834,0.04615013,39145.0,39144.0,0.45038041]
["bitfinex","BTCUSD",1647116517596,0.00029454,39146.0,39144.0,0.45038041]
["bitfinex","BTCUSD",1647116518600,0.04615013,39145.0,39144.0,0.45038041]
["bitfinex","BTCUSD",1647116519697,0.04615013,39148.0,39144.0,0.45038041]
["bitfinex","BTCUSD",1647116520099,0.00029491,39146.0,39144.0,0.45038041]
["bitfinex","BTCUSD",1647116520541,0.04615013,39145.0,39144.0,0.45038041]
["bitfinex","BTCUSD",1647116521542,0.00029486,39146.0,39144.0,0.45038041]
["bitfinex","BTCUSD",1647116522142,0.04615013,39148.0,39144.0,0.45038041]
["bitfinex","BTCUSD",1647116522343,0.00029486,39147.0,39144.0,0.45038041]
["bitfinex","BTCUSD",1647116522543,0.04615013,39146.0,39144.0,0.45038041]
["bitfinex","BTCUSD",1647116523745,0.003,39146.0,39144.0,0.45038041]
["bitfinex","BTCUSD",1647116524778,0.04615013,39145.0,39144.0,0.45038041]
["bitfinex","BTCUSD",1647116525580,0.04815013,39145.0,39144.0,0.45038041]
["bitfinex","BTCUSD",1647116526884,0.04615013,39145.0,39144.0,0.45038041]
["bitfinex","BTCUSD",1647116527683,0.00029486,39146.0,39144.0,0.45238041]
["bitfinex","BTCUSD",1647116528149,0.04615013,39148.0,39144.0,0.45238041]
["bitfinex","BTCUSD",1647116528348,0.00029486,39147.0,39144.0,0.45238041]
["bitfinex","BTCUSD",1647116528850,0.04615013,39146.0,39144.0,0.45038041]
["bitfinex","BTCUSD",1647116529648,0.00029486,39147.0,39144.0,0.45138041]
["bitfinex","BTCUSD",1647116530552,0.04615013,39146.0,39144.0,0.45138041]
["bitfinex","BTCUSD",1647116531551,0.00029486,39147.0,39144.0,0.45138041]
["bitfinex","BTCUSD",1647116531784,0.04615013,39148.0,39144.0,0.45238041]
["bitfinex","BTCUSD",1647116531986,0.00029486,39147.0,39144.0,0.45238041]
["bitfinex","BTCUSD",1647116532584,0.04615013,39146.0,39144.0,0.45238041]
["bitfinex","BTCUSD",1647116533487,0.00029486,39147.0,39144.0,0.45038041]
["bitfinex","BTCUSD",1647116533686,0.00029486,39147.0,39144.0,0.45238041]
["bitfinex","BTCUSD",1647116534086,0.04615013,39148.0,39144.0,0.45238041]
["bitfinex","BTCUSD",1647116534591,0.00029486,39147.0,39144.0,0.45238041]
["bitfinex","BTCUSD",1647116534986,0.00029486,39147.0,39144.0,0.45038041]
["bitfinex","BTCUSD",1647116535386,0.04615013,39146.0,39144.0,0.45038041]
["bitfinex","BTCUSD",1647116535657,0.04615013,39146.0,39144.0,0.45238041]
["bitfinex","BTCUSD",1647116535855,0.04615013,39146.0,39144.0,0.45228925]
["bitfinex","BTCUSD",1647116536463,0.00029486,39147.0,39144.0,0.45228925]
["bitfinex","BTCUSD",1647116536659,0.04615013,39148.0,39145.0,0.3]
["bitfinex","BTCUSD",1647116536863,0.00029486,39147.0,39146.0,0.387845]
["bitfinex","BTCUSD",1647116537166,0.00029486,39147.0,39146.0,0.738845]
["bitfinex","BTCUSD",1647116537359,0.04644499,39147.0,39146.0,0.738845]
["bitfinex","BTCUSD",1647116537761,0.04615013,39147.0,39146.0,0.740845]
["bitfinex","BTCUSD",1647116538361,0.00275691,39154.0,39146.0,0.740845]
["bitfinex","BTCUSD",1647116538362,0.0022,39160.0,39147.0,1.3]
["bitfinex","BTCUSD",1647116538561,0.0022,39160.0,39148.0,0.738845]
["bitfinex","BTCUSD",1647116538763,0.0044,39159.0,39148.0,0.738845]
["bitfinex","BTCUSD",1647116538960,0.0044,39159.0,39153.0,0.18790757]
["bitfinex","BTCUSD",1647116539162,0.37116195,39158.0,39154.0,0.387845]
["bitfinex","BTCUSD",1647116539386,0.04617952,39155.0,39154.0,0.687165]
["bitfinex","BTCUSD",1647116539984,0.04617952,39155.0,39154.0,0.387165]
["bitfinex","BTCUSD",1647116542587,0.04617952,39155.0,39154.0,0.687165]
["bitfinex","BTCUSD",1647116543147,0.04617952,39155.0,39154.0,0.387165]
["bitfinex","BTCUSD",1647116544140,0.00249408,39156.0,39154.0,0.387165]
["bitfinex","BTCUSD",1647116544944,0.00249408,39156.0,39154.0,0.38800081]
["bitfinex","BTCUSD",1647116545242,0.00249408,39157.0,39156.0,0.00528224]
["bitfinex","BTCUSD",1647116545442,0.00249408,39157.0,39156.0,0.39312724]
["bitfinex","BTCUSD",1647116546043,0.04866756,39157.0,39156.0,0.39312724]
["bitfinex","BTCUSD",1647116546243,0.04837348,39157.0,39156.0,0.39312724]
["bitfinex","BTCUSD",1647116548088,0.0022,39157.0,39156.0,0.39312724]
["bitfinex","BTCUSD",1647116549692,0.17401579,39162.0,39156.0,0.39412724]
["bitfinex","BTCUSD",1647116550098,0.04618403,39161.0,39156.0,0.00628224]
["bitfinex","BTCUSD",1647116550296,0.04618403,39161.0,39156.0,0.00128224]
["bitfinex","BTCUSD",1647116550543,0.20064,39159.0,39156.0,0.00128224]
["bitfinex","BTCUSD",1647116550942,0.20064,39159.0,39156.0,0.00028224]
["bitfinex","BTCUSD",1647116550943,0.04618403,39158.0,39156.0,0.00028224]
["bitfinex","BTCUSD",1647116551943,0.04618403,39161.0,39156.0,0.00028224]
["bitfinex","BTCUSD",1647116552545,0.00013798,39160.0,39156.0,0.00028224]
["bitfinex","BTCUSD",1647116553345,0.04618403,39161.0,39156.0,0.00028224]
["bitfinex","BTCUSD",1647116553746,0.00013798,39160.0,39156.0,0.00028224]
["bitfinex","BTCUSD",1647116554583,0.18234206,39157.0,39156.0,0.00028224]
["bitfinex","BTCUSD",1647116554781,0.22852609,39157.0,39156.0,0.00028224]
["bitfinex","BTCUSD",1647116555783,0.23052609,39157.0,39156.0,0.00028224]
["bitfinex","BTCUSD",1647116556985,0.22852609,39157.0,39156.0,0.00028224]
["bitfinex","BTCUSD",1647116560839,0.79518804,39157.0,39156.0,0.00028224]
["bitfinex","BTCUSD",1647116561806,0.8125261,39157.0,39156.0,0.00028224]
["bitfinex","BTCUSD",1647116562001,0.64518804,39157.0,39156.0,0.00028224]
["bitfinex","BTCUSD",1647116562300,0.27952609,39157.0,39156.0,0.00028224]
["bitfinex","BTCUSD",1647116562501,0.44686415,39157.0,39156.0,0.00028224]
["bitfinex","BTCUSD",1647116562700,0.27952609,39157.0,39156.0,0.00028224]
["bitfinex","BTCUSD",1647116565104,0.22852609,39157.0,39156.0,0.00028224]
["bitfinex","BTCUSD",1647116566336,0.04618403,39157.0,39156.0,0.00028224]
["bitfinex","BTCUSD",1647116566935,0.09218403,39157.0,39156.0,0.00028224]
["bitfinex","BTCUSD",1647116567134,0.39218403,39157.0,39156.0,0.00028224]
["bitfinex","BTCUSD",1647116568539,0.09218403,39157.0,39156.0,0.00028224]
["bitfinex","BTCUSD",1647116568939,0.39218403,39157.0,39156.0,0.00028224]
["bitfinex","BTCUSD",1647116569594,0.55409459,39157.0,39156.0,0.00028224]
["bitfinex","BTCUSD",1647116569793,0.39218403,39157.0,39156.0,0.00028224]
["bitfinex","BTCUSD",1647116569993,0.55409459,39157.0,39156.0,0.00028224]
["bitfinex","BTCUSD",1647116570598,0.50309459,39157.0,39156.0,0.00028224]
["bitfinex","BTCUSD",1647116571199,0.86856476,39157.0,39156.0,0.00028224]
["bitfinex","BTCUSD",1647116571395,0.50309459,39157.0,39156.0,0.00028224]
["bitfinex","BTCUSD",1647116571595,0.86856476,39157.0,39156.0,0.00028224]
["bitfinex","BTCUSD",1647116571796,0.87056476,39157.0,39156.0,0.00028224]
["bitfinex","BTCUSD",1647116572196,0.59379658,39157.0,39156.0,0.00028224]
["bitfinex","BTCUSD",1647116572398,0.95926675,39157.0,39156.0,0.00028224]
["bitfinex","BTCUSD",1647116573052,0.95726675,39157.0,39156.0,0.00028224]
["bitfinex","BTCUSD",1647116573855,0.95926675,39157.0,39156.0,0.00028224]
["bitfinex","BTCUSD",1647116575054,0.63126323,39157.0,39156.0,0.00028224]
["bitfinex","BTCUSD",1647116575255,0.95734376,39157.0,39156.0,0.00028224]
["bitfinex","BTCUSD",1647116575452,0.4954332,39157.0,39156.0,0.00028224]
["bitfinex","BTCUSD",1647116576658,0.65734376,39157.0,39156.0,0.00028224]
["bitfinex","BTCUSD",1647116577100,0.56864177,39157.0,39156.0,0.00028224]
["bitfinex","BTCUSD",1647116577303,0.40673121,39157.0,39156.0,0.00028224]
["bitfinex","BTCUSD",1647116579109,0.26974262,39157.0,39156.0,0.00028224]
["bitfinex","BTCUSD",1647116579705,0.59585986,39157.0,39156.0,0.00028224]
["bitfinex","BTCUSD",1647116580539,0.44448126,39157.0,39156.0,0.00028224]
["bitfinex","BTCUSD",1647116580841,1.3751487,39157.0,39156.0,0.00028224]
["bitfinex","BTCUSD",1647116581040,1.3751487,39157.0,39155.0,0.0008348]
["bitfinex","BTCUSD",1647116581041,1.359678,39156.0,39155.0,0.00039656]
["bitfinex","BTCUSD",1647116581237,1.46297297,39156.0,39155.0,0.00039656]
["bitfinex","BTCUSD",1647116581436,1.62488353,39156.0,39155.0,0.00039656]
["bitfinex","BTCUSD",1647116581839,1.66806756,39156.0,39155.0,0.00039656]
["bitfinex","BTCUSD",1647116582039,0.42087262,39156.0,39155.0,0.00039656]
["bitfinex","BTCUSD",1647116582342,0.25897069,39156.0,39155.0,0.00039656]
["bitfinex","BTCUSD",1647116582540,0.146479,39156.0,39155.0,0.00039656]
["bitfinex","BTCUSD",1647116583243,0.093479,39156.0,39155.0,0.00039656]
["bitfinex","BTCUSD",1647116583439,0.32455354,39156.0,39155.0,0.00039656]
["bitfinex","BTCUSD",1647116584296,0.32455354,39156.0,39155.0,0.00033656]
["bitfinex","BTCUSD",1647116584495,0.093479,39156.0,39155.0,0.00033656]
["bitfinex","BTCUSD",1647116584899,0.093479,39156.0,39155.0,0.00073074]
["bitfinex","BTCUSD",1647116588829,0.40682734,39156.0,39155.0,0.00073074]
["bitfinex","BTCUSD",1647116589229,0.13221455,39156.0,39155.0,0.00073074]
["bitfinex","BTCUSD",1647116589431,0.40682952,39156.0,39155.0,0.00073074]
["bitfinex","BTCUSD",1647116589834,0.04118403,39156.0,39155.0,0.38846574]
["bitfinex","BTCUSD",1647116590232,0.04118403,39156.0,39155.0,0.387735]
["bitfinex","BTCUSD",1647116591901,0.04418403,39156.0,39155.0,0.387735]
["bitfinex","BTCUSD",1647116593301,0.04118403,39156.0,39155.0,0.387735]
["bitfinex","BTCUSD",1647116594102,0.04118403,39156.0,39148.0,0.01276]
["bitfinex","BTCUSD",1647116594304,0.36564549,39155.0,39150.0,0.387735]
["bitfinex","BTCUSD",1647116594504,0.31346774,39152.0,39148.0,0.387735]
["bitfinex","BTCUSD",1647116594706,0.31346774,39151.0,39148.0,0.387735]
["bitfinex","BTCUSD",1647116595403,0.31346774,39152.0,39148.0,0.387735]
["bitfinex","BTCUSD",1647116595650,0.04118403,39150.0,39148.0,0.387735]
["bitfinex","BTCUSD",1647116595854,0.31346774,39152.0,39150.0,0.08236806]
["bitfinex","BTCUSD",1647116596049,0.31346774,39152.0,39151.0,0.387735]
["bitfinex","BTCUSD",1647116596251,0.58136955,39155.0,39151.0,0.387735]
["bitfinex","BTCUSD",1647116596252,0.31346774,39153.0,39151.0,0.387735]
["bitfinex","BTCUSD",1647116596550,0.04645591,39152.0,39151.0,0.387735]
["bitfinex","BTCUSD",1647116596751,0.35992365,39152.0,39151.0,0.387735]
["bitfinex","BTCUSD",1647116597753,0.35992365,39152.0,39150.0,0.08236806]
["bitfinex","BTCUSD",1647116597951,0.31346774,39151.0,39150.0,0.08236806]
["bitfinex","BTCUSD",1647116598151,0.54819517,39151.0,39150.0,0.47010306]
["bitfinex","BTCUSD",1647116598454,0.35992365,39151.0,39150.0,0.47010306]
["bitfinex","BTCUSD",1647116599299,0.22003207,39151.0,39150.0,0.08236806]
["bitfinex","BTCUSD",1647116599503,0.04645591,39151.0,39150.0,0.47010306]
["bitfinex","BTCUSD",1647116599905,0.04845591,39151.0,39150.0,0.08236806]
["bitfinex","BTCUSD",1647116601202,0.4121014,39151.0,39150.0,0.08236806]
["bitfinex","BTCUSD",1647116601402,0.04645591,39151.0,39150.0,0.08236806]
["bitfinex","BTCUSD",1647116601600,0.2734516,39151.0,39150.0,0.08236806]
["bitfinex","BTCUSD",1647116601800,0.64109709,39151.0,39150.0,0.08236806]
["bitfinex","BTCUSD",1647116602299,0.4651014,39151.0,39150.0,0.08236806]
["bitfinex","BTCUSD",1647116603140,0.09745591,39151.0,39150.0,0.08236806]
["bitfinex","BTCUSD",1647116603340,0.29712482,39151.0,39150.0,0.08236806]
["bitfinex","BTCUSD",1647116604139,0.09745591,39151.0,39150.0,0.08236806]
["bitfinex","BTCUSD",1647116604946,0.04645591,39151.0,39150.0,0.47010306]
["bitfinex","BTCUSD",1647116605247,0.35996673,39151.0,39150.0,0.65419604]
["bitfinex","BTCUSD",1647116605544,0.35996673,39151.0,39150.0,0.47010306]
["bitfinex","BTCUSD",1647116606808,0.04645591,39151.0,39150.0,0.47010306]
["bitfinex","BTCUSD",1647116607295,0.04645591,39151.0,39150.0,0.68963468]
["bitfinex","BTCUSD",1647116607901,0.35996673,39151.0,39150.0,0.69063468]
["bitfinex","BTCUSD",1647116608096,0.04645591,39151.0,39150.0,0.69063468]
["bitfinex","BTCUSD",1647116608997,0.04645591,39151.0,39150.0,0.47110306]
["bitfinex","BTCUSD",1647116609196,0.04645591,39151.0,39150.0,0.47010306]
["bitfinex","BTCUSD",1647116609796,0.04745591,39151.0,39150.0,0.47010306]
["bitfinex","BTCUSD",1647116609996,0.04745591,39151.0,39150.0,0.68434084]
["bitfinex","BTCUSD",1647116610397,0.36096673,39151.0,39150.0,0.47010306]
["bitfinex","BTCUSD",1647116611052,0.35996673,39151.0,39150.0,0.47010306]
["bitfinex","BTCUSD",1647116611853,0.36096673,39151.0,39150.0,0.47010306]
["bitfinex","BTCUSD",1647116612553,0.36096673,39151.0,39150.0,0.70541762]
["bitfinex","BTCUSD",1647116612762,0.04745591,39151.0,39150.0,0.47010306]
["bitfinex","BTCUSD",1647116613555,0.36096726,39151.0,39150.0,0.47010306]
["bitfinex","BTCUSD",1647116613758,0.04645591,39151.0,39150.0,0.47010306]
["bitfinex","BTCUSD",1647116613955,0.04845591,39151.0,39150.0,0.47010306]
["bitfinex","BTCUSD",1647116614387,0.04845591,39151.0,39150.0,0.08236806]
["bitfinex","BTCUSD",1647116615086,0.04645591,39151.0,39150.0,0.08236806]
["bitfinex","BTCUSD",1647116615487,0.26300474,39151.0,39150.0,0.08236806]
["bitfinex","BTCUSD",1647116615889,0.26500474,39151.0,39150.0,0.08236806]
["bitfinex","BTCUSD",1647116616698,0.04845591,39151.0,39150.0,0.08236806]
["bitfinex","BTCUSD",1647116617691,0.04645591,39151.0,39150.0,0.08236806]
["bitfinex","BTCUSD",1647116618144,0.35996254,39151.0,39150.0,0.47010306]
["bitfinex","BTCUSD",1647116618742,0.35996254,39151.0,39150.0,0.08236806]
["bitfinex","BTCUSD",1647116618942,0.35996254,39151.0,39150.0,0.08226317]
["bitfinex","BTCUSD",1647116619342,0.35996254,39151.0,39150.0,0.46999817]
["bitfinex","BTCUSD",1647116619742,0.35996254,39151.0,39150.0,0.08226317]
["bitfinex","BTCUSD",1647116619950,0.35496254,39151.0,39150.0,0.08226317]
["bitfinex","BTCUSD",1647116620144,0.35496254,39151.0,39150.0,0.46999817]
["bitfinex","BTCUSD",1647116621807,0.35696254,39151.0,39150.0,0.08226317]
["bitfinex","BTCUSD",1647116622008,0.04345591,39151.0,39150.0,0.08226317]
["bitfinex","BTCUSD",1647116622206,0.35696119,39151.0,39150.0,0.08226317]
["bitfinex","BTCUSD",1647116623107,0.35496119,39151.0,39150.0,0.08226317]
["bitfinex","BTCUSD",1647116623906,0.35696119,39151.0,39150.0,0.46999817]
["bitfinex","BTCUSD",1647116624809,0.35696119,39151.0,39150.0,0.08226317]
["bitfinex","BTCUSD",1647116625210,0.35496119,39151.0,39150.0,0.08226317]
["bitfinex","BTCUSD",1647116625841,0.35496119,39151.0,39150.0,0.76999817]
["bitfinex","BTCUSD",1647116626041,0.04145591,39151.0,39150.0,0.46999817]
["bitfinex","BTCUSD",1647116627840,0.04145591,39152.0,39150.0,0.46999817]
["bitfinex","BTCUSD",1647116628041,0.001,39151.0,39150.0,0.46999817]
["bitfinex","BTCUSD",1647116628745,0.04245591,39151.0,39150.0,0.46999817]
["bitfinex","BTCUSD",1647116629141,0.04145591,39151.0,39150.0,0.46999817]
["bitfinex","BTCUSD",1647116629997,0.04145591,39151.0,39150.0,0.47099817]
["bitfinex","BTCUSD",1647116631192,0.04145591,39151.0,39150.0,0.46999817]
["bitfinex","BTCUSD",1647116631994,0.04145591,39151.0,39150.0,0.47199817]
["bitfinex","BTCUSD",1647116632593,0.04145591,39151.0,39150.0,0.46199817]
["bitfinex","BTCUSD",1647116633046,0.04145591,39151.0,39150.0,0.45999817]
["bitfinex","BTCUSD",1647116633451,0.31350528,39153.0,39152.0,0.387735]
["bitfinex","BTCUSD",1647116633649,0.04664809,39153.0,39152.0,0.387735]
["bitfinex","BTCUSD",1647116634248,0.36013396,39153.0,39151.0,0.08291181]
["bitfinex","BTCUSD",1647116634448,0.31348587,39152.0,39151.0,0.08291181]
["bitfinex","BTCUSD",1647116634647,0.36013396,39152.0,39151.0,0.08291181]
["bitfinex","BTCUSD",1647116636554,0.36013396,39152.0,39151.0,0.47064681]
["bitfinex","BTCUSD",1647116636987,0.04664809,39152.0,39151.0,0.47064681]
["bitfinex","BTCUSD",1647116638889,0.36013396,39152.0,39151.0,0.47064681]
["bitfinex","BTCUSD",1647116640289,0.04664809,39152.0,39151.0,0.47064681]
["bitfinex","BTCUSD",1647116641748,0.36013396,39152.0,39151.0,0.47064681]
["bitfinex","BTCUSD",1647116642243,0.5774873,39152.0,39151.0,0.47064681]
["bitfinex","BTCUSD",1647116643044,0.36013396,39152.0,39151.0,0.47064681]
["bitfinex","BTCUSD",1647116643245,0.04664809,39152.0,39151.0,0.47064681]
["bitfinex","BTCUSD",1647116645193,0.04664809,39153.0,39151.0,0.47064681]
["bitfinex","BTCUSD",1647116646198,0.41239929,39155.0,39151.0,0.47064681]
["bitfinex","BTCUSD",1647116646397,0.41239929,39155.0,39151.0,0.08291181]
["bitfinex","BTCUSD",1647116646796,0.41239929,39155.0,39152.0,0.387735]
["bitfinex","BTCUSD",1647116647099,0.04664809,39154.0,39151.0,0.08291181]
["bitfinex","BTCUSD",1647116647796,0.04664809,39154.0,39152.0,0.387735]
["bitfinex","BTCUSD",1647116648044,0.04664809,39154.0,39151.0,0.08391181]
["bitfinex","BTCUSD",1647116648243,0.04664809,39154.0,39152.0,0.387735]
["bitfinex","BTCUSD",1647116649448,0.04664809,39154.0,39152.0,0.60986895]
["bitfinex","BTCUSD",1647116650349,0.04664809,39154.0,39152.0,0.387735]
["bitfinex","BTCUSD",1647116653988,0.04664809,39155.0,39152.0,0.387735]
["bitfinex","BTCUSD",1647116654393,0.41239929,39155.0,39151.0,0.08291181]
["bitfinex","BTCUSD",1647116654991,0.04664809,39154.0,39153.0,0.387735]
["bitfinex","BTCUSD",1647116655391,0.04664809,39154.0,39152.0,0.387735]
["bitfinex","BTCUSD",1647116655644,0.04664809,39154.0,39151.0,0.08291181]
["bitfinex","BTCUSD",1647116656043,0.41239929,39156.0,39151.0,0.08291181]
["bitfinex","BTCUSD",1647116656443,0.04664809,39156.0,39151.0,0.08291181]
["bitfinex","BTCUSD",1647116657146,0.19548253,39153.0,39151.0,0.08291181]
["bitfinex","BTCUSD",1647116657543,0.19548253,39153.0,39151.0,0.08279439]
["bitfinex","BTCUSD",1647116657947,0.04664809,39152.0,39151.0,0.08279439]
["bitfinex","BTCUSD",1647116658946,0.36014789,39152.0,39151.0,0.08279439]
["bitfinex","BTCUSD",1647116659146,0.04664809,39152.0,39151.0,0.08279439]
["bitfinex","BTCUSD",1647116659411,0.36014789,39152.0,39151.0,0.08279439]
["bitfinex","BTCUSD",1647116660012,0.36014789,39152.0,39151.0,0.08379439]
["bitfinex","BTCUSD",1647116661409,0.36014789,39152.0,39151.0,0.08279439]
["bitfinex","BTCUSD",1647116662013,0.36014789,39152.0,39151.0,0.08379439]
["bitfinex","BTCUSD",1647116662414,0.04664809,39152.0,39151.0,0.08379439]
["bitfinex","BTCUSD",1647116664044,0.04664809,39152.0,39151.0,0.08279439]
["bitfinex","BTCUSD",1647116665946,0.04864809,39152.0,39151.0,0.08279439]
["bitfinex","BTCUSD",1647116666987,0.2561894,39152.0,39151.0,0.08279439]
["bitfinex","BTCUSD",1647116667190,0.2541894,39152.0,39151.0,0.08279439]
["bitfinex","BTCUSD",1647116669489,0.04664809,39152.0,39151.0,0.08279439]
["bitfinex","BTCUSD",1647116670576,0.04164809,39152.0,39151.0,0.08279439]
["bitfinex","BTCUSD",1647116672674,0.52891096,39153.0,39151.0,0.08279439]
["bitfinex","BTCUSD",1647116672875,0.35741547,39153.0,39151.0,0.08279439]
["bitfinex","BTCUSD",1647116673275,0.35741547,39153.0,39151.0,0.08238439]
["bitfinex","BTCUSD",1647116673877,0.569365,39153.0,39151.0,0.08238439]
["bitfinex","BTCUSD",1647116674406,0.35741547,39153.0,39151.0,0.08238439]
["bitfinex","BTCUSD",1647116675404,0.20004,39156.0,39151.0,0.08238439]
["bitfinex","BTCUSD",1647116675607,0.05979279,39155.0,39151.0,0.08238439]
["bitfinex","BTCUSD",1647116676204,0.04657319,39154.0,39151.0,0.08238439]
["bitfinex","BTCUSD",1647116676605,0.21964046,39152.0,39151.0,0.08238439]
["bitfinex","BTCUSD",1647116676903,0.04657319,39154.0,39151.0,0.08238439]
["bitfinex","BTCUSD",1647116677304,0.04657319,39155.0,39151.0,0.08238439]
["bitfinex","BTCUSD",1647116677605,0.05979585,39154.0,39151.0,0.08238439]
["bitfinex","BTCUSD",1647116677805,0.16985446,39152.0,39151.0,0.08238439]
["bitfinex","BTCUSD",1647116678256,0.21642765,39152.0,39151.0,0.08238439]
["bitfinex","BTCUSD",1647116678653,0.21898353,39152.0,39151.0,0.08238439]
["bitfinex","BTCUSD",1647116679652,0.04912907,39152.0,39151.0,0.08238439]
["bitfinex","BTCUSD",1647116680654,0.27836132,39152.0,39151.0,0.08238439]
["bitfinex","BTCUSD",1647116680856,0.27336132,39152.0,39151.0,0.08238439]
["bitfinex","BTCUSD",1647116684193,0.44258751,39152.0,39151.0,0.08238439]
["bitfinex","BTCUSD",1647116684596,0.27536132,39152.0,39151.0,0.08238439]
["bitfinex","BTCUSD",1647116685198,0.64111418,39152.0,39151.0,0.08238439]
["bitfinex","BTCUSD",1647116685398,0.63911418,39152.0,39151.0,0.08238439]
["bitfinex","BTCUSD",1647116686149,0.64111418,39152.0,39151.0,0.08238439]
["bitfinex","BTCUSD",1647116686547,0.63611418,39152.0,39151.0,0.08238439]
["bitfinex","BTCUSD",1647116686947,0.27036132,39152.0,39151.0,0.08238439]
["bitfinex","BTCUSD",1647116687446,0.26836132,39152.0,39151.0,0.08238439]
["bitfinex","BTCUSD",1647116688246,0.27036132,39152.0,39151.0,0.08238439]
["bitfinex","BTCUSD",1647116688447,0.03857319,39152.0,39151.0,0.47011939]
["bitfinex","BTCUSD",1647116688848,0.16722619,39154.0,39153.0,0.387735]
["bitfinex","BTCUSD",1647116689050,0.31348668,39156.0,39153.0,0.387735]
["bitfinex","BTCUSD",1647116689305,0.31348668,39157.0,39153.0,0.387735]
["bitfinex","BTCUSD",1647116689512,0.4547509,39160.0,39155.0,0.387735]
["bitfinex","BTCUSD",1647116689707,0.25622423,39160.0,39155.0,0.387735]
["bitfinex","BTCUSD",1647116690006,0.04641137,39159.0,39155.0,0.387735]
["bitfinex","BTCUSD",1647116690210,0.04641137,39159.0,39155.0,0.388735]
["bitfinex","BTCUSD",1647116690809,0.13540942,39160.0,39155.0,0.388735]
["bitfinex","BTCUSD",1647116691407,0.13540942,39160.0,39155.0,0.387735]
["bitfinex","BTCUSD",1647116691609,0.13511336,39160.0,39155.0,0.387735]
["bitfinex","BTCUSD",1647116691811,0.08899805,39160.0,39155.0,0.387735]
["bitfinex","BTCUSD",1647116692409,0.08899805,39160.0,39155.0,0.388735]
["bitfinex","BTCUSD",1647116693547,0.08899805,39160.0,39155.0,0.387735]
["bitfinex","BTCUSD",1647116693751,0.00029606,39160.0,39155.0,0.387735]
["bitfinex","BTCUSD",1647116693947,0.04641137,39161.0,39155.0,0.387735]
["bitfinex","BTCUSD",1647116694148,0.04641137,39161.0,39160.0,0.61585291]
["bitfinex","BTCUSD",1647116694749,0.04641137,39162.0,39160.0,0.61585291]
["bitfinex","BTCUSD",1647116694958,0.04641137,39162.0,39161.0,0.387735]
["bitfinex","BTCUSD",1647116696256,0.04641137,39162.0,39153.0,0.387735]
["bitfinex","BTCUSD",1647116696921,0.04641137,39162.0,39159.0,0.23740488]
["bitfinex","BTCUSD",1647116697120,0.04641137,39162.0,39160.0,0.387735]
["bitfinex","BTCUSD",1647116704602,0.1734884,39161.0,39154.0,0.387735]
["bitfinex","BTCUSD",1647116704803,0.04641137,39162.0,39154.0,0.387735]
["bitfinex","BTCUSD",1647116705004,0.51777553,39162.0,39153.0,0.01276]
["bitfinex","BTCUSD",1647116705203,0.88352839,39162.0,39153.0,0.01276]
["bitfinex","BTCUSD",1647116705401,0.18080978,39156.0,39153.0,0.01276]
["bitfinex","BTCUSD",1647116705602,0.18080978,39156.0,39154.0,0.387735]
["bitfinex","BTCUSD",1647116705803,0.3,39160.0,39153.0,0.01276]
["bitfinex","BTCUSD",1647116706005,0.41216423,39161.0,39153.0,0.01276]
["bitfinex","BTCUSD",1647116706204,0.001,39156.0,39154.0,0.387735]
["bitfinex","BTCUSD",1647116707203,0.04641137,39155.0,39154.0,0.387735]
["bitfinex","BTCUSD",1647116708266,0.04841137,39155.0,39154.0,0.387735]
["bitfinex","BTCUSD",1647116708468,0.3026451,39155.0,39153.0,0.01276]
["bitfinex","BTCUSD",1647116708765,0.3026451,39155.0,39152.0,0.07714637]
["bitfinex","BTCUSD",1647116708766,0.21012324,39153.0,39152.0,0.07714637]
["bitfinex","BTCUSD",1647116709566,0.62086306,39153.0,39152.0,0.07714637]
["bitfinex","BTCUSD",1647116709768,0.37142961,39153.0,39152.0,0.07714637]
["bitfinex","BTCUSD",1647116710168,0.37342961,39153.0,39152.0,0.07714637]
["bitfinex","BTCUSD",1647116710567,0.62284556,39153.0,39152.0,0.07714637]
["bitfinex","BTCUSD",1647116711165,0.6,39151.0,39150.0,0.07226317]
["bitfinex","BTCUSD",1647116711368,0.84923299,39151.0,39150.0,0.03689731]
["bitfinex","BTCUSD",1647116711568,0.06965065,39143.0,39137.0,0.185]
["bitfinex","BTCUSD",1647116711806,0.06965065,39143.0,39131.0,0.9456]
["bitfinex","BTCUSD",1647116711807,0.059678,39141.0,39133.0,0.113]
["bitfinex","BTCUSD",1647116712003,0.051,39140.0,39128.0,0.05]
["bitfinex","BTCUSD",1647116712200,0.2313785,39133.0,39129.0,0.387735]
["bitfinex","BTCUSD",1647116712499,0.2313785,39133.0,39125.0,0.69383179]
["bitfinex","BTCUSD",1647116712500,0.53197983,39133.0,39126.0,0.113]
["bitfinex","BTCUSD",1647116712696,0.53197983,39133.0,39123.0,0.3]
["bitfinex","BTCUSD",1647116712898,0.53197983,39133.0,39124.0,0.387735]
["bitfinex","BTCUSD",1647116713098,0.73201983,39133.0,39124.0,0.387735]
["bitfinex","BTCUSD",1647116713299,0.73201983,39133.0,39125.0,0.20789672]
["bitfinex","BTCUSD",1647116713500,0.063933,39131.0,39127.0,0.00031764]
["bitfinex","BTCUSD",1647116713699,0.07673923,39128.0,39127.0,0.00031764]
["bitfinex","BTCUSD",1647116713999,0.32336105,39130.0,39127.0,0.00031764]
["bitfinex","BTCUSD",1647116714000,0.26368305,39130.0,39127.0,0.00031764]
["bitfinex","BTCUSD",1647116714397,0.26368305,39130.0,39119.0,0.36980169]
["bitfinex","BTCUSD",1647116714398,0.26368305,39130.0,39119.0,0.1619699]
["bitfinex","BTCUSD",1647116714601,0.26368305,39130.0,39127.0,0.00031764]
["bitfinex","BTCUSD",1647116714802,0.12361325,39129.0,39127.0,0.00031764]
["bitfinex","BTCUSD",1647116714999,0.051,39128.0,39127.0,0.00031764]
["bitfinex","BTCUSD",1647116715197,0.110678,39128.0,39127.0,0.00031764]
["bitfinex","BTCUSD",1647116715397,0.39255048,39128.0,39127.0,0.00031764]
["bitfinex","BTCUSD",1647116715655,0.39255048,39128.0,39118.0,0.35150187]
["bitfinex","BTCUSD",1647116715656,0.33280975,39128.0,39118.0,0.1499999]
["bitfinex","BTCUSD",1647116715851,0.063949,39124.0,39118.0,0.0999999]
["bitfinex","BTCUSD",1647116716052,0.20082,39122.0,39116.0,0.0999999]
["bitfinex","BTCUSD",1647116716252,0.21777136,39117.0,39114.0,0.387735]
["bitfinex","BTCUSD",1647116716653,0.21777136,39117.0,39115.0,0.387735]
["bitfinex","BTCUSD",1647116716852,0.21777136,39117.0,39112.0,0.36546145]
["bitfinex","BTCUSD",1647116716853,0.21777136,39117.0,39113.0,0.387735]
["bitfinex","BTCUSD",1647116717156,0.21777136,39117.0,39114.0,0.00030528]
["bitfinex","BTCUSD",1647116718050,0.21777136,39117.0,39115.0,0.388105]
["bitfinex","BTCUSD",1647116718251,0.21777136,39117.0,39116.0,0.388105]
["bitfinex","BTCUSD",1647116718252,0.21977136,39117.0,39116.0,0.388105]
["bitfinex","BTCUSD",1647116718552,0.21977136,39117.0,39114.0,0.00030528]
["bitfinex","BTCUSD",1647116718754,0.076,39121.0,39119.0,0.27423431]
["bitfinex","BTCUSD",1647116719051,0.064621,39120.0,39119.0,0.27423431]
["bitfinex","BTCUSD",1647116719312,0.31200715,39120.0,39119.0,0.27423431]
["bitfinex","BTCUSD",1647116719604,0.45200715,39120.0,39119.0,0.27423431]
["bitfinex","BTCUSD",1647116719905,0.52362484,39120.0,39119.0,0.27423431]
["bitfinex","BTCUSD",1647116720104,0.80442455,39120.0,39119.0,0.27423431]
["bitfinex","BTCUSD",1647116720302,0.66662484,39120.0,39119.0,0.27423431]
["bitfinex","BTCUSD",1647116720505,0.69393772,39120.0,39119.0,0.27423431]
["bitfinex","BTCUSD",1647116720704,0.52662484,39120.0,39119.0,0.27423431]
["bitfinex","BTCUSD",1647116720903,0.56553803,39120.0,39119.0,0.27423431]
["bitfinex","BTCUSD",1647116721103,0.73285091,39120.0,39119.0,0.14870752]
["bitfinex","BTCUSD",1647116721304,0.56553803,39120.0,39119.0,0.14870752]
["bitfinex","BTCUSD",1647116721508,0.5599815,39120.0,39119.0,0.14870752]
["bitfinex","BTCUSD",1647116722307,0.52662484,39120.0,39119.0,0.14870752]
["bitfinex","BTCUSD",1647116722511,0.55819705,39120.0,39119.0,0.14870752]
["bitfinex","BTCUSD",1647116722707,0.08557221,39120.0,39119.0,0.14870752]
["bitfinex","BTCUSD",1647116722910,0.054,39120.0,39119.0,0.14870752]
["bitfinex","BTCUSD",1647116723164,0.003,39120.0,39119.0,0.53681252]
["bitfinex","BTCUSD",1647116723958,0.003,39120.0,39119.0,0.71068803]
["bitfinex","BTCUSD",1647116724157,0.025,39126.0,39120.0,0.388105]
["bitfinex","BTCUSD",1647116724358,0.025,39126.0,39120.0,0.688105]
["bitfinex","BTCUSD",1647116724956,0.025,39126.0,39120.0,0.3]
["bitfinex","BTCUSD",1647116725361,0.025,39126.0,39121.0,0.00029603]
["bitfinex","BTCUSD",1647116726059,0.025,39126.0,39122.0,0.388105]
["bitfinex","BTCUSD",1647116726561,0.025,39126.0,39122.0,0.38840103]
["bitfinex","BTCUSD",1647116726805,0.23933606,39128.0,39122.0,0.00029603]
["bitfinex","BTCUSD",1647116727606,0.23933606,39128.0,39121.0,0.388105]
["bitfinex","BTCUSD",1647116727909,0.23933606,39128.0,39123.0,0.00029598]
["bitfinex","BTCUSD",1647116728809,0.23933606,39128.0,39124.0,0.388105]
["bitfinex","BTCUSD",1647116729009,0.23933606,39128.0,39124.0,0.00029598]
["bitfinex","BTCUSD",1647116730009,0.23933606,39128.0,39119.0,0.24870742]
["bitfinex","BTCUSD",1647116730210,0.24233606,39128.0,39119.0,0.24870742]
["bitfinex","BTCUSD",1647116730414,0.23733606,39128.0,39124.0,0.00029598]
["bitfinex","BTCUSD",1647116731257,0.23733606,39128.0,39121.0,0.18967602]
["bitfinex","BTCUSD",1647116731456,0.23433606,39128.0,39124.0,0.00029624]
["bitfinex","BTCUSD",1647116732359,0.23733606,39128.0,39119.0,0.24870742]
["bitfinex","BTCUSD",1647116732558,0.23733606,39128.0,39124.0,0.00029624]
["bitfinex","BTCUSD",1647116733561,0.23733606,39128.0,39119.0,0.24870742]
["bitfinex","BTCUSD",1647116733562,0.23433606,39128.0,39119.0,0.24870742]
["bitfinex","BTCUSD",1647116733759,0.23433606,39128.0,39124.0,0.00029624]
["bitfinex","BTCUSD",1647116734159,0.19317896,39129.0,39124.0,0.00029624]
["bitfinex","BTCUSD",1647116734812,0.19317896,39129.0,39120.0,0.3]
["bitfinex","BTCUSD",1647116735114,0.19317896,39129.0,39125.0,0.00029596]
["bitfinex","BTCUSD",1647116735312,0.19317896,39129.0,39125.0,0.18409716]
["bitfinex","BTCUSD",1647116735518,0.19317896,39129.0,39125.0,0.00029596]
["bitfinex","BTCUSD",1647116736115,0.19317896,39129.0,39121.0,0.388105]
["bitfinex","BTCUSD",1647116736315,0.19317896,39129.0,39125.0,0.00029596]
["bitfinex","BTCUSD",1647116737315,0.19317896,39129.0,39124.0,0.19122018]
["bitfinex","BTCUSD",1647116737515,0.19317896,39129.0,39125.0,0.00029596]
["bitfinex","BTCUSD",1647116737914,0.04638386,39128.0,39125.0,0.00029596]
["bitfinex","BTCUSD",1647116738368,0.04638386,39128.0,39124.0,0.19122018]
["bitfinex","BTCUSD",1647116738769,0.04638386,39128.0,39125.0,0.00029598]
["bitfinex","BTCUSD",1647116739674,0.04638386,39128.0,39124.0,0.19122018]
["bitfinex","BTCUSD",1647116739871,0.04638386,39128.0,39125.0,0.00029598]
["bitfinex","BTCUSD",1647116740774,0.04638386,39128.0,39120.0,0.3]
["bitfinex","BTCUSD",1647116740972,0.04638386,39128.0,39125.0,0.00029598]
["bitfinex","BTCUSD",1647116741572,0.04138386,39128.0,39125.0,0.00029598]
["bitfinex","BTCUSD",1647116742012,0.04138386,39128.0,39127.0,0.388105]
["bitfinex","BTCUSD",1647116742220,0.04138386,39128.0,39127.0,0.688105]
["bitfinex","BTCUSD",1647116742812,0.003,39133.0,39127.0,0.688105]
["bitfinex","BTCUSD",1647116742813,0.04138386,39132.0,39127.0,0.688105]
["bitfinex","BTCUSD",1647116743014,0.04138386,39132.0,39131.0,0.21214293]
["bitfinex","BTCUSD",1647116743213,0.04138386,39132.0,39131.0,0.60024793]
["bitfinex","BTCUSD",1647116743615,0.04138386,39132.0,39131.0,0.90024793]
["bitfinex","BTCUSD",1647116743817,0.04138386,39138.0,39132.0,0.388105]
["bitfinex","BTCUSD",1647116744118,0.04138386,39138.0,39134.0,0.388105]
["bitfinex","BTCUSD",1647116744314,0.04138386,39138.0,39135.0,0.3]
["bitfinex","BTCUSD",1647116744514,0.04138386,39138.0,39137.0,0.388105]
["bitfinex","BTCUSD",1647116744716,0.04138386,39141.0,39134.0,0.00029594]
["bitfinex","BTCUSD",1647116744915,0.04138386,39141.0,39135.0,0.388105]
["bitfinex","BTCUSD",1647116745750,0.21098171,39140.0,39135.0,0.61044738]
["bitfinex","BTCUSD",1647116745952,0.04138386,39141.0,39136.0,0.00029593]
["bitfinex","BTCUSD",1647116746551,0.04138386,39141.0,39137.0,0.388105]
["bitfinex","BTCUSD",1647116747151,0.04138386,39141.0,39137.0,0.38840092]
["bitfinex","BTCUSD",1647116747552,0.04138386,39141.0,39137.0,0.00029592]
["bitfinex","BTCUSD",1647116747553,0.3,39140.0,39137.0,0.00029592]
["bitfinex","BTCUSD",1647116748149,0.3,39140.0,39129.0,0.388105]
["bitfinex","BTCUSD",1647116748351,0.3,39140.0,39137.0,0.00029593]
["bitfinex","BTCUSD",1647116748554,0.1685987,39138.0,39137.0,0.00029593]
["bitfinex","BTCUSD",1647116749419,0.203496,39136.0,39129.0,0.388105]
["bitfinex","BTCUSD",1647116749617,0.1685987,39138.0,39136.0,0.35422843]
["bitfinex","BTCUSD",1647116749618,0.23625446,39137.0,39136.0,0.35422843]
["bitfinex","BTCUSD",1647116750717,0.04138386,39137.0,39136.0,0.93915961]
["bitfinex","BTCUSD",1647116751317,0.04138386,39137.0,39136.0,0.74233343]
["bitfinex","BTCUSD",1647116751517,0.04138386,39142.0,39136.0,0.35422843]
["bitfinex","BTCUSD",1647116751717,0.04138386,39142.0,39137.0,0.388105]
["bitfinex","BTCUSD",1647116751718,0.2136928,39139.0,39137.0,0.388105]
["bitfinex","BTCUSD",1647116752118,0.2136928,39139.0,39136.0,0.34922843]
["bitfinex","BTCUSD",1647116752417,0.04138386,39138.0,39136.0,0.34922843]
["bitfinex","BTCUSD",1647116752617,0.04138386,39138.0,39137.0,0.388105]
["bitfinex","BTCUSD",1647116752817,0.04138386,39138.0,39136.0,0.34922843]
["bitfinex","BTCUSD",1647116753057,0.04138386,39138.0,39137.0,0.388105]
["bitfinex","BTCUSD",1647116756367,0.3,39143.0,39136.0,0.34953966]
["bitfinex","BTCUSD",1647116756368,0.04138386,39142.0,39136.0,0.34953966]
["bitfinex","BTCUSD",1647116756565,0.04138386,39142.0,39137.0,0.388105]
["bitfinex","BTCUSD",1647116756810,0.04138386,39142.0,39136.0,0.34953966]
["bitfinex","BTCUSD",1647116757610,0.2138337,39141.0,39136.0,0.34922843]
["bitfinex","BTCUSD",1647116757811,0.04138386,39142.0,39136.0,0.34922843]
["bitfinex","BTCUSD",1647116758009,0.04138386,39142.0,39137.0,0.00029908]
["bitfinex","BTCUSD",1647116758813,0.20447624,39141.0,39137.0,0.388105]
["bitfinex","BTCUSD",1647116759111,0.04138386,39140.0,39138.0,0.00028395]
["bitfinex","BTCUSD",1647116759311,0.0025566,39139.0,39138.0,0.38838895]
["bitfinex","BTCUSD",1647116760114,0.04394046,39139.0,39138.0,0.388105]
["bitfinex","BTCUSD",1647116760553,0.04394046,39139.0,39137.0,0.00028396]
["bitfinex","BTCUSD",1647116760751,0.04138386,39139.0,39137.0,0.00028396]
["bitfinex","BTCUSD",1647116760949,0.04138386,39139.0,39138.0,0.388105]
["bitfinex","BTCUSD",1647116761151,0.0025566,39139.0,39138.0,0.388105]
["bitfinex","BTCUSD",1647116762152,0.04394046,39139.0,39138.0,0.388105]
["bitfinex","BTCUSD",1647116762450,0.04694046,39139.0,39138.0,0.388105]
["bitfinex","BTCUSD",1647116764311,0.04394046,39139.0,39138.0,0.388105]
["bitfinex","BTCUSD",1647116764913,0.0025566,39139.0,39138.0,0.388105]
["bitfinex","BTCUSD",1647116765118,0.0025566,39139.0,39138.0,0.387695]
["bitfinex","BTCUSD",1647116766115,0.04394046,39139.0,39138.0,0.387695]
["bitfinex","BTCUSD",1647116766917,0.04138386,39139.0,39138.0,0.387695]
["bitfinex","BTCUSD",1647116767118,0.22078748,39144.0,39138.0,0.387695]
["bitfinex","BTCUSD",1647116767719,0.22078748,39144.0,39142.0,0.21006327]
["bitfinex","BTCUSD",1647116767916,0.22078748,39144.0,39143.0,0.387901]
["bitfinex","BTCUSD",1647116768154,0.04138386,39148.0,39143.0,0.387901]
["bitfinex","BTCUSD",1647116768654,0.04138386,39148.0,39144.0,0.00027663]
["bitfinex","BTCUSD",1647116768853,0.27921374,39148.0,39144.0,0.00027663]
["bitfinex","BTCUSD",1647116769059,0.04138386,39147.0,39145.0,0.387859]
["bitfinex","BTCUSD",1647116769255,0.04138386,39147.0,39146.0,0.687859]
["bitfinex","BTCUSD",1647116769455,0.04138386,39147.0,39145.0,0.387859]
["bitfinex","BTCUSD",1647116770154,0.04138386,39150.0,39145.0,0.387859]
["bitfinex","BTCUSD",1647116770355,0.04138386,39150.0,39145.0,0.388859]
["bitfinex","BTCUSD",1647116770356,0.00255614,39146.0,39145.0,0.388859]
["bitfinex","BTCUSD",1647116770555,0.04138386,39150.0,39145.0,0.388859]
["bitfinex","BTCUSD",1647116770958,0.22178748,39152.0,39145.0,0.388859]
["bitfinex","BTCUSD",1647116771154,0.22178748,39152.0,39147.0,0.387859]
["bitfinex","BTCUSD",1647116771805,0.22078748,39152.0,39147.0,0.387859]
["bitfinex","BTCUSD",1647116772010,0.04138386,39154.0,39147.0,0.387859]
["bitfinex","BTCUSD",1647116772307,0.04138386,39154.0,39147.0,0.38813563]
["bitfinex","BTCUSD",1647116772308,0.20727842,39151.0,39147.0,0.38813563]
["bitfinex","BTCUSD",1647116772506,0.20727842,39151.0,39147.0,0.38913563]
["bitfinex","BTCUSD",1647116772708,0.04138386,39154.0,39147.0,0.38913563]
["bitfinex","BTCUSD",1647116772907,0.20872057,39155.0,39147.0,0.38913563]
["bitfinex","BTCUSD",1647116773309,0.04138386,39155.0,39147.0,0.388859]
["bitfinex","BTCUSD",1647116773510,0.04138386,39155.0,39147.0,0.38913563]
["bitfinex","BTCUSD",1647116773711,0.27978359,39155.0,39147.0,0.38813563]
["bitfinex","BTCUSD",1647116773910,0.04138386,39154.0,39147.0,0.38813563]
["bitfinex","BTCUSD",1647116774509,0.04138386,39154.0,39147.0,0.389859]
["bitfinex","BTCUSD",1647116774708,0.04138386,39154.0,39147.0,0.39013563]
["bitfinex","BTCUSD",1647116774910,0.04248386,39157.0,39147.0,0.39013563]
["bitfinex","BTCUSD",1647116775110,0.04248386,39157.0,39148.0,0.3]
["bitfinex","BTCUSD",1647116775409,0.19518688,39156.0,39151.0,0.18364133]
["bitfinex","BTCUSD",1647116775665,0.19518688,39156.0,39152.0,0.387859]
["bitfinex","BTCUSD",1647116775867,0.04138386,39155.0,39148.0,0.387859]
["bitfinex","BTCUSD",1647116776067,0.04138386,39155.0,39150.0,0.387859]
["bitfinex","BTCUSD",1647116776264,0.04138386,39155.0,39152.0,0.387859]
["bitfinex","BTCUSD",1647116776465,0.04138386,39155.0,39148.0,0.387859]
["bitfinex","BTCUSD",1647116776670,0.04138386,39155.0,39150.0,0.387859]
["bitfinex","BTCUSD",1647116776966,0.19110429,39156.0,39152.0,0.387859]
["bitfinex","BTCUSD",1647116777366,0.0011,39157.0,39153.0,0.3]
["bitfinex","BTCUSD",1647116777667,0.0011,39157.0,39154.0,0.387859]
["bitfinex","BTCUSD",1647116777866,0.04138386,39156.0,39154.0,0.387859]
["bitfinex","BTCUSD",1647116778067,0.04138386,39156.0,39148.0,0.387859]
["bitfinex","BTCUSD",1647116778266,0.25851744,39156.0,39152.0,0.17021419]
["bitfinex","BTCUSD",1647116778465,0.25851744,39156.0,39153.0,0.387859]
["bitfinex","BTCUSD",1647116778667,0.25851744,39156.0,39148.0,0.387859]
["bitfinex","BTCUSD",1647116778870,0.04138386,39155.0,39150.0,0.387859]
["bitfinex","BTCUSD",1647116779067,0.04138386,39155.0,39152.0,0.387859]
["bitfinex","BTCUSD",1647116780399,0.04138386,39155.0,39152.0,0.388859]
["bitfinex","BTCUSD",1647116781599,0.04138386,39155.0,39152.0,0.387859]
["bitfinex","BTCUSD",1647116782403,0.04238386,39155.0,39152.0,0.387859]
["bitfinex","BTCUSD",1647116782704,0.04238386,39155.0,39148.0,0.387859]
["bitfinex","BTCUSD",1647116782903,0.04238386,39155.0,39150.0,0.387859]
["bitfinex","BTCUSD",1647116783164,0.04238386,39155.0,39152.0,0.387859]
["bitfinex","BTCUSD",1647116783661,0.04138386,39155.0,39152.0,0.387859]
["bitfinex","BTCUSD",1647116784467,0.04338386,39155.0,39152.0,0.387859]
["bitfinex","BTCUSD",1647116785663,0.0011,39157.0,39152.0,0.687859]
["bitfinex","BTCUSD",1647116786063,0.0011,39157.0,39152.0,0.387859]
["bitfinex","BTCUSD",1647116786463,0.04138386,39156.0,39152.0,0.388859]
["bitfinex","BTCUSD",1647116787620,0.04248386,39157.0,39152.0,0.387859]
["bitfinex","BTCUSD",1647116788520,0.04448386,39157.0,39152.0,0.387859]
["bitfinex","BTCUSD",1647116789724,0.04248386,39157.0,39152.0,0.387859]
["bitfinex","BTCUSD",1647116790555,0.04248386,39157.0,39152.0,0.388859]
["bitfinex","BTCUSD",1647116791656,0.04248386,39157.0,39152.0,0.387859]
["bitfinex","BTCUSD",1647116792556,0.04448386,39157.0,39152.0,0.387859]
["bitfinex","BTCUSD",1647116793356,0.0031,39157.0,39152.0,0.387859]
["bitfinex","BTCUSD",1647116793759,0.0011,39157.0,39152.0,0.387859]
["bitfinex","BTCUSD",1647116794422,0.04138386,39156.0,39152.0,0.388859]
["bitfinex","BTCUSD",1647116795426,0.0011,39157.0,39153.0,0.3]
["bitfinex","BTCUSD",1647116795427,0.04248386,39157.0,39153.0,0.3]
["bitfinex","BTCUSD",1647116795628,0.04248386,39157.0,39154.0,0.387859]
["bitfinex","BTCUSD",1647116795824,0.04248386,39157.0,39156.0,0.387859]
["bitfinex","BTCUSD",1647116796225,0.0011,39157.0,39156.0,0.387859]
["bitfinex","BTCUSD",1647116796423,0.0011,39157.0,39156.0,0.57135402]
["bitfinex","BTCUSD",1647116797025,0.0011,39157.0,39156.0,0.387859]
["bitfinex","BTCUSD",1647116797223,0.04248386,39157.0,39156.0,0.387859]
["bitfinex","BTCUSD",1647116798067,0.04248386,39157.0,39156.0,0.58232956]
["bitfinex","BTCUSD",1647116798269,0.0011,39157.0,39156.0,0.5822157]
["bitfinex","BTCUSD",1647116798475,0.0011,39157.0,39156.0,0.5832157]
["bitfinex","BTCUSD",1647116798874,0.0011,39157.0,39156.0,0.8832157]
["bitfinex","BTCUSD",1647116799074,0.0011,39159.0,39158.0,0.387859]
["bitfinex","BTCUSD",1647116799270,0.04248386,39159.0,39158.0,0.687859]
["bitfinex","BTCUSD",1647116800175,0.0011,39159.0,39158.0,0.687859]
["bitfinex","BTCUSD",1647116800573,0.0021,39159.0,39158.0,0.387723]
["bitfinex","BTCUSD",1647116800781,0.0021,39159.0,39157.0,0.00219999]
["bitfinex","BTCUSD",1647116800971,0.0021,39159.0,39158.0,0.387723]
["bitfinex","BTCUSD",1647116801173,0.04348386,39159.0,39157.0,0.00219999]
["bitfinex","BTCUSD",1647116801471,0.2137634,39158.0,39157.0,0.38992299]
["bitfinex","BTCUSD",1647116802122,0.25514726,39158.0,39157.0,0.38992299]
["bitfinex","BTCUSD",1647116802422,0.04138386,39158.0,39157.0,0.38992299]
["bitfinex","BTCUSD",1647116802827,0.04138386,39158.0,39157.0,0.00219999]
["bitfinex","BTCUSD",1647116803022,0.04138386,39158.0,39157.0,0.38992299]
["bitfinex","BTCUSD",1647116803525,0.2271157,39158.0,39157.0,0.38992299]
["bitfinex","BTCUSD",1647116803722,0.2271157,39158.0,39157.0,0.00219999]
["bitfinex","BTCUSD",1647116804523,0.2291157,39158.0,39157.0,0.00219999]
["bitfinex","BTCUSD",1647116804723,0.2291157,39158.0,39157.0,0.38992299]
["bitfinex","BTCUSD",1647116805766,0.2271157,39158.0,39157.0,0.38992299]
["bitfinex","BTCUSD",1647116806569,0.2301157,39158.0,39157.0,0.38992299]
["bitfinex","BTCUSD",1647116807669,0.2271157,39158.0,39157.0,0.38992299]
["bitfinex","BTCUSD",1647116808671,0.2271157,39158.0,39157.0,0.00219999]
["bitfinex","BTCUSD",1647116809074,0.2271157,39158.0,39157.0,0.38992299]
["bitfinex","BTCUSD",1647116810411,0.2271157,39158.0,39157.0,0.00219999]
["bitfinex","BTCUSD",1647116810908,0.5271157,39158.0,39157.0,0.00219999]
["bitfinex","BTCUSD",1647116812410,0.84284303,39158.0,39157.0,0.00219999]
["bitfinex","BTCUSD",1647116813773,0.52967096,39158.0,39157.0,0.00219999]
["bitfinex","BTCUSD",1647116814371,0.22967096,39158.0,39157.0,0.00219999]
["bitfinex","BTCUSD",1647116814572,0.23267096,39158.0,39157.0,0.00219999]
["bitfinex","BTCUSD",1647116815272,1.06524675,39158.0,39157.0,0.00219999]
["bitfinex","BTCUSD",1647116815870,1.06224675,39158.0,39157.0,0.00219999]
["bitfinex","BTCUSD",1647116816271,0.69687934,39158.0,39157.0,0.00219999]
["bitfinex","BTCUSD",1647116816471,0.69987934,39158.0,39157.0,0.00219999]
["bitfinex","BTCUSD",1647116816671,1.06524675,39158.0,39157.0,0.00219999]
["bitfinex","BTCUSD",1647116817118,0.39987934,39158.0,39157.0,0.38992299]
["bitfinex","BTCUSD",1647116817521,0.23267096,39158.0,39157.0,0.38992299]
["bitfinex","BTCUSD",1647116817720,0.22967096,39158.0,39157.0,0.38992299]
["bitfinex","BTCUSD",1647116818318,0.52967096,39158.0,39157.0,0.00219999]
["bitfinex","BTCUSD",1647116818519,0.70907458,39158.0,39157.0,0.00219999]
["bitfinex","BTCUSD",1647116818719,0.57628296,39158.0,39157.0,0.00219999]
["bitfinex","BTCUSD",1647116818921,1.24165037,39158.0,39157.0,0.00219999]
["bitfinex","BTCUSD",1647116821467,0.99954159,39158.0,39157.0,0.00219999]
["bitfinex","BTCUSD",1647116821870,0.83233321,39158.0,39157.0,0.00219999]
["bitfinex","BTCUSD",1647116822069,0.99954159,39158.0,39157.0,0.00219999]
["bitfinex","BTCUSD",1647116822269,0.83233321,39158.0,39157.0,0.00219999]
["bitfinex","BTCUSD",1647116822468,0.99954159,39158.0,39157.0,0.00219999]
["bitfinex","BTCUSD",1647116822669,1.00254159,39158.0,39157.0,0.00219999]
["bitfinex","BTCUSD",1647116822871,1.06643352,39158.0,39157.0,0.00219999]
["bitfinex","BTCUSD",1647116823872,1.06343352,39158.0,39157.0,0.00212974]
["bitfinex","BTCUSD",1647116824314,1.06362071,39158.0,39157.0,0.00212974]
["bitfinex","BTCUSD",1647116824816,0.99972878,39158.0,39157.0,0.00212974]
["bitfinex","BTCUSD",1647116828257,0.81915392,39158.0,39157.0,0.00212974]
["bitfinex","BTCUSD",1647116829255,0.81934111,39158.0,39157.0,0.00212974]
["bitfinex","BTCUSD",1647116834115,0.81915392,39158.0,39157.0,0.00212974]
["bitfinex","BTCUSD",1647116835684,0.76815392,39158.0,39157.0,0.00212974]
["bitfinex","BTCUSD",1647116839412,0.76815392,39158.0,39157.0,0.00224468]
["bitfinex","BTCUSD",1647116844268,0.76815392,39158.0,39157.0,0.00212974]
["bitfinex","BTCUSD",1647116844768,0.76815392,39158.0,39157.0,0.00712974]
["bitfinex","BTCUSD",1647116845968,0.58242208,39158.0,39157.0,0.00712974]
["bitfinex","BTCUSD",1647116846167,0.28242208,39158.0,39157.0,0.00712974]
["bitfinex","BTCUSD",1647116846370,0.11265844,39158.0,39157.0,0.00712974]
["bitfinex","BTCUSD",1647116847026,0.4061291,39158.0,39157.0,0.20111384]
["bitfinex","BTCUSD",1647116847226,0.4061291,39158.0,39157.0,0.00712974]
["bitfinex","BTCUSD",1647116848327,0.4011291,39158.0,39157.0,0.00212974]
["bitfinex","BTCUSD",1647116848728,0.03539981,39158.0,39157.0,0.38985274]
["bitfinex","BTCUSD",1647116849726,0.03649981,39159.0,39157.0,0.38985274]
["bitfinex","BTCUSD",1647116849928,0.00255529,39158.0,39157.0,0.38985274]
["bitfinex","BTCUSD",1647116850127,0.03649981,39159.0,39157.0,0.38985274]
["bitfinex","BTCUSD",1647116850979,0.03649981,39159.0,39158.0,0.687723]
["bitfinex","BTCUSD",1647116851177,0.0390551,39159.0,39158.0,0.387723]
["bitfinex","BTCUSD",1647116851480,0.0390551,39159.0,39158.0,1.45759504]
["bitfinex","BTCUSD",1647116851876,0.00365529,39159.0,39158.0,1.45759504]
["bitfinex","BTCUSD",1647116852876,0.0390551,39159.0,39158.0,1.45759504]
["bitfinex","BTCUSD",1647116853678,0.03649981,39159.0,39158.0,1.45759504]
["bitfinex","BTCUSD",1647116853878,0.0011,39159.0,39158.0,1.45759504]
["bitfinex","BTCUSD",1647116854710,0.03649981,39159.0,39158.0,1.45759504]
["bitfinex","BTCUSD",1647116854912,0.03649981,39159.0,39158.0,0.387723]
["bitfinex","BTCUSD",1647116855811,0.0011,39159.0,39158.0,0.687723]
["bitfinex","BTCUSD",1647116856013,0.00247756,39160.0,39159.0,0.00219999]
["bitfinex","BTCUSD",1647116856212,0.00247756,39160.0,39159.0,0.68992299]
["bitfinex","BTCUSD",1647116856213,0.0022,39160.0,39159.0,0.68992299]
["bitfinex","BTCUSD",1647116856411,0.0022,39160.0,39159.0,0.38992299]
["bitfinex","BTCUSD",1647116856617,0.00247756,39160.0,39159.0,0.39092299]
["bitfinex","BTCUSD",1647116856811,0.03787737,39160.0,39159.0,0.39092299]
["bitfinex","BTCUSD",1647116857411,0.03759981,39160.0,39159.0,0.39092299]
["bitfinex","BTCUSD",1647116857811,0.0022,39160.0,39159.0,0.39092299]
["bitfinex","BTCUSD",1647116858059,0.0022,39160.0,39159.0,0.69092299]
["bitfinex","BTCUSD",1647116858756,0.03259981,39160.0,39159.0,0.69092299]
["bitfinex","BTCUSD",1647116859357,0.03259981,39160.0,39159.0,0.69105631]
["bitfinex","BTCUSD",1647116859558,0.00027782,39161.0,39159.0,0.69105631]
["bitfinex","BTCUSD",1647116859760,0.0011,39162.0,39160.0,0.687723]
["bitfinex","BTCUSD",1647116859958,0.00138356,39162.0,39161.0,0.387723]
["bitfinex","BTCUSD",1647116860157,0.00138356,39162.0,39160.0,0.387723]
["bitfinex","BTCUSD",1647116860357,0.00138356,39162.0,39161.0,0.69855709]
["bitfinex","BTCUSD",1647116860559,0.03398337,39162.0,39161.0,1.08628009]
["bitfinex","BTCUSD",1647116860858,0.03598337,39162.0,39161.0,1.08628009]
["bitfinex","BTCUSD",1647116861058,0.03569981,39162.0,39161.0,1.08628009]
["bitfinex","BTCUSD",1647116861258,0.03569981,39162.0,39160.0,0.387723]
["bitfinex","BTCUSD",1647116861559,0.0031,39162.0,39160.0,0.687723]
["bitfinex","BTCUSD",1647116861824,0.0031,39162.0,39160.0,0.387723]
["bitfinex","BTCUSD",1647116862023,0.0011,39162.0,39160.0,0.387723]
["bitfinex","BTCUSD",1647116862221,0.0011,39162.0,39161.0,0.687723]
["bitfinex","BTCUSD",1647116862524,0.03369981,39162.0,39160.0,0.387723]
["bitfinex","BTCUSD",1647116862722,0.03569981,39162.0,39160.0,0.387723]
["bitfinex","BTCUSD",1647116863520,0.0031,39162.0,39160.0,0.387723]
["bitfinex","BTCUSD",1647116863723,0.0031,39162.0,39161.0,0.687723]
["bitfinex","BTCUSD",1647116863923,0.0011,39162.0,39160.0,0.387723]
["bitfinex","BTCUSD",1647116864127,0.0011,39162.0,39161.0,0.937723]
["bitfinex","BTCUSD",1647116864432,0.0011,39162.0,39161.0,1.051483]
["bitfinex","BTCUSD",1647116864626,0.0011,39162.0,39161.0,1.142203]
["bitfinex","BTCUSD",1647116864824,0.0033,39165.0,39162.0,0.387723]
["bitfinex","BTCUSD",1647116865025,0.0033,39165.0,39164.0,0.537723]
["bitfinex","BTCUSD",1647116865226,0.0033,39165.0,39164.0,0.988723]
["bitfinex","BTCUSD",1647116866263,0.0033,39165.0,39164.0,0.688723]
["bitfinex","BTCUSD",1647116867362,0.0033,39165.0,39164.0,0.988723]
["bitfinex","BTCUSD",1647116868560,0.0033,39165.0,39164.0,0.838723]
["bitfinex","BTCUSD",1647116868962,0.0033,39165.0,39164.0,0.988723]
["bitfinex","BTCUSD",1647116869730,0.0033,39165.0,39164.0,0.838723]
["bitfinex","BTCUSD",1647116869928,0.0033,39165.0,39164.0,0.988723]
["bitfinex","BTCUSD",1647116870730,0.0033,39165.0,39164.0,0.688723]
["bitfinex","BTCUSD",1647116872632,0.0033,39165.0,39164.0,0.990723]
["bitfinex","BTCUSD",1647116873062,0.0033,39165.0,39164.0,0.99710454]
["bitfinex","BTCUSD",1647116873462,0.0033,39165.0,39164.0,0.84710454]
["bitfinex","BTCUSD",1647116873662,0.0033,39165.0,39164.0,0.99710454]
["bitfinex","BTCUSD",1647116874063,0.0033,39165.0,39164.0,0.99510454]
["bitfinex","BTCUSD",1647116874767,0.0033,39165.0,39164.0,0.99710454]
["bitfinex","BTCUSD",1647116875565,0.0033,39165.0,39164.0,0.84710454]
["bitfinex","BTCUSD",1647116875767,0.0033,39165.0,39164.0,0.99710454]
["bitfinex","BTCUSD",1647116875967,0.0033,39165.0,39164.0,0.99510454]
["bitfinex","BTCUSD",1647116876369,0.0033,39165.0,39164.0,0.84510454]
["bitfinex","BTCUSD",1647116876568,0.0033,39165.0,39164.0,0.99510454]
["bitfinex","BTCUSD",1647116878821,0.0033,39165.0,39164.0,0.99710454]
["bitfinex","BTCUSD",1647116879022,0.0033,39165.0,39164.0,0.94610454]
["bitfinex","BTCUSD",1647116880026,0.0033,39165.0,39164.0,0.94410454]
["bitfinex","BTCUSD",1647116880680,0.0033,39165.0,39164.0,0.94610454]
["bitfinex","BTCUSD",1647116881180,0.0033,39165.0,39164.0,0.64610454]
["bitfinex","BTCUSD",1647116881980,0.0033,39165.0,39164.0,0.64410454]
["bitfinex","BTCUSD",1647116882783,0.0033,39165.0,39164.0,0.49410454]
["bitfinex","BTCUSD",1647116883784,0.05017691,39165.0,39164.0,0.49410454]
["bitfinex","BTCUSD",1647116883985,0.05017691,39165.0,39164.0,0.79410454]
["bitfinex","BTCUSD",1647116884830,0.05017691,39165.0,39164.0,0.79610454]
["bitfinex","BTCUSD",1647116884831,0.0033,39165.0,39164.0,0.79610454]
["bitfinex","BTCUSD",1647116886033,0.005516,39172.0,39170.0,0.42128107]
["bitfinex","BTCUSD",1647116886232,0.0044,39172.0,39170.0,0.42128107]
["bitfinex","BTCUSD",1647116886832,0.0512963,39171.0,39170.0,0.42128107]
["bitfinex","BTCUSD",1647116888783,0.0512963,39171.0,39170.0,0.42228107]
["bitfinex","BTCUSD",1647116890084,0.0512963,39171.0,39170.0,0.42128107]
["bitfinex","BTCUSD",1647116890886,0.0532963,39171.0,39170.0,0.42128107]
["bitfinex","BTCUSD",1647116892223,0.0512963,39171.0,39170.0,0.42128107]
["bitfinex","BTCUSD",1647116892821,0.0532963,39171.0,39170.0,0.42128107]
["bitfinex","BTCUSD",1647116894620,0.0512963,39171.0,39170.0,0.42128107]
["bitfinex","BTCUSD",1647116894821,0.0512963,39171.0,39170.0,0.42228107]
["bitfinex","BTCUSD",1647116895984,0.0512963,39171.0,39170.0,0.42128107]
["bitfinex","BTCUSD",1647116896884,0.0512963,39171.0,39170.0,0.42228107]
["bitfinex","BTCUSD",1647116898284,0.0512963,39171.0,39170.0,0.41728107]
["bitfinex","BTCUSD",1647116898683,0.0512963,39171.0,39170.0,0.41628107]
["bitfinex","BTCUSD",1647116898884,0.0532963,39171.0,39170.0,0.41628107]
["bitfinex","BTCUSD",1647116899720,0.0482963,39171.0,39170.0,0.41628107]
["bitfinex","BTCUSD",1647116900020,0.0462963,39171.0,39170.0,0.41628107]
["bitfinex","BTCUSD",1647116900920,0.0482963,39171.0,39170.0,0.41628107]
["bitfinex","BTCUSD",1647116902123,0.0462963,39171.0,39170.0,0.41628107]
["bitfinex","BTCUSD",1647116902922,0.0462963,39171.0,39170.0,0.41728107]
["bitfinex","BTCUSD",1647116904082,0.0462963,39171.0,39170.0,0.41628107]
["bitfinex","BTCUSD",1647116904882,0.0482963,39171.0,39170.0,0.41628107]
["bitfinex","BTCUSD",1647116906083,0.0462963,39171.0,39170.0,0.41628107]
["bitfinex","BTCUSD",1647116906830,0.04712506,39171.0,39170.0,0.41628107]
["bitfinex","BTCUSD",1647116908734,0.04512506,39171.0,39170.0,0.41628107]
["bitfinex","BTCUSD",1647116912974,0.04512506,39171.0,39170.0,0.41728107]
["bitfinex","BTCUSD",1647116914175,0.04512506,39171.0,39170.0,0.41628107]
["bitfinex","BTCUSD",1647116914826,0.04712506,39171.0,39170.0,0.41628107]
["bitfinex","BTCUSD",1647116916028,0.0033,39173.0,39172.0,0.10364497]
["bitfinex","BTCUSD",1647116916229,0.0033,39173.0,39172.0,0.49136797]
["bitfinex","BTCUSD",1647116916830,0.05005605,39173.0,39172.0,0.49136797]
["bitfinex","BTCUSD",1647116917229,0.05005605,39173.0,39172.0,0.66272575]
["bitfinex","BTCUSD",1647116917529,0.05005605,39173.0,39172.0,0.49136797]
["bitfinex","BTCUSD",1647116919779,0.05005605,39173.0,39172.0,0.49071828]
["bitfinex","BTCUSD",1647116921586,0.05005605,39173.0,39172.0,1.49071828]
["bitfinex","BTCUSD",1647116922018,0.05005605,39173.0,39172.0,1.71591238]
["bitfinex","BTCUSD",1647116923623,0.05005605,39173.0,39172.0,1.49071828]
["bitfinex","BTCUSD",1647116928077,0.05005605,39173.0,39172.0,1.49030828]
["bitfinex","BTCUSD",1647116932824,0.05305605,39173.0,39172.0,1.49030828]
["bitfinex","BTCUSD",1647116934074,0.05005605,39173.0,39172.0,1.49030828]
["bitfinex","BTCUSD",1647116936866,0.05005605,39173.0,39172.0,1.48520828]
["bitfinex","BTCUSD",1647116938766,0.05005605,39173.0,39172.0,1.58209828]
["bitfinex","BTCUSD",1647116938966,0.05005605,39173.0,39172.0,1.58309828]
["bitfinex","BTCUSD",1647116939973,0.05005605,39173.0,39172.0,1.68309828]
["bitfinex","BTCUSD",1647116940170,0.05005605,39173.0,39172.0,1.68209828]
["bitfinex","BTCUSD",1647116942073,0.0033,39173.0,39172.0,1.68209828]
["bitfinex","BTCUSD",1647116942474,0.0033,39173.0,39172.0,1.58209828]
["bitfinex","BTCUSD",1647116942873,0.0033,39173.0,39172.0,1.48520828]
["bitfinex","BTCUSD",1647116943071,0.05007846,39173.0,39172.0,1.48520828]
["bitfinex","BTCUSD",1647116944943,0.05207846,39173.0,39172.0,1.48520828]
["bitfinex","BTCUSD",1647116946146,0.0033,39178.0,39177.0,0.387723]
["bitfinex","BTCUSD",1647116946946,0.05293611,39178.0,39177.0,0.387723]
["bitfinex","BTCUSD",1647116948167,0.04993611,39178.0,39177.0,0.38744909]
["bitfinex","BTCUSD",1647116956673,0.34993611,39178.0,39176.0,0.11571193]
["bitfinex","BTCUSD",1647116956874,0.04993611,39178.0,39176.0,0.11571193]
["bitfinex","BTCUSD",1647116958075,0.04663611,39177.0,39176.0,0.11571193]
["bitfinex","BTCUSD",1647116958971,0.04663611,39177.0,39176.0,0.50325293]
["bitfinex","BTCUSD",1647116959429,0.34663611,39177.0,39176.0,0.50325293]
["bitfinex","BTCUSD",1647116963485,0.04663611,39177.0,39176.0,0.50325293]
["bitfinex","BTCUSD",1647116963887,0.04527597,39177.0,39176.0,0.50325293]
["bitfinex","BTCUSD",1647116967033,0.04827597,39177.0,39176.0,0.50325293]
["bitfinex","BTCUSD",1647116967435,0.04827597,39177.0,39176.0,0.11571193]
["bitfinex","BTCUSD",1647116968333,0.04527597,39177.0,39176.0,0.50325293]
["bitfinex","BTCUSD",1647116968833,0.04527597,39177.0,39176.0,0.11571193]
["bitfinex","BTCUSD",1647116969034,0.04727597,39177.0,39176.0,0.11571193]
["bitfinex","BTCUSD",1647116970236,0.04527597,39177.0,39176.0,0.11571193]
["bitfinex","BTCUSD",1647116971066,0.04727597,39177.0,39176.0,0.11571193]
["bitfinex","BTCUSD",1647116971965,0.04727597,39177.0,39176.0,0.50325293]
["bitfinex","BTCUSD",1647116972167,0.04727597,39177.0,39176.0,0.11571193]
["bitfinex","BTCUSD",1647116972368,0.04527597,39177.0,39176.0,0.11571193]
["bitfinex","BTCUSD",1647116972670,0.34527597,39177.0,39176.0,0.11571193]
["bitfinex","BTCUSD",1647116973069,0.34727597,39177.0,39176.0,0.11571193]
["bitfinex","BTCUSD",1647116973267,0.04727597,39177.0,39176.0,0.11571193]
["bitfinex","BTCUSD",1647116974331,0.04610473,39177.0,39176.0,0.11571193]
["bitfinex","BTCUSD",1647116975535,0.34610473,39177.0,39176.0,0.11571193]
["bitfinex","BTCUSD",1647116976137,0.34410473,39177.0,39176.0,0.11571193]
["bitfinex","BTCUSD",1647116978370,0.04410473,39177.0,39176.0,0.11571193]
["bitfinex","BTCUSD",1647116983636,0.34410473,39177.0,39176.0,0.11571193]
["bitfinex","BTCUSD",1647116984238,0.33910473,39177.0,39176.0,0.11571193]
["bitfinex","BTCUSD",1647116984538,0.03910473,39177.0,39176.0,0.11571193]
["bitfinex","BTCUSD",1647116986781,0.03910473,39177.0,39176.0,0.50325293]
["bitfinex","BTCUSD",1647116986981,0.03910473,39177.0,39176.0,0.11571193]
["bitfinex","BTCUSD",1647116989087,0.04110473,39177.0,39176.0,0.11571193]
["bitfinex","BTCUSD",1647116990343,0.03910473,39177.0,39176.0,0.50325293]
["bitfinex","BTCUSD",1647116993087,0.04210473,39177.0,39176.0,0.50325293]
["bitfinex","BTCUSD",1647116994285,0.03910473,39177.0,39176.0,0.50325293]
["bitfinex","BTCUSD",1647116995086,0.04210473,39177.0,39176.0,0.50325293]
["bitfinex","BTCUSD",1647116996285,0.03910473,39177.0,39176.0,0.50325293]
["bitfinex","BTCUSD",1647116998458,0.01730873,39177.0,39176.0,0.50325293]
["bitfinex","BTCUSD",1647117003084,0.02030873,39177.0,39176.0,0.50325293]
["bitfinex","BTCUSD",1647117004337,0.01730873,39177.0,39176.0,0.50325293]
["bitfinex","BTCUSD",1647117005140,0.02030873,39177.0,39176.0,0.50325293]
["bitfinex","BTCUSD",1647117006344,0.01730873,39177.0,39176.0,0.50325293]
["bitfinex","BTCUSD",1647117006540,0.01730873,39177.0,39176.0,0.74282664]
["bitfinex","BTCUSD",1647117007139,0.02030873,39177.0,39176.0,0.74282664]
["bitfinex","BTCUSD",1647117008383,0.01730873,39177.0,39176.0,0.74282664]
["bitfinex","BTCUSD",1647117009382,0.01730873,39177.0,39176.0,0.75362238]
["bitfinex","BTCUSD",1647117010484,0.01730873,39177.0,39176.0,0.51404867]
["bitfinex","BTCUSD",1647117011084,0.02030873,39177.0,39176.0,0.51404867]
["bitfinex","BTCUSD",1647117012327,0.01730873,39177.0,39176.0,0.51404867]
["bitfinex","BTCUSD",1647117013126,0.02030873,39177.0,39176.0,0.51404867]
["bitfinex","BTCUSD",1647117014329,0.01730873,39177.0,39176.0,0.51404867]
["bitfinex","BTCUSD",1647117015129,0.02030873,39177.0,39176.0,0.51404867]
["bitfinex","BTCUSD",1647117015983,0.02030873,39177.0,39176.0,0.75235583]
["bitfinex","BTCUSD",1647117016780,0.01730873,39177.0,39176.0,0.75235583]
["bitfinex","BTCUSD",1647117017082,0.0033,39178.0,39177.0,0.03461746]
["bitfinex","BTCUSD",1647117017280,0.00359154,39178.0,39177.0,0.42215846]
["bitfinex","BTCUSD",1647117017483,0.05006288,39178.0,39177.0,0.42215846]
["bitfinex","BTCUSD",1647117017682,0.05006288,39178.0,39177.0,0.42755633]
["bitfinex","BTCUSD",1647117017883,0.05006288,39178.0,39177.0,0.4329542]
["bitfinex","BTCUSD",1647117018279,0.04977134,39178.0,39177.0,0.4329542]
["bitfinex","BTCUSD",1647117023088,0.05277134,39178.0,39177.0,0.4329542]
["bitfinex","BTCUSD",1647117024889,0.04977134,39178.0,39177.0,0.4329542]
["bitfinex","BTCUSD",1647117025693,0.04977134,39178.0,39177.0,0.7329542]
["bitfinex","BTCUSD",1647117026091,0.04977134,39178.0,39177.0,0.4329542]
["bitfinex","BTCUSD",1647117026293,0.0046781,39179.0,39178.0,1.3]
["bitfinex","BTCUSD",1647117026294,0.0035781,39179.0,39178.0,1.3]
["bitfinex","BTCUSD",1647117026493,0.0035781,39179.0,39178.0,1.687541]
["bitfinex","BTCUSD",1647117026690,0.0033,39179.0,39178.0,1.787541]
["bitfinex","BTCUSD",1647117026930,0.0033,39179.0,39178.0,0.49833674]
["bitfinex","BTCUSD",1647117027127,0.0033,39179.0,39178.0,0.79933674]
["bitfinex","BTCUSD",1647117027325,0.00137803,39180.0,39179.0,1.3]
["bitfinex","BTCUSD",1647117027522,0.00137803,39180.0,39179.0,1.687541]
["bitfinex","BTCUSD",1647117027722,0.00137803,39180.0,39179.0,0.487541]
["bitfinex","BTCUSD",1647117027924,0.0011,39180.0,39179.0,0.487541]
["bitfinex","BTCUSD",1647117028527,0.0011,39180.0,39179.0,0.787541]
["bitfinex","BTCUSD",1647117028725,0.00077796,39181.0,39180.0,0.387541]
["bitfinex","BTCUSD",1647117028925,0.00077796,39181.0,39180.0,0.687541]
["bitfinex","BTCUSD",1647117029126,0.0005,39181.0,39180.0,0.687541]
["bitfinex","BTCUSD",1647117029326,0.0005,39181.0,39180.0,0.387541]
["bitfinex","BTCUSD",1647117029525,0.0005,39181.0,39180.0,0.687541]
["bitfinex","BTCUSD",1647117031187,0.0005,39181.0,39180.0,0.689541]
["bitfinex","BTCUSD",1647117032288,0.0005,39181.0,39180.0,0.69833674]
["bitfinex","BTCUSD",1647117032488,0.0005,39181.0,39180.0,0.39833674]
["bitfinex","BTCUSD",1647117032690,0.0005,39181.0,39180.0,0.69833674]
["bitfinex","BTCUSD",1647117032889,0.0005,39181.0,39180.0,0.39833674]
["bitfinex","BTCUSD",1647117033290,0.0005,39181.0,39180.0,0.69833674]
["bitfinex","BTCUSD",1647117037347,0.0005,39181.0,39180.0,0.39833674]
["bitfinex","BTCUSD",1647117037844,0.0005,39181.0,39180.0,0.69833674]
["bitfinex","BTCUSD",1647117039077,0.0005,39181.0,39180.0,0.70033674]
["bitfinex","BTCUSD",1647117040277,0.0005,39181.0,39180.0,0.69833674]
["bitfinex","BTCUSD",1647117041078,0.0005,39181.0,39180.0,0.70133674]
["bitfinex","BTCUSD",1647117041480,0.0005,39181.0,39180.0,0.40133674]
["bitfinex","BTCUSD",1647117041934,0.0005,39181.0,39180.0,0.70133674]
["bitfinex","BTCUSD",1647117042435,0.0005,39181.0,39180.0,0.69833674]
["bitfinex","BTCUSD",1647117042635,0.0005,39181.0,39180.0,0.39833674]
["bitfinex","BTCUSD",1647117043034,0.0005,39181.0,39180.0,0.40033674]
["bitfinex","BTCUSD",1647117043234,0.0005,39181.0,39180.0,0.70033674]
["bitfinex","BTCUSD",1647117043635,0.0005,39181.0,39180.0,0.40033674]
["bitfinex","BTCUSD",1647117044435,0.0005,39181.0,39180.0,0.39833674]
["bitfinex","BTCUSD",1647117044635,0.0005,39181.0,39180.0,0.69833674]
["bitfinex","BTCUSD",1647117044836,0.0005,39181.0,39180.0,0.39833674]
["bitfinex","BTCUSD",1647117045437,0.0005,39181.0,39180.0,0.69833674]
["bitfinex","BTCUSD",1647117045676,0.0005,39181.0,39180.0,0.39833674]
["bitfinex","BTCUSD",1647117047278,0.00115323,39188.0,39186.0,0.45]
["bitfinex","BTCUSD",1647117047478,0.00115323,39188.0,39186.0,0.387541]
["bitfinex","BTCUSD",1647117047678,0.04631863,39187.0,39186.0,0.387541]
["bitfinex","BTCUSD",1647117048078,0.04631863,39187.0,39186.0,0.60347748]
["bitfinex","BTCUSD",1647117048683,0.04647417,39188.0,39186.0,0.60347748]
["bitfinex","BTCUSD",1647117049181,0.04647417,39188.0,39186.0,0.60447748]
["bitfinex","BTCUSD",1647117049425,0.04635505,39188.0,39186.0,0.60447748]
["bitfinex","BTCUSD",1647117049630,0.04635505,39188.0,39186.0,0.39393887]
["bitfinex","BTCUSD",1647117050525,0.04635505,39188.0,39186.0,0.39293887]
["bitfinex","BTCUSD",1647117051128,0.04835505,39188.0,39186.0,0.63274137]
["bitfinex","BTCUSD",1647117051329,0.04835505,39188.0,39186.0,0.39293887]
["bitfinex","BTCUSD",1647117051728,0.04631863,39187.0,39186.0,0.39293887]
["bitfinex","BTCUSD",1647117052334,0.04631863,39187.0,39186.0,0.58417658]
["bitfinex","BTCUSD",1647117052534,0.04635505,39188.0,39186.0,0.58417658]
["bitfinex","BTCUSD",1647117052932,0.04635505,39188.0,39187.0,0.00539787]
["bitfinex","BTCUSD",1647117053178,0.04635505,39188.0,39187.0,0.39293887]
["bitfinex","BTCUSD",1647117053380,0.04635505,39188.0,39187.0,0.39833674]
["bitfinex","BTCUSD",1647117055382,0.04635505,39188.0,39187.0,0.69833674]
["bitfinex","BTCUSD",1647117055980,0.04135505,39188.0,39187.0,0.69833674]
["bitfinex","BTCUSD",1647117056482,0.04135505,39188.0,39187.0,0.39833674]
["bitfinex","BTCUSD",1647117057133,0.04335505,39188.0,39187.0,0.39833674]
["bitfinex","BTCUSD",1647117057734,0.04335505,39188.0,39187.0,0.01079574]
["bitfinex","BTCUSD",1647117057735,0.49863181,39188.0,39187.0,0.01079574]
["bitfinex","BTCUSD",1647117057935,0.54963181,39188.0,39187.0,0.01079574]
["bitfinex","BTCUSD",1647117058934,0.54763181,39188.0,39187.0,0.01079574]
["bitfinex","BTCUSD",1647117060139,0.4658702,39188.0,39187.0,0.01079574]
["bitfinex","BTCUSD",1647117060336,0.36936777,39188.0,39187.0,0.01079574]
["bitfinex","BTCUSD",1647117060589,0.35491794,39188.0,39187.0,0.01079574]
["bitfinex","BTCUSD",1647117061388,0.58492634,39188.0,39187.0,0.01079574]
["bitfinex","BTCUSD",1647117063190,0.58792634,39188.0,39187.0,0.01079574]
["bitfinex","BTCUSD",1647117063692,0.34257456,39188.0,39187.0,0.01079574]
["bitfinex","BTCUSD",1647117063896,0.10684343,39188.0,39187.0,0.01079574]
["bitfinex","BTCUSD",1647117064347,0.10384343,39188.0,39187.0,0.01079574]
["bitfinex","BTCUSD",1647117064750,0.31350737,39188.0,39187.0,0.01079574]
["bitfinex","BTCUSD",1647117065350,0.10384343,39188.0,39187.0,0.01079574]
["bitfinex","BTCUSD",1647117065750,0.05284343,39188.0,39187.0,0.01079574]
["bitfinex","BTCUSD",1647117067156,0.05584343,39188.0,39187.0,0.01079574]
["bitfinex","BTCUSD",1647117068389,0.05284343,39188.0,39187.0,0.01079574]
["bitfinex","BTCUSD",1647117069190,0.05684343,39188.0,39187.0,0.39833674]
["bitfinex","BTCUSD",1647117069393,0.05684343,39188.0,39187.0,0.01079574]
["bitfinex","BTCUSD",1647117069591,0.05684343,39188.0,39187.0,0.39833674]
["bitfinex","BTCUSD",1647117069793,0.05684343,39188.0,39187.0,0.01079574]
["bitfinex","BTCUSD",1647117069991,0.05684343,39188.0,39187.0,0.39833674]
["bitfinex","BTCUSD",1647117070191,0.05684343,39188.0,39187.0,0.01079574]
["bitfinex","BTCUSD",1647117070395,0.05284343,39188.0,39187.0,0.01079574]
["bitfinex","BTCUSD",1647117070991,0.05284343,39188.0,39187.0,0.39833674]
["bitfinex","BTCUSD",1647117072239,0.41797732,39188.0,39187.0,0.39833674]
["bitfinex","BTCUSD",1647117073142,0.42097732,39188.0,39187.0,0.39833674]
["bitfinex","BTCUSD",1647117074545,0.05284343,39188.0,39187.0,0.39833674]
["bitfinex","BTCUSD",1647117075243,0.23224705,39188.0,39187.0,0.39833674]
["bitfinex","BTCUSD",1647117075587,0.23224705,39188.0,39187.0,0.01079574]
["bitfinex","BTCUSD",1647117075788,0.23224705,39188.0,39187.0,0.39833674]
["bitfinex","BTCUSD",1647117077490,0.23224705,39188.0,39187.0,0.01079574]
["bitfinex","BTCUSD",1647117077689,0.23224705,39188.0,39187.0,0.39833674]
["bitfinex","BTCUSD",1647117077888,0.23224705,39188.0,39187.0,0.39821973]
["bitfinex","BTCUSD",1647117078091,0.23224705,39188.0,39187.0,0.39293887]
["bitfinex","BTCUSD",1647117078489,0.23224705,39188.0,39187.0,0.39821973]
["bitfinex","BTCUSD",1647117079737,0.23224705,39188.0,39187.0,0.01067873]
["bitfinex","BTCUSD",1647117080042,0.05284343,39188.0,39187.0,0.01067873]
["bitfinex","BTCUSD",1647117080235,0.05284343,39188.0,39187.0,0.39821973]
["bitfinex","BTCUSD",1647117080236,0.45859988,39188.0,39187.0,0.39821973]
["bitfinex","BTCUSD",1647117080437,0.29181339,39188.0,39187.0,0.39821973]
["bitfinex","BTCUSD",1647117080736,0.29181339,39188.0,39187.0,0.01067873]
["bitfinex","BTCUSD",1647117080938,0.29181339,39188.0,39187.0,0.39821973]
["bitfinex","BTCUSD",1647117081137,0.05284343,39188.0,39187.0,0.39821973]
["bitfinex","BTCUSD",1647117081339,0.21965796,39188.0,39187.0,0.39821973]
["bitfinex","BTCUSD",1647117081640,0.21965796,39188.0,39187.0,0.01067873]
["bitfinex","BTCUSD",1647117081837,0.05284343,39188.0,39187.0,0.01067873]
["bitfinex","BTCUSD",1647117082040,0.21965796,39188.0,39187.0,0.01067873]
["bitfinex","BTCUSD",1647117082240,0.23022264,39188.0,39187.0,0.01067873]
["bitfinex","BTCUSD",1647117082439,0.39703717,39188.0,39187.0,0.01067873]
["bitfinex","BTCUSD",1647117082643,0.23022264,39188.0,39187.0,0.01067873]
["bitfinex","BTCUSD",1647117082839,0.39703717,39188.0,39187.0,0.01067873]
["bitfinex","BTCUSD",1647117083077,0.23022264,39188.0,39187.0,0.01067873]
["bitfinex","BTCUSD",1647117083276,0.39703717,39188.0,39187.0,0.01067873]
["bitfinex","BTCUSD",1647117083478,0.23022264,39188.0,39187.0,0.01067873]
["bitfinex","BTCUSD",1647117083677,0.39703717,39188.0,39187.0,0.01067873]
["bitfinex","BTCUSD",1647117084980,0.57644079,39188.0,39187.0,0.01067873]
["bitfinex","BTCUSD",1647117085183,0.57844079,39188.0,39187.0,0.01067873]
["bitfinex","BTCUSD",1647117086481,0.57644079,39188.0,39187.0,0.01067873]
["bitfinex","BTCUSD",1647117087633,0.39906158,39188.0,39187.0,0.39821973]
["bitfinex","BTCUSD",1647117088537,0.57465548,39188.0,39187.0,0.39821973]
["bitfinex","BTCUSD",1647117089136,0.57465548,39188.0,39187.0,0.39321973]
["bitfinex","BTCUSD",1647117089539,0.39906158,39188.0,39187.0,0.39282186]
["bitfinex","BTCUSD",1647117089739,0.39906158,39188.0,39187.0,0.39321973]
["bitfinex","BTCUSD",1647117090581,0.5800241,39188.0,39187.0,0.39321973]
["bitfinex","BTCUSD",1647117091177,0.39906158,39188.0,39187.0,0.39321973]
["bitfinex","BTCUSD",1647117091778,0.23224705,39188.0,39187.0,0.39321973]
["bitfinex","BTCUSD",1647117094660,0.05284343,39188.0,39187.0,0.39321973]
["bitfinex","BTCUSD",1647117097164,0.04135505,39188.0,39187.0,0.39321973]
["bitfinex","BTCUSD",1647117099006,0.04335505,39188.0,39187.0,0.39321973]
["bitfinex","BTCUSD",1647117099406,0.04635505,39188.0,39187.0,0.39321973]
["bitfinex","BTCUSD",1647117100508,0.04335505,39188.0,39187.0,0.39321973]
["bitfinex","BTCUSD",1647117101309,0.04635505,39188.0,39187.0,0.39321973]
["bitfinex","BTCUSD",1647117102745,0.04335505,39188.0,39187.0,0.39321973]
["bitfinex","BTCUSD",1647117103141,0.04335505,39188.0,39187.0,0.00567873]
["bitfinex","BTCUSD",1647117103339,0.04535505,39188.0,39187.0,0.00567873]
["bitfinex","BTCUSD",1647117103742,0.04535505,39188.0,39187.0,0.39321973]
["bitfinex","BTCUSD",1647117104542,0.04335505,39188.0,39187.0,0.39321973]
["bitfinex","BTCUSD",1647117105443,0.04535505,39188.0,39187.0,0.39321973]
["bitfinex","BTCUSD",1647117106487,0.04335505,39188.0,39187.0,0.39321973]
["bitfinex","BTCUSD",1647117106887,0.04335505,39188.0,39187.0,0.00567873]
["bitfinex","BTCUSD",1647117107289,0.04335505,39188.0,39187.0,0.39321973]
["bitfinex","BTCUSD",1647117107488,0.04335505,39188.0,39187.0,0.00567873]
["bitfinex","BTCUSD",1647117107989,0.04335505,39188.0,39187.0,0.39321973]
["bitfinex","BTCUSD",1647117108190,0.04335505,39188.0,39187.0,0.00567873]
["bitfinex","BTCUSD",1647117109435,0.40879144,39188.0,39187.0,0.00567873]
["bitfinex","BTCUSD",1647117110236,0.40879144,39188.0,39187.0,0.00555932]
["bitfinex","BTCUSD",1647117110435,0.40879144,39188.0,39187.0,0.00039787]
["bitfinex","BTCUSD",1647117110839,0.40879144,39188.0,39187.0,0.00555932]
["bitfinex","BTCUSD",1647117116288,0.40879144,39188.0,39187.0,0.00502932]
["bitfinex","BTCUSD",1647117116493,0.40879144,39188.0,39185.0,0.01796795]
["bitfinex","BTCUSD",1647117116494,0.17428017,39186.0,39185.0,0.01796795]
["bitfinex","BTCUSD",1647117116688,0.17428017,39186.0,39185.0,0.40550895]
["bitfinex","BTCUSD",1647117117435,0.21763522,39186.0,39185.0,0.40550895]
["bitfinex","BTCUSD",1647117118637,0.21563522,39186.0,39185.0,0.40550895]
["bitfinex","BTCUSD",1647117119439,0.21763522,39186.0,39185.0,0.40550895]
["bitfinex","BTCUSD",1647117120441,0.04335505,39186.0,39185.0,0.40550895]
["bitfinex","BTCUSD",1647117120704,0.04135505,39186.0,39185.0,0.40550895]
["bitfinex","BTCUSD",1647117121303,0.00027913,39187.0,39185.0,0.40550895]
["bitfinex","BTCUSD",1647117121607,0.04335505,39188.0,39186.0,0.00502932]
["bitfinex","BTCUSD",1647117121807,0.04363418,39188.0,39187.0,0.387541]
["bitfinex","BTCUSD",1647117122603,0.04363418,39188.0,39187.0,0.386941]
["bitfinex","BTCUSD",1647117122806,0.04335505,39188.0,39187.0,0.386941]
["bitfinex","BTCUSD",1647117125253,0.04335505,39188.0,39187.0,0.387449]
["bitfinex","BTCUSD",1647117126858,0.04335505,39188.0,39185.0,0.01796795]
["bitfinex","BTCUSD",1647117127054,0.04335505,39188.0,39187.0,0.00502932]
["bitfinex","BTCUSD",1647117127254,0.04335505,39188.0,39187.0,0.39247832]
["bitfinex","BTCUSD",1647117127454,0.04535505,39188.0,39187.0,0.39247832]
["bitfinex","BTCUSD",1647117128503,0.04535505,39188.0,39187.0,0.00502932]
["bitfinex","BTCUSD",1647117128704,0.04335505,39188.0,39187.0,0.00502932]
["bitfinex","BTCUSD",1647117128905,0.04335505,39188.0,39187.0,0.39247832]
["bitfinex","BTCUSD",1647117132345,0.04335505,39188.0,39187.0,0.00502932]
["bitfinex","BTCUSD",1647117133546,0.04535505,39188.0,39187.0,0.00502932]
["bitfinex","BTCUSD",1647117134849,0.04335505,39188.0,39187.0,0.00502932]
["bitfinex","BTCUSD",1647117137420,0.04535505,39188.0,39187.0,0.00502932]
["bitfinex","BTCUSD",1647117138625,0.04335505,39188.0,39187.0,0.00502932]
["bitfinex","BTCUSD",1647117144323,0.04335505,39188.0,39187.0,0.39241044]
["bitfinex","BTCUSD",1647117144524,0.04335505,39188.0,39187.0,0.387449]
["bitfinex","BTCUSD",1647117144724,0.04335505,39188.0,39187.0,0.00496144]
["bitfinex","BTCUSD",1647117146728,0.04335505,39188.0,39187.0,0.39241044]
["bitfinex","BTCUSD",1647117147447,0.04535505,39188.0,39187.0,0.39241044]
["bitfinex","BTCUSD",1647117148846,0.04335505,39188.0,39187.0,0.39241044]
["bitfinex","BTCUSD",1647117149248,0.002,39188.0,39187.0,0.39241044]
["bitfinex","BTCUSD",1647117149448,0.004,39188.0,39187.0,0.39241044]
["bitfinex","BTCUSD",1647117150250,0.04535505,39188.0,39187.0,0.39241044]
["bitfinex","BTCUSD",1647117150696,0.04335505,39188.0,39187.0,0.39241044]
["bitfinex","BTCUSD",1647117151301,0.002,39188.0,39187.0,0.39241044]
["bitfinex","BTCUSD",1647117151495,0.004,39188.0,39187.0,0.39241044]
["bitfinex","BTCUSD",1647117152196,0.04535505,39188.0,39187.0,0.39241044]
["bitfinex","BTCUSD",1647117152803,0.04335505,39188.0,39187.0,0.39241044]
["bitfinex","BTCUSD",1647117153195,0.002,39188.0,39187.0,0.39241044]
["bitfinex","BTCUSD",1647117153596,0.004,39188.0,39187.0,0.39241044]
["bitfinex","BTCUSD",1647117154198,0.04535505,39188.0,39187.0,0.39241044]
["bitfinex","BTCUSD",1647117154843,0.03835505,39188.0,39187.0,0.39241044]
["bitfinex","BTCUSD",1647117155043,0.00247913,39189.0,39187.0,0.39241044]
["bitfinex","BTCUSD",1647117155245,0.0022,39189.0,39187.0,0.39241044]
["bitfinex","BTCUSD",1647117155447,0.002,39188.0,39187.0,0.387449]
["bitfinex","BTCUSD",1647117156045,0.04035505,39188.0,39187.0,0.387449]
["bitfinex","BTCUSD",1647117156846,0.03835505,39188.0,39187.0,0.387449]
["bitfinex","BTCUSD",1647117157043,0.04083418,39189.0,39187.0,0.387449]
["bitfinex","BTCUSD",1647117157444,0.002,39188.0,39187.0,0.387449]
["bitfinex","BTCUSD",1647117157644,0.002,39188.0,39185.0,0.01796795]
["bitfinex","BTCUSD",1647117157846,0.002,39188.0,39186.0,0.387449]
["bitfinex","BTCUSD",1647117158110,0.03835505,39187.0,39186.0,0.387449]
["bitfinex","BTCUSD",1647117159207,0.03863418,39188.0,39186.0,0.387449]
["bitfinex","BTCUSD",1647117160007,0.04055505,39189.0,39186.0,0.387449]
["bitfinex","BTCUSD",1647117160208,0.04083418,39189.0,39186.0,0.387449]
["bitfinex","BTCUSD",1647117160408,0.34083418,39189.0,39186.0,0.387449]
["bitfinex","BTCUSD",1647117160806,0.34083418,39189.0,39188.0,0.00496144]
["bitfinex","BTCUSD",1647117161208,0.34310802,39189.0,39188.0,0.00496144]
["bitfinex","BTCUSD",1647117161608,0.34510802,39189.0,39188.0,0.00496144]
["bitfinex","BTCUSD",1647117163462,0.39410802,39189.0,39188.0,0.00496144]
["bitfinex","BTCUSD",1647117163659,1.8651028,39189.0,39188.0,0.00496144]
["bitfinex","BTCUSD",1647117163855,2.282515,39189.0,39188.0,0.00175903]
["bitfinex","BTCUSD",1647117164057,3.50531581,39189.0,39188.0,0.00158313]
["bitfinex","BTCUSD",1647117164255,3.69902374,39189.0,39188.0,0.00158313]
["bitfinex","BTCUSD",1647117164659,4.19902374,39189.0,39188.0,0.00158313]
["bitfinex","BTCUSD",1647117164857,4.19702374,39189.0,39188.0,0.00158313]
["bitfinex","BTCUSD",1647117165057,3.78960015,39189.0,39188.0,0.00158313]
["bitfinex","BTCUSD",1647117165258,4.24527147,39189.0,39188.0,8.313e-05]
["bitfinex","BTCUSD",1647117165595,3.81928215,39189.0,39188.0,8.313e-05]
["bitfinex","BTCUSD",1647117165796,0.7819,39187.0,39185.0,0.01796795]
["bitfinex","BTCUSD",1647117165996,1.36553628,39186.0,39185.0,0.01796795]
["bitfinex","BTCUSD",1647117166395,0.64685485,39186.0,39185.0,0.01796795]
["bitfinex","BTCUSD",1647117166795,0.51815068,39186.0,39185.0,0.01796795]
["bitfinex","BTCUSD",1647117167000,0.1726411,39180.0,39175.0,0.05]
["bitfinex","BTCUSD",1647117167196,0.1726411,39180.0,39173.0,0.1127]
["bitfinex","BTCUSD",1647117167197,0.58313951,39179.0,39173.0,0.1127]
["bitfinex","BTCUSD",1647117167397,0.58313951,39179.0,39170.0,0.1925]
["bitfinex","BTCUSD",1647117167597,0.58313951,39179.0,39170.0,0.1935]
["bitfinex","BTCUSD",1647117167796,0.03835505,39178.0,39171.0,0.01276]
["bitfinex","BTCUSD",1647117167997,0.051,39177.0,39171.0,0.01276]
["bitfinex","BTCUSD",1647117168198,0.03835505,39178.0,39177.0,0.10199999]
["bitfinex","BTCUSD",1647117169197,0.33835505,39178.0,39177.0,0.10199999]
["bitfinex","BTCUSD",1647117169667,0.33835505,39178.0,39177.0,0.09699999]
["bitfinex","BTCUSD",1647117170461,0.03835505,39178.0,39177.0,0.09699999]
["bitfinex","BTCUSD",1647117170667,0.40488505,39178.0,39177.0,0.09699999]
["bitfinex","BTCUSD",1647117170866,0.45588505,39178.0,39177.0,0.09699999]
["bitfinex","BTCUSD",1647117171073,0.15588505,39178.0,39177.0,0.09699999]
["bitfinex","BTCUSD",1647117171663,0.45788505,39178.0,39177.0,0.09699999]
["bitfinex","BTCUSD",1647117171964,0.62494427,39178.0,39177.0,0.09699999]
["bitfinex","BTCUSD",1647117172964,0.45588505,39178.0,39177.0,0.09699999]
["bitfinex","BTCUSD",1647117173604,0.45788505,39178.0,39177.0,0.09699999]
["bitfinex","BTCUSD",1647117174101,0.59788505,39178.0,39177.0,0.09699999]
["bitfinex","BTCUSD",1647117174306,0.45883584,39178.0,39177.0,0.09699999]
["bitfinex","BTCUSD",1647117174502,0.62589506,39178.0,39177.0,0.09699999]
["bitfinex","BTCUSD",1647117174704,0.45883584,39178.0,39177.0,0.09699999]
["bitfinex","BTCUSD",1647117174901,0.45683584,39178.0,39177.0,0.09699999]
["bitfinex","BTCUSD",1647117175307,0.56920974,39178.0,39177.0,0.09699999]
["bitfinex","BTCUSD",1647117175703,0.73826896,39178.0,39177.0,0.09699999]
["bitfinex","BTCUSD",1647117176109,0.7819,39176.0,39172.0,1.0]
["bitfinex","BTCUSD",1647117176306,1.19943,39175.0,39172.0,1.0]
["bitfinex","BTCUSD",1647117176506,0.7819,39173.0,39172.0,1.0]
["bitfinex","BTCUSD",1647117176854,1.50648922,39173.0,39172.0,1.0]
["bitfinex","BTCUSD",1647117177048,0.69696886,39173.0,39172.0,1.0]
["bitfinex","BTCUSD",1647117177250,0.69196886,39173.0,39172.0,1.0]
["bitfinex","BTCUSD",1647117177449,0.61794427,39173.0,39172.0,1.0]
["bitfinex","BTCUSD",1647117177652,0.75794427,39173.0,39172.0,1.0]
["bitfinex","BTCUSD",1647117178653,0.61794427,39173.0,39172.0,1.0]
["bitfinex","BTCUSD",1647117179051,0.45088505,39173.0,39172.0,1.0]
["bitfinex","BTCUSD",1647117179252,0.61794427,39173.0,39172.0,1.0]
["bitfinex","BTCUSD",1647117179550,0.45288505,39173.0,39172.0,1.0]
["bitfinex","BTCUSD",1647117179751,0.61994427,39173.0,39172.0,1.0]
["bitfinex","BTCUSD",1647117180051,0.45288505,39173.0,39172.0,1.0]
["bitfinex","BTCUSD",1647117180450,0.61994427,39173.0,39172.0,1.0]
["bitfinex","BTCUSD",1647117180692,0.45288505,39173.0,39172.0,1.0]
["bitfinex","BTCUSD",1647117180898,0.45088505,39173.0,39172.0,1.0]
["bitfinex","BTCUSD",1647117181496,0.61994427,39173.0,39172.0,1.0]
["bitfinex","BTCUSD",1647117181693,0.45288505,39173.0,39172.0,1.0]
["bitfinex","BTCUSD",1647117182895,0.45088505,39173.0,39172.0,1.0]
["bitfinex","BTCUSD",1647117184458,0.45183377,39173.0,39172.0,1.0]
["bitfinex","BTCUSD",1647117185260,1.23373377,39173.0,39172.0,1.0]
["bitfinex","BTCUSD",1647117185658,1.40079299,39173.0,39172.0,1.0]
["bitfinex","BTCUSD",1647117185858,1.54079299,39173.0,39172.0,1.0]
["bitfinex","BTCUSD",1647117186160,1.53920934,39173.0,39172.0,1.0]
["bitfinex","BTCUSD",1647117186363,1.71861296,39173.0,39172.0,0.97910221]
["bitfinex","BTCUSD",1647117186560,2.11886839,39173.0,39172.0,0.97910221]
["bitfinex","BTCUSD",1647117186761,2.21886839,39173.0,39172.0,0.97910221]
["bitfinex","BTCUSD",1647117186962,2.21156315,39173.0,39172.0,0.97910221]
["bitfinex","BTCUSD",1647117187161,2.18019661,39173.0,39172.0,0.97910221]
["bitfinex","BTCUSD",1647117187969,1.0870426,39171.0,39165.0,0.05027913]
["bitfinex","BTCUSD",1647117188218,0.3,39166.0,39165.0,0.00027913]
["bitfinex","BTCUSD",1647117188520,0.52761687,39166.0,39165.0,0.00027913]
["bitfinex","BTCUSD",1647117188717,1.04934061,39166.0,39165.0,0.00021913]
["bitfinex","BTCUSD",1647117188921,0.061502,39165.0,39156.0,0.2228999]
["bitfinex","BTCUSD",1647117189116,0.061502,39163.0,39156.0,0.0999999]
["bitfinex","BTCUSD",1647117189419,0.23734153,39154.0,39150.0,0.2228999]
["bitfinex","BTCUSD",1647117189619,0.051,39153.0,39150.0,0.1229]
["bitfinex","BTCUSD",1647117189817,0.051,39153.0,39148.0,0.1867]
["bitfinex","BTCUSD",1647117190117,0.051,39153.0,39150.0,0.23401777]
["bitfinex","BTCUSD",1647117190320,0.051,39153.0,39145.0,1.86536312]
["bitfinex","BTCUSD",1647117190516,0.051,39153.0,39146.0,0.387627]
["bitfinex","BTCUSD",1647117190718,0.051,39153.0,39143.0,0.2198999]
["bitfinex","BTCUSD",1647117190917,0.051,39153.0,39144.0,0.387627]
["bitfinex","BTCUSD",1647117191119,0.051,39153.0,39144.0,0.4876269]
["bitfinex","BTCUSD",1647117191317,0.22575938,39153.0,39148.0,0.20880362]
["bitfinex","BTCUSD",1647117191522,0.051,39153.0,39148.0,0.20880362]
["bitfinex","BTCUSD",1647117192549,0.051,39153.0,39149.0,0.00029998]
["bitfinex","BTCUSD",1647117193651,0.051,39153.0,39148.0,0.20880362]
["bitfinex","BTCUSD",1647117193850,0.051,39153.0,39149.0,0.00030535]
["bitfinex","BTCUSD",1647117194651,0.05194208,39153.0,39149.0,0.00030535]
["bitfinex","BTCUSD",1647117194849,0.05194208,39153.0,39148.0,0.20880362]
["bitfinex","BTCUSD",1647117195052,0.05194208,39153.0,39149.0,0.00030535]
["bitfinex","BTCUSD",1647117195452,0.35194208,39153.0,39149.0,0.00030535]
["bitfinex","BTCUSD",1647117195724,0.10804874,39152.0,39149.0,0.00030535]
["bitfinex","BTCUSD",1647117195919,0.061502,39150.0,39149.0,0.00030535]
["bitfinex","BTCUSD",1647117196114,0.061502,39150.0,39143.0,0.2198999]
["bitfinex","BTCUSD",1647117196115,0.051,39150.0,39143.0,0.1199]
["bitfinex","BTCUSD",1647117196316,0.112502,39150.0,39149.0,0.00030535]
["bitfinex","BTCUSD",1647117196513,0.351,39150.0,39149.0,0.00030535]
["bitfinex","BTCUSD",1647117196715,0.15904874,39150.0,39149.0,0.00030535]
["bitfinex","BTCUSD",1647117196914,0.45904874,39150.0,39149.0,0.00030535]
["bitfinex","BTCUSD",1647117197314,0.45904874,39150.0,39142.0,0.0999999]
["bitfinex","BTCUSD",1647117197514,0.061502,39149.0,39139.0,0.2862999]
["bitfinex","BTCUSD",1647117197713,0.42254674,39150.0,39139.0,0.2862999]
["bitfinex","BTCUSD",1647117197714,0.39754674,39148.0,39139.0,0.2862999]
["bitfinex","BTCUSD",1647117197916,0.25128,39147.0,39139.0,0.2862999]
["bitfinex","BTCUSD",1647117198114,0.3,39146.0,39139.0,0.1863]
["bitfinex","BTCUSD",1647117198315,0.051,39145.0,39139.0,0.20420591]
["bitfinex","BTCUSD",1647117198515,0.04654674,39144.0,39139.0,0.20420591]
["bitfinex","BTCUSD",1647117198716,0.061502,39145.0,39144.0,0.09309348]
["bitfinex","BTCUSD",1647117199443,0.051,39145.0,39144.0,0.09309348]
["bitfinex","BTCUSD",1647117199648,0.051,39145.0,39144.0,0.48093948]
["bitfinex","BTCUSD",1647117199649,0.0463531,39145.0,39144.0,0.48093948]
["bitfinex","BTCUSD",1647117200643,0.0463531,39149.0,39144.0,0.48093948]
["bitfinex","BTCUSD",1647117200844,0.0463531,39149.0,39144.0,0.09309348]
["bitfinex","BTCUSD",1647117201046,0.0463531,39149.0,39145.0,0.00030558]
["bitfinex","BTCUSD",1647117201544,0.0463531,39151.0,39145.0,0.00030558]
["bitfinex","BTCUSD",1647117202043,0.0463531,39151.0,39144.0,0.39309348]
["bitfinex","BTCUSD",1647117202244,0.0463531,39151.0,39146.0,0.00030557]
["bitfinex","BTCUSD",1647117202447,0.04518186,39151.0,39146.0,0.00030557]
["bitfinex","BTCUSD",1647117203309,0.04518186,39151.0,39144.0,0.39309348]
["bitfinex","BTCUSD",1647117203504,0.04518186,39151.0,39147.0,0.00030557]
["bitfinex","BTCUSD",1647117204505,0.04518186,39151.0,39144.0,0.39309348]
["bitfinex","BTCUSD",1647117204707,0.04518186,39151.0,39147.0,0.00029906]
["bitfinex","BTCUSD",1647117205207,0.04518186,39151.0,39148.0,0.438846]
["bitfinex","BTCUSD",1647117205409,0.46326309,39163.0,39150.0,0.387846]
["bitfinex","BTCUSD",1647117205410,0.04518186,39154.0,39150.0,0.387846]
["bitfinex","BTCUSD",1647117205612,0.04518186,39154.0,39151.0,0.051]
["bitfinex","BTCUSD",1647117205808,0.04518186,39154.0,39152.0,0.387846]
["bitfinex","BTCUSD",1647117206007,0.04518186,39154.0,39153.0,0.58982914]
["bitfinex","BTCUSD",1647117206409,0.04518186,39162.0,39153.0,0.58982914]
["bitfinex","BTCUSD",1647117206611,0.04518186,39162.0,39153.0,0.30198304]
["bitfinex","BTCUSD",1647117207055,0.04518186,39162.0,39156.0,0.00028708]
["bitfinex","BTCUSD",1647117207251,0.1681496,39161.0,39156.0,0.00028708]
["bitfinex","BTCUSD",1647117207454,0.04518186,39162.0,39156.0,0.00028708]
["bitfinex","BTCUSD",1647117207752,0.04518186,39160.0,39156.0,0.00028708]
["bitfinex","BTCUSD",1647117208150,0.04518186,39160.0,39153.0,0.20198314]
["bitfinex","BTCUSD",1647117208351,0.04518186,39160.0,39156.0,0.00028816]
["bitfinex","BTCUSD",1647117208550,0.002,39162.0,39156.0,0.00028816]
["bitfinex","BTCUSD",1647117208551,0.04518186,39161.0,39156.0,0.00028816]
["bitfinex","BTCUSD",1647117209253,0.00094441,39154.0,39153.0,0.30198304]
["bitfinex","BTCUSD",1647117209457,0.04612627,39154.0,39153.0,0.58982914]
["bitfinex","BTCUSD",1647117210606,0.00094441,39154.0,39153.0,0.58982914]
["bitfinex","BTCUSD",1647117211408,0.04612627,39154.0,39153.0,0.58982914]
["bitfinex","BTCUSD",1647117212406,0.00094441,39154.0,39153.0,0.58982914]
["bitfinex","BTCUSD",1647117213406,0.04612627,39154.0,39153.0,0.58982914]
["bitfinex","BTCUSD",1647117214454,0.00094441,39154.0,39153.0,0.58994422]
["bitfinex","BTCUSD",1647117215353,0.04612627,39154.0,39153.0,0.58994422]
["bitfinex","BTCUSD",1647117216353,0.00094441,39154.0,39153.0,0.58994422]
["bitfinex","BTCUSD",1647117216555,0.00094441,39154.0,39153.0,0.88994422]
["bitfinex","BTCUSD",1647117216755,0.00094441,39154.0,39153.0,0.58994422]
["bitfinex","BTCUSD",1647117217156,0.00094441,39154.0,39153.0,0.88994422]
["bitfinex","BTCUSD",1647117217357,0.04612627,39154.0,39153.0,0.88994422]
["bitfinex","BTCUSD",1647117217954,0.04612627,39154.0,39153.0,0.58994422]
["bitfinex","BTCUSD",1647117218205,0.00094441,39154.0,39153.0,0.88994422]
["bitfinex","BTCUSD",1647117218402,0.00094441,39154.0,39153.0,0.58994422]
["bitfinex","BTCUSD",1647117219303,0.04518186,39154.0,39153.0,0.58982914]
["bitfinex","BTCUSD",1647117220409,0.04518186,39159.0,39153.0,0.58982914]
["bitfinex","BTCUSD",1647117220606,0.04518186,39159.0,39154.0,0.387846]
["bitfinex","BTCUSD",1647117221408,0.0009442,39160.0,39155.0,0.00027977]
["bitfinex","BTCUSD",1647117221889,0.0009442,39160.0,39156.0,0.387846]
["bitfinex","BTCUSD",1647117222194,0.0009442,39160.0,39155.0,0.00027977]
["bitfinex","BTCUSD",1647117222195,0.0009442,39160.0,39158.0,0.387846]
["bitfinex","BTCUSD",1647117222386,0.0009442,39160.0,39156.0,0.387846]
["bitfinex","BTCUSD",1647117222387,0.04518186,39159.0,39156.0,0.387846]
["bitfinex","BTCUSD",1647117222589,0.04518186,39159.0,39157.0,0.3]
["bitfinex","BTCUSD",1647117222786,0.04518186,39159.0,39158.0,0.387846]
["bitfinex","BTCUSD",1647117223089,0.04518186,39159.0,39158.0,0.738846]
["bitfinex","BTCUSD",1647117223488,0.0009442,39160.0,39158.0,0.738846]
["bitfinex","BTCUSD",1647117223687,0.0009442,39160.0,39159.0,0.937846]
["bitfinex","BTCUSD",1647117223889,0.04518186,39168.0,39159.0,0.988846]
["bitfinex","BTCUSD",1647117224087,0.04518186,39168.0,39165.0,0.17030317]
["bitfinex","BTCUSD",1647117224387,0.04612794,39169.0,39166.0,0.387846]
["bitfinex","BTCUSD",1647117224992,0.04612794,39169.0,39166.0,0.3877647]
["bitfinex","BTCUSD",1647117225389,0.00094608,39169.0,39166.0,0.3877647]
["bitfinex","BTCUSD",1647117226309,0.04518186,39168.0,39166.0,0.3877647]
["bitfinex","BTCUSD",1647117227214,0.00094608,39169.0,39166.0,0.3877647]
["bitfinex","BTCUSD",1647117227817,0.00094608,39169.0,39165.0,0.00027973]
["bitfinex","BTCUSD",1647117228214,0.04518186,39168.0,39165.0,0.00027973]
["bitfinex","BTCUSD",1647117228413,0.04518186,39168.0,39160.0,0.1225]
["bitfinex","BTCUSD",1647117228614,0.04518186,39168.0,39165.0,0.00027973]
["bitfinex","BTCUSD",1647117229213,0.00094608,39169.0,39167.0,0.00011374]
["bitfinex","BTCUSD",1647117229667,0.00394608,39169.0,39167.0,0.00011374]
["bitfinex","BTCUSD",1647117230069,0.04518186,39168.0,39167.0,0.00011374]
["bitfinex","BTCUSD",1647117231871,0.04818186,39168.0,39167.0,0.00011374]
["bitfinex","BTCUSD",1647117232971,0.04518186,39168.0,39167.0,0.00011374]
["bitfinex","BTCUSD",1647117233931,0.04818186,39168.0,39167.0,0.00011374]
["bitfinex","BTCUSD",1647117234130,0.003,39168.0,39167.0,0.00011374]
["bitfinex","BTCUSD",1647117235433,0.04818186,39168.0,39167.0,0.00011374]
["bitfinex","BTCUSD",1647117235634,0.04518186,39168.0,39167.0,0.00011374]
["bitfinex","BTCUSD",1647117236236,0.00094608,39169.0,39167.0,0.00011374]
["bitfinex","BTCUSD",1647117237145,0.04518186,39168.0,39167.0,0.00011374]
["bitfinex","BTCUSD",1647117237744,0.04818186,39168.0,39167.0,0.00011374]
["bitfinex","BTCUSD",1647117239042,0.04518186,39168.0,39167.0,0.00011374]
["bitfinex","BTCUSD",1647117239845,0.04401062,39168.0,39167.0,0.00011374]
["bitfinex","BTCUSD",1647117240048,0.00094608,39169.0,39167.0,0.00011374]
["bitfinex","BTCUSD",1647117241140,0.04401062,39168.0,39167.0,0.00011374]
["bitfinex","BTCUSD",1647117241941,0.00094608,39169.0,39167.0,0.00011374]
["bitfinex","BTCUSD",1647117243040,0.04401062,39168.0,39167.0,0.00011374]
["bitfinex","BTCUSD",1647117244043,0.00094608,39169.0,39167.0,0.00011374]
["bitfinex","BTCUSD",1647117244850,0.04401062,39168.0,39167.0,0.00011374]
["bitfinex","BTCUSD",1647117245955,0.00094608,39169.0,39167.0,0.00011374]
["bitfinex","BTCUSD",1647117246751,0.04401062,39168.0,39167.0,0.00011374]
["bitfinex","BTCUSD",1647117247753,0.00094608,39169.0,39167.0,0.00011374]
["bitfinex","BTCUSD",1647117248800,0.04401062,39168.0,39167.0,0.00011374]
["bitfinex","BTCUSD",1647117249802,0.00094608,39169.0,39167.0,0.00011374]
["bitfinex","BTCUSD",1647117250803,0.04401062,39168.0,39167.0,0.00011374]
["bitfinex","BTCUSD",1647117251605,0.00094608,39169.0,39167.0,0.00011374]
["bitfinex","BTCUSD",1647117252575,0.04401062,39168.0,39167.0,0.00011374]
["bitfinex","BTCUSD",1647117253678,0.0449567,39169.0,39167.0,0.00011374]
["bitfinex","BTCUSD",1647117255481,0.00094608,39169.0,39167.0,0.00011374]
["bitfinex","BTCUSD",1647117256521,0.04401062,39168.0,39167.0,0.00011374]
["bitfinex","BTCUSD",1647117257517,0.00094608,39169.0,39167.0,0.00011374]
["bitfinex","BTCUSD",1647117257719,0.002,39168.0,39167.0,0.00011374]
["bitfinex","BTCUSD",1647117258520,0.04601062,39168.0,39167.0,0.00011374]
["bitfinex","BTCUSD",1647117258922,0.04401062,39168.0,39167.0,0.00011374]
["bitfinex","BTCUSD",1647117259366,0.00094608,39169.0,39167.0,0.00011374]
["bitfinex","BTCUSD",1647117259767,0.002,39168.0,39167.0,0.00011374]
["bitfinex","BTCUSD",1647117260368,0.04601062,39168.0,39167.0,0.00011374]
["bitfinex","BTCUSD",1647117262269,0.04601062,39168.0,39167.0,3.826e-05]
["bitfinex","BTCUSD",1647117263124,0.04401062,39168.0,39167.0,3.826e-05]
["bitfinex","BTCUSD",1647117263327,0.00094608,39169.0,39167.0,3.826e-05]
["bitfinex","BTCUSD",1647117263928,0.003,39168.0,39167.0,3.826e-05]
["bitfinex","BTCUSD",1647117264330,0.04701062,39168.0,39167.0,0.00011387]
["bitfinex","BTCUSD",1647117265029,0.04401062,39168.0,39167.0,0.00011387]
["bitfinex","BTCUSD",1647117265327,0.0449567,39169.0,39167.0,0.00011387]
["bitfinex","BTCUSD",1647117265732,0.003,39168.0,39167.0,0.00011387]
["bitfinex","BTCUSD",1647117266130,0.04701062,39168.0,39167.0,0.00011387]
["bitfinex","BTCUSD",1647117266962,0.04401062,39168.0,39167.0,0.00011387]
["bitfinex","BTCUSD",1647117267159,0.0449567,39169.0,39167.0,0.00011387]
["bitfinex","BTCUSD",1647117267760,0.0479567,39169.0,39167.0,0.00011387]
["bitfinex","BTCUSD",1647117268163,0.04401062,39168.0,39167.0,0.00011387]
["bitfinex","BTCUSD",1647117269161,0.0449567,39169.0,39166.0,0.387633]
["bitfinex","BTCUSD",1647117269861,0.0479567,39169.0,39166.0,0.387633]
["bitfinex","BTCUSD",1647117270063,0.04401062,39168.0,39166.0,0.387633]
["bitfinex","BTCUSD",1647117270465,0.00394608,39169.0,39168.0,0.08802124]
["bitfinex","BTCUSD",1647117270709,0.00394608,39169.0,39168.0,0.47565424]
["bitfinex","BTCUSD",1647117271110,0.04725728,39169.0,39168.0,0.47565424]
["bitfinex","BTCUSD",1647117271911,0.05025728,39169.0,39168.0,0.47565424]
["bitfinex","BTCUSD",1647117273611,0.04725728,39169.0,39168.0,0.47565424]
["bitfinex","BTCUSD",1647117275768,0.05025728,39169.0,39168.0,0.47565424]
["bitfinex","BTCUSD",1647117276970,0.04608604,39169.0,39168.0,0.47565424]
["bitfinex","BTCUSD",1647117277772,0.003,39169.0,39168.0,0.47565424]
["bitfinex","BTCUSD",1647117277971,0.003,39169.0,39168.0,0.08802124]
["bitfinex","BTCUSD",1647117278808,0.04908604,39169.0,39168.0,0.08802124]
["bitfinex","BTCUSD",1647117279005,0.04703302,39169.0,39168.0,0.47565424]
["bitfinex","BTCUSD",1647117279807,0.05003302,39169.0,39168.0,0.47565424]
["bitfinex","BTCUSD",1647117280009,0.28888932,39169.0,39168.0,0.08802124]
["bitfinex","BTCUSD",1647117281110,0.28588932,39169.0,39168.0,0.08802124]
["bitfinex","BTCUSD",1647117281310,0.04703302,39169.0,39168.0,0.08802124]
["bitfinex","BTCUSD",1647117282158,0.04703302,39169.0,39168.0,0.47565424]
["bitfinex","BTCUSD",1647117282662,0.04703302,39169.0,39168.0,0.08802124]
["bitfinex","BTCUSD",1647117283062,0.04703302,39169.0,39168.0,0.47565424]
["bitfinex","BTCUSD",1647117283662,0.04608604,39169.0,39168.0,0.47565424]
["bitfinex","BTCUSD",1647117284659,0.04608604,39170.0,39168.0,0.47565424]
["bitfinex","BTCUSD",1647117288214,0.04608604,39170.0,39168.0,0.08802124]
["bitfinex","BTCUSD",1647117288912,0.04608604,39170.0,39169.0,0.387633]
["bitfinex","BTCUSD",1647117289213,0.04608604,39170.0,39168.0,0.08802124]
["bitfinex","BTCUSD",1647117291055,0.04608604,39170.0,39169.0,0.387633]
["bitfinex","BTCUSD",1647117291856,0.04608604,39170.0,39168.0,0.08802124]
["bitfinex","BTCUSD",1647117292255,0.04608604,39171.0,39168.0,0.08802124]
["bitfinex","BTCUSD",1647117293418,0.22590088,39171.0,39168.0,0.08802124]
["bitfinex","BTCUSD",1647117293818,0.04608604,39171.0,39168.0,0.08802124]
["bitfinex","BTCUSD",1647117294718,0.16884423,39170.0,39168.0,0.08802124]
["bitfinex","BTCUSD",1647117295018,0.04608604,39171.0,39168.0,0.08802124]
["bitfinex","BTCUSD",1647117295622,0.04608604,39171.0,39169.0,0.387633]
["bitfinex","BTCUSD",1647117295820,0.04908604,39171.0,39168.0,0.08802124]
["bitfinex","BTCUSD",1647117296020,0.2642088,39171.0,39169.0,0.387633]
["bitfinex","BTCUSD",1647117296322,0.04608604,39170.0,39168.0,0.08802124]
["bitfinex","BTCUSD",1647117296520,0.04608604,39170.0,39169.0,0.387633]
["bitfinex","BTCUSD",1647117296722,0.04608604,39170.0,39168.0,0.08802124]
["bitfinex","BTCUSD",1647117297863,0.04908604,39170.0,39168.0,0.08802124]
["bitfinex","BTCUSD",1647117298062,0.04608604,39169.0,39168.0,0.08802124]
["bitfinex","BTCUSD",1647117299868,0.04708604,39169.0,39168.0,0.08802124]
["bitfinex","BTCUSD",1647117300723,0.04708604,39169.0,39168.0,0.08791435]
["bitfinex","BTCUSD",1647117301124,0.04608604,39169.0,39168.0,0.47554735]
["bitfinex","BTCUSD",1647117301924,0.04608604,39171.0,39168.0,0.47654735]
["bitfinex","BTCUSD",1647117302128,0.04608604,39171.0,39168.0,0.08891435]
["bitfinex","BTCUSD",1647117302325,0.04608604,39171.0,39169.0,0.387633]
["bitfinex","BTCUSD",1647117302525,0.04608604,39171.0,39168.0,0.08891435]
["bitfinex","BTCUSD",1647117302727,0.361483,39170.0,39168.0,0.08891435]
["bitfinex","BTCUSD",1647117302929,0.40756904,39169.0,39168.0,0.06801519]
["bitfinex","BTCUSD",1647117303126,0.53541607,39169.0,39168.0,0.06701519]
["bitfinex","BTCUSD",1647117303326,0.72731921,39169.0,39168.0,0.06701519]
["bitfinex","BTCUSD",1647117303529,0.89437843,39169.0,39168.0,0.06701519]
["bitfinex","BTCUSD",1647117304025,0.89637843,39169.0,39168.0,0.06701519]
["bitfinex","BTCUSD",1647117304464,0.96025543,39169.0,39168.0,0.06701519]
["bitfinex","BTCUSD",1647117304660,0.79319621,39169.0,39168.0,0.06701519]
["bitfinex","BTCUSD",1647117304861,0.23741607,39169.0,39168.0,0.06701519]
["bitfinex","BTCUSD",1647117305066,0.12493307,39169.0,39168.0,0.06701519]
["bitfinex","BTCUSD",1647117305263,0.04608604,39169.0,39168.0,0.75464819]
["bitfinex","BTCUSD",1647117305462,0.32355985,39173.0,39170.0,0.09217208]
["bitfinex","BTCUSD",1647117305661,0.16705922,39171.0,39170.0,0.77980508]
["bitfinex","BTCUSD",1647117305861,0.04641774,39171.0,39170.0,0.77980508]
["bitfinex","BTCUSD",1647117306261,0.04641774,39171.0,39170.0,0.8442819]
["bitfinex","BTCUSD",1647117306462,0.04641774,39171.0,39170.0,0.47980508]
["bitfinex","BTCUSD",1647117306864,0.04641774,39173.0,39170.0,0.67734065]
["bitfinex","BTCUSD",1647117307864,0.04841774,39173.0,39170.0,0.67734065]
["bitfinex","BTCUSD",1647117308328,0.36175659,39173.0,39170.0,0.47980508]
["bitfinex","BTCUSD",1647117308730,0.04641774,39172.0,39170.0,0.47980508]
["bitfinex","BTCUSD",1647117309929,0.04741774,39172.0,39170.0,0.47980508]
["bitfinex","BTCUSD",1647117310729,0.04641774,39171.0,39170.0,0.47980508]
["bitfinex","BTCUSD",1647117311628,0.04641774,39173.0,39170.0,0.47980508]
["bitfinex","BTCUSD",1647117312476,0.25860111,39173.0,39170.0,0.47980508]
["bitfinex","BTCUSD",1647117312677,0.04641774,39172.0,39170.0,0.47980508]
["bitfinex","BTCUSD",1647117313679,0.04641774,39173.0,39170.0,0.47980508]
["bitfinex","BTCUSD",1647117314477,0.26887661,39173.0,39170.0,0.47980508]
["bitfinex","BTCUSD",1647117314677,0.26770537,39173.0,39170.0,0.47980508]
["bitfinex","BTCUSD",1647117315477,0.31361853,39174.0,39170.0,0.47980508]
["bitfinex","BTCUSD",1647117315478,0.0452465,39172.0,39170.0,0.47980508]
["bitfinex","BTCUSD",1647117318011,0.0472465,39172.0,39170.0,0.47980508]
["bitfinex","BTCUSD",1647117318612,0.0452465,39171.0,39170.0,0.47980508]
["bitfinex","BTCUSD",1647117319458,0.21206356,39173.0,39170.0,0.47980508]
["bitfinex","BTCUSD",1647117319459,0.0452465,39172.0,39170.0,0.47980508]
["bitfinex","BTCUSD",1647117320061,0.002,39171.0,39170.0,0.47980508]
["bitfinex","BTCUSD",1647117320462,0.0472465,39171.0,39170.0,0.47980508]
["bitfinex","BTCUSD",1647117321263,0.0452465,39171.0,39170.0,0.47980508]
["bitfinex","BTCUSD",1647117321461,0.0452465,39172.0,39170.0,0.47980508]
["bitfinex","BTCUSD",1647117321865,0.002,39171.0,39170.0,0.47980508]
["bitfinex","BTCUSD",1647117322363,0.0472465,39171.0,39170.0,0.47980508]
["bitfinex","BTCUSD",1647117323126,0.0452465,39171.0,39170.0,0.47980508]
["bitfinex","BTCUSD",1647117323326,0.0452465,39174.0,39170.0,0.47980508]
["bitfinex","BTCUSD",1647117323527,0.04552618,39174.0,39170.0,0.47980508]
["bitfinex","BTCUSD",1647117324627,0.0452465,39174.0,39170.0,0.47980508]
["bitfinex","BTCUSD",1647117324826,0.04552618,39174.0,39170.0,0.47980508]
["bitfinex","BTCUSD",1647117325027,0.35886503,39174.0,39170.0,0.47980508]
["bitfinex","BTCUSD",1647117325226,0.0452465,39173.0,39170.0,0.47980508]
["bitfinex","BTCUSD",1647117326229,0.04552618,39174.0,39170.0,0.47980508]
["bitfinex","BTCUSD",1647117326861,0.0452465,39174.0,39170.0,0.47980508]
["bitfinex","BTCUSD",1647117327362,0.04552618,39174.0,39170.0,0.47980508]
["bitfinex","BTCUSD",1647117328063,0.0452465,39174.0,39170.0,0.47980508]
["bitfinex","BTCUSD",1647117328564,0.04552618,39174.0,39170.0,0.47980508]
["bitfinex","BTCUSD",1647117329363,0.0452465,39174.0,39170.0,0.47980508]
["bitfinex","BTCUSD",1647117329768,0.04552618,39174.0,39170.0,0.47980508]
["bitfinex","BTCUSD",1647117330367,0.00027968,39174.0,39171.0,0.3]
["bitfinex","BTCUSD",1647117330632,0.0452465,39175.0,39174.0,9.965e-05]
["bitfinex","BTCUSD",1647117332134,0.00027967,39176.0,39174.0,9.965e-05]
["bitfinex","BTCUSD",1647117332135,0.35886502,39176.0,39174.0,9.965e-05]
["bitfinex","BTCUSD",1647117333031,0.35858535,39176.0,39174.0,9.965e-05]
["bitfinex","BTCUSD",1647117333231,0.0452465,39175.0,39174.0,9.965e-05]
["bitfinex","BTCUSD",1647117334230,0.0452465,39176.0,39174.0,9.965e-05]
["bitfinex","BTCUSD",1647117334467,0.04552617,39176.0,39174.0,9.965e-05]
["bitfinex","BTCUSD",1647117335268,0.0452465,39176.0,39174.0,9.965e-05]
["bitfinex","BTCUSD",1647117335670,0.35858535,39176.0,39174.0,9.965e-05]
["bitfinex","BTCUSD",1647117336172,0.0452465,39175.0,39174.0,9.965e-05]
["bitfinex","BTCUSD",1647117336370,0.0452465,39175.0,39174.0,3.2e-07]
["bitfinex","BTCUSD",1647117340148,0.0472465,39175.0,39174.0,3.2e-07]
["bitfinex","BTCUSD",1647117341145,0.0452465,39175.0,39174.0,3.2e-07]
["bitfinex","BTCUSD",1647117341979,0.0472465,39175.0,39174.0,3.2e-07]
["bitfinex","BTCUSD",1647117343781,0.0452465,39175.0,39174.0,3.2e-07]
["bitfinex","BTCUSD",1647117344986,0.0452465,39176.0,39174.0,3.2e-07]
["bitfinex","BTCUSD",1647117345185,0.04552617,39176.0,39174.0,3.2e-07]
["bitfinex","BTCUSD",1647117346114,0.0452465,39177.0,39174.0,3.2e-07]
["bitfinex","BTCUSD",1647117346516,0.04552617,39177.0,39174.0,3.2e-07]
["bitfinex","BTCUSD",1647117346717,0.35886502,39177.0,39174.0,3.2e-07]
["bitfinex","BTCUSD",1647117346917,0.0452465,39176.0,39174.0,3.2e-07]
["bitfinex","BTCUSD",1647117347921,0.35886502,39177.0,39174.0,3.2e-07]
["bitfinex","BTCUSD",1647117348121,0.04552617,39177.0,39174.0,3.2e-07]
["bitfinex","BTCUSD",1647117348620,0.0452465,39177.0,39174.0,3.2e-07]
["bitfinex","BTCUSD",1647117348823,0.04552617,39177.0,39174.0,3.2e-07]
["bitfinex","BTCUSD",1647117349222,0.35886502,39177.0,39174.0,3.2e-07]
["bitfinex","BTCUSD",1647117349674,0.35858535,39177.0,39174.0,3.2e-07]
["bitfinex","BTCUSD",1647117349876,0.0452465,39176.0,39174.0,3.2e-07]
["bitfinex","BTCUSD",1647117350480,0.35858535,39176.0,39174.0,3.2e-07]
["bitfinex","BTCUSD",1647117350876,0.3452465,39175.0,39174.0,3.2e-07]
["bitfinex","BTCUSD",1647117351076,0.60858535,39175.0,39174.0,3.2e-07]
["bitfinex","BTCUSD",1647117351478,0.2952465,39175.0,39174.0,3.2e-07]
["bitfinex","BTCUSD",1647117351676,0.60856746,39175.0,39174.0,3.2e-07]
["bitfinex","BTCUSD",1647117351875,0.2952465,39175.0,39174.0,3.2e-07]
["bitfinex","BTCUSD",1647117352075,0.2972465,39175.0,39174.0,3.2e-07]
["bitfinex","BTCUSD",1647117352675,0.002,39175.0,39174.0,3.2e-07]
["bitfinex","BTCUSD",1647117353111,0.31531956,39175.0,39174.0,3.2e-07]
["bitfinex","BTCUSD",1647117353307,0.31331956,39175.0,39174.0,3.2e-07]
["bitfinex","BTCUSD",1647117353506,0.61331956,39175.0,39174.0,3.2e-07]
["bitfinex","BTCUSD",1647117353707,0.31331956,39175.0,39174.0,3.2e-07]
["bitfinex","BTCUSD",1647117354006,0.31431956,39175.0,39174.0,3.2e-07]
["bitfinex","BTCUSD",1647117355211,0.31331956,39175.0,39174.0,3.2e-07]
["bitfinex","BTCUSD",1647117355616,0.31331956,39175.0,39174.0,0.38763332]
["bitfinex","BTCUSD",1647117356015,0.31531956,39175.0,39174.0,0.38763332]
["bitfinex","BTCUSD",1647117356513,0.48360354,39175.0,39174.0,0.38763332]
["bitfinex","BTCUSD",1647117356712,0.31531956,39175.0,39174.0,3.2e-07]
["bitfinex","BTCUSD",1647117357359,0.31331956,39175.0,39174.0,3.2e-07]
["bitfinex","BTCUSD",1647117357560,0.31331956,39175.0,39174.0,0.38763332]
["bitfinex","BTCUSD",1647117357760,0.31331956,39175.0,39174.0,3.2e-07]
["bitfinex","BTCUSD",1647117357964,0.31531956,39175.0,39174.0,3.2e-07]
["bitfinex","BTCUSD",1647117358566,0.31531956,39175.0,39174.0,0.38763332]
["bitfinex","BTCUSD",1647117358768,0.31531956,39175.0,39174.0,3.2e-07]
["bitfinex","BTCUSD",1647117359368,0.31331956,39175.0,39174.0,3.2e-07]
["bitfinex","BTCUSD",1647117359966,0.31531956,39175.0,39174.0,3.2e-07]
["bitfinex","BTCUSD",1647117361236,0.31331956,39175.0,39174.0,3.2e-07]
["bitfinex","BTCUSD",1647117361438,0.30027967,39176.0,39174.0,3.2e-07]
["bitfinex","BTCUSD",1647117361636,0.31332757,39175.0,39174.0,3.2e-07]
["bitfinex","BTCUSD",1647117363241,0.31332757,39175.0,39174.0,0.38763332]
["bitfinex","BTCUSD",1647117363739,0.31360724,39176.0,39174.0,0.38763332]
["bitfinex","BTCUSD",1647117364238,0.31332757,39176.0,39174.0,0.38763332]
["bitfinex","BTCUSD",1647117366491,0.31332757,39175.0,39174.0,0.38763332]
["bitfinex","BTCUSD",1647117366691,0.31332757,39176.0,39174.0,0.38763332]
["bitfinex","BTCUSD",1647117367291,0.00027967,39177.0,39174.0,0.38763332]
["bitfinex","BTCUSD",1647117367493,0.04639417,39176.0,39174.0,0.38763332]
["bitfinex","BTCUSD",1647117368132,0.04639417,39176.0,39174.0,3.2e-07]
["bitfinex","BTCUSD",1647117370028,0.04739417,39176.0,39174.0,3.2e-07]
["bitfinex","BTCUSD",1647117370429,0.04639417,39175.0,39174.0,3.2e-07]
["bitfinex","BTCUSD",1647117370632,0.04639417,39175.0,39174.0,0.38763332]
["bitfinex","BTCUSD",1647117371236,0.04639417,39175.0,39174.0,0.38751676]
["bitfinex","BTCUSD",1647117371431,0.04639417,39176.0,39170.0,0.09217208]
["bitfinex","BTCUSD",1647117371632,0.2559877,39176.0,39171.0,0.387569]
["bitfinex","BTCUSD",1647117372479,0.04639417,39175.0,39171.0,0.387569]
["bitfinex","BTCUSD",1647117372878,0.04667385,39175.0,39171.0,0.387569]
["bitfinex","BTCUSD",1647117373475,0.04639417,39174.0,39171.0,0.387569]
["bitfinex","BTCUSD",1647117374079,0.20931386,39176.0,39174.0,0.09250865]
["bitfinex","BTCUSD",1647117374278,0.36557788,39177.0,39174.0,0.09250865]
["bitfinex","BTCUSD",1647117374476,0.04625161,39176.0,39174.0,0.09250865]
["bitfinex","BTCUSD",1647117375279,0.28412482,39176.0,39174.0,0.09250865]
["bitfinex","BTCUSD",1647117375631,0.23787321,39176.0,39174.0,0.09250865]
["bitfinex","BTCUSD",1647117376329,0.04625161,39175.0,39174.0,0.09250865]
["bitfinex","BTCUSD",1647117377536,0.04625161,39175.0,39174.0,0.08750865]
["bitfinex","BTCUSD",1647117378035,0.05025161,39175.0,39174.0,0.08750865]
["bitfinex","BTCUSD",1647117378236,0.35025161,39175.0,39174.0,0.08750865]
["bitfinex","BTCUSD",1647117379381,0.04625161,39175.0,39174.0,0.08750865]
["bitfinex","BTCUSD",1647117379581,0.34625161,39175.0,39174.0,0.08750865]
["bitfinex","BTCUSD",1647117379980,0.04625161,39175.0,39174.0,0.08750865]
["bitfinex","BTCUSD",1647117380183,0.213011,39175.0,39174.0,0.08750865]
["bitfinex","BTCUSD",1647117380380,0.34825161,39175.0,39174.0,0.08750865]
["bitfinex","BTCUSD",1647117380581,0.213011,39175.0,39174.0,0.08750865]
["bitfinex","BTCUSD",1647117380781,0.04825161,39175.0,39174.0,0.08750865]
["bitfinex","BTCUSD",1647117381381,0.04625161,39175.0,39174.0,0.08750865]
["bitfinex","BTCUSD",1647117389573,0.35960755,39175.0,39174.0,0.08750865]
["bitfinex","BTCUSD",1647117390374,0.04625161,39175.0,39174.0,0.08750865]
["bitfinex","BTCUSD",1647117390627,0.35960705,39175.0,39174.0,0.08750865]
["bitfinex","BTCUSD",1647117390828,0.04625161,39175.0,39174.0,0.08750865]
["bitfinex","BTCUSD",1647117391028,0.35960776,39175.0,39174.0,0.08750865]
["bitfinex","BTCUSD",1647117392328,0.04625161,39175.0,39174.0,0.08750865]
["bitfinex","BTCUSD",1647117394982,0.04125161,39175.0,39174.0,0.08750865]
["bitfinex","BTCUSD",1647117396586,0.04125161,39175.0,39174.0,0.47507765]
["bitfinex","BTCUSD",1647117397287,0.3546132,39175.0,39174.0,0.47507765]
["bitfinex","BTCUSD",1647117397484,0.3546132,39175.0,39174.0,0.47434933]
["bitfinex","BTCUSD",1647117399033,0.54746692,39175.0,39174.0,0.47434933]
["bitfinex","BTCUSD",1647117399434,0.3546132,39175.0,39174.0,0.47434933]
["bitfinex","BTCUSD",1647117400535,0.55942467,39175.0,39174.0,0.47434933]
["bitfinex","BTCUSD",1647117401136,0.55942467,39175.0,39174.0,0.08678033]
["bitfinex","BTCUSD",1647117401336,0.24606308,39175.0,39174.0,0.08678033]
["bitfinex","BTCUSD",1647117401539,0.55942554,39175.0,39174.0,0.08678033]
["bitfinex","BTCUSD",1647117402170,0.56242554,39175.0,39174.0,0.08678033]
["bitfinex","BTCUSD",1647117402873,0.56242554,39175.0,39174.0,0.47434933]
["bitfinex","BTCUSD",1647117403170,0.35761407,39175.0,39174.0,0.47434933]
["bitfinex","BTCUSD",1647117403373,0.04380576,39175.0,39174.0,0.47434933]
["bitfinex","BTCUSD",1647117403772,0.04125161,39175.0,39174.0,0.47434933]
["bitfinex","BTCUSD",1647117404174,0.35761161,39175.0,39174.0,0.47434933]
["bitfinex","BTCUSD",1647117404976,0.04425161,39175.0,39174.0,0.47434933]
["bitfinex","BTCUSD",1647117405172,0.04425161,39175.0,39174.0,0.08678033]
["bitfinex","BTCUSD",1647117405635,0.04125161,39175.0,39174.0,0.08678033]
["bitfinex","BTCUSD",1647117406238,0.04425161,39175.0,39174.0,0.08678033]
["bitfinex","BTCUSD",1647117407639,0.04125161,39175.0,39174.0,0.08678033]
["bitfinex","BTCUSD",1647117408239,0.04425161,39175.0,39174.0,0.08678033]
["bitfinex","BTCUSD",1647117409387,0.04125161,39175.0,39174.0,0.08678033]
["bitfinex","BTCUSD",1647117410586,0.04380576,39175.0,39174.0,0.08678033]
["bitfinex","BTCUSD",1647117412291,0.35917041,39175.0,39174.0,0.08678033]
["bitfinex","BTCUSD",1647117413519,0.43717041,39175.0,39174.0,0.47434933]
["bitfinex","BTCUSD",1647117414120,0.43717041,39175.0,39174.0,0.08678033]
["bitfinex","BTCUSD",1647117414318,0.43717041,39175.0,39174.0,0.47434933]
["bitfinex","BTCUSD",1647117417488,0.43717041,39175.0,39174.0,0.08678033]
["bitfinex","BTCUSD",1647117418088,0.43717041,39175.0,39174.0,0.47434933]
["bitfinex","BTCUSD",1647117418286,0.44017041,39175.0,39174.0,0.08678033]
["bitfinex","BTCUSD",1647117418486,0.44017041,39175.0,39174.0,0.47434933]
["bitfinex","BTCUSD",1647117419386,0.43717041,39175.0,39174.0,0.47434933]
["bitfinex","BTCUSD",1647117420188,0.44117041,39175.0,39174.0,0.47434933]
["bitfinex","BTCUSD",1647117421351,0.43717041,39175.0,39174.0,0.47427396]
["bitfinex","BTCUSD",1647117422149,0.44117041,39175.0,39174.0,0.47427396]
["bitfinex","BTCUSD",1647117422553,0.44117041,39175.0,39174.0,0.08670496]
["bitfinex","BTCUSD",1647117423353,0.43717041,39175.0,39174.0,0.08670496]
["bitfinex","BTCUSD",1647117424153,0.44017041,39175.0,39174.0,0.08670496]
["bitfinex","BTCUSD",1647117424389,0.44017041,39175.0,39174.0,0.47427396]
["bitfinex","BTCUSD",1647117425089,0.44017041,39175.0,39174.0,0.08670496]
["bitfinex","BTCUSD",1647117425490,0.43717041,39175.0,39174.0,0.08670496]
["bitfinex","BTCUSD",1647117425694,0.43717041,39175.0,39174.0,0.47427396]
["bitfinex","BTCUSD",1647117426289,0.44017041,39175.0,39174.0,0.47427396]
["bitfinex","BTCUSD",1647117426891,0.62137677,39175.0,39174.0,0.47427396]
["bitfinex","BTCUSD",1647117427292,0.62137677,39175.0,39174.0,0.08670496]
["bitfinex","BTCUSD",1647117427497,0.61837677,39175.0,39174.0,0.08670496]
["bitfinex","BTCUSD",1647117427692,0.61837677,39175.0,39174.0,0.47427396]
["bitfinex","BTCUSD",1647117428235,0.62137677,39175.0,39174.0,0.08670496]
["bitfinex","BTCUSD",1647117430035,0.61837677,39175.0,39174.0,0.08670496]
["bitfinex","BTCUSD",1647117430335,0.62137677,39175.0,39174.0,0.08670496]
["bitfinex","BTCUSD",1647117430536,0.62137677,39175.0,39174.0,0.47427396]
["bitfinex","BTCUSD",1647117432184,0.62437677,39175.0,39174.0,0.47427396]
["bitfinex","BTCUSD",1647117432879,0.62437677,39175.0,39174.0,0.08670496]
["bitfinex","BTCUSD",1647117433481,0.61837677,39175.0,39174.0,0.08670496]
["bitfinex","BTCUSD",1647117434282,0.62137677,39175.0,39174.0,0.08670496]
["bitfinex","BTCUSD",1647117435486,0.61837677,39175.0,39174.0,0.08670496]
["bitfinex","BTCUSD",1647117436153,0.62137677,39175.0,39174.0,0.08670496]
["bitfinex","BTCUSD",1647117437350,0.30801212,39175.0,39174.0,0.08670496]
["bitfinex","BTCUSD",1647117437551,0.30501212,39175.0,39174.0,0.08670496]
["bitfinex","BTCUSD",1647117438152,0.12680576,39175.0,39174.0,0.47427396]
["bitfinex","BTCUSD",1647117439154,0.35819518,39175.0,39174.0,0.47427396]
["bitfinex","BTCUSD",1647117439387,0.35519518,39175.0,39174.0,0.47427396]
["bitfinex","BTCUSD",1647117439585,0.35519518,39175.0,39174.0,0.08670496]
["bitfinex","BTCUSD",1647117440185,0.35719518,39175.0,39174.0,0.08670496]
["bitfinex","BTCUSD",1647117441490,0.35519518,39175.0,39174.0,0.08670496]
["bitfinex","BTCUSD",1647117442090,0.35519518,39175.0,39174.0,0.08662451]
["bitfinex","BTCUSD",1647117442293,0.35919518,39175.0,39174.0,0.08662451]
["bitfinex","BTCUSD",1647117442491,0.35919518,39175.0,39174.0,0.47419351]
["bitfinex","BTCUSD",1647117443526,0.43717041,39175.0,39174.0,0.47419351]
["bitfinex","BTCUSD",1647117444425,0.64886179,39175.0,39174.0,0.47419351]
["bitfinex","BTCUSD",1647117445524,0.64586179,39175.0,39174.0,0.47419351]
["bitfinex","BTCUSD",1647117446329,0.64986179,39175.0,39174.0,0.47419351]
["bitfinex","BTCUSD",1647117446725,0.64986179,39175.0,39174.0,0.08662451]
["bitfinex","BTCUSD",1647117447372,0.94986179,39175.0,39174.0,0.08662451]
["bitfinex","BTCUSD",1647117447571,0.94586179,39175.0,39174.0,0.08662451]
["bitfinex","BTCUSD",1647117448175,0.94886179,39175.0,39174.0,0.08662451]
["bitfinex","BTCUSD",1647117449475,0.94586179,39175.0,39174.0,0.08662451]
["bitfinex","BTCUSD",1647117450177,0.64586179,39175.0,39174.0,0.08662451]
["bitfinex","BTCUSD",1647117450380,0.94886179,39175.0,39174.0,0.08662451]
["bitfinex","BTCUSD",1647117451245,0.64886179,39175.0,39174.0,0.08662451]
["bitfinex","BTCUSD",1647117451444,0.64586179,39175.0,39174.0,0.08662451]
["bitfinex","BTCUSD",1647117452044,0.61657403,39175.0,39174.0,0.47419351]
["bitfinex","BTCUSD",1647117452843,0.61157403,39175.0,39174.0,0.47419351]
["bitfinex","BTCUSD",1647117453243,0.61157403,39175.0,39174.0,0.08662451]
["bitfinex","BTCUSD",1647117455504,0.91157403,39175.0,39174.0,0.08662451]
["bitfinex","BTCUSD",1647117455703,0.91157403,39175.0,39174.0,0.47419351]
["bitfinex","BTCUSD",1647117455704,0.61157403,39175.0,39174.0,0.47419351]
["bitfinex","BTCUSD",1647117455901,0.60901988,39175.0,39174.0,0.47419351]
["bitfinex","BTCUSD",1647117457104,0.42961626,39175.0,39174.0,0.47419351]
["bitfinex","BTCUSD",1647117457708,0.42961825,39175.0,39174.0,0.47419351]
["bitfinex","BTCUSD",1647117458826,0.11625161,39175.0,39174.0,0.47419351]
["bitfinex","BTCUSD",1647117460528,0.49277026,39177.0,39176.0,0.22200283]
["bitfinex","BTCUSD",1647117460727,0.49277026,39177.0,39176.0,0.60957183]
["bitfinex","BTCUSD",1647117461128,0.53887947,39177.0,39176.0,0.60957183]
["bitfinex","BTCUSD",1647117462173,0.35947585,39177.0,39176.0,0.60957183]
["bitfinex","BTCUSD",1647117462372,0.36247585,39177.0,39176.0,0.60957183]
["bitfinex","BTCUSD",1647117463571,0.35947585,39177.0,39176.0,0.60957183]
["bitfinex","BTCUSD",1647117464373,0.36147585,39177.0,39176.0,0.60957183]
["bitfinex","BTCUSD",1647117464973,0.04810921,39177.0,39176.0,0.60957183]
["bitfinex","BTCUSD",1647117465623,0.04610921,39177.0,39176.0,0.60957183]
["bitfinex","BTCUSD",1647117466426,0.04610921,39177.0,39176.0,0.61057183]
["bitfinex","BTCUSD",1647117467528,0.04610921,39177.0,39176.0,0.60957183]
["bitfinex","BTCUSD",1647117468428,0.04610921,39177.0,39176.0,0.60457183]
["bitfinex","BTCUSD",1647117468830,0.04610921,39177.0,39176.0,0.21700283]
["bitfinex","BTCUSD",1647117470290,0.04810921,39177.0,39176.0,0.60457183]
["bitfinex","BTCUSD",1647117471794,0.04610921,39177.0,39176.0,0.60457183]
["bitfinex","BTCUSD",1647117472294,0.04610921,39177.0,39176.0,0.60557183]
["bitfinex","BTCUSD",1647117473543,0.04610921,39177.0,39176.0,0.60457183]
["bitfinex","BTCUSD",1647117473744,0.04640747,39178.0,39176.0,0.60457183]
["bitfinex","BTCUSD",1647117473943,0.04640747,39178.0,39176.0,0.21700283]
["bitfinex","BTCUSD",1647117474342,0.04640747,39178.0,39177.0,0.387569]
["bitfinex","BTCUSD",1647117474744,0.04610921,39178.0,39177.0,0.387569]
["bitfinex","BTCUSD",1647117475043,0.04610921,39178.0,39176.0,0.21700283]
["bitfinex","BTCUSD",1647117475243,0.04602892,39178.0,39176.0,0.21700283]
["bitfinex","BTCUSD",1647117475444,0.04602892,39178.0,39177.0,0.387569]
["bitfinex","BTCUSD",1647117475848,0.04602892,39178.0,39176.0,0.21700283]
["bitfinex","BTCUSD",1647117476056,0.04602892,39178.0,39177.0,0.387569]
["bitfinex","BTCUSD",1647117476245,0.04602892,39178.0,39176.0,0.21700283]
["bitfinex","BTCUSD",1647117476447,0.04802892,39178.0,39176.0,0.21700283]
["bitfinex","BTCUSD",1647117476650,0.27241875,39178.0,39176.0,0.21700283]
["bitfinex","BTCUSD",1647117476885,0.04602892,39177.0,39176.0,0.60457183]
["bitfinex","BTCUSD",1647117478388,0.04602892,39177.0,39176.0,0.60557183]
["bitfinex","BTCUSD",1647117478687,0.00029826,39178.0,39176.0,0.60557183]
["bitfinex","BTCUSD",1647117478889,0.00029826,39178.0,39176.0,0.21800283]
["bitfinex","BTCUSD",1647117479491,0.04602892,39179.0,39176.0,0.21800283]
["bitfinex","BTCUSD",1647117479693,0.04632718,39179.0,39176.0,0.21700283]
["bitfinex","BTCUSD",1647117480640,0.04602892,39179.0,39176.0,0.21700283]
["bitfinex","BTCUSD",1647117480841,0.04632718,39179.0,39176.0,0.21700283]
["bitfinex","BTCUSD",1647117481242,0.04632718,39179.0,39177.0,0.387569]
["bitfinex","BTCUSD",1647117481642,0.04632718,39179.0,39176.0,0.21700283]
["bitfinex","BTCUSD",1647117481842,0.04602892,39179.0,39177.0,0.387569]
["bitfinex","BTCUSD",1647117482442,0.04602892,39179.0,39177.0,0.001]
["bitfinex","BTCUSD",1647117483645,0.04602892,39179.0,39176.0,0.21700283]
["bitfinex","BTCUSD",1647117484484,0.04632718,39179.0,39176.0,0.21700283]
["bitfinex","BTCUSD",1647117485485,0.04602892,39179.0,39177.0,0.387569]
["bitfinex","BTCUSD",1647117485683,0.04632718,39179.0,39177.0,0.387569]
["bitfinex","BTCUSD",1647117486287,0.04632718,39179.0,39176.0,0.21700283]
["bitfinex","BTCUSD",1647117486587,0.04602892,39179.0,39177.0,0.001]
["bitfinex","BTCUSD",1647117487088,0.04632718,39179.0,39177.0,0.001]
["bitfinex","BTCUSD",1647117487287,0.35969382,39179.0,39177.0,0.001]
["bitfinex","BTCUSD",1647117487490,0.04602892,39178.0,39177.0,0.001]
["bitfinex","BTCUSD",1647117487686,0.04602892,39178.0,39176.0,0.21700283]
["bitfinex","BTCUSD",1647117488345,0.04802892,39178.0,39176.0,0.21700283]
["bitfinex","BTCUSD",1647117489346,0.04602892,39177.0,39176.0,0.21700283]
["bitfinex","BTCUSD",1647117490348,0.04702892,39177.0,39176.0,0.21700283]
["bitfinex","BTCUSD",1647117491751,0.00027873,39178.0,39177.0,0.0891984]
["bitfinex","BTCUSD",1647117492381,0.04624358,39178.0,39177.0,0.0911984]
["bitfinex","BTCUSD",1647117492582,0.04596485,39178.0,39177.0,0.4787674]
["bitfinex","BTCUSD",1647117493383,0.04596485,39178.0,39177.0,0.0911984]
["bitfinex","BTCUSD",1647117493584,0.04596485,39178.0,39177.0,0.0891984]
["bitfinex","BTCUSD",1647117494384,0.04596485,39178.0,39177.0,0.0901984]
["bitfinex","BTCUSD",1647117495183,0.04624482,39179.0,39177.0,0.0901984]
["bitfinex","BTCUSD",1647117495643,0.04624482,39179.0,39177.0,0.0891984]
["bitfinex","BTCUSD",1647117496045,0.35961146,39179.0,39177.0,0.0891984]
["bitfinex","BTCUSD",1647117496245,0.04596485,39178.0,39177.0,0.0891984]
["bitfinex","BTCUSD",1647117496444,0.04596485,39178.0,39177.0,0.0901984]
["bitfinex","BTCUSD",1647117497846,0.04596485,39178.0,39177.0,0.0891984]
["bitfinex","BTCUSD",1647117498443,0.04596485,39178.0,39177.0,0.0901984]
["bitfinex","BTCUSD",1647117498645,0.04596485,39178.0,39177.0,0.4777674]
["bitfinex","BTCUSD",1647117499044,0.04624593,39179.0,39177.0,0.0901984]
["bitfinex","BTCUSD",1647117499696,0.04624593,39179.0,39177.0,0.0891984]
["bitfinex","BTCUSD",1647117500000,0.04596485,39179.0,39177.0,0.0891984]
["bitfinex","BTCUSD",1647117500397,0.35933149,39179.0,39178.0,0.387569]
["bitfinex","BTCUSD",1647117500599,0.36188551,39179.0,39178.0,0.387569]
["bitfinex","BTCUSD",1647117501397,0.04851887,39179.0,39178.0,0.387569]
["bitfinex","BTCUSD",1647117501897,0.36188551,39179.0,39177.0,0.0891984]
["bitfinex","BTCUSD",1647117502097,0.04596485,39179.0,39178.0,0.387569]
["bitfinex","BTCUSD",1647117502298,0.04851887,39179.0,39177.0,0.0891984]
["bitfinex","BTCUSD",1647117502500,0.35927849,39179.0,39177.0,0.0901984]
["bitfinex","BTCUSD",1647117502901,0.04596485,39178.0,39177.0,0.0901984]
["bitfinex","BTCUSD",1647117503152,0.04596485,39178.0,39177.0,0.4777674]
["bitfinex","BTCUSD",1647117503748,0.04596485,39178.0,39177.0,0.4767674]
["bitfinex","BTCUSD",1647117504549,0.04596485,39178.0,39177.0,0.4777674]
["bitfinex","BTCUSD",1647117504950,0.04624591,39179.0,39177.0,0.4777674]
["bitfinex","BTCUSD",1647117505754,0.04624591,39179.0,39177.0,0.4767674]
["bitfinex","BTCUSD",1647117505950,0.04596485,39179.0,39177.0,0.4767674]
["bitfinex","BTCUSD",1647117506153,0.04596485,39179.0,39177.0,0.7767674]
["bitfinex","BTCUSD",1647117506554,0.04596485,39179.0,39177.0,0.7787674]
["bitfinex","BTCUSD",1647117506754,0.04624591,39180.0,39177.0,0.7787674]
["bitfinex","BTCUSD",1647117506980,0.04596485,39180.0,39177.0,0.7787674]
["bitfinex","BTCUSD",1647117507181,0.04596485,39180.0,39179.0,0.57251067]
["bitfinex","BTCUSD",1647117507382,0.04879979,39180.0,39179.0,0.57251067]
["bitfinex","BTCUSD",1647117507583,0.04879979,39180.0,39179.0,0.387569]
["bitfinex","BTCUSD",1647117508181,0.04851874,39180.0,39179.0,0.387569]
["bitfinex","BTCUSD",1647117508979,0.5449815,39184.0,39180.0,0.387569]
["bitfinex","BTCUSD",1647117509182,0.5449815,39184.0,39179.0,0.387569]
["bitfinex","BTCUSD",1647117509383,0.5449815,39184.0,39178.0,0.18527116]
["bitfinex","BTCUSD",1647117509581,0.5449815,39184.0,39179.0,0.387569]
["bitfinex","BTCUSD",1647117509783,0.04583766,39183.0,39178.0,0.18527116]
["bitfinex","BTCUSD",1647117509983,0.04583766,39183.0,39179.0,0.387569]
["bitfinex","BTCUSD",1647117510184,0.04583766,39183.0,39177.0,0.0891984]
["bitfinex","BTCUSD",1647117510384,0.04583766,39183.0,39178.0,0.388569]
["bitfinex","BTCUSD",1647117510629,0.04583766,39183.0,39178.0,0.001]
["bitfinex","BTCUSD",1647117510833,0.04595606,39183.0,39178.0,0.001]
["bitfinex","BTCUSD",1647117511231,0.04595606,39183.0,39179.0,0.21830283]
["bitfinex","BTCUSD",1647117511631,0.04595606,39183.0,39180.0,0.387569]
["bitfinex","BTCUSD",1647117511832,0.04595606,39183.0,39178.0,0.387569]
["bitfinex","BTCUSD",1647117511833,0.04583766,39183.0,39178.0,0.387569]
["bitfinex","BTCUSD",1647117512134,0.04613943,39183.0,39178.0,0.387569]
["bitfinex","BTCUSD",1647117512534,0.04583766,39182.0,39178.0,0.388569]
["bitfinex","BTCUSD",1647117512733,0.04583766,39182.0,39178.0,0.57650249]
["bitfinex","BTCUSD",1647117513134,0.04583766,39182.0,39178.0,0.388569]
["bitfinex","BTCUSD",1647117513734,0.04583766,39182.0,39178.0,0.387569]
["bitfinex","BTCUSD",1647117514134,0.04583766,39182.0,39178.0,0.56868913]
["bitfinex","BTCUSD",1647117514394,0.04583766,39182.0,39178.0,0.387569]
["bitfinex","BTCUSD",1647117514600,0.0461382,39183.0,39178.0,0.387569]
["bitfinex","BTCUSD",1647117515396,0.0411382,39183.0,39179.0,0.22011909]
["bitfinex","BTCUSD",1647117515600,0.0411382,39183.0,39177.0,0.0891984]
["bitfinex","BTCUSD",1647117515996,0.0411382,39183.0,39178.0,0.387569]
["bitfinex","BTCUSD",1647117516699,0.0411382,39183.0,39179.0,0.21491041]
["bitfinex","BTCUSD",1647117517100,0.31326459,39182.0,39180.0,0.387569]
["bitfinex","BTCUSD",1647117517297,0.31326459,39182.0,39178.0,0.387569]
["bitfinex","BTCUSD",1647117517499,0.0411382,39181.0,39178.0,0.387569]
["bitfinex","BTCUSD",1647117518563,0.0411382,39181.0,39178.0,0.388569]
["bitfinex","BTCUSD",1647117519659,0.0411382,39181.0,39178.0,0.387569]
["bitfinex","BTCUSD",1647117520459,0.0411382,39181.0,39178.0,0.59836153]
["bitfinex","BTCUSD",1647117520758,0.0411382,39181.0,39178.0,0.388569]
["bitfinex","BTCUSD",1647117521660,0.0411382,39181.0,39178.0,0.387569]
["bitfinex","BTCUSD",1647117522789,0.0411382,39181.0,39178.0,0.387297]
["bitfinex","BTCUSD",1647117522988,0.0411382,39181.0,39178.0,0.59550833]
["bitfinex","BTCUSD",1647117524192,0.0411382,39181.0,39178.0,0.387297]
["bitfinex","BTCUSD",1647117531100,0.0411382,39181.0,39179.0,0.387522]
["bitfinex","BTCUSD",1647117531300,0.0411382,39181.0,39178.0,0.387522]
["bitfinex","BTCUSD",1647117531503,0.0411382,39181.0,39177.0,0.0891984]
["bitfinex","BTCUSD",1647117531707,0.0411382,39181.0,39178.0,0.387522]
["bitfinex","BTCUSD",1647117531901,0.0411382,39181.0,39180.0,0.387522]
["bitfinex","BTCUSD",1647117532503,0.31325619,39183.0,39181.0,0.07051766]
["bitfinex","BTCUSD",1647117532702,0.31325619,39183.0,39182.0,0.387522]
["bitfinex","BTCUSD",1647117533004,0.35895127,39183.0,39182.0,0.33614364]
["bitfinex","BTCUSD",1647117536258,0.35894381,39183.0,39182.0,0.33614364]
["bitfinex","BTCUSD",1647117537107,0.35894381,39183.0,39181.0,0.07051766]
["bitfinex","BTCUSD",1647117537795,0.04569508,39182.0,39181.0,0.07051766]
["bitfinex","BTCUSD",1647117537997,0.04569508,39182.0,39181.0,0.45801266]
["bitfinex","BTCUSD",1647117538501,0.35894381,39182.0,39181.0,0.45901266]
["bitfinex","BTCUSD",1647117539697,0.35894381,39182.0,39181.0,0.45801266]
["bitfinex","BTCUSD",1647117540501,0.35894381,39182.0,39181.0,0.45901266]
["bitfinex","BTCUSD",1647117542347,0.35855774,39182.0,39181.0,0.45901266]
["bitfinex","BTCUSD",1647117542549,0.35855774,39182.0,39181.0,0.46001266]
["bitfinex","BTCUSD",1647117543748,0.35855774,39182.0,39181.0,0.45901266]
["bitfinex","BTCUSD",1647117543948,0.35855774,39182.0,39181.0,0.45801266]
["bitfinex","BTCUSD",1647117544592,0.35855774,39182.0,39181.0,0.45901266]
["bitfinex","BTCUSD",1647117545590,0.35855774,39182.0,39181.0,0.07151766]
["bitfinex","BTCUSD",1647117545992,0.35855774,39182.0,39181.0,0.07051766]
["bitfinex","BTCUSD",1647117546393,0.35855774,39182.0,39181.0,0.45801266]
["bitfinex","BTCUSD",1647117546593,0.35855774,39182.0,39181.0,0.07151766]
["bitfinex","BTCUSD",1647117547197,0.35855774,39182.0,39181.0,0.45901266]
["bitfinex","BTCUSD",1647117547895,0.35855774,39182.0,39181.0,0.45801266]
["bitfinex","BTCUSD",1647117548543,0.35855774,39182.0,39181.0,0.45901266]
["bitfinex","BTCUSD",1647117548742,0.35855774,39182.0,39181.0,0.07151766]
["bitfinex","BTCUSD",1647117549342,0.04530901,39182.0,39181.0,0.07151766]
["bitfinex","BTCUSD",1647117549742,0.04530901,39182.0,39181.0,0.45801266]
["bitfinex","BTCUSD",1647117550343,0.04530901,39183.0,39181.0,0.45801266]
["bitfinex","BTCUSD",1647117550544,0.31330963,39182.0,39181.0,0.45901266]
["bitfinex","BTCUSD",1647117550742,0.04530901,39183.0,39181.0,0.07151766]
["bitfinex","BTCUSD",1647117550944,0.31331016,39182.0,39181.0,0.07151766]
["bitfinex","BTCUSD",1647117551145,0.31331046,39182.0,39181.0,0.07151766]
["bitfinex","BTCUSD",1647117551343,0.04530901,39182.0,39181.0,0.07151766]
["bitfinex","BTCUSD",1647117551543,0.35861993,39182.0,39181.0,0.07151766]
["bitfinex","BTCUSD",1647117551744,0.35861993,39182.0,39181.0,0.07051766]
["bitfinex","BTCUSD",1647117552191,0.35861993,39182.0,39181.0,0.45801266]
["bitfinex","BTCUSD",1647117552599,0.35961993,39182.0,39181.0,0.45801266]
["bitfinex","BTCUSD",1647117553595,0.04630901,39182.0,39181.0,0.45801266]
["bitfinex","BTCUSD",1647117553794,0.35861998,39182.0,39181.0,0.07051766]
["bitfinex","BTCUSD",1647117553996,0.35861801,39182.0,39181.0,0.07051766]
["bitfinex","BTCUSD",1647117554197,0.35861801,39182.0,39181.0,0.45801266]
["bitfinex","BTCUSD",1647117554595,0.35961801,39182.0,39181.0,0.45801266]
["bitfinex","BTCUSD",1647117555841,0.35861801,39182.0,39181.0,0.45801266]
["bitfinex","BTCUSD",1647117556545,0.35861801,39182.0,39181.0,0.45901266]
["bitfinex","BTCUSD",1647117557844,0.35861801,39182.0,39181.0,0.45801266]
["bitfinex","BTCUSD",1647117558241,0.35861726,39182.0,39181.0,0.45801266]
["bitfinex","BTCUSD",1647117558643,0.35961726,39182.0,39181.0,0.45801266]
["bitfinex","BTCUSD",1647117559602,0.04630901,39182.0,39181.0,0.45801266]
["bitfinex","BTCUSD",1647117559802,0.04530901,39182.0,39181.0,0.45801266]
["bitfinex","BTCUSD",1647117560203,0.04530901,39183.0,39181.0,0.45801266]
["bitfinex","BTCUSD",1647117560407,0.3133108,39182.0,39181.0,0.45801266]
["bitfinex","BTCUSD",1647117560601,0.04530901,39183.0,39181.0,0.45901266]
["bitfinex","BTCUSD",1647117560803,0.31331098,39182.0,39181.0,0.45901266]
["bitfinex","BTCUSD",1647117561002,0.04530901,39183.0,39181.0,0.45901266]
["bitfinex","BTCUSD",1647117561203,0.3133112,39182.0,39181.0,0.45901266]
["bitfinex","BTCUSD",1647117561403,0.04530901,39183.0,39181.0,0.45901266]
["bitfinex","BTCUSD",1647117561606,0.31331147,39182.0,39181.0,0.45901266]
["bitfinex","BTCUSD",1647117561803,0.04530901,39183.0,39181.0,0.45801266]
["bitfinex","BTCUSD",1647117562206,0.31331145,39182.0,39181.0,0.45801266]
["bitfinex","BTCUSD",1647117562404,0.04530901,39183.0,39181.0,0.45801266]
["bitfinex","BTCUSD",1647117562606,0.04530901,39183.0,39181.0,0.45901266]
["bitfinex","BTCUSD",1647117562806,0.31331153,39182.0,39181.0,0.45901266]
["bitfinex","BTCUSD",1647117563009,0.04530901,39183.0,39181.0,0.45901266]
["bitfinex","BTCUSD",1647117563248,0.31331237,39182.0,39181.0,0.07151766]
["bitfinex","BTCUSD",1647117563449,0.04530901,39183.0,39181.0,0.45901266]
["bitfinex","BTCUSD",1647117563849,0.04530901,39183.0,39181.0,0.45801266]
["bitfinex","BTCUSD",1647117564049,0.04530901,39183.0,39181.0,0.07041259]
["bitfinex","BTCUSD",1647117564451,0.3133105,39182.0,39181.0,0.07041259]
["bitfinex","BTCUSD",1647117564650,0.3133105,39182.0,39181.0,0.45890759]
["bitfinex","BTCUSD",1647117565252,0.35861951,39182.0,39181.0,0.45890759]
["bitfinex","BTCUSD",1647117565951,0.35861951,39182.0,39181.0,0.45790759]
["bitfinex","BTCUSD",1647117566753,0.35861951,39182.0,39181.0,0.45890759]
["bitfinex","BTCUSD",1647117568414,0.35861951,39182.0,39181.0,0.45790759]
["bitfinex","BTCUSD",1647117568613,0.35861951,39182.0,39181.0,0.45890759]
["bitfinex","BTCUSD",1647117569914,0.35861951,39182.0,39181.0,0.45790759]
["bitfinex","BTCUSD",1647117572155,0.16621537,39182.0,39181.0,0.45790759]
["bitfinex","BTCUSD",1647117572360,0.17970302,39185.0,39184.0,0.387495]
["bitfinex","BTCUSD",1647117572558,0.17970302,39185.0,39184.0,0.687495]
["bitfinex","BTCUSD",1647117572956,0.04583858,39185.0,39184.0,0.687495]
["bitfinex","BTCUSD",1647117573155,0.04553918,39185.0,39184.0,0.687495]
["bitfinex","BTCUSD",1647117573361,0.04553918,39185.0,39184.0,0.387495]
["bitfinex","BTCUSD",1647117573856,0.04553918,39185.0,39184.0,0.687495]
["bitfinex","BTCUSD",1647117574056,0.04553918,39185.0,39184.0,0.387495]
["bitfinex","BTCUSD",1647117574505,0.04553918,39185.0,39184.0,0.689495]
["bitfinex","BTCUSD",1647117575703,0.04553918,39185.0,39184.0,0.687495]
["bitfinex","BTCUSD",1647117575908,0.04553918,39185.0,39184.0,0.738495]
["bitfinex","BTCUSD",1647117576505,0.04553918,39185.0,39184.0,0.840495]
["bitfinex","BTCUSD",1647117576807,0.0022,39186.0,39184.0,0.840495]
["bitfinex","BTCUSD",1647117577006,0.0024994,39186.0,39185.0,0.687495]
["bitfinex","BTCUSD",1647117577206,0.0024994,39186.0,39185.0,0.787495]
["bitfinex","BTCUSD",1647117577908,0.0022,39186.0,39185.0,0.787495]
["bitfinex","BTCUSD",1647117578549,0.0011,39190.0,39186.0,1.751286]
["bitfinex","BTCUSD",1647117578745,0.0011,39190.0,39188.0,0.387495]
["bitfinex","BTCUSD",1647117578943,0.0011,39190.0,39189.0,0.3]
["bitfinex","BTCUSD",1647117579243,0.11628383,39197.0,39191.0,2.0819]
["bitfinex","BTCUSD",1647117579446,0.11848383,39201.0,39194.0,0.387495]
["bitfinex","BTCUSD",1647117579647,0.0022,39201.0,39196.0,1.169395]
["bitfinex","BTCUSD",1647117579848,0.0022,39198.0,39197.0,0.738495]
["bitfinex","BTCUSD",1647117580048,0.0022,39198.0,39197.0,0.838495]
["bitfinex","BTCUSD",1647117580346,0.24405505,39206.0,39198.0,1.687495]
["bitfinex","BTCUSD",1647117580347,0.0022,39206.0,39198.0,1.687495]
["bitfinex","BTCUSD",1647117580550,0.0022,39206.0,39200.0,0.387495]
["bitfinex","BTCUSD",1647117580551,0.00054643,39205.0,39200.0,0.387495]
["bitfinex","BTCUSD",1647117580746,0.00054643,39205.0,39201.0,0.351]
["bitfinex","BTCUSD",1647117580747,0.04560357,39204.0,39201.0,0.351]
["bitfinex","BTCUSD",1647117580945,0.04560357,39204.0,39202.0,0.387495]
["bitfinex","BTCUSD",1647117581150,0.04560357,39204.0,39203.0,0.051]
["bitfinex","BTCUSD",1647117581348,0.04560357,39204.0,39203.0,0.62513424]
["bitfinex","BTCUSD",1647117581550,0.04560357,39204.0,39203.0,0.438495]
["bitfinex","BTCUSD",1647117581747,0.04592412,39205.0,39203.0,0.438495]
["bitfinex","BTCUSD",1647117582005,0.04592412,39205.0,39195.0,0.1884]
["bitfinex","BTCUSD",1647117582305,0.3,39204.0,39195.0,0.1]
["bitfinex","BTCUSD",1647117582505,0.25199874,39205.0,39196.0,0.387495]
["bitfinex","BTCUSD",1647117582703,0.3,39204.0,39198.0,0.18716028]
["bitfinex","BTCUSD",1647117583004,0.00032057,39201.0,39199.0,0.387495]
["bitfinex","BTCUSD",1647117584103,0.00032057,39202.0,39199.0,0.387495]
["bitfinex","BTCUSD",1647117585104,0.21965732,39204.0,39199.0,0.387495]
["bitfinex","BTCUSD",1647117585304,0.00032057,39202.0,39199.0,0.387495]
["bitfinex","BTCUSD",1647117586357,0.20607462,39205.0,39199.0,0.387495]
["bitfinex","BTCUSD",1647117586558,0.00030951,39202.0,39199.0,0.387495]
["bitfinex","BTCUSD",1647117586754,0.00030951,39202.0,39201.0,0.19917996]
["bitfinex","BTCUSD",1647117586957,0.00030951,39202.0,39201.0,0.58667496]
["bitfinex","BTCUSD",1647117587557,0.0022,39206.0,39201.0,0.58667496]
["bitfinex","BTCUSD",1647117587760,0.0003095,39203.0,39202.0,0.387495]
["bitfinex","BTCUSD",1647117588756,0.0022,39206.0,39202.0,0.387495]
["bitfinex","BTCUSD",1647117588960,0.0003095,39204.0,39202.0,0.382495]
["bitfinex","BTCUSD",1647117589926,0.0022,39206.0,39202.0,0.382495]
["bitfinex","BTCUSD",1647117590119,0.00029827,39205.0,39195.0,0.2978]
["bitfinex","BTCUSD",1647117590617,0.0965675,39204.0,39195.0,0.2978]
["bitfinex","BTCUSD",1647117590817,0.2148685,39204.0,39203.0,0.80732188]
["bitfinex","BTCUSD",1647117591220,0.65948316,39204.0,39203.0,0.80732188]
["bitfinex","BTCUSD",1647117592419,0.54118216,39204.0,39203.0,0.80732188]
["bitfinex","BTCUSD",1647117594545,0.65948316,39204.0,39203.0,0.80732188]
["bitfinex","BTCUSD",1647117595448,0.72212792,39204.0,39203.0,0.78643812]
["bitfinex","BTCUSD",1647117597095,0.87212792,39204.0,39203.0,0.78643812]
["bitfinex","BTCUSD",1647117600294,1.05051783,39204.0,39203.0,0.78643812]
["bitfinex","BTCUSD",1647117605114,1.18796394,39204.0,39203.0,0.78643812]
["bitfinex","BTCUSD",1647117605315,1.05051783,39204.0,39203.0,0.78643812]
["bitfinex","BTCUSD",1647117605715,1.0821293,39204.0,39203.0,0.78643812]
["bitfinex","BTCUSD",1647117605916,0.9321293,39204.0,39203.0,0.78643812]
["bitfinex","BTCUSD",1647117606417,1.0821293,39204.0,39203.0,0.78643812]
["bitfinex","BTCUSD",1647117606617,1.16286734,39204.0,39203.0,0.78643812]
["bitfinex","BTCUSD",1647117606921,0.03481043,39201.0,39187.0,0.01274]
["bitfinex","BTCUSD",1647117607121,0.063832,39199.0,39187.0,0.01274]
["bitfinex","BTCUSD",1647117607316,0.15,39197.0,39187.0,0.01274]
["bitfinex","BTCUSD",1647117607518,0.23368463,39191.0,39187.0,0.01274]
["bitfinex","BTCUSD",1647117607719,0.34935726,39190.0,39187.0,0.01274]
["bitfinex","BTCUSD",1647117607921,0.04439626,39189.0,39187.0,0.01274]
["bitfinex","BTCUSD",1647117608154,0.169301,39188.0,39187.0,0.01274]
["bitfinex","BTCUSD",1647117608747,0.053,39188.0,39187.0,0.01274]
["bitfinex","BTCUSD",1647117608947,0.09739626,39188.0,39187.0,0.01274]
["bitfinex","BTCUSD",1647117610050,0.21369726,39188.0,39187.0,0.01274]
["bitfinex","BTCUSD",1647117610249,0.09539626,39188.0,39187.0,0.01274]
["bitfinex","BTCUSD",1647117614115,0.09539626,39188.0,39184.0,0.20001136]
["bitfinex","BTCUSD",1647117614316,0.04439626,39188.0,39184.0,0.20001136]
["bitfinex","BTCUSD",1647117620797,0.04739626,39188.0,39184.0,0.20001136]
["bitfinex","BTCUSD",1647117621599,0.04439626,39187.0,39184.0,0.20001136]
["bitfinex","BTCUSD",1647117621801,0.04439626,39187.0,39183.0,0.41042689]
["bitfinex","BTCUSD",1647117622396,0.04439626,39188.0,39183.0,0.41042689]
["bitfinex","BTCUSD",1647117622698,0.002,39187.0,39183.0,0.41042689]
["bitfinex","BTCUSD",1647117622900,0.002,39187.0,39184.0,0.20835697]
["bitfinex","BTCUSD",1647117623354,0.20123883,39189.0,39187.0,0.004]
["bitfinex","BTCUSD",1647117623556,0.20094,39189.0,39187.0,0.004]
["bitfinex","BTCUSD",1647117623755,0.20123883,39189.0,39187.0,0.004]
["bitfinex","BTCUSD",1647117624357,0.04583323,39188.0,39187.0,0.004]
["bitfinex","BTCUSD",1647117633856,0.04583323,39188.0,39187.0,0.00366537]
["bitfinex","BTCUSD",1647117646667,0.00029883,39189.0,39187.0,0.00366537]
["bitfinex","BTCUSD",1647117647566,0.04583323,39188.0,39187.0,0.00366537]
["bitfinex","BTCUSD",1647117648567,0.04583323,39189.0,39187.0,0.00366537]
["bitfinex","BTCUSD",1647117648967,0.04613206,39189.0,39187.0,0.00366537]
["bitfinex","BTCUSD",1647117649599,0.04583323,39188.0,39187.0,0.00366537]
["bitfinex","BTCUSD",1647117651404,0.00029883,39189.0,39187.0,0.00366537]
["bitfinex","BTCUSD",1647117652503,0.04583323,39188.0,39187.0,0.00366537]
["bitfinex","BTCUSD",1647117653158,0.04583323,39188.0,39187.0,0.39096937]
["bitfinex","BTCUSD",1647117653358,0.4888842,39189.0,39188.0,0.387304]
["bitfinex","BTCUSD",1647117653557,0.4888842,39189.0,39188.0,0.687304]
["bitfinex","BTCUSD",1647117653760,0.48918303,39189.0,39188.0,0.687304]
["bitfinex","BTCUSD",1647117654361,0.53490196,39189.0,39188.0,0.687304]
["bitfinex","BTCUSD",1647117654764,0.53460313,39189.0,39188.0,0.688304]
["bitfinex","BTCUSD",1647117656161,0.53460313,39189.0,39188.0,0.687304]
["bitfinex","BTCUSD",1647117656664,0.53460313,39189.0,39188.0,0.787304]
["bitfinex","BTCUSD",1647117658099,0.53460313,39189.0,39188.0,0.487304]
["bitfinex","BTCUSD",1647117658801,0.53460313,39189.0,39188.0,0.787304]
["bitfinex","BTCUSD",1647117659201,0.53460313,39189.0,39188.0,0.487304]
["bitfinex","BTCUSD",1647117659799,0.53460313,39189.0,39188.0,0.787304]
["bitfinex","BTCUSD",1647117660200,0.4888842,39189.0,39188.0,0.787304]
["bitfinex","BTCUSD",1647117660852,0.4888842,39189.0,39188.0,0.790304]
["bitfinex","BTCUSD",1647117661450,0.48771296,39189.0,39188.0,0.790304]
["bitfinex","BTCUSD",1647117661853,0.48771296,39189.0,39188.0,0.97681598]
["bitfinex","BTCUSD",1647117662052,0.48771296,39189.0,39188.0,0.97381598]
["bitfinex","BTCUSD",1647117662251,0.48771296,39189.0,39188.0,0.487304]
["bitfinex","BTCUSD",1647117662853,0.48771296,39189.0,39188.0,0.490304]
["bitfinex","BTCUSD",1647117664054,0.48771296,39189.0,39188.0,0.487304]
["bitfinex","BTCUSD",1647117664904,0.48771296,39189.0,39188.0,0.490304]
["bitfinex","BTCUSD",1647117665907,0.48771296,39189.0,39188.0,0.790304]
["bitfinex","BTCUSD",1647117666103,0.48771296,39189.0,39188.0,0.787304]
["bitfinex","BTCUSD",1647117666907,0.48771296,39189.0,39188.0,0.790304]
["bitfinex","BTCUSD",1647117668167,0.4875798,39189.0,39188.0,0.787304]
["bitfinex","BTCUSD",1647117668971,0.4875798,39189.0,39188.0,0.789894]
["bitfinex","BTCUSD",1647117670168,0.4875798,39189.0,39188.0,0.786894]
["bitfinex","BTCUSD",1647117670771,0.4875798,39189.0,39188.0,0.789894]
["bitfinex","BTCUSD",1647117672208,0.4875798,39189.0,39188.0,0.786894]
["bitfinex","BTCUSD",1647117672613,0.4875798,39189.0,39188.0,1.568794]
["bitfinex","BTCUSD",1647117672811,0.4875798,39189.0,39188.0,1.571794]
["bitfinex","BTCUSD",1647117674210,0.4875798,39189.0,39188.0,1.568794]
["bitfinex","BTCUSD",1647117674613,0.4875798,39189.0,39188.0,0.786894]
["bitfinex","BTCUSD",1647117675014,0.4875798,39189.0,39188.0,0.486894]
["bitfinex","BTCUSD",1647117675976,0.4875798,39189.0,39188.0,0.836894]
["bitfinex","BTCUSD",1647117680821,0.4875798,39189.0,39188.0,0.839894]
["bitfinex","BTCUSD",1647117681619,0.4875798,39189.0,39188.0,0.539894]
["bitfinex","BTCUSD",1647117682621,0.4875798,39189.0,39188.0,0.536894]
["bitfinex","BTCUSD",1647117682825,0.4875798,39189.0,39188.0,0.539894]
["bitfinex","BTCUSD",1647117683267,0.00119511,39197.0,39194.0,0.0690003]
["bitfinex","BTCUSD",1647117683467,0.00119511,39197.0,39195.0,0.387304]
["bitfinex","BTCUSD",1647117683668,0.04571973,39196.0,39195.0,0.387304]
["bitfinex","BTCUSD",1647117684470,0.34571973,39196.0,39194.0,0.0690003]
["bitfinex","BTCUSD",1647117684673,0.3,39195.0,39194.0,0.0690003]
["bitfinex","BTCUSD",1647117685267,0.47231458,39195.0,39194.0,0.0690003]
["bitfinex","BTCUSD",1647117685469,0.51803431,39195.0,39194.0,0.0690003]
["bitfinex","BTCUSD",1647117685971,0.21803431,39195.0,39194.0,0.0690003]
["bitfinex","BTCUSD",1647117690968,0.22003431,39195.0,39194.0,0.0690003]
["bitfinex","BTCUSD",1647117692169,0.21803431,39195.0,39194.0,0.0690003]
["bitfinex","BTCUSD",1647117692970,0.33673431,39195.0,39194.0,0.0690003]
["bitfinex","BTCUSD",1647117693175,0.21803431,39195.0,39194.0,0.0690003]
["bitfinex","BTCUSD",1647117693973,0.33673431,39195.0,39194.0,0.0690003]
["bitfinex","BTCUSD",1647117694273,0.21803431,39195.0,39194.0,0.0690003]
["bitfinex","BTCUSD",1647117694910,0.22103431,39195.0,39194.0,0.0690003]
["bitfinex","BTCUSD",1647117696113,0.21803431,39195.0,39194.0,0.0690003]
["bitfinex","BTCUSD",1647117697915,0.21803431,39195.0,39194.0,0.05044277]
["bitfinex","BTCUSD",1647117698171,0.12374427,39193.0,39187.0,0.00366537]
["bitfinex","BTCUSD",1647117698372,0.1187,39188.0,39187.0,0.00366537]
["bitfinex","BTCUSD",1647117698565,0.5350695,39188.0,39187.0,0.00366537]
["bitfinex","BTCUSD",1647117698869,0.5380695,39188.0,39187.0,0.00366537]
["bitfinex","BTCUSD",1647117699166,0.93648708,39188.0,39187.0,0.00366537]
["bitfinex","BTCUSD",1647117699466,1.04220788,39188.0,39187.0,0.00366537]
["bitfinex","BTCUSD",1647117699667,1.17965399,39188.0,39187.0,0.00366537]
["bitfinex","BTCUSD",1647117700268,0.81128449,39188.0,39187.0,0.00366537]
["bitfinex","BTCUSD",1647117700871,0.78621658,39188.0,39187.0,0.00366537]
["bitfinex","BTCUSD",1647117701067,0.79121658,39188.0,39187.0,0.00366537]
["bitfinex","BTCUSD",1647117702923,0.67783838,39188.0,39187.0,0.00366537]
["bitfinex","BTCUSD",1647117703124,0.67783838,39188.0,39187.0,0.00130349]
["bitfinex","BTCUSD",1647117703528,0.8449266,39188.0,39187.0,0.00130349]
["bitfinex","BTCUSD",1647117704128,0.8409266,39188.0,39187.0,0.00130349]
["bitfinex","BTCUSD",1647117704925,0.8439266,39188.0,39187.0,0.00130349]
["bitfinex","BTCUSD",1647117705964,1.15692783,39188.0,39187.0,0.00130349]
["bitfinex","BTCUSD",1647117706168,1.15392783,39188.0,39187.0,0.00130349]
["bitfinex","BTCUSD",1647117706966,1.15692783,39188.0,39187.0,0.00130349]
["bitfinex","BTCUSD",1647117707168,0.8439266,39188.0,39187.0,0.00130349]
["bitfinex","BTCUSD",1647117708168,0.66222553,39188.0,39187.0,0.00130349]
["bitfinex","BTCUSD",1647117709069,0.97819613,39188.0,39187.0,0.00130349]
["bitfinex","BTCUSD",1647117709510,0.9781985,39188.0,39187.0,0.00130349]
["bitfinex","BTCUSD",1647117710309,0.9751985,39188.0,39187.0,0.00130349]
["bitfinex","BTCUSD",1647117711112,0.9771985,39188.0,39187.0,0.00130349]
["bitfinex","BTCUSD",1647117712311,0.9751985,39188.0,39187.0,0.00130349]
["bitfinex","BTCUSD",1647117712912,1.15589957,39188.0,39187.0,0.00130349]
["bitfinex","BTCUSD",1647117714256,0.84092897,39188.0,39187.0,0.00130349]
["bitfinex","BTCUSD",1647117714457,1.15389957,39188.0,39187.0,0.00130349]
["bitfinex","BTCUSD",1647117715060,1.30589957,39188.0,39187.0,0.00130349]
["bitfinex","BTCUSD",1647117715257,1.42459957,39188.0,39187.0,0.00130349]
["bitfinex","BTCUSD",1647117715660,1.11162897,39188.0,39187.0,0.00130349]
["bitfinex","BTCUSD",1647117715859,1.22401866,39188.0,39187.0,0.00130349]
["bitfinex","BTCUSD",1647117716062,2.08711703,39188.0,39187.0,3.49e-06]
["bitfinex","BTCUSD",1647117716263,2.13436186,39188.0,39187.0,3.49e-06]
["bitfinex","BTCUSD",1647117716461,6.79001706,39188.0,39187.0,3.49e-06]
["bitfinex","BTCUSD",1647117716659,8.59765799,39188.0,39187.0,3.49e-06]
["bitfinex","BTCUSD",1647117716920,8.59765799,39188.0,39183.0,0.00023888]
["bitfinex","BTCUSD",1647117716921,0.1187,39187.0,39183.0,0.00023888]
["bitfinex","BTCUSD",1647117717122,1.47323584,39184.0,39183.0,0.00023888]
["bitfinex","BTCUSD",1647117717322,1.94295439,39184.0,39174.0,0.01274]
["bitfinex","BTCUSD",1647117717523,0.27772818,39180.0,39174.0,0.1127399]
["bitfinex","BTCUSD",1647117717721,0.27772818,39180.0,39171.0,0.0999999]
["bitfinex","BTCUSD",1647117717722,0.18836894,39178.0,39171.0,0.0999999]
["bitfinex","BTCUSD",1647117717923,0.51541973,39177.0,39165.0,0.1499999]
["bitfinex","BTCUSD",1647117718123,0.2281089,39167.0,39163.0,0.26939727]
["bitfinex","BTCUSD",1647117718323,0.51541973,39177.0,39171.0,0.32910844]
["bitfinex","BTCUSD",1647117718324,0.34571973,39177.0,39171.0,0.32910844]
["bitfinex","BTCUSD",1647117718525,0.19807842,39172.0,39171.0,0.32910844]
["bitfinex","BTCUSD",1647117718723,0.36777842,39172.0,39171.0,0.32910844]
["bitfinex","BTCUSD",1647117718923,0.41349815,39172.0,39171.0,0.32910844]
["bitfinex","BTCUSD",1647117719824,0.71349815,39172.0,39171.0,0.32910844]
["bitfinex","BTCUSD",1647117721153,0.71549815,39172.0,39171.0,0.32910844]
["bitfinex","BTCUSD",1647117722254,0.51741973,39172.0,39171.0,0.32910844]
["bitfinex","BTCUSD",1647117722455,0.51741973,39172.0,39171.0,0.88563692]
["bitfinex","BTCUSD",1647117722456,0.03701973,39172.0,39171.0,0.88563692]
["bitfinex","BTCUSD",1647117722659,0.002,39177.0,39172.0,1.3]
["bitfinex","BTCUSD",1647117722855,0.17870107,39180.0,39173.0,0.687378]
["bitfinex","BTCUSD",1647117723154,0.17870107,39180.0,39177.0,2.0819]
["bitfinex","BTCUSD",1647117723357,0.17870107,39180.0,39178.0,1.05008108]
["bitfinex","BTCUSD",1647117723554,0.17870107,39180.0,39179.0,0.3]
["bitfinex","BTCUSD",1647117723754,0.04650667,39186.0,39179.0,0.738378]
["bitfinex","BTCUSD",1647117723956,0.04650667,39186.0,39180.0,0.387378]
["bitfinex","BTCUSD",1647117724258,0.04650667,39186.0,39182.0,0.387378]
["bitfinex","BTCUSD",1647117724529,0.04650667,39186.0,39184.0,0.387378]
["bitfinex","BTCUSD",1647117724725,0.04650667,39187.0,39185.0,0.151]
["bitfinex","BTCUSD",1647117724925,0.04650667,39187.0,39186.0,0.387378]
["bitfinex","BTCUSD",1647117725127,0.04650667,39187.0,39186.0,0.438378]
["bitfinex","BTCUSD",1647117725323,0.04650667,39187.0,39186.0,0.538378]
["bitfinex","BTCUSD",1647117725724,0.04650667,39187.0,39186.0,0.438378]
["bitfinex","BTCUSD",1647117729563,0.04650667,39187.0,39186.0,0.65984763]
["bitfinex","BTCUSD",1647117729763,0.04650667,39187.0,39186.0,0.438378]
["bitfinex","BTCUSD",1647117730462,0.04650667,39187.0,39186.0,0.387378]
["bitfinex","BTCUSD",1647117733329,0.04650667,39188.0,39186.0,0.387378]
["bitfinex","BTCUSD",1647117733528,0.04650667,39188.0,39187.0,0.387378]
["bitfinex","BTCUSD",1647117733729,0.04650667,39188.0,39183.0,0.00029884]
["bitfinex","BTCUSD",1647117734028,0.04650667,39188.0,39181.0,0.052]
["bitfinex","BTCUSD",1647117734029,0.04650667,39188.0,39184.0,0.387378]
["bitfinex","BTCUSD",1647117734429,0.00029878,39190.0,39184.0,0.387378]
["bitfinex","BTCUSD",1647117734430,0.04680545,39190.0,39184.0,0.387378]
["bitfinex","BTCUSD",1647117734930,0.04680545,39190.0,39186.0,0.387378]
["bitfinex","BTCUSD",1647117735239,0.04650667,39190.0,39186.0,0.387378]
["bitfinex","BTCUSD",1647117735436,0.04650667,39190.0,39183.0,0.00029888]
["bitfinex","BTCUSD",1647117735676,0.0468055,39190.0,39184.0,0.387378]
["bitfinex","BTCUSD",1647117736478,0.04650667,39190.0,39185.0,0.18237303]
["bitfinex","BTCUSD",1647117736678,0.04680549,39190.0,39186.0,0.387378]
["bitfinex","BTCUSD",1647117737283,0.00029882,39190.0,39186.0,0.387378]
["bitfinex","BTCUSD",1647117737680,0.04650667,39191.0,39185.0,0.001]
["bitfinex","BTCUSD",1647117737881,0.00029883,39190.0,39185.0,0.001]
["bitfinex","BTCUSD",1647117738283,0.04650667,39189.0,39184.0,0.387378]
["bitfinex","BTCUSD",1647117738484,0.04650667,39189.0,39183.0,0.00029888]
["bitfinex","BTCUSD",1647117738881,0.04650667,39189.0,39182.0,0.17142533]
["bitfinex","BTCUSD",1647117739084,0.04650667,39189.0,39183.0,0.00129887]
["bitfinex","BTCUSD",1647117739283,0.04680549,39190.0,39183.0,0.00129887]
["bitfinex","BTCUSD",1647117739519,0.3,39189.0,39183.0,0.00129887]
["bitfinex","BTCUSD",1647117739718,0.04680549,39190.0,39183.0,0.00129887]
["bitfinex","BTCUSD",1647117740120,0.04650667,39190.0,39183.0,0.001]
["bitfinex","BTCUSD",1647117740320,0.04680549,39190.0,39183.0,0.00029887]
["bitfinex","BTCUSD",1647117741121,0.04680549,39190.0,39183.0,0.00129887]
["bitfinex","BTCUSD",1647117741321,0.04650667,39190.0,39183.0,0.001]
["bitfinex","BTCUSD",1647117741521,0.04680549,39190.0,39183.0,0.00129887]
["bitfinex","BTCUSD",1647117742324,0.04680549,39190.0,39183.0,0.00029887]
["bitfinex","BTCUSD",1647117742526,0.3,39189.0,39180.0,0.387378]
["bitfinex","BTCUSD",1647117742723,0.3,39189.0,39183.0,0.00029887]
["bitfinex","BTCUSD",1647117742923,0.04680549,39190.0,39183.0,0.00029887]
["bitfinex","BTCUSD",1647117743556,0.3,39189.0,39184.0,0.387378]
["bitfinex","BTCUSD",1647117743759,0.04650667,39190.0,39180.0,0.17871192]
["bitfinex","BTCUSD",1647117743956,0.3,39189.0,39183.0,0.00029887]
["bitfinex","BTCUSD",1647117744158,0.04680549,39190.0,39183.0,0.00029887]
["bitfinex","BTCUSD",1647117744558,0.23778951,39187.0,39183.0,0.00029887]
["bitfinex","BTCUSD",1647117744959,0.04650667,39186.0,39180.0,0.17671192]
["bitfinex","BTCUSD",1647117745161,0.04650667,39186.0,39183.0,0.00129887]
["bitfinex","BTCUSD",1647117745961,0.04680548,39190.0,39184.0,0.387378]
["bitfinex","BTCUSD",1647117746162,0.04650667,39190.0,39183.0,0.001]
["bitfinex","BTCUSD",1647117746363,0.04680548,39190.0,39179.0,0.1164]
["bitfinex","BTCUSD",1647117746562,0.3,39189.0,39180.0,0.387378]
["bitfinex","BTCUSD",1647117746763,0.3,39189.0,39179.0,0.1164]
["bitfinex","BTCUSD",1647117746764,0.04680548,39190.0,39179.0,0.1164]
["bitfinex","BTCUSD",1647117747017,0.04680548,39190.0,39181.0,0.387378]
["bitfinex","BTCUSD",1647117747221,0.04650667,39190.0,39181.0,0.387378]
["bitfinex","BTCUSD",1647117747417,0.23088947,39185.0,39181.0,0.22019124]
["bitfinex","BTCUSD",1647117747616,0.04650667,39190.0,39182.0,0.387378]
["bitfinex","BTCUSD",1647117747818,0.04650667,39190.0,39181.0,0.22019124]
["bitfinex","BTCUSD",1647117748418,0.04650667,39190.0,39180.0,0.002]
["bitfinex","BTCUSD",1647117748623,0.04650667,39190.0,39178.0,0.2129]
["bitfinex","BTCUSD",1647117748819,0.3,39189.0,39179.0,0.387378]
["bitfinex","BTCUSD",1647117749018,0.04650667,39190.0,39179.0,0.387378]
["bitfinex","BTCUSD",1647117749319,0.04650667,39190.0,39182.0,0.20369658]
["bitfinex","BTCUSD",1647117749919,0.00032064,39188.0,39182.0,0.20369658]
["bitfinex","BTCUSD",1647117750519,0.21680481,39188.0,39182.0,0.20369658]
["bitfinex","BTCUSD",1647117750766,0.04650667,39187.0,39182.0,0.20369658]
["bitfinex","BTCUSD",1647117750968,0.04650667,39187.0,39183.0,0.387378]
["bitfinex","BTCUSD",1647117752570,0.04650667,39187.0,39182.0,0.387378]
["bitfinex","BTCUSD",1647117752769,0.00032063,39188.0,39182.0,0.387378]
["bitfinex","BTCUSD",1647117753169,0.00032063,39188.0,39182.0,0.388378]
["bitfinex","BTCUSD",1647117753372,0.04650667,39190.0,39182.0,0.388378]
["bitfinex","BTCUSD",1647117753675,0.00032063,39188.0,39185.0,0.387378]
["bitfinex","BTCUSD",1647117753871,0.00032063,39188.0,39184.0,0.19521882]
["bitfinex","BTCUSD",1647117754272,0.00032063,39188.0,39185.0,0.387378]
["bitfinex","BTCUSD",1647117754519,0.04650667,39190.0,39184.0,0.19521882]
["bitfinex","BTCUSD",1647117754721,0.00032064,39188.0,39181.0,0.00032069]
["bitfinex","BTCUSD",1647117754921,0.00032064,39188.0,39182.0,0.387378]
["bitfinex","BTCUSD",1647117755719,0.04650667,39187.0,39184.0,0.18979137]
["bitfinex","BTCUSD",1647117755921,0.04650667,39187.0,39181.0,0.00032069]
["bitfinex","BTCUSD",1647117756120,0.04650667,39187.0,39182.0,0.387378]
["bitfinex","BTCUSD",1647117757220,0.04650667,39187.0,39182.0,0.388378]
["bitfinex","BTCUSD",1647117757720,0.00032063,39188.0,39182.0,0.388378]
["bitfinex","BTCUSD",1647117757921,0.00032063,39188.0,39184.0,0.19481769]
["bitfinex","BTCUSD",1647117758168,0.04650667,39190.0,39184.0,0.19481769]
["bitfinex","BTCUSD",1647117758465,0.00030819,39188.0,39181.0,0.00030824]
["bitfinex","BTCUSD",1647117758665,0.04650667,39187.0,39182.0,0.387378]
["bitfinex","BTCUSD",1647117759466,0.04650667,39187.0,39183.0,0.23579633]
["bitfinex","BTCUSD",1647117759667,0.00030819,39188.0,39183.0,0.23579633]
["bitfinex","BTCUSD",1647117760068,0.00030819,39188.0,39181.0,0.00030824]
["bitfinex","BTCUSD",1647117760467,0.3,39189.0,39178.0,0.1129]
["bitfinex","BTCUSD",1647117760468,0.04650667,39187.0,39178.0,0.1129]
["bitfinex","BTCUSD",1647117760673,0.3,39186.0,39181.0,0.00030824]
["bitfinex","BTCUSD",1647117760874,0.1187,39185.0,39181.0,0.00030824]
["bitfinex","BTCUSD",1647117761067,0.31853538,39183.0,39181.0,0.00030824]
["bitfinex","BTCUSD",1647117761266,0.3,39182.0,39181.0,0.00030824]
["bitfinex","BTCUSD",1647117761667,0.34650667,39182.0,39176.0,0.05]
["bitfinex","BTCUSD",1647117761918,0.34650667,39182.0,39180.0,0.00029849]
["bitfinex","BTCUSD",1647117762519,0.3,39181.0,39180.0,0.00029849]
["bitfinex","BTCUSD",1647117762718,0.34650667,39181.0,39180.0,0.00029849]
["bitfinex","BTCUSD",1647117762918,0.34650667,39181.0,39172.0,0.2191999]
["bitfinex","BTCUSD",1647117763120,0.34650667,39181.0,39179.0,0.00029849]
["bitfinex","BTCUSD",1647117763318,0.04650667,39181.0,39179.0,0.00029849]
["bitfinex","BTCUSD",1647117763718,0.3,39180.0,39179.0,0.00029849]
["bitfinex","BTCUSD",1647117764120,0.04650667,39181.0,39172.0,0.1192]
["bitfinex","BTCUSD",1647117764318,0.23507029,39176.0,39172.0,0.2191999]
["bitfinex","BTCUSD",1647117764518,0.3,39180.0,39179.0,0.32201687]
["bitfinex","BTCUSD",1647117764720,0.41397614,39180.0,39179.0,0.32201687]
["bitfinex","BTCUSD",1647117764920,0.71397614,39180.0,39179.0,0.32201687]
["bitfinex","BTCUSD",1647117766876,0.41397614,39180.0,39179.0,0.32201687]
["bitfinex","BTCUSD",1647117768474,0.22887329,39180.0,39179.0,0.32201687]
["bitfinex","BTCUSD",1647117769422,0.22887329,39180.0,39179.0,0.31701687]
["bitfinex","BTCUSD",1647117770026,0.47599399,39182.0,39179.0,0.31701687]
["bitfinex","BTCUSD",1647117770225,0.46710003,39184.0,39179.0,0.31701687]
["bitfinex","BTCUSD",1647117770425,0.04619566,39183.0,39179.0,0.31701687]
["bitfinex","BTCUSD",1647117770823,0.3,39182.0,39179.0,0.31701687]
["bitfinex","BTCUSD",1647117771230,0.19707381,39181.0,39179.0,0.31701687]
["bitfinex","BTCUSD",1647117771426,0.04619566,39180.0,39179.0,0.31731576]
["bitfinex","BTCUSD",1647117772427,0.04619566,39180.0,39179.0,0.31701687]
["bitfinex","BTCUSD",1647117785637,0.04619566,39180.0,39179.0,0.31201687]
["bitfinex","BTCUSD",1647117789282,0.04819566,39180.0,39179.0,0.31201687]
["bitfinex","BTCUSD",1647117790484,0.04619566,39180.0,39179.0,0.31201687]
["bitfinex","BTCUSD",1647117794628,0.19707381,39181.0,39180.0,0.09239131]
["bitfinex","BTCUSD",1647117795328,0.19907381,39181.0,39180.0,0.09239131]
["bitfinex","BTCUSD",1647117795765,0.24525336,39181.0,39180.0,0.09239131]
["bitfinex","BTCUSD",1647117796465,0.24325336,39181.0,39180.0,0.09239131]
["bitfinex","BTCUSD",1647117797372,0.24525336,39181.0,39180.0,0.09239131]
["bitfinex","BTCUSD",1647117798367,0.24325336,39181.0,39180.0,0.09239131]
["bitfinex","BTCUSD",1647117799168,0.24525336,39181.0,39180.0,0.09239131]
["bitfinex","BTCUSD",1647117800614,0.24325336,39181.0,39180.0,0.09239131]
["bitfinex","BTCUSD",1647117801218,0.24525336,39181.0,39180.0,0.09239131]
["bitfinex","BTCUSD",1647117802521,0.24325336,39181.0,39180.0,0.09239131]
["bitfinex","BTCUSD",1647117803176,0.24625336,39181.0,39180.0,0.09239131]
["bitfinex","BTCUSD",1647117803781,0.54625336,39181.0,39180.0,0.09239131]
["bitfinex","BTCUSD",1647117803977,0.5593717,39181.0,39180.0,0.09239131]
["bitfinex","BTCUSD",1647117804278,0.36229789,39181.0,39180.0,0.09239131]
["bitfinex","BTCUSD",1647117804476,0.35929789,39181.0,39180.0,0.09239131]
["bitfinex","BTCUSD",1647117805086,0.35929789,39181.0,39180.0,0.47976931]
["bitfinex","BTCUSD",1647117805282,0.35929789,39181.0,39180.0,0.77976931]
["bitfinex","BTCUSD",1647117805283,0.04617955,39181.0,39180.0,0.77976931]
["bitfinex","BTCUSD",1647117805480,0.04617955,39181.0,39180.0,0.47976931]
["bitfinex","BTCUSD",1647117805680,0.04617955,39183.0,39180.0,0.77976931]
["bitfinex","BTCUSD",1647117806081,0.04617955,39183.0,39181.0,0.1946019]
["bitfinex","BTCUSD",1647117806280,0.04617955,39183.0,39182.0,0.387378]
["bitfinex","BTCUSD",1647117806681,0.04500831,39187.0,39182.0,0.387378]
["bitfinex","BTCUSD",1647117806926,0.04500831,39187.0,39182.0,0.687378]
["bitfinex","BTCUSD",1647117807328,0.04500831,39187.0,39184.0,0.2209106]
["bitfinex","BTCUSD",1647117807530,0.04530781,39188.0,39185.0,0.387378]
["bitfinex","BTCUSD",1647117808533,0.24247001,39190.0,39185.0,0.387378]
["bitfinex","BTCUSD",1647117808731,0.0002995,39188.0,39185.0,0.387378]
["bitfinex","BTCUSD",1647117809331,0.0012995,39188.0,39185.0,0.387378]
["bitfinex","BTCUSD",1647117809530,0.04500831,39187.0,39185.0,0.387378]
["bitfinex","BTCUSD",1647117810432,0.0002995,39188.0,39185.0,0.387378]
["bitfinex","BTCUSD",1647117810880,0.04500831,39190.0,39185.0,0.387378]
["bitfinex","BTCUSD",1647117811079,0.0002995,39188.0,39185.0,0.387378]
["bitfinex","BTCUSD",1647117811280,0.0012995,39188.0,39185.0,0.387378]
["bitfinex","BTCUSD",1647117811483,0.04500831,39187.0,39185.0,0.387378]
["bitfinex","BTCUSD",1647117812480,0.0012995,39188.0,39185.0,0.387378]
["bitfinex","BTCUSD",1647117813283,0.001,39188.0,39185.0,0.387378]
["bitfinex","BTCUSD",1647117813479,0.04500831,39187.0,39185.0,0.387378]
["bitfinex","BTCUSD",1647117814281,0.0012995,39188.0,39185.0,0.387378]
["bitfinex","BTCUSD",1647117814533,0.04500831,39190.0,39182.0,0.49971084]
["bitfinex","BTCUSD",1647117814830,0.0002995,39188.0,39183.0,0.387378]
["bitfinex","BTCUSD",1647117815930,0.04500831,39187.0,39183.0,0.387378]
["bitfinex","BTCUSD",1647117816931,0.04500831,39190.0,39183.0,0.387378]
["bitfinex","BTCUSD",1647117817131,0.04500831,39190.0,39185.0,0.387378]
["bitfinex","BTCUSD",1647117817332,0.001,39187.0,39185.0,0.387378]
["bitfinex","BTCUSD",1647117817732,0.04500831,39186.0,39185.0,0.387378]
["bitfinex","BTCUSD",1647117817932,0.04054031,39186.0,39185.0,0.387378]
["bitfinex","BTCUSD",1647117818780,0.0002995,39188.0,39185.0,0.387378]
["bitfinex","BTCUSD",1647117819182,0.001,39186.0,39185.0,0.387378]
["bitfinex","BTCUSD",1647117819683,0.04154031,39186.0,39185.0,0.387378]
["bitfinex","BTCUSD",1647117820582,0.04054031,39186.0,39185.0,0.387378]
["bitfinex","BTCUSD",1647117820786,0.0002995,39188.0,39185.0,0.387378]
["bitfinex","BTCUSD",1647117821182,0.0002995,39188.0,39185.0,0.388378]
["bitfinex","BTCUSD",1647117821783,0.43896953,39191.0,39185.0,0.388378]
["bitfinex","BTCUSD",1647117821784,0.04054031,39187.0,39185.0,0.388378]
["bitfinex","BTCUSD",1647117822631,0.0002995,39188.0,39185.0,0.387378]
["bitfinex","BTCUSD",1647117823031,0.04054031,39191.0,39185.0,0.387378]
["bitfinex","BTCUSD",1647117823230,0.0012995,39188.0,39185.0,0.387378]
["bitfinex","BTCUSD",1647117823733,0.04054031,39187.0,39185.0,0.387378]
["bitfinex","BTCUSD",1647117824531,0.0002995,39188.0,39185.0,0.387378]
["bitfinex","BTCUSD",1647117824730,0.0002995,39188.0,39187.0,0.387378]
["bitfinex","BTCUSD",1647117825332,0.27858057,39192.0,39182.0,0.49971084]
["bitfinex","BTCUSD",1647117825533,0.04054031,39191.0,39183.0,0.387378]
["bitfinex","BTCUSD",1647117825776,0.0002995,39189.0,39185.0,0.387378]
["bitfinex","BTCUSD",1647117826475,0.04054031,39188.0,39187.0,0.17956903]
["bitfinex","BTCUSD",1647117826679,0.04054031,39188.0,39187.0,0.387378]
["bitfinex","BTCUSD",1647117827477,0.00029387,39189.0,39187.0,0.387378]
["bitfinex","BTCUSD",1647117827679,0.23801179,39192.0,39188.0,0.387378]
["bitfinex","BTCUSD",1647117827879,0.04054031,39192.0,39187.0,0.23256154]
["bitfinex","BTCUSD",1647117828079,0.00029387,39190.0,39187.0,0.23256154]
["bitfinex","BTCUSD",1647117828280,0.00029387,39190.0,39188.0,0.387378]
["bitfinex","BTCUSD",1647117828483,0.04054031,39189.0,39188.0,0.387378]
["bitfinex","BTCUSD",1647117829515,0.00029387,39190.0,39188.0,0.387378]
["bitfinex","BTCUSD",1647117830117,0.25065761,39192.0,39187.0,0.23256154]
["bitfinex","BTCUSD",1647117830316,0.04083999,39191.0,39185.0,0.387378]
["bitfinex","BTCUSD",1647117830716,0.04083999,39191.0,39182.0,0.387378]
["bitfinex","BTCUSD",1647117830917,0.20792238,39191.0,39182.0,0.387378]
["bitfinex","BTCUSD",1647117831318,0.04054031,39190.0,39184.0,0.387378]
["bitfinex","BTCUSD",1647117831517,0.00029969,39188.0,39184.0,0.387378]
["bitfinex","BTCUSD",1647117832316,0.04054031,39187.0,39184.0,0.387378]
["bitfinex","BTCUSD",1647117832518,0.34629336,39191.0,39187.0,0.46845862]
["bitfinex","BTCUSD",1647117832718,0.00029969,39188.0,39187.0,0.08108062]
["bitfinex","BTCUSD",1647117832918,0.00029969,39188.0,39187.0,0.46845862]
["bitfinex","BTCUSD",1647117833366,0.00329969,39188.0,39187.0,0.46845862]
["bitfinex","BTCUSD",1647117833567,0.00329969,39188.0,39187.0,0.08108062]
["bitfinex","BTCUSD",1647117833773,0.04893263,39188.0,39187.0,0.46845862]
["bitfinex","BTCUSD",1647117834568,0.04593263,39188.0,39187.0,0.46845862]
["bitfinex","BTCUSD",1647117835269,0.04893263,39188.0,39187.0,0.46845862]
["bitfinex","BTCUSD",1647117837320,0.04793263,39188.0,39187.0,0.46845862]
["bitfinex","BTCUSD",1647117838522,0.04593263,39188.0,39187.0,0.46845862]
["bitfinex","BTCUSD",1647117841070,0.04593263,39188.0,39187.0,0.08108062]
["bitfinex","BTCUSD",1647117841269,0.04893263,39188.0,39187.0,0.46845862]
["bitfinex","BTCUSD",1647117842470,0.04593263,39188.0,39187.0,0.46845862]
["bitfinex","BTCUSD",1647117843474,0.04476139,39188.0,39187.0,0.46845862]
["bitfinex","BTCUSD",1647117847225,0.04476139,39190.0,39187.0,0.46845862]
["bitfinex","BTCUSD",1647117847424,0.0002995,39189.0,39187.0,0.08108062]
["bitfinex","BTCUSD",1647117848266,0.04476139,39188.0,39187.0,0.08108062]
["bitfinex","BTCUSD",1647117848467,0.04476139,39188.0,39187.0,0.46845862]
["bitfinex","BTCUSD",1647117848866,0.04476139,39188.0,39187.0,0.08108062]
["bitfinex","BTCUSD",1647117849373,0.04476139,39190.0,39187.0,0.08108062]
["bitfinex","BTCUSD",1647117849569,0.0002995,39189.0,39187.0,0.08108062]
["bitfinex","BTCUSD",1647117850067,0.04476139,39188.0,39187.0,0.08108062]
["bitfinex","BTCUSD",1647117851467,0.04776139,39188.0,39187.0,0.08108062]
["bitfinex","BTCUSD",1647117852517,0.04476139,39188.0,39187.0,0.08108062]
["bitfinex","BTCUSD",1647117853319,0.04776139,39188.0,39187.0,0.08108062]
["bitfinex","BTCUSD",1647117856467,0.04776139,39188.0,39187.0,0.46845862]
["bitfinex","BTCUSD",1647117856667,0.04476139,39188.0,39187.0,0.46845862]
["bitfinex","BTCUSD",1647117857369,0.04476139,39188.0,39187.0,0.46945862]
["bitfinex","BTCUSD",1647117857769,0.04476139,39188.0,39187.0,0.08208062]
["bitfinex","BTCUSD",1647117858669,0.04476139,39188.0,39187.0,0.08108062]
["bitfinex","BTCUSD",1647117859833,0.04506086,39189.0,39187.0,0.08108062]
["bitfinex","BTCUSD",1647117860231,0.04476139,39189.0,39187.0,0.08108062]
["bitfinex","BTCUSD",1647117860835,0.31326941,39188.0,39187.0,0.08108062]
["bitfinex","BTCUSD",1647117861035,0.04476139,39189.0,39187.0,0.08108062]
["bitfinex","BTCUSD",1647117861436,0.31326594,39188.0,39187.0,0.08108062]
["bitfinex","BTCUSD",1647117861637,0.35802733,39188.0,39187.0,0.08108062]
["bitfinex","BTCUSD",1647117862036,0.35802733,39188.0,39187.0,0.46845862]
["bitfinex","BTCUSD",1647117864786,0.55604034,39188.0,39187.0,0.46845862]
["bitfinex","BTCUSD",1647117864983,0.35802733,39188.0,39187.0,0.46845862]
["bitfinex","BTCUSD",1647117866781,0.35802733,39188.0,39187.0,0.66848576]
["bitfinex","BTCUSD",1647117868332,0.35802733,39188.0,39187.0,0.66840763]
["bitfinex","BTCUSD",1647117870882,0.35802733,39188.0,39187.0,0.46838049]
["bitfinex","BTCUSD",1647117871083,0.35802733,39188.0,39187.0,0.08100249]
["bitfinex","BTCUSD",1647117871485,0.36102733,39188.0,39187.0,0.08100249]
["bitfinex","BTCUSD",1647117871682,0.36102733,39188.0,39187.0,0.46838049]
["bitfinex","BTCUSD",1647117872684,0.35802733,39188.0,39187.0,0.46838049]
["bitfinex","BTCUSD",1647117873883,0.04476139,39188.0,39187.0,0.46838049]
["bitfinex","BTCUSD",1647117874413,0.0002995,39189.0,39187.0,0.46838049]
["bitfinex","BTCUSD",1647117874614,0.04476139,39190.0,39187.0,0.08100249]
["bitfinex","BTCUSD",1647117874814,0.0002995,39189.0,39187.0,0.08100249]
["bitfinex","BTCUSD",1647117875916,0.36513339,39191.0,39187.0,0.08100249]
["bitfinex","BTCUSD",1647117876120,0.0002995,39190.0,39187.0,0.08100249]
["bitfinex","BTCUSD",1647117876318,0.04623738,39190.0,39187.0,0.08100249]
["bitfinex","BTCUSD",1647117877118,0.04593788,39189.0,39187.0,0.08100249]
["bitfinex","BTCUSD",1647117877318,0.04593788,39189.0,39188.0,0.387378]
["bitfinex","BTCUSD",1647117878019,0.04593788,39189.0,39187.0,0.08100249]
["bitfinex","BTCUSD",1647117878890,0.313267,39188.0,39187.0,0.08100249]
["bitfinex","BTCUSD",1647117879089,0.35920488,39188.0,39187.0,0.08100249]
["bitfinex","BTCUSD",1647117879490,0.04893788,39188.0,39187.0,0.08100249]
["bitfinex","BTCUSD",1647117879691,0.36220718,39188.0,39187.0,0.08100249]
["bitfinex","BTCUSD",1647117880699,0.35920718,39188.0,39187.0,0.08100249]
["bitfinex","BTCUSD",1647117881094,0.35907218,39188.0,39187.0,0.08100249]
["bitfinex","BTCUSD",1647117881495,0.36207218,39188.0,39187.0,0.08100249]
["bitfinex","BTCUSD",1647117882718,0.04880288,39188.0,39187.0,0.08100249]
["bitfinex","BTCUSD",1647117883417,0.04780288,39188.0,39187.0,0.08100249]
["bitfinex","BTCUSD",1647117884618,0.04580288,39188.0,39187.0,0.08100249]
["bitfinex","BTCUSD",1647117885420,0.35907057,39188.0,39187.0,0.08100249]
["bitfinex","BTCUSD",1647117885876,0.35907048,39188.0,39187.0,0.08100249]
["bitfinex","BTCUSD",1647117888278,0.35907048,39188.0,39187.0,0.46838049]
["bitfinex","BTCUSD",1647117888479,0.35907048,39188.0,39187.0,0.08100249]
["bitfinex","BTCUSD",1647117889529,0.36007048,39188.0,39187.0,0.08100249]
["bitfinex","BTCUSD",1647117890029,0.36007048,39188.0,39187.0,0.46838049]
["bitfinex","BTCUSD",1647117890435,0.36007048,39188.0,39187.0,0.46338049]
["bitfinex","BTCUSD",1647117890631,0.35907048,39188.0,39187.0,0.46338049]
["bitfinex","BTCUSD",1647117892431,0.35811148,39188.0,39187.0,0.46338049]
["bitfinex","BTCUSD",1647117893573,0.35811148,39188.0,39187.0,0.07600249]
["bitfinex","BTCUSD",1647117893775,0.35811148,39188.0,39187.0,0.46338049]
["bitfinex","BTCUSD",1647117894581,0.04484388,39188.0,39187.0,0.94993061]
["bitfinex","BTCUSD",1647117894974,0.3132676,39192.0,39190.0,0.09058625]
["bitfinex","BTCUSD",1647117895174,0.3132676,39192.0,39191.0,0.387378]
["bitfinex","BTCUSD",1647117895978,0.35906968,39192.0,39191.0,0.387378]
["bitfinex","BTCUSD",1647117896782,0.04580208,39192.0,39191.0,0.387378]
["bitfinex","BTCUSD",1647117897419,0.04780208,39192.0,39191.0,0.387378]
["bitfinex","BTCUSD",1647117898923,0.04580208,39192.0,39191.0,0.387378]
["bitfinex","BTCUSD",1647117899418,0.04780208,39192.0,39191.0,0.387378]
["bitfinex","BTCUSD",1647117900670,0.04580208,39192.0,39191.0,0.387378]
["bitfinex","BTCUSD",1647117901475,0.04680208,39192.0,39191.0,0.387378]
["bitfinex","BTCUSD",1647117902773,0.04580208,39192.0,39191.0,0.387378]
["bitfinex","BTCUSD",1647117903575,0.04780208,39192.0,39191.0,0.387378]
["bitfinex","BTCUSD",1647117903773,0.002,39192.0,39191.0,0.387378]
["bitfinex","BTCUSD",1647117904627,0.04780208,39192.0,39191.0,0.387378]
["bitfinex","BTCUSD",1647117907329,0.04580208,39192.0,39191.0,0.387378]
["bitfinex","BTCUSD",1647117908574,0.00029948,39193.0,39191.0,0.387378]
["bitfinex","BTCUSD",1647117909473,0.04580208,39192.0,39191.0,0.387378]
["bitfinex","BTCUSD",1647117910572,0.04580208,39192.0,39190.0,0.09058625]
["bitfinex","BTCUSD",1647117911378,0.04580208,39192.0,39191.0,0.387378]
["bitfinex","BTCUSD",1647117911576,0.04580208,39192.0,39190.0,0.09058625]
["bitfinex","BTCUSD",1647117911772,0.04580208,39192.0,39191.0,0.387378]
["bitfinex","BTCUSD",1647117913526,0.04880208,39192.0,39191.0,0.387378]
["bitfinex","BTCUSD",1647117914024,0.04880208,39192.0,39190.0,0.09058625]
["bitfinex","BTCUSD",1647117914426,0.04880208,39192.0,39191.0,0.00991339]
["bitfinex","BTCUSD",1647117914826,0.04580208,39192.0,39191.0,0.00991339]
["bitfinex","BTCUSD",1647117916884,0.04610156,39193.0,39191.0,0.00991339]
["bitfinex","BTCUSD",1647117917983,0.04580208,39192.0,39191.0,0.00991339]
["bitfinex","BTCUSD",1647117918788,0.04580208,39193.0,39191.0,0.00991339]
["bitfinex","BTCUSD",1647117919431,0.04580208,39193.0,39190.0,0.09058625]
["bitfinex","BTCUSD",1647117919631,0.04580208,39193.0,39192.0,0.00499826]
["bitfinex","BTCUSD",1647117919836,0.04580208,39193.0,39192.0,0.00991339]
["bitfinex","BTCUSD",1647117923589,0.04880208,39193.0,39192.0,0.00991339]
["bitfinex","BTCUSD",1647117924789,0.04580208,39193.0,39192.0,0.00991339]
["bitfinex","BTCUSD",1647117928854,0.04522708,39193.0,39192.0,0.39729139]
["bitfinex","BTCUSD",1647117929958,0.04522708,39193.0,39192.0,0.00991339]
["bitfinex","BTCUSD",1647117931386,0.04465208,39193.0,39192.0,0.00991339]
["bitfinex","BTCUSD",1647117931688,0.04865208,39193.0,39192.0,0.00991339]
["bitfinex","BTCUSD",1647117932288,0.04865208,39193.0,39192.0,0.39729139]
["bitfinex","BTCUSD",1647117932492,0.00030982,39194.0,39193.0,1.44595624]
["bitfinex","BTCUSD",1647117932691,0.0022,39206.0,39195.0,0.7819]
["bitfinex","BTCUSD",1647117932894,0.0022,39206.0,39201.0,0.15]
["bitfinex","BTCUSD",1647117933088,0.0022,39206.0,39205.0,0.00255037]
["bitfinex","BTCUSD",1647117933290,0.0022,39206.0,39205.0,0.44092837]
["bitfinex","BTCUSD",1647117933491,0.0022,39206.0,39205.0,0.74092837]
["bitfinex","BTCUSD",1647117933694,0.74660323,39210.0,39205.0,0.54092837]
["bitfinex","BTCUSD",1647117933893,0.0044,39211.0,39210.0,0.387378]
["bitfinex","BTCUSD",1647117934090,0.0044,39211.0,39210.0,0.44025189]
["bitfinex","BTCUSD",1647117934728,0.0044,39214.0,39211.0,1.687247]
["bitfinex","BTCUSD",1647117934729,9.674e-05,39212.0,39211.0,1.687247]
["bitfinex","BTCUSD",1647117934930,9.674e-05,39212.0,39211.0,0.05355389]
["bitfinex","BTCUSD",1647117935131,9.674e-05,39212.0,39211.0,0.44080089]
["bitfinex","BTCUSD",1647117935328,0.0001642,39214.0,39212.0,1.3]
["bitfinex","BTCUSD",1647117935530,0.0044,39229.0,39215.0,2.0819]
["bitfinex","BTCUSD",1647117935531,0.00152473,39221.0,39215.0,2.0819]
["bitfinex","BTCUSD",1647117935730,0.0011,39225.0,39211.0,0.001]
["bitfinex","BTCUSD",1647117935731,0.0011,39225.0,39217.0,2.0819]
["bitfinex","BTCUSD",1647117935928,0.00320899,39223.0,39221.0,1.05]
["bitfinex","BTCUSD",1647117936126,0.00320899,39223.0,39222.0,0.738247]
["bitfinex","BTCUSD",1647117936329,0.0011,39225.0,39222.0,0.62001653]
["bitfinex","BTCUSD",1647117936532,0.0011,39225.0,39224.0,0.387247]
["bitfinex","BTCUSD",1647117936727,0.0011,39225.0,39224.0,0.438247]
["bitfinex","BTCUSD",1647117937532,0.0011,39225.0,39224.0,0.053]
["bitfinex","BTCUSD",1647117938029,0.0011,39225.0,39224.0,0.440247]
["bitfinex","BTCUSD",1647117938277,0.0011,39225.0,39224.0,0.74516213]
["bitfinex","BTCUSD",1647117938574,0.0011,39225.0,39224.0,0.45016039]
["bitfinex","BTCUSD",1647117938777,0.0011,39225.0,39224.0,0.44816039]
["bitfinex","BTCUSD",1647117940077,0.0011,39225.0,39224.0,0.39716039]
["bitfinex","BTCUSD",1647117940677,0.0011,39225.0,39224.0,0.00938223]
["bitfinex","BTCUSD",1647117941376,0.22375615,39225.0,39224.0,0.00938223]
["bitfinex","BTCUSD",1647117941577,0.28991798,39225.0,39224.0,0.01038223]
["bitfinex","BTCUSD",1647117941779,0.50899488,39225.0,39224.0,0.01038223]
["bitfinex","BTCUSD",1647117942039,0.22375615,39225.0,39224.0,0.01038223]
["bitfinex","BTCUSD",1647117942234,0.0011,39225.0,39224.0,0.01038223]
["bitfinex","BTCUSD",1647117942932,0.0011,39225.0,39224.0,0.00938223]
["bitfinex","BTCUSD",1647117943131,0.25641754,39225.0,39224.0,0.00938223]
["bitfinex","BTCUSD",1647117943333,0.25641754,39225.0,39224.0,0.00499826]
["bitfinex","BTCUSD",1647117943733,0.25641754,39225.0,39224.0,0.00938223]
["bitfinex","BTCUSD",1647117944643,0.19723581,39225.0,39224.0,0.00938223]
["bitfinex","BTCUSD",1647117946578,0.27674174,39225.0,39224.0,0.00938223]
["bitfinex","BTCUSD",1647117946778,0.27616674,39225.0,39224.0,0.00938223]
["bitfinex","BTCUSD",1647117947182,0.27116674,39225.0,39224.0,0.00938223]
["bitfinex","BTCUSD",1647117948984,0.38999174,39225.0,39224.0,0.00938223]
["bitfinex","BTCUSD",1647117949180,0.27059174,39225.0,39224.0,0.00938223]
["bitfinex","BTCUSD",1647117949444,0.27159898,39225.0,39224.0,0.00938223]
["bitfinex","BTCUSD",1647117950146,0.27159898,39225.0,39211.0,0.05]
["bitfinex","BTCUSD",1647117950147,0.1194,39223.0,39211.0,0.05]
["bitfinex","BTCUSD",1647117950348,0.1194,39223.0,39202.0,0.35]
["bitfinex","BTCUSD",1647117950349,0.1194,39217.0,39202.0,0.35]
["bitfinex","BTCUSD",1647117950548,0.051,39216.0,39202.0,0.35]
["bitfinex","BTCUSD",1647117950746,0.051,39215.0,39202.0,0.35]
["bitfinex","BTCUSD",1647117950952,0.1892806,39212.0,39202.0,0.35]
["bitfinex","BTCUSD",1647117951147,0.1892806,39212.0,39200.0,0.3]
["bitfinex","BTCUSD",1647117951344,0.18810936,39212.0,39200.0,0.3]
["bitfinex","BTCUSD",1647117951746,0.18810936,39212.0,39204.0,0.20048919]
["bitfinex","BTCUSD",1647117951947,0.00013557,39208.0,39204.0,0.20048919]
["bitfinex","BTCUSD",1647117952847,0.22380561,39210.0,39204.0,0.20048919]
["bitfinex","BTCUSD",1647117953046,0.18810936,39212.0,39204.0,0.20048919]
["bitfinex","BTCUSD",1647117953047,0.00032099,39208.0,39204.0,0.20048919]
["bitfinex","BTCUSD",1647117953289,0.00032099,39208.0,39205.0,0.387247]
["bitfinex","BTCUSD",1647117954090,0.17558186,39211.0,39205.0,0.387247]
["bitfinex","BTCUSD",1647117954287,0.00032099,39208.0,39204.0,0.20148919]
["bitfinex","BTCUSD",1647117954488,0.00143856,39207.0,39205.0,0.387247]
["bitfinex","BTCUSD",1647117955688,0.00143856,39207.0,39205.0,0.388247]
["bitfinex","BTCUSD",1647117956938,0.00143856,39207.0,39205.0,0.387247]
["bitfinex","BTCUSD",1647117957844,0.00143856,39207.0,39205.0,0.001]
["bitfinex","BTCUSD",1647117958240,0.1194,39206.0,39205.0,0.001]
["bitfinex","BTCUSD",1647117958840,0.1194,39206.0,39201.0,0.23830855]
["bitfinex","BTCUSD",1647117958841,0.50982371,39206.0,39201.0,0.23830855]
["bitfinex","BTCUSD",1647117959040,0.39042371,39206.0,39198.0,0.00032107]
["bitfinex","BTCUSD",1647117959940,0.39042371,39206.0,39194.0,0.3]
["bitfinex","BTCUSD",1647117960140,0.39042371,39206.0,39199.0,0.18879442]
["bitfinex","BTCUSD",1647117960343,0.00032101,39204.0,39199.0,0.18879442]
["bitfinex","BTCUSD",1647117960790,0.20743136,39206.0,39199.0,0.18879442]
["bitfinex","BTCUSD",1647117961592,0.20843136,39206.0,39199.0,0.18879442]
["bitfinex","BTCUSD",1647117962593,0.2249474,39207.0,39206.0,0.34830779]
["bitfinex","BTCUSD",1647117962795,0.3443474,39207.0,39206.0,0.34830779]
["bitfinex","BTCUSD",1647117962999,0.12058503,39207.0,39206.0,0.34830779]
["bitfinex","BTCUSD",1647117963193,0.00118503,39207.0,39206.0,0.34830779]
["bitfinex","BTCUSD",1647117963594,0.00418503,39207.0,39206.0,0.34830779]
["bitfinex","BTCUSD",1647117964427,0.00443978,39207.0,39206.0,0.73555479]
["bitfinex","BTCUSD",1647117965031,0.00143978,39207.0,39206.0,0.73555479]
["bitfinex","BTCUSD",1647117966332,0.00143978,39207.0,39206.0,0.34330779]
["bitfinex","BTCUSD",1647117967132,0.00143978,39207.0,39206.0,0.73055479]
["bitfinex","BTCUSD",1647117967334,0.00143978,39207.0,39206.0,1.03055479]
["bitfinex","BTCUSD",1647117967732,0.00143978,39207.0,39206.0,1.03255479]
["bitfinex","BTCUSD",1647117967934,0.00143978,39207.0,39206.0,0.73255479]
["bitfinex","BTCUSD",1647117968978,0.00143978,39207.0,39206.0,0.73055479]
["bitfinex","BTCUSD",1647117969878,0.00143978,39207.0,39206.0,1.03055479]
["bitfinex","BTCUSD",1647117970078,0.00143978,39207.0,39206.0,0.34330779]
["bitfinex","BTCUSD",1647117970281,0.00143978,39207.0,39206.0,0.73055479]
["bitfinex","BTCUSD",1647117970879,0.00143978,39207.0,39206.0,0.34330779]
["bitfinex","BTCUSD",1647117971482,0.00143978,39207.0,39206.0,0.73055479]
["bitfinex","BTCUSD",1647117971682,0.00243978,39207.0,39206.0,0.73055479]
["bitfinex","BTCUSD",1647117972946,0.00143978,39207.0,39206.0,0.73055479]
["bitfinex","BTCUSD",1647117973646,0.00143978,39207.0,39206.0,0.73155479]
["bitfinex","BTCUSD",1647117974446,0.00176927,39207.0,39206.0,0.73155479]
["bitfinex","BTCUSD",1647117974646,0.00176927,39207.0,39206.0,1.03155479]
["bitfinex","BTCUSD",1647117974847,0.00176927,39207.0,39206.0,1.03055479]
["bitfinex","BTCUSD",1647117975048,0.00036927,39207.0,39206.0,1.03055479]
["bitfinex","BTCUSD",1647117975251,0.00029851,39208.0,39207.0,0.387247]
["bitfinex","BTCUSD",1647117975549,0.0044,39226.0,39207.0,0.687247]
["bitfinex","BTCUSD",1647117975794,0.0044,39226.0,39208.0,0.387247]
["bitfinex","BTCUSD",1647117975985,0.00027769,39209.0,39208.0,0.60702429]
["bitfinex","BTCUSD",1647117976186,0.00027769,39209.0,39208.0,0.90702429]
["bitfinex","BTCUSD",1647117976788,0.19120674,39220.0,39208.0,0.90702429]
["bitfinex","BTCUSD",1647117976986,0.00027836,39210.0,39208.0,0.90702429]
["bitfinex","BTCUSD",1647117977186,0.00027836,39210.0,39209.0,0.687247]
["bitfinex","BTCUSD",1647117978089,0.00111329,39216.0,39210.0,0.387247]
["bitfinex","BTCUSD",1647117978090,0.21942083,39216.0,39210.0,0.387247]
["bitfinex","BTCUSD",1647117978288,0.19426246,39223.0,39210.0,0.387247]
["bitfinex","BTCUSD",1647117978289,0.00111327,39217.0,39212.0,0.387247]
["bitfinex","BTCUSD",1647117978488,0.00111327,39217.0,39213.0,0.387247]
["bitfinex","BTCUSD",1647117978691,0.00111327,39217.0,39210.0,0.387247]
["bitfinex","BTCUSD",1647117979187,0.19872664,39220.0,39216.0,0.18343493]
["bitfinex","BTCUSD",1647117979444,0.00027834,39215.0,39212.0,0.387247]
["bitfinex","BTCUSD",1647117979643,0.00027834,39215.0,39210.0,0.389247]
["bitfinex","BTCUSD",1647117980045,0.00027834,39215.0,39211.0,0.3]
["bitfinex","BTCUSD",1647117980247,0.00027834,39215.0,39212.0,0.387247]
["bitfinex","BTCUSD",1647117980446,0.19872664,39220.0,39210.0,0.002]
["bitfinex","BTCUSD",1647117980648,0.0002821,39215.0,39210.0,0.002]
["bitfinex","BTCUSD",1647117980948,0.0002821,39215.0,39209.0,0.30014497]
["bitfinex","BTCUSD",1647117980949,0.0002821,39215.0,39211.0,0.387247]
["bitfinex","BTCUSD",1647117981244,0.0002821,39215.0,39210.0,0.387247]
["bitfinex","BTCUSD",1647117981445,0.0002821,39215.0,39214.0,0.387247]
["bitfinex","BTCUSD",1647117981643,0.19872664,39220.0,39213.0,0.17535398]
["bitfinex","BTCUSD",1647117981644,0.19972664,39220.0,39213.0,0.17535398]
["bitfinex","BTCUSD",1647117982045,0.0002821,39214.0,39213.0,0.17535398]
["bitfinex","BTCUSD",1647117982246,0.0002821,39214.0,39213.0,0.56260098]
["bitfinex","BTCUSD",1647117982445,0.0002821,39214.0,39213.0,0.387247]
["bitfinex","BTCUSD",1647117982846,0.19972664,39220.0,39213.0,0.387247]
["bitfinex","BTCUSD",1647117983047,0.0002821,39215.0,39211.0,0.001]
["bitfinex","BTCUSD",1647117983285,0.0002821,39215.0,39212.0,0.387247]
["bitfinex","BTCUSD",1647117983489,0.0002821,39215.0,39214.0,0.20568863]
["bitfinex","BTCUSD",1647117983691,0.0002821,39215.0,39211.0,0.002]
["bitfinex","BTCUSD",1647117983886,0.0002821,39215.0,39212.0,0.387247]
["bitfinex","BTCUSD",1647117984086,0.19872664,39220.0,39212.0,0.387247]
["bitfinex","BTCUSD",1647117984287,0.00028136,39215.0,39211.0,0.002]
["bitfinex","BTCUSD",1647117984487,0.00028136,39215.0,39213.0,0.00014505]
["bitfinex","BTCUSD",1647117984688,0.00028136,39215.0,39213.0,0.18285286]
["bitfinex","BTCUSD",1647117984888,0.00028136,39215.0,39214.0,0.387247]
["bitfinex","BTCUSD",1647117985188,0.31706246,39223.0,39213.0,0.00014505]
["bitfinex","BTCUSD",1647117985388,0.00028136,39216.0,39213.0,0.00014505]
["bitfinex","BTCUSD",1647117985786,0.00028136,39216.0,39214.0,0.387247]
["bitfinex","BTCUSD",1647117985991,0.00028136,39216.0,39214.0,0.6236778]
["bitfinex","BTCUSD",1647117986189,0.00028136,39216.0,39213.0,0.00114505]
["bitfinex","BTCUSD",1647117986388,0.21817863,39219.0,39213.0,0.00114505]
["bitfinex","BTCUSD",1647117986588,0.00028136,39217.0,39213.0,0.00114505]
["bitfinex","BTCUSD",1647117987428,0.00028136,39217.0,39213.0,0.00014505]
["bitfinex","BTCUSD",1647117987628,0.21817863,39219.0,39213.0,0.00014505]
["bitfinex","BTCUSD",1647117987828,0.00128145,39217.0,39214.0,0.387247]
["bitfinex","BTCUSD",1647117988031,0.00011021,39217.0,39214.0,0.387247]
["bitfinex","BTCUSD",1647117988429,0.00011021,39217.0,39213.0,0.00014505]
["bitfinex","BTCUSD",1647117988830,0.21817863,39219.0,39213.0,0.00014505]
["bitfinex","BTCUSD",1647117989430,0.21817863,39219.0,39207.0,0.3]
["bitfinex","BTCUSD",1647117989633,0.21817863,39219.0,39208.0,0.387247]
["bitfinex","BTCUSD",1647117989830,0.18182664,39217.0,39208.0,0.387247]
["bitfinex","BTCUSD",1647117990430,0.18182664,39217.0,39210.0,0.387247]
["bitfinex","BTCUSD",1647117991787,0.18182664,39217.0,39210.0,0.002]
["bitfinex","BTCUSD",1647117992189,0.18182664,39217.0,39211.0,0.387247]
["bitfinex","BTCUSD",1647117992392,0.18182664,39217.0,39212.0,0.387247]
["bitfinex","BTCUSD",1647117992590,0.20036093,39219.0,39210.0,0.002]
["bitfinex","BTCUSD",1647117992791,0.20036093,39219.0,39211.0,0.387247]
["bitfinex","BTCUSD",1647117992991,0.20036093,39219.0,39212.0,0.3]
["bitfinex","BTCUSD",1647117993189,0.20036093,39219.0,39213.0,0.387247]
["bitfinex","BTCUSD",1647117993389,0.20036093,39219.0,39207.0,0.3]
["bitfinex","BTCUSD",1647117993591,0.20004,39219.0,39208.0,0.387247]
["bitfinex","BTCUSD",1647117993795,0.37977643,39219.0,39215.0,0.18487547]
["bitfinex","BTCUSD",1647117993992,0.38009737,39219.0,39215.0,0.18487547]
["bitfinex","BTCUSD",1647117994192,0.38009737,39219.0,39213.0,0.001]
["bitfinex","BTCUSD",1647117994432,0.20036094,39219.0,39213.0,0.001]
["bitfinex","BTCUSD",1647117994633,0.20036094,39219.0,39214.0,0.387247]
["bitfinex","BTCUSD",1647117994839,0.1243,39224.0,39216.0,0.387247]
["bitfinex","BTCUSD",1647117995034,0.1243,39224.0,39213.0,0.00115299]
["bitfinex","BTCUSD",1647117995035,0.1793014,39226.0,39214.0,0.387247]
["bitfinex","BTCUSD",1647117995235,0.00032094,39219.0,39215.0,0.47205552]
["bitfinex","BTCUSD",1647117995433,0.00032094,39219.0,39216.0,0.387247]
["bitfinex","BTCUSD",1647117995833,0.00132094,39219.0,39216.0,0.387247]
["bitfinex","BTCUSD",1647117996035,0.001,39219.0,39216.0,0.387247]
["bitfinex","BTCUSD",1647117996338,0.001,39219.0,39214.0,0.387247]
["bitfinex","BTCUSD",1647117996339,0.00132094,39219.0,39214.0,0.387247]
["bitfinex","BTCUSD",1647117996536,0.00132094,39219.0,39213.0,0.00015299]
["bitfinex","BTCUSD",1647117997134,0.00032094,39219.0,39213.0,0.00015299]
["bitfinex","BTCUSD",1647117997335,0.20252373,39215.0,39213.0,0.00015299]
["bitfinex","BTCUSD",1647117997539,0.2018047,39216.0,39215.0,0.35409198]
["bitfinex","BTCUSD",1647117997739,0.56523322,39216.0,39213.0,0.00015299]
["bitfinex","BTCUSD",1647117997940,0.15,39214.0,39213.0,0.00015299]
["bitfinex","BTCUSD",1647117998182,0.3204,39214.0,39213.0,0.00015299]
["bitfinex","BTCUSD",1647117998786,0.36342852,39214.0,39213.0,0.00015299]
["bitfinex","BTCUSD",1647117999186,0.21342852,39214.0,39213.0,0.00015299]
["bitfinex","BTCUSD",1647117999386,0.21342852,39214.0,39206.0,0.34330779]
["bitfinex","BTCUSD",1647117999586,0.1194,39213.0,39207.0,0.23246851]
["bitfinex","BTCUSD",1647117999787,0.17695599,39215.0,39207.0,0.23246851]
["bitfinex","BTCUSD",1647117999788,0.09402852,39212.0,39207.0,0.23246851]
["bitfinex","BTCUSD",1647117999986,0.051,39211.0,39207.0,0.23246851]
["bitfinex","BTCUSD",1647118000389,0.051,39211.0,39206.0,0.34330779]
["bitfinex","BTCUSD",1647118000789,0.04302852,39210.0,39206.0,0.34330779]
["bitfinex","BTCUSD",1647118001195,0.04302852,39210.0,39207.0,0.687247]
["bitfinex","BTCUSD",1647118001391,0.04302852,39210.0,39207.0,0.387247]
["bitfinex","BTCUSD",1647118001591,0.04302852,39210.0,39207.0,0.687247]
["bitfinex","BTCUSD",1647118001789,0.002,39210.0,39207.0,0.687247]
["bitfinex","BTCUSD",1647118002031,0.002,39210.0,39208.0,0.18155033]
["bitfinex","BTCUSD",1647118002232,0.002,39210.0,39209.0,0.387247]
["bitfinex","BTCUSD",1647118003335,0.12543668,39220.0,39209.0,0.387247]
["bitfinex","BTCUSD",1647118003336,0.2004,39221.0,39209.0,0.84131806]
["bitfinex","BTCUSD",1647118003535,0.00029935,39219.0,39211.0,0.7819]
["bitfinex","BTCUSD",1647118003734,0.00029935,39219.0,39214.0,0.387247]
["bitfinex","BTCUSD",1647118003930,0.00029935,39219.0,39216.0,0.387247]
["bitfinex","BTCUSD",1647118004135,0.00029935,39219.0,39217.0,0.21655164]
["bitfinex","BTCUSD",1647118004434,0.04298773,39220.0,39218.0,0.387247]
["bitfinex","BTCUSD",1647118004632,0.0001354,39220.0,39218.0,0.387247]
["bitfinex","BTCUSD",1647118005232,0.0001354,39220.0,39219.0,0.3]
["bitfinex","BTCUSD",1647118005432,0.0001354,39220.0,39219.0,0.387247]
["bitfinex","BTCUSD",1647118005690,0.22803165,39222.0,39219.0,0.387247]
["bitfinex","BTCUSD",1647118005897,0.0001354,39221.0,39220.0,0.387247]
["bitfinex","BTCUSD",1647118006591,0.03812313,39225.0,39220.0,0.387247]
["bitfinex","BTCUSD",1647118007094,0.03812313,39225.0,39221.0,0.387247]
["bitfinex","BTCUSD",1647118007393,0.03812313,39225.0,39219.0,0.387247]
["bitfinex","BTCUSD",1647118008392,0.17266923,39224.0,39219.0,0.387247]
["bitfinex","BTCUSD",1647118009298,0.17266923,39224.0,39222.0,0.00015276]
["bitfinex","BTCUSD",1647118009528,0.03812313,39223.0,39222.0,0.00015276]
["bitfinex","BTCUSD",1647118010333,0.002,39224.0,39222.0,0.38739976]
["bitfinex","BTCUSD",1647118010531,0.002,39224.0,39222.0,0.00015276]
["bitfinex","BTCUSD",1647118011033,0.00032117,39224.0,39222.0,0.00015276]
["bitfinex","BTCUSD",1647118011434,0.03812313,39223.0,39222.0,0.00015276]
["bitfinex","BTCUSD",1647118012334,0.03844429,39225.0,39222.0,0.00015276]
["bitfinex","BTCUSD",1647118012937,0.03812313,39225.0,39222.0,0.00015276]
["bitfinex","BTCUSD",1647118013178,0.03844429,39225.0,39222.0,0.00015276]
["bitfinex","BTCUSD",1647118013378,0.00032116,39225.0,39222.0,0.00015276]
["bitfinex","BTCUSD",1647118013979,0.04252313,39226.0,39222.0,0.00015276]
["bitfinex","BTCUSD",1647118014280,0.04252313,39226.0,39223.0,0.00173139]
["bitfinex","BTCUSD",1647118014281,0.00032116,39225.0,39223.0,0.00173139]
["bitfinex","BTCUSD",1647118015280,0.03812313,39224.0,39223.0,0.00173139]
["bitfinex","BTCUSD",1647118016282,0.04281827,39226.0,39223.0,0.00173139]
["bitfinex","BTCUSD",1647118016482,0.04252313,39226.0,39223.0,0.00173139]
["bitfinex","BTCUSD",1647118016680,0.00029514,39225.0,39223.0,0.00173139]
["bitfinex","BTCUSD",1647118017732,0.0044,39226.0,39223.0,0.00173139]
["bitfinex","BTCUSD",1647118017930,0.00469514,39226.0,39223.0,0.00173139]
["bitfinex","BTCUSD",1647118018128,0.04299603,39225.0,39223.0,0.00173139]
["bitfinex","BTCUSD",1647118021290,0.04299603,39225.0,39224.0,0.387247]
["bitfinex","BTCUSD",1647118021691,0.04299603,39225.0,39224.0,0.687247]
["bitfinex","BTCUSD",1647118021895,0.04299603,39225.0,39224.0,0.58011207]
["bitfinex","BTCUSD",1647118022092,0.0044,39226.0,39224.0,0.58011207]
["bitfinex","BTCUSD",1647118022093,0.0044,39226.0,39225.0,0.21762257]
["bitfinex","BTCUSD",1647118022294,0.0044,39226.0,39225.0,0.60486957]
["bitfinex","BTCUSD",1647118022692,0.0044,39226.0,39225.0,0.90486957]
["bitfinex","BTCUSD",1647118022996,0.0044,39226.0,39225.0,0.60486957]
["bitfinex","BTCUSD",1647118023395,0.0044,39226.0,39225.0,0.90486957]
["bitfinex","BTCUSD",1647118023595,0.0044,39226.0,39225.0,0.60486957]
["bitfinex","BTCUSD",1647118023796,0.0044,39226.0,39225.0,0.90486957]
["bitfinex","BTCUSD",1647118023995,0.00322876,39226.0,39225.0,0.90486957]
["bitfinex","BTCUSD",1647118024194,0.00322876,39226.0,39225.0,0.60486957]
["bitfinex","BTCUSD",1647118024448,0.00322876,39226.0,39225.0,0.60502337]
["bitfinex","BTCUSD",1647118024644,0.00322876,39226.0,39225.0,0.6874008]
["bitfinex","BTCUSD",1647118024848,0.00322876,39226.0,39225.0,0.3874008]
["bitfinex","BTCUSD",1647118025845,0.00322876,39226.0,39225.0,0.3884008]
["bitfinex","BTCUSD",1647118027046,0.00322876,39226.0,39225.0,0.3874008]
["bitfinex","BTCUSD",1647118027948,0.00422876,39226.0,39225.0,0.3874008]
["bitfinex","BTCUSD",1647118028799,0.00395108,39227.0,39226.0,0.387247]
["bitfinex","BTCUSD",1647118029598,0.00362876,39227.0,39226.0,0.387247]
["bitfinex","BTCUSD",1647118030799,0.00362876,39227.0,39222.0,0.22981971]
["bitfinex","BTCUSD",1647118030800,1.3,39226.0,39212.0,0.051]
["bitfinex","BTCUSD",1647118031004,1.3,39226.0,39209.0,0.30743347]
["bitfinex","BTCUSD",1647118031005,0.15,39221.0,39209.0,0.30743347]
["bitfinex","BTCUSD",1647118031202,0.78147229,39220.0,39206.0,0.34330779]
["bitfinex","BTCUSD",1647118031401,0.119565,39216.0,39206.0,0.34330779]
["bitfinex","BTCUSD",1647118031605,0.387104,39214.0,39206.0,0.34330779]
["bitfinex","BTCUSD",1647118031957,0.37353927,39207.0,39206.0,0.34330779]
["bitfinex","BTCUSD",1647118032159,0.76790756,39207.0,39206.0,0.34330779]
["bitfinex","BTCUSD",1647118032561,0.99996756,39207.0,39206.0,0.34330779]
["bitfinex","BTCUSD",1647118032760,1.09996756,39207.0,39206.0,0.34330779]
["bitfinex","BTCUSD",1647118032955,2.44378539,39207.0,39206.0,0.34330779]
["bitfinex","BTCUSD",1647118033156,0.03406155,39201.0,39198.0,0.05]
["bitfinex","BTCUSD",1647118033359,0.70338783,39200.0,39192.0,0.71987717]
["bitfinex","BTCUSD",1647118033958,0.70438783,39200.0,39192.0,0.71987717]
["bitfinex","BTCUSD",1647118034157,0.04336829,39199.0,39192.0,0.71987717]
["bitfinex","BTCUSD",1647118034359,0.814762,39198.0,39192.0,0.71987717]
["bitfinex","BTCUSD",1647118034556,0.865762,39198.0,39192.0,0.71987717]
["bitfinex","BTCUSD",1647118034759,0.99622032,39198.0,39192.0,0.71987717]
["bitfinex","BTCUSD",1647118034959,1.16182154,39198.0,39192.0,0.71987717]
["bitfinex","BTCUSD",1647118035162,0.119565,39196.0,39192.0,0.71987717]
["bitfinex","BTCUSD",1647118035359,0.387104,39194.0,39192.0,0.71987717]
["bitfinex","BTCUSD",1647118035561,0.470565,39193.0,39192.0,0.71987717]
["bitfinex","BTCUSD",1647118035813,0.534409,39193.0,39192.0,0.71987717]
["bitfinex","BTCUSD",1647118036015,0.57777729,39193.0,39192.0,0.71987717]
["bitfinex","BTCUSD",1647118036215,1.3533234,39193.0,39192.0,0.71987717]
["bitfinex","BTCUSD",1647118036410,1.32570144,39193.0,39192.0,0.71987717]
["bitfinex","BTCUSD",1647118036712,1.49130266,39193.0,39192.0,0.71987717]
["bitfinex","BTCUSD",1647118037410,1.44793437,39193.0,39192.0,0.71987717]
["bitfinex","BTCUSD",1647118037814,1.64773437,39193.0,39192.0,0.71987717]
["bitfinex","BTCUSD",1647118038113,1.94793437,39193.0,39192.0,0.71987717]
["bitfinex","BTCUSD",1647118038912,1.88409037,39193.0,39192.0,0.71987717]
["bitfinex","BTCUSD",1647118039310,1.88409037,39193.0,39192.0,0.72001644]
["bitfinex","BTCUSD",1647118039536,1.38409037,39193.0,39192.0,0.72001644]
["bitfinex","BTCUSD",1647118039935,1.38909037,39193.0,39192.0,0.72001644]
["bitfinex","BTCUSD",1647118040537,1.53909037,39193.0,39192.0,0.72001644]
["bitfinex","BTCUSD",1647118041140,1.68909037,39193.0,39192.0,0.72001644]
["bitfinex","BTCUSD",1647118041740,1.53909037,39193.0,39192.0,0.72001644]
["bitfinex","BTCUSD",1647118041942,1.54109037,39193.0,39192.0,0.72001644]
["bitfinex","BTCUSD",1647118042140,1.55130637,39193.0,39192.0,0.72001644]
["bitfinex","BTCUSD",1647118042538,1.54109037,39193.0,39192.0,0.72001644]
["bitfinex","BTCUSD",1647118042944,2.04108757,39193.0,39192.0,0.72001644]
["bitfinex","BTCUSD",1647118043190,2.03408757,39193.0,39192.0,0.72001644]
["bitfinex","BTCUSD",1647118043598,1.98408757,39193.0,39192.0,0.72001644]
["bitfinex","BTCUSD",1647118043792,1.88408757,39193.0,39192.0,0.72001644]
["bitfinex","BTCUSD",1647118044391,1.88408617,39193.0,39192.0,0.72001644]
["bitfinex","BTCUSD",1647118044793,1.38408617,39193.0,39192.0,0.72001644]
["bitfinex","BTCUSD",1647118045092,1.38408056,39193.0,39192.0,0.72001644]
["bitfinex","BTCUSD",1647118046193,1.39429656,39193.0,39192.0,0.72001644]
["bitfinex","BTCUSD",1647118046394,1.38408056,39193.0,39192.0,0.72001644]
["bitfinex","BTCUSD",1647118047945,0.16860122,39193.0,39192.0,1.40712044]
["bitfinex","BTCUSD",1647118048149,0.003,39193.0,39192.0,1.41986044]
["bitfinex","BTCUSD",1647118048342,0.27432183,39199.0,39193.0,0.80803107]
["bitfinex","BTCUSD",1647118048641,0.5,39198.0,39194.0,0.699844]
["bitfinex","BTCUSD",1647118048841,0.27432183,39199.0,39195.0,0.23920797]
["bitfinex","BTCUSD",1647118049041,0.27432183,39199.0,39197.0,0.387104]
["bitfinex","BTCUSD",1647118049242,0.27432183,39199.0,39198.0,0.387104]
["bitfinex","BTCUSD",1647118049541,0.27432183,39199.0,39196.0,0.31274]
["bitfinex","BTCUSD",1647118049943,0.27432183,39199.0,39198.0,0.002]
["bitfinex","BTCUSD",1647118050143,0.27432183,39199.0,39198.0,0.389104]
["bitfinex","BTCUSD",1647118050342,0.27432183,39199.0,39198.0,0.002]
["bitfinex","BTCUSD",1647118051692,0.27432183,39199.0,39194.0,0.01004115]
["bitfinex","BTCUSD",1647118051893,0.03406155,39201.0,39194.0,0.01004115]
["bitfinex","BTCUSD",1647118052090,0.002,39199.0,39194.0,0.01004115]
["bitfinex","BTCUSD",1647118052491,0.002,39199.0,39195.0,0.17683478]
["bitfinex","BTCUSD",1647118052893,0.002,39199.0,39194.0,0.01004115]
["bitfinex","BTCUSD",1647118053093,0.002,39199.0,39193.0,0.73366707]
["bitfinex","BTCUSD",1647118053296,0.03406155,39201.0,39193.0,0.73366707]
["bitfinex","BTCUSD",1647118053894,0.20452091,39201.0,39197.0,0.17667384]
["bitfinex","BTCUSD",1647118054095,0.03406155,39201.0,39195.0,0.00032229]
["bitfinex","BTCUSD",1647118054294,0.03406155,39201.0,39196.0,0.00013874]
["bitfinex","BTCUSD",1647118055339,0.03406155,39201.0,39196.0,0.22505941]
["bitfinex","BTCUSD",1647118057640,0.03406155,39201.0,39196.0,0.00013874]
["bitfinex","BTCUSD",1647118058043,0.03606155,39201.0,39196.0,0.00013874]
["bitfinex","BTCUSD",1647118058522,0.19967862,39197.0,39196.0,0.00013874]
["bitfinex","BTCUSD",1647118058922,0.58678262,39197.0,39196.0,0.00013874]
["bitfinex","BTCUSD",1647118059621,0.7690168,39197.0,39196.0,0.00013874]
["bitfinex","BTCUSD",1647118060022,0.63314699,39197.0,39196.0,7.874e-05]
["bitfinex","BTCUSD",1647118060221,0.43346837,39197.0,39196.0,7.874e-05]
["bitfinex","BTCUSD",1647118061421,0.43146837,39197.0,39196.0,7.874e-05]
["bitfinex","BTCUSD",1647118061949,0.42646837,39197.0,39196.0,7.874e-05]
["bitfinex","BTCUSD",1647118062556,0.66156802,39197.0,39196.0,7.874e-05]
["bitfinex","BTCUSD",1647118062751,0.71256802,39197.0,39196.0,7.874e-05]
["bitfinex","BTCUSD",1647118063554,0.4769572,39197.0,39196.0,7.874e-05]
["bitfinex","BTCUSD",1647118064553,0.4259572,39197.0,39196.0,7.874e-05]
["bitfinex","BTCUSD",1647118066105,0.4279572,39197.0,39196.0,7.874e-05]
["bitfinex","BTCUSD",1647118067601,0.4259572,39197.0,39196.0,7.874e-05]
["bitfinex","BTCUSD",1647118068203,0.16392937,39197.0,39196.0,7.874e-05]
["bitfinex","BTCUSD",1647118068602,0.04436437,39197.0,39196.0,7.874e-05]
["bitfinex","BTCUSD",1647118068805,0.43167637,39197.0,39196.0,7.874e-05]
["bitfinex","BTCUSD",1647118070451,0.04436437,39197.0,39196.0,7.874e-05]
["bitfinex","BTCUSD",1647118070852,0.43167637,39197.0,39196.0,7.874e-05]
["bitfinex","BTCUSD",1647118071552,0.15817837,39197.0,39196.0,7.874e-05]
["bitfinex","BTCUSD",1647118072152,0.16017837,39197.0,39196.0,7.874e-05]
["bitfinex","BTCUSD",1647118074010,0.15817837,39197.0,39196.0,7.874e-05]
["bitfinex","BTCUSD",1647118076109,0.16017837,39197.0,39196.0,7.874e-05]
["bitfinex","BTCUSD",1647118076941,0.43367637,39197.0,39196.0,7.874e-05]
["bitfinex","BTCUSD",1647118077142,0.04636437,39197.0,39196.0,7.874e-05]
["bitfinex","BTCUSD",1647118077346,0.04436437,39197.0,39196.0,7.874e-05]
["bitfinex","BTCUSD",1647118077746,0.43167637,39197.0,39196.0,7.874e-05]
["bitfinex","BTCUSD",1647118078145,0.30449771,39197.0,39196.0,7.874e-05]
["bitfinex","BTCUSD",1647118079346,0.69180971,39197.0,39196.0,7.874e-05]
["bitfinex","BTCUSD",1647118080148,0.69380971,39197.0,39196.0,1.874e-05]
["bitfinex","BTCUSD",1647118080993,0.43367637,39197.0,39196.0,1.874e-05]
["bitfinex","BTCUSD",1647118081392,0.61462189,39197.0,39196.0,1.874e-05]
["bitfinex","BTCUSD",1647118081592,0.93167637,39197.0,39196.0,1.874e-05]
["bitfinex","BTCUSD",1647118082194,0.93367637,39197.0,39196.0,1.874e-05]
["bitfinex","BTCUSD",1647118082393,1.12017576,39197.0,39196.0,0.26001874]
["bitfinex","BTCUSD",1647118082594,1.38099004,39197.0,39196.0,0.26001874]
["bitfinex","BTCUSD",1647118083192,1.55804633,39197.0,39196.0,0.26001874]
["bitfinex","BTCUSD",1647118083395,1.55604633,39197.0,39196.0,0.26001874]
["bitfinex","BTCUSD",1647118084094,1.55904633,39197.0,39196.0,0.26001874]
["bitfinex","BTCUSD",1647118084543,1.55904633,39197.0,39196.0,0.26013476]
["bitfinex","BTCUSD",1647118084744,1.05904633,39197.0,39196.0,0.26013476]
["bitfinex","BTCUSD",1647118085245,0.79523205,39197.0,39196.0,0.26013476]
["bitfinex","BTCUSD",1647118086247,0.79723205,39197.0,39196.0,0.26013476]
["bitfinex","BTCUSD",1647118086448,1.29723205,39197.0,39196.0,0.26013476]
["bitfinex","BTCUSD",1647118086852,1.60994761,39197.0,39196.0,0.26013476]
["bitfinex","BTCUSD",1647118087249,1.29723205,39197.0,39196.0,0.26013476]
["bitfinex","BTCUSD",1647118087449,1.29523205,39197.0,39196.0,0.26013476]
["bitfinex","BTCUSD",1647118087850,1.60794761,39197.0,39196.0,0.26013476]
["bitfinex","BTCUSD",1647118088317,1.29523205,39197.0,39196.0,0.26013476]
["bitfinex","BTCUSD",1647118091621,0.79523205,39197.0,39196.0,0.26013476]
["bitfinex","BTCUSD",1647118092063,0.79823205,39197.0,39196.0,0.26013476]
["bitfinex","BTCUSD",1647118092661,1.11131325,39197.0,39196.0,0.26013476]
["bitfinex","BTCUSD",1647118093461,0.79523205,39197.0,39196.0,0.26013476]
["bitfinex","BTCUSD",1647118094062,1.10831325,39197.0,39196.0,0.26013476]
["bitfinex","BTCUSD",1647118098203,1.11131325,39197.0,39196.0,0.26013476]
["bitfinex","BTCUSD",1647118098405,1.16351426,39197.0,39196.0,0.26013476]
["bitfinex","BTCUSD",1647118098607,1.33055887,39197.0,39196.0,0.26013476]
["bitfinex","BTCUSD",1647118099548,1.32755887,39197.0,39196.0,0.26013476]
["bitfinex","BTCUSD",1647118099749,1.07105478,39197.0,39196.0,0.26013476]
["bitfinex","BTCUSD",1647118099945,1.82763817,39197.0,39196.0,0.26013476]
["bitfinex","BTCUSD",1647118100147,1.82763817,39197.0,39196.0,0.22753028]
["bitfinex","BTCUSD",1647118100746,2.05185795,39197.0,39196.0,0.22753028]
["bitfinex","BTCUSD",1647118101346,2.05185795,39197.0,39196.0,0.22253028]
["bitfinex","BTCUSD",1647118101747,1.68649644,39197.0,39196.0,0.22253028]
["bitfinex","BTCUSD",1647118101951,2.05185795,39197.0,39196.0,0.22253028]
["bitfinex","BTCUSD",1647118103401,1.82763817,39197.0,39196.0,0.22253028]
["bitfinex","BTCUSD",1647118104200,1.82963817,39197.0,39196.0,0.22253028]
["bitfinex","BTCUSD",1647118104402,2.03183258,39197.0,39196.0,0.22266055]
["bitfinex","BTCUSD",1647118105002,1.82963817,39197.0,39196.0,0.22266055]
["bitfinex","BTCUSD",1647118105201,3.69088489,39197.0,39196.0,0.22266055]
["bitfinex","BTCUSD",1647118105602,3.68888489,39197.0,39196.0,0.22266055]
["bitfinex","BTCUSD",1647118105803,1.82763817,39197.0,39196.0,0.22266055]
["bitfinex","BTCUSD",1647118106302,1.82963817,39197.0,39196.0,0.22266055]
["bitfinex","BTCUSD",1647118106967,1.6306473,39197.0,39196.0,0.22266055]
["bitfinex","BTCUSD",1647118107367,1.6286473,39197.0,39196.0,0.22266055]
["bitfinex","BTCUSD",1647118107571,1.7286473,39197.0,39196.0,0.22266055]
["bitfinex","BTCUSD",1647118108167,1.66910632,39197.0,39196.0,0.22266055]
["bitfinex","BTCUSD",1647118109366,1.66710632,39197.0,39196.0,0.22266055]
["bitfinex","BTCUSD",1647118111418,1.66710632,39197.0,39196.0,0.21766055]
["bitfinex","BTCUSD",1647118111614,1.71710632,39197.0,39196.0,0.21766055]
["bitfinex","BTCUSD",1647118112015,1.72732132,39197.0,39196.0,0.21766055]
["bitfinex","BTCUSD",1647118112215,1.71593508,39197.0,39196.0,0.21766055]
["bitfinex","BTCUSD",1647118112417,1.66710632,39197.0,39196.0,0.21766055]
["bitfinex","BTCUSD",1647118112617,1.56710632,39197.0,39196.0,0.21766055]
["bitfinex","BTCUSD",1647118115674,1.82762069,39197.0,39196.0,0.21766055]
["bitfinex","BTCUSD",1647118116275,1.58081692,39197.0,39196.0,0.21766055]
["bitfinex","BTCUSD",1647118116474,1.8276194,39197.0,39196.0,0.21766055]
["bitfinex","BTCUSD",1647118118911,0.20064,39198.0,39196.0,0.51766055]
["bitfinex","BTCUSD",1647118118912,0.36532894,39198.0,39196.0,0.51766055]
["bitfinex","BTCUSD",1647118119113,0.31311931,39200.0,39199.0,0.94410146]
["bitfinex","BTCUSD",1647118119312,0.002,39202.0,39199.0,1.29510146]
["bitfinex","BTCUSD",1647118119510,0.36530586,39207.0,39199.0,0.99510146]
["bitfinex","BTCUSD",1647118119910,0.80049097,39208.0,39204.0,0.38729]
["bitfinex","BTCUSD",1647118120111,1.3,39205.0,39195.0,0.00028077]
["bitfinex","BTCUSD",1647118120314,0.3,39197.0,39195.0,0.00028077]
["bitfinex","BTCUSD",1647118120511,0.78518386,39196.0,39195.0,0.00028077]
["bitfinex","BTCUSD",1647118120717,0.49622892,39196.0,39195.0,0.00028077]
["bitfinex","BTCUSD",1647118120910,2.1326404,39196.0,39195.0,0.00028077]
["bitfinex","BTCUSD",1647118121110,2.55222756,39196.0,39194.0,0.002]
["bitfinex","BTCUSD",1647118121313,0.387237,39193.0,39181.0,0.2171999]
["bitfinex","BTCUSD",1647118121513,0.387237,39193.0,39180.0,0.1499999]
["bitfinex","BTCUSD",1647118121514,0.706978,39182.0,39180.0,0.1499999]
["bitfinex","BTCUSD",1647118121716,0.01499998,39179.0,39172.0,1.0999999]
["bitfinex","BTCUSD",1647118121982,1.025337,39173.0,39172.0,1.0]
["bitfinex","BTCUSD",1647118122168,1.21378311,39173.0,39172.0,1.0]
["bitfinex","BTCUSD",1647118122570,1.18873961,39173.0,39172.0,1.0]
["bitfinex","BTCUSD",1647118123373,1.42272551,39173.0,39172.0,1.0]
["bitfinex","BTCUSD",1647118124268,1.42472551,39173.0,39172.0,1.0]
["bitfinex","BTCUSD",1647118124667,1.42472551,39173.0,39172.0,1.00012151]
["bitfinex","BTCUSD",1647118124869,1.46959662,39173.0,39172.0,1.00012151]
["bitfinex","BTCUSD",1647118125567,1.46759662,39173.0,39172.0,1.00012151]
["bitfinex","BTCUSD",1647118125799,1.42272551,39173.0,39172.0,1.00012151]
["bitfinex","BTCUSD",1647118126200,1.19073961,39173.0,39172.0,1.00012151]
["bitfinex","BTCUSD",1647118127302,1.39773926,39173.0,39172.0,1.00012151]
["bitfinex","BTCUSD",1647118127502,1.39573926,39173.0,39172.0,1.00012151]
["bitfinex","BTCUSD",1647118128509,1.18873961,39173.0,39172.0,1.00012151]
["bitfinex","BTCUSD",1647118129306,1.18873961,39173.0,39172.0,1.0]
["bitfinex","BTCUSD",1647118129566,1.41183046,39173.0,39172.0,1.0]
["bitfinex","BTCUSD",1647118130063,1.41183046,39173.0,39172.0,1.26]
["bitfinex","BTCUSD",1647118132062,1.41183046,39173.0,39172.0,1.0]
["bitfinex","BTCUSD",1647118132263,1.41383046,39173.0,39172.0,1.0]
["bitfinex","BTCUSD",1647118133422,1.41183046,39173.0,39172.0,1.0]
["bitfinex","BTCUSD",1647118134014,1.5789604,39173.0,39172.0,1.0]
["bitfinex","BTCUSD",1647118134218,1.5809604,39173.0,39172.0,1.0]
["bitfinex","BTCUSD",1647118134420,1.5809604,39173.0,39172.0,1.00013412]
["bitfinex","BTCUSD",1647118134820,1.0,39172.0,39171.0,0.00029977]
["bitfinex","BTCUSD",1647118135020,2.10150261,39172.0,39171.0,0.00029977]
["bitfinex","BTCUSD",1647118135217,1.26863255,39172.0,39171.0,0.00029977]
["bitfinex","BTCUSD",1647118135418,1.49077601,39172.0,39171.0,0.00029977]
["bitfinex","BTCUSD",1647118135618,1.49077601,39172.0,39170.0,0.00029978]
["bitfinex","BTCUSD",1647118135817,1.50161161,39171.0,39170.0,0.00029978]
["bitfinex","BTCUSD",1647118136017,1.71974155,39171.0,39170.0,0.00029978]
["bitfinex","BTCUSD",1647118136819,1.71974155,39171.0,39163.0,0.1499999]
["bitfinex","BTCUSD",1647118136820,0.22024503,39166.0,39163.0,0.0999999]
["bitfinex","BTCUSD",1647118137066,0.051,39165.0,39158.0,0.2932999]
["bitfinex","BTCUSD",1647118137264,0.051,39165.0,39157.0,0.0999999]
["bitfinex","BTCUSD",1647118137464,0.051,39165.0,39155.0,0.32896041]
["bitfinex","BTCUSD",1647118137667,0.051,39165.0,39156.0,0.387237]
["bitfinex","BTCUSD",1647118137864,0.051,39165.0,39156.0,0.4872369]
["bitfinex","BTCUSD",1647118138064,0.22470374,39164.0,39159.0,0.00030053]
["bitfinex","BTCUSD",1647118138266,0.051,39163.0,39159.0,0.00030053]
["bitfinex","BTCUSD",1647118139464,0.051,39163.0,39159.0,0.26030053]
["bitfinex","BTCUSD",1647118140263,0.052,39163.0,39159.0,0.26]
["bitfinex","BTCUSD",1647118140469,0.052,39163.0,39159.0,0.26029095]
["bitfinex","BTCUSD",1647118141519,0.051,39163.0,39159.0,0.26]
["bitfinex","BTCUSD",1647118141724,0.051,39163.0,39159.0,0.26029064]
["bitfinex","BTCUSD",1647118142318,0.052,39163.0,39159.0,0.26029064]
["bitfinex","BTCUSD",1647118142718,0.052,39163.0,39159.0,0.235]
["bitfinex","BTCUSD",1647118142918,0.052,39163.0,39159.0,0.23529064]
["bitfinex","BTCUSD",1647118143519,0.051,39163.0,39159.0,0.23529064]
["bitfinex","BTCUSD",1647118143920,0.051,39163.0,39159.0,0.235]
["bitfinex","BTCUSD",1647118144120,0.051,39163.0,39159.0,0.23528075]
["bitfinex","BTCUSD",1647118144324,0.052,39163.0,39159.0,0.23528075]
["bitfinex","BTCUSD",1647118145173,0.052,39163.0,39159.0,0.23]
["bitfinex","BTCUSD",1647118145373,0.051,39163.0,39159.0,0.23028184]
["bitfinex","BTCUSD",1647118146279,0.052,39163.0,39159.0,0.23]
["bitfinex","BTCUSD",1647118146475,0.052,39163.0,39159.0,0.23028184]
["bitfinex","BTCUSD",1647118147075,0.352,39163.0,39159.0,0.23028184]
["bitfinex","BTCUSD",1647118147274,0.052,39163.0,39159.0,0.23028184]
["bitfinex","BTCUSD",1647118147476,0.051,39163.0,39159.0,0.23]
["bitfinex","BTCUSD",1647118147776,0.051,39163.0,39159.0,0.23028247]
["bitfinex","BTCUSD",1647118148204,0.052,39163.0,39159.0,0.23028247]
["bitfinex","BTCUSD",1647118148403,0.352,39163.0,39159.0,0.23028247]
["bitfinex","BTCUSD",1647118148807,0.352,39163.0,39159.0,0.23]
["bitfinex","BTCUSD",1647118149003,0.352,39163.0,39159.0,0.23028267]
["bitfinex","BTCUSD",1647118149213,0.387237,39162.0,39159.0,0.20725441]
["bitfinex","BTCUSD",1647118149410,0.068878,39160.0,39159.0,0.20725441]
["bitfinex","BTCUSD",1647118149708,0.051,39160.0,39159.0,0.20725441]
["bitfinex","BTCUSD",1647118149907,0.051,39160.0,39159.0,0.20697174]
["bitfinex","BTCUSD",1647118150207,0.09578345,39160.0,39159.0,0.20697174]
["bitfinex","BTCUSD",1647118151006,0.051,39160.0,39159.0,0.20697174]
["bitfinex","BTCUSD",1647118151507,0.438237,39160.0,39159.0,0.20697174]
["bitfinex","BTCUSD",1647118152062,0.09578998,39160.0,39159.0,0.20697174]
["bitfinex","BTCUSD",1647118152260,0.04578998,39160.0,39159.0,0.20697174]
["bitfinex","BTCUSD",1647118153562,0.04478998,39160.0,39159.0,0.28697174]
["bitfinex","BTCUSD",1647118153990,0.04478998,39164.0,39159.0,0.28697174]
["bitfinex","BTCUSD",1647118154163,0.04478998,39164.0,39159.0,0.48480413]
["bitfinex","BTCUSD",1647118154364,0.04478998,39164.0,39159.0,0.28697174]
["bitfinex","BTCUSD",1647118154765,0.04478998,39164.0,39162.0,0.21702001]
["bitfinex","BTCUSD",1647118154967,0.04478998,39164.0,39163.0,0.08]
["bitfinex","BTCUSD",1647118155367,0.04478998,39164.0,39163.0,0.70129676]
["bitfinex","BTCUSD",1647118155567,0.04478998,39164.0,39163.0,0.31405976]
["bitfinex","BTCUSD",1647118155806,0.04478998,39164.0,39163.0,0.70129676]
["bitfinex","BTCUSD",1647118156007,0.1777632,39165.0,39163.0,0.08]
["bitfinex","BTCUSD",1647118156507,0.1777632,39165.0,39162.0,0.00028254]
["bitfinex","BTCUSD",1647118157005,0.04478998,39168.0,39160.0,0.07987254]
["bitfinex","BTCUSD",1647118157211,0.04478998,39168.0,39160.0,0.26029081]
["bitfinex","BTCUSD",1647118157407,0.04478998,39168.0,39160.0,0.36029071]
["bitfinex","BTCUSD",1647118158009,0.04478998,39169.0,39160.0,0.36029071]
["bitfinex","BTCUSD",1647118158207,0.22704821,39166.0,39160.0,0.17987244]
["bitfinex","BTCUSD",1647118158408,0.04478998,39169.0,39160.0,0.17987244]
["bitfinex","BTCUSD",1647118159469,0.04478998,39169.0,39162.0,0.07987254]
["bitfinex","BTCUSD",1647118161269,0.34478998,39169.0,39162.0,0.07987254]
["bitfinex","BTCUSD",1647118161669,0.55530046,39169.0,39162.0,0.07987254]
["bitfinex","BTCUSD",1647118161872,0.04478998,39168.0,39162.0,0.07987254]
["bitfinex","BTCUSD",1647118162370,0.04478998,39168.0,39163.0,0.07987254]
["bitfinex","BTCUSD",1647118162971,0.687237,39167.0,39163.0,0.07987254]
["bitfinex","BTCUSD",1647118163223,0.351,39167.0,39163.0,0.07987254]
["bitfinex","BTCUSD",1647118163426,2.13381042,39165.0,39164.0,0.07987254]
["bitfinex","BTCUSD",1647118163724,0.16715389,39165.0,39164.0,0.07987254]
["bitfinex","BTCUSD",1647118163925,0.21194387,39165.0,39164.0,0.07987254]
["bitfinex","BTCUSD",1647118164126,0.04478998,39165.0,39164.0,0.07987254]
["bitfinex","BTCUSD",1647118165526,0.04478998,39165.0,39160.0,0.07987254]
["bitfinex","BTCUSD",1647118165725,0.04478998,39165.0,39160.0,0.08017488]
["bitfinex","BTCUSD",1647118166727,0.04478998,39165.0,39160.0,0.07987254]
["bitfinex","BTCUSD",1647118166976,0.04478998,39165.0,39160.0,0.08017487]
["bitfinex","BTCUSD",1647118168078,0.04478998,39165.0,39160.0,0.07987254]
["bitfinex","BTCUSD",1647118168279,0.04478998,39165.0,39160.0,0.08016443]
["bitfinex","BTCUSD",1647118168479,0.04478998,39165.0,39164.0,0.27293052]
["bitfinex","BTCUSD",1647118169283,0.04478998,39165.0,39164.0,0.07987254]
["bitfinex","BTCUSD",1647118171523,0.04478998,39165.0,39163.0,0.07987254]
["bitfinex","BTCUSD",1647118175466,0.04478998,39165.0,39163.0,0.25515604]
["bitfinex","BTCUSD",1647118178819,0.04478998,39166.0,39163.0,0.25515604]
["bitfinex","BTCUSD",1647118179015,0.04468446,39166.0,39163.0,0.25515604]
["bitfinex","BTCUSD",1647118179217,0.04468446,39166.0,39162.0,0.15245504]
["bitfinex","BTCUSD",1647118179415,0.25335502,39166.0,39162.0,0.15245504]
["bitfinex","BTCUSD",1647118179615,0.04468446,39165.0,39162.0,0.38852789]
["bitfinex","BTCUSD",1647118180818,0.04468446,39165.0,39162.0,0.15245504]
["bitfinex","BTCUSD",1647118181820,0.21183835,39165.0,39162.0,0.15245504]
["bitfinex","BTCUSD",1647118182063,0.26283835,39165.0,39160.0,0.20713109]
["bitfinex","BTCUSD",1647118182358,0.47250891,39165.0,39159.0,0.4138204]
["bitfinex","BTCUSD",1647118182657,0.04468446,39164.0,39160.0,0.00028242]
["bitfinex","BTCUSD",1647118183658,0.04468446,39164.0,39160.0,0.17690847]
["bitfinex","BTCUSD",1647118183861,0.04468446,39164.0,39160.0,0.17719103]
["bitfinex","BTCUSD",1647118184862,0.04468446,39164.0,39160.0,0.17690847]
["bitfinex","BTCUSD",1647118185062,0.04468446,39164.0,39160.0,0.38403969]
["bitfinex","BTCUSD",1647118185365,0.04468446,39164.0,39160.0,0.17719103]
["bitfinex","BTCUSD",1647118186015,0.04468446,39164.0,39160.0,0.17690847]
["bitfinex","BTCUSD",1647118186212,0.04468446,39164.0,39160.0,0.35605642]
["bitfinex","BTCUSD",1647118186412,2.644944,39164.0,39160.0,0.17719102]
["bitfinex","BTCUSD",1647118186614,0.21183835,39163.0,39160.0,0.17719102]
["bitfinex","BTCUSD",1647118187113,0.04468446,39163.0,39160.0,0.17719102]
["bitfinex","BTCUSD",1647118187313,0.04468446,39163.0,39160.0,0.17690847]
["bitfinex","BTCUSD",1647118187514,0.04468446,39163.0,39160.0,0.17719101]
["bitfinex","BTCUSD",1647118188419,0.04468446,39163.0,39160.0,0.17690847]
["bitfinex","BTCUSD",1647118188618,0.04468446,39164.0,39160.0,0.17719101]
["bitfinex","BTCUSD",1647118188817,0.04468446,39164.0,39161.0,0.687237]
["bitfinex","BTCUSD",1647118189461,0.00017175,39163.0,39160.0,0.17719101]
["bitfinex","BTCUSD",1647118189661,0.00017175,39163.0,39161.0,0.387237]
["bitfinex","BTCUSD",1647118190463,0.00017175,39163.0,39162.0,0.387237]
["bitfinex","BTCUSD",1647118190663,0.00017175,39163.0,39161.0,0.387237]
["bitfinex","BTCUSD",1647118190865,0.00017175,39163.0,39162.0,0.387237]
["bitfinex","BTCUSD",1647118191065,0.00017175,39163.0,39161.0,0.387237]
["bitfinex","BTCUSD",1647118191262,0.00017175,39163.0,39160.0,0.17719102]
["bitfinex","BTCUSD",1647118191463,0.00017175,39163.0,39161.0,0.387237]
["bitfinex","BTCUSD",1647118191663,0.00017175,39163.0,39162.0,0.387237]
["bitfinex","BTCUSD",1647118191866,0.00017175,39163.0,39161.0,0.387237]
["bitfinex","BTCUSD",1647118192266,0.00017175,39163.0,39160.0,0.17719102]
["bitfinex","BTCUSD",1647118192464,0.00017175,39163.0,39161.0,0.387237]
["bitfinex","BTCUSD",1647118193527,0.00017175,39163.0,39160.0,0.17719101]
["bitfinex","BTCUSD",1647118194228,0.00017175,39163.0,39161.0,0.387237]
["bitfinex","BTCUSD",1647118194429,0.00017175,39163.0,39160.0,0.17690847]
["bitfinex","BTCUSD",1647118194627,0.04468446,39164.0,39161.0,0.387237]
["bitfinex","BTCUSD",1647118194827,0.04468446,39164.0,39160.0,0.17719102]
["bitfinex","BTCUSD",1647118195430,0.25335502,39164.0,39160.0,0.17719102]
["bitfinex","BTCUSD",1647118195628,0.25335502,39164.0,39160.0,0.47690847]
["bitfinex","BTCUSD",1647118195830,0.25335502,39164.0,39160.0,0.47719101]
["bitfinex","BTCUSD",1647118196233,0.25335502,39164.0,39161.0,0.387237]
["bitfinex","BTCUSD",1647118196429,0.04468446,39163.0,39161.0,0.387237]
["bitfinex","BTCUSD",1647118197273,0.25335502,39163.0,39161.0,0.387237]
["bitfinex","BTCUSD",1647118197477,0.25335502,39163.0,39160.0,0.47719101]
["bitfinex","BTCUSD",1647118197676,0.24835502,39163.0,39161.0,0.387237]
["bitfinex","BTCUSD",1647118198076,0.24835502,39163.0,39160.0,0.47690847]
["bitfinex","BTCUSD",1647118198277,0.24835502,39163.0,39161.0,0.387237]
["bitfinex","BTCUSD",1647118198278,0.03968446,39162.0,39161.0,0.387237]
["bitfinex","BTCUSD",1647118198580,0.03968446,39162.0,39160.0,0.17719101]
["bitfinex","BTCUSD",1647118198780,0.03968446,39162.0,39161.0,0.387237]
["bitfinex","BTCUSD",1647118202018,0.03968446,39162.0,39160.0,0.17719102]
["bitfinex","BTCUSD",1647118202422,0.03968446,39162.0,39160.0,0.00028255]
["bitfinex","BTCUSD",1647118202820,0.03968446,39162.0,39159.0,0.20697174]
["bitfinex","BTCUSD",1647118203019,0.03968446,39162.0,39160.0,0.387237]
["bitfinex","BTCUSD",1647118206179,0.24835502,39162.0,39160.0,0.387237]
["bitfinex","BTCUSD",1647118207082,0.03968446,39161.0,39160.0,0.387237]
["bitfinex","BTCUSD",1647118209028,0.24862225,39162.0,39160.0,0.387237]
["bitfinex","BTCUSD",1647118209233,0.24862225,39162.0,39160.0,0.13008084]
["bitfinex","BTCUSD",1647118209234,0.03968446,39162.0,39160.0,0.13008084]
["bitfinex","BTCUSD",1647118209430,0.03987776,39162.0,39160.0,0.43008084]
["bitfinex","BTCUSD",1647118209637,0.03987776,39162.0,39160.0,0.13008084]
["bitfinex","BTCUSD",1647118213982,0.24881555,39162.0,39160.0,0.13008084]
["bitfinex","BTCUSD",1647118214582,0.3,39161.0,39159.0,0.20725429]
["bitfinex","BTCUSD",1647118214783,0.03968446,39160.0,39159.0,0.20697174]
["bitfinex","BTCUSD",1647118215185,0.33968446,39160.0,39159.0,0.20697174]
["bitfinex","BTCUSD",1647118215385,0.83337561,39160.0,39159.0,0.20697174]
["bitfinex","BTCUSD",1647118216222,1.3880885,39160.0,39159.0,0.20697174]
["bitfinex","BTCUSD",1647118216421,0.95976237,39160.0,39159.0,0.20697174]
["bitfinex","BTCUSD",1647118216823,1.12691626,39160.0,39159.0,0.20697174]
["bitfinex","BTCUSD",1647118217028,0.99932418,39160.0,39159.0,0.20697174]
["bitfinex","BTCUSD",1647118217226,0.9993244,39160.0,39159.0,0.20697174]
["bitfinex","BTCUSD",1647118217426,0.17182911,39158.0,39152.0,0.05]
["bitfinex","BTCUSD",1647118217628,0.20891758,39156.0,39148.0,0.2198999]
["bitfinex","BTCUSD",1647118217928,0.051,39155.0,39147.0,0.0999999]
["bitfinex","BTCUSD",1647118218127,0.20016,39154.0,39146.0,0.30754062]
["bitfinex","BTCUSD",1647118218328,0.25116,39154.0,39146.0,0.30754062]
["bitfinex","BTCUSD",1647118218729,0.21644929,39152.0,39148.0,0.00028259]
["bitfinex","BTCUSD",1647118219129,0.325663,39150.0,39148.0,0.00028259]
["bitfinex","BTCUSD",1647118219333,0.21644929,39152.0,39142.0,0.1499999]
["bitfinex","BTCUSD",1647118219334,0.325663,39147.0,39142.0,0.1499999]
["bitfinex","BTCUSD",1647118219576,0.325663,39147.0,39139.0,0.0999999]
["bitfinex","BTCUSD",1647118219577,0.387559,39145.0,39139.0,0.0999999]
["bitfinex","BTCUSD",1647118219777,0.325663,39143.0,39135.0,0.0999999]
["bitfinex","BTCUSD",1647118219977,0.3,39144.0,39135.0,0.0999999]
["bitfinex","BTCUSD",1647118219978,1.025659,39141.0,39135.0,0.0999999]
["bitfinex","BTCUSD",1647118220174,0.325663,39139.0,39133.0,0.05]
["bitfinex","BTCUSD",1647118220371,0.387559,39137.0,39129.0,0.33080516]
["bitfinex","BTCUSD",1647118220572,0.325663,39135.0,39129.0,0.23080526]
["bitfinex","BTCUSD",1647118220773,0.387559,39133.0,39129.0,0.16580526]
["bitfinex","BTCUSD",1647118220971,0.325663,39131.0,39129.0,0.16580526]
["bitfinex","BTCUSD",1647118221170,0.051,39130.0,39129.0,0.16580526]
["bitfinex","BTCUSD",1647118221372,0.051,39130.0,39123.0,0.1499999]
["bitfinex","BTCUSD",1647118221373,0.351,39130.0,39123.0,0.05]
["bitfinex","BTCUSD",1647118221576,0.351,39130.0,39121.0,0.1009999]
["bitfinex","BTCUSD",1647118221772,0.23174157,39125.0,39121.0,0.1009999]
["bitfinex","BTCUSD",1647118221979,0.39925,39130.0,39121.0,0.1009999]
["bitfinex","BTCUSD",1647118222174,0.051,39129.0,39121.0,0.1009999]
["bitfinex","BTCUSD",1647118222374,0.3,39128.0,39121.0,0.1009999]
["bitfinex","BTCUSD",1647118222571,0.20064,39125.0,39121.0,0.001]
["bitfinex","BTCUSD",1647118222771,0.25164,39125.0,39121.0,0.001]
["bitfinex","BTCUSD",1647118222974,0.051,39125.0,39121.0,0.001]
["bitfinex","BTCUSD",1647118223222,0.25158,39125.0,39121.0,0.001]
["bitfinex","BTCUSD",1647118223421,0.25158,39125.0,39121.0,0.0013225]
["bitfinex","BTCUSD",1647118224524,0.25158,39125.0,39121.0,0.001]
["bitfinex","BTCUSD",1647118224727,0.25158,39125.0,39121.0,0.0013225]
["bitfinex","BTCUSD",1647118225026,0.051,39125.0,39121.0,0.0013225]
["bitfinex","BTCUSD",1647118225626,0.051,39125.0,39121.0,0.001]
["bitfinex","BTCUSD",1647118225825,0.051,39125.0,39121.0,0.0013225]
["bitfinex","BTCUSD",1647118226227,0.3,39124.0,39121.0,0.0013225]
["bitfinex","BTCUSD",1647118226629,0.051,39125.0,39121.0,0.0013225]
["bitfinex","BTCUSD",1647118226829,0.20869599,39122.0,39121.0,0.001]
["bitfinex","BTCUSD",1647118227066,0.051,39125.0,39121.0,0.0013225]
["bitfinex","BTCUSD",1647118228167,0.051,39125.0,39121.0,0.001]
["bitfinex","BTCUSD",1647118228366,0.051,39125.0,39121.0,0.00131116]
["bitfinex","BTCUSD",1647118228566,0.051,39125.0,39122.0,0.00514292]
["bitfinex","BTCUSD",1647118229166,0.051,39125.0,39123.0,0.22361697]
["bitfinex","BTCUSD",1647118229369,0.05119342,39125.0,39124.0,0.387746]
["bitfinex","BTCUSD",1647118229772,0.00019342,39125.0,39124.0,0.387746]
["bitfinex","BTCUSD",1647118230571,0.00019342,39125.0,39124.0,0.390746]
["bitfinex","BTCUSD",1647118231424,0.00019342,39125.0,39124.0,0.650746]
["bitfinex","BTCUSD",1647118231825,0.00019342,39125.0,39124.0,0.647746]
["bitfinex","BTCUSD",1647118232435,0.00019342,39125.0,39124.0,1.72393464]
["bitfinex","BTCUSD",1647118232628,0.00019342,39125.0,39124.0,1.72693464]
["bitfinex","BTCUSD",1647118233828,0.00019342,39125.0,39124.0,1.72393464]
["bitfinex","BTCUSD",1647118234566,0.17354151,39136.0,39131.0,0.20746438]
["bitfinex","BTCUSD",1647118234971,0.00019342,39137.0,39131.0,0.20746438]
["bitfinex","BTCUSD",1647118235567,0.00019342,39137.0,39132.0,0.00029996]
["bitfinex","BTCUSD",1647118236569,0.00019342,39137.0,39131.0,0.20746438]
["bitfinex","BTCUSD",1647118236770,0.00019342,39137.0,39133.0,0.00029996]
["bitfinex","BTCUSD",1647118237170,0.18976852,39137.0,39133.0,0.00029996]
["bitfinex","BTCUSD",1647118237771,0.18976852,39137.0,39131.0,0.20746438]
["bitfinex","BTCUSD",1647118237972,0.18976852,39137.0,39133.0,0.00029996]
["bitfinex","BTCUSD",1647118238428,0.00019342,39137.0,39133.0,0.00029996]
["bitfinex","BTCUSD",1647118238628,0.00119342,39137.0,39133.0,0.0055656]
["bitfinex","BTCUSD",1647118239131,0.00119342,39137.0,39133.0,0.00556599]
["bitfinex","BTCUSD",1647118239330,0.00119342,39137.0,39128.0,0.28337779]
["bitfinex","BTCUSD",1647118239730,0.00019342,39137.0,39128.0,0.28237779]
["bitfinex","BTCUSD",1647118240530,0.00019342,39137.0,39131.0,0.21730233]
["bitfinex","BTCUSD",1647118241732,0.20604051,39136.0,39131.0,0.21730233]
["bitfinex","BTCUSD",1647118241971,0.20104051,39136.0,39131.0,0.21730233]
["bitfinex","BTCUSD",1647118242572,0.20104051,39136.0,39131.0,0.22030233]
["bitfinex","BTCUSD",1647118242776,0.20104051,39136.0,39131.0,0.22062452]
["bitfinex","BTCUSD",1647118243073,0.04524568,39135.0,39131.0,0.22062452]
["bitfinex","BTCUSD",1647118243672,0.04524568,39135.0,39131.0,0.003]
["bitfinex","BTCUSD",1647118243874,0.04524568,39135.0,39131.0,0.00032219]
["bitfinex","BTCUSD",1647118244876,0.04524568,39135.0,39131.0,0.17697452]
["bitfinex","BTCUSD",1647118245074,0.04524568,39135.0,39131.0,0.17729671]
["bitfinex","BTCUSD",1647118245477,0.04524568,39135.0,39132.0,0.387746]
["bitfinex","BTCUSD",1647118245715,0.04524568,39135.0,39131.0,0.00032219]
["bitfinex","BTCUSD",1647118245914,0.687746,39134.0,39131.0,0.00032219]
["bitfinex","BTCUSD",1647118246112,0.687746,39134.0,39126.0,0.0999999]
["bitfinex","BTCUSD",1647118246312,0.3,39134.0,39131.0,0.00032219]
["bitfinex","BTCUSD",1647118246511,0.387746,39133.0,39131.0,0.00032219]
["bitfinex","BTCUSD",1647118246711,0.22703226,39132.0,39131.0,0.00032219]
["bitfinex","BTCUSD",1647118246911,0.66002394,39132.0,39131.0,0.00032219]
["bitfinex","BTCUSD",1647118247310,0.27227794,39132.0,39126.0,0.002]
["bitfinex","BTCUSD",1647118247510,0.4673472,39136.0,39134.0,0.35310745]
["bitfinex","BTCUSD",1647118247714,0.85985689,39135.0,39134.0,0.35310745]
["bitfinex","BTCUSD",1647118247915,0.9050055,39135.0,39134.0,0.35310745]
["bitfinex","BTCUSD",1647118248512,1.07315939,39135.0,39134.0,0.35310745]
["bitfinex","BTCUSD",1647118248711,0.9060055,39135.0,39134.0,0.35310745]
["bitfinex","BTCUSD",1647118248914,1.07315939,39135.0,39134.0,0.35310745]
["bitfinex","BTCUSD",1647118249456,0.9060055,39135.0,39134.0,0.35310745]
["bitfinex","BTCUSD",1647118249665,1.07315939,39135.0,39134.0,0.35310745]
["bitfinex","BTCUSD",1647118249860,0.9560055,39135.0,39134.0,0.35310745]
["bitfinex","BTCUSD",1647118250060,1.12315939,39135.0,39134.0,0.35310745]
["bitfinex","BTCUSD",1647118250361,0.9560055,39135.0,39134.0,0.35310745]
["bitfinex","BTCUSD",1647118250561,1.12515939,39135.0,39134.0,0.35310745]
["bitfinex","BTCUSD",1647118250759,1.13614793,39135.0,39134.0,0.33219145]
["bitfinex","BTCUSD",1647118250960,0.06692352,39133.0,39127.0,0.0999999]
["bitfinex","BTCUSD",1647118251159,0.06692352,39133.0,39123.0,0.22962255]
["bitfinex","BTCUSD",1647118251160,0.365447,39132.0,39131.0,0.00030668]
["bitfinex","BTCUSD",1647118252061,0.3,39132.0,39124.0,0.3599999]
["bitfinex","BTCUSD",1647118252259,0.387746,39131.0,39130.0,0.00030668]
["bitfinex","BTCUSD",1647118252461,0.687746,39131.0,39130.0,0.00030668]
["bitfinex","BTCUSD",1647118252861,0.73289461,39131.0,39130.0,0.00030668]
["bitfinex","BTCUSD",1647118253333,0.73289461,39131.0,39124.0,0.48477852]
["bitfinex","BTCUSD",1647118253532,0.73289461,39131.0,39129.0,0.00030668]
["bitfinex","BTCUSD",1647118253533,0.34514861,39131.0,39129.0,0.00030668]
["bitfinex","BTCUSD",1647118253733,0.43289461,39130.0,39129.0,0.00030668]
["bitfinex","BTCUSD",1647118254334,3.05343872,39130.0,39129.0,0.00030668]
["bitfinex","BTCUSD",1647118254534,2.66569272,39130.0,39124.0,0.26]
["bitfinex","BTCUSD",1647118254735,2.66569272,39130.0,39128.0,0.00029993]
["bitfinex","BTCUSD",1647118254736,0.3,39129.0,39128.0,0.00029993]
["bitfinex","BTCUSD",1647118254938,0.2123025,39129.0,39128.0,0.00029993]
["bitfinex","BTCUSD",1647118255535,0.74293297,39129.0,39128.0,0.00029993]
["bitfinex","BTCUSD",1647118255739,0.74293297,39129.0,39124.0,0.26]
["bitfinex","BTCUSD",1647118255937,0.04514861,39128.0,39127.0,0.00029993]
["bitfinex","BTCUSD",1647118256736,0.04614861,39128.0,39127.0,0.00029993]
["bitfinex","BTCUSD",1647118256965,0.04614861,39128.0,39124.0,0.26]
["bitfinex","BTCUSD",1647118257164,0.04614861,39128.0,39126.0,0.00029993]
["bitfinex","BTCUSD",1647118258067,0.04514861,39127.0,39124.0,0.26]
["bitfinex","BTCUSD",1647118258270,0.04514861,39127.0,39125.0,0.00030116]
["bitfinex","BTCUSD",1647118258465,0.14029104,39129.0,39125.0,0.00030116]
["bitfinex","BTCUSD",1647118259268,0.14029104,39129.0,39124.0,0.26]
["bitfinex","BTCUSD",1647118259466,0.14029104,39129.0,39125.0,0.00030116]
["bitfinex","BTCUSD",1647118260268,2.54559791,39129.0,39125.0,0.00030116]
["bitfinex","BTCUSD",1647118260467,0.18511449,39129.0,39124.0,0.26]
["bitfinex","BTCUSD",1647118260718,0.18511449,39129.0,39125.0,0.00330116]
["bitfinex","BTCUSD",1647118261117,0.14029104,39129.0,39126.0,0.387746]
["bitfinex","BTCUSD",1647118261517,0.14029104,39129.0,39125.0,0.00330116]
["bitfinex","BTCUSD",1647118261719,0.14029104,39129.0,39125.0,0.003]
["bitfinex","BTCUSD",1647118261917,0.14029104,39129.0,39124.0,0.26]
["bitfinex","BTCUSD",1647118261918,0.14029104,39129.0,39126.0,0.38804701]
["bitfinex","BTCUSD",1647118262117,0.04482345,39132.0,39130.0,0.22807595]
["bitfinex","BTCUSD",1647118262519,0.04482345,39132.0,39126.0,0.00030101]
["bitfinex","BTCUSD",1647118262721,0.04482345,39132.0,39126.0,0.00330101]
["bitfinex","BTCUSD",1647118262921,0.04482345,39132.0,39126.0,0.003]
["bitfinex","BTCUSD",1647118263219,0.04482345,39132.0,39127.0,0.00030101]
["bitfinex","BTCUSD",1647118263422,0.04482345,39132.0,39129.0,0.18461841]
["bitfinex","BTCUSD",1647118263619,0.04482345,39132.0,39128.0,0.2149265]
["bitfinex","BTCUSD",1647118264020,0.25329178,39132.0,39128.0,0.2149265]
["bitfinex","BTCUSD",1647118264467,0.25329178,39132.0,39128.0,0.2152275]
["bitfinex","BTCUSD",1647118264668,0.25329178,39132.0,39128.0,0.2172275]
["bitfinex","BTCUSD",1647118265068,0.06692352,39133.0,39128.0,0.2172275]
["bitfinex","BTCUSD",1647118265069,0.25329178,39131.0,39128.0,0.2172275]
["bitfinex","BTCUSD",1647118265270,0.25329178,39131.0,39128.0,0.2169265]
["bitfinex","BTCUSD",1647118265470,0.25329178,39131.0,39128.0,0.21722752]
["bitfinex","BTCUSD",1647118265669,0.04482345,39131.0,39128.0,0.21722752]
["bitfinex","BTCUSD",1647118265870,0.04482345,39131.0,39128.0,0.21522752]
["bitfinex","BTCUSD",1647118266570,0.04482345,39131.0,39128.0,0.2169265]
["bitfinex","BTCUSD",1647118266871,0.04482345,39131.0,39128.0,0.21722752]
["bitfinex","BTCUSD",1647118267070,0.04482345,39131.0,39128.0,0.4348666]
["bitfinex","BTCUSD",1647118267471,0.04482345,39131.0,39128.0,0.21722752]
["bitfinex","BTCUSD",1647118267772,0.04482345,39131.0,39128.0,0.2169265]
["bitfinex","BTCUSD",1647118267973,0.04482345,39131.0,39128.0,0.21522752]
["bitfinex","BTCUSD",1647118268230,0.04482345,39131.0,39128.0,0.00030102]
["bitfinex","BTCUSD",1647118268641,0.04482345,39131.0,39128.0,0.00230102]
["bitfinex","BTCUSD",1647118268933,0.04482345,39131.0,39128.0,0.002]
["bitfinex","BTCUSD",1647118269134,0.04482345,39131.0,39128.0,0.00230102]
["bitfinex","BTCUSD",1647118269334,0.25329178,39131.0,39124.0,0.49045751]
["bitfinex","BTCUSD",1647118269733,0.25329178,39131.0,39127.0,0.21805037]
["bitfinex","BTCUSD",1647118269934,0.04482345,39130.0,39127.0,0.21805037]
["bitfinex","BTCUSD",1647118274794,0.04482345,39131.0,39127.0,0.21805037]
["bitfinex","BTCUSD",1647118275095,0.04482345,39131.0,39130.0,0.23515088]
["bitfinex","BTCUSD",1647118276623,0.04582345,39131.0,39130.0,0.23515088]
["bitfinex","BTCUSD",1647118278029,0.04482345,39131.0,39130.0,0.23515088]
["bitfinex","BTCUSD",1647118278627,0.04582345,39131.0,39130.0,0.23515088]
["bitfinex","BTCUSD",1647118278835,0.04582345,39131.0,39130.0,0.92289688]
["bitfinex","BTCUSD",1647118279864,0.04582345,39131.0,39130.0,1.75579688]
["bitfinex","BTCUSD",1647118280064,0.06692352,39133.0,39130.0,1.96328706]
["bitfinex","BTCUSD",1647118280266,0.06692352,39133.0,39132.0,0.7819]
["bitfinex","BTCUSD",1647118280464,0.06692352,39133.0,39132.0,1.169646]
["bitfinex","BTCUSD",1647118281162,0.14029104,39141.0,39139.0,0.21146567]
["bitfinex","BTCUSD",1647118281370,0.14029104,39141.0,39139.0,0.20646567]
["bitfinex","BTCUSD",1647118281973,0.1851205,39141.0,39139.0,0.20646567]
["bitfinex","BTCUSD",1647118282563,0.20898533,39140.0,39139.0,0.20646567]
["bitfinex","BTCUSD",1647118282762,0.20898533,39140.0,39139.0,0.20846567]
["bitfinex","BTCUSD",1647118282965,0.25381479,39140.0,39139.0,0.002]
["bitfinex","BTCUSD",1647118283416,0.04482946,39140.0,39139.0,0.002]
["bitfinex","BTCUSD",1647118284022,0.1851205,39141.0,39134.0,0.3]
["bitfinex","BTCUSD",1647118284317,0.20898688,39140.0,39134.0,0.687746]
["bitfinex","BTCUSD",1647118284517,0.20898688,39140.0,39136.0,0.21539969]
["bitfinex","BTCUSD",1647118284916,0.04482946,39139.0,39134.0,0.004]
["bitfinex","BTCUSD",1647118285117,0.04482946,39139.0,39135.0,0.387746]
["bitfinex","BTCUSD",1647118286119,0.04482946,39139.0,39135.0,0.56699096]
["bitfinex","BTCUSD",1647118286721,0.04482946,39139.0,39135.0,0.57099096]
["bitfinex","BTCUSD",1647118287980,0.04482946,39139.0,39135.0,0.56699096]
["bitfinex","BTCUSD",1647118288780,0.04482946,39139.0,39137.0,0.387746]
["bitfinex","BTCUSD",1647118289081,0.04482946,39140.0,39137.0,0.387746]
["bitfinex","BTCUSD",1647118289481,0.04482946,39140.0,39137.0,1.23352565]
["bitfinex","BTCUSD",1647118289884,0.28330555,39145.0,39137.0,1.23352565]
["bitfinex","BTCUSD",1647118289885,0.37629243,39145.0,39138.0,0.8329]
["bitfinex","BTCUSD",1647118290082,0.37629243,39145.0,39144.0,0.21443992]
["bitfinex","BTCUSD",1647118290281,0.20898688,39145.0,39144.0,0.60218592]
["bitfinex","BTCUSD",1647118290720,0.20898688,39146.0,39144.0,0.001]
["bitfinex","BTCUSD",1647118290926,0.04491615,39145.0,39144.0,0.001]
["bitfinex","BTCUSD",1647118291325,0.26932843,39145.0,39144.0,0.001]
["bitfinex","BTCUSD",1647118291523,0.47831531,39145.0,39144.0,0.001]
["bitfinex","BTCUSD",1647118291933,0.26932843,39145.0,39144.0,0.001]
["bitfinex","BTCUSD",1647118292725,0.27132843,39145.0,39144.0,0.261]
["bitfinex","BTCUSD",1647118293126,0.48031531,39145.0,39144.0,0.261]
["bitfinex","BTCUSD",1647118294127,0.25590303,39145.0,39144.0,0.261]
["bitfinex","BTCUSD",1647118294564,0.04491615,39145.0,39144.0,0.26]
["bitfinex","BTCUSD",1647118294764,0.04791615,39145.0,39144.0,0.26]
["bitfinex","BTCUSD",1647118295461,0.2473826,39145.0,39144.0,0.26]
["bitfinex","BTCUSD",1647118296161,0.2443826,39145.0,39144.0,0.26]
["bitfinex","BTCUSD",1647118296766,0.2473826,39145.0,39144.0,0.26]
["bitfinex","BTCUSD",1647118297662,0.04791615,39145.0,39144.0,0.26]
["bitfinex","BTCUSD",1647118298062,0.04491615,39145.0,39144.0,0.26]
["bitfinex","BTCUSD",1647118298552,0.04491615,39146.0,39144.0,0.26]
["bitfinex","BTCUSD",1647118298752,0.20753683,39145.0,39144.0,0.26]
["bitfinex","BTCUSD",1647118299152,0.003,39145.0,39144.0,0.26]
["bitfinex","BTCUSD",1647118299357,0.003,39145.0,39137.0,0.0164033]
["bitfinex","BTCUSD",1647118299552,0.04491615,39144.0,39137.0,0.0164033]
["bitfinex","BTCUSD",1647118299754,0.04491615,39144.0,39138.0,0.387746]
["bitfinex","BTCUSD",1647118300254,0.04491615,39144.0,39136.0,0.0164033]
["bitfinex","BTCUSD",1647118300457,0.18226731,39143.0,39137.0,0.60933937]
["bitfinex","BTCUSD",1647118300653,0.04491615,39142.0,39137.0,0.387746]
["bitfinex","BTCUSD",1647118301655,0.46730555,39147.0,39137.0,0.387746]
["bitfinex","BTCUSD",1647118301656,0.25390303,39145.0,39137.0,0.387746]
["bitfinex","BTCUSD",1647118301856,0.25390303,39145.0,39135.0,0.387746]
["bitfinex","BTCUSD",1647118302074,0.25390303,39145.0,39135.0,0.4041493]
["bitfinex","BTCUSD",1647118302378,0.25390303,39145.0,39137.0,0.19806482]
["bitfinex","BTCUSD",1647118302572,0.25390303,39145.0,39137.0,0.19306482]
["bitfinex","BTCUSD",1647118302774,0.04491615,39144.0,39135.0,0.0194033]
["bitfinex","BTCUSD",1647118302973,0.04491615,39144.0,39136.0,0.4041493]
["bitfinex","BTCUSD",1647118303574,0.04491615,39144.0,39135.0,0.0194033]
["bitfinex","BTCUSD",1647118303777,0.21065553,39142.0,39136.0,0.19572136]
["bitfinex","BTCUSD",1647118304176,0.21065553,39142.0,39136.0,0.387746]
["bitfinex","BTCUSD",1647118304376,0.21065553,39142.0,39135.0,0.26]
["bitfinex","BTCUSD",1647118304676,0.00491615,39141.0,39135.0,0.26]
["bitfinex","BTCUSD",1647118304878,0.00491615,39141.0,39136.0,0.387746]
["bitfinex","BTCUSD",1647118305733,0.21390303,39143.0,39135.0,0.2764033]
["bitfinex","BTCUSD",1647118305938,0.17821901,39141.0,39136.0,0.1985389]
["bitfinex","BTCUSD",1647118306132,0.21390303,39143.0,39136.0,0.1985389]
["bitfinex","BTCUSD",1647118306533,0.00491615,39142.0,39136.0,0.1985389]
["bitfinex","BTCUSD",1647118306733,0.00491615,39142.0,39136.0,0.2005389]
["bitfinex","BTCUSD",1647118307539,0.00491615,39142.0,39139.0,0.1703565]
["bitfinex","BTCUSD",1647118308734,0.24284411,39142.0,39139.0,0.1703565]
["bitfinex","BTCUSD",1647118309234,0.00591615,39142.0,39139.0,0.1703565]
["bitfinex","BTCUSD",1647118310569,0.1974126,39142.0,39139.0,0.1703565]
["bitfinex","BTCUSD",1647118310769,0.40639948,39142.0,39139.0,0.1703565]
["bitfinex","BTCUSD",1647118311369,0.00491615,39141.0,39139.0,0.1703565]
["bitfinex","BTCUSD",1647118312771,0.00591615,39141.0,39139.0,0.1703565]
["bitfinex","BTCUSD",1647118314022,0.00491615,39141.0,39139.0,0.1703565]
["bitfinex","BTCUSD",1647118314819,0.21490303,39141.0,39139.0,0.1703565]
["bitfinex","BTCUSD",1647118315222,0.00491615,39140.0,39139.0,0.1703565]
["bitfinex","BTCUSD",1647118316988,0.00591615,39140.0,39139.0,0.1703565]
["bitfinex","BTCUSD",1647118317792,0.21490303,39140.0,39139.0,0.1703565]
["bitfinex","BTCUSD",1647118318190,0.21390303,39140.0,39139.0,0.1703565]
["bitfinex","BTCUSD",1647118318790,0.21490303,39140.0,39139.0,0.1703565]
["bitfinex","BTCUSD",1647118320192,0.21390303,39140.0,39139.0,0.1703565]
["bitfinex","BTCUSD",1647118322232,0.00491615,39140.0,39139.0,0.1703565]
["bitfinex","BTCUSD",1647118322935,0.00591615,39140.0,39139.0,0.1703565]
["bitfinex","BTCUSD",1647118323935,0.26716135,39140.0,39139.0,0.1703565]
["bitfinex","BTCUSD",1647118324234,0.26616135,39140.0,39139.0,0.1703565]
["bitfinex","BTCUSD",1647118324878,0.26616135,39140.0,39139.0,0.1713565]
["bitfinex","BTCUSD",1647118326379,0.26616135,39140.0,39139.0,0.1703565]
["bitfinex","BTCUSD",1647118326879,0.26616135,39140.0,39139.0,0.17124476]
["bitfinex","BTCUSD",1647118328224,0.26616135,39140.0,39139.0,0.17024476]
["bitfinex","BTCUSD",1647118328825,0.26616135,39140.0,39139.0,0.17124476]
["bitfinex","BTCUSD",1647118329427,0.26616135,39140.0,39138.0,0.17603586]
["bitfinex","BTCUSD",1647118329627,0.20903093,39139.0,39138.0,0.56378186]
["bitfinex","BTCUSD",1647118329827,0.21394708,39139.0,39138.0,0.56378186]
["bitfinex","BTCUSD",1647118331027,0.21394708,39139.0,39138.0,0.56478186]
["bitfinex","BTCUSD",1647118332275,0.21394708,39139.0,39138.0,0.56378186]
["bitfinex","BTCUSD",1647118332876,0.21394708,39139.0,39138.0,0.56478186]
["bitfinex","BTCUSD",1647118334078,0.21394708,39139.0,39138.0,0.56378186]
["bitfinex","BTCUSD",1647118334478,0.21394708,39139.0,39138.0,0.82378186]
["bitfinex","BTCUSD",1647118334879,0.21394708,39139.0,39138.0,0.82478186]
["bitfinex","BTCUSD",1647118335739,0.21394708,39139.0,39138.0,1.03531674]
["bitfinex","BTCUSD",1647118336136,0.10394909,39140.0,39139.0,0.387746]
["bitfinex","BTCUSD",1647118336531,0.14873265,39140.0,39139.0,0.387746]
["bitfinex","BTCUSD",1647118336931,0.14873265,39140.0,39139.0,0.389746]
["bitfinex","BTCUSD",1647118338234,0.14873265,39140.0,39139.0,0.387746]
["bitfinex","BTCUSD",1647118338431,0.04478356,39140.0,39139.0,0.387746]
["bitfinex","BTCUSD",1647118339031,0.04478356,39140.0,39139.0,0.390746]
["bitfinex","BTCUSD",1647118339484,0.04478356,39142.0,39139.0,0.390746]
["bitfinex","BTCUSD",1647118340285,0.04478356,39142.0,39139.0,0.387746]
["bitfinex","BTCUSD",1647118340992,0.04478356,39142.0,39139.0,0.390746]
["bitfinex","BTCUSD",1647118341387,0.04461414,39142.0,39139.0,0.390746]
["bitfinex","BTCUSD",1647118342988,0.04461414,39142.0,39139.0,0.393746]
["bitfinex","BTCUSD",1647118344239,0.04461414,39142.0,39139.0,0.387746]
["bitfinex","BTCUSD",1647118345044,0.04461414,39142.0,39139.0,0.390746]
["bitfinex","BTCUSD",1647118345244,0.04461414,39143.0,39139.0,0.390746]
["bitfinex","BTCUSD",1647118346249,0.20903969,39141.0,39139.0,0.387746]
["bitfinex","BTCUSD",1647118346446,0.20903969,39142.0,39139.0,0.387746]
["bitfinex","BTCUSD",1647118347095,0.20903969,39142.0,39139.0,0.390746]
["bitfinex","BTCUSD",1647118347295,0.04461414,39141.0,39139.0,0.390746]
["bitfinex","BTCUSD",1647118347694,0.25365383,39141.0,39139.0,0.390746]
["bitfinex","BTCUSD",1647118348294,0.04461414,39140.0,39139.0,0.387746]
["bitfinex","BTCUSD",1647118348898,0.04461414,39140.0,39139.0,0.390746]
["bitfinex","BTCUSD",1647118350300,0.04461414,39140.0,39139.0,0.387746]
["bitfinex","BTCUSD",1647118351127,0.04461414,39140.0,39139.0,0.390746]
["bitfinex","BTCUSD",1647118352226,0.04461414,39140.0,39139.0,0.387746]
["bitfinex","BTCUSD",1647118353027,0.04461414,39140.0,39139.0,0.390746]
["bitfinex","BTCUSD",1647118354333,0.04461414,39140.0,39139.0,1.169646]
["bitfinex","BTCUSD",1647118354970,0.04461414,39141.0,39139.0,1.172646]
["bitfinex","BTCUSD",1647118356274,0.04461414,39141.0,39140.0,1.9861493]
["bitfinex","BTCUSD",1647118356874,0.04461414,39142.0,39140.0,1.9861493]
["bitfinex","BTCUSD",1647118357074,0.04461414,39142.0,39141.0,0.387746]
["bitfinex","BTCUSD",1647118358431,0.25365383,39142.0,39141.0,0.387746]
["bitfinex","BTCUSD",1647118359034,0.25365383,39142.0,39141.0,0.390746]
["bitfinex","BTCUSD",1647118359535,0.04461414,39142.0,39141.0,0.387666]
["bitfinex","BTCUSD",1647118360433,0.04461414,39142.0,39141.0,1.169566]
["bitfinex","BTCUSD",1647118367443,0.03961414,39142.0,39141.0,1.169566]
["bitfinex","BTCUSD",1647118370081,0.03961414,39142.0,39141.0,1.469566]
["bitfinex","BTCUSD",1647118370281,0.03961414,39142.0,39141.0,1.520566]
["bitfinex","BTCUSD",1647118370478,0.03961414,39145.0,39142.0,0.7819]
["bitfinex","BTCUSD",1647118370681,0.03961414,39145.0,39143.0,1.584432]
["bitfinex","BTCUSD",1647118370879,0.03961414,39145.0,39144.0,0.65426221]
["bitfinex","BTCUSD",1647118371078,0.03961414,39145.0,39144.0,1.04192821]
["bitfinex","BTCUSD",1647118371478,0.03961414,39146.0,39144.0,1.04192821]
["bitfinex","BTCUSD",1647118371678,0.03961414,39146.0,39145.0,0.687666]
["bitfinex","BTCUSD",1647118373432,0.03961414,39147.0,39145.0,0.687666]
["bitfinex","BTCUSD",1647118373634,0.03989581,39147.0,39146.0,0.687666]
["bitfinex","BTCUSD",1647118374737,0.03961414,39147.0,39146.0,0.687666]
["bitfinex","BTCUSD",1647118377000,0.03961414,39147.0,39146.0,1.520566]
["bitfinex","BTCUSD",1647118377508,0.03961414,39147.0,39146.0,1.52311989]
["bitfinex","BTCUSD",1647118377704,0.00028153,39148.0,39147.0,2.0819]
["bitfinex","BTCUSD",1647118377901,0.00028153,39148.0,39147.0,2.52311989]
["bitfinex","BTCUSD",1647118378300,0.20903969,39153.0,39149.0,0.941529]
["bitfinex","BTCUSD",1647118378505,0.20903969,39154.0,39151.0,0.7819]
["bitfinex","BTCUSD",1647118378701,0.00112575,39155.0,39153.0,0.7819]
["bitfinex","BTCUSD",1647118378901,0.00112575,39155.0,39154.0,1.520566]
["bitfinex","BTCUSD",1647118379505,0.20903969,39159.0,39154.0,1.7969335]
["bitfinex","BTCUSD",1647118379705,0.20903969,39159.0,39158.0,0.1933689]
["bitfinex","BTCUSD",1647118379902,0.20903969,39159.0,39158.0,0.5810349]
["bitfinex","BTCUSD",1647118380108,0.2536963,39159.0,39158.0,0.5810349]
["bitfinex","BTCUSD",1647118380957,0.2536963,39159.0,39158.0,0.5830349]
["bitfinex","BTCUSD",1647118382257,0.2536963,39159.0,39158.0,0.5810349]
["bitfinex","BTCUSD",1647118383059,0.2536963,39159.0,39158.0,1.3659349]
["bitfinex","BTCUSD",1647118383260,0.2536963,39159.0,39158.0,1.4169349]
["bitfinex","BTCUSD",1647118383860,0.04465661,39159.0,39158.0,1.4169349]
["bitfinex","BTCUSD",1647118384260,0.04465661,39159.0,39158.0,1.4139349]
["bitfinex","BTCUSD",1647118385094,0.04465661,39159.0,39158.0,1.4159349]
["bitfinex","BTCUSD",1647118386095,0.00028281,39160.0,39158.0,1.6759349]
["bitfinex","BTCUSD",1647118386296,0.00028281,39160.0,39159.0,1.169566]
["bitfinex","BTCUSD",1647118386498,0.00028281,39160.0,39159.0,1.220566]
["bitfinex","BTCUSD",1647118386710,0.38668309,39163.0,39159.0,1.220566]
["bitfinex","BTCUSD",1647118386898,0.00028281,39161.0,39159.0,1.220566]
["bitfinex","BTCUSD",1647118387197,0.00028281,39161.0,39159.0,1.222566]
["bitfinex","BTCUSD",1647118388000,0.1776434,39163.0,39159.0,1.222566]
["bitfinex","BTCUSD",1647118388229,0.00028273,39162.0,39159.0,1.222566]
["bitfinex","BTCUSD",1647118388833,0.00028273,39162.0,39160.0,0.19617792]
["bitfinex","BTCUSD",1647118389037,0.20903969,39164.0,39161.0,0.387666]
["bitfinex","BTCUSD",1647118389333,0.00028266,39163.0,39161.0,0.387666]
["bitfinex","BTCUSD",1647118390337,0.21123969,39165.0,39161.0,0.387666]
["bitfinex","BTCUSD",1647118390533,0.00028266,39164.0,39161.0,0.387666]
["bitfinex","BTCUSD",1647118390940,0.04464497,39163.0,39161.0,0.387666]
["bitfinex","BTCUSD",1647118391133,0.04464497,39163.0,39161.0,0.388666]
["bitfinex","BTCUSD",1647118392896,0.04464497,39164.0,39161.0,0.387666]
["bitfinex","BTCUSD",1647118393193,0.04492765,39164.0,39161.0,0.388666]
["bitfinex","BTCUSD",1647118393392,0.04492765,39164.0,39161.0,1.170566]
["bitfinex","BTCUSD",1647118393792,0.04464497,39163.0,39161.0,1.170566]
["bitfinex","BTCUSD",1647118394492,0.04464497,39163.0,39161.0,1.169566]
["bitfinex","BTCUSD",1647118395092,0.04464497,39163.0,39161.0,1.171566]
["bitfinex","BTCUSD",1647118395501,0.0011,39166.0,39164.0,0.7819]
["bitfinex","BTCUSD",1647118395772,0.0011,39166.0,39165.0,1.620566]
["bitfinex","BTCUSD",1647118397166,0.0011,39166.0,39165.0,1.622566]
["bitfinex","BTCUSD",1647118398365,0.0011,39166.0,39165.0,1.620566]
["bitfinex","BTCUSD",1647118399169,0.0011,39166.0,39165.0,1.623566]
["bitfinex","BTCUSD",1647118399980,0.0011,39166.0,39165.0,1.62611989]
["bitfinex","BTCUSD",1647118400379,0.0011,39166.0,39165.0,1.62311989]
["bitfinex","BTCUSD",1647118400580,0.0011,39166.0,39165.0,1.69641661]
["bitfinex","BTCUSD",1647118401180,0.0011,39166.0,39165.0,1.70041661]
["bitfinex","BTCUSD",1647118402181,0.0011,39166.0,39165.0,1.62711989]
["bitfinex","BTCUSD",1647118402381,0.0011,39166.0,39165.0,1.62311989]
["bitfinex","BTCUSD",1647118403224,0.0011,39166.0,39165.0,1.62611989]
["bitfinex","BTCUSD",1647118404525,0.0011,39166.0,39165.0,1.62311989]
["bitfinex","BTCUSD",1647118405126,0.0011,39166.0,39165.0,1.62611989]
["bitfinex","BTCUSD",1647118406426,0.0011,39166.0,39165.0,1.62311989]
["bitfinex","BTCUSD",1647118407093,0.0011,39166.0,39165.0,1.62711989]
["bitfinex","BTCUSD",1647118408095,0.00123724,39167.0,39166.0,1.17035315]
["bitfinex","BTCUSD",1647118408296,0.00173724,39171.0,39168.0,0.7819]
["bitfinex","BTCUSD",1647118408497,0.00173724,39171.0,39170.0,0.78445389]
["bitfinex","BTCUSD",1647118408799,0.00173724,39171.0,39170.0,1.52311989]
["bitfinex","BTCUSD",1647118408996,0.00173724,39171.0,39170.0,1.45389544]
["bitfinex","BTCUSD",1647118409297,0.00173724,39171.0,39170.0,0.62144155]
["bitfinex","BTCUSD",1647118410294,0.00173724,39171.0,39170.0,0.61844155]
["bitfinex","BTCUSD",1647118413235,0.04635045,39171.0,39170.0,0.61844155]
["bitfinex","BTCUSD",1647118413435,0.04635045,39171.0,39170.0,1.40034155]
["bitfinex","BTCUSD",1647118413840,0.04635045,39171.0,39170.0,0.61844155]
["bitfinex","BTCUSD",1647118414236,0.00173724,39171.0,39170.0,0.61844155]
["bitfinex","BTCUSD",1647118415295,0.04634347,39171.0,39170.0,0.61844155]
["bitfinex","BTCUSD",1647118415895,0.04634347,39171.0,39170.0,0.87844155]
["bitfinex","BTCUSD",1647118416094,0.04134347,39171.0,39170.0,0.87844155]
["bitfinex","BTCUSD",1647118417095,0.04134347,39171.0,39170.0,0.88044155]
["bitfinex","BTCUSD",1647118418530,0.04134347,39171.0,39170.0,0.87844155]
["bitfinex","BTCUSD",1647118419129,0.04134347,39171.0,39170.0,0.88044155]
["bitfinex","BTCUSD",1647118421329,0.0389384,39171.0,39170.0,0.88044155]
["bitfinex","BTCUSD",1647118422188,0.0389384,39171.0,39170.0,1.66234155]
["bitfinex","BTCUSD",1647118422390,0.0389384,39171.0,39170.0,1.66034155]
["bitfinex","BTCUSD",1647118425750,0.0022,39176.0,39174.0,0.44038272]
["bitfinex","BTCUSD",1647118425949,0.04669734,39175.0,39174.0,0.44038272]
["bitfinex","BTCUSD",1647118433339,0.04669734,39175.0,39174.0,0.44238272]
["bitfinex","BTCUSD",1647118434340,0.04669734,39175.0,39174.0,0.44038272]
["bitfinex","BTCUSD",1647118435142,0.04669734,39175.0,39174.0,0.44238272]
["bitfinex","BTCUSD",1647118436445,0.04669734,39175.0,39174.0,0.44038272]
["bitfinex","BTCUSD",1647118437289,0.02169734,39175.0,39174.0,0.44038272]
["bitfinex","BTCUSD",1647118438388,0.02169734,39175.0,39174.0,1.27328272]
["bitfinex","BTCUSD",1647118438690,0.02169734,39175.0,39174.0,1.44544547]
["bitfinex","BTCUSD",1647118438888,0.02169734,39175.0,39174.0,1.50926212]
["bitfinex","BTCUSD",1647118439290,0.02169734,39175.0,39174.0,1.51126212]
["bitfinex","BTCUSD",1647118440492,0.02169734,39175.0,39174.0,1.50926212]
["bitfinex","BTCUSD",1647118441131,0.02169734,39175.0,39174.0,1.51126212]
["bitfinex","BTCUSD",1647118441934,0.34739052,39182.0,39177.0,1.3]
["bitfinex","BTCUSD",1647118442136,0.20881816,39182.0,39181.0,0.00255389]
["bitfinex","BTCUSD",1647118442335,0.04380677,39182.0,39181.0,1.22311989]
["bitfinex","BTCUSD",1647118442733,0.04380677,39182.0,39181.0,1.42311989]
["bitfinex","BTCUSD",1647118442933,0.04380677,39182.0,39181.0,1.83598793]
["bitfinex","BTCUSD",1647118443134,0.04380677,39182.0,39181.0,1.90423088]
["bitfinex","BTCUSD",1647118443334,0.0022,39183.0,39181.0,1.90423088]
["bitfinex","BTCUSD",1647118443634,0.0022,39183.0,39182.0,1.47211989]
["bitfinex","BTCUSD",1647118443836,0.0022,39183.0,39182.0,1.52311989]
["bitfinex","BTCUSD",1647118444035,0.0022,39183.0,39182.0,1.22311989]
["bitfinex","BTCUSD",1647118445679,0.0022,39183.0,39182.0,0.438666]
["bitfinex","BTCUSD",1647118446885,0.0022,39183.0,39182.0,0.051]
["bitfinex","BTCUSD",1647118447083,0.0022,39183.0,39180.0,0.00032269]
["bitfinex","BTCUSD",1647118447482,0.0022,39183.0,39180.0,0.22970804]
["bitfinex","BTCUSD",1647118447883,0.0022,39183.0,39180.0,0.27970804]
["bitfinex","BTCUSD",1647118448085,0.0022,39183.0,39180.0,0.27938535]
["bitfinex","BTCUSD",1647118448350,0.0022,39183.0,39180.0,0.27970804]
["bitfinex","BTCUSD",1647118448548,0.0022,39183.0,39180.0,0.22970804]
["bitfinex","BTCUSD",1647118449351,0.0022,39183.0,39180.0,0.22938535]
["bitfinex","BTCUSD",1647118449649,0.0022,39183.0,39180.0,0.2297078]
["bitfinex","BTCUSD",1647118449846,0.00192242,39185.0,39180.0,0.2297078]
["bitfinex","BTCUSD",1647118450049,0.04382331,39184.0,39180.0,0.2297078]
["bitfinex","BTCUSD",1647118450450,0.04382331,39184.0,39180.0,0.22938535]
["bitfinex","BTCUSD",1647118454306,0.04382331,39184.0,39180.0,0.22970817]
["bitfinex","BTCUSD",1647118455310,0.04382331,39184.0,39180.0,0.22938535]
["bitfinex","BTCUSD",1647118455506,0.04382331,39184.0,39180.0,0.22970817]
["bitfinex","BTCUSD",1647118456945,0.04382331,39184.0,39180.0,0.4198982]
["bitfinex","BTCUSD",1647118457348,0.04382331,39184.0,39180.0,0.4208982]
["bitfinex","BTCUSD",1647118457546,0.04382331,39184.0,39180.0,0.42057538]
["bitfinex","BTCUSD",1647118457746,0.04382331,39184.0,39180.0,0.6808982]
["bitfinex","BTCUSD",1647118458546,0.04382331,39184.0,39180.0,0.48823808]
["bitfinex","BTCUSD",1647118458746,0.04382331,39184.0,39180.0,0.48791526]
["bitfinex","BTCUSD",1647118458949,0.04382331,39184.0,39180.0,0.48822697]
["bitfinex","BTCUSD",1647118459347,0.04382331,39184.0,39180.0,0.48922697]
["bitfinex","BTCUSD",1647118459987,0.04382331,39184.0,39180.0,0.48891526]
["bitfinex","BTCUSD",1647118460184,0.04382331,39184.0,39180.0,0.48922697]
["bitfinex","BTCUSD",1647118460588,0.04382331,39184.0,39180.0,0.48822697]
["bitfinex","BTCUSD",1647118461188,0.04382331,39184.0,39180.0,0.48791526]
["bitfinex","BTCUSD",1647118461387,0.04382331,39184.0,39180.0,0.48822697]
["bitfinex","BTCUSD",1647118462386,0.04382331,39184.0,39180.0,0.48791526]
["bitfinex","BTCUSD",1647118462588,0.23628026,39184.0,39180.0,0.48821543]
["bitfinex","BTCUSD",1647118462787,0.04382331,39183.0,39180.0,0.48821543]
["bitfinex","BTCUSD",1647118463249,0.04382331,39183.0,39180.0,0.49021543]
["bitfinex","BTCUSD",1647118463752,0.04382331,39184.0,39180.0,0.48991526]
["bitfinex","BTCUSD",1647118463946,0.04382331,39184.0,39180.0,0.49021544]
["bitfinex","BTCUSD",1647118464348,0.2507749,39184.0,39180.0,0.49021544]
["bitfinex","BTCUSD",1647118464547,0.2507749,39184.0,39180.0,0.48821544]
["bitfinex","BTCUSD",1647118464749,0.2507749,39184.0,39180.0,0.48791526]
["bitfinex","BTCUSD",1647118464750,0.04382331,39183.0,39180.0,0.48791526]
["bitfinex","BTCUSD",1647118464950,0.04382331,39183.0,39180.0,0.26]
["bitfinex","BTCUSD",1647118465150,0.04382331,39183.0,39180.0,0.26030017]
["bitfinex","BTCUSD",1647118466148,0.04382331,39183.0,39180.0,0.26]
["bitfinex","BTCUSD",1647118466349,0.04382331,39183.0,39180.0,0.26030171]
["bitfinex","BTCUSD",1647118467193,0.04382331,39183.0,39180.0,0.26]
["bitfinex","BTCUSD",1647118467390,0.04382331,39183.0,39180.0,0.26030171]
["bitfinex","BTCUSD",1647118468393,0.04382331,39183.0,39180.0,0.26]
["bitfinex","BTCUSD",1647118468592,0.04382331,39183.0,39181.0,0.387451]
["bitfinex","BTCUSD",1647118471536,0.04382331,39184.0,39181.0,0.387451]
["bitfinex","BTCUSD",1647118472336,0.04382331,39184.0,39181.0,0.38775185]
["bitfinex","BTCUSD",1647118473235,0.04382331,39184.0,39181.0,0.387451]
["bitfinex","BTCUSD",1647118473437,0.04382331,39184.0,39181.0,0.3877519]
["bitfinex","BTCUSD",1647118474482,0.04382331,39184.0,39181.0,0.387451]
["bitfinex","BTCUSD",1647118474702,0.04382331,39184.0,39181.0,0.3877519]
["bitfinex","BTCUSD",1647118475685,0.04382331,39184.0,39181.0,0.387451]
["bitfinex","BTCUSD",1647118475884,0.04382331,39184.0,39181.0,0.3877519]
["bitfinex","BTCUSD",1647118476886,0.04382331,39184.0,39181.0,0.387451]
["bitfinex","BTCUSD",1647118477086,0.04382331,39184.0,39181.0,0.3877519]
["bitfinex","BTCUSD",1647118477285,0.04382331,39184.0,39181.0,0.3897519]
["bitfinex","BTCUSD",1647118478088,0.04382331,39184.0,39181.0,0.389451]
["bitfinex","BTCUSD",1647118478347,0.04382331,39184.0,39181.0,0.3897519]
["bitfinex","BTCUSD",1647118478552,0.04382331,39184.0,39181.0,0.3877519]
["bitfinex","BTCUSD",1647118479350,0.04382331,39184.0,39181.0,0.388451]
["bitfinex","BTCUSD",1647118479548,0.04382331,39184.0,39181.0,0.3887519]
["bitfinex","BTCUSD",1647118480448,0.04382331,39184.0,39181.0,0.388451]
["bitfinex","BTCUSD",1647118480649,0.04382331,39184.0,39181.0,0.3877519]
["bitfinex","BTCUSD",1647118481247,0.04382331,39184.0,39181.0,0.3887519]
["bitfinex","BTCUSD",1647118481648,0.04382331,39184.0,39181.0,0.388451]
["bitfinex","BTCUSD",1647118481848,0.04382331,39184.0,39181.0,0.3887519]
["bitfinex","BTCUSD",1647118482606,0.04382331,39184.0,39181.0,0.3877519]
["bitfinex","BTCUSD",1647118482807,0.04382331,39184.0,39181.0,0.38737199]
["bitfinex","BTCUSD",1647118483006,0.04382331,39184.0,39181.0,0.38767289]
["bitfinex","BTCUSD",1647118484009,0.04382331,39184.0,39181.0,0.38737199]
["bitfinex","BTCUSD",1647118484207,0.04382331,39184.0,39181.0,0.38767289]
["bitfinex","BTCUSD",1647118485210,0.04382331,39184.0,39181.0,0.38737199]
["bitfinex","BTCUSD",1647118485410,0.04382331,39184.0,39181.0,0.38767289]
["bitfinex","BTCUSD",1647118486456,0.04382331,39184.0,39181.0,0.38737199]
["bitfinex","BTCUSD",1647118486659,0.04382331,39184.0,39181.0,0.38767289]
["bitfinex","BTCUSD",1647118487659,0.04382331,39184.0,39181.0,0.38737199]
["bitfinex","BTCUSD",1647118487860,0.04382331,39184.0,39181.0,0.38767289]
["bitfinex","BTCUSD",1647118488860,0.04382331,39184.0,39181.0,0.38737199]
["bitfinex","BTCUSD",1647118489062,0.04382331,39184.0,39181.0,0.38767289]
["bitfinex","BTCUSD",1647118490105,0.04382331,39184.0,39181.0,0.38737199]
["bitfinex","BTCUSD",1647118490305,0.04382331,39184.0,39181.0,0.38767289]
["bitfinex","BTCUSD",1647118491305,0.04382331,39184.0,39181.0,0.38737199]
["bitfinex","BTCUSD",1647118491505,0.04382331,39184.0,39181.0,0.38767289]
["bitfinex","BTCUSD",1647118492604,0.04382331,39184.0,39182.0,0.387446]
["bitfinex","BTCUSD",1647118495843,0.27244252,39183.0,39181.0,0.0003009]
["bitfinex","BTCUSD",1647118496041,0.40897407,39184.0,39180.0,0.26]
["bitfinex","BTCUSD",1647118496241,1.02491527,39183.0,39181.0,0.0003009]
["bitfinex","BTCUSD",1647118496444,0.41874882,39182.0,39181.0,0.0003009]
["bitfinex","BTCUSD",1647118496639,0.46257213,39182.0,39181.0,0.0003009]
["bitfinex","BTCUSD",1647118497097,0.51357213,39182.0,39181.0,0.0003009]
["bitfinex","BTCUSD",1647118497295,0.51357213,39182.0,39180.0,0.26]
["bitfinex","BTCUSD",1647118497495,0.75297013,39181.0,39180.0,0.26030091]
["bitfinex","BTCUSD",1647118497695,0.84779344,39181.0,39180.0,0.26030091]
["bitfinex","BTCUSD",1647118498499,0.84779344,39181.0,39180.0,0.26]
["bitfinex","BTCUSD",1647118499298,0.48226931,39181.0,39180.0,0.26]
["bitfinex","BTCUSD",1647118499998,0.99779344,39181.0,39180.0,0.26]
["bitfinex","BTCUSD",1647118503246,0.94679344,39181.0,39180.0,0.26]
["bitfinex","BTCUSD",1647118503646,0.55934744,39181.0,39180.0,0.26]
["bitfinex","BTCUSD",1647118504689,0.04382331,39181.0,39180.0,0.26]
["bitfinex","BTCUSD",1647118505289,0.43126931,39181.0,39180.0,0.26]
["bitfinex","BTCUSD",1647118505490,0.04382331,39181.0,39180.0,0.26]
["bitfinex","BTCUSD",1647118506895,0.04382331,39181.0,39180.0,0.44344792]
["bitfinex","BTCUSD",1647118507292,0.04382331,39181.0,39180.0,0.44336424]
["bitfinex","BTCUSD",1647118507991,0.04382331,39181.0,39180.0,0.83081024]
["bitfinex","BTCUSD",1647118508656,0.04382331,39184.0,39180.0,0.83081024]
["bitfinex","BTCUSD",1647118508956,0.04382331,39184.0,39181.0,0.387446]
["bitfinex","BTCUSD",1647118509558,0.04382331,39184.0,39181.0,0.3877469]
["bitfinex","BTCUSD",1647118510257,0.04370948,39184.0,39181.0,0.3877469]
["bitfinex","BTCUSD",1647118510456,0.04370948,39184.0,39181.0,0.387446]
["bitfinex","BTCUSD",1647118510659,0.04370948,39184.0,39181.0,0.3877469]
["bitfinex","BTCUSD",1647118511359,0.40923361,39184.0,39181.0,0.0003009]
["bitfinex","BTCUSD",1647118511558,0.04370948,39183.0,39181.0,0.0003009]
["bitfinex","BTCUSD",1647118511758,0.04370948,39183.0,39181.0,0.387446]
["bitfinex","BTCUSD",1647118511997,0.04370948,39183.0,39181.0,0.0003009]
["bitfinex","BTCUSD",1647118512701,0.04370948,39184.0,39181.0,0.0003009]
["bitfinex","BTCUSD",1647118512899,0.04370948,39184.0,39180.0,0.44336424]
["bitfinex","BTCUSD",1647118513097,0.04370948,39184.0,39181.0,0.387446]
["bitfinex","BTCUSD",1647118513300,0.04370948,39184.0,39180.0,0.44366514]
["bitfinex","BTCUSD",1647118513996,0.04370948,39184.0,39180.0,0.44336424]
["bitfinex","BTCUSD",1647118514197,0.04370948,39184.0,39180.0,0.26021722]
["bitfinex","BTCUSD",1647118514402,0.537446,39181.0,39180.0,0.26021722]
["bitfinex","BTCUSD",1647118514603,0.537446,39181.0,39169.0,0.05]
["bitfinex","BTCUSD",1647118514604,1.3,39179.0,39169.0,0.05]
["bitfinex","BTCUSD",1647118514800,0.387446,39180.0,39161.0,0.0999999]
["bitfinex","BTCUSD",1647118514801,0.387446,39167.0,39166.0,0.0999999]
["bitfinex","BTCUSD",1647118515001,0.051,39167.0,39161.0,0.05]
["bitfinex","BTCUSD",1647118515202,0.051,39167.0,39158.0,0.29517377]
["bitfinex","BTCUSD",1647118515203,0.20375897,39163.0,39158.0,0.29517377]
["bitfinex","BTCUSD",1647118515400,0.20887222,39164.0,39158.0,0.25292113]
["bitfinex","BTCUSD",1647118515603,0.20881386,39165.0,39158.0,0.25292113]
["bitfinex","BTCUSD",1647118515858,3.23979543,39167.0,39158.0,0.25292113]
["bitfinex","BTCUSD",1647118516258,0.20881887,39164.0,39158.0,0.35292103]
["bitfinex","BTCUSD",1647118516458,0.04381591,39163.0,39158.0,0.25292113]
["bitfinex","BTCUSD",1647118516659,0.50877172,39165.0,39164.0,0.05122756]
["bitfinex","BTCUSD",1647118516958,0.50124673,39165.0,39164.0,0.05122756]
["bitfinex","BTCUSD",1647118517356,0.54792003,39165.0,39164.0,0.05122756]
["bitfinex","BTCUSD",1647118517759,0.54792003,39165.0,39164.0,0.31122756]
["bitfinex","BTCUSD",1647118518357,0.50424673,39165.0,39164.0,0.31122756]
["bitfinex","BTCUSD",1647118518959,0.3,39165.0,39164.0,0.31122756]
["bitfinex","BTCUSD",1647118519358,0.302,39165.0,39164.0,0.31122756]
["bitfinex","BTCUSD",1647118519992,0.53627458,39165.0,39164.0,0.31122756]
["bitfinex","BTCUSD",1647118520396,0.302,39165.0,39164.0,0.31122756]
["bitfinex","BTCUSD",1647118520595,0.3,39165.0,39164.0,0.31122756]
["bitfinex","BTCUSD",1647118521598,0.5098914,39165.0,39164.0,0.31122756]
["bitfinex","BTCUSD",1647118523449,0.5118914,39165.0,39164.0,0.31122756]
["bitfinex","BTCUSD",1647118524254,0.302,39165.0,39164.0,0.31122756]
["bitfinex","BTCUSD",1647118524453,0.002,39165.0,39164.0,0.69867356]
["bitfinex","BTCUSD",1647118524652,0.01563758,39168.0,39164.0,0.69867356]
["bitfinex","BTCUSD",1647118524851,0.01563758,39168.0,39164.0,0.31122756]
["bitfinex","BTCUSD",1647118525051,0.01563758,39168.0,39164.0,0.31152927]
["bitfinex","BTCUSD",1647118525554,0.01663758,39168.0,39165.0,0.23019641]
["bitfinex","BTCUSD",1647118526353,0.01663758,39168.0,39165.0,0.23049812]
["bitfinex","BTCUSD",1647118526751,0.01563758,39168.0,39165.0,0.23049812]
["bitfinex","BTCUSD",1647118527399,0.01563758,39168.0,39165.0,0.23119641]
["bitfinex","BTCUSD",1647118527601,0.01563758,39168.0,39165.0,0.23149805]
["bitfinex","BTCUSD",1647118528499,0.01563758,39168.0,39165.0,0.23119641]
["bitfinex","BTCUSD",1647118528699,0.01563758,39168.0,39165.0,0.23149805]
["bitfinex","BTCUSD",1647118529301,0.01563758,39168.0,39165.0,0.23049805]
["bitfinex","BTCUSD",1647118529499,0.01563758,39168.0,39165.0,0.23249805]
["bitfinex","BTCUSD",1647118529799,0.01563758,39168.0,39165.0,0.23219641]
["bitfinex","BTCUSD",1647118530002,0.01563758,39168.0,39165.0,0.23249805]
["bitfinex","BTCUSD",1647118530202,0.01563758,39168.0,39165.0,0.00230164]
["bitfinex","BTCUSD",1647118530767,0.01563758,39168.0,39165.0,0.00030164]
["bitfinex","BTCUSD",1647118530966,0.01563758,39168.0,39164.0,0.31122756]
["bitfinex","BTCUSD",1647118531166,0.01563758,39168.0,39165.0,0.00030164]
["bitfinex","BTCUSD",1647118531567,0.01663758,39168.0,39165.0,0.00030164]
["bitfinex","BTCUSD",1647118532167,0.01663758,39168.0,39164.0,0.31122756]
["bitfinex","BTCUSD",1647118532366,0.01663758,39168.0,39165.0,0.00030164]
["bitfinex","BTCUSD",1647118532768,0.01563758,39168.0,39165.0,0.00030164]
["bitfinex","BTCUSD",1647118533169,0.24761084,39170.0,39165.0,0.00030164]
["bitfinex","BTCUSD",1647118533372,0.24761084,39170.0,39164.0,0.31122756]
["bitfinex","BTCUSD",1647118533569,0.001,39168.0,39165.0,0.00030164]
["bitfinex","BTCUSD",1647118534594,0.001,39168.0,39164.0,0.31122756]
["bitfinex","BTCUSD",1647118534792,0.24761084,39170.0,39165.0,0.00030164]
["bitfinex","BTCUSD",1647118534993,0.04361523,39169.0,39165.0,0.00030164]
["bitfinex","BTCUSD",1647118535794,0.04361523,39169.0,39164.0,0.31122756]
["bitfinex","BTCUSD",1647118535999,0.24761084,39170.0,39165.0,0.00030164]
["bitfinex","BTCUSD",1647118536596,0.24761084,39170.0,39165.0,0.00016467]
["bitfinex","BTCUSD",1647118536996,0.43107191,39169.0,39164.0,0.31122756]
["bitfinex","BTCUSD",1647118537195,0.04362591,39169.0,39164.0,0.31122756]
["bitfinex","BTCUSD",1647118537797,0.3,39168.0,39164.0,0.31122756]
["bitfinex","BTCUSD",1647118538237,0.387446,39169.0,39164.0,0.31122756]
["bitfinex","BTCUSD",1647118538441,0.3,39168.0,39164.0,0.31122756]
["bitfinex","BTCUSD",1647118538643,0.46715213,39170.0,39164.0,0.31122756]
["bitfinex","BTCUSD",1647118538939,0.04363779,39169.0,39164.0,0.31122756]
["bitfinex","BTCUSD",1647118539538,0.04463779,39169.0,39164.0,0.31122756]
["bitfinex","BTCUSD",1647118539838,0.04363779,39168.0,39164.0,0.31122756]
["bitfinex","BTCUSD",1647118541540,0.04463779,39168.0,39164.0,0.31122756]
["bitfinex","BTCUSD",1647118541739,0.04363779,39167.0,39164.0,0.31122756]
["bitfinex","BTCUSD",1647118543208,0.03863779,39167.0,39164.0,0.31122756]
["bitfinex","BTCUSD",1647118543408,0.03963779,39167.0,39164.0,0.31122756]
["bitfinex","BTCUSD",1647118543807,0.03863779,39166.0,39164.0,0.31122756]
["bitfinex","BTCUSD",1647118544711,0.03863779,39169.0,39164.0,0.31122756]
["bitfinex","BTCUSD",1647118544908,0.03863779,39169.0,39166.0,0.20448161]
["bitfinex","BTCUSD",1647118545310,0.03863779,39169.0,39167.0,0.387446]
["bitfinex","BTCUSD",1647118545610,0.03863779,39170.0,39167.0,0.387446]
["bitfinex","BTCUSD",1647118546655,0.03863779,39174.0,39166.0,0.03471945]
["bitfinex","BTCUSD",1647118546852,0.03863779,39174.0,39167.0,0.387519]
["bitfinex","BTCUSD",1647118547155,0.24740951,39174.0,39167.0,0.387519]
["bitfinex","BTCUSD",1647118547555,0.03863779,39173.0,39167.0,0.388519]
["bitfinex","BTCUSD",1647118548757,0.03863779,39173.0,39167.0,0.387519]
["bitfinex","BTCUSD",1647118549358,0.03863779,39173.0,39166.0,0.03471945]
["bitfinex","BTCUSD",1647118549595,0.03863779,39173.0,39167.0,0.002]
["bitfinex","BTCUSD",1647118550898,0.03863779,39173.0,39166.0,0.03471945]
["bitfinex","BTCUSD",1647118551497,0.33863779,39173.0,39166.0,0.03671945]
["bitfinex","BTCUSD",1647118552498,0.03863779,39172.0,39166.0,0.03671945]
["bitfinex","BTCUSD",1647118552699,0.03863779,39172.0,39166.0,0.03471945]
["bitfinex","BTCUSD",1647118552897,0.03863779,39172.0,39169.0,0.18211457]
["bitfinex","BTCUSD",1647118553550,0.41041537,39174.0,39169.0,0.18311457]
["bitfinex","BTCUSD",1647118553551,0.24740951,39173.0,39169.0,0.18311457]
["bitfinex","BTCUSD",1647118554451,0.03863779,39172.0,39169.0,0.18311457]
["bitfinex","BTCUSD",1647118554847,0.03863779,39172.0,39169.0,0.18211457]
["bitfinex","BTCUSD",1647118555449,0.24740951,39172.0,39169.0,0.18311457]
["bitfinex","BTCUSD",1647118556248,0.03863779,39171.0,39169.0,0.18311457]
["bitfinex","BTCUSD",1647118556449,0.24740951,39171.0,39169.0,0.18311457]
["bitfinex","BTCUSD",1647118556851,0.24740951,39171.0,39169.0,0.18211457]
["bitfinex","BTCUSD",1647118557395,0.03863779,39170.0,39169.0,0.18211457]
["bitfinex","BTCUSD",1647118557590,0.03863779,39170.0,39169.0,0.18311457]
["bitfinex","BTCUSD",1647118558593,0.24740951,39170.0,39169.0,0.18311457]
["bitfinex","BTCUSD",1647118558792,0.24740951,39170.0,39169.0,0.18211457]
["bitfinex","BTCUSD",1647118559292,0.24740951,39170.0,39167.0,0.387519]
["bitfinex","BTCUSD",1647118559694,0.24740951,39170.0,39169.0,0.001]
["bitfinex","BTCUSD",1647118560740,0.24740951,39170.0,39168.0,0.17994455]
["bitfinex","BTCUSD",1647118561142,0.03863779,39169.0,39168.0,0.42161855]
["bitfinex","BTCUSD",1647118561542,0.03863779,39169.0,39168.0,0.42361855]
["bitfinex","BTCUSD",1647118562844,0.03863779,39169.0,39168.0,0.42161855]
["bitfinex","BTCUSD",1647118563546,0.03863779,39169.0,39168.0,0.42361855]
["bitfinex","BTCUSD",1647118563744,0.24740951,39169.0,39168.0,0.243674]
["bitfinex","BTCUSD",1647118564146,0.2473057,39169.0,39168.0,0.243674]
["bitfinex","BTCUSD",1647118564349,0.03853398,39169.0,39168.0,0.243674]
["bitfinex","BTCUSD",1647118564601,0.2473057,39169.0,39168.0,0.43197373]
["bitfinex","BTCUSD",1647118564800,0.2473057,39169.0,39168.0,0.42997373]
["bitfinex","BTCUSD",1647118565601,0.2473057,39169.0,39168.0,0.43197373]
["bitfinex","BTCUSD",1647118566802,0.2473057,39169.0,39168.0,0.42997373]
["bitfinex","BTCUSD",1647118567401,0.03853398,39169.0,39168.0,0.42997373]
["bitfinex","BTCUSD",1647118567605,0.03853398,39169.0,39168.0,0.43197373]
["bitfinex","BTCUSD",1647118568004,0.03853398,39171.0,39168.0,0.19029973]
["bitfinex","BTCUSD",1647118568742,0.03853398,39171.0,39168.0,0.18829973]
["bitfinex","BTCUSD",1647118568941,0.299612,39171.0,39166.0,0.03471945]
["bitfinex","BTCUSD",1647118569143,0.299612,39171.0,39167.0,0.387519]
["bitfinex","BTCUSD",1647118569942,0.03853398,39170.0,39167.0,0.387519]
["bitfinex","BTCUSD",1647118571043,0.299612,39170.0,39167.0,0.387519]
["bitfinex","BTCUSD",1647118571443,0.03853398,39170.0,39167.0,0.387519]
["bitfinex","BTCUSD",1647118571643,0.03853398,39170.0,39167.0,0.389519]
["bitfinex","BTCUSD",1647118572291,0.03853398,39170.0,39167.0,0.57781131]
["bitfinex","BTCUSD",1647118572693,0.03853398,39170.0,39167.0,0.57581131]
["bitfinex","BTCUSD",1647118573491,0.03853398,39170.0,39167.0,0.57781131]
["bitfinex","BTCUSD",1647118574894,0.03853398,39170.0,39167.0,0.57581131]
["bitfinex","BTCUSD",1647118575492,0.03853398,39170.0,39167.0,0.57781131]
["bitfinex","BTCUSD",1647118576792,0.03853398,39170.0,39167.0,0.57581131]
["bitfinex","BTCUSD",1647118577392,0.20886176,39169.0,39167.0,0.57581131]
["bitfinex","BTCUSD",1647118577591,0.20886485,39169.0,39167.0,0.57781131]
["bitfinex","BTCUSD",1647118577796,0.03853398,39168.0,39167.0,0.57781131]
["bitfinex","BTCUSD",1647118578893,0.20887036,39169.0,39167.0,0.57781131]
["bitfinex","BTCUSD",1647118578894,0.03853398,39170.0,39167.0,0.57581131]
["bitfinex","BTCUSD",1647118579500,0.03853398,39170.0,39167.0,0.57781131]
["bitfinex","BTCUSD",1647118579501,0.20887088,39169.0,39167.0,0.57781131]
["bitfinex","BTCUSD",1647118579700,0.03853398,39168.0,39167.0,0.57781131]
["bitfinex","BTCUSD",1647118580101,0.24740775,39168.0,39167.0,0.57781131]
["bitfinex","BTCUSD",1647118580306,0.03853398,39168.0,39167.0,0.57781131]
["bitfinex","BTCUSD",1647118580500,0.24740797,39168.0,39167.0,0.57781131]
["bitfinex","BTCUSD",1647118580700,0.03853398,39168.0,39167.0,0.57781131]
["bitfinex","BTCUSD",1647118580902,0.03853398,39168.0,39167.0,0.57581131]
["bitfinex","BTCUSD",1647118581102,0.24741269,39168.0,39167.0,0.57581131]
["bitfinex","BTCUSD",1647118581303,0.03853398,39168.0,39167.0,0.57581131]
["bitfinex","BTCUSD",1647118581503,0.24741288,39168.0,39167.0,0.57781131]
["bitfinex","BTCUSD",1647118581710,0.03853398,39171.0,39167.0,0.19029231]
["bitfinex","BTCUSD",1647118581905,0.20888001,39168.0,39167.0,0.57781131]
["bitfinex","BTCUSD",1647118582104,0.03853398,39171.0,39167.0,0.19029231]
["bitfinex","BTCUSD",1647118582303,0.20887993,39168.0,39167.0,0.389519]
["bitfinex","BTCUSD",1647118582502,0.03853398,39168.0,39167.0,0.002]
["bitfinex","BTCUSD",1647118582704,0.24741781,39168.0,39167.0,0.387519]
["bitfinex","BTCUSD",1647118582905,0.03853398,39168.0,39167.0,0.387519]
["bitfinex","BTCUSD",1647118583102,0.24741877,39168.0,39167.0,0.387519]
["bitfinex","BTCUSD",1647118583353,0.24741861,39168.0,39167.0,0.387519]
["bitfinex","BTCUSD",1647118583549,0.03853398,39168.0,39167.0,0.55945339]
["bitfinex","BTCUSD",1647118583753,0.24742621,39168.0,39167.0,0.55945339]
["bitfinex","BTCUSD",1647118583947,0.03853398,39168.0,39167.0,0.55945339]
["bitfinex","BTCUSD",1647118584148,0.24742691,39168.0,39167.0,0.55945339]
["bitfinex","BTCUSD",1647118584349,0.24742653,39168.0,39167.0,0.55945339]
["bitfinex","BTCUSD",1647118584547,0.03853398,39168.0,39167.0,0.55945339]
["bitfinex","BTCUSD",1647118584747,0.24743192,39168.0,39167.0,0.55945339]
["bitfinex","BTCUSD",1647118584947,0.03853398,39168.0,39167.0,0.55745339]
["bitfinex","BTCUSD",1647118585149,0.24743294,39168.0,39167.0,0.55745339]
["bitfinex","BTCUSD",1647118585349,0.03853398,39168.0,39167.0,0.55745339]
["bitfinex","BTCUSD",1647118585654,0.20566836,39171.0,39167.0,0.55945339]
["bitfinex","BTCUSD",1647118585848,0.20890678,39168.0,39167.0,0.55945339]
["bitfinex","BTCUSD",1647118586049,0.03853398,39171.0,39167.0,0.17193439]
["bitfinex","BTCUSD",1647118586249,0.20890729,39168.0,39167.0,0.17193439]
["bitfinex","BTCUSD",1647118586450,0.03853398,39168.0,39167.0,0.55945339]
["bitfinex","BTCUSD",1647118586851,0.24744102,39168.0,39167.0,0.55745339]
["bitfinex","BTCUSD",1647118587101,0.24744139,39168.0,39167.0,0.55745339]
["bitfinex","BTCUSD",1647118587305,0.03853398,39168.0,39167.0,0.55745339]
["bitfinex","BTCUSD",1647118587501,0.24744175,39168.0,39167.0,0.55945339]
["bitfinex","BTCUSD",1647118587702,0.24745292,39168.0,39167.0,0.55945339]
["bitfinex","BTCUSD",1647118587907,0.2611487,39170.0,39169.0,0.50418855]
["bitfinex","BTCUSD",1647118588505,0.30475656,39170.0,39169.0,0.50418855]
["bitfinex","BTCUSD",1647118588703,0.04360786,39170.0,39169.0,0.50418855]
["bitfinex","BTCUSD",1647118589304,0.04360786,39171.0,39169.0,0.50418855]
["bitfinex","BTCUSD",1647118589605,0.35690215,39171.0,39169.0,0.50418855]
["bitfinex","BTCUSD",1647118590005,0.35690215,39171.0,39169.0,0.50518855]
["bitfinex","BTCUSD",1647118590406,0.04360786,39170.0,39169.0,0.50518855]
["bitfinex","BTCUSD",1647118591256,0.04360786,39170.0,39169.0,0.50418855]
["bitfinex","BTCUSD",1647118591659,0.04360786,39170.0,39169.0,0.50518855]
["bitfinex","BTCUSD",1647118592861,0.04360786,39170.0,39169.0,0.50418855]
["bitfinex","BTCUSD",1647118593664,0.04360786,39170.0,39169.0,0.50518855]
["bitfinex","BTCUSD",1647118594892,0.04360786,39170.0,39169.0,0.50418855]
["bitfinex","BTCUSD",1647118595700,0.04360786,39170.0,39169.0,0.50518855]
["bitfinex","BTCUSD",1647118596997,0.04360786,39170.0,39169.0,0.50418855]
["bitfinex","BTCUSD",1647118597596,0.04360786,39170.0,39169.0,0.50518855]
["bitfinex","BTCUSD",1647118598866,0.04360786,39170.0,39169.0,0.50418855]
["bitfinex","BTCUSD",1647118599765,0.04360786,39170.0,39169.0,0.50518855]
["bitfinex","BTCUSD",1647118603025,0.04360786,39170.0,39169.0,0.50418855]
["bitfinex","BTCUSD",1647118603724,0.04360786,39170.0,39169.0,0.50518855]
["bitfinex","BTCUSD",1647118604925,0.04360786,39170.0,39169.0,0.50418855]
["bitfinex","BTCUSD",1647118605739,0.04460786,39170.0,39169.0,0.50418855]
["bitfinex","BTCUSD",1647118606937,0.04360786,39170.0,39169.0,0.50418855]
["bitfinex","BTCUSD",1647118608039,0.04360786,39171.0,39169.0,0.50418855]
["bitfinex","BTCUSD",1647118608840,0.35690215,39171.0,39169.0,0.50418855]
["bitfinex","BTCUSD",1647118609239,0.04360786,39171.0,39169.0,0.50418855]
["bitfinex","BTCUSD",1647118613244,0.35690215,39171.0,39169.0,0.50418855]
["bitfinex","BTCUSD",1647118613446,0.04360786,39171.0,39169.0,0.50418855]
["bitfinex","BTCUSD",1647118613845,0.35690215,39171.0,39169.0,0.50418855]
["bitfinex","BTCUSD",1647118614249,0.35562914,39171.0,39169.0,0.50418855]
["bitfinex","BTCUSD",1647118614655,0.04233485,39170.0,39169.0,0.50418855]
["bitfinex","BTCUSD",1647118615647,0.04333485,39170.0,39169.0,0.50418855]
["bitfinex","BTCUSD",1647118615848,0.04333485,39170.0,39166.0,0.03471945]
["bitfinex","BTCUSD",1647118616049,0.26118867,39169.0,39166.0,0.03471945]
["bitfinex","BTCUSD",1647118616451,0.26118867,39169.0,39166.0,0.22010339]
["bitfinex","BTCUSD",1647118616647,0.04233485,39168.0,39166.0,0.22010339]
["bitfinex","BTCUSD",1647118616853,0.04233485,39168.0,39167.0,0.387519]
["bitfinex","BTCUSD",1647118617104,0.04233485,39168.0,39166.0,0.22010339]
["bitfinex","BTCUSD",1647118617302,0.30352352,39168.0,39166.0,0.03471945]
["bitfinex","BTCUSD",1647118617703,0.04233485,39167.0,39166.0,0.03471945]
["bitfinex","BTCUSD",1647118618503,0.26118884,39168.0,39166.0,0.03471945]
["bitfinex","BTCUSD",1647118618705,0.04233485,39170.0,39166.0,0.03471945]
["bitfinex","BTCUSD",1647118619409,0.04233485,39170.0,39166.0,0.03407986]
["bitfinex","BTCUSD",1647118619604,0.26118723,39168.0,39166.0,0.03407986]
["bitfinex","BTCUSD",1647118619808,0.35576128,39170.0,39166.0,0.03407986]
["bitfinex","BTCUSD",1647118620009,0.26118972,39168.0,39166.0,0.03407986]
["bitfinex","BTCUSD",1647118620207,0.65576128,39170.0,39166.0,0.03407986]
["bitfinex","BTCUSD",1647118620408,0.2611904,39167.0,39166.0,0.03407986]
["bitfinex","BTCUSD",1647118620608,0.35576128,39169.0,39166.0,0.03407986]
["bitfinex","BTCUSD",1647118620858,0.2611911,39167.0,39166.0,0.03407986]
["bitfinex","BTCUSD",1647118621060,0.35576128,39169.0,39166.0,0.03407986]
["bitfinex","BTCUSD",1647118621257,0.26119147,39167.0,39166.0,0.03407986]
["bitfinex","BTCUSD",1647118621456,0.04233485,39167.0,39166.0,0.03407986]
["bitfinex","BTCUSD",1647118621862,0.30352549,39167.0,39166.0,0.03407986]
["bitfinex","BTCUSD",1647118622062,0.04233485,39167.0,39166.0,0.03407986]
["bitfinex","BTCUSD",1647118622258,0.30352663,39167.0,39166.0,0.03407986]
["bitfinex","BTCUSD",1647118622458,0.04233485,39167.0,39166.0,0.03407986]
["bitfinex","BTCUSD",1647118622663,0.04233485,39167.0,39166.0,0.42159886]
["bitfinex","BTCUSD",1647118622962,0.25127373,39167.0,39166.0,0.42159886]
["bitfinex","BTCUSD",1647118623160,0.04233485,39167.0,39166.0,0.42159886]
["bitfinex","BTCUSD",1647118623361,0.20893644,39167.0,39166.0,0.42159886]
["bitfinex","BTCUSD",1647118623561,0.04233485,39168.0,39167.0,0.22305221]
["bitfinex","BTCUSD",1647118623760,0.25126861,39168.0,39167.0,0.46476621]
["bitfinex","BTCUSD",1647118623960,0.25126844,39168.0,39167.0,0.46476621]
["bitfinex","BTCUSD",1647118624160,0.26116721,39170.0,39169.0,0.47962564]
["bitfinex","BTCUSD",1647118624364,0.30463103,39170.0,39169.0,0.86711264]
["bitfinex","BTCUSD",1647118624614,0.30463103,39170.0,39169.0,0.72132464]
["bitfinex","BTCUSD",1647118625008,0.04346382,39170.0,39169.0,0.72132464]
["bitfinex","BTCUSD",1647118625210,0.30462743,39170.0,39169.0,0.72132464]
["bitfinex","BTCUSD",1647118625611,0.30462743,39170.0,39169.0,0.72332464]
["bitfinex","BTCUSD",1647118626810,0.04346382,39170.0,39169.0,0.72332464]
["bitfinex","BTCUSD",1647118627010,0.04346382,39170.0,39169.0,0.72132464]
["bitfinex","BTCUSD",1647118627214,0.26116534,39170.0,39169.0,0.72132464]
["bitfinex","BTCUSD",1647118627809,0.26116534,39170.0,39169.0,0.72332464]
["bitfinex","BTCUSD",1647118628249,0.30462916,39170.0,39169.0,0.72332464]
["bitfinex","BTCUSD",1647118629049,0.30462916,39170.0,39169.0,0.72132464]
["bitfinex","BTCUSD",1647118629650,0.30462916,39170.0,39169.0,0.72332464]
["bitfinex","BTCUSD",1647118631054,0.30462916,39170.0,39169.0,0.72132464]
["bitfinex","BTCUSD",1647118631655,0.30462916,39170.0,39169.0,0.72332464]
["bitfinex","BTCUSD",1647118633008,0.30462916,39170.0,39169.0,0.72132464]
["bitfinex","BTCUSD",1647118633710,0.30462916,39170.0,39169.0,0.72332464]
["bitfinex","BTCUSD",1647118633911,0.30462296,39170.0,39169.0,0.72332464]
["bitfinex","BTCUSD",1647118635023,0.30462296,39170.0,39169.0,0.72132464]
["bitfinex","BTCUSD",1647118635845,0.30462296,39170.0,39169.0,0.72332464]
["bitfinex","BTCUSD",1647118636943,0.30462296,39170.0,39169.0,0.72132464]
["bitfinex","BTCUSD",1647118637848,0.30462296,39170.0,39169.0,0.72332464]
["bitfinex","BTCUSD",1647118639047,0.30462296,39170.0,39169.0,0.72132464]
["bitfinex","BTCUSD",1647118639803,0.30462296,39170.0,39169.0,0.72332464]
["bitfinex","BTCUSD",1647118641010,0.30462296,39170.0,39169.0,0.72132464]
["bitfinex","BTCUSD",1647118641710,0.04346382,39170.0,39169.0,0.72332464]
["bitfinex","BTCUSD",1647118642108,0.30462296,39170.0,39169.0,0.72332464]
["bitfinex","BTCUSD",1647118642917,0.30462296,39170.0,39169.0,0.72132464]
["bitfinex","BTCUSD",1647118643759,0.30462296,39170.0,39169.0,0.72332464]
["bitfinex","BTCUSD",1647118645359,0.30462296,39170.0,39169.0,0.72132464]
["bitfinex","BTCUSD",1647118645563,0.04346382,39170.0,39169.0,0.72132464]
["bitfinex","BTCUSD",1647118645760,0.30462521,39170.0,39169.0,0.72332464]
["bitfinex","BTCUSD",1647118647002,0.30462521,39170.0,39169.0,0.72132464]
["bitfinex","BTCUSD",1647118647805,0.30462521,39170.0,39169.0,0.72432464]
["bitfinex","BTCUSD",1647118649007,0.30462521,39170.0,39169.0,0.72132464]
["bitfinex","BTCUSD",1647118649206,0.04346382,39170.0,39169.0,0.72132464]
["bitfinex","BTCUSD",1647118649406,0.30462672,39170.0,39169.0,0.72132464]
["bitfinex","BTCUSD",1647118649607,0.04346382,39170.0,39169.0,0.72132464]
["bitfinex","BTCUSD",1647118649806,0.04346382,39170.0,39169.0,0.48262564]
["bitfinex","BTCUSD",1647118650208,0.04346382,39171.0,39169.0,0.48262564]
["bitfinex","BTCUSD",1647118651059,0.04346382,39171.0,39169.0,0.47962564]
["bitfinex","BTCUSD",1647118651460,0.35685748,39171.0,39169.0,0.47962564]
["bitfinex","BTCUSD",1647118651858,0.35685748,39171.0,39169.0,0.48262564]
["bitfinex","BTCUSD",1647118652259,0.04346382,39170.0,39169.0,0.48262564]
["bitfinex","BTCUSD",1647118652959,0.04346382,39170.0,39169.0,0.47962564]
["bitfinex","BTCUSD",1647118653157,0.04346382,39171.0,39169.0,0.47962564]
["bitfinex","BTCUSD",1647118653358,0.26116329,39170.0,39169.0,0.47962564]
["bitfinex","BTCUSD",1647118653561,0.35685748,39171.0,39169.0,0.47962564]
["bitfinex","BTCUSD",1647118653760,0.04346382,39171.0,39169.0,0.48162564]
["bitfinex","BTCUSD",1647118654162,0.26116263,39170.0,39169.0,0.48162564]
["bitfinex","BTCUSD",1647118654362,0.04346382,39171.0,39170.0,0.54125122]
["bitfinex","BTCUSD",1647118655812,0.04346382,39171.0,39170.0,0.54325122]
["bitfinex","BTCUSD",1647118656819,0.74437648,39171.0,39170.0,0.54325122]
["bitfinex","BTCUSD",1647118657019,0.74437648,39171.0,39162.0,0.20788199]
["bitfinex","BTCUSD",1647118657020,0.63176267,39168.0,39161.0,0.0999999]
["bitfinex","BTCUSD",1647118657218,0.36571033,39163.0,39160.0,0.0999999]
["bitfinex","BTCUSD",1647118657418,0.20847276,39161.0,39154.0,0.0999999]
["bitfinex","BTCUSD",1647118657718,0.20847276,39161.0,39147.0,0.05]
["bitfinex","BTCUSD",1647118657719,0.64866103,39155.0,39147.0,0.0999999]
["bitfinex","BTCUSD",1647118657921,0.64866103,39155.0,39142.0,0.26098637]
["bitfinex","BTCUSD",1647118657922,0.59644909,39150.0,39143.0,0.0999999]
["bitfinex","BTCUSD",1647118658118,0.353699,39154.0,39142.0,0.00113388]
["bitfinex","BTCUSD",1647118658119,0.387519,39148.0,39142.0,0.00113388]
["bitfinex","BTCUSD",1647118658372,0.20893009,39146.0,39140.0,0.92089048]
["bitfinex","BTCUSD",1647118658570,0.051,39146.0,39140.0,0.7496536]
["bitfinex","BTCUSD",1647118658770,0.387519,39145.0,39140.0,0.6496537]
["bitfinex","BTCUSD",1647118659168,0.687519,39145.0,39140.0,0.6496537]
["bitfinex","BTCUSD",1647118659370,0.051,39144.0,39140.0,0.6496537]
["bitfinex","BTCUSD",1647118659569,0.051,39144.0,39141.0,0.000323]
["bitfinex","BTCUSD",1647118659570,0.387519,39143.0,39141.0,0.000323]
["bitfinex","BTCUSD",1647118660370,0.687519,39143.0,39141.0,0.000323]
["bitfinex","BTCUSD",1647118660569,0.387519,39142.0,39140.0,0.6496537]
["bitfinex","BTCUSD",1647118660770,2.69260938,39149.0,39141.0,0.387519]
["bitfinex","BTCUSD",1647118660977,0.16723462,39148.0,39141.0,1.169419]
["bitfinex","BTCUSD",1647118661172,0.16723462,39148.0,39142.0,0.42693657]
["bitfinex","BTCUSD",1647118661374,0.16723462,39148.0,39143.0,1.024055]
["bitfinex","BTCUSD",1647118661569,0.59423009,39156.0,39143.0,0.8818999]
["bitfinex","BTCUSD",1647118661771,0.59423009,39156.0,39148.0,0.18898185]
["bitfinex","BTCUSD",1647118661772,0.22328103,39154.0,39148.0,0.18898185]
["bitfinex","BTCUSD",1647118662003,0.302698,39157.0,39148.0,0.28930472]
["bitfinex","BTCUSD",1647118662004,0.67886271,39157.0,39148.0,0.28930472]
["bitfinex","BTCUSD",1647118662204,0.16723462,39155.0,39148.0,0.18930482]
["bitfinex","BTCUSD",1647118662406,0.21162809,39157.0,39148.0,0.18930482]
["bitfinex","BTCUSD",1647118662606,0.002698,39157.0,39148.0,0.28930472]
["bitfinex","BTCUSD",1647118662807,0.23402164,39156.0,39148.0,0.28930472]
["bitfinex","BTCUSD",1647118663005,0.002698,39157.0,39148.0,0.28930472]
["bitfinex","BTCUSD",1647118663006,0.002698,39157.0,39148.0,0.28898175]
["bitfinex","BTCUSD",1647118663206,0.002698,39157.0,39154.0,0.17411192]
["bitfinex","BTCUSD",1647118663404,0.387519,39156.0,39154.0,0.17411192]
["bitfinex","BTCUSD",1647118664108,0.387519,39156.0,39150.0,0.00018742]
["bitfinex","BTCUSD",1647118664404,0.3,39155.0,39153.0,0.00031661]
["bitfinex","BTCUSD",1647118664606,0.50247134,39157.0,39153.0,0.00031661]
["bitfinex","BTCUSD",1647118664803,0.49977334,39157.0,39153.0,0.00031661]
["bitfinex","BTCUSD",1647118665405,0.49977334,39157.0,39152.0,0.19415222]
["bitfinex","BTCUSD",1647118665608,0.49977334,39157.0,39153.0,0.00031661]
["bitfinex","BTCUSD",1647118665861,0.3,39157.0,39153.0,0.00031661]
["bitfinex","BTCUSD",1647118666060,0.3,39158.0,39153.0,0.00031661]
["bitfinex","BTCUSD",1647118666260,0.387519,39157.0,39153.0,0.00031661]
["bitfinex","BTCUSD",1647118666460,0.3,39158.0,39153.0,0.00031661]
["bitfinex","BTCUSD",1647118666665,0.3,39158.0,39152.0,0.19415222]
["bitfinex","BTCUSD",1647118666862,0.27677359,39157.0,39153.0,0.00031661]
["bitfinex","BTCUSD",1647118667061,0.3,39156.0,39153.0,0.00031661]
["bitfinex","BTCUSD",1647118667262,0.04375119,39157.0,39153.0,0.00031661]
["bitfinex","BTCUSD",1647118667862,0.387519,39157.0,39152.0,0.19415222]
["bitfinex","BTCUSD",1647118668062,0.387519,39157.0,39153.0,0.00030639]
["bitfinex","BTCUSD",1647118668263,0.387519,39156.0,39153.0,0.00030639]
["bitfinex","BTCUSD",1647118668464,0.3,39158.0,39153.0,0.00030639]
["bitfinex","BTCUSD",1647118669169,0.3,39158.0,39152.0,0.19415222]
["bitfinex","BTCUSD",1647118669365,0.387519,39157.0,39154.0,0.00030638]
["bitfinex","BTCUSD",1647118670012,0.687519,39157.0,39154.0,0.00030638]
["bitfinex","BTCUSD",1647118670213,0.687519,39157.0,39152.0,0.19415222]
["bitfinex","BTCUSD",1647118670412,0.3,39157.0,39154.0,0.00030638]
["bitfinex","BTCUSD",1647118670612,0.387519,39156.0,39154.0,0.00030638]
["bitfinex","BTCUSD",1647118670816,0.3,39157.0,39154.0,0.00030638]
["bitfinex","BTCUSD",1647118671013,0.387519,39155.0,39154.0,0.00030638]
["bitfinex","BTCUSD",1647118671214,0.21181919,39158.0,39154.0,0.00030638]
["bitfinex","BTCUSD",1647118671516,0.3,39157.0,39152.0,0.19415222]
["bitfinex","BTCUSD",1647118671719,0.387519,39158.0,39154.0,0.00030091]
["bitfinex","BTCUSD",1647118671913,0.387519,39156.0,39154.0,0.22030091]
["bitfinex","BTCUSD",1647118672113,0.387519,39158.0,39154.0,0.22030091]
["bitfinex","BTCUSD",1647118672313,0.387519,39156.0,39154.0,0.22030091]
["bitfinex","BTCUSD",1647118672715,0.387519,39156.0,39154.0,0.22]
["bitfinex","BTCUSD",1647118674169,0.47123462,39161.0,39154.0,0.22]
["bitfinex","BTCUSD",1647118674370,0.387519,39160.0,39154.0,0.22]
["bitfinex","BTCUSD",1647118674670,0.387519,39158.0,39154.0,0.45374845]
["bitfinex","BTCUSD",1647118674867,0.387519,39158.0,39154.0,0.22]
["bitfinex","BTCUSD",1647118675271,0.387519,39158.0,39154.0,0.22030128]
["bitfinex","BTCUSD",1647118675669,0.3,39157.0,39154.0,0.22030128]
["bitfinex","BTCUSD",1647118676069,0.20711614,39158.0,39154.0,0.22030128]
["bitfinex","BTCUSD",1647118676271,0.687519,39157.0,39154.0,0.22]
["bitfinex","BTCUSD",1647118676471,0.687519,39157.0,39154.0,0.22030128]
["bitfinex","BTCUSD",1647118677127,0.16723462,39161.0,39154.0,0.22030128]
["bitfinex","BTCUSD",1647118677128,0.3,39160.0,39154.0,0.22030128]
["bitfinex","BTCUSD",1647118677319,0.387519,39159.0,39154.0,0.22030128]
["bitfinex","BTCUSD",1647118677522,0.34376008,39158.0,39154.0,0.22]
["bitfinex","BTCUSD",1647118677718,0.387519,39157.0,39155.0,0.00030128]
["bitfinex","BTCUSD",1647118677919,0.3,39156.0,39154.0,0.21994427]
["bitfinex","BTCUSD",1647118678123,0.387519,39155.0,39154.0,0.21994427]
["bitfinex","BTCUSD",1647118678322,0.738519,39155.0,39154.0,0.21994427]
["bitfinex","BTCUSD",1647118678523,0.78227908,39155.0,39154.0,0.21994427]
["bitfinex","BTCUSD",1647118678923,1.01170018,39155.0,39154.0,0.21994427]
["bitfinex","BTCUSD",1647118679320,1.1789348,39155.0,39154.0,0.21994427]
["bitfinex","BTCUSD",1647118679524,1.2428278,39155.0,39154.0,0.19903705]
["bitfinex","BTCUSD",1647118681850,1.2448278,39155.0,39154.0,0.19903705]
["bitfinex","BTCUSD",1647118682254,1.45375789,39155.0,39154.0,0.19903705]
["bitfinex","BTCUSD",1647118682452,1.63039123,39155.0,39154.0,0.19903705]
["bitfinex","BTCUSD",1647118683054,1.62839123,39155.0,39154.0,0.19903705]
["bitfinex","BTCUSD",1647118684063,1.41946114,39155.0,39154.0,0.19903705]
["bitfinex","BTCUSD",1647118684254,1.56413569,39155.0,39154.0,0.19903705]
["bitfinex","BTCUSD",1647118684517,0.65,39154.0,39140.0,0.630113]
["bitfinex","BTCUSD",1647118684721,0.687519,39153.0,39140.0,0.630113]
["bitfinex","BTCUSD",1647118684915,0.04376008,39152.0,39140.0,0.630113]
["bitfinex","BTCUSD",1647118685117,0.687519,39151.0,39140.0,0.630113]
["bitfinex","BTCUSD",1647118685514,0.19321392,39147.0,39143.0,0.18583283]
["bitfinex","BTCUSD",1647118685714,0.387519,39146.0,39142.0,0.21010252]
["bitfinex","BTCUSD",1647118686118,0.387519,39146.0,39140.0,0.630113]
["bitfinex","BTCUSD",1647118686418,0.687519,39146.0,39140.0,0.630113]
["bitfinex","BTCUSD",1647118687018,0.387519,39144.0,39140.0,0.630113]
["bitfinex","BTCUSD",1647118687217,0.387519,39144.0,39141.0,0.00018677]
["bitfinex","BTCUSD",1647118687815,0.04368348,39143.0,39141.0,0.00018677]
["bitfinex","BTCUSD",1647118688015,0.387519,39142.0,39141.0,0.00018677]
["bitfinex","BTCUSD",1647118688254,0.387519,39142.0,39140.0,0.82019254]
["bitfinex","BTCUSD",1647118688455,0.387519,39142.0,39140.0,0.82051577]
["bitfinex","BTCUSD",1647118688859,0.43120248,39141.0,39140.0,0.82051577]
["bitfinex","BTCUSD",1647118689257,0.43120248,39141.0,39140.0,0.63043623]
["bitfinex","BTCUSD",1647118689458,0.73120248,39141.0,39140.0,0.630113]
["bitfinex","BTCUSD",1647118689657,0.43120248,39141.0,39140.0,0.630113]
["bitfinex","BTCUSD",1647118690059,0.65199366,39141.0,39140.0,0.630113]
["bitfinex","BTCUSD",1647118690262,0.95199366,39141.0,39140.0,0.630113]
["bitfinex","BTCUSD",1647118690460,0.43120248,39141.0,39140.0,0.630113]
["bitfinex","BTCUSD",1647118692108,0.43120248,39141.0,39140.0,0.830113]
["bitfinex","BTCUSD",1647118694311,0.61892305,39141.0,39140.0,0.830113]
["bitfinex","BTCUSD",1647118695112,0.43120248,39141.0,39140.0,0.830113]
["bitfinex","BTCUSD",1647118695863,0.43220248,39141.0,39140.0,0.830113]
["bitfinex","BTCUSD",1647118696265,0.65725304,39141.0,39140.0,0.830113]
["bitfinex","BTCUSD",1647118696665,0.95725304,39141.0,39140.0,0.830113]
["bitfinex","BTCUSD",1647118696866,0.70825304,39141.0,39140.0,0.830113]
["bitfinex","BTCUSD",1647118697065,0.70725304,39141.0,39140.0,0.830113]
["bitfinex","BTCUSD",1647118697867,0.70725304,39141.0,39139.0,0.00030072]
["bitfinex","BTCUSD",1647118697868,0.65,39140.0,39139.0,0.00030072]
["bitfinex","BTCUSD",1647118698069,0.387519,39139.0,39134.0,0.001]
["bitfinex","BTCUSD",1647118698266,0.3,39138.0,39134.0,0.001]
["bitfinex","BTCUSD",1647118698468,0.387519,39137.0,39134.0,0.001]
["bitfinex","BTCUSD",1647118698667,0.88990745,39135.0,39134.0,0.001]
["bitfinex","BTCUSD",1647118699511,0.85,39134.0,39128.0,0.05]
["bitfinex","BTCUSD",1647118699713,0.687519,39133.0,39127.0,0.00120699]
["bitfinex","BTCUSD",1647118699910,0.387519,39133.0,39127.0,0.00120699]
["bitfinex","BTCUSD",1647118700314,0.387519,39133.0,39125.0,0.002]
["bitfinex","BTCUSD",1647118700514,0.04368348,39132.0,39125.0,0.002]
["bitfinex","BTCUSD",1647118700710,0.387519,39131.0,39125.0,0.002]
["bitfinex","BTCUSD",1647118701514,0.1739021,39129.0,39125.0,0.002]
["bitfinex","BTCUSD",1647118701713,0.387519,39128.0,39125.0,0.002]
["bitfinex","BTCUSD",1647118702313,0.1739021,39129.0,39125.0,0.202]
["bitfinex","BTCUSD",1647118702513,0.387519,39128.0,39125.0,0.202]
["bitfinex","BTCUSD",1647118702915,0.387519,39128.0,39125.0,0.20218484]
["bitfinex","BTCUSD",1647118703765,0.387519,39128.0,39125.0,0.00218484]
["bitfinex","BTCUSD",1647118703965,0.387519,39128.0,39125.0,0.002]
["bitfinex","BTCUSD",1647118704165,0.387519,39128.0,39125.0,0.00232227]
["bitfinex","BTCUSD",1647118705067,0.47663518,39134.0,39125.0,0.002]
["bitfinex","BTCUSD",1647118705265,0.387519,39133.0,39125.0,0.002]
["bitfinex","BTCUSD",1647118705470,0.387519,39131.0,39125.0,0.00232227]
["bitfinex","BTCUSD",1647118705665,0.3,39132.0,39125.0,0.00232227]
["bitfinex","BTCUSD",1647118705867,0.04431516,39133.0,39125.0,0.00232227]
["bitfinex","BTCUSD",1647118706069,0.04431516,39133.0,39131.0,0.17151259]
["bitfinex","BTCUSD",1647118706368,0.37365602,39138.0,39132.0,0.242393]
["bitfinex","BTCUSD",1647118706369,0.04431516,39137.0,39132.0,0.242393]
["bitfinex","BTCUSD",1647118706567,0.04431516,39137.0,39132.0,0.387519]
["bitfinex","BTCUSD",1647118707003,0.04431516,39137.0,39135.0,0.19988407]
["bitfinex","BTCUSD",1647118707606,0.04431516,39137.0,39131.0,0.17151259]
["bitfinex","BTCUSD",1647118707807,0.04431516,39137.0,39131.0,0.17182241]
["bitfinex","BTCUSD",1647118708007,0.04431516,39137.0,39135.0,0.001]
["bitfinex","BTCUSD",1647118708405,0.17663518,39140.0,39135.0,0.001]
["bitfinex","BTCUSD",1647118709107,0.17663518,39140.0,39134.0,0.23418843]
["bitfinex","BTCUSD",1647118709308,0.04431516,39144.0,39134.0,0.23418843]
["bitfinex","BTCUSD",1647118709708,0.23442821,39144.0,39140.0,0.20098201]
["bitfinex","BTCUSD",1647118709909,0.04431516,39144.0,39140.0,0.18974318]
["bitfinex","BTCUSD",1647118710310,0.04462488,39145.0,39140.0,0.18974318]
["bitfinex","BTCUSD",1647118710986,0.21536438,39145.0,39141.0,0.236081]
["bitfinex","BTCUSD",1647118711183,0.04431516,39144.0,39140.0,0.18974318]
["bitfinex","BTCUSD",1647118711382,0.00030435,39145.0,39140.0,0.18974318]
["bitfinex","BTCUSD",1647118711982,0.00030435,39145.0,39140.0,0.19074318]
["bitfinex","BTCUSD",1647118712385,0.17663518,39146.0,39140.0,0.19074318]
["bitfinex","BTCUSD",1647118712583,0.00030435,39145.0,39140.0,0.19074318]
["bitfinex","BTCUSD",1647118713386,0.00030435,39145.0,39142.0,0.17780621]
["bitfinex","BTCUSD",1647118713586,0.00030435,39145.0,39140.0,0.19074318]
["bitfinex","BTCUSD",1647118713587,0.17663518,39146.0,39140.0,0.18974318]
["bitfinex","BTCUSD",1647118713787,0.00030435,39145.0,39140.0,0.18974318]
["bitfinex","BTCUSD",1647118714388,0.00030435,39145.0,39140.0,0.12798146]
["bitfinex","BTCUSD",1647118714818,0.01277,39149.0,39140.0,0.12798146]
["bitfinex","BTCUSD",1647118715013,0.00030006,39145.0,39144.0,0.22261152]
["bitfinex","BTCUSD",1647118715215,0.00030006,39145.0,39140.0,0.12798146]
["bitfinex","BTCUSD",1647118715414,0.00030006,39145.0,39141.0,0.387619]
["bitfinex","BTCUSD",1647118715616,0.00030006,39145.0,39140.0,0.12798146]
["bitfinex","BTCUSD",1647118715817,0.00030006,39145.0,39141.0,0.387619]
["bitfinex","BTCUSD",1647118716015,0.04424246,39144.0,39140.0,0.12798146]
["bitfinex","BTCUSD",1647118716217,0.04424246,39144.0,39141.0,0.387619]
["bitfinex","BTCUSD",1647118716414,0.04424246,39144.0,39140.0,0.12798146]
["bitfinex","BTCUSD",1647118716415,0.04424246,39144.0,39143.0,0.22439704]
["bitfinex","BTCUSD",1647118716613,0.04424246,39144.0,39140.0,0.12798146]
["bitfinex","BTCUSD",1647118716814,0.04424246,39144.0,39141.0,0.387619]
["bitfinex","BTCUSD",1647118717618,0.04424246,39144.0,39140.0,0.12798146]
["bitfinex","BTCUSD",1647118718356,0.04424246,39144.0,39142.0,0.1903979]
["bitfinex","BTCUSD",1647118718758,0.04424246,39144.0,39140.0,0.12798146]
["bitfinex","BTCUSD",1647118719756,0.04424246,39144.0,39142.0,0.16890877]
["bitfinex","BTCUSD",1647118719955,0.00029923,39145.0,39142.0,0.16890877]
["bitfinex","BTCUSD",1647118720860,0.20856755,39150.0,39147.0,0.18171123]
["bitfinex","BTCUSD",1647118721257,0.22562097,39149.0,39147.0,0.18171123]
["bitfinex","BTCUSD",1647118721457,0.22562097,39149.0,39142.0,0.16890877]
["bitfinex","BTCUSD",1647118721458,0.387619,39149.0,39142.0,0.16890877]
["bitfinex","BTCUSD",1647118721657,0.20856755,39150.0,39142.0,0.16890877]
["bitfinex","BTCUSD",1647118721857,0.04424521,39149.0,39142.0,0.16890877]
["bitfinex","BTCUSD",1647118722108,0.00029923,39148.0,39142.0,0.17090877]
["bitfinex","BTCUSD",1647118722909,0.00029923,39148.0,39145.0,0.23612261]
["bitfinex","BTCUSD",1647118723110,0.04424521,39147.0,39145.0,0.23612261]
["bitfinex","BTCUSD",1647118723711,0.04424521,39147.0,39146.0,0.387619]
["bitfinex","BTCUSD",1647118724111,0.00030036,39148.0,39146.0,0.387619]
["bitfinex","BTCUSD",1647118724311,0.21056755,39152.0,39146.0,0.387619]
["bitfinex","BTCUSD",1647118724511,0.00030036,39148.0,39145.0,0.23712261]
["bitfinex","BTCUSD",1647118724713,0.00030036,39148.0,39146.0,0.387619]
["bitfinex","BTCUSD",1647118725511,0.20856755,39153.0,39146.0,0.387619]
["bitfinex","BTCUSD",1647118725769,0.00030032,39149.0,39146.0,0.387619]
["bitfinex","BTCUSD",1647118725970,0.00030032,39149.0,39148.0,0.20190626]
["bitfinex","BTCUSD",1647118726171,0.00030032,39149.0,39148.0,0.58952526]
["bitfinex","BTCUSD",1647118726568,0.00030032,39149.0,39148.0,0.20190626]
["bitfinex","BTCUSD",1647118726768,0.21056755,39153.0,39145.0,0.23612261]
["bitfinex","BTCUSD",1647118727068,0.00030031,39150.0,39146.0,0.387619]
["bitfinex","BTCUSD",1647118727671,0.00030031,39150.0,39145.0,0.23612261]
["bitfinex","BTCUSD",1647118727870,0.16885016,39150.0,39145.0,0.44613293]
["bitfinex","BTCUSD",1647118728070,0.17054985,39150.0,39145.0,0.44613293]
["bitfinex","BTCUSD",1647118728271,0.00030031,39149.0,39145.0,0.44613293]
["bitfinex","BTCUSD",1647118728674,0.00030031,39149.0,39146.0,0.387619]
["bitfinex","BTCUSD",1647118728871,0.00030031,39149.0,39145.0,0.44613293]
["bitfinex","BTCUSD",1647118729072,0.17054985,39150.0,39145.0,0.44613293]
["bitfinex","BTCUSD",1647118729372,0.00030032,39149.0,39145.0,0.44613293]
["bitfinex","BTCUSD",1647118729804,0.00030032,39149.0,39146.0,0.387619]
["bitfinex","BTCUSD",1647118730002,0.00030032,39149.0,39145.0,0.44613293]
["bitfinex","BTCUSD",1647118730003,0.00130032,39149.0,39145.0,0.44613293]
["bitfinex","BTCUSD",1647118730502,0.001,39149.0,39145.0,0.44613293]
["bitfinex","BTCUSD",1647118730703,0.00130032,39149.0,39145.0,0.44613293]
["bitfinex","BTCUSD",1647118730903,0.00130032,39149.0,39146.0,0.387619]
["bitfinex","BTCUSD",1647118731308,0.00030032,39149.0,39146.0,0.387619]
["bitfinex","BTCUSD",1647118731603,0.50856755,39154.0,39145.0,0.44613293]
["bitfinex","BTCUSD",1647118731806,0.00030032,39149.0,39146.0,0.387619]
["bitfinex","BTCUSD",1647118732007,0.387619,39148.0,39141.0,0.001]
["bitfinex","BTCUSD",1647118732206,0.3,39147.0,39141.0,0.001]
["bitfinex","BTCUSD",1647118732406,0.387619,39146.0,39141.0,0.001]
["bitfinex","BTCUSD",1647118733007,0.18031563,39144.0,39141.0,0.001]
["bitfinex","BTCUSD",1647118733260,0.387619,39143.0,39140.0,0.19994702]
["bitfinex","BTCUSD",1647118733864,0.387619,39141.0,39140.0,0.19994702]
["bitfinex","BTCUSD",1647118734264,0.04425474,39142.0,39140.0,0.19994702]
["bitfinex","BTCUSD",1647118734563,0.04425474,39142.0,39140.0,0.27242875]
["bitfinex","BTCUSD",1647118734762,0.04425474,39142.0,39141.0,0.198375]
["bitfinex","BTCUSD",1647118735363,0.04425474,39142.0,39141.0,0.585994]
["bitfinex","BTCUSD",1647118735762,0.04425474,39144.0,39141.0,0.585994]
["bitfinex","BTCUSD",1647118735962,0.04425474,39144.0,39141.0,0.198375]
["bitfinex","BTCUSD",1647118736161,0.04425474,39144.0,39141.0,0.199375]
["bitfinex","BTCUSD",1647118736567,0.04425474,39144.0,39142.0,0.387619]
["bitfinex","BTCUSD",1647118737209,0.04425474,39144.0,39141.0,0.198375]
["bitfinex","BTCUSD",1647118740504,0.04425474,39144.0,39140.0,0.27242875]
["bitfinex","BTCUSD",1647118740756,0.04425474,39144.0,39140.0,0.19994702]
["bitfinex","BTCUSD",1647118742661,0.22288026,39144.0,39140.0,0.19994702]
["bitfinex","BTCUSD",1647118743262,0.04425474,39144.0,39140.0,0.19994702]
["bitfinex","BTCUSD",1647118744518,0.04425474,39144.0,39140.0,0.15003602]
["bitfinex","BTCUSD",1647118745726,0.387619,39143.0,39140.0,0.15003602]
["bitfinex","BTCUSD",1647118745925,0.04425474,39144.0,39140.0,0.15003602]
["bitfinex","BTCUSD",1647118746123,0.04425474,39144.0,39140.0,0.15203602]
["bitfinex","BTCUSD",1647118746727,0.387619,39143.0,39140.0,0.15203602]
["bitfinex","BTCUSD",1647118746925,0.04425474,39144.0,39140.0,0.15203602]
["bitfinex","BTCUSD",1647118747324,0.04425474,39144.0,39140.0,0.15003602]
["bitfinex","BTCUSD",1647118749075,0.387619,39143.0,39140.0,0.15003602]
["bitfinex","BTCUSD",1647118749276,0.04425474,39142.0,39140.0,0.15003602]
["bitfinex","BTCUSD",1647118750076,0.04425474,39142.0,39140.0,0.15203602]
["bitfinex","BTCUSD",1647118750276,0.387619,39141.0,39140.0,0.15203602]
["bitfinex","BTCUSD",1647118750476,0.04425474,39144.0,39140.0,0.15203602]
["bitfinex","BTCUSD",1647118751077,0.387619,39143.0,39140.0,0.15203602]
["bitfinex","BTCUSD",1647118751278,0.04425474,39142.0,39140.0,0.15003602]
["bitfinex","BTCUSD",1647118752323,0.04425474,39143.0,39140.0,0.15003602]
["bitfinex","BTCUSD",1647118756193,0.04425474,39143.0,39140.0,0.15203602]
["bitfinex","BTCUSD",1647118756593,0.04425474,39143.0,39141.0,0.387619]
["bitfinex","BTCUSD",1647118757097,0.04425474,39143.0,39140.0,0.15203602]
["bitfinex","BTCUSD",1647118757293,0.04425474,39143.0,39140.0,0.15003602]
["bitfinex","BTCUSD",1647118759095,0.04425474,39144.0,39140.0,0.15003602]
["bitfinex","BTCUSD",1647118760118,0.04425474,39144.0,39140.0,0.15203602]
["bitfinex","BTCUSD",1647118761117,0.25282229,39144.0,39140.0,0.15203602]
["bitfinex","BTCUSD",1647118761920,0.04425474,39143.0,39140.0,0.15203602]
["bitfinex","BTCUSD",1647118762224,0.04425474,39143.0,39140.0,0.15403602]
["bitfinex","BTCUSD",1647118762421,0.387619,39142.0,39140.0,0.15403602]
["bitfinex","BTCUSD",1647118762619,0.04425474,39143.0,39140.0,0.15403602]
["bitfinex","BTCUSD",1647118764264,0.387619,39142.0,39140.0,0.15403602]
["bitfinex","BTCUSD",1647118764469,0.3,39141.0,39140.0,0.004]
["bitfinex","BTCUSD",1647118764669,0.59618655,39141.0,39140.0,0.004]
["bitfinex","BTCUSD",1647118764870,0.94044129,39141.0,39140.0,0.004]
["bitfinex","BTCUSD",1647118765067,0.64044129,39141.0,39140.0,0.004]
["bitfinex","BTCUSD",1647118765269,0.78830905,39141.0,39140.0,0.004]
["bitfinex","BTCUSD",1647118765471,0.94044129,39141.0,39140.0,0.004]
["bitfinex","BTCUSD",1647118765867,0.55282229,39141.0,39137.0,0.18071667]
["bitfinex","BTCUSD",1647118766066,0.55482229,39141.0,39137.0,0.18071667]
["bitfinex","BTCUSD",1647118766769,0.25282229,39140.0,39137.0,0.18071667]
["bitfinex","BTCUSD",1647118767027,0.04425474,39140.0,39137.0,0.18071667]
["bitfinex","BTCUSD",1647118767225,0.04425474,39140.0,39133.0,0.22054867]
["bitfinex","BTCUSD",1647118767430,0.04425474,39140.0,39133.0,0.01277]
["bitfinex","BTCUSD",1647118767431,0.687619,39139.0,39133.0,0.01277]
["bitfinex","BTCUSD",1647118767827,0.387619,39137.0,39133.0,0.01277]
["bitfinex","BTCUSD",1647118768126,0.68755183,39137.0,39132.0,0.20777867]
["bitfinex","BTCUSD",1647118768326,0.68755183,39137.0,39132.0,0.23863782]
["bitfinex","BTCUSD",1647118768724,0.3,39137.0,39132.0,0.23863782]
["bitfinex","BTCUSD",1647118768926,0.04425474,39136.0,39132.0,0.23863782]
["bitfinex","BTCUSD",1647118769626,0.38766,39135.0,39132.0,0.23863782]
["bitfinex","BTCUSD",1647118769926,0.04425474,39134.0,39132.0,0.23863782]
["bitfinex","BTCUSD",1647118770761,0.04425474,39135.0,39132.0,0.23863782]
["bitfinex","BTCUSD",1647118770965,0.04425474,39135.0,39133.0,0.19932611]
["bitfinex","BTCUSD",1647118771161,0.04425474,39135.0,39132.0,0.23863782]
["bitfinex","BTCUSD",1647118771763,0.04425474,39138.0,39132.0,0.23863782]
["bitfinex","BTCUSD",1647118771963,0.38766,39137.0,39132.0,0.23863782]
["bitfinex","BTCUSD",1647118772165,0.04425474,39138.0,39132.0,0.24063782]
["bitfinex","BTCUSD",1647118772363,0.04425474,39138.0,39133.0,0.18932645]
["bitfinex","BTCUSD",1647118772565,0.38766,39137.0,39133.0,0.18932645]
["bitfinex","BTCUSD",1647118772766,0.04425474,39136.0,39133.0,0.18932645]
["bitfinex","BTCUSD",1647118773162,0.301,39140.0,39138.0,0.68205478]
["bitfinex","BTCUSD",1647118773363,0.38766,39139.0,39138.0,0.68205478]
["bitfinex","BTCUSD",1647118773865,0.7317653,39139.0,39138.0,0.68205478]
["bitfinex","BTCUSD",1647118774063,0.7337653,39139.0,39138.0,0.68205478]
["bitfinex","BTCUSD",1647118774265,0.7465353,39139.0,39138.0,0.68205478]
["bitfinex","BTCUSD",1647118774518,0.91377599,39139.0,39138.0,0.68205478]
["bitfinex","BTCUSD",1647118774724,1.17448543,39139.0,39138.0,0.68205478]
["bitfinex","BTCUSD",1647118774918,0.90100599,39139.0,39138.0,0.68205478]
["bitfinex","BTCUSD",1647118775117,1.16171543,39139.0,39138.0,0.68205478]
["bitfinex","BTCUSD",1647118775328,1.15971543,39139.0,39138.0,0.68205478]
["bitfinex","BTCUSD",1647118776217,0.90100599,39139.0,39138.0,0.68205478]
["bitfinex","BTCUSD",1647118776418,1.16171543,39139.0,39138.0,0.68205478]
["bitfinex","BTCUSD",1647118776817,0.86171543,39139.0,39138.0,0.68205478]
["bitfinex","BTCUSD",1647118777222,0.69447474,39139.0,39138.0,0.68205478]
["bitfinex","BTCUSD",1647118777419,0.69247474,39139.0,39138.0,0.68205478]
["bitfinex","BTCUSD",1647118777824,0.4317653,39139.0,39138.0,0.68205478]
["bitfinex","BTCUSD",1647118781272,0.59900599,39139.0,39138.0,0.68205478]
["bitfinex","BTCUSD",1647118781669,0.4317653,39139.0,39138.0,0.68205478]
["bitfinex","BTCUSD",1647118786593,0.0441053,39139.0,39138.0,0.68205478]
["bitfinex","BTCUSD",1647118786789,0.38766,39141.0,39139.0,0.51357685]
["bitfinex","BTCUSD",1647118786989,0.26070944,39142.0,39139.0,0.51357685]
["bitfinex","BTCUSD",1647118787399,0.26100927,39145.0,39139.0,0.81357685]
["bitfinex","BTCUSD",1647118787593,0.26100927,39145.0,39144.0,0.21065235]
["bitfinex","BTCUSD",1647118787594,0.00029983,39145.0,39144.0,0.21065235]
["bitfinex","BTCUSD",1647118787792,0.00029983,39145.0,39144.0,0.51065235]
["bitfinex","BTCUSD",1647118787990,0.42795013,39148.0,39144.0,0.21065235]
["bitfinex","BTCUSD",1647118788195,0.38766,39147.0,39144.0,0.21065235]
["bitfinex","BTCUSD",1647118788391,0.04425733,39146.0,39144.0,0.21065235]
["bitfinex","BTCUSD",1647118789525,0.00029985,39147.0,39144.0,0.21065235]
["bitfinex","BTCUSD",1647118790333,0.04395585,39146.0,39144.0,0.21065235]
["bitfinex","BTCUSD",1647118794287,0.0003002,39147.0,39144.0,0.21065235]
["bitfinex","BTCUSD",1647118795385,0.04395585,39146.0,39144.0,0.21065235]
["bitfinex","BTCUSD",1647118795985,0.04395585,39146.0,39145.0,0.17092862]
["bitfinex","BTCUSD",1647118796185,0.04395585,39148.0,39145.0,0.17092862]
["bitfinex","BTCUSD",1647118796786,0.04425543,39148.0,39144.0,0.21065235]
["bitfinex","BTCUSD",1647118797023,0.04425543,39148.0,39141.0,0.3]
["bitfinex","BTCUSD",1647118797224,0.00029958,39148.0,39141.0,0.3]
["bitfinex","BTCUSD",1647118797825,0.04395585,39149.0,39141.0,0.3]
["bitfinex","BTCUSD",1647118798027,0.00029959,39146.0,39143.0,0.18340172]
["bitfinex","BTCUSD",1647118798925,0.04395585,39149.0,39143.0,0.18340172]
["bitfinex","BTCUSD",1647118799227,0.04395585,39149.0,39141.0,0.47306263]
["bitfinex","BTCUSD",1647118799228,0.00029961,39146.0,39141.0,0.47306263]
["bitfinex","BTCUSD",1647118799430,0.00029961,39146.0,39141.0,0.47106263]
["bitfinex","BTCUSD",1647118800025,0.26112371,39150.0,39141.0,0.47106263]
["bitfinex","BTCUSD",1647118800227,0.26112371,39150.0,39142.0,0.06536917]
["bitfinex","BTCUSD",1647118800428,0.00029962,39145.0,39143.0,0.52112239]
["bitfinex","BTCUSD",1647118800627,0.00029962,39145.0,39143.0,0.22112239]
["bitfinex","BTCUSD",1647118801382,0.26112371,39150.0,39143.0,0.22112239]
["bitfinex","BTCUSD",1647118801585,0.26112371,39151.0,39147.0,0.22070582]
["bitfinex","BTCUSD",1647118801782,0.26112371,39152.0,39147.0,0.22070582]
["bitfinex","BTCUSD",1647118802183,0.04399601,39151.0,39147.0,0.22070582]
["bitfinex","BTCUSD",1647118802782,0.04413343,39151.0,39150.0,0.00077047]
["bitfinex","BTCUSD",1647118803183,0.20901043,39151.0,39150.0,0.00077047]
["bitfinex","BTCUSD",1647118803583,0.00013742,39151.0,39150.0,0.00077047]
["bitfinex","BTCUSD",1647118803785,0.25286902,39152.0,39150.0,0.00077047]
["bitfinex","BTCUSD",1647118803983,0.25300644,39152.0,39147.0,0.28945301]
["bitfinex","BTCUSD",1647118804185,0.04399601,39151.0,39147.0,0.28945301]
["bitfinex","BTCUSD",1647118805227,0.04399601,39151.0,39147.0,0.06874719]
["bitfinex","BTCUSD",1647118805228,0.00222385,39149.0,39147.0,0.06874719]
["bitfinex","BTCUSD",1647118805427,0.00222385,39149.0,39148.0,0.38766]
["bitfinex","BTCUSD",1647118805629,0.00222385,39149.0,39147.0,0.06874719]
["bitfinex","BTCUSD",1647118805827,0.00222385,39149.0,39148.0,0.68843047]
["bitfinex","BTCUSD",1647118806029,0.04413343,39151.0,39148.0,0.92363242]
["bitfinex","BTCUSD",1647118806030,0.04399601,39151.0,39148.0,0.92363242]
["bitfinex","BTCUSD",1647118806228,0.04499601,39154.0,39148.0,0.92286195]
["bitfinex","BTCUSD",1647118806434,0.00032166,39150.0,39148.0,0.92286195]
["bitfinex","BTCUSD",1647118806729,0.00032166,39150.0,39149.0,0.68766]
["bitfinex","BTCUSD",1647118807328,0.001,39154.0,39149.0,0.97080052]
["bitfinex","BTCUSD",1647118807530,0.20887301,39158.0,39150.0,0.38766]
["bitfinex","BTCUSD",1647118807730,0.4283644,39160.0,39150.0,0.38766]
["bitfinex","BTCUSD",1647118807731,0.20887301,39159.0,39155.0,0.19254951]
["bitfinex","BTCUSD",1647118808131,0.04409639,39158.0,39155.0,0.19254951]
["bitfinex","BTCUSD",1647118808582,0.04409639,39158.0,39157.0,0.21473708]
["bitfinex","BTCUSD",1647118808778,0.04441801,39158.0,39157.0,0.21473708]
["bitfinex","BTCUSD",1647118808981,0.04441801,39158.0,39157.0,0.00077047]
["bitfinex","BTCUSD",1647118809181,0.00032162,39158.0,39157.0,0.01007413]
["bitfinex","BTCUSD",1647118809778,0.00222385,39158.0,39157.0,0.01007413]
["bitfinex","BTCUSD",1647118809976,0.00222385,39158.0,39157.0,0.00997348]
["bitfinex","BTCUSD",1647118810182,0.00222385,39158.0,39157.0,0.00930366]
["bitfinex","BTCUSD",1647118810680,0.38988385,39158.0,39157.0,0.00997348]
["bitfinex","BTCUSD",1647118811080,0.04631868,39158.0,39157.0,0.00997348]
["bitfinex","BTCUSD",1647118812335,0.05131868,39158.0,39157.0,0.00997348]
["bitfinex","BTCUSD",1647118812933,0.2713146,39158.0,39157.0,0.00627089]
["bitfinex","BTCUSD",1647118813532,0.2663146,39158.0,39157.0,0.00627089]
["bitfinex","BTCUSD",1647118813933,0.5663146,39158.0,39157.0,0.00627089]
["bitfinex","BTCUSD",1647118814135,0.2663146,39158.0,39157.0,0.00532165]
["bitfinex","BTCUSD",1647118814534,0.2663146,39158.0,39157.0,0.00627089]
["bitfinex","BTCUSD",1647118815433,0.6539746,39158.0,39157.0,0.00627089]
["bitfinex","BTCUSD",1647118816485,0.7817476,39158.0,39157.0,0.00627089]
["bitfinex","BTCUSD",1647118816886,0.7817476,39158.0,39144.0,0.05]
["bitfinex","BTCUSD",1647118816887,0.00398571,39156.0,39144.0,0.05]
["bitfinex","BTCUSD",1647118817086,0.00398571,39156.0,39140.0,0.485]
["bitfinex","BTCUSD",1647118817087,0.0639,39153.0,39140.0,0.485]
["bitfinex","BTCUSD",1647118817287,0.40043,39152.0,39141.0,0.17284675]
["bitfinex","BTCUSD",1647118817485,0.00222385,39148.0,39141.0,0.17284675]
["bitfinex","BTCUSD",1647118817684,0.065571,39151.0,39141.0,0.17284675]
["bitfinex","BTCUSD",1647118817886,0.05686483,39150.0,39141.0,0.17284675]
["bitfinex","BTCUSD",1647118818084,0.38766,39149.0,39141.0,0.17284675]
["bitfinex","BTCUSD",1647118818486,0.38766,39145.0,39141.0,0.17284675]
["bitfinex","BTCUSD",1647118818684,0.19468784,39146.0,39145.0,0.16994433]
["bitfinex","BTCUSD",1647118818884,0.43171283,39146.0,39145.0,0.16994433]
["bitfinex","BTCUSD",1647118820223,0.43471283,39146.0,39145.0,0.16994433]
["bitfinex","BTCUSD",1647118820422,0.43693668,39146.0,39145.0,0.16994433]
["bitfinex","BTCUSD",1647118821624,0.43393668,39146.0,39145.0,0.16994433]
["bitfinex","BTCUSD",1647118822230,0.43693668,39146.0,39145.0,0.16994433]
["bitfinex","BTCUSD",1647118823483,0.43393668,39146.0,39145.0,0.16994433]
["bitfinex","BTCUSD",1647118824287,0.43593668,39146.0,39145.0,0.16994433]
["bitfinex","BTCUSD",1647118824690,0.49984568,39146.0,39145.0,0.16994433]
["bitfinex","BTCUSD",1647118824889,0.82450623,39146.0,39145.0,0.16994433]
["bitfinex","BTCUSD",1647118825287,0.73088994,39146.0,39145.0,0.16994433]
["bitfinex","BTCUSD",1647118825487,0.72888994,39146.0,39145.0,0.16994433]
["bitfinex","BTCUSD",1647118826288,0.73088994,39146.0,39145.0,0.16994433]
["bitfinex","BTCUSD",1647118826691,0.92801037,39146.0,39145.0,0.16994433]
["bitfinex","BTCUSD",1647118826888,0.66698094,39146.0,39145.0,0.16994433]
["bitfinex","BTCUSD",1647118827133,0.69696611,39146.0,39145.0,0.16994433]
["bitfinex","BTCUSD",1647118827330,0.74696611,39146.0,39145.0,0.16994433]
["bitfinex","BTCUSD",1647118827532,0.79496611,39146.0,39145.0,0.16994433]
["bitfinex","BTCUSD",1647118827732,0.63393668,39146.0,39145.0,0.16994433]
["bitfinex","BTCUSD",1647118828133,0.80121094,39146.0,39145.0,0.16994433]
["bitfinex","BTCUSD",1647118828332,1.06424037,39146.0,39145.0,0.16994433]
["bitfinex","BTCUSD",1647118828731,0.80321094,39146.0,39145.0,0.16994433]
["bitfinex","BTCUSD",1647118830134,0.80121094,39146.0,39145.0,0.16994433]
["bitfinex","BTCUSD",1647118832393,0.80421094,39146.0,39145.0,0.16994433]
["bitfinex","BTCUSD",1647118833591,0.80121094,39146.0,39145.0,0.16994433]
["bitfinex","BTCUSD",1647118834391,0.80421094,39146.0,39145.0,0.16994433]
["bitfinex","BTCUSD",1647118835631,0.63693668,39146.0,39145.0,0.16994433]
["bitfinex","BTCUSD",1647118836432,0.63393668,39146.0,39145.0,0.16994433]
["bitfinex","BTCUSD",1647118836630,0.8427531,39146.0,39145.0,0.16994433]
["bitfinex","BTCUSD",1647118836830,0.63393668,39146.0,39145.0,0.16994433]
["bitfinex","BTCUSD",1647118837031,0.80121094,39146.0,39145.0,0.16994433]
["bitfinex","BTCUSD",1647118837231,0.63393668,39146.0,39145.0,0.16994433]
["bitfinex","BTCUSD",1647118837430,0.80121094,39146.0,39145.0,0.16994433]
["bitfinex","BTCUSD",1647118838299,0.80321094,39146.0,39145.0,0.16994433]
["bitfinex","BTCUSD",1647118838698,0.63593668,39146.0,39145.0,0.16994433]
["bitfinex","BTCUSD",1647118839598,0.63393668,39146.0,39145.0,0.16994433]
["bitfinex","BTCUSD",1647118840399,0.80321094,39146.0,39145.0,0.16994433]
["bitfinex","BTCUSD",1647118840609,0.63593668,39146.0,39145.0,0.16994433]
["bitfinex","BTCUSD",1647118840799,0.63593668,39146.0,39145.0,0.16986792]
["bitfinex","BTCUSD",1647118841000,0.8447375,39146.0,39145.0,0.16986792]
["bitfinex","BTCUSD",1647118841207,0.04831868,39146.0,39145.0,0.46986792]
["bitfinex","BTCUSD",1647118841606,0.04631868,39146.0,39145.0,0.16986792]
["bitfinex","BTCUSD",1647118841808,0.04631868,39146.0,39145.0,0.55748592]
["bitfinex","BTCUSD",1647118842048,0.04631868,39146.0,39145.0,1.21800886]
["bitfinex","BTCUSD",1647118842251,0.04631868,39146.0,39145.0,0.91800886]
["bitfinex","BTCUSD",1647118842449,0.00222385,39146.0,39145.0,0.91800886]
["bitfinex","BTCUSD",1647118843354,0.00222385,39146.0,39145.0,1.21800886]
["bitfinex","BTCUSD",1647118844248,0.00222385,39146.0,39145.0,1.29402977]
["bitfinex","BTCUSD",1647118844751,0.00222385,39146.0,39145.0,1.34502977]
["bitfinex","BTCUSD",1647118850336,0.00222385,39146.0,39145.0,1.69502977]
["bitfinex","BTCUSD",1647118853681,0.00222385,39146.0,39145.0,2.47692977]
["bitfinex","BTCUSD",1647118854278,0.30880072,39159.0,39158.0,0.18659218]
["bitfinex","BTCUSD",1647118854480,0.22157082,39160.0,39158.0,0.18659218]
["bitfinex","BTCUSD",1647118854677,0.20880082,39160.0,39158.0,0.18659218]
["bitfinex","BTCUSD",1647118855079,0.04408892,39159.0,39158.0,0.18659218]
["bitfinex","BTCUSD",1647118855684,0.04408892,39159.0,39158.0,0.57421018]
["bitfinex","BTCUSD",1647118856181,0.00028145,39160.0,39158.0,0.8921763]
["bitfinex","BTCUSD",1647118856481,0.00028145,39160.0,39159.0,0.45130086]
["bitfinex","BTCUSD",1647118856680,0.001,39164.0,39159.0,0.50230086]
["bitfinex","BTCUSD",1647118857043,0.00028144,39161.0,39159.0,0.80230086]
["bitfinex","BTCUSD",1647118857802,0.30880072,39167.0,39159.0,0.80230086]
["bitfinex","BTCUSD",1647118857945,0.30880072,39167.0,39166.0,0.20377193]
["bitfinex","BTCUSD",1647118857946,0.20880082,39167.0,39166.0,0.20377193]
["bitfinex","BTCUSD",1647118858743,0.20880082,39168.0,39166.0,0.20377193]
["bitfinex","BTCUSD",1647118858943,0.04410719,39167.0,39166.0,0.20377193]
["bitfinex","BTCUSD",1647118859242,0.04410719,39167.0,39166.0,0.37320663]
["bitfinex","BTCUSD",1647118859646,0.04410719,39167.0,39166.0,0.20377193]
["bitfinex","BTCUSD",1647118860045,0.04410719,39168.0,39166.0,0.20377193]
["bitfinex","BTCUSD",1647118860444,0.04438846,39168.0,39166.0,0.20377193]
["bitfinex","BTCUSD",1647118860888,0.04410719,39167.0,39166.0,0.38336504]
["bitfinex","BTCUSD",1647118861093,0.04410719,39167.0,39166.0,0.20377193]
["bitfinex","BTCUSD",1647118862492,0.04410719,39167.0,39166.0,0.40428144]
["bitfinex","BTCUSD",1647118862892,0.00028128,39168.0,39166.0,0.40428144]
["bitfinex","BTCUSD",1647118863696,0.00028128,39168.0,39166.0,0.40328144]
["bitfinex","BTCUSD",1647118863892,0.0022,39169.0,39166.0,0.40328144]
["bitfinex","BTCUSD",1647118864093,0.00248128,39169.0,39166.0,0.40328144]
["bitfinex","BTCUSD",1647118864545,0.00248128,39169.0,39167.0,0.387618]
["bitfinex","BTCUSD",1647118865247,0.0022,39169.0,39167.0,0.387618]
["bitfinex","BTCUSD",1647118866445,0.0032,39169.0,39167.0,0.387618]
["bitfinex","BTCUSD",1647118867846,0.0022,39169.0,39167.0,0.387618]
["bitfinex","BTCUSD",1647118868047,0.04410529,39168.0,39167.0,0.387618]
["bitfinex","BTCUSD",1647118868504,0.04410529,39168.0,39167.0,0.388618]
["bitfinex","BTCUSD",1647118869106,0.03410529,39168.0,39167.0,0.388618]
["bitfinex","BTCUSD",1647118872442,0.03410529,39168.0,39167.0,0.389618]
["bitfinex","BTCUSD",1647118872638,0.03410529,39168.0,39167.0,0.440618]
["bitfinex","BTCUSD",1647118872839,0.00248128,39169.0,39167.0,0.490618]
["bitfinex","BTCUSD",1647118873037,0.00248128,39169.0,39168.0,0.38770809]
["bitfinex","BTCUSD",1647118873438,0.0022,39169.0,39168.0,0.38770809]
["bitfinex","BTCUSD",1647118878298,0.16761223,39175.0,39168.0,0.38770809]
["bitfinex","BTCUSD",1647118878496,0.00028127,39170.0,39168.0,0.39070809]
["bitfinex","BTCUSD",1647118879543,0.18698448,39174.0,39168.0,0.39070809]
["bitfinex","BTCUSD",1647118879743,0.00028127,39171.0,39168.0,0.38770809]
["bitfinex","BTCUSD",1647118880642,0.04416298,39173.0,39168.0,0.38770809]
["bitfinex","BTCUSD",1647118880844,0.00028127,39171.0,39168.0,0.38770809]
["bitfinex","BTCUSD",1647118881849,0.04416298,39170.0,39168.0,0.38770809]
["bitfinex","BTCUSD",1647118882647,0.00028127,39171.0,39168.0,0.38770809]
["bitfinex","BTCUSD",1647118883148,0.04416298,39175.0,39168.0,0.38770809]
["bitfinex","BTCUSD",1647118883395,0.00028127,39171.0,39168.0,0.38770809]
["bitfinex","BTCUSD",1647118883796,0.04416298,39170.0,39168.0,0.38770809]
["bitfinex","BTCUSD",1647118884400,0.04416298,39170.0,39168.0,0.39070809]
["bitfinex","BTCUSD",1647118884598,0.00028127,39171.0,39168.0,0.39070809]
["bitfinex","BTCUSD",1647118885397,0.04416298,39173.0,39168.0,0.39070809]
["bitfinex","BTCUSD",1647118885598,0.00028127,39171.0,39168.0,0.39070809]
["bitfinex","BTCUSD",1647118885800,0.00028127,39171.0,39168.0,0.38770809]
["bitfinex","BTCUSD",1647118886598,0.04416298,39175.0,39168.0,0.38770809]
["bitfinex","BTCUSD",1647118887053,0.00028127,39171.0,39168.0,0.38770809]
["bitfinex","BTCUSD",1647118887852,0.31380059,39176.0,39168.0,0.38770809]
["bitfinex","BTCUSD",1647118887853,0.04416298,39170.0,39168.0,0.38770809]
["bitfinex","BTCUSD",1647118888753,0.00028127,39171.0,39168.0,0.38770809]
["bitfinex","BTCUSD",1647118888953,0.04416298,39175.0,39168.0,0.38770809]
["bitfinex","BTCUSD",1647118889152,0.17293003,39174.0,39168.0,9.009e-05]
["bitfinex","BTCUSD",1647118889355,0.00028127,39171.0,39168.0,9.009e-05]
["bitfinex","BTCUSD",1647118889565,0.387618,39170.0,39168.0,9.009e-05]
["bitfinex","BTCUSD",1647118889857,0.00028127,39171.0,39168.0,9.009e-05]
["bitfinex","BTCUSD",1647118889858,0.40978198,39169.0,39168.0,9.009e-05]
["bitfinex","BTCUSD",1647118890456,0.41278198,39169.0,39168.0,9.009e-05]
["bitfinex","BTCUSD",1647118891611,0.40978198,39169.0,39168.0,9.009e-05]
["bitfinex","BTCUSD",1647118892510,0.41278198,39169.0,39168.0,9.009e-05]
["bitfinex","BTCUSD",1647118893511,0.6215828,39169.0,39168.0,9.009e-05]
["bitfinex","BTCUSD",1647118893712,0.6185828,39169.0,39168.0,9.009e-05]
["bitfinex","BTCUSD",1647118894111,0.6313428,39169.0,39168.0,9.009e-05]
["bitfinex","BTCUSD",1647118894313,0.42254198,39169.0,39168.0,9.009e-05]
["bitfinex","BTCUSD",1647118894541,0.42554198,39169.0,39168.0,9.009e-05]
["bitfinex","BTCUSD",1647118895142,0.41278198,39169.0,39168.0,9.009e-05]
["bitfinex","BTCUSD",1647118895744,0.40978198,39169.0,39168.0,9.009e-05]
["bitfinex","BTCUSD",1647118897646,0.67062847,39169.0,39168.0,9.009e-05]
["bitfinex","BTCUSD",1647118898690,0.40978198,39169.0,39168.0,9.009e-05]
["bitfinex","BTCUSD",1647118900691,0.72279776,39169.0,39168.0,9.009e-05]
["bitfinex","BTCUSD",1647118901891,0.71779776,39169.0,39168.0,9.009e-05]
["bitfinex","BTCUSD",1647118902152,0.40478198,39169.0,39168.0,9.009e-05]
["bitfinex","BTCUSD",1647118903151,0.10978198,39169.0,39168.0,9.009e-05]
["bitfinex","BTCUSD",1647118903552,0.40978198,39169.0,39168.0,9.009e-05]
["bitfinex","BTCUSD",1647118906595,0.40878198,39169.0,39168.0,9.009e-05]
["bitfinex","BTCUSD",1647118907799,0.40478198,39169.0,39168.0,9.009e-05]
["bitfinex","BTCUSD",1647118908196,0.387618,39168.0,39162.0,0.10556555]
["bitfinex","BTCUSD",1647118908396,0.20882195,39165.0,39162.0,0.10556555]
["bitfinex","BTCUSD",1647118908796,0.20882195,39165.0,39162.0,0.07504875]
["bitfinex","BTCUSD",1647118909199,0.20882195,39166.0,39162.0,0.07504875]
["bitfinex","BTCUSD",1647118909398,0.03916298,39165.0,39162.0,0.07504875]
["bitfinex","BTCUSD",1647118910546,0.03916298,39165.0,39162.0,0.07604875]
["bitfinex","BTCUSD",1647118910943,0.03944553,39165.0,39162.0,0.07604875]
["bitfinex","BTCUSD",1647118911746,0.03944553,39165.0,39162.0,0.07504875]
["bitfinex","BTCUSD",1647118911948,0.03916298,39165.0,39162.0,0.07504875]
["bitfinex","BTCUSD",1647118912246,0.03944553,39165.0,39162.0,0.07504875]
["bitfinex","BTCUSD",1647118912445,0.00028255,39165.0,39162.0,0.07604875]
["bitfinex","BTCUSD",1647118913907,0.00028255,39165.0,39162.0,0.07504875]
["bitfinex","BTCUSD",1647118914304,0.20882195,39168.0,39162.0,0.07504875]
["bitfinex","BTCUSD",1647118914505,0.2091045,39165.0,39162.0,0.07604875]
["bitfinex","BTCUSD",1647118914705,0.00028255,39165.0,39162.0,0.07604875]
["bitfinex","BTCUSD",1647118915305,0.04449736,39164.0,39162.0,0.07604875]
["bitfinex","BTCUSD",1647118915509,0.04449736,39164.0,39162.0,0.001]
["bitfinex","BTCUSD",1647118915910,0.04449736,39164.0,39156.0,0.1]
["bitfinex","BTCUSD",1647118916106,0.04449736,39164.0,39157.0,0.387618]
["bitfinex","BTCUSD",1647118916307,0.04449736,39164.0,39154.0,0.37168339]
["bitfinex","BTCUSD",1647118916505,0.14449726,39164.0,39155.0,0.387618]
["bitfinex","BTCUSD",1647118916708,0.14449726,39164.0,39160.0,0.18767699]
["bitfinex","BTCUSD",1647118916909,0.00028256,39161.0,39160.0,0.18767699]
["bitfinex","BTCUSD",1647118917353,0.04477992,39161.0,39155.0,0.28805259]
["bitfinex","BTCUSD",1647118917553,0.04477992,39161.0,39156.0,0.387618]
["bitfinex","BTCUSD",1647118917755,0.04477992,39161.0,39156.0,0.487618]
["bitfinex","BTCUSD",1647118917955,0.04449736,39161.0,39156.0,0.487618]
["bitfinex","BTCUSD",1647118918257,0.00028257,39160.0,39156.0,0.487618]
["bitfinex","BTCUSD",1647118918452,0.00028257,39160.0,39157.0,0.23835528]
["bitfinex","BTCUSD",1647118918754,0.00028257,39160.0,39158.0,0.387618]
["bitfinex","BTCUSD",1647118919052,0.20882195,39165.0,39158.0,0.387618]
["bitfinex","BTCUSD",1647118919253,0.00028256,39161.0,39157.0,0.23835528]
["bitfinex","BTCUSD",1647118919453,0.04449867,39160.0,39158.0,0.387618]
["bitfinex","BTCUSD",1647118920452,0.04449867,39164.0,39157.0,0.23835528]
["bitfinex","BTCUSD",1647118920652,0.00028256,39161.0,39158.0,0.387618]
["bitfinex","BTCUSD",1647118921307,0.04449867,39160.0,39158.0,0.387618]
["bitfinex","BTCUSD",1647118922503,0.04449867,39160.0,39158.0,0.390618]
["bitfinex","BTCUSD",1647118922705,0.20882195,39165.0,39158.0,0.003]
["bitfinex","BTCUSD",1647118922908,0.00028257,39161.0,39158.0,0.003]
["bitfinex","BTCUSD",1647118923107,0.00028257,39161.0,39159.0,0.387618]
["bitfinex","BTCUSD",1647118923807,0.00028257,39161.0,39160.0,0.20752146]
["bitfinex","BTCUSD",1647118924011,0.04449593,39161.0,39160.0,0.59513946]
["bitfinex","BTCUSD",1647118924655,0.04449593,39161.0,39160.0,0.59713946]
["bitfinex","BTCUSD",1647118926056,0.04449593,39161.0,39160.0,0.59513946]
["bitfinex","BTCUSD",1647118926655,0.04449593,39161.0,39160.0,0.59813946]
["bitfinex","BTCUSD",1647118927253,0.04449593,39161.0,39160.0,0.390618]
["bitfinex","BTCUSD",1647118927457,0.04449593,39161.0,39160.0,0.003]
["bitfinex","BTCUSD",1647118927953,0.04449593,39161.0,39158.0,0.387618]
["bitfinex","BTCUSD",1647118928598,0.04449593,39161.0,39158.0,0.390618]
["bitfinex","BTCUSD",1647118929092,0.04477849,39161.0,39158.0,0.390618]
["bitfinex","BTCUSD",1647118929291,0.00028256,39161.0,39158.0,0.390618]
["bitfinex","BTCUSD",1647118929894,0.20882195,39164.0,39158.0,0.387618]
["bitfinex","BTCUSD",1647118930093,0.00028256,39161.0,39157.0,0.64535551]
["bitfinex","BTCUSD",1647118930294,0.04449912,39160.0,39158.0,0.387618]
["bitfinex","BTCUSD",1647118930693,0.04449912,39160.0,39158.0,0.390618]
["bitfinex","BTCUSD",1647118931292,0.00028257,39161.0,39158.0,0.390618]
["bitfinex","BTCUSD",1647118931896,0.00028257,39161.0,39158.0,0.387618]
["bitfinex","BTCUSD",1647118932444,0.04449912,39160.0,39158.0,0.387618]
["bitfinex","BTCUSD",1647118932646,0.04449912,39160.0,39158.0,0.390618]
["bitfinex","BTCUSD",1647118933546,0.04449912,39160.0,39158.0,0.59854139]
["bitfinex","BTCUSD",1647118933849,0.04449912,39160.0,39158.0,0.387618]
["bitfinex","BTCUSD",1647118934648,0.04449912,39160.0,39158.0,0.59554139]
["bitfinex","BTCUSD",1647118936004,0.04449912,39160.0,39158.0,0.387618]
["bitfinex","BTCUSD",1647118936705,0.04449912,39160.0,39158.0,0.390618]
["bitfinex","BTCUSD",1647118937006,0.03949912,39160.0,39158.0,0.59854139]
["bitfinex","BTCUSD",1647118937907,0.03949912,39160.0,39158.0,0.59554139]
["bitfinex","BTCUSD",1647118938308,0.20882195,39162.0,39158.0,0.59554139]
["bitfinex","BTCUSD",1647118938508,0.00028257,39161.0,39158.0,0.59554139]
["bitfinex","BTCUSD",1647118938911,0.00028257,39161.0,39158.0,0.387618]
["bitfinex","BTCUSD",1647118939309,0.00028257,39161.0,39158.0,0.59608488]
["bitfinex","BTCUSD",1647118939557,0.62109777,39166.0,39158.0,0.387618]
["bitfinex","BTCUSD",1647118939757,0.00028256,39161.0,39158.0,0.208471]
["bitfinex","BTCUSD",1647118939959,0.00028256,39161.0,39159.0,0.387618]
["bitfinex","BTCUSD",1647118940759,0.26118921,39165.0,39157.0,0.43743212]
["bitfinex","BTCUSD",1647118940959,0.2092338,39162.0,39159.0,0.387618]
["bitfinex","BTCUSD",1647118941158,0.00028256,39162.0,39159.0,0.387618]
["bitfinex","BTCUSD",1647118941358,0.04448051,39161.0,39159.0,0.387618]
["bitfinex","BTCUSD",1647118941559,0.25343614,39161.0,39159.0,0.29353993]
["bitfinex","BTCUSD",1647118941762,0.04143439,39161.0,39159.0,0.29353993]
["bitfinex","BTCUSD",1647118944005,0.25039002,39161.0,39159.0,0.29353993]
["bitfinex","BTCUSD",1647118944310,0.04143439,39160.0,39158.0,0.387494]
["bitfinex","BTCUSD",1647118945106,0.04143439,39160.0,39158.0,0.5959418]
["bitfinex","BTCUSD",1647118945307,0.25039002,39161.0,39158.0,0.387494]
["bitfinex","BTCUSD",1647118945707,0.25039002,39161.0,39157.0,0.2084478]
["bitfinex","BTCUSD",1647118946007,0.25067259,39161.0,39157.0,0.2084478]
["bitfinex","BTCUSD",1647118946207,0.25067259,39161.0,39158.0,0.387494]
["bitfinex","BTCUSD",1647118946407,0.04143439,39160.0,39158.0,0.80983482]
["bitfinex","BTCUSD",1647118946810,0.04143439,39160.0,39158.0,0.5959418]
["bitfinex","BTCUSD",1647118947250,0.04171696,39161.0,39158.0,0.5959418]
["bitfinex","BTCUSD",1647118947450,0.04171696,39161.0,39158.0,0.2084478]
["bitfinex","BTCUSD",1647118947851,0.04143439,39161.0,39158.0,0.2084478]
["bitfinex","BTCUSD",1647118948050,0.04171695,39161.0,39158.0,0.2084478]
["bitfinex","BTCUSD",1647118948253,0.25067258,39161.0,39157.0,0.2084478]
["bitfinex","BTCUSD",1647118948451,0.20895563,39160.0,39156.0,0.2084478]
["bitfinex","BTCUSD",1647118949151,0.25039002,39161.0,39157.0,0.5959418]
["bitfinex","BTCUSD",1647118949355,0.04171696,39160.0,39157.0,0.77850275]
["bitfinex","BTCUSD",1647118949951,0.04171696,39160.0,39157.0,0.5959418]
["bitfinex","BTCUSD",1647118950352,0.04143439,39160.0,39157.0,0.5959418]
["bitfinex","BTCUSD",1647118950556,0.04171696,39160.0,39157.0,0.5959418]
["bitfinex","BTCUSD",1647118950996,0.04171696,39160.0,39158.0,0.22107684]
["bitfinex","BTCUSD",1647118951201,0.04171696,39160.0,39159.0,0.387494]
["bitfinex","BTCUSD",1647118951396,0.04171696,39160.0,39157.0,0.2084478]
["bitfinex","BTCUSD",1647118951595,0.04143439,39160.0,39158.0,0.387494]
["bitfinex","BTCUSD",1647118952597,0.04143439,39160.0,39158.0,0.389494]
["bitfinex","BTCUSD",1647118953197,0.04143439,39160.0,39158.0,0.62423584]
["bitfinex","BTCUSD",1647118954000,0.04143439,39160.0,39158.0,0.62223584]
["bitfinex","BTCUSD",1647118954299,0.04143439,39160.0,39158.0,0.83068364]
["bitfinex","BTCUSD",1647118954564,0.04143439,39160.0,39158.0,0.83268364]
["bitfinex","BTCUSD",1647118954764,0.04143439,39160.0,39159.0,0.5959418]
["bitfinex","BTCUSD",1647118955064,0.04143439,39160.0,39159.0,0.78421582]
["bitfinex","BTCUSD",1647118955267,0.20895563,39166.0,39159.0,1.0958031]
["bitfinex","BTCUSD",1647118955467,0.00028256,39161.0,39160.0,0.58962562]
["bitfinex","BTCUSD",1647118955668,0.00028256,39161.0,39160.0,0.9012129]
["bitfinex","BTCUSD",1647118956266,0.20895563,39167.0,39160.0,0.9012129]
["bitfinex","BTCUSD",1647118956465,0.30895553,39168.0,39163.0,0.28228925]
["bitfinex","BTCUSD",1647118956666,0.20895563,39168.0,39164.0,0.387494]
["bitfinex","BTCUSD",1647118957365,0.04452957,39167.0,39166.0,0.19730356]
["bitfinex","BTCUSD",1647118957564,0.04452957,39167.0,39166.0,0.58479756]
["bitfinex","BTCUSD",1647118958435,0.04452957,39167.0,39166.0,0.387494]
["bitfinex","BTCUSD",1647118958640,0.04452957,39167.0,39166.0,0.389494]
["bitfinex","BTCUSD",1647118959539,0.04452957,39167.0,39166.0,0.59463484]
["bitfinex","BTCUSD",1647118959934,0.04452957,39167.0,39166.0,0.59263484]
["bitfinex","BTCUSD",1647118960335,0.00028274,39168.0,39167.0,0.387494]
["bitfinex","BTCUSD",1647118960635,0.00028274,39168.0,39167.0,0.59163824]
["bitfinex","BTCUSD",1647118962054,0.20423837,39172.0,39167.0,0.59163824]
["bitfinex","BTCUSD",1647118962455,0.04454823,39171.0,39167.0,0.59163824]
["bitfinex","BTCUSD",1647118962655,0.04454823,39171.0,39167.0,0.59363824]
["bitfinex","BTCUSD",1647118964459,0.04454823,39171.0,39167.0,0.59163824]
["bitfinex","BTCUSD",1647118964659,0.04454823,39171.0,39167.0,0.59363824]
["bitfinex","BTCUSD",1647118965457,0.04454823,39174.0,39167.0,0.59363824]
["bitfinex","BTCUSD",1647118965663,0.04454823,39174.0,39173.0,0.387494]
["bitfinex","BTCUSD",1647118966314,0.04454823,39175.0,39173.0,0.387494]
["bitfinex","BTCUSD",1647118966515,0.04454823,39175.0,39173.0,0.56363172]
["bitfinex","BTCUSD",1647118966714,0.04454823,39175.0,39173.0,0.56463172]
["bitfinex","BTCUSD",1647118967918,0.04454823,39175.0,39173.0,0.56363172]
["bitfinex","BTCUSD",1647118968318,0.04454823,39175.0,39173.0,0.46363172]
["bitfinex","BTCUSD",1647118968716,0.04554823,39175.0,39173.0,0.46363172]
["bitfinex","BTCUSD",1647118969316,0.04454823,39174.0,39173.0,0.46363172]
["bitfinex","BTCUSD",1647118970345,0.04454823,39175.0,39173.0,0.46363172]
["bitfinex","BTCUSD",1647118970746,0.04454823,39175.0,39173.0,0.46463172]
["bitfinex","BTCUSD",1647118971246,0.0011,39176.0,39173.0,0.46463172]
["bitfinex","BTCUSD",1647118971447,0.0011,39176.0,39173.0,0.387399]
["bitfinex","BTCUSD",1647118972651,0.0011,39176.0,39173.0,0.388399]
["bitfinex","BTCUSD",1647118974799,0.0021,39176.0,39173.0,0.388399]
["bitfinex","BTCUSD",1647118975099,0.04456535,39175.0,39173.0,0.001]
["bitfinex","BTCUSD",1647118975904,0.04456535,39175.0,39168.0,0.001]
["bitfinex","BTCUSD",1647118976099,0.18292945,39174.0,39164.0,0.1]
["bitfinex","BTCUSD",1647118976301,0.18292945,39174.0,39167.0,0.05]
["bitfinex","BTCUSD",1647118976699,0.18292945,39174.0,39165.0,0.17449686]
["bitfinex","BTCUSD",1647118976900,0.28292935,39174.0,39165.0,0.17449686]
["bitfinex","BTCUSD",1647118977152,0.14456525,39173.0,39165.0,0.17449686]
["bitfinex","BTCUSD",1647118977353,0.04456535,39173.0,39166.0,0.21807431]
["bitfinex","BTCUSD",1647118977552,0.00032208,39171.0,39166.0,0.21807431]
["bitfinex","BTCUSD",1647118977752,0.00032208,39171.0,39167.0,0.387399]
["bitfinex","BTCUSD",1647118977955,0.00032208,39171.0,39166.0,0.41807431]
["bitfinex","BTCUSD",1647118978153,0.00032208,39171.0,39167.0,0.387399]
["bitfinex","BTCUSD",1647118978354,0.18292945,39174.0,39167.0,0.387399]
["bitfinex","BTCUSD",1647118978559,0.18292945,39174.0,39166.0,0.41807431]
["bitfinex","BTCUSD",1647118978755,0.00032208,39171.0,39167.0,0.387399]
["bitfinex","BTCUSD",1647118979657,0.18292945,39174.0,39166.0,0.41807431]
["bitfinex","BTCUSD",1647118979855,0.00032208,39171.0,39166.0,0.41807431]
["bitfinex","BTCUSD",1647118980155,0.00032208,39171.0,39167.0,0.387399]
["bitfinex","BTCUSD",1647118980805,0.0999999,39175.0,39167.0,0.390399]
["bitfinex","BTCUSD",1647118981006,0.00030964,39171.0,39167.0,0.390399]
["bitfinex","BTCUSD",1647118982105,0.0999999,39175.0,39167.0,0.387399]
["bitfinex","BTCUSD",1647118982306,0.00030964,39171.0,39167.0,0.387399]
["bitfinex","BTCUSD",1647118982705,0.00030964,39171.0,39167.0,0.389399]
["bitfinex","BTCUSD",1647118983110,0.0999999,39175.0,39167.0,0.389399]
["bitfinex","BTCUSD",1647118983308,0.1010999,39176.0,39167.0,0.389399]
["bitfinex","BTCUSD",1647118983509,0.00030964,39171.0,39167.0,0.389399]
["bitfinex","BTCUSD",1647118983910,0.00030964,39171.0,39167.0,0.387399]
["bitfinex","BTCUSD",1647118984307,0.27867535,39175.0,39167.0,0.387399]
["bitfinex","BTCUSD",1647118984537,0.00029984,39171.0,39167.0,0.387399]
["bitfinex","BTCUSD",1647118984741,0.04456139,39170.0,39167.0,0.387399]
["bitfinex","BTCUSD",1647118985844,0.00029984,39170.0,39167.0,0.387399]
["bitfinex","BTCUSD",1647118986841,0.27867535,39175.0,39167.0,0.387399]
["bitfinex","BTCUSD",1647118987044,0.00029984,39170.0,39167.0,0.387399]
["bitfinex","BTCUSD",1647118988041,0.27867535,39175.0,39167.0,0.387399]
["bitfinex","BTCUSD",1647118988303,0.00030027,39170.0,39167.0,0.387399]
["bitfinex","BTCUSD",1647118989103,0.27867535,39175.0,39167.0,0.387399]
["bitfinex","BTCUSD",1647118989504,0.00030027,39170.0,39167.0,0.387399]
["bitfinex","BTCUSD",1647118990306,0.27867535,39175.0,39167.0,0.387399]
["bitfinex","BTCUSD",1647118990507,0.27867535,39175.0,39166.0,0.41807431]
["bitfinex","BTCUSD",1647118990803,0.00030027,39170.0,39167.0,0.387399]
["bitfinex","BTCUSD",1647118991605,0.27867535,39175.0,39167.0,0.387399]
["bitfinex","BTCUSD",1647118991806,0.00030024,39170.0,39166.0,0.41807431]
["bitfinex","BTCUSD",1647118992063,0.00030024,39170.0,39167.0,0.387399]
["bitfinex","BTCUSD",1647118992766,0.27867535,39175.0,39167.0,0.382399]
["bitfinex","BTCUSD",1647118993065,0.00030024,39170.0,39167.0,0.387415]
["bitfinex","BTCUSD",1647118994068,0.27867535,39175.0,39166.0,0.41807431]
["bitfinex","BTCUSD",1647118994268,0.00030024,39170.0,39167.0,0.387415]
["bitfinex","BTCUSD",1647118995268,0.48737479,39175.0,39166.0,0.21807431]
["bitfinex","BTCUSD",1647118995469,0.00027935,39170.0,39166.0,0.21807431]
["bitfinex","BTCUSD",1647118995670,0.00027935,39170.0,39167.0,0.387415]
["bitfinex","BTCUSD",1647118996408,0.20869944,39174.0,39167.0,0.387415]
["bitfinex","BTCUSD",1647118996604,0.20869944,39174.0,39166.0,0.21807431]
["bitfinex","BTCUSD",1647118996605,0.00027935,39170.0,39166.0,0.21807431]
["bitfinex","BTCUSD",1647118996805,0.00027935,39170.0,39167.0,0.387415]
["bitfinex","BTCUSD",1647118997507,0.20869944,39173.0,39167.0,0.387415]
["bitfinex","BTCUSD",1647118997907,0.00028006,39170.0,39167.0,0.387415]
["bitfinex","BTCUSD",1647118998706,0.00028006,39170.0,39167.0,0.389415]
["bitfinex","BTCUSD",1647118998911,0.20869944,39174.0,39167.0,0.389415]
["bitfinex","BTCUSD",1647118999108,0.00028006,39170.0,39167.0,0.389415]
["bitfinex","BTCUSD",1647118999962,0.20869944,39173.0,39167.0,0.387415]
["bitfinex","BTCUSD",1647119000162,0.00028144,39170.0,39167.0,0.387415]
["bitfinex","BTCUSD",1647119000962,0.00028144,39170.0,39167.0,0.5953586]
["bitfinex","BTCUSD",1647119001163,0.20869944,39173.0,39167.0,0.5953586]
["bitfinex","BTCUSD",1647119001365,0.04456505,39172.0,39171.0,0.21240057]
["bitfinex","BTCUSD",1647119001566,0.04456505,39172.0,39171.0,0.10025251]
["bitfinex","BTCUSD",1647119002766,0.04456505,39172.0,39171.0,0.10225251]
["bitfinex","BTCUSD",1647119003166,0.04456505,39172.0,39171.0,0.48966751]
["bitfinex","BTCUSD",1647119003897,0.04456505,39172.0,39171.0,0.48766751]
["bitfinex","BTCUSD",1647119005301,0.00028145,39173.0,39172.0,0.387415]
["bitfinex","BTCUSD",1647119006202,0.04456392,39173.0,39172.0,0.387415]
["bitfinex","BTCUSD",1647119006803,0.04456392,39173.0,39172.0,0.389415]
["bitfinex","BTCUSD",1647119007067,0.04456392,39173.0,39172.0,0.60752433]
["bitfinex","BTCUSD",1647119007262,0.20979944,39176.0,39172.0,0.60752433]
["bitfinex","BTCUSD",1647119007462,0.00028774,39174.0,39172.0,0.60752433]
["bitfinex","BTCUSD",1647119007664,0.00028774,39174.0,39172.0,0.389415]
["bitfinex","BTCUSD",1647119008060,0.00028774,39174.0,39172.0,0.387415]
["bitfinex","BTCUSD",1647119008261,0.04456528,39173.0,39172.0,0.387415]
["bitfinex","BTCUSD",1647119008561,0.04456528,39173.0,39172.0,0.58988249]
["bitfinex","BTCUSD",1647119009164,0.04456528,39174.0,39172.0,0.58988249]
["bitfinex","BTCUSD",1647119010366,0.04456528,39174.0,39172.0,0.387415]
["bitfinex","BTCUSD",1647119010808,0.04456528,39174.0,39170.0,0.387415]
["bitfinex","BTCUSD",1647119010809,0.25326472,39174.0,39170.0,0.387415]
["bitfinex","BTCUSD",1647119011208,0.04456528,39173.0,39170.0,0.387415]
["bitfinex","BTCUSD",1647119012207,0.04485782,39173.0,39170.0,0.387415]
["bitfinex","BTCUSD",1647119013008,0.04456528,39172.0,39170.0,0.387415]
["bitfinex","BTCUSD",1647119016079,0.04486716,39173.0,39170.0,0.387415]
["bitfinex","BTCUSD",1647119016780,0.04456528,39173.0,39170.0,0.387415]
["bitfinex","BTCUSD",1647119017382,0.04486738,39173.0,39170.0,0.387415]
["bitfinex","BTCUSD",1647119017582,0.04486738,39173.0,39172.0,0.387415]
["bitfinex","BTCUSD",1647119017983,0.0011,39176.0,39172.0,0.59554494]
["bitfinex","BTCUSD",1647119018182,0.0011,39176.0,39173.0,0.05]
["bitfinex","BTCUSD",1647119018426,0.00011695,39174.0,39173.0,0.192443]
["bitfinex","BTCUSD",1647119018826,0.00011695,39174.0,39173.0,0.244443]
["bitfinex","BTCUSD",1647119019227,0.04456543,39175.0,39173.0,0.244443]
["bitfinex","BTCUSD",1647119019428,0.04468238,39175.0,39173.0,0.244443]
["bitfinex","BTCUSD",1647119020029,0.04468238,39175.0,39173.0,0.242443]
["bitfinex","BTCUSD",1647119020427,0.04456543,39175.0,39173.0,0.242443]
["bitfinex","BTCUSD",1647119020829,0.04456543,39175.0,39173.0,0.244443]
["bitfinex","BTCUSD",1647119022057,0.04456543,39175.0,39173.0,0.242443]
["bitfinex","BTCUSD",1647119023459,0.04402637,39175.0,39173.0,0.242443]
["bitfinex","BTCUSD",1647119024960,0.04402637,39175.0,39173.0,0.142443]
["bitfinex","BTCUSD",1647119025161,0.04402637,39175.0,39170.0,0.20812994]
["bitfinex","BTCUSD",1647119025361,0.04402637,39175.0,39171.0,0.387415]
["bitfinex","BTCUSD",1647119025562,0.0433564,39175.0,39171.0,0.387415]
["bitfinex","BTCUSD",1647119025814,0.0013893,39176.0,39174.0,0.20812994]
["bitfinex","BTCUSD",1647119026013,0.0013893,39176.0,39175.0,0.387415]
["bitfinex","BTCUSD",1647119026413,0.0011,39176.0,39175.0,0.387415]
["bitfinex","BTCUSD",1647119026912,0.0011,39176.0,39175.0,0.77671951]
["bitfinex","BTCUSD",1647119027814,0.0011,39176.0,39175.0,0.56428507]
["bitfinex","BTCUSD",1647119028615,0.0011,39176.0,39175.0,0.17687007]
["bitfinex","BTCUSD",1647119030061,0.0011,39176.0,39171.0,0.20812994]
["bitfinex","BTCUSD",1647119030263,0.0011,39176.0,39175.0,1.0]
["bitfinex","BTCUSD",1647119031665,0.0011,39176.0,39175.0,0.57713106]
["bitfinex","BTCUSD",1647119032066,0.23474036,39176.0,39175.0,0.57713106]
["bitfinex","BTCUSD",1647119032869,0.62315536,39176.0,39175.0,0.57713106]
["bitfinex","BTCUSD",1647119033309,0.28032065,39176.0,39175.0,0.57713106]
["bitfinex","BTCUSD",1647119034108,0.27932065,39176.0,39175.0,0.57713106]
["bitfinex","BTCUSD",1647119034909,0.28032065,39176.0,39175.0,0.57713106]
["bitfinex","BTCUSD",1647119036007,0.27932065,39176.0,39175.0,0.57713106]
["bitfinex","BTCUSD",1647119036209,0.66673565,39176.0,39175.0,0.57713106]
["bitfinex","BTCUSD",1647119036810,0.66673565,39176.0,39175.0,0.57813106]
["bitfinex","BTCUSD",1647119037076,0.27932065,39176.0,39175.0,0.57813106]
["bitfinex","BTCUSD",1647119037976,0.27932065,39176.0,39175.0,0.57713106]
["bitfinex","BTCUSD",1647119038779,0.27932065,39176.0,39175.0,0.57813106]
["bitfinex","BTCUSD",1647119039981,0.27932065,39176.0,39175.0,0.57713106]
["bitfinex","BTCUSD",1647119040381,0.66673565,39176.0,39175.0,0.57713106]
["bitfinex","BTCUSD",1647119040579,0.66173565,39176.0,39175.0,0.57713106]
["bitfinex","BTCUSD",1647119040819,0.66273565,39176.0,39175.0,0.57713106]
["bitfinex","BTCUSD",1647119041120,0.27532065,39176.0,39175.0,0.57713106]
["bitfinex","BTCUSD",1647119041321,0.04558029,39176.0,39175.0,0.57713106]
["bitfinex","BTCUSD",1647119041522,0.43299529,39176.0,39175.0,0.57713106]
["bitfinex","BTCUSD",1647119041721,0.04558029,39176.0,39175.0,0.57713106]
["bitfinex","BTCUSD",1647119042126,0.04458029,39176.0,39175.0,0.57713106]
["bitfinex","BTCUSD",1647119042523,0.65602202,39176.0,39175.0,0.57713106]
["bitfinex","BTCUSD",1647119044966,0.65602202,39176.0,39175.0,0.57813106]
["bitfinex","BTCUSD",1647119046168,0.65602202,39176.0,39175.0,0.57713106]
["bitfinex","BTCUSD",1647119046768,0.04458029,39176.0,39175.0,0.57813106]
["bitfinex","BTCUSD",1647119047971,0.28260575,39176.0,39175.0,0.57813106]
["bitfinex","BTCUSD",1647119048175,0.28260575,39176.0,39175.0,0.57713106]
["bitfinex","BTCUSD",1647119048810,0.28260575,39176.0,39175.0,0.57813106]
["bitfinex","BTCUSD",1647119049210,0.49130519,39176.0,39175.0,0.57813106]
["bitfinex","BTCUSD",1647119049712,0.25327973,39176.0,39175.0,0.57813106]
["bitfinex","BTCUSD",1647119050111,0.04458029,39176.0,39175.0,0.57713106]
["bitfinex","BTCUSD",1647119050816,0.04458029,39176.0,39175.0,0.57813106]
["bitfinex","BTCUSD",1647119052053,0.04458029,39176.0,39175.0,0.57713106]
["bitfinex","BTCUSD",1647119052855,0.04458029,39176.0,39175.0,0.57813106]
["bitfinex","BTCUSD",1647119054257,0.04458029,39176.0,39175.0,0.57713106]
["bitfinex","BTCUSD",1647119054856,0.04458029,39176.0,39175.0,0.57813106]
["bitfinex","BTCUSD",1647119055658,0.43199529,39176.0,39175.0,0.57813106]
["bitfinex","BTCUSD",1647119056138,0.64113631,39176.0,39175.0,0.57713106]
["bitfinex","BTCUSD",1647119056736,0.84983575,39176.0,39175.0,0.57713106]
["bitfinex","BTCUSD",1647119056935,0.84983575,39176.0,39175.0,0.57813106]
["bitfinex","BTCUSD",1647119058337,0.84983575,39176.0,39175.0,0.57713106]
["bitfinex","BTCUSD",1647119058738,0.25327973,39176.0,39175.0,0.57713106]
["bitfinex","BTCUSD",1647119058937,0.64069473,39176.0,39175.0,0.57813106]
["bitfinex","BTCUSD",1647119059763,0.87183151,39176.0,39175.0,0.57813106]
["bitfinex","BTCUSD",1647119060163,0.87183151,39176.0,39175.0,0.57713106]
["bitfinex","BTCUSD",1647119060563,0.25327973,39176.0,39175.0,0.57713106]
["bitfinex","BTCUSD",1647119060965,0.25327973,39176.0,39175.0,0.57813106]
["bitfinex","BTCUSD",1647119061374,0.04458029,39176.0,39175.0,0.57813106]
["bitfinex","BTCUSD",1647119061565,0.04458029,39176.0,39175.0,0.18040045]
["bitfinex","BTCUSD",1647119062266,0.04458029,39176.0,39175.0,0.17940045]
["bitfinex","BTCUSD",1647119062665,0.25327973,39176.0,39175.0,0.17940045]
["bitfinex","BTCUSD",1647119063065,0.04458029,39176.0,39175.0,0.18040045]
["bitfinex","BTCUSD",1647119064118,0.04458029,39176.0,39175.0,0.17940045]
["bitfinex","BTCUSD",1647119066020,0.43199529,39176.0,39175.0,0.17940045]
["bitfinex","BTCUSD",1647119066521,0.04458029,39176.0,39175.0,0.17940045]
["bitfinex","BTCUSD",1647119066922,0.43199529,39176.0,39175.0,0.17940045]
["bitfinex","BTCUSD",1647119068370,0.04458029,39176.0,39175.0,0.17940045]
["bitfinex","BTCUSD",1647119068971,0.04458029,39176.0,39175.0,0.18040045]
["bitfinex","BTCUSD",1647119070274,0.04458029,39176.0,39175.0,0.17940045]
["bitfinex","BTCUSD",1647119071020,0.04458029,39176.0,39175.0,0.18140045]
["bitfinex","BTCUSD",1647119072921,0.04458029,39176.0,39175.0,0.18340045]
["bitfinex","BTCUSD",1647119074123,0.04458029,39176.0,39175.0,0.18140045]
["bitfinex","BTCUSD",1647119074326,0.04458029,39176.0,39175.0,0.17940045]
["bitfinex","BTCUSD",1647119074765,0.25327973,39176.0,39175.0,0.17940045]
["bitfinex","BTCUSD",1647119074960,0.25327973,39176.0,39175.0,0.18140045]
["bitfinex","BTCUSD",1647119076160,0.25327973,39176.0,39175.0,0.17940045]
["bitfinex","BTCUSD",1647119076965,0.25327973,39176.0,39175.0,0.18040045]
["bitfinex","BTCUSD",1647119078319,0.25327973,39176.0,39175.0,0.17940045]
["bitfinex","BTCUSD",1647119083081,0.25427973,39176.0,39175.0,0.17940045]
["bitfinex","BTCUSD",1647119084282,0.25327973,39176.0,39175.0,0.17940045]
["bitfinex","BTCUSD",1647119085082,0.25427973,39176.0,39175.0,0.17940045]
["bitfinex","BTCUSD",1647119086209,0.25327973,39176.0,39175.0,0.17940045]
["bitfinex","BTCUSD",1647119087007,0.25427973,39176.0,39175.0,0.17940045]
["bitfinex","BTCUSD",1647119088012,0.04558029,39176.0,39175.0,0.17940045]
["bitfinex","BTCUSD",1647119088509,0.04458029,39176.0,39175.0,0.17940045]
["bitfinex","BTCUSD",1647119089112,0.04458029,39176.0,39175.0,0.18140045]
["bitfinex","BTCUSD",1647119089576,0.25327973,39176.0,39175.0,0.18140045]
["bitfinex","BTCUSD",1647119090075,0.25346346,39176.0,39175.0,0.18140045]
["bitfinex","BTCUSD",1647119090274,0.25346346,39176.0,39175.0,0.17940045]
["bitfinex","BTCUSD",1647119091076,0.04458029,39176.0,39175.0,0.17940045]
["bitfinex","BTCUSD",1647119091375,0.25346343,39176.0,39175.0,0.17940045]
["bitfinex","BTCUSD",1647119091578,0.25346343,39176.0,39175.0,0.07090167]
["bitfinex","BTCUSD",1647119093322,0.04458029,39176.0,39175.0,0.07090167]
["bitfinex","BTCUSD",1647119095024,0.25446761,39176.0,39175.0,0.07090167]
["bitfinex","BTCUSD",1647119096225,0.04458029,39176.0,39175.0,0.07090167]
["bitfinex","BTCUSD",1647119097072,0.04558029,39176.0,39175.0,0.07090167]
["bitfinex","BTCUSD",1647119098074,0.25446783,39176.0,39175.0,0.07090167]
["bitfinex","BTCUSD",1647119098374,0.25346783,39176.0,39175.0,0.07090167]
["bitfinex","BTCUSD",1647119099077,0.04458029,39176.0,39175.0,0.07090167]
["bitfinex","BTCUSD",1647119100683,0.25346783,39176.0,39175.0,0.07090167]
["bitfinex","BTCUSD",1647119101520,0.04458029,39176.0,39175.0,0.07090167]
["bitfinex","BTCUSD",1647119101721,0.25346783,39176.0,39175.0,0.07090167]
["bitfinex","BTCUSD",1647119103125,0.25446783,39176.0,39175.0,0.07090167]
["bitfinex","BTCUSD",1647119104326,0.25346783,39176.0,39175.0,0.07090167]
["bitfinex","BTCUSD",1647119104581,0.04458029,39176.0,39175.0,0.07090167]
["bitfinex","BTCUSD",1647119104981,0.04458029,39176.0,39175.0,0.07190167]
["bitfinex","BTCUSD",1647119106383,0.04458029,39176.0,39175.0,0.07090167]
["bitfinex","BTCUSD",1647119106986,0.04458029,39176.0,39175.0,0.07190167]
["bitfinex","BTCUSD",1647119108436,0.04458029,39176.0,39175.0,0.07090167]
["bitfinex","BTCUSD",1647119109033,0.04458029,39176.0,39175.0,0.07190167]
["bitfinex","BTCUSD",1647119110338,0.55346783,39176.0,39175.0,0.07090167]
["bitfinex","BTCUSD",1647119110941,0.73199529,39176.0,39175.0,0.07090167]
["bitfinex","BTCUSD",1647119111141,0.99418983,39176.0,39175.0,0.0702317]
["bitfinex","BTCUSD",1647119112189,0.99418983,39176.0,39175.0,0.0652317]
["bitfinex","BTCUSD",1647119112389,0.99318983,39176.0,39175.0,0.0652317]
["bitfinex","BTCUSD",1647119112989,0.99311135,39176.0,39175.0,0.0652317]
["bitfinex","BTCUSD",1647119114390,1.04411135,39176.0,39175.0,0.0652317]
["bitfinex","BTCUSD",1647119117031,1.04611135,39176.0,39175.0,0.0652317]
["bitfinex","BTCUSD",1647119118738,0.74611135,39176.0,39175.0,0.0652317]
["bitfinex","BTCUSD",1647119118935,0.74411135,39176.0,39175.0,0.0652317]
["bitfinex","BTCUSD",1647119120381,0.74411135,39176.0,39175.0,0.3252317]
["bitfinex","BTCUSD",1647119121082,0.48299529,39176.0,39175.0,0.3252317]
["bitfinex","BTCUSD",1647119121682,0.48299529,39176.0,39175.0,0.14494206]
["bitfinex","BTCUSD",1647119122585,0.43199529,39176.0,39175.0,0.14494206]
["bitfinex","BTCUSD",1647119122883,0.43199529,39176.0,39175.0,0.13727686]
["bitfinex","BTCUSD",1647119125023,0.43399529,39176.0,39175.0,0.13727686]
["bitfinex","BTCUSD",1647119126326,0.43199529,39176.0,39175.0,0.13727686]
["bitfinex","BTCUSD",1647119139226,0.43399529,39176.0,39175.0,0.13727686]
["bitfinex","BTCUSD",1647119141226,0.43599529,39176.0,39175.0,0.13727686]
["bitfinex","BTCUSD",1647119142483,0.43199529,39176.0,39175.0,0.13727686]
["bitfinex","BTCUSD",1647119147325,0.64084531,39176.0,39175.0,0.13727686]
["bitfinex","BTCUSD",1647119147528,0.43199529,39176.0,39175.0,0.13727686]
["bitfinex","BTCUSD",1647119149231,0.64084602,39176.0,39175.0,0.13827686]
["bitfinex","BTCUSD",1647119150378,0.25343102,39176.0,39175.0,0.13827686]
["bitfinex","BTCUSD",1647119150578,0.25343102,39176.0,39175.0,0.13727686]
["bitfinex","BTCUSD",1647119151679,0.25278671,39176.0,39174.0,0.19217363]
["bitfinex","BTCUSD",1647119152178,0.04393598,39175.0,39174.0,0.19217363]
["bitfinex","BTCUSD",1647119153179,0.04393598,39175.0,39174.0,0.19417363]
["bitfinex","BTCUSD",1647119154249,0.04423799,39176.0,39174.0,0.19417363]
["bitfinex","BTCUSD",1647119154648,0.04423799,39176.0,39174.0,0.19217363]
["bitfinex","BTCUSD",1647119154847,0.04423799,39176.0,39174.0,0.45217363]
["bitfinex","BTCUSD",1647119155047,0.04393598,39176.0,39174.0,0.66053423]
["bitfinex","BTCUSD",1647119155249,0.04421709,39177.0,39174.0,0.66327423]
["bitfinex","BTCUSD",1647119155648,0.04411709,39177.0,39174.0,0.66327423]
["bitfinex","BTCUSD",1647119155850,0.04313709,39177.0,39174.0,0.66327423]
["bitfinex","BTCUSD",1647119156149,0.04285598,39177.0,39174.0,0.66327423]
["bitfinex","BTCUSD",1647119156350,0.04313709,39177.0,39174.0,0.66327423]
["bitfinex","BTCUSD",1647119156550,0.04313709,39177.0,39174.0,0.45491363]
["bitfinex","BTCUSD",1647119156751,0.04313709,39177.0,39174.0,0.66327423]
["bitfinex","BTCUSD",1647119156950,0.04313709,39177.0,39174.0,0.45491363]
["bitfinex","BTCUSD",1647119157181,0.04313709,39177.0,39174.0,0.45191363]
["bitfinex","BTCUSD",1647119157380,0.04285598,39177.0,39174.0,0.45191363]
["bitfinex","BTCUSD",1647119157582,0.04313709,39177.0,39174.0,0.45191363]
["bitfinex","BTCUSD",1647119157782,0.04313709,39177.0,39174.0,0.26]
["bitfinex","BTCUSD",1647119158584,0.04285598,39177.0,39174.0,0.26]
["bitfinex","BTCUSD",1647119158784,0.04313779,39177.0,39174.0,0.26]
["bitfinex","BTCUSD",1647119159684,0.04285598,39177.0,39174.0,0.26]
["bitfinex","BTCUSD",1647119160085,0.00028322,39177.0,39174.0,0.26]
["bitfinex","BTCUSD",1647119160918,0.21105073,39179.0,39174.0,0.26]
["bitfinex","BTCUSD",1647119161119,0.00028322,39177.0,39174.0,0.26]
["bitfinex","BTCUSD",1647119162120,0.21105073,39179.0,39174.0,0.26]
["bitfinex","BTCUSD",1647119162322,0.00028312,39177.0,39174.0,0.26]
["bitfinex","BTCUSD",1647119163322,0.21105073,39179.0,39174.0,0.262]
["bitfinex","BTCUSD",1647119163522,0.00028301,39177.0,39174.0,0.262]
["bitfinex","BTCUSD",1647119164572,0.21105073,39179.0,39174.0,0.26]
["bitfinex","BTCUSD",1647119164776,0.00028301,39177.0,39174.0,0.26]
["bitfinex","BTCUSD",1647119165176,0.00028301,39177.0,39174.0,0.262]
["bitfinex","BTCUSD",1647119165776,0.21105073,39179.0,39174.0,0.262]
["bitfinex","BTCUSD",1647119166075,0.00028302,39177.0,39174.0,0.262]
["bitfinex","BTCUSD",1647119166474,0.00028302,39177.0,39174.0,0.26]
["bitfinex","BTCUSD",1647119167077,0.387415,39178.0,39174.0,0.26]
["bitfinex","BTCUSD",1647119167275,0.00028303,39177.0,39174.0,0.262]
["bitfinex","BTCUSD",1647119168179,0.21105073,39179.0,39174.0,0.262]
["bitfinex","BTCUSD",1647119168434,0.00028303,39177.0,39174.0,0.26]
["bitfinex","BTCUSD",1647119169335,0.21105073,39179.0,39174.0,0.262]
["bitfinex","BTCUSD",1647119169533,0.00028303,39177.0,39174.0,0.262]
["bitfinex","BTCUSD",1647119170532,0.0022,39179.0,39174.0,0.26]
["bitfinex","BTCUSD",1647119170733,0.00028303,39177.0,39174.0,0.56]
["bitfinex","BTCUSD",1647119171333,0.00028303,39177.0,39174.0,0.562]
["bitfinex","BTCUSD",1647119171734,0.0022,39179.0,39174.0,0.562]
["bitfinex","BTCUSD",1647119171934,0.0022,39179.0,39174.0,0.7703606]
["bitfinex","BTCUSD",1647119172183,0.00028303,39177.0,39174.0,0.7703606]
["bitfinex","BTCUSD",1647119172381,0.00028303,39177.0,39175.0,0.19991863]
["bitfinex","BTCUSD",1647119172982,0.0022,39179.0,39175.0,0.19991863]
["bitfinex","BTCUSD",1647119173182,0.00028302,39178.0,39175.0,0.20191863]
["bitfinex","BTCUSD",1647119174185,0.0022,39179.0,39175.0,0.20191863]
["bitfinex","BTCUSD",1647119174385,0.00028302,39178.0,39175.0,0.20191863]
["bitfinex","BTCUSD",1647119174584,0.00028302,39178.0,39175.0,0.19991863]
["bitfinex","BTCUSD",1647119175384,0.0022,39179.0,39175.0,0.20191863]
["bitfinex","BTCUSD",1647119175588,0.00028302,39178.0,39175.0,0.20191863]
["bitfinex","BTCUSD",1647119176443,0.00028302,39178.0,39175.0,0.19991863]
["bitfinex","BTCUSD",1647119176638,0.0022,39179.0,39175.0,0.19991863]
["bitfinex","BTCUSD",1647119176838,0.00028302,39178.0,39175.0,0.19991863]
["bitfinex","BTCUSD",1647119177440,0.00028302,39178.0,39175.0,0.20191863]
["bitfinex","BTCUSD",1647119177841,0.0022,39179.0,39175.0,0.20191863]
["bitfinex","BTCUSD",1647119178045,0.00028302,39178.0,39175.0,0.20191863]
["bitfinex","BTCUSD",1647119178543,0.00028302,39178.0,39175.0,0.19991863]
["bitfinex","BTCUSD",1647119178947,0.0022,39179.0,39175.0,0.19991863]
["bitfinex","BTCUSD",1647119179146,0.00028302,39178.0,39175.0,0.19991863]
["bitfinex","BTCUSD",1647119179445,0.00028302,39178.0,39175.0,0.20191863]
["bitfinex","BTCUSD",1647119180275,0.0022,39179.0,39175.0,0.20191863]
["bitfinex","BTCUSD",1647119180474,0.00028302,39178.0,39175.0,0.19991863]
["bitfinex","BTCUSD",1647119181379,0.0022,39179.0,39175.0,0.20191863]
["bitfinex","BTCUSD",1647119181579,0.00028302,39178.0,39175.0,0.20191863]
["bitfinex","BTCUSD",1647119181781,0.21208226,39181.0,39180.0,0.0017806]
["bitfinex","BTCUSD",1647119181978,0.59949726,39181.0,39180.0,0.0017806]
["bitfinex","BTCUSD",1647119182177,0.43564568,39181.0,39180.0,0.0017806]
["bitfinex","BTCUSD",1647119182376,0.64442794,39181.0,39180.0,0.0017806]
["bitfinex","BTCUSD",1647119182777,0.43564568,39181.0,39180.0,0.0017806]
["bitfinex","BTCUSD",1647119182977,0.64442794,39181.0,39180.0,0.0017806]
["bitfinex","BTCUSD",1647119183178,0.43564568,39181.0,39180.0,0.0017806]
["bitfinex","BTCUSD",1647119186535,0.43549599,39181.0,39180.0,0.0017806]
["bitfinex","BTCUSD",1647119188375,0.04808099,39181.0,39180.0,0.0017806]
["bitfinex","BTCUSD",1647119194241,0.04713068,39181.0,39180.0,0.64855278]
["bitfinex","BTCUSD",1647119194446,0.04713068,39181.0,39180.0,0.94855278]
["bitfinex","BTCUSD",1647119194682,0.04713068,39181.0,39180.0,0.7401956]
["bitfinex","BTCUSD",1647119194882,0.0022,39181.0,39180.0,1.09992288]
["bitfinex","BTCUSD",1647119195083,0.10130198,39182.0,39181.0,0.1923527]
["bitfinex","BTCUSD",1647119195084,0.00030198,39182.0,39181.0,0.1923527]
["bitfinex","BTCUSD",1647119195285,0.00030198,39182.0,39181.0,1.1307677]
["bitfinex","BTCUSD",1647119195583,0.00030198,39182.0,39181.0,1.1807677]
["bitfinex","BTCUSD",1647119195884,0.0011,39188.0,39182.0,0.387415]
["bitfinex","BTCUSD",1647119196085,0.0011,39188.0,39184.0,0.20817117]
["bitfinex","BTCUSD",1647119196285,0.0011,39188.0,39185.0,0.438415]
["bitfinex","BTCUSD",1647119196484,0.0011,39188.0,39185.0,0.738415]
["bitfinex","BTCUSD",1647119197185,0.00233724,39187.0,39185.0,0.738415]
["bitfinex","BTCUSD",1647119197384,0.00233724,39187.0,39185.0,0.741415]
["bitfinex","BTCUSD",1647119198190,0.0022,39187.0,39185.0,0.741415]
["bitfinex","BTCUSD",1647119198442,0.00252411,39187.0,39185.0,0.741415]
["bitfinex","BTCUSD",1647119198647,0.00252411,39187.0,39185.0,0.738415]
["bitfinex","BTCUSD",1647119199342,0.0022,39187.0,39185.0,0.738415]
["bitfinex","BTCUSD",1647119199744,0.00252411,39187.0,39185.0,0.738415]
["bitfinex","BTCUSD",1647119200643,0.0022,39187.0,39185.0,0.738415]
["bitfinex","BTCUSD",1647119200842,0.00252411,39187.0,39185.0,0.738415]
["bitfinex","BTCUSD",1647119201442,0.00252411,39187.0,39185.0,0.742415]
["bitfinex","BTCUSD",1647119201843,0.0022,39187.0,39185.0,0.742415]
["bitfinex","BTCUSD",1647119202100,0.00252411,39187.0,39185.0,0.691415]
["bitfinex","BTCUSD",1647119202497,0.00252411,39187.0,39185.0,0.687415]
["bitfinex","BTCUSD",1647119202898,0.0022,39187.0,39185.0,0.687415]
["bitfinex","BTCUSD",1647119203298,0.00251305,39187.0,39185.0,0.690415]
["bitfinex","BTCUSD",1647119203603,0.00251305,39187.0,39185.0,0.390415]
["bitfinex","BTCUSD",1647119204199,0.0022,39187.0,39185.0,0.390415]
["bitfinex","BTCUSD",1647119204398,0.00251305,39187.0,39185.0,0.390415]
["bitfinex","BTCUSD",1647119204602,0.00251305,39187.0,39185.0,0.387415]
["bitfinex","BTCUSD",1647119205399,0.0022,39187.0,39185.0,0.387415]
["bitfinex","BTCUSD",1647119205598,0.00251305,39187.0,39185.0,0.387415]
["bitfinex","BTCUSD",1647119206747,0.00250171,39187.0,39185.0,0.387415]
["bitfinex","BTCUSD",1647119207350,0.00250171,39187.0,39185.0,0.391415]
["bitfinex","BTCUSD",1647119207748,0.0022,39187.0,39185.0,0.391415]
["bitfinex","BTCUSD",1647119207949,0.00250171,39187.0,39185.0,0.391415]
["bitfinex","BTCUSD",1647119208648,0.00250171,39187.0,39185.0,0.387415]
["bitfinex","BTCUSD",1647119209049,0.0022,39187.0,39185.0,0.387415]
["bitfinex","BTCUSD",1647119209251,0.00250171,39187.0,39185.0,0.387415]
["bitfinex","BTCUSD",1647119210096,0.0022,39187.0,39185.0,0.387415]
["bitfinex","BTCUSD",1647119210490,0.00250224,39187.0,39185.0,0.387415]
["bitfinex","BTCUSD",1647119211391,0.0022,39187.0,39185.0,0.740415]
["bitfinex","BTCUSD",1647119211590,0.00250224,39187.0,39185.0,0.740415]
["bitfinex","BTCUSD",1647119211790,0.01494,39198.0,39196.0,0.23734178]
["bitfinex","BTCUSD",1647119211989,0.390715,39197.0,39196.0,0.23734178]
["bitfinex","BTCUSD",1647119212193,0.43565235,39197.0,39196.0,0.23734178]
["bitfinex","BTCUSD",1647119212590,0.04823735,39197.0,39196.0,0.23734178]
["bitfinex","BTCUSD",1647119213189,0.0033,39197.0,39196.0,0.23734178]
["bitfinex","BTCUSD",1647119215442,0.0033,39197.0,39196.0,0.49734178]
["bitfinex","BTCUSD",1647119218983,0.0033,39197.0,39191.0,0.00030218]
["bitfinex","BTCUSD",1647119219184,0.051,39196.0,39191.0,0.00030218]
["bitfinex","BTCUSD",1647119219383,0.7791,39194.0,39191.0,0.00030218]
["bitfinex","BTCUSD",1647119219584,0.387293,39192.0,39191.0,0.00030218]
["bitfinex","BTCUSD",1647119219781,0.387293,39192.0,39183.0,0.05]
["bitfinex","BTCUSD",1647119219782,0.387293,39191.0,39183.0,0.05]
["bitfinex","BTCUSD",1647119219986,0.39596367,39190.0,39181.0,0.07559313]
["bitfinex","BTCUSD",1647119220187,0.387293,39189.0,39181.0,0.00292946]
["bitfinex","BTCUSD",1647119220386,0.387293,39185.0,39181.0,0.00292946]
["bitfinex","BTCUSD",1647119220587,0.687293,39185.0,39181.0,0.00292946]
["bitfinex","BTCUSD",1647119220826,0.387293,39185.0,39181.0,0.00292946]
["bitfinex","BTCUSD",1647119221327,0.52406432,39184.0,39181.0,0.08175645]
["bitfinex","BTCUSD",1647119221629,0.387293,39183.0,39181.0,0.08175645]
["bitfinex","BTCUSD",1647119221827,0.387293,39182.0,39181.0,0.08175645]
["bitfinex","BTCUSD",1647119222729,0.387293,39184.0,39181.0,0.08175645]
["bitfinex","BTCUSD",1647119222930,0.387293,39182.0,39181.0,0.00292946]
["bitfinex","BTCUSD",1647119224132,0.3,39183.0,39181.0,0.00292946]
["bitfinex","BTCUSD",1647119224333,0.387293,39183.0,39181.0,0.00292946]
["bitfinex","BTCUSD",1647119224601,0.001,39184.0,39181.0,0.00292946]
["bitfinex","BTCUSD",1647119224803,0.3,39185.0,39181.0,0.00292946]
["bitfinex","BTCUSD",1647119225002,0.387293,39184.0,39181.0,0.00292946]
["bitfinex","BTCUSD",1647119225205,0.387293,39184.0,39182.0,0.06776969]
["bitfinex","BTCUSD",1647119226302,0.57417235,39184.0,39182.0,0.06776969]
["bitfinex","BTCUSD",1647119226703,0.387293,39184.0,39181.0,0.00325337]
["bitfinex","BTCUSD",1647119226901,0.387293,39184.0,39181.0,0.00292946]
["bitfinex","BTCUSD",1647119227100,0.387293,39184.0,39181.0,0.00325337]
["bitfinex","BTCUSD",1647119227302,0.387293,39184.0,39182.0,0.26]
["bitfinex","BTCUSD",1647119227503,0.687293,39183.0,39182.0,0.26]
["bitfinex","BTCUSD",1647119228637,0.85966125,39183.0,39182.0,0.26]
["bitfinex","BTCUSD",1647119228835,0.90458669,39183.0,39182.0,0.26]
["bitfinex","BTCUSD",1647119229036,0.43221844,39183.0,39182.0,0.26]
["bitfinex","BTCUSD",1647119229838,0.387293,39183.0,39182.0,0.26]
["bitfinex","BTCUSD",1647119230437,0.61566739,39183.0,39182.0,0.26]
["bitfinex","BTCUSD",1647119230639,0.91566739,39183.0,39182.0,0.26]
["bitfinex","BTCUSD",1647119231438,0.61566739,39183.0,39182.0,0.26]
["bitfinex","BTCUSD",1647119231642,0.61566739,39183.0,39174.0,0.05]
["bitfinex","BTCUSD",1647119231643,1.687293,39182.0,39174.0,0.05]
["bitfinex","BTCUSD",1647119231844,0.387293,39179.0,39170.0,0.20817117]
["bitfinex","BTCUSD",1647119232103,0.387293,39179.0,39165.0,0.41270463]
["bitfinex","BTCUSD",1647119232104,0.7791,39174.0,39165.0,0.0999999]
["bitfinex","BTCUSD",1647119232302,0.838293,39173.0,39164.0,0.1499999]
["bitfinex","BTCUSD",1647119232500,0.2154797,39166.0,39162.0,0.30817107]
["bitfinex","BTCUSD",1647119232801,0.838293,39173.0,39162.0,0.30817107]
["bitfinex","BTCUSD",1647119232802,0.16709911,39173.0,39163.0,0.36727587]
["bitfinex","BTCUSD",1647119232997,0.91197606,39180.0,39165.0,0.20817117]
["bitfinex","BTCUSD",1647119232998,0.1204,39177.0,39165.0,0.20817117]
["bitfinex","BTCUSD",1647119233197,0.2875177,39177.0,39165.0,0.30817107]
["bitfinex","BTCUSD",1647119233399,0.387293,39176.0,39165.0,0.30817107]
["bitfinex","BTCUSD",1647119233598,0.387293,39175.0,39165.0,0.30817107]
["bitfinex","BTCUSD",1647119233798,0.19825674,39174.0,39169.0,0.21583261]
["bitfinex","BTCUSD",1647119234096,0.382293,39174.0,39169.0,0.21583261]
["bitfinex","BTCUSD",1647119234298,0.382293,39174.0,39170.0,0.00018131]
["bitfinex","BTCUSD",1647119234997,0.382293,39174.0,39170.0,0.2113743]
["bitfinex","BTCUSD",1647119235501,0.382293,39174.0,39170.0,0.00131727]
["bitfinex","BTCUSD",1647119236337,0.6089211,39174.0,39170.0,0.00131727]
["bitfinex","BTCUSD",1647119236538,0.6089211,39174.0,39170.0,0.001]
["bitfinex","BTCUSD",1647119236741,0.382293,39174.0,39170.0,0.00031197]
["bitfinex","BTCUSD",1647119236939,0.382293,39174.0,39170.0,0.26031197]
["bitfinex","BTCUSD",1647119237539,0.382293,39174.0,39170.0,0.26131197]
["bitfinex","BTCUSD",1647119237740,0.382293,39174.0,39170.0,0.261]
["bitfinex","BTCUSD",1647119238043,0.382293,39174.0,39170.0,0.26131197]
["bitfinex","BTCUSD",1647119238939,0.382293,39174.0,39169.0,0.38798552]
["bitfinex","BTCUSD",1647119239139,0.382293,39174.0,39170.0,0.00031197]
["bitfinex","BTCUSD",1647119239596,0.382293,39174.0,39171.0,0.00016492]
["bitfinex","BTCUSD",1647119240397,0.382293,39174.0,39171.0,0.00046654]
["bitfinex","BTCUSD",1647119241399,0.382293,39174.0,39171.0,0.00016492]
["bitfinex","BTCUSD",1647119241599,0.382293,39174.0,39171.0,0.00146654]
["bitfinex","BTCUSD",1647119241800,0.1676656,39168.0,39166.0,0.18163994]
["bitfinex","BTCUSD",1647119242099,0.1676656,39168.0,39167.0,0.23053824]
["bitfinex","BTCUSD",1647119243534,0.1676656,39168.0,39167.0,0.23253824]
["bitfinex","BTCUSD",1647119244430,0.1676656,39168.0,39167.0,0.61994824]
["bitfinex","BTCUSD",1647119245039,0.1676656,39168.0,39167.0,0.23253824]
["bitfinex","BTCUSD",1647119245433,0.1676656,39168.0,39167.0,0.61994824]
["bitfinex","BTCUSD",1647119245636,0.1676656,39168.0,39167.0,0.23253824]
["bitfinex","BTCUSD",1647119246839,0.1676656,39168.0,39167.0,0.23053824]
["bitfinex","BTCUSD",1647119247080,0.1676656,39168.0,39167.0,0.47053824]
["bitfinex","BTCUSD",1647119247482,0.1686656,39168.0,39167.0,0.47053824]
["bitfinex","BTCUSD",1647119248883,0.1676656,39168.0,39167.0,0.47053824]
["bitfinex","BTCUSD",1647119249482,0.1676656,39168.0,39167.0,0.47253824]
["bitfinex","BTCUSD",1647119250587,0.1676656,39168.0,39167.0,0.85994824]
["bitfinex","BTCUSD",1647119250847,0.1676656,39168.0,39167.0,0.85794824]
["bitfinex","BTCUSD",1647119251447,0.1676656,39168.0,39167.0,0.85994824]
["bitfinex","BTCUSD",1647119252848,0.1676656,39168.0,39167.0,0.85794824]
["bitfinex","BTCUSD",1647119253451,0.1676656,39168.0,39167.0,0.86094824]
["bitfinex","BTCUSD",1647119254785,0.1676656,39168.0,39167.0,0.85794824]
["bitfinex","BTCUSD",1647119255485,0.1676656,39168.0,39167.0,0.85994824]
["bitfinex","BTCUSD",1647119256681,0.1676656,39168.0,39167.0,0.85794824]
["bitfinex","BTCUSD",1647119257582,0.1676656,39168.0,39167.0,0.85994824]
["bitfinex","BTCUSD",1647119259228,0.1676656,39168.0,39167.0,0.85794824]
["bitfinex","BTCUSD",1647119259730,0.1676656,39168.0,39167.0,0.85994824]
["bitfinex","BTCUSD",1647119261031,0.1676656,39168.0,39167.0,0.85794824]
["bitfinex","BTCUSD",1647119262304,0.1676656,39168.0,39167.0,0.90894824]
["bitfinex","BTCUSD",1647119262507,0.34527791,39179.0,39168.0,1.1]
["bitfinex","BTCUSD",1647119262709,0.34527791,39179.0,39169.0,0.65688769]
["bitfinex","BTCUSD",1647119262907,0.17816021,39179.0,39170.0,0.20817117]
["bitfinex","BTCUSD",1647119263105,0.17816021,39179.0,39171.0,0.438361]
["bitfinex","BTCUSD",1647119263304,0.17816021,39179.0,39178.0,0.0594836]
["bitfinex","BTCUSD",1647119263607,0.17816021,39179.0,39177.0,0.19686113]
["bitfinex","BTCUSD",1647119263608,0.04524194,39179.0,39177.0,0.19686113]
["bitfinex","BTCUSD",1647119264305,0.22340215,39182.0,39177.0,0.19686113]
["bitfinex","BTCUSD",1647119264504,0.22340215,39182.0,39180.0,0.23521752]
["bitfinex","BTCUSD",1647119265508,0.22340215,39182.0,39180.0,0.31037924]
["bitfinex","BTCUSD",1647119265840,0.17816021,39182.0,39180.0,0.31037924]
["bitfinex","BTCUSD",1647119266840,0.17816021,39182.0,39180.0,0.30937924]
["bitfinex","BTCUSD",1647119267040,0.17816021,39182.0,39180.0,0.31416172]
["bitfinex","BTCUSD",1647119267542,0.17816021,39182.0,39180.0,0.31516172]
["bitfinex","BTCUSD",1647119268541,0.04524194,39183.0,39180.0,0.31516172]
["bitfinex","BTCUSD",1647119268740,0.04524194,39183.0,39180.0,0.31416172]
["bitfinex","BTCUSD",1647119269591,0.50851324,39185.0,39180.0,0.31416172]
["bitfinex","BTCUSD",1647119269592,0.25258394,39184.0,39180.0,0.31516172]
["bitfinex","BTCUSD",1647119270492,0.04524194,39183.0,39180.0,0.31516172]
["bitfinex","BTCUSD",1647119270696,0.34524194,39183.0,39180.0,0.31416172]
["bitfinex","BTCUSD",1647119271497,0.34524194,39183.0,39180.0,0.31516172]
["bitfinex","BTCUSD",1647119271694,0.04524194,39182.0,39180.0,0.31516172]
["bitfinex","BTCUSD",1647119271895,0.04524194,39182.0,39175.0,0.12763565]
["bitfinex","BTCUSD",1647119272696,0.04524194,39182.0,39180.0,0.07645958]
["bitfinex","BTCUSD",1647119273541,0.04524194,39182.0,39180.0,0.001]
["bitfinex","BTCUSD",1647119273741,0.19540952,39182.0,39180.0,0.001]
["bitfinex","BTCUSD",1647119274144,0.49540952,39182.0,39180.0,0.001]
["bitfinex","BTCUSD",1647119274341,0.19540952,39182.0,39180.0,0.001]
["bitfinex","BTCUSD",1647119274542,0.49540952,39182.0,39180.0,0.001]
["bitfinex","BTCUSD",1647119274744,0.04524194,39181.0,39173.0,0.17575582]
["bitfinex","BTCUSD",1647119274942,0.04524194,39181.0,39179.0,0.05624697]
["bitfinex","BTCUSD",1647119275542,0.04524194,39181.0,39179.0,0.05724697]
["bitfinex","BTCUSD",1647119275742,0.04524194,39182.0,39179.0,0.05724697]
["bitfinex","BTCUSD",1647119276746,0.04524194,39182.0,39179.0,0.05624697]
["bitfinex","BTCUSD",1647119277482,0.04524194,39182.0,39179.0,0.05724697]
["bitfinex","BTCUSD",1647119278779,0.04524194,39182.0,39179.0,0.05624697]
["bitfinex","BTCUSD",1647119279580,0.04524194,39182.0,39179.0,0.05724697]
["bitfinex","BTCUSD",1647119280951,0.04524194,39182.0,39179.0,0.05624697]
["bitfinex","BTCUSD",1647119281551,0.23631178,39182.0,39179.0,0.05724697]
["bitfinex","BTCUSD",1647119281753,0.04524194,39181.0,39179.0,0.05724697]
["bitfinex","BTCUSD",1647119282853,0.04524194,39182.0,39179.0,0.05624697]
["bitfinex","BTCUSD",1647119283655,0.04524194,39182.0,39179.0,0.05724697]
["bitfinex","BTCUSD",1647119284053,0.25466886,39182.0,39179.0,0.05724697]
["bitfinex","BTCUSD",1647119284253,0.25466886,39182.0,39179.0,0.001]
["bitfinex","BTCUSD",1647119284685,0.04524194,39181.0,39179.0,0.001]
["bitfinex","BTCUSD",1647119284884,0.04524194,39181.0,39175.0,0.22648701]
["bitfinex","BTCUSD",1647119285285,0.04524194,39181.0,39176.0,0.38741]
["bitfinex","BTCUSD",1647119285486,0.04524194,39181.0,39178.0,0.0593147]
["bitfinex","BTCUSD",1647119285688,0.04524194,39182.0,39178.0,0.0593147]
["bitfinex","BTCUSD",1647119285888,0.04524194,39182.0,39178.0,0.0518147]
["bitfinex","BTCUSD",1647119286088,0.34524194,39182.0,39175.0,0.22068701]
["bitfinex","BTCUSD",1647119286285,0.34524194,39182.0,39175.0,0.002]
["bitfinex","BTCUSD",1647119286689,0.04524194,39181.0,39175.0,0.002]
["bitfinex","BTCUSD",1647119286990,0.04524194,39181.0,39175.0,0.06699668]
["bitfinex","BTCUSD",1647119287187,0.22220609,39180.0,39175.0,0.06699668]
["bitfinex","BTCUSD",1647119287387,0.52220609,39180.0,39173.0,0.20838008]
["bitfinex","BTCUSD",1647119287690,0.04524194,39179.0,39173.0,0.38741]
["bitfinex","BTCUSD",1647119288354,0.04524194,39179.0,39173.0,0.59579008]
["bitfinex","BTCUSD",1647119288564,0.04524194,39181.0,39173.0,0.59579008]
["bitfinex","BTCUSD",1647119288759,0.04524194,39181.0,39174.0,0.38741]
["bitfinex","BTCUSD",1647119289256,0.04524194,39181.0,39175.0,0.21392538]
["bitfinex","BTCUSD",1647119289257,0.24481726,39181.0,39175.0,0.21392538]
["bitfinex","BTCUSD",1647119289458,0.04524194,39180.0,39175.0,0.21392538]
["bitfinex","BTCUSD",1647119289662,0.04524194,39180.0,39176.0,0.38741]
["bitfinex","BTCUSD",1647119289856,0.04524194,39180.0,39175.0,0.21392538]
["bitfinex","BTCUSD",1647119290059,0.04524194,39180.0,39176.0,0.38741]
["bitfinex","BTCUSD",1647119290257,0.04524194,39180.0,39179.0,0.07370878]
["bitfinex","BTCUSD",1647119290456,0.04524194,39182.0,39179.0,0.07370878]
["bitfinex","BTCUSD",1647119290658,0.04524194,39182.0,39178.0,0.1910997]
["bitfinex","BTCUSD",1647119290857,0.04524194,39182.0,39175.0,0.21392538]
["bitfinex","BTCUSD",1647119291656,0.04524194,39182.0,39175.0,0.21592538]
["bitfinex","BTCUSD",1647119292394,0.04524194,39182.0,39175.0,0.23729838]
["bitfinex","BTCUSD",1647119292791,0.04524194,39182.0,39175.0,0.23529838]
["bitfinex","BTCUSD",1647119293392,0.04524194,39182.0,39178.0,0.0672327]
["bitfinex","BTCUSD",1647119293792,0.04524194,39182.0,39175.0,0.23729838]
["bitfinex","BTCUSD",1647119294794,0.23557409,39181.0,39175.0,0.23529838]
["bitfinex","BTCUSD",1647119295392,0.04524194,39180.0,39175.0,0.23529838]
["bitfinex","BTCUSD",1647119296333,0.04524194,39181.0,39175.0,0.23529838]
["bitfinex","BTCUSD",1647119296732,0.04524194,39181.0,39176.0,0.20999514]
["bitfinex","BTCUSD",1647119297331,0.04524194,39182.0,39176.0,0.20999514]
["bitfinex","BTCUSD",1647119297535,0.04524194,39182.0,39176.0,0.21199514]
["bitfinex","BTCUSD",1647119297731,0.04524194,39182.0,39176.0,0.002]
["bitfinex","BTCUSD",1647119298733,0.04524194,39182.0,39175.0,0.44367846]
["bitfinex","BTCUSD",1647119299035,0.5539791,39182.0,39175.0,0.23529838]
["bitfinex","BTCUSD",1647119299233,0.04524194,39181.0,39175.0,0.23529838]
["bitfinex","BTCUSD",1647119300086,0.2539791,39181.0,39175.0,0.23529838]
["bitfinex","BTCUSD",1647119300282,0.04524194,39181.0,39175.0,0.23529838]
["bitfinex","BTCUSD",1647119300481,0.2539791,39181.0,39175.0,0.23529838]
["bitfinex","BTCUSD",1647119301282,0.04524194,39180.0,39175.0,0.23529838]
["bitfinex","BTCUSD",1647119302083,0.04524194,39181.0,39175.0,0.23529838]
["bitfinex","BTCUSD",1647119302380,0.25404055,39181.0,39175.0,0.23529838]
["bitfinex","BTCUSD",1647119302583,0.04524194,39181.0,39175.0,0.23529838]
["bitfinex","BTCUSD",1647119302981,0.25404157,39181.0,39175.0,0.23529838]
["bitfinex","BTCUSD",1647119303181,0.04524194,39180.0,39175.0,0.23529838]
["bitfinex","BTCUSD",1647119303443,0.04524194,39180.0,39175.0,0.44372281]
["bitfinex","BTCUSD",1647119303651,0.04524194,39180.0,39175.0,0.44372129]
["bitfinex","BTCUSD",1647119303945,0.04524194,39180.0,39175.0,0.23529838]
["bitfinex","BTCUSD",1647119304143,0.25405004,39181.0,39175.0,0.44372355]
["bitfinex","BTCUSD",1647119304345,0.25406187,39181.0,39175.0,0.44373525]
["bitfinex","BTCUSD",1647119304546,0.04524194,39181.0,39175.0,0.23529838]
["bitfinex","BTCUSD",1647119304746,0.2088227,39180.0,39175.0,0.44374156]
["bitfinex","BTCUSD",1647119304946,0.04524194,39179.0,39175.0,0.23529838]
["bitfinex","BTCUSD",1647119305150,0.04524194,39179.0,39175.0,0.44375205]
["bitfinex","BTCUSD",1647119305348,0.04524194,39179.0,39175.0,0.23529838]
["bitfinex","BTCUSD",1647119305547,0.04524194,39179.0,39175.0,0.44377582]
["bitfinex","BTCUSD",1647119305748,0.04524194,39179.0,39175.0,0.23529838]
["bitfinex","BTCUSD",1647119305951,0.20884026,39180.0,39175.0,0.23529838]
["bitfinex","BTCUSD",1647119306150,0.04524194,39181.0,39175.0,0.44377646]
["bitfinex","BTCUSD",1647119306351,0.04524194,39181.0,39175.0,0.23529838]
["bitfinex","BTCUSD",1647119306352,0.50884059,39180.0,39175.0,0.23529838]
["bitfinex","BTCUSD",1647119306550,0.3,39180.0,39176.0,0.20847955]
["bitfinex","BTCUSD",1647119306752,0.3,39180.0,39171.0,0.31270473]
["bitfinex","BTCUSD",1647119306753,0.20884623,39179.0,39175.0,0.20849907]
["bitfinex","BTCUSD",1647119306952,0.04524194,39178.0,39174.0,0.20850553]
["bitfinex","BTCUSD",1647119307185,0.04524194,39178.0,39172.0,0.26021396]
["bitfinex","BTCUSD",1647119307385,0.20887199,39177.0,39174.0,0.20853407]
["bitfinex","BTCUSD",1647119307586,0.20887288,39177.0,39174.0,0.20853857]
["bitfinex","BTCUSD",1647119307791,0.20887463,39177.0,39174.0,0.20854139]
["bitfinex","BTCUSD",1647119308086,0.04524194,39176.0,39173.0,0.20853316]
["bitfinex","BTCUSD",1647119308286,0.04524194,39176.0,39172.0,0.18521828]
["bitfinex","BTCUSD",1647119308685,0.04524194,39176.0,39174.0,0.20852772]
["bitfinex","BTCUSD",1647119308886,0.03130588,39177.0,39174.0,0.20852587]
["bitfinex","BTCUSD",1647119309886,0.54016931,39177.0,39173.0,0.20852587]
["bitfinex","BTCUSD",1647119310858,0.03130588,39176.0,39173.0,0.20852587]
["bitfinex","BTCUSD",1647119311462,0.03130588,39176.0,39172.0,0.39374415]
["bitfinex","BTCUSD",1647119313260,0.02630588,39176.0,39172.0,0.39374415]
["bitfinex","BTCUSD",1647119314062,0.02630588,39176.0,39173.0,0.20852587]
["bitfinex","BTCUSD",1647119314704,0.02630588,39177.0,39173.0,0.20852587]
["bitfinex","BTCUSD",1647119315711,0.02630588,39178.0,39175.0,0.360943]
["bitfinex","BTCUSD",1647119315908,0.02630588,39178.0,39174.0,0.20852587]
["bitfinex","BTCUSD",1647119316110,0.02630588,39178.0,39176.0,0.20620889]
["bitfinex","BTCUSD",1647119316909,0.02630588,39178.0,39174.0,0.20852587]
["bitfinex","BTCUSD",1647119317708,0.02730588,39178.0,39174.0,0.20852587]
["bitfinex","BTCUSD",1647119318008,0.02730588,39178.0,39175.0,0.23145384]
["bitfinex","BTCUSD",1647119318868,0.02630588,39178.0,39175.0,0.23145384]
["bitfinex","BTCUSD",1647119319473,0.02630588,39178.0,39174.0,0.20852587]
["bitfinex","BTCUSD",1647119319669,0.23616931,39178.0,39173.0,0.20852587]
["bitfinex","BTCUSD",1647119320468,0.02630588,39177.0,39173.0,0.20852587]
["bitfinex","BTCUSD",1647119320772,0.02630588,39177.0,39173.0,0.44816146]
["bitfinex","BTCUSD",1647119320969,0.02630588,39177.0,39173.0,0.20852587]
["bitfinex","BTCUSD",1647119321667,0.02630588,39177.0,39173.0,0.21152587]
["bitfinex","BTCUSD",1647119321868,0.02630588,39177.0,39173.0,0.41235086]
["bitfinex","BTCUSD",1647119322087,0.02630588,39177.0,39173.0,0.21152587]
["bitfinex","BTCUSD",1647119323485,0.23516931,39178.0,39173.0,0.20852587]
["bitfinex","BTCUSD",1647119324389,0.02630588,39177.0,39173.0,0.20852587]
["bitfinex","BTCUSD",1647119324789,0.53516931,39177.0,39172.0,0.39374415]
["bitfinex","BTCUSD",1647119324989,0.53516931,39177.0,39172.0,0.18521828]
["bitfinex","BTCUSD",1647119325188,0.53516931,39177.0,39172.0,0.39374415]
["bitfinex","BTCUSD",1647119325390,0.02630588,39176.0,39172.0,0.18521828]
["bitfinex","BTCUSD",1647119325591,0.02630588,39176.0,39172.0,0.39574415]
["bitfinex","BTCUSD",1647119326845,0.02630588,39176.0,39172.0,0.39374415]
["bitfinex","BTCUSD",1647119327644,0.02630588,39176.0,39172.0,0.39574415]
["bitfinex","BTCUSD",1647119328847,0.02630588,39176.0,39172.0,0.39374415]
["bitfinex","BTCUSD",1647119329247,0.02630588,39177.0,39172.0,0.39374415]
["bitfinex","BTCUSD",1647119329692,0.02630588,39177.0,39172.0,0.39574415]
["bitfinex","BTCUSD",1647119330995,0.02630588,39177.0,39172.0,0.39374415]
["bitfinex","BTCUSD",1647119331392,0.02630588,39177.0,39173.0,0.20852587]
["bitfinex","BTCUSD",1647119331592,0.02630588,39177.0,39172.0,0.39574415]
["bitfinex","BTCUSD",1647119331992,0.02630588,39177.0,39172.0,0.39074415]
["bitfinex","BTCUSD",1647119332993,0.02630588,39177.0,39172.0,0.38874415]
["bitfinex","BTCUSD",1647119333742,0.02630588,39177.0,39172.0,0.39074415]
["bitfinex","BTCUSD",1647119334139,0.02630588,39177.0,39173.0,0.20852587]
["bitfinex","BTCUSD",1647119334538,0.02630588,39177.0,39172.0,0.39074415]
["bitfinex","BTCUSD",1647119335140,0.02630588,39177.0,39172.0,0.21052587]
["bitfinex","BTCUSD",1647119335141,0.38741,39176.0,39172.0,0.21052587]
["bitfinex","BTCUSD",1647119335342,0.20886343,39174.0,39172.0,0.002]
["bitfinex","BTCUSD",1647119335544,0.20886343,39174.0,39169.0,0.00030317]
["bitfinex","BTCUSD",1647119335545,0.73841,39173.0,39169.0,0.00030317]
["bitfinex","BTCUSD",1647119335740,0.20885721,39170.0,39169.0,0.00030317]
["bitfinex","BTCUSD",1647119335939,0.94726721,39170.0,39169.0,0.00030317]
["bitfinex","BTCUSD",1647119336140,1.15084465,39170.0,39169.0,0.00030317]
["bitfinex","BTCUSD",1647119336344,0.94198744,39170.0,39167.0,0.001]
["bitfinex","BTCUSD",1647119336545,0.59625693,39169.0,39168.0,0.00030316]
["bitfinex","BTCUSD",1647119336741,0.64722393,39169.0,39168.0,0.00030316]
["bitfinex","BTCUSD",1647119336942,0.83944859,39169.0,39168.0,0.00030316]
["bitfinex","BTCUSD",1647119337400,0.83944859,39169.0,39161.0,0.0999999]
["bitfinex","BTCUSD",1647119337703,0.687418,39168.0,39167.0,0.00030317]
["bitfinex","BTCUSD",1647119337902,0.76472388,39168.0,39167.0,0.00030317]
["bitfinex","BTCUSD",1647119338601,0.76472388,39168.0,39160.0,0.55626008]
["bitfinex","BTCUSD",1647119338907,0.41372388,39167.0,39166.0,0.00030317]
["bitfinex","BTCUSD",1647119339904,0.02630588,39167.0,39160.0,0.24773431]
["bitfinex","BTCUSD",1647119340204,0.387418,39166.0,39165.0,0.00030317]
["bitfinex","BTCUSD",1647119340404,0.02630588,39167.0,39165.0,0.00030317]
["bitfinex","BTCUSD",1647119341051,0.02630588,39167.0,39160.0,0.17443003]
["bitfinex","BTCUSD",1647119341251,0.02630588,39167.0,39164.0,0.00030318]
["bitfinex","BTCUSD",1647119342053,0.387418,39166.0,39164.0,0.00030318]
["bitfinex","BTCUSD",1647119342252,0.02630588,39167.0,39160.0,0.17543003]
["bitfinex","BTCUSD",1647119342454,0.02630588,39167.0,39163.0,0.00030318]
["bitfinex","BTCUSD",1647119343452,0.02630588,39167.0,39161.0,0.06667206]
["bitfinex","BTCUSD",1647119343652,0.02630588,39167.0,39163.0,0.00130318]
["bitfinex","BTCUSD",1647119344690,0.02630588,39167.0,39163.0,0.001]
["bitfinex","BTCUSD",1647119344891,0.02630588,39167.0,39163.0,0.00030318]
["bitfinex","BTCUSD",1647119345691,0.02630588,39169.0,39163.0,0.00130318]
["bitfinex","BTCUSD",1647119345891,0.387418,39168.0,39163.0,0.001]
["bitfinex","BTCUSD",1647119346090,0.387418,39168.0,39163.0,0.00130318]
["bitfinex","BTCUSD",1647119346695,0.02630588,39167.0,39163.0,0.00130318]
["bitfinex","BTCUSD",1647119347091,0.387418,39166.0,39160.0,0.17443003]
["bitfinex","BTCUSD",1647119347294,0.02630588,39167.0,39163.0,0.00030318]
["bitfinex","BTCUSD",1647119347691,0.02630588,39169.0,39163.0,0.00030318]
["bitfinex","BTCUSD",1647119347891,0.387418,39168.0,39163.0,0.00030318]
["bitfinex","BTCUSD",1647119348092,0.22678784,39164.0,39163.0,0.00030318]
["bitfinex","BTCUSD",1647119348346,0.02630588,39169.0,39160.0,0.25045372]
["bitfinex","BTCUSD",1647119348549,0.03906588,39170.0,39164.0,0.00030318]
["bitfinex","BTCUSD",1647119348752,0.387418,39169.0,39164.0,0.00030318]
["bitfinex","BTCUSD",1647119349349,0.22216094,39166.0,39164.0,0.00030318]
["bitfinex","BTCUSD",1647119349548,0.22216094,39166.0,39160.0,0.25045372]
["bitfinex","BTCUSD",1647119349748,0.17985002,39171.0,39165.0,0.00030318]
["bitfinex","BTCUSD",1647119349951,0.387418,39170.0,39165.0,0.00030318]
["bitfinex","BTCUSD",1647119350548,0.04556334,39169.0,39165.0,0.00030318]
["bitfinex","BTCUSD",1647119350750,0.22594477,39166.0,39161.0,0.0999999]
["bitfinex","BTCUSD",1647119350948,0.22594477,39166.0,39160.0,0.25166659]
["bitfinex","BTCUSD",1647119351853,0.22594477,39166.0,39160.0,0.25045372]
["bitfinex","BTCUSD",1647119352126,0.22594477,39166.0,39161.0,0.00030319]
["bitfinex","BTCUSD",1647119352324,0.01276,39171.0,39161.0,0.10030309]
["bitfinex","BTCUSD",1647119352325,0.387418,39170.0,39161.0,0.10030309]
["bitfinex","BTCUSD",1647119352524,0.04555752,39169.0,39161.0,0.10030309]
["bitfinex","BTCUSD",1647119353126,0.04555752,39169.0,39160.0,0.35145362]
["bitfinex","BTCUSD",1647119353324,0.387418,39166.0,39163.0,0.00030318]
["bitfinex","BTCUSD",1647119353523,0.22219869,39167.0,39163.0,0.00030318]
["bitfinex","BTCUSD",1647119353925,0.387418,39166.0,39163.0,0.00030318]
["bitfinex","BTCUSD",1647119354124,0.22219869,39167.0,39163.0,0.00030318]
["bitfinex","BTCUSD",1647119354325,0.22219869,39167.0,39160.0,0.25045372]
["bitfinex","BTCUSD",1647119354528,0.387418,39166.0,39163.0,0.00030318]
["bitfinex","BTCUSD",1647119354928,0.387418,39170.0,39163.0,0.10030308]
["bitfinex","BTCUSD",1647119355324,0.04556285,39169.0,39163.0,0.00030318]
["bitfinex","BTCUSD",1647119355525,0.387418,39168.0,39161.0,0.0999999]
["bitfinex","BTCUSD",1647119355726,0.04556285,39169.0,39165.0,0.00030318]
["bitfinex","BTCUSD",1647119355955,0.23335378,39167.0,39165.0,0.00030318]
["bitfinex","BTCUSD",1647119356252,0.387418,39166.0,39165.0,0.00030318]
["bitfinex","BTCUSD",1647119356653,0.387418,39166.0,39163.0,0.001]
["bitfinex","BTCUSD",1647119356854,0.387418,39171.0,39164.0,0.00030318]
["bitfinex","BTCUSD",1647119357254,0.04556063,39170.0,39164.0,0.00030318]
["bitfinex","BTCUSD",1647119357454,0.387418,39169.0,39164.0,0.00030318]
["bitfinex","BTCUSD",1647119357958,0.04556063,39170.0,39160.0,0.25045372]
["bitfinex","BTCUSD",1647119358157,0.04556063,39170.0,39165.0,0.00030318]
["bitfinex","BTCUSD",1647119358361,0.387418,39169.0,39168.0,0.20880213]
["bitfinex","BTCUSD",1647119359158,0.43297863,39169.0,39168.0,0.20880213]
["bitfinex","BTCUSD",1647119361792,0.43297863,39169.0,39167.0,0.00030317]
["bitfinex","BTCUSD",1647119362191,0.04556063,39168.0,39167.0,0.00030317]
["bitfinex","BTCUSD",1647119362388,0.43297863,39168.0,39167.0,0.00030317]
["bitfinex","BTCUSD",1647119362587,0.43297863,39168.0,39160.0,0.17602359]
["bitfinex","BTCUSD",1647119362789,0.04556063,39168.0,39166.0,0.00030317]
["bitfinex","BTCUSD",1647119362988,0.387418,39167.0,39166.0,0.00030317]
["bitfinex","BTCUSD",1647119363189,0.43297863,39167.0,39166.0,0.00030317]
["bitfinex","BTCUSD",1647119363951,0.43297863,39167.0,39164.0,0.20779216]
["bitfinex","BTCUSD",1647119363952,0.04556063,39167.0,39164.0,0.20779216]
["bitfinex","BTCUSD",1647119364152,0.387418,39168.0,39165.0,0.00030318]
["bitfinex","BTCUSD",1647119364355,0.04556063,39169.0,39165.0,0.00030318]
["bitfinex","BTCUSD",1647119364555,0.04556063,39169.0,39165.0,0.30030318]
["bitfinex","BTCUSD",1647119364760,0.04556063,39169.0,39166.0,0.387418]
["bitfinex","BTCUSD",1647119364956,0.04556063,39169.0,39167.0,0.3]
["bitfinex","BTCUSD",1647119365158,0.04556063,39171.0,39168.0,0.07981568]
["bitfinex","BTCUSD",1647119365355,0.04556063,39171.0,39167.0,0.3]
["bitfinex","BTCUSD",1647119365554,0.04556063,39171.0,39167.0,0.20299613]
["bitfinex","BTCUSD",1647119365756,0.04656063,39171.0,39167.0,0.20299613]
["bitfinex","BTCUSD",1647119365956,0.04556063,39170.0,39167.0,0.20299613]
["bitfinex","BTCUSD",1647119366554,0.04556063,39170.0,39167.0,0.2032993]
["bitfinex","BTCUSD",1647119366754,0.04556063,39170.0,39167.0,0.28074217]
["bitfinex","BTCUSD",1647119367411,0.04556063,39170.0,39167.0,0.280439]
["bitfinex","BTCUSD",1647119367607,0.04556063,39170.0,39167.0,0.28074217]
["bitfinex","BTCUSD",1647119367806,0.04556063,39170.0,39167.0,0.28174217]
["bitfinex","BTCUSD",1647119368007,0.04556063,39174.0,39167.0,0.28174217]
["bitfinex","BTCUSD",1647119368206,0.04544741,39174.0,39168.0,0.3]
["bitfinex","BTCUSD",1647119368407,0.04544741,39174.0,39167.0,0.28174217]
["bitfinex","BTCUSD",1647119368605,0.04544741,39174.0,39167.0,0.281439]
["bitfinex","BTCUSD",1647119368805,0.04544741,39174.0,39169.0,0.00030316]
["bitfinex","BTCUSD",1647119369008,0.04544741,39174.0,39166.0,0.08286749]
["bitfinex","BTCUSD",1647119369305,0.21966976,39173.0,39166.0,0.18286739]
["bitfinex","BTCUSD",1647119369508,0.21966976,39173.0,39167.0,0.387418]
["bitfinex","BTCUSD",1647119369909,0.04544741,39172.0,39167.0,0.387418]
["bitfinex","BTCUSD",1647119370961,0.04544741,39175.0,39166.0,0.18286739]
["bitfinex","BTCUSD",1647119371359,0.23805601,39174.0,39166.0,0.15826537]
["bitfinex","BTCUSD",1647119371563,0.04544741,39175.0,39166.0,0.15826537]
["bitfinex","BTCUSD",1647119371758,0.04544741,39175.0,39166.0,0.15926537]
["bitfinex","BTCUSD",1647119372663,0.18146164,39174.0,39166.0,0.15926537]
["bitfinex","BTCUSD",1647119372959,0.18146164,39174.0,39167.0,0.387418]
["bitfinex","BTCUSD",1647119372960,0.04544741,39173.0,39167.0,0.387418]
["bitfinex","BTCUSD",1647119373160,0.04544741,39173.0,39166.0,0.05826547]
["bitfinex","BTCUSD",1647119373661,0.04544741,39173.0,39167.0,0.00032443]
["bitfinex","BTCUSD",1647119373859,0.04544741,39175.0,39167.0,0.00032443]
["bitfinex","BTCUSD",1647119374059,0.21390045,39175.0,39167.0,0.00032443]
["bitfinex","BTCUSD",1647119374697,0.21390045,39175.0,39166.0,0.15926537]
["bitfinex","BTCUSD",1647119374897,0.04544741,39174.0,39167.0,0.00032444]
["bitfinex","BTCUSD",1647119375697,0.34544741,39174.0,39167.0,0.00032444]
["bitfinex","BTCUSD",1647119376000,0.34544741,39174.0,39167.0,0.00132443]
["bitfinex","BTCUSD",1647119376898,0.04544741,39173.0,39167.0,0.00132443]
["bitfinex","BTCUSD",1647119377098,0.3,39172.0,39167.0,0.001]
["bitfinex","BTCUSD",1647119377300,0.23431448,39168.0,39167.0,0.00132443]
["bitfinex","BTCUSD",1647119377502,0.3,39168.0,39167.0,0.00132443]
["bitfinex","BTCUSD",1647119377702,0.04544741,39168.0,39167.0,0.00032443]
["bitfinex","BTCUSD",1647119378002,0.34644741,39168.0,39167.0,0.00032443]
["bitfinex","BTCUSD",1647119378200,0.34644741,39168.0,39162.0,0.001]
["bitfinex","BTCUSD",1647119378451,0.34644741,39168.0,39166.0,0.00031274]
["bitfinex","BTCUSD",1647119378651,0.04644741,39168.0,39166.0,0.00031274]
["bitfinex","BTCUSD",1647119378853,0.34544741,39167.0,39166.0,0.00031274]
["bitfinex","BTCUSD",1647119379048,0.24912734,39167.0,39166.0,0.00031274]
["bitfinex","BTCUSD",1647119379448,0.24912734,39167.0,39162.0,0.20841277]
["bitfinex","BTCUSD",1647119379650,0.24912734,39167.0,39165.0,0.00031275]
["bitfinex","BTCUSD",1647119379850,0.04537082,39166.0,39165.0,0.00031275]
["bitfinex","BTCUSD",1647119380653,0.04537082,39166.0,39162.0,0.20841277]
["bitfinex","BTCUSD",1647119380850,0.04537082,39166.0,39164.0,0.00031275]
["bitfinex","BTCUSD",1647119381650,0.3,39168.0,39164.0,0.00031275]
["bitfinex","BTCUSD",1647119381852,0.3,39168.0,39164.0,0.001]
["bitfinex","BTCUSD",1647119382103,0.3,39168.0,39164.0,0.00130256]
["bitfinex","BTCUSD",1647119382104,0.23113215,39167.0,39164.0,0.00130256]
["bitfinex","BTCUSD",1647119382704,0.04537082,39166.0,39164.0,0.00130256]
["bitfinex","BTCUSD",1647119383004,0.04537082,39166.0,39162.0,0.20841277]
["bitfinex","BTCUSD",1647119383208,0.34537082,39166.0,39163.0,0.00030257]
["bitfinex","BTCUSD",1647119383607,0.04537082,39165.0,39163.0,0.00030257]
["bitfinex","BTCUSD",1647119383803,0.04537082,39165.0,39163.0,0.00130257]
["bitfinex","BTCUSD",1647119384204,0.04537082,39165.0,39163.0,0.001]
["bitfinex","BTCUSD",1647119384706,0.04537082,39166.0,39163.0,0.001]
["bitfinex","BTCUSD",1647119385606,0.04537082,39166.0,39163.0,0.00030324]
["bitfinex","BTCUSD",1647119385849,0.04637082,39166.0,39163.0,0.00030324]
["bitfinex","BTCUSD",1647119386445,0.04537082,39165.0,39163.0,0.00030324]
["bitfinex","BTCUSD",1647119386646,0.04537082,39165.0,39161.0,0.20841277]
["bitfinex","BTCUSD",1647119386847,0.04537082,39165.0,39162.0,0.00030325]
["bitfinex","BTCUSD",1647119387447,0.04537082,39168.0,39162.0,0.00030325]
["bitfinex","BTCUSD",1647119387651,0.3,39167.0,39162.0,0.00030325]
["bitfinex","BTCUSD",1647119387848,0.3,39167.0,39161.0,0.20841277]
["bitfinex","BTCUSD",1647119388049,0.3,39167.0,39163.0,0.00030324]
["bitfinex","BTCUSD",1647119388546,0.04537082,39166.0,39163.0,0.00030324]
["bitfinex","BTCUSD",1647119389147,0.04537082,39166.0,39161.0,0.20841277]
["bitfinex","BTCUSD",1647119389349,0.04537082,39168.0,39163.0,0.00030319]
["bitfinex","BTCUSD",1647119389988,0.04537082,39168.0,39163.0,0.00130319]
["bitfinex","BTCUSD",1647119390388,0.04537082,39168.0,39163.0,0.001]
["bitfinex","BTCUSD",1647119390591,0.04537082,39168.0,39164.0,0.00030318]
["bitfinex","BTCUSD",1647119390785,0.21639493,39167.0,39164.0,0.00030318]
["bitfinex","BTCUSD",1647119391185,0.04537082,39168.0,39164.0,0.00030318]
["bitfinex","BTCUSD",1647119391584,0.04537082,39168.0,39161.0,0.20841277]
["bitfinex","BTCUSD",1647119391784,0.04537082,39168.0,39164.0,0.00030319]
["bitfinex","BTCUSD",1647119391987,0.04637082,39168.0,39164.0,0.00030319]
["bitfinex","BTCUSD",1647119392383,0.04537082,39167.0,39164.0,0.00030319]
["bitfinex","BTCUSD",1647119392785,0.04537082,39167.0,39161.0,0.20841277]
["bitfinex","BTCUSD",1647119392985,0.04537082,39167.0,39164.0,0.00030319]
["bitfinex","BTCUSD",1647119393853,0.04637082,39167.0,39161.0,0.20841277]
["bitfinex","BTCUSD",1647119394053,0.04637082,39167.0,39164.0,0.00030319]
["bitfinex","BTCUSD",1647119394454,0.04537082,39166.0,39164.0,0.00030319]
["bitfinex","BTCUSD",1647119395056,0.04537082,39166.0,39161.0,0.20841277]
["bitfinex","BTCUSD",1647119395255,0.04537082,39166.0,39163.0,0.00030319]
["bitfinex","BTCUSD",1647119396356,0.001,39166.0,39161.0,0.20841277]
["bitfinex","BTCUSD",1647119396555,0.001,39166.0,39163.0,0.00030319]
["bitfinex","BTCUSD",1647119397388,0.04537082,39165.0,39163.0,0.00030319]
["bitfinex","BTCUSD",1647119397589,0.04537082,39165.0,39162.0,0.387418]
["bitfinex","BTCUSD",1647119397790,0.04537082,39165.0,39163.0,0.00030319]
["bitfinex","BTCUSD",1647119397990,0.04637082,39165.0,39163.0,0.00030319]
["bitfinex","BTCUSD",1647119398193,0.04537082,39164.0,39163.0,0.00030319]
["bitfinex","BTCUSD",1647119398793,0.04537082,39164.0,39160.0,0.20841277]
["bitfinex","BTCUSD",1647119398990,0.03452593,39164.0,39162.0,0.0003032]
["bitfinex","BTCUSD",1647119399992,0.03552593,39164.0,39159.0,0.39902391]
["bitfinex","BTCUSD",1647119400191,0.03452593,39163.0,39161.0,0.0003032]
["bitfinex","BTCUSD",1647119401054,0.001,39164.0,39162.0,0.387418]
["bitfinex","BTCUSD",1647119401256,0.03452593,39166.0,39160.0,0.0003032]
["bitfinex","BTCUSD",1647119401855,0.03552593,39166.0,39160.0,0.0003032]
["bitfinex","BTCUSD",1647119402255,0.03552593,39166.0,39159.0,0.39902391]
["bitfinex","BTCUSD",1647119402456,0.03552593,39166.0,39161.0,0.0003032]
["bitfinex","BTCUSD",1647119403455,0.03552593,39166.0,39159.0,0.39902391]
["bitfinex","BTCUSD",1647119403655,0.03452593,39166.0,39162.0,0.0003032]
["bitfinex","BTCUSD",1647119403856,0.03552593,39166.0,39162.0,0.0003032]
["bitfinex","BTCUSD",1647119404687,0.03552593,39166.0,39159.0,0.39902391]
["bitfinex","BTCUSD",1647119404885,0.3,39165.0,39162.0,0.00030319]
["bitfinex","BTCUSD",1647119405086,0.03452593,39164.0,39162.0,0.00030319]
["bitfinex","BTCUSD",1647119405888,0.001,39164.0,39159.0,0.39902391]
["bitfinex","BTCUSD",1647119406087,0.001,39164.0,39161.0,0.0003032]
["bitfinex","BTCUSD",1647119407088,0.001,39164.0,39159.0,0.39902391]
["bitfinex","BTCUSD",1647119407288,0.03452593,39163.0,39161.0,0.0003032]
["bitfinex","BTCUSD",1647119407988,0.03552593,39163.0,39161.0,0.0003032]
["bitfinex","BTCUSD",1647119408188,0.001,39163.0,39161.0,0.0003032]
["bitfinex","BTCUSD",1647119408435,0.03435469,39166.0,39160.0,0.0003032]
["bitfinex","BTCUSD",1647119409538,0.03435469,39166.0,39159.0,0.39902391]
["bitfinex","BTCUSD",1647119409738,0.03435469,39166.0,39161.0,0.0003032]
["bitfinex","BTCUSD",1647119409936,0.03535469,39166.0,39161.0,0.0003032]
["bitfinex","BTCUSD",1647119410744,0.03535469,39166.0,39159.0,0.39902391]
["bitfinex","BTCUSD",1647119410944,0.03535469,39166.0,39162.0,0.0003032]
["bitfinex","BTCUSD",1647119411843,0.03535469,39166.0,39159.0,0.39902391]
["bitfinex","BTCUSD",1647119411844,0.03435469,39166.0,39159.0,0.39902391]
["bitfinex","BTCUSD",1647119412089,0.03535469,39166.0,39162.0,0.00030319]
["bitfinex","BTCUSD",1647119413192,0.03435469,39166.0,39159.0,0.39902391]
["bitfinex","BTCUSD",1647119413394,0.03435469,39166.0,39162.0,0.00030319]
["bitfinex","BTCUSD",1647119413994,0.03535469,39166.0,39162.0,0.00030319]
["bitfinex","BTCUSD",1647119414396,0.03535469,39166.0,39161.0,0.07952874]
["bitfinex","BTCUSD",1647119414592,0.03535469,39166.0,39162.0,0.00030319]
["bitfinex","BTCUSD",1647119414992,0.001,39166.0,39162.0,0.00030319]
["bitfinex","BTCUSD",1647119415194,0.24319182,39167.0,39162.0,0.00030319]
["bitfinex","BTCUSD",1647119415694,0.24319182,39167.0,39163.0,0.00030319]
["bitfinex","BTCUSD",1647119415968,0.03435469,39166.0,39163.0,0.00030319]
["bitfinex","BTCUSD",1647119416669,0.03435469,39166.0,39162.0,0.001]
["bitfinex","BTCUSD",1647119416867,0.03435469,39166.0,39163.0,0.00030319]
["bitfinex","BTCUSD",1647119417870,0.42527331,39168.0,39159.0,0.39902391]
["bitfinex","BTCUSD",1647119417871,0.24319182,39167.0,39159.0,0.39902391]
["bitfinex","BTCUSD",1647119418071,0.24319182,39167.0,39163.0,0.00130319]
["bitfinex","BTCUSD",1647119418870,0.03435469,39166.0,39163.0,0.00130319]
["bitfinex","BTCUSD",1647119419070,0.03435469,39166.0,39163.0,0.001]
["bitfinex","BTCUSD",1647119419270,0.03435469,39166.0,39163.0,0.00030319]
["bitfinex","BTCUSD",1647119419887,0.03435469,39166.0,39163.0,0.00130319]
["bitfinex","BTCUSD",1647119420289,0.24319182,39166.0,39163.0,0.001]
["bitfinex","BTCUSD",1647119420487,0.24319182,39166.0,39163.0,0.00130319]
["bitfinex","BTCUSD",1647119420688,0.03435469,39165.0,39163.0,0.00130319]
["bitfinex","BTCUSD",1647119421089,0.03435469,39165.0,39163.0,0.00030319]
["bitfinex","BTCUSD",1647119421489,0.03435469,39165.0,39161.0,0.20841277]
["bitfinex","BTCUSD",1647119421688,0.03435469,39166.0,39162.0,0.00030319]
["bitfinex","BTCUSD",1647119422089,0.03435469,39166.0,39163.0,0.001]
["bitfinex","BTCUSD",1647119422293,0.24319182,39166.0,39163.0,0.001]
["bitfinex","BTCUSD",1647119422695,0.03435469,39165.0,39163.0,0.001]
["bitfinex","BTCUSD",1647119422892,0.03435469,39165.0,39163.0,0.00130319]
["bitfinex","BTCUSD",1647119423353,0.03435469,39165.0,39163.0,0.00030319]
["bitfinex","BTCUSD",1647119423953,0.03435469,39165.0,39161.0,0.20841277]
["bitfinex","BTCUSD",1647119424153,0.03435469,39165.0,39163.0,0.001]
["bitfinex","BTCUSD",1647119425254,0.03435469,39165.0,39162.0,0.00030319]
["bitfinex","BTCUSD",1647119425454,0.03429469,39165.0,39162.0,0.00030319]
["bitfinex","BTCUSD",1647119425660,0.24313182,39165.0,39162.0,0.00030319]
["bitfinex","BTCUSD",1647119426056,0.24313182,39165.0,39162.0,0.00130319]
["bitfinex","BTCUSD",1647119426255,0.24313182,39165.0,39162.0,0.001]
["bitfinex","BTCUSD",1647119426456,0.24313182,39165.0,39162.0,0.0013032]
["bitfinex","BTCUSD",1647119426656,0.03429469,39164.0,39162.0,0.0013032]
["bitfinex","BTCUSD",1647119427311,0.03429469,39164.0,39162.0,0.0003032]
["bitfinex","BTCUSD",1647119427515,0.03429469,39164.0,39161.0,0.20841277]
["bitfinex","BTCUSD",1647119427713,0.03429469,39164.0,39161.0,0.20871597]
["bitfinex","BTCUSD",1647119427911,0.03429469,39164.0,39162.0,0.001]
["bitfinex","BTCUSD",1647119429315,0.03429469,39164.0,39161.0,0.0003032]
["bitfinex","BTCUSD",1647119429516,0.20892189,39165.0,39161.0,0.20875719]
["bitfinex","BTCUSD",1647119429817,0.20892229,39165.0,39159.0,0.45126847]
["bitfinex","BTCUSD",1647119430020,0.20892243,39165.0,39161.0,0.0013032]
["bitfinex","BTCUSD",1647119430215,0.03429469,39166.0,39161.0,0.0013032]
["bitfinex","BTCUSD",1647119430416,0.20892347,39165.0,39161.0,0.20975529]
["bitfinex","BTCUSD",1647119430616,0.20892355,39165.0,39161.0,0.20976464]
["bitfinex","BTCUSD",1647119430859,0.20892385,39165.0,39161.0,0.20976533]
["bitfinex","BTCUSD",1647119431062,0.03429469,39167.0,39161.0,0.001]
["bitfinex","BTCUSD",1647119431363,0.03429469,39167.0,39161.0,0.0003032]
["bitfinex","BTCUSD",1647119431563,0.20892315,39166.0,39162.0,0.20844894]
["bitfinex","BTCUSD",1647119431762,0.03429469,39167.0,39161.0,0.0003032]
["bitfinex","BTCUSD",1647119431963,0.20892578,39165.0,39161.0,0.20975912]
["bitfinex","BTCUSD",1647119432163,0.20893573,39164.0,39161.0,0.0013032]
["bitfinex","BTCUSD",1647119432367,0.00130755,39160.0,39157.0,0.3605698]
["bitfinex","BTCUSD",1647119432570,0.438418,39159.0,39155.0,0.26278288]
["bitfinex","BTCUSD",1647119432869,0.438418,39159.0,39155.0,0.00221298]
["bitfinex","BTCUSD",1647119433064,0.387418,39157.0,39155.0,0.00221298]
["bitfinex","BTCUSD",1647119433266,0.051,39156.0,39155.0,0.00221298]
["bitfinex","BTCUSD",1647119433466,0.47271269,39156.0,39155.0,0.001]
["bitfinex","BTCUSD",1647119434167,0.47571269,39156.0,39155.0,0.001]
["bitfinex","BTCUSD",1647119434622,0.77571269,39156.0,39155.0,0.001]
["bitfinex","BTCUSD",1647119434810,0.78847269,39156.0,39155.0,0.001]
["bitfinex","BTCUSD",1647119435011,1.20397651,39156.0,39155.0,0.001]
["bitfinex","BTCUSD",1647119435217,0.88547269,39156.0,39155.0,0.001]
["bitfinex","BTCUSD",1647119435411,0.00034801,39154.0,39148.0,0.101213]
["bitfinex","BTCUSD",1647119435613,0.438418,39153.0,39148.0,0.0012131]
["bitfinex","BTCUSD",1647119435811,0.3,39152.0,39148.0,0.0012131]
["bitfinex","BTCUSD",1647119436011,0.438418,39151.0,39144.0,0.1009999]
["bitfinex","BTCUSD",1647119436211,0.33429469,39150.0,39144.0,0.001]
["bitfinex","BTCUSD",1647119436410,0.19687976,39147.0,39144.0,0.001]
["bitfinex","BTCUSD",1647119436611,0.387418,39146.0,39144.0,0.001]
["bitfinex","BTCUSD",1647119436811,0.387418,39145.0,39144.0,0.001]
["bitfinex","BTCUSD",1647119437011,0.24787976,39147.0,39144.0,0.001]
["bitfinex","BTCUSD",1647119437216,0.051,39147.0,39144.0,0.001]
["bitfinex","BTCUSD",1647119438013,0.051,39147.0,39144.0,0.003]
["bitfinex","BTCUSD",1647119438639,0.36755002,39150.0,39144.0,0.003]
["bitfinex","BTCUSD",1647119438839,0.20046,39150.0,39147.0,0.00398025]
["bitfinex","BTCUSD",1647119439040,0.387418,39149.0,39147.0,0.00398025]
["bitfinex","BTCUSD",1647119439638,0.387418,39151.0,39147.0,0.00398025]
["bitfinex","BTCUSD",1647119440041,0.3,39150.0,39147.0,0.00498025]
["bitfinex","BTCUSD",1647119440239,0.387418,39149.0,39147.0,0.00498025]
["bitfinex","BTCUSD",1647119440545,0.22317851,39149.0,39147.0,0.00498025]
["bitfinex","BTCUSD",1647119441338,0.22317851,39149.0,39147.0,0.00398025]
["bitfinex","BTCUSD",1647119441740,0.22317851,39149.0,39144.0,0.00030478]
["bitfinex","BTCUSD",1647119441941,0.3,39150.0,39144.0,0.00030478]
["bitfinex","BTCUSD",1647119442201,0.3,39150.0,39147.0,0.001]
["bitfinex","BTCUSD",1647119442803,0.27382223,39152.0,39147.0,0.001]
["bitfinex","BTCUSD",1647119442804,0.3,39152.0,39147.0,0.001]
["bitfinex","BTCUSD",1647119443005,0.20607914,39150.0,39147.0,0.001]
["bitfinex","BTCUSD",1647119443310,0.30134801,39154.0,39147.0,0.001]
["bitfinex","BTCUSD",1647119443705,0.30134801,39154.0,39146.0,0.0999999]
["bitfinex","BTCUSD",1647119443905,0.387418,39153.0,39145.0,0.0999999]
["bitfinex","BTCUSD",1647119444107,0.3,39152.0,39144.0,0.10030468]
["bitfinex","BTCUSD",1647119444504,2.71979672,39154.0,39144.0,0.10049212]
["bitfinex","BTCUSD",1647119444906,0.16709002,39153.0,39144.0,0.10049212]
["bitfinex","BTCUSD",1647119445105,0.3,39152.0,39144.0,0.10049212]
["bitfinex","BTCUSD",1647119445405,0.19279942,39151.0,39144.0,0.00049222]
["bitfinex","BTCUSD",1647119445604,0.3,39150.0,39144.0,0.00030478]
["bitfinex","BTCUSD",1647119445855,0.3,39150.0,39144.0,0.00061094]
["bitfinex","BTCUSD",1647119446152,0.19279942,39151.0,39144.0,0.00061094]
["bitfinex","BTCUSD",1647119446354,0.3,39150.0,39144.0,0.00061094]
["bitfinex","BTCUSD",1647119446555,0.33019,39156.0,39144.0,0.00061094]
["bitfinex","BTCUSD",1647119446556,0.3,39154.0,39144.0,0.00061094]
["bitfinex","BTCUSD",1647119446756,0.387418,39153.0,39144.0,0.10030468]
["bitfinex","BTCUSD",1647119446955,0.3,39152.0,39144.0,0.10061083]
["bitfinex","BTCUSD",1647119447154,0.387418,39154.0,39144.0,0.10061083]
["bitfinex","BTCUSD",1647119447352,0.3,39153.0,39144.0,0.10061083]
["bitfinex","BTCUSD",1647119447553,2.51146918,39154.0,39144.0,0.10061083]
["bitfinex","BTCUSD",1647119447752,0.3,39153.0,39144.0,0.10061083]
["bitfinex","BTCUSD",1647119447952,0.16709002,39153.0,39144.0,0.10030468]
["bitfinex","BTCUSD",1647119448152,0.3,39152.0,39144.0,0.10061084]
["bitfinex","BTCUSD",1647119448558,0.17622009,39151.0,39144.0,0.10061084]
["bitfinex","BTCUSD",1647119448752,0.17622009,39151.0,39144.0,0.00061094]
["bitfinex","BTCUSD",1647119448953,0.3,39152.0,39144.0,0.00061094]
["bitfinex","BTCUSD",1647119449155,0.46709002,39155.0,39144.0,0.10030468]
["bitfinex","BTCUSD",1647119449353,0.04589917,39154.0,39144.0,0.10061083]
["bitfinex","BTCUSD",1647119449594,0.3,39153.0,39144.0,0.10061083]
["bitfinex","BTCUSD",1647119450196,0.51810052,39153.0,39144.0,0.10061083]
["bitfinex","BTCUSD",1647119450398,0.21810052,39153.0,39144.0,0.10030468]
["bitfinex","BTCUSD",1647119450596,0.21810052,39153.0,39144.0,0.10060781]
["bitfinex","BTCUSD",1647119451597,0.3,39152.0,39144.0,0.10030468]
["bitfinex","BTCUSD",1647119451797,0.21810052,39153.0,39144.0,0.10060781]
["bitfinex","BTCUSD",1647119452198,0.3,39152.0,39144.0,0.10060781]
["bitfinex","BTCUSD",1647119452801,0.3,39152.0,39144.0,0.10030468]
["bitfinex","BTCUSD",1647119453000,0.3,39152.0,39144.0,0.10060781]
["bitfinex","BTCUSD",1647119453850,0.3,39155.0,39144.0,0.10030468]
["bitfinex","BTCUSD",1647119454147,0.43332032,39154.0,39144.0,0.10060799]
["bitfinex","BTCUSD",1647119454347,0.3,39153.0,39144.0,0.10060799]
["bitfinex","BTCUSD",1647119455150,0.04590232,39152.0,39144.0,0.10030468]
["bitfinex","BTCUSD",1647119455347,0.04590232,39152.0,39144.0,0.10060799]
["bitfinex","BTCUSD",1647119455947,0.19514181,39151.0,39144.0,0.10060799]
["bitfinex","BTCUSD",1647119456148,0.04590232,39154.0,39144.0,0.10060799]
["bitfinex","BTCUSD",1647119456452,0.04590232,39154.0,39145.0,0.0999999]
["bitfinex","BTCUSD",1647119456650,0.04590232,39154.0,39144.0,0.10060799]
["bitfinex","BTCUSD",1647119457295,0.23552134,39154.0,39144.0,0.10060799]
["bitfinex","BTCUSD",1647119457496,0.23552134,39154.0,39144.0,0.10030468]
["bitfinex","BTCUSD",1647119457703,0.23552134,39154.0,39144.0,0.10060798]
["bitfinex","BTCUSD",1647119457897,0.04590232,39153.0,39144.0,0.10060798]
["bitfinex","BTCUSD",1647119458698,0.04590232,39153.0,39144.0,0.10030468]
["bitfinex","BTCUSD",1647119458895,0.04590232,39153.0,39144.0,0.10060797]
["bitfinex","BTCUSD",1647119459999,0.04590232,39155.0,39144.0,0.10030468]
["bitfinex","BTCUSD",1647119460198,0.04590232,39155.0,39145.0,0.3]
["bitfinex","BTCUSD",1647119460399,0.04590232,39155.0,39145.0,0.3999999]
["bitfinex","BTCUSD",1647119460596,0.19362582,39153.0,39148.0,0.22891492]
["bitfinex","BTCUSD",1647119460866,0.04590232,39152.0,39148.0,0.22891492]
["bitfinex","BTCUSD",1647119461864,0.04590232,39154.0,39148.0,0.22891492]
["bitfinex","BTCUSD",1647119462068,0.002,39152.0,39148.0,0.22891492]
["bitfinex","BTCUSD",1647119462367,0.32850335,39146.0,39144.0,0.10030468]
["bitfinex","BTCUSD",1647119462567,0.32850335,39146.0,39145.0,0.6009562]
["bitfinex","BTCUSD",1647119462767,0.32850335,39146.0,39145.0,0.9009562]
["bitfinex","BTCUSD",1647119462967,0.32850335,39146.0,39145.0,0.6009562]
["bitfinex","BTCUSD",1647119470660,0.37443444,39146.0,39145.0,0.6009562]
["bitfinex","BTCUSD",1647119471863,0.32850335,39146.0,39145.0,0.6009562]
["bitfinex","BTCUSD",1647119473712,0.32850335,39146.0,39145.0,0.86796254]
["bitfinex","BTCUSD",1647119473912,0.32850335,39146.0,39145.0,1.31604054]
["bitfinex","BTCUSD",1647119474111,0.32850335,39146.0,39145.0,1.76394885]
["bitfinex","BTCUSD",1647119474612,0.32850335,39146.0,39145.0,1.83557726]
["bitfinex","BTCUSD",1647119474809,0.32850335,39146.0,39145.0,1.56857092]
["bitfinex","BTCUSD",1647119475008,0.32850335,39146.0,39145.0,1.88127565]
["bitfinex","BTCUSD",1647119475409,0.32850335,39146.0,39145.0,1.49922664]
["bitfinex","BTCUSD",1647119475609,0.32850335,39146.0,39145.0,1.10014864]
["bitfinex","BTCUSD",1647119476049,0.32850335,39146.0,39145.0,1.38167383]
["bitfinex","BTCUSD",1647119476248,0.32850335,39146.0,39145.0,1.38467383]
["bitfinex","BTCUSD",1647119476950,0.32850335,39146.0,39145.0,1.54965034]
["bitfinex","BTCUSD",1647119477451,0.32850335,39146.0,39145.0,1.54665034]
["bitfinex","BTCUSD",1647119477650,0.32850335,39146.0,39145.0,1.0689691]
["bitfinex","BTCUSD",1647119478253,0.32850335,39146.0,39145.0,1.0719691]
["bitfinex","BTCUSD",1647119478550,0.32850335,39146.0,39145.0,1.54965612]
["bitfinex","BTCUSD",1647119478750,0.32850335,39146.0,39145.0,1.0719691]
["bitfinex","BTCUSD",1647119479150,0.32850335,39146.0,39145.0,1.54965704]
["bitfinex","BTCUSD",1647119479354,0.32850335,39146.0,39145.0,1.54665704]
["bitfinex","BTCUSD",1647119480115,0.32850335,39146.0,39145.0,1.54965704]
["bitfinex","BTCUSD",1647119481516,0.32850335,39146.0,39145.0,1.54665704]
["bitfinex","BTCUSD",1647119482118,0.32850335,39146.0,39145.0,1.54965704]
["bitfinex","BTCUSD",1647119483558,0.32850335,39146.0,39145.0,1.54665704]
["bitfinex","BTCUSD",1647119483960,0.32841078,39146.0,39145.0,1.54665704]
["bitfinex","BTCUSD",1647119484159,0.32841078,39146.0,39145.0,1.47802863]
["bitfinex","BTCUSD",1647119484363,0.32841078,39146.0,39145.0,0.6549562]
["bitfinex","BTCUSD",1647119484560,0.32841078,39146.0,39145.0,0.96817471]
["bitfinex","BTCUSD",1647119484759,0.32841078,39146.0,39145.0,0.91717471]
["bitfinex","BTCUSD",1647119485463,0.32841078,39146.0,39145.0,0.91417471]
["bitfinex","BTCUSD",1647119486260,0.32841078,39146.0,39145.0,0.91717471]
["bitfinex","BTCUSD",1647119487408,0.32841078,39146.0,39145.0,0.97803943]
["bitfinex","BTCUSD",1647119488307,0.32841078,39146.0,39145.0,0.98103943]
["bitfinex","BTCUSD",1647119488907,0.32841078,39146.0,39145.0,0.98104734]
["bitfinex","BTCUSD",1647119489506,0.32841078,39146.0,39145.0,0.97804734]
["bitfinex","BTCUSD",1647119489908,1.32841078,39146.0,39145.0,0.97804734]
["bitfinex","BTCUSD",1647119490312,1.32841078,39146.0,39145.0,0.98004162]
["bitfinex","BTCUSD",1647119491156,1.32841078,39146.0,39145.0,0.66682092]
["bitfinex","BTCUSD",1647119491359,1.49561038,39146.0,39145.0,0.66482092]
["bitfinex","BTCUSD",1647119491656,1.32841078,39146.0,39145.0,0.97804162]
["bitfinex","BTCUSD",1647119492057,1.32841078,39146.0,39145.0,0.66482092]
["bitfinex","BTCUSD",1647119492258,1.32841078,39146.0,39145.0,0.66782092]
["bitfinex","BTCUSD",1647119492460,1.32841078,39146.0,39145.0,0.6039562]
["bitfinex","BTCUSD",1647119493458,1.32841078,39146.0,39145.0,0.6009562]
["bitfinex","BTCUSD",1647119493858,1.32841078,39146.0,39145.0,0.66482154]
["bitfinex","BTCUSD",1647119494262,1.32841078,39146.0,39145.0,0.5869562]
["bitfinex","BTCUSD",1647119494464,1.32841078,39146.0,39145.0,0.90018562]
["bitfinex","BTCUSD",1647119496113,1.32841078,39146.0,39145.0,0.89718562]
["bitfinex","BTCUSD",1647119499565,1.4956117,39146.0,39145.0,0.89718562]
["bitfinex","BTCUSD",1647119503304,1.4956117,39146.0,39145.0,0.5839562]
["bitfinex","BTCUSD",1647119506168,1.4956117,39146.0,39145.0,0.89718562]
["bitfinex","BTCUSD",1647119506363,1.4956117,39146.0,39145.0,0.90018562]
["bitfinex","BTCUSD",1647119506966,1.32841078,39146.0,39145.0,0.90018562]
["bitfinex","BTCUSD",1647119507366,1.49561156,39146.0,39145.0,0.90018562]
["bitfinex","BTCUSD",1647119507567,1.49561156,39146.0,39145.0,0.89718562]
["bitfinex","BTCUSD",1647119507767,1.49561156,39146.0,39145.0,0.5839562]
["bitfinex","BTCUSD",1647119508069,1.49561156,39146.0,39145.0,0.89718562]
["bitfinex","BTCUSD",1647119510300,1.32841078,39146.0,39145.0,0.5859562]
["bitfinex","BTCUSD",1647119511098,1.32841078,39146.0,39145.0,0.89926185]
["bitfinex","BTCUSD",1647119511499,1.49561111,39146.0,39145.0,0.89726185]
["bitfinex","BTCUSD",1647119511798,1.49361111,39146.0,39145.0,0.89726185]
["bitfinex","BTCUSD",1647119513099,1.32641078,39146.0,39145.0,0.89726185]
["bitfinex","BTCUSD",1647119513364,1.32641078,39146.0,39145.0,0.5839562]
["bitfinex","BTCUSD",1647119514366,1.32641078,39146.0,39145.0,0.5869562]
["bitfinex","BTCUSD",1647119514566,1.32641078,39146.0,39145.0,0.5769562]
["bitfinex","BTCUSD",1647119515570,1.32641078,39146.0,39145.0,0.5739562]
["bitfinex","BTCUSD",1647119516368,1.32641078,39146.0,39145.0,0.5769562]
["bitfinex","BTCUSD",1647119517218,1.32641078,39146.0,39145.0,1.05820366]
["bitfinex","BTCUSD",1647119517619,1.32641078,39146.0,39145.0,1.05520366]
["bitfinex","BTCUSD",1647119518220,1.32641078,39146.0,39145.0,1.05820366]
["bitfinex","BTCUSD",1647119519622,1.32641078,39146.0,39145.0,1.05520366]
["bitfinex","BTCUSD",1647119519921,1.32641078,39146.0,39145.0,1.05520246]
["bitfinex","BTCUSD",1647119520321,1.32641078,39146.0,39145.0,1.05820246]
["bitfinex","BTCUSD",1647119520846,1.30641078,39146.0,39145.0,0.5769562]
["bitfinex","BTCUSD",1647119521451,1.47361435,39146.0,39145.0,0.5739562]
["bitfinex","BTCUSD",1647119521650,1.47361435,39146.0,39145.0,0.63782306]
["bitfinex","BTCUSD",1647119522252,1.47361435,39146.0,39145.0,0.64082306]
["bitfinex","BTCUSD",1647119523050,1.47361435,39146.0,39145.0,1.12217805]
["bitfinex","BTCUSD",1647119523249,1.30641078,39146.0,39145.0,1.12217805]
["bitfinex","BTCUSD",1647119523449,1.30641078,39146.0,39145.0,0.63782306]
["bitfinex","BTCUSD",1647119524252,1.30641078,39146.0,39145.0,0.63982306]
["bitfinex","BTCUSD",1647119524903,1.47361235,39146.0,39145.0,0.63982306]
["bitfinex","BTCUSD",1647119525098,1.30641078,39146.0,39145.0,0.63982306]
["bitfinex","BTCUSD",1647119525297,1.30641078,39146.0,39145.0,1.12118224]
["bitfinex","BTCUSD",1647119525500,1.30641078,39146.0,39145.0,1.11918224]
["bitfinex","BTCUSD",1647119526299,1.30641078,39146.0,39145.0,1.12118224]
["bitfinex","BTCUSD",1647119527499,1.30641078,39146.0,39145.0,1.11918224]
["bitfinex","BTCUSD",1647119527700,1.47361102,39146.0,39145.0,1.00324455]
["bitfinex","BTCUSD",1647119527900,1.47361102,39146.0,39145.0,0.63782306]
["bitfinex","BTCUSD",1647119528366,1.47361102,39146.0,39145.0,1.10748895]
["bitfinex","BTCUSD",1647119528967,1.30641078,39146.0,39145.0,1.10748895]
["bitfinex","BTCUSD",1647119529170,1.30641078,39146.0,39145.0,0.5769562]
["bitfinex","BTCUSD",1647119529368,1.47361343,39146.0,39145.0,0.5769562]
["bitfinex","BTCUSD",1647119529568,1.47361343,39146.0,39145.0,0.5739562]
["bitfinex","BTCUSD",1647119530968,1.47361343,39146.0,39145.0,0.57389361]
["bitfinex","BTCUSD",1647119538467,1.47361343,39146.0,39145.0,0.57689361]
["bitfinex","BTCUSD",1647119539718,1.47361343,39146.0,39145.0,0.57389361]
["bitfinex","BTCUSD",1647119540321,1.47361343,39146.0,39145.0,0.57689361]
["bitfinex","BTCUSD",1647119541618,1.47361343,39146.0,39145.0,0.57389361]
["bitfinex","BTCUSD",1647119542317,1.47361343,39146.0,39145.0,0.57689361]
["bitfinex","BTCUSD",1647119543651,1.47361343,39146.0,39145.0,0.57389361]
["bitfinex","BTCUSD",1647119544451,1.47361343,39146.0,39145.0,0.57689361]
["bitfinex","BTCUSD",1647119545055,1.47361343,39146.0,39145.0,1.04907685]
["bitfinex","BTCUSD",1647119545656,1.47361343,39146.0,39145.0,1.04607685]
["bitfinex","BTCUSD",1647119545856,1.30641078,39146.0,39145.0,1.04607685]
["bitfinex","BTCUSD",1647119546456,1.30641078,39146.0,39145.0,1.04907685]
["bitfinex","BTCUSD",1647119546656,1.30641078,39146.0,39145.0,0.57689361]
["bitfinex","BTCUSD",1647119546858,1.47361552,39146.0,39145.0,0.57689361]
["bitfinex","BTCUSD",1647119547708,1.47361552,39146.0,39145.0,0.57389361]
["bitfinex","BTCUSD",1647119548709,1.47361552,39146.0,39145.0,1.0403814]
["bitfinex","BTCUSD",1647119548907,1.30641078,39146.0,39145.0,1.0403814]
["bitfinex","BTCUSD",1647119549309,1.47361454,39146.0,39145.0,1.0403814]
["bitfinex","BTCUSD",1647119549608,1.47361433,39146.0,39145.0,1.0403814]
["bitfinex","BTCUSD",1647119549808,1.30641078,39146.0,39145.0,1.0403814]
["bitfinex","BTCUSD",1647119550109,1.30641078,39146.0,39145.0,0.57389361]
["bitfinex","BTCUSD",1647119550310,1.4736154,39146.0,39145.0,0.57689361]
["bitfinex","BTCUSD",1647119551560,1.4736154,39146.0,39145.0,0.57389361]
["bitfinex","BTCUSD",1647119552060,1.4736154,39146.0,39145.0,0.8873862]
["bitfinex","BTCUSD",1647119553261,1.4736154,39146.0,39145.0,0.57389361]
["bitfinex","BTCUSD",1647119554463,1.47355007,39146.0,39145.0,0.57689361]
["bitfinex","BTCUSD",1647119555517,1.47355007,39146.0,39145.0,0.57389361]
["bitfinex","BTCUSD",1647119556320,1.47355007,39146.0,39145.0,0.57689361]
["bitfinex","BTCUSD",1647119558219,1.47355007,39146.0,39145.0,0.57389361]
["bitfinex","BTCUSD",1647119560269,1.46355007,39146.0,39145.0,0.57389361]
["bitfinex","BTCUSD",1647119561569,1.46355007,39146.0,39145.0,0.64702487]
["bitfinex","BTCUSD",1647119562416,1.46355007,39146.0,39145.0,0.65002487]
["bitfinex","BTCUSD",1647119562616,1.46355007,39146.0,39145.0,0.71389145]
["bitfinex","BTCUSD",1647119563016,1.46355007,39146.0,39145.0,0.65002487]
["bitfinex","BTCUSD",1647119563618,1.46355007,39146.0,39145.0,0.64702487]
["bitfinex","BTCUSD",1647119564418,1.46355007,39146.0,39145.0,0.65002487]
["bitfinex","BTCUSD",1647119565863,1.46355007,39146.0,39145.0,0.64702487]
["bitfinex","BTCUSD",1647119566464,1.46355007,39146.0,39145.0,0.65002487]
["bitfinex","BTCUSD",1647119566670,1.46355007,39146.0,39145.0,0.36335541]
["bitfinex","BTCUSD",1647119566868,1.46355007,39146.0,39145.0,0.003]
["bitfinex","BTCUSD",1647119567065,0.55413236,39144.0,39142.0,0.001]
["bitfinex","BTCUSD",1647119567464,0.04596408,39143.0,39142.0,0.001]
["bitfinex","BTCUSD",1647119568266,0.04596408,39143.0,39142.0,0.388497]
["bitfinex","BTCUSD",1647119568464,0.04596408,39143.0,39142.0,0.001]
["bitfinex","BTCUSD",1647119568665,0.04596408,39143.0,39142.0,0.388497]
["bitfinex","BTCUSD",1647119568866,0.52687098,39143.0,39142.0,0.388497]
["bitfinex","BTCUSD",1647119569070,0.34596408,39143.0,39142.0,0.33664]
["bitfinex","BTCUSD",1647119569269,0.3,39143.0,39142.0,0.33664]
["bitfinex","BTCUSD",1647119570705,0.46720462,39143.0,39142.0,0.33664]
["bitfinex","BTCUSD",1647119570906,0.3,39143.0,39142.0,0.388497]
["bitfinex","BTCUSD",1647119571103,0.46720462,39143.0,39142.0,0.33664]
["bitfinex","BTCUSD",1647119571305,0.46720462,39143.0,39142.0,0.001]
["bitfinex","BTCUSD",1647119571505,0.46720462,39143.0,39142.0,0.388497]
["bitfinex","BTCUSD",1647119571910,0.46720462,39143.0,39142.0,0.33664]
["bitfinex","BTCUSD",1647119572307,0.46720462,39143.0,39142.0,0.001]
["bitfinex","BTCUSD",1647119572508,0.46720462,39143.0,39142.0,0.388497]
["bitfinex","BTCUSD",1647119572909,0.16720462,39143.0,39142.0,0.33664]
["bitfinex","BTCUSD",1647119573360,0.93010792,39144.0,39142.0,0.33664]
["bitfinex","BTCUSD",1647119573558,0.93010792,39144.0,39143.0,0.387497]
["bitfinex","BTCUSD",1647119573760,1.23010792,39144.0,39142.0,0.001]
["bitfinex","BTCUSD",1647119573962,0.3,39143.0,39142.0,0.001]
["bitfinex","BTCUSD",1647119574159,0.46720462,39143.0,39142.0,0.388497]
["bitfinex","BTCUSD",1647119574359,0.3,39143.0,39142.0,0.388497]
["bitfinex","BTCUSD",1647119574562,0.16720462,39143.0,39142.0,0.388497]
["bitfinex","BTCUSD",1647119574760,0.46720462,39143.0,39142.0,0.33664]
["bitfinex","BTCUSD",1647119574962,0.3,39143.0,39142.0,0.388497]
["bitfinex","BTCUSD",1647119575161,0.16720462,39143.0,39142.0,0.388497]
["bitfinex","BTCUSD",1647119575360,0.16720462,39143.0,39142.0,0.33664]
["bitfinex","BTCUSD",1647119575562,0.55413236,39144.0,39142.0,0.33664]
["bitfinex","BTCUSD",1647119575763,0.55413236,39144.0,39143.0,0.387486]
["bitfinex","BTCUSD",1647119575963,0.85413236,39144.0,39142.0,0.001]
["bitfinex","BTCUSD",1647119576163,1.04385435,39144.0,39142.0,0.001]
["bitfinex","BTCUSD",1647119576362,0.16720462,39143.0,39142.0,0.001]
["bitfinex","BTCUSD",1647119577618,0.16720462,39143.0,39142.0,0.33664]
["bitfinex","BTCUSD",1647119577920,0.16720462,39143.0,39142.0,0.001]
["bitfinex","BTCUSD",1647119578716,0.16720462,39143.0,39142.0,0.388497]
["bitfinex","BTCUSD",1647119578921,0.46720462,39143.0,39142.0,0.001]
["bitfinex","BTCUSD",1647119580321,0.85470162,39143.0,39142.0,0.001]
["bitfinex","BTCUSD",1647119580525,0.85570162,39143.0,39142.0,0.001]
["bitfinex","BTCUSD",1647119580975,0.90170698,39143.0,39142.0,0.001]
["bitfinex","BTCUSD",1647119581172,1.11059398,39143.0,39142.0,0.001]
["bitfinex","BTCUSD",1647119581774,1.10959398,39143.0,39142.0,0.001]
["bitfinex","BTCUSD",1647119582573,1.11359398,39143.0,39142.0,0.001]
["bitfinex","BTCUSD",1647119583175,1.616e-05,39141.0,39140.0,0.001]
["bitfinex","BTCUSD",1647119583376,0.68751316,39141.0,39140.0,0.001]
["bitfinex","BTCUSD",1647119583575,0.85471778,39141.0,39140.0,0.001]
["bitfinex","BTCUSD",1647119583975,0.90072314,39141.0,39140.0,0.001]
["bitfinex","BTCUSD",1647119584176,0.73351852,39141.0,39140.0,0.001]
["bitfinex","BTCUSD",1647119584477,0.73451852,39141.0,39140.0,0.001]
["bitfinex","BTCUSD",1647119585108,0.90172314,39141.0,39140.0,0.001]
["bitfinex","BTCUSD",1647119585311,0.78551852,39141.0,39140.0,0.001]
["bitfinex","BTCUSD",1647119585509,1.31161014,39141.0,39140.0,0.001]
["bitfinex","BTCUSD",1647119585709,1.14340552,39141.0,39140.0,0.001]
["bitfinex","BTCUSD",1647119585907,1.31061014,39141.0,39140.0,0.001]
["bitfinex","BTCUSD",1647119586109,1.31061014,39141.0,39137.0,0.001]
["bitfinex","BTCUSD",1647119586110,5.359e-05,39139.0,39137.0,0.001]
["bitfinex","BTCUSD",1647119586408,0.38755059,39139.0,39137.0,0.001]
["bitfinex","BTCUSD",1647119586607,0.68755059,39139.0,39137.0,0.001]
["bitfinex","BTCUSD",1647119587211,1.03455595,39139.0,39138.0,0.03255372]
["bitfinex","BTCUSD",1647119587412,1.03455595,39139.0,39137.0,0.00032457]
["bitfinex","BTCUSD",1647119587609,0.687497,39138.0,39137.0,0.00032457]
["bitfinex","BTCUSD",1647119587809,0.738497,39138.0,39137.0,0.00032457]
["bitfinex","BTCUSD",1647119588011,1.00570162,39138.0,39137.0,0.00032457]
["bitfinex","BTCUSD",1647119588209,1.28631655,39138.0,39137.0,0.00032457]
["bitfinex","BTCUSD",1647119588461,1.28631655,39138.0,39133.0,0.002]
["bitfinex","BTCUSD",1647119588662,1.28631655,39138.0,39136.0,0.00132458]
["bitfinex","BTCUSD",1647119588663,0.937497,39137.0,39136.0,0.00132458]
["bitfinex","BTCUSD",1647119588860,1.15570162,39137.0,39136.0,0.00132458]
["bitfinex","BTCUSD",1647119589062,1.20170698,39137.0,39136.0,0.00132458]
["bitfinex","BTCUSD",1647119589662,1.20170698,39137.0,39136.0,0.001]
["bitfinex","BTCUSD",1647119594624,1.20570698,39137.0,39136.0,0.001]
["bitfinex","BTCUSD",1647119595224,1.05570698,39137.0,39136.0,0.001]
["bitfinex","BTCUSD",1647119595431,0.21720998,39137.0,39136.0,0.001]
["bitfinex","BTCUSD",1647119595876,0.04600536,39137.0,39136.0,0.001]
["bitfinex","BTCUSD",1647119597076,0.04600536,39137.0,39129.0,0.31041209]
["bitfinex","BTCUSD",1647119597277,0.04600536,39137.0,39135.0,0.23803718]
["bitfinex","BTCUSD",1647119597880,0.04600536,39138.0,39135.0,0.23803718]
["bitfinex","BTCUSD",1647119599376,1.04600536,39138.0,39135.0,0.23803718]
["bitfinex","BTCUSD",1647119599814,0.21320998,39137.0,39136.0,0.46605775]
["bitfinex","BTCUSD",1647119600226,0.04600536,39137.0,39136.0,0.46605775]
["bitfinex","BTCUSD",1647119600619,0.04600536,39137.0,39136.0,0.387497]
["bitfinex","BTCUSD",1647119600917,1.0,39138.0,39136.0,0.387497]
["bitfinex","BTCUSD",1647119602615,1.001,39138.0,39136.0,0.387497]
["bitfinex","BTCUSD",1647119604469,1.0,39138.0,39136.0,0.387497]
["bitfinex","BTCUSD",1647119604768,0.04595031,39137.0,39136.0,0.387497]
["bitfinex","BTCUSD",1647119607421,0.04595031,39137.0,39133.0,0.00030336]
["bitfinex","BTCUSD",1647119607620,0.04595031,39137.0,39134.0,0.387497]
["bitfinex","BTCUSD",1647119608425,0.04595031,39137.0,39136.0,0.23759516]
["bitfinex","BTCUSD",1647119608623,0.04595031,39137.0,39136.0,0.57337916]
["bitfinex","BTCUSD",1647119608823,0.04595031,39137.0,39136.0,0.23759516]
["bitfinex","BTCUSD",1647119611865,0.04595031,39137.0,39136.0,0.62509216]
["bitfinex","BTCUSD",1647119612667,0.04595031,39137.0,39136.0,0.23759516]
["bitfinex","BTCUSD",1647119615117,0.04595031,39137.0,39136.0,0.387497]
["bitfinex","BTCUSD",1647119615322,0.34595031,39137.0,39133.0,0.00030336]
["bitfinex","BTCUSD",1647119615519,0.51322703,39137.0,39133.0,0.00030336]
["bitfinex","BTCUSD",1647119615916,0.51322703,39137.0,39129.0,0.08239271]
["bitfinex","BTCUSD",1647119616117,0.51322703,39137.0,39133.0,0.00030335]
["bitfinex","BTCUSD",1647119616322,0.04595031,39136.0,39133.0,0.00030335]
["bitfinex","BTCUSD",1647119616516,0.3,39135.0,39133.0,0.00030335]
["bitfinex","BTCUSD",1647119617117,0.3,39135.0,39129.0,0.23665255]
["bitfinex","BTCUSD",1647119617319,0.22630929,39134.0,39129.0,0.23665255]
["bitfinex","BTCUSD",1647119618219,0.04595031,39133.0,39129.0,0.23665255]
["bitfinex","BTCUSD",1647119620171,0.34595031,39133.0,39129.0,0.23665255]
["bitfinex","BTCUSD",1647119620572,0.04595031,39133.0,39129.0,0.23665255]
["bitfinex","BTCUSD",1647119620772,0.04587123,39133.0,39129.0,0.23665255]
["bitfinex","BTCUSD",1647119620975,0.04587123,39133.0,39129.0,0.23696763]
["bitfinex","BTCUSD",1647119621576,0.04587123,39133.0,39129.0,0.00031508]
["bitfinex","BTCUSD",1647119621774,0.34587123,39133.0,39129.0,0.00031508]
["bitfinex","BTCUSD",1647119621974,0.34587123,39133.0,39128.0,0.002]
["bitfinex","BTCUSD",1647119622220,0.04587123,39132.0,39129.0,0.0001868]
["bitfinex","BTCUSD",1647119623221,0.04587123,39132.0,39128.0,0.002]
["bitfinex","BTCUSD",1647119623521,0.04587123,39132.0,39129.0,0.00030357]
["bitfinex","BTCUSD",1647119624324,0.04587123,39133.0,39128.0,0.002]
["bitfinex","BTCUSD",1647119624524,0.04587123,39133.0,39129.0,0.00030357]
["bitfinex","BTCUSD",1647119625524,0.04587123,39133.0,39128.0,0.002]
["bitfinex","BTCUSD",1647119625723,0.04587123,39133.0,39129.0,0.00030357]
["bitfinex","BTCUSD",1647119626774,0.04587123,39133.0,39128.0,0.002]
["bitfinex","BTCUSD",1647119626775,0.04687123,39133.0,39128.0,0.002]
["bitfinex","BTCUSD",1647119626979,0.04587123,39132.0,39129.0,0.00031047]
["bitfinex","BTCUSD",1647119627175,0.04587123,39132.0,39128.0,0.00137907]
["bitfinex","BTCUSD",1647119628675,0.04687123,39132.0,39128.0,0.00137907]
["bitfinex","BTCUSD",1647119629075,0.001,39132.0,39128.0,0.00137907]
["bitfinex","BTCUSD",1647119629908,0.18035898,39134.0,39128.0,0.00130642]
["bitfinex","BTCUSD",1647119630411,0.48916372,39137.0,39128.0,0.00130642]
["bitfinex","BTCUSD",1647119630610,0.001,39134.0,39128.0,0.08369913]
["bitfinex","BTCUSD",1647119630809,0.001,39134.0,39128.0,0.00130642]
["bitfinex","BTCUSD",1647119631011,0.04592397,39133.0,39128.0,0.00130642]
["bitfinex","BTCUSD",1647119631812,0.28027672,39137.0,39128.0,0.00130642]
["bitfinex","BTCUSD",1647119632015,0.28027672,39137.0,39128.0,0.08369913]
["bitfinex","BTCUSD",1647119632217,0.58027672,39137.0,39128.0,0.08369913]
["bitfinex","BTCUSD",1647119632412,0.58027672,39137.0,39129.0,0.08239271]
["bitfinex","BTCUSD",1647119632612,0.28027672,39137.0,39130.0,0.387497]
["bitfinex","BTCUSD",1647119632812,0.0459282,39136.0,39130.0,0.387497]
["bitfinex","BTCUSD",1647119634474,0.0459282,39136.0,39128.0,0.08369913]
["bitfinex","BTCUSD",1647119634678,0.0459282,39136.0,39129.0,0.387497]
["bitfinex","BTCUSD",1647119634877,0.0459282,39136.0,39128.0,0.08369913]
["bitfinex","BTCUSD",1647119635075,0.0459282,39136.0,39129.0,0.387497]
["bitfinex","BTCUSD",1647119635275,0.0459282,39136.0,39128.0,0.08369913]
["bitfinex","BTCUSD",1647119635475,0.0459282,39136.0,39129.0,0.387497]
["bitfinex","BTCUSD",1647119635677,0.0459282,39136.0,39130.0,0.387497]
["bitfinex","BTCUSD",1647119635876,0.0459282,39136.0,39131.0,0.387497]
["bitfinex","BTCUSD",1647119636076,0.0459282,39136.0,39128.0,0.26519849]
["bitfinex","BTCUSD",1647119636276,0.0459282,39136.0,39129.0,0.387497]
["bitfinex","BTCUSD",1647119644613,0.0459282,39136.0,39129.0,0.51527821]
["bitfinex","BTCUSD",1647119644815,0.0459282,39136.0,39129.0,0.45138721]
["bitfinex","BTCUSD",1647119645020,0.0459282,39136.0,39129.0,0.387497]
["bitfinex","BTCUSD",1647119646118,0.0459282,39136.0,39128.0,0.08369913]
["bitfinex","BTCUSD",1647119646318,0.3,39135.0,39129.0,0.387497]
["bitfinex","BTCUSD",1647119646517,0.0459282,39134.0,39129.0,0.387497]
["bitfinex","BTCUSD",1647119648375,0.0459282,39136.0,39129.0,0.387497]
["bitfinex","BTCUSD",1647119648772,0.00095803,39135.0,39129.0,0.377497]
["bitfinex","BTCUSD",1647119649371,0.0459282,39134.0,39129.0,0.377497]
["bitfinex","BTCUSD",1647119650673,0.0469282,39134.0,39129.0,0.377497]
["bitfinex","BTCUSD",1647119651273,0.0459282,39133.0,39129.0,0.377497]
["bitfinex","BTCUSD",1647119651874,0.0459282,39133.0,39128.0,0.00130642]
["bitfinex","BTCUSD",1647119652118,0.0459282,39133.0,39129.0,0.387555]
["bitfinex","BTCUSD",1647119652322,0.0459282,39134.0,39129.0,0.387555]
["bitfinex","BTCUSD",1647119652518,0.0459282,39134.0,39128.0,0.00130642]
["bitfinex","BTCUSD",1647119652721,0.0459282,39134.0,39129.0,0.387555]
["bitfinex","BTCUSD",1647119653120,0.0459282,39134.0,39128.0,0.00130642]
["bitfinex","BTCUSD",1647119653323,0.3,39133.0,39128.0,0.00130642]
["bitfinex","BTCUSD",1647119653920,0.3009558,39133.0,39128.0,0.00130642]
["bitfinex","BTCUSD",1647119654119,0.0459282,39132.0,39128.0,0.00130642]
["bitfinex","BTCUSD",1647119658779,0.00095357,39131.0,39128.0,0.00130642]
["bitfinex","BTCUSD",1647119658978,0.0459282,39130.0,39128.0,0.387555]
["bitfinex","BTCUSD",1647119659178,0.0459282,39130.0,39126.0,0.001]
["bitfinex","BTCUSD",1647119659377,0.0459282,39130.0,39127.0,0.00030362]
["bitfinex","BTCUSD",1647119659630,0.18738724,39129.0,39127.0,0.00030362]
["bitfinex","BTCUSD",1647119659825,0.0459282,39130.0,39127.0,0.00030362]
["bitfinex","BTCUSD",1647119660426,0.0459282,39130.0,39127.0,0.387555]
["bitfinex","BTCUSD",1647119660626,0.0459282,39130.0,39127.0,0.38785862]
["bitfinex","BTCUSD",1647119660825,0.0459282,39130.0,39127.0,0.00030362]
["bitfinex","BTCUSD",1647119661027,0.2372775,39130.0,39127.0,0.00030362]
["bitfinex","BTCUSD",1647119661225,0.0459282,39130.0,39128.0,0.387555]
["bitfinex","BTCUSD",1647119661425,0.0459282,39130.0,39127.0,0.00030362]
["bitfinex","BTCUSD",1647119662224,0.0459282,39130.0,39128.0,0.387555]
["bitfinex","BTCUSD",1647119662825,0.0459282,39130.0,39127.0,0.387555]
["bitfinex","BTCUSD",1647119663027,0.0459282,39130.0,39127.0,0.38785862]
["bitfinex","BTCUSD",1647119663474,0.00095133,39129.0,39128.0,0.325867]
["bitfinex","BTCUSD",1647119664075,0.00095133,39129.0,39126.0,0.001]
["bitfinex","BTCUSD",1647119664275,0.00095133,39129.0,39127.0,0.38785862]
["bitfinex","BTCUSD",1647119665277,0.00095133,39129.0,39128.0,0.325867]
["bitfinex","BTCUSD",1647119665475,0.00095133,39129.0,39127.0,0.387555]
["bitfinex","BTCUSD",1647119666174,0.00095133,39129.0,39126.0,0.00130363]
["bitfinex","BTCUSD",1647119666376,0.00095133,39129.0,39127.0,0.387555]
["bitfinex","BTCUSD",1647119666876,0.00095133,39129.0,39128.0,0.387555]
["bitfinex","BTCUSD",1647119668123,0.00095133,39129.0,39127.0,0.00030362]
["bitfinex","BTCUSD",1647119668324,0.23994242,39129.0,39127.0,0.00030362]
["bitfinex","BTCUSD",1647119668724,0.00095133,39129.0,39127.0,0.00030362]
["bitfinex","BTCUSD",1647119668924,0.00095133,39129.0,39126.0,0.001]
["bitfinex","BTCUSD",1647119669126,0.00095133,39129.0,39127.0,0.387555]
["bitfinex","BTCUSD",1647119669323,0.00095133,39129.0,39128.0,0.387555]
["bitfinex","BTCUSD",1647119669524,0.00095133,39129.0,39127.0,0.387555]
["bitfinex","BTCUSD",1647119669724,0.00095133,39129.0,39126.0,0.00130363]
["bitfinex","BTCUSD",1647119669923,0.00095133,39129.0,39127.0,0.387555]
["bitfinex","BTCUSD",1647119675609,0.00095133,39129.0,39128.0,0.8816034]
["bitfinex","BTCUSD",1647119675813,0.00095133,39129.0,39128.0,1.2074714]
["bitfinex","BTCUSD",1647119677611,0.00095133,39129.0,39128.0,1.27136556]
["bitfinex","BTCUSD",1647119679273,0.00098097,39130.0,39128.0,1.27136556]
["bitfinex","BTCUSD",1647119679476,0.00098097,39130.0,39129.0,0.687533]
["bitfinex","BTCUSD",1647119679873,0.00098097,39130.0,39129.0,0.387533]
["bitfinex","BTCUSD",1647119681074,0.00098097,39130.0,39129.0,0.687533]
["bitfinex","BTCUSD",1647119681674,0.00091448,39130.0,39129.0,0.687533]
["bitfinex","BTCUSD",1647119683127,0.00091448,39130.0,39129.0,0.387533]
["bitfinex","BTCUSD",1647119683327,0.00091448,39130.0,39129.0,0.687533]
["bitfinex","BTCUSD",1647119685228,0.00091448,39130.0,39129.0,0.90390689]
["bitfinex","BTCUSD",1647119685529,0.00091448,39130.0,39129.0,0.60390689]
["bitfinex","BTCUSD",1647119692926,0.00091448,39130.0,39129.0,0.04623396]
["bitfinex","BTCUSD",1647119693127,0.00091448,39130.0,39129.0,0.37209196]
["bitfinex","BTCUSD",1647119693875,0.04692553,39130.0,39129.0,0.37209196]
["bitfinex","BTCUSD",1647119694771,0.00091448,39130.0,39129.0,0.37209196]
["bitfinex","BTCUSD",1647119695772,0.04692357,39130.0,39129.0,0.37199622]
["bitfinex","BTCUSD",1647119696573,0.04692357,39130.0,39129.0,0.67199622]
["bitfinex","BTCUSD",1647119696773,0.04692357,39130.0,39129.0,0.37199622]
["bitfinex","BTCUSD",1647119697631,0.04692357,39130.0,39129.0,0.67199622]
["bitfinex","BTCUSD",1647119697833,0.00091448,39130.0,39129.0,0.67199622]
["bitfinex","BTCUSD",1647119698032,0.40887312,39136.0,39129.0,0.67199622]
["bitfinex","BTCUSD",1647119698033,0.40887312,39136.0,39135.0,0.0047054]
["bitfinex","BTCUSD",1647119698832,0.45589751,39136.0,39135.0,0.0047054]
["bitfinex","BTCUSD",1647119699837,0.24701051,39136.0,39135.0,0.0047054]
["bitfinex","BTCUSD",1647119700039,0.24601051,39136.0,39135.0,0.0047054]
["bitfinex","BTCUSD",1647119700235,0.45470643,39136.0,39135.0,0.0047054]
["bitfinex","BTCUSD",1647119700741,0.24601051,39136.0,39135.0,0.0047054]
["bitfinex","BTCUSD",1647119700975,0.25671997,39136.0,39135.0,0.0047054]
["bitfinex","BTCUSD",1647119701975,0.27188363,39136.0,39135.0,0.0047054]
["bitfinex","BTCUSD",1647119702177,0.26988363,39136.0,39135.0,0.0047054]
["bitfinex","BTCUSD",1647119702774,0.27188363,39136.0,39135.0,0.0047054]
["bitfinex","BTCUSD",1647119703176,0.25672433,39136.0,39135.0,0.0047054]
["bitfinex","BTCUSD",1647119703777,0.25672055,39136.0,39135.0,0.0047054]
["bitfinex","BTCUSD",1647119704178,0.43073943,39136.0,39135.0,0.0047054]
["bitfinex","BTCUSD",1647119704819,0.43273943,39136.0,39135.0,0.0047054]
["bitfinex","BTCUSD",1647119706322,0.22404327,39136.0,39135.0,0.0047054]
["bitfinex","BTCUSD",1647119706519,0.2567102,39136.0,39135.0,0.0047054]
["bitfinex","BTCUSD",1647119706924,0.2587102,39136.0,39135.0,0.5306626]
["bitfinex","BTCUSD",1647119707122,0.05002439,39136.0,39135.0,0.8306626]
["bitfinex","BTCUSD",1647119707322,0.05002439,39136.0,39135.0,0.5816626]
["bitfinex","BTCUSD",1647119707720,0.004,39136.0,39135.0,0.5816626]
["bitfinex","BTCUSD",1647119708221,0.16727672,39137.0,39135.0,0.5816626]
["bitfinex","BTCUSD",1647119708870,1.0,39138.0,39135.0,0.5816626]
["bitfinex","BTCUSD",1647119709274,1.0,39138.0,39137.0,0.325777]
["bitfinex","BTCUSD",1647119709471,1.0,39138.0,39137.0,0.376777]
["bitfinex","BTCUSD",1647119709472,1.04601977,39138.0,39137.0,0.376777]
["bitfinex","BTCUSD",1647119709673,1.04601977,39138.0,39137.0,0.426777]
["bitfinex","BTCUSD",1647119709871,1.04601977,39138.0,39137.0,0.726777]
["bitfinex","BTCUSD",1647119710577,1.0,39138.0,39137.0,0.726777]
["bitfinex","BTCUSD",1647119710772,1.0,39138.0,39137.0,0.426777]
["bitfinex","BTCUSD",1647119711373,1.0,39138.0,39137.0,0.726777]
["bitfinex","BTCUSD",1647119713115,1.0,39138.0,39137.0,0.426777]
["bitfinex","BTCUSD",1647119714019,1.0,39138.0,39137.0,0.726777]
["bitfinex","BTCUSD",1647119714420,1.0,39138.0,39137.0,0.43107774]
["bitfinex","BTCUSD",1647119714618,1.0,39138.0,39137.0,0.43537848]
["bitfinex","BTCUSD",1647119715420,1.0,39138.0,39137.0,0.73537848]
["bitfinex","BTCUSD",1647119716878,1.0,39138.0,39137.0,0.43737848]
["bitfinex","BTCUSD",1647119718081,1.0,39138.0,39137.0,0.43537848]
["bitfinex","BTCUSD",1647119719079,0.99990102,39138.0,39137.0,0.73537848]
["bitfinex","BTCUSD",1647119721114,0.99990102,39138.0,39137.0,0.43537848]
["bitfinex","BTCUSD",1647119721316,0.99990102,39138.0,39137.0,0.73537848]
["bitfinex","BTCUSD",1647119724467,0.99990102,39138.0,39137.0,0.43537848]
["bitfinex","BTCUSD",1647119728330,0.99990102,39138.0,39137.0,0.73537848]
["bitfinex","BTCUSD",1647119728528,0.00030355,39140.0,39138.0,1.3]
["bitfinex","BTCUSD",1647119728731,0.00030355,39140.0,39139.0,0.76340469]
["bitfinex","BTCUSD",1647119728732,0.00024355,39140.0,39139.0,0.76340469]
["bitfinex","BTCUSD",1647119728928,1.0,39146.0,39140.0,0.063861]
["bitfinex","BTCUSD",1647119729130,1.0,39146.0,39142.0,0.06815974]
["bitfinex","BTCUSD",1647119729331,1.0,39146.0,39145.0,0.325696]
["bitfinex","BTCUSD",1647119729631,1.0,39146.0,39145.0,0.17871967]
["bitfinex","BTCUSD",1647119730868,1.0,39146.0,39145.0,0.18071967]
["bitfinex","BTCUSD",1647119731269,1.0,39146.0,39145.0,0.1529]
["bitfinex","BTCUSD",1647119731865,1.0,39146.0,39145.0,0.053]
["bitfinex","BTCUSD",1647119732267,1.0,39146.0,39145.0,0.051]
["bitfinex","BTCUSD",1647119732866,1.0,39146.0,39145.0,0.053]
["bitfinex","BTCUSD",1647119734367,1.0,39146.0,39145.0,0.05530074]
["bitfinex","BTCUSD",1647119734633,1.0,39146.0,39145.0,0.05960148]
["bitfinex","BTCUSD",1647119734928,1.0,39146.0,39145.0,0.06160148]
["bitfinex","BTCUSD",1647119735131,1.0,39146.0,39145.0,0.48932593]
["bitfinex","BTCUSD",1647119735331,1.0,39146.0,39145.0,0.58932593]
["bitfinex","BTCUSD",1647119736132,1.0,39146.0,39145.0,0.58732593]
["bitfinex","BTCUSD",1647119736529,0.99495841,39146.0,39145.0,0.58732593]
["bitfinex","BTCUSD",1647119736930,0.99495841,39146.0,39145.0,0.58932593]
["bitfinex","BTCUSD",1647119737733,0.99495841,39146.0,39145.0,0.59187982]
["bitfinex","BTCUSD",1647119738130,0.99495841,39146.0,39145.0,0.58987982]
["bitfinex","BTCUSD",1647119738385,0.01049504,39146.0,39145.0,0.68987982]
["bitfinex","BTCUSD",1647119738790,0.01049504,39146.0,39145.0,0.69287982]
["bitfinex","BTCUSD",1647119738991,0.0176072,39154.0,39145.0,0.69287982]
["bitfinex","BTCUSD",1647119738992,0.00030352,39147.0,39146.0,2.142957]
["bitfinex","BTCUSD",1647119739185,0.00030352,39147.0,39146.0,2.29651089]
["bitfinex","BTCUSD",1647119739387,0.00030352,39147.0,39146.0,3.00531934]
["bitfinex","BTCUSD",1647119739586,0.0176072,39154.0,39147.0,1.3]
["bitfinex","BTCUSD",1647119739785,0.4832,39159.0,39150.0,0.063844]
["bitfinex","BTCUSD",1647119739786,0.1320072,39157.0,39150.0,0.063844]
["bitfinex","BTCUSD",1647119739986,0.0176072,39159.0,39151.0,0.47868647]
["bitfinex","BTCUSD",1647119740187,0.01277,39164.0,39153.0,0.063844]
["bitfinex","BTCUSD",1647119740188,0.0176072,39160.0,39153.0,0.063844]
["bitfinex","BTCUSD",1647119740387,0.0176072,39161.0,39154.0,0.11484252]
["bitfinex","BTCUSD",1647119740591,0.1353072,39164.0,39160.0,0.23219881]
["bitfinex","BTCUSD",1647119740789,0.34625526,39167.0,39160.0,0.28319881]
["bitfinex","BTCUSD",1647119741189,0.17906881,39167.0,39160.0,0.28319881]
["bitfinex","BTCUSD",1647119741689,0.22525895,39167.0,39160.0,0.28319881]
["bitfinex","BTCUSD",1647119742128,0.22525895,39167.0,39161.0,0.3]
["bitfinex","BTCUSD",1647119742328,0.22525895,39167.0,39162.0,0.051]
["bitfinex","BTCUSD",1647119742329,0.23145041,39166.0,39162.0,0.051]
["bitfinex","BTCUSD",1647119742528,0.04649358,39165.0,39163.0,0.051]
["bitfinex","BTCUSD",1647119743327,0.04619014,39165.0,39163.0,0.051]
["bitfinex","BTCUSD",1647119743528,0.00030344,39166.0,39163.0,0.051]
["bitfinex","BTCUSD",1647119744630,0.04619014,39165.0,39163.0,0.051]
["bitfinex","BTCUSD",1647119744826,0.04619014,39165.0,39163.0,0.053]
["bitfinex","BTCUSD",1647119745428,0.04619014,39165.0,39164.0,0.00430074]
["bitfinex","BTCUSD",1647119746783,0.04619014,39165.0,39164.0,0.00530074]
["bitfinex","BTCUSD",1647119748182,0.04619014,39165.0,39164.0,0.00430074]
["bitfinex","BTCUSD",1647119748382,0.00030343,39166.0,39164.0,0.00430074]
["bitfinex","BTCUSD",1647119748982,0.001,39165.0,39164.0,0.00430074]
["bitfinex","BTCUSD",1647119749382,0.04719014,39165.0,39164.0,0.00430074]
["bitfinex","BTCUSD",1647119750040,0.04719014,39165.0,39164.0,0.00860148]
["bitfinex","BTCUSD",1647119750241,0.04619014,39165.0,39164.0,0.0030646]
["bitfinex","BTCUSD",1647119750841,0.04719014,39165.0,39164.0,0.0030646]
["bitfinex","BTCUSD",1647119752245,0.04619014,39165.0,39164.0,0.0030646]
["bitfinex","BTCUSD",1647119752845,0.04619014,39165.0,39164.0,0.0040646]
["bitfinex","BTCUSD",1647119753246,0.00030343,39166.0,39164.0,0.0040646]
["bitfinex","BTCUSD",1647119754083,0.04619014,39168.0,39164.0,0.0030646]
["bitfinex","BTCUSD",1647119754282,0.04619014,39165.0,39164.0,0.0030646]
["bitfinex","BTCUSD",1647119754884,0.04719014,39165.0,39164.0,0.0030646]
["bitfinex","BTCUSD",1647119755083,0.04719014,39165.0,39160.0,0.53219881]
["bitfinex","BTCUSD",1647119755285,0.04719014,39165.0,39162.0,0.0030646]
["bitfinex","BTCUSD",1647119755685,0.00030343,39164.0,39162.0,0.0030646]
["bitfinex","BTCUSD",1647119756184,0.04619014,39163.0,39162.0,0.0030646]
["bitfinex","BTCUSD",1647119758022,0.00030343,39164.0,39162.0,0.0030646]
["bitfinex","BTCUSD",1647119759023,0.04619014,39163.0,39162.0,0.0030646]
["bitfinex","BTCUSD",1647119759422,0.02002108,39156.0,39155.0,0.54400844]
["bitfinex","BTCUSD",1647119759628,0.02002108,39156.0,39155.0,0.62012589]
["bitfinex","BTCUSD",1647119759823,0.02002108,39156.0,39155.0,0.72012589]
["bitfinex","BTCUSD",1647119760427,0.02002108,39156.0,39155.0,0.66912589]
["bitfinex","BTCUSD",1647119762986,0.06618353,39156.0,39155.0,0.66912589]
["bitfinex","BTCUSD",1647119763785,0.06618353,39156.0,39155.0,0.60527789]
["bitfinex","BTCUSD",1647119765134,0.06618353,39156.0,39155.0,0.83943741]
["bitfinex","BTCUSD",1647119765337,0.06618353,39156.0,39155.0,0.60527789]
["bitfinex","BTCUSD",1647119767539,0.06618353,39156.0,39155.0,0.65627789]
["bitfinex","BTCUSD",1647119767742,0.06618353,39156.0,39155.0,0.60527789]
["bitfinex","BTCUSD",1647119768381,0.06618353,39156.0,39155.0,0.64407789]
["bitfinex","BTCUSD",1647119768687,0.4131,39166.0,39156.0,1.527676]
["bitfinex","BTCUSD",1647119768688,0.1307072,39166.0,39156.0,1.527676]
["bitfinex","BTCUSD",1647119768884,0.1307072,39166.0,39157.0,0.30130034]
["bitfinex","BTCUSD",1647119769285,0.1307072,39166.0,39160.0,0.19238258]
["bitfinex","BTCUSD",1647119769485,0.37682881,39169.0,39161.0,0.30799694]
["bitfinex","BTCUSD",1647119769486,0.0176072,39168.0,39161.0,0.30799694]
["bitfinex","BTCUSD",1647119769788,0.19292881,39169.0,39167.0,0.19731536]
["bitfinex","BTCUSD",1647119770184,0.18016881,39169.0,39167.0,0.19731536]
["bitfinex","BTCUSD",1647119770589,0.04604868,39168.0,39167.0,0.19731536]
["bitfinex","BTCUSD",1647119771686,0.04604868,39168.0,39163.0,0.063837]
["bitfinex","BTCUSD",1647119772534,0.00032464,39167.0,39163.0,0.063837]
["bitfinex","BTCUSD",1647119772733,0.00032464,39167.0,39164.0,0.23215636]
["bitfinex","BTCUSD",1647119773430,0.04604868,39168.0,39164.0,0.23215636]
["bitfinex","BTCUSD",1647119773631,0.18016881,39169.0,39164.0,0.23215636]
["bitfinex","BTCUSD",1647119773632,0.04604868,39166.0,39164.0,0.23215636]
["bitfinex","BTCUSD",1647119773832,0.04604868,39166.0,39164.0,0.28315636]
["bitfinex","BTCUSD",1647119775033,0.04604868,39166.0,39164.0,0.28515636]
["bitfinex","BTCUSD",1647119776283,0.04604868,39166.0,39164.0,0.23215636]
["bitfinex","BTCUSD",1647119776886,0.04604868,39166.0,39164.0,0.23315636]
["bitfinex","BTCUSD",1647119778284,0.04604868,39166.0,39164.0,0.23215636]
["bitfinex","BTCUSD",1647119778885,0.04704868,39166.0,39164.0,0.23215636]
["bitfinex","BTCUSD",1647119779287,0.04604868,39165.0,39164.0,0.23215636]
["bitfinex","BTCUSD",1647119781031,0.04704868,39165.0,39164.0,0.23215636]
["bitfinex","BTCUSD",1647119782232,0.04604868,39165.0,39164.0,0.23215636]
["bitfinex","BTCUSD",1647119783238,0.00030272,39166.0,39164.0,0.23215636]
["bitfinex","BTCUSD",1647119784086,0.04604868,39165.0,39164.0,0.23215636]
["bitfinex","BTCUSD",1647119785085,0.04604868,39166.0,39164.0,0.23215636]
["bitfinex","BTCUSD",1647119786986,0.04604868,39166.0,39164.0,0.23415636]
["bitfinex","BTCUSD",1647119788044,0.20978581,39169.0,39164.0,0.23415636]
["bitfinex","BTCUSD",1647119788045,0.00030341,39167.0,39164.0,0.23415636]
["bitfinex","BTCUSD",1647119788246,0.00030341,39167.0,39164.0,0.23215636]
["bitfinex","BTCUSD",1647119789043,0.04604868,39166.0,39164.0,0.23415636]
["bitfinex","BTCUSD",1647119789543,0.04604868,39166.0,39165.0,0.21014123]
["bitfinex","BTCUSD",1647119789745,0.04604868,39166.0,39165.0,0.000126]
["bitfinex","BTCUSD",1647119790980,0.04704868,39166.0,39165.0,0.000126]
["bitfinex","BTCUSD",1647119792583,0.04604868,39166.0,39165.0,0.000126]
["bitfinex","BTCUSD",1647119792979,0.00030341,39167.0,39165.0,0.002126]
["bitfinex","BTCUSD",1647119793780,0.04604868,39166.0,39165.0,0.002126]
["bitfinex","BTCUSD",1647119794281,0.04604868,39166.0,39165.0,0.000126]
["bitfinex","BTCUSD",1647119794743,0.04604868,39167.0,39165.0,0.000126]
["bitfinex","BTCUSD",1647119794944,0.04604868,39167.0,39165.0,0.002]
["bitfinex","BTCUSD",1647119796143,0.04604868,39167.0,39163.0,0.23936448]
["bitfinex","BTCUSD",1647119796943,0.04604868,39167.0,39163.0,0.24136448]
["bitfinex","BTCUSD",1647119797844,0.00013824,39167.0,39163.0,0.24136448]
["bitfinex","BTCUSD",1647119798242,0.00013824,39167.0,39163.0,0.23936448]
["bitfinex","BTCUSD",1647119798696,0.04604868,39168.0,39163.0,0.23936448]
["bitfinex","BTCUSD",1647119798896,0.00032489,39167.0,39163.0,0.23936448]
["bitfinex","BTCUSD",1647119799694,0.04604868,39166.0,39163.0,0.23936448]
["bitfinex","BTCUSD",1647119799897,0.04604868,39166.0,39165.0,0.00012188]
["bitfinex","BTCUSD",1647119800998,0.04604868,39166.0,39165.0,0.00212188]
["bitfinex","BTCUSD",1647119802337,0.04604868,39166.0,39165.0,0.00012188]
["bitfinex","BTCUSD",1647119802534,0.00032488,39167.0,39165.0,0.00012188]
["bitfinex","BTCUSD",1647119802932,0.00032488,39167.0,39165.0,0.00212188]
["bitfinex","BTCUSD",1647119803333,0.04604868,39168.0,39165.0,0.00212188]
["bitfinex","BTCUSD",1647119803535,0.25380497,39168.0,39165.0,0.00212188]
["bitfinex","BTCUSD",1647119803734,0.04636253,39168.0,39165.0,0.00212188]
["bitfinex","BTCUSD",1647119804433,0.04604868,39167.0,39165.0,0.00212188]
["bitfinex","BTCUSD",1647119804833,0.04604868,39167.0,39163.0,0.44833939]
["bitfinex","BTCUSD",1647119805033,0.04604868,39167.0,39165.0,0.002]
["bitfinex","BTCUSD",1647119806893,0.04604868,39167.0,39163.0,0.44833939]
["bitfinex","BTCUSD",1647119807091,0.04604868,39167.0,39165.0,0.002]
["bitfinex","BTCUSD",1647119807292,0.04635093,39168.0,39165.0,0.002]
["bitfinex","BTCUSD",1647119808192,0.04604868,39168.0,39163.0,0.44833939]
["bitfinex","BTCUSD",1647119808392,0.04635093,39168.0,39163.0,0.44833939]
["bitfinex","BTCUSD",1647119808991,0.04635093,39168.0,39163.0,0.45033939]
["bitfinex","BTCUSD",1647119809392,0.04604868,39167.0,39163.0,0.45033939]
["bitfinex","BTCUSD",1647119809639,0.04635093,39167.0,39164.0,0.2088522]
["bitfinex","BTCUSD",1647119810242,0.04604868,39166.0,39164.0,0.2088522]
["bitfinex","BTCUSD",1647119811144,0.04604868,39166.0,39164.0,0.2108522]
["bitfinex","BTCUSD",1647119812141,0.04604868,39166.0,39164.0,0.002]
["bitfinex","BTCUSD",1647119812342,0.04604868,39166.0,39163.0,0.2088522]
["bitfinex","BTCUSD",1647119813396,0.04635172,39166.0,39163.0,0.2088522]
["bitfinex","BTCUSD",1647119813599,0.25503577,39166.0,39163.0,0.2088522]
["bitfinex","BTCUSD",1647119814198,0.04604868,39165.0,39163.0,0.2088522]
["bitfinex","BTCUSD",1647119814801,0.04604868,39165.0,39164.0,0.2088522]
["bitfinex","BTCUSD",1647119818025,0.04635167,39166.0,39164.0,0.2088522]
["bitfinex","BTCUSD",1647119819023,0.04604868,39165.0,39164.0,0.2108522]
["bitfinex","BTCUSD",1647119819627,0.20898704,39167.0,39166.0,0.00213603]
["bitfinex","BTCUSD",1647119819825,0.20909029,39167.0,39166.0,0.00213603]
["bitfinex","BTCUSD",1647119820024,0.25500962,39167.0,39166.0,0.00213603]
["bitfinex","BTCUSD",1647119820226,0.25470663,39167.0,39166.0,0.00213603]
["bitfinex","BTCUSD",1647119821087,0.25470663,39167.0,39166.0,0.00413603]
["bitfinex","BTCUSD",1647119822286,0.25470663,39167.0,39166.0,0.00213603]
["bitfinex","BTCUSD",1647119823086,0.25470663,39167.0,39166.0,0.00413603]
["bitfinex","BTCUSD",1647119824390,0.25470663,39167.0,39166.0,0.00213603]
["bitfinex","BTCUSD",1647119824837,0.25470663,39167.0,39166.0,0.00225841]
["bitfinex","BTCUSD",1647119831805,0.25470663,39167.0,39164.0,0.20619195]
["bitfinex","BTCUSD",1647119832447,0.25500962,39167.0,39162.0,0.26116692]
["bitfinex","BTCUSD",1647119832648,0.04591933,39166.0,39162.0,0.26116692]
["bitfinex","BTCUSD",1647119833046,0.04591933,39166.0,39162.0,0.31216692]
["bitfinex","BTCUSD",1647119833248,0.04591933,39166.0,39163.0,0.26116692]
["bitfinex","BTCUSD",1647119833547,0.04591933,39168.0,39162.0,0.26116692]
["bitfinex","BTCUSD",1647119833747,0.00030299,39166.0,39163.0,0.051]
["bitfinex","BTCUSD",1647119834346,0.00030299,39166.0,39162.0,0.26116692]
["bitfinex","BTCUSD",1647119834547,0.04591933,39165.0,39162.0,0.26116692]
["bitfinex","BTCUSD",1647119834950,0.04591933,39165.0,39163.0,0.051]
["bitfinex","BTCUSD",1647119835147,0.04591933,39165.0,39162.0,0.26116692]
["bitfinex","BTCUSD",1647119835448,0.00030299,39166.0,39163.0,0.051]
["bitfinex","BTCUSD",1647119835647,0.00030299,39166.0,39162.0,0.26116692]
["bitfinex","BTCUSD",1647119835903,0.04591933,39168.0,39162.0,0.26116692]
["bitfinex","BTCUSD",1647119836102,0.00030299,39166.0,39162.0,0.26116692]
["bitfinex","BTCUSD",1647119836305,0.00030299,39166.0,39163.0,0.051]
["bitfinex","BTCUSD",1647119836503,0.04591933,39165.0,39162.0,0.26116692]
["bitfinex","BTCUSD",1647119836802,0.04591933,39165.0,39162.0,0.31216692]
["bitfinex","BTCUSD",1647119837204,0.04622233,39165.0,39162.0,0.31216692]
["bitfinex","BTCUSD",1647119837406,0.000303,39165.0,39163.0,0.26116692]
["bitfinex","BTCUSD",1647119837806,0.000303,39165.0,39162.0,0.31216692]
["bitfinex","BTCUSD",1647119838005,0.000303,39165.0,39163.0,0.26116692]
["bitfinex","BTCUSD",1647119838305,0.04591933,39164.0,39163.0,0.26116692]
["bitfinex","BTCUSD",1647119839404,0.04591933,39168.0,39163.0,0.31216692]
["bitfinex","BTCUSD",1647119839667,0.000303,39165.0,39163.0,0.31228438]
["bitfinex","BTCUSD",1647119839873,0.000303,39165.0,39163.0,0.26128438]
["bitfinex","BTCUSD",1647119840274,0.04591933,39164.0,39163.0,0.00011746]
["bitfinex","BTCUSD",1647119841269,0.000303,39165.0,39163.0,0.00011746]
["bitfinex","BTCUSD",1647119841871,0.20877174,39167.0,39164.0,0.20893182]
["bitfinex","BTCUSD",1647119842072,0.20877174,39167.0,39165.0,0.20893182]
["bitfinex","BTCUSD",1647119842073,0.00030299,39166.0,39165.0,0.20893182]
["bitfinex","BTCUSD",1647119842270,0.04622232,39166.0,39165.0,0.20893182]
["bitfinex","BTCUSD",1647119842470,0.04622232,39166.0,39164.0,0.20893182]
["bitfinex","BTCUSD",1647119843076,0.04591933,39166.0,39164.0,0.20893182]
["bitfinex","BTCUSD",1647119844501,1.0,39164.0,39155.0,0.0388]
["bitfinex","BTCUSD",1647119844704,1.3,39161.0,39159.0,0.20895118]
["bitfinex","BTCUSD",1647119844901,1.3,39161.0,39151.0,0.08239271]
["bitfinex","BTCUSD",1647119844902,0.387531,39158.0,39151.0,0.08239271]
["bitfinex","BTCUSD",1647119845101,0.387531,39156.0,39153.0,0.002]
["bitfinex","BTCUSD",1647119845301,0.387531,39154.0,39153.0,0.002]
["bitfinex","BTCUSD",1647119845503,0.6095771,39154.0,39153.0,0.002]
["bitfinex","BTCUSD",1647119845700,0.9095771,39154.0,39153.0,0.002]
["bitfinex","BTCUSD",1647119846104,0.65549643,39154.0,39153.0,0.002]
["bitfinex","BTCUSD",1647119846303,0.65549643,39154.0,39146.0,0.08239271]
["bitfinex","BTCUSD",1647119846503,0.22926526,39153.0,39145.0,0.28026599]
["bitfinex","BTCUSD",1647119846704,0.26796543,39154.0,39145.0,0.28026599]
["bitfinex","BTCUSD",1647119847142,0.28835063,39153.0,39145.0,0.28026599]
["bitfinex","BTCUSD",1647119847343,0.04691933,39153.0,39145.0,0.28026599]
["bitfinex","BTCUSD",1647119847944,0.001,39153.0,39146.0,0.3]
["bitfinex","BTCUSD",1647119848343,0.17886292,39158.0,39146.0,0.3]
["bitfinex","BTCUSD",1647119848545,0.17886292,39158.0,39152.0,0.22859461]
["bitfinex","BTCUSD",1647119849044,0.22477315,39158.0,39152.0,0.22859461]
["bitfinex","BTCUSD",1647119849246,0.22477315,39158.0,39152.0,0.23059461]
["bitfinex","BTCUSD",1647119849646,0.22477315,39158.0,39150.0,0.0823927]
["bitfinex","BTCUSD",1647119849845,0.22477315,39158.0,39150.0,0.0556415]
["bitfinex","BTCUSD",1647119850046,0.22477315,39158.0,39150.0,0.051]
["bitfinex","BTCUSD",1647119850245,0.22477315,39158.0,39150.0,0.1066415]
["bitfinex","BTCUSD",1647119850445,0.22477315,39158.0,39153.0,0.20395122]
["bitfinex","BTCUSD",1647119851992,0.34591023,39158.0,39153.0,0.20395122]
["bitfinex","BTCUSD",1647119852190,0.04591023,39158.0,39153.0,0.20395122]
["bitfinex","BTCUSD",1647119852992,0.04621325,39159.0,39154.0,0.051]
["bitfinex","BTCUSD",1647119853791,0.59675855,39164.0,39154.0,0.051]
["bitfinex","BTCUSD",1647119853992,0.52311695,39164.0,39160.0,0.22360335]
["bitfinex","BTCUSD",1647119854292,0.17875855,39164.0,39160.0,0.22360335]
["bitfinex","BTCUSD",1647119854748,0.04590993,39165.0,39160.0,0.22360335]
["bitfinex","BTCUSD",1647119855054,0.04590993,39165.0,39161.0,0.051]
["bitfinex","BTCUSD",1647119855448,0.000303,39164.0,39161.0,0.051]
["bitfinex","BTCUSD",1647119855850,0.000303,39164.0,39163.0,0.18581344]
["bitfinex","BTCUSD",1647119856049,0.000303,39164.0,39163.0,0.23681344]
["bitfinex","BTCUSD",1647119856247,0.0011,39169.0,39163.0,0.23681344]
["bitfinex","BTCUSD",1647119856448,0.000303,39165.0,39163.0,0.23681344]
["bitfinex","BTCUSD",1647119857048,0.000303,39165.0,39163.0,0.23981344]
["bitfinex","BTCUSD",1647119857249,0.000303,39165.0,39163.0,0.12043707]
["bitfinex","BTCUSD",1647119857448,0.0011,39169.0,39163.0,0.054]
["bitfinex","BTCUSD",1647119857649,0.0011,39169.0,39167.0,0.18749608]
["bitfinex","BTCUSD",1647119857850,0.0011,39169.0,39167.0,0.23849608]
["bitfinex","BTCUSD",1647119858048,0.04591833,39168.0,39167.0,0.23849608]
["bitfinex","BTCUSD",1647119861107,0.04591833,39168.0,39167.0,0.052]
["bitfinex","BTCUSD",1647119861310,0.04591833,39168.0,39157.0,0.20874415]
["bitfinex","BTCUSD",1647119861311,1.0943584,39167.0,39157.0,0.20874415]
["bitfinex","BTCUSD",1647119861605,0.21656675,39161.0,39154.0,0.20874415]
["bitfinex","BTCUSD",1647119861805,0.21656675,39161.0,39158.0,0.00255389]
["bitfinex","BTCUSD",1647119862007,0.21656675,39161.0,39160.0,0.00255389]
["bitfinex","BTCUSD",1647119862241,0.26248508,39161.0,39160.0,0.00255389]
["bitfinex","BTCUSD",1647119863241,0.56248508,39161.0,39160.0,0.00255389]
["bitfinex","BTCUSD",1647119864440,0.56248508,39161.0,39152.0,0.25913517]
["bitfinex","BTCUSD",1647119864641,0.56248508,39161.0,39156.0,0.00255389]
["bitfinex","BTCUSD",1647119864841,0.56248508,39161.0,39160.0,0.00255389]
["bitfinex","BTCUSD",1647119865904,0.04591833,39161.0,39160.0,0.00255389]
["bitfinex","BTCUSD",1647119866119,0.37595162,39163.0,39160.0,0.20355389]
["bitfinex","BTCUSD",1647119866120,0.04622134,39162.0,39160.0,0.20355389]
["bitfinex","BTCUSD",1647119866312,0.04622134,39162.0,39161.0,0.30255389]
["bitfinex","BTCUSD",1647119866509,0.04622134,39162.0,39161.0,0.35255389]
["bitfinex","BTCUSD",1647119866705,0.04622134,39162.0,39161.0,0.20355389]
["bitfinex","BTCUSD",1647119866905,0.04622134,39162.0,39161.0,0.40572871]
["bitfinex","BTCUSD",1647119867106,0.04591833,39162.0,39161.0,0.30572871]
["bitfinex","BTCUSD",1647119867304,0.17879178,39166.0,39161.0,0.30572871]
["bitfinex","BTCUSD",1647119867305,0.00030301,39163.0,39161.0,0.30572871]
["bitfinex","BTCUSD",1647119867505,0.00030301,39163.0,39162.0,0.00255389]
["bitfinex","BTCUSD",1647119868306,0.19356678,39167.0,39162.0,0.00255389]
["bitfinex","BTCUSD",1647119868506,0.000303,39164.0,39161.0,0.30317482]
["bitfinex","BTCUSD",1647119868708,0.000303,39164.0,39163.0,0.00255389]
["bitfinex","BTCUSD",1647119869654,0.0011,39169.0,39163.0,0.00255389]
["bitfinex","BTCUSD",1647119869862,0.000303,39165.0,39161.0,0.25217482]
["bitfinex","BTCUSD",1647119870160,0.62049961,39173.0,39165.0,0.063828]
["bitfinex","BTCUSD",1647119870161,0.0011,39173.0,39165.0,0.063828]
["bitfinex","BTCUSD",1647119870358,0.0011,39173.0,39170.0,0.0999]
["bitfinex","BTCUSD",1647119870556,0.0011,39173.0,39171.0,0.05355389]
["bitfinex","BTCUSD",1647119871256,0.0011,39173.0,39171.0,0.05655389]
["bitfinex","BTCUSD",1647119871657,0.0011,39173.0,39171.0,0.35655389]
["bitfinex","BTCUSD",1647119872058,0.0011,39173.0,39171.0,0.05655389]
["bitfinex","BTCUSD",1647119872457,0.0011,39173.0,39171.0,0.35355389]
["bitfinex","BTCUSD",1647119873259,0.0011,39173.0,39171.0,0.35655389]
["bitfinex","BTCUSD",1647119874305,0.0011,39173.0,39171.0,0.00555389]
["bitfinex","BTCUSD",1647119874501,0.00142469,39173.0,39171.0,0.00255389]
["bitfinex","BTCUSD",1647119875499,0.0011,39173.0,39171.0,0.00255389]
["bitfinex","BTCUSD",1647119875702,0.00140304,39173.0,39171.0,0.00255389]
["bitfinex","BTCUSD",1647119876100,0.00140304,39173.0,39171.0,0.05355389]
["bitfinex","BTCUSD",1647119876703,0.0011,39173.0,39171.0,0.05355389]
["bitfinex","BTCUSD",1647119877149,0.00140304,39173.0,39171.0,0.05355389]
["bitfinex","BTCUSD",1647119877852,0.0011,39173.0,39171.0,0.05355389]
["bitfinex","BTCUSD",1647119878253,0.00140304,39173.0,39171.0,0.05355389]
["bitfinex","BTCUSD",1647119879053,0.0011,39173.0,39171.0,0.05355389]
["bitfinex","BTCUSD",1647119879254,0.0011,39173.0,39171.0,0.05555389]
["bitfinex","BTCUSD",1647119879454,0.0013909,39173.0,39171.0,0.05555389]
["bitfinex","BTCUSD",1647119879852,0.0013909,39173.0,39171.0,0.17105655]
["bitfinex","BTCUSD",1647119880054,0.0013909,39173.0,39171.0,0.142]
["bitfinex","BTCUSD",1647119880256,0.0011,39173.0,39171.0,0.002]
["bitfinex","BTCUSD",1647119880458,0.388631,39172.0,39171.0,0.002]
["bitfinex","BTCUSD",1647119880900,0.3011,39172.0,39171.0,0.002]
["bitfinex","BTCUSD",1647119881102,0.22550345,39172.0,39165.0,0.00035659]
["bitfinex","BTCUSD",1647119881304,0.3,39171.0,39165.0,0.00035659]
["bitfinex","BTCUSD",1647119881908,0.29529237,39171.0,39165.0,0.00035659]
["bitfinex","BTCUSD",1647119882109,0.04601006,39170.0,39165.0,0.00035659]
["bitfinex","BTCUSD",1647119882307,0.3,39169.0,39165.0,0.00035659]
["bitfinex","BTCUSD",1647119883106,0.04601006,39168.0,39165.0,0.00035659]
["bitfinex","BTCUSD",1647119883311,0.3,39167.0,39165.0,0.00035659]
["bitfinex","BTCUSD",1647119884309,0.19434453,39166.0,39165.0,0.00035659]
["bitfinex","BTCUSD",1647119884511,0.49434453,39166.0,39165.0,0.00035659]
["bitfinex","BTCUSD",1647119885156,0.49534453,39166.0,39165.0,0.00035659]
["bitfinex","BTCUSD",1647119885551,0.19534453,39166.0,39165.0,0.00035659]
["bitfinex","BTCUSD",1647119886648,0.49434453,39166.0,39165.0,0.00035659]
["bitfinex","BTCUSD",1647119887253,0.49534453,39166.0,39165.0,0.00035659]
["bitfinex","BTCUSD",1647119887648,0.19534453,39166.0,39165.0,0.00035659]
["bitfinex","BTCUSD",1647119888506,0.19434453,39166.0,39165.0,0.00035659]
["bitfinex","BTCUSD",1647119889113,0.49434453,39166.0,39165.0,0.00035659]
["bitfinex","BTCUSD",1647119889309,0.49534453,39166.0,39165.0,0.00035659]
["bitfinex","BTCUSD",1647119889911,0.54132722,39166.0,39165.0,0.00035659]
["bitfinex","BTCUSD",1647119890508,0.54032722,39166.0,39165.0,0.00035659]
["bitfinex","BTCUSD",1647119890911,0.49434453,39166.0,39165.0,0.00035659]
["bitfinex","BTCUSD",1647119891312,0.49434453,39166.0,39165.0,0.00135659]
["bitfinex","BTCUSD",1647119891911,0.54032245,39166.0,39165.0,0.00135659]
["bitfinex","BTCUSD",1647119892556,0.54032245,39166.0,39165.0,0.00035659]
["bitfinex","BTCUSD",1647119893152,0.54032245,39166.0,39165.0,0.03785659]
["bitfinex","BTCUSD",1647119893353,0.54132245,39166.0,39165.0,0.03785659]
["bitfinex","BTCUSD",1647119894555,0.54032245,39166.0,39165.0,0.03785659]
["bitfinex","BTCUSD",1647119895355,0.54132245,39166.0,39165.0,0.03785659]
["bitfinex","BTCUSD",1647119896606,0.54032245,39166.0,39165.0,0.03785659]
["bitfinex","BTCUSD",1647119897311,0.54132245,39166.0,39165.0,0.03785659]
["bitfinex","BTCUSD",1647119898312,0.92885345,39166.0,39165.0,0.03785659]
["bitfinex","BTCUSD",1647119898511,0.92885345,39166.0,39165.0,0.00035659]
["bitfinex","BTCUSD",1647119898512,1.02885345,39166.0,39165.0,0.00035659]
["bitfinex","BTCUSD",1647119898713,1.04061345,39166.0,39165.0,0.00035659]
["bitfinex","BTCUSD",1647119899108,1.24927139,39166.0,39165.0,0.00035659]
["bitfinex","BTCUSD",1647119899309,1.25227139,39166.0,39165.0,0.00035659]
["bitfinex","BTCUSD",1647119899763,0.55608245,39166.0,39165.0,0.00035659]
["bitfinex","BTCUSD",1647119899968,0.25608245,39166.0,39165.0,0.00035659]
["bitfinex","BTCUSD",1647119900162,0.24332245,39166.0,39165.0,0.00035659]
["bitfinex","BTCUSD",1647119900663,0.54032245,39166.0,39165.0,0.00035659]
["bitfinex","BTCUSD",1647119904106,0.54254181,39166.0,39165.0,0.00035659]
["bitfinex","BTCUSD",1647119904708,0.54254181,39166.0,39165.0,0.0002928]
["bitfinex","BTCUSD",1647119906909,0.24254181,39166.0,39165.0,0.0002928]
["bitfinex","BTCUSD",1647119907544,0.54254181,39166.0,39165.0,0.0002928]
["bitfinex","BTCUSD",1647119912292,0.24254181,39166.0,39165.0,0.0002928]
["bitfinex","BTCUSD",1647119912493,0.54254181,39166.0,39165.0,0.0002928]
["bitfinex","BTCUSD",1647119913997,0.24254181,39166.0,39165.0,0.0002928]
["bitfinex","BTCUSD",1647119914200,0.54254181,39166.0,39165.0,0.0002928]
["bitfinex","BTCUSD",1647119915343,0.54654181,39166.0,39165.0,0.0002928]
["bitfinex","BTCUSD",1647119915749,0.24654181,39166.0,39165.0,0.0002928]
["bitfinex","BTCUSD",1647119916148,0.54654181,39166.0,39165.0,0.0002928]
["bitfinex","BTCUSD",1647119916548,0.54254181,39166.0,39165.0,0.0002928]
["bitfinex","BTCUSD",1647119917349,0.54454181,39166.0,39165.0,0.0002928]
["bitfinex","BTCUSD",1647119919194,0.93007281,39166.0,39165.0,0.0002928]
["bitfinex","BTCUSD",1647119919397,0.54754181,39166.0,39165.0,0.0002928]
["bitfinex","BTCUSD",1647119920696,0.54254181,39166.0,39165.0,0.0002928]
["bitfinex","BTCUSD",1647119923165,0.75119975,39166.0,39165.0,0.0002928]
["bitfinex","BTCUSD",1647119923363,1.14273075,39166.0,39165.0,0.0002928]
["bitfinex","BTCUSD",1647119924563,1.13873075,39166.0,39165.0,0.0002928]
["bitfinex","BTCUSD",1647119924764,1.31765654,39166.0,39165.0,0.0002928]
["bitfinex","BTCUSD",1647119924964,0.7214676,39166.0,39165.0,0.0002928]
["bitfinex","BTCUSD",1647119925165,1.1089986,39166.0,39165.0,0.0002928]
["bitfinex","BTCUSD",1647119925364,0.7234676,39166.0,39165.0,0.0002928]
["bitfinex","BTCUSD",1647119925564,1.1109986,39166.0,39165.0,0.0002928]
["bitfinex","BTCUSD",1647119926636,1.1089986,39166.0,39165.0,0.0002928]
["bitfinex","BTCUSD",1647119927438,1.1109986,39166.0,39165.0,0.0002928]
["bitfinex","BTCUSD",1647119928639,0.7214676,39166.0,39165.0,0.0002928]
["bitfinex","BTCUSD",1647119928943,1.1089986,39166.0,39165.0,0.0002928]
["bitfinex","BTCUSD",1647119929141,0.7214676,39166.0,39165.0,0.0002928]
["bitfinex","BTCUSD",1647119929341,0.7234676,39166.0,39165.0,0.0002928]
["bitfinex","BTCUSD",1647119929542,0.54454181,39166.0,39165.0,0.0002928]
["bitfinex","BTCUSD",1647119929963,0.93207281,39166.0,39165.0,0.0002928]
["bitfinex","BTCUSD",1647119930560,0.93007281,39166.0,39165.0,0.0002928]
["bitfinex","BTCUSD",1647119931360,0.93407281,39166.0,39165.0,0.0002928]
["bitfinex","BTCUSD",1647119932761,1.19074076,39166.0,39165.0,0.2002928]
["bitfinex","BTCUSD",1647119932961,0.93007281,39166.0,39165.0,0.2002928]
["bitfinex","BTCUSD",1647119934220,1.0972301,39166.0,39165.0,0.2002928]
["bitfinex","BTCUSD",1647119934419,1.27615589,39166.0,39165.0,0.2002928]
["bitfinex","BTCUSD",1647119934618,1.27393653,39166.0,39165.0,0.2002928]
["bitfinex","BTCUSD",1647119935220,0.88640553,39166.0,39165.0,0.2002928]
["bitfinex","BTCUSD",1647119935422,1.27393653,39166.0,39165.0,0.2002928]
["bitfinex","BTCUSD",1647119935926,0.97393653,39166.0,39165.0,0.2002928]
["bitfinex","BTCUSD",1647119936122,0.779592,39166.0,39165.0,0.2002928]
["bitfinex","BTCUSD",1647119936522,0.61243471,39166.0,39165.0,0.2002928]
["bitfinex","BTCUSD",1647119936731,0.779592,39166.0,39165.0,0.2002928]
["bitfinex","BTCUSD",1647119936923,0.91243471,39166.0,39165.0,0.2002928]
["bitfinex","BTCUSD",1647119937162,1.079592,39166.0,39165.0,0.2002928]
["bitfinex","BTCUSD",1647119937365,0.692061,39166.0,39165.0,0.2002928]
["bitfinex","BTCUSD",1647119937762,0.73324299,39166.0,39165.0,0.2002928]
["bitfinex","BTCUSD",1647119938163,1.28793128,39166.0,39165.0,0.2002928]
["bitfinex","BTCUSD",1647119938363,1.079592,39166.0,39165.0,0.2002928]
["bitfinex","BTCUSD",1647119938564,0.22490371,39166.0,39165.0,0.2002928]
["bitfinex","BTCUSD",1647119938767,0.392061,39166.0,39165.0,0.2002928]
["bitfinex","BTCUSD",1647119938963,0.22490371,39166.0,39165.0,0.2002928]
["bitfinex","BTCUSD",1647119939162,0.61243471,39166.0,39165.0,0.2002928]
["bitfinex","BTCUSD",1647119939366,0.64439276,39166.0,39165.0,0.2002928]
["bitfinex","BTCUSD",1647119939564,0.25686176,39166.0,39165.0,0.2002928]
["bitfinex","BTCUSD",1647119939963,0.04597792,39166.0,39165.0,0.2002928]
["bitfinex","BTCUSD",1647119940906,0.26922239,39166.0,39165.0,0.2002928]
["bitfinex","BTCUSD",1647119941408,0.95675339,39166.0,39165.0,0.2002928]
["bitfinex","BTCUSD",1647119941708,0.82989034,39166.0,39165.0,0.2002928]
["bitfinex","BTCUSD",1647119941913,0.77380316,39166.0,39165.0,0.2002928]
["bitfinex","BTCUSD",1647119942111,0.60664587,39166.0,39165.0,0.2002928]
["bitfinex","BTCUSD",1647119942614,0.99417687,39166.0,39165.0,0.2002928]
["bitfinex","BTCUSD",1647119943008,1.16133416,39166.0,39165.0,0.2002928]
["bitfinex","BTCUSD",1647119943208,0.77380316,39166.0,39165.0,0.2002928]
["bitfinex","BTCUSD",1647119943410,0.77580316,39166.0,39165.0,0.2002928]
["bitfinex","BTCUSD",1647119943607,0.78104773,39166.0,39165.0,0.2002928]
["bitfinex","BTCUSD",1647119943810,0.60864587,39166.0,39165.0,0.2002928]
["bitfinex","BTCUSD",1647119944863,0.82497352,39166.0,39165.0,0.2002928]
["bitfinex","BTCUSD",1647119945263,0.99213081,39166.0,39165.0,0.2002928]
["bitfinex","BTCUSD",1647119945463,1.37966181,39166.0,39165.0,0.2002928]
["bitfinex","BTCUSD",1647119945663,1.11899386,39166.0,39165.0,0.2002928]
["bitfinex","BTCUSD",1647119945864,1.37966181,39166.0,39165.0,0.2002928]
["bitfinex","BTCUSD",1647119946264,0.99213081,39166.0,39165.0,0.2002928]
["bitfinex","BTCUSD",1647119946664,1.07966181,39166.0,39165.0,0.2002928]
["bitfinex","BTCUSD",1647119947069,0.81899386,39166.0,39165.0,0.2002928]
["bitfinex","BTCUSD",1647119947267,1.11899386,39166.0,39165.0,0.2002928]
["bitfinex","BTCUSD",1647119947766,1.37966181,39166.0,39165.0,0.2002928]
["bitfinex","BTCUSD",1647119949316,1.5585876,39166.0,39165.0,0.2002928]
["bitfinex","BTCUSD",1647119950518,1.5585876,39166.0,39165.0,0.2]
["bitfinex","BTCUSD",1647119952269,1.1710566,39166.0,39165.0,0.2]
["bitfinex","BTCUSD",1647119952467,1.5585876,39166.0,39165.0,0.2]
["bitfinex","BTCUSD",1647119955473,1.1710566,39166.0,39165.0,0.2]
["bitfinex","BTCUSD",1647119955671,1.5585876,39166.0,39165.0,0.2]
["bitfinex","BTCUSD",1647119956133,1.5585876,39166.0,39165.0,0.19933095]
["bitfinex","BTCUSD",1647119957335,1.34025995,39166.0,39165.0,0.19933095]
["bitfinex","BTCUSD",1647119957536,1.34125995,39166.0,39165.0,0.19933095]
["bitfinex","BTCUSD",1647119958334,1.56579134,39166.0,39165.0,0.19933095]
["bitfinex","BTCUSD",1647119958735,1.17726034,39166.0,39165.0,0.19933095]
["bitfinex","BTCUSD",1647119959135,1.56479134,39166.0,39165.0,0.19933095]
["bitfinex","BTCUSD",1647119961547,1.30412339,39166.0,39165.0,0.19933095]
["bitfinex","BTCUSD",1647119961947,1.17777353,39166.0,39165.0,0.19933095]
["bitfinex","BTCUSD",1647119962347,1.30412339,39166.0,39165.0,0.19933095]
["bitfinex","BTCUSD",1647119962548,1.1727744,39166.0,39165.0,0.19933095]
["bitfinex","BTCUSD",1647119962752,1.29912339,39166.0,39165.0,0.19933095]
["bitfinex","BTCUSD",1647119965207,0.91159239,39166.0,39165.0,0.19933095]
["bitfinex","BTCUSD",1647119965607,1.29912339,39166.0,39165.0,0.19933095]
["bitfinex","BTCUSD",1647119965806,1.1319661,39166.0,39165.0,0.19933095]
["bitfinex","BTCUSD",1647119966007,1.29912339,39166.0,39165.0,0.19933095]
["bitfinex","BTCUSD",1647119967462,1.30012339,39166.0,39165.0,0.19933095]
["bitfinex","BTCUSD",1647119968763,1.29912339,39166.0,39165.0,0.19933095]
["bitfinex","BTCUSD",1647119969868,1.29912339,39166.0,39165.0,0.13289615]
["bitfinex","BTCUSD",1647119970067,0.91159239,39166.0,39165.0,0.13289615]
["bitfinex","BTCUSD",1647119970768,0.7444351,39166.0,39165.0,0.13289615]
["bitfinex","BTCUSD",1647119971002,1.1319661,39166.0,39165.0,0.13289615]
["bitfinex","BTCUSD",1647119971599,1.1329661,39166.0,39165.0,0.13289615]
["bitfinex","BTCUSD",1647119971800,0.91259229,39166.0,39165.0,0.13289615]
["bitfinex","BTCUSD",1647119972001,1.1329661,39166.0,39165.0,0.13289615]
["bitfinex","BTCUSD",1647119972300,1.30012329,39166.0,39165.0,0.13289615]
["bitfinex","BTCUSD",1647119972903,0.91259229,39166.0,39165.0,0.13289615]
["bitfinex","BTCUSD",1647119973106,1.30012329,39166.0,39165.0,0.13289615]
["bitfinex","BTCUSD",1647119973303,1.1329661,39166.0,39165.0,0.13289615]
["bitfinex","BTCUSD",1647119973504,1.30012329,39166.0,39165.0,0.13289615]
["bitfinex","BTCUSD",1647119974108,1.29895205,39166.0,39165.0,0.13289615]
["bitfinex","BTCUSD",1647119974762,1.29795205,39166.0,39165.0,0.13289615]
["bitfinex","BTCUSD",1647119974959,0.91042105,39166.0,39165.0,0.13289615]
["bitfinex","BTCUSD",1647119975360,0.74326386,39166.0,39165.0,0.13289615]
["bitfinex","BTCUSD",1647119975560,1.05,39165.0,39161.0,0.20894807]
["bitfinex","BTCUSD",1647119975765,1.05,39165.0,39154.0,0.0999999]
["bitfinex","BTCUSD",1647119975766,1.3,39160.0,39154.0,0.0999999]
["bitfinex","BTCUSD",1647119975968,0.387531,39156.0,39149.0,0.0999999]
["bitfinex","BTCUSD",1647119976160,0.387531,39156.0,39144.0,0.1221]
["bitfinex","BTCUSD",1647119976161,0.537531,39154.0,39144.0,0.0999999]
["bitfinex","BTCUSD",1647119976363,0.537531,39154.0,39143.0,0.1499999]
["bitfinex","BTCUSD",1647119976364,0.351,39153.0,39143.0,0.1499999]
["bitfinex","BTCUSD",1647119976559,0.351,39153.0,39143.0,0.0999999]
["bitfinex","BTCUSD",1647119976560,0.16984701,39147.0,39143.0,0.0999999]
["bitfinex","BTCUSD",1647119976758,0.16984701,39147.0,39138.0,0.5229437]
["bitfinex","BTCUSD",1647119976759,0.387531,39146.0,39139.0,0.0999999]
["bitfinex","BTCUSD",1647119976961,0.3,39145.0,39138.0,0.30976067]
["bitfinex","BTCUSD",1647119977159,0.03980668,39144.0,39138.0,0.20976077]
["bitfinex","BTCUSD",1647119977360,0.3,39143.0,39136.0,0.50418293]
["bitfinex","BTCUSD",1647119977560,0.3,39143.0,39137.0,0.19256339]
["bitfinex","BTCUSD",1647119977762,0.3,39143.0,39138.0,0.00028503]
["bitfinex","BTCUSD",1647119978408,0.03980668,39142.0,39138.0,0.00028503]
["bitfinex","BTCUSD",1647119978802,0.03980668,39142.0,39135.0,0.22951524]
["bitfinex","BTCUSD",1647119979003,0.03980668,39142.0,39138.0,0.00028502]
["bitfinex","BTCUSD",1647119979204,0.03980668,39145.0,39138.0,0.00028502]
["bitfinex","BTCUSD",1647119979506,0.3,39144.0,39138.0,0.00028502]
["bitfinex","BTCUSD",1647119980105,2.68504131,39143.0,39137.0,0.21237535]
["bitfinex","BTCUSD",1647119980304,2.68504131,39143.0,39139.0,0.00028502]
["bitfinex","BTCUSD",1647119980704,0.46715719,39142.0,39139.0,0.00028502]
["bitfinex","BTCUSD",1647119981304,0.46715719,39142.0,39135.0,0.22951524]
["bitfinex","BTCUSD",1647119981505,0.46715719,39142.0,39139.0,0.00028386]
["bitfinex","BTCUSD",1647119982362,0.67691908,39142.0,39135.0,0.22951524]
["bitfinex","BTCUSD",1647119982558,0.67691908,39142.0,39139.0,0.00028386]
["bitfinex","BTCUSD",1647119983260,0.387531,39141.0,39139.0,0.00028386]
["bitfinex","BTCUSD",1647119983464,0.3,39140.0,39139.0,0.00028386]
["bitfinex","BTCUSD",1647119983662,0.3,39140.0,39135.0,0.22951524]
["bitfinex","BTCUSD",1647119983958,0.387531,39146.0,39138.0,0.10028376]
["bitfinex","BTCUSD",1647119984159,0.00125072,39142.0,39138.0,0.10028376]
["bitfinex","BTCUSD",1647119984359,0.00125072,39142.0,39138.0,0.00028386]
["bitfinex","BTCUSD",1647119984558,0.1993319,39142.0,39138.0,0.00028386]
["bitfinex","BTCUSD",1647119984759,0.387531,39140.0,39135.0,0.22951524]
["bitfinex","BTCUSD",1647119984960,0.3,39139.0,39138.0,0.00028398]
["bitfinex","BTCUSD",1647119985160,0.387531,39139.0,39138.0,0.00028398]
["bitfinex","BTCUSD",1647119985361,0.687531,39139.0,39138.0,0.00028398]
["bitfinex","BTCUSD",1647119986023,0.687531,39139.0,39135.0,0.0047054]
["bitfinex","BTCUSD",1647119986219,0.687531,39139.0,39137.0,0.00028398]
["bitfinex","BTCUSD",1647119986220,0.3,39139.0,39137.0,0.00028398]
["bitfinex","BTCUSD",1647119986423,0.387531,39140.0,39137.0,0.00028398]
["bitfinex","BTCUSD",1647119986620,0.387531,39138.0,39137.0,0.00028398]
["bitfinex","BTCUSD",1647119986820,0.687531,39138.0,39137.0,0.00028398]
["bitfinex","BTCUSD",1647119987221,0.687531,39138.0,39135.0,0.0047054]
["bitfinex","BTCUSD",1647119987222,0.387531,39138.0,39135.0,0.0047054]
["bitfinex","BTCUSD",1647119987422,0.3,39137.0,39136.0,0.00028399]
["bitfinex","BTCUSD",1647119987625,0.387531,39139.0,39136.0,0.00028399]
["bitfinex","BTCUSD",1647119987821,0.3,39138.0,39136.0,0.00028399]
["bitfinex","BTCUSD",1647119988026,0.3,39141.0,39136.0,0.00028399]
["bitfinex","BTCUSD",1647119988222,0.387531,39140.0,39136.0,0.00028399]
["bitfinex","BTCUSD",1647119988422,0.3,39139.0,39135.0,0.0047054]
["bitfinex","BTCUSD",1647119988625,0.387531,39138.0,39137.0,0.00028397]
["bitfinex","BTCUSD",1647119988824,0.687531,39138.0,39137.0,0.00028397]
["bitfinex","BTCUSD",1647119989663,0.3,39138.0,39135.0,0.0047054]
["bitfinex","BTCUSD",1647119989858,0.387531,39138.0,39136.0,0.00028397]
["bitfinex","BTCUSD",1647119990058,0.3,39137.0,39136.0,0.00028397]
["bitfinex","BTCUSD",1647119990259,0.387531,39138.0,39136.0,0.00028397]
["bitfinex","BTCUSD",1647119990460,0.3,39137.0,39136.0,0.00028397]
["bitfinex","BTCUSD",1647119990660,0.387531,39138.0,39136.0,0.00028397]
["bitfinex","BTCUSD",1647119990860,0.387531,39138.0,39135.0,0.0047054]
["bitfinex","BTCUSD",1647119990861,0.00124603,39139.0,39135.0,0.0047054]
["bitfinex","BTCUSD",1647119991063,0.00124603,39139.0,39135.0,0.00498938]
["bitfinex","BTCUSD",1647119992062,0.00124603,39139.0,39135.0,0.0047054]
["bitfinex","BTCUSD",1647119992262,0.00124603,39139.0,39135.0,0.00498938]
["bitfinex","BTCUSD",1647119993063,0.30124603,39139.0,39135.0,0.00498938]
["bitfinex","BTCUSD",1647119993264,0.30124603,39139.0,39135.0,0.0047054]
["bitfinex","BTCUSD",1647119993517,0.00124603,39139.0,39135.0,0.00498938]
["bitfinex","BTCUSD",1647119993712,0.30124603,39139.0,39135.0,0.00498938]
["bitfinex","BTCUSD",1647119994115,0.00124603,39139.0,39135.0,0.00498938]
["bitfinex","BTCUSD",1647119994315,0.30124603,39139.0,39135.0,0.00498938]
["bitfinex","BTCUSD",1647119994515,0.30124603,39139.0,39135.0,0.0047054]
["bitfinex","BTCUSD",1647119994715,0.30124603,39139.0,39135.0,0.00498938]
["bitfinex","BTCUSD",1647119995719,0.30124603,39139.0,39135.0,0.0047054]
["bitfinex","BTCUSD",1647119996018,0.30124603,39139.0,39135.0,0.00498938]
["bitfinex","BTCUSD",1647119996819,0.30124603,39139.0,39135.0,0.0047054]
["bitfinex","BTCUSD",1647119997653,0.387531,39138.0,39135.0,0.0047054]
["bitfinex","BTCUSD",1647119997854,0.30124603,39139.0,39135.0,0.0047054]
["bitfinex","BTCUSD",1647119998053,0.387531,39138.0,39135.0,0.0047054]
["bitfinex","BTCUSD",1647119998253,0.30124603,39139.0,39135.0,0.00501055]
["bitfinex","BTCUSD",1647119999058,0.387531,39138.0,39135.0,0.00501055]
["bitfinex","BTCUSD",1647119999255,0.30124603,39139.0,39135.0,0.0047054]
["bitfinex","BTCUSD",1647119999456,0.387531,39138.0,39135.0,0.00502219]
["bitfinex","BTCUSD",1647119999662,0.34581987,39137.0,39135.0,0.00502219]
["bitfinex","BTCUSD",1647119999858,0.04581987,39137.0,39135.0,0.00502219]
["bitfinex","BTCUSD",1647120000059,0.00626331,39134.0,39131.0,0.21166903]
["bitfinex","BTCUSD",1647120001097,0.00626331,39134.0,39131.0,0.39024353]
["bitfinex","BTCUSD",1647120001497,0.00626331,39134.0,39131.0,0.21166903]
["bitfinex","BTCUSD",1647120002598,0.00626331,39134.0,39131.0,0.38773793]
["bitfinex","BTCUSD",1647120002996,0.00626331,39134.0,39131.0,0.38806274]
["bitfinex","BTCUSD",1647120003599,0.04591803,39133.0,39131.0,0.21199384]
["bitfinex","BTCUSD",1647120003798,0.03128938,39133.0,39131.0,0.21199384]
["bitfinex","BTCUSD",1647120003999,0.03128938,39133.0,39131.0,0.21166903]
["bitfinex","BTCUSD",1647120005753,0.03128938,39133.0,39131.0,0.42528367]
["bitfinex","BTCUSD",1647120006253,0.03128938,39133.0,39131.0,0.42028367]
["bitfinex","BTCUSD",1647120006455,0.03128938,39133.0,39131.0,0.20666903]
["bitfinex","BTCUSD",1647120007454,0.03128938,39133.0,39132.0,0.21929193]
["bitfinex","BTCUSD",1647120009501,0.03128938,39133.0,39131.0,0.0003138]
["bitfinex","BTCUSD",1647120010099,0.03128938,39133.0,39129.0,0.001]
["bitfinex","BTCUSD",1647120010302,0.03128938,39133.0,39130.0,0.0003138]
["bitfinex","BTCUSD",1647120011301,0.03128938,39133.0,39129.0,0.001]
["bitfinex","BTCUSD",1647120014972,0.03128938,39133.0,39129.0,0.00132455]
["bitfinex","BTCUSD",1647120016012,0.03128938,39133.0,39129.0,0.001]
["bitfinex","BTCUSD",1647120016208,0.03128938,39133.0,39129.0,0.00132455]
["bitfinex","BTCUSD",1647120017311,0.03128938,39133.0,39129.0,0.001]
["bitfinex","BTCUSD",1647120017507,0.03128938,39133.0,39129.0,0.00132455]
["bitfinex","BTCUSD",1647120018511,0.03128938,39133.0,39129.0,0.001]
["bitfinex","BTCUSD",1647120018711,0.03128938,39133.0,39129.0,0.00132455]
["bitfinex","BTCUSD",1647120018912,0.03128938,39133.0,39129.0,0.26221617]
["bitfinex","BTCUSD",1647120019762,0.03128938,39133.0,39129.0,0.001]
["bitfinex","BTCUSD",1647120019962,0.03128938,39133.0,39129.0,0.26220516]
["bitfinex","BTCUSD",1647120020159,0.03128938,39133.0,39131.0,0.26089162]
["bitfinex","BTCUSD",1647120020361,0.03128938,39133.0,39132.0,0.26089162]
["bitfinex","BTCUSD",1647120020759,0.03128938,39133.0,39131.0,0.26089162]
["bitfinex","BTCUSD",1647120020961,0.03128938,39133.0,39131.0,0.31318293]
["bitfinex","BTCUSD",1647120021159,0.03128938,39133.0,39131.0,0.31349646]
["bitfinex","BTCUSD",1647120021560,0.03128938,39133.0,39132.0,0.26130988]
["bitfinex","BTCUSD",1647120021760,0.03128938,39133.0,39131.0,0.00031353]
["bitfinex","BTCUSD",1647120022159,0.03128938,39133.0,39131.0,0.31318293]
["bitfinex","BTCUSD",1647120023163,0.03128938,39133.0,39132.0,0.26131221]
["bitfinex","BTCUSD",1647120023409,0.03128938,39133.0,39130.0,0.31348487]
["bitfinex","BTCUSD",1647120023612,0.03128938,39133.0,39131.0,0.31318293]
["bitfinex","BTCUSD",1647120024011,0.03128938,39133.0,39131.0,0.31309514]
["bitfinex","BTCUSD",1647120024412,0.03128938,39133.0,39129.0,0.001]
["bitfinex","BTCUSD",1647120024710,0.03128938,39133.0,39132.0,0.26131736]
["bitfinex","BTCUSD",1647120025114,0.03128938,39133.0,39130.0,0.00030194]
["bitfinex","BTCUSD",1647120025613,0.03128938,39133.0,39129.0,0.001]
["bitfinex","BTCUSD",1647120025811,0.03128938,39133.0,39130.0,0.00030273]
["bitfinex","BTCUSD",1647120026812,0.01926033,39133.0,39129.0,0.36649135]
["bitfinex","BTCUSD",1647120027012,0.01926033,39133.0,39130.0,0.00030273]
["bitfinex","BTCUSD",1647120027662,0.01926033,39133.0,39132.0,0.26131844]
["bitfinex","BTCUSD",1647120028258,0.01926033,39133.0,39131.0,0.00030272]
["bitfinex","BTCUSD",1647120029261,0.01926033,39133.0,39129.0,0.36649135]
["bitfinex","BTCUSD",1647120029459,0.01926033,39133.0,39130.0,0.00030273]
["bitfinex","BTCUSD",1647120029659,0.01926033,39133.0,39131.0,0.002]
["bitfinex","BTCUSD",1647120030910,0.01926033,39133.0,39130.0,0.00030267]
["bitfinex","BTCUSD",1647120031813,0.01926033,39133.0,39130.0,0.00230268]
["bitfinex","BTCUSD",1647120032017,0.7,39132.0,39127.0,0.20079848]
["bitfinex","BTCUSD",1647120032221,0.7,39132.0,39131.0,0.26133992]
["bitfinex","BTCUSD",1647120032417,0.55768693,39127.0,39126.0,0.052]
["bitfinex","BTCUSD",1647120032614,0.57694726,39127.0,39126.0,0.002]
["bitfinex","BTCUSD",1647120034116,0.87694726,39127.0,39126.0,0.002]
["bitfinex","BTCUSD",1647120034664,0.55768693,39127.0,39126.0,0.002]
["bitfinex","BTCUSD",1647120036269,0.56268693,39127.0,39126.0,0.002]
["bitfinex","BTCUSD",1647120041828,0.56151569,39127.0,39126.0,0.002]
["bitfinex","BTCUSD",1647120044695,0.86151569,39127.0,39126.0,0.002]
["bitfinex","BTCUSD",1647120046406,0.86151569,39127.0,39124.0,0.0013027]
["bitfinex","BTCUSD",1647120047108,0.54576838,39126.0,39123.0,0.0003027]
["bitfinex","BTCUSD",1647120047307,0.3,39125.0,39123.0,0.0003027]
["bitfinex","BTCUSD",1647120047507,0.19515089,39124.0,39123.0,0.0003027]
["bitfinex","BTCUSD",1647120047710,0.49515089,39124.0,39121.0,0.0013027]
["bitfinex","BTCUSD",1647120048706,0.49515089,39124.0,39121.0,0.00146648]
["bitfinex","BTCUSD",1647120049507,0.3,39124.0,39121.0,0.00146648]
["bitfinex","BTCUSD",1647120049755,0.3,39124.0,39121.0,0.0013027]
["bitfinex","BTCUSD",1647120049957,0.00019842,39125.0,39121.0,0.00146648]
["bitfinex","BTCUSD",1647120050657,0.23635258,39124.0,39121.0,0.00146648]
["bitfinex","BTCUSD",1647120050858,0.23635258,39124.0,39121.0,0.0013027]
["bitfinex","BTCUSD",1647120051056,0.23635258,39124.0,39121.0,0.00160564]
["bitfinex","BTCUSD",1647120051455,0.16749253,39125.0,39121.0,0.00160564]
["bitfinex","BTCUSD",1647120051863,0.00019842,39125.0,39121.0,0.00160564]
["bitfinex","BTCUSD",1647120052059,0.00019842,39125.0,39121.0,0.0013027]
["bitfinex","BTCUSD",1647120052257,0.00019842,39125.0,39121.0,0.0016101]
["bitfinex","BTCUSD",1647120053412,0.00019842,39125.0,39121.0,0.0013027]
["bitfinex","BTCUSD",1647120053612,0.00019842,39125.0,39121.0,0.0016101]
["bitfinex","BTCUSD",1647120054015,0.00123267,39124.0,39121.0,0.0016101]
["bitfinex","BTCUSD",1647120054613,0.00123267,39124.0,39121.0,0.0013027]
["bitfinex","BTCUSD",1647120054813,0.00123267,39124.0,39121.0,0.0016101]
["bitfinex","BTCUSD",1647120055813,0.00123267,39124.0,39121.0,0.0013027]
["bitfinex","BTCUSD",1647120056018,0.00123267,39124.0,39121.0,0.00158397]
["bitfinex","BTCUSD",1647120057017,0.00123267,39124.0,39121.0,0.0013027]
["bitfinex","BTCUSD",1647120057284,0.00123267,39124.0,39121.0,0.00158397]
["bitfinex","BTCUSD",1647120058086,0.00123267,39124.0,39121.0,0.0013027]
["bitfinex","BTCUSD",1647120058386,0.00123267,39124.0,39121.0,0.00158397]
["bitfinex","BTCUSD",1647120059287,0.00123267,39124.0,39121.0,0.0013027]
["bitfinex","BTCUSD",1647120059587,0.00123267,39124.0,39121.0,0.00158502]
["bitfinex","BTCUSD",1647120060589,0.00123267,39124.0,39121.0,0.0013027]
["bitfinex","BTCUSD",1647120060920,0.00123267,39124.0,39121.0,0.00158661]
["bitfinex","BTCUSD",1647120061823,0.00123267,39124.0,39121.0,0.0013027]
["bitfinex","BTCUSD",1647120062020,0.00123267,39124.0,39121.0,0.00158661]
["bitfinex","BTCUSD",1647120062827,0.00123267,39124.0,39123.0,0.15]
["bitfinex","BTCUSD",1647120063028,0.00019842,39125.0,39123.0,1.0301]
["bitfinex","BTCUSD",1647120063029,4.109e-05,39125.0,39123.0,1.0301]
["bitfinex","BTCUSD",1647120063226,4.109e-05,39125.0,39124.0,0.9191]
["bitfinex","BTCUSD",1647120063435,4.109e-05,39125.0,39124.0,0.94251984]
["bitfinex","BTCUSD",1647120063625,4.109e-05,39125.0,39124.0,1.04251984]
["bitfinex","BTCUSD",1647120063927,4.109e-05,39125.0,39124.0,1.04551984]
["bitfinex","BTCUSD",1647120064676,4.109e-05,39125.0,39124.0,1.35883852]
["bitfinex","BTCUSD",1647120064878,0.56151569,39127.0,39124.0,1.35883852]
["bitfinex","BTCUSD",1647120065078,0.56151569,39127.0,39126.0,0.26241984]
["bitfinex","BTCUSD",1647120065276,0.56151569,39127.0,39126.0,0.47831094]
["bitfinex","BTCUSD",1647120065578,0.56151569,39127.0,39126.0,0.57831094]
["bitfinex","BTCUSD",1647120065776,0.56151569,39127.0,39126.0,0.58131094]
["bitfinex","BTCUSD",1647120066176,0.56151569,39127.0,39126.0,0.70908094]
["bitfinex","BTCUSD",1647120066379,0.00626331,39134.0,39128.0,0.127764]
["bitfinex","BTCUSD",1647120066580,0.00626331,39134.0,39129.0,0.201]
["bitfinex","BTCUSD",1647120066776,0.00626331,39134.0,39129.0,0.351]
["bitfinex","BTCUSD",1647120066976,0.00626331,39134.0,39129.0,0.61208427]
["bitfinex","BTCUSD",1647120067377,0.00626331,39134.0,39133.0,0.40442333]
["bitfinex","BTCUSD",1647120067577,0.00626331,39134.0,39133.0,0.53412456]
["bitfinex","BTCUSD",1647120067777,0.00626331,39134.0,39133.0,0.36366348]
["bitfinex","BTCUSD",1647120067977,0.00626331,39134.0,39133.0,0.28496225]
["bitfinex","BTCUSD",1647120068811,0.00626331,39134.0,39133.0,0.51915047]
["bitfinex","BTCUSD",1647120069810,0.00626331,39134.0,39133.0,0.52115047]
["bitfinex","BTCUSD",1647120070010,0.00626331,39134.0,39133.0,0.52127908]
["bitfinex","BTCUSD",1647120071012,0.00626331,39134.0,39133.0,0.51927908]
["bitfinex","BTCUSD",1647120071715,0.00626331,39134.0,39133.0,0.52327908]
["bitfinex","BTCUSD",1647120071913,0.00626331,39134.0,39133.0,0.58233743]
["bitfinex","BTCUSD",1647120073052,0.00626331,39134.0,39133.0,0.57833743]
["bitfinex","BTCUSD",1647120073753,0.00626331,39134.0,39133.0,0.58033743]
["bitfinex","BTCUSD",1647120074854,0.00626331,39134.0,39133.0,0.58020882]
["bitfinex","BTCUSD",1647120075254,0.00626331,39134.0,39133.0,0.52115047]
["bitfinex","BTCUSD",1647120075653,0.00626331,39134.0,39133.0,0.51915047]
["bitfinex","BTCUSD",1647120075907,0.00626331,39134.0,39133.0,0.52115047]
["bitfinex","BTCUSD",1647120077009,0.00626331,39134.0,39133.0,0.51915047]
["bitfinex","BTCUSD",1647120077811,0.00626331,39134.0,39133.0,0.52215047]
["bitfinex","BTCUSD",1647120079013,0.00509207,39134.0,39133.0,0.51915047]
["bitfinex","BTCUSD",1647120079868,0.00509207,39134.0,39133.0,0.52115047]
["bitfinex","BTCUSD",1647120080068,0.00509207,39134.0,39133.0,1.52115047]
["bitfinex","BTCUSD",1647120081669,0.00509207,39134.0,39133.0,1.51915047]
["bitfinex","BTCUSD",1647120083804,0.00509207,39134.0,39133.0,1.52215047]
["bitfinex","BTCUSD",1647120084106,0.00509207,39134.0,39133.0,1.28796225]
["bitfinex","BTCUSD",1647120084305,0.00509207,39134.0,39133.0,1.054]
["bitfinex","BTCUSD",1647120084504,0.00509207,39134.0,39133.0,0.49638476]
["bitfinex","BTCUSD",1647120085107,0.00509207,39134.0,39133.0,0.49338476]
["bitfinex","BTCUSD",1647120087871,0.00509207,39134.0,39133.0,0.49638476]
["bitfinex","BTCUSD",1647120089068,0.00509207,39134.0,39133.0,0.49338476]
["bitfinex","BTCUSD",1647120089670,0.0509922,39134.0,39133.0,0.49338476]
["bitfinex","BTCUSD",1647120089873,0.0509922,39134.0,39133.0,0.49638476]
["bitfinex","BTCUSD",1647120091423,0.0509922,39134.0,39133.0,0.49338476]
["bitfinex","BTCUSD",1647120091917,0.0509922,39134.0,39133.0,0.49638476]
["bitfinex","BTCUSD",1647120093017,0.0509922,39134.0,39133.0,0.49338476]
["bitfinex","BTCUSD",1647120093816,0.0509922,39134.0,39133.0,0.49638476]
["bitfinex","BTCUSD",1647120095158,0.0509922,39134.0,39133.0,0.49338476]
["bitfinex","BTCUSD",1647120096660,0.00509207,39134.0,39133.0,0.49338476]
["bitfinex","BTCUSD",1647120097859,0.00509207,39134.0,39133.0,0.49638476]
["bitfinex","BTCUSD",1647120099125,0.00509207,39134.0,39133.0,0.49338476]
["bitfinex","BTCUSD",1647120099523,0.00509207,39134.0,39133.0,0.75328655]
["bitfinex","BTCUSD",1647120101723,0.00509207,39134.0,39133.0,0.54438476]
["bitfinex","BTCUSD",1647120101924,0.00509207,39134.0,39133.0,0.49338476]
["bitfinex","BTCUSD",1647120105924,0.005005,39134.0,39133.0,0.75469562]
["bitfinex","BTCUSD",1647120107022,0.005005,39134.0,39133.0,0.49338476]
["bitfinex","BTCUSD",1647120107223,0.005005,39134.0,39133.0,0.7012403]
["bitfinex","BTCUSD",1647120107824,0.005005,39134.0,39133.0,0.7042403]
["bitfinex","BTCUSD",1647120109023,0.005005,39134.0,39133.0,0.7522403]
["bitfinex","BTCUSD",1647120109653,0.005005,39134.0,39133.0,0.54438476]
["bitfinex","BTCUSD",1647120109855,0.005005,39134.0,39133.0,0.49738476]
["bitfinex","BTCUSD",1647120110658,0.005005,39134.0,39133.0,0.71268068]
["bitfinex","BTCUSD",1647120110855,0.005005,39134.0,39133.0,0.49738476]
["bitfinex","BTCUSD",1647120111056,0.005005,39134.0,39133.0,0.49338476]
["bitfinex","BTCUSD",1647120111857,0.005005,39134.0,39133.0,0.49638476]
["bitfinex","BTCUSD",1647120112056,0.005005,39134.0,39133.0,0.78224314]
["bitfinex","BTCUSD",1647120113056,0.005005,39134.0,39133.0,0.77924314]
["bitfinex","BTCUSD",1647120113259,0.005005,39134.0,39133.0,1.09259582]
["bitfinex","BTCUSD",1647120113925,0.005005,39134.0,39133.0,1.09559582]
["bitfinex","BTCUSD",1647120115225,0.005005,39134.0,39133.0,1.09259582]
["bitfinex","BTCUSD",1647120116127,0.005005,39134.0,39133.0,1.04159582]
["bitfinex","BTCUSD",1647120116328,0.00383376,39134.0,39133.0,1.04159582]
["bitfinex","BTCUSD",1647120116527,0.00383376,39134.0,39133.0,0.72824314]
["bitfinex","BTCUSD",1647120116727,0.00383376,39134.0,39133.0,0.77924314]
["bitfinex","BTCUSD",1647120117179,0.00383376,39134.0,39133.0,1.09259582]
["bitfinex","BTCUSD",1647120117380,0.00383376,39134.0,39133.0,1.04159582]
["bitfinex","BTCUSD",1647120117882,0.00383376,39134.0,39133.0,0.77924314]
["bitfinex","BTCUSD",1647120118982,0.00383376,39134.0,39133.0,0.72824314]
["bitfinex","BTCUSD",1647120119981,0.00383376,39134.0,39133.0,0.73124314]
["bitfinex","BTCUSD",1647120120181,0.00383376,39134.0,39133.0,0.49638476]
["bitfinex","BTCUSD",1647120121228,0.00383376,39134.0,39133.0,0.49338476]
["bitfinex","BTCUSD",1647120121927,0.00383376,39134.0,39133.0,0.54738476]
["bitfinex","BTCUSD",1647120122132,0.00383376,39134.0,39133.0,0.86073744]
["bitfinex","BTCUSD",1647120123231,0.00383376,39134.0,39133.0,0.85773744]
["bitfinex","BTCUSD",1647120123831,0.00383376,39134.0,39133.0,0.86173744]
["bitfinex","BTCUSD",1647120125258,0.00383376,39134.0,39133.0,0.85773744]
["bitfinex","BTCUSD",1647120125662,0.00383376,39134.0,39133.0,0.54438476]
["bitfinex","BTCUSD",1647120125861,0.00383376,39134.0,39133.0,0.54838476]
["bitfinex","BTCUSD",1647120127160,0.00383376,39134.0,39133.0,0.54438476]
["bitfinex","BTCUSD",1647120127763,0.00383376,39134.0,39133.0,0.85773744]
["bitfinex","BTCUSD",1647120127961,0.00383376,39134.0,39133.0,0.86173744]
["bitfinex","BTCUSD",1647120131231,0.00383376,39134.0,39133.0,0.85773744]
["bitfinex","BTCUSD",1647120131829,0.00383376,39134.0,39133.0,0.86173744]
["bitfinex","BTCUSD",1647120133271,0.00383376,39134.0,39133.0,0.85773744]
["bitfinex","BTCUSD",1647120133873,0.00383376,39134.0,39133.0,0.86173744]
["bitfinex","BTCUSD",1647120135174,0.00383376,39134.0,39133.0,0.85773744]
["bitfinex","BTCUSD",1647120135374,0.00383376,39134.0,39133.0,0.54438476]
["bitfinex","BTCUSD",1647120136022,0.00383376,39134.0,39133.0,0.54738476]
["bitfinex","BTCUSD",1647120137225,0.00383376,39134.0,39133.0,0.54438476]
["bitfinex","BTCUSD",1647120137628,0.00383376,39134.0,39133.0,0.85796754]
["bitfinex","BTCUSD",1647120138023,0.00383376,39134.0,39133.0,0.86096754]
["bitfinex","BTCUSD",1647120138525,0.00383376,39134.0,39133.0,0.54738476]
["bitfinex","BTCUSD",1647120138928,0.00383376,39134.0,39133.0,0.86096699]
["bitfinex","BTCUSD",1647120139228,0.00383376,39134.0,39133.0,0.85796699]
["bitfinex","BTCUSD",1647120139878,0.00383376,39134.0,39133.0,0.86096699]
["bitfinex","BTCUSD",1647120139879,0.00375503,39134.0,39133.0,0.86096699]
["bitfinex","BTCUSD",1647120140480,0.00028357,39139.0,39133.0,0.86096699]
["bitfinex","BTCUSD",1647120140682,0.00028357,39139.0,39136.0,0.26132046]
["bitfinex","BTCUSD",1647120140980,0.045914,39138.0,39136.0,0.26132027]
["bitfinex","BTCUSD",1647120141180,0.045914,39138.0,39133.0,0.85796699]
["bitfinex","BTCUSD",1647120141380,0.045914,39138.0,39136.0,0.26131758]
["bitfinex","BTCUSD",1647120141579,0.045914,39138.0,39134.0,0.31358223]
["bitfinex","BTCUSD",1647120141784,0.045914,39138.0,39136.0,0.26131878]
["bitfinex","BTCUSD",1647120141979,0.045914,39138.0,39134.0,0.31358223]
["bitfinex","BTCUSD",1647120142180,0.045914,39138.0,39136.0,0.26131788]
["bitfinex","BTCUSD",1647120142380,0.045914,39138.0,39134.0,0.36458223]
["bitfinex","BTCUSD",1647120142582,0.045914,39138.0,39136.0,0.26131781]
["bitfinex","BTCUSD",1647120142780,0.045914,39138.0,39134.0,0.31358223]
["bitfinex","BTCUSD",1647120142984,0.045914,39138.0,39136.0,0.26131782]
["bitfinex","BTCUSD",1647120143183,0.045914,39138.0,39134.0,0.31358223]
["bitfinex","BTCUSD",1647120143452,0.045914,39138.0,39134.0,0.36458223]
["bitfinex","BTCUSD",1647120143652,0.045914,39138.0,39136.0,0.2613153]
["bitfinex","BTCUSD",1647120143864,0.045914,39138.0,39134.0,0.36458223]
["bitfinex","BTCUSD",1647120144052,0.045914,39138.0,39136.0,0.26131522]
["bitfinex","BTCUSD",1647120144252,0.045914,39138.0,39134.0,0.31358223]
["bitfinex","BTCUSD",1647120144455,0.045914,39138.0,39136.0,0.26131339]
["bitfinex","BTCUSD",1647120144653,0.045914,39138.0,39134.0,0.36458223]
["bitfinex","BTCUSD",1647120144857,0.045914,39138.0,39136.0,0.26144189]
["bitfinex","BTCUSD",1647120145052,0.045914,39138.0,39136.0,0.00012875]
["bitfinex","BTCUSD",1647120145654,0.045914,39138.0,39136.0,0.2614386]
["bitfinex","BTCUSD",1647120146055,0.045914,39138.0,39136.0,0.00012875]
["bitfinex","BTCUSD",1647120146553,0.045914,39138.0,39136.0,0.26144006]
["bitfinex","BTCUSD",1647120146754,0.045914,39138.0,39136.0,0.00012875]
["bitfinex","BTCUSD",1647120147169,0.045914,39138.0,39136.0,0.2614393]
["bitfinex","BTCUSD",1647120147370,0.045914,39138.0,39136.0,0.00012875]
["bitfinex","BTCUSD",1647120147570,0.045914,39138.0,39136.0,0.26143954]
["bitfinex","BTCUSD",1647120147870,0.045914,39138.0,39136.0,0.26143936]
["bitfinex","BTCUSD",1647120148873,0.045914,39138.0,39136.0,0.26144065]
["bitfinex","BTCUSD",1647120149071,0.045914,39138.0,39136.0,0.00012875]
["bitfinex","BTCUSD",1647120149273,0.045914,39138.0,39136.0,0.26144032]
["bitfinex","BTCUSD",1647120149476,0.045914,39138.0,39136.0,0.00012875]
["bitfinex","BTCUSD",1647120149675,0.00028358,39139.0,39136.0,0.26144179]
["bitfinex","BTCUSD",1647120149871,0.00028358,39139.0,39136.0,0.00012875]
["bitfinex","BTCUSD",1647120150074,0.30028358,39139.0,39138.0,0.209052]
["bitfinex","BTCUSD",1647120150274,0.30028358,39139.0,39136.0,0.26144365]
["bitfinex","BTCUSD",1647120150475,0.045914,39138.0,39136.0,0.26144418]
["bitfinex","BTCUSD",1647120150672,0.045914,39138.0,39136.0,0.00012875]
["bitfinex","BTCUSD",1647120153537,0.045914,39138.0,39136.0,0.26144452]
["bitfinex","BTCUSD",1647120153738,0.045914,39138.0,39136.0,0.00012875]
["bitfinex","BTCUSD",1647120154140,0.045914,39138.0,39136.0,0.26144665]
["bitfinex","BTCUSD",1647120154340,0.045914,39138.0,39136.0,0.26144711]
["bitfinex","BTCUSD",1647120154543,0.045914,39138.0,39136.0,0.00012875]
["bitfinex","BTCUSD",1647120154770,0.045914,39138.0,39136.0,0.2614448]
["bitfinex","BTCUSD",1647120154967,0.045914,39138.0,39136.0,0.00012875]
["bitfinex","BTCUSD",1647120155171,0.045914,39138.0,39136.0,0.26144572]
["bitfinex","BTCUSD",1647120155371,0.045914,39141.0,39136.0,0.00012875]
["bitfinex","BTCUSD",1647120155570,0.49940501,39140.0,39136.0,0.26144579]
["bitfinex","BTCUSD",1647120155770,0.00028358,39139.0,39136.0,0.00012875]
["bitfinex","BTCUSD",1647120155970,0.00028358,39139.0,39136.0,0.00300907]
["bitfinex","BTCUSD",1647120156370,0.045914,39138.0,39136.0,0.00300907]
["bitfinex","BTCUSD",1647120157273,0.045914,39138.0,39136.0,9.07e-06]
["bitfinex","BTCUSD",1647120157473,0.045914,39138.0,39137.0,0.20905881]
["bitfinex","BTCUSD",1647120157672,0.045914,39138.0,39136.0,9.07e-06]
["bitfinex","BTCUSD",1647120157872,0.045914,39138.0,39137.0,0.20905867]
["bitfinex","BTCUSD",1647120158171,0.045914,39138.0,39137.0,0.20905866]
["bitfinex","BTCUSD",1647120158424,0.045914,39138.0,39137.0,0.20905851]
["bitfinex","BTCUSD",1647120158625,0.045914,39138.0,39136.0,9.07e-06]
["bitfinex","BTCUSD",1647120159025,0.045914,39138.0,39137.0,0.20905991]
["bitfinex","BTCUSD",1647120159226,0.04619758,39139.0,39136.0,9.07e-06]
["bitfinex","BTCUSD",1647120159425,0.04619758,39139.0,39137.0,0.20906014]
["bitfinex","BTCUSD",1647120159629,0.04619758,39139.0,39137.0,0.20905996]
["bitfinex","BTCUSD",1647120159833,0.04119758,39139.0,39136.0,0.0001361]
["bitfinex","BTCUSD",1647120160227,0.040914,39138.0,39137.0,0.20905999]
["bitfinex","BTCUSD",1647120160526,0.040914,39138.0,39136.0,0.0001361]
["bitfinex","BTCUSD",1647120160927,0.040914,39138.0,39137.0,0.20906035]
["bitfinex","BTCUSD",1647120161128,0.45040145,39136.0,39135.0,0.26132428]
["bitfinex","BTCUSD",1647120161625,0.45040145,39136.0,39133.0,0.80696699]
["bitfinex","BTCUSD",1647120162027,0.45040145,39136.0,39135.0,0.003]
["bitfinex","BTCUSD",1647120163282,0.45040145,39136.0,39134.0,0.31358223]
["bitfinex","BTCUSD",1647120164083,0.45040145,39136.0,39134.0,0.31658223]
["bitfinex","BTCUSD",1647120164484,0.45040145,39136.0,39134.0,0.003]
["bitfinex","BTCUSD",1647120164885,0.45040145,39136.0,39135.0,0.00012904]
["bitfinex","BTCUSD",1647120166122,0.45040145,39136.0,39135.0,0.00312904]
["bitfinex","BTCUSD",1647120167223,0.45040145,39136.0,39135.0,0.00012904]
["bitfinex","BTCUSD",1647120168024,0.45040145,39136.0,39135.0,0.00312904]
["bitfinex","BTCUSD",1647120169331,0.45040145,39136.0,39135.0,0.00012904]
["bitfinex","BTCUSD",1647120169789,0.45040145,39136.0,39134.0,0.31358223]
["bitfinex","BTCUSD",1647120169991,0.45040145,39136.0,39133.0,0.80709603]
["bitfinex","BTCUSD",1647120170990,0.45040145,39136.0,39135.0,0.26133361]
["bitfinex","BTCUSD",1647120171189,0.45040145,39136.0,39133.0,0.80709603]
["bitfinex","BTCUSD",1647120171390,0.45040145,39136.0,39135.0,0.26133397]
["bitfinex","BTCUSD",1647120171591,0.45040145,39136.0,39133.0,0.80709603]
["bitfinex","BTCUSD",1647120171792,0.45040145,39136.0,39135.0,0.26133399]
["bitfinex","BTCUSD",1647120171992,0.45040145,39136.0,39134.0,0.26133399]
["bitfinex","BTCUSD",1647120172798,0.34588633,39135.0,39134.0,0.26133399]
["bitfinex","BTCUSD",1647120172993,0.04588633,39135.0,39134.0,0.26133399]
["bitfinex","BTCUSD",1647120177572,0.04588633,39135.0,39133.0,0.75484779]
["bitfinex","BTCUSD",1647120179773,0.04588633,39135.0,39133.0,0.75471875]
["bitfinex","BTCUSD",1647120179972,0.04588633,39135.0,39133.0,0.75771875]
["bitfinex","BTCUSD",1647120181427,0.04588633,39135.0,39133.0,0.75471875]
["bitfinex","BTCUSD",1647120181629,0.45040145,39136.0,39133.0,0.75471875]
["bitfinex","BTCUSD",1647120181829,0.45040145,39136.0,39134.0,0.26133399]
["bitfinex","BTCUSD",1647120184129,0.45040145,39136.0,39134.0,0.26433399]
["bitfinex","BTCUSD",1647120184785,0.45040145,39136.0,39135.0,0.00012904]
["bitfinex","BTCUSD",1647120185387,0.49627811,39136.0,39135.0,0.00012904]
["bitfinex","BTCUSD",1647120186184,0.49627811,39136.0,39135.0,0.00312904]
["bitfinex","BTCUSD",1647120187283,0.49627811,39136.0,39135.0,0.00012904]
["bitfinex","BTCUSD",1647120188085,0.49627811,39136.0,39135.0,0.00312904]
["bitfinex","BTCUSD",1647120189411,0.49627811,39136.0,39135.0,0.00012904]
["bitfinex","BTCUSD",1647120189611,0.49627811,39136.0,39134.0,0.26133399]
["bitfinex","BTCUSD",1647120190217,0.45040145,39136.0,39134.0,0.26133399]
["bitfinex","BTCUSD",1647120190412,0.45040145,39136.0,39135.0,0.003]
["bitfinex","BTCUSD",1647120191213,0.49628254,39136.0,39135.0,0.003]
["bitfinex","BTCUSD",1647120191614,0.49628254,39136.0,39133.0,0.4935138]
["bitfinex","BTCUSD",1647120191815,0.49628254,39136.0,39133.0,0.75482711]
["bitfinex","BTCUSD",1647120192273,0.45040145,39136.0,39133.0,0.7548268]
["bitfinex","BTCUSD",1647120192772,0.45040145,39136.0,39133.0,0.4935138]
["bitfinex","BTCUSD",1647120192973,0.45040145,39136.0,39134.0,0.26131177]
["bitfinex","BTCUSD",1647120193173,0.45040145,39136.0,39133.0,0.4935138]
["bitfinex","BTCUSD",1647120193376,0.45040145,39136.0,39134.0,0.26131308]
["bitfinex","BTCUSD",1647120193573,0.45040145,39136.0,39134.0,0.26131302]
["bitfinex","BTCUSD",1647120193776,0.45040145,39136.0,39133.0,0.4935138]
["bitfinex","BTCUSD",1647120194276,0.45040145,39136.0,39134.0,0.26131336]
["bitfinex","BTCUSD",1647120194477,0.45040145,39136.0,39133.0,0.4935138]
["bitfinex","BTCUSD",1647120194678,0.45040145,39136.0,39134.0,0.26131402]
["bitfinex","BTCUSD",1647120194875,0.45040145,39136.0,39133.0,0.4935138]
["bitfinex","BTCUSD",1647120195076,0.45040145,39136.0,39134.0,0.26131395]
["bitfinex","BTCUSD",1647120195275,0.45040145,39136.0,39135.0,0.002]
["bitfinex","BTCUSD",1647120196124,0.49628413,39136.0,39135.0,0.002]
["bitfinex","BTCUSD",1647120196526,0.49628413,39136.0,39133.0,0.4935138]
["bitfinex","BTCUSD",1647120196725,0.49628413,39136.0,39134.0,0.26131499]
["bitfinex","BTCUSD",1647120196927,0.49628413,39136.0,39133.0,0.4935138]
["bitfinex","BTCUSD",1647120197126,0.45040145,39136.0,39133.0,0.4935138]
["bitfinex","BTCUSD",1647120197326,0.45040145,39136.0,39134.0,0.26131494]
["bitfinex","BTCUSD",1647120197526,0.45040145,39136.0,39133.0,0.4935138]
["bitfinex","BTCUSD",1647120197728,0.45040145,39136.0,39134.0,0.26131543]
["bitfinex","BTCUSD",1647120197927,0.45040145,39136.0,39133.0,0.4935138]
["bitfinex","BTCUSD",1647120198128,0.45040145,39136.0,39134.0,0.26131566]
["bitfinex","BTCUSD",1647120198327,0.45040145,39136.0,39135.0,0.63685435]
["bitfinex","BTCUSD",1647120199028,0.4962822,39136.0,39135.0,0.63685435]
["bitfinex","BTCUSD",1647120200895,0.4962822,39136.0,39135.0,0.63885435]
["bitfinex","BTCUSD",1647120201594,0.4962822,39136.0,39135.0,0.63685435]
["bitfinex","BTCUSD",1647120202596,0.4962822,39136.0,39135.0,0.63885435]
["bitfinex","BTCUSD",1647120203820,0.4962822,39136.0,39135.0,0.63685435]
["bitfinex","BTCUSD",1647120204619,0.4962822,39136.0,39135.0,0.63885435]
["bitfinex","BTCUSD",1647120205822,0.4962822,39136.0,39135.0,0.63685435]
["bitfinex","BTCUSD",1647120206624,0.4962822,39136.0,39135.0,0.63885435]
["bitfinex","BTCUSD",1647120207881,0.4962822,39136.0,39135.0,0.63685435]
["bitfinex","BTCUSD",1647120208484,0.4962822,39136.0,39135.0,0.63985435]
["bitfinex","BTCUSD",1647120208687,0.7962822,39136.0,39135.0,0.84892362]
["bitfinex","BTCUSD",1647120208886,0.7962822,39136.0,39135.0,0.63985435]
["bitfinex","BTCUSD",1647120209088,0.4962822,39136.0,39135.0,0.08220668]
["bitfinex","BTCUSD",1647120209286,1.08555011,39136.0,39135.0,0.08220668]
["bitfinex","BTCUSD",1647120209682,1.25281097,39136.0,39135.0,0.07920668]
["bitfinex","BTCUSD",1647120210685,1.25481097,39136.0,39135.0,0.07920668]
["bitfinex","BTCUSD",1647120211320,1.25481097,39136.0,39135.0,0.07420668]
["bitfinex","BTCUSD",1647120211723,1.25281097,39136.0,39135.0,0.07420668]
["bitfinex","BTCUSD",1647120212724,1.04423306,39136.0,39135.0,0.07420668]
["bitfinex","BTCUSD",1647120215661,1.25281097,39136.0,39135.0,0.07420668]
["bitfinex","BTCUSD",1647120216262,1.04423306,39136.0,39135.0,0.07420668]
["bitfinex","BTCUSD",1647120216666,1.25281097,39136.0,39135.0,0.07420668]
["bitfinex","BTCUSD",1647120216868,1.04423306,39136.0,39135.0,0.07420668]
["bitfinex","BTCUSD",1647120219719,0.8769722,39136.0,39135.0,0.07420668]
["bitfinex","BTCUSD",1647120220518,0.8799722,39136.0,39135.0,0.07420668]
["bitfinex","BTCUSD",1647120222477,0.8769722,39136.0,39135.0,0.07420668]
["bitfinex","BTCUSD",1647120222682,0.8789722,39136.0,39135.0,0.07420668]
["bitfinex","BTCUSD",1647120222877,1.2665032,39136.0,39135.0,0.07420668]
["bitfinex","BTCUSD",1647120223077,0.8789722,39136.0,39135.0,0.07420668]
["bitfinex","BTCUSD",1647120223478,1.43378417,39136.0,39135.0,0.07420668]
["bitfinex","BTCUSD",1647120223678,1.2665032,39136.0,39135.0,0.07420668]
["bitfinex","BTCUSD",1647120223878,1.43178417,39136.0,39135.0,0.07420668]
["bitfinex","BTCUSD",1647120226623,1.43478417,39136.0,39135.0,0.07420668]
["bitfinex","BTCUSD",1647120227226,1.04725317,39136.0,39135.0,0.07420668]
["bitfinex","BTCUSD",1647120227827,1.04425317,39136.0,39135.0,0.07420668]
["bitfinex","BTCUSD",1647120229783,1.43178417,39136.0,39135.0,0.07420668]
["bitfinex","BTCUSD",1647120229979,1.04425317,39136.0,39135.0,0.07420668]
["bitfinex","BTCUSD",1647120230178,1.43178417,39136.0,39135.0,0.07420668]
["bitfinex","BTCUSD",1647120230582,1.43478417,39136.0,39135.0,0.07420668]
["bitfinex","BTCUSD",1647120231878,1.43178417,39136.0,39135.0,0.07420668]
["bitfinex","BTCUSD",1647120232679,1.43478417,39136.0,39135.0,0.07420668]
["bitfinex","BTCUSD",1647120232879,1.04725317,39136.0,39135.0,0.07420668]
["bitfinex","BTCUSD",1647120233434,0.8799722,39136.0,39135.0,0.07420668]
["bitfinex","BTCUSD",1647120233635,0.74725317,39136.0,39135.0,0.07420668]
["bitfinex","BTCUSD",1647120233834,0.4962822,39136.0,39135.0,0.07420668]
["bitfinex","BTCUSD",1647120234036,0.7962822,39136.0,39135.0,0.07420668]
["bitfinex","BTCUSD",1647120234438,1.1838132,39136.0,39135.0,0.07420668]
["bitfinex","BTCUSD",1647120234636,1.1868132,39136.0,39135.0,0.07420668]
["bitfinex","BTCUSD",1647120234842,0.96656317,39136.0,39135.0,0.07420668]
["bitfinex","BTCUSD",1647120235337,0.7992822,39136.0,39135.0,0.07420668]
["bitfinex","BTCUSD",1647120235537,0.4992822,39136.0,39135.0,0.07420668]
["bitfinex","BTCUSD",1647120235940,0.4962822,39136.0,39135.0,0.07420668]
["bitfinex","BTCUSD",1647120237264,0.7962822,39136.0,39135.0,0.07420668]
["bitfinex","BTCUSD",1647120237663,0.4962822,39136.0,39135.0,0.07420668]
["bitfinex","BTCUSD",1647120238063,0.04588075,39136.0,39135.0,0.07420668]
["bitfinex","BTCUSD",1647120238267,0.04588075,39138.0,39135.0,0.07420668]
["bitfinex","BTCUSD",1647120239265,0.04588075,39138.0,39133.0,0.4345484]
["bitfinex","BTCUSD",1647120239864,0.04588075,39138.0,39135.0,0.00012904]
["bitfinex","BTCUSD",1647120242826,0.687531,39137.0,39135.0,0.00012904]
["bitfinex","BTCUSD",1647120243025,0.04588075,39136.0,39135.0,0.00012904]
["bitfinex","BTCUSD",1647120243423,0.34588075,39136.0,39135.0,0.00012904]
["bitfinex","BTCUSD",1647120244781,0.34888075,39136.0,39135.0,0.00012904]
["bitfinex","BTCUSD",1647120244979,0.34888075,39136.0,39133.0,0.4345484]
["bitfinex","BTCUSD",1647120245781,0.34588075,39136.0,39133.0,0.4345484]
["bitfinex","BTCUSD",1647120245982,0.04588075,39135.0,39133.0,0.4345484]
["bitfinex","BTCUSD",1647120246681,0.04588075,39135.0,39133.0,0.4355484]
["bitfinex","BTCUSD",1647120246882,0.04588075,39137.0,39133.0,0.4355484]
["bitfinex","BTCUSD",1647120247881,0.04588075,39137.0,39133.0,0.4345484]
["bitfinex","BTCUSD",1647120248624,0.25443631,39137.0,39133.0,0.4345484]
["bitfinex","BTCUSD",1647120248826,0.04588075,39136.0,39133.0,0.4355484]
["bitfinex","BTCUSD",1647120249727,0.04588075,39136.0,39135.0,0.00012436]
["bitfinex","BTCUSD",1647120250628,0.04788075,39136.0,39135.0,0.00012436]
["bitfinex","BTCUSD",1647120251930,0.04588075,39136.0,39135.0,0.00012436]
["bitfinex","BTCUSD",1647120254870,0.04588075,39136.0,39134.0,0.20898944]
["bitfinex","BTCUSD",1647120255668,0.04588075,39137.0,39134.0,0.20898944]
["bitfinex","BTCUSD",1647120256749,0.04588075,39137.0,39134.0,0.20998944]
["bitfinex","BTCUSD",1647120257345,0.25443631,39137.0,39134.0,0.001]
["bitfinex","BTCUSD",1647120257544,0.04588075,39136.0,39134.0,0.001]
["bitfinex","BTCUSD",1647120257948,0.04588075,39136.0,39133.0,0.64366227]
["bitfinex","BTCUSD",1647120258746,0.04588075,39136.0,39134.0,0.20898944]
["bitfinex","BTCUSD",1647120259545,0.04588075,39137.0,39134.0,0.20898944]
["bitfinex","BTCUSD",1647120259775,0.04588075,39137.0,39136.0,0.00012427]
["bitfinex","BTCUSD",1647120260577,0.04588075,39138.0,39136.0,0.00012427]
["bitfinex","BTCUSD",1647120261877,0.04588075,39138.0,39136.0,5.104e-05]
["bitfinex","BTCUSD",1647120262278,0.25443631,39138.0,39136.0,5.104e-05]
["bitfinex","BTCUSD",1647120262478,0.04588075,39137.0,39136.0,5.104e-05]
["bitfinex","BTCUSD",1647120262680,0.04588075,39137.0,39136.0,0.00105104]
["bitfinex","BTCUSD",1647120263541,0.04588075,39138.0,39136.0,0.00105104]
["bitfinex","BTCUSD",1647120263941,0.04588075,39138.0,39136.0,5.104e-05]
["bitfinex","BTCUSD",1647120264740,0.04588075,39138.0,39136.0,0.00105104]
["bitfinex","BTCUSD",1647120264943,0.04588075,39138.0,39136.0,0.00113336]
["bitfinex","BTCUSD",1647120266646,0.04588075,39138.0,39136.0,0.00013336]
["bitfinex","BTCUSD",1647120268669,0.04588075,39138.0,39136.0,0.00113336]
["bitfinex","BTCUSD",1647120269171,0.00041205,39135.0,39133.0,0.4345484]
["bitfinex","BTCUSD",1647120269374,0.00041205,39135.0,39134.0,0.20904711]
["bitfinex","BTCUSD",1647120269970,2.63126327,39135.0,39134.0,0.20904711]
["bitfinex","BTCUSD",1647120270171,0.0462928,39135.0,39134.0,0.20904711]
["bitfinex","BTCUSD",1647120270922,0.0462928,39135.0,39134.0,0.21004711]
["bitfinex","BTCUSD",1647120272622,0.0462928,39135.0,39134.0,0.27486297]
["bitfinex","BTCUSD",1647120272822,0.0462928,39135.0,39134.0,0.27586213]
["bitfinex","BTCUSD",1647120273027,0.0462928,39135.0,39134.0,0.21004711]
["bitfinex","BTCUSD",1647120273924,0.0462928,39135.0,39134.0,0.20904711]
["bitfinex","BTCUSD",1647120274685,0.0462928,39135.0,39134.0,0.21004711]
["bitfinex","BTCUSD",1647120275985,0.0462928,39135.0,39134.0,0.20904711]
["bitfinex","BTCUSD",1647120276786,0.0462928,39135.0,39134.0,0.21004711]
["bitfinex","BTCUSD",1647120278088,0.0462928,39135.0,39134.0,0.20904711]
["bitfinex","BTCUSD",1647120278727,0.0482928,39135.0,39134.0,0.20904711]
["bitfinex","BTCUSD",1647120280328,0.0462928,39135.0,39134.0,0.20904711]
["bitfinex","BTCUSD",1647120280727,0.0482928,39135.0,39134.0,0.20904711]
["bitfinex","BTCUSD",1647120282167,0.0462928,39135.0,39134.0,0.20904711]
["bitfinex","BTCUSD",1647120282870,0.0482928,39135.0,39134.0,0.20904711]
["bitfinex","BTCUSD",1647120284071,0.0462928,39135.0,39134.0,0.20904711]
["bitfinex","BTCUSD",1647120284872,0.0482928,39135.0,39134.0,0.20904711]
["bitfinex","BTCUSD",1647120286227,0.0482928,39135.0,39134.0,0.26004711]
["bitfinex","BTCUSD",1647120286432,0.0482928,39135.0,39134.0,0.051]
["bitfinex","BTCUSD",1647120286630,0.0462928,39135.0,39134.0,1.70128132]
["bitfinex","BTCUSD",1647120286827,0.0462928,39135.0,39134.0,1.55444437]
["bitfinex","BTCUSD",1647120287027,0.00041205,39135.0,39134.0,1.55444437]
["bitfinex","BTCUSD",1647120287327,0.00041205,39135.0,39134.0,0.16541266]
["bitfinex","BTCUSD",1647120287728,0.00041205,39135.0,39134.0,0.002]
["bitfinex","BTCUSD",1647120288130,0.046242,39135.0,39134.0,0.20906377]
["bitfinex","BTCUSD",1647120288727,0.046242,39135.0,39133.0,0.4345484]
["bitfinex","BTCUSD",1647120289129,0.04582995,39134.0,39133.0,0.4345484]
["bitfinex","BTCUSD",1647120289970,0.04582995,39134.0,39133.0,0.69586705]
["bitfinex","BTCUSD",1647120290571,0.04582995,39134.0,39133.0,0.4345484]
["bitfinex","BTCUSD",1647120294837,0.04582995,39134.0,39133.0,0.69786705]
["bitfinex","BTCUSD",1647120296038,0.04582995,39134.0,39133.0,0.69586705]
["bitfinex","BTCUSD",1647120296840,0.04582995,39134.0,39133.0,0.69786705]
["bitfinex","BTCUSD",1647120298072,0.04582995,39134.0,39133.0,0.69586705]
["bitfinex","BTCUSD",1647120298273,0.04582995,39134.0,39133.0,0.4345484]
["bitfinex","BTCUSD",1647120298871,0.04582995,39134.0,39133.0,0.4365484]
["bitfinex","BTCUSD",1647120299272,0.01951014,39134.0,39133.0,0.4365484]
["bitfinex","BTCUSD",1647120299482,0.01951014,39134.0,39133.0,0.69791577]
["bitfinex","BTCUSD",1647120300074,0.01951014,39134.0,39133.0,0.69591577]
["bitfinex","BTCUSD",1647120300937,0.01951014,39134.0,39133.0,0.69791577]
["bitfinex","BTCUSD",1647120302138,0.01951014,39134.0,39133.0,0.69591577]
["bitfinex","BTCUSD",1647120302736,0.01951014,39134.0,39133.0,0.69791577]
["bitfinex","BTCUSD",1647120303338,0.01951014,39134.0,39133.0,0.4365484]
["bitfinex","BTCUSD",1647120304137,0.00041205,39135.0,39133.0,0.4345484]
["bitfinex","BTCUSD",1647120304338,0.00041205,39135.0,39134.0,0.26136509]
["bitfinex","BTCUSD",1647120304796,0.00141205,39135.0,39134.0,0.26136509]
["bitfinex","BTCUSD",1647120305195,0.04718541,39135.0,39134.0,0.26136509]
["bitfinex","BTCUSD",1647120306197,0.04618541,39135.0,39134.0,0.26136509]
["bitfinex","BTCUSD",1647120306800,0.04718541,39135.0,39134.0,0.26136509]
["bitfinex","BTCUSD",1647120307203,0.04718541,39135.0,39133.0,0.69591349]
["bitfinex","BTCUSD",1647120308202,0.04618541,39135.0,39133.0,0.69591349]
["bitfinex","BTCUSD",1647120308422,0.04577336,39134.0,39133.0,0.69591349]
["bitfinex","BTCUSD",1647120309928,0.04570601,39134.0,39133.0,0.69591349]
["bitfinex","BTCUSD",1647120312774,0.04570601,39134.0,39133.0,1.00391349]
["bitfinex","BTCUSD",1647120314776,0.04570601,39134.0,39133.0,1.00591349]
["bitfinex","BTCUSD",1647120316026,0.04570601,39134.0,39133.0,1.00391349]
["bitfinex","BTCUSD",1647120316826,0.04570601,39134.0,39133.0,1.00591349]
["bitfinex","BTCUSD",1647120318128,0.04570601,39134.0,39133.0,1.00391349]
["bitfinex","BTCUSD",1647120319028,0.04670601,39134.0,39133.0,0.7425484]
["bitfinex","BTCUSD",1647120319977,0.04670601,39134.0,39133.0,1.00391349]
["bitfinex","BTCUSD",1647120320173,0.04570601,39134.0,39133.0,1.00391349]
["bitfinex","BTCUSD",1647120320771,0.04570601,39134.0,39133.0,0.7445484]
["bitfinex","BTCUSD",1647120321573,0.04570601,39134.0,39133.0,1.00591349]
["bitfinex","BTCUSD",1647120322074,0.04570601,39134.0,39133.0,1.00391349]
["bitfinex","BTCUSD",1647120322278,0.04570601,39134.0,39133.0,0.7425484]
["bitfinex","BTCUSD",1647120322876,0.04570601,39134.0,39133.0,0.7445484]
["bitfinex","BTCUSD",1647120324145,0.04570601,39134.0,39133.0,0.7425484]
["bitfinex","BTCUSD",1647120324947,0.04570601,39134.0,39133.0,0.7445484]
["bitfinex","BTCUSD",1647120325345,0.04570601,39134.0,39133.0,1.00591349]
["bitfinex","BTCUSD",1647120326250,0.04570601,39134.0,39133.0,1.00391349]
["bitfinex","BTCUSD",1647120327048,0.04570601,39134.0,39133.0,1.00591349]
["bitfinex","BTCUSD",1647120327978,0.04570601,39134.0,39133.0,0.7445484]
["bitfinex","BTCUSD",1647120328181,0.04570601,39134.0,39133.0,0.7425484]
["bitfinex","BTCUSD",1647120328979,0.04570601,39134.0,39133.0,0.7445484]
["bitfinex","BTCUSD",1647120329180,0.01587139,39134.0,39133.0,1.00591349]
["bitfinex","BTCUSD",1647120329379,0.01587139,39134.0,39133.0,1.00591342]
["bitfinex","BTCUSD",1647120330178,0.01587139,39134.0,39133.0,1.00391342]
["bitfinex","BTCUSD",1647120330930,0.01687139,39134.0,39133.0,1.00391342]
["bitfinex","BTCUSD",1647120332132,0.01587139,39134.0,39133.0,1.00391342]
["bitfinex","BTCUSD",1647120333034,0.01687139,39134.0,39133.0,1.00391342]
["bitfinex","BTCUSD",1647120333236,0.01687139,39134.0,39133.0,0.7425484]
["bitfinex","BTCUSD",1647120334236,0.01587139,39134.0,39133.0,0.7425484]
["bitfinex","BTCUSD",1647120338840,0.01587139,39134.0,39133.0,0.7445484]
["bitfinex","BTCUSD",1647120340242,0.01587139,39134.0,39133.0,0.7425484]
["bitfinex","BTCUSD",1647120341047,0.01587139,39134.0,39133.0,0.7445484]
["bitfinex","BTCUSD",1647120342278,0.01587139,39134.0,39133.0,0.7425484]
["bitfinex","BTCUSD",1647120342873,0.01587139,39134.0,39133.0,0.7445484]
["bitfinex","BTCUSD",1647120344272,0.01587139,39134.0,39133.0,1.00591107]
["bitfinex","BTCUSD",1647120344473,0.01587139,39134.0,39133.0,0.7445484]
["bitfinex","BTCUSD",1647120346747,0.01587139,39134.0,39133.0,0.7425484]
["bitfinex","BTCUSD",1647120346948,0.01687139,39134.0,39133.0,0.7425484]
["bitfinex","BTCUSD",1647120348249,0.01587139,39134.0,39133.0,1.00391107]
["bitfinex","BTCUSD",1647120348449,0.01587139,39134.0,39133.0,0.7425484]
["bitfinex","BTCUSD",1647120349450,0.01587139,39134.0,39133.0,1.00391107]
["bitfinex","BTCUSD",1647120349680,0.01587139,39134.0,39133.0,0.7425484]
["bitfinex","BTCUSD",1647120349882,0.01587139,39134.0,39133.0,1.00391107]
["bitfinex","BTCUSD",1647120350983,0.01587139,39134.0,39133.0,1.00591107]
["bitfinex","BTCUSD",1647120352182,0.01587139,39134.0,39133.0,1.00391107]
["bitfinex","BTCUSD",1647120353083,0.01587139,39134.0,39133.0,1.00591107]
["bitfinex","BTCUSD",1647120354129,0.01587139,39134.0,39133.0,1.00391107]
["bitfinex","BTCUSD",1647120354931,0.01587139,39134.0,39133.0,1.00591107]
["bitfinex","BTCUSD",1647120356232,0.01587139,39134.0,39133.0,1.00391107]
["bitfinex","BTCUSD",1647120358993,0.01687139,39134.0,39133.0,0.7425484]
["bitfinex","BTCUSD",1647120359189,0.01676177,39134.0,39133.0,1.1071836]
["bitfinex","BTCUSD",1647120359382,0.00041205,39135.0,39134.0,1.0]
["bitfinex","BTCUSD",1647120359581,0.00041205,39135.0,39134.0,1.6646352]
["bitfinex","BTCUSD",1647120360180,0.00041205,39135.0,39134.0,1.7285112]
["bitfinex","BTCUSD",1647120360382,0.00041205,39135.0,39134.0,1.8284112]
["bitfinex","BTCUSD",1647120360582,0.00041205,39135.0,39134.0,1.8700366]
["bitfinex","BTCUSD",1647120360780,0.00041205,39135.0,39134.0,2.61673592]
["bitfinex","BTCUSD",1647120361059,0.00041205,39135.0,39134.0,2.61973592]
["bitfinex","BTCUSD",1647120361459,0.00041205,39135.0,39134.0,1.31447532]
["bitfinex","BTCUSD",1647120362160,0.00041205,39135.0,39134.0,1.31147532]
["bitfinex","BTCUSD",1647120362960,0.00041205,39135.0,39134.0,1.31447532]
["bitfinex","BTCUSD",1647120363161,0.00041205,39135.0,39134.0,0.717776]
["bitfinex","BTCUSD",1647120364264,0.00041205,39135.0,39134.0,0.714776]
["bitfinex","BTCUSD",1647120364463,0.00041205,39135.0,39134.0,0.6509]
["bitfinex","BTCUSD",1647120366988,0.00041205,39135.0,39134.0,0.9683694]
["bitfinex","BTCUSD",1647120367184,0.00041205,39135.0,39134.0,1.03224966]
["bitfinex","BTCUSD",1647120368439,0.00041205,39135.0,39134.0,1.02824966]
["bitfinex","BTCUSD",1647120368644,0.00041205,39135.0,39134.0,0.9643694]
["bitfinex","BTCUSD",1647120370443,0.00041205,39135.0,39134.0,0.6509]
["bitfinex","BTCUSD",1647120370646,0.00041205,39135.0,39134.0,0.96432103]
["bitfinex","BTCUSD",1647120371849,0.00041205,39135.0,39134.0,1.74895746]
["bitfinex","BTCUSD",1647120372049,0.00041205,39135.0,39134.0,1.87671721]
["bitfinex","BTCUSD",1647120372683,0.00041205,39135.0,39134.0,1.56329618]
["bitfinex","BTCUSD",1647120373083,0.00041205,39135.0,39134.0,1.56729618]
["bitfinex","BTCUSD",1647120374285,0.00041205,39135.0,39134.0,1.56329618]
["bitfinex","BTCUSD",1647120377938,0.00041205,39135.0,39134.0,1.49941618]
["bitfinex","BTCUSD",1647120378936,0.00041205,39135.0,39134.0,1.76056578]
["bitfinex","BTCUSD",1647120379137,0.00041205,39135.0,39134.0,1.76056554]
["bitfinex","BTCUSD",1647120379695,0.00041205,39135.0,39134.0,1.49941618]
["bitfinex","BTCUSD",1647120383093,0.00041205,39135.0,39134.0,1.50341618]
["bitfinex","BTCUSD",1647120383526,0.00031585,39135.0,39134.0,1.50341618]
["bitfinex","BTCUSD",1647120384326,0.00031585,39135.0,39134.0,1.49941618]
["bitfinex","BTCUSD",1647120387026,0.00031585,39135.0,39134.0,1.50341618]
["bitfinex","BTCUSD",1647120388281,0.00031585,39135.0,39134.0,1.49941618]
["bitfinex","BTCUSD",1647120389080,0.00031585,39135.0,39134.0,1.50341618]
["bitfinex","BTCUSD",1647120390286,0.00031585,39135.0,39134.0,1.49941618]
["bitfinex","BTCUSD",1647120390579,0.00031585,39135.0,39134.0,1.43553643]
["bitfinex","BTCUSD",1647120391849,0.00031585,39135.0,39134.0,1.38453643]
["bitfinex","BTCUSD",1647120392047,0.00031585,39135.0,39134.0,1.08453643]
["bitfinex","BTCUSD",1647120393849,0.00031585,39135.0,39134.0,1.38453643]
["bitfinex","BTCUSD",1647120395287,0.00031585,39135.0,39134.0,1.69795746]
["bitfinex","BTCUSD",1647120395490,0.00031585,39135.0,39134.0,1.39795746]
["bitfinex","BTCUSD",1647120395890,0.00031585,39135.0,39134.0,1.08453643]
["bitfinex","BTCUSD",1647120396087,0.00031585,39135.0,39134.0,1.39795746]
["bitfinex","BTCUSD",1647120396290,0.00031585,39135.0,39134.0,0.88453643]
["bitfinex","BTCUSD",1647120396690,0.00031585,39135.0,39134.0,1.14575382]
["bitfinex","BTCUSD",1647120397091,0.00031585,39135.0,39134.0,1.04585382]
["bitfinex","BTCUSD",1647120398192,0.00031585,39135.0,39134.0,0.78463643]
["bitfinex","BTCUSD",1647120398433,0.00031585,39135.0,39134.0,1.04588051]
["bitfinex","BTCUSD",1647120398831,0.00031585,39135.0,39134.0,0.78463643]
["bitfinex","BTCUSD",1647120402981,0.00031585,39135.0,39134.0,0.92463643]
["bitfinex","BTCUSD",1647120404182,0.00031585,39135.0,39134.0,1.23805746]
["bitfinex","BTCUSD",1647120405483,0.0002376,39135.0,39134.0,1.23805746]
["bitfinex","BTCUSD",1647120407132,0.0002376,39135.0,39134.0,1.24205746]
["bitfinex","BTCUSD",1647120408333,0.0002376,39135.0,39134.0,1.23805746]
["bitfinex","BTCUSD",1647120409230,0.0002376,39135.0,39134.0,1.24105746]
["bitfinex","BTCUSD",1647120410384,0.0002376,39135.0,39134.0,1.23805746]
["bitfinex","BTCUSD",1647120411183,0.0002376,39135.0,39134.0,1.24205746]
["bitfinex","BTCUSD",1647120412384,0.0002376,39135.0,39134.0,1.23805746]
["bitfinex","BTCUSD",1647120419186,0.0002376,39135.0,39134.0,1.24105746]
["bitfinex","BTCUSD",1647120420587,0.0002376,39135.0,39134.0,1.23805746]
["bitfinex","BTCUSD",1647120421833,0.0002376,39135.0,39134.0,0.92463643]
["bitfinex","BTCUSD",1647120422034,0.0002376,39135.0,39134.0,1.23805746]
["bitfinex","BTCUSD",1647120426103,0.00015022,39135.0,39134.0,1.23805746]
["bitfinex","BTCUSD",1647120428937,0.00015022,39135.0,39134.0,0.92463643]
["bitfinex","BTCUSD",1647120429241,0.00015022,39135.0,39134.0,1.24120575]
["bitfinex","BTCUSD",1647120430442,0.00015022,39135.0,39134.0,1.23820575]
["bitfinex","BTCUSD",1647120431342,0.00015022,39135.0,39134.0,1.24220575]
["bitfinex","BTCUSD",1647120432042,0.00015022,39135.0,39134.0,0.92863643]
["bitfinex","BTCUSD",1647120432493,0.00015022,39135.0,39134.0,0.92463643]
["bitfinex","BTCUSD",1647120433293,0.00015022,39135.0,39134.0,0.92763643]
["bitfinex","BTCUSD",1647120434396,0.00015022,39135.0,39134.0,0.92463643]
["bitfinex","BTCUSD",1647120435196,0.00015022,39135.0,39134.0,0.92763643]
["bitfinex","BTCUSD",1647120436545,0.00015022,39135.0,39134.0,0.92463643]
["bitfinex","BTCUSD",1647120437347,0.00015022,39135.0,39134.0,0.92763643]
["bitfinex","BTCUSD",1647120438548,0.00015022,39135.0,39134.0,0.92463643]
["bitfinex","BTCUSD",1647120442088,0.00028482,39139.0,39134.0,0.92463643]
["bitfinex","BTCUSD",1647120442286,0.50861806,39143.0,39138.0,0.2613233]
["bitfinex","BTCUSD",1647120442485,0.04571337,39142.0,39140.0,0.20905792]
["bitfinex","BTCUSD",1647120443431,0.3,39141.0,39140.0,0.27037975]
["bitfinex","BTCUSD",1647120443631,0.04671337,39142.0,39140.0,0.28121252]
["bitfinex","BTCUSD",1647120443835,0.34671337,39142.0,39140.0,0.27037975]
["bitfinex","BTCUSD",1647120444029,0.04671337,39142.0,39140.0,0.27037975]
["bitfinex","BTCUSD",1647120444433,0.04571337,39141.0,39140.0,0.27037975]
["bitfinex","BTCUSD",1647120444632,0.04571337,39141.0,39140.0,0.28121252]
["bitfinex","BTCUSD",1647120445230,0.04671337,39141.0,39140.0,0.28121252]
["bitfinex","BTCUSD",1647120446731,0.04571337,39141.0,39140.0,0.28121252]
["bitfinex","BTCUSD",1647120447187,0.04671337,39141.0,39140.0,0.28121252]
["bitfinex","BTCUSD",1647120448585,0.04571337,39141.0,39140.0,0.01083277]
["bitfinex","BTCUSD",1647120449185,0.001,39141.0,39140.0,0.01083277]
["bitfinex","BTCUSD",1647120449489,0.04564151,39143.0,39140.0,0.01083277]
["bitfinex","BTCUSD",1647120449689,0.04564151,39143.0,39141.0,0.20904749]
["bitfinex","BTCUSD",1647120449888,0.00030365,39142.0,39141.0,0.20904749]
["bitfinex","BTCUSD",1647120450187,0.04594516,39142.0,39140.0,0.20904749]
["bitfinex","BTCUSD",1647120450787,0.04564151,39142.0,39140.0,0.28624907]
["bitfinex","BTCUSD",1647120451042,2.36670419,39142.0,39140.0,0.28624907]
["bitfinex","BTCUSD",1647120451243,0.04564151,39141.0,39140.0,0.28624907]
["bitfinex","BTCUSD",1647120451441,0.04564151,39141.0,39140.0,0.29708198]
["bitfinex","BTCUSD",1647120452245,0.04594995,39142.0,39140.0,0.2198804]
["bitfinex","BTCUSD",1647120452545,0.04594995,39142.0,39140.0,0.20904749]
["bitfinex","BTCUSD",1647120453144,0.04564151,39142.0,39140.0,0.20904749]
["bitfinex","BTCUSD",1647120454447,0.04564151,39142.0,39141.0,0.27441242]
["bitfinex","BTCUSD",1647120455107,0.00030844,39143.0,39141.0,0.53573572]
["bitfinex","BTCUSD",1647120455407,0.001,39142.0,39141.0,0.53573572]
["bitfinex","BTCUSD",1647120456002,0.04664151,39142.0,39141.0,0.53573572]
["bitfinex","BTCUSD",1647120457003,0.001,39142.0,39141.0,0.53573572]
["bitfinex","BTCUSD",1647120457204,0.00030199,39143.0,39141.0,0.53573572]
["bitfinex","BTCUSD",1647120457603,0.00030199,39143.0,39141.0,0.27441242]
["bitfinex","BTCUSD",1647120458007,0.17860847,39145.0,39141.0,0.27441242]
["bitfinex","BTCUSD",1647120458209,0.00030199,39144.0,39143.0,0.20900292]
["bitfinex","BTCUSD",1647120459048,0.04599651,39144.0,39143.0,0.20900292]
["bitfinex","BTCUSD",1647120459252,0.04569452,39144.0,39143.0,0.20900292]
["bitfinex","BTCUSD",1647120459953,0.04569452,39144.0,39141.0,0.27441242]
["bitfinex","BTCUSD",1647120459954,0.04569452,39144.0,39142.0,0.20900292]
["bitfinex","BTCUSD",1647120461856,0.04569452,39144.0,39141.0,0.27441242]
["bitfinex","BTCUSD",1647120462804,0.04569452,39144.0,39141.0,0.48340102]
["bitfinex","BTCUSD",1647120463003,0.04599691,39144.0,39142.0,0.2089886]
["bitfinex","BTCUSD",1647120463405,0.00030239,39144.0,39142.0,0.2089886]
["bitfinex","BTCUSD",1647120464006,0.04569452,39146.0,39142.0,0.2089886]
["bitfinex","BTCUSD",1647120464305,0.00142808,39144.0,39142.0,0.2089886]
["bitfinex","BTCUSD",1647120464506,0.00142808,39144.0,39141.0,0.48340102]
["bitfinex","BTCUSD",1647120464706,0.00142808,39144.0,39142.0,0.2089886]
["bitfinex","BTCUSD",1647120465306,0.04569452,39143.0,39142.0,0.2089886]
["bitfinex","BTCUSD",1647120465506,0.04569452,39143.0,39141.0,0.48340102]
["bitfinex","BTCUSD",1647120467649,0.04569452,39143.0,39141.0,0.47840102]
["bitfinex","BTCUSD",1647120471097,0.04569452,39143.0,39142.0,0.2089886]
["bitfinex","BTCUSD",1647120472299,0.04569452,39143.0,39141.0,0.47840102]
["bitfinex","BTCUSD",1647120476950,0.04569452,39143.0,39142.0,0.2089886]
["bitfinex","BTCUSD",1647120477194,0.04569452,39143.0,39141.0,0.26941242]
["bitfinex","BTCUSD",1647120477394,0.04569452,39143.0,39142.0,0.20897806]
["bitfinex","BTCUSD",1647120477594,0.04569452,39143.0,39141.0,0.26941242]
["bitfinex","BTCUSD",1647120477795,0.00173047,39144.0,39141.0,0.26941242]
["bitfinex","BTCUSD",1647120477993,0.00173047,39144.0,39143.0,0.20897806]
["bitfinex","BTCUSD",1647120478198,0.00173047,39144.0,39142.0,0.20897806]
["bitfinex","BTCUSD",1647120478494,0.00142808,39144.0,39142.0,0.20897806]
["bitfinex","BTCUSD",1647120478896,0.0457081,39143.0,39142.0,0.20897806]
["bitfinex","BTCUSD",1647120479395,0.29676412,39147.0,39141.0,0.26941242]
["bitfinex","BTCUSD",1647120479596,0.29676412,39147.0,39142.0,0.20898085]
["bitfinex","BTCUSD",1647120479794,0.04556856,39146.0,39142.0,0.20898085]
["bitfinex","BTCUSD",1647120479994,0.00142626,39143.0,39142.0,0.20898085]
["bitfinex","BTCUSD",1647120480700,0.04699482,39143.0,39142.0,0.20898085]
["bitfinex","BTCUSD",1647120480941,0.04699482,39143.0,39141.0,0.47839327]
["bitfinex","BTCUSD",1647120481440,0.04699482,39143.0,39142.0,0.002]
["bitfinex","BTCUSD",1647120482643,0.04699482,39143.0,39141.0,0.47839327]
["bitfinex","BTCUSD",1647120482841,0.04699482,39143.0,39141.0,0.41719671]
["bitfinex","BTCUSD",1647120483444,0.04699482,39143.0,39141.0,0.42019671]
["bitfinex","BTCUSD",1647120483641,0.04556856,39142.0,39141.0,0.42019671]
["bitfinex","BTCUSD",1647120484043,0.04556856,39142.0,39141.0,0.21121586]
["bitfinex","BTCUSD",1647120484443,0.04556856,39142.0,39141.0,0.003]
["bitfinex","BTCUSD",1647120484692,0.04556856,39146.0,39140.0,0.32713075]
["bitfinex","BTCUSD",1647120484894,0.04556856,39146.0,39142.0,0.20899285]
["bitfinex","BTCUSD",1647120486092,0.17433962,39145.0,39142.0,0.20899285]
["bitfinex","BTCUSD",1647120486493,0.04556856,39144.0,39142.0,0.20899285]
["bitfinex","BTCUSD",1647120488939,0.34556856,39144.0,39142.0,0.20899285]
["bitfinex","BTCUSD",1647120489536,0.04556856,39143.0,39142.0,0.20899285]
["bitfinex","BTCUSD",1647120490640,0.04556856,39143.0,39141.0,0.20899285]
["bitfinex","BTCUSD",1647120492385,0.04556856,39143.0,39141.0,0.2858197]
["bitfinex","BTCUSD",1647120492692,0.04556856,39143.0,39142.0,0.20899285]
["bitfinex","BTCUSD",1647120493388,0.04656856,39143.0,39142.0,0.20899285]
["bitfinex","BTCUSD",1647120493588,0.34656856,39143.0,39142.0,0.20899285]
["bitfinex","BTCUSD",1647120494586,0.34556856,39143.0,39142.0,0.20899285]
["bitfinex","BTCUSD",1647120495488,0.34656856,39143.0,39142.0,0.20899285]
["bitfinex","BTCUSD",1647120496341,0.04656856,39143.0,39142.0,0.20899285]
["bitfinex","BTCUSD",1647120496738,0.04556856,39143.0,39142.0,0.20899285]
["bitfinex","BTCUSD",1647120497141,0.04556856,39144.0,39142.0,0.20899285]
["bitfinex","BTCUSD",1647120497641,0.001,39143.0,39142.0,0.20899285]
["bitfinex","BTCUSD",1647120498140,0.04656856,39143.0,39142.0,0.20899285]
["bitfinex","BTCUSD",1647120498641,0.04556856,39143.0,39142.0,0.20899285]
["bitfinex","BTCUSD",1647120498943,0.41990818,39145.0,39142.0,0.20899285]
["bitfinex","BTCUSD",1647120499141,0.04542737,39144.0,39142.0,0.20899285]
["bitfinex","BTCUSD",1647120499340,0.04542737,39144.0,39143.0,0.20899285]
["bitfinex","BTCUSD",1647120500192,0.23890671,39145.0,39143.0,0.20899285]
["bitfinex","BTCUSD",1647120500988,0.04542737,39144.0,39143.0,0.51699285]
["bitfinex","BTCUSD",1647120501389,0.04542737,39144.0,39143.0,0.51799285]
["bitfinex","BTCUSD",1647120501990,0.04542737,39145.0,39143.0,0.51799285]
["bitfinex","BTCUSD",1647120502390,0.22952349,39145.0,39143.0,0.51799285]
["bitfinex","BTCUSD",1647120502791,0.22952349,39145.0,39143.0,0.51699285]
["bitfinex","BTCUSD",1647120502993,0.04542737,39144.0,39143.0,0.51699285]
["bitfinex","BTCUSD",1647120504037,0.04542737,39145.0,39143.0,0.51699285]
["bitfinex","BTCUSD",1647120504638,0.25422376,39145.0,39143.0,0.51699285]
["bitfinex","BTCUSD",1647120504838,0.04542737,39144.0,39143.0,0.51699285]
["bitfinex","BTCUSD",1647120505940,0.04542737,39145.0,39143.0,0.308]
["bitfinex","BTCUSD",1647120506138,0.04542737,39145.0,39144.0,0.20904721]
["bitfinex","BTCUSD",1647120506944,0.04542737,39146.0,39144.0,0.20904721]
["bitfinex","BTCUSD",1647120507802,0.18207017,39145.0,39144.0,0.20904721]
["bitfinex","BTCUSD",1647120508001,0.04542737,39146.0,39144.0,0.20904721]
["bitfinex","BTCUSD",1647120509402,0.04542737,39146.0,39144.0,0.21104721]
["bitfinex","BTCUSD",1647120509609,0.04542737,39146.0,39144.0,0.002]
["bitfinex","BTCUSD",1647120509804,0.04542737,39146.0,39144.0,0.21104455]
["bitfinex","BTCUSD",1647120510105,0.16830264,39145.0,39144.0,0.21104456]
["bitfinex","BTCUSD",1647120510305,0.04542737,39146.0,39144.0,0.002]
["bitfinex","BTCUSD",1647120510503,0.04542737,39146.0,39144.0,0.2110443]
["bitfinex","BTCUSD",1647120510803,0.04542737,39146.0,39144.0,0.2090443]
["bitfinex","BTCUSD",1647120511454,0.19438035,39145.0,39144.0,0.2090443]
["bitfinex","BTCUSD",1647120511657,0.04542737,39145.0,39144.0,0.2090443]
["bitfinex","BTCUSD",1647120512658,0.04542737,39146.0,39144.0,0.2090443]
["bitfinex","BTCUSD",1647120512860,0.19097849,39145.0,39144.0,0.2090443]
["bitfinex","BTCUSD",1647120513057,0.04542737,39146.0,39144.0,0.2090443]
["bitfinex","BTCUSD",1647120514057,0.19144889,39145.0,39144.0,0.2090443]
["bitfinex","BTCUSD",1647120514259,0.04542737,39146.0,39144.0,0.2090443]
["bitfinex","BTCUSD",1647120515305,0.22598522,39146.0,39144.0,0.2090443]
["bitfinex","BTCUSD",1647120515706,0.04542737,39145.0,39144.0,0.2090443]
["bitfinex","BTCUSD",1647120517709,0.04542737,39145.0,39143.0,0.5170443]
["bitfinex","BTCUSD",1647120518110,0.38921832,39146.0,39145.0,0.26257263]
["bitfinex","BTCUSD",1647120518542,0.73449478,39146.0,39145.0,0.26257263]
["bitfinex","BTCUSD",1647120520151,0.43449478,39146.0,39145.0,0.26257263]
["bitfinex","BTCUSD",1647120521849,2.14518374,39146.0,39145.0,0.26257263]
["bitfinex","BTCUSD",1647120523593,0.43449478,39146.0,39145.0,0.26257263]
["bitfinex","BTCUSD",1647120524593,0.22583431,39146.0,39145.0,0.26257263]
["bitfinex","BTCUSD",1647120525595,0.43449478,39146.0,39145.0,0.26257263]
["bitfinex","BTCUSD",1647120527051,3.0766601,39146.0,39145.0,0.26257263]
["bitfinex","BTCUSD",1647120527856,0.85,39144.0,39141.0,0.26130573]
["bitfinex","BTCUSD",1647120528060,0.45,39142.0,39139.0,0.26130573]
["bitfinex","BTCUSD",1647120528256,0.45,39140.0,39134.0,1.14594206]
["bitfinex","BTCUSD",1647120528453,0.438531,39139.0,39134.0,0.78463643]
["bitfinex","BTCUSD",1647120528652,0.387531,39137.0,39134.0,0.78463643]
["bitfinex","BTCUSD",1647120528852,0.22834508,39135.0,39134.0,0.78463643]
["bitfinex","BTCUSD",1647120529052,0.387531,39135.0,39134.0,0.98321922]
["bitfinex","BTCUSD",1647120529455,0.337531,39135.0,39134.0,0.98321922]
["bitfinex","BTCUSD",1647120529714,0.38280746,39135.0,39134.0,0.98421922]
["bitfinex","BTCUSD",1647120529916,0.04527646,39135.0,39134.0,0.98421922]
["bitfinex","BTCUSD",1647120530719,0.04527646,39136.0,39134.0,0.98421922]
["bitfinex","BTCUSD",1647120530914,0.34527646,39136.0,39134.0,0.98321922]
["bitfinex","BTCUSD",1647120531515,0.34627646,39136.0,39134.0,0.98321922]
["bitfinex","BTCUSD",1647120531814,0.3,39135.0,39134.0,0.98321922]
["bitfinex","BTCUSD",1647120533468,0.001,39135.0,39134.0,0.98321922]
["bitfinex","BTCUSD",1647120534969,0.387535,39137.0,39134.0,0.98321922]
["bitfinex","BTCUSD",1647120535167,0.387535,39139.0,39134.0,0.98321922]
["bitfinex","BTCUSD",1647120535371,0.3,39140.0,39134.0,0.98321922]
["bitfinex","BTCUSD",1647120535573,0.04555535,39139.0,39134.0,0.98421922]
["bitfinex","BTCUSD",1647120535774,0.23066502,39139.0,39134.0,0.98421922]
["bitfinex","BTCUSD",1647120536571,0.04555535,39138.0,39134.0,0.98421922]
["bitfinex","BTCUSD",1647120536770,0.04555535,39138.0,39134.0,0.98321922]
["bitfinex","BTCUSD",1647120537595,0.04555535,39141.0,39134.0,0.98321922]
["bitfinex","BTCUSD",1647120537796,0.3,39140.0,39134.0,0.97821922]
["bitfinex","BTCUSD",1647120538197,0.21482396,39139.0,39134.0,0.97821922]
["bitfinex","BTCUSD",1647120539899,0.3,39140.0,39134.0,0.97821922]
["bitfinex","BTCUSD",1647120540099,0.04555535,39138.0,39134.0,0.97821922]
["bitfinex","BTCUSD",1647120540298,0.04555535,39138.0,39134.0,0.4205948]
["bitfinex","BTCUSD",1647120540947,0.26046491,39138.0,39134.0,0.4205948]
["bitfinex","BTCUSD",1647120541146,0.21490956,39138.0,39134.0,0.4205948]
["bitfinex","BTCUSD",1647120541547,0.21590956,39138.0,39134.0,0.4205948]
["bitfinex","BTCUSD",1647120542847,0.387535,39141.0,39134.0,0.5205947]
["bitfinex","BTCUSD",1647120543049,0.34554614,39140.0,39134.0,0.4205948]
["bitfinex","BTCUSD",1647120543848,0.17301141,39138.0,39134.0,0.4205948]
["bitfinex","BTCUSD",1647120545490,0.17301141,39138.0,39134.0,0.4155948]
["bitfinex","BTCUSD",1647120545692,0.17401141,39138.0,39134.0,0.4155948]
["bitfinex","BTCUSD",1647120546992,0.17401141,39138.0,39134.0,0.4105948]
["bitfinex","BTCUSD",1647120547391,0.30009329,39142.0,39134.0,0.4105948]
["bitfinex","BTCUSD",1647120547591,0.001,39138.0,39134.0,0.4105948]
["bitfinex","BTCUSD",1647120548553,0.1906928,39138.0,39134.0,0.4105948]
["bitfinex","BTCUSD",1647120548758,0.1896928,39138.0,39134.0,0.4105948]
["bitfinex","BTCUSD",1647120550757,0.30009329,39142.0,39134.0,0.4105948]
["bitfinex","BTCUSD",1647120550959,0.30009329,39142.0,39134.0,0.5105947]
["bitfinex","BTCUSD",1647120551558,0.30009329,39142.0,39134.0,0.5115947]
["bitfinex","BTCUSD",1647120551758,0.22875643,39138.0,39134.0,0.5115947]
["bitfinex","BTCUSD",1647120551958,0.22875643,39138.0,39134.0,0.4115948]
["bitfinex","BTCUSD",1647120552806,0.04555471,39137.0,39134.0,0.4105948]
["bitfinex","BTCUSD",1647120557768,0.17755475,39138.0,39134.0,0.4105948]
["bitfinex","BTCUSD",1647120558771,0.04555471,39137.0,39134.0,0.4105948]
["bitfinex","BTCUSD",1647120559701,0.04555471,39140.0,39134.0,0.4105948]
["bitfinex","BTCUSD",1647120559902,0.687535,39139.0,39134.0,0.4105948]
["bitfinex","BTCUSD",1647120560501,0.8574923,39139.0,39134.0,0.4105948]
["bitfinex","BTCUSD",1647120560701,0.04555471,39138.0,39134.0,0.4105948]
["bitfinex","BTCUSD",1647120561704,0.04555471,39141.0,39134.0,0.4115948]
["bitfinex","BTCUSD",1647120561902,0.687535,39140.0,39134.0,0.4115948]
["bitfinex","BTCUSD",1647120562304,0.21299634,39138.0,39134.0,0.4115948]
["bitfinex","BTCUSD",1647120562702,0.04555471,39137.0,39134.0,0.4115948]
["bitfinex","BTCUSD",1647120563547,0.04555471,39141.0,39134.0,0.4125948]
["bitfinex","BTCUSD",1647120563747,0.687535,39140.0,39134.0,0.4125948]
["bitfinex","BTCUSD",1647120563947,0.00108699,39138.0,39134.0,0.4125948]
["bitfinex","BTCUSD",1647120564649,0.04555471,39137.0,39134.0,0.4125948]
["bitfinex","BTCUSD",1647120564850,0.04555471,39137.0,39134.0,0.4105948]
["bitfinex","BTCUSD",1647120566458,0.2393279,39137.0,39134.0,0.4105948]
["bitfinex","BTCUSD",1647120566857,0.04555471,39137.0,39134.0,0.4105948]
["bitfinex","BTCUSD",1647120569700,0.04555471,39137.0,39134.0,0.4115948]
["bitfinex","BTCUSD",1647120570302,0.02797296,39137.0,39134.0,0.4115948]
["bitfinex","BTCUSD",1647120570950,0.02797296,39137.0,39134.0,0.4105948]
["bitfinex","BTCUSD",1647120571649,0.02797296,39137.0,39134.0,0.4115948]
["bitfinex","BTCUSD",1647120572055,0.02797296,39137.0,39135.0,0.20899523]
["bitfinex","BTCUSD",1647120573654,0.02797296,39137.0,39135.0,0.20999523]
["bitfinex","BTCUSD",1647120574995,0.02753239,39137.0,39135.0,0.20899523]
["bitfinex","BTCUSD",1647120575695,0.02753239,39137.0,39135.0,0.20999523]
["bitfinex","BTCUSD",1647120576898,0.02753239,39137.0,39135.0,0.20899523]
["bitfinex","BTCUSD",1647120577699,0.387535,39136.0,39135.0,0.20999523]
["bitfinex","BTCUSD",1647120577898,0.02753239,39137.0,39135.0,0.20999523]
["bitfinex","BTCUSD",1647120578964,0.02753239,39137.0,39135.0,0.20899523]
["bitfinex","BTCUSD",1647120579765,0.02753239,39137.0,39135.0,0.20999523]
["bitfinex","BTCUSD",1647120580866,0.02753239,39137.0,39135.0,0.20899523]
["bitfinex","BTCUSD",1647120581666,0.02753239,39137.0,39135.0,0.20999523]
["bitfinex","BTCUSD",1647120582901,0.02753239,39137.0,39135.0,0.20899523]
["bitfinex","BTCUSD",1647120583706,0.02753239,39137.0,39135.0,0.20999523]
["bitfinex","BTCUSD",1647120584907,0.02753239,39137.0,39135.0,0.20899523]
["bitfinex","BTCUSD",1647120585608,0.02753239,39137.0,39135.0,0.20999523]
["bitfinex","BTCUSD",1647120586861,0.02753239,39137.0,39135.0,0.20899523]
["bitfinex","BTCUSD",1647120587662,0.02753239,39137.0,39135.0,0.20999523]
["bitfinex","BTCUSD",1647120589063,0.02753239,39137.0,39135.0,0.20899523]
["bitfinex","BTCUSD",1647120589696,0.02753239,39137.0,39135.0,0.28331272]
["bitfinex","BTCUSD",1647120589901,0.02753239,39137.0,39135.0,0.26314488]
["bitfinex","BTCUSD",1647120590200,0.02753239,39137.0,39136.0,0.20908554]
["bitfinex","BTCUSD",1647120590501,0.02753239,39137.0,39135.0,0.21108554]
["bitfinex","BTCUSD",1647120590898,0.02753239,39137.0,39136.0,0.20908554]
["bitfinex","BTCUSD",1647120593671,0.02753239,39137.0,39136.0,0.21008554]
["bitfinex","BTCUSD",1647120594869,0.02753239,39137.0,39136.0,0.001]
["bitfinex","BTCUSD",1647120595072,0.20856738,39140.0,39136.0,0.21007323]
["bitfinex","BTCUSD",1647120595272,0.20856738,39140.0,39137.0,0.17948815]
["bitfinex","BTCUSD",1647120595474,0.20856738,39140.0,39136.0,0.20907323]
["bitfinex","BTCUSD",1647120595672,0.20856738,39140.0,39136.0,0.21107323]
["bitfinex","BTCUSD",1647120596273,0.02753239,39139.0,39136.0,0.21107323]
["bitfinex","BTCUSD",1647120596475,0.02753239,39139.0,39137.0,0.16844053]
["bitfinex","BTCUSD",1647120598008,0.02753239,39139.0,39136.0,0.20907323]
["bitfinex","BTCUSD",1647120600212,0.02753239,39139.0,39137.0,0.19020869]
["bitfinex","BTCUSD",1647120600972,0.02213319,39139.0,39137.0,0.39926581]
["bitfinex","BTCUSD",1647120601170,0.02213319,39140.0,39137.0,0.39926581]
["bitfinex","BTCUSD",1647120601769,0.02213319,39140.0,39137.0,0.40026581]
["bitfinex","BTCUSD",1647120602967,0.02213319,39140.0,39137.0,0.39926581]
["bitfinex","BTCUSD",1647120603768,0.02313319,39140.0,39137.0,0.39926581]
["bitfinex","BTCUSD",1647120605005,0.02213319,39140.0,39137.0,0.39926581]
["bitfinex","BTCUSD",1647120605505,0.02213319,39140.0,39137.0,0.20905712]
["bitfinex","BTCUSD",1647120605706,0.02313319,39140.0,39137.0,0.20905712]
["bitfinex","BTCUSD",1647120606306,0.02313319,39140.0,39136.0,0.20905712]
["bitfinex","BTCUSD",1647120606704,0.02313319,39140.0,39137.0,0.17651806]
["bitfinex","BTCUSD",1647120607206,0.02313319,39140.0,39137.0,0.38557518]
["bitfinex","BTCUSD",1647120607407,0.02313319,39140.0,39137.0,0.17651806]
["bitfinex","BTCUSD",1647120607608,0.02213319,39140.0,39137.0,0.17651806]
["bitfinex","BTCUSD",1647120607807,0.02313319,39140.0,39137.0,0.17651806]
["bitfinex","BTCUSD",1647120608756,0.02313319,39140.0,39136.0,0.20905712]
["bitfinex","BTCUSD",1647120608954,0.02213319,39140.0,39136.0,0.20905712]
["bitfinex","BTCUSD",1647120609358,0.02213319,39140.0,39138.0,0.007636]
["bitfinex","BTCUSD",1647120609359,0.387535,39139.0,39138.0,0.007636]
["bitfinex","BTCUSD",1647120609557,0.687535,39139.0,39138.0,0.007636]
["bitfinex","BTCUSD",1647120609958,0.70966819,39139.0,39138.0,0.007636]
["bitfinex","BTCUSD",1647120610356,0.91818604,39139.0,39138.0,0.007636]
["bitfinex","BTCUSD",1647120610558,0.91819032,39139.0,39138.0,0.007636]
["bitfinex","BTCUSD",1647120612222,0.70966819,39139.0,39138.0,0.007636]
["bitfinex","BTCUSD",1647120612825,0.91818787,39139.0,39138.0,0.007636]
["bitfinex","BTCUSD",1647120617070,0.53065287,39139.0,39138.0,0.007636]
["bitfinex","BTCUSD",1647120617671,0.53365287,39139.0,39138.0,0.007636]
["bitfinex","BTCUSD",1647120619074,0.53065287,39139.0,39138.0,0.007636]
["bitfinex","BTCUSD",1647120619719,0.53365287,39139.0,39138.0,0.007636]
["bitfinex","BTCUSD",1647120621021,0.53065287,39139.0,39138.0,0.007636]
["bitfinex","BTCUSD",1647120621825,0.53365287,39139.0,39138.0,0.007636]
["bitfinex","BTCUSD",1647120622023,0.23365287,39139.0,39138.0,0.007636]
["bitfinex","BTCUSD",1647120623025,0.23065287,39139.0,39138.0,0.007636]
["bitfinex","BTCUSD",1647120623653,0.23265287,39139.0,39138.0,0.007636]
["bitfinex","BTCUSD",1647120624055,0.02413319,39139.0,39138.0,0.007636]
["bitfinex","BTCUSD",1647120625160,0.02213319,39139.0,39138.0,0.007636]
["bitfinex","BTCUSD",1647120625355,0.20861297,39142.0,39138.0,0.007636]
["bitfinex","BTCUSD",1647120625356,0.02213319,39141.0,39138.0,0.007636]
["bitfinex","BTCUSD",1647120625855,0.02213319,39141.0,39138.0,0.001]
["bitfinex","BTCUSD",1647120626057,0.02213319,39141.0,39140.0,0.007636]
["bitfinex","BTCUSD",1647120626257,0.02222648,39142.0,39140.0,0.007636]
["bitfinex","BTCUSD",1647120627999,0.02222648,39142.0,39140.0,0.2134698]
["bitfinex","BTCUSD",1647120629703,0.02522648,39142.0,39140.0,0.2134698]
["bitfinex","BTCUSD",1647120630801,0.1724223,39138.0,39137.0,0.20905712]
["bitfinex","BTCUSD",1647120631067,0.1724223,39138.0,39137.0,0.20900983]
["bitfinex","BTCUSD",1647120631269,0.1724223,39138.0,39137.0,0.050014]
["bitfinex","BTCUSD",1647120631471,0.1724223,39138.0,39137.0,0.350016]
["bitfinex","BTCUSD",1647120631867,0.1724223,39138.0,39137.0,0.351016]
["bitfinex","BTCUSD",1647120633068,0.1724223,39138.0,39137.0,0.050016]
["bitfinex","BTCUSD",1647120633368,0.1724223,39138.0,39137.0,0.350016]
["bitfinex","BTCUSD",1647120633872,0.1724223,39138.0,39137.0,0.353016]
["bitfinex","BTCUSD",1647120634270,0.1724223,39138.0,39137.0,0.544016]
["bitfinex","BTCUSD",1647120635126,0.1724223,39138.0,39137.0,0.541016]
["bitfinex","BTCUSD",1647120635824,0.1724223,39138.0,39137.0,0.545016]
["bitfinex","BTCUSD",1647120637028,0.1724223,39138.0,39137.0,0.541016]
["bitfinex","BTCUSD",1647120637428,0.1724223,39138.0,39137.0,0.401016]
["bitfinex","BTCUSD",1647120637826,0.1724223,39138.0,39137.0,0.404016]
["bitfinex","BTCUSD",1647120638229,0.1724223,39138.0,39137.0,0.46725794]
["bitfinex","BTCUSD",1647120639073,0.1724223,39138.0,39137.0,0.401016]
["bitfinex","BTCUSD",1647120639267,0.1724223,39138.0,39137.0,0.66217239]
["bitfinex","BTCUSD",1647120639769,0.4724223,39138.0,39137.0,0.26415639]
["bitfinex","BTCUSD",1647120639974,0.1724223,39138.0,39137.0,0.003]
["bitfinex","BTCUSD",1647120641072,0.1724223,39138.0,39135.0,0.2089362]
["bitfinex","BTCUSD",1647120641873,0.1724223,39138.0,39136.0,0.050017]
["bitfinex","BTCUSD",1647120642326,0.1724223,39138.0,39137.0,0.2089362]
["bitfinex","BTCUSD",1647120642530,0.1724223,39138.0,39137.0,0.2589522]
["bitfinex","BTCUSD",1647120646161,0.1724223,39138.0,39137.0,0.050016]
["bitfinex","BTCUSD",1647120646961,0.1724223,39138.0,39137.0,0.2589522]
["bitfinex","BTCUSD",1647120647764,0.1724223,39138.0,39137.0,0.050016]
["bitfinex","BTCUSD",1647120659611,0.1724223,39138.0,39137.0,0.2589522]
["bitfinex","BTCUSD",1647120661068,0.66845129,39138.0,39136.0,0.2089544]
["bitfinex","BTCUSD",1647120661266,0.687535,39137.0,39136.0,0.2089544]
["bitfinex","BTCUSD",1647120661465,0.387535,39137.0,39136.0,0.2089544]
["bitfinex","BTCUSD",1647120661864,0.73400698,39137.0,39134.0,0.21201201]
["bitfinex","BTCUSD",1647120662068,0.73390137,39137.0,39134.0,0.21201201]
["bitfinex","BTCUSD",1647120662863,0.04547198,39136.0,39134.0,0.21201201]
["bitfinex","BTCUSD",1647120663471,0.3,39135.0,39134.0,0.21201201]
["bitfinex","BTCUSD",1647120663767,0.04547198,39136.0,39134.0,0.21201201]
["bitfinex","BTCUSD",1647120663967,0.04647198,39136.0,39134.0,0.21201201]
["bitfinex","BTCUSD",1647120664165,0.67069751,39135.0,39134.0,0.21201201]
["bitfinex","BTCUSD",1647120664366,0.28316351,39135.0,39134.0,0.21201201]
["bitfinex","BTCUSD",1647120664567,0.387534,39135.0,39134.0,0.21201201]
["bitfinex","BTCUSD",1647120664822,0.43300598,39135.0,39134.0,0.21201201]
["bitfinex","BTCUSD",1647120665121,0.04547198,39135.0,39134.0,0.21201201]
["bitfinex","BTCUSD",1647120665824,0.001,39135.0,39134.0,0.20701201]
["bitfinex","BTCUSD",1647120667026,0.36845129,39138.0,39134.0,0.20701201]
["bitfinex","BTCUSD",1647120667825,0.04543044,39137.0,39134.0,0.20701201]
["bitfinex","BTCUSD",1647120668868,0.27659493,39137.0,39134.0,0.20701201]
["bitfinex","BTCUSD",1647120669667,0.04543044,39136.0,39134.0,0.20701201]
["bitfinex","BTCUSD",1647120671868,0.04543044,39136.0,39134.0,0.20801201]
["bitfinex","BTCUSD",1647120673019,0.04543044,39136.0,39134.0,0.20701201]
["bitfinex","BTCUSD",1647120673823,0.04743044,39136.0,39134.0,0.20701201]
["bitfinex","BTCUSD",1647120674622,0.002,39136.0,39134.0,0.20701201]
["bitfinex","BTCUSD",1647120675019,0.23116449,39137.0,39134.0,0.20701201]
["bitfinex","BTCUSD",1647120675020,0.1724223,39138.0,39134.0,0.20701201]
["bitfinex","BTCUSD",1647120676068,0.4112177,39138.0,39134.0,0.20801201]
["bitfinex","BTCUSD",1647120677270,0.4112177,39138.0,39134.0,0.20701201]
["bitfinex","BTCUSD",1647120677468,0.04542411,39137.0,39134.0,0.20701201]
["bitfinex","BTCUSD",1647120677869,0.04542411,39137.0,39134.0,0.20801201]
["bitfinex","BTCUSD",1647120679072,0.04542411,39137.0,39134.0,0.20701201]
["bitfinex","BTCUSD",1647120679912,0.04642411,39137.0,39134.0,0.20701201]
["bitfinex","BTCUSD",1647120680316,0.04542411,39136.0,39134.0,0.20701201]
["bitfinex","BTCUSD",1647120681315,0.04542411,39137.0,39134.0,0.20701201]
["bitfinex","BTCUSD",1647120681918,0.04642411,39137.0,39134.0,0.20701201]
["bitfinex","BTCUSD",1647120682317,0.04542411,39136.0,39134.0,0.20701201]
["bitfinex","BTCUSD",1647120683318,0.04542411,39137.0,39134.0,0.20701201]
["bitfinex","BTCUSD",1647120683957,0.34642411,39137.0,39134.0,0.20701201]
["bitfinex","BTCUSD",1647120684157,0.04542411,39136.0,39134.0,0.20701201]
["bitfinex","BTCUSD",1647120686360,0.04642411,39136.0,39134.0,0.20701201]
["bitfinex","BTCUSD",1647120687217,0.04542411,39135.0,39134.0,0.20701201]
["bitfinex","BTCUSD",1647120687812,0.04642411,39135.0,39134.0,0.20701201]
["bitfinex","BTCUSD",1647120689113,0.04542411,39135.0,39134.0,0.20701201]
["bitfinex","BTCUSD",1647120689915,0.04542411,39135.0,39134.0,0.20801201]
["bitfinex","BTCUSD",1647120690116,0.04542411,39137.0,39134.0,0.20801201]
["bitfinex","BTCUSD",1647120691173,0.04542411,39137.0,39133.0,0.08490902]
["bitfinex","BTCUSD",1647120691474,0.34542411,39137.0,39133.0,0.08490902]
["bitfinex","BTCUSD",1647120691876,0.04542411,39136.0,39133.0,0.08490902]
["bitfinex","BTCUSD",1647120693877,0.04542411,39137.0,39133.0,0.08690902]
["bitfinex","BTCUSD",1647120695318,0.04542411,39137.0,39133.0,0.08490902]
["bitfinex","BTCUSD",1647120695919,0.04542411,39137.0,39133.0,0.08690902]
["bitfinex","BTCUSD",1647120697225,0.04542411,39137.0,39133.0,0.08490902]
["bitfinex","BTCUSD",1647120698023,0.04542411,39137.0,39133.0,0.08690902]
["bitfinex","BTCUSD",1647120699267,0.04542411,39137.0,39133.0,0.08490902]
["bitfinex","BTCUSD",1647120699873,0.34542411,39137.0,39133.0,0.08490902]
["bitfinex","BTCUSD",1647120700072,0.04542411,39136.0,39133.0,0.08490902]
["bitfinex","BTCUSD",1647120700271,0.387534,39135.0,39133.0,0.08490902]
["bitfinex","BTCUSD",1647120701071,0.04542411,39134.0,39133.0,0.08490902]
["bitfinex","BTCUSD",1647120702211,0.04542411,39136.0,39133.0,0.08490902]
["bitfinex","BTCUSD",1647120702913,0.04542411,39137.0,39133.0,0.08490902]
["bitfinex","BTCUSD",1647120704514,0.04642411,39137.0,39133.0,0.08490902]
["bitfinex","BTCUSD",1647120704715,0.25474,39137.0,39133.0,0.08490902]
["bitfinex","BTCUSD",1647120704918,0.04542411,39136.0,39133.0,0.08490902]
["bitfinex","BTCUSD",1647120705977,0.04642411,39136.0,39133.0,0.08490902]
["bitfinex","BTCUSD",1647120706176,0.04542411,39135.0,39133.0,0.08490902]
["bitfinex","BTCUSD",1647120708179,0.04542411,39136.0,39133.0,0.08490902]
["bitfinex","BTCUSD",1647120709921,0.04542411,39136.0,39133.0,0.08690902]
["bitfinex","BTCUSD",1647120711125,0.04542411,39136.0,39133.0,0.08490902]
["bitfinex","BTCUSD",1647120711524,0.04425287,39136.0,39133.0,0.08490902]
["bitfinex","BTCUSD",1647120711925,0.04425287,39136.0,39133.0,0.08690902]
["bitfinex","BTCUSD",1647120712929,0.04425287,39137.0,39133.0,0.08690902]
["bitfinex","BTCUSD",1647120713127,0.25460898,39137.0,39133.0,0.08490902]
["bitfinex","BTCUSD",1647120713864,0.04425287,39136.0,39133.0,0.08490902]
["bitfinex","BTCUSD",1647120715965,0.04425287,39136.0,39133.0,0.08690902]
["bitfinex","BTCUSD",1647120716764,0.04425287,39137.0,39133.0,0.08690902]
["bitfinex","BTCUSD",1647120717225,0.04425287,39137.0,39133.0,0.08490902]
["bitfinex","BTCUSD",1647120718024,0.04425287,39137.0,39133.0,0.08690902]
["bitfinex","BTCUSD",1647120718424,0.25256876,39137.0,39133.0,0.08690902]
["bitfinex","BTCUSD",1647120718625,0.04425287,39137.0,39133.0,0.08690902]
["bitfinex","BTCUSD",1647120718823,0.04425287,39136.0,39133.0,0.08690902]
["bitfinex","BTCUSD",1647120719223,0.04425287,39136.0,39133.0,0.08490902]
["bitfinex","BTCUSD",1647120719824,0.04425287,39137.0,39133.0,0.08490902]
["bitfinex","BTCUSD",1647120720026,0.04425287,39137.0,39133.0,0.08690902]
["bitfinex","BTCUSD",1647120720428,0.25256876,39137.0,39133.0,0.08690902]
["bitfinex","BTCUSD",1647120720623,0.04425287,39136.0,39133.0,0.08690902]
["bitfinex","BTCUSD",1647120721265,0.04425287,39136.0,39133.0,0.08490902]
["bitfinex","BTCUSD",1647120721464,0.26323314,39131.0,39130.0,0.17312607]
["bitfinex","BTCUSD",1647120721663,0.26323314,39131.0,39130.0,0.2296507]
["bitfinex","BTCUSD",1647120723865,0.26323314,39131.0,39130.0,0.1795147]
["bitfinex","BTCUSD",1647120724068,0.26323314,39131.0,39130.0,0.2316577]
["bitfinex","BTCUSD",1647120724265,0.26323314,39131.0,39130.0,0.54528874]
["bitfinex","BTCUSD",1647120725225,0.26323314,39131.0,39130.0,0.54328874]
["bitfinex","BTCUSD",1647120726026,0.26323314,39131.0,39130.0,0.54628874]
["bitfinex","BTCUSD",1647120727326,0.26323314,39131.0,39130.0,0.54328874]
["bitfinex","BTCUSD",1647120727627,0.26323314,39131.0,39130.0,0.5296577]
["bitfinex","BTCUSD",1647120728026,0.26323314,39131.0,39130.0,0.5326577]
["bitfinex","BTCUSD",1647120729269,0.26323314,39131.0,39130.0,0.5296577]
["bitfinex","BTCUSD",1647120732529,0.65076714,39131.0,39129.0,0.67981778]
["bitfinex","BTCUSD",1647120732727,0.65076714,39131.0,39129.0,0.00031743]
["bitfinex","BTCUSD",1647120732728,0.438534,39130.0,39129.0,0.00031743]
["bitfinex","BTCUSD",1647120732927,0.738534,39130.0,39129.0,0.00031743]
["bitfinex","BTCUSD",1647120733126,0.738534,39130.0,39125.0,0.003]
["bitfinex","BTCUSD",1647120733329,0.387534,39128.0,39125.0,0.003]
["bitfinex","BTCUSD",1647120733530,0.22208958,39126.0,39125.0,0.003]
["bitfinex","BTCUSD",1647120733727,0.90962358,39126.0,39125.0,0.003]
["bitfinex","BTCUSD",1647120733930,0.96062358,39126.0,39125.0,0.003]
["bitfinex","BTCUSD",1647120734331,1.00642172,39126.0,39125.0,0.0001]
["bitfinex","BTCUSD",1647120734529,1.01919172,39126.0,39125.0,0.0001]
["bitfinex","BTCUSD",1647120734729,1.21348587,39126.0,39125.0,0.0001]
["bitfinex","BTCUSD",1647120735328,0.387534,39125.0,39124.0,0.00030267]
["bitfinex","BTCUSD",1647120735528,0.687534,39125.0,39121.0,0.0013027]
["bitfinex","BTCUSD",1647120735730,0.687534,39125.0,39123.0,0.00030267]
["bitfinex","BTCUSD",1647120735976,0.687534,39124.0,39123.0,0.00030267]
["bitfinex","BTCUSD",1647120736179,0.73333214,39124.0,39123.0,0.00030267]
["bitfinex","BTCUSD",1647120736778,0.73333214,39124.0,39121.0,0.0013027]
["bitfinex","BTCUSD",1647120736980,0.387534,39123.0,39122.0,0.00030267]
["bitfinex","BTCUSD",1647120737178,0.73333214,39123.0,39122.0,0.00030267]
["bitfinex","BTCUSD",1647120737981,0.73533214,39123.0,39121.0,0.0013027]
["bitfinex","BTCUSD",1647120738180,0.73333214,39122.0,39121.0,0.00160519]
["bitfinex","BTCUSD",1647120738581,0.43333214,39122.0,39121.0,0.00160519]
["bitfinex","BTCUSD",1647120738783,0.73333214,39122.0,39121.0,0.00160519]
["bitfinex","BTCUSD",1647120739081,0.687534,39122.0,39121.0,0.00160519]
["bitfinex","BTCUSD",1647120739281,0.377534,39122.0,39121.0,0.0013027]
["bitfinex","BTCUSD",1647120742117,0.379534,39122.0,39121.0,0.0013027]
["bitfinex","BTCUSD",1647120742920,0.387534,39121.0,39119.0,0.0013027]
["bitfinex","BTCUSD",1647120743119,0.387534,39121.0,39120.0,0.0003025]
["bitfinex","BTCUSD",1647120744075,0.387534,39121.0,39119.0,0.0013027]
["bitfinex","BTCUSD",1647120744377,0.387542,39120.0,39119.0,0.00160521]
["bitfinex","BTCUSD",1647120744575,0.387542,39121.0,39119.0,0.00160521]
["bitfinex","BTCUSD",1647120744775,0.00202173,39122.0,39119.0,0.00160521]
["bitfinex","BTCUSD",1647120745173,0.387542,39121.0,39119.0,0.0013027]
["bitfinex","BTCUSD",1647120745373,0.387542,39121.0,39119.0,0.00160521]
["bitfinex","BTCUSD",1647120745773,0.00202173,39122.0,39119.0,0.00160521]
["bitfinex","BTCUSD",1647120745976,0.00202173,39122.0,39119.0,0.00260521]
["bitfinex","BTCUSD",1647120745977,0.387542,39121.0,39119.0,0.00260521]
["bitfinex","BTCUSD",1647120746380,0.00202173,39122.0,39119.0,0.0023027]
["bitfinex","BTCUSD",1647120746575,0.21696029,39122.0,39119.0,0.0023027]
["bitfinex","BTCUSD",1647120747216,0.387542,39121.0,39119.0,0.0023027]
["bitfinex","BTCUSD",1647120747415,0.21696029,39122.0,39119.0,0.0023027]
["bitfinex","BTCUSD",1647120747616,0.21696029,39122.0,39119.0,0.0013027]
["bitfinex","BTCUSD",1647120748118,0.21696029,39122.0,39119.0,0.0023027]
["bitfinex","BTCUSD",1647120748520,0.00202173,39122.0,39119.0,0.0023027]
["bitfinex","BTCUSD",1647120748717,0.00099417,39120.0,39119.0,0.0023027]
["bitfinex","BTCUSD",1647120748921,0.00099417,39120.0,39119.0,0.00260521]
["bitfinex","BTCUSD",1647120749120,0.00099417,39120.0,39119.0,0.06278021]
["bitfinex","BTCUSD",1647120749320,0.00102533,39122.0,39121.0,0.003102]
["bitfinex","BTCUSD",1647120749518,0.00102533,39122.0,39121.0,0.31393075]
["bitfinex","BTCUSD",1647120750121,0.00102533,39122.0,39121.0,0.31593075]
["bitfinex","BTCUSD",1647120751168,0.00102533,39122.0,39121.0,0.4695009]
["bitfinex","BTCUSD",1647120751369,0.00102533,39122.0,39121.0,0.7675009]
["bitfinex","BTCUSD",1647120752167,0.00102533,39122.0,39121.0,0.7705009]
["bitfinex","BTCUSD",1647120753367,0.00102533,39122.0,39121.0,0.7675009]
["bitfinex","BTCUSD",1647120753768,0.00102533,39122.0,39121.0,0.7802709]
["bitfinex","BTCUSD",1647120754069,0.00102533,39122.0,39121.0,0.7832709]
["bitfinex","BTCUSD",1647120754271,0.00102533,39122.0,39121.0,0.62970075]
["bitfinex","BTCUSD",1647120755130,0.00102533,39122.0,39121.0,0.61693075]
["bitfinex","BTCUSD",1647120755333,0.00102533,39122.0,39121.0,0.61393075]
["bitfinex","BTCUSD",1647120755933,0.00102533,39122.0,39121.0,0.46393075]
["bitfinex","BTCUSD",1647120758135,0.00102533,39122.0,39121.0,0.46693075]
["bitfinex","BTCUSD",1647120759364,0.00102533,39122.0,39121.0,0.46393075]
["bitfinex","BTCUSD",1647120760063,0.26323314,39131.0,39123.0,0.057512]
["bitfinex","BTCUSD",1647120760266,0.26323314,39131.0,39124.0,0.32573058]
["bitfinex","BTCUSD",1647120760467,0.26323314,39131.0,39125.0,0.063894]
["bitfinex","BTCUSD",1647120760666,0.26323314,39131.0,39126.0,0.06015]
["bitfinex","BTCUSD",1647120760866,0.26323314,39131.0,39127.0,0.23006151]
["bitfinex","BTCUSD",1647120761066,0.26323314,39131.0,39128.0,0.060145]
["bitfinex","BTCUSD",1647120761865,0.26323314,39131.0,39130.0,0.07699265]
["bitfinex","BTCUSD",1647120762068,0.26323314,39131.0,39124.0,0.38058958]
["bitfinex","BTCUSD",1647120762069,0.17083894,39128.0,39124.0,0.38058958]
["bitfinex","BTCUSD",1647120762719,0.17083894,39128.0,39125.0,0.18962567]
["bitfinex","BTCUSD",1647120763320,0.17083894,39128.0,39127.0,0.06409625]
["bitfinex","BTCUSD",1647120764323,0.17083894,39128.0,39125.0,0.18962567]
["bitfinex","BTCUSD",1647120764523,0.17083894,39128.0,39126.0,0.00028465]
["bitfinex","BTCUSD",1647120765323,0.17083894,39128.0,39127.0,0.07271749]
["bitfinex","BTCUSD",1647120768561,0.17209403,39128.0,39127.0,0.07271749]
["bitfinex","BTCUSD",1647120774574,0.17209403,39128.0,39127.0,0.06771749]
["bitfinex","BTCUSD",1647120775977,0.1161,39136.0,39129.0,1.0]
["bitfinex","BTCUSD",1647120776181,0.30028457,39140.0,39130.0,0.151]
["bitfinex","BTCUSD",1647120776182,0.1883,39139.0,39130.0,0.151]
["bitfinex","BTCUSD",1647120776482,0.61206329,39142.0,39138.0,0.18899666]
["bitfinex","BTCUSD",1647120776483,0.59929329,39142.0,39138.0,0.18899666]
["bitfinex","BTCUSD",1647120776682,0.00012056,39140.0,39139.0,0.27047454]
["bitfinex","BTCUSD",1647120777831,0.00029578,39141.0,39139.0,0.27047454]
["bitfinex","BTCUSD",1647120778825,9.329e-05,39142.0,39139.0,0.27047454]
["bitfinex","BTCUSD",1647120778826,0.04622135,39140.0,39139.0,0.27047454]
["bitfinex","BTCUSD",1647120779225,0.04505011,39140.0,39139.0,0.27047454]
["bitfinex","BTCUSD",1647120779827,0.04505011,39141.0,39139.0,0.27047454]
["bitfinex","BTCUSD",1647120780832,0.00039412,39142.0,39139.0,0.27047454]
["bitfinex","BTCUSD",1647120781295,9.329e-05,39142.0,39139.0,0.27047454]
["bitfinex","BTCUSD",1647120781487,0.00039412,39142.0,39139.0,0.27047454]
["bitfinex","BTCUSD",1647120781688,0.04505011,39141.0,39139.0,0.27047454]
["bitfinex","BTCUSD",1647120782087,0.04505011,39141.0,39139.0,0.27247454]
["bitfinex","BTCUSD",1647120782691,0.0454317,39142.0,39139.0,0.27247454]
["bitfinex","BTCUSD",1647120783291,0.0454317,39142.0,39139.0,0.27047454]
["bitfinex","BTCUSD",1647120783691,0.0451434,39142.0,39139.0,0.27047454]
["bitfinex","BTCUSD",1647120783891,0.04543169,39142.0,39139.0,0.27047454]
["bitfinex","BTCUSD",1647120784090,0.04143169,39142.0,39140.0,0.00283914]
["bitfinex","BTCUSD",1647120784919,0.0411434,39142.0,39140.0,0.00283914]
["bitfinex","BTCUSD",1647120785325,0.0401434,39142.0,39140.0,0.00283914]
["bitfinex","BTCUSD",1647120786120,0.0411434,39142.0,39140.0,0.00283914]
["bitfinex","BTCUSD",1647120787119,0.001,39142.0,39140.0,0.00283914]
["bitfinex","BTCUSD",1647120787521,0.19364569,39143.0,39140.0,0.00283914]
["bitfinex","BTCUSD",1647120788122,0.0401434,39142.0,39140.0,0.00483914]
["bitfinex","BTCUSD",1647120789082,0.0401434,39142.0,39140.0,0.00581547]
["bitfinex","BTCUSD",1647120789485,0.0401434,39142.0,39140.0,0.00381547]
["bitfinex","BTCUSD",1647120790082,0.0401434,39142.0,39140.0,0.00581547]
["bitfinex","BTCUSD",1647120791285,0.0401434,39142.0,39140.0,0.00381547]
["bitfinex","BTCUSD",1647120792086,0.19489023,39143.0,39140.0,0.00581547]
["bitfinex","BTCUSD",1647120792316,0.33225181,39137.0,39136.0,0.051]
["bitfinex","BTCUSD",1647120794119,0.33225181,39137.0,39136.0,0.053]
["bitfinex","BTCUSD",1647120795222,0.33225181,39137.0,39136.0,0.002]
["bitfinex","BTCUSD",1647120795421,0.33225181,39137.0,39134.0,0.21686378]
["bitfinex","BTCUSD",1647120800017,0.00170809,39136.0,39134.0,0.21686378]
["bitfinex","BTCUSD",1647120802218,0.00170809,39136.0,39134.0,0.21886378]
["bitfinex","BTCUSD",1647120803466,0.00170809,39136.0,39134.0,0.21686378]
["bitfinex","BTCUSD",1647120804268,0.00170809,39136.0,39134.0,0.21886378]
["bitfinex","BTCUSD",1647120805470,0.00170809,39136.0,39134.0,0.21686378]
["bitfinex","BTCUSD",1647120806271,0.00170809,39136.0,39134.0,0.21886378]
["bitfinex","BTCUSD",1647120807346,0.00170809,39136.0,39134.0,0.21686378]
["bitfinex","BTCUSD",1647120808145,0.00170809,39136.0,39134.0,0.21886378]
["bitfinex","BTCUSD",1647120809349,0.00170809,39136.0,39134.0,0.21686378]
["bitfinex","BTCUSD",1647120810146,0.00170809,39136.0,39134.0,0.21886378]
["bitfinex","BTCUSD",1647120811468,0.00170809,39136.0,39134.0,0.21686378]
["bitfinex","BTCUSD",1647120812167,0.00170809,39136.0,39134.0,0.21886378]
["bitfinex","BTCUSD",1647120813469,0.00170809,39136.0,39134.0,0.21686378]
["bitfinex","BTCUSD",1647120814169,0.00170809,39136.0,39134.0,0.21886378]
["bitfinex","BTCUSD",1647120815423,0.00170809,39136.0,39134.0,0.21686378]
["bitfinex","BTCUSD",1647120816322,0.00170809,39136.0,39134.0,0.21886378]
["bitfinex","BTCUSD",1647120817525,0.00170809,39136.0,39134.0,0.21686378]
["bitfinex","BTCUSD",1647120818462,0.00170809,39136.0,39134.0,0.21886378]
["bitfinex","BTCUSD",1647120819866,0.00170809,39136.0,39134.0,0.31817378]
["bitfinex","BTCUSD",1647120820068,0.00153729,39136.0,39134.0,0.68044734]
["bitfinex","BTCUSD",1647120820266,0.00153729,39136.0,39134.0,0.68244734]
["bitfinex","BTCUSD",1647120820464,0.00153729,39136.0,39135.0,0.31327356]
["bitfinex","BTCUSD",1647120820664,0.00153729,39136.0,39135.0,0.36427356]
["bitfinex","BTCUSD",1647120822315,0.00153729,39136.0,39135.0,0.36627356]
["bitfinex","BTCUSD",1647120822916,0.00153729,39136.0,39135.0,0.053]
["bitfinex","BTCUSD",1647120823518,0.00153729,39136.0,39135.0,0.051]
["bitfinex","BTCUSD",1647120824318,0.00153729,39136.0,39135.0,0.053]
["bitfinex","BTCUSD",1647120824516,0.00171725,39136.0,39135.0,0.053]
["bitfinex","BTCUSD",1647120825517,0.00171725,39136.0,39135.0,0.051]
["bitfinex","BTCUSD",1647120826375,0.00171725,39136.0,39135.0,0.053]
["bitfinex","BTCUSD",1647120827475,0.00171725,39136.0,39135.0,0.051]
["bitfinex","BTCUSD",1647120827877,0.00028357,39140.0,39135.0,0.051]
["bitfinex","BTCUSD",1647120828081,0.15336364,39155.0,39138.0,0.37094785]
["bitfinex","BTCUSD",1647120828082,0.39412087,39149.0,39138.0,0.37094785]
["bitfinex","BTCUSD",1647120828280,0.39412087,39149.0,39142.0,0.26120233]
["bitfinex","BTCUSD",1647120828281,0.1859,39149.0,39142.0,0.26120233]
["bitfinex","BTCUSD",1647120828477,0.64562081,39151.0,39144.0,0.07179835]
["bitfinex","BTCUSD",1647120828478,0.73739994,39151.0,39144.0,0.07179835]
["bitfinex","BTCUSD",1647120828681,0.43739994,39151.0,39145.0,0.051]
["bitfinex","BTCUSD",1647120828877,0.04630338,39151.0,39145.0,0.051]
["bitfinex","BTCUSD",1647120829078,0.04630338,39151.0,39145.0,0.28115355]
["bitfinex","BTCUSD",1647120829478,0.00028355,39150.0,39145.0,0.28115355]
["bitfinex","BTCUSD",1647120829719,0.04630338,39149.0,39145.0,0.28115355]
["bitfinex","BTCUSD",1647120830321,0.26089215,39149.0,39145.0,0.28215355]
["bitfinex","BTCUSD",1647120830523,0.04630338,39149.0,39145.0,0.28215355]
["bitfinex","BTCUSD",1647120830720,0.00028355,39149.0,39145.0,0.052]
["bitfinex","BTCUSD",1647120831724,0.22202074,39150.0,39145.0,0.052]
["bitfinex","BTCUSD",1647120831922,0.00028355,39149.0,39145.0,0.052]
["bitfinex","BTCUSD",1647120832125,0.00028355,39149.0,39145.0,0.051]
["bitfinex","BTCUSD",1647120832322,0.00028355,39149.0,39145.0,0.052]
["bitfinex","BTCUSD",1647120832928,0.22202074,39150.0,39145.0,0.052]
["bitfinex","BTCUSD",1647120833128,0.00028355,39149.0,39145.0,0.052]
["bitfinex","BTCUSD",1647120833584,0.00028355,39149.0,39145.0,0.051]
["bitfinex","BTCUSD",1647120834175,0.22202074,39150.0,39145.0,0.052]
["bitfinex","BTCUSD",1647120834375,0.00028355,39149.0,39145.0,0.052]
["bitfinex","BTCUSD",1647120835379,0.22202074,39150.0,39145.0,0.052]
["bitfinex","BTCUSD",1647120835578,0.00028355,39149.0,39145.0,0.051]
["bitfinex","BTCUSD",1647120836379,0.00028355,39149.0,39145.0,0.053]
["bitfinex","BTCUSD",1647120836578,0.22202074,39150.0,39145.0,0.053]
["bitfinex","BTCUSD",1647120836779,0.00028355,39149.0,39145.0,0.053]
["bitfinex","BTCUSD",1647120837417,0.00028355,39149.0,39145.0,0.051]
["bitfinex","BTCUSD",1647120837622,0.22202074,39150.0,39145.0,0.051]
["bitfinex","BTCUSD",1647120838018,0.00028354,39149.0,39145.0,0.051]
["bitfinex","BTCUSD",1647120838821,0.07269675,39144.0,39142.0,0.057482]
["bitfinex","BTCUSD",1647120839021,0.07269675,39144.0,39142.0,0.108482]
["bitfinex","BTCUSD",1647120840123,0.07269675,39144.0,39143.0,0.17750114]
["bitfinex","BTCUSD",1647120840327,0.07269675,39144.0,39143.0,0.22850114]
["bitfinex","BTCUSD",1647120841572,0.07269675,39144.0,39143.0,0.27850114]
["bitfinex","BTCUSD",1647120841771,0.07269675,39144.0,39143.0,0.37850114]
["bitfinex","BTCUSD",1647120841968,0.07269675,39144.0,39143.0,0.42850114]
["bitfinex","BTCUSD",1647120842571,0.07269675,39144.0,39143.0,0.251]
["bitfinex","BTCUSD",1647120843571,0.07269675,39144.0,39143.0,0.42725838]
["bitfinex","BTCUSD",1647120845423,0.4226,39155.0,39146.0,0.68205495]
["bitfinex","BTCUSD",1647120845628,0.21628721,39154.0,39148.0,0.057478]
["bitfinex","BTCUSD",1647120846220,0.21628721,39154.0,39148.0,0.058478]
["bitfinex","BTCUSD",1647120846620,0.04633116,39153.0,39148.0,0.058478]
["bitfinex","BTCUSD",1647120847521,0.00011992,39152.0,39148.0,0.057478]
["bitfinex","BTCUSD",1647120847727,0.00011992,39152.0,39149.0,0.3]
["bitfinex","BTCUSD",1647120847924,0.00011992,39152.0,39148.0,0.057478]
["bitfinex","BTCUSD",1647120848125,0.00011992,39152.0,39148.0,0.108478]
["bitfinex","BTCUSD",1647120848322,0.00011992,39152.0,39149.0,0.002]
["bitfinex","BTCUSD",1647120848585,0.22342881,39155.0,39149.0,0.002]
["bitfinex","BTCUSD",1647120848885,0.00011992,39152.0,39149.0,0.053]
["bitfinex","BTCUSD",1647120849484,0.00011992,39152.0,39149.0,0.051]
["bitfinex","BTCUSD",1647120849685,0.04633116,39155.0,39149.0,0.051]
["bitfinex","BTCUSD",1647120849885,0.00030496,39152.0,39150.0,0.3]
["bitfinex","BTCUSD",1647120850987,0.1161,39159.0,39150.0,0.3]
["bitfinex","BTCUSD",1647120851188,0.00031024,39153.0,39150.0,0.3]
["bitfinex","BTCUSD",1647120851388,0.00031024,39153.0,39149.0,0.053]
["bitfinex","BTCUSD",1647120851586,0.00031024,39153.0,39149.0,0.101]
["bitfinex","BTCUSD",1647120852085,0.19762842,39154.0,39149.0,0.051]
["bitfinex","BTCUSD",1647120852351,0.04665483,39153.0,39149.0,0.051]
["bitfinex","BTCUSD",1647120852951,0.04165483,39153.0,39149.0,0.051]
["bitfinex","BTCUSD",1647120853352,0.19762842,39154.0,39149.0,0.051]
["bitfinex","BTCUSD",1647120853549,0.00030367,39153.0,39149.0,0.051]
["bitfinex","BTCUSD",1647120854350,0.04632987,39152.0,39149.0,0.051]
["bitfinex","BTCUSD",1647120855979,0.04662117,39152.0,39149.0,0.051]
["bitfinex","BTCUSD",1647120856180,0.04632987,39151.0,39149.0,0.051]
["bitfinex","BTCUSD",1647120856479,0.04632987,39151.0,39149.0,0.053]
["bitfinex","BTCUSD",1647120856679,0.04632987,39151.0,39149.0,0.002]
["bitfinex","BTCUSD",1647120857277,0.19762842,39154.0,39149.0,0.002]
["bitfinex","BTCUSD",1647120857278,0.0002913,39152.0,39149.0,0.002]
["bitfinex","BTCUSD",1647120857678,0.0002913,39152.0,39146.0,1.09700195]
["bitfinex","BTCUSD",1647120858079,0.04632987,39151.0,39146.0,0.68205495]
["bitfinex","BTCUSD",1647120858482,0.04661262,39151.0,39146.0,0.68205495]
["bitfinex","BTCUSD",1647120859081,0.04632987,39150.0,39146.0,0.68205495]
["bitfinex","BTCUSD",1647120859283,0.04632987,39150.0,39146.0,0.98205495]
["bitfinex","BTCUSD",1647120859919,0.04661262,39150.0,39146.0,0.98205495]
["bitfinex","BTCUSD",1647120860124,0.04632987,39149.0,39146.0,0.98205495]
["bitfinex","BTCUSD",1647120860720,0.04661263,39149.0,39146.0,0.98205495]
["bitfinex","BTCUSD",1647120861125,0.04632987,39148.0,39146.0,0.98205495]
["bitfinex","BTCUSD",1647120861323,0.04632987,39148.0,39146.0,1.03953495]
["bitfinex","BTCUSD",1647120862121,0.00028362,39149.0,39146.0,1.03953495]
["bitfinex","BTCUSD",1647120862322,0.00028362,39149.0,39146.0,1.04153495]
["bitfinex","BTCUSD",1647120862523,0.00028362,39149.0,39146.0,0.74153495]
["bitfinex","BTCUSD",1647120862724,0.00028362,39149.0,39146.0,0.68405495]
["bitfinex","BTCUSD",1647120862924,0.04632987,39153.0,39146.0,0.68405495]
["bitfinex","BTCUSD",1647120863123,0.04632987,39148.0,39146.0,0.68405495]
["bitfinex","BTCUSD",1647120863577,0.04632987,39148.0,39146.0,0.68205495]
["bitfinex","BTCUSD",1647120865378,0.22544888,39148.0,39146.0,0.68205495]
["bitfinex","BTCUSD",1647120865976,0.04632987,39147.0,39146.0,0.68205495]
["bitfinex","BTCUSD",1647120868827,0.04632987,39147.0,39146.0,0.12461643]
["bitfinex","BTCUSD",1647120870430,0.04632987,39147.0,39146.0,0.12761643]
["bitfinex","BTCUSD",1647120872273,0.04632987,39147.0,39146.0,0.12461643]
["bitfinex","BTCUSD",1647120872671,0.20231338,39148.0,39146.0,0.12461643]
["bitfinex","BTCUSD",1647120873071,0.20259685,39148.0,39146.0,0.12461643]
["bitfinex","BTCUSD",1647120873270,0.00028347,39148.0,39146.0,0.12461643]
["bitfinex","BTCUSD",1647120873871,0.20822087,39154.0,39146.0,0.12461643]
["bitfinex","BTCUSD",1647120874071,0.00028347,39149.0,39146.0,0.12461643]
["bitfinex","BTCUSD",1647120874570,0.04629921,39148.0,39146.0,0.12661643]
["bitfinex","BTCUSD",1647120875637,0.04629921,39148.0,39146.0,0.12461643]
["bitfinex","BTCUSD",1647120876440,0.04629921,39148.0,39146.0,0.12661643]
["bitfinex","BTCUSD",1647120876639,0.04658276,39149.0,39146.0,0.12661643]
["bitfinex","BTCUSD",1647120877442,0.04629921,39148.0,39146.0,0.12661643]
["bitfinex","BTCUSD",1647120877642,0.04629921,39148.0,39146.0,0.12461643]
["bitfinex","BTCUSD",1647120878488,0.04629921,39148.0,39146.0,0.12661643]
["bitfinex","BTCUSD",1647120879785,0.04629921,39148.0,39146.0,0.12461643]
["bitfinex","BTCUSD",1647120880387,0.04629921,39148.0,39146.0,0.12661643]
["bitfinex","BTCUSD",1647120881284,0.04658275,39149.0,39146.0,0.12661643]
["bitfinex","BTCUSD",1647120881684,0.04658275,39149.0,39146.0,0.12461643]
["bitfinex","BTCUSD",1647120882322,0.04629921,39148.0,39146.0,0.12661643]
["bitfinex","BTCUSD",1647120883424,0.04629921,39149.0,39146.0,0.12661643]
["bitfinex","BTCUSD",1647120883626,0.04658277,39149.0,39146.0,0.12461643]
["bitfinex","BTCUSD",1647120884424,0.04658277,39149.0,39146.0,0.12661643]
["bitfinex","BTCUSD",1647120884627,0.04629921,39149.0,39146.0,0.12661643]
["bitfinex","BTCUSD",1647120884824,0.04658277,39149.0,39146.0,0.12661643]
["bitfinex","BTCUSD",1647120885723,0.04629921,39149.0,39146.0,0.12461643]
["bitfinex","BTCUSD",1647120885970,0.04658277,39149.0,39146.0,0.12461643]
["bitfinex","BTCUSD",1647120886369,0.04658277,39149.0,39146.0,0.12661643]
["bitfinex","BTCUSD",1647120886969,0.04629921,39149.0,39146.0,0.12661643]
["bitfinex","BTCUSD",1647120887174,0.04658275,39149.0,39146.0,0.12661643]
["bitfinex","BTCUSD",1647120887572,0.04658275,39149.0,39146.0,0.12461643]
["bitfinex","BTCUSD",1647120888177,0.04629921,39149.0,39146.0,0.12461643]
["bitfinex","BTCUSD",1647120888376,0.04658275,39149.0,39146.0,0.12461643]
["bitfinex","BTCUSD",1647120889477,0.04629921,39149.0,39146.0,0.12461643]
["bitfinex","BTCUSD",1647120889747,0.04658275,39149.0,39146.0,0.12461643]
["bitfinex","BTCUSD",1647120890742,0.04629921,39149.0,39146.0,0.12461643]
["bitfinex","BTCUSD",1647120890947,0.04658275,39149.0,39146.0,0.12461643]
["bitfinex","BTCUSD",1647120891144,0.04650182,39149.0,39146.0,0.12461643]
["bitfinex","BTCUSD",1647120891745,0.04621828,39149.0,39146.0,0.12461643]
["bitfinex","BTCUSD",1647120891945,0.04650182,39149.0,39146.0,0.12461643]
["bitfinex","BTCUSD",1647120892947,0.34621828,39149.0,39146.0,0.12461643]
["bitfinex","BTCUSD",1647120893150,0.04621828,39149.0,39146.0,0.12461643]
["bitfinex","BTCUSD",1647120893350,0.04650182,39149.0,39146.0,0.12461643]
["bitfinex","BTCUSD",1647120894191,0.04621828,39149.0,39146.0,0.12461643]
["bitfinex","BTCUSD",1647120894395,0.04650182,39149.0,39146.0,0.12461643]
["bitfinex","BTCUSD",1647120895494,0.04621828,39149.0,39146.0,0.12461643]
["bitfinex","BTCUSD",1647120895694,0.04650182,39149.0,39146.0,0.12461643]
["bitfinex","BTCUSD",1647120896495,0.04650182,39149.0,39146.0,0.12761643]
["bitfinex","BTCUSD",1647120896696,0.04621828,39149.0,39146.0,0.12761643]
["bitfinex","BTCUSD",1647120896894,0.00028354,39149.0,39146.0,0.12761643]
["bitfinex","BTCUSD",1647120897724,0.04621828,39148.0,39146.0,0.12461643]
["bitfinex","BTCUSD",1647120898325,0.04621828,39148.0,39146.0,0.38581876]
["bitfinex","BTCUSD",1647120898524,0.04621828,39148.0,39146.0,0.38881876]
["bitfinex","BTCUSD",1647120898725,0.04650182,39149.0,39146.0,0.38881876]
["bitfinex","BTCUSD",1647120898924,0.04621828,39149.0,39146.0,0.12761643]
["bitfinex","BTCUSD",1647120899225,0.04650182,39149.0,39146.0,0.12761643]
["bitfinex","BTCUSD",1647120899428,0.04650182,39149.0,39146.0,0.38885691]
["bitfinex","BTCUSD",1647120899626,0.04650182,39149.0,39146.0,0.12461643]
["bitfinex","BTCUSD",1647120899825,0.04650182,39149.0,39146.0,0.3858568]
["bitfinex","BTCUSD",1647120900027,0.04650182,39149.0,39146.0,0.12461643]
["bitfinex","BTCUSD",1647120900225,0.04621828,39149.0,39146.0,0.38586179]
["bitfinex","BTCUSD",1647120900427,0.04650182,39149.0,39146.0,0.12761643]
["bitfinex","BTCUSD",1647120900630,0.00028354,39149.0,39146.0,0.38886183]
["bitfinex","BTCUSD",1647120900826,0.00028354,39149.0,39146.0,0.38886262]
["bitfinex","BTCUSD",1647120901067,0.00028354,39149.0,39146.0,0.38886391]
["bitfinex","BTCUSD",1647120901270,0.00028354,39149.0,39146.0,0.38886916]
["bitfinex","BTCUSD",1647120901474,0.19882219,39150.0,39146.0,0.38886911]
["bitfinex","BTCUSD",1647120901675,0.04650182,39149.0,39146.0,0.12461643]
["bitfinex","BTCUSD",1647120901871,0.04650182,39149.0,39146.0,0.38586919]
["bitfinex","BTCUSD",1647120902074,0.04650182,39149.0,39146.0,0.38586921]
["bitfinex","BTCUSD",1647120902274,0.04650182,39149.0,39146.0,0.12461643]
["bitfinex","BTCUSD",1647120902475,0.04650182,39149.0,39146.0,0.38587455]
["bitfinex","BTCUSD",1647120902677,0.04621828,39149.0,39146.0,0.12461643]
["bitfinex","BTCUSD",1647120902874,0.04650182,39149.0,39146.0,0.38587475]
["bitfinex","BTCUSD",1647120903076,0.04650182,39149.0,39146.0,0.38587502]
["bitfinex","BTCUSD",1647120903274,0.04650182,39149.0,39146.0,0.12461643]
["bitfinex","BTCUSD",1647120903475,0.04650182,39149.0,39146.0,0.38588045]
["bitfinex","BTCUSD",1647120903675,0.00028354,39149.0,39146.0,0.12461643]
["bitfinex","BTCUSD",1647120903874,0.04621828,39150.0,39146.0,0.3858801]
["bitfinex","BTCUSD",1647120904075,0.00028354,39149.0,39146.0,0.12461643]
["bitfinex","BTCUSD",1647120904274,0.00028354,39149.0,39146.0,0.38588368]
["bitfinex","BTCUSD",1647120904474,0.00028354,39149.0,39146.0,0.12761643]
["bitfinex","BTCUSD",1647120904720,0.04621828,39148.0,39146.0,0.38888395]
["bitfinex","BTCUSD",1647120904921,0.04621828,39148.0,39146.0,0.12761643]
["bitfinex","BTCUSD",1647120905121,0.42982704,39145.0,39144.0,0.37094785]
["bitfinex","BTCUSD",1647120905524,0.47604532,39145.0,39144.0,0.37094785]
["bitfinex","BTCUSD",1647120906425,0.42982704,39145.0,39144.0,0.37094785]
["bitfinex","BTCUSD",1647120908470,0.47614055,39145.0,39144.0,0.37094785]
["bitfinex","BTCUSD",1647120909072,0.47614055,39145.0,39144.0,0.057486]
["bitfinex","BTCUSD",1647120909571,0.42982704,39145.0,39144.0,0.108486]
["bitfinex","BTCUSD",1647120910377,0.42982704,39145.0,39144.0,0.61291962]
["bitfinex","BTCUSD",1647120911073,0.42982704,39145.0,39144.0,0.112486]
["bitfinex","BTCUSD",1647120911675,0.42982704,39145.0,39144.0,0.051]
["bitfinex","BTCUSD",1647120912331,0.42982704,39145.0,39144.0,0.36452225]
["bitfinex","BTCUSD",1647120912934,0.42982704,39145.0,39144.0,0.36452381]
["bitfinex","BTCUSD",1647120913333,0.42982704,39145.0,39144.0,0.051]
["bitfinex","BTCUSD",1647120913532,0.42982704,39145.0,39144.0,0.55143145]
["bitfinex","BTCUSD",1647120913834,0.42982704,39145.0,39144.0,0.78619113]
["bitfinex","BTCUSD",1647120914532,0.42982704,39145.0,39144.0,0.65166256]
["bitfinex","BTCUSD",1647120914833,0.42982704,39145.0,39144.0,0.28575968]
["bitfinex","BTCUSD",1647120915036,0.42982704,39145.0,39144.0,0.28601934]
["bitfinex","BTCUSD",1647120915437,0.42982704,39145.0,39144.0,0.05125966]
["bitfinex","BTCUSD",1647120916100,0.42982704,39145.0,39144.0,0.6061561]
["bitfinex","BTCUSD",1647120916297,0.42982704,39145.0,39144.0,0.6561561]
["bitfinex","BTCUSD",1647120916498,0.42982704,39145.0,39144.0,0.6601561]
["bitfinex","BTCUSD",1647120916898,0.42982704,39145.0,39144.0,0.86964741]
["bitfinex","BTCUSD",1647120917699,0.42982704,39145.0,39144.0,0.86564741]
["bitfinex","BTCUSD",1647120918502,0.42982704,39145.0,39144.0,0.86964741]
["bitfinex","BTCUSD",1647120919755,0.42982704,39145.0,39144.0,0.86564741]
["bitfinex","BTCUSD",1647120920557,0.42982704,39145.0,39144.0,0.86964741]
["bitfinex","BTCUSD",1647120921658,0.42982704,39145.0,39144.0,0.86564741]
["bitfinex","BTCUSD",1647120927087,0.42976613,39145.0,39144.0,0.86564741]
["bitfinex","BTCUSD",1647120928329,0.42976613,39145.0,39144.0,0.65538811]
["bitfinex","BTCUSD",1647120928925,0.42976613,39145.0,39144.0,0.15125966]
["bitfinex","BTCUSD",1647120929126,0.42976613,39145.0,39144.0,0.65684109]
["bitfinex","BTCUSD",1647120929327,0.42976613,39145.0,39144.0,0.36324564]
["bitfinex","BTCUSD",1647120930530,0.42976613,39145.0,39144.0,0.86751193]
["bitfinex","BTCUSD",1647120931792,0.42976613,39145.0,39144.0,0.36324564]
["bitfinex","BTCUSD",1647120934293,0.42976613,39145.0,39144.0,0.86762889]
["bitfinex","BTCUSD",1647120938793,0.42976613,39145.0,39144.0,0.36324564]
["bitfinex","BTCUSD",1647120939090,0.42976613,39145.0,39144.0,0.86262564]
["bitfinex","BTCUSD",1647120941094,0.42976613,39145.0,39144.0,0.92648864]
["bitfinex","BTCUSD",1647120941296,0.42976613,39145.0,39144.0,0.86262564]
["bitfinex","BTCUSD",1647120942437,0.42976613,39145.0,39144.0,0.86562564]
["bitfinex","BTCUSD",1647120943737,0.42976613,39145.0,39144.0,0.86262564]
["bitfinex","BTCUSD",1647120944535,0.42976613,39145.0,39144.0,0.86562564]
["bitfinex","BTCUSD",1647120944940,0.42976613,39145.0,39144.0,0.86536598]
["bitfinex","BTCUSD",1647120946790,0.42976613,39145.0,39144.0,0.92622898]
["bitfinex","BTCUSD",1647120947288,0.42976613,39145.0,39144.0,0.56100466]
["bitfinex","BTCUSD",1647120947489,0.42976613,39145.0,39144.0,0.66100466]
["bitfinex","BTCUSD",1647120948590,0.42976613,39145.0,39144.0,0.66400466]
["bitfinex","BTCUSD",1647120949287,0.42976613,39145.0,39144.0,0.77639291]
["bitfinex","BTCUSD",1647120949593,0.11618688,39154.0,39148.0,0.08417786]
["bitfinex","BTCUSD",1647120949835,0.00018688,39154.0,39151.0,0.26082799]
["bitfinex","BTCUSD",1647120950036,0.00018688,39154.0,39153.0,0.20864171]
["bitfinex","BTCUSD",1647120950235,0.00018688,39154.0,39153.0,0.2086371]
["bitfinex","BTCUSD",1647120950436,0.00018688,39154.0,39151.0,0.36931099]
["bitfinex","BTCUSD",1647120950638,0.00018688,39154.0,39153.0,0.30853884]
["bitfinex","BTCUSD",1647120950840,0.00018688,39154.0,39153.0,0.0999]
["bitfinex","BTCUSD",1647120951037,0.04651852,39154.0,39153.0,0.25863139]
["bitfinex","BTCUSD",1647120951236,0.04651852,39154.0,39153.0,0.05]
["bitfinex","BTCUSD",1647120951439,0.05725447,39152.0,39151.0,0.50003848]
["bitfinex","BTCUSD",1647120951836,0.05725447,39152.0,39151.0,0.49703848]
["bitfinex","BTCUSD",1647120952638,0.05725447,39152.0,39151.0,0.50003848]
["bitfinex","BTCUSD",1647120953047,0.05725447,39152.0,39151.0,0.44903848]
["bitfinex","BTCUSD",1647120953240,0.05725447,39152.0,39151.0,0.49903848]
["bitfinex","BTCUSD",1647120953684,0.05725447,39152.0,39151.0,0.49603848]
["bitfinex","BTCUSD",1647120954485,0.05725447,39152.0,39151.0,0.49903848]
["bitfinex","BTCUSD",1647120955092,0.27782307,39157.0,39152.0,0.05]
["bitfinex","BTCUSD",1647120955291,0.3,39158.0,39155.0,0.114949]
["bitfinex","BTCUSD",1647120955687,0.3,39158.0,39155.0,0.164949]
["bitfinex","BTCUSD",1647120955888,0.04634123,39157.0,39155.0,0.164949]
["bitfinex","BTCUSD",1647120956090,0.3,39156.0,39155.0,0.164949]
["bitfinex","BTCUSD",1647120956490,0.04634123,39157.0,39155.0,0.164949]
["bitfinex","BTCUSD",1647120957728,0.3,39156.0,39155.0,0.164949]
["bitfinex","BTCUSD",1647120957925,0.04634123,39156.0,39155.0,0.164949]
["bitfinex","BTCUSD",1647120958726,0.04634123,39158.0,39155.0,0.164949]
["bitfinex","BTCUSD",1647120958927,0.3,39157.0,39155.0,0.164949]
["bitfinex","BTCUSD",1647120959727,0.04634123,39156.0,39155.0,0.164949]
["bitfinex","BTCUSD",1647120960329,0.04134123,39156.0,39155.0,0.164949]
["bitfinex","BTCUSD",1647120961773,0.04166563,39157.0,39155.0,0.164949]
["bitfinex","BTCUSD",1647120961973,0.3,39156.0,39155.0,0.164949]
["bitfinex","BTCUSD",1647120962578,0.301,39156.0,39155.0,0.164949]
["bitfinex","BTCUSD",1647120962775,0.34234123,39156.0,39155.0,0.164949]
["bitfinex","BTCUSD",1647120962977,0.04234123,39156.0,39155.0,0.164949]
["bitfinex","BTCUSD",1647120963176,0.34234123,39156.0,39154.0,0.05]
["bitfinex","BTCUSD",1647120963376,0.3,39155.0,39152.0,0.05]
["bitfinex","BTCUSD",1647120963575,0.04134123,39154.0,39150.0,0.20959301]
["bitfinex","BTCUSD",1647120963775,0.3,39153.0,39150.0,0.20859301]
["bitfinex","BTCUSD",1647120964577,0.04134123,39152.0,39149.0,0.25859301]
["bitfinex","BTCUSD",1647120965042,0.04134123,39152.0,39150.0,0.20859301]
["bitfinex","BTCUSD",1647120965240,0.3,39151.0,39150.0,0.25859301]
["bitfinex","BTCUSD",1647120965540,0.34134123,39151.0,39150.0,0.25859301]
["bitfinex","BTCUSD",1647120965939,0.04134123,39151.0,39150.0,0.25859301]
["bitfinex","BTCUSD",1647120966543,0.04134123,39154.0,39150.0,0.25859301]
["bitfinex","BTCUSD",1647120966743,0.3,39153.0,39150.0,0.25859301]
["bitfinex","BTCUSD",1647120967542,0.04134123,39152.0,39150.0,0.25859301]
["bitfinex","BTCUSD",1647120967742,0.3,39151.0,39150.0,0.25859301]
["bitfinex","BTCUSD",1647120968144,0.04134123,39152.0,39150.0,0.25859301]
["bitfinex","BTCUSD",1647120968593,0.04134123,39154.0,39150.0,0.26159301]
["bitfinex","BTCUSD",1647120968792,0.3,39153.0,39150.0,0.26159301]
["bitfinex","BTCUSD",1647120968994,0.04134123,39154.0,39150.0,0.26159301]
["bitfinex","BTCUSD",1647120969192,0.3,39153.0,39150.0,0.26159301]
["bitfinex","BTCUSD",1647120969391,0.04134123,39152.0,39150.0,0.26159301]
["bitfinex","BTCUSD",1647120969795,0.04134123,39152.0,39150.0,0.25859301]
["bitfinex","BTCUSD",1647120970393,0.04134123,39154.0,39150.0,0.25859301]
["bitfinex","BTCUSD",1647120970591,0.3,39153.0,39150.0,0.26159301]
["bitfinex","BTCUSD",1647120971394,0.04134123,39152.0,39150.0,0.26159301]
["bitfinex","BTCUSD",1647120971796,0.04134123,39152.0,39150.0,0.25859301]
["bitfinex","BTCUSD",1647120972544,0.04134123,39154.0,39150.0,0.26159301]
["bitfinex","BTCUSD",1647120972740,0.3,39153.0,39150.0,0.26159301]
["bitfinex","BTCUSD",1647120973543,0.04134123,39152.0,39150.0,0.26159301]
["bitfinex","BTCUSD",1647120973742,0.04134123,39152.0,39150.0,0.05]
["bitfinex","BTCUSD",1647120974042,0.04134123,39152.0,39149.0,0.25859301]
["bitfinex","BTCUSD",1647120974440,0.04134123,39154.0,39149.0,0.25859301]
["bitfinex","BTCUSD",1647120974643,0.3,39153.0,39149.0,0.25859301]
["bitfinex","BTCUSD",1647120975244,0.04134123,39152.0,39149.0,0.25859301]
["bitfinex","BTCUSD",1647120976582,0.04134123,39152.0,39149.0,0.26159301]
["bitfinex","BTCUSD",1647120977884,0.04134123,39152.0,39149.0,0.25859301]
["bitfinex","BTCUSD",1647120978687,0.04134123,39152.0,39149.0,0.26159301]
["bitfinex","BTCUSD",1647120979289,0.04134123,39154.0,39149.0,0.37656201]
["bitfinex","BTCUSD",1647120979931,0.04134123,39154.0,39149.0,0.37356201]
["bitfinex","BTCUSD",1647120980129,0.3,39153.0,39149.0,0.37356201]
["bitfinex","BTCUSD",1647120980331,0.04134123,39154.0,39149.0,0.37356201]
["bitfinex","BTCUSD",1647120980529,0.04134123,39154.0,39149.0,0.37656201]
["bitfinex","BTCUSD",1647120980730,0.3,39153.0,39149.0,0.37656201]
["bitfinex","BTCUSD",1647120981027,0.04134123,39152.0,39149.0,0.37656201]
["bitfinex","BTCUSD",1647120981429,0.3,39151.0,39149.0,0.37656201]
["bitfinex","BTCUSD",1647120981732,0.387537,39151.0,39149.0,0.003]
["bitfinex","BTCUSD",1647120982129,0.04134123,39150.0,39149.0,0.003]
["bitfinex","BTCUSD",1647120982330,0.42887823,39150.0,39149.0,0.003]
["bitfinex","BTCUSD",1647120982528,0.42887823,39150.0,39145.0,0.30865833]
["bitfinex","BTCUSD",1647120982529,0.18142498,39147.0,39145.0,0.20875833]
["bitfinex","BTCUSD",1647120983130,0.04134123,39146.0,39145.0,0.20875833]
["bitfinex","BTCUSD",1647120983598,0.04134123,39146.0,39145.0,0.25875833]
["bitfinex","BTCUSD",1647120983797,0.03634123,39146.0,39145.0,0.25875833]
["bitfinex","BTCUSD",1647120984002,0.03634123,39151.0,39145.0,0.05]
["bitfinex","BTCUSD",1647120984198,0.03634123,39151.0,39144.0,0.37374333]
["bitfinex","BTCUSD",1647120984199,0.387537,39150.0,39144.0,0.37374333]
["bitfinex","BTCUSD",1647120984498,0.22396072,39148.0,39144.0,0.164985]
["bitfinex","BTCUSD",1647120984698,0.22396072,39148.0,39144.0,0.37376773]
["bitfinex","BTCUSD",1647120985096,0.03634123,39147.0,39144.0,0.37376773]
["bitfinex","BTCUSD",1647120985897,0.03634123,39152.0,39144.0,0.37376773]
["bitfinex","BTCUSD",1647120986099,0.387537,39151.0,39144.0,0.37376773]
["bitfinex","BTCUSD",1647120986999,0.03634123,39150.0,39144.0,0.37376773]
["bitfinex","BTCUSD",1647120987247,0.23006449,39150.0,39144.0,0.37376773]
["bitfinex","BTCUSD",1647120987847,0.03634123,39149.0,39144.0,0.37376773]
["bitfinex","BTCUSD",1647120989751,0.03634123,39149.0,39147.0,0.00014917]
["bitfinex","BTCUSD",1647120989951,0.387537,39148.0,39147.0,0.00014917]
["bitfinex","BTCUSD",1647120990152,0.03634123,39149.0,39147.0,0.00014917]
["bitfinex","BTCUSD",1647120990352,0.387537,39148.0,39147.0,0.00014917]
["bitfinex","BTCUSD",1647120990557,0.03634123,39149.0,39147.0,0.00014917]
["bitfinex","BTCUSD",1647120990752,0.388537,39148.0,39147.0,0.00014917]
["bitfinex","BTCUSD",1647120990997,0.001,39148.0,39147.0,0.00014917]
["bitfinex","BTCUSD",1647120991795,0.03734123,39148.0,39147.0,0.00014917]
["bitfinex","BTCUSD",1647120991995,0.03634123,39148.0,39147.0,0.00014917]
["bitfinex","BTCUSD",1647120992599,0.03734123,39148.0,39147.0,0.00014917]
["bitfinex","BTCUSD",1647120992799,0.001,39148.0,39147.0,0.00014917]
["bitfinex","BTCUSD",1647120993698,0.03734123,39148.0,39147.0,0.00014917]
["bitfinex","BTCUSD",1647120993898,0.42387823,39148.0,39147.0,0.00014917]
["bitfinex","BTCUSD",1647120994100,0.03634123,39148.0,39147.0,0.00014917]
["bitfinex","BTCUSD",1647120994732,0.387537,39148.0,39147.0,0.00014917]
["bitfinex","BTCUSD",1647120995334,0.03634123,39149.0,39147.0,0.00014917]
["bitfinex","BTCUSD",1647120995534,0.387537,39148.0,39147.0,0.00014917]
["bitfinex","BTCUSD",1647120996137,0.42387823,39148.0,39147.0,0.00014917]
["bitfinex","BTCUSD",1647120996335,0.03634123,39148.0,39147.0,0.00014917]
["bitfinex","BTCUSD",1647120997136,0.03634123,39149.0,39147.0,0.00014917]
["bitfinex","BTCUSD",1647120997335,0.387537,39148.0,39147.0,0.00014917]
["bitfinex","BTCUSD",1647120997536,0.03634123,39149.0,39147.0,0.00014917]
["bitfinex","BTCUSD",1647120997739,0.387537,39148.0,39147.0,0.00014917]
["bitfinex","BTCUSD",1647120998136,0.42387823,39148.0,39147.0,0.00014917]
["bitfinex","BTCUSD",1647120998339,0.03634123,39148.0,39147.0,0.00014917]
["bitfinex","BTCUSD",1647120999187,0.03634123,39149.0,39147.0,0.00014917]
["bitfinex","BTCUSD",1647120999391,0.387537,39148.0,39147.0,0.00014917]
["bitfinex","BTCUSD",1647120999592,0.03634123,39149.0,39147.0,0.00014917]
["bitfinex","BTCUSD",1647121000092,0.387537,39148.0,39147.0,0.00014917]
["bitfinex","BTCUSD",1647121000293,0.03634123,39149.0,39147.0,0.00014917]
["bitfinex","BTCUSD",1647121000692,0.001,39148.0,39147.0,0.00014917]
["bitfinex","BTCUSD",1647121001093,0.03734123,39148.0,39147.0,0.00014917]
["bitfinex","BTCUSD",1647121001592,0.42487823,39148.0,39147.0,0.00014917]
["bitfinex","BTCUSD",1647121001793,0.03734123,39148.0,39147.0,0.00014917]
["bitfinex","BTCUSD",1647121001994,0.387537,39148.0,39147.0,0.00014917]
["bitfinex","BTCUSD",1647121003047,0.03634123,39148.0,39147.0,0.00014917]
["bitfinex","BTCUSD",1647121004047,0.387537,39148.0,39147.0,0.00014917]
["bitfinex","BTCUSD",1647121004450,0.387537,39148.0,39144.0,0.36563767]
["bitfinex","BTCUSD",1647121004653,0.03634123,39149.0,39147.0,0.001]
["bitfinex","BTCUSD",1647121004849,0.387537,39148.0,39147.0,0.001]
["bitfinex","BTCUSD",1647121005996,0.03634123,39148.0,39144.0,0.36563767]
["bitfinex","BTCUSD",1647121006692,0.03634123,39148.0,39144.0,0.36863767]
["bitfinex","BTCUSD",1647121006893,0.03634123,39149.0,39144.0,0.36863767]
["bitfinex","BTCUSD",1647121007994,0.03634123,39149.0,39144.0,0.36563767]
["bitfinex","BTCUSD",1647121008195,0.03634123,39149.0,39145.0,0.20878273]
["bitfinex","BTCUSD",1647121010834,0.03634123,39149.0,39145.0,0.21078273]
["bitfinex","BTCUSD",1647121011237,0.03634123,39149.0,39145.0,0.002]
["bitfinex","BTCUSD",1647121011633,0.04618971,39148.0,39145.0,0.002]
["bitfinex","BTCUSD",1647121012034,0.04618971,39148.0,39145.0,0.20878273]
["bitfinex","BTCUSD",1647121012634,0.04618971,39149.0,39145.0,0.21078273]
["bitfinex","BTCUSD",1647121013885,0.04618971,39149.0,39145.0,0.20878273]
["bitfinex","BTCUSD",1647121014091,0.04618971,39149.0,39145.0,0.40543446]
["bitfinex","BTCUSD",1647121014787,0.04618971,39151.0,39145.0,0.40743446]
["bitfinex","BTCUSD",1647121014985,0.04618971,39151.0,39146.0,0.20878273]
["bitfinex","BTCUSD",1647121015385,0.04618971,39151.0,39147.0,0.06387276]
["bitfinex","BTCUSD",1647121016791,0.04818971,39151.0,39147.0,0.06387276]
["bitfinex","BTCUSD",1647121017542,0.04618971,39150.0,39147.0,0.06387276]
["bitfinex","BTCUSD",1647121017742,0.04618971,39150.0,39146.0,1.04715116]
["bitfinex","BTCUSD",1647121018448,0.04618971,39151.0,39146.0,1.04715116]
["bitfinex","BTCUSD",1647121018648,0.001,39150.0,39146.0,1.04715116]
["bitfinex","BTCUSD",1647121019445,0.04618971,39149.0,39146.0,1.04715116]
["bitfinex","BTCUSD",1647121020348,0.04618971,39151.0,39146.0,1.11102671]
["bitfinex","BTCUSD",1647121020749,0.001,39149.0,39146.0,1.11102671]
["bitfinex","BTCUSD",1647121021183,0.001,39149.0,39147.0,0.20878273]
["bitfinex","BTCUSD",1647121021385,0.04618971,39148.0,39147.0,0.20878273]
["bitfinex","BTCUSD",1647121021785,0.04118971,39148.0,39147.0,0.20878273]
["bitfinex","BTCUSD",1647121021986,0.04118971,39148.0,39146.0,1.11102671]
["bitfinex","BTCUSD",1647121022386,0.04118971,39148.0,39146.0,1.04715116]
["bitfinex","BTCUSD",1647121022586,0.04118971,39150.0,39146.0,1.04715116]
["bitfinex","BTCUSD",1647121023186,0.04118971,39150.0,39147.0,0.20878273]
["bitfinex","BTCUSD",1647121024742,0.04218971,39150.0,39147.0,0.20878273]
["bitfinex","BTCUSD",1647121026147,0.25012943,39150.0,39148.0,0.20878273]
["bitfinex","BTCUSD",1647121026447,0.04118971,39150.0,39148.0,0.20878273]
["bitfinex","BTCUSD",1647121026849,0.25112943,39150.0,39148.0,0.20878273]
["bitfinex","BTCUSD",1647121027847,0.04118971,39149.0,39147.0,0.20878273]
["bitfinex","BTCUSD",1647121028489,0.04118971,39149.0,39147.0,0.28572668]
["bitfinex","BTCUSD",1647121028692,0.04318971,39149.0,39148.0,0.20878273]
["bitfinex","BTCUSD",1647121030092,0.04118971,39149.0,39148.0,0.20878273]
["bitfinex","BTCUSD",1647121030493,0.04118971,39149.0,39147.0,0.32485187]
["bitfinex","BTCUSD",1647121030693,0.04118971,39149.0,39148.0,0.001]
["bitfinex","BTCUSD",1647121030893,0.04118971,39150.0,39148.0,0.001]
["bitfinex","BTCUSD",1647121031093,0.04118971,39150.0,39149.0,0.20886126]
["bitfinex","BTCUSD",1647121031897,0.39727495,39152.0,39149.0,0.20886126]
["bitfinex","BTCUSD",1647121031898,0.04118971,39151.0,39149.0,0.20886126]
["bitfinex","BTCUSD",1647121032536,0.25012943,39151.0,39148.0,0.20886126]
["bitfinex","BTCUSD",1647121032737,0.04118971,39150.0,39149.0,0.001]
["bitfinex","BTCUSD",1647121033538,0.04118971,39150.0,39149.0,0.20986126]
["bitfinex","BTCUSD",1647121033740,0.04118971,39151.0,39149.0,0.38030726]
["bitfinex","BTCUSD",1647121033941,0.04118971,39151.0,39149.0,0.49317327]
["bitfinex","BTCUSD",1647121034139,0.04118971,39151.0,39150.0,0.20886126]
["bitfinex","BTCUSD",1647121034743,0.04118971,39152.0,39150.0,0.001]
["bitfinex","BTCUSD",1647121034944,0.04118971,39152.0,39150.0,0.20979983]
["bitfinex","BTCUSD",1647121035340,0.04118971,39152.0,39151.0,0.44676309]
["bitfinex","BTCUSD",1647121035542,0.04118971,39153.0,39151.0,0.20879983]
["bitfinex","BTCUSD",1647121035743,0.04118971,39153.0,39151.0,0.25879983]
["bitfinex","BTCUSD",1647121036801,0.001,39153.0,39151.0,0.25879983]
["bitfinex","BTCUSD",1647121037004,0.001,39153.0,39150.0,0.20879983]
["bitfinex","BTCUSD",1647121037202,0.001,39153.0,39151.0,0.17393583]
["bitfinex","BTCUSD",1647121037406,0.001,39153.0,39150.0,0.20879983]
["bitfinex","BTCUSD",1647121037804,0.04118971,39152.0,39150.0,0.20879983]
["bitfinex","BTCUSD",1647121038402,0.04118971,39152.0,39150.0,0.39162457]
["bitfinex","BTCUSD",1647121038602,0.04001847,39152.0,39150.0,0.39162457]
["bitfinex","BTCUSD",1647121038803,0.04001847,39154.0,39150.0,0.39262457]
["bitfinex","BTCUSD",1647121039739,0.04032191,39155.0,39150.0,0.39262457]
["bitfinex","BTCUSD",1647121040139,0.04032191,39155.0,39150.0,0.39162457]
["bitfinex","BTCUSD",1647121040741,0.04001847,39155.0,39151.0,0.05]
["bitfinex","BTCUSD",1647121041044,0.04032191,39155.0,39151.0,0.20879983]
["bitfinex","BTCUSD",1647121041640,0.00030344,39155.0,39151.0,0.25876159]
["bitfinex","BTCUSD",1647121041840,0.01945086,39156.0,39151.0,0.25876159]
["bitfinex","BTCUSD",1647121042045,0.00030345,39155.0,39151.0,0.25876159]
["bitfinex","BTCUSD",1647121042642,0.01945086,39154.0,39151.0,0.25876159]
["bitfinex","BTCUSD",1647121042841,0.01945086,39154.0,39151.0,0.26076159]
["bitfinex","BTCUSD",1647121043709,0.00030344,39155.0,39151.0,0.26076159]
["bitfinex","BTCUSD",1647121044108,0.00030344,39155.0,39151.0,0.25876159]
["bitfinex","BTCUSD",1647121044309,0.01945086,39157.0,39151.0,0.25876159]
["bitfinex","BTCUSD",1647121044512,0.00030345,39155.0,39151.0,0.25876159]
["bitfinex","BTCUSD",1647121044709,0.00030345,39155.0,39151.0,0.26076159]
["bitfinex","BTCUSD",1647121045510,0.01945086,39154.0,39151.0,0.26076159]
["bitfinex","BTCUSD",1647121045710,0.01945086,39154.0,39151.0,0.052]
["bitfinex","BTCUSD",1647121045910,0.01945086,39154.0,39152.0,0.3]
["bitfinex","BTCUSD",1647121046116,0.01945086,39154.0,39153.0,0.25976159]
["bitfinex","BTCUSD",1647121046312,0.00030345,39155.0,39154.0,1.05]
["bitfinex","BTCUSD",1647121046612,0.19763288,39163.0,39154.0,0.051]
["bitfinex","BTCUSD",1647121046810,0.47075323,39165.0,39155.0,0.35]
["bitfinex","BTCUSD",1647121047009,0.00030344,39156.0,39155.0,0.35]
["bitfinex","BTCUSD",1647121047243,0.54315191,39165.0,39157.0,0.05746]
["bitfinex","BTCUSD",1647121047441,0.04605465,39164.0,39158.0,0.351]
["bitfinex","BTCUSD",1647121047744,0.29465323,39165.0,39158.0,0.351]
["bitfinex","BTCUSD",1647121047745,0.17945323,39165.0,39160.0,0.06383952]
["bitfinex","BTCUSD",1647121047942,0.17945323,39165.0,39161.0,0.351]
["bitfinex","BTCUSD",1647121048141,0.17945323,39165.0,39161.0,0.051]
["bitfinex","BTCUSD",1647121048439,0.1208,39171.0,39163.0,0.05856477]
["bitfinex","BTCUSD",1647121048639,0.1208,39171.0,39163.0,0.35856477]
["bitfinex","BTCUSD",1647121048839,0.1208,39171.0,39163.0,0.40856477]
["bitfinex","BTCUSD",1647121049440,0.04589933,39170.0,39165.0,0.06383788]
["bitfinex","BTCUSD",1647121050841,0.04589933,39170.0,39165.0,0.06483788]
["bitfinex","BTCUSD",1647121051792,0.00032457,39169.0,39165.0,0.06483788]
["bitfinex","BTCUSD",1647121051992,0.00032457,39169.0,39165.0,0.06383788]
["bitfinex","BTCUSD",1647121052293,0.04589933,39168.0,39165.0,0.06383788]
["bitfinex","BTCUSD",1647121052896,0.0462239,39168.0,39165.0,0.06383788]
["bitfinex","BTCUSD",1647121053297,0.04589933,39167.0,39165.0,0.26167651]
["bitfinex","BTCUSD",1647121053794,0.04589933,39167.0,39165.0,0.31167651]
["bitfinex","BTCUSD",1647121054748,0.04589933,39167.0,39165.0,0.31267651]
["bitfinex","BTCUSD",1647121055150,0.0011,39171.0,39165.0,0.31267651]
["bitfinex","BTCUSD",1647121055350,0.00031408,39168.0,39165.0,0.11483788]
["bitfinex","BTCUSD",1647121056148,0.04591243,39167.0,39165.0,0.11383788]
["bitfinex","BTCUSD",1647121056352,0.04591243,39167.0,39165.0,0.3295067]
["bitfinex","BTCUSD",1647121056848,0.04591243,39167.0,39165.0,0.3315067]
["bitfinex","BTCUSD",1647121057050,0.04591243,39167.0,39165.0,0.11583788]
["bitfinex","BTCUSD",1647121057251,0.00031408,39168.0,39165.0,0.11583788]
["bitfinex","BTCUSD",1647121057452,0.0011,39171.0,39165.0,0.11583788]
["bitfinex","BTCUSD",1647121057652,0.00031408,39168.0,39165.0,0.11583788]
["bitfinex","BTCUSD",1647121058054,0.00031408,39168.0,39165.0,0.11383788]
["bitfinex","BTCUSD",1647121058686,0.0011,39171.0,39165.0,0.11383788]
["bitfinex","BTCUSD",1647121058985,0.00030292,39168.0,39165.0,0.11583788]
["bitfinex","BTCUSD",1647121059188,0.04591706,39167.0,39165.0,0.11583788]
["bitfinex","BTCUSD",1647121059984,0.04591706,39167.0,39165.0,0.11383788]
["bitfinex","BTCUSD",1647121060887,0.04591706,39167.0,39165.0,0.11583788]
["bitfinex","BTCUSD",1647121062088,0.04591706,39167.0,39165.0,0.11383788]
["bitfinex","BTCUSD",1647121062548,0.04591706,39167.0,39165.0,0.05]
["bitfinex","BTCUSD",1647121062754,0.04591706,39167.0,39164.0,0.057455]
["bitfinex","BTCUSD",1647121063149,0.23845157,39167.0,39164.0,0.057455]
["bitfinex","BTCUSD",1647121063748,0.23875499,39167.0,39164.0,0.057455]
["bitfinex","BTCUSD",1647121063949,0.04591706,39166.0,39164.0,0.057455]
["bitfinex","BTCUSD",1647121066906,0.04591706,39166.0,39164.0,0.058455]
["bitfinex","BTCUSD",1647121068105,0.04591706,39166.0,39164.0,0.057455]
["bitfinex","BTCUSD",1647121068805,0.04691706,39166.0,39164.0,0.057455]
["bitfinex","BTCUSD",1647121069856,0.04591706,39165.0,39164.0,0.057455]
["bitfinex","BTCUSD",1647121070856,0.04591706,39166.0,39164.0,0.058455]
["bitfinex","BTCUSD",1647121071060,0.04622044,39166.0,39164.0,0.058455]
["bitfinex","BTCUSD",1647121071657,0.04622044,39166.0,39160.0,0.06385065]
["bitfinex","BTCUSD",1647121071862,0.04591706,39165.0,39160.0,0.06385065]
["bitfinex","BTCUSD",1647121072257,0.04622045,39165.0,39160.0,0.06385065]
["bitfinex","BTCUSD",1647121072556,0.04622045,39165.0,39164.0,0.057455]
["bitfinex","BTCUSD",1647121073259,0.04591706,39165.0,39164.0,0.057455]
["bitfinex","BTCUSD",1647121074701,0.04620017,39166.0,39164.0,0.057455]
["bitfinex","BTCUSD",1647121074902,0.002,39165.0,39164.0,0.057455]
["bitfinex","BTCUSD",1647121075803,0.04791706,39165.0,39164.0,0.057455]
["bitfinex","BTCUSD",1647121076207,0.04591706,39165.0,39164.0,0.057455]
["bitfinex","BTCUSD",1647121076603,0.04620017,39166.0,39164.0,0.057455]
["bitfinex","BTCUSD",1647121076803,0.001,39165.0,39164.0,0.057455]
["bitfinex","BTCUSD",1647121077646,0.04691706,39165.0,39164.0,0.057455]
["bitfinex","BTCUSD",1647121078050,0.04591706,39165.0,39164.0,0.057455]
["bitfinex","BTCUSD",1647121078750,0.04620086,39166.0,39164.0,0.057455]
["bitfinex","BTCUSD",1647121078948,0.001,39165.0,39164.0,0.057455]
["bitfinex","BTCUSD",1647121079551,0.04691706,39165.0,39164.0,0.057455]
["bitfinex","BTCUSD",1647121080149,0.04591706,39165.0,39164.0,0.057455]
["bitfinex","BTCUSD",1647121080749,0.04620213,39166.0,39164.0,0.057455]
["bitfinex","BTCUSD",1647121080998,0.04620213,39166.0,39164.0,0.058455]
["bitfinex","BTCUSD",1647121081599,0.16894818,39167.0,39164.0,0.058455]
["bitfinex","BTCUSD",1647121081796,0.16923325,39167.0,39164.0,0.058455]
["bitfinex","BTCUSD",1647121082198,0.16923325,39167.0,39164.0,0.057455]
["bitfinex","BTCUSD",1647121082498,0.04591706,39166.0,39164.0,0.057455]
["bitfinex","BTCUSD",1647121083197,0.04591706,39166.0,39164.0,0.058455]
["bitfinex","BTCUSD",1647121084398,0.04591706,39166.0,39164.0,0.057455]
["bitfinex","BTCUSD",1647121084843,0.04591706,39166.0,39164.0,0.058455]
["bitfinex","BTCUSD",1647121086042,0.04591706,39166.0,39164.0,0.057455]
["bitfinex","BTCUSD",1647121086946,0.04791706,39166.0,39164.0,0.057455]
["bitfinex","BTCUSD",1647121087646,0.04591706,39165.0,39164.0,0.057455]
["bitfinex","BTCUSD",1647121088703,0.04591706,39166.0,39164.0,0.057455]
["bitfinex","BTCUSD",1647121088905,0.04591706,39166.0,39164.0,0.12229654]
["bitfinex","BTCUSD",1647121089103,0.04621161,39166.0,39164.0,0.12229654]
["bitfinex","BTCUSD",1647121089703,0.04591706,39165.0,39164.0,0.12229654]
["bitfinex","BTCUSD",1647121090105,0.04591706,39165.0,39164.0,0.12129654]
["bitfinex","BTCUSD",1647121090707,0.04591706,39166.0,39164.0,0.12129654]
["bitfinex","BTCUSD",1647121093739,0.0012292,39165.0,39164.0,0.12129654]
["bitfinex","BTCUSD",1647121094442,0.04714626,39165.0,39164.0,0.12129654]
["bitfinex","BTCUSD",1647121095039,0.04708144,39165.0,39164.0,0.12129654]
["bitfinex","BTCUSD",1647121100154,0.04591706,39165.0,39164.0,0.12129654]
["bitfinex","BTCUSD",1647121100353,0.00028492,39166.0,39164.0,0.3296412]
["bitfinex","BTCUSD",1647121100354,0.04620198,39166.0,39164.0,0.3296412]
["bitfinex","BTCUSD",1647121100753,0.04591706,39166.0,39164.0,0.26579966]
["bitfinex","BTCUSD",1647121100955,0.04591706,39166.0,39164.0,0.057455]
["bitfinex","BTCUSD",1647121101753,0.04591706,39166.0,39164.0,0.26637756]
["bitfinex","BTCUSD",1647121101954,0.04591706,39166.0,39164.0,0.2663785]
["bitfinex","BTCUSD",1647121102257,0.04591706,39166.0,39164.0,0.26637898]
["bitfinex","BTCUSD",1647121102554,0.04591706,39166.0,39164.0,0.057455]
["bitfinex","BTCUSD",1647121103155,0.2547926,39167.0,39164.0,0.057455]
["bitfinex","BTCUSD",1647121103357,0.046202,39167.0,39164.0,0.26637981]
["bitfinex","BTCUSD",1647121103607,0.25507725,39167.0,39164.0,0.057455]
["bitfinex","BTCUSD",1647121103810,0.046202,39167.0,39164.0,0.26638041]
["bitfinex","BTCUSD",1647121104006,0.25507916,39167.0,39164.0,0.057455]
["bitfinex","BTCUSD",1647121104208,0.04591706,39166.0,39164.0,0.26638041]
["bitfinex","BTCUSD",1647121104411,0.04591706,39166.0,39164.0,0.057455]
["bitfinex","BTCUSD",1647121104611,0.04591706,39166.0,39164.0,0.26638091]
["bitfinex","BTCUSD",1647121104813,0.04591706,39166.0,39164.0,0.057455]
["bitfinex","BTCUSD",1647121105010,0.04591706,39166.0,39164.0,0.26638131]
["bitfinex","BTCUSD",1647121105212,0.25507858,39167.0,39164.0,0.057455]
["bitfinex","BTCUSD",1647121105410,0.04620199,39167.0,39164.0,0.26638175]
["bitfinex","BTCUSD",1647121105611,0.25479538,39167.0,39164.0,0.057455]
["bitfinex","BTCUSD",1647121105812,0.04620199,39167.0,39164.0,0.26638155]
["bitfinex","BTCUSD",1647121106011,0.25507914,39167.0,39164.0,0.057455]
["bitfinex","BTCUSD",1647121106211,0.04620199,39167.0,39164.0,0.26638062]
["bitfinex","BTCUSD",1647121106411,0.25507734,39167.0,39164.0,0.057455]
["bitfinex","BTCUSD",1647121106612,0.04620199,39167.0,39164.0,0.26638051]
["bitfinex","BTCUSD",1647121106814,0.25479305,39167.0,39164.0,0.057455]
["bitfinex","BTCUSD",1647121107012,0.04591706,39166.0,39164.0,0.26838231]
["bitfinex","BTCUSD",1647121107246,0.04591706,39166.0,39164.0,0.059455]
["bitfinex","BTCUSD",1647121107451,0.04591706,39166.0,39164.0,0.26838288]
["bitfinex","BTCUSD",1647121107646,0.04591706,39166.0,39164.0,0.059455]
["bitfinex","BTCUSD",1647121107848,0.04591706,39166.0,39164.0,0.26838439]
["bitfinex","BTCUSD",1647121108046,0.25478567,39167.0,39164.0,0.26838437]
["bitfinex","BTCUSD",1647121108249,0.25507012,39167.0,39164.0,0.057455]
["bitfinex","BTCUSD",1647121108447,0.14620199,39168.0,39164.0,0.2663846]
["bitfinex","BTCUSD",1647121108648,0.21058603,39167.0,39164.0,0.057455]
["bitfinex","BTCUSD",1647121108847,0.00171878,39167.0,39164.0,0.26638374]
["bitfinex","BTCUSD",1647121109049,0.04579127,39166.0,39164.0,0.26638352]
["bitfinex","BTCUSD",1647121109248,0.04579127,39166.0,39164.0,0.057455]
["bitfinex","BTCUSD",1647121109448,0.04579127,39166.0,39164.0,0.26638366]
["bitfinex","BTCUSD",1647121109647,0.04579127,39166.0,39164.0,0.057455]
["bitfinex","BTCUSD",1647121109846,0.04579127,39166.0,39164.0,0.26638357]
["bitfinex","BTCUSD",1647121110049,0.04579127,39166.0,39164.0,0.26638261]
["bitfinex","BTCUSD",1647121110248,0.04579127,39166.0,39164.0,0.057455]
["bitfinex","BTCUSD",1647121110448,0.04579127,39166.0,39164.0,0.26638247]
["bitfinex","BTCUSD",1647121110650,0.04579127,39166.0,39164.0,0.057455]
["bitfinex","BTCUSD",1647121110848,0.04579127,39166.0,39164.0,0.2663823]
["bitfinex","BTCUSD",1647121111087,0.04579127,39166.0,39164.0,0.057455]
["bitfinex","BTCUSD",1647121111291,0.2546791,39166.0,39164.0,0.057455]
["bitfinex","BTCUSD",1647121111489,0.25468062,39166.0,39164.0,0.057455]
["bitfinex","BTCUSD",1647121111689,0.2546814,39166.0,39164.0,0.057455]
["bitfinex","BTCUSD",1647121111890,0.04579127,39165.0,39164.0,0.057455]
["bitfinex","BTCUSD",1647121112996,0.25468157,39166.0,39164.0,0.057455]
["bitfinex","BTCUSD",1647121113190,0.04579127,39166.0,39164.0,0.057455]
["bitfinex","BTCUSD",1647121113590,0.25468034,39166.0,39164.0,0.26638462]
["bitfinex","BTCUSD",1647121113791,0.04579127,39166.0,39164.0,0.26638553]
["bitfinex","BTCUSD",1647121113991,0.04579127,39165.0,39164.0,0.057455]
["bitfinex","BTCUSD",1647121114194,0.41949212,39167.0,39166.0,0.01235916]
["bitfinex","BTCUSD",1647121114854,0.46517121,39167.0,39166.0,0.01235916]
["bitfinex","BTCUSD",1647121117058,0.47017121,39167.0,39166.0,0.01235916]
["bitfinex","BTCUSD",1647121117862,0.47018031,39167.0,39166.0,0.01235916]
["bitfinex","BTCUSD",1647121118258,0.46518031,39167.0,39166.0,0.01235916]
["bitfinex","BTCUSD",1647121118905,0.46618031,39167.0,39166.0,0.01235916]
["bitfinex","BTCUSD",1647121120208,0.25628067,39167.0,39166.0,0.01235916]
["bitfinex","BTCUSD",1647121120409,0.64381767,39167.0,39166.0,0.01235916]
["bitfinex","BTCUSD",1647121120807,0.25628067,39167.0,39166.0,0.01235916]
["bitfinex","BTCUSD",1647121122959,0.64681767,39167.0,39166.0,0.01235916]
["bitfinex","BTCUSD",1647121123357,0.25928067,39167.0,39166.0,0.01235916]
["bitfinex","BTCUSD",1647121124159,0.25628067,39167.0,39166.0,0.01235916]
["bitfinex","BTCUSD",1647121124961,0.64681767,39167.0,39166.0,0.01235916]
["bitfinex","BTCUSD",1647121126301,0.64381767,39167.0,39166.0,0.01235916]
["bitfinex","BTCUSD",1647121128600,0.25628067,39167.0,39166.0,0.01235916]
["bitfinex","BTCUSD",1647121128999,0.64381767,39167.0,39166.0,0.01235916]
["bitfinex","BTCUSD",1647121129755,0.25628067,39167.0,39166.0,0.01235916]
["bitfinex","BTCUSD",1647121129957,0.64381767,39167.0,39166.0,0.01235916]
["bitfinex","BTCUSD",1647121130561,0.25628067,39167.0,39166.0,0.01235916]
["bitfinex","BTCUSD",1647121130957,0.25828067,39167.0,39166.0,0.01235916]
["bitfinex","BTCUSD",1647121132560,0.64581767,39167.0,39166.0,0.01235916]
["bitfinex","BTCUSD",1647121132759,0.64381767,39167.0,39166.0,0.01235916]
["bitfinex","BTCUSD",1647121132961,0.64581767,39167.0,39166.0,0.01235916]
["bitfinex","BTCUSD",1647121133901,0.25828067,39167.0,39166.0,0.01235916]
["bitfinex","BTCUSD",1647121134501,0.25628067,39167.0,39166.0,0.01235916]
["bitfinex","BTCUSD",1647121136005,0.90493122,39167.0,39166.0,0.01235916]
["bitfinex","BTCUSD",1647121136207,0.64381767,39167.0,39166.0,0.01235916]
["bitfinex","BTCUSD",1647121137245,0.81097759,39167.0,39166.0,0.01235916]
["bitfinex","BTCUSD",1647121137444,0.64381767,39167.0,39166.0,0.01235916]
["bitfinex","BTCUSD",1647121139846,0.90483246,39167.0,39166.0,0.01235916]
["bitfinex","BTCUSD",1647121141097,0.90683246,39167.0,39166.0,0.01235916]
["bitfinex","BTCUSD",1647121141899,0.64581767,39167.0,39166.0,0.01235916]
["bitfinex","BTCUSD",1647121142096,0.81297979,39167.0,39166.0,0.01235916]
["bitfinex","BTCUSD",1647121142296,0.64381767,39167.0,39166.0,0.01235916]
["bitfinex","BTCUSD",1647121142495,0.81097979,39167.0,39166.0,0.01235916]
["bitfinex","BTCUSD",1647121143098,0.81297979,39167.0,39166.0,0.01235916]
["bitfinex","BTCUSD",1647121143299,0.64581767,39167.0,39166.0,0.01235916]
["bitfinex","BTCUSD",1647121143999,0.64464643,39167.0,39166.0,0.01235916]
["bitfinex","BTCUSD",1647121144199,0.64264643,39167.0,39166.0,0.01235916]
["bitfinex","BTCUSD",1647121145058,0.64464643,39167.0,39166.0,0.01235916]
["bitfinex","BTCUSD",1647121145455,0.90552041,39167.0,39166.0,0.01235916]
["bitfinex","BTCUSD",1647121146262,0.90352041,39167.0,39166.0,0.01235916]
["bitfinex","BTCUSD",1647121147058,0.90552041,39167.0,39166.0,0.01235916]
["bitfinex","BTCUSD",1647121148259,0.90352041,39167.0,39166.0,0.01235916]
["bitfinex","BTCUSD",1647121149013,0.90652041,39167.0,39166.0,0.01235916]
["bitfinex","BTCUSD",1647121149213,0.90597287,39167.0,39166.0,0.01235916]
["bitfinex","BTCUSD",1647121150314,0.90297287,39167.0,39166.0,0.01235916]
["bitfinex","BTCUSD",1647121153160,0.90597287,39167.0,39166.0,0.01235916]
["bitfinex","BTCUSD",1647121154862,0.90297287,39167.0,39166.0,0.01235916]
["bitfinex","BTCUSD",1647121159204,0.90497287,39167.0,39166.0,0.01235916]
["bitfinex","BTCUSD",1647121160360,0.90297287,39167.0,39166.0,0.01235916]
["bitfinex","BTCUSD",1647121164700,0.90297287,39167.0,39166.0,0.01226332]
["bitfinex","BTCUSD",1647121170752,0.64209889,39167.0,39166.0,0.01226332]
["bitfinex","BTCUSD",1647121171212,0.90305607,39167.0,39166.0,0.01226332]
["bitfinex","BTCUSD",1647121176569,0.64209889,39167.0,39166.0,0.01226332]
["bitfinex","BTCUSD",1647121183567,0.94209889,39167.0,39166.0,0.01226332]
["bitfinex","BTCUSD",1647121185467,1.12155212,39167.0,39166.0,0.01226332]
["bitfinex","BTCUSD",1647121187423,1.12155212,39167.0,39160.0,0.20891345]
["bitfinex","BTCUSD",1647121187424,1.1,39166.0,39160.0,0.20891345]
["bitfinex","BTCUSD",1647121187623,0.88618626,39162.0,39158.0,0.20891345]
["bitfinex","BTCUSD",1647121187823,0.64853094,39160.0,39156.0,0.20891345]
["bitfinex","BTCUSD",1647121188022,0.26099394,39157.0,39155.0,0.00030347]
["bitfinex","BTCUSD",1647121188226,0.61319273,39159.0,39155.0,0.00030347]
["bitfinex","BTCUSD",1647121188227,0.94191,39156.0,39155.0,0.00030347]
["bitfinex","BTCUSD",1647121188424,0.06610966,39155.0,39149.0,0.0999]
["bitfinex","BTCUSD",1647121188626,0.7146406,39155.0,39154.0,0.00030344]
["bitfinex","BTCUSD",1647121188822,1.0146406,39155.0,39154.0,0.00030344]
["bitfinex","BTCUSD",1647121189222,0.80232575,39155.0,39154.0,0.00030344]
["bitfinex","BTCUSD",1647121189423,0.83621609,39155.0,39154.0,0.00030344]
["bitfinex","BTCUSD",1647121189624,0.387537,39154.0,39147.0,0.1198]
["bitfinex","BTCUSD",1647121189873,0.387537,39152.0,39147.0,0.12101397]
["bitfinex","BTCUSD",1647121190071,0.387537,39150.0,39147.0,0.00121397]
["bitfinex","BTCUSD",1647121190274,0.34567909,39149.0,39147.0,0.00121397]
["bitfinex","BTCUSD",1647121190472,0.387537,39148.0,39147.0,0.00121397]
["bitfinex","BTCUSD",1647121190674,0.387537,39148.0,39146.0,0.78836843]
["bitfinex","BTCUSD",1647121190875,0.387537,39148.0,39146.0,0.78867191]
["bitfinex","BTCUSD",1647121191073,0.391537,39148.0,39146.0,0.78867191]
["bitfinex","BTCUSD",1647121191871,0.391537,39148.0,39146.0,0.78836843]
["bitfinex","BTCUSD",1647121192473,0.387537,39148.0,39146.0,0.78836843]
["bitfinex","BTCUSD",1647121192772,0.57944914,39148.0,39146.0,0.78836843]
["bitfinex","BTCUSD",1647121193173,0.58344914,39148.0,39146.0,0.78836843]
["bitfinex","BTCUSD",1647121193621,0.3,39147.0,39146.0,0.78836843]
["bitfinex","BTCUSD",1647121193820,0.387537,39147.0,39146.0,0.78836843]
["bitfinex","BTCUSD",1647121194019,0.85474771,39147.0,39146.0,0.78836843]
["bitfinex","BTCUSD",1647121194221,0.387537,39147.0,39146.0,0.78836843]
["bitfinex","BTCUSD",1647121194422,0.55474771,39147.0,39146.0,0.78836843]
["bitfinex","BTCUSD",1647121194719,0.687537,39147.0,39146.0,0.78836843]
["bitfinex","BTCUSD",1647121198559,0.387537,39147.0,39146.0,0.78836843]
["bitfinex","BTCUSD",1647121198957,0.387537,39148.0,39146.0,0.78836843]
["bitfinex","BTCUSD",1647121199157,0.47998071,39154.0,39146.0,0.78836843]
["bitfinex","BTCUSD",1647121199158,0.16721071,39149.0,39146.0,0.78836843]
["bitfinex","BTCUSD",1647121199356,0.387537,39148.0,39146.0,0.78836843]
["bitfinex","BTCUSD",1647121199558,0.20389154,39151.0,39146.0,0.78836843]
["bitfinex","BTCUSD",1647121199761,0.387537,39150.0,39146.0,0.78836843]
["bitfinex","BTCUSD",1647121200359,0.387537,39150.0,39147.0,0.051105]
["bitfinex","BTCUSD",1647121201800,0.387537,39150.0,39147.0,0.05140848]
["bitfinex","BTCUSD",1647121202203,0.59134699,39150.0,39147.0,0.05140848]
["bitfinex","BTCUSD",1647121202702,0.59134699,39150.0,39147.0,0.051105]
["bitfinex","BTCUSD",1647121202903,0.59134699,39150.0,39147.0,0.05140848]
["bitfinex","BTCUSD",1647121203302,0.387537,39150.0,39147.0,0.05140848]
["bitfinex","BTCUSD",1647121203904,0.387537,39150.0,39147.0,0.051105]
["bitfinex","BTCUSD",1647121204103,0.387537,39150.0,39147.0,0.05140848]
["bitfinex","BTCUSD",1647121204304,0.387537,39150.0,39146.0,0.28235292]
["bitfinex","BTCUSD",1647121205370,0.387537,39150.0,39147.0,0.051105]
["bitfinex","BTCUSD",1647121205570,0.56322479,39150.0,39147.0,0.051105]
["bitfinex","BTCUSD",1647121206375,0.387537,39150.0,39147.0,0.051105]
["bitfinex","BTCUSD",1647121209120,0.390537,39150.0,39147.0,0.051105]
["bitfinex","BTCUSD",1647121210325,0.387537,39150.0,39147.0,0.051105]
["bitfinex","BTCUSD",1647121217324,0.04557406,39149.0,39147.0,0.051105]
["bitfinex","BTCUSD",1647121217522,0.387537,39148.0,39147.0,0.051105]
["bitfinex","BTCUSD",1647121217720,0.04557406,39149.0,39147.0,0.051105]
["bitfinex","BTCUSD",1647121217920,0.387537,39148.0,39147.0,0.051105]
["bitfinex","BTCUSD",1647121218121,0.04557406,39149.0,39147.0,0.051105]
["bitfinex","BTCUSD",1647121218321,0.3,39154.0,39147.0,0.051105]
["bitfinex","BTCUSD",1647121218322,0.387537,39148.0,39147.0,0.051105]
["bitfinex","BTCUSD",1647121218621,0.387537,39151.0,39147.0,0.051105]
["bitfinex","BTCUSD",1647121219422,0.387537,39149.0,39147.0,0.051105]
["bitfinex","BTCUSD",1647121220372,0.04557406,39148.0,39147.0,0.051105]
["bitfinex","BTCUSD",1647121221374,0.387537,39151.0,39147.0,0.051105]
["bitfinex","BTCUSD",1647121222175,0.04557406,39150.0,39147.0,0.051105]
["bitfinex","BTCUSD",1647121222774,0.387537,39149.0,39147.0,0.051105]
["bitfinex","BTCUSD",1647121223173,0.04557406,39148.0,39147.0,0.051105]
["bitfinex","BTCUSD",1647121224211,0.04557406,39149.0,39147.0,0.051105]
["bitfinex","BTCUSD",1647121224409,0.387537,39148.0,39147.0,0.051105]
["bitfinex","BTCUSD",1647121224610,0.04557406,39149.0,39147.0,0.051105]
["bitfinex","BTCUSD",1647121224810,0.387537,39148.0,39147.0,0.051105]
["bitfinex","BTCUSD",1647121225013,0.04557406,39149.0,39147.0,0.051105]
["bitfinex","BTCUSD",1647121225210,0.387537,39148.0,39147.0,0.051105]
["bitfinex","BTCUSD",1647121226009,0.43311106,39148.0,39147.0,0.051105]
["bitfinex","BTCUSD",1647121226815,0.04557406,39148.0,39147.0,0.051105]
["bitfinex","BTCUSD",1647121227013,0.04557406,39151.0,39147.0,0.051105]
["bitfinex","BTCUSD",1647121227262,0.687537,39150.0,39147.0,0.051105]
["bitfinex","BTCUSD",1647121228063,0.04557406,39149.0,39147.0,0.051105]
["bitfinex","BTCUSD",1647121228263,0.687537,39148.0,39147.0,0.051105]
["bitfinex","BTCUSD",1647121228463,0.387537,39148.0,39147.0,0.051105]
["bitfinex","BTCUSD",1647121229061,0.43311106,39148.0,39147.0,0.051105]
["bitfinex","BTCUSD",1647121232220,0.04557406,39148.0,39147.0,0.051105]
["bitfinex","BTCUSD",1647121232819,0.387537,39148.0,39147.0,0.051105]
["bitfinex","BTCUSD",1647121233019,0.04557406,39149.0,39147.0,0.051105]
["bitfinex","BTCUSD",1647121233218,0.387537,39148.0,39147.0,0.051105]
["bitfinex","BTCUSD",1647121233419,0.04557406,39149.0,39147.0,0.051105]
["bitfinex","BTCUSD",1647121233821,0.04557406,39149.0,39147.0,0.26001845]
["bitfinex","BTCUSD",1647121234219,0.387537,39148.0,39147.0,0.26001845]
["bitfinex","BTCUSD",1647121234419,0.387532,39148.0,39147.0,0.051105]
["bitfinex","BTCUSD",1647121234864,0.41158361,39148.0,39147.0,0.051105]
["bitfinex","BTCUSD",1647121237269,0.41158361,39148.0,39146.0,0.49135114]
["bitfinex","BTCUSD",1647121237666,0.02405161,39147.0,39146.0,0.49135114]
["bitfinex","BTCUSD",1647121237869,0.41158361,39147.0,39146.0,0.49135114]
["bitfinex","BTCUSD",1647121239305,0.41258361,39147.0,39146.0,0.49135114]
["bitfinex","BTCUSD",1647121240507,0.41158361,39147.0,39146.0,0.49135114]
["bitfinex","BTCUSD",1647121241311,0.02405161,39147.0,39146.0,0.49135114]
["bitfinex","BTCUSD",1647121241510,0.02405161,39149.0,39146.0,0.49135114]
["bitfinex","BTCUSD",1647121242572,0.387532,39148.0,39146.0,0.49135114]
["bitfinex","BTCUSD",1647121242769,0.02405161,39149.0,39146.0,0.49135114]
["bitfinex","BTCUSD",1647121242968,0.387532,39148.0,39146.0,0.49135114]
["bitfinex","BTCUSD",1647121243578,0.02405161,39147.0,39146.0,0.49135114]
["bitfinex","BTCUSD",1647121244573,0.02405161,39149.0,39146.0,0.55522866]
["bitfinex","BTCUSD",1647121244872,0.387532,39148.0,39146.0,0.55522866]
["bitfinex","BTCUSD",1647121245472,0.02405161,39147.0,39146.0,0.55522866]
["bitfinex","BTCUSD",1647121246513,0.02405161,39149.0,39146.0,0.55523327]
["bitfinex","BTCUSD",1647121246714,0.387532,39148.0,39147.0,0.089431]
["bitfinex","BTCUSD",1647121247513,0.41158361,39148.0,39147.0,0.089431]
["bitfinex","BTCUSD",1647121247717,0.02405161,39148.0,39147.0,0.089431]
["bitfinex","BTCUSD",1647121248517,0.02405161,39149.0,39147.0,0.29843383]
["bitfinex","BTCUSD",1647121248717,0.387532,39148.0,39147.0,0.29843383]
["bitfinex","BTCUSD",1647121248918,0.02405161,39149.0,39147.0,0.29843383]
["bitfinex","BTCUSD",1647121249320,0.387532,39148.0,39147.0,0.29843383]
["bitfinex","BTCUSD",1647121249520,0.02405161,39149.0,39147.0,0.29843383]
["bitfinex","BTCUSD",1647121249770,0.02405161,39149.0,39147.0,0.08965538]
["bitfinex","BTCUSD",1647121250270,0.387532,39148.0,39147.0,0.08965538]
["bitfinex","BTCUSD",1647121251368,0.41158361,39148.0,39147.0,0.08965538]
["bitfinex","BTCUSD",1647121253608,0.41158361,39148.0,39147.0,0.29865821]
["bitfinex","BTCUSD",1647121254011,0.41158361,39148.0,39147.0,0.08965538]
["bitfinex","BTCUSD",1647121254411,0.41158361,39148.0,39147.0,0.29865821]
["bitfinex","BTCUSD",1647121254611,0.02405161,39148.0,39147.0,0.08965538]
["bitfinex","BTCUSD",1647121255113,0.02405161,39149.0,39147.0,0.089431]
["bitfinex","BTCUSD",1647121255716,0.02405161,39149.0,39147.0,0.29843383]
["bitfinex","BTCUSD",1647121256115,0.02405161,39150.0,39147.0,0.29843383]
["bitfinex","BTCUSD",1647121256316,0.387532,39149.0,39147.0,0.29843383]
["bitfinex","BTCUSD",1647121256715,0.02405161,39150.0,39147.0,0.29843383]
["bitfinex","BTCUSD",1647121256918,0.02405161,39150.0,39147.0,0.29775014]
["bitfinex","BTCUSD",1647121256919,0.387532,39149.0,39147.0,0.29775014]
["bitfinex","BTCUSD",1647121257117,0.02405161,39148.0,39147.0,0.29775014]
["bitfinex","BTCUSD",1647121257363,0.41158361,39148.0,39147.0,0.29775014]
["bitfinex","BTCUSD",1647121258366,0.41158361,39148.0,39147.0,0.08874731]
["bitfinex","BTCUSD",1647121259365,0.02405161,39148.0,39147.0,0.08874731]
["bitfinex","BTCUSD",1647121259966,0.02405161,39148.0,39147.0,0.08897091]
["bitfinex","BTCUSD",1647121260164,0.387532,39148.0,39147.0,0.08897091]
["bitfinex","BTCUSD",1647121260365,0.02405161,39149.0,39147.0,0.29797374]
["bitfinex","BTCUSD",1647121261610,0.387532,39148.0,39147.0,0.29797374]
["bitfinex","BTCUSD",1647121261807,0.387532,39148.0,39147.0,0.08897091]
["bitfinex","BTCUSD",1647121262006,0.41158361,39148.0,39147.0,0.08897091]
["bitfinex","BTCUSD",1647121263010,0.41158361,39148.0,39147.0,0.29797374]
["bitfinex","BTCUSD",1647121263210,0.02405161,39148.0,39147.0,0.29797374]
["bitfinex","BTCUSD",1647121263808,0.20885764,39150.0,39147.0,0.29797374]
["bitfinex","BTCUSD",1647121263809,0.02405161,39149.0,39147.0,0.29797374]
["bitfinex","BTCUSD",1647121264009,0.02405161,39149.0,39147.0,0.39787374]
["bitfinex","BTCUSD",1647121265080,0.02405161,39149.0,39147.0,0.18864731]
["bitfinex","BTCUSD",1647121265277,0.02405161,39149.0,39147.0,0.3976628]
["bitfinex","BTCUSD",1647121265477,0.02405161,39149.0,39147.0,0.18864731]
["bitfinex","BTCUSD",1647121265883,0.00223675,39149.0,39148.0,0.20901164]
["bitfinex","BTCUSD",1647121266875,0.00223675,39150.0,39148.0,0.20901164]
["bitfinex","BTCUSD",1647121269511,0.00223675,39150.0,39149.0,0.20901164]
["bitfinex","BTCUSD",1647121269711,0.00223675,39151.0,39149.0,0.20901164]
["bitfinex","BTCUSD",1647121269911,0.387532,39150.0,39149.0,0.20901164]
["bitfinex","BTCUSD",1647121270110,0.00223675,39151.0,39149.0,0.20901164]
["bitfinex","BTCUSD",1647121270312,0.387532,39150.0,39149.0,0.20901164]
["bitfinex","BTCUSD",1647121270512,0.00223675,39151.0,39149.0,0.20901164]
["bitfinex","BTCUSD",1647121270711,0.387532,39150.0,39149.0,0.20901164]
["bitfinex","BTCUSD",1647121270911,0.00223675,39151.0,39149.0,0.20901164]
["bitfinex","BTCUSD",1647121271512,0.387532,39150.0,39149.0,0.20901164]
["bitfinex","BTCUSD",1647121271710,0.00223675,39150.0,39149.0,0.20901164]
["bitfinex","BTCUSD",1647121272754,0.20884408,39152.0,39149.0,0.20901164]
["bitfinex","BTCUSD",1647121272755,0.00223675,39151.0,39149.0,0.20901164]
["bitfinex","BTCUSD",1647121272958,0.00223675,39151.0,39148.0,0.31760199]
["bitfinex","BTCUSD",1647121273759,0.387532,39150.0,39148.0,0.31760199]
["bitfinex","BTCUSD",1647121274558,0.21108083,39151.0,39148.0,0.31760199]
["bitfinex","BTCUSD",1647121274756,0.00223675,39149.0,39148.0,0.31760199]
["bitfinex","BTCUSD",1647121275455,0.00223675,39149.0,39148.0,0.10859035]
["bitfinex","BTCUSD",1647121275656,0.0024392,39150.0,39148.0,0.044715]
["bitfinex","BTCUSD",1647121277511,0.0024392,39150.0,39148.0,0.25372664]
["bitfinex","BTCUSD",1647121278513,0.00020245,39150.0,39148.0,0.25372664]
["bitfinex","BTCUSD",1647121279113,0.387532,39150.0,39148.0,0.25372664]
["bitfinex","BTCUSD",1647121279516,0.00177907,39149.0,39148.0,0.25372664]
["bitfinex","BTCUSD",1647121280673,0.387532,39149.0,39148.0,0.25372664]
["bitfinex","BTCUSD",1647121280875,0.00020245,39150.0,39148.0,0.25372664]
["bitfinex","BTCUSD",1647121281076,0.387532,39149.0,39148.0,0.25372664]
["bitfinex","BTCUSD",1647121281274,0.00020245,39150.0,39148.0,0.25372664]
["bitfinex","BTCUSD",1647121281477,0.387532,39149.0,39148.0,0.25372664]
["bitfinex","BTCUSD",1647121281676,0.55819228,39149.0,39148.0,0.20901164]
["bitfinex","BTCUSD",1647121282075,0.387532,39149.0,39148.0,0.20901164]
["bitfinex","BTCUSD",1647121282475,0.38431107,39149.0,39148.0,0.20901164]
["bitfinex","BTCUSD",1647121285628,0.38431107,39149.0,39147.0,0.29775895]
["bitfinex","BTCUSD",1647121286027,0.00177907,39149.0,39147.0,0.29775895]
["bitfinex","BTCUSD",1647121286227,0.387531,39148.0,39147.0,0.29775895]
["bitfinex","BTCUSD",1647121286430,0.00177907,39148.0,39147.0,0.29775895]
["bitfinex","BTCUSD",1647121287269,0.00177907,39150.0,39147.0,0.29775895]
["bitfinex","BTCUSD",1647121287475,0.387531,39149.0,39147.0,0.29775895]
["bitfinex","BTCUSD",1647121287670,0.00177907,39150.0,39147.0,0.29775895]
["bitfinex","BTCUSD",1647121287871,0.387531,39149.0,39147.0,0.29775895]
["bitfinex","BTCUSD",1647121288071,0.00177907,39150.0,39147.0,0.29775895]
["bitfinex","BTCUSD",1647121288371,0.387531,39149.0,39147.0,0.29775895]
["bitfinex","BTCUSD",1647121288572,0.387531,39148.0,39147.0,0.29775895]
["bitfinex","BTCUSD",1647121288872,0.387531,39149.0,39147.0,0.29775895]
["bitfinex","BTCUSD",1647121289274,0.20884408,39151.0,39147.0,0.29775895]
["bitfinex","BTCUSD",1647121289275,0.00177907,39148.0,39147.0,0.29775895]
["bitfinex","BTCUSD",1647121290372,0.00177907,39150.0,39147.0,0.29775895]
["bitfinex","BTCUSD",1647121292232,0.387531,39149.0,39147.0,0.29775895]
["bitfinex","BTCUSD",1647121292630,0.00177907,39150.0,39147.0,0.29775895]
["bitfinex","BTCUSD",1647121292831,0.387531,39149.0,39147.0,0.29775895]
["bitfinex","BTCUSD",1647121293032,0.00177907,39148.0,39147.0,0.29775895]
["bitfinex","BTCUSD",1647121294132,0.00177907,39149.0,39147.0,0.29775895]
["bitfinex","BTCUSD",1647121294765,0.387531,39148.0,39147.0,0.29775895]
["bitfinex","BTCUSD",1647121294962,0.00177907,39149.0,39147.0,0.29775895]
["bitfinex","BTCUSD",1647121295262,0.00177907,39148.0,39147.0,0.29775895]
["bitfinex","BTCUSD",1647121295862,0.0001862,39148.0,39147.0,0.29776036]
["bitfinex","BTCUSD",1647121296063,0.0001862,39149.0,39147.0,0.29776036]
["bitfinex","BTCUSD",1647121297375,0.0001862,39149.0,39148.0,0.20901305]
["bitfinex","BTCUSD",1647121297567,0.0001862,39149.0,39148.0,0.50901305]
["bitfinex","BTCUSD",1647121297966,0.0001862,39151.0,39148.0,0.20901305]
["bitfinex","BTCUSD",1647121298166,0.0001862,39151.0,39149.0,0.20901305]
["bitfinex","BTCUSD",1647121302361,0.20401666,39152.0,39149.0,0.20901305]
["bitfinex","BTCUSD",1647121302763,0.20401666,39152.0,39147.0,0.18864731]
["bitfinex","BTCUSD",1647121303162,0.4936452,39154.0,39147.0,0.18864731]
["bitfinex","BTCUSD",1647121303362,0.387531,39153.0,39147.0,0.18864731]
["bitfinex","BTCUSD",1647121303564,0.26103807,39154.0,39148.0,0.06387086]
["bitfinex","BTCUSD",1647121303763,0.4282594,39154.0,39148.0,0.06387086]
["bitfinex","BTCUSD",1647121304165,0.04544383,39153.0,39148.0,0.06387086]
["bitfinex","BTCUSD",1647121305171,0.04544383,39153.0,39149.0,0.17772463]
["bitfinex","BTCUSD",1647121307130,0.04544383,39154.0,39149.0,0.17772463]
["bitfinex","BTCUSD",1647121312679,0.20883829,39153.0,39149.0,0.38672215]
["bitfinex","BTCUSD",1647121313079,0.04544383,39152.0,39149.0,0.38672215]
["bitfinex","BTCUSD",1647121314206,0.25428212,39152.0,39149.0,0.38672215]
["bitfinex","BTCUSD",1647121315109,0.04544383,39151.0,39149.0,0.38672215]
["bitfinex","BTCUSD",1647121316910,0.04544383,39152.0,39149.0,0.38672215]
["bitfinex","BTCUSD",1647121317565,0.04644383,39152.0,39149.0,0.38672215]
["bitfinex","BTCUSD",1647121317960,0.04544383,39151.0,39149.0,0.38672215]
["bitfinex","BTCUSD",1647121319463,0.04644383,39151.0,39149.0,0.38672215]
["bitfinex","BTCUSD",1647121319860,0.04544383,39150.0,39149.0,0.38672215]
["bitfinex","BTCUSD",1647121321609,0.04644383,39150.0,39149.0,0.38672215]
["bitfinex","BTCUSD",1647121322711,0.04544383,39150.0,39149.0,0.38672215]
["bitfinex","BTCUSD",1647121323509,0.04644383,39150.0,39149.0,0.38672215]
["bitfinex","BTCUSD",1647121324779,0.04544383,39150.0,39149.0,0.38672215]
["bitfinex","BTCUSD",1647121325178,0.04044383,39150.0,39149.0,0.38672215]
["bitfinex","BTCUSD",1647121325477,0.04144383,39150.0,39149.0,0.38672215]
["bitfinex","BTCUSD",1647121325882,0.00966288,39150.0,39149.0,0.17772463]
["bitfinex","BTCUSD",1647121326080,0.00966288,39150.0,39149.0,0.38671169]
["bitfinex","BTCUSD",1647121326979,0.00866288,39150.0,39149.0,0.38671169]
["bitfinex","BTCUSD",1647121327479,0.00966288,39150.0,39149.0,0.38671169]
["bitfinex","BTCUSD",1647121328914,0.00866288,39150.0,39149.0,0.17772463]
["bitfinex","BTCUSD",1647121329514,0.00966288,39150.0,39149.0,0.17772463]
["bitfinex","BTCUSD",1647121330711,0.00866288,39150.0,39149.0,0.17772463]
["bitfinex","BTCUSD",1647121331712,0.00866288,39151.0,39149.0,0.17772463]
["bitfinex","BTCUSD",1647121332379,0.00866288,39151.0,39148.0,0.30888706]
["bitfinex","BTCUSD",1647121332680,0.00866288,39151.0,39148.0,0.35360206]
["bitfinex","BTCUSD",1647121333480,0.00966288,39151.0,39148.0,0.35360206]
["bitfinex","BTCUSD",1647121333682,0.00966288,39151.0,39149.0,0.20898706]
["bitfinex","BTCUSD",1647121334683,0.00866288,39151.0,39149.0,0.20898706]
["bitfinex","BTCUSD",1647121335481,0.00966288,39151.0,39149.0,0.20898706]
["bitfinex","BTCUSD",1647121336916,0.00866288,39151.0,39149.0,0.20898706]
["bitfinex","BTCUSD",1647121337514,0.388531,39151.0,39149.0,0.20898706]
["bitfinex","BTCUSD",1647121337714,0.001,39151.0,39149.0,0.20898706]
["bitfinex","BTCUSD",1647121338414,0.00866288,39150.0,39149.0,0.20898706]
["bitfinex","BTCUSD",1647121339216,0.00866288,39150.0,39148.0,0.144615]
["bitfinex","BTCUSD",1647121339415,0.00866288,39152.0,39148.0,0.144615]
["bitfinex","BTCUSD",1647121339617,0.00866288,39152.0,39150.0,0.20900614]
["bitfinex","BTCUSD",1647121340775,0.387531,39151.0,39150.0,0.20900614]
["bitfinex","BTCUSD",1647121341377,0.39619388,39151.0,39150.0,0.20900614]
["bitfinex","BTCUSD",1647121342979,0.39619388,39151.0,39149.0,0.20900614]
["bitfinex","BTCUSD",1647121343179,0.00866288,39150.0,39149.0,0.20900614]
["bitfinex","BTCUSD",1647121343810,0.00866288,39150.0,39148.0,0.144615]
["bitfinex","BTCUSD",1647121343811,0.00866288,39150.0,39148.0,0.35362114]
["bitfinex","BTCUSD",1647121344014,0.2174897,39150.0,39148.0,0.144615]
["bitfinex","BTCUSD",1647121344210,0.00866288,39149.0,39148.0,0.0999]
["bitfinex","BTCUSD",1647121345614,0.00866288,39149.0,39148.0,0.30890614]
["bitfinex","BTCUSD",1647121346214,0.00866288,39150.0,39148.0,0.30890614]
["bitfinex","BTCUSD",1647121349576,0.00966288,39150.0,39148.0,0.30890614]
["bitfinex","BTCUSD",1647121349776,0.2184897,39150.0,39148.0,0.0999]
["bitfinex","BTCUSD",1647121349977,0.00866288,39149.0,39148.0,0.30890614]
["bitfinex","BTCUSD",1647121350175,0.00866288,39149.0,39148.0,0.0999]
["bitfinex","BTCUSD",1647121350575,0.00866288,39149.0,39148.0,0.30890614]
["bitfinex","BTCUSD",1647121351027,0.00966288,39150.0,39148.0,0.30890614]
["bitfinex","BTCUSD",1647121351429,0.00866288,39150.0,39148.0,0.30890614]
["bitfinex","BTCUSD",1647121352026,0.00866288,39150.0,39148.0,0.20900614]
["bitfinex","BTCUSD",1647121356067,0.00866288,39150.0,39147.0,0.13874731]
["bitfinex","BTCUSD",1647121356672,0.00866288,39150.0,39148.0,0.20900355]
["bitfinex","BTCUSD",1647121356969,0.387531,39154.0,39147.0,0.13874731]
["bitfinex","BTCUSD",1647121357168,0.20890172,39151.0,39147.0,0.13874731]
["bitfinex","BTCUSD",1647121357368,0.41787046,39151.0,39148.0,0.20900412]
["bitfinex","BTCUSD",1647121357569,0.20890172,39151.0,39147.0,0.13874731]
["bitfinex","BTCUSD",1647121357767,0.00866288,39150.0,39148.0,0.20898126]
["bitfinex","BTCUSD",1647121357967,0.00866288,39150.0,39148.0,0.20896562]
["bitfinex","BTCUSD",1647121358168,0.00866288,39150.0,39147.0,0.13874731]
["bitfinex","BTCUSD",1647121358610,0.00866288,39150.0,39148.0,0.20891722]
["bitfinex","BTCUSD",1647121358812,0.00866288,39150.0,39148.0,0.06387003]
["bitfinex","BTCUSD",1647121359012,0.00866288,39150.0,39148.0,0.27278147]
["bitfinex","BTCUSD",1647121359214,0.00866288,39150.0,39148.0,0.06387003]
["bitfinex","BTCUSD",1647121359411,0.00866288,39150.0,39148.0,0.27277836]
["bitfinex","BTCUSD",1647121359613,0.00866288,39150.0,39148.0,0.27277702]
["bitfinex","BTCUSD",1647121359814,0.00866288,39150.0,39148.0,0.06387003]
["bitfinex","BTCUSD",1647121360614,0.00866288,39150.0,39148.0,0.27277657]
["bitfinex","BTCUSD",1647121360814,0.00866288,39150.0,39148.0,0.06387003]
["bitfinex","BTCUSD",1647121361013,0.00866288,39150.0,39148.0,0.27281715]
["bitfinex","BTCUSD",1647121361215,0.00866288,39150.0,39148.0,0.06387003]
["bitfinex","BTCUSD",1647121361415,0.00866288,39150.0,39148.0,0.2728379]
["bitfinex","BTCUSD",1647121361613,0.00866288,39150.0,39148.0,0.3]
["bitfinex","BTCUSD",1647121361818,0.00866288,39150.0,39148.0,0.50897221]
["bitfinex","BTCUSD",1647121362017,0.00866288,39150.0,39148.0,0.3]
["bitfinex","BTCUSD",1647121362473,0.00866288,39150.0,39148.0,0.508985]
["bitfinex","BTCUSD",1647121362672,0.00866288,39150.0,39148.0,0.20898435]
["bitfinex","BTCUSD",1647121362875,0.00866288,39150.0,39147.0,0.23864731]
["bitfinex","BTCUSD",1647121363072,0.00866288,39150.0,39148.0,0.20898812]
["bitfinex","BTCUSD",1647121363373,0.00866288,39150.0,39147.0,0.23864731]
["bitfinex","BTCUSD",1647121363572,0.00966288,39150.0,39147.0,0.44764135]
["bitfinex","BTCUSD",1647121363772,0.00966288,39150.0,39147.0,0.23864731]
["bitfinex","BTCUSD",1647121363974,0.00966288,39150.0,39147.0,0.44764226]
["bitfinex","BTCUSD",1647121364173,0.00966288,39150.0,39147.0,0.23864731]
["bitfinex","BTCUSD",1647121364677,0.00966288,39150.0,39148.0,0.20898896]
["bitfinex","BTCUSD",1647121364874,0.00966288,39150.0,39147.0,0.23864731]
["bitfinex","BTCUSD",1647121365075,0.00966288,39150.0,39148.0,0.20898867]
["bitfinex","BTCUSD",1647121365279,0.00966288,39150.0,39147.0,0.23864731]
["bitfinex","BTCUSD",1647121365478,0.00866288,39150.0,39148.0,0.20898971]
["bitfinex","BTCUSD",1647121365678,0.00966288,39150.0,39147.0,0.23864731]
["bitfinex","BTCUSD",1647121365875,0.00966288,39150.0,39148.0,0.20898989]
["bitfinex","BTCUSD",1647121366132,0.00966288,39150.0,39148.0,0.20898909]
["bitfinex","BTCUSD",1647121366331,0.00966288,39150.0,39147.0,0.23864731]
["bitfinex","BTCUSD",1647121366730,0.00966288,39150.0,39148.0,0.20898036]
["bitfinex","BTCUSD",1647121366930,0.00966288,39150.0,39147.0,0.23864731]
["bitfinex","BTCUSD",1647121366931,0.00866288,39150.0,39147.0,0.23864731]
["bitfinex","BTCUSD",1647121367233,0.00866288,39150.0,39147.0,0.13874731]
["bitfinex","BTCUSD",1647121367429,0.00866288,39150.0,39148.0,0.20898411]
["bitfinex","BTCUSD",1647121367630,0.00966288,39150.0,39147.0,0.13874731]
["bitfinex","BTCUSD",1647121367830,0.00966288,39150.0,39148.0,0.20898986]
["bitfinex","BTCUSD",1647121368029,0.00966288,39150.0,39147.0,0.13874731]
["bitfinex","BTCUSD",1647121368230,0.00966288,39150.0,39148.0,0.20898973]
["bitfinex","BTCUSD",1647121368433,0.00966288,39150.0,39147.0,0.13874731]
["bitfinex","BTCUSD",1647121368736,0.00966288,39150.0,39148.0,0.20899501]
["bitfinex","BTCUSD",1647121368932,0.00866288,39150.0,39147.0,0.13874731]
["bitfinex","BTCUSD",1647121369135,0.00866288,39150.0,39148.0,0.20899095]
["bitfinex","BTCUSD",1647121369334,0.00866288,39150.0,39147.0,0.13874731]
["bitfinex","BTCUSD",1647121369533,0.00866288,39150.0,39148.0,0.20899514]
["bitfinex","BTCUSD",1647121369767,0.00966288,39150.0,39147.0,0.13874731]
["bitfinex","BTCUSD",1647121369965,0.00966288,39150.0,39147.0,0.43874731]
["bitfinex","BTCUSD",1647121370171,0.00966288,39150.0,39148.0,0.20898246]
["bitfinex","BTCUSD",1647121370365,0.00353562,39150.0,39148.0,0.27284813]
["bitfinex","BTCUSD",1647121370567,0.00353562,39150.0,39149.0,0.89650907]
["bitfinex","BTCUSD",1647121370770,0.00253562,39150.0,39149.0,1.04975359]
["bitfinex","BTCUSD",1647121371565,0.20890172,39151.0,39150.0,0.387531]
["bitfinex","BTCUSD",1647121371767,0.20890172,39151.0,39150.0,0.438531]
["bitfinex","BTCUSD",1647121372368,0.25422726,39151.0,39150.0,0.438531]
["bitfinex","BTCUSD",1647121372966,0.25422726,39151.0,39150.0,0.738531]
["bitfinex","BTCUSD",1647121374033,0.20900128,39156.0,39152.0,0.45138645]
["bitfinex","BTCUSD",1647121374232,0.20900128,39156.0,39153.0,0.1277109]
["bitfinex","BTCUSD",1647121374429,0.04520339,39155.0,39153.0,0.1277109]
["bitfinex","BTCUSD",1647121375032,0.04520339,39155.0,39154.0,0.0999]
["bitfinex","BTCUSD",1647121375428,0.04520339,39156.0,39155.0,0.23943824]
["bitfinex","BTCUSD",1647121375629,0.04520339,39156.0,39154.0,0.0999]
["bitfinex","BTCUSD",1647121376335,0.04520339,39156.0,39154.0,0.29146745]
["bitfinex","BTCUSD",1647121376530,0.04520339,39156.0,39154.0,0.34146745]
["bitfinex","BTCUSD",1647121376728,0.04520339,39156.0,39155.0,0.387531]
["bitfinex","BTCUSD",1647121377381,0.04520339,39157.0,39155.0,0.197921]
["bitfinex","BTCUSD",1647121378783,0.04520339,39157.0,39154.0,0.34146745]
["bitfinex","BTCUSD",1647121378983,0.04520339,39157.0,39155.0,0.387531]
["bitfinex","BTCUSD",1647121379183,0.04520339,39157.0,39155.0,0.0999]
["bitfinex","BTCUSD",1647121379987,0.04520339,39157.0,39156.0,0.17680161]
["bitfinex","BTCUSD",1647121380189,0.04520339,39157.0,39155.0,0.0999]
["bitfinex","BTCUSD",1647121380384,0.04520339,39158.0,39155.0,0.0999]
["bitfinex","BTCUSD",1647121380885,0.04520339,39158.0,39156.0,0.05]
["bitfinex","BTCUSD",1647121381125,0.04520339,39158.0,39156.0,0.1499]
["bitfinex","BTCUSD",1647121385664,0.04720339,39158.0,39156.0,0.1499]
["bitfinex","BTCUSD",1647121386063,0.04520339,39157.0,39156.0,0.1499]
["bitfinex","BTCUSD",1647121387067,0.04520339,39157.0,39156.0,0.537431]
["bitfinex","BTCUSD",1647121387273,0.04520339,39157.0,39156.0,0.837431]
["bitfinex","BTCUSD",1647121387771,0.04520339,39157.0,39156.0,0.839431]
["bitfinex","BTCUSD",1647121387969,0.00028529,39159.0,39156.0,0.839431]
["bitfinex","BTCUSD",1647121388271,0.00028529,39159.0,39157.0,0.038312]
["bitfinex","BTCUSD",1647121388932,0.20900128,39163.0,39157.0,0.038312]
["bitfinex","BTCUSD",1647121389132,0.0002852,39160.0,39157.0,0.038312]
["bitfinex","BTCUSD",1647121389631,0.0002852,39160.0,39157.0,0.039312]
["bitfinex","BTCUSD",1647121390035,0.20900128,39163.0,39157.0,0.039312]
["bitfinex","BTCUSD",1647121390336,0.0002852,39160.0,39157.0,0.039312]
["bitfinex","BTCUSD",1647121390937,0.0002852,39160.0,39157.0,0.038312]
["bitfinex","BTCUSD",1647121391236,0.59400103,39164.0,39157.0,0.038312]
["bitfinex","BTCUSD",1647121391433,0.00028521,39160.0,39157.0,0.038312]
["bitfinex","BTCUSD",1647121391633,0.00028521,39160.0,39157.0,0.039312]
["bitfinex","BTCUSD",1647121392483,0.4267797,39164.0,39157.0,0.039312]
["bitfinex","BTCUSD",1647121392683,0.00028522,39160.0,39157.0,0.039312]
["bitfinex","BTCUSD",1647121393787,0.42643953,39164.0,39157.0,0.039312]
["bitfinex","BTCUSD",1647121393982,0.00028522,39160.0,39157.0,0.039312]
["bitfinex","BTCUSD",1647121395086,0.00028522,39160.0,39157.0,0.038312]
["bitfinex","BTCUSD",1647121395785,0.00028522,39160.0,39157.0,0.039312]
["bitfinex","BTCUSD",1647121396214,0.42643953,39164.0,39157.0,0.039312]
["bitfinex","BTCUSD",1647121396515,0.00028522,39160.0,39157.0,0.039312]
["bitfinex","BTCUSD",1647121396714,0.04520973,39159.0,39157.0,0.039312]
["bitfinex","BTCUSD",1647121396916,0.04520973,39159.0,39157.0,0.038312]
["bitfinex","BTCUSD",1647121397713,0.04520973,39159.0,39157.0,0.039312]
["bitfinex","BTCUSD",1647121398915,0.04520973,39159.0,39157.0,0.038312]
["bitfinex","BTCUSD",1647121399766,0.04520973,39159.0,39157.0,0.039312]
["bitfinex","BTCUSD",1647121399967,0.00028522,39160.0,39157.0,0.039312]
["bitfinex","BTCUSD",1647121400367,0.00028522,39160.0,39153.0,0.12435441]
["bitfinex","BTCUSD",1647121400570,0.00028522,39160.0,39154.0,0.387531]
["bitfinex","BTCUSD",1647121400969,0.04520973,39159.0,39152.0,0.50891514]
["bitfinex","BTCUSD",1647121401174,0.04549495,39159.0,39154.0,0.12771225]
["bitfinex","BTCUSD",1647121401370,0.04549495,39159.0,39157.0,0.038312]
["bitfinex","BTCUSD",1647121402069,0.04520973,39163.0,39157.0,0.038312]
["bitfinex","BTCUSD",1647121402270,0.00028522,39160.0,39157.0,0.038312]
["bitfinex","BTCUSD",1647121402870,0.04520973,39159.0,39157.0,0.038312]
["bitfinex","BTCUSD",1647121403723,0.04720973,39159.0,39157.0,0.038312]
["bitfinex","BTCUSD",1647121403923,0.04520973,39158.0,39157.0,0.038312]
["bitfinex","BTCUSD",1647121404122,0.04520973,39158.0,39156.0,0.076624]
["bitfinex","BTCUSD",1647121405824,0.001,39158.0,39156.0,0.076624]
["bitfinex","BTCUSD",1647121406825,0.04520973,39157.0,39156.0,0.464155]
["bitfinex","BTCUSD",1647121407681,0.00028522,39159.0,39156.0,0.464155]
["bitfinex","BTCUSD",1647121407903,0.00028522,39159.0,39156.0,0.076624]
["bitfinex","BTCUSD",1647121408080,0.04520973,39162.0,39156.0,0.076624]
["bitfinex","BTCUSD",1647121408284,0.00028522,39159.0,39156.0,0.076624]
["bitfinex","BTCUSD",1647121408681,0.04520973,39158.0,39156.0,0.076624]
["bitfinex","BTCUSD",1647121409781,0.00028522,39159.0,39156.0,0.076624]
["bitfinex","BTCUSD",1647121410580,0.04520973,39158.0,39156.0,0.076624]
["bitfinex","BTCUSD",1647121411523,0.00028522,39159.0,39156.0,0.076624]
["bitfinex","BTCUSD",1647121411724,0.25421101,39162.0,39156.0,0.076624]
["bitfinex","BTCUSD",1647121411923,0.00028522,39159.0,39156.0,0.076624]
["bitfinex","BTCUSD",1647121412623,0.04520973,39158.0,39156.0,0.076624]
["bitfinex","BTCUSD",1647121413429,0.00028522,39159.0,39156.0,0.076624]
["bitfinex","BTCUSD",1647121414227,0.04520973,39161.0,39156.0,0.076624]
["bitfinex","BTCUSD",1647121414429,0.00028522,39159.0,39156.0,0.076624]
["bitfinex","BTCUSD",1647121415273,0.04520973,39161.0,39156.0,0.076624]
["bitfinex","BTCUSD",1647121415274,0.25421101,39161.0,39156.0,0.076624]
["bitfinex","BTCUSD",1647121415573,0.04520973,39160.0,39156.0,0.076624]
["bitfinex","BTCUSD",1647121415771,0.00028522,39159.0,39156.0,0.076624]
["bitfinex","BTCUSD",1647121416373,0.04520973,39158.0,39156.0,0.076624]
["bitfinex","BTCUSD",1647121417474,0.00028522,39159.0,39156.0,0.076624]
["bitfinex","BTCUSD",1647121417674,0.04520973,39160.0,39156.0,0.076624]
["bitfinex","BTCUSD",1647121418075,0.00028522,39159.0,39156.0,0.076624]
["bitfinex","BTCUSD",1647121418531,0.04520973,39158.0,39156.0,0.076624]
["bitfinex","BTCUSD",1647121419332,0.00028522,39159.0,39156.0,0.28553914]
["bitfinex","BTCUSD",1647121420133,0.04520973,39160.0,39156.0,0.28553914]
["bitfinex","BTCUSD",1647121420333,0.00028522,39159.0,39156.0,0.28553914]
["bitfinex","BTCUSD",1647121421335,0.25421101,39160.0,39156.0,0.28553914]
["bitfinex","BTCUSD",1647121421534,0.04549495,39159.0,39156.0,0.28553914]
["bitfinex","BTCUSD",1647121422580,0.04520973,39159.0,39156.0,0.28553914]
["bitfinex","BTCUSD",1647121422780,0.04549495,39159.0,39156.0,0.28553914]
["bitfinex","BTCUSD",1647121423783,0.04520973,39159.0,39156.0,0.28553914]
["bitfinex","BTCUSD",1647121424081,0.04549495,39159.0,39156.0,0.28553914]
["bitfinex","BTCUSD",1647121424481,0.04549495,39159.0,39157.0,0.20891514]
["bitfinex","BTCUSD",1647121424882,0.04520973,39159.0,39157.0,0.20891514]
["bitfinex","BTCUSD",1647121425483,0.04509378,39159.0,39157.0,0.20891514]
["bitfinex","BTCUSD",1647121425882,0.04709378,39159.0,39157.0,0.20891514]
["bitfinex","BTCUSD",1647121426324,0.04509378,39158.0,39157.0,0.20891514]
["bitfinex","BTCUSD",1647121428324,0.045379,39159.0,39157.0,0.20891514]
["bitfinex","BTCUSD",1647121428527,0.25409506,39159.0,39156.0,0.20891514]
["bitfinex","BTCUSD",1647121428830,0.25409506,39159.0,39155.0,0.20891514]
["bitfinex","BTCUSD",1647121428831,0.20900128,39158.0,39155.0,0.20891514]
["bitfinex","BTCUSD",1647121429027,0.20900128,39157.0,39155.0,0.20891514]
["bitfinex","BTCUSD",1647121429429,0.04509378,39156.0,39154.0,0.20891514]
["bitfinex","BTCUSD",1647121429627,0.04509378,39156.0,39154.0,0.25891514]
["bitfinex","BTCUSD",1647121430090,0.26775788,39156.0,39154.0,0.25891514]
["bitfinex","BTCUSD",1647121430286,0.04509378,39155.0,39154.0,0.25891514]
["bitfinex","BTCUSD",1647121430487,0.2226641,39156.0,39154.0,0.05]
["bitfinex","BTCUSD",1647121430488,0.21305883,39156.0,39154.0,0.05]
["bitfinex","BTCUSD",1647121430790,0.21305883,39156.0,39154.0,0.20887425]
["bitfinex","BTCUSD",1647121430986,0.60998551,39156.0,39154.0,0.20887425]
["bitfinex","BTCUSD",1647121431186,0.42204953,39156.0,39153.0,0.20887425]
["bitfinex","BTCUSD",1647121432286,0.41674607,39156.0,39153.0,0.20887425]
["bitfinex","BTCUSD",1647121432687,0.21305883,39156.0,39153.0,0.20887425]
["bitfinex","BTCUSD",1647121433388,0.21305883,39156.0,39154.0,0.20887425]
["bitfinex","BTCUSD",1647121433635,0.21305883,39156.0,39153.0,0.20887425]
["bitfinex","BTCUSD",1647121433834,0.39378351,39157.0,39153.0,0.20887425]
["bitfinex","BTCUSD",1647121434037,0.2089907,39157.0,39154.0,0.20887425]
["bitfinex","BTCUSD",1647121434235,0.2089907,39157.0,39153.0,0.20887425]
["bitfinex","BTCUSD",1647121434438,0.04507398,39156.0,39153.0,0.20887425]
["bitfinex","BTCUSD",1647121435237,0.04507398,39156.0,39155.0,0.00013772]
["bitfinex","BTCUSD",1647121435837,0.04607398,39156.0,39155.0,0.00013772]
["bitfinex","BTCUSD",1647121437139,0.04507398,39156.0,39155.0,0.00013772]
["bitfinex","BTCUSD",1647121437767,0.04607398,39156.0,39155.0,0.00013772]
["bitfinex","BTCUSD",1647121439766,0.04607398,39156.0,39153.0,0.20887425]
["bitfinex","BTCUSD",1647121439967,0.04507398,39155.0,39153.0,0.20887425]
["bitfinex","BTCUSD",1647121441832,0.04507398,39157.0,39153.0,0.20887425]
["bitfinex","BTCUSD",1647121442231,0.25406468,39157.0,39153.0,0.20887425]
["bitfinex","BTCUSD",1647121442631,0.04507398,39157.0,39153.0,0.20887425]
["bitfinex","BTCUSD",1647121443834,0.04607398,39157.0,39153.0,0.20887425]
["bitfinex","BTCUSD",1647121444868,0.04507398,39156.0,39155.0,0.00013772]
["bitfinex","BTCUSD",1647121445868,0.04707398,39156.0,39155.0,0.00013772]
["bitfinex","BTCUSD",1647121447070,0.04507398,39156.0,39155.0,0.00013772]
["bitfinex","BTCUSD",1647121447471,0.04507398,39156.0,39155.0,5.135e-05]
["bitfinex","BTCUSD",1647121447772,0.002,39156.0,39155.0,5.135e-05]
["bitfinex","BTCUSD",1647121448716,0.04707398,39156.0,39155.0,5.135e-05]
["bitfinex","BTCUSD",1647121449218,0.04507398,39156.0,39155.0,5.135e-05]
["bitfinex","BTCUSD",1647121449717,0.04507398,39157.0,39155.0,5.135e-05]
["bitfinex","BTCUSD",1647121449926,0.002,39156.0,39153.0,0.20887425]
["bitfinex","BTCUSD",1647121450717,0.04507398,39155.0,39153.0,0.20887425]
["bitfinex","BTCUSD",1647121451522,0.04507398,39157.0,39153.0,0.20887425]
["bitfinex","BTCUSD",1647121451920,0.002,39155.0,39153.0,0.20887425]
["bitfinex","BTCUSD",1647121452574,0.04507398,39154.0,39153.0,0.20887425]
["bitfinex","BTCUSD",1647121452773,0.04507398,39154.0,39153.0,0.59640525]
["bitfinex","BTCUSD",1647121453573,0.04507398,39156.0,39153.0,0.59640525]
["bitfinex","BTCUSD",1647121453776,0.04507398,39156.0,39153.0,0.20887425]
["bitfinex","BTCUSD",1647121453974,0.002,39154.0,39153.0,0.20887425]
["bitfinex","BTCUSD",1647121454275,0.002,39154.0,39153.0,0.59640525]
["bitfinex","BTCUSD",1647121454475,0.04707398,39154.0,39153.0,0.59640525]
["bitfinex","BTCUSD",1647121455078,0.04507398,39154.0,39153.0,0.59640525]
["bitfinex","BTCUSD",1647121455477,0.04507398,39156.0,39153.0,0.59640525]
["bitfinex","BTCUSD",1647121455676,0.04507398,39156.0,39153.0,0.20887425]
["bitfinex","BTCUSD",1647121456532,0.04507398,39156.0,39152.0,0.20887425]
["bitfinex","BTCUSD",1647121458132,0.23902933,39156.0,39152.0,0.20887425]
["bitfinex","BTCUSD",1647121458333,0.04507398,39155.0,39152.0,0.20887425]
["bitfinex","BTCUSD",1647121460571,0.18051517,39156.0,39152.0,0.20880406]
["bitfinex","BTCUSD",1647121461171,0.48051517,39156.0,39152.0,0.20880406]
["bitfinex","BTCUSD",1647121462776,0.3,39156.0,39152.0,0.20880406]
["bitfinex","BTCUSD",1647121462976,0.42754514,39157.0,39152.0,0.24712806]
["bitfinex","BTCUSD",1647121463174,0.04493529,39156.0,39152.0,0.24712806]
["bitfinex","BTCUSD",1647121463635,0.2538838,39156.0,39152.0,0.24712806]
["bitfinex","BTCUSD",1647121463834,0.04493529,39156.0,39152.0,0.24712806]
["bitfinex","BTCUSD",1647121464431,0.2538838,39156.0,39152.0,0.24712806]
["bitfinex","BTCUSD",1647121464831,0.04493529,39156.0,39152.0,0.24712806]
["bitfinex","BTCUSD",1647121468774,0.04493529,39156.0,39153.0,0.20880406]
["bitfinex","BTCUSD",1647121472542,0.04460828,39156.0,39153.0,0.20880406]
["bitfinex","BTCUSD",1647121473344,0.25355679,39156.0,39154.0,0.20880406]
["bitfinex","BTCUSD",1647121473744,0.04460828,39155.0,39154.0,0.20880406]
["bitfinex","BTCUSD",1647121474879,0.04460828,39156.0,39154.0,0.20880406]
["bitfinex","BTCUSD",1647121480648,0.04460828,39156.0,39154.0,0.27266487]
["bitfinex","BTCUSD",1647121481054,0.04460828,39156.0,39154.0,0.20880406]
["bitfinex","BTCUSD",1647121485198,0.04460828,39156.0,39155.0,0.00016095]
["bitfinex","BTCUSD",1647121488047,0.04560828,39156.0,39155.0,0.00016095]
["bitfinex","BTCUSD",1647121489248,0.04460828,39156.0,39155.0,0.00016095]
["bitfinex","BTCUSD",1647121489447,0.25355679,39156.0,39155.0,0.00016095]
["bitfinex","BTCUSD",1647121490080,0.25455679,39156.0,39155.0,0.00016095]
["bitfinex","BTCUSD",1647121490684,0.04560828,39156.0,39155.0,0.00016095]
["bitfinex","BTCUSD",1647121490884,0.25460286,39156.0,39155.0,0.00016095]
["bitfinex","BTCUSD",1647121491086,0.04560828,39156.0,39155.0,0.00016095]
["bitfinex","BTCUSD",1647121491288,0.25360283,39156.0,39155.0,0.00016095]
["bitfinex","BTCUSD",1647121491484,0.04460828,39156.0,39155.0,0.00016095]
["bitfinex","BTCUSD",1647121491685,0.25360278,39156.0,39155.0,0.00016095]
["bitfinex","BTCUSD",1647121491895,0.04460828,39156.0,39155.0,0.00016095]
["bitfinex","BTCUSD",1647121492086,0.2536031,39156.0,39155.0,0.00016095]
["bitfinex","BTCUSD",1647121492286,0.04460828,39156.0,39155.0,0.00016095]
["bitfinex","BTCUSD",1647121492486,0.20899468,39156.0,39155.0,0.00016095]
["bitfinex","BTCUSD",1647121492687,0.04460828,39158.0,39155.0,0.00016095]
["bitfinex","BTCUSD",1647121492887,0.20423435,39157.0,39155.0,0.00016095]
["bitfinex","BTCUSD",1647121493087,0.41322796,39157.0,39155.0,0.00016095]
["bitfinex","BTCUSD",1647121493289,0.20423435,39157.0,39155.0,0.00016095]
["bitfinex","BTCUSD",1647121493549,0.04460828,39156.0,39155.0,0.00016095]
["bitfinex","BTCUSD",1647121494439,0.20899393,39157.0,39155.0,0.00016095]
["bitfinex","BTCUSD",1647121494638,0.04460828,39158.0,39155.0,0.00016095]
["bitfinex","BTCUSD",1647121495440,0.04460828,39158.0,39156.0,0.387531]
["bitfinex","BTCUSD",1647121495441,0.25359703,39158.0,39156.0,0.387531]
["bitfinex","BTCUSD",1647121495638,0.04460828,39158.0,39156.0,0.59634768]
["bitfinex","BTCUSD",1647121495838,0.04460828,39158.0,39157.0,0.20880502]
["bitfinex","BTCUSD",1647121496038,0.04460828,39158.0,39157.0,0.5963351]
["bitfinex","BTCUSD",1647121496239,0.04500305,39161.0,39159.0,0.00381632]
["bitfinex","BTCUSD",1647121496441,0.2089683,39160.0,39159.0,0.00381632]
["bitfinex","BTCUSD",1647121496740,0.2089683,39160.0,39159.0,0.39134732]
["bitfinex","BTCUSD",1647121497374,0.25397135,39160.0,39159.0,0.39134732]
["bitfinex","BTCUSD",1647121497581,0.25397135,39160.0,39159.0,0.00381632]
["bitfinex","BTCUSD",1647121497979,0.04500305,39160.0,39159.0,0.00381632]
["bitfinex","BTCUSD",1647121498183,0.25397135,39160.0,39159.0,0.00381632]
["bitfinex","BTCUSD",1647121498679,0.04500305,39160.0,39159.0,0.00381632]
["bitfinex","BTCUSD",1647121498877,0.25395901,39160.0,39159.0,0.00381632]
["bitfinex","BTCUSD",1647121499277,0.43434476,39160.0,39159.0,0.00381632]
["bitfinex","BTCUSD",1647121500079,0.43534476,39160.0,39159.0,0.00381632]
["bitfinex","BTCUSD",1647121500280,0.25495901,39160.0,39159.0,0.00381632]
["bitfinex","BTCUSD",1647121501326,0.25395901,39160.0,39159.0,0.00381632]
["bitfinex","BTCUSD",1647121501928,0.42355502,39160.0,39159.0,0.00381632]
["bitfinex","BTCUSD",1647121502129,0.42455502,39160.0,39159.0,0.00381632]
["bitfinex","BTCUSD",1647121503332,0.72455502,39160.0,39159.0,0.00381632]
["bitfinex","BTCUSD",1647121503534,0.72355502,39160.0,39159.0,0.00381632]
["bitfinex","BTCUSD",1647121504032,0.42455502,39160.0,39159.0,0.00381632]
["bitfinex","BTCUSD",1647121504435,0.72455502,39160.0,39159.0,0.00381632]
["bitfinex","BTCUSD",1647121504888,0.42455502,39160.0,39159.0,0.00381632]
["bitfinex","BTCUSD",1647121506089,0.72555502,39160.0,39159.0,0.00381632]
["bitfinex","BTCUSD",1647121506489,0.42555502,39160.0,39159.0,0.00381632]
["bitfinex","BTCUSD",1647121507891,0.42355502,39160.0,39159.0,0.00381632]
["bitfinex","BTCUSD",1647121509325,0.42355502,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121510028,0.95069061,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121510426,0.74173465,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121510826,0.90892137,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121511427,1.11786471,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121511626,0.90892137,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121511827,0.74173465,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121512029,0.74473465,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121512293,0.91192137,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121512994,0.74473465,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121513195,0.95367866,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121513598,1.12086538,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121513796,0.95367866,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121515397,0.95067866,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121516025,0.74173465,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121517930,0.95068034,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121518334,1.11786706,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121519331,0.90892137,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121519783,0.95068093,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121520184,1.11786765,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121520786,0.90892137,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121521185,0.74173465,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121521387,0.95068126,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121521786,1.11786798,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121522086,0.95068126,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121522289,1.11786798,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121522483,0.95068126,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121522684,1.11786798,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121522885,0.95068126,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121523087,1.11786798,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121523641,0.95068126,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121523943,1.11786798,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121524239,1.12186798,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121524440,0.95468126,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121524642,1.12186798,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121524845,0.74573465,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121525043,0.91292137,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121525242,0.74173465,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121526344,0.81787253,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121526544,1.11787253,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121526844,0.74173465,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121527042,0.90892137,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121527278,0.95068625,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121527581,0.81787297,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121527978,0.65068625,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121528279,0.81787297,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121528481,0.59073738,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121528681,0.42355066,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121529080,0.59073738,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121529282,0.42355066,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121529883,0.59073738,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121530088,0.42355066,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121533043,0.21459906,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121533246,0.42355687,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121534247,0.21459906,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121534447,0.60213006,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121534647,0.36752609,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121534892,0.92224381,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121535089,0.93296827,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121535292,0.71262399,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121535590,1.10015499,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121535789,0.93296827,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121536088,0.71662399,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121536289,1.10415499,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121536491,0.93696827,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121536691,0.71662399,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121537093,0.81065441,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121537291,0.65372738,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121537491,1.2084451,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121537691,0.65372738,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121537895,0.8209141,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121538095,0.8239141,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121538296,0.65672738,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121539337,0.80695223,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121539939,0.62904105,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121540139,1.01957205,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121540340,0.63204105,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121540543,1.18675877,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121540739,1.01957205,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121540939,1.18675877,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121541341,1.03053392,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121541942,0.64300292,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121542142,0.7963048,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121542379,1.01664908,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121542779,0.7963048,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121542982,0.92260144,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121543183,1.0166532,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121543379,0.21459906,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121543582,1.03055515,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121543780,0.86336843,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121543980,1.03055515,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121544181,0.86336843,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121544379,1.03055515,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121544779,1.20846633,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121545785,0.82093533,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121546028,1.20846633,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121546230,1.04127961,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121546432,1.20846633,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121549983,0.82093533,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121550385,0.65374861,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121551985,0.64874861,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121554542,0.47083743,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121555238,0.47103868,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121558390,0.85856968,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121559291,1.20366758,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121559490,0.81613658,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121559692,1.20366758,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121559990,1.03648086,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121560190,1.20666758,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121561335,1.20366758,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121562335,1.20666758,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121563537,1.20366758,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121563835,0.81613658,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121564236,0.47103868,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121566083,0.47403868,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121566285,0.74811469,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121567484,0.74511469,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121568084,0.74811469,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121568727,0.54964777,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121568928,0.74800486,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121569530,1.13253586,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121569730,0.74500486,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121569931,1.29972258,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121570130,0.74800486,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121570330,1.10436549,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121570531,0.93717877,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121570832,1.10436549,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121571229,0.71683449,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121571430,1.10136549,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121571631,0.93417877,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121571833,1.10136549,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121572281,1.10436549,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121573481,1.10136549,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121573682,0.71383449,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121574183,0.54964777,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121574384,1.10436549,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121575585,1.10579362,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121576245,1.10879362,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121576448,0.45559612,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121576650,0.47149703,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121576849,0.0432043,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121577549,0.0402043,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121578548,0.0402043,39160.0,39159.0,0.39889556]
["bitfinex","BTCUSD",1647121578549,0.24908427,39160.0,39159.0,0.39889556]
["bitfinex","BTCUSD",1647121579882,0.0402043,39160.0,39159.0,0.39889556]
["bitfinex","BTCUSD",1647121580083,0.24908427,39160.0,39159.0,0.39889556]
["bitfinex","BTCUSD",1647121580283,0.24908427,39160.0,39159.0,0.39989556]
["bitfinex","BTCUSD",1647121581485,0.0402043,39160.0,39159.0,0.39989556]
["bitfinex","BTCUSD",1647121582086,0.0402043,39160.0,39159.0,0.39889556]
["bitfinex","BTCUSD",1647121582288,0.26306423,39160.0,39159.0,0.39889556]
["bitfinex","BTCUSD",1647121582487,0.0402043,39160.0,39159.0,0.39889556]
["bitfinex","BTCUSD",1647121583386,0.0402043,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121584042,0.24908427,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121584541,0.47138668,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121585143,0.47118543,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121585342,0.24888302,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121585943,0.04000305,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121586343,0.46332418,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121586543,0.25444421,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121586742,0.04100305,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121586943,0.24988302,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121587582,0.24888302,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121587779,0.43605545,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121587982,0.24888302,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121588780,0.04000305,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121590085,0.27324012,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121590884,0.48212009,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121592352,0.48212009,39160.0,39159.0,0.01336456]
["bitfinex","BTCUSD",1647121593451,0.48212009,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121595289,0.27324012,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121595495,0.48216464,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121598952,0.24892757,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121601651,0.48141363,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121602282,0.24892757,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121605886,0.04000305,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121606547,0.24892757,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121606742,0.04000305,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121606945,0.24892757,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121608345,0.04000305,39160.0,39159.0,0.01136456]
["bitfinex","BTCUSD",1647121608548,0.04000305,39160.0,39159.0,0.0107871]
["bitfinex","BTCUSD",1647121608747,0.2489259,39160.0,39159.0,0.0107871]
["bitfinex","BTCUSD",1647121609145,0.04000305,39160.0,39159.0,0.0107871]
["bitfinex","BTCUSD",1647121609813,0.2489241,39160.0,39159.0,0.0107871]
["bitfinex","BTCUSD",1647121610198,0.04000305,39160.0,39159.0,0.0107871]
["bitfinex","BTCUSD",1647121610399,0.04100305,39160.0,39159.0,0.0107871]
["bitfinex","BTCUSD",1647121610799,0.24992517,39160.0,39159.0,0.0107871]
["bitfinex","BTCUSD",1647121611598,0.24892517,39160.0,39159.0,0.0107871]
["bitfinex","BTCUSD",1647121613204,0.24892517,39160.0,39159.0,0.00754824]
["bitfinex","BTCUSD",1647121616241,0.24992517,39160.0,39159.0,0.00754824]
["bitfinex","BTCUSD",1647121616445,0.24992517,39160.0,39159.0,0.00124506]
["bitfinex","BTCUSD",1647121616642,0.24992517,39160.0,39158.0,0.00012899]
["bitfinex","BTCUSD",1647121617041,0.24992517,39160.0,39159.0,0.00124506]
["bitfinex","BTCUSD",1647121617507,0.24892517,39160.0,39159.0,0.00124506]
["bitfinex","BTCUSD",1647121619014,0.24892517,39160.0,39159.0,0.38877606]
["bitfinex","BTCUSD",1647121619613,0.24892517,39160.0,39159.0,0.00124506]
["bitfinex","BTCUSD",1647121620413,0.24992517,39160.0,39159.0,0.00124506]
["bitfinex","BTCUSD",1647121621657,0.24892517,39160.0,39159.0,0.00124506]
["bitfinex","BTCUSD",1647121623857,0.04000305,39160.0,39159.0,0.00124506]
["bitfinex","BTCUSD",1647121624055,0.26915279,39160.0,39159.0,0.00124506]
["bitfinex","BTCUSD",1647121626293,0.27015279,39160.0,39159.0,0.00124506]
["bitfinex","BTCUSD",1647121627592,0.26915279,39160.0,39159.0,0.00124506]
["bitfinex","BTCUSD",1647121631635,0.04000305,39160.0,39159.0,0.00124506]
["bitfinex","BTCUSD",1647121634293,0.04100305,39160.0,39159.0,0.00124506]
["bitfinex","BTCUSD",1647121635596,0.04000305,39160.0,39159.0,0.00124506]
["bitfinex","BTCUSD",1647121636450,0.04100305,39160.0,39159.0,0.00124506]
["bitfinex","BTCUSD",1647121637653,0.04000305,39160.0,39159.0,0.00124506]
["bitfinex","BTCUSD",1647121638452,0.04100305,39160.0,39159.0,0.00124506]
["bitfinex","BTCUSD",1647121639652,0.04000305,39160.0,39159.0,0.00124506]
["bitfinex","BTCUSD",1647121646448,0.04000305,39160.0,39159.0,0.00031013]
["bitfinex","BTCUSD",1647121646652,0.04000305,39160.0,39158.0,0.00012899]
["bitfinex","BTCUSD",1647121646848,0.20896485,39159.0,39158.0,0.00012899]
["bitfinex","BTCUSD",1647121647292,0.2489679,39159.0,39158.0,0.00012899]
["bitfinex","BTCUSD",1647121648694,0.04000305,39159.0,39158.0,0.00012899]
["bitfinex","BTCUSD",1647121649494,0.2489679,39159.0,39158.0,0.00012899]
["bitfinex","BTCUSD",1647121649694,0.04000305,39159.0,39158.0,0.00012899]
["bitfinex","BTCUSD",1647121649897,0.04000305,39159.0,39157.0,0.20898303]
["bitfinex","BTCUSD",1647121650301,0.2489679,39159.0,39157.0,0.20898303]
["bitfinex","BTCUSD",1647121651150,0.04000305,39158.0,39157.0,0.20898303]
["bitfinex","BTCUSD",1647121651551,0.04000305,39158.0,39157.0,0.59651403]
["bitfinex","BTCUSD",1647121655995,0.04028747,39159.0,39157.0,0.20898303]
["bitfinex","BTCUSD",1647121656795,0.04000305,39159.0,39157.0,0.20898303]
["bitfinex","BTCUSD",1647121660054,0.04000305,39159.0,39158.0,0.00012889]
["bitfinex","BTCUSD",1647121664205,0.04000305,39159.0,39158.0,0.38765989]
["bitfinex","BTCUSD",1647121665005,0.04000305,39159.0,39158.0,0.00012889]
["bitfinex","BTCUSD",1647121665207,0.04000305,39159.0,39158.0,0.387531]
["bitfinex","BTCUSD",1647121667457,0.04000305,39159.0,39157.0,0.20898303]
["bitfinex","BTCUSD",1647121667658,0.04000305,39159.0,39158.0,0.387531]
["bitfinex","BTCUSD",1647121668056,0.04000305,39159.0,39157.0,0.20898303]
["bitfinex","BTCUSD",1647121668256,0.04000305,39159.0,39158.0,0.387531]
["bitfinex","BTCUSD",1647121668458,0.04000305,39159.0,39157.0,0.20898303]
["bitfinex","BTCUSD",1647121669887,0.04000305,39159.0,39158.0,0.3876553]
["bitfinex","BTCUSD",1647121670094,0.04000305,39159.0,39158.0,0.0001243]
["bitfinex","BTCUSD",1647121670689,0.03800305,39159.0,39158.0,0.0001243]
["bitfinex","BTCUSD",1647121673542,0.03800305,39159.0,39158.0,0.3876553]
["bitfinex","BTCUSD",1647121673743,0.03800305,39159.0,39158.0,0.0001243]
["bitfinex","BTCUSD",1647121674847,0.03800305,39159.0,39158.0,0.8153363]
["bitfinex","BTCUSD",1647121675049,0.03800305,39159.0,39158.0,1.12756509]
["bitfinex","BTCUSD",1647121675248,0.00028587,39160.0,39158.0,0.866212]
["bitfinex","BTCUSD",1647121675446,0.00028587,39160.0,39159.0,0.3]
["bitfinex","BTCUSD",1647121675647,0.00028587,39160.0,39159.0,0.94871722]
["bitfinex","BTCUSD",1647121675848,0.03800305,39162.0,39159.0,0.687531]
["bitfinex","BTCUSD",1647121676052,0.03800305,39162.0,39160.0,0.387531]
["bitfinex","BTCUSD",1647121676247,0.0002858,39161.0,39160.0,0.59648834]
["bitfinex","BTCUSD",1647121676651,0.03798386,39162.0,39160.0,0.59647455]
["bitfinex","BTCUSD",1647121677407,0.03798386,39162.0,39160.0,0.77528948]
["bitfinex","BTCUSD",1647121678310,0.03798386,39163.0,39160.0,0.77528948]
["bitfinex","BTCUSD",1647121679911,0.03798386,39163.0,39161.0,0.00012411]
["bitfinex","BTCUSD",1647121680111,0.03798386,39163.0,39162.0,0.387531]
["bitfinex","BTCUSD",1647121681160,0.03798386,39163.0,39161.0,0.00012411]
["bitfinex","BTCUSD",1647121681362,0.03798386,39163.0,39162.0,0.387531]
["bitfinex","BTCUSD",1647121681561,0.03798386,39163.0,39161.0,0.00012411]
["bitfinex","BTCUSD",1647121685212,0.03829867,39164.0,39161.0,0.00012411]
["bitfinex","BTCUSD",1647121685509,0.25957335,39164.0,39161.0,0.00012411]
["bitfinex","BTCUSD",1647121685711,0.25988815,39164.0,39161.0,0.00012411]
["bitfinex","BTCUSD",1647121686108,0.03798386,39163.0,39161.0,0.00012411]
["bitfinex","BTCUSD",1647121689957,0.59640478,39162.0,39161.0,0.00012411]
["bitfinex","BTCUSD",1647121690150,0.49410496,39162.0,39161.0,0.00012411]
["bitfinex","BTCUSD",1647121690348,0.67276218,39162.0,39161.0,0.00012411]
["bitfinex","BTCUSD",1647121690547,0.67376218,39162.0,39161.0,0.00012411]
["bitfinex","BTCUSD",1647121691148,0.32421504,39162.0,39161.0,0.00012411]
["bitfinex","BTCUSD",1647121691346,0.71174604,39162.0,39161.0,0.00012411]
["bitfinex","BTCUSD",1647121691549,0.32421504,39162.0,39161.0,0.00012411]
["bitfinex","BTCUSD",1647121691749,0.32321504,39162.0,39161.0,0.00012411]
["bitfinex","BTCUSD",1647121691949,0.42551486,39162.0,39161.0,0.00012411]
["bitfinex","BTCUSD",1647121692149,0.03798386,39162.0,39161.0,0.00012411]
["bitfinex","BTCUSD",1647121692414,0.42651486,39162.0,39161.0,0.00012411]
["bitfinex","BTCUSD",1647121693718,0.42551486,39162.0,39161.0,0.00012411]
["bitfinex","BTCUSD",1647121696564,0.42651486,39162.0,39161.0,0.00012411]
["bitfinex","BTCUSD",1647121697769,0.42551486,39162.0,39161.0,0.00012411]
["bitfinex","BTCUSD",1647121700600,0.42651486,39162.0,39161.0,0.00012411]
["bitfinex","BTCUSD",1647121701699,0.42551486,39162.0,39161.0,0.00012411]
["bitfinex","BTCUSD",1647121702303,0.20879406,39162.0,39161.0,0.00012411]
["bitfinex","BTCUSD",1647121702501,0.388501,39162.0,39161.0,0.00012411]
["bitfinex","BTCUSD",1647121703651,0.387501,39162.0,39161.0,0.00012411]
["bitfinex","BTCUSD",1647121704455,0.59629312,39162.0,39161.0,0.00012411]
["bitfinex","BTCUSD",1647121704653,0.20879212,39162.0,39161.0,0.00012411]
["bitfinex","BTCUSD",1647121704853,0.59629312,39162.0,39161.0,0.00012411]
["bitfinex","BTCUSD",1647121706453,0.59729312,39162.0,39161.0,0.00012411]
["bitfinex","BTCUSD",1647121706653,0.59729312,39162.0,39161.0,1.507e-05]
["bitfinex","BTCUSD",1647121707800,0.59629312,39162.0,39161.0,1.507e-05]
["bitfinex","BTCUSD",1647121708601,0.20879212,39162.0,39161.0,1.507e-05]
["bitfinex","BTCUSD",1647121710011,0.20879212,39162.0,39157.0,0.20923803]
["bitfinex","BTCUSD",1647121710406,0.04476062,39161.0,39157.0,0.20923803]
["bitfinex","BTCUSD",1647121710810,0.24163201,39161.0,39157.0,0.20891266]
["bitfinex","BTCUSD",1647121711056,0.04476062,39161.0,39157.0,0.20923142]
["bitfinex","BTCUSD",1647121711853,0.04476062,39161.0,39157.0,0.20891266]
["bitfinex","BTCUSD",1647121712056,0.04476062,39161.0,39157.0,0.20923142]
["bitfinex","BTCUSD",1647121713054,0.04476062,39161.0,39157.0,0.20891266]
["bitfinex","BTCUSD",1647121713256,0.04476062,39161.0,39157.0,0.20923142]
["bitfinex","BTCUSD",1647121714357,0.04476062,39161.0,39157.0,0.20891266]
["bitfinex","BTCUSD",1647121714554,0.04476062,39161.0,39157.0,0.20921702]
["bitfinex","BTCUSD",1647121715602,0.04476062,39161.0,39157.0,0.20891266]
["bitfinex","BTCUSD",1647121715801,0.04476062,39161.0,39157.0,0.20921702]
["bitfinex","BTCUSD",1647121716804,0.04476062,39161.0,39157.0,0.20891266]
["bitfinex","BTCUSD",1647121717003,0.04476062,39161.0,39157.0,0.20921702]
["bitfinex","BTCUSD",1647121718004,0.04476062,39161.0,39157.0,0.20891266]
["bitfinex","BTCUSD",1647121718205,0.04476062,39161.0,39157.0,0.20921677]
["bitfinex","BTCUSD",1647121719052,0.04476062,39161.0,39157.0,0.20891266]
["bitfinex","BTCUSD",1647121719252,0.04476062,39161.0,39157.0,0.20921677]
["bitfinex","BTCUSD",1647121720352,0.04476062,39161.0,39157.0,0.20891266]
["bitfinex","BTCUSD",1647121720553,0.04476062,39161.0,39157.0,0.20921677]
["bitfinex","BTCUSD",1647121721554,0.04476062,39161.0,39157.0,0.20891266]
["bitfinex","BTCUSD",1647121721753,0.04476062,39161.0,39157.0,0.20922019]
["bitfinex","BTCUSD",1647121722814,0.04476062,39161.0,39158.0,0.20891608]
["bitfinex","BTCUSD",1647121725715,0.04476062,39161.0,39158.0,0.24722408]
["bitfinex","BTCUSD",1647121726150,0.04476062,39161.0,39158.0,0.24723417]
["bitfinex","BTCUSD",1647121726753,0.04476062,39161.0,39158.0,0.20892617]
["bitfinex","BTCUSD",1647121726950,0.04476062,39161.0,39157.0,0.28584729]
["bitfinex","BTCUSD",1647121727551,0.04476062,39161.0,39157.0,0.28554317]
["bitfinex","BTCUSD",1647121727751,0.04476062,39161.0,39157.0,0.28584728]
["bitfinex","BTCUSD",1647121728752,0.04476062,39161.0,39158.0,0.20892617]
["bitfinex","BTCUSD",1647121730319,0.27347962,39161.0,39158.0,0.20892617]
["bitfinex","BTCUSD",1647121730818,0.27347962,39161.0,39157.0,0.28584728]
["bitfinex","BTCUSD",1647121731020,0.48223027,39161.0,39157.0,0.28584728]
["bitfinex","BTCUSD",1647121731217,0.48223027,39161.0,39157.0,0.28554317]
["bitfinex","BTCUSD",1647121731418,0.04476062,39160.0,39157.0,0.28584728]
["bitfinex","BTCUSD",1647121732019,0.04476062,39160.0,39157.0,0.20923028]
["bitfinex","BTCUSD",1647121732221,0.04476062,39160.0,39157.0,0.24754528]
["bitfinex","BTCUSD",1647121732421,0.04476062,39160.0,39157.0,0.24724117]
["bitfinex","BTCUSD",1647121732623,0.04476062,39160.0,39157.0,0.24754529]
["bitfinex","BTCUSD",1647121732822,0.04476062,39160.0,39158.0,0.20892617]
["bitfinex","BTCUSD",1647121736669,0.04476062,39160.0,39157.0,0.03861911]
["bitfinex","BTCUSD",1647121736871,0.04476062,39160.0,39158.0,0.20895665]
["bitfinex","BTCUSD",1647121737067,0.04476062,39160.0,39157.0,0.038315]
["bitfinex","BTCUSD",1647121737311,0.04476062,39160.0,39158.0,0.20895768]
["bitfinex","BTCUSD",1647121737515,0.04476062,39160.0,39157.0,0.03861911]
["bitfinex","BTCUSD",1647121737712,0.04476062,39160.0,39158.0,0.20895708]
["bitfinex","BTCUSD",1647121737912,0.04476062,39160.0,39157.0,0.03861911]
["bitfinex","BTCUSD",1647121738414,0.04476062,39160.0,39158.0,0.20895735]
["bitfinex","BTCUSD",1647121738615,0.04476062,39160.0,39157.0,0.03861912]
["bitfinex","BTCUSD",1647121738815,0.04476062,39160.0,39158.0,0.20895839]
["bitfinex","BTCUSD",1647121739016,0.04476062,39160.0,39157.0,0.03861912]
["bitfinex","BTCUSD",1647121739217,0.04476062,39160.0,39158.0,0.20895864]
["bitfinex","BTCUSD",1647121739418,0.04476062,39160.0,39157.0,0.03861912]
["bitfinex","BTCUSD",1647121739615,0.04476062,39160.0,39158.0,0.20895837]
["bitfinex","BTCUSD",1647121739814,0.04476062,39160.0,39157.0,0.03861911]
["bitfinex","BTCUSD",1647121740215,0.04476062,39160.0,39158.0,0.20895944]
["bitfinex","BTCUSD",1647121740415,0.04476062,39160.0,39157.0,0.03861911]
["bitfinex","BTCUSD",1647121740617,0.04476062,39160.0,39158.0,0.20895792]
["bitfinex","BTCUSD",1647121740817,0.04476062,39160.0,39157.0,0.038315]
["bitfinex","BTCUSD",1647121741062,0.04476062,39160.0,39157.0,0.03861912]
["bitfinex","BTCUSD",1647121741262,0.04476062,39160.0,39158.0,0.2089592]
["bitfinex","BTCUSD",1647121741663,0.04476062,39160.0,39157.0,0.03861912]
["bitfinex","BTCUSD",1647121741965,0.04476062,39160.0,39157.0,0.038315]
["bitfinex","BTCUSD",1647121742164,0.20880769,39161.0,39158.0,0.20896051]
["bitfinex","BTCUSD",1647121742365,0.49696877,39155.0,39154.0,0.61338925]
["bitfinex","BTCUSD",1647121742562,0.49696877,39155.0,39154.0,0.687501]
["bitfinex","BTCUSD",1647121743364,0.49630247,39155.0,39154.0,0.687501]
["bitfinex","BTCUSD",1647121743966,0.49630247,39155.0,39154.0,1.00089025]
["bitfinex","BTCUSD",1647121744164,0.49630247,39155.0,39154.0,0.687501]
["bitfinex","BTCUSD",1647121744821,0.49630247,39155.0,39154.0,1.00089025]
["bitfinex","BTCUSD",1647121745625,0.49630247,39155.0,39154.0,0.687501]
["bitfinex","BTCUSD",1647121745823,0.49630247,39155.0,39154.0,1.00089025]
["bitfinex","BTCUSD",1647121746223,0.49630247,39155.0,39154.0,0.687501]
["bitfinex","BTCUSD",1647121748024,0.49630247,39155.0,39154.0,1.00089025]
["bitfinex","BTCUSD",1647121748323,1.49630247,39155.0,39154.0,1.00089025]
["bitfinex","BTCUSD",1647121749574,0.99630247,39155.0,39154.0,1.00089025]
["bitfinex","BTCUSD",1647121754818,0.99630247,39155.0,39154.0,0.70089025]
["bitfinex","BTCUSD",1647121755315,0.99630247,39155.0,39154.0,1.00089025]
["bitfinex","BTCUSD",1647121756566,0.99630247,39155.0,39154.0,0.70089025]
["bitfinex","BTCUSD",1647121757469,0.99630247,39155.0,39154.0,0.387501]
["bitfinex","BTCUSD",1647121757766,1.04105311,39155.0,39154.0,0.387501]
["bitfinex","BTCUSD",1647121757964,1.04105311,39155.0,39154.0,0.64872517]
["bitfinex","BTCUSD",1647121758365,1.24054914,39155.0,39154.0,0.387501]
["bitfinex","BTCUSD",1647121758766,1.04105311,39155.0,39154.0,0.64871968]
["bitfinex","BTCUSD",1647121759165,1.04105311,39155.0,39154.0,0.387501]
["bitfinex","BTCUSD",1647121760024,1.04105311,39155.0,39153.0,0.35170225]
["bitfinex","BTCUSD",1647121760221,1.04105311,39155.0,39154.0,0.387531]
["bitfinex","BTCUSD",1647121761125,1.04105311,39155.0,39154.0,0.64874229]
["bitfinex","BTCUSD",1647121762328,0.04475064,39155.0,39154.0,0.64874229]
["bitfinex","BTCUSD",1647121763569,0.04475064,39158.0,39154.0,0.64874229]
["bitfinex","BTCUSD",1647121763770,0.04475064,39158.0,39157.0,0.20896249]
["bitfinex","BTCUSD",1647121764170,0.24306574,39158.0,39157.0,0.20896249]
["bitfinex","BTCUSD",1647121764971,0.04475064,39158.0,39157.0,0.20896249]
["bitfinex","BTCUSD",1647121767415,0.04475064,39158.0,39156.0,0.20896249]
["bitfinex","BTCUSD",1647121768210,0.28147094,39159.0,39156.0,0.20896249]
["bitfinex","BTCUSD",1647121768410,0.16956024,39159.0,39156.0,0.20896249]
["bitfinex","BTCUSD",1647121768712,0.16956024,39159.0,39157.0,0.20896249]
["bitfinex","BTCUSD",1647121768911,0.20882023,39160.0,39157.0,0.20896249]
["bitfinex","BTCUSD",1647121769111,0.20882023,39160.0,39157.0,0.24089049]
["bitfinex","BTCUSD",1647121769510,0.04460507,39159.0,39157.0,0.24089049]
["bitfinex","BTCUSD",1647121771053,0.24373471,39159.0,39157.0,0.24089049]
["bitfinex","BTCUSD",1647121771357,0.04460507,39158.0,39157.0,0.031928]
["bitfinex","BTCUSD",1647121772354,0.18191421,39159.0,39157.0,0.031928]
["bitfinex","BTCUSD",1647121775109,0.69069311,39159.0,39153.0,0.00340059]
["bitfinex","BTCUSD",1647121775310,0.69069311,39159.0,39154.0,0.387531]
["bitfinex","BTCUSD",1647121776109,0.39069311,39159.0,39154.0,0.387531]
["bitfinex","BTCUSD",1647121776309,0.39069311,39159.0,39157.0,0.031928]
["bitfinex","BTCUSD",1647121777312,0.69069311,39159.0,39157.0,0.031928]
["bitfinex","BTCUSD",1647121778011,0.39069311,39159.0,39157.0,0.031928]
["bitfinex","BTCUSD",1647121780677,0.39169311,39159.0,39157.0,0.031928]
["bitfinex","BTCUSD",1647121780881,0.22882673,39158.0,39157.0,0.031928]
["bitfinex","BTCUSD",1647121781878,0.22882673,39158.0,39153.0,0.03563573]
["bitfinex","BTCUSD",1647121782082,0.04445441,39157.0,39154.0,0.387531]
["bitfinex","BTCUSD",1647121784203,0.04445441,39157.0,39154.0,0.64872578]
["bitfinex","BTCUSD",1647121787161,0.04445441,39157.0,39154.0,0.14972578]
["bitfinex","BTCUSD",1647121790517,0.687532,39156.0,39153.0,0.00030415]
["bitfinex","BTCUSD",1647121790912,0.2087371,39154.0,39153.0,0.00030415]
["bitfinex","BTCUSD",1647121791110,0.2087371,39154.0,39150.0,0.20896765]
["bitfinex","BTCUSD",1647121791111,0.8962691,39154.0,39150.0,0.20896765]
["bitfinex","BTCUSD",1647121791315,0.387532,39153.0,39152.0,0.00030415]
["bitfinex","BTCUSD",1647121791512,0.387534,39153.0,39152.0,0.00030415]
["bitfinex","BTCUSD",1647121791709,0.465844,39153.0,39152.0,0.00030415]
["bitfinex","BTCUSD",1647121791909,0.51029841,39153.0,39152.0,0.00030415]
["bitfinex","BTCUSD",1647121792309,0.51029841,39153.0,39147.0,0.1976]
["bitfinex","BTCUSD",1647121792512,0.21381562,39148.0,39146.0,0.28235292]
["bitfinex","BTCUSD",1647121792710,0.21381562,39148.0,39147.0,0.14]
["bitfinex","BTCUSD",1647121793310,0.21381562,39148.0,39146.0,0.28235292]
["bitfinex","BTCUSD",1647121793567,0.21264438,39148.0,39146.0,0.28235292]
["bitfinex","BTCUSD",1647121793972,0.2089315,39147.0,39146.0,0.28235292]
["bitfinex","BTCUSD",1647121795371,0.21264438,39148.0,39146.0,0.28235292]
["bitfinex","BTCUSD",1647121796372,0.41479095,39148.0,39146.0,0.28235292]
["bitfinex","BTCUSD",1647121797413,0.41479095,39148.0,39145.0,0.00032517]
["bitfinex","BTCUSD",1647121798005,0.687534,39147.0,39145.0,0.00032517]
["bitfinex","BTCUSD",1647121798205,0.3,39146.0,39145.0,0.00032517]
["bitfinex","BTCUSD",1647121798404,0.687534,39146.0,39141.0,0.05]
["bitfinex","BTCUSD",1647121798606,0.387534,39145.0,39144.0,0.00032518]
["bitfinex","BTCUSD",1647121798803,0.43227524,39145.0,39144.0,0.00032518]
["bitfinex","BTCUSD",1647121799605,0.21476991,39140.0,39136.0,0.2217999]
["bitfinex","BTCUSD",1647121799803,0.21476991,39140.0,39137.0,0.00125429]
["bitfinex","BTCUSD",1647121800702,0.21476991,39140.0,39136.0,0.031947]
["bitfinex","BTCUSD",1647121801160,0.43028901,39140.0,39137.0,0.00031355]
["bitfinex","BTCUSD",1647121802060,0.21476991,39140.0,39136.0,0.24082397]
["bitfinex","BTCUSD",1647121802262,0.21476991,39140.0,39137.0,0.00031355]
["bitfinex","BTCUSD",1647121802460,0.21767289,39144.0,39137.0,0.00031355]
["bitfinex","BTCUSD",1647121803061,0.22907088,39142.0,39137.0,0.00031355]
["bitfinex","BTCUSD",1647121803262,0.22907088,39142.0,39136.0,0.24082397]
["bitfinex","BTCUSD",1647121803465,0.22907088,39142.0,39139.0,0.00030335]
["bitfinex","BTCUSD",1647121804465,0.22907088,39142.0,39137.0,0.19938118]
["bitfinex","BTCUSD",1647121804664,0.22907088,39142.0,39139.0,0.00030335]
["bitfinex","BTCUSD",1647121805513,0.22907088,39142.0,39137.0,0.19938118]
["bitfinex","BTCUSD",1647121805912,0.22907088,39142.0,39139.0,0.00030335]
["bitfinex","BTCUSD",1647121806714,0.22907088,39142.0,39139.0,0.001]
["bitfinex","BTCUSD",1647121806918,0.21767289,39144.0,39139.0,0.00128379]
["bitfinex","BTCUSD",1647121807715,0.21767289,39144.0,39136.0,0.12323069]
["bitfinex","BTCUSD",1647121807916,0.20794107,39143.0,39136.0,0.02323079]
["bitfinex","BTCUSD",1647121808967,0.20794107,39143.0,39137.0,0.1896168]
["bitfinex","BTCUSD",1647121810168,0.20794107,39143.0,39136.0,0.02323079]
["bitfinex","BTCUSD",1647121810573,0.21998108,39137.0,39136.0,0.41076479]
["bitfinex","BTCUSD",1647121810772,0.21998108,39137.0,39133.0,0.3]
["bitfinex","BTCUSD",1647121810968,0.21998108,39137.0,39132.0,0.32351692]
["bitfinex","BTCUSD",1647121811172,0.21998108,39137.0,39133.0,0.687534]
["bitfinex","BTCUSD",1647121812173,0.21998108,39137.0,39135.0,0.19671175]
["bitfinex","BTCUSD",1647121812406,0.21998108,39137.0,39136.0,0.005247]
["bitfinex","BTCUSD",1647121812608,0.21998108,39137.0,39134.0,0.387534]
["bitfinex","BTCUSD",1647121812808,0.20794107,39143.0,39134.0,0.0999999]
["bitfinex","BTCUSD",1647121813012,0.20794107,39143.0,39135.0,0.3999999]
["bitfinex","BTCUSD",1647121813410,0.20794107,39143.0,39137.0,0.18128086]
["bitfinex","BTCUSD",1647121814009,0.41068563,39143.0,39137.0,0.21322586]
["bitfinex","BTCUSD",1647121814308,0.20274456,39143.0,39137.0,0.21322586]
["bitfinex","BTCUSD",1647121814713,0.17092373,39145.0,39137.0,0.31322576]
["bitfinex","BTCUSD",1647121815310,0.22095508,39144.0,39137.0,0.21322586]
["bitfinex","BTCUSD",1647121815509,0.17092373,39145.0,39137.0,0.13227003]
["bitfinex","BTCUSD",1647121816360,0.17092373,39145.0,39137.0,0.1319449]
["bitfinex","BTCUSD",1647121816556,0.20866571,39143.0,39138.0,0.17131995]
["bitfinex","BTCUSD",1647121816757,0.3,39144.0,39138.0,0.17131995]
["bitfinex","BTCUSD",1647121817557,0.3,39144.0,39137.0,0.031945]
["bitfinex","BTCUSD",1647121817757,0.3,39144.0,39137.0,0.03227013]
["bitfinex","BTCUSD",1647121818259,0.387534,39143.0,39137.0,0.03227013]
["bitfinex","BTCUSD",1647121818459,0.17092373,39145.0,39137.0,0.03227013]
["bitfinex","BTCUSD",1647121818460,0.3,39142.0,39137.0,0.03227013]
["bitfinex","BTCUSD",1647121818658,0.387534,39143.0,39137.0,0.03227013]
["bitfinex","BTCUSD",1647121818959,0.3,39142.0,39137.0,0.03227013]
["bitfinex","BTCUSD",1647121819158,0.04470351,39141.0,39137.0,0.03227013]
["bitfinex","BTCUSD",1647121819559,0.17531084,39140.0,39137.0,0.03227013]
["bitfinex","BTCUSD",1647121820014,0.04470351,39139.0,39137.0,0.031945]
["bitfinex","BTCUSD",1647121820211,0.04470351,39139.0,39137.0,0.03225959]
["bitfinex","BTCUSD",1647121820411,0.04470351,39139.0,39137.0,0.00031459]
["bitfinex","BTCUSD",1647121821213,0.04470351,39139.0,39135.0,0.20441034]
["bitfinex","BTCUSD",1647121821415,0.04470351,39139.0,39136.0,0.0003146]
["bitfinex","BTCUSD",1647121821416,0.3,39138.0,39136.0,0.0003146]
["bitfinex","BTCUSD",1647121822217,0.3,39138.0,39128.0,0.06264604]
["bitfinex","BTCUSD",1647121822416,0.21282803,39133.0,39128.0,0.23339713]
["bitfinex","BTCUSD",1647121822621,0.22744873,39135.0,39129.0,0.387534]
["bitfinex","BTCUSD",1647121822816,0.22744873,39135.0,39128.0,0.23339713]
["bitfinex","BTCUSD",1647121823117,0.22744873,39135.0,39128.0,0.17075109]
["bitfinex","BTCUSD",1647121823316,0.22744873,39135.0,39129.0,0.363896]
["bitfinex","BTCUSD",1647121823781,0.00030441,39134.0,39129.0,0.363896]
["bitfinex","BTCUSD",1647121824582,0.00030441,39134.0,39130.0,0.387534]
["bitfinex","BTCUSD",1647121824781,0.22744873,39135.0,39130.0,0.387534]
["bitfinex","BTCUSD",1647121824981,0.00030441,39134.0,39129.0,0.363896]
["bitfinex","BTCUSD",1647121825184,0.00030441,39134.0,39130.0,0.005273]
["bitfinex","BTCUSD",1647121825382,0.00030441,39134.0,39129.0,0.363896]
["bitfinex","BTCUSD",1647121825984,0.11235469,39145.0,39129.0,0.363896]
["bitfinex","BTCUSD",1647121826183,0.00030441,39133.0,39132.0,0.21344246]
["bitfinex","BTCUSD",1647121826582,0.00030441,39133.0,39132.0,0.60097646]
["bitfinex","BTCUSD",1647121826783,0.00030441,39133.0,39132.0,0.21344246]
["bitfinex","BTCUSD",1647121826984,0.00030441,39133.0,39132.0,0.60097646]
["bitfinex","BTCUSD",1647121827185,0.20223049,39140.0,39132.0,0.80868458]
["bitfinex","BTCUSD",1647121827410,0.00014012,39136.0,39132.0,0.42115058]
["bitfinex","BTCUSD",1647121828410,0.04449823,39139.0,39132.0,0.42115058]
["bitfinex","BTCUSD",1647121828611,0.00014013,39136.0,39133.0,0.031947]
["bitfinex","BTCUSD",1647121828811,0.00014013,39136.0,39134.0,0.387534]
["bitfinex","BTCUSD",1647121829012,0.00014013,39136.0,39133.0,0.331947]
["bitfinex","BTCUSD",1647121829615,0.04449823,39139.0,39133.0,0.331947]
["bitfinex","BTCUSD",1647121829815,0.00032512,39136.0,39133.0,0.331947]
["bitfinex","BTCUSD",1647121830013,0.002691,39143.0,39139.0,0.22051377]
["bitfinex","BTCUSD",1647121830214,0.387534,39142.0,39139.0,0.22051377]
["bitfinex","BTCUSD",1647121830712,0.04449823,39141.0,39133.0,0.11734877]
["bitfinex","BTCUSD",1647121830912,0.25607199,39141.0,39132.0,0.47035191]
["bitfinex","BTCUSD",1647121831164,0.25607199,39141.0,39132.0,0.77035191]
["bitfinex","BTCUSD",1647121831362,0.25607199,39141.0,39135.0,0.063888]
["bitfinex","BTCUSD",1647121831663,0.04449823,39140.0,39138.0,0.17187293]
["bitfinex","BTCUSD",1647121832565,0.16802184,39134.0,39132.0,0.476488]
["bitfinex","BTCUSD",1647121832763,0.16802184,39134.0,39133.0,0.687534]
["bitfinex","BTCUSD",1647121833562,0.16802184,39134.0,39133.0,0.88345783]
["bitfinex","BTCUSD",1647121834930,0.16802184,39134.0,39133.0,1.09222168]
["bitfinex","BTCUSD",1647121836730,0.16802184,39134.0,39133.0,0.88345783]
["bitfinex","BTCUSD",1647121837632,0.1167,39145.0,39135.0,0.19249616]
["bitfinex","BTCUSD",1647121837832,0.32511276,39145.0,39135.0,0.19249616]
["bitfinex","BTCUSD",1647121838036,0.32511276,39145.0,39135.0,0.40138182]
["bitfinex","BTCUSD",1647121838236,0.32511276,39145.0,39135.0,0.19249616]
["bitfinex","BTCUSD",1647121838431,0.04451309,39144.0,39135.0,0.19249616]
["bitfinex","BTCUSD",1647121838667,0.1696507,39143.0,39135.0,0.40138182]
["bitfinex","BTCUSD",1647121839468,0.00031444,39141.0,39135.0,0.40138182]
["bitfinex","BTCUSD",1647121839668,0.00031444,39141.0,39136.0,0.20888566]
["bitfinex","BTCUSD",1647121840473,0.04451309,39140.0,39136.0,0.20888566]
["bitfinex","BTCUSD",1647121840675,0.04482754,39140.0,39136.0,0.20888566]
["bitfinex","BTCUSD",1647121840874,0.04482754,39140.0,39136.0,0.23444066]
["bitfinex","BTCUSD",1647121841270,0.04451309,39139.0,39136.0,0.23444066]
["bitfinex","BTCUSD",1647121843027,0.04451309,39139.0,39134.0,0.18892753]
["bitfinex","BTCUSD",1647121843225,0.04451309,39139.0,39134.0,0.38113798]
["bitfinex","BTCUSD",1647121844428,0.04451309,39139.0,39136.0,0.025555]
["bitfinex","BTCUSD",1647121845530,0.00030347,39140.0,39136.0,0.025555]
["bitfinex","BTCUSD",1647121845934,0.24384437,39145.0,39136.0,0.025555]
["bitfinex","BTCUSD",1647121846375,0.387534,39144.0,39136.0,0.025555]
["bitfinex","BTCUSD",1647121846576,0.23857859,39142.0,39136.0,0.025555]
["bitfinex","BTCUSD",1647121846776,0.04437668,39143.0,39136.0,0.025555]
["bitfinex","BTCUSD",1647121846975,0.04437668,39143.0,39136.0,0.026555]
["bitfinex","BTCUSD",1647121847578,0.04437668,39144.0,39136.0,0.026555]
["bitfinex","BTCUSD",1647121847877,0.00013941,39142.0,39136.0,0.026555]
["bitfinex","BTCUSD",1647121848083,0.00013941,39142.0,39136.0,0.025555]
["bitfinex","BTCUSD",1647121848779,0.04437668,39143.0,39136.0,0.026555]
["bitfinex","BTCUSD",1647121849178,0.00013941,39142.0,39136.0,0.026555]
["bitfinex","BTCUSD",1647121850057,0.04437668,39143.0,39137.0,0.00016162]
["bitfinex","BTCUSD",1647121850258,0.00032509,39142.0,39137.0,0.00016162]
["bitfinex","BTCUSD",1647121850458,0.04437668,39141.0,39137.0,0.00016162]
["bitfinex","BTCUSD",1647121851261,0.04437668,39141.0,39137.0,0.00116162]
["bitfinex","BTCUSD",1647121851458,0.17637707,39144.0,39137.0,0.00116162]
["bitfinex","BTCUSD",1647121851459,0.00032509,39142.0,39137.0,0.00116162]
["bitfinex","BTCUSD",1647121852059,0.00032509,39142.0,39134.0,0.17907016]
["bitfinex","BTCUSD",1647121852460,0.04437668,39141.0,39134.0,0.17907016]
["bitfinex","BTCUSD",1647121852660,0.23656684,39138.0,39132.0,0.76092102]
["bitfinex","BTCUSD",1647121852862,0.23656684,39138.0,39133.0,0.438645]
["bitfinex","BTCUSD",1647121853059,0.23656684,39138.0,39133.0,0.051111]
["bitfinex","BTCUSD",1647121853461,0.17110293,39139.0,39133.0,0.051111]
["bitfinex","BTCUSD",1647121854267,0.1225,39145.0,39133.0,0.051111]
["bitfinex","BTCUSD",1647121854468,0.23396831,39140.0,39135.0,0.17323357]
["bitfinex","BTCUSD",1647121854667,0.04436844,39138.0,39135.0,0.17323357]
["bitfinex","BTCUSD",1647121854870,0.04436844,39138.0,39135.0,0.43450909]
["bitfinex","BTCUSD",1647121855070,0.04436844,39138.0,39136.0,0.387534]
["bitfinex","BTCUSD",1647121855268,0.04436844,39138.0,39136.0,0.005205]
["bitfinex","BTCUSD",1647121855470,0.04436844,39138.0,39136.0,0.387534]
["bitfinex","BTCUSD",1647121855770,0.00020569,39141.0,39135.0,0.63167355]
["bitfinex","BTCUSD",1647121855969,0.21847198,39141.0,39137.0,0.20902037]
["bitfinex","BTCUSD",1647121856474,0.0003251,39140.0,39137.0,0.20902037]
["bitfinex","BTCUSD",1647121856671,0.42987871,39145.0,39137.0,0.20902037]
["bitfinex","BTCUSD",1647121857171,0.42987871,39145.0,39135.0,0.72111055]
["bitfinex","BTCUSD",1647121857424,0.64733292,39145.0,39135.0,0.72111055]
["bitfinex","BTCUSD",1647121857629,0.04423462,39144.0,39135.0,0.72111055]
["bitfinex","BTCUSD",1647121860026,0.04423462,39144.0,39137.0,0.00013616]
["bitfinex","BTCUSD",1647121861075,0.00032509,39142.0,39137.0,0.00013616]
["bitfinex","BTCUSD",1647121862082,0.04423462,39141.0,39137.0,0.00013616]
["bitfinex","BTCUSD",1647121862478,0.04423462,39141.0,39136.0,0.00027368]
["bitfinex","BTCUSD",1647121863079,0.04423462,39141.0,39136.0,0.22954156]
["bitfinex","BTCUSD",1647121863279,0.04423462,39141.0,39136.0,0.22926788]
["bitfinex","BTCUSD",1647121863877,0.04423462,39141.0,39134.0,0.56652227]
["bitfinex","BTCUSD",1647121864078,0.21393741,39140.0,39134.0,0.80239903]
["bitfinex","BTCUSD",1647121864282,0.21393741,39140.0,39134.0,0.56652227]
["bitfinex","BTCUSD",1647121864679,0.21393741,39140.0,39135.0,0.00017527]
["bitfinex","BTCUSD",1647121864913,0.04423462,39139.0,39135.0,0.00017527]
["bitfinex","BTCUSD",1647121865316,0.04423462,39139.0,39135.0,0.02573027]
["bitfinex","BTCUSD",1647121865715,0.04423462,39139.0,39135.0,0.286869]
["bitfinex","BTCUSD",1647121865915,0.04423462,39139.0,39135.0,0.28718347]
["bitfinex","BTCUSD",1647121866715,0.04423462,39139.0,39137.0,0.20904975]
["bitfinex","BTCUSD",1647121866919,0.04423462,39139.0,39135.0,0.28718347]
["bitfinex","BTCUSD",1647121866920,0.04423462,39139.0,39138.0,0.20904975]
["bitfinex","BTCUSD",1647121867517,0.04423462,39139.0,39137.0,0.20904975]
["bitfinex","BTCUSD",1647121868768,0.04435325,39140.0,39137.0,0.20904975]
["bitfinex","BTCUSD",1647121869168,0.04423462,39140.0,39137.0,0.20904975]
["bitfinex","BTCUSD",1647121869366,0.04435325,39140.0,39137.0,0.20904975]
["bitfinex","BTCUSD",1647121869768,0.25167348,39140.0,39137.0,0.20904975]
["bitfinex","BTCUSD",1647121869967,0.04435325,39140.0,39137.0,0.20904975]
["bitfinex","BTCUSD",1647121870371,0.04423462,39140.0,39137.0,0.20904975]
["bitfinex","BTCUSD",1647121870667,0.04435325,39140.0,39137.0,0.20904975]
["bitfinex","BTCUSD",1647121871669,0.04423462,39140.0,39138.0,0.20904975]
["bitfinex","BTCUSD",1647121871871,0.04454607,39140.0,39137.0,0.20904975]
["bitfinex","BTCUSD",1647121872733,0.04423462,39139.0,39138.0,0.20904975]
["bitfinex","BTCUSD",1647121875036,0.04523462,39139.0,39138.0,0.20904975]
["bitfinex","BTCUSD",1647121876283,0.04423462,39139.0,39138.0,0.20904975]
["bitfinex","BTCUSD",1647121876683,0.04452861,39140.0,39138.0,0.20904975]
["bitfinex","BTCUSD",1647121876885,0.001,39139.0,39138.0,0.20904975]
["bitfinex","BTCUSD",1647121877484,0.04523462,39139.0,39138.0,0.20904975]
["bitfinex","BTCUSD",1647121878084,0.04423462,39139.0,39138.0,0.20904975]
["bitfinex","BTCUSD",1647121881431,0.04451901,39140.0,39138.0,0.20904975]
["bitfinex","BTCUSD",1647121882435,0.04423462,39139.0,39138.0,0.20904975]
["bitfinex","BTCUSD",1647121883435,0.04423462,39140.0,39138.0,0.20904975]
["bitfinex","BTCUSD",1647121883868,0.04451991,39140.0,39138.0,0.20904975]
["bitfinex","BTCUSD",1647121884267,0.04423462,39139.0,39138.0,0.20904975]
["bitfinex","BTCUSD",1647121885169,0.04423462,39139.0,39138.0,0.20907401]
["bitfinex","BTCUSD",1647121885371,0.04423462,39139.0,39137.0,0.22968712]
["bitfinex","BTCUSD",1647121886869,0.04415726,39139.0,39137.0,0.22968712]
["bitfinex","BTCUSD",1647121889828,0.04415726,39139.0,39138.0,0.387534]
["bitfinex","BTCUSD",1647121890131,0.04415726,39139.0,39137.0,0.22968712]
["bitfinex","BTCUSD",1647121890927,0.04415726,39139.0,39138.0,0.20907143]
["bitfinex","BTCUSD",1647121891169,0.04444222,39140.0,39137.0,0.22968712]
["bitfinex","BTCUSD",1647121891370,0.04444222,39140.0,39138.0,0.20907236]
["bitfinex","BTCUSD",1647121891969,0.04415726,39140.0,39138.0,0.20907236]
["bitfinex","BTCUSD",1647121892368,0.04415726,39140.0,39139.0,0.20907236]
["bitfinex","BTCUSD",1647121892568,0.02309479,39140.0,39139.0,0.20906529]
["bitfinex","BTCUSD",1647121892774,0.02309479,39140.0,39139.0,0.20906592]
["bitfinex","BTCUSD",1647121892970,0.00028496,39141.0,39139.0,0.20906592]
["bitfinex","BTCUSD",1647121892971,0.02337975,39141.0,39139.0,0.20906592]
["bitfinex","BTCUSD",1647121893170,0.02309479,39141.0,39139.0,0.20906592]
["bitfinex","BTCUSD",1647121899870,0.02418747,39141.0,39139.0,0.20906592]
["bitfinex","BTCUSD",1647121901971,0.02418747,39141.0,39139.0,0.20906147]
["bitfinex","BTCUSD",1647121903023,0.02618747,39141.0,39139.0,0.20906147]
["bitfinex","BTCUSD",1647121904325,0.02418747,39141.0,39139.0,0.20906147]
["bitfinex","BTCUSD",1647121911150,0.02618747,39141.0,39138.0,0.20906147]
["bitfinex","BTCUSD",1647121911350,0.23471147,39141.0,39138.0,0.20906147]
["bitfinex","BTCUSD",1647121911549,0.02309479,39140.0,39138.0,0.20906147]
["bitfinex","BTCUSD",1647121913872,0.32309479,39140.0,39138.0,0.20906147]
["bitfinex","BTCUSD",1647121914071,0.02309479,39140.0,39138.0,0.20906918]
["bitfinex","BTCUSD",1647121914674,0.02309479,39140.0,39139.0,0.20906918]
["bitfinex","BTCUSD",1647121914974,0.02309479,39140.0,39138.0,0.20906918]
["bitfinex","BTCUSD",1647121916471,0.32309479,39140.0,39138.0,0.20906918]
["bitfinex","BTCUSD",1647121916673,0.02309479,39140.0,39138.0,0.20906918]
["bitfinex","BTCUSD",1647121920630,0.02309479,39140.0,39139.0,0.20906918]
["bitfinex","BTCUSD",1647121921081,0.02309479,39140.0,39138.0,0.20906918]
["bitfinex","BTCUSD",1647121921285,0.02309479,39140.0,39139.0,0.20906918]
["bitfinex","BTCUSD",1647121921686,0.02447242,39141.0,39139.0,0.20906918]
["bitfinex","BTCUSD",1647121921983,0.02418747,39141.0,39139.0,0.20906918]
["bitfinex","BTCUSD",1647121922184,0.2326898,39141.0,39138.0,0.20906918]
["bitfinex","BTCUSD",1647121922384,0.2326898,39141.0,39139.0,0.20906918]
["bitfinex","BTCUSD",1647121922685,0.02309479,39140.0,39139.0,0.20907144]
["bitfinex","BTCUSD",1647121922883,0.02309479,39140.0,39136.0,0.000285]
["bitfinex","BTCUSD",1647121923084,0.02309479,39140.0,39138.0,0.20907339]
["bitfinex","BTCUSD",1647121923283,0.02309479,39140.0,39138.0,0.20907341]
["bitfinex","BTCUSD",1647121923485,0.00028496,39140.0,39136.0,0.26162673]
["bitfinex","BTCUSD",1647121923683,0.00028496,39140.0,39138.0,0.20907336]
["bitfinex","BTCUSD",1647121923885,0.00028496,39140.0,39136.0,0.26162671]
["bitfinex","BTCUSD",1647121924082,0.1805666,39140.0,39138.0,0.20907336]
["bitfinex","BTCUSD",1647121924287,0.1805666,39140.0,39136.0,0.26162689]
["bitfinex","BTCUSD",1647121924483,0.02309479,39139.0,39138.0,0.20907298]
["bitfinex","BTCUSD",1647121924683,0.01402884,39139.0,39138.0,0.20907291]
["bitfinex","BTCUSD",1647121925522,0.01402884,39140.0,39138.0,0.20907291]
["bitfinex","BTCUSD",1647121925722,0.01402884,39140.0,39139.0,0.20907291]
["bitfinex","BTCUSD",1647121925920,0.0143138,39140.0,39139.0,0.20907291]
["bitfinex","BTCUSD",1647121926122,0.21564446,39140.0,39139.0,0.20907291]
["bitfinex","BTCUSD",1647121926924,0.2153595,39140.0,39139.0,0.20907291]
["bitfinex","BTCUSD",1647121927524,0.2153595,39140.0,39138.0,0.20907291]
["bitfinex","BTCUSD",1647121927722,0.2153595,39140.0,39139.0,0.20907291]
["bitfinex","BTCUSD",1647121928982,0.2153595,39140.0,39139.0,0.20845996]
["bitfinex","BTCUSD",1647121929182,0.01402884,39140.0,39139.0,0.20845996]
["bitfinex","BTCUSD",1647121929381,0.00109268,39141.0,39139.0,0.20845996]
["bitfinex","BTCUSD",1647121929585,0.00137763,39141.0,39139.0,0.20845996]
["bitfinex","BTCUSD",1647121930182,0.20250601,39141.0,39139.0,0.20845996]
["bitfinex","BTCUSD",1647121930384,0.01402884,39140.0,39139.0,0.20845996]
["bitfinex","BTCUSD",1647121931285,0.00109268,39141.0,39139.0,0.20845996]
["bitfinex","BTCUSD",1647121931885,0.17795713,39141.0,39139.0,0.20845996]
["bitfinex","BTCUSD",1647121932322,0.01402884,39140.0,39139.0,0.20845996]
["bitfinex","BTCUSD",1647121936983,0.00137763,39141.0,39139.0,0.20845996]
["bitfinex","BTCUSD",1647121937683,0.17169118,39141.0,39139.0,1.02583878]
["bitfinex","BTCUSD",1647121937883,0.00109268,39141.0,39139.0,1.02583878]
["bitfinex","BTCUSD",1647121938085,0.01402884,39140.0,39139.0,1.02583878]
["bitfinex","BTCUSD",1647121938386,0.01402884,39140.0,39139.0,1.07683878]
["bitfinex","BTCUSD",1647121938983,0.00109268,39141.0,39139.0,1.07683878]
["bitfinex","BTCUSD",1647121939183,0.00137763,39141.0,39139.0,1.07683878]
["bitfinex","BTCUSD",1647121940139,0.01402884,39140.0,39139.0,1.07683878]
["bitfinex","BTCUSD",1647121942036,0.01402884,39140.0,39139.0,1.02583878]
["bitfinex","BTCUSD",1647121949238,0.01402884,39140.0,39139.0,1.04085533]
["bitfinex","BTCUSD",1647121949440,0.01402884,39140.0,39139.0,0.81937882]
["bitfinex","BTCUSD",1647121950439,0.01402884,39140.0,39139.0,0.81737882]
["bitfinex","BTCUSD",1647121951276,0.01402884,39140.0,39139.0,0.82037882]
["bitfinex","BTCUSD",1647121952476,0.01402884,39140.0,39139.0,0.81737882]
["bitfinex","BTCUSD",1647121952775,0.01402884,39140.0,39139.0,1.02644515]
["bitfinex","BTCUSD",1647121953180,0.01402884,39140.0,39139.0,1.02844515]
["bitfinex","BTCUSD",1647121954276,0.01402884,39140.0,39139.0,0.81937882]
["bitfinex","BTCUSD",1647121954474,0.01402884,39140.0,39139.0,0.81737882]
["bitfinex","BTCUSD",1647121955235,0.00814376,39140.0,39139.0,1.02644507]
["bitfinex","BTCUSD",1647121965243,0.00814376,39140.0,39139.0,1.02944507]
["bitfinex","BTCUSD",1647121966488,0.00814376,39140.0,39139.0,1.02644507]
["bitfinex","BTCUSD",1647121967174,0.00814376,39140.0,39139.0,1.02944507]
["bitfinex","BTCUSD",1647121967375,0.2087122,39142.0,39139.0,1.02944507]
["bitfinex","BTCUSD",1647121967376,0.2087122,39142.0,39140.0,1.3]
["bitfinex","BTCUSD",1647121967577,0.2087122,39147.0,39141.0,1.651]
["bitfinex","BTCUSD",1647121967879,0.2087122,39147.0,39146.0,0.005172]
["bitfinex","BTCUSD",1647121968180,0.2087122,39148.0,39146.0,0.056172]
["bitfinex","BTCUSD",1647121968374,0.2087122,39148.0,39146.0,0.26521884]
["bitfinex","BTCUSD",1647121968577,0.2087122,39149.0,39147.0,0.20904684]
["bitfinex","BTCUSD",1647121968774,0.2087122,39150.0,39148.0,0.438439]
["bitfinex","BTCUSD",1647121968974,0.2087122,39149.0,39148.0,0.438439]
["bitfinex","BTCUSD",1647121969276,0.20883259,39150.0,39148.0,0.438439]
["bitfinex","BTCUSD",1647121969475,0.2087122,39149.0,39148.0,0.051]
["bitfinex","BTCUSD",1647121969677,0.04412682,39149.0,39148.0,0.051]
["bitfinex","BTCUSD",1647121971132,0.04412682,39149.0,39143.0,0.051]
["bitfinex","BTCUSD",1647121971334,0.04412682,39149.0,39144.0,0.387534]
["bitfinex","BTCUSD",1647121971335,0.2527509,39149.0,39144.0,0.387534]
["bitfinex","BTCUSD",1647121971530,0.04412682,39148.0,39145.0,0.051]
["bitfinex","BTCUSD",1647121971729,0.04412682,39148.0,39146.0,0.005117]
["bitfinex","BTCUSD",1647121971933,0.04412682,39148.0,39147.0,0.051]
["bitfinex","BTCUSD",1647121972131,0.04412682,39148.0,39147.0,0.438504]
["bitfinex","BTCUSD",1647121972734,0.04412682,39148.0,39147.0,0.738504]
["bitfinex","BTCUSD",1647121973333,0.04412682,39148.0,39147.0,0.740504]
["bitfinex","BTCUSD",1647121974476,0.04412682,39148.0,39147.0,0.440504]
["bitfinex","BTCUSD",1647121974677,0.04412682,39148.0,39147.0,0.438504]
["bitfinex","BTCUSD",1647121976386,0.00031356,39149.0,39147.0,0.438504]
["bitfinex","BTCUSD",1647121977422,0.04412682,39148.0,39147.0,0.438504]
["bitfinex","BTCUSD",1647121977723,0.04412682,39148.0,39147.0,0.738504]
["bitfinex","BTCUSD",1647121978321,0.04412682,39149.0,39147.0,0.738504]
["bitfinex","BTCUSD",1647121978522,0.04412682,39149.0,39148.0,0.305114]
["bitfinex","BTCUSD",1647121978721,0.04444038,39149.0,39148.0,0.056114]
["bitfinex","BTCUSD",1647121979122,0.04444038,39149.0,39146.0,0.00013009]
["bitfinex","BTCUSD",1647121979324,0.04412682,39148.0,39146.0,0.00013009]
["bitfinex","BTCUSD",1647121980120,0.04412682,39148.0,39144.0,0.038321]
["bitfinex","BTCUSD",1647121980323,0.21214854,39145.0,39144.0,0.038321]
["bitfinex","BTCUSD",1647121980923,0.21214854,39145.0,39142.0,0.00012988]
["bitfinex","BTCUSD",1647121981199,0.04412682,39144.0,39142.0,0.00012988]
["bitfinex","BTCUSD",1647121982396,0.19592104,39143.0,39142.0,0.00012988]
["bitfinex","BTCUSD",1647121982902,0.87555529,39143.0,39142.0,0.00012988]
["bitfinex","BTCUSD",1647121983306,0.92068211,39143.0,39142.0,0.00012988]
["bitfinex","BTCUSD",1647121984500,0.91968211,39143.0,39142.0,0.00012988]
["bitfinex","BTCUSD",1647121985424,0.387534,39142.0,39139.0,0.25991637]
["bitfinex","BTCUSD",1647121986225,0.04412682,39141.0,39139.0,0.25991637]
["bitfinex","BTCUSD",1647121986630,0.387534,39140.0,39139.0,0.25991637]
["bitfinex","BTCUSD",1647121987226,0.43166082,39140.0,39139.0,0.25991637]
["bitfinex","BTCUSD",1647121987427,0.43266082,39140.0,39139.0,0.25991637]
["bitfinex","BTCUSD",1647121988673,0.43166082,39140.0,39139.0,0.25991637]
["bitfinex","BTCUSD",1647121989373,0.43566082,39140.0,39139.0,0.25991637]
["bitfinex","BTCUSD",1647121990275,0.43566082,39140.0,39139.0,0.25441736]
["bitfinex","BTCUSD",1647121990478,0.43166082,39140.0,39139.0,0.25441736]
["bitfinex","BTCUSD",1647121991277,0.43466082,39140.0,39139.0,0.25441736]
["bitfinex","BTCUSD",1647121992526,0.43166082,39140.0,39139.0,0.25441736]
["bitfinex","BTCUSD",1647121993327,0.43466082,39140.0,39139.0,0.25441736]
["bitfinex","BTCUSD",1647121994529,0.43166082,39140.0,39139.0,0.25441736]
["bitfinex","BTCUSD",1647121995330,0.43566082,39140.0,39139.0,0.25441736]
["bitfinex","BTCUSD",1647121996575,0.43566082,39140.0,39137.0,0.00032464]
["bitfinex","BTCUSD",1647121996576,1.2,39139.0,39137.0,0.00032464]
["bitfinex","BTCUSD",1647121996778,5.02e-05,39136.0,39127.0,0.05]
["bitfinex","BTCUSD",1647121997082,5.02e-05,39136.0,39121.0,0.21314884]
["bitfinex","BTCUSD",1647121997083,0.35840189,39134.0,39121.0,0.21314884]
["bitfinex","BTCUSD",1647121997277,0.89593589,39133.0,39128.0,0.00129883]
["bitfinex","BTCUSD",1647121997476,0.5385852,39132.0,39128.0,0.00129883]
["bitfinex","BTCUSD",1647121997675,0.56837274,39131.0,39128.0,0.00129883]
["bitfinex","BTCUSD",1647121997877,0.34412682,39130.0,39128.0,0.00129883]
["bitfinex","BTCUSD",1647121998074,0.687534,39129.0,39121.0,0.004102]
["bitfinex","BTCUSD",1647121998276,0.06744617,39128.0,39121.0,0.004102]
["bitfinex","BTCUSD",1647121998475,0.687534,39127.0,39121.0,0.004102]
["bitfinex","BTCUSD",1647121998874,0.3,39126.0,39121.0,0.004102]
["bitfinex","BTCUSD",1647121999176,0.387534,39125.0,39121.0,0.004102]
["bitfinex","BTCUSD",1647121999375,0.3876,39123.0,39122.0,0.00032471]
["bitfinex","BTCUSD",1647121999844,0.6876,39123.0,39122.0,0.00032471]
["bitfinex","BTCUSD",1647122000044,0.91864238,39123.0,39122.0,0.00032471]
["bitfinex","BTCUSD",1647122000241,0.61864238,39123.0,39122.0,0.00032471]
["bitfinex","BTCUSD",1647122000441,0.3876,39123.0,39121.0,0.004102]
["bitfinex","BTCUSD",1647122000639,0.3876,39123.0,39121.0,0.00442671]
["bitfinex","BTCUSD",1647122001742,0.3876,39123.0,39121.0,0.004102]
["bitfinex","BTCUSD",1647122005190,0.3876,39123.0,39122.0,0.00013331]
["bitfinex","BTCUSD",1647122005389,0.6876,39123.0,39122.0,0.00013331]
["bitfinex","BTCUSD",1647122008235,0.3,39123.0,39122.0,0.00013331]
["bitfinex","BTCUSD",1647122008432,0.21604245,39124.0,39122.0,0.00013331]
["bitfinex","BTCUSD",1647122009835,0.21604245,39124.0,39121.0,0.00440443]
["bitfinex","BTCUSD",1647122010035,0.21604245,39124.0,39121.0,0.004102]
["bitfinex","BTCUSD",1647122010233,0.21604245,39124.0,39121.0,0.00440443]
["bitfinex","BTCUSD",1647122010433,0.21604245,39124.0,39121.0,0.00340443]
["bitfinex","BTCUSD",1647122011083,0.21604245,39124.0,39121.0,0.003102]
["bitfinex","BTCUSD",1647122011287,0.21604245,39124.0,39121.0,0.00340488]
["bitfinex","BTCUSD",1647122012287,0.21604245,39124.0,39121.0,0.003102]
["bitfinex","BTCUSD",1647122012486,0.21604245,39124.0,39121.0,0.00340488]
["bitfinex","BTCUSD",1647122013089,0.3,39123.0,39121.0,0.00340488]
["bitfinex","BTCUSD",1647122013290,0.21604245,39124.0,39121.0,0.00340488]
["bitfinex","BTCUSD",1647122013490,0.51604245,39124.0,39121.0,0.003102]
["bitfinex","BTCUSD",1647122013989,0.21604245,39124.0,39121.0,0.003102]
["bitfinex","BTCUSD",1647122015042,0.21604245,39124.0,39123.0,0.00013344]
["bitfinex","BTCUSD",1647122015247,0.60364245,39124.0,39123.0,0.00013344]
["bitfinex","BTCUSD",1647122015441,8.502e-05,39122.0,39121.0,0.00340485]
["bitfinex","BTCUSD",1647122016047,8.502e-05,39122.0,39121.0,0.003102]
["bitfinex","BTCUSD",1647122031726,8.502e-05,39122.0,39121.0,0.00272702]
["bitfinex","BTCUSD",1647122038938,8.502e-05,39122.0,39121.0,0.21162208]
["bitfinex","BTCUSD",1647122040340,8.502e-05,39122.0,39121.0,0.00272702]
["bitfinex","BTCUSD",1647122041377,8.502e-05,39122.0,39121.0,0.26384585]
["bitfinex","BTCUSD",1647122042179,8.502e-05,39122.0,39121.0,0.00272702]
["bitfinex","BTCUSD",1647122045638,8.502e-05,39122.0,39121.0,0.26415181]
["bitfinex","BTCUSD",1647122046044,0.38768502,39122.0,39121.0,0.00272702]
["bitfinex","BTCUSD",1647122046438,0.89639503,39122.0,39121.0,0.00272702]
["bitfinex","BTCUSD",1647122046638,0.94038926,39122.0,39121.0,0.00272702]
["bitfinex","BTCUSD",1647122047240,0.43167925,39122.0,39121.0,0.00272702]
["bitfinex","BTCUSD",1647122047441,0.94138926,39122.0,39121.0,0.00272702]
["bitfinex","BTCUSD",1647122047642,0.64138926,39122.0,39121.0,0.00272702]
["bitfinex","BTCUSD",1647122047839,0.43267925,39122.0,39121.0,0.00272702]
["bitfinex","BTCUSD",1647122048240,0.73267925,39122.0,39121.0,0.00272702]
["bitfinex","BTCUSD",1647122048685,0.73167925,39122.0,39121.0,0.00272702]
["bitfinex","BTCUSD",1647122049483,0.94038926,39122.0,39121.0,0.00272702]
["bitfinex","BTCUSD",1647122050286,0.73167925,39122.0,39121.0,0.00272702]
["bitfinex","BTCUSD",1647122050686,0.94038926,39122.0,39121.0,0.00272702]
["bitfinex","BTCUSD",1647122051192,0.73167925,39122.0,39121.0,0.00272702]
["bitfinex","BTCUSD",1647122051386,0.73367925,39122.0,39121.0,0.00272702]
["bitfinex","BTCUSD",1647122052629,0.73167925,39122.0,39121.0,0.00272702]
["bitfinex","BTCUSD",1647122053427,0.73367925,39122.0,39121.0,0.00272702]
["bitfinex","BTCUSD",1647122054627,0.73167925,39122.0,39121.0,0.00272702]
["bitfinex","BTCUSD",1647122055434,0.43167925,39122.0,39121.0,0.00272702]
["bitfinex","BTCUSD",1647122057291,0.73167925,39122.0,39121.0,0.00272702]
["bitfinex","BTCUSD",1647122057492,0.43167925,39122.0,39121.0,0.00272702]
["bitfinex","BTCUSD",1647122057691,0.73167925,39122.0,39121.0,0.00272702]
["bitfinex","BTCUSD",1647122058091,0.43167925,39122.0,39121.0,0.00272702]
["bitfinex","BTCUSD",1647122059392,0.43467925,39122.0,39121.0,0.00272702]
["bitfinex","BTCUSD",1647122060729,0.43167925,39122.0,39121.0,0.00272702]
["bitfinex","BTCUSD",1647122063580,0.43467925,39122.0,39121.0,0.00272702]
["bitfinex","BTCUSD",1647122064682,0.43167925,39122.0,39121.0,0.00272702]
["bitfinex","BTCUSD",1647122065485,0.43467925,39122.0,39121.0,0.00272702]
["bitfinex","BTCUSD",1647122066786,0.43167925,39122.0,39121.0,0.00272702]
["bitfinex","BTCUSD",1647122067425,0.43467925,39122.0,39121.0,0.00272702]
["bitfinex","BTCUSD",1647122068628,0.43167925,39122.0,39121.0,0.00272702]
["bitfinex","BTCUSD",1647122075534,0.43167925,39122.0,39110.0,0.001]
["bitfinex","BTCUSD",1647122075732,0.04399423,39121.0,39115.0,0.25242479]
["bitfinex","BTCUSD",1647122076331,0.04399423,39121.0,39114.0,0.321177]
["bitfinex","BTCUSD",1647122076731,0.22826152,39121.0,39114.0,0.321177]
["bitfinex","BTCUSD",1647122076931,8.502e-05,39122.0,39114.0,0.321177]
["bitfinex","BTCUSD",1647122077134,0.21670674,39119.0,39114.0,0.321177]
["bitfinex","BTCUSD",1647122077332,0.21670674,39119.0,39114.0,0.021177]
["bitfinex","BTCUSD",1647122078132,0.21670674,39119.0,39114.0,0.002]
["bitfinex","BTCUSD",1647122078805,0.21670674,39119.0,39115.0,0.00032442]
["bitfinex","BTCUSD",1647122079912,0.21670674,39119.0,39114.0,0.002]
["bitfinex","BTCUSD",1647122080109,0.21670674,39119.0,39115.0,0.00032442]
["bitfinex","BTCUSD",1647122081010,0.21670674,39119.0,39114.0,0.002]
["bitfinex","BTCUSD",1647122081219,0.21670674,39119.0,39115.0,0.00032442]
["bitfinex","BTCUSD",1647122083339,0.21670674,39119.0,39114.0,0.002]
["bitfinex","BTCUSD",1647122083539,0.21670674,39119.0,39115.0,0.00031232]
["bitfinex","BTCUSD",1647122084540,0.21670674,39119.0,39114.0,0.002]
["bitfinex","BTCUSD",1647122084740,0.21670674,39119.0,39115.0,0.00031232]
["bitfinex","BTCUSD",1647122084942,0.21670674,39119.0,39116.0,0.26139664]
["bitfinex","BTCUSD",1647122085740,0.21670674,39119.0,39118.0,0.20911798]
["bitfinex","BTCUSD",1647122086382,0.26072596,39119.0,39118.0,0.20911798]
["bitfinex","BTCUSD",1647122087480,0.8774242,39119.0,39118.0,0.20911798]
["bitfinex","BTCUSD",1647122087881,0.4898242,39119.0,39118.0,0.20911798]
["bitfinex","BTCUSD",1647122088081,0.26172596,39119.0,39118.0,0.20911798]
["bitfinex","BTCUSD",1647122088883,0.26072596,39119.0,39118.0,0.20911798]
["bitfinex","BTCUSD",1647122090151,0.26072596,39119.0,39117.0,0.00030291]
["bitfinex","BTCUSD",1647122090552,0.26072596,39119.0,39116.0,0.26139664]
["bitfinex","BTCUSD",1647122090750,0.26072596,39119.0,39118.0,0.20916273]
["bitfinex","BTCUSD",1647122090952,0.64832596,39119.0,39118.0,0.20916273]
["bitfinex","BTCUSD",1647122091551,0.64932596,39119.0,39118.0,0.20916273]
["bitfinex","BTCUSD",1647122092752,0.64832596,39119.0,39118.0,0.20916273]
["bitfinex","BTCUSD",1647122095487,0.64832596,39119.0,39117.0,0.20916273]
["bitfinex","BTCUSD",1647122095683,0.3876,39118.0,39117.0,0.20946595]
["bitfinex","BTCUSD",1647122096085,0.43161922,39118.0,39117.0,0.20946595]
["bitfinex","BTCUSD",1647122096685,0.43161922,39118.0,39117.0,0.20916273]
["bitfinex","BTCUSD",1647122097344,0.04401922,39118.0,39117.0,0.20916996]
["bitfinex","BTCUSD",1647122097546,0.43161922,39118.0,39117.0,0.20916996]
["bitfinex","BTCUSD",1647122097948,0.43155085,39118.0,39117.0,0.20916996]
["bitfinex","BTCUSD",1647122100755,0.73155085,39118.0,39116.0,0.20947319]
["bitfinex","BTCUSD",1647122100950,0.6876,39117.0,39116.0,0.20947319]
["bitfinex","BTCUSD",1647122101184,0.75572807,39117.0,39116.0,0.20947319]
["bitfinex","BTCUSD",1647122101403,0.6876,39117.0,39115.0,0.20916996]
["bitfinex","BTCUSD",1647122101588,0.6876,39116.0,39115.0,0.00030324]
["bitfinex","BTCUSD",1647122101788,0.73155085,39116.0,39115.0,0.00030324]
["bitfinex","BTCUSD",1647122102387,0.94022276,39116.0,39115.0,0.00030324]
["bitfinex","BTCUSD",1647122102585,0.94022276,39116.0,39114.0,0.002]
["bitfinex","BTCUSD",1647122102786,0.73155085,39115.0,39114.0,0.002]
["bitfinex","BTCUSD",1647122103686,0.73355085,39115.0,39114.0,0.002]
["bitfinex","BTCUSD",1647122105148,0.43355085,39115.0,39114.0,0.002]
["bitfinex","BTCUSD",1647122105744,0.3876,39114.0,39113.0,0.00113915]
["bitfinex","BTCUSD",1647122106143,0.3876,39114.0,39113.0,0.00081483]
["bitfinex","BTCUSD",1647122107348,0.6876,39114.0,39113.0,0.00081483]
["bitfinex","BTCUSD",1647122107549,0.6886,39114.0,39112.0,0.00032433]
["bitfinex","BTCUSD",1647122107747,0.04466659,39113.0,39112.0,0.00032433]
["bitfinex","BTCUSD",1647122107946,0.43226659,39113.0,39112.0,0.00032433]
["bitfinex","BTCUSD",1647122108347,0.65211017,39113.0,39112.0,0.00032433]
["bitfinex","BTCUSD",1647122108590,0.65211017,39113.0,39109.0,0.001]
["bitfinex","BTCUSD",1647122108789,0.04466659,39112.0,39111.0,0.00031871]
["bitfinex","BTCUSD",1647122108989,0.43226659,39112.0,39111.0,0.00031871]
["bitfinex","BTCUSD",1647122109691,0.3876,39112.0,39111.0,0.00031871]
["bitfinex","BTCUSD",1647122109889,0.3876,39112.0,39109.0,0.001]
["bitfinex","BTCUSD",1647122110090,0.3876,39112.0,39110.0,0.00030733]
["bitfinex","BTCUSD",1647122111092,0.3876,39112.0,39109.0,0.001]
["bitfinex","BTCUSD",1647122111290,0.3876,39112.0,39109.0,0.00130733]
["bitfinex","BTCUSD",1647122112349,0.3876,39112.0,39109.0,0.00129735]
["bitfinex","BTCUSD",1647122112550,0.3876,39112.0,39107.0,0.2637598]
["bitfinex","BTCUSD",1647122112951,0.21984358,39113.0,39107.0,0.2637598]
["bitfinex","BTCUSD",1647122113250,0.3876,39112.0,39107.0,0.2637598]
["bitfinex","BTCUSD",1647122113452,0.21984358,39113.0,39107.0,0.2637598]
["bitfinex","BTCUSD",1647122113654,0.3876,39112.0,39107.0,0.00229735]
["bitfinex","BTCUSD",1647122113852,0.21984358,39113.0,39107.0,0.00229735]
["bitfinex","BTCUSD",1647122114053,0.6876,39112.0,39107.0,0.00229735]
["bitfinex","BTCUSD",1647122114652,0.3876,39110.0,39107.0,0.00229735]
["bitfinex","BTCUSD",1647122114851,0.6876,39110.0,39107.0,0.00229735]
["bitfinex","BTCUSD",1647122115052,0.19688447,39108.0,39107.0,0.00229735]
["bitfinex","BTCUSD",1647122115453,0.04465374,39111.0,39107.0,0.00229735]
["bitfinex","BTCUSD",1647122115655,0.3876,39110.0,39107.0,0.00229735]
["bitfinex","BTCUSD",1647122116083,0.6876,39110.0,39107.0,0.0026217]
["bitfinex","BTCUSD",1647122116290,0.3876,39110.0,39107.0,0.0026217]
["bitfinex","BTCUSD",1647122116687,0.20945074,39109.0,39107.0,0.0026217]
["bitfinex","BTCUSD",1647122116889,0.3876,39108.0,39107.0,0.0026217]
["bitfinex","BTCUSD",1647122117184,0.3,39112.0,39107.0,0.00229735]
["bitfinex","BTCUSD",1647122117185,0.3876,39111.0,39107.0,0.00229735]
["bitfinex","BTCUSD",1647122117584,0.04466528,39110.0,39107.0,0.00229735]
["bitfinex","BTCUSD",1647122117786,0.60944358,39113.0,39112.0,0.43849056]
["bitfinex","BTCUSD",1647122117985,0.90944358,39113.0,39112.0,0.43849056]
["bitfinex","BTCUSD",1647122118187,1.09086169,39113.0,39112.0,0.43849056]
["bitfinex","BTCUSD",1647122118389,0.90944358,39113.0,39112.0,0.43849056]
["bitfinex","BTCUSD",1647122118587,0.95395194,39113.0,39112.0,0.43849056]
["bitfinex","BTCUSD",1647122118789,0.95195194,39113.0,39112.0,0.43849056]
["bitfinex","BTCUSD",1647122123436,0.65195194,39113.0,39112.0,0.43849056]
["bitfinex","BTCUSD",1647122123722,0.65495194,39113.0,39112.0,0.43849056]
["bitfinex","BTCUSD",1647122125123,0.65515878,39113.0,39112.0,0.43849056]
["bitfinex","BTCUSD",1647122125321,0.95515878,39113.0,39112.0,0.43849056]
["bitfinex","BTCUSD",1647122125523,1.16231802,39113.0,39112.0,0.43849056]
["bitfinex","BTCUSD",1647122126926,1.15931802,39113.0,39112.0,0.43849056]
["bitfinex","BTCUSD",1647122127946,0.85931802,39113.0,39112.0,0.43849056]
["bitfinex","BTCUSD",1647122129744,0.86231802,39113.0,39112.0,0.43849056]
["bitfinex","BTCUSD",1647122130548,0.65515878,39113.0,39112.0,0.43849056]
["bitfinex","BTCUSD",1647122130950,0.65215878,39113.0,39112.0,0.43849056]
["bitfinex","BTCUSD",1647122131384,0.4323152,39113.0,39112.0,0.43849056]
["bitfinex","BTCUSD",1647122133586,0.4343152,39113.0,39112.0,0.43849056]
["bitfinex","BTCUSD",1647122134191,0.0467152,39113.0,39112.0,0.43849056]
["bitfinex","BTCUSD",1647122134391,0.0467152,39113.0,39112.0,1.1010935]
["bitfinex","BTCUSD",1647122134592,0.0467152,39113.0,39112.0,1.1520935]
["bitfinex","BTCUSD",1647122134847,0.0447152,39113.0,39112.0,1.1520935]
["bitfinex","BTCUSD",1647122135142,0.04450836,39121.0,39112.0,1.62695593]
["bitfinex","BTCUSD",1647122135343,0.04450836,39121.0,39118.0,0.07138329]
["bitfinex","BTCUSD",1647122135644,0.04450836,39121.0,39119.0,0.89705611]
["bitfinex","BTCUSD",1647122135844,0.04450836,39121.0,39119.0,0.62213416]
["bitfinex","BTCUSD",1647122136042,8.502e-05,39122.0,39119.0,0.62213416]
["bitfinex","BTCUSD",1647122136244,8.502e-05,39122.0,39119.0,0.8968775]
["bitfinex","BTCUSD",1647122136546,8.502e-05,39122.0,39119.0,0.62213416]
["bitfinex","BTCUSD",1647122137244,8.502e-05,39122.0,39121.0,0.18321575]
["bitfinex","BTCUSD",1647122137444,8.502e-05,39122.0,39121.0,0.24049275]
["bitfinex","BTCUSD",1647122137844,8.502e-05,39122.0,39121.0,0.057277]
["bitfinex","BTCUSD",1647122144881,8.502e-05,39122.0,39121.0,0.06787745]
["bitfinex","BTCUSD",1647122149015,8.502e-05,39122.0,39121.0,0.06257722]
["bitfinex","BTCUSD",1647122149414,0.04450836,39126.0,39121.0,0.06257722]
["bitfinex","BTCUSD",1647122149657,0.04450836,39126.0,39121.0,0.05630022]
["bitfinex","BTCUSD",1647122150566,0.04450836,39126.0,39121.0,0.00530022]
["bitfinex","BTCUSD",1647122151565,0.04450836,39128.0,39121.0,0.00530022]
["bitfinex","BTCUSD",1647122151766,0.21586738,39126.0,39121.0,0.00530022]
["bitfinex","BTCUSD",1647122152665,0.04450836,39125.0,39121.0,0.00530022]
["bitfinex","BTCUSD",1647122153681,0.04450836,39125.0,39121.0,0.00730022]
["bitfinex","BTCUSD",1647122155089,0.04450836,39125.0,39123.0,0.00014489]
["bitfinex","BTCUSD",1647122155286,0.34450836,39125.0,39123.0,0.00014489]
["bitfinex","BTCUSD",1647122155785,0.04450836,39124.0,39123.0,0.00014489]
["bitfinex","BTCUSD",1647122156485,0.43210836,39124.0,39123.0,0.00014489]
["bitfinex","BTCUSD",1647122157449,0.73210836,39124.0,39123.0,0.00014489]
["bitfinex","BTCUSD",1647122157653,0.73210836,39124.0,39123.0,1.519e-05]
["bitfinex","BTCUSD",1647122158249,0.90212985,39124.0,39123.0,1.519e-05]
["bitfinex","BTCUSD",1647122158450,1.11060595,39124.0,39123.0,1.519e-05]
["bitfinex","BTCUSD",1647122159653,0.38764481,39122.0,39121.0,0.00530022]
["bitfinex","BTCUSD",1647122159853,0.89617367,39122.0,39112.0,0.43849056]
["bitfinex","BTCUSD",1647122160256,0.17920046,39113.0,39112.0,0.43849056]
["bitfinex","BTCUSD",1647122160457,0.61130882,39113.0,39112.0,0.43849056]
["bitfinex","BTCUSD",1647122160658,0.80467144,39113.0,39112.0,0.43849056]
["bitfinex","BTCUSD",1647122161798,0.80467144,39113.0,39112.0,0.43949056]
["bitfinex","BTCUSD",1647122162995,0.80467144,39113.0,39112.0,0.43849056]
["bitfinex","BTCUSD",1647122165853,0.80467144,39113.0,39112.0,0.06633822]
["bitfinex","BTCUSD",1647122169702,1.10867144,39113.0,39112.0,0.06633822]
["bitfinex","BTCUSD",1647122170103,0.80867144,39113.0,39112.0,0.06633822]
["bitfinex","BTCUSD",1647122171606,0.80467144,39113.0,39112.0,0.06633822]
["bitfinex","BTCUSD",1647122173443,1.10467144,39113.0,39112.0,0.06633822]
["bitfinex","BTCUSD",1647122173941,1.10767144,39113.0,39112.0,0.06633822]
["bitfinex","BTCUSD",1647122175041,1.10486057,39113.0,39112.0,0.06633822]
["bitfinex","BTCUSD",1647122176491,0.80486057,39113.0,39112.0,0.06633822]
["bitfinex","BTCUSD",1647122177589,1.10486057,39113.0,39112.0,0.06633822]
["bitfinex","BTCUSD",1647122177789,1.10886057,39113.0,39112.0,0.06633822]
["bitfinex","BTCUSD",1647122177991,0.80886057,39113.0,39112.0,0.06633822]
["bitfinex","BTCUSD",1647122178495,0.61549795,39113.0,39112.0,0.06633822]
["bitfinex","BTCUSD",1647122178691,0.60544795,39113.0,39112.0,0.06633822]
["bitfinex","BTCUSD",1647122179293,0.60144795,39113.0,39112.0,0.06633822]
["bitfinex","BTCUSD",1647122179593,0.83012102,39113.0,39112.0,0.06633822]
["bitfinex","BTCUSD",1647122179854,0.83312102,39113.0,39112.0,0.06633822]
["bitfinex","BTCUSD",1647122180054,0.83331015,39113.0,39112.0,0.06633822]
["bitfinex","BTCUSD",1647122180958,0.60463708,39113.0,39112.0,0.06633822]
["bitfinex","BTCUSD",1647122181159,0.60163708,39113.0,39112.0,0.06633822]
["bitfinex","BTCUSD",1647122182060,0.82490354,39113.0,39112.0,0.06633822]
["bitfinex","BTCUSD",1647122183793,0.60163708,39113.0,39112.0,0.06633822]
["bitfinex","BTCUSD",1647122184892,0.83535797,39113.0,39112.0,0.06633822]
["bitfinex","BTCUSD",1647122185092,0.83516884,39113.0,39112.0,0.06633822]
["bitfinex","BTCUSD",1647122185891,0.60144795,39113.0,39112.0,0.06633822]
["bitfinex","BTCUSD",1647122189846,0.90544795,39113.0,39112.0,0.06633822]
["bitfinex","BTCUSD",1647122190446,0.60544795,39113.0,39112.0,0.06633822]
["bitfinex","BTCUSD",1647122191095,0.60144795,39113.0,39112.0,0.06633822]
["bitfinex","BTCUSD",1647122191899,0.60444795,39113.0,39112.0,0.06633822]
["bitfinex","BTCUSD",1647122193103,0.60144795,39113.0,39112.0,0.06633822]
["bitfinex","BTCUSD",1647122193908,0.60144795,39113.0,39112.0,0.02101643]
["bitfinex","BTCUSD",1647122193909,0.90144795,39113.0,39112.0,0.02101643]
["bitfinex","BTCUSD",1647122194110,1.3876,39112.0,39111.0,0.00013633]
["bitfinex","BTCUSD",1647122194304,1.89610112,39112.0,39111.0,0.00013633]
["bitfinex","BTCUSD",1647122194502,2.11802103,39112.0,39111.0,0.00013633]
["bitfinex","BTCUSD",1647122194942,0.90951991,39112.0,39111.0,0.00013633]
["bitfinex","BTCUSD",1647122195545,1.16902103,39112.0,39111.0,0.00013633]
["bitfinex","BTCUSD",1647122195742,1.1376,39111.0,39106.0,0.00197745]
["bitfinex","BTCUSD",1647122195940,0.18809997,39107.0,39106.0,0.00197745]
["bitfinex","BTCUSD",1647122196141,0.57569997,39107.0,39106.0,0.00197745]
["bitfinex","BTCUSD",1647122196340,0.62020833,39107.0,39106.0,0.00197745]
["bitfinex","BTCUSD",1647122197943,0.62320833,39107.0,39106.0,0.00197745]
["bitfinex","BTCUSD",1647122198348,0.92320833,39107.0,39106.0,0.00197745]
["bitfinex","BTCUSD",1647122198617,0.97420833,39107.0,39106.0,0.00197745]
["bitfinex","BTCUSD",1647122199318,1.14861988,39107.0,39106.0,0.00197745]
["bitfinex","BTCUSD",1647122199516,1.407151,39107.0,39106.0,0.00197745]
["bitfinex","BTCUSD",1647122199720,1.45945976,39107.0,39106.0,0.00197745]
["bitfinex","BTCUSD",1647122199915,1.46145976,39107.0,39106.0,0.00197745]
["bitfinex","BTCUSD",1647122200314,1.20061988,39107.0,39106.0,0.00197745]
["bitfinex","BTCUSD",1647122200814,1.46145976,39107.0,39106.0,0.00197745]
["bitfinex","BTCUSD",1647122201216,1.19861988,39107.0,39106.0,0.00197745]
["bitfinex","BTCUSD",1647122201818,1.45945976,39107.0,39106.0,0.00197745]
["bitfinex","BTCUSD",1647122202217,1.19861988,39107.0,39106.0,0.00197745]
["bitfinex","BTCUSD",1647122204844,1.27830653,39107.0,39106.0,0.00197745]
["bitfinex","BTCUSD",1647122205143,1.27830653,39107.0,39106.0,0.00071418]
["bitfinex","BTCUSD",1647122205144,1.50695181,39107.0,39106.0,0.00071418]
["bitfinex","BTCUSD",1647122205944,1.50995181,39107.0,39106.0,0.00071418]
["bitfinex","BTCUSD",1647122207096,1.50695181,39107.0,39106.0,0.00071418]
["bitfinex","BTCUSD",1647122207693,1.80695181,39107.0,39106.0,0.00071418]
["bitfinex","BTCUSD",1647122207893,1.90120181,39107.0,39106.0,0.00071418]
["bitfinex","BTCUSD",1647122210651,1.82151516,39107.0,39106.0,0.00071418]
["bitfinex","BTCUSD",1647122210855,1.57726516,39107.0,39106.0,0.00071418]
["bitfinex","BTCUSD",1647122211053,1.72726516,39107.0,39106.0,0.00071418]
["bitfinex","BTCUSD",1647122211454,1.57726516,39107.0,39106.0,0.00071418]
["bitfinex","BTCUSD",1647122212056,1.1876,39106.0,39102.0,0.00141519]
["bitfinex","BTCUSD",1647122212259,1.56669214,39106.0,39105.0,0.00030101]
["bitfinex","BTCUSD",1647122212855,1.78861205,39106.0,39105.0,0.00030101]
["bitfinex","BTCUSD",1647122213256,1.78861205,39106.0,39102.0,0.00141519]
["bitfinex","BTCUSD",1647122213457,0.3876,39104.0,39102.0,0.00141519]
["bitfinex","BTCUSD",1647122213703,0.4376,39104.0,39102.0,0.00141519]
["bitfinex","BTCUSD",1647122213904,0.04450836,39103.0,39102.0,0.00141519]
["bitfinex","BTCUSD",1647122214104,0.43210836,39103.0,39102.0,0.00141519]
["bitfinex","BTCUSD",1647122215510,0.59525651,39103.0,39102.0,0.00141519]
["bitfinex","BTCUSD",1647122215710,0.43210836,39103.0,39102.0,0.00141519]
["bitfinex","BTCUSD",1647122215912,0.43510836,39103.0,39102.0,0.00141519]
["bitfinex","BTCUSD",1647122217357,0.43210836,39103.0,39102.0,0.00141519]
["bitfinex","BTCUSD",1647122219258,0.43210836,39103.0,39102.0,0.00080395]
["bitfinex","BTCUSD",1647122221903,0.43410836,39103.0,39102.0,0.00080395]
["bitfinex","BTCUSD",1647122222104,1.47081797,39103.0,39102.0,0.00080395]
["bitfinex","BTCUSD",1647122222305,1.73026668,39103.0,39102.0,0.00080395]
["bitfinex","BTCUSD",1647122222505,1.81750144,39103.0,39102.0,0.00080395]
["bitfinex","BTCUSD",1647122222708,1.8430867,39103.0,39102.0,0.00080395]
["bitfinex","BTCUSD",1647122223108,1.9910867,39103.0,39102.0,0.00080395]
["bitfinex","BTCUSD",1647122223411,1.00353799,39103.0,39102.0,0.00080395]
["bitfinex","BTCUSD",1647122223608,1.56437787,39103.0,39102.0,0.00080395]
["bitfinex","BTCUSD",1647122224207,1.30353799,39103.0,39102.0,0.00080395]
["bitfinex","BTCUSD",1647122224611,2.08263799,39103.0,39102.0,0.00080395]
["bitfinex","BTCUSD",1647122224846,2.56398197,39103.0,39102.0,0.00080395]
["bitfinex","BTCUSD",1647122225051,3.06398197,39103.0,39102.0,0.00080395]
["bitfinex","BTCUSD",1647122225251,5.06398197,39103.0,39102.0,0.00080395]
["bitfinex","BTCUSD",1647122225449,5.84308197,39103.0,39102.0,0.00080395]
["bitfinex","BTCUSD",1647122225748,0.7791,39101.0,39091.0,0.23400417]
["bitfinex","BTCUSD",1647122225951,1.5177,39100.0,39091.0,0.21247]
["bitfinex","BTCUSD",1647122226151,0.42677913,39099.0,39091.0,0.21247]
["bitfinex","BTCUSD",1647122226349,0.6876,39098.0,39091.0,0.21247]
["bitfinex","BTCUSD",1647122226549,0.09550836,39097.0,39093.0,0.00032233]
["bitfinex","BTCUSD",1647122226748,0.6876,39096.0,39093.0,0.00032233]
["bitfinex","BTCUSD",1647122226948,0.22842103,39095.0,39093.0,0.00032233]
["bitfinex","BTCUSD",1647122227148,0.3876,39094.0,39093.0,0.00032233]
["bitfinex","BTCUSD",1647122227551,0.43210836,39094.0,39088.0,0.01277]
["bitfinex","BTCUSD",1647122227748,0.43210836,39094.0,39092.0,0.00032234]
["bitfinex","BTCUSD",1647122227952,0.43410836,39094.0,39092.0,0.00032234]
["bitfinex","BTCUSD",1647122228147,0.59000139,39093.0,39092.0,0.00032234]
["bitfinex","BTCUSD",1647122228604,0.63450975,39093.0,39092.0,0.00032234]
["bitfinex","BTCUSD",1647122228807,0.63450975,39093.0,39087.0,0.01278]
["bitfinex","BTCUSD",1647122229005,0.3876,39092.0,39091.0,0.00032234]
["bitfinex","BTCUSD",1647122229405,0.43210836,39092.0,39091.0,0.00032234]
["bitfinex","BTCUSD",1647122230108,0.43210836,39092.0,39086.0,0.01278]
["bitfinex","BTCUSD",1647122230305,0.43210836,39092.0,39090.0,0.00132235]
["bitfinex","BTCUSD",1647122230509,0.04450836,39091.0,39090.0,0.00132235]
["bitfinex","BTCUSD",1647122230706,0.43210836,39091.0,39090.0,0.00132235]
["bitfinex","BTCUSD",1647122231311,0.72989936,39091.0,39090.0,0.001]
["bitfinex","BTCUSD",1647122231515,0.78089936,39091.0,39090.0,0.001]
["bitfinex","BTCUSD",1647122232008,0.78089936,39091.0,39082.0,0.1733]
["bitfinex","BTCUSD",1647122232009,0.8,39090.0,39082.0,0.17287823]
["bitfinex","BTCUSD",1647122232209,0.7386,39089.0,39082.0,0.12287823]
["bitfinex","BTCUSD",1647122232468,0.3876,39087.0,39082.0,0.00157823]
["bitfinex","BTCUSD",1647122232673,0.3876,39085.0,39082.0,0.00157823]
["bitfinex","BTCUSD",1647122232863,0.3876,39083.0,39082.0,0.00157823]
["bitfinex","BTCUSD",1647122233068,0.7386,39083.0,39082.0,0.00157823]
["bitfinex","BTCUSD",1647122233266,0.78089936,39083.0,39082.0,0.00157823]
["bitfinex","BTCUSD",1647122233462,0.77957036,39083.0,39082.0,0.00157823]
["bitfinex","BTCUSD",1647122233665,0.47957036,39083.0,39082.0,0.00157823]
["bitfinex","BTCUSD",1647122234061,0.48257036,39083.0,39082.0,0.00157823]
["bitfinex","BTCUSD",1647122235465,0.47957036,39083.0,39082.0,0.00157823]
["bitfinex","BTCUSD",1647122236119,0.04229936,39083.0,39082.0,0.00157823]
["bitfinex","BTCUSD",1647122236321,0.04229936,39083.0,39082.0,0.38927323]
["bitfinex","BTCUSD",1647122236519,0.04229936,39083.0,39082.0,0.79719841]
["bitfinex","BTCUSD",1647122236721,9.936e-05,39083.0,39082.0,1.10505741]
["bitfinex","BTCUSD",1647122236923,9.936e-05,39083.0,39082.0,1.55707212]
["bitfinex","BTCUSD",1647122237118,0.00032229,39085.0,39082.0,1.67202993]
["bitfinex","BTCUSD",1647122237319,9.936e-05,39094.0,39087.0,0.13320031]
["bitfinex","BTCUSD",1647122237519,9.936e-05,39094.0,39088.0,0.3]
["bitfinex","BTCUSD",1647122238121,0.18536572,39098.0,39091.0,0.22078747]
["bitfinex","BTCUSD",1647122238328,0.387695,39098.0,39092.0,0.3]
["bitfinex","BTCUSD",1647122238522,9.936e-05,39099.0,39088.0,0.3]
["bitfinex","BTCUSD",1647122238724,0.19833167,39096.0,39088.0,0.3]
["bitfinex","BTCUSD",1647122239127,0.38779436,39095.0,39088.0,0.3]
["bitfinex","BTCUSD",1647122239323,0.387695,39094.0,39088.0,0.48659137]
["bitfinex","BTCUSD",1647122239527,9.936e-05,39095.0,39092.0,0.019188]
["bitfinex","BTCUSD",1647122239725,9.936e-05,39095.0,39092.0,0.319188]
["bitfinex","BTCUSD",1647122239958,9.936e-05,39095.0,39093.0,0.387695]
["bitfinex","BTCUSD",1647122240156,9.936e-05,39102.0,39094.0,0.3]
["bitfinex","BTCUSD",1647122240362,9.936e-05,39102.0,39098.0,0.46300481]
["bitfinex","BTCUSD",1647122240558,9.936e-05,39102.0,39099.0,0.358699]
["bitfinex","BTCUSD",1647122240963,9.936e-05,39102.0,39100.0,0.15]
["bitfinex","BTCUSD",1647122241157,0.00012205,39102.0,39101.0,0.738631]
["bitfinex","BTCUSD",1647122241960,0.43549466,39110.0,39101.0,0.740631]
["bitfinex","BTCUSD",1647122242158,0.43549466,39110.0,39105.0,0.01918]
["bitfinex","BTCUSD",1647122242358,0.43549466,39110.0,39106.0,0.051]
["bitfinex","BTCUSD",1647122242359,0.43044166,39110.0,39106.0,0.051]
["bitfinex","BTCUSD",1647122242758,0.387695,39109.0,39106.0,0.051]
["bitfinex","BTCUSD",1647122242960,9.936e-05,39108.0,39106.0,0.051]
["bitfinex","BTCUSD",1647122243993,0.00030354,39109.0,39106.0,0.051]
["bitfinex","BTCUSD",1647122244392,0.43044166,39110.0,39106.0,0.051]
["bitfinex","BTCUSD",1647122244592,0.00028097,39109.0,39106.0,0.051]
["bitfinex","BTCUSD",1647122244998,9.936e-05,39108.0,39106.0,0.051]
["bitfinex","BTCUSD",1647122245799,0.387695,39107.0,39106.0,0.051]
["bitfinex","BTCUSD",1647122245999,0.38797446,39109.0,39106.0,0.03007016]
["bitfinex","BTCUSD",1647122246899,0.1711305,39108.0,39106.0,0.03007016]
["bitfinex","BTCUSD",1647122247656,0.387695,39107.0,39106.0,0.03007016]
["bitfinex","BTCUSD",1647122247850,0.38779436,39107.0,39106.0,0.03007016]
["bitfinex","BTCUSD",1647122249053,9.936e-05,39107.0,39106.0,0.03007016]
["bitfinex","BTCUSD",1647122249956,9.936e-05,39107.0,39106.0,0.03107016]
["bitfinex","BTCUSD",1647122250155,0.38779436,39107.0,39106.0,0.03107016]
["bitfinex","BTCUSD",1647122250354,9.936e-05,39107.0,39106.0,0.03107016]
["bitfinex","BTCUSD",1647122250554,0.38779436,39107.0,39106.0,0.03107016]
["bitfinex","BTCUSD",1647122250754,9.936e-05,39107.0,39106.0,0.03107016]
["bitfinex","BTCUSD",1647122250954,0.38779436,39107.0,39106.0,0.03107016]
["bitfinex","BTCUSD",1647122251208,0.38779436,39107.0,39106.0,0.03007016]
["bitfinex","BTCUSD",1647122252909,9.936e-05,39107.0,39106.0,0.03007016]
["bitfinex","BTCUSD",1647122254943,0.38779436,39107.0,39106.0,0.03007016]
["bitfinex","BTCUSD",1647122255345,9.936e-05,39107.0,39106.0,0.03007016]
["bitfinex","BTCUSD",1647122255645,0.38779436,39107.0,39106.0,0.03007016]
["bitfinex","BTCUSD",1647122255849,9.936e-05,39107.0,39102.0,0.35]
["bitfinex","BTCUSD",1647122256045,9.936e-05,39107.0,39102.0,0.351]
["bitfinex","BTCUSD",1647122256649,0.00028168,39106.0,39102.0,0.351]
["bitfinex","BTCUSD",1647122256847,0.00028168,39106.0,39102.0,0.051]
["bitfinex","BTCUSD",1647122257451,9.936e-05,39105.0,39102.0,0.051]
["bitfinex","BTCUSD",1647122258348,9.936e-05,39105.0,39101.0,0.05]
["bitfinex","BTCUSD",1647122258596,0.00028169,39106.0,39101.0,0.05]
["bitfinex","BTCUSD",1647122258794,9.936e-05,39107.0,39101.0,0.05]
["bitfinex","BTCUSD",1647122258998,9.936e-05,39107.0,39102.0,0.3]
["bitfinex","BTCUSD",1647122259297,0.00028169,39105.0,39102.0,0.3]
["bitfinex","BTCUSD",1647122259596,9.936e-05,39104.0,39102.0,0.3]
["bitfinex","BTCUSD",1647122259995,9.936e-05,39104.0,39102.0,0.302]
["bitfinex","BTCUSD",1647122260396,0.00028169,39105.0,39102.0,0.302]
["bitfinex","BTCUSD",1647122261198,9.936e-05,39107.0,39102.0,0.3]
["bitfinex","BTCUSD",1647122261398,0.00028169,39105.0,39102.0,0.3]
["bitfinex","BTCUSD",1647122261998,0.00028169,39105.0,39102.0,0.302]
["bitfinex","BTCUSD",1647122262346,9.936e-05,39104.0,39102.0,0.302]
["bitfinex","BTCUSD",1647122263150,9.936e-05,39104.0,39102.0,0.3]
["bitfinex","BTCUSD",1647122263350,0.00028169,39105.0,39102.0,0.3]
["bitfinex","BTCUSD",1647122263749,9.936e-05,39107.0,39102.0,0.3]
["bitfinex","BTCUSD",1647122263948,0.00028169,39105.0,39102.0,0.3]
["bitfinex","BTCUSD",1647122264354,9.936e-05,39104.0,39102.0,0.3]
["bitfinex","BTCUSD",1647122264749,0.387695,39111.0,39102.0,0.3]
["bitfinex","BTCUSD",1647122265355,0.04472782,39110.0,39102.0,0.3]
["bitfinex","BTCUSD",1647122265754,0.22880449,39108.0,39102.0,0.3]
["bitfinex","BTCUSD",1647122266209,0.04505032,39107.0,39102.0,0.3]
["bitfinex","BTCUSD",1647122267209,0.04472782,39106.0,39102.0,0.3]
["bitfinex","BTCUSD",1647122267410,0.04472782,39106.0,39101.0,0.05]
["bitfinex","BTCUSD",1647122268812,0.04472782,39106.0,39102.0,0.3]
["bitfinex","BTCUSD",1647122270059,0.04472782,39106.0,39102.0,0.302]
["bitfinex","BTCUSD",1647122270960,0.04472782,39106.0,39102.0,0.48499478]
["bitfinex","BTCUSD",1647122271159,0.00031154,39107.0,39102.0,0.48299478]
["bitfinex","BTCUSD",1647122271363,0.00031154,39107.0,39102.0,0.3]
["bitfinex","BTCUSD",1647122271559,0.00031154,39107.0,39102.0,0.351]
["bitfinex","BTCUSD",1647122271962,0.04472782,39110.0,39102.0,0.453293]
["bitfinex","BTCUSD",1647122272160,0.43540102,39116.0,39102.0,0.453293]
["bitfinex","BTCUSD",1647122272161,0.04472782,39111.0,39102.0,0.453293]
["bitfinex","BTCUSD",1647122272361,0.00031154,39107.0,39102.0,0.453293]
["bitfinex","BTCUSD",1647122272759,0.00031154,39107.0,39104.0,0.37332976]
["bitfinex","BTCUSD",1647122272960,0.00031154,39107.0,39105.0,0.351]
["bitfinex","BTCUSD",1647122273161,0.04472782,39106.0,39105.0,0.051]
["bitfinex","BTCUSD",1647122274012,0.00031153,39108.0,39105.0,0.053]
["bitfinex","BTCUSD",1647122274414,0.04472782,39113.0,39105.0,0.053]
["bitfinex","BTCUSD",1647122274615,0.387695,39112.0,39105.0,0.053]
["bitfinex","BTCUSD",1647122274812,0.00030002,39108.0,39105.0,0.053]
["bitfinex","BTCUSD",1647122275016,0.04472782,39107.0,39105.0,0.053]
["bitfinex","BTCUSD",1647122275214,0.04472782,39107.0,39105.0,0.051]
["bitfinex","BTCUSD",1647122276013,0.00030002,39108.0,39105.0,0.053]
["bitfinex","BTCUSD",1647122276813,0.25307413,39113.0,39105.0,0.053]
["bitfinex","BTCUSD",1647122277013,0.00030079,39108.0,39105.0,0.053]
["bitfinex","BTCUSD",1647122277217,0.387695,39107.0,39105.0,0.051]
["bitfinex","BTCUSD",1647122277647,0.00030079,39108.0,39105.0,0.051]
["bitfinex","BTCUSD",1647122277850,0.387695,39107.0,39105.0,0.051]
["bitfinex","BTCUSD",1647122278049,0.50834631,39113.0,39105.0,0.051]
["bitfinex","BTCUSD",1647122278050,0.04472782,39106.0,39105.0,0.051]
["bitfinex","BTCUSD",1647122278851,0.0003008,39108.0,39105.0,0.051]
["bitfinex","BTCUSD",1647122279057,0.387695,39107.0,39105.0,0.051]
["bitfinex","BTCUSD",1647122279251,0.04472782,39110.0,39102.0,0.2644411]
["bitfinex","BTCUSD",1647122279453,0.0003008,39108.0,39102.0,0.2644411]
["bitfinex","BTCUSD",1647122280052,0.04472782,39107.0,39102.0,0.2644411]
["bitfinex","BTCUSD",1647122280252,0.04472782,39107.0,39102.0,0.089361]
["bitfinex","BTCUSD",1647122280652,0.04502857,39107.0,39102.0,0.089361]
["bitfinex","BTCUSD",1647122280852,0.00030075,39107.0,39102.0,0.089361]
["bitfinex","BTCUSD",1647122281603,0.04472782,39108.0,39102.0,0.089361]
["bitfinex","BTCUSD",1647122281801,0.25307413,39108.0,39102.0,0.089361]
["bitfinex","BTCUSD",1647122282001,0.00030075,39107.0,39102.0,0.089361]
["bitfinex","BTCUSD",1647122282803,0.04472782,39106.0,39102.0,0.089361]
["bitfinex","BTCUSD",1647122283203,0.04472782,39106.0,39102.0,0.051]
["bitfinex","BTCUSD",1647122283606,0.26648645,39106.0,39102.0,0.051]
["bitfinex","BTCUSD",1647122283803,0.04472782,39105.0,39102.0,0.051]
["bitfinex","BTCUSD",1647122284606,0.25307413,39105.0,39102.0,0.051]
["bitfinex","BTCUSD",1647122284871,0.04472782,39104.0,39102.0,0.051]
["bitfinex","BTCUSD",1647122285269,0.26044398,39107.0,39106.0,0.46699694]
["bitfinex","BTCUSD",1647122285471,0.64843973,39107.0,39106.0,0.46699694]
["bitfinex","BTCUSD",1647122286173,0.69309702,39107.0,39106.0,0.27060428]
["bitfinex","BTCUSD",1647122286571,0.69279627,39107.0,39106.0,0.27060428]
["bitfinex","BTCUSD",1647122286972,0.43235229,39107.0,39106.0,0.27060428]
["bitfinex","BTCUSD",1647122287275,0.61947359,39107.0,39106.0,0.27060428]
["bitfinex","BTCUSD",1647122287872,0.91947359,39107.0,39106.0,0.27060428]
["bitfinex","BTCUSD",1647122288074,0.88091757,39107.0,39106.0,0.27060428]
["bitfinex","BTCUSD",1647122289318,0.87991757,39107.0,39106.0,0.27060428]
["bitfinex","BTCUSD",1647122290019,0.88091757,39107.0,39106.0,0.27060428]
["bitfinex","BTCUSD",1647122291419,0.87991757,39107.0,39106.0,0.27060428]
["bitfinex","BTCUSD",1647122292122,0.88091757,39107.0,39106.0,0.27060428]
["bitfinex","BTCUSD",1647122292362,1.14091757,39107.0,39106.0,0.27060428]
["bitfinex","BTCUSD",1647122293264,1.13991757,39107.0,39106.0,0.27060428]
["bitfinex","BTCUSD",1647122294064,1.31832912,39107.0,39106.0,0.27060428]
["bitfinex","BTCUSD",1647122294266,1.05788514,39107.0,39106.0,0.27060428]
["bitfinex","BTCUSD",1647122295469,1.05688514,39107.0,39106.0,0.27060428]
["bitfinex","BTCUSD",1647122295664,1.31732912,39107.0,39106.0,0.27060428]
["bitfinex","BTCUSD",1647122295865,1.13020782,39107.0,39106.0,0.27060428]
["bitfinex","BTCUSD",1647122296105,0.86976384,39107.0,39106.0,0.27260428]
["bitfinex","BTCUSD",1647122297307,0.86976384,39107.0,39106.0,0.27060428]
["bitfinex","BTCUSD",1647122298209,0.86976384,39107.0,39106.0,0.27260428]
["bitfinex","BTCUSD",1647122299308,0.86976384,39107.0,39106.0,0.27060428]
["bitfinex","BTCUSD",1647122300166,0.87076384,39107.0,39106.0,0.27060428]
["bitfinex","BTCUSD",1647122300365,1.03817173,39107.0,39106.0,0.27060428]
["bitfinex","BTCUSD",1647122301568,1.03717173,39107.0,39106.0,0.27060428]
["bitfinex","BTCUSD",1647122301766,0.86976384,39107.0,39106.0,0.27060428]
["bitfinex","BTCUSD",1647122302167,0.86976384,39107.0,39106.0,0.27260428]
["bitfinex","BTCUSD",1647122303272,0.86976384,39107.0,39106.0,0.27060428]
["bitfinex","BTCUSD",1647122304102,0.86976384,39107.0,39106.0,0.27260428]
["bitfinex","BTCUSD",1647122305105,1.22564012,39107.0,39106.0,0.27260428]
["bitfinex","BTCUSD",1647122305305,1.05823312,39107.0,39106.0,0.27060428]
["bitfinex","BTCUSD",1647122305508,1.22564012,39107.0,39106.0,0.27060428]
["bitfinex","BTCUSD",1647122305705,1.4860841,39107.0,39106.0,0.27060428]
["bitfinex","BTCUSD",1647122306106,1.4870841,39107.0,39106.0,0.27060428]
["bitfinex","BTCUSD",1647122307470,1.4860841,39107.0,39106.0,0.27060428]
["bitfinex","BTCUSD",1647122308074,1.4880841,39107.0,39106.0,0.27060428]
["bitfinex","BTCUSD",1647122309372,1.4860841,39107.0,39106.0,0.27060428]
["bitfinex","BTCUSD",1647122310174,1.03917084,39107.0,39106.0,0.27060428]
["bitfinex","BTCUSD",1647122310371,0.87176384,39107.0,39106.0,0.27060428]
["bitfinex","BTCUSD",1647122311418,0.86976384,39107.0,39106.0,0.27060428]
["bitfinex","BTCUSD",1647122312218,0.86976384,39107.0,39106.0,0.27160428]
["bitfinex","BTCUSD",1647122313425,0.95279627,39107.0,39106.0,0.27060428]
["bitfinex","BTCUSD",1647122314228,0.95379627,39107.0,39106.0,0.27060428]
["bitfinex","BTCUSD",1647122314866,0.94379627,39107.0,39106.0,0.27060428]
["bitfinex","BTCUSD",1647122315467,1.16633827,39107.0,39106.0,0.27060428]
["bitfinex","BTCUSD",1647122316071,0.94279627,39107.0,39106.0,0.27060428]
["bitfinex","BTCUSD",1647122316271,0.94379627,39107.0,39106.0,0.19957662]
["bitfinex","BTCUSD",1647122317169,1.14069286,39107.0,39106.0,0.19957662]
["bitfinex","BTCUSD",1647122317369,1.13969286,39107.0,39106.0,0.19957662]
["bitfinex","BTCUSD",1647122318170,1.31810441,39107.0,39106.0,0.19957662]
["bitfinex","BTCUSD",1647122318834,0.86076384,39107.0,39106.0,0.19957662]
["bitfinex","BTCUSD",1647122319635,0.85976384,39107.0,39106.0,0.19957662]
["bitfinex","BTCUSD",1647122320033,1.04230322,39107.0,39106.0,0.19957662]
["bitfinex","BTCUSD",1647122320236,1.04230322,39107.0,39106.0,0.20157662]
["bitfinex","BTCUSD",1647122320437,0.85976384,39107.0,39106.0,0.20157662]
["bitfinex","BTCUSD",1647122320838,1.15976384,39107.0,39106.0,0.20157662]
["bitfinex","BTCUSD",1647122321237,0.85976384,39107.0,39106.0,0.20157662]
["bitfinex","BTCUSD",1647122321841,1.0491554,39107.0,39106.0,0.20157662]
["bitfinex","BTCUSD",1647122322043,1.66216326,39107.0,39106.0,0.20157662]
["bitfinex","BTCUSD",1647122322242,1.66216326,39107.0,39106.0,0.08495893]
["bitfinex","BTCUSD",1647122322243,1.51756849,39107.0,39106.0,0.08495893]
["bitfinex","BTCUSD",1647122322672,1.88543133,39107.0,39106.0,0.08495893]
["bitfinex","BTCUSD",1647122323073,1.93543133,39107.0,39106.0,0.08495893]
["bitfinex","BTCUSD",1647122323272,1.86364276,39107.0,39106.0,0.06402696]
["bitfinex","BTCUSD",1647122323676,1.94264276,39107.0,39106.0,0.06202696]
["bitfinex","BTCUSD",1647122324280,1.94464276,39107.0,39106.0,0.06202696]
["bitfinex","BTCUSD",1647122325276,1.94195576,39107.0,39106.0,0.06202696]
["bitfinex","BTCUSD",1647122325477,1.93995576,39107.0,39106.0,0.06202696]
["bitfinex","BTCUSD",1647122326305,1.94195576,39107.0,39106.0,0.06202696]
["bitfinex","BTCUSD",1647122327505,1.93995576,39107.0,39106.0,0.06202696]
["bitfinex","BTCUSD",1647122328307,2.09019596,39107.0,39106.0,0.06202696]
["bitfinex","BTCUSD",1647122328507,1.93088442,39107.0,39106.0,0.06202696]
["bitfinex","BTCUSD",1647122328706,2.09019166,39107.0,39106.0,0.06202696]
["bitfinex","BTCUSD",1647122329108,1.93088007,39107.0,39106.0,0.06202696]
["bitfinex","BTCUSD",1647122329308,2.09017207,39107.0,39106.0,0.06202696]
["bitfinex","BTCUSD",1647122329512,2.08817207,39107.0,39106.0,0.06202696]
["bitfinex","BTCUSD",1647122330171,2.09017207,39107.0,39106.0,0.06202696]
["bitfinex","BTCUSD",1647122330873,1.72481012,39107.0,39106.0,0.06202696]
["bitfinex","BTCUSD",1647122331472,1.72281012,39107.0,39106.0,0.06202696]
["bitfinex","BTCUSD",1647122331871,1.64656849,39107.0,39106.0,0.06202696]
["bitfinex","BTCUSD",1647122333272,1.71543706,39107.0,39106.0,0.06202696]
["bitfinex","BTCUSD",1647122333472,2.08079901,39107.0,39106.0,0.06202696]
["bitfinex","BTCUSD",1647122334130,2.08279901,39107.0,39106.0,0.06202696]
["bitfinex","BTCUSD",1647122334933,1.71743706,39107.0,39106.0,0.06202696]
["bitfinex","BTCUSD",1647122335633,2.08279901,39107.0,39106.0,0.06202696]
["bitfinex","BTCUSD",1647122335832,2.08079901,39107.0,39106.0,0.06202696]
["bitfinex","BTCUSD",1647122336235,2.08279901,39107.0,39106.0,0.06202696]
["bitfinex","BTCUSD",1647122337459,2.08079901,39107.0,39106.0,0.06202696]
["bitfinex","BTCUSD",1647122338163,2.08279901,39107.0,39106.0,0.06202696]
["bitfinex","BTCUSD",1647122339465,2.08079901,39107.0,39106.0,0.06202696]
["bitfinex","BTCUSD",1647122341912,1.71543706,39107.0,39106.0,0.06202696]
["bitfinex","BTCUSD",1647122342311,2.08079901,39107.0,39106.0,0.02362011]
["bitfinex","BTCUSD",1647122342911,1.71543706,39107.0,39106.0,0.02362011]
["bitfinex","BTCUSD",1647122343714,2.08079901,39107.0,39106.0,0.02362011]
["bitfinex","BTCUSD",1647122343912,2.08079901,39107.0,39106.0,0.00856557]
["bitfinex","BTCUSD",1647122344312,2.08379901,39107.0,39106.0,0.00856557]
["bitfinex","BTCUSD",1647122344712,1.71843706,39107.0,39106.0,0.00856557]
["bitfinex","BTCUSD",1647122345556,1.71543706,39107.0,39106.0,0.00856557]
["bitfinex","BTCUSD",1647122345767,1.90845679,39107.0,39106.0,0.00856557]
["bitfinex","BTCUSD",1647122346157,0.08,39096.0,39094.0,0.02814917]
["bitfinex","BTCUSD",1647122346359,0.467695,39095.0,39090.0,0.133688]
["bitfinex","BTCUSD",1647122346558,0.08,39093.0,39091.0,0.3]
["bitfinex","BTCUSD",1647122346958,0.08,39093.0,39090.0,0.019188]
["bitfinex","BTCUSD",1647122347557,0.387667,39095.0,39090.0,0.019188]
["bitfinex","BTCUSD",1647122347762,0.1244733,39094.0,39090.0,0.019188]
["bitfinex","BTCUSD",1647122348724,0.08,39092.0,39090.0,0.019188]
["bitfinex","BTCUSD",1647122349925,0.08,39091.0,39090.0,0.019188]
["bitfinex","BTCUSD",1647122350125,0.08,39091.0,39088.0,0.3]
["bitfinex","BTCUSD",1647122350927,0.08,39094.0,39088.0,0.3]
["bitfinex","BTCUSD",1647122351729,0.08,39092.0,39088.0,0.3]
["bitfinex","BTCUSD",1647122352387,0.08,39092.0,39088.0,0.303]
["bitfinex","BTCUSD",1647122352588,0.08,39090.0,39088.0,0.303]
["bitfinex","BTCUSD",1647122353591,0.08,39090.0,39088.0,0.3]
["bitfinex","BTCUSD",1647122353794,0.08,39095.0,39088.0,0.3]
["bitfinex","BTCUSD",1647122353990,0.17969324,39096.0,39088.0,0.3]
["bitfinex","BTCUSD",1647122353991,0.08,39089.0,39088.0,0.3]
["bitfinex","BTCUSD",1647122354190,0.08,39089.0,39088.0,0.303]
["bitfinex","BTCUSD",1647122355189,0.08,39089.0,39088.0,0.4813946]
["bitfinex","BTCUSD",1647122355595,0.08,39089.0,39088.0,0.4783946]
["bitfinex","BTCUSD",1647122356218,0.08,39089.0,39088.0,0.4813946]
["bitfinex","BTCUSD",1647122356716,0.08,39089.0,39088.0,0.69065248]
["bitfinex","BTCUSD",1647122357519,0.08,39089.0,39088.0,0.68765248]
["bitfinex","BTCUSD",1647122358418,0.08,39089.0,39088.0,0.69065248]
["bitfinex","BTCUSD",1647122359017,0.08,39089.0,39088.0,0.51225788]
["bitfinex","BTCUSD",1647122359418,0.08,39089.0,39088.0,0.50925788]
["bitfinex","BTCUSD",1647122360278,0.08,39089.0,39088.0,0.304]
["bitfinex","BTCUSD",1647122360681,0.08,39089.0,39088.0,0.93596188]
["bitfinex","BTCUSD",1647122361479,0.08,39089.0,39088.0,0.93196188]
["bitfinex","BTCUSD",1647122361679,0.19311881,39090.0,39089.0,1.1]
["bitfinex","BTCUSD",1647122361879,0.18010055,39100.0,39089.0,1.532773]
["bitfinex","BTCUSD",1647122361880,0.38608325,39100.0,39089.0,1.532773]
["bitfinex","BTCUSD",1647122362082,0.17741155,39100.0,39094.0,0.20915899]
["bitfinex","BTCUSD",1647122362281,0.17741155,39100.0,39092.0,0.387625]
["bitfinex","BTCUSD",1647122362282,0.04448236,39099.0,39095.0,0.27796999]
["bitfinex","BTCUSD",1647122362482,0.04448236,39099.0,39097.0,0.387573]
["bitfinex","BTCUSD",1647122362680,0.04448236,39099.0,39098.0,0.368809]
["bitfinex","BTCUSD",1647122362883,0.04448236,39099.0,39098.0,0.432743]
["bitfinex","BTCUSD",1647122363283,0.04448236,39104.0,39098.0,0.414934]
["bitfinex","BTCUSD",1647122363936,0.04448236,39104.0,39099.0,0.387667]
["bitfinex","BTCUSD",1647122364134,0.04448236,39104.0,39100.0,0.351]
["bitfinex","BTCUSD",1647122364335,0.04448236,39104.0,39100.0,0.091]
["bitfinex","BTCUSD",1647122364537,0.04448236,39104.0,39098.0,0.24837302]
["bitfinex","BTCUSD",1647122364736,0.04448236,39104.0,39099.0,0.051]
["bitfinex","BTCUSD",1647122365336,0.25315406,39104.0,39099.0,0.051]
["bitfinex","BTCUSD",1647122366136,0.04448236,39103.0,39099.0,0.051]
["bitfinex","BTCUSD",1647122368077,0.04448236,39104.0,39099.0,0.051]
["bitfinex","BTCUSD",1647122368279,0.04448236,39104.0,39099.0,0.053]
["bitfinex","BTCUSD",1647122369580,0.04448236,39104.0,39099.0,0.051]
["bitfinex","BTCUSD",1647122370178,0.04448236,39104.0,39099.0,0.053]
["bitfinex","BTCUSD",1647122371643,0.04448236,39104.0,39099.0,0.051]
["bitfinex","BTCUSD",1647122372041,0.04448236,39105.0,39099.0,0.051]
["bitfinex","BTCUSD",1647122374243,0.30448236,39105.0,39099.0,0.053]
["bitfinex","BTCUSD",1647122374876,0.04448236,39104.0,39099.0,0.053]
["bitfinex","BTCUSD",1647122375475,0.04448236,39104.0,39099.0,0.051]
["bitfinex","BTCUSD",1647122376284,0.2087831,39106.0,39105.0,0.27283146]
["bitfinex","BTCUSD",1647122376478,0.387667,39106.0,39105.0,0.27283146]
["bitfinex","BTCUSD",1647122376678,0.5964501,39106.0,39105.0,0.27283146]
["bitfinex","BTCUSD",1647122376878,0.64081714,39106.0,39105.0,0.27283146]
["bitfinex","BTCUSD",1647122377076,0.43203404,39106.0,39105.0,0.27283146]
["bitfinex","BTCUSD",1647122377480,0.43203404,39106.0,39105.0,0.25364946]
["bitfinex","BTCUSD",1647122378278,0.43203404,39106.0,39105.0,0.25464946]
["bitfinex","BTCUSD",1647122380125,0.43203404,39106.0,39105.0,0.25364946]
["bitfinex","BTCUSD",1647122380323,0.43203404,39106.0,39105.0,0.25464946]
["bitfinex","BTCUSD",1647122381628,0.43203404,39106.0,39105.0,0.25364946]
["bitfinex","BTCUSD",1647122382473,0.43203404,39106.0,39105.0,0.25464946]
["bitfinex","BTCUSD",1647122383276,0.04436704,39106.0,39105.0,0.25464946]
["bitfinex","BTCUSD",1647122383477,0.43203404,39106.0,39105.0,0.25364946]
["bitfinex","BTCUSD",1647122383678,0.04436704,39106.0,39105.0,0.25364946]
["bitfinex","BTCUSD",1647122384081,0.387667,39106.0,39105.0,0.25364946]
["bitfinex","BTCUSD",1647122384280,0.387667,39106.0,39105.0,0.25564946]
["bitfinex","BTCUSD",1647122384779,0.647667,39106.0,39105.0,0.25564946]
["bitfinex","BTCUSD",1647122384979,0.30436704,39106.0,39105.0,0.25564946]
["bitfinex","BTCUSD",1647122385379,0.69203404,39106.0,39105.0,0.25564946]
["bitfinex","BTCUSD",1647122385579,0.69203404,39106.0,39105.0,0.25364946]
["bitfinex","BTCUSD",1647122385981,0.64081714,39106.0,39105.0,0.25364946]
["bitfinex","BTCUSD",1647122386231,0.43203404,39106.0,39105.0,0.25364946]
["bitfinex","BTCUSD",1647122386428,0.43203404,39106.0,39105.0,0.25564946]
["bitfinex","BTCUSD",1647122387229,0.63001124,39106.0,39105.0,0.25564946]
["bitfinex","BTCUSD",1647122387628,0.63001124,39106.0,39105.0,0.25364946]
["bitfinex","BTCUSD",1647122387833,0.43203404,39106.0,39105.0,0.25364946]
["bitfinex","BTCUSD",1647122388331,0.43203404,39106.0,39105.0,0.25464946]
["bitfinex","BTCUSD",1647122389535,0.43203404,39106.0,39105.0,0.25364946]
["bitfinex","BTCUSD",1647122392471,0.64081714,39106.0,39105.0,0.25364946]
["bitfinex","BTCUSD",1647122392871,0.43203404,39106.0,39105.0,0.25364946]
["bitfinex","BTCUSD",1647122393473,0.64081714,39106.0,39105.0,0.25364946]
["bitfinex","BTCUSD",1647122394640,0.43203404,39106.0,39105.0,0.25364946]
["bitfinex","BTCUSD",1647122394839,0.67203404,39106.0,39105.0,0.25364946]
["bitfinex","BTCUSD",1647122395038,0.88081714,39106.0,39105.0,0.25364946]
["bitfinex","BTCUSD",1647122396442,0.88081714,39106.0,39105.0,0.25464946]
["bitfinex","BTCUSD",1647122396641,1.05322869,39106.0,39105.0,0.25464946]
["bitfinex","BTCUSD",1647122397686,1.05322869,39106.0,39105.0,0.25364946]
["bitfinex","BTCUSD",1647122398290,0.84444559,39106.0,39105.0,0.25364946]
["bitfinex","BTCUSD",1647122398487,1.05322869,39106.0,39105.0,0.25364946]
["bitfinex","BTCUSD",1647122399696,0.84444559,39106.0,39105.0,0.25364946]
["bitfinex","BTCUSD",1647122399989,1.05322869,39106.0,39105.0,0.25364946]
["bitfinex","BTCUSD",1647122400490,1.05322869,39106.0,39105.0,0.25464946]
["bitfinex","BTCUSD",1647122401559,1.05322869,39106.0,39105.0,0.25364946]
["bitfinex","BTCUSD",1647122402365,0.84444559,39106.0,39105.0,0.25564946]
["bitfinex","BTCUSD",1647122402558,0.84444559,39106.0,39105.0,0.86444761]
["bitfinex","BTCUSD",1647122403560,0.84444559,39106.0,39105.0,0.86541236]
["bitfinex","BTCUSD",1647122403760,0.87311522,39106.0,39105.0,0.86541236]
["bitfinex","BTCUSD",1647122404262,0.87311522,39106.0,39105.0,0.86341236]
["bitfinex","BTCUSD",1647122404664,1.13395485,39106.0,39105.0,0.86341236]
["bitfinex","BTCUSD",1647122405074,0.87311522,39106.0,39105.0,0.86341236]
["bitfinex","BTCUSD",1647122406374,1.13395485,39106.0,39105.0,0.86341236]
["bitfinex","BTCUSD",1647122407378,0.87311522,39106.0,39105.0,0.86341236]
["bitfinex","BTCUSD",1647122407776,1.13418173,39106.0,39105.0,0.86341236]
["bitfinex","BTCUSD",1647122407976,0.74651473,39106.0,39105.0,0.86341236]
["bitfinex","BTCUSD",1647122408176,1.13418173,39106.0,39105.0,0.86341236]
["bitfinex","BTCUSD",1647122408378,1.13418173,39106.0,39105.0,0.86541236]
["bitfinex","BTCUSD",1647122409238,1.13418173,39106.0,39105.0,0.86905776]
["bitfinex","BTCUSD",1647122409438,1.13418173,39106.0,39105.0,0.87239303]
["bitfinex","BTCUSD",1647122409637,1.13418173,39106.0,39105.0,0.87039303]
["bitfinex","BTCUSD",1647122410243,0.87311522,39106.0,39105.0,0.87039303]
["bitfinex","BTCUSD",1647122411339,0.70070367,39106.0,39105.0,0.87039303]
["bitfinex","BTCUSD",1647122412239,0.96177018,39106.0,39105.0,0.87039303]
["bitfinex","BTCUSD",1647122412537,0.96177018,39106.0,39105.0,0.87239303]
["bitfinex","BTCUSD",1647122412739,0.70070367,39106.0,39105.0,0.87239303]
["bitfinex","BTCUSD",1647122413637,0.70070367,39106.0,39105.0,0.87039303]
["bitfinex","BTCUSD",1647122414239,0.70070367,39106.0,39105.0,0.87030865]
["bitfinex","BTCUSD",1647122414240,1.00070367,39106.0,39105.0,0.87030865]
["bitfinex","BTCUSD",1647122414442,1.05270367,39106.0,39105.0,0.87030865]
["bitfinex","BTCUSD",1647122414639,1.11787915,39106.0,39105.0,0.87030865]
["bitfinex","BTCUSD",1647122414937,1.28662289,39106.0,39105.0,0.87030865]
["bitfinex","BTCUSD",1647122415136,1.11787915,39106.0,39105.0,0.87030865]
["bitfinex","BTCUSD",1647122415341,1.41297259,39106.0,39105.0,0.84937661]
["bitfinex","BTCUSD",1647122415638,1.41197259,39106.0,39105.0,0.84937661]
["bitfinex","BTCUSD",1647122415836,1.4119716,39106.0,39105.0,0.84937661]
["bitfinex","BTCUSD",1647122416039,1.4119716,39106.0,39105.0,0.34417703]
["bitfinex","BTCUSD",1647122416040,1.6119716,39106.0,39105.0,0.34417703]
["bitfinex","BTCUSD",1647122416256,1.7146576,39106.0,39105.0,0.31901141]
["bitfinex","BTCUSD",1647122417058,1.587667,39105.0,39094.0,0.05]
["bitfinex","BTCUSD",1647122417256,1.587667,39105.0,39090.0,0.3137]
["bitfinex","BTCUSD",1647122417257,0.20871278,39097.0,39090.0,0.52292746]
["bitfinex","BTCUSD",1647122417455,0.1976806,39092.0,39090.0,0.1237]
["bitfinex","BTCUSD",1647122417656,0.1976806,39092.0,39089.0,0.20922746]
["bitfinex","BTCUSD",1647122417657,0.387667,39091.0,39089.0,0.20922746]
["bitfinex","BTCUSD",1647122419056,0.02866963,39090.0,39089.0,0.20922746]
["bitfinex","BTCUSD",1647122419258,0.02866963,39090.0,39089.0,0.14]
["bitfinex","BTCUSD",1647122419459,0.02866963,39090.0,39089.0,0.23517081]
["bitfinex","BTCUSD",1647122419875,0.02866963,39090.0,39089.0,0.44439827]
["bitfinex","BTCUSD",1647122420674,0.02866963,39090.0,39089.0,0.23517081]
["bitfinex","BTCUSD",1647122421276,0.41633663,39090.0,39088.0,0.20922746]
["bitfinex","BTCUSD",1647122421575,0.21102223,39095.0,39088.0,0.20922746]
["bitfinex","BTCUSD",1647122421777,0.02866963,39089.0,39088.0,0.20922746]
["bitfinex","BTCUSD",1647122421979,0.387667,39094.0,39088.0,0.14]
["bitfinex","BTCUSD",1647122422277,0.17194875,39093.0,39088.0,0.22552281]
["bitfinex","BTCUSD",1647122422578,0.387667,39092.0,39088.0,0.22552281]
["bitfinex","BTCUSD",1647122423176,0.387667,39092.0,39087.0,0.20922746]
["bitfinex","BTCUSD",1647122423376,0.02866963,39090.0,39086.0,0.50922746]
["bitfinex","BTCUSD",1647122423635,0.17194875,39093.0,39086.0,0.2095105]
["bitfinex","BTCUSD",1647122423839,0.387667,39094.0,39087.0,0.50922746]
["bitfinex","BTCUSD",1647122424037,0.04456234,39092.0,39087.0,0.20922746]
["bitfinex","BTCUSD",1647122424441,0.04456234,39092.0,39086.0,0.01947204]
["bitfinex","BTCUSD",1647122424442,0.04456234,39092.0,39086.0,0.2286995]
["bitfinex","BTCUSD",1647122424639,0.04456234,39092.0,39086.0,0.22841646]
["bitfinex","BTCUSD",1647122424838,0.387667,39091.0,39090.0,0.21763155]
["bitfinex","BTCUSD",1647122426437,0.02866963,39091.0,39090.0,0.21963155]
["bitfinex","BTCUSD",1647122427681,0.02866963,39091.0,39090.0,0.21763155]
["bitfinex","BTCUSD",1647122428485,0.02866963,39091.0,39090.0,0.27808545]
["bitfinex","BTCUSD",1647122428684,0.02866963,39091.0,39090.0,1.06675245]
["bitfinex","BTCUSD",1647122429083,0.02866963,39091.0,39090.0,1.79418502]
["bitfinex","BTCUSD",1647122429483,0.02866963,39091.0,39090.0,1.82296361]
["bitfinex","BTCUSD",1647122429685,0.02866963,39091.0,39090.0,1.93035028]
["bitfinex","BTCUSD",1647122429887,0.20871278,39104.0,39094.0,0.063942]
["bitfinex","BTCUSD",1647122430086,0.17241155,39105.0,39095.0,0.351]
["bitfinex","BTCUSD",1647122430284,0.17241155,39105.0,39102.0,0.21207638]
["bitfinex","BTCUSD",1647122431328,0.17232392,39105.0,39102.0,0.21207638]
["bitfinex","BTCUSD",1647122431726,0.17232392,39105.0,39102.0,0.26307638]
["bitfinex","BTCUSD",1647122432532,0.17232392,39105.0,39103.0,0.3]
["bitfinex","BTCUSD",1647122432734,0.00028293,39107.0,39104.0,0.578667]
["bitfinex","BTCUSD",1647122432735,0.04484669,39107.0,39104.0,0.578667]
["bitfinex","BTCUSD",1647122432933,0.04484669,39107.0,39106.0,0.10736059]
["bitfinex","BTCUSD",1647122433131,0.04456376,39107.0,39106.0,0.50863]
["bitfinex","BTCUSD",1647122433435,0.04456376,39107.0,39106.0,0.84345611]
["bitfinex","BTCUSD",1647122433436,0.04484669,39107.0,39106.0,0.84345611]
["bitfinex","BTCUSD",1647122433632,0.00028293,39107.0,39106.0,0.84345611]
["bitfinex","BTCUSD",1647122434233,0.20871278,39118.0,39115.0,0.21838842]
["bitfinex","BTCUSD",1647122434631,0.04464117,39117.0,39114.0,0.038349]
["bitfinex","BTCUSD",1647122435288,0.04464117,39117.0,39114.0,0.102261]
["bitfinex","BTCUSD",1647122435487,0.04464117,39117.0,39115.0,0.019175]
["bitfinex","BTCUSD",1647122435686,0.00030362,39117.0,39115.0,0.019175]
["bitfinex","BTCUSD",1647122436088,0.24030362,39117.0,39116.0,0.387667]
["bitfinex","BTCUSD",1647122436286,0.24030362,39117.0,39113.0,0.12768881]
["bitfinex","BTCUSD",1647122436287,0.24030362,39117.0,39111.0,0.45157723]
["bitfinex","BTCUSD",1647122436487,0.24030362,39117.0,39116.0,0.017539]
["bitfinex","BTCUSD",1647122436688,0.24030362,39117.0,39116.0,0.25216715]
["bitfinex","BTCUSD",1647122436689,0.24,39117.0,39116.0,0.25216715]
["bitfinex","BTCUSD",1647122437288,0.17232392,39121.0,39116.0,0.25216715]
["bitfinex","BTCUSD",1647122437489,0.04462484,39123.0,39119.0,0.05693266]
["bitfinex","BTCUSD",1647122437891,0.04462484,39123.0,39122.0,0.22727316]
["bitfinex","BTCUSD",1647122438093,0.04462484,39123.0,39119.0,0.063904]
["bitfinex","BTCUSD",1647122438094,0.04492774,39123.0,39119.0,0.063904]
["bitfinex","BTCUSD",1647122438291,0.04492774,39123.0,39119.0,0.019172]
["bitfinex","BTCUSD",1647122438489,0.0003029,39123.0,39122.0,0.001]
["bitfinex","BTCUSD",1647122439124,0.17195502,39123.0,39122.0,0.001]
["bitfinex","BTCUSD",1647122439321,0.9447361,39127.0,39122.0,0.001]
["bitfinex","BTCUSD",1647122439322,0.00030289,39124.0,39122.0,0.001]
["bitfinex","BTCUSD",1647122439622,0.04463969,39123.0,39122.0,0.00049152]
["bitfinex","BTCUSD",1647122439821,0.04463969,39123.0,39118.0,0.27211295]
["bitfinex","BTCUSD",1647122440425,0.04463969,39125.0,39118.0,0.27411295]
["bitfinex","BTCUSD",1647122440627,0.00029134,39122.0,39118.0,0.27411295]
["bitfinex","BTCUSD",1647122441523,0.04463969,39121.0,39118.0,0.27411295]
["bitfinex","BTCUSD",1647122441724,0.04463969,39121.0,39118.0,0.27211295]
["bitfinex","BTCUSD",1647122442383,0.04463969,39121.0,39118.0,0.27411295]
["bitfinex","BTCUSD",1647122442983,0.04493103,39121.0,39118.0,0.27411295]
["bitfinex","BTCUSD",1647122443388,0.04463969,39120.0,39118.0,0.27411295]
["bitfinex","BTCUSD",1647122443789,0.04463969,39120.0,39118.0,0.27211295]
["bitfinex","BTCUSD",1647122444285,0.04463969,39120.0,39119.0,0.387667]
["bitfinex","BTCUSD",1647122444489,0.04463969,39120.0,39119.0,0.017448]
["bitfinex","BTCUSD",1647122444787,0.04463969,39120.0,39118.0,0.27411295]
["bitfinex","BTCUSD",1647122445390,0.00028252,39121.0,39119.0,0.387667]
["bitfinex","BTCUSD",1647122445590,0.00028252,39121.0,39118.0,0.27411295]
["bitfinex","BTCUSD",1647122445789,0.00028252,39121.0,39118.0,0.27211295]
["bitfinex","BTCUSD",1647122445988,0.00028252,39121.0,39119.0,0.387667]
["bitfinex","BTCUSD",1647122446263,0.04463969,39126.0,39119.0,0.05]
["bitfinex","BTCUSD",1647122446467,0.00028289,39122.0,39119.0,0.05]
["bitfinex","BTCUSD",1647122446662,0.00028289,39122.0,39118.0,0.32411295]
["bitfinex","BTCUSD",1647122446863,0.00028289,39122.0,39119.0,0.387667]
["bitfinex","BTCUSD",1647122447263,0.04460805,39121.0,39119.0,0.387667]
["bitfinex","BTCUSD",1647122447667,0.04460805,39121.0,39118.0,0.42411295]
["bitfinex","BTCUSD",1647122447862,0.04460805,39121.0,39119.0,0.387667]
["bitfinex","BTCUSD",1647122448262,0.00012173,39122.0,39119.0,0.387667]
["bitfinex","BTCUSD",1647122448465,0.00012173,39122.0,39119.0,0.002]
["bitfinex","BTCUSD",1647122448664,0.2519135,39126.0,39119.0,0.002]
["bitfinex","BTCUSD",1647122448863,0.00012173,39122.0,39119.0,0.002]
["bitfinex","BTCUSD",1647122449067,0.00012173,39122.0,39120.0,0.387667]
["bitfinex","BTCUSD",1647122449763,0.04460805,39126.0,39120.0,0.387667]
["bitfinex","BTCUSD",1647122449971,0.04460805,39126.0,39119.0,0.038344]
["bitfinex","BTCUSD",1647122450171,0.00012173,39123.0,39119.0,0.038344]
["bitfinex","BTCUSD",1647122450571,0.00012173,39123.0,39119.0,0.040344]
["bitfinex","BTCUSD",1647122450971,0.04460805,39126.0,39119.0,0.040344]
["bitfinex","BTCUSD",1647122451172,0.04460805,39126.0,39119.0,0.002]
["bitfinex","BTCUSD",1647122451374,0.0001262,39123.0,39119.0,0.002]
["bitfinex","BTCUSD",1647122451773,0.0001262,39123.0,39118.0,0.42211295]
["bitfinex","BTCUSD",1647122452173,0.04460805,39126.0,39118.0,0.42211295]
["bitfinex","BTCUSD",1647122452374,0.14460795,39126.0,39118.0,0.37211295]
["bitfinex","BTCUSD",1647122452675,0.14460795,39126.0,39114.0,0.019177]
["bitfinex","BTCUSD",1647122452676,0.0001262,39122.0,39114.0,0.019177]
["bitfinex","BTCUSD",1647122452876,0.0001262,39122.0,39113.0,0.1248]
["bitfinex","BTCUSD",1647122453075,0.14473415,39122.0,39113.0,0.1248]
["bitfinex","BTCUSD",1647122453631,0.23577596,39118.0,39114.0,0.170358]
["bitfinex","BTCUSD",1647122453827,0.23577596,39118.0,39112.0,0.08586442]
["bitfinex","BTCUSD",1647122454232,0.23577596,39118.0,39113.0,0.387667]
["bitfinex","BTCUSD",1647122454233,0.04460805,39117.0,39113.0,0.387667]
["bitfinex","BTCUSD",1647122454827,0.0449225,39117.0,39113.0,0.19499799]
["bitfinex","BTCUSD",1647122455027,0.04460805,39116.0,39113.0,0.19499799]
["bitfinex","BTCUSD",1647122456028,0.04460805,39122.0,39115.0,0.019176]
["bitfinex","BTCUSD",1647122456229,0.00031446,39116.0,39115.0,0.019176]
["bitfinex","BTCUSD",1647122456929,0.04492251,39116.0,39115.0,0.019176]
["bitfinex","BTCUSD",1647122457130,0.04460805,39116.0,39115.0,0.019176]
["bitfinex","BTCUSD",1647122458496,0.04460805,39116.0,39115.0,0.408843]
["bitfinex","BTCUSD",1647122458696,0.04460805,39116.0,39115.0,0.021176]
["bitfinex","BTCUSD",1647122459099,0.03960805,39116.0,39115.0,0.408843]
["bitfinex","BTCUSD",1647122459299,0.03960805,39116.0,39115.0,0.021176]
["bitfinex","BTCUSD",1647122459497,0.03960805,39116.0,39115.0,0.408843]
["bitfinex","BTCUSD",1647122459697,0.03960805,39116.0,39115.0,0.019176]
["bitfinex","BTCUSD",1647122460497,0.03960805,39116.0,39115.0,0.021176]
["bitfinex","BTCUSD",1647122460698,0.03960805,39116.0,39115.0,0.038672]
["bitfinex","BTCUSD",1647122460900,0.00029082,39117.0,39115.0,0.038672]
["bitfinex","BTCUSD",1647122461132,0.00029082,39117.0,39115.0,0.021176]
["bitfinex","BTCUSD",1647122461836,0.03960805,39116.0,39115.0,0.021176]
["bitfinex","BTCUSD",1647122462435,0.03960805,39116.0,39115.0,0.019176]
["bitfinex","BTCUSD",1647122462835,0.00029204,39118.0,39115.0,0.019176]
["bitfinex","BTCUSD",1647122463036,0.03960805,39122.0,39113.0,0.26705206]
["bitfinex","BTCUSD",1647122463336,0.00028122,39118.0,39113.0,0.19499799]
["bitfinex","BTCUSD",1647122463738,0.03960805,39117.0,39113.0,0.19499799]
["bitfinex","BTCUSD",1647122464134,0.04105916,39117.0,39113.0,0.19499799]
["bitfinex","BTCUSD",1647122464635,0.04134039,39117.0,39114.0,0.387667]
["bitfinex","BTCUSD",1647122464883,0.00173234,39117.0,39114.0,0.387667]
["bitfinex","BTCUSD",1647122465083,0.00173234,39117.0,39113.0,0.19499799]
["bitfinex","BTCUSD",1647122465284,0.00173234,39117.0,39114.0,0.387667]
["bitfinex","BTCUSD",1647122465487,0.00145111,39117.0,39113.0,0.26332838]
["bitfinex","BTCUSD",1647122465687,0.03960805,39116.0,39113.0,0.26332838]
["bitfinex","BTCUSD",1647122466287,0.03960805,39116.0,39113.0,0.23188335]
["bitfinex","BTCUSD",1647122466486,0.03960805,39116.0,39113.0,0.23388335]
["bitfinex","BTCUSD",1647122466685,0.00145111,39117.0,39114.0,0.387667]
["bitfinex","BTCUSD",1647122466888,0.0002822,39116.0,39113.0,0.16555296]
["bitfinex","BTCUSD",1647122467690,0.0002822,39116.0,39114.0,0.387667]
["bitfinex","BTCUSD",1647122467691,0.03960805,39115.0,39114.0,0.387667]
["bitfinex","BTCUSD",1647122467888,0.03960805,39115.0,39113.0,0.16355296]
["bitfinex","BTCUSD",1647122468088,0.03960805,39115.0,39114.0,0.387667]
["bitfinex","BTCUSD",1647122468729,0.00152444,39116.0,39113.0,0.16355296]
["bitfinex","BTCUSD",1647122468929,0.00152444,39116.0,39114.0,0.387667]
["bitfinex","BTCUSD",1647122469128,0.00152444,39116.0,39113.0,0.16355296]
["bitfinex","BTCUSD",1647122469129,0.00124224,39116.0,39113.0,0.16355296]
["bitfinex","BTCUSD",1647122469330,0.00152438,39116.0,39114.0,0.017509]
["bitfinex","BTCUSD",1647122469535,0.03960805,39115.0,39114.0,0.017509]
["bitfinex","BTCUSD",1647122470532,0.00152434,39116.0,39114.0,0.019509]
["bitfinex","BTCUSD",1647122470731,0.00152434,39116.0,39114.0,0.014509]
["bitfinex","BTCUSD",1647122471132,0.00152434,39116.0,39115.0,0.387656]
["bitfinex","BTCUSD",1647122471332,0.00152434,39116.0,39114.0,0.002]
["bitfinex","BTCUSD",1647122471535,0.00124224,39116.0,39115.0,0.387619]
["bitfinex","BTCUSD",1647122472037,0.00124224,39116.0,39115.0,0.012552]
["bitfinex","BTCUSD",1647122472233,0.00124224,39116.0,39115.0,0.387619]
["bitfinex","BTCUSD",1647122472497,0.00124224,39116.0,39114.0,0.18262087]
["bitfinex","BTCUSD",1647122472498,0.04586812,39116.0,39114.0,0.18262087]
["bitfinex","BTCUSD",1647122472697,0.04586812,39116.0,39115.0,0.012575]
["bitfinex","BTCUSD",1647122472898,0.04586812,39116.0,39115.0,0.387619]
["bitfinex","BTCUSD",1647122473600,0.04586812,39116.0,39115.0,0.012552]
["bitfinex","BTCUSD",1647122473799,0.04586812,39116.0,39115.0,0.387619]
["bitfinex","BTCUSD",1647122474602,0.04586812,39116.0,39115.0,0.389619]
["bitfinex","BTCUSD",1647122475802,0.04586812,39116.0,39115.0,0.387619]
["bitfinex","BTCUSD",1647122476540,0.04586812,39116.0,39115.0,0.389619]
["bitfinex","BTCUSD",1647122477739,0.04586812,39116.0,39115.0,0.387619]
["bitfinex","BTCUSD",1647122482896,0.04586812,39116.0,39113.0,0.387619]
["bitfinex","BTCUSD",1647122483295,0.04462588,39115.0,39113.0,0.387619]
["bitfinex","BTCUSD",1647122483730,0.04462588,39115.0,39114.0,0.25045837]
["bitfinex","BTCUSD",1647122487794,0.04462588,39115.0,39114.0,0.25245837]
["bitfinex","BTCUSD",1647122488597,0.04462588,39115.0,39114.0,0.25445837]
["bitfinex","BTCUSD",1647122488997,0.04462588,39115.0,39114.0,0.25045837]
["bitfinex","BTCUSD",1647122489400,0.04462588,39115.0,39112.0,0.01277]
["bitfinex","BTCUSD",1647122489999,0.04462588,39115.0,39112.0,0.00777]
["bitfinex","BTCUSD",1647122490998,0.04490921,39115.0,39112.0,0.00777]
["bitfinex","BTCUSD",1647122491829,0.04462588,39114.0,39112.0,0.00777]
["bitfinex","BTCUSD",1647122492631,0.04462588,39114.0,39112.0,0.01077]
["bitfinex","BTCUSD",1647122493630,0.04462588,39114.0,39113.0,0.387619]
["bitfinex","BTCUSD",1647122494632,0.04462588,39114.0,39113.0,0.389619]
["bitfinex","BTCUSD",1647122495898,0.04462588,39114.0,39113.0,0.387619]
["bitfinex","BTCUSD",1647122496299,0.20863228,39116.0,39115.0,0.02944856]
["bitfinex","BTCUSD",1647122496699,0.25312316,39116.0,39115.0,0.02944856]
["bitfinex","BTCUSD",1647122505501,0.04449088,39116.0,39115.0,0.02944856]
["bitfinex","BTCUSD",1647122506555,0.26079035,39118.0,39115.0,0.02944856]
["bitfinex","BTCUSD",1647122506556,0.04479325,39117.0,39115.0,0.02944856]
["bitfinex","BTCUSD",1647122506953,0.20863719,39116.0,39115.0,0.02944856]
["bitfinex","BTCUSD",1647122507654,0.25312807,39116.0,39115.0,0.02944856]
["bitfinex","BTCUSD",1647122508860,0.04449088,39116.0,39115.0,0.02944856]
["bitfinex","BTCUSD",1647122509255,0.25313246,39116.0,39115.0,0.02944856]
["bitfinex","BTCUSD",1647122510700,0.04449088,39116.0,39115.0,0.41706756]
["bitfinex","BTCUSD",1647122511001,0.04449088,39116.0,39115.0,0.71706756]
["bitfinex","BTCUSD",1647122512398,0.04449088,39116.0,39115.0,0.41706756]
["bitfinex","BTCUSD",1647122513199,0.04455854,39116.0,39115.0,0.02944856]
["bitfinex","BTCUSD",1647122513642,0.04455854,39116.0,39115.0,0.41706756]
["bitfinex","BTCUSD",1647122513843,0.04638943,39116.0,39115.0,0.41706756]
["bitfinex","BTCUSD",1647122514240,0.04645709,39116.0,39115.0,0.41706756]
["bitfinex","BTCUSD",1647122514842,0.05030049,39116.0,39115.0,0.41706756]
["bitfinex","BTCUSD",1647122515241,0.05036815,39116.0,39115.0,0.41706756]
["bitfinex","BTCUSD",1647122515841,0.05421155,39116.0,39115.0,0.41706756]
["bitfinex","BTCUSD",1647122516244,0.05427921,39116.0,39115.0,0.41706756]
["bitfinex","BTCUSD",1647122516841,0.05812261,39116.0,39115.0,0.41706756]
["bitfinex","BTCUSD",1647122517244,0.05819027,39116.0,39115.0,0.41706756]
["bitfinex","BTCUSD",1647122517890,0.06203367,39116.0,39115.0,0.41706756]
["bitfinex","BTCUSD",1647122518091,0.06203367,39116.0,39115.0,0.71706756]
["bitfinex","BTCUSD",1647122518293,0.06210133,39116.0,39115.0,0.71706756]
["bitfinex","BTCUSD",1647122518894,0.06594473,39116.0,39115.0,0.71706756]
["bitfinex","BTCUSD",1647122519292,0.06601239,39116.0,39115.0,0.71706756]
["bitfinex","BTCUSD",1647122519491,0.06601239,39116.0,39115.0,0.02944856]
["bitfinex","BTCUSD",1647122519693,0.27465397,39116.0,39115.0,0.02944856]
["bitfinex","BTCUSD",1647122519892,0.27849737,39116.0,39115.0,0.02944856]
["bitfinex","BTCUSD",1647122520292,0.27856503,39116.0,39115.0,0.02944856]
["bitfinex","BTCUSD",1647122520894,0.28057754,39116.0,39115.0,0.02944856]
["bitfinex","BTCUSD",1647122521134,0.28240843,39116.0,39115.0,0.02944856]
["bitfinex","BTCUSD",1647122521340,0.28247609,39116.0,39115.0,0.02944856]
["bitfinex","BTCUSD",1647122521938,0.28631949,39116.0,39115.0,0.02944856]
["bitfinex","BTCUSD",1647122522339,0.28638715,39116.0,39115.0,0.02944856]
["bitfinex","BTCUSD",1647122523138,0.29023055,39116.0,39115.0,0.02944856]
["bitfinex","BTCUSD",1647122523337,0.29029821,39116.0,39115.0,0.02944856]
["bitfinex","BTCUSD",1647122524240,0.29414161,39116.0,39115.0,0.02944856]
["bitfinex","BTCUSD",1647122524436,0.29420927,39116.0,39115.0,0.02944856]
["bitfinex","BTCUSD",1647122525085,0.29805267,39116.0,39115.0,0.02944856]
["bitfinex","BTCUSD",1647122525487,0.29812033,39116.0,39115.0,0.02944856]
["bitfinex","BTCUSD",1647122526087,0.30196373,39116.0,39115.0,0.02944856]
["bitfinex","BTCUSD",1647122526489,0.30203139,39116.0,39115.0,0.02944856]
["bitfinex","BTCUSD",1647122526691,0.30203139,39116.0,39115.0,0.03244856]
["bitfinex","BTCUSD",1647122527091,0.30386228,39116.0,39115.0,0.03244856]
["bitfinex","BTCUSD",1647122527292,0.30587479,39116.0,39115.0,0.03244856]
["bitfinex","BTCUSD",1647122527790,0.09723321,39116.0,39115.0,0.03244856]
["bitfinex","BTCUSD",1647122527990,0.09723321,39116.0,39115.0,0.02944856]
["bitfinex","BTCUSD",1647122528290,0.30971819,39116.0,39115.0,0.02944856]
["bitfinex","BTCUSD",1647122528736,0.30971819,39116.0,39115.0,0.03144856]
["bitfinex","BTCUSD",1647122529137,0.3078873,39116.0,39115.0,0.03144856]
["bitfinex","BTCUSD",1647122529339,0.30989981,39116.0,39115.0,0.03144856]
["bitfinex","BTCUSD",1647122529542,0.10125823,39116.0,39115.0,0.03144856]
["bitfinex","BTCUSD",1647122529940,0.10125823,39116.0,39115.0,0.02944856]
["bitfinex","BTCUSD",1647122530139,0.30989981,39116.0,39115.0,0.02944856]
["bitfinex","BTCUSD",1647122530338,0.09924572,39116.0,39115.0,0.02944856]
["bitfinex","BTCUSD",1647122530540,0.09931338,39116.0,39115.0,0.02944856]
["bitfinex","BTCUSD",1647122530739,0.3078873,39116.0,39115.0,0.03144856]
["bitfinex","BTCUSD",1647122530940,0.09924572,39116.0,39115.0,0.03144856]
["bitfinex","BTCUSD",1647122531145,0.10107661,39116.0,39115.0,0.03144856]
["bitfinex","BTCUSD",1647122531341,0.09924572,39116.0,39115.0,0.03144856]
["bitfinex","BTCUSD",1647122531541,0.09931338,39116.0,39115.0,0.03144856]
["bitfinex","BTCUSD",1647122531740,0.09924572,39116.0,39115.0,0.03144856]
["bitfinex","BTCUSD",1647122531941,0.09924572,39116.0,39115.0,0.02944856]
["bitfinex","BTCUSD",1647122532585,0.09931338,39116.0,39115.0,0.02944856]
["bitfinex","BTCUSD",1647122532886,0.09924572,39116.0,39115.0,0.02944856]
["bitfinex","BTCUSD",1647122533487,0.78686472,39116.0,39115.0,0.02944856]
["bitfinex","BTCUSD",1647122533693,0.78686472,39116.0,39114.0,0.80023559]
["bitfinex","BTCUSD",1647122533694,0.95,39115.0,39114.0,0.80023559]
["bitfinex","BTCUSD",1647122533887,0.95,39115.0,39114.0,0.19189839]
["bitfinex","BTCUSD",1647122533888,1.70168817,39115.0,39114.0,0.19189839]
["bitfinex","BTCUSD",1647122534087,0.95,39114.0,39107.0,0.05]
["bitfinex","BTCUSD",1647122534288,0.537619,39108.0,39102.0,0.20919227]
["bitfinex","BTCUSD",1647122534499,0.59619008,39104.0,39100.0,0.20919227]
["bitfinex","BTCUSD",1647122534697,0.387619,39101.0,39099.0,0.00120617]
["bitfinex","BTCUSD",1647122534888,0.59619008,39101.0,39099.0,0.00120617]
["bitfinex","BTCUSD",1647122535091,0.438619,39100.0,39097.0,0.20919227]
["bitfinex","BTCUSD",1647122535296,0.69010338,39100.0,39097.0,0.20919227]
["bitfinex","BTCUSD",1647122535493,0.69010338,39100.0,39093.0,0.00030153]
["bitfinex","BTCUSD",1647122535494,0.18320645,39099.0,39093.0,0.00030153]
["bitfinex","BTCUSD",1647122535693,0.438619,39098.0,39093.0,0.30030153]
["bitfinex","BTCUSD",1647122536152,0.438619,39098.0,39093.0,0.00030153]
["bitfinex","BTCUSD",1647122536353,0.438619,39098.0,39092.0,0.20919227]
["bitfinex","BTCUSD",1647122536556,0.438619,39098.0,39093.0,0.19605805]
["bitfinex","BTCUSD",1647122536557,0.04449088,39097.0,39093.0,0.19605805]
["bitfinex","BTCUSD",1647122536854,0.438619,39096.0,39093.0,0.19805805]
["bitfinex","BTCUSD",1647122537256,0.387619,39095.0,39093.0,0.19805805]
["bitfinex","BTCUSD",1647122537555,0.387619,39096.0,39093.0,0.19775653]
["bitfinex","BTCUSD",1647122537952,6.766e-05,39097.0,39093.0,0.19575653]
["bitfinex","BTCUSD",1647122538152,0.387619,39096.0,39093.0,0.19575653]
["bitfinex","BTCUSD",1647122538355,0.00183089,39095.0,39092.0,0.00030152]
["bitfinex","BTCUSD",1647122538553,0.0038434,39095.0,39092.0,0.00030152]
["bitfinex","BTCUSD",1647122538755,0.0038434,39095.0,39093.0,0.002]
["bitfinex","BTCUSD",1647122539452,0.0038434,39095.0,39094.0,0.22024398]
["bitfinex","BTCUSD",1647122539655,0.00585591,39095.0,39093.0,0.002]
["bitfinex","BTCUSD",1647122539884,0.00585591,39095.0,39090.0,0.019188]
["bitfinex","BTCUSD",1647122539885,0.00592357,39095.0,39090.0,0.019188]
["bitfinex","BTCUSD",1647122540080,0.00592357,39095.0,39092.0,0.00030153]
["bitfinex","BTCUSD",1647122540481,0.00775446,39095.0,39092.0,0.00030153]
["bitfinex","BTCUSD",1647122540681,0.00976697,39095.0,39092.0,0.00030153]
["bitfinex","BTCUSD",1647122540880,0.00976697,39095.0,39094.0,0.22195599]
["bitfinex","BTCUSD",1647122540881,0.00983463,39095.0,39094.0,0.22195599]
["bitfinex","BTCUSD",1647122541482,0.01166552,39095.0,39094.0,0.22195599]
["bitfinex","BTCUSD",1647122541683,0.01367803,39095.0,39094.0,0.22195599]
["bitfinex","BTCUSD",1647122541882,0.01374569,39095.0,39094.0,0.22195599]
["bitfinex","BTCUSD",1647122542486,0.01557658,39095.0,39094.0,0.22195599]
["bitfinex","BTCUSD",1647122542684,0.01758909,39095.0,39094.0,0.22195599]
["bitfinex","BTCUSD",1647122542985,0.01765675,39095.0,39094.0,0.22195599]
["bitfinex","BTCUSD",1647122543484,0.01948764,39095.0,39094.0,0.22195599]
["bitfinex","BTCUSD",1647122543743,0.02150015,39095.0,39094.0,0.22195599]
["bitfinex","BTCUSD",1647122543938,0.02150015,39095.0,39094.0,0.22188833]
["bitfinex","BTCUSD",1647122544539,0.02333104,39095.0,39094.0,0.22188833]
["bitfinex","BTCUSD",1647122544740,0.02534355,39095.0,39094.0,0.22388833]
["bitfinex","BTCUSD",1647122545141,0.02534355,39095.0,39094.0,0.22402439]
["bitfinex","BTCUSD",1647122545341,0.3,39101.0,39094.0,0.22402439]
["bitfinex","BTCUSD",1647122545540,0.387619,39100.0,39094.0,0.22402439]
["bitfinex","BTCUSD",1647122545738,0.00201251,39095.0,39094.0,0.22402439]
["bitfinex","BTCUSD",1647122546139,0.00201251,39095.0,39094.0,0.22202439]
["bitfinex","BTCUSD",1647122546540,0.00201251,39095.0,39094.0,0.2201935]
["bitfinex","BTCUSD",1647122546741,0.00201251,39095.0,39094.0,0.2221935]
["bitfinex","BTCUSD",1647122547892,0.00201251,39095.0,39094.0,0.21818099]
["bitfinex","BTCUSD",1647122548694,0.00201251,39095.0,39094.0,0.22018099]
["bitfinex","BTCUSD",1647122550094,0.00201251,39095.0,39094.0,0.21818099]
["bitfinex","BTCUSD",1647122550700,0.00201251,39095.0,39094.0,0.22018099]
["bitfinex","BTCUSD",1647122551941,0.00201251,39095.0,39094.0,0.21818099]
["bitfinex","BTCUSD",1647122552745,0.00201251,39095.0,39094.0,0.22018099]
["bitfinex","BTCUSD",1647122555996,0.00102251,39095.0,39094.0,0.22018099]
["bitfinex","BTCUSD",1647122556196,3.251e-05,39095.0,39093.0,0.00030148]
["bitfinex","BTCUSD",1647122556400,0.39537566,39104.0,39103.0,0.16515487]
["bitfinex","BTCUSD",1647122556998,0.43207988,39104.0,39103.0,0.16515487]
["bitfinex","BTCUSD",1647122559650,0.42597988,39104.0,39103.0,0.16515487]
["bitfinex","BTCUSD",1647122560053,0.42597988,39104.0,39103.0,0.16534883]
["bitfinex","BTCUSD",1647122562685,0.42797988,39104.0,39103.0,0.16534883]
["bitfinex","BTCUSD",1647122563489,0.42908664,39104.0,39103.0,0.16534883]
["bitfinex","BTCUSD",1647122564086,0.42708664,39104.0,39103.0,0.16534883]
["bitfinex","BTCUSD",1647122564688,0.43108664,39104.0,39103.0,0.16534883]
["bitfinex","BTCUSD",1647122565989,0.42708664,39104.0,39103.0,0.16534883]
["bitfinex","BTCUSD",1647122566848,0.43108664,39104.0,39103.0,0.16534883]
["bitfinex","BTCUSD",1647122567652,0.43108664,39104.0,39103.0,0.16351794]
["bitfinex","BTCUSD",1647122568252,0.42708664,39104.0,39103.0,0.16351794]
["bitfinex","BTCUSD",1647122569051,0.42708664,39104.0,39103.0,0.16150543]
["bitfinex","BTCUSD",1647122569250,0.39708664,39104.0,39103.0,0.16150543]
["bitfinex","BTCUSD",1647122572785,0.40108664,39104.0,39103.0,0.16150543]
["bitfinex","BTCUSD",1647122574050,0.39708664,39104.0,39103.0,0.16150543]
["bitfinex","BTCUSD",1647122574750,0.40108664,39104.0,39103.0,0.16150543]
["bitfinex","BTCUSD",1647122575352,0.40108664,39104.0,39103.0,0.16164062]
["bitfinex","BTCUSD",1647122575953,0.39708664,39104.0,39103.0,0.16164062]
["bitfinex","BTCUSD",1647122576854,0.40108664,39104.0,39103.0,0.16164062]
["bitfinex","BTCUSD",1647122577711,0.60945768,39104.0,39103.0,0.16164062]
["bitfinex","BTCUSD",1647122577911,0.60945772,39104.0,39103.0,0.16164062]
["bitfinex","BTCUSD",1647122578110,0.60545772,39104.0,39103.0,0.16164062]
["bitfinex","BTCUSD",1647122578311,0.39708664,39104.0,39103.0,0.16164062]
["bitfinex","BTCUSD",1647122578918,0.40108664,39104.0,39103.0,0.16164062]
["bitfinex","BTCUSD",1647122579310,0.66167827,39104.0,39103.0,0.16164062]
["bitfinex","BTCUSD",1647122579712,0.66057151,39104.0,39103.0,0.16164062]
["bitfinex","BTCUSD",1647122580116,0.65657151,39104.0,39103.0,0.16150543]
["bitfinex","BTCUSD",1647122581353,0.39597988,39104.0,39103.0,0.16150543]
["bitfinex","BTCUSD",1647122584883,0.39997988,39104.0,39103.0,0.16150543]
["bitfinex","BTCUSD",1647122585984,0.39597988,39104.0,39103.0,0.16143777]
["bitfinex","BTCUSD",1647122586388,0.70885798,39104.0,39103.0,0.16143777]
["bitfinex","BTCUSD",1647122586788,0.71185798,39104.0,39103.0,0.16143777]
["bitfinex","BTCUSD",1647122587386,1.01185798,39104.0,39103.0,0.16143777]
["bitfinex","BTCUSD",1647122587786,1.17928828,39104.0,39103.0,0.16143777]
["bitfinex","BTCUSD",1647122587987,1.01185798,39104.0,39103.0,0.16143777]
["bitfinex","BTCUSD",1647122588289,1.17628828,39104.0,39103.0,0.16143777]
["bitfinex","BTCUSD",1647122588731,1.18028828,39104.0,39103.0,0.15960688]
["bitfinex","BTCUSD",1647122589932,1.18028828,39104.0,39103.0,0.15759437]
["bitfinex","BTCUSD",1647122590132,1.17628828,39104.0,39103.0,0.15759437]
["bitfinex","BTCUSD",1647122590832,1.17628828,39104.0,39103.0,0.15859437]
["bitfinex","BTCUSD",1647122592034,1.35334738,39104.0,39103.0,0.15759437]
["bitfinex","BTCUSD",1647122592901,1.35334738,39104.0,39103.0,0.15859437]
["bitfinex","BTCUSD",1647122593094,1.05334738,39104.0,39103.0,0.15859437]
["bitfinex","BTCUSD",1647122593497,0.88591708,39104.0,39103.0,0.15859437]
["bitfinex","BTCUSD",1647122593697,1.35334738,39104.0,39103.0,0.15859437]
["bitfinex","BTCUSD",1647122593896,0.88591708,39104.0,39103.0,0.15859437]
["bitfinex","BTCUSD",1647122594097,1.35334738,39104.0,39103.0,0.15759437]
["bitfinex","BTCUSD",1647122594298,0.88591708,39104.0,39103.0,0.15759437]
["bitfinex","BTCUSD",1647122594503,1.35334738,39104.0,39103.0,0.15759437]
["bitfinex","BTCUSD",1647122594799,0.57303898,39104.0,39103.0,0.15859437]
["bitfinex","BTCUSD",1647122595000,0.87303898,39104.0,39103.0,0.15859437]
["bitfinex","BTCUSD",1647122595399,1.04046928,39104.0,39103.0,0.15859437]
["bitfinex","BTCUSD",1647122595999,1.04046928,39104.0,39103.0,0.15759437]
["bitfinex","BTCUSD",1647122596248,0.74046928,39104.0,39103.0,0.15759437]
["bitfinex","BTCUSD",1647122596448,1.04046928,39104.0,39103.0,0.15759437]
["bitfinex","BTCUSD",1647122596649,0.87303898,39104.0,39103.0,0.15759437]
["bitfinex","BTCUSD",1647122596847,1.04046928,39104.0,39103.0,0.15759437]
["bitfinex","BTCUSD",1647122598250,0.74046928,39104.0,39103.0,0.15759437]
["bitfinex","BTCUSD",1647122598550,0.57303898,39104.0,39103.0,0.15759437]
["bitfinex","BTCUSD",1647122599154,0.57186774,39104.0,39103.0,0.15759437]
["bitfinex","BTCUSD",1647122599750,0.73929804,39104.0,39103.0,0.15759437]
["bitfinex","BTCUSD",1647122600005,0.57186774,39104.0,39103.0,0.15759437]
["bitfinex","BTCUSD",1647122600195,0.73929804,39104.0,39103.0,0.15759437]
["bitfinex","BTCUSD",1647122600394,0.57186774,39104.0,39103.0,0.15759437]
["bitfinex","BTCUSD",1647122600590,0.73929804,39104.0,39103.0,0.15759437]
["bitfinex","BTCUSD",1647122600791,0.74129804,39104.0,39103.0,0.15759437]
["bitfinex","BTCUSD",1647122601791,1.05417614,39104.0,39103.0,0.15759437]
["bitfinex","BTCUSD",1647122601992,0.74129804,39104.0,39103.0,0.15759437]
["bitfinex","BTCUSD",1647122602195,0.73929804,39104.0,39103.0,0.15759437]
["bitfinex","BTCUSD",1647122602793,1.04329804,39104.0,39103.0,0.15759437]
["bitfinex","BTCUSD",1647122603394,1.35617614,39104.0,39103.0,0.15759437]
["bitfinex","BTCUSD",1647122604835,1.35417614,39104.0,39103.0,0.15759437]
["bitfinex","BTCUSD",1647122605937,1.04129804,39104.0,39103.0,0.15759437]
["bitfinex","BTCUSD",1647122606134,1.03929804,39104.0,39103.0,0.15759437]
["bitfinex","BTCUSD",1647122606938,1.04129804,39104.0,39103.0,0.15759437]
["bitfinex","BTCUSD",1647122607139,1.04129804,39104.0,39103.0,0.15752671]
["bitfinex","BTCUSD",1647122608187,1.03929804,39104.0,39103.0,0.15752671]
["bitfinex","BTCUSD",1647122608988,1.04329804,39104.0,39103.0,0.15752671]
["bitfinex","BTCUSD",1647122609390,1.35619612,39104.0,39103.0,0.15752671]
["bitfinex","BTCUSD",1647122609790,1.04329804,39104.0,39103.0,0.15569582]
["bitfinex","BTCUSD",1647122610192,1.03929804,39104.0,39103.0,0.15569582]
["bitfinex","BTCUSD",1647122610992,1.04329804,39104.0,39103.0,0.15368331]
["bitfinex","BTCUSD",1647122612252,1.03929804,39104.0,39103.0,0.15368331]
["bitfinex","BTCUSD",1647122612851,1.04329804,39104.0,39103.0,0.15368331]
["bitfinex","BTCUSD",1647122614253,1.03929804,39104.0,39103.0,0.15368331]
["bitfinex","BTCUSD",1647122614902,1.04029804,39104.0,39103.0,0.15368331]
["bitfinex","BTCUSD",1647122616705,1.03929804,39104.0,39103.0,0.15368331]
["bitfinex","BTCUSD",1647122616906,1.04229804,39104.0,39103.0,0.15368331]
["bitfinex","BTCUSD",1647122618206,1.03929804,39104.0,39103.0,0.15368331]
["bitfinex","BTCUSD",1647122618659,1.03929804,39104.0,39103.0,0.14868331]
["bitfinex","BTCUSD",1647122626246,0.73929804,39104.0,39103.0,0.14868331]
["bitfinex","BTCUSD",1647122626645,0.87186774,39104.0,39103.0,0.14868331]
["bitfinex","BTCUSD",1647122626946,1.04329804,39104.0,39103.0,0.14868331]
["bitfinex","BTCUSD",1647122627144,0.87586774,39104.0,39103.0,0.14868331]
["bitfinex","BTCUSD",1647122627544,1.04329804,39104.0,39103.0,0.14868331]
["bitfinex","BTCUSD",1647122627744,0.74329804,39104.0,39103.0,0.14868331]
["bitfinex","BTCUSD",1647122628147,1.04329804,39104.0,39103.0,0.01104669]
["bitfinex","BTCUSD",1647122628354,1.62814869,39104.0,39103.0,0.01104669]
["bitfinex","BTCUSD",1647122628548,1.62814869,39104.0,39096.0,0.00112984]
["bitfinex","BTCUSD",1647122628549,1.3,39103.0,39096.0,0.00112984]
["bitfinex","BTCUSD",1647122628748,1.3,39103.0,39087.0,0.27436363]
["bitfinex","BTCUSD",1647122628749,0.387656,39097.0,39087.0,0.52795636]
["bitfinex","BTCUSD",1647122628947,0.387656,39092.0,39087.0,0.3333749]
["bitfinex","BTCUSD",1647122629146,0.18225248,39089.0,39087.0,0.2092749]
["bitfinex","BTCUSD",1647122629348,0.387656,39088.0,39087.0,0.2092749]
["bitfinex","BTCUSD",1647122629748,0.387656,39088.0,39086.0,0.2092749]
["bitfinex","BTCUSD",1647122630204,0.04439322,39087.0,39086.0,0.2092749]
["bitfinex","BTCUSD",1647122630404,0.43204922,39087.0,39085.0,0.20943696]
["bitfinex","BTCUSD",1647122630804,0.43204922,39087.0,39086.0,0.20760607]
["bitfinex","BTCUSD",1647122631206,0.387656,39087.0,39086.0,0.20760607]
["bitfinex","BTCUSD",1647122631406,0.16746194,39095.0,39086.0,0.20760607]
["bitfinex","BTCUSD",1647122631407,0.387656,39094.0,39086.0,0.20760607]
["bitfinex","BTCUSD",1647122631607,0.387656,39094.0,39084.0,0.43590364]
["bitfinex","BTCUSD",1647122632006,0.04440207,39093.0,39084.0,0.43389113]
["bitfinex","BTCUSD",1647122632206,0.58270287,39092.0,39084.0,0.43389113]
["bitfinex","BTCUSD",1647122632407,0.387656,39089.0,39084.0,0.43389113]
["bitfinex","BTCUSD",1647122632808,0.387656,39089.0,39084.0,0.1722975]
["bitfinex","BTCUSD",1647122633010,0.04440207,39088.0,39084.0,0.1722975]
["bitfinex","BTCUSD",1647122633209,0.387656,39087.0,39084.0,0.1722975]
["bitfinex","BTCUSD",1647122634355,0.387656,39087.0,39083.0,0.00032358]
["bitfinex","BTCUSD",1647122634549,0.19424927,39090.0,39083.0,0.00032358]
["bitfinex","BTCUSD",1647122634747,0.19424927,39090.0,39082.0,0.26317186]
["bitfinex","BTCUSD",1647122634748,0.387656,39089.0,39082.0,0.26317186]
["bitfinex","BTCUSD",1647122634948,0.387656,39089.0,39083.0,0.00032359]
["bitfinex","BTCUSD",1647122635450,0.04437111,39088.0,39085.0,0.20818349]
["bitfinex","BTCUSD",1647122635650,0.387656,39087.0,39085.0,0.20818349]
["bitfinex","BTCUSD",1647122635849,0.387656,39087.0,39083.0,0.00032359]
["bitfinex","BTCUSD",1647122636054,0.04437111,39088.0,39082.0,0.26317186]
["bitfinex","BTCUSD",1647122636252,0.04457377,39089.0,39083.0,0.00032358]
["bitfinex","BTCUSD",1647122636550,0.387656,39088.0,39083.0,0.00032358]
["bitfinex","BTCUSD",1647122636750,0.387656,39088.0,39085.0,0.1757272]
["bitfinex","BTCUSD",1647122637251,0.00020266,39089.0,39082.0,0.26317186]
["bitfinex","BTCUSD",1647122637504,0.00020266,39089.0,39083.0,0.00031262]
["bitfinex","BTCUSD",1647122637505,0.387656,39088.0,39083.0,0.00031262]
["bitfinex","BTCUSD",1647122638304,0.387656,39088.0,39085.0,0.23430549]
["bitfinex","BTCUSD",1647122638907,0.00020266,39089.0,39085.0,0.23430549]
["bitfinex","BTCUSD",1647122639104,0.00020266,39089.0,39085.0,0.23630549]
["bitfinex","BTCUSD",1647122639706,0.387656,39088.0,39085.0,0.23630549]
["bitfinex","BTCUSD",1647122639906,0.00020266,39089.0,39085.0,0.25549449]
["bitfinex","BTCUSD",1647122640508,0.387656,39088.0,39085.0,0.25549449]
["bitfinex","BTCUSD",1647122642247,0.387656,39088.0,39085.0,0.25349449]
["bitfinex","BTCUSD",1647122642849,0.00020266,39089.0,39085.0,0.25349449]
["bitfinex","BTCUSD",1647122643053,0.387656,39088.0,39085.0,0.25549449]
["bitfinex","BTCUSD",1647122643553,0.00020266,39089.0,39085.0,0.25549449]
["bitfinex","BTCUSD",1647122643751,0.387656,39088.0,39085.0,0.25549449]
["bitfinex","BTCUSD",1647122643955,0.387656,39087.0,39085.0,0.25549449]
["bitfinex","BTCUSD",1647122644152,0.00020266,39089.0,39085.0,0.25549449]
["bitfinex","BTCUSD",1647122644351,0.387656,39088.0,39085.0,0.23430549]
["bitfinex","BTCUSD",1647122646714,0.3,39094.0,39086.0,0.35]
["bitfinex","BTCUSD",1647122646715,0.23643919,39092.0,39086.0,0.35]
["bitfinex","BTCUSD",1647122646915,0.43202594,39091.0,39085.0,0.23430549]
["bitfinex","BTCUSD",1647122647114,0.43202594,39091.0,39085.0,0.23630549]
["bitfinex","BTCUSD",1647122647917,0.04436994,39090.0,39085.0,0.23630549]
["bitfinex","BTCUSD",1647122648116,0.387656,39089.0,39085.0,0.23630549]
["bitfinex","BTCUSD",1647122648950,0.387656,39089.0,39085.0,0.23430549]
["bitfinex","BTCUSD",1647122649154,0.387656,39089.0,39085.0,0.23423783]
["bitfinex","BTCUSD",1647122649551,0.387656,39089.0,39085.0,0.25342683]
["bitfinex","BTCUSD",1647122651757,0.387656,39089.0,39085.0,0.25159594]
["bitfinex","BTCUSD",1647122652798,0.387656,39089.0,39085.0,0.23423783]
["bitfinex","BTCUSD",1647122655298,0.387656,39089.0,39086.0,0.80627385]
["bitfinex","BTCUSD",1647122656750,0.0443782,39088.0,39086.0,0.80627385]
["bitfinex","BTCUSD",1647122656954,0.387656,39087.0,39086.0,0.80627385]
["bitfinex","BTCUSD",1647122657150,0.387656,39087.0,39086.0,0.80827385]
["bitfinex","BTCUSD",1647122658251,0.387656,39087.0,39086.0,0.80627385]
["bitfinex","BTCUSD",1647122659051,0.387656,39087.0,39086.0,0.80827385]
["bitfinex","BTCUSD",1647122659454,0.23643919,39092.0,39086.0,0.80827385]
["bitfinex","BTCUSD",1647122659650,0.43204193,39091.0,39086.0,0.80827385]
["bitfinex","BTCUSD",1647122659895,0.43204193,39091.0,39086.0,1.10827385]
["bitfinex","BTCUSD",1647122660195,0.43204193,39091.0,39086.0,1.12746285]
["bitfinex","BTCUSD",1647122660395,0.43204193,39091.0,39086.0,1.12546285]
["bitfinex","BTCUSD",1647122660595,0.04438593,39090.0,39086.0,1.12546285]
["bitfinex","BTCUSD",1647122660795,0.387656,39089.0,39086.0,1.12546285]
["bitfinex","BTCUSD",1647122661196,0.387656,39089.0,39086.0,1.12746285]
["bitfinex","BTCUSD",1647122661597,0.04438593,39088.0,39086.0,1.12746285]
["bitfinex","BTCUSD",1647122661796,0.387656,39087.0,39086.0,1.12746285]
["bitfinex","BTCUSD",1647122662399,0.04438593,39088.0,39086.0,1.12546285]
["bitfinex","BTCUSD",1647122662598,0.04438593,39094.0,39086.0,1.12546285]
["bitfinex","BTCUSD",1647122662799,0.387656,39093.0,39086.0,1.12546285]
["bitfinex","BTCUSD",1647122662998,0.387656,39093.0,39086.0,1.12746285]
["bitfinex","BTCUSD",1647122663401,0.387656,39093.0,39091.0,0.22886387]
["bitfinex","BTCUSD",1647122663650,0.387656,39091.0,39086.0,1.33662727]
["bitfinex","BTCUSD",1647122663850,0.387656,39091.0,39086.0,1.03662727]
["bitfinex","BTCUSD",1647122664249,0.387656,39091.0,39086.0,1.03462727]
["bitfinex","BTCUSD",1647122664450,0.04438593,39090.0,39086.0,1.03462727]
["bitfinex","BTCUSD",1647122664655,0.04438593,39090.0,39086.0,0.82546285]
["bitfinex","BTCUSD",1647122664853,0.387656,39089.0,39086.0,1.03462727]
["bitfinex","BTCUSD",1647122665052,0.43204193,39090.0,39089.0,0.16829076]
["bitfinex","BTCUSD",1647122665451,0.43204193,39090.0,39086.0,1.03662727]
["bitfinex","BTCUSD",1647122666351,0.43204193,39090.0,39086.0,1.03462727]
["bitfinex","BTCUSD",1647122666352,0.04438593,39089.0,39086.0,1.03462727]
["bitfinex","BTCUSD",1647122666555,0.387656,39088.0,39087.0,0.19846638]
["bitfinex","BTCUSD",1647122666953,0.387656,39088.0,39087.0,0.4076308]
["bitfinex","BTCUSD",1647122667157,0.387656,39088.0,39087.0,0.20046638]
["bitfinex","BTCUSD",1647122667158,0.38648476,39088.0,39087.0,0.20046638]
["bitfinex","BTCUSD",1647122667403,0.43207293,39088.0,39087.0,0.20046638]
["bitfinex","BTCUSD",1647122667605,0.04438593,39088.0,39087.0,0.20046638]
["bitfinex","BTCUSD",1647122668005,0.43207293,39088.0,39087.0,0.20046638]
["bitfinex","BTCUSD",1647122668408,0.43207293,39088.0,39087.0,0.19846638]
["bitfinex","BTCUSD",1647122668812,0.43207293,39088.0,39086.0,1.03462727]
["bitfinex","BTCUSD",1647122669009,0.387687,39087.0,39086.0,1.03462727]
["bitfinex","BTCUSD",1647122669308,0.387687,39088.0,39087.0,0.002]
["bitfinex","BTCUSD",1647122670011,0.387687,39088.0,39087.0,0.41004906]
["bitfinex","BTCUSD",1647122670208,0.2083885,39093.0,39087.0,0.4099814]
["bitfinex","BTCUSD",1647122670409,0.43207306,39088.0,39087.0,0.40804906]
["bitfinex","BTCUSD",1647122670809,0.04438606,39088.0,39087.0,0.40804906]
["bitfinex","BTCUSD",1647122671009,0.04438606,39088.0,39087.0,0.70804906]
["bitfinex","BTCUSD",1647122671250,0.3854741,39094.0,39087.0,0.70804906]
["bitfinex","BTCUSD",1647122671251,0.04438606,39093.0,39087.0,0.50088464]
["bitfinex","BTCUSD",1647122671455,0.387687,39092.0,39088.0,0.20926165]
["bitfinex","BTCUSD",1647122671651,0.387687,39092.0,39089.0,0.3]
["bitfinex","BTCUSD",1647122671950,0.387687,39092.0,39089.0,0.038373]
["bitfinex","BTCUSD",1647122672352,0.25277456,39093.0,39089.0,0.038373]
["bitfinex","BTCUSD",1647122672353,0.387687,39090.0,39089.0,0.038373]
["bitfinex","BTCUSD",1647122672851,0.387687,39090.0,39089.0,0.24763465]
["bitfinex","BTCUSD",1647122673050,0.387687,39090.0,39089.0,0.24963465]
["bitfinex","BTCUSD",1647122673250,0.43207306,39090.0,39089.0,0.24963465]
["bitfinex","BTCUSD",1647122673451,0.04438606,39090.0,39089.0,0.24963465]
["bitfinex","BTCUSD",1647122673750,0.04438606,39090.0,39089.0,0.54968442]
["bitfinex","BTCUSD",1647122674150,0.04438606,39092.0,39089.0,0.340373]
["bitfinex","BTCUSD",1647122674350,0.387687,39091.0,39090.0,0.209311]
["bitfinex","BTCUSD",1647122675199,0.43207306,39091.0,39090.0,0.211311]
["bitfinex","BTCUSD",1647122676000,0.43207306,39091.0,39090.0,0.002]
["bitfinex","BTCUSD",1647122676401,0.43207306,39091.0,39089.0,0.247684]
["bitfinex","BTCUSD",1647122676599,0.43207306,39091.0,39089.0,0.209311]
["bitfinex","BTCUSD",1647122677002,0.04438606,39090.0,39087.0,0.76051671]
["bitfinex","BTCUSD",1647122677402,0.04438606,39090.0,39089.0,0.20930561]
["bitfinex","BTCUSD",1647122677607,0.04438606,39090.0,39087.0,0.76051671]
["bitfinex","BTCUSD",1647122677608,0.44991311,39088.0,39087.0,0.76051671]
["bitfinex","BTCUSD",1647122678005,0.49429917,39088.0,39087.0,0.76051671]
["bitfinex","BTCUSD",1647122678203,0.49429917,39088.0,39087.0,0.76051333]
["bitfinex","BTCUSD",1647122678403,0.49429917,39088.0,39087.0,0.49888464]
["bitfinex","BTCUSD",1647122678855,0.39429917,39088.0,39087.0,0.49888464]
["bitfinex","BTCUSD",1647122679055,0.34991311,39088.0,39087.0,0.7605119]
["bitfinex","BTCUSD",1647122679260,0.34991311,39088.0,39087.0,0.7635119]
["bitfinex","BTCUSD",1647122679454,0.34991311,39088.0,39087.0,0.50188464]
["bitfinex","BTCUSD",1647122680356,0.34991311,39088.0,39087.0,0.49888464]
["bitfinex","BTCUSD",1647122681154,0.34991311,39088.0,39087.0,0.50188464]
["bitfinex","BTCUSD",1647122682257,0.34991311,39088.0,39087.0,0.20188464]
["bitfinex","BTCUSD",1647122682508,0.34991311,39088.0,39087.0,0.19888464]
["bitfinex","BTCUSD",1647122683109,0.34991311,39088.0,39087.0,0.20188464]
["bitfinex","BTCUSD",1647122684313,0.34991311,39088.0,39087.0,0.50188464]
["bitfinex","BTCUSD",1647122684511,0.34991311,39088.0,39087.0,0.49888464]
["bitfinex","BTCUSD",1647122688148,0.34991311,39088.0,39086.0,1.10627385]
["bitfinex","BTCUSD",1647122688348,0.34991311,39088.0,39086.0,1.15627385]
["bitfinex","BTCUSD",1647122689150,0.34991311,39088.0,39086.0,1.15927385]
["bitfinex","BTCUSD",1647122689552,0.34991311,39088.0,39086.0,0.85927385]
["bitfinex","BTCUSD",1647122689996,0.34991311,39088.0,39086.0,1.07888738]
["bitfinex","BTCUSD",1647122690602,0.34991311,39088.0,39087.0,0.26161905]
["bitfinex","BTCUSD",1647122691799,0.34991311,39088.0,39086.0,1.07588738]
["bitfinex","BTCUSD",1647122692899,0.34991311,39088.0,39087.0,0.26161816]
["bitfinex","BTCUSD",1647122693201,0.34991311,39088.0,39086.0,1.37888738]
["bitfinex","BTCUSD",1647122694471,0.34991311,39088.0,39086.0,1.37588738]
["bitfinex","BTCUSD",1647122695274,0.34991311,39088.0,39086.0,1.37888738]
["bitfinex","BTCUSD",1647122696475,0.34991311,39088.0,39086.0,1.37588738]
["bitfinex","BTCUSD",1647122696677,0.34991311,39088.0,39087.0,0.26162181]
["bitfinex","BTCUSD",1647122696876,0.34991311,39088.0,39086.0,1.37588738]
["bitfinex","BTCUSD",1647122697280,0.34991311,39088.0,39087.0,0.002]
["bitfinex","BTCUSD",1647122698495,0.34991311,39088.0,39086.0,1.37588738]
["bitfinex","BTCUSD",1647122699295,0.34991311,39088.0,39086.0,1.07090518]
["bitfinex","BTCUSD",1647122699596,0.34991311,39088.0,39086.0,0.80927385]
["bitfinex","BTCUSD",1647122699796,0.73760011,39088.0,39086.0,1.01858268]
["bitfinex","BTCUSD",1647122699996,0.04443827,39087.0,39086.0,1.01858268]
["bitfinex","BTCUSD",1647122700495,0.25855717,39087.0,39086.0,0.80627385]
["bitfinex","BTCUSD",1647122700694,0.25855717,39087.0,39086.0,1.01558268]
["bitfinex","BTCUSD",1647122700695,0.04443827,39087.0,39086.0,1.01558268]
["bitfinex","BTCUSD",1647122701946,0.34435138,39088.0,39086.0,1.01558268]
["bitfinex","BTCUSD",1647122702345,0.34435138,39088.0,39086.0,0.80627385]
["bitfinex","BTCUSD",1647122707698,0.34435138,39088.0,39086.0,0.24798347]
["bitfinex","BTCUSD",1647122707900,0.34435138,39088.0,39086.0,0.45727525]
["bitfinex","BTCUSD",1647122708758,0.34435138,39088.0,39086.0,0.24798347]
["bitfinex","BTCUSD",1647122716007,0.34435138,39088.0,39086.0,0.48189266]
["bitfinex","BTCUSD",1647122716458,0.34435138,39088.0,39086.0,0.24798347]
["bitfinex","BTCUSD",1647122720716,0.34435138,39088.0,39086.0,0.44710627]
["bitfinex","BTCUSD",1647122721220,0.34435138,39088.0,39086.0,0.24798347]
["bitfinex","BTCUSD",1647122723321,0.34435138,39088.0,39086.0,0.25098347]
["bitfinex","BTCUSD",1647122724556,0.34435138,39088.0,39086.0,0.24798347]
["bitfinex","BTCUSD",1647122725155,0.34435138,39088.0,39086.0,0.24820333]
["bitfinex","BTCUSD",1647122725356,0.34435138,39088.0,39086.0,0.25020333]
["bitfinex","BTCUSD",1647122726659,0.34435138,39088.0,39086.0,0.24820333]
["bitfinex","BTCUSD",1647122727495,0.34435138,39088.0,39086.0,0.25020333]
["bitfinex","BTCUSD",1647122728595,0.34435138,39088.0,39086.0,0.24820333]
["bitfinex","BTCUSD",1647122730094,0.34435138,39088.0,39086.0,0.24798347]
["bitfinex","BTCUSD",1647122731255,0.34397186,39088.0,39086.0,0.24798347]
["bitfinex","BTCUSD",1647122734259,0.34397186,39088.0,39086.0,0.45723928]
["bitfinex","BTCUSD",1647122735298,0.34397186,39088.0,39086.0,0.45923928]
["bitfinex","BTCUSD",1647122736298,0.34397186,39088.0,39086.0,0.45877928]
["bitfinex","BTCUSD",1647122736700,0.34397186,39088.0,39086.0,0.45803928]
["bitfinex","BTCUSD",1647122737303,0.34397186,39088.0,39086.0,0.24878347]
["bitfinex","BTCUSD",1647122737702,0.30377039,39085.0,39084.0,0.86931833]
["bitfinex","BTCUSD",1647122737902,0.30377039,39085.0,39084.0,0.53163133]
["bitfinex","BTCUSD",1647122738744,0.30377039,39085.0,39084.0,0.75969727]
["bitfinex","BTCUSD",1647122739345,0.30377039,39085.0,39084.0,0.76169727]
["bitfinex","BTCUSD",1647122740749,0.30377039,39085.0,39084.0,0.49806594]
["bitfinex","BTCUSD",1647122741347,0.30377039,39085.0,39084.0,0.50006594]
["bitfinex","BTCUSD",1647122742720,0.30377039,39085.0,39084.0,0.49806594]
["bitfinex","BTCUSD",1647122743119,0.30377039,39085.0,39084.0,0.88575294]
["bitfinex","BTCUSD",1647122743321,0.30377039,39085.0,39084.0,0.49806594]
["bitfinex","BTCUSD",1647122744121,0.30492292,39085.0,39084.0,0.49806594]
["bitfinex","BTCUSD",1647122744329,0.30492292,39085.0,39084.0,0.27]
["bitfinex","BTCUSD",1647122745327,0.30492292,39085.0,39084.0,0.44393848]
["bitfinex","BTCUSD",1647122746961,0.30492292,39085.0,39084.0,0.27]
["bitfinex","BTCUSD",1647122747363,0.30492292,39085.0,39084.0,0.273]
["bitfinex","BTCUSD",1647122748967,0.30492292,39085.0,39084.0,0.50670033]
["bitfinex","BTCUSD",1647122749667,0.30492292,39085.0,39084.0,0.50370033]
["bitfinex","BTCUSD",1647122752509,0.30492292,39085.0,39084.0,0.89138733]
["bitfinex","BTCUSD",1647122752812,0.30492292,39085.0,39084.0,0.50370033]
["bitfinex","BTCUSD",1647122753012,0.30492292,39085.0,39084.0,0.27]
["bitfinex","BTCUSD",1647122753411,0.30492292,39085.0,39084.0,0.273]
["bitfinex","BTCUSD",1647122754253,0.30492292,39085.0,39084.0,0.44213474]
["bitfinex","BTCUSD",1647122754651,0.30492292,39085.0,39084.0,0.43913474]
["bitfinex","BTCUSD",1647122755355,0.30492292,39085.0,39084.0,0.27]
["bitfinex","BTCUSD",1647122756153,0.30492292,39085.0,39084.0,0.05]
["bitfinex","BTCUSD",1647122756356,0.30492292,39085.0,39083.0,0.36421416]
["bitfinex","BTCUSD",1647122756854,0.30492292,39085.0,39083.0,0.0503018]
["bitfinex","BTCUSD",1647122757056,0.30492292,39085.0,39084.0,0.26165226]
["bitfinex","BTCUSD",1647122757255,0.30492292,39085.0,39084.0,0.26165281]
["bitfinex","BTCUSD",1647122758698,0.34923431,39085.0,39084.0,0.26165281]
["bitfinex","BTCUSD",1647122759494,0.34923431,39085.0,39084.0,0.26465281]
["bitfinex","BTCUSD",1647122759696,0.34923431,39085.0,39084.0,0.65233981]
["bitfinex","BTCUSD",1647122760299,0.34923431,39085.0,39084.0,0.71541555]
["bitfinex","BTCUSD",1647122760498,0.34923431,39085.0,39084.0,0.390687]
["bitfinex","BTCUSD",1647122760701,0.30492292,39085.0,39084.0,0.387687]
["bitfinex","BTCUSD",1647122760899,0.30492292,39085.0,39083.0,0.05]
["bitfinex","BTCUSD",1647122761156,0.30492292,39085.0,39083.0,0.1002018]
["bitfinex","BTCUSD",1647122761358,0.30492292,39085.0,39084.0,0.05]
["bitfinex","BTCUSD",1647122761659,0.30492292,39085.0,39084.0,0.31165584]
["bitfinex","BTCUSD",1647122762660,0.34923061,39085.0,39084.0,0.31165584]
["bitfinex","BTCUSD",1647122764061,0.34923061,39085.0,39083.0,0.0003018]
["bitfinex","BTCUSD",1647122764465,0.30483481,39085.0,39083.0,0.31391236]
["bitfinex","BTCUSD",1647122765310,0.30483481,39085.0,39084.0,0.387687]
["bitfinex","BTCUSD",1647122765710,0.30483481,39085.0,39084.0,0.05]
["bitfinex","BTCUSD",1647122766110,0.30483481,39085.0,39083.0,0.36721416]
["bitfinex","BTCUSD",1647122766510,0.30483481,39085.0,39084.0,0.2616615]
["bitfinex","BTCUSD",1647122767211,0.30483481,39085.0,39083.0,0.31421416]
["bitfinex","BTCUSD",1647122767412,0.30483481,39085.0,39084.0,0.003]
["bitfinex","BTCUSD",1647122767612,0.30483481,39085.0,39084.0,0.053]
["bitfinex","BTCUSD",1647122767813,0.30483481,39085.0,39084.0,0.003]
["bitfinex","BTCUSD",1647122768514,0.30483481,39085.0,39084.0,0.00288754]
["bitfinex","BTCUSD",1647122768758,0.30483481,39085.0,39083.0,0.31421416]
["bitfinex","BTCUSD",1647122768958,0.30483481,39085.0,39084.0,0.387687]
["bitfinex","BTCUSD",1647122769168,0.30483481,39085.0,39083.0,0.31421416]
["bitfinex","BTCUSD",1647122769358,0.30483481,39085.0,39084.0,0.437687]
["bitfinex","BTCUSD",1647122769561,0.30483481,39085.0,39084.0,0.387687]
["bitfinex","BTCUSD",1647122769759,0.30483481,39085.0,39084.0,0.437687]
["bitfinex","BTCUSD",1647122770159,0.30483481,39085.0,39084.0,0.387687]
["bitfinex","BTCUSD",1647122770360,0.30483481,39085.0,39084.0,0.70159936]
["bitfinex","BTCUSD",1647122771562,0.30483481,39085.0,39084.0,0.70459936]
["bitfinex","BTCUSD",1647122772797,0.30483481,39085.0,39084.0,0.387687]
["bitfinex","BTCUSD",1647122773399,0.30483481,39085.0,39084.0,0.390687]
["bitfinex","BTCUSD",1647122773603,0.30483481,39085.0,39084.0,0.70459936]
["bitfinex","BTCUSD",1647122774103,0.30483481,39085.0,39084.0,0.390687]
["bitfinex","BTCUSD",1647122774702,0.30483481,39085.0,39084.0,0.387687]
["bitfinex","BTCUSD",1647122775503,0.30483481,39085.0,39084.0,0.80459936]
["bitfinex","BTCUSD",1647122776667,0.30483481,39085.0,39084.0,0.80159936]
["bitfinex","BTCUSD",1647122777467,0.30483481,39085.0,39084.0,0.490687]
["bitfinex","BTCUSD",1647122778470,0.30483481,39085.0,39084.0,0.103]
["bitfinex","BTCUSD",1647122778669,0.30483481,39085.0,39084.0,0.487687]
["bitfinex","BTCUSD",1647122779370,0.30483481,39085.0,39084.0,0.15124]
["bitfinex","BTCUSD",1647122780804,0.30483481,39085.0,39084.0,0.1]
["bitfinex","BTCUSD",1647122781005,0.30483481,39085.0,39084.0,0.487687]
["bitfinex","BTCUSD",1647122781208,0.30483481,39085.0,39084.0,0.80159936]
["bitfinex","BTCUSD",1647122781405,0.30483481,39085.0,39084.0,0.80459936]
["bitfinex","BTCUSD",1647122781609,0.30483481,39085.0,39084.0,0.490687]
["bitfinex","BTCUSD",1647122782708,0.30483481,39085.0,39084.0,0.487687]
["bitfinex","BTCUSD",1647122783512,0.30483481,39085.0,39084.0,0.490687]
["bitfinex","BTCUSD",1647122784554,0.30483481,39085.0,39084.0,0.103]
["bitfinex","BTCUSD",1647122784853,0.30483481,39085.0,39084.0,0.1]
["bitfinex","BTCUSD",1647122785256,0.30483481,39085.0,39084.0,0.487687]
["bitfinex","BTCUSD",1647122785553,0.30483481,39085.0,39084.0,0.103]
["bitfinex","BTCUSD",1647122786153,0.30483481,39085.0,39084.0,0.490687]
["bitfinex","BTCUSD",1647122786758,0.30483481,39085.0,39084.0,0.487687]
["bitfinex","BTCUSD",1647122787604,0.30483481,39085.0,39084.0,0.490687]
["bitfinex","BTCUSD",1647122788799,0.30476183,39085.0,39084.0,0.487687]
["bitfinex","BTCUSD",1647122788998,0.30476183,39085.0,39084.0,0.1]
["bitfinex","BTCUSD",1647122790401,0.30476183,39085.0,39084.0,0.487687]
["bitfinex","BTCUSD",1647122790602,0.30476183,39085.0,39084.0,0.15124]
["bitfinex","BTCUSD",1647122791249,0.30476183,39085.0,39084.0,0.487687]
["bitfinex","BTCUSD",1647122791452,0.30476183,39085.0,39084.0,0.1]
["bitfinex","BTCUSD",1647122791651,0.30476183,39085.0,39084.0,0.487687]
["bitfinex","BTCUSD",1647122792055,0.30476183,39085.0,39084.0,0.80159936]
["bitfinex","BTCUSD",1647122793453,0.30476183,39085.0,39084.0,0.80459936]
["bitfinex","BTCUSD",1647122793655,0.30476183,39085.0,39084.0,0.41691236]
["bitfinex","BTCUSD",1647122794764,0.30476183,39085.0,39084.0,0.41391236]
["bitfinex","BTCUSD",1647122795215,0.30476183,39085.0,39084.0,0.41403687]
["bitfinex","BTCUSD",1647122797515,0.30476183,39085.0,39084.0,0.41703687]
["bitfinex","BTCUSD",1647122798118,0.30476183,39085.0,39084.0,0.80472387]
["bitfinex","BTCUSD",1647122798321,0.30476183,39085.0,39084.0,0.46827687]
["bitfinex","BTCUSD",1647122798751,0.30476183,39085.0,39084.0,0.46527687]
["bitfinex","BTCUSD",1647122799650,0.30476183,39085.0,39084.0,0.46827687]
["bitfinex","BTCUSD",1647122800752,0.30476183,39085.0,39084.0,0.46527687]
["bitfinex","BTCUSD",1647122800953,0.30476183,39085.0,39084.0,0.48781151]
["bitfinex","BTCUSD",1647122801152,0.30476183,39085.0,39084.0,0.10012451]
["bitfinex","BTCUSD",1647122801653,0.30476183,39085.0,39084.0,0.41403687]
["bitfinex","BTCUSD",1647122801852,0.30476183,39085.0,39084.0,0.10012451]
["bitfinex","BTCUSD",1647122807257,0.30476183,39085.0,39084.0,0.10312451]
["bitfinex","BTCUSD",1647122807856,0.30476183,39085.0,39084.0,0.10612451]
["bitfinex","BTCUSD",1647122808673,0.30476183,39085.0,39084.0,0.10012451]
["bitfinex","BTCUSD",1647122809260,0.30476183,39085.0,39084.0,0.48781151]
["bitfinex","BTCUSD",1647122809558,0.30476183,39085.0,39084.0,0.10312451]
["bitfinex","BTCUSD",1647122810002,0.30476183,39085.0,39084.0,0.103]
["bitfinex","BTCUSD",1647122810197,0.30469002,39085.0,39084.0,0.103]
["bitfinex","BTCUSD",1647122811397,0.34897622,39085.0,39084.0,0.103]
["bitfinex","BTCUSD",1647122813000,0.34897622,39085.0,39084.0,0.1]
["bitfinex","BTCUSD",1647122814053,0.34897622,39085.0,39084.0,0.80159936]
["bitfinex","BTCUSD",1647122814250,0.30469002,39085.0,39084.0,0.80159936]
["bitfinex","BTCUSD",1647122815352,0.30469002,39085.0,39084.0,0.41391236]
["bitfinex","BTCUSD",1647122815552,0.30469002,39085.0,39084.0,0.103]
["bitfinex","BTCUSD",1647122816757,0.30469002,39085.0,39084.0,0.1]
["bitfinex","BTCUSD",1647122818009,0.30469002,39085.0,39083.0,0.21533082]
["bitfinex","BTCUSD",1647122818610,0.30469002,39085.0,39083.0,0.21502836]
["bitfinex","BTCUSD",1647122818810,0.30469002,39085.0,39084.0,0.387687]
["bitfinex","BTCUSD",1647122819011,0.30469002,39085.0,39083.0,0.21502836]
["bitfinex","BTCUSD",1647122819210,0.30469002,39085.0,39083.0,0.26502836]
["bitfinex","BTCUSD",1647122819609,0.30469002,39085.0,39083.0,0.26802836]
["bitfinex","BTCUSD",1647122820612,0.30469002,39085.0,39083.0,0.053]
["bitfinex","BTCUSD",1647122820809,0.30469002,39085.0,39082.0,0.39025869]
["bitfinex","BTCUSD",1647122821013,0.30469002,39085.0,39082.0,0.75618731]
["bitfinex","BTCUSD",1647122821263,0.30469002,39085.0,39082.0,0.85648977]
["bitfinex","BTCUSD",1647122821464,0.30469002,39085.0,39082.0,0.44025869]
["bitfinex","BTCUSD",1647122821663,0.30469002,39085.0,39082.0,0.44425869]
["bitfinex","BTCUSD",1647122822063,0.30469002,39085.0,39082.0,0.44395623]
["bitfinex","BTCUSD",1647122822264,0.30469002,39085.0,39083.0,0.387687]
["bitfinex","BTCUSD",1647122823366,0.30469002,39085.0,39082.0,0.43995623]
["bitfinex","BTCUSD",1647122823568,0.30469002,39085.0,39082.0,0.44025869]
["bitfinex","BTCUSD",1647122824567,0.30469002,39085.0,39082.0,0.43995623]
["bitfinex","BTCUSD",1647122824769,0.30469002,39085.0,39082.0,0.4402587]
["bitfinex","BTCUSD",1647122825420,0.30469002,39085.0,39082.0,0.1402587]
["bitfinex","BTCUSD",1647122825823,0.30469002,39085.0,39082.0,0.23995623]
["bitfinex","BTCUSD",1647122826020,0.30469002,39085.0,39083.0,0.31400775]
["bitfinex","BTCUSD",1647122826420,0.1045299,39085.0,39083.0,0.31400775]
["bitfinex","BTCUSD",1647122830449,0.1045299,39085.0,39084.0,0.26167484]
["bitfinex","BTCUSD",1647122830653,0.1045299,39085.0,39082.0,0.40426644]
["bitfinex","BTCUSD",1647122831250,0.1045299,39085.0,39084.0,0.26167452]
["bitfinex","BTCUSD",1647122831451,0.1045299,39085.0,39082.0,0.40426644]
["bitfinex","BTCUSD",1647122831651,0.1045299,39085.0,39082.0,0.40396398]
["bitfinex","BTCUSD",1647122831951,0.1045299,39085.0,39082.0,0.40426645]
["bitfinex","BTCUSD",1647122832900,0.1045299,39085.0,39083.0,0.31400775]
["bitfinex","BTCUSD",1647122835303,0.1045299,39085.0,39082.0,0.40396398]
["bitfinex","BTCUSD",1647122835502,0.1045299,39085.0,39084.0,0.26166925]
["bitfinex","BTCUSD",1647122835705,0.14880526,39085.0,39082.0,0.09025869]
["bitfinex","BTCUSD",1647122835907,0.14880526,39085.0,39083.0,0.26168027]
["bitfinex","BTCUSD",1647122836167,0.14880526,39085.0,39083.0,0.26167922]
["bitfinex","BTCUSD",1647122836471,0.14880526,39085.0,39082.0,0.08995623]
["bitfinex","BTCUSD",1647122836668,0.04427536,39084.0,39083.0,0.26167532]
["bitfinex","BTCUSD",1647122837067,0.04427536,39084.0,39082.0,0.09025869]
["bitfinex","BTCUSD",1647122837669,0.1045299,39085.0,39082.0,0.03995623]
["bitfinex","BTCUSD",1647122837869,0.1045299,39085.0,39084.0,0.26166454]
["bitfinex","BTCUSD",1647122838072,0.1045299,39085.0,39082.0,0.08995623]
["bitfinex","BTCUSD",1647122838271,0.1045299,39085.0,39084.0,0.26166436]
["bitfinex","BTCUSD",1647122838571,0.1045299,39085.0,39084.0,0.26166479]
["bitfinex","BTCUSD",1647122838770,0.14879764,39085.0,39082.0,0.03995623]
["bitfinex","BTCUSD",1647122838972,0.14879764,39085.0,39083.0,0.26166246]
["bitfinex","BTCUSD",1647122839171,0.14879764,39085.0,39083.0,0.26194468]
["bitfinex","BTCUSD",1647122839570,0.04426774,39084.0,39083.0,0.26194683]
["bitfinex","BTCUSD",1647122839772,0.04426774,39084.0,39083.0,0.00028214]
["bitfinex","BTCUSD",1647122840005,0.04426774,39084.0,39083.0,0.26194361]
["bitfinex","BTCUSD",1647122840204,0.04426774,39084.0,39083.0,0.31166142]
["bitfinex","BTCUSD",1647122840406,0.04426774,39084.0,39083.0,0.31166071]
["bitfinex","BTCUSD",1647122840607,0.1045299,39085.0,39083.0,0.31166071]
["bitfinex","BTCUSD",1647122841207,0.1045299,39085.0,39083.0,0.30666071]
["bitfinex","BTCUSD",1647122841408,0.1045299,39085.0,39083.0,0.045]
["bitfinex","BTCUSD",1647122841608,0.1045299,39085.0,39082.0,0.03995623]
["bitfinex","BTCUSD",1647122841609,0.1045299,39085.0,39082.0,0.04023837]
["bitfinex","BTCUSD",1647122841806,0.1045299,39085.0,39084.0,0.26165601]
["bitfinex","BTCUSD",1647122842007,0.1045299,39085.0,39082.0,0.35424612]
["bitfinex","BTCUSD",1647122842207,0.1045299,39085.0,39084.0,0.26165406]
["bitfinex","BTCUSD",1647122842409,0.1045299,39085.0,39082.0,0.35424612]
["bitfinex","BTCUSD",1647122842607,0.1045299,39085.0,39084.0,0.26165423]
["bitfinex","BTCUSD",1647122842908,0.1045299,39085.0,39084.0,0.26165411]
["bitfinex","BTCUSD",1647122843106,0.1045299,39085.0,39083.0,0.00028283]
["bitfinex","BTCUSD",1647122843309,0.1045299,39085.0,39084.0,0.26165409]
["bitfinex","BTCUSD",1647122843508,0.1045299,39085.0,39083.0,0.00028283]
["bitfinex","BTCUSD",1647122843768,0.10449588,39085.0,39082.0,0.40396398]
["bitfinex","BTCUSD",1647122843971,0.10449588,39085.0,39084.0,0.26165589]
["bitfinex","BTCUSD",1647122844171,0.10449588,39085.0,39082.0,0.40424817]
["bitfinex","BTCUSD",1647122844367,0.10449588,39085.0,39084.0,0.26165595]
["bitfinex","BTCUSD",1647122844568,0.10449588,39085.0,39082.0,0.40424817]
["bitfinex","BTCUSD",1647122844767,0.10449588,39085.0,39084.0,0.26165817]
["bitfinex","BTCUSD",1647122844967,0.10449588,39085.0,39082.0,0.40396398]
["bitfinex","BTCUSD",1647122845169,0.10449588,39085.0,39084.0,0.2616573]
["bitfinex","BTCUSD",1647122845371,0.10449588,39085.0,39082.0,0.40424806]
["bitfinex","BTCUSD",1647122845572,0.10449588,39085.0,39084.0,0.2616573]
["bitfinex","BTCUSD",1647122845769,0.10449588,39085.0,39082.0,0.40424806]
["bitfinex","BTCUSD",1647122845970,0.10449588,39085.0,39084.0,0.26165818]
["bitfinex","BTCUSD",1647122846169,0.10449588,39085.0,39082.0,0.40396398]
["bitfinex","BTCUSD",1647122846369,0.10449588,39085.0,39084.0,0.26165801]
["bitfinex","BTCUSD",1647122846570,0.10449588,39085.0,39082.0,0.40424806]
["bitfinex","BTCUSD",1647122846773,0.10449588,39085.0,39084.0,0.26165849]
["bitfinex","BTCUSD",1647122846971,0.10449588,39085.0,39082.0,0.40424806]
["bitfinex","BTCUSD",1647122847419,0.10449588,39085.0,39082.0,0.40396398]
["bitfinex","BTCUSD",1647122847621,0.10449588,39085.0,39084.0,0.26165947]
["bitfinex","BTCUSD",1647122847820,0.10449588,39085.0,39082.0,0.40424793]
["bitfinex","BTCUSD",1647122848021,0.10449588,39085.0,39083.0,0.26166281]
["bitfinex","BTCUSD",1647122848221,0.10449588,39085.0,39082.0,0.09024018]
["bitfinex","BTCUSD",1647122848424,0.10449588,39085.0,39084.0,0.26166125]
["bitfinex","BTCUSD",1647122848621,0.10449588,39085.0,39082.0,0.39896398]
["bitfinex","BTCUSD",1647122848919,0.10558572,39085.0,39082.0,0.39924794]
["bitfinex","BTCUSD",1647122849121,0.10558572,39085.0,39084.0,0.26165832]
["bitfinex","BTCUSD",1647122849323,0.10558572,39085.0,39084.0,0.26165825]
["bitfinex","BTCUSD",1647122849520,0.10558572,39085.0,39082.0,0.39924794]
["bitfinex","BTCUSD",1647122849724,0.10558572,39085.0,39084.0,0.26165887]
["bitfinex","BTCUSD",1647122849920,0.10558572,39085.0,39082.0,0.39924794]
["bitfinex","BTCUSD",1647122850923,0.10558572,39085.0,39084.0,0.26165859]
["bitfinex","BTCUSD",1647122851170,0.10558572,39085.0,39082.0,0.39924795]
["bitfinex","BTCUSD",1647122851770,0.10558572,39085.0,39084.0,0.26165885]
["bitfinex","BTCUSD",1647122851973,0.10558572,39085.0,39082.0,0.39924795]
["bitfinex","BTCUSD",1647122852174,0.10558572,39085.0,39082.0,0.39896398]
["bitfinex","BTCUSD",1647122852371,0.10558572,39085.0,39084.0,0.26165854]
["bitfinex","BTCUSD",1647122852571,0.10558572,39085.0,39083.0,0.00028397]
["bitfinex","BTCUSD",1647122853072,0.10558572,39085.0,39084.0,0.2616599]
["bitfinex","BTCUSD",1647122853273,0.10558572,39085.0,39084.0,0.26165856]
["bitfinex","BTCUSD",1647122854676,0.10558572,39085.0,39083.0,0.00028397]
["bitfinex","BTCUSD",1647122854923,0.10558572,39085.0,39084.0,0.26165957]
["bitfinex","BTCUSD",1647122857028,0.10558572,39085.0,39084.0,0.95732188]
["bitfinex","BTCUSD",1647122857625,0.10558572,39085.0,39084.0,0.69566231]
["bitfinex","BTCUSD",1647122859859,0.10558572,39085.0,39084.0,0.95732558]
["bitfinex","BTCUSD",1647122860060,0.10558572,39085.0,39084.0,0.69566231]
["bitfinex","BTCUSD",1647122860259,0.10558572,39085.0,39084.0,0.95732483]
["bitfinex","BTCUSD",1647122860659,0.10558572,39085.0,39084.0,0.69566231]
["bitfinex","BTCUSD",1647122860861,0.10558572,39085.0,39084.0,0.95732645]
["bitfinex","BTCUSD",1647122861059,0.10558572,39085.0,39084.0,0.69566231]
["bitfinex","BTCUSD",1647122861559,0.10558572,39085.0,39084.0,0.95732694]
["bitfinex","BTCUSD",1647122861861,0.10558572,39085.0,39084.0,0.9573274]
["bitfinex","BTCUSD",1647122862059,0.10558572,39085.0,39084.0,0.95732731]
["bitfinex","BTCUSD",1647122862262,0.10558572,39085.0,39084.0,0.69566231]
["bitfinex","BTCUSD",1647122862724,0.10558572,39085.0,39084.0,0.95732763]
["bitfinex","BTCUSD",1647122862922,0.10558572,39085.0,39084.0,0.69566231]
["bitfinex","BTCUSD",1647122863124,0.14986041,39085.0,39084.0,0.69566231]
["bitfinex","BTCUSD",1647122863324,0.14986041,39085.0,39084.0,0.95732772]
["bitfinex","BTCUSD",1647122863523,0.14986041,39085.0,39084.0,0.69566231]
["bitfinex","BTCUSD",1647122863724,0.14986041,39085.0,39084.0,0.95732751]
["bitfinex","BTCUSD",1647122864125,0.10558572,39085.0,39084.0,0.957328]
["bitfinex","BTCUSD",1647122864327,0.10558572,39085.0,39084.0,0.69566231]
["bitfinex","BTCUSD",1647122864626,0.10558572,39085.0,39084.0,0.95732988]
["bitfinex","BTCUSD",1647122864828,0.10558572,39085.0,39084.0,0.69566231]
["bitfinex","BTCUSD",1647122865025,0.14986099,39085.0,39084.0,0.69566231]
["bitfinex","BTCUSD",1647122865325,0.14986099,39085.0,39084.0,0.95733048]
["bitfinex","BTCUSD",1647122865525,0.14986099,39085.0,39084.0,0.95733045]
["bitfinex","BTCUSD",1647122865725,0.14986099,39085.0,39084.0,0.95733017]
["bitfinex","BTCUSD",1647122865926,0.14986099,39085.0,39084.0,0.69566231]
["bitfinex","BTCUSD",1647122866157,0.14986099,39085.0,39084.0,0.95733067]
["bitfinex","BTCUSD",1647122866458,0.14986099,39085.0,39084.0,0.95733059]
["bitfinex","BTCUSD",1647122866658,0.14986099,39085.0,39084.0,0.69566231]
["bitfinex","BTCUSD",1647122866859,0.14986099,39085.0,39084.0,0.95733018]
["bitfinex","BTCUSD",1647122867059,0.14986099,39085.0,39084.0,0.69566231]
["bitfinex","BTCUSD",1647122868257,0.14986099,39085.0,39084.0,0.95733078]
["bitfinex","BTCUSD",1647122868459,0.14986099,39085.0,39084.0,0.69566231]
["bitfinex","BTCUSD",1647122870307,0.14986099,39085.0,39084.0,0.95733924]
["bitfinex","BTCUSD",1647122870508,0.14986099,39085.0,39084.0,0.69566231]
["bitfinex","BTCUSD",1647122870707,0.14986099,39085.0,39084.0,0.95733836]
["bitfinex","BTCUSD",1647122871008,0.14975284,39085.0,39084.0,0.95733878]
["bitfinex","BTCUSD",1647122871306,0.14975284,39085.0,39084.0,0.69566231]
["bitfinex","BTCUSD",1647122871504,0.14975284,39085.0,39084.0,1.34502478]
["bitfinex","BTCUSD",1647122871709,0.14975284,39085.0,39084.0,0.69566231]
["bitfinex","BTCUSD",1647122871912,0.14975284,39085.0,39084.0,0.52505488]
["bitfinex","BTCUSD",1647122872209,0.14975284,39085.0,39084.0,0.98906263]
["bitfinex","BTCUSD",1647122872210,0.14874248,39085.0,39084.0,0.98906263]
["bitfinex","BTCUSD",1647122872408,0.14874248,39085.0,39084.0,0.72605488]
["bitfinex","BTCUSD",1647122872807,0.20880999,39092.0,39084.0,0.33836788]
["bitfinex","BTCUSD",1647122873008,0.32400999,39093.0,39088.0,0.063951]
["bitfinex","BTCUSD",1647122873208,0.20880999,39093.0,39088.0,0.063951]
["bitfinex","BTCUSD",1647122873859,0.04429345,39092.0,39088.0,0.063951]
["bitfinex","BTCUSD",1647122874055,0.04429345,39092.0,39088.0,0.065951]
["bitfinex","BTCUSD",1647122874255,0.04429345,39092.0,39088.0,0.021186]
["bitfinex","BTCUSD",1647122874657,0.04429345,39092.0,39088.0,0.019186]
["bitfinex","BTCUSD",1647122875056,0.04429345,39092.0,39090.0,0.07273713]
["bitfinex","BTCUSD",1647122875462,0.04429345,39092.0,39091.0,0.687687]
["bitfinex","BTCUSD",1647122875660,0.38594534,39096.0,39091.0,0.5616469]
["bitfinex","BTCUSD",1647122875857,0.17713535,39096.0,39091.0,0.35]
["bitfinex","BTCUSD",1647122876457,0.17713535,39096.0,39091.0,0.7265929]
["bitfinex","BTCUSD",1647122876660,0.0441555,39098.0,39093.0,0.1940108]
["bitfinex","BTCUSD",1647122878827,0.0441555,39098.0,39092.0,0.019183]
["bitfinex","BTCUSD",1647122879527,0.0441555,39099.0,39092.0,0.019183]
["bitfinex","BTCUSD",1647122879925,0.24584467,39099.0,39093.0,0.21557711]
["bitfinex","BTCUSD",1647122880128,0.0441555,39099.0,39093.0,0.21557711]
["bitfinex","BTCUSD",1647122880529,0.0441555,39099.0,39092.0,0.019183]
["bitfinex","BTCUSD",1647122881368,0.0441555,39099.0,39094.0,0.21534324]
["bitfinex","BTCUSD",1647122881568,0.0441555,39100.0,39094.0,0.21534324]
["bitfinex","BTCUSD",1647122881769,0.0441555,39100.0,39092.0,0.019183]
["bitfinex","BTCUSD",1647122882867,0.27662876,39100.0,39094.0,0.1749648]
["bitfinex","BTCUSD",1647122883269,0.27662876,39100.0,39092.0,0.019183]
["bitfinex","BTCUSD",1647122883469,0.0441555,39099.0,39092.0,0.019183]
["bitfinex","BTCUSD",1647122883869,0.00145035,39098.0,39092.0,0.019183]
["bitfinex","BTCUSD",1647122885308,0.00145035,39098.0,39095.0,0.21992691]
["bitfinex","BTCUSD",1647122887609,0.00145035,39098.0,39092.0,0.019183]
["bitfinex","BTCUSD",1647122888414,0.00145035,39098.0,39093.0,0.387687]
["bitfinex","BTCUSD",1647122888675,0.00145035,39098.0,39095.0,0.051118]
["bitfinex","BTCUSD",1647122888877,0.00145035,39098.0,39096.0,0.051]
["bitfinex","BTCUSD",1647122889078,0.00145035,39098.0,39097.0,0.387645]
["bitfinex","BTCUSD",1647122890077,0.00145035,39098.0,39097.0,0.390645]
["bitfinex","BTCUSD",1647122890375,0.00145035,39098.0,39097.0,0.390687]
["bitfinex","BTCUSD",1647122891976,0.00145035,39098.0,39096.0,0.401]
["bitfinex","BTCUSD",1647122892177,0.00145035,39098.0,39097.0,0.054071]
["bitfinex","BTCUSD",1647122893207,0.00145035,39098.0,39097.0,0.051071]
["bitfinex","BTCUSD",1647122893904,0.00145035,39098.0,39096.0,0.05]
["bitfinex","BTCUSD",1647122894104,0.00145035,39098.0,39097.0,0.002]
["bitfinex","BTCUSD",1647122895309,0.00145035,39098.0,39097.0,0.0001371]
["bitfinex","BTCUSD",1647122897065,0.00139019,39098.0,39097.0,0.0001371]
["bitfinex","BTCUSD",1647122900027,0.00139019,39098.0,39095.0,0.038364]
["bitfinex","BTCUSD",1647122901531,0.00139019,39098.0,39096.0,0.35]
["bitfinex","BTCUSD",1647122901927,0.16979662,39095.0,39094.0,0.18960056]
["bitfinex","BTCUSD",1647122902129,0.16979662,39095.0,39094.0,0.08960056]
["bitfinex","BTCUSD",1647122902327,0.16979662,39095.0,39094.0,0.18960056]
["bitfinex","BTCUSD",1647122903330,0.16979662,39095.0,39094.0,0.23960056]
["bitfinex","BTCUSD",1647122905875,0.16979662,39095.0,39094.0,0.20123656]
["bitfinex","BTCUSD",1647122908539,0.17123695,39095.0,39094.0,0.20123656]
["bitfinex","BTCUSD",1647122916028,0.17123695,39095.0,39094.0,0.05123656]
["bitfinex","BTCUSD",1647122917233,0.17123695,39095.0,39094.0,0.15123656]
["bitfinex","BTCUSD",1647122921160,0.17123695,39095.0,39094.0,0.15116061]
["bitfinex","BTCUSD",1647122924713,0.17123695,39095.0,39094.0,0.46513689]
["bitfinex","BTCUSD",1647122925311,0.17123695,39095.0,39094.0,0.46506328]
["bitfinex","BTCUSD",1647122930125,0.17123695,39095.0,39094.0,0.36506328]
["bitfinex","BTCUSD",1647122932632,0.16623695,39095.0,39094.0,0.36506328]
["bitfinex","BTCUSD",1647122933424,0.16623695,39095.0,39094.0,0.60324537]
["bitfinex","BTCUSD",1647122935877,0.16623695,39095.0,39094.0,0.36506328]
["bitfinex","BTCUSD",1647122936073,0.16623695,39095.0,39093.0,0.36397628]
["bitfinex","BTCUSD",1647122936774,0.16623695,39095.0,39093.0,0.55224723]
["bitfinex","BTCUSD",1647122936973,0.16623695,39095.0,39094.0,0.387687]
["bitfinex","BTCUSD",1647122937174,0.16623695,39095.0,39093.0,0.36397628]
["bitfinex","BTCUSD",1647122938410,0.16623695,39095.0,39094.0,0.387687]
["bitfinex","BTCUSD",1647122940321,0.16623695,39095.0,39094.0,0.391687]
["bitfinex","BTCUSD",1647122940916,0.16123695,39095.0,39094.0,0.391687]
["bitfinex","BTCUSD",1647122941669,0.16123695,39095.0,39094.0,0.387687]
["bitfinex","BTCUSD",1647122942271,0.16123695,39095.0,39094.0,0.391687]
["bitfinex","BTCUSD",1647122943470,0.16123695,39095.0,39094.0,0.387687]
["bitfinex","BTCUSD",1647122944273,0.16123695,39095.0,39094.0,0.391687]
["bitfinex","BTCUSD",1647122945111,0.16123695,39095.0,39094.0,0.56154043]
["bitfinex","BTCUSD",1647122945509,0.16123695,39095.0,39094.0,0.55754043]
["bitfinex","BTCUSD",1647122946209,0.16123695,39095.0,39094.0,0.56154043]
["bitfinex","BTCUSD",1647122946411,0.16123695,39095.0,39094.0,0.391687]
["bitfinex","BTCUSD",1647122947411,0.16123695,39095.0,39094.0,0.57966384]
["bitfinex","BTCUSD",1647122948212,0.16123695,39095.0,39094.0,0.58366384]
["bitfinex","BTCUSD",1647122949267,0.16123695,39095.0,39094.0,0.391687]
["bitfinex","BTCUSD",1647122949469,0.16123695,39095.0,39094.0,0.387687]
["bitfinex","BTCUSD",1647122950168,0.16123695,39095.0,39094.0,0.59021152]
["bitfinex","BTCUSD",1647122951570,0.16123695,39095.0,39094.0,0.58621152]
["bitfinex","BTCUSD",1647122952170,0.16123695,39095.0,39094.0,0.59021152]
["bitfinex","BTCUSD",1647122952818,0.16123695,39095.0,39094.0,0.391687]
["bitfinex","BTCUSD",1647122953419,0.16123695,39095.0,39094.0,0.387687]
["bitfinex","BTCUSD",1647122960929,0.16117305,39095.0,39094.0,0.387687]
["bitfinex","BTCUSD",1647122965978,0.16117305,39095.0,39094.0,0.70166328]
["bitfinex","BTCUSD",1647122966179,0.16117305,39095.0,39094.0,0.387687]
["bitfinex","BTCUSD",1647122966581,0.16117305,39095.0,39094.0,0.70166328]
["bitfinex","BTCUSD",1647122966979,0.16117305,39095.0,39094.0,0.387687]
["bitfinex","BTCUSD",1647122968320,0.00144033,39095.0,39094.0,0.387687]
["bitfinex","BTCUSD",1647122968518,0.00144033,39095.0,39094.0,0.70166328]
["bitfinex","BTCUSD",1647122968718,0.00144033,39095.0,39094.0,0.387687]
["bitfinex","BTCUSD",1647122969322,0.55816738,39093.0,39092.0,0.31397628]
["bitfinex","BTCUSD",1647122969524,0.55816738,39093.0,39091.0,0.387687]
["bitfinex","BTCUSD",1647122969720,0.55816738,39093.0,39090.0,0.32674628]
["bitfinex","BTCUSD",1647122970123,0.55816738,39093.0,39090.0,0.01277]
["bitfinex","BTCUSD",1647122970620,0.55816738,39093.0,39091.0,0.387687]
["bitfinex","BTCUSD",1647122970819,0.55816738,39093.0,39091.0,0.051139]
["bitfinex","BTCUSD",1647122971020,0.55816738,39093.0,39092.0,0.387687]
["bitfinex","BTCUSD",1647122971267,0.60237632,39093.0,39090.0,0.18541379]
["bitfinex","BTCUSD",1647122971465,0.60237632,39093.0,39091.0,0.387687]
["bitfinex","BTCUSD",1647122971667,0.60237632,39093.0,39090.0,0.01277]
["bitfinex","BTCUSD",1647122971864,0.60237632,39093.0,39091.0,0.387687]
["bitfinex","BTCUSD",1647122972065,0.55816738,39093.0,39090.0,0.01277]
["bitfinex","BTCUSD",1647122972266,0.55816738,39093.0,39091.0,0.387687]
["bitfinex","BTCUSD",1647122972472,0.55816738,39093.0,39090.0,0.387687]
["bitfinex","BTCUSD",1647122973871,0.00172239,39092.0,39090.0,0.387687]
["bitfinex","BTCUSD",1647122978668,0.00172239,39092.0,39090.0,0.487587]
["bitfinex","BTCUSD",1647122980669,0.00172239,39092.0,39090.0,0.387687]
["bitfinex","BTCUSD",1647122993675,0.00172239,39092.0,39091.0,0.3]
["bitfinex","BTCUSD",1647122993977,0.00172239,39092.0,39091.0,0.05116]
["bitfinex","BTCUSD",1647122995776,0.00172239,39092.0,39091.0,0.35116]
["bitfinex","BTCUSD",1647122996478,0.00172239,39092.0,39091.0,0.35416]
["bitfinex","BTCUSD",1647122997518,0.00172239,39092.0,39091.0,0.35116]
["bitfinex","BTCUSD",1647122998516,0.00172239,39092.0,39091.0,0.35416]
["bitfinex","BTCUSD",1647122999614,0.00172239,39092.0,39091.0,0.35116]
["bitfinex","BTCUSD",1647122999815,0.00155016,39092.0,39091.0,0.35116]
["bitfinex","BTCUSD",1647123000314,0.00155016,39092.0,39091.0,0.35416]
["bitfinex","BTCUSD",1647123001579,0.00155016,39092.0,39091.0,0.35116]
["bitfinex","BTCUSD",1647123002478,0.00155016,39092.0,39091.0,0.35416]
["bitfinex","BTCUSD",1647123003678,0.00155016,39092.0,39091.0,0.35116]
["bitfinex","BTCUSD",1647123003878,0.00155016,39092.0,39091.0,0.05116]
["bitfinex","BTCUSD",1647123004280,0.55994265,39093.0,39091.0,0.05416]
["bitfinex","BTCUSD",1647123004480,0.55994265,39093.0,39092.0,0.387666]
["bitfinex","BTCUSD",1647123006313,0.55994265,39093.0,39092.0,0.390666]
["bitfinex","BTCUSD",1647123008218,0.55994265,39093.0,39092.0,0.387666]
["bitfinex","BTCUSD",1647123009373,0.55994265,39093.0,39092.0,0.051159]
["bitfinex","BTCUSD",1647123009973,0.55994265,39093.0,39092.0,0.04989063]
["bitfinex","BTCUSD",1647123012428,0.55994265,39093.0,39092.0,0.05289063]
["bitfinex","BTCUSD",1647123013530,0.55994265,39093.0,39092.0,0.04989063]
["bitfinex","BTCUSD",1647123014333,0.55994265,39093.0,39092.0,0.05289063]
["bitfinex","BTCUSD",1647123016681,0.55994265,39093.0,39092.0,0.04989063]
["bitfinex","BTCUSD",1647123020839,0.60413657,39093.0,39092.0,0.04989063]
["bitfinex","BTCUSD",1647123021837,0.55994265,39093.0,39092.0,0.04989063]
["bitfinex","BTCUSD",1647123022439,0.55994265,39093.0,39092.0,0.05289063]
["bitfinex","BTCUSD",1647123022739,0.60413628,39093.0,39092.0,0.05289063]
["bitfinex","BTCUSD",1647123023787,0.55994265,39093.0,39092.0,0.04989063]
["bitfinex","BTCUSD",1647123024589,0.55994265,39093.0,39092.0,0.05289063]
["bitfinex","BTCUSD",1647123025590,0.60413534,39093.0,39092.0,0.04989063]
["bitfinex","BTCUSD",1647123026390,0.60413534,39093.0,39092.0,0.05289063]
["bitfinex","BTCUSD",1647123027627,0.60413534,39093.0,39092.0,0.04989063]
["bitfinex","BTCUSD",1647123028530,0.60413534,39093.0,39092.0,0.05289063]
["bitfinex","BTCUSD",1647123030332,0.60413534,39093.0,39092.0,0.04989063]
["bitfinex","BTCUSD",1647123032977,0.60379225,39093.0,39092.0,0.04989063]
["bitfinex","BTCUSD",1647123033774,0.60455762,39093.0,39092.0,0.04989063]
["bitfinex","BTCUSD",1647123039468,0.60455762,39093.0,39092.0,0.26162841]
["bitfinex","BTCUSD",1647123039869,0.60455762,39093.0,39091.0,0.11154002]
["bitfinex","BTCUSD",1647123040069,0.60455762,39093.0,39092.0,0.26162823]
["bitfinex","BTCUSD",1647123040370,0.56036493,39093.0,39092.0,0.26162823]
["bitfinex","BTCUSD",1647123040768,0.56036493,39093.0,39091.0,0.21144002]
["bitfinex","BTCUSD",1647123041170,0.56036493,39093.0,39091.0,0.26144002]
["bitfinex","BTCUSD",1647123041469,0.56036493,39093.0,39092.0,0.26162865]
["bitfinex","BTCUSD",1647123041670,0.56036493,39093.0,39091.0,0.36144002]
["bitfinex","BTCUSD",1647123041973,0.56036493,39093.0,39092.0,0.26162932]
["bitfinex","BTCUSD",1647123042172,0.60455946,39093.0,39092.0,0.26162932]
["bitfinex","BTCUSD",1647123043225,0.60455946,39093.0,39091.0,0.16454002]
["bitfinex","BTCUSD",1647123043627,0.60474498,39093.0,39091.0,0.16154002]
["bitfinex","BTCUSD",1647123044127,0.04419453,39092.0,39091.0,0.16154002]
["bitfinex","BTCUSD",1647123044929,0.04419453,39092.0,39091.0,0.16454002]
["bitfinex","BTCUSD",1647123046031,0.04419453,39092.0,39091.0,0.16154002]
["bitfinex","BTCUSD",1647123048480,0.04536896,39092.0,39091.0,0.16154002]
["bitfinex","BTCUSD",1647123050137,0.00117443,39092.0,39091.0,0.16154002]
["bitfinex","BTCUSD",1647123058827,0.00117443,39092.0,39091.0,0.16454002]
["bitfinex","BTCUSD",1647123059632,0.00117443,39092.0,39091.0,0.16154002]
["bitfinex","BTCUSD",1647123060734,0.04536288,39092.0,39091.0,0.11154002]
["bitfinex","BTCUSD",1647123061489,0.61310955,39092.0,39091.0,0.11154002]
["bitfinex","BTCUSD",1647123061684,0.22543455,39092.0,39091.0,0.11154002]
["bitfinex","BTCUSD",1647123062084,0.61310955,39092.0,39091.0,0.11154002]
["bitfinex","BTCUSD",1647123062283,0.22543455,39092.0,39091.0,0.11154002]
["bitfinex","BTCUSD",1647123062685,0.04536288,39092.0,39091.0,0.11154002]
["bitfinex","BTCUSD",1647123062883,0.43303788,39092.0,39091.0,0.11154002]
["bitfinex","BTCUSD",1647123063785,0.04536288,39092.0,39091.0,0.11154002]
["bitfinex","BTCUSD",1647123064184,0.65349753,39092.0,39091.0,0.11154002]
["bitfinex","BTCUSD",1647123066239,0.26582253,39092.0,39091.0,0.11154002]
["bitfinex","BTCUSD",1647123066440,0.65349753,39092.0,39091.0,0.11154002]
["bitfinex","BTCUSD",1647123066642,0.65349753,39092.0,39091.0,0.11354002]
["bitfinex","BTCUSD",1647123066643,0.04536288,39092.0,39091.0,0.11354002]
["bitfinex","BTCUSD",1647123067640,0.62375241,39092.0,39091.0,0.11354002]
["bitfinex","BTCUSD",1647123067844,0.23607741,39092.0,39091.0,0.11154002]
["bitfinex","BTCUSD",1647123068041,0.62375241,39092.0,39091.0,0.11154002]
["bitfinex","BTCUSD",1647123068441,0.23607741,39092.0,39091.0,0.11154002]
["bitfinex","BTCUSD",1647123068683,0.04536288,39092.0,39091.0,0.11354002]
["bitfinex","BTCUSD",1647123069384,0.20401657,39088.0,39086.0,0.47665283]
["bitfinex","BTCUSD",1647123070583,0.20401657,39088.0,39086.0,0.38075283]
["bitfinex","BTCUSD",1647123071784,0.20401657,39088.0,39086.0,0.37675283]
["bitfinex","BTCUSD",1647123074029,0.00112998,39087.0,39086.0,0.37675283]
["bitfinex","BTCUSD",1647123074230,0.00112998,39087.0,39086.0,0.47675283]
["bitfinex","BTCUSD",1647123074833,0.00112998,39087.0,39086.0,0.73675283]
["bitfinex","BTCUSD",1647123076372,0.00112998,39087.0,39086.0,0.422794]
["bitfinex","BTCUSD",1647123078273,0.00112998,39087.0,39086.0,0.65256808]
["bitfinex","BTCUSD",1647123078673,0.00112998,39087.0,39086.0,0.73675283]
["bitfinex","BTCUSD",1647123078873,0.00112998,39087.0,39086.0,0.472794]
["bitfinex","BTCUSD",1647123079073,0.00112998,39087.0,39086.0,1.08675283]
["bitfinex","BTCUSD",1647123080338,0.00112998,39087.0,39086.0,0.78675283]
["bitfinex","BTCUSD",1647123080739,0.00112998,39087.0,39086.0,0.73675283]
["bitfinex","BTCUSD",1647123080946,0.00112998,39087.0,39086.0,0.26]
["bitfinex","BTCUSD",1647123086676,0.00112998,39087.0,39086.0,0.262]
["bitfinex","BTCUSD",1647123087941,0.00112998,39087.0,39086.0,0.26]
["bitfinex","BTCUSD",1647123088141,0.00112998,39087.0,39086.0,0.3599]
["bitfinex","BTCUSD",1647123092597,0.00112998,39087.0,39086.0,0.3619]
["bitfinex","BTCUSD",1647123093996,0.00112998,39087.0,39086.0,0.3599]
["bitfinex","BTCUSD",1647123094945,0.00112998,39087.0,39086.0,0.3549]
["bitfinex","BTCUSD",1647123096749,0.00112998,39087.0,39086.0,0.3569]
["bitfinex","BTCUSD",1647123098052,0.00112998,39087.0,39086.0,0.3549]
["bitfinex","BTCUSD",1647123098688,0.00112998,39087.0,39086.0,0.3569]
["bitfinex","BTCUSD",1647123099386,0.18856816,39085.0,39084.0,0.13736788]
["bitfinex","BTCUSD",1647123100389,0.18856816,39085.0,39084.0,0.23726788]
["bitfinex","BTCUSD",1647123102293,0.18856816,39085.0,39084.0,0.45272924]
["bitfinex","BTCUSD",1647123102744,0.18856816,39085.0,39084.0,0.45472924]
["bitfinex","BTCUSD",1647123103145,0.18856816,39085.0,39084.0,0.23926788]
["bitfinex","BTCUSD",1647123103347,0.18856816,39085.0,39084.0,0.50082494]
["bitfinex","BTCUSD",1647123103644,0.19085531,39085.0,39084.0,0.50082494]
["bitfinex","BTCUSD",1647123103845,0.19085531,39085.0,39084.0,0.49882494]
["bitfinex","BTCUSD",1647123106500,0.19085531,39085.0,39084.0,0.75882494]
["bitfinex","BTCUSD",1647123106704,0.19085531,39085.0,39084.0,0.76082494]
["bitfinex","BTCUSD",1647123107898,0.19085531,39085.0,39084.0,0.75882494]
["bitfinex","BTCUSD",1647123108397,0.19085531,39085.0,39084.0,0.49726788]
["bitfinex","BTCUSD",1647123108797,0.19085531,39085.0,39084.0,0.50026788]
["bitfinex","BTCUSD",1647123109398,0.19085531,39085.0,39084.0,0.40036788]
["bitfinex","BTCUSD",1647123110028,0.19085531,39085.0,39084.0,0.39736788]
["bitfinex","BTCUSD",1647123110729,0.19085531,39085.0,39084.0,0.39936788]
["bitfinex","BTCUSD",1647123112030,0.19085531,39085.0,39084.0,0.39736788]
["bitfinex","BTCUSD",1647123114579,0.18969565,39085.0,39084.0,0.39736788]
["bitfinex","BTCUSD",1647123114782,0.18969565,39085.0,39084.0,0.40036788]
["bitfinex","BTCUSD",1647123115984,0.18969565,39085.0,39084.0,0.39736788]
["bitfinex","BTCUSD",1647123116583,0.18969565,39085.0,39084.0,0.65896233]
["bitfinex","BTCUSD",1647123116784,0.18969565,39085.0,39084.0,0.39936788]
["bitfinex","BTCUSD",1647123118030,0.18969565,39085.0,39084.0,0.39736788]
["bitfinex","BTCUSD",1647123118832,0.18969565,39085.0,39084.0,0.39936788]
["bitfinex","BTCUSD",1647123119032,0.18969565,39085.0,39084.0,0.57888471]
["bitfinex","BTCUSD",1647123120133,0.19028579,39085.0,39084.0,0.39736788]
["bitfinex","BTCUSD",1647123120334,0.53442854,39085.0,39084.0,0.39736788]
["bitfinex","BTCUSD",1647123120835,0.53442854,39085.0,39084.0,0.39936788]
["bitfinex","BTCUSD",1647123121893,0.53442854,39085.0,39084.0,0.39736788]
["bitfinex","BTCUSD",1647123122593,0.23442854,39085.0,39084.0,0.39736788]
["bitfinex","BTCUSD",1647123122790,0.23442854,39085.0,39084.0,0.39936788]
["bitfinex","BTCUSD",1647123123395,0.53442854,39085.0,39084.0,0.39936788]
["bitfinex","BTCUSD",1647123123592,0.23442854,39085.0,39084.0,0.39936788]
["bitfinex","BTCUSD",1647123123991,0.23442854,39085.0,39084.0,0.39736788]
["bitfinex","BTCUSD",1647123124796,0.23442854,39085.0,39084.0,0.39936788]
["bitfinex","BTCUSD",1647123125941,0.23442854,39085.0,39084.0,0.39736788]
["bitfinex","BTCUSD",1647123126740,0.23442854,39085.0,39084.0,0.39936788]
["bitfinex","BTCUSD",1647123128142,0.23442854,39085.0,39084.0,0.39736788]
["bitfinex","BTCUSD",1647123129395,0.14328975,39081.0,39080.0,0.01578]
["bitfinex","BTCUSD",1647123130499,0.14328975,39081.0,39080.0,0.003]
["bitfinex","BTCUSD",1647123130695,0.14328975,39081.0,39080.0,0.103]
["bitfinex","BTCUSD",1647123130898,0.14328975,39081.0,39080.0,0.106]
["bitfinex","BTCUSD",1647123131097,0.14328975,39081.0,39080.0,0.156]
["bitfinex","BTCUSD",1647123131397,0.14328975,39081.0,39080.0,0.206]
["bitfinex","BTCUSD",1647123131801,0.83096475,39081.0,39080.0,0.006]
["bitfinex","BTCUSD",1647123132200,0.53096475,39081.0,39080.0,0.006]
["bitfinex","BTCUSD",1647123132641,0.53096475,39081.0,39080.0,0.003]
["bitfinex","BTCUSD",1647123132837,0.83096475,39081.0,39080.0,0.003]
["bitfinex","BTCUSD",1647123133135,0.87506116,39081.0,39080.0,0.003]
["bitfinex","BTCUSD",1647123134134,0.90065952,39081.0,39080.0,0.003]
["bitfinex","BTCUSD",1647123134837,0.90265952,39081.0,39080.0,0.003]
["bitfinex","BTCUSD",1647123135239,0.90199194,39081.0,39080.0,0.003]
["bitfinex","BTCUSD",1647123135837,0.87639358,39081.0,39080.0,0.003]
["bitfinex","BTCUSD",1647123136035,0.87439358,39081.0,39080.0,0.003]
["bitfinex","BTCUSD",1647123136884,0.94893358,39081.0,39080.0,0.003]
["bitfinex","BTCUSD",1647123137485,0.94893358,39081.0,39080.0,0.243]
["bitfinex","BTCUSD",1647123138086,0.94493358,39081.0,39080.0,0.243]
["bitfinex","BTCUSD",1647123141525,1.09493358,39081.0,39080.0,0.243]
["bitfinex","BTCUSD",1647123141724,1.05083717,39081.0,39080.0,0.243]
["bitfinex","BTCUSD",1647123141926,0.90083717,39081.0,39080.0,0.243]
["bitfinex","BTCUSD",1647123142426,1.05083717,39081.0,39080.0,0.243]
["bitfinex","BTCUSD",1647123142626,0.64490333,39081.0,39080.0,0.243]
["bitfinex","BTCUSD",1647123142824,0.87436333,39081.0,39080.0,0.243]
["bitfinex","BTCUSD",1647123144785,0.87736333,39081.0,39080.0,0.243]
["bitfinex","BTCUSD",1647123146085,0.87436333,39081.0,39080.0,0.243]
["bitfinex","BTCUSD",1647123146889,0.87736333,39081.0,39080.0,0.243]
["bitfinex","BTCUSD",1647123147546,0.57736333,39081.0,39080.0,0.243]
["bitfinex","BTCUSD",1647123147746,0.87736333,39081.0,39080.0,0.243]
["bitfinex","BTCUSD",1647123147945,0.57736333,39081.0,39080.0,0.243]
["bitfinex","BTCUSD",1647123148145,0.87436333,39081.0,39080.0,0.243]
["bitfinex","BTCUSD",1647123148846,0.87836333,39081.0,39080.0,0.243]
["bitfinex","BTCUSD",1647123149646,0.87836333,39081.0,39080.0,0.91413523]
["bitfinex","BTCUSD",1647123150648,0.57436333,39081.0,39080.0,0.91413523]
["bitfinex","BTCUSD",1647123151286,0.87436333,39081.0,39080.0,0.91413523]
["bitfinex","BTCUSD",1647123156234,0.57436333,39081.0,39080.0,0.91413523]
["bitfinex","BTCUSD",1647123156430,0.87436333,39081.0,39080.0,0.91413523]
["bitfinex","BTCUSD",1647123157433,0.89996169,39081.0,39080.0,0.91413523]
["bitfinex","BTCUSD",1647123159496,1.07558236,39081.0,39080.0,0.35570561]
["bitfinex","BTCUSD",1647123160499,1.07558236,39081.0,39080.0,0.15752666]
["bitfinex","BTCUSD",1647123163934,1.25241798,39081.0,39080.0,0.15752666]
["bitfinex","BTCUSD",1647123166385,1.25241798,39081.0,39080.0,0.39752666]
["bitfinex","BTCUSD",1647123167785,1.25241798,39081.0,39080.0,0.15752666]
["bitfinex","BTCUSD",1647123168788,1.25441798,39081.0,39080.0,0.15752666]
["bitfinex","BTCUSD",1647123170233,1.25241798,39081.0,39080.0,0.15752666]
["bitfinex","BTCUSD",1647123170937,1.25541798,39081.0,39080.0,0.15752666]
["bitfinex","BTCUSD",1647123171333,1.25528446,39081.0,39080.0,0.15752666]
["bitfinex","BTCUSD",1647123171535,1.4640261,39081.0,39080.0,0.15752666]
["bitfinex","BTCUSD",1647123171936,1.25528446,39081.0,39080.0,0.15752666]
["bitfinex","BTCUSD",1647123172135,1.25228446,39081.0,39080.0,0.15752666]
["bitfinex","BTCUSD",1647123172835,1.1610261,39081.0,39080.0,0.15752666]
["bitfinex","BTCUSD",1647123173035,1.4610261,39081.0,39080.0,0.15752666]
["bitfinex","BTCUSD",1647123173688,1.1610261,39081.0,39080.0,0.15752666]
["bitfinex","BTCUSD",1647123174189,0.95228446,39081.0,39080.0,0.15752666]
["bitfinex","BTCUSD",1647123174391,1.25228446,39081.0,39080.0,0.15752666]
["bitfinex","BTCUSD",1647123174989,1.25528446,39081.0,39080.0,0.15752666]
["bitfinex","BTCUSD",1647123175190,1.46390241,39081.0,39080.0,0.15752666]
["bitfinex","BTCUSD",1647123176092,1.46090241,39081.0,39080.0,0.15752666]
["bitfinex","BTCUSD",1647123176391,1.25228446,39081.0,39080.0,0.15752666]
["bitfinex","BTCUSD",1647123176790,1.25528446,39081.0,39080.0,0.15752666]
["bitfinex","BTCUSD",1647123177845,1.51621151,39081.0,39080.0,0.15752666]
["bitfinex","BTCUSD",1647123178045,1.21321151,39081.0,39080.0,0.15752666]
["bitfinex","BTCUSD",1647123178248,0.95228446,39081.0,39080.0,0.15752666]
["bitfinex","BTCUSD",1647123178445,1.25228446,39081.0,39080.0,0.15752666]
["bitfinex","BTCUSD",1647123179549,0.95228446,39081.0,39080.0,0.15752666]
["bitfinex","BTCUSD",1647123180247,1.21321151,39081.0,39080.0,0.15752666]
["bitfinex","BTCUSD",1647123180447,1.51321151,39081.0,39080.0,0.15752666]
["bitfinex","BTCUSD",1647123181705,1.21321151,39081.0,39080.0,0.15752666]
["bitfinex","BTCUSD",1647123182305,0.95228446,39081.0,39080.0,0.15752666]
["bitfinex","BTCUSD",1647123183005,1.21621151,39081.0,39080.0,0.15752666]
["bitfinex","BTCUSD",1647123184207,1.21321151,39081.0,39080.0,0.15752666]
["bitfinex","BTCUSD",1647123185049,1.21721151,39081.0,39080.0,0.15752666]
["bitfinex","BTCUSD",1647123185752,0.95628446,39081.0,39080.0,0.15752666]
["bitfinex","BTCUSD",1647123186149,0.95228446,39081.0,39080.0,0.15752666]
["bitfinex","BTCUSD",1647123187051,0.95628446,39081.0,39080.0,0.15752666]
["bitfinex","BTCUSD",1647123188153,0.95228446,39081.0,39080.0,0.15752666]
["bitfinex","BTCUSD",1647123188789,1.51321151,39081.0,39080.0,0.15752666]
["bitfinex","BTCUSD",1647123188989,1.21721151,39081.0,39080.0,0.15752666]
["bitfinex","BTCUSD",1647123189696,0.28286992,39074.0,39073.0,0.27850133]
["bitfinex","BTCUSD",1647123189891,0.28286992,39074.0,39073.0,0.26693434]
["bitfinex","BTCUSD",1647123190191,0.32168608,39074.0,39073.0,0.26693434]
["bitfinex","BTCUSD",1647123190795,0.32168608,39074.0,39073.0,0.26572133]
["bitfinex","BTCUSD",1647123194952,0.32168608,39074.0,39073.0,0.26772133]
["bitfinex","BTCUSD",1647123195249,0.31668608,39074.0,39073.0,0.26787902]
["bitfinex","BTCUSD",1647123196286,0.31668608,39074.0,39073.0,0.00415769]
["bitfinex","BTCUSD",1647123196888,0.31668608,39074.0,39073.0,0.26889814]
["bitfinex","BTCUSD",1647123198288,0.31668608,39074.0,39073.0,0.26589814]
["bitfinex","BTCUSD",1647123198885,0.31668608,39074.0,39073.0,0.26889814]
["bitfinex","BTCUSD",1647123200345,0.31668608,39074.0,39073.0,0.26589814]
["bitfinex","BTCUSD",1647123200546,0.70436108,39074.0,39073.0,0.26589814]
["bitfinex","BTCUSD",1647123200747,0.31668608,39074.0,39073.0,0.26589814]
["bitfinex","BTCUSD",1647123200945,0.70436108,39074.0,39073.0,0.26889814]
["bitfinex","BTCUSD",1647123201745,0.31668608,39074.0,39073.0,0.26889814]
["bitfinex","BTCUSD",1647123202143,0.31668608,39074.0,39073.0,0.26589814]
["bitfinex","BTCUSD",1647123202745,0.27261992,39074.0,39073.0,0.00415769]
["bitfinex","BTCUSD",1647123202946,0.27261992,39074.0,39073.0,0.00715769]
["bitfinex","BTCUSD",1647123204406,0.27261992,39074.0,39073.0,0.26890482]
["bitfinex","BTCUSD",1647123204607,0.3166846,39074.0,39073.0,0.26890482]
["bitfinex","BTCUSD",1647123205107,0.3166846,39074.0,39073.0,0.26590482]
["bitfinex","BTCUSD",1647123206511,0.3166846,39074.0,39073.0,0.00415769]
["bitfinex","BTCUSD",1647123210960,0.7043596,39074.0,39073.0,0.00415769]
["bitfinex","BTCUSD",1647123211387,0.3166846,39074.0,39073.0,0.00415769]
["bitfinex","BTCUSD",1647123211588,0.7043596,39074.0,39073.0,0.00415769]
["bitfinex","BTCUSD",1647123213088,0.3166846,39074.0,39073.0,0.00415769]
["bitfinex","BTCUSD",1647123214091,0.7043596,39074.0,39073.0,0.00415769]
["bitfinex","BTCUSD",1647123215138,0.7043596,39074.0,39073.0,0.00615769]
["bitfinex","BTCUSD",1647123216340,0.7043596,39074.0,39073.0,0.00415769]
["bitfinex","BTCUSD",1647123216948,0.7043596,39074.0,39073.0,0.21354934]
["bitfinex","BTCUSD",1647123218342,0.7043596,39074.0,39073.0,0.20854934]
["bitfinex","BTCUSD",1647123219012,0.7043596,39074.0,39073.0,0.21054934]
["bitfinex","BTCUSD",1647123219711,0.7043596,39074.0,39073.0,0.002]
["bitfinex","BTCUSD",1647123220312,0.7043596,39074.0,39073.0,0.00215769]
["bitfinex","BTCUSD",1647123220911,0.7043596,39074.0,39073.0,0.00015769]
["bitfinex","BTCUSD",1647123221113,0.7043596,39074.0,39073.0,0.00215769]
["bitfinex","BTCUSD",1647123222939,0.7043596,39074.0,39073.0,0.00015769]
["bitfinex","BTCUSD",1647123223139,0.7043596,39074.0,39073.0,0.00215769]
["bitfinex","BTCUSD",1647123224342,0.7043596,39074.0,39073.0,0.00015769]
["bitfinex","BTCUSD",1647123225142,0.7043596,39074.0,39073.0,0.00215769]
["bitfinex","BTCUSD",1647123225341,0.7043596,39074.0,39073.0,0.002]
["bitfinex","BTCUSD",1647123226292,0.387675,39073.0,39072.0,0.00430324]
["bitfinex","BTCUSD",1647123226694,0.387675,39073.0,39072.0,0.18474559]
["bitfinex","BTCUSD",1647123226896,0.387675,39073.0,39072.0,0.18444235]
["bitfinex","BTCUSD",1647123227095,0.387675,39073.0,39072.0,0.18644235]
["bitfinex","BTCUSD",1647123227301,0.04406468,39073.0,39072.0,0.006]
["bitfinex","BTCUSD",1647123228194,0.27261992,39074.0,39072.0,0.006]
["bitfinex","BTCUSD",1647123228396,0.66029492,39074.0,39073.0,0.20936895]
["bitfinex","BTCUSD",1647123228995,0.66029492,39074.0,39073.0,0.21136895]
["bitfinex","BTCUSD",1647123229197,0.70436984,39074.0,39073.0,0.21136895]
["bitfinex","BTCUSD",1647123230247,0.70456763,39074.0,39073.0,0.20936895]
["bitfinex","BTCUSD",1647123235104,0.70456763,39074.0,39073.0,0.21136895]
["bitfinex","BTCUSD",1647123236909,0.70456763,39074.0,39073.0,0.002]
["bitfinex","BTCUSD",1647123237109,0.70456763,39074.0,39073.0,0.004]
["bitfinex","BTCUSD",1647123237959,0.31689263,39074.0,39073.0,0.004]
["bitfinex","BTCUSD",1647123238360,0.31689263,39074.0,39072.0,0.26605037]
["bitfinex","BTCUSD",1647123238763,0.31689263,39074.0,39072.0,0.26574713]
["bitfinex","BTCUSD",1647123238959,0.27281771,39074.0,39072.0,0.26574713]
["bitfinex","BTCUSD",1647123239161,0.27281771,39074.0,39072.0,0.26774713]
["bitfinex","BTCUSD",1647123240366,0.3,39073.0,39072.0,0.26574713]
["bitfinex","BTCUSD",1647123240569,0.3,39073.0,39066.0,0.26830713]
["bitfinex","BTCUSD",1647123240570,1.187675,39072.0,39066.0,0.26830713]
["bitfinex","BTCUSD",1647123240769,0.387675,39070.0,39069.0,0.20939224]
["bitfinex","BTCUSD",1647123240971,0.687675,39070.0,39065.0,0.01799317]
["bitfinex","BTCUSD",1647123241222,0.687675,39070.0,39065.0,0.01678]
["bitfinex","BTCUSD",1647123241223,1.03769174,39070.0,39065.0,0.01678]
["bitfinex","BTCUSD",1647123241418,0.20869674,39069.0,39065.0,0.01678]
["bitfinex","BTCUSD",1647123241617,0.94737174,39068.0,39065.0,0.01678]
["bitfinex","BTCUSD",1647123241817,0.04406843,39067.0,39065.0,0.01178]
["bitfinex","BTCUSD",1647123242017,0.387675,39066.0,39065.0,0.01178]
["bitfinex","BTCUSD",1647123242417,0.8681613,39066.0,39065.0,0.01178]
["bitfinex","BTCUSD",1647123242830,0.65,39065.0,39064.0,0.00118262]
["bitfinex","BTCUSD",1647123242842,1.38174343,39065.0,39064.0,0.00118262]
["bitfinex","BTCUSD",1647123243718,0.73174343,39065.0,39064.0,0.001]
["bitfinex","BTCUSD",1647123244516,2.73174343,39065.0,39064.0,0.001]
["bitfinex","BTCUSD",1647123244718,0.387675,39064.0,39061.0,0.003]
["bitfinex","BTCUSD",1647123244943,0.34406843,39063.0,39061.0,0.003]
["bitfinex","BTCUSD",1647123245143,0.687675,39062.0,39061.0,0.003]
["bitfinex","BTCUSD",1647123245345,0.762975,39062.0,39061.0,0.003]
["bitfinex","BTCUSD",1647123245743,0.80704343,39062.0,39061.0,0.003]
["bitfinex","BTCUSD",1647123246745,0.762975,39062.0,39061.0,0.003]
["bitfinex","BTCUSD",1647123246948,2.762975,39062.0,39061.0,0.003]
["bitfinex","BTCUSD",1647123247146,2.3763,39062.0,39061.0,0.003]
["bitfinex","BTCUSD",1647123247848,2.80831171,39062.0,39061.0,0.003]
["bitfinex","BTCUSD",1647123248709,2.763975,39062.0,39061.0,0.003]
["bitfinex","BTCUSD",1647123248907,2.762975,39062.0,39061.0,0.003]
["bitfinex","BTCUSD",1647123249108,2.763975,39062.0,39061.0,0.003]
["bitfinex","BTCUSD",1647123249509,2.3763,39062.0,39061.0,0.003]
["bitfinex","BTCUSD",1647123249710,2.763975,39062.0,39061.0,0.003]
["bitfinex","BTCUSD",1647123249916,0.00861122,39057.0,39055.0,0.1202]
["bitfinex","BTCUSD",1647123250109,0.00861122,39057.0,39055.0,0.1702]
["bitfinex","BTCUSD",1647123250412,0.00861122,39057.0,39055.0,0.003]
["bitfinex","BTCUSD",1647123251009,0.00861122,39057.0,39055.0,0.00332468]
["bitfinex","BTCUSD",1647123252110,0.00861122,39057.0,39055.0,0.003]
["bitfinex","BTCUSD",1647123252313,0.00861122,39057.0,39055.0,0.00331377]
["bitfinex","BTCUSD",1647123253348,0.00861122,39057.0,39055.0,0.003]
["bitfinex","BTCUSD",1647123253551,0.00861122,39057.0,39055.0,0.00331377]
["bitfinex","BTCUSD",1647123254551,0.00861122,39057.0,39055.0,0.003]
["bitfinex","BTCUSD",1647123254749,0.00861122,39057.0,39055.0,0.00331377]
["bitfinex","BTCUSD",1647123255650,0.00861122,39057.0,39055.0,0.003]
["bitfinex","BTCUSD",1647123255850,0.00861122,39057.0,39055.0,0.00330218]
["bitfinex","BTCUSD",1647123256901,0.00861122,39057.0,39055.0,0.003]
["bitfinex","BTCUSD",1647123257102,0.00861122,39057.0,39055.0,0.00330218]
["bitfinex","BTCUSD",1647123257502,0.39628622,39057.0,39055.0,0.00330218]
["bitfinex","BTCUSD",1647123258108,0.39628622,39057.0,39055.0,0.003]
["bitfinex","BTCUSD",1647123258308,0.39628622,39057.0,39055.0,0.00330297]
["bitfinex","BTCUSD",1647123258707,0.00861122,39057.0,39055.0,0.00330297]
["bitfinex","BTCUSD",1647123258903,0.39628622,39057.0,39055.0,0.00330297]
["bitfinex","BTCUSD",1647123259306,0.39628622,39057.0,39055.0,0.003]
["bitfinex","BTCUSD",1647123259507,0.39628622,39057.0,39055.0,0.00330297]
["bitfinex","BTCUSD",1647123260555,0.39628622,39057.0,39055.0,0.003]
["bitfinex","BTCUSD",1647123260759,0.39628622,39057.0,39055.0,0.00330297]
["bitfinex","BTCUSD",1647123260958,0.00861122,39057.0,39055.0,0.00330297]
["bitfinex","BTCUSD",1647123261157,0.39628622,39057.0,39055.0,0.00330297]
["bitfinex","BTCUSD",1647123261660,0.39628622,39057.0,39055.0,0.003]
["bitfinex","BTCUSD",1647123261861,0.39628622,39057.0,39055.0,0.00330291]
["bitfinex","BTCUSD",1647123262862,0.39628622,39057.0,39055.0,0.003]
["bitfinex","BTCUSD",1647123263164,0.39728622,39057.0,39055.0,0.00330291]
["bitfinex","BTCUSD",1647123264105,0.39728622,39057.0,39055.0,0.003]
["bitfinex","BTCUSD",1647123264307,0.39728622,39057.0,39055.0,0.00330291]
["bitfinex","BTCUSD",1647123264505,0.39628622,39057.0,39055.0,0.00330291]
["bitfinex","BTCUSD",1647123265309,0.39128622,39057.0,39055.0,0.003]
["bitfinex","BTCUSD",1647123265509,0.39128622,39057.0,39055.0,0.00330292]
["bitfinex","BTCUSD",1647123266511,0.39128622,39057.0,39055.0,0.003]
["bitfinex","BTCUSD",1647123266712,0.39128622,39057.0,39055.0,0.00330292]
["bitfinex","BTCUSD",1647123267765,0.39128622,39057.0,39055.0,0.003]
["bitfinex","BTCUSD",1647123267969,0.39128622,39057.0,39055.0,0.00330292]
["bitfinex","BTCUSD",1647123268165,0.43560923,39057.0,39055.0,0.00330292]
["bitfinex","BTCUSD",1647123268966,0.63271497,39057.0,39053.0,0.22280558]
["bitfinex","BTCUSD",1647123269168,0.04432301,39056.0,39055.0,0.00030292]
["bitfinex","BTCUSD",1647123269367,0.43199801,39056.0,39055.0,0.00030292]
["bitfinex","BTCUSD",1647123269765,0.39199801,39056.0,39055.0,0.00030292]
["bitfinex","BTCUSD",1647123270167,0.39199801,39056.0,39053.0,0.001]
["bitfinex","BTCUSD",1647123270369,0.00432301,39056.0,39054.0,0.00030292]
["bitfinex","BTCUSD",1647123270568,0.387675,39055.0,39054.0,0.00030292]
["bitfinex","BTCUSD",1647123270769,0.00432301,39056.0,39054.0,0.00030292]
["bitfinex","BTCUSD",1647123270969,0.387675,39055.0,39054.0,0.00030292]
["bitfinex","BTCUSD",1647123271207,0.00432301,39056.0,39053.0,0.001]
["bitfinex","BTCUSD",1647123271411,0.00432301,39056.0,39053.0,0.00130292]
["bitfinex","BTCUSD",1647123272309,0.387675,39055.0,39053.0,0.00130292]
["bitfinex","BTCUSD",1647123272505,0.387675,39055.0,39053.0,0.001]
["bitfinex","BTCUSD",1647123272706,0.00432301,39056.0,39053.0,0.00130292]
["bitfinex","BTCUSD",1647123273106,0.001,39055.0,39053.0,0.00130292]
["bitfinex","BTCUSD",1647123273708,0.001,39055.0,39053.0,0.001]
["bitfinex","BTCUSD",1647123273910,0.00432301,39054.0,39053.0,0.001]
["bitfinex","BTCUSD",1647123274944,0.00432301,39056.0,39053.0,0.001]
["bitfinex","BTCUSD",1647123276146,0.387675,39055.0,39053.0,0.001]
["bitfinex","BTCUSD",1647123276450,0.387675,39055.0,39053.0,0.00132458]
["bitfinex","BTCUSD",1647123276848,0.00432301,39054.0,39053.0,0.00132458]
["bitfinex","BTCUSD",1647123277051,0.39199801,39054.0,39053.0,0.00132458]
["bitfinex","BTCUSD",1647123277250,0.39199801,39054.0,39053.0,0.001]
["bitfinex","BTCUSD",1647123277549,0.49328801,39054.0,39053.0,0.001]
["bitfinex","BTCUSD",1647123277947,0.69360254,39054.0,39053.0,0.001]
["bitfinex","BTCUSD",1647123278349,0.49328801,39054.0,39053.0,0.001]
["bitfinex","BTCUSD",1647123278549,0.49328801,39054.0,39047.0,0.0082568]
["bitfinex","BTCUSD",1647123278811,0.2211511,39049.0,39047.0,0.0082568]
["bitfinex","BTCUSD",1647123279409,0.00432301,39053.0,39048.0,0.07449942]
["bitfinex","BTCUSD",1647123279810,0.30361122,39057.0,39049.0,0.0003246]
["bitfinex","BTCUSD",1647123279811,0.00432301,39056.0,39049.0,0.0003246]
["bitfinex","BTCUSD",1647123280009,0.387675,39055.0,39049.0,0.0003246]
["bitfinex","BTCUSD",1647123280814,0.58922638,39053.0,39048.0,0.07449942]
["bitfinex","BTCUSD",1647123281111,0.20155138,39053.0,39050.0,0.00031232]
["bitfinex","BTCUSD",1647123281310,0.20155138,39053.0,39048.0,0.07449942]
["bitfinex","BTCUSD",1647123281311,0.00062463,39049.0,39048.0,0.07449942]
["bitfinex","BTCUSD",1647123281711,0.00062463,39049.0,39047.0,0.0082568]
["bitfinex","BTCUSD",1647123281912,0.00494764,39049.0,39047.0,0.0032568]
["bitfinex","BTCUSD",1647123282759,0.00062463,39049.0,39047.0,0.0032568]
["bitfinex","BTCUSD",1647123291848,0.19717601,39053.0,39047.0,0.22560758]
["bitfinex","BTCUSD",1647123292544,0.04418254,39052.0,39047.0,0.22560758]
["bitfinex","BTCUSD",1647123293147,0.04418254,39052.0,39048.0,0.00030221]
["bitfinex","BTCUSD",1647123293546,0.387675,39051.0,39048.0,0.00030221]
["bitfinex","BTCUSD",1647123293807,0.04418254,39052.0,39048.0,0.00030221]
["bitfinex","BTCUSD",1647123295408,0.04418254,39052.0,39047.0,0.06680262]
["bitfinex","BTCUSD",1647123295608,0.04418254,39052.0,39048.0,0.00030289]
["bitfinex","BTCUSD",1647123295808,0.26504425,39052.0,39048.0,0.00030289]
["bitfinex","BTCUSD",1647123296008,0.04418254,39052.0,39048.0,0.00030289]
["bitfinex","BTCUSD",1647123296911,0.27723155,39052.0,39048.0,0.00030289]
["bitfinex","BTCUSD",1647123297114,0.387675,39051.0,39048.0,0.00030289]
["bitfinex","BTCUSD",1647123297565,0.19717601,39053.0,39048.0,0.00030289]
["bitfinex","BTCUSD",1647123297758,0.387675,39052.0,39047.0,0.0032568]
["bitfinex","BTCUSD",1647123297959,0.19717601,39053.0,39048.0,0.00030289]
["bitfinex","BTCUSD",1647123298356,0.24646221,39052.0,39048.0,0.00030289]
["bitfinex","BTCUSD",1647123298559,0.387675,39051.0,39048.0,0.00030289]
["bitfinex","BTCUSD",1647123298859,0.04418033,39052.0,39047.0,0.0032568]
["bitfinex","BTCUSD",1647123299056,0.04418033,39052.0,39048.0,0.00030285]
["bitfinex","BTCUSD",1647123300056,0.04418033,39052.0,39047.0,0.0160638]
["bitfinex","BTCUSD",1647123300256,0.04418033,39052.0,39048.0,0.00030285]
["bitfinex","BTCUSD",1647123300858,0.25302064,39052.0,39048.0,0.00030285]
["bitfinex","BTCUSD",1647123301056,0.387675,39051.0,39048.0,0.00030285]
["bitfinex","BTCUSD",1647123301299,0.387675,39052.0,39047.0,0.0160638]
["bitfinex","BTCUSD",1647123301500,0.387675,39052.0,39048.0,0.00030285]
["bitfinex","BTCUSD",1647123301901,0.18282462,39052.0,39048.0,0.00030285]
["bitfinex","BTCUSD",1647123302103,0.04418083,39051.0,39048.0,0.00030285]
["bitfinex","BTCUSD",1647123302601,0.04418083,39051.0,39047.0,0.0032568]
["bitfinex","BTCUSD",1647123302801,0.04418083,39051.0,39048.0,0.00030285]
["bitfinex","BTCUSD",1647123303200,0.24984965,39052.0,39048.0,0.00030285]
["bitfinex","BTCUSD",1647123303401,0.387675,39051.0,39048.0,0.00030285]
["bitfinex","BTCUSD",1647123303600,0.04418083,39052.0,39048.0,0.00030285]
["bitfinex","BTCUSD",1647123303802,0.04418083,39052.0,39047.0,0.0160638]
["bitfinex","BTCUSD",1647123304001,0.04418083,39052.0,39048.0,0.00030285]
["bitfinex","BTCUSD",1647123306065,0.04418083,39052.0,39047.0,0.0160638]
["bitfinex","BTCUSD",1647123306266,0.04418083,39052.0,39048.0,0.00030285]
["bitfinex","BTCUSD",1647123307265,0.04418083,39052.0,39047.0,0.08363274]
["bitfinex","BTCUSD",1647123307468,0.04418083,39052.0,39048.0,0.00030285]
["bitfinex","BTCUSD",1647123308465,0.04418083,39052.0,39047.0,0.0160638]
["bitfinex","BTCUSD",1647123308706,0.04418083,39052.0,39048.0,0.00030285]
["bitfinex","BTCUSD",1647123309310,0.04418083,39052.0,39050.0,0.00614392]
["bitfinex","BTCUSD",1647123311312,0.01090546,39048.0,39047.0,0.0160638]
["bitfinex","BTCUSD",1647123311710,0.04418083,39052.0,39048.0,0.67257729]
["bitfinex","BTCUSD",1647123312312,0.04418083,39052.0,39048.0,0.84156117]
["bitfinex","BTCUSD",1647123312563,0.04418083,39052.0,39048.0,0.67257729]
["bitfinex","BTCUSD",1647123313363,0.30418083,39052.0,39048.0,0.67257729]
["bitfinex","BTCUSD",1647123313863,0.04418083,39051.0,39048.0,0.67257729]
["bitfinex","BTCUSD",1647123321359,0.04418083,39051.0,39048.0,0.67457729]
["bitfinex","BTCUSD",1647123322661,0.04418083,39051.0,39048.0,0.67257729]
["bitfinex","BTCUSD",1647123323257,0.04418083,39051.0,39048.0,0.67457729]
["bitfinex","BTCUSD",1647123324517,0.04418083,39051.0,39048.0,0.67257729]
["bitfinex","BTCUSD",1647123327319,0.04418083,39051.0,39048.0,0.67457729]
["bitfinex","BTCUSD",1647123328544,0.04418083,39051.0,39048.0,0.67257729]
["bitfinex","BTCUSD",1647123331311,0.04418083,39051.0,39048.0,0.67457729]
["bitfinex","BTCUSD",1647123333112,0.04418083,39051.0,39048.0,0.67257729]
["bitfinex","BTCUSD",1647123335348,0.04408768,39051.0,39048.0,0.67457729]
["bitfinex","BTCUSD",1647123336550,0.04408768,39051.0,39048.0,0.67257729]
["bitfinex","BTCUSD",1647123336750,0.28304055,39051.0,39048.0,0.67257729]
["bitfinex","BTCUSD",1647123336948,0.04408768,39051.0,39048.0,0.67257729]
["bitfinex","BTCUSD",1647123337348,0.04408768,39051.0,39048.0,0.67457729]
["bitfinex","BTCUSD",1647123338557,0.687675,39050.0,39048.0,0.04119321]
["bitfinex","BTCUSD",1647123338812,0.387675,39050.0,39048.0,0.04119321]
["bitfinex","BTCUSD",1647123339006,0.04408768,39049.0,39048.0,0.04119321]
["bitfinex","BTCUSD",1647123339206,0.43176268,39049.0,39048.0,0.04119321]
["bitfinex","BTCUSD",1647123341313,0.08850576,39044.0,39043.0,0.0128]
["bitfinex","BTCUSD",1647123341509,0.08850576,39044.0,39043.0,0.00908072]
["bitfinex","BTCUSD",1647123345363,0.08850576,39044.0,39043.0,0.00898761]
["bitfinex","BTCUSD",1647123358752,0.28850576,39050.0,39043.0,0.00898761]
["bitfinex","BTCUSD",1647123358955,0.387675,39049.0,39043.0,0.00770689]
["bitfinex","BTCUSD",1647123359256,0.387675,39047.0,39043.0,0.00770689]
["bitfinex","BTCUSD",1647123359456,0.387675,39047.0,39042.0,0.00031321]
["bitfinex","BTCUSD",1647123359656,0.04414612,39046.0,39042.0,0.00031321]
["bitfinex","BTCUSD",1647123359856,0.43182112,39046.0,39045.0,0.00128072]
["bitfinex","BTCUSD",1647123360655,0.387675,39046.0,39045.0,0.00128072]
["bitfinex","BTCUSD",1647123362418,0.3,39050.0,39045.0,0.00128072]
["bitfinex","BTCUSD",1647123362619,0.04416537,39049.0,39041.0,0.013809]
["bitfinex","BTCUSD",1647123362823,0.387675,39048.0,39044.0,0.00030188]
["bitfinex","BTCUSD",1647123363420,0.04416537,39049.0,39044.0,0.00030188]
["bitfinex","BTCUSD",1647123363622,0.387675,39048.0,39044.0,0.00030188]
["bitfinex","BTCUSD",1647123363821,0.04416537,39049.0,39041.0,0.013809]
["bitfinex","BTCUSD",1647123364023,0.04416537,39049.0,39044.0,0.0003024]
["bitfinex","BTCUSD",1647123364221,0.387675,39048.0,39044.0,0.0003024]
["bitfinex","BTCUSD",1647123364423,0.04416537,39049.0,39044.0,0.0003024]
["bitfinex","BTCUSD",1647123364624,0.687675,39048.0,39044.0,0.0003024]
["bitfinex","BTCUSD",1647123364826,0.3,39048.0,39044.0,0.0003024]
["bitfinex","BTCUSD",1647123365663,0.43184037,39047.0,39044.0,0.0003024]
["bitfinex","BTCUSD",1647123365863,0.04416537,39047.0,39044.0,0.0003024]
["bitfinex","BTCUSD",1647123366062,0.04416537,39047.0,39041.0,0.013809]
["bitfinex","BTCUSD",1647123366263,0.04416537,39047.0,39044.0,0.00030237]
["bitfinex","BTCUSD",1647123366667,0.04416537,39049.0,39044.0,0.00030237]
["bitfinex","BTCUSD",1647123367266,0.04416537,39049.0,39041.0,0.013809]
["bitfinex","BTCUSD",1647123367466,0.04416537,39049.0,39044.0,0.00030237]
["bitfinex","BTCUSD",1647123367867,0.387675,39048.0,39044.0,0.00030237]
["bitfinex","BTCUSD",1647123368467,0.387675,39048.0,39041.0,0.001]
["bitfinex","BTCUSD",1647123368707,0.04416537,39047.0,39044.0,0.00030237]
["bitfinex","BTCUSD",1647123369108,0.387675,39046.0,39044.0,0.00030237]
["bitfinex","BTCUSD",1647123369311,0.387675,39046.0,39045.0,0.00128072]
["bitfinex","BTCUSD",1647123369508,0.04416537,39046.0,39045.0,0.00128072]
["bitfinex","BTCUSD",1647123370507,0.1164,39051.0,39045.0,0.00128072]
["bitfinex","BTCUSD",1647123370508,0.04416537,39049.0,39045.0,0.00128072]
["bitfinex","BTCUSD",1647123370709,0.04416537,39049.0,39044.0,0.00030185]
["bitfinex","BTCUSD",1647123371010,0.04416537,39049.0,39043.0,0.19232309]
["bitfinex","BTCUSD",1647123371211,0.387675,39048.0,39044.0,0.00030185]
["bitfinex","BTCUSD",1647123371410,0.04416537,39047.0,39044.0,0.00030185]
["bitfinex","BTCUSD",1647123371710,0.00058123,39043.0,39041.0,0.013809]
["bitfinex","BTCUSD",1647123371912,0.00058123,39043.0,39041.0,8.972e-05]
["bitfinex","BTCUSD",1647123372668,0.00058123,39043.0,39042.0,0.18881314]
["bitfinex","BTCUSD",1647123374065,0.00058123,39043.0,39041.0,0.00026987]
["bitfinex","BTCUSD",1647123374463,0.00058123,39043.0,39041.0,8.972e-05]
["bitfinex","BTCUSD",1647123375271,0.00058123,39043.0,39042.0,0.22948025]
["bitfinex","BTCUSD",1647123380555,0.00058123,39043.0,39041.0,0.31398229]
["bitfinex","BTCUSD",1647123380752,0.00058123,39043.0,39041.0,0.314295]
["bitfinex","BTCUSD",1647123381451,0.00058123,39043.0,39042.0,0.18542375]
["bitfinex","BTCUSD",1647123381653,0.00058123,39043.0,39041.0,0.31389257]
["bitfinex","BTCUSD",1647123381952,0.00058123,39043.0,39041.0,0.31419397]
["bitfinex","BTCUSD",1647123382554,0.00058123,39043.0,39041.0,0.50596538]
["bitfinex","BTCUSD",1647123382954,0.00058123,39043.0,39041.0,0.50566398]
["bitfinex","BTCUSD",1647123383161,0.00058123,39043.0,39042.0,0.31389257]
["bitfinex","BTCUSD",1647123390172,0.00058123,39043.0,39042.0,0.54821573]
["bitfinex","BTCUSD",1647123391227,0.00058123,39043.0,39042.0,0.31389257]
["bitfinex","BTCUSD",1647123392624,0.00052114,39043.0,39042.0,0.31389257]
["bitfinex","BTCUSD",1647123393225,0.00052114,39043.0,39042.0,0.49140098]
["bitfinex","BTCUSD",1647123394027,0.00052114,39043.0,39042.0,0.31389257]
["bitfinex","BTCUSD",1647123396167,0.38819614,39043.0,39042.0,0.31389257]
["bitfinex","BTCUSD",1647123397372,0.38819614,39043.0,39041.0,0.31389257]
["bitfinex","BTCUSD",1647123397572,0.00052114,39043.0,39041.0,0.31419447]
["bitfinex","BTCUSD",1647123398574,0.00052114,39043.0,39041.0,0.31389257]
["bitfinex","BTCUSD",1647123407323,0.00052114,39043.0,39041.0,0.52090701]
["bitfinex","BTCUSD",1647123411354,0.00052114,39043.0,39041.0,0.53371501]
["bitfinex","BTCUSD",1647123411554,0.00052114,39043.0,39041.0,0.53571501]
["bitfinex","BTCUSD",1647123412752,0.00052114,39043.0,39041.0,0.53371501]
["bitfinex","BTCUSD",1647123413555,0.00052114,39043.0,39041.0,0.53571501]
["bitfinex","BTCUSD",1647123413806,0.00045077,39043.0,39041.0,0.53571501]
["bitfinex","BTCUSD",1647123415207,0.00045077,39043.0,39041.0,0.53371501]
["bitfinex","BTCUSD",1647123415607,0.00045077,39043.0,39041.0,0.53571501]
["bitfinex","BTCUSD",1647123415808,0.00045077,39043.0,39041.0,0.22182244]
["bitfinex","BTCUSD",1647123416011,0.00045077,39043.0,39042.0,0.17447176]
["bitfinex","BTCUSD",1647123417672,0.00045077,39043.0,39042.0,0.17647176]
["bitfinex","BTCUSD",1647123418876,0.00045077,39043.0,39042.0,0.17447176]
["bitfinex","BTCUSD",1647123419676,0.00045077,39043.0,39042.0,0.17647176]
["bitfinex","BTCUSD",1647123420779,0.00045077,39043.0,39042.0,0.43641314]
["bitfinex","BTCUSD",1647123421427,0.00045077,39043.0,39042.0,0.17447176]
["bitfinex","BTCUSD",1647123421722,0.00045077,39043.0,39042.0,0.26394382]
["bitfinex","BTCUSD",1647123421922,0.04469046,39043.0,39042.0,0.22777258]
["bitfinex","BTCUSD",1647123422126,0.04469046,39043.0,39042.0,0.48971617]
["bitfinex","BTCUSD",1647123422425,0.04469046,39043.0,39042.0,0.22777258]
["bitfinex","BTCUSD",1647123422622,0.04469046,39043.0,39042.0,0.4897144]
["bitfinex","BTCUSD",1647123422830,0.00045077,39043.0,39042.0,0.4877144]
["bitfinex","BTCUSD",1647123423223,0.00045077,39043.0,39042.0,0.48771491]
["bitfinex","BTCUSD",1647123423422,0.00045077,39043.0,39042.0,0.22577258]
["bitfinex","BTCUSD",1647123423622,0.00045077,39043.0,39042.0,0.22777258]
["bitfinex","BTCUSD",1647123425075,0.00045077,39043.0,39042.0,0.22577258]
["bitfinex","BTCUSD",1647123426772,0.04472212,39043.0,39042.0,0.48776542]
["bitfinex","BTCUSD",1647123426971,0.04472212,39043.0,39042.0,0.22577258]
["bitfinex","BTCUSD",1647123427579,0.04472212,39043.0,39042.0,0.22777258]
["bitfinex","BTCUSD",1647123428274,0.04472212,39043.0,39042.0,0.48976018]
["bitfinex","BTCUSD",1647123428477,0.04472212,39043.0,39042.0,0.22777258]
["bitfinex","BTCUSD",1647123428708,0.00045077,39043.0,39042.0,0.22777258]
["bitfinex","BTCUSD",1647123428907,0.00045077,39043.0,39042.0,0.22577258]
["bitfinex","BTCUSD",1647123430907,0.00045077,39043.0,39042.0,2.30188931]
["bitfinex","BTCUSD",1647123431108,0.00045077,39043.0,39042.0,2.76578188]
["bitfinex","BTCUSD",1647123431706,0.00045077,39043.0,39042.0,3.18518512]
["bitfinex","BTCUSD",1647123432109,0.00045077,39043.0,39042.0,2.87129255]
["bitfinex","BTCUSD",1647123432307,0.00030183,39049.0,39042.0,3.4526559]
["bitfinex","BTCUSD",1647123432576,0.04423469,39048.0,39045.0,0.33989199]
["bitfinex","BTCUSD",1647123432780,0.04423469,39048.0,39046.0,0.51528299]
["bitfinex","BTCUSD",1647123433173,0.04423469,39048.0,39047.0,0.23472119]
["bitfinex","BTCUSD",1647123433375,0.04613996,39051.0,39047.0,0.28572119]
["bitfinex","BTCUSD",1647123433575,0.00030185,39049.0,39048.0,0.26186506]
["bitfinex","BTCUSD",1647123433778,0.00030185,39049.0,39048.0,0.31186506]
["bitfinex","BTCUSD",1647123434176,0.23427167,39052.0,39048.0,0.05]
["bitfinex","BTCUSD",1647123434375,0.23427167,39052.0,39050.0,0.20947942]
["bitfinex","BTCUSD",1647123435278,0.23427167,39052.0,39049.0,0.20947942]
["bitfinex","BTCUSD",1647123435675,0.23527167,39052.0,39049.0,0.20947942]
["bitfinex","BTCUSD",1647123435881,0.23527167,39052.0,39049.0,0.50947942]
["bitfinex","BTCUSD",1647123436334,0.23527167,39052.0,39051.0,0.20947942]
["bitfinex","BTCUSD",1647123436535,0.23527167,39052.0,39051.0,0.351]
["bitfinex","BTCUSD",1647123436732,0.23527167,39052.0,39051.0,0.201]
["bitfinex","BTCUSD",1647123436932,0.23427167,39052.0,39051.0,0.201]
["bitfinex","BTCUSD",1647123437132,0.23427167,39052.0,39051.0,0.41044579]
["bitfinex","BTCUSD",1647123437333,0.20927167,39052.0,39051.0,0.41044579]
["bitfinex","BTCUSD",1647123437535,0.20927167,39052.0,39051.0,0.201]
["bitfinex","BTCUSD",1647123437733,0.20927167,39052.0,39051.0,0.204]
["bitfinex","BTCUSD",1647123438534,0.20927167,39052.0,39051.0,0.504]
["bitfinex","BTCUSD",1647123438935,0.20927167,39052.0,39051.0,0.501]
["bitfinex","BTCUSD",1647123440160,0.20927167,39052.0,39051.0,0.76269997]
["bitfinex","BTCUSD",1647123441260,0.20927167,39052.0,39051.0,0.501]
["bitfinex","BTCUSD",1647123441459,0.20927167,39052.0,39051.0,0.76269997]
["bitfinex","BTCUSD",1647123442258,0.20927167,39052.0,39051.0,0.501]
["bitfinex","BTCUSD",1647123442862,0.20927167,39052.0,39051.0,0.94742229]
["bitfinex","BTCUSD",1647123443064,0.38523562,39065.0,39051.0,0.94742229]
["bitfinex","BTCUSD",1647123443264,0.00031264,39053.0,39052.0,0.164006]
["bitfinex","BTCUSD",1647123443462,0.00031264,39053.0,39052.0,0.72430526]
["bitfinex","BTCUSD",1647123443740,0.38523562,39065.0,39060.0,0.21365701]
["bitfinex","BTCUSD",1647123443942,0.17653302,39065.0,39060.0,0.21365701]
["bitfinex","BTCUSD",1647123444141,0.22029761,39065.0,39060.0,0.21365701]
["bitfinex","BTCUSD",1647123444348,0.22029761,39065.0,39061.0,0.17837317]
["bitfinex","BTCUSD",1647123445041,0.04376459,39065.0,39061.0,0.17837317]
["bitfinex","BTCUSD",1647123445742,0.04476459,39065.0,39061.0,0.17837317]
["bitfinex","BTCUSD",1647123446141,0.04376459,39064.0,39061.0,0.17837317]
["bitfinex","BTCUSD",1647123446744,0.04408806,39064.0,39061.0,0.17837317]
["bitfinex","BTCUSD",1647123447143,0.04376459,39063.0,39061.0,0.17837317]
["bitfinex","BTCUSD",1647123447766,0.04476459,39063.0,39061.0,0.17837317]
["bitfinex","BTCUSD",1647123447965,0.001,39063.0,39061.0,0.17837317]
["bitfinex","BTCUSD",1647123449368,0.001,39063.0,39060.0,0.22645801]
["bitfinex","BTCUSD",1647123449569,0.00032347,39064.0,39060.0,0.22645801]
["bitfinex","BTCUSD",1647123449767,0.001,39063.0,39060.0,0.22645801]
["bitfinex","BTCUSD",1647123450369,0.00132348,39063.0,39060.0,0.22645801]
["bitfinex","BTCUSD",1647123450669,0.00132348,39063.0,39060.0,0.012801]
["bitfinex","BTCUSD",1647123451070,0.00032348,39063.0,39060.0,0.012801]
["bitfinex","BTCUSD",1647123451308,0.37628845,39068.0,39060.0,0.012801]
["bitfinex","BTCUSD",1647123451509,0.00031122,39063.0,39060.0,0.012801]
["bitfinex","BTCUSD",1647123451708,0.26131122,39063.0,39060.0,0.25182348]
["bitfinex","BTCUSD",1647123451910,0.04374885,39062.0,39060.0,0.012801]
["bitfinex","BTCUSD",1647123452809,0.04374885,39062.0,39060.0,0.22217606]
["bitfinex","BTCUSD",1647123453413,0.04374885,39062.0,39060.0,0.012801]
["bitfinex","BTCUSD",1647123453709,0.04474885,39062.0,39060.0,0.012801]
["bitfinex","BTCUSD",1647123453910,0.001,39062.0,39060.0,0.012801]
["bitfinex","BTCUSD",1647123454407,0.001,39062.0,39057.0,0.05]
["bitfinex","BTCUSD",1647123454609,0.001,39062.0,39056.0,0.4]
["bitfinex","BTCUSD",1647123455055,0.26,39063.0,39056.0,0.4]
["bitfinex","BTCUSD",1647123455258,0.00030114,39061.0,39056.0,0.4]
["bitfinex","BTCUSD",1647123455457,0.00030114,39061.0,39059.0,0.21849087]
["bitfinex","BTCUSD",1647123456159,0.26,39063.0,39059.0,0.21849087]
["bitfinex","BTCUSD",1647123456356,0.00030114,39062.0,39059.0,0.21849087]
["bitfinex","BTCUSD",1647123456765,0.04374871,39061.0,39058.0,0.006402]
["bitfinex","BTCUSD",1647123457657,0.00130182,39061.0,39058.0,0.006402]
["bitfinex","BTCUSD",1647123457857,0.00130182,39061.0,39058.0,0.17494538]
["bitfinex","BTCUSD",1647123458559,0.001,39061.0,39058.0,0.17494538]
["bitfinex","BTCUSD",1647123458809,0.04374871,39060.0,39058.0,0.17494538]
["bitfinex","BTCUSD",1647123459807,0.04474871,39060.0,39058.0,0.17494538]
["bitfinex","BTCUSD",1647123460608,0.001,39060.0,39058.0,0.17494538]
["bitfinex","BTCUSD",1647123461108,0.26,39063.0,39058.0,0.17494538]
["bitfinex","BTCUSD",1647123461314,0.00030178,39061.0,39058.0,0.17494538]
["bitfinex","BTCUSD",1647123461510,0.00030178,39061.0,39058.0,0.22594538]
["bitfinex","BTCUSD",1647123461712,0.04375303,39060.0,39059.0,0.3]
["bitfinex","BTCUSD",1647123461911,0.01490529,39063.0,39059.0,0.3]
["bitfinex","BTCUSD",1647123461912,0.01490529,39063.0,39059.0,0.351]
["bitfinex","BTCUSD",1647123462116,0.01490529,39063.0,39060.0,0.012798]
["bitfinex","BTCUSD",1647123462316,0.17653302,39067.0,39061.0,0.051]
["bitfinex","BTCUSD",1647123462556,0.14362146,39074.0,39068.0,0.22867358]
["bitfinex","BTCUSD",1647123462755,0.04362156,39074.0,39069.0,0.006399]
["bitfinex","BTCUSD",1647123463155,0.387675,39073.0,39069.0,0.006399]
["bitfinex","BTCUSD",1647123463556,0.17653302,39075.0,39069.0,0.006399]
["bitfinex","BTCUSD",1647123463557,0.04362156,39072.0,39069.0,0.006399]
["bitfinex","BTCUSD",1647123463755,0.04362156,39072.0,39069.0,0.007399]
["bitfinex","BTCUSD",1647123464359,0.04362156,39072.0,39066.0,0.08553311]
["bitfinex","BTCUSD",1647123464559,0.3,39074.0,39066.0,0.08553311]
["bitfinex","BTCUSD",1647123464758,0.22015458,39075.0,39066.0,0.101]
["bitfinex","BTCUSD",1647123464959,0.3,39074.0,39066.0,0.101]
["bitfinex","BTCUSD",1647123465157,0.22015458,39075.0,39066.0,0.051]
["bitfinex","BTCUSD",1647123465358,0.32015448,39075.0,39069.0,0.006399]
["bitfinex","BTCUSD",1647123465558,0.43129656,39074.0,39069.0,0.006399]
["bitfinex","BTCUSD",1647123465960,0.00032339,39073.0,39069.0,0.006399]
["bitfinex","BTCUSD",1647123466431,0.04362156,39072.0,39069.0,0.006399]
["bitfinex","BTCUSD",1647123466633,0.04362156,39072.0,39069.0,0.00633036]
["bitfinex","BTCUSD",1647123466830,0.04362156,39072.0,39069.0,0.2207346]
["bitfinex","BTCUSD",1647123467232,0.04394495,39072.0,39069.0,0.2207346]
["bitfinex","BTCUSD",1647123467431,0.04362156,39071.0,39069.0,0.2207346]
["bitfinex","BTCUSD",1647123467833,0.04362156,39071.0,39069.0,0.2227346]
["bitfinex","BTCUSD",1647123468331,0.04362156,39074.0,39069.0,0.2227346]
["bitfinex","BTCUSD",1647123468631,0.0003234,39072.0,39069.0,0.2227346]
["bitfinex","BTCUSD",1647123469235,0.0003234,39072.0,39069.0,0.00833036]
["bitfinex","BTCUSD",1647123469433,0.3,39075.0,39069.0,0.00833036]
["bitfinex","BTCUSD",1647123469434,0.04362156,39071.0,39069.0,0.00833036]
["bitfinex","BTCUSD",1647123469633,0.04362156,39071.0,39069.0,0.00633036]
["bitfinex","BTCUSD",1647123470257,0.04362156,39071.0,39068.0,0.007798]
["bitfinex","BTCUSD",1647123470857,0.04393297,39071.0,39068.0,0.007798]
["bitfinex","BTCUSD",1647123471260,0.00031141,39071.0,39068.0,0.007798]
["bitfinex","BTCUSD",1647123471658,0.00031141,39071.0,39068.0,0.009798]
["bitfinex","BTCUSD",1647123471662,0.26031141,39071.0,39068.0,0.009798]
["bitfinex","BTCUSD",1647123472360,0.04362156,39070.0,39068.0,0.009798]
["bitfinex","BTCUSD",1647123472957,0.04362156,39070.0,39068.0,0.007798]
["bitfinex","BTCUSD",1647123474007,0.04362156,39070.0,39068.0,0.2102767]
["bitfinex","BTCUSD",1647123474208,0.04362156,39070.0,39068.0,0.007798]
["bitfinex","BTCUSD",1647123475709,0.04362156,39070.0,39068.0,0.009798]
["bitfinex","BTCUSD",1647123476907,0.04362156,39070.0,39068.0,0.007798]
["bitfinex","BTCUSD",1647123483812,0.04362156,39070.0,39068.0,0.009798]
["bitfinex","BTCUSD",1647123485065,0.04362156,39070.0,39068.0,0.007798]
["bitfinex","BTCUSD",1647123485562,0.04362156,39070.0,39068.0,0.107698]
["bitfinex","BTCUSD",1647123485763,0.04362156,39070.0,39068.0,0.109698]
["bitfinex","BTCUSD",1647123486363,0.04362156,39070.0,39069.0,0.051]
["bitfinex","BTCUSD",1647123487765,0.04362156,39070.0,39069.0,0.053]
["bitfinex","BTCUSD",1647123490723,0.04362156,39070.0,39069.0,0.048]
["bitfinex","BTCUSD",1647123490922,0.04362156,39070.0,39069.0,0.046]
["bitfinex","BTCUSD",1647123491723,0.04362156,39070.0,39069.0,0.048]
["bitfinex","BTCUSD",1647123491926,0.04362156,39070.0,39069.0,0.002]
["bitfinex","BTCUSD",1647123493162,0.04362156,39070.0,39069.0,0.23401785]
["bitfinex","BTCUSD",1647123493762,0.04362156,39070.0,39069.0,0.053]
["bitfinex","BTCUSD",1647123494363,0.04362156,39070.0,39066.0,0.1150678]
["bitfinex","BTCUSD",1647123494564,0.04362156,39070.0,39067.0,0.201]
["bitfinex","BTCUSD",1647123494765,0.04362156,39070.0,39067.0,0.37273571]
["bitfinex","BTCUSD",1647123494967,0.04392313,39070.0,39067.0,0.151]
["bitfinex","BTCUSD",1647123495368,0.04392313,39070.0,39068.0,0.012798]
["bitfinex","BTCUSD",1647123495566,0.04392313,39070.0,39069.0,0.051]
["bitfinex","BTCUSD",1647123495965,0.04362156,39070.0,39069.0,0.051]
["bitfinex","BTCUSD",1647123497925,0.04362156,39070.0,39069.0,0.053]
["bitfinex","BTCUSD",1647123499125,0.04362156,39070.0,39069.0,0.051]
["bitfinex","BTCUSD",1647123499831,0.04362156,39070.0,39069.0,0.053]
["bitfinex","BTCUSD",1647123500496,0.04362156,39070.0,39069.0,0.24345869]
["bitfinex","BTCUSD",1647123500992,0.04362156,39070.0,39069.0,0.24145869]
["bitfinex","BTCUSD",1647123503095,0.04362156,39070.0,39069.0,0.051]
["bitfinex","BTCUSD",1647123507679,0.04362156,39070.0,39069.0,0.26029926]
["bitfinex","BTCUSD",1647123507880,0.04362156,39070.0,39069.0,0.26229926]
["bitfinex","BTCUSD",1647123509080,0.04362156,39070.0,39069.0,0.26029926]
["bitfinex","BTCUSD",1647123509880,0.04362156,39070.0,39069.0,0.26229926]
["bitfinex","BTCUSD",1647123510883,0.04362156,39070.0,39069.0,0.053]
["bitfinex","BTCUSD",1647123511081,0.04362156,39070.0,39069.0,0.051]
["bitfinex","BTCUSD",1647123511912,0.04362156,39070.0,39069.0,0.053]
["bitfinex","BTCUSD",1647123512314,0.04362156,39070.0,39069.0,0.26229926]
["bitfinex","BTCUSD",1647123513211,0.04362156,39070.0,39069.0,0.26029926]
["bitfinex","BTCUSD",1647123513812,0.04362156,39070.0,39069.0,0.26229926]
["bitfinex","BTCUSD",1647123515060,0.04362156,39070.0,39069.0,0.26029926]
["bitfinex","BTCUSD",1647123515465,0.04355091,39070.0,39069.0,0.26029926]
["bitfinex","BTCUSD",1647123515861,0.04355091,39070.0,39069.0,0.26229926]
["bitfinex","BTCUSD",1647123517065,0.04355091,39070.0,39069.0,0.26029926]
["bitfinex","BTCUSD",1647123517865,0.04355091,39070.0,39069.0,0.26229926]
["bitfinex","BTCUSD",1647123519128,0.04355091,39070.0,39069.0,0.26029926]
["bitfinex","BTCUSD",1647123519927,0.04355091,39070.0,39069.0,0.26229926]
["bitfinex","BTCUSD",1647123521129,0.04355091,39070.0,39069.0,0.20929926]
["bitfinex","BTCUSD",1647123521930,0.04355091,39070.0,39069.0,0.21129926]
["bitfinex","BTCUSD",1647123523168,0.04355091,39070.0,39068.0,0.462798]
["bitfinex","BTCUSD",1647123523764,0.04355091,39070.0,39069.0,0.20941603]
["bitfinex","BTCUSD",1647123524365,0.04355091,39070.0,39068.0,0.164798]
["bitfinex","BTCUSD",1647123524667,0.04355091,39070.0,39068.0,0.08802553]
["bitfinex","BTCUSD",1647123524869,0.04355091,39070.0,39068.0,0.13802553]
["bitfinex","BTCUSD",1647123525068,0.04355091,39070.0,39068.0,0.13602553]
["bitfinex","BTCUSD",1647123525269,0.04355091,39070.0,39069.0,0.20941575]
["bitfinex","BTCUSD",1647123525870,0.04355091,39070.0,39069.0,0.21141575]
["bitfinex","BTCUSD",1647123527120,0.04355091,39070.0,39069.0,0.20941575]
["bitfinex","BTCUSD",1647123527520,0.25381219,39071.0,39069.0,0.20941575]
["bitfinex","BTCUSD",1647123527920,0.25381219,39071.0,39069.0,0.21141575]
["bitfinex","BTCUSD",1647123528420,0.25381219,39071.0,39069.0,0.21141516]
["bitfinex","BTCUSD",1647123528421,0.25351088,39071.0,39069.0,0.21141516]
["bitfinex","BTCUSD",1647123529225,0.25351088,39071.0,39069.0,0.20941516]
["bitfinex","BTCUSD",1647123530062,0.25351088,39071.0,39069.0,0.21141516]
["bitfinex","BTCUSD",1647123531065,0.25351088,39071.0,39069.0,0.20941516]
["bitfinex","BTCUSD",1647123531868,0.25351088,39071.0,39070.0,0.20941516]
["bitfinex","BTCUSD",1647123532065,0.25351088,39071.0,39069.0,0.21141516]
["bitfinex","BTCUSD",1647123532264,0.25351088,39071.0,39070.0,0.20941516]
["bitfinex","BTCUSD",1647123532664,0.29709805,39071.0,39069.0,0.21141516]
["bitfinex","BTCUSD",1647123533266,0.29709805,39071.0,39069.0,0.20941516]
["bitfinex","BTCUSD",1647123533927,0.04358717,39070.0,39069.0,0.20941516]
["bitfinex","BTCUSD",1647123534330,0.04358717,39070.0,39069.0,0.21141516]
["bitfinex","BTCUSD",1647123536028,0.04358717,39070.0,39069.0,0.004]
["bitfinex","BTCUSD",1647123537231,0.04358717,39070.0,39068.0,0.34643363]
["bitfinex","BTCUSD",1647123537499,0.04358717,39070.0,39068.0,0.60820258]
["bitfinex","BTCUSD",1647123537801,0.04358717,39070.0,39068.0,0.52217705]
["bitfinex","BTCUSD",1647123541917,0.04358717,39070.0,39068.0,0.52517705]
["bitfinex","BTCUSD",1647123543023,0.04358717,39070.0,39069.0,0.3]
["bitfinex","BTCUSD",1647123543220,0.04358717,39070.0,39069.0,0.71276994]
["bitfinex","BTCUSD",1647123543618,0.04358717,39070.0,39069.0,0.451]
["bitfinex","BTCUSD",1647123543818,0.25351088,39071.0,39069.0,0.451]
["bitfinex","BTCUSD",1647123544023,0.25351088,39071.0,39070.0,0.3]
["bitfinex","BTCUSD",1647123544218,0.2538122,39071.0,39070.0,0.451]
["bitfinex","BTCUSD",1647123544617,0.2538122,39071.0,39070.0,0.551]
["bitfinex","BTCUSD",1647123544821,0.2538122,39071.0,39070.0,0.6509]
["bitfinex","BTCUSD",1647123545066,0.25351088,39071.0,39070.0,0.6509]
["bitfinex","BTCUSD",1647123545663,0.25351088,39071.0,39070.0,0.551]
["bitfinex","BTCUSD",1647123545967,0.25351088,39071.0,39070.0,0.554]
["bitfinex","BTCUSD",1647123547269,0.25351088,39071.0,39070.0,0.551]
["bitfinex","BTCUSD",1647123548167,0.25351088,39071.0,39070.0,0.81270414]
["bitfinex","BTCUSD",1647123548919,0.25351088,39071.0,39070.0,0.81382523]
["bitfinex","BTCUSD",1647123550025,0.25351088,39071.0,39070.0,0.81682523]
["bitfinex","BTCUSD",1647123550821,0.25351088,39071.0,39070.0,0.51682523]
["bitfinex","BTCUSD",1647123551025,0.25343393,39071.0,39070.0,0.20412109]
["bitfinex","BTCUSD",1647123551225,0.25343393,39071.0,39070.0,0.20112109]
["bitfinex","BTCUSD",1647123552025,0.25343393,39071.0,39070.0,0.42911787]
["bitfinex","BTCUSD",1647123553277,0.25343393,39071.0,39070.0,0.42611787]
["bitfinex","BTCUSD",1647123553678,0.25343393,39071.0,39070.0,0.20112109]
["bitfinex","BTCUSD",1647123554678,0.0999999,39079.0,39077.0,0.30508491]
["bitfinex","BTCUSD",1647123554882,0.387675,39078.0,39077.0,0.30508491]
["bitfinex","BTCUSD",1647123555079,0.20850692,39079.0,39077.0,0.30508491]
["bitfinex","BTCUSD",1647123555080,0.387675,39079.0,39077.0,0.30508491]
["bitfinex","BTCUSD",1647123555678,0.26122163,39080.0,39077.0,0.30508491]
["bitfinex","BTCUSD",1647123555679,0.66370385,39078.0,39077.0,0.30508491]
["bitfinex","BTCUSD",1647123555879,0.87220716,39078.0,39077.0,0.30508491]
["bitfinex","BTCUSD",1647123556329,0.66370385,39078.0,39077.0,0.30508491]
["bitfinex","BTCUSD",1647123558734,0.87222224,39078.0,39077.0,0.30508491]
["bitfinex","BTCUSD",1647123559537,0.66370385,39078.0,39077.0,0.30620187]
["bitfinex","BTCUSD",1647123560186,0.43127464,39078.0,39077.0,0.30620187]
["bitfinex","BTCUSD",1647123562189,0.60192518,39078.0,39077.0,0.30620187]
["bitfinex","BTCUSD",1647123562390,0.43127464,39078.0,39077.0,0.30620187]
["bitfinex","BTCUSD",1647123564718,0.69127464,39078.0,39077.0,0.30620187]
["bitfinex","BTCUSD",1647123567022,0.9051467,39078.0,39077.0,0.30620187]
["bitfinex","BTCUSD",1647123567221,0.69127464,39078.0,39077.0,0.30620187]
["bitfinex","BTCUSD",1647123569268,0.89982246,39078.0,39077.0,0.30620187]
["bitfinex","BTCUSD",1647123570466,0.69127464,39078.0,39077.0,0.30620187]
["bitfinex","BTCUSD",1647123570668,0.89982617,39078.0,39077.0,0.30620187]
["bitfinex","BTCUSD",1647123571318,0.89982688,39078.0,39077.0,0.30620187]
["bitfinex","BTCUSD",1647123571518,0.69127464,39078.0,39077.0,0.30620187]
["bitfinex","BTCUSD",1647123571918,0.89982654,39078.0,39077.0,0.30620187]
["bitfinex","BTCUSD",1647123572519,0.69127464,39078.0,39077.0,0.30620187]
["bitfinex","BTCUSD",1647123572720,0.89982923,39078.0,39077.0,0.30620187]
["bitfinex","BTCUSD",1647123574124,0.90082923,39078.0,39077.0,0.30620187]
["bitfinex","BTCUSD",1647123575370,0.89982923,39078.0,39077.0,0.30620187]
["bitfinex","BTCUSD",1647123575569,0.69127464,39078.0,39077.0,0.30620187]
["bitfinex","BTCUSD",1647123575971,0.69227464,39078.0,39077.0,0.30620187]
["bitfinex","BTCUSD",1647123577375,0.69127464,39078.0,39077.0,0.30620187]
["bitfinex","BTCUSD",1647123577975,0.69227464,39078.0,39077.0,0.30620187]
["bitfinex","BTCUSD",1647123578819,0.99227464,39078.0,39077.0,0.30620187]
["bitfinex","BTCUSD",1647123579018,1.25299627,39078.0,39077.0,0.30620187]
["bitfinex","BTCUSD",1647123579415,1.25199627,39078.0,39077.0,0.30620187]
["bitfinex","BTCUSD",1647123580017,1.16751981,39078.0,39077.0,0.30620187]
["bitfinex","BTCUSD",1647123580219,0.86751981,39078.0,39077.0,0.30620187]
["bitfinex","BTCUSD",1647123582022,0.48084481,39078.0,39077.0,0.30620187]
["bitfinex","BTCUSD",1647123582223,0.86851981,39078.0,39077.0,0.30620187]
["bitfinex","BTCUSD",1647123583289,0.86751981,39078.0,39077.0,0.30620187]
["bitfinex","BTCUSD",1647123583489,1.16751981,39078.0,39077.0,0.30620187]
["bitfinex","BTCUSD",1647123583893,1.64792783,39078.0,39077.0,0.30620187]
["bitfinex","BTCUSD",1647123584193,1.80092783,39078.0,39077.0,0.30508491]
["bitfinex","BTCUSD",1647123584388,1.71420969,39078.0,39077.0,0.30508491]
["bitfinex","BTCUSD",1647123584586,1.78949333,39078.0,39077.0,0.30508491]
["bitfinex","BTCUSD",1647123585386,1.78649333,39078.0,39077.0,0.30508491]
["bitfinex","BTCUSD",1647123586221,2.15450362,39078.0,39077.0,0.30508491]
["bitfinex","BTCUSD",1647123586618,1.78949333,39078.0,39077.0,0.30508491]
["bitfinex","BTCUSD",1647123587219,2.15450362,39078.0,39077.0,0.30508491]
["bitfinex","BTCUSD",1647123587418,2.15150362,39078.0,39077.0,0.30508491]
["bitfinex","BTCUSD",1647123587819,2.93240362,39078.0,39077.0,0.30508491]
["bitfinex","BTCUSD",1647123588019,2.93440362,39078.0,39077.0,0.30508491]
["bitfinex","BTCUSD",1647123588218,2.56939333,39078.0,39077.0,0.30508491]
["bitfinex","BTCUSD",1647123589219,2.57159317,39078.0,39077.0,0.30508491]
["bitfinex","BTCUSD",1647123589422,2.56959317,39078.0,39077.0,0.30508491]
["bitfinex","BTCUSD",1647123591862,1.78869317,39078.0,39077.0,0.30508491]
["bitfinex","BTCUSD",1647123592564,2.56959317,39078.0,39077.0,0.30508491]
["bitfinex","BTCUSD",1647123592769,3.13460346,39078.0,39077.0,0.30508491]
["bitfinex","BTCUSD",1647123593164,3.00269971,39078.0,39077.0,0.30508491]
["bitfinex","BTCUSD",1647123593363,3.01547971,39078.0,39077.0,0.30508491]
["bitfinex","BTCUSD",1647123593824,3.19818285,39078.0,39077.0,0.28413618]
["bitfinex","BTCUSD",1647123594522,3.18540285,39078.0,39077.0,0.28413618]
["bitfinex","BTCUSD",1647123596125,3.18740285,39078.0,39077.0,0.28413618]
["bitfinex","BTCUSD",1647123597330,3.18540285,39078.0,39077.0,0.28413618]
["bitfinex","BTCUSD",1647123597577,3.18540285,39078.0,39065.0,0.05]
["bitfinex","BTCUSD",1647123597578,2.88397139,39078.0,39065.0,0.05]
["bitfinex","BTCUSD",1647123597780,2.88397139,39078.0,39062.0,0.01278]
["bitfinex","BTCUSD",1647123597781,0.59610297,39071.0,39062.0,0.01278]
["bitfinex","BTCUSD",1647123597978,0.20842797,39070.0,39062.0,0.01278]
["bitfinex","BTCUSD",1647123598376,0.21844022,39067.0,39062.0,0.19239076]
["bitfinex","BTCUSD",1647123598576,0.04359964,39066.0,39062.0,0.01278]
["bitfinex","BTCUSD",1647123599378,0.04388184,39066.0,39062.0,0.01278]
["bitfinex","BTCUSD",1647123599578,0.387675,39065.0,39062.0,0.01278]
["bitfinex","BTCUSD",1647123600177,0.387675,39065.0,39062.0,0.01378]
["bitfinex","BTCUSD",1647123600580,0.04347664,39064.0,39062.0,0.01378]
["bitfinex","BTCUSD",1647123600780,0.387675,39063.0,39062.0,0.01378]
["bitfinex","BTCUSD",1647123601424,0.387675,39063.0,39062.0,0.01278]
["bitfinex","BTCUSD",1647123602027,0.43115164,39063.0,39062.0,0.01278]
["bitfinex","BTCUSD",1647123602226,0.43215164,39063.0,39062.0,0.01278]
["bitfinex","BTCUSD",1647123603426,0.43115164,39063.0,39062.0,0.01278]
["bitfinex","BTCUSD",1647123604026,0.43115164,39063.0,39062.0,0.01378]
["bitfinex","BTCUSD",1647123604627,0.04347664,39063.0,39062.0,0.01378]
["bitfinex","BTCUSD",1647123604830,0.00153894,39064.0,39062.0,0.01378]
["bitfinex","BTCUSD",1647123605078,0.26,39063.0,39062.0,0.01378]
["bitfinex","BTCUSD",1647123605479,0.26,39063.0,39062.0,0.01278]
["bitfinex","BTCUSD",1647123606080,0.261,39063.0,39062.0,0.01278]
["bitfinex","BTCUSD",1647123606681,0.261,39063.0,39059.0,0.23432491]
["bitfinex","BTCUSD",1647123606982,0.261,39063.0,39057.0,0.18069389]
["bitfinex","BTCUSD",1647123607480,0.25974523,39063.0,39055.0,0.40941434]
["bitfinex","BTCUSD",1647123607682,0.25974523,39063.0,39054.0,0.33941734]
["bitfinex","BTCUSD",1647123607886,0.26002884,39063.0,39056.0,0.18287588]
["bitfinex","BTCUSD",1647123608843,0.0434532,39062.0,39056.0,0.18287588]
["bitfinex","BTCUSD",1647123610244,0.0434532,39062.0,39056.0,0.18487588]
["bitfinex","BTCUSD",1647123610647,0.0434532,39062.0,39056.0,0.002]
["bitfinex","BTCUSD",1647123612049,0.0434532,39062.0,39054.0,0.46499183]
["bitfinex","BTCUSD",1647123612248,0.0434532,39062.0,39056.0,0.002]
["bitfinex","BTCUSD",1647123612680,0.0434532,39062.0,39056.0,0.21496386]
["bitfinex","BTCUSD",1647123613477,0.0434532,39062.0,39056.0,0.002]
["bitfinex","BTCUSD",1647123613678,0.3434532,39062.0,39056.0,0.002]
["bitfinex","BTCUSD",1647123613877,0.04470639,39062.0,39056.0,0.002]
["bitfinex","BTCUSD",1647123614178,0.04470639,39062.0,39054.0,0.130003]
["bitfinex","BTCUSD",1647123614378,0.34470639,39062.0,39056.0,0.17630724]
["bitfinex","BTCUSD",1647123614579,0.0434532,39061.0,39056.0,0.17630724]
["bitfinex","BTCUSD",1647123616336,0.0434532,39061.0,39056.0,0.17830724]
["bitfinex","BTCUSD",1647123617336,0.0434532,39061.0,39056.0,0.17630724]
["bitfinex","BTCUSD",1647123618037,0.0434532,39061.0,39056.0,0.1068002]
["bitfinex","BTCUSD",1647123618239,0.0434532,39061.0,39056.0,0.1088002]
["bitfinex","BTCUSD",1647123619335,0.0434532,39061.0,39056.0,0.1068002]
["bitfinex","BTCUSD",1647123620171,0.0434532,39061.0,39056.0,0.1088002]
["bitfinex","BTCUSD",1647123621572,0.0434532,39061.0,39056.0,0.1068002]
["bitfinex","BTCUSD",1647123622173,0.0434532,39061.0,39056.0,0.1088002]
["bitfinex","BTCUSD",1647123623378,0.0434532,39061.0,39056.0,0.1068002]
["bitfinex","BTCUSD",1647123624223,0.0434532,39061.0,39056.0,0.002]
["bitfinex","BTCUSD",1647123625222,0.0434532,39061.0,39058.0,0.17435751]
["bitfinex","BTCUSD",1647123625424,0.0434532,39061.0,39054.0,0.130003]
["bitfinex","BTCUSD",1647123626222,0.0434532,39061.0,39054.0,0.132003]
["bitfinex","BTCUSD",1647123626422,0.0434532,39061.0,39057.0,0.17811013]
["bitfinex","BTCUSD",1647123628168,0.0434532,39061.0,39057.0,0.17911013]
["bitfinex","BTCUSD",1647123629564,0.0434532,39061.0,39057.0,0.17811013]
["bitfinex","BTCUSD",1647123632233,0.0444532,39061.0,39057.0,0.17811013]
["bitfinex","BTCUSD",1647123633032,0.0434532,39060.0,39057.0,0.17811013]
["bitfinex","BTCUSD",1647123633232,0.0434532,39060.0,39054.0,0.32661434]
["bitfinex","BTCUSD",1647123633432,0.0434532,39060.0,39054.0,0.20941434]
["bitfinex","BTCUSD",1647123634235,0.0434532,39060.0,39056.0,0.23198848]
["bitfinex","BTCUSD",1647123634636,0.0434532,39060.0,39058.0,0.20809713]
["bitfinex","BTCUSD",1647123638171,0.0434532,39060.0,39058.0,0.20909713]
["bitfinex","BTCUSD",1647123639623,0.0434532,39060.0,39058.0,0.20809713]
["bitfinex","BTCUSD",1647123643677,0.00118155,39059.0,39058.0,0.20809713]
["bitfinex","BTCUSD",1647123644278,0.00118155,39059.0,39058.0,0.20909713]
["bitfinex","BTCUSD",1647123644678,0.04463475,39059.0,39058.0,0.20909713]
["bitfinex","BTCUSD",1647123645279,0.04452971,39059.0,39058.0,0.41851147]
["bitfinex","BTCUSD",1647123645479,0.04452971,39059.0,39058.0,0.20909713]
["bitfinex","BTCUSD",1647123646331,0.04452971,39059.0,39058.0,0.42332902]
["bitfinex","BTCUSD",1647123646937,0.04452971,39059.0,39058.0,0.20909713]
["bitfinex","BTCUSD",1647123647533,0.04452971,39059.0,39058.0,0.20809713]
["bitfinex","BTCUSD",1647123647932,0.20842797,39062.0,39061.0,0.02597594]
["bitfinex","BTCUSD",1647123648131,0.59611414,39062.0,39061.0,0.02597594]
["bitfinex","BTCUSD",1647123648633,0.63949468,39062.0,39061.0,0.02597594]
["bitfinex","BTCUSD",1647123649032,0.43105554,39062.0,39061.0,0.02597594]
["bitfinex","BTCUSD",1647123649436,0.63949468,39062.0,39061.0,0.02597594]
["bitfinex","BTCUSD",1647123650069,0.73105554,39062.0,39061.0,0.02597594]
["bitfinex","BTCUSD",1647123650267,0.93949468,39062.0,39061.0,0.02597594]
["bitfinex","BTCUSD",1647123650471,0.73105554,39062.0,39061.0,0.02597594]
["bitfinex","BTCUSD",1647123650667,0.63949468,39062.0,39061.0,0.02597594]
["bitfinex","BTCUSD",1647123652269,0.64349468,39062.0,39061.0,0.02597594]
["bitfinex","BTCUSD",1647123652673,0.94349468,39062.0,39061.0,0.02597594]
["bitfinex","BTCUSD",1647123654122,0.63949468,39062.0,39061.0,0.02597594]
["bitfinex","BTCUSD",1647123654421,0.64349468,39062.0,39061.0,0.02597594]
["bitfinex","BTCUSD",1647123655423,0.63949468,39062.0,39061.0,0.02597594]
["bitfinex","BTCUSD",1647123655626,0.93949468,39062.0,39061.0,0.02597594]
["bitfinex","BTCUSD",1647123655825,0.63949468,39062.0,39061.0,0.02597594]
["bitfinex","BTCUSD",1647123656224,0.64049468,39062.0,39061.0,0.02597594]
["bitfinex","BTCUSD",1647123657472,0.63949468,39062.0,39061.0,0.02597594]
["bitfinex","BTCUSD",1647123657876,0.93949468,39062.0,39061.0,0.02597594]
["bitfinex","BTCUSD",1647123659577,0.63949468,39062.0,39061.0,0.02597594]
["bitfinex","BTCUSD",1647123659781,0.43105554,39062.0,39061.0,0.02597594]
["bitfinex","BTCUSD",1647123662239,0.43205554,39062.0,39061.0,0.02597594]
["bitfinex","BTCUSD",1647123663639,0.43105554,39062.0,39061.0,0.02597594]
["bitfinex","BTCUSD",1647123668493,0.28657996,39062.0,39061.0,0.02597594]
["bitfinex","BTCUSD",1647123676325,0.28657996,39062.0,39061.0,0.02697594]
["bitfinex","BTCUSD",1647123677327,0.04338054,39062.0,39061.0,0.02697594]
["bitfinex","BTCUSD",1647123677526,0.04338054,39062.0,39061.0,0.02597594]
["bitfinex","BTCUSD",1647123678231,0.43106654,39062.0,39061.0,0.02597594]
["bitfinex","BTCUSD",1647123680267,0.04338054,39062.0,39061.0,0.02597594]
["bitfinex","BTCUSD",1647123680875,0.03838054,39062.0,39061.0,0.02597594]
["bitfinex","BTCUSD",1647123682672,0.42606654,39062.0,39061.0,0.02597594]
["bitfinex","BTCUSD",1647123683472,0.63450568,39062.0,39061.0,0.02597594]
["bitfinex","BTCUSD",1647123683727,0.42606654,39062.0,39061.0,0.02597594]
["bitfinex","BTCUSD",1647123683928,0.63450568,39062.0,39061.0,0.02597594]
["bitfinex","BTCUSD",1647123684531,0.63550568,39062.0,39061.0,0.02597594]
["bitfinex","BTCUSD",1647123685527,0.63450568,39062.0,39061.0,0.02597594]
["bitfinex","BTCUSD",1647123686426,0.63850568,39062.0,39061.0,0.02597594]
["bitfinex","BTCUSD",1647123687689,0.63450568,39062.0,39061.0,0.02597594]
["bitfinex","BTCUSD",1647123688792,0.62950568,39062.0,39061.0,0.02597594]
["bitfinex","BTCUSD",1647123689091,0.24181968,39062.0,39061.0,0.02597594]
["bitfinex","BTCUSD",1647123691929,0.22456968,39062.0,39061.0,0.02597594]
["bitfinex","BTCUSD",1647123692932,0.01613054,39062.0,39061.0,0.02597594]
["bitfinex","BTCUSD",1647123693130,0.22456968,39062.0,39061.0,0.02597594]
["bitfinex","BTCUSD",1647123694331,0.22556968,39062.0,39061.0,0.02597594]
["bitfinex","BTCUSD",1647123695574,0.22456968,39062.0,39061.0,0.02597594]
["bitfinex","BTCUSD",1647123695773,0.01613054,39062.0,39061.0,0.02597594]
["bitfinex","BTCUSD",1647123696373,0.01713054,39062.0,39061.0,0.02597594]
["bitfinex","BTCUSD",1647123697774,0.01613054,39062.0,39061.0,0.02597594]
["bitfinex","BTCUSD",1647123698474,0.01713054,39062.0,39061.0,0.02597594]
["bitfinex","BTCUSD",1647123699641,0.01613054,39062.0,39061.0,0.02597594]
["bitfinex","BTCUSD",1647123700541,0.01713054,39062.0,39061.0,0.02597594]
["bitfinex","BTCUSD",1647123701745,0.01613054,39062.0,39061.0,0.02597594]
["bitfinex","BTCUSD",1647123702341,0.01713054,39062.0,39061.0,0.02597594]
["bitfinex","BTCUSD",1647123705676,0.01613054,39062.0,39061.0,0.02597594]
["bitfinex","BTCUSD",1647123706527,0.01713054,39062.0,39061.0,0.02597594]
["bitfinex","BTCUSD",1647123707623,0.01613054,39062.0,39061.0,0.02597594]
["bitfinex","BTCUSD",1647123708023,0.25146796,39063.0,39061.0,0.02597594]
["bitfinex","BTCUSD",1647123708425,0.001,39062.0,39061.0,0.02597594]
["bitfinex","BTCUSD",1647123709529,0.001,39062.0,39061.0,0.21092038]
["bitfinex","BTCUSD",1647123709727,0.45972698,39063.0,39061.0,0.21092038]
["bitfinex","BTCUSD",1647123709987,0.25146796,39063.0,39061.0,0.21092038]
["bitfinex","BTCUSD",1647123710187,0.25146796,39063.0,39061.0,0.42039649]
["bitfinex","BTCUSD",1647123710487,0.25146796,39063.0,39061.0,0.42139649]
["bitfinex","BTCUSD",1647123710887,0.25118526,39063.0,39061.0,0.42139649]
["bitfinex","BTCUSD",1647123711487,0.25118526,39063.0,39061.0,0.23645205]
["bitfinex","BTCUSD",1647123711688,0.25118526,39063.0,39061.0,0.23545205]
["bitfinex","BTCUSD",1647123712091,0.25118526,39063.0,39061.0,0.02597594]
["bitfinex","BTCUSD",1647123712487,0.25218526,39063.0,39061.0,0.02597594]
["bitfinex","BTCUSD",1647123712691,0.25218526,39063.0,39061.0,0.23518541]
["bitfinex","BTCUSD",1647123713088,0.25218526,39063.0,39061.0,0.02597594]
["bitfinex","BTCUSD",1647123713721,0.25118526,39063.0,39061.0,0.02597594]
["bitfinex","BTCUSD",1647123714524,0.25218526,39063.0,39061.0,0.02597594]
["bitfinex","BTCUSD",1647123715123,0.25218526,39063.0,39061.0,0.23545205]
["bitfinex","BTCUSD",1647123715323,0.25218526,39063.0,39061.0,0.02597594]
["bitfinex","BTCUSD",1647123715724,0.25118526,39063.0,39061.0,0.02597594]
["bitfinex","BTCUSD",1647123716426,0.25218526,39063.0,39061.0,0.02597594]
["bitfinex","BTCUSD",1647123717229,0.25218526,39063.0,39061.0,0.23545205]
["bitfinex","BTCUSD",1647123717488,0.25218526,39063.0,39061.0,0.02597594]
["bitfinex","BTCUSD",1647123717689,0.25118526,39063.0,39061.0,0.02597594]
["bitfinex","BTCUSD",1647123720593,0.25218526,39063.0,39061.0,0.02597594]
["bitfinex","BTCUSD",1647123721841,0.25118526,39063.0,39061.0,0.02597594]
["bitfinex","BTCUSD",1647123722446,0.25118526,39063.0,39061.0,0.02697594]
["bitfinex","BTCUSD",1647123723549,0.25118526,39063.0,39062.0,0.144529]
["bitfinex","BTCUSD",1647123724443,0.29476763,39063.0,39062.0,0.144529]
["bitfinex","BTCUSD",1647123724662,0.29576763,39063.0,39061.0,0.23545205]
["bitfinex","BTCUSD",1647123724844,0.29576763,39063.0,39062.0,0.35400411]
["bitfinex","BTCUSD",1647123725284,0.29576763,39063.0,39062.0,0.20947611]
["bitfinex","BTCUSD",1647123725483,0.29576763,39063.0,39061.0,0.23545205]
["bitfinex","BTCUSD",1647123725687,0.29576763,39063.0,39062.0,0.144528]
["bitfinex","BTCUSD",1647123725886,0.29476763,39063.0,39062.0,0.144528]
["bitfinex","BTCUSD",1647123726083,0.29476763,39063.0,39061.0,0.23545205]
["bitfinex","BTCUSD",1647123726283,0.04358237,39062.0,39061.0,0.23545205]
["bitfinex","BTCUSD",1647123726483,0.04358237,39062.0,39061.0,0.37998405]
["bitfinex","BTCUSD",1647123728837,0.04358237,39062.0,39061.0,0.17050794]
["bitfinex","BTCUSD",1647123729240,0.04358237,39062.0,39061.0,0.37993065]
["bitfinex","BTCUSD",1647123730038,0.04358237,39062.0,39061.0,0.17050794]
["bitfinex","BTCUSD",1647123730240,0.04358237,39062.0,39061.0,0.37993171]
["bitfinex","BTCUSD",1647123733980,0.04358237,39062.0,39061.0,0.38377284]
["bitfinex","BTCUSD",1647123734279,0.25146796,39063.0,39061.0,0.38377284]
["bitfinex","BTCUSD",1647123734482,0.25146796,39063.0,39062.0,0.144528]
["bitfinex","BTCUSD",1647123734880,0.25118526,39063.0,39062.0,0.144528]
["bitfinex","BTCUSD",1647123735282,0.29476411,39063.0,39062.0,0.35395177]
["bitfinex","BTCUSD",1647123735484,0.29476411,39063.0,39061.0,0.29024084]
["bitfinex","BTCUSD",1647123736082,0.29476411,39063.0,39062.0,0.144528]
["bitfinex","BTCUSD",1647123736328,0.29476411,39063.0,39061.0,0.29024084]
["bitfinex","BTCUSD",1647123736527,0.29476411,39063.0,39061.0,0.29124084]
["bitfinex","BTCUSD",1647123737130,0.29476411,39063.0,39062.0,0.144528]
["bitfinex","BTCUSD",1647123737330,0.29476411,39063.0,39061.0,0.29124084]
["bitfinex","BTCUSD",1647123737830,0.29476411,39063.0,39062.0,0.144528]
["bitfinex","BTCUSD",1647123738330,0.20846983,39067.0,39066.0,0.14568895]
["bitfinex","BTCUSD",1647123739330,0.25194878,39067.0,39066.0,0.14568895]
["bitfinex","BTCUSD",1647123742675,0.25494878,39067.0,39066.0,0.14568895]
["bitfinex","BTCUSD",1647123743838,0.63963478,39067.0,39066.0,0.14950228]
["bitfinex","BTCUSD",1647123744642,0.64263478,39067.0,39066.0,0.14950228]
["bitfinex","BTCUSD",1647123745845,0.63963478,39067.0,39066.0,0.14950228]
["bitfinex","BTCUSD",1647123747977,0.69116495,39067.0,39066.0,0.14950228]
["bitfinex","BTCUSD",1647123748179,0.89952793,39067.0,39066.0,0.14950228]
["bitfinex","BTCUSD",1647123748780,0.89952793,39067.0,39066.0,0.14568895]
["bitfinex","BTCUSD",1647123749581,0.51184193,39067.0,39066.0,0.14568895]
["bitfinex","BTCUSD",1647123750580,0.51484193,39067.0,39066.0,0.14568895]
["bitfinex","BTCUSD",1647123751939,0.51184193,39067.0,39066.0,0.14568895]
["bitfinex","BTCUSD",1647123752936,0.89952793,39067.0,39066.0,0.14568895]
["bitfinex","BTCUSD",1647123753739,0.51184193,39067.0,39066.0,0.36877785]
["bitfinex","BTCUSD",1647123753938,0.89952793,39067.0,39066.0,0.14568895]
["bitfinex","BTCUSD",1647123754339,0.69116495,39067.0,39066.0,0.14568895]
["bitfinex","BTCUSD",1647123754538,0.89953574,39067.0,39066.0,0.14568895]
["bitfinex","BTCUSD",1647123754740,0.69416495,39067.0,39066.0,0.14568895]
["bitfinex","BTCUSD",1647123755979,0.5118522,39067.0,39066.0,0.14568895]
["bitfinex","BTCUSD",1647123756182,0.30347895,39067.0,39066.0,0.14568895]
["bitfinex","BTCUSD",1647123756380,0.51184941,39067.0,39066.0,0.14568895]
["bitfinex","BTCUSD",1647123756582,0.69416495,39067.0,39066.0,0.14568895]
["bitfinex","BTCUSD",1647123756982,0.90253505,39067.0,39066.0,0.14568895]
["bitfinex","BTCUSD",1647123757183,0.30647895,39067.0,39066.0,0.14568895]
["bitfinex","BTCUSD",1647123757384,0.69416495,39067.0,39066.0,0.14568895]
["bitfinex","BTCUSD",1647123757584,0.90253409,39067.0,39066.0,0.14568895]
["bitfinex","BTCUSD",1647123757784,0.30347895,39067.0,39066.0,0.14568895]
["bitfinex","BTCUSD",1647123757985,0.69116495,39067.0,39066.0,0.14568895]
["bitfinex","BTCUSD",1647123758386,0.30347895,39067.0,39066.0,0.14568895]
["bitfinex","BTCUSD",1647123758586,0.30647895,39067.0,39066.0,0.14568895]
["bitfinex","BTCUSD",1647123759052,0.69416495,39067.0,39066.0,0.14568895]
["bitfinex","BTCUSD",1647123759846,0.69116495,39067.0,39066.0,0.14568895]
["bitfinex","BTCUSD",1647123760648,0.51185971,39067.0,39066.0,0.14568895]
["bitfinex","BTCUSD",1647123765095,0.30347895,39067.0,39066.0,0.14568895]
["bitfinex","BTCUSD",1647123768136,0.24730284,39069.0,39068.0,0.11817842]
["bitfinex","BTCUSD",1647123768535,0.29082708,39069.0,39068.0,0.11817842]
["bitfinex","BTCUSD",1647123769134,0.08242424,39069.0,39068.0,0.11817842]
["bitfinex","BTCUSD",1647123769338,0.29082138,39069.0,39068.0,0.11817842]
["bitfinex","BTCUSD",1647123770589,0.29382138,39069.0,39068.0,0.11817842]
["bitfinex","BTCUSD",1647123771791,0.29082138,39069.0,39068.0,0.11817842]
["bitfinex","BTCUSD",1647123772793,0.29482138,39069.0,39068.0,0.11817842]
["bitfinex","BTCUSD",1647123773934,0.29082138,39069.0,39068.0,0.11817842]
["bitfinex","BTCUSD",1647123775133,0.08242424,39069.0,39068.0,0.11817842]
["bitfinex","BTCUSD",1647123776733,0.08542424,39069.0,39068.0,0.11817842]
["bitfinex","BTCUSD",1647123777783,0.34542424,39069.0,39068.0,0.11817842]
["bitfinex","BTCUSD",1647123777984,0.34242424,39069.0,39068.0,0.11817842]
["bitfinex","BTCUSD",1647123778784,0.34642424,39069.0,39068.0,0.11817842]
["bitfinex","BTCUSD",1647123779987,0.30352424,39069.0,39068.0,0.11817842]
["bitfinex","BTCUSD",1647123780587,0.30752424,39069.0,39068.0,0.11817842]
["bitfinex","BTCUSD",1647123781837,0.30352424,39069.0,39068.0,0.11817842]
["bitfinex","BTCUSD",1647123782039,0.51190578,39069.0,39068.0,0.11817842]
["bitfinex","BTCUSD",1647123782242,0.30352424,39069.0,39068.0,0.11817842]
["bitfinex","BTCUSD",1647123784446,0.30461294,39069.0,39068.0,0.11817842]
["bitfinex","BTCUSD",1647123786792,0.30461294,39069.0,39068.0,0.11917842]
["bitfinex","BTCUSD",1647123787394,0.34311294,39069.0,39068.0,0.11917842]
["bitfinex","BTCUSD",1647123787996,0.34311294,39069.0,39068.0,0.11817842]
["bitfinex","BTCUSD",1647123788833,0.34311294,39069.0,39068.0,0.11917842]
["bitfinex","BTCUSD",1647123789839,0.00030121,39070.0,39068.0,0.56367642]
["bitfinex","BTCUSD",1647123790040,0.17601553,39072.0,39069.0,0.44449]
["bitfinex","BTCUSD",1647123790239,0.00014236,39070.0,39069.0,0.59449]
["bitfinex","BTCUSD",1647123790439,0.00014236,39070.0,39069.0,0.64549]
["bitfinex","BTCUSD",1647123790638,0.00014236,39070.0,39069.0,0.64849]
["bitfinex","BTCUSD",1647123790838,0.00014236,39070.0,39069.0,0.8627411]
["bitfinex","BTCUSD",1647123791237,0.0433951,39076.0,39069.0,0.8627411]
["bitfinex","BTCUSD",1647123791440,0.0433951,39076.0,39072.0,0.07354302]
["bitfinex","BTCUSD",1647123791640,0.0433951,39076.0,39073.0,0.144467]
["bitfinex","BTCUSD",1647123791838,0.0433951,39078.0,39073.0,0.144467]
["bitfinex","BTCUSD",1647123792040,0.0433951,39078.0,39074.0,0.3]
["bitfinex","BTCUSD",1647123792239,0.0433951,39078.0,39075.0,0.144456]
["bitfinex","BTCUSD",1647123792688,0.00032245,39078.0,39076.0,0.3]
["bitfinex","BTCUSD",1647123792893,0.00032245,39078.0,39077.0,0.144446]
["bitfinex","BTCUSD",1647123793689,0.0433951,39078.0,39077.0,0.144446]
["bitfinex","BTCUSD",1647123795689,0.00032244,39079.0,39077.0,0.144446]
["bitfinex","BTCUSD",1647123796091,0.20838154,39084.0,39077.0,0.144446]
["bitfinex","BTCUSD",1647123796347,0.00032244,39080.0,39077.0,0.144446]
["bitfinex","BTCUSD",1647123796550,0.00032244,39080.0,39079.0,0.144435]
["bitfinex","BTCUSD",1647123796749,0.00032244,39080.0,39079.0,0.444435]
["bitfinex","BTCUSD",1647123796951,0.00032244,39080.0,39079.0,0.495435]
["bitfinex","BTCUSD",1647123797153,0.74194697,39089.0,39079.0,0.845435]
["bitfinex","BTCUSD",1647123797352,0.74194697,39089.0,39086.0,0.22131299]
["bitfinex","BTCUSD",1647123797549,0.04289247,39093.0,39088.0,0.144386]
["bitfinex","BTCUSD",1647123798148,0.04289247,39093.0,39086.0,0.27231299]
["bitfinex","BTCUSD",1647123798549,0.51484894,39096.0,39086.0,0.37231299]
["bitfinex","BTCUSD",1647123798951,0.20094,39097.0,39086.0,0.37231299]
["bitfinex","BTCUSD",1647123799151,0.26,39096.0,39087.0,0.3]
["bitfinex","BTCUSD",1647123799352,0.26,39096.0,39088.0,0.051]
["bitfinex","BTCUSD",1647123799752,0.26,39096.0,39089.0,0.35]
["bitfinex","BTCUSD",1647123799982,0.26,39096.0,39090.0,0.051]
["bitfinex","BTCUSD",1647123800782,0.26,39096.0,39090.0,0.052]
["bitfinex","BTCUSD",1647123800982,0.00032237,39095.0,39090.0,0.052]
["bitfinex","BTCUSD",1647123801881,0.00032237,39095.0,39090.0,0.051]
["bitfinex","BTCUSD",1647123802082,0.26,39096.0,39090.0,0.051]
["bitfinex","BTCUSD",1647123802283,0.00032238,39094.0,39090.0,0.051]
["bitfinex","BTCUSD",1647123802683,0.00032238,39094.0,39090.0,0.052]
["bitfinex","BTCUSD",1647123803284,0.26,39096.0,39090.0,0.052]
["bitfinex","BTCUSD",1647123803484,0.00014215,39094.0,39090.0,0.052]
["bitfinex","BTCUSD",1647123803733,0.00014215,39094.0,39091.0,0.0029001]
["bitfinex","BTCUSD",1647123804533,0.26,39096.0,39091.0,0.0029001]
["bitfinex","BTCUSD",1647123804734,0.00014215,39094.0,39091.0,0.0039001]
["bitfinex","BTCUSD",1647123804936,0.00014215,39094.0,39092.0,0.051]
["bitfinex","BTCUSD",1647123805535,0.26,39096.0,39092.0,0.051]
["bitfinex","BTCUSD",1647123805734,0.26,39096.0,39093.0,0.18914898]
["bitfinex","BTCUSD",1647123805941,0.00032265,39095.0,39093.0,0.051]
["bitfinex","BTCUSD",1647123806532,0.00032265,39095.0,39093.0,0.1509]
["bitfinex","BTCUSD",1647123806733,0.001,39095.0,39093.0,0.1509]
["bitfinex","BTCUSD",1647123807991,0.26,39096.0,39093.0,0.1509]
["bitfinex","BTCUSD",1647123808190,0.26032264,39096.0,39093.0,0.1509]
["bitfinex","BTCUSD",1647123808789,0.26132264,39096.0,39093.0,0.1509]
["bitfinex","BTCUSD",1647123809192,0.261,39096.0,39093.0,0.1509]
["bitfinex","BTCUSD",1647123809391,0.26132264,39096.0,39094.0,0.05]
["bitfinex","BTCUSD",1647123809989,0.26032264,39096.0,39094.0,0.05]
["bitfinex","BTCUSD",1647123810190,0.26032264,39096.0,39093.0,0.2]
["bitfinex","BTCUSD",1647123810390,0.26,39096.0,39093.0,0.2]
["bitfinex","BTCUSD",1647123810590,0.26031581,39096.0,39093.0,0.1]
["bitfinex","BTCUSD",1647123810791,0.26031581,39096.0,39093.0,0.151]
["bitfinex","BTCUSD",1647123811729,0.26,39096.0,39093.0,0.051]
["bitfinex","BTCUSD",1647123811929,0.26031581,39096.0,39093.0,0.15]
["bitfinex","BTCUSD",1647123812731,0.26131581,39096.0,39093.0,0.15]
["bitfinex","BTCUSD",1647123812928,0.261,39096.0,39093.0,0.15]
["bitfinex","BTCUSD",1647123813129,0.26131581,39096.0,39093.0,0.05]
["bitfinex","BTCUSD",1647123813330,0.26131581,39096.0,39093.0,0.1]
["bitfinex","BTCUSD",1647123814130,0.26,39096.0,39093.0,0.1]
["bitfinex","BTCUSD",1647123814334,0.2603011,39096.0,39092.0,0.37785395]
["bitfinex","BTCUSD",1647123814831,0.2603011,39096.0,39093.0,0.001]
["bitfinex","BTCUSD",1647123815292,0.26,39096.0,39093.0,0.001]
["bitfinex","BTCUSD",1647123815497,0.2603011,39096.0,39093.0,0.001]
["bitfinex","BTCUSD",1647123815894,0.2603011,39096.0,39092.0,0.2]
["bitfinex","BTCUSD",1647123816494,0.26,39096.0,39092.0,0.2]
["bitfinex","BTCUSD",1647123816696,0.26030111,39096.0,39093.0,0.2179682]
["bitfinex","BTCUSD",1647123817095,0.26030111,39096.0,39093.0,0.3179682]
["bitfinex","BTCUSD",1647123817595,0.26,39096.0,39093.0,0.3179682]
["bitfinex","BTCUSD",1647123817796,0.26030091,39096.0,39093.0,0.3179682]
["bitfinex","BTCUSD",1647123817995,0.04293161,39095.0,39093.0,0.3179682]
["bitfinex","BTCUSD",1647123818870,0.04293161,39095.0,39093.0,0.3199682]
["bitfinex","BTCUSD",1647123819567,0.04293161,39095.0,39093.0,0.4198682]
["bitfinex","BTCUSD",1647123819769,0.04293161,39095.0,39094.0,0.05]
["bitfinex","BTCUSD",1647123820770,0.04293161,39095.0,39094.0,0.001]
["bitfinex","BTCUSD",1647123822070,0.04293161,39095.0,39092.0,0.15]
["bitfinex","BTCUSD",1647123822484,0.04293161,39095.0,39093.0,0.20287539]
["bitfinex","BTCUSD",1647123822683,0.04293161,39095.0,39093.0,0.05]
["bitfinex","BTCUSD",1647123822983,0.04323254,39095.0,39092.0,0.15]
["bitfinex","BTCUSD",1647123823585,0.04293161,39095.0,39092.0,0.15]
["bitfinex","BTCUSD",1647123823787,0.04293161,39095.0,39092.0,0.05]
["bitfinex","BTCUSD",1647123823990,0.04323254,39095.0,39092.0,0.05]
["bitfinex","BTCUSD",1647123824188,0.04323254,39095.0,39091.0,0.30638121]
["bitfinex","BTCUSD",1647123824386,0.04323254,39095.0,39092.0,0.3]
["bitfinex","BTCUSD",1647123824587,0.04323254,39095.0,39092.0,0.4]
["bitfinex","BTCUSD",1647123824786,0.04293161,39095.0,39092.0,0.4]
["bitfinex","BTCUSD",1647123824986,0.04323254,39095.0,39092.0,0.4]
["bitfinex","BTCUSD",1647123825187,0.04323254,39095.0,39092.0,0.1]
["bitfinex","BTCUSD",1647123825387,0.04323254,39095.0,39092.0,0.4]
["bitfinex","BTCUSD",1647123825590,0.04323254,39095.0,39092.0,0.1]
["bitfinex","BTCUSD",1647123825890,0.04293161,39094.0,39092.0,0.1]
["bitfinex","BTCUSD",1647123826330,0.04293161,39094.0,39091.0,0.1]
["bitfinex","BTCUSD",1647123826534,0.04293161,39094.0,39090.0,0.3]
["bitfinex","BTCUSD",1647123826730,0.04293161,39094.0,39092.0,0.002]
["bitfinex","BTCUSD",1647123826931,0.04323254,39095.0,39092.0,0.002]
["bitfinex","BTCUSD",1647123827130,0.04323254,39095.0,39092.0,0.402]
["bitfinex","BTCUSD",1647123827329,0.04323254,39095.0,39093.0,0.1]
["bitfinex","BTCUSD",1647123827530,0.04293161,39095.0,39093.0,0.1]
["bitfinex","BTCUSD",1647123827730,0.00029062,39094.0,39093.0,0.1]
["bitfinex","BTCUSD",1647123827931,0.04322223,39094.0,39093.0,0.1]
["bitfinex","BTCUSD",1647123828231,0.37037505,39103.0,39097.0,0.25507837]
["bitfinex","BTCUSD",1647123828436,0.17537505,39103.0,39097.0,0.25507837]
["bitfinex","BTCUSD",1647123829235,0.23852689,39101.0,39098.0,0.22603803]
["bitfinex","BTCUSD",1647123829435,0.17537505,39103.0,39098.0,0.22603803]
["bitfinex","BTCUSD",1647123829436,0.43537505,39103.0,39098.0,0.22603803]
["bitfinex","BTCUSD",1647123829836,0.04285212,39102.0,39098.0,0.22603803]
["bitfinex","BTCUSD",1647123830478,0.22410672,39102.0,39098.0,0.22603803]
["bitfinex","BTCUSD",1647123830680,0.04285212,39101.0,39098.0,0.22603803]
["bitfinex","BTCUSD",1647123832281,0.04317474,39101.0,39098.0,0.22603803]
["bitfinex","BTCUSD",1647123832681,0.04285212,39100.0,39098.0,0.22603803]
["bitfinex","BTCUSD",1647123836734,0.04485212,39100.0,39098.0,0.22603803]
["bitfinex","BTCUSD",1647123837140,0.25295394,39100.0,39098.0,0.22603803]
["bitfinex","BTCUSD",1647123837494,0.04285212,39099.0,39098.0,0.22603803]
["bitfinex","BTCUSD",1647123838796,0.04485212,39099.0,39098.0,0.22603803]
["bitfinex","BTCUSD",1647123839800,0.25295394,39099.0,39098.0,0.22603803]
["bitfinex","BTCUSD",1647123839995,0.25095394,39099.0,39098.0,0.22603803]
["bitfinex","BTCUSD",1647123840196,0.25112676,39099.0,39098.0,0.22603803]
["bitfinex","BTCUSD",1647123840799,0.25312676,39099.0,39098.0,0.22603803]
["bitfinex","BTCUSD",1647123841939,0.04302494,39099.0,39098.0,0.22603803]
["bitfinex","BTCUSD",1647123842733,0.04402494,39099.0,39098.0,0.22603803]
["bitfinex","BTCUSD",1647123845690,0.04385212,39099.0,39098.0,0.22603803]
["bitfinex","BTCUSD",1647123846090,0.04285212,39099.0,39098.0,0.22603803]
["bitfinex","BTCUSD",1647123846690,0.04315302,39100.0,39098.0,0.22603803]
["bitfinex","BTCUSD",1647123846890,0.001,39099.0,39098.0,0.22603803]
["bitfinex","BTCUSD",1647123847693,0.04385212,39099.0,39098.0,0.22603803]
["bitfinex","BTCUSD",1647123848193,0.04285212,39099.0,39098.0,0.22603803]
["bitfinex","BTCUSD",1647123848852,0.04285212,39099.0,39098.0,0.52603803]
["bitfinex","BTCUSD",1647123848853,0.04385212,39099.0,39098.0,0.52603803]
["bitfinex","BTCUSD",1647123849453,0.001,39099.0,39098.0,0.52603803]
["bitfinex","BTCUSD",1647123850051,0.46857384,39103.0,39098.0,0.52603803]
["bitfinex","BTCUSD",1647123850253,0.0003009,39100.0,39098.0,0.52603803]
["bitfinex","BTCUSD",1647123851250,0.46857384,39103.0,39098.0,0.52603803]
["bitfinex","BTCUSD",1647123851450,0.46857384,39103.0,39098.0,0.51103803]
["bitfinex","BTCUSD",1647123851651,0.26,39103.0,39098.0,0.51103803]
["bitfinex","BTCUSD",1647123853382,0.46857384,39103.0,39098.0,0.51103803]
["bitfinex","BTCUSD",1647123853582,0.26,39103.0,39098.0,0.51103803]
["bitfinex","BTCUSD",1647123854083,0.00032261,39102.0,39098.0,0.51103803]
["bitfinex","BTCUSD",1647123854887,0.26,39103.0,39098.0,0.51103803]
["bitfinex","BTCUSD",1647123855084,0.255,39103.0,39098.0,0.51103803]
["bitfinex","BTCUSD",1647123855283,0.00030085,39102.0,39098.0,0.51103803]
["bitfinex","BTCUSD",1647123857232,0.255,39103.0,39098.0,0.51103803]
["bitfinex","BTCUSD",1647123857435,0.00030085,39102.0,39098.0,0.51103803]
["bitfinex","BTCUSD",1647123858237,0.00030085,39102.0,39098.0,0.4176165]
["bitfinex","BTCUSD",1647123858435,0.255,39103.0,39098.0,0.4176165]
["bitfinex","BTCUSD",1647123858634,0.00029137,39102.0,39098.0,0.1176165]
["bitfinex","BTCUSD",1647123858834,0.00029137,39102.0,39098.0,0.1186165]
["bitfinex","BTCUSD",1647123859734,0.255,39103.0,39098.0,0.1186165]
["bitfinex","BTCUSD",1647123859989,0.00029137,39102.0,39098.0,0.1176165]
["bitfinex","BTCUSD",1647123860891,0.255,39103.0,39098.0,0.1186165]
["bitfinex","BTCUSD",1647123861089,0.00029137,39102.0,39098.0,0.1186165]
["bitfinex","BTCUSD",1647123862088,0.255,39103.0,39098.0,0.1186165]
["bitfinex","BTCUSD",1647123862288,0.00028054,39102.0,39098.0,0.1176165]
["bitfinex","BTCUSD",1647123862888,0.00028054,39102.0,39098.0,0.1186165]
["bitfinex","BTCUSD",1647123863297,0.255,39103.0,39098.0,0.1186165]
["bitfinex","BTCUSD",1647123863487,0.00028081,39102.0,39098.0,0.1186165]
["bitfinex","BTCUSD",1647123864140,0.00028081,39102.0,39098.0,0.1176165]
["bitfinex","BTCUSD",1647123864541,0.255,39103.0,39098.0,0.1176165]
["bitfinex","BTCUSD",1647123864743,0.00028153,39102.0,39098.0,0.1176165]
["bitfinex","BTCUSD",1647123865643,0.255,39103.0,39098.0,0.1176165]
["bitfinex","BTCUSD",1647123865842,0.00028153,39102.0,39098.0,0.1176165]
["bitfinex","BTCUSD",1647123866843,0.24455912,39103.0,39098.0,0.1186165]
["bitfinex","BTCUSD",1647123867045,0.00028185,39102.0,39098.0,0.1186165]
["bitfinex","BTCUSD",1647123868179,0.24455912,39103.0,39098.0,0.1176165]
["bitfinex","BTCUSD",1647123868378,0.00028185,39102.0,39098.0,0.1176165]
["bitfinex","BTCUSD",1647123869380,0.24455912,39103.0,39098.0,0.1176165]
["bitfinex","BTCUSD",1647123869583,0.00028179,39102.0,39098.0,0.1176165]
["bitfinex","BTCUSD",1647123869979,0.04288616,39101.0,39098.0,0.1176165]
["bitfinex","BTCUSD",1647123870481,0.04288616,39101.0,39097.0,0.25507837]
["bitfinex","BTCUSD",1647123872852,0.03858616,39101.0,39097.0,0.25507837]
["bitfinex","BTCUSD",1647123873047,0.03643616,39101.0,39097.0,0.25507837]
["bitfinex","BTCUSD",1647123873247,0.03428616,39101.0,39097.0,0.25507837]
["bitfinex","BTCUSD",1647123874850,0.03428616,39101.0,39097.0,0.25707837]
["bitfinex","BTCUSD",1647123876207,0.03428616,39101.0,39097.0,0.25507837]
["bitfinex","BTCUSD",1647123878837,0.03428616,39101.0,39097.0,0.25707837]
["bitfinex","BTCUSD",1647123880040,0.03428616,39101.0,39097.0,0.25507837]
["bitfinex","BTCUSD",1647123880844,0.03428616,39101.0,39097.0,0.25607837]
["bitfinex","BTCUSD",1647123881644,0.03456794,39102.0,39097.0,0.25607837]
["bitfinex","BTCUSD",1647123882245,0.03456794,39102.0,39097.0,0.25507837]
["bitfinex","BTCUSD",1647123882490,0.03428616,39102.0,39097.0,0.25507837]
["bitfinex","BTCUSD",1647123882794,0.03456794,39102.0,39097.0,0.25507837]
["bitfinex","BTCUSD",1647123882991,0.03456794,39102.0,39097.0,0.25607837]
["bitfinex","BTCUSD",1647123883194,0.24314178,39102.0,39097.0,0.46492201]
["bitfinex","BTCUSD",1647123883590,0.03428616,39101.0,39097.0,0.46492201]
["bitfinex","BTCUSD",1647123884194,0.03428616,39101.0,39097.0,0.46392201]
["bitfinex","BTCUSD",1647123884995,0.03428616,39101.0,39097.0,0.46492201]
["bitfinex","BTCUSD",1647123885195,0.24286,39101.0,39097.0,0.46492201]
["bitfinex","BTCUSD",1647123885398,0.03428616,39100.0,39097.0,0.46492201]
["bitfinex","BTCUSD",1647123886247,0.03428616,39100.0,39097.0,0.46392201]
["bitfinex","BTCUSD",1647123886446,0.03428616,39101.0,39097.0,0.46392201]
["bitfinex","BTCUSD",1647123886948,0.03428616,39101.0,39097.0,0.46592201]
["bitfinex","BTCUSD",1647123887247,0.03428616,39101.0,39098.0,0.3]
["bitfinex","BTCUSD",1647123888450,0.03428616,39101.0,39098.0,0.50928628]
["bitfinex","BTCUSD",1647123888654,0.03428616,39101.0,39098.0,0.3]
["bitfinex","BTCUSD",1647123889050,0.03428616,39101.0,39098.0,0.301]
["bitfinex","BTCUSD",1647123889251,0.03428616,39101.0,39098.0,0.51028408]
["bitfinex","BTCUSD",1647123889451,0.03428616,39101.0,39098.0,0.301]
["bitfinex","BTCUSD",1647123889652,0.03428616,39101.0,39098.0,0.51028839]
["bitfinex","BTCUSD",1647123889851,0.03428616,39101.0,39098.0,0.301]
["bitfinex","BTCUSD",1647123890098,0.03428616,39101.0,39098.0,0.3]
["bitfinex","BTCUSD",1647123890299,0.03428616,39101.0,39098.0,0.50928838]
["bitfinex","BTCUSD",1647123890499,0.03428616,39101.0,39098.0,0.3]
["bitfinex","BTCUSD",1647123890699,0.03428616,39101.0,39098.0,0.5092908]
["bitfinex","BTCUSD",1647123890900,0.03428616,39101.0,39098.0,0.51029082]
["bitfinex","BTCUSD",1647123891307,0.03456794,39102.0,39098.0,0.51029082]
["bitfinex","BTCUSD",1647123891499,0.24333712,39102.0,39098.0,0.51029082]
["bitfinex","BTCUSD",1647123891699,0.03456794,39102.0,39098.0,0.51029082]
["bitfinex","BTCUSD",1647123891900,0.24334021,39102.0,39098.0,0.51029082]
["bitfinex","BTCUSD",1647123892098,0.03428616,39101.0,39098.0,0.50929082]
["bitfinex","BTCUSD",1647123892499,0.24305907,39101.0,39098.0,0.50929082]
["bitfinex","BTCUSD",1647123892702,0.03428616,39101.0,39098.0,0.50929082]
["bitfinex","BTCUSD",1647123892902,0.03428616,39101.0,39098.0,0.51029082]
["bitfinex","BTCUSD",1647123893103,0.20877299,39101.0,39098.0,0.51029082]
["bitfinex","BTCUSD",1647123893302,0.20877405,39101.0,39098.0,0.51029082]
["bitfinex","BTCUSD",1647123893503,0.20877752,39101.0,39098.0,0.51029082]
["bitfinex","BTCUSD",1647123893741,0.03456794,39102.0,39098.0,0.51029082]
["bitfinex","BTCUSD",1647123893946,0.20877833,39101.0,39098.0,0.51029082]
["bitfinex","BTCUSD",1647123894146,0.03428616,39100.0,39098.0,0.51029082]
["bitfinex","BTCUSD",1647123894345,0.03428616,39100.0,39098.0,0.50929082]
["bitfinex","BTCUSD",1647123894747,0.03428616,39100.0,39099.0,0.3]
["bitfinex","BTCUSD",1647123895146,0.20877962,39101.0,39099.0,0.3]
["bitfinex","BTCUSD",1647123895345,0.03456794,39102.0,39099.0,0.3]
["bitfinex","BTCUSD",1647123895548,0.03456794,39102.0,39101.0,0.22046069]
["bitfinex","BTCUSD",1647123895846,0.20878282,39102.0,39101.0,0.22046069]
["bitfinex","BTCUSD",1647123896046,0.2090646,39102.0,39101.0,0.22046069]
["bitfinex","BTCUSD",1647123896846,0.20878282,39102.0,39101.0,0.22046069]
["bitfinex","BTCUSD",1647123897047,0.20878282,39102.0,39101.0,0.22146069]
["bitfinex","BTCUSD",1647123898291,0.20878282,39102.0,39101.0,0.22046069]
["bitfinex","BTCUSD",1647123898892,0.20878282,39102.0,39101.0,0.22146069]
["bitfinex","BTCUSD",1647123900193,0.20878282,39102.0,39101.0,0.22046069]
["bitfinex","BTCUSD",1647123904741,0.20878282,39102.0,39101.0,0.22037579]
["bitfinex","BTCUSD",1647123905183,0.41865022,39103.0,39101.0,0.22037579]
["bitfinex","BTCUSD",1647123905588,0.20878282,39102.0,39101.0,0.22037579]
["bitfinex","BTCUSD",1647123905983,0.41865022,39103.0,39101.0,0.22037579]
["bitfinex","BTCUSD",1647123906890,0.2098674,39103.0,39101.0,0.52037579]
["bitfinex","BTCUSD",1647123907287,0.2098674,39103.0,39102.0,0.3]
["bitfinex","BTCUSD",1647123907990,0.2526525,39103.0,39102.0,0.3]
["bitfinex","BTCUSD",1647123908189,0.2526525,39103.0,39101.0,0.42966661]
["bitfinex","BTCUSD",1647123908588,0.2526525,39103.0,39101.0,0.22037579]
["bitfinex","BTCUSD",1647123908841,0.2098674,39103.0,39102.0,0.3]
["bitfinex","BTCUSD",1647123909048,0.2098674,39103.0,39101.0,0.22037579]
["bitfinex","BTCUSD",1647123911044,0.2098674,39103.0,39101.0,0.22237579]
["bitfinex","BTCUSD",1647123912348,0.2098674,39103.0,39101.0,0.22037579]
["bitfinex","BTCUSD",1647123912793,0.2098674,39103.0,39100.0,0.20929082]
["bitfinex","BTCUSD",1647123914095,0.2098674,39103.0,39099.0,0.20929082]
["bitfinex","BTCUSD",1647123914600,0.04278233,39102.0,39099.0,0.20929082]
["bitfinex","BTCUSD",1647123916952,0.04278233,39102.0,39099.0,0.002]
["bitfinex","BTCUSD",1647123917353,0.18140898,39101.0,39099.0,0.002]
["bitfinex","BTCUSD",1647123917551,0.71865022,39103.0,39099.0,0.002]
["bitfinex","BTCUSD",1647123918352,0.41865022,39103.0,39098.0,0.20929082]
["bitfinex","BTCUSD",1647123918651,0.04278471,39102.0,39098.0,0.20929082]
["bitfinex","BTCUSD",1647123919050,0.04278471,39102.0,39098.0,0.21129082]
["bitfinex","BTCUSD",1647123920292,0.04278471,39102.0,39098.0,0.20929082]
["bitfinex","BTCUSD",1647123921097,0.04278471,39102.0,39098.0,0.21129082]
["bitfinex","BTCUSD",1647123922297,0.04278471,39102.0,39098.0,0.20929082]
["bitfinex","BTCUSD",1647123922493,0.25156753,39102.0,39098.0,0.20929082]
["bitfinex","BTCUSD",1647123923095,0.25156753,39102.0,39097.0,0.46436919]
["bitfinex","BTCUSD",1647123923295,0.04278471,39101.0,39097.0,0.46436919]
["bitfinex","BTCUSD",1647123925749,0.04278471,39101.0,39097.0,0.25507837]
["bitfinex","BTCUSD",1647123925951,0.04278471,39101.0,39097.0,0.46434565]
["bitfinex","BTCUSD",1647123926151,0.04278471,39101.0,39097.0,0.25507837]
["bitfinex","BTCUSD",1647123926451,0.04278471,39102.0,39097.0,0.25507837]
["bitfinex","BTCUSD",1647123926652,0.25152589,39102.0,39097.0,0.46434664]
["bitfinex","BTCUSD",1647123926850,0.25152395,39102.0,39097.0,0.46434644]
["bitfinex","BTCUSD",1647123927051,0.04278471,39102.0,39097.0,0.25707837]
["bitfinex","BTCUSD",1647123927253,0.25152014,39102.0,39097.0,0.25707837]
["bitfinex","BTCUSD",1647123927498,0.04278471,39102.0,39097.0,0.25707837]
["bitfinex","BTCUSD",1647123927797,0.04278471,39102.0,39097.0,0.46634629]
["bitfinex","BTCUSD",1647123927798,0.25153303,39102.0,39097.0,0.46634629]
["bitfinex","BTCUSD",1647123928001,0.25153398,39102.0,39097.0,0.46634633]
["bitfinex","BTCUSD",1647123928197,0.04278471,39101.0,39097.0,0.25507837]
["bitfinex","BTCUSD",1647123928398,0.04278471,39101.0,39097.0,0.46434542]
["bitfinex","BTCUSD",1647123928604,0.04278471,39101.0,39097.0,0.46434585]
["bitfinex","BTCUSD",1647123928796,0.04278471,39101.0,39097.0,0.25507837]
["bitfinex","BTCUSD",1647123928997,0.04278471,39101.0,39098.0,0.20926676]
["bitfinex","BTCUSD",1647123929196,0.04278471,39101.0,39097.0,0.25507837]
["bitfinex","BTCUSD",1647123929496,0.04278471,39101.0,39098.0,0.20926711]
["bitfinex","BTCUSD",1647123929699,0.04278471,39101.0,39097.0,0.25507837]
["bitfinex","BTCUSD",1647123930201,0.04278471,39102.0,39097.0,0.25507837]
["bitfinex","BTCUSD",1647123930698,0.25153554,39102.0,39098.0,0.20926699]
["bitfinex","BTCUSD",1647123930897,0.04278471,39102.0,39098.0,0.20926604]
["bitfinex","BTCUSD",1647123931099,0.03778471,39102.0,39097.0,0.25507837]
["bitfinex","BTCUSD",1647123931354,0.03778471,39102.0,39098.0,0.006395]
["bitfinex","BTCUSD",1647123931549,0.03778471,39102.0,39098.0,0.21566243]
["bitfinex","BTCUSD",1647123931749,0.03778471,39102.0,39098.0,0.006395]
["bitfinex","BTCUSD",1647123932149,0.03778471,39102.0,39098.0,0.21566229]
["bitfinex","BTCUSD",1647123932450,0.03778471,39102.0,39098.0,0.21566294]
["bitfinex","BTCUSD",1647123932649,0.03778471,39102.0,39098.0,0.006395]
["bitfinex","BTCUSD",1647123932851,0.03778471,39102.0,39098.0,0.21566302]
["bitfinex","BTCUSD",1647123933050,0.03778471,39102.0,39098.0,0.006395]
["bitfinex","BTCUSD",1647123933652,0.03778471,39102.0,39098.0,0.21566413]
["bitfinex","BTCUSD",1647123933855,0.03778471,39102.0,39098.0,0.21566414]
["bitfinex","BTCUSD",1647123934053,0.03778471,39102.0,39098.0,0.006395]
["bitfinex","BTCUSD",1647123934252,0.03778471,39102.0,39098.0,0.21566394]
["bitfinex","BTCUSD",1647123934454,0.03778471,39102.0,39098.0,0.006395]
["bitfinex","BTCUSD",1647123934653,0.03778471,39102.0,39098.0,0.21566427]
["bitfinex","BTCUSD",1647123934853,0.03778471,39102.0,39098.0,0.006395]
["bitfinex","BTCUSD",1647123935893,0.03778471,39102.0,39098.0,0.21566409]
["bitfinex","BTCUSD",1647123936093,0.03778471,39102.0,39098.0,0.006395]
["bitfinex","BTCUSD",1647123936293,0.03778471,39102.0,39098.0,0.21566412]
["bitfinex","BTCUSD",1647123936495,0.03778471,39102.0,39098.0,0.006395]
["bitfinex","BTCUSD",1647123936694,0.03778471,39102.0,39098.0,0.21566469]
["bitfinex","BTCUSD",1647123936894,0.03778471,39102.0,39098.0,0.2156647]
["bitfinex","BTCUSD",1647123937094,0.03778471,39102.0,39098.0,0.006395]
["bitfinex","BTCUSD",1647123937295,0.03778471,39102.0,39098.0,0.21566421]
["bitfinex","BTCUSD",1647123937494,0.03778471,39102.0,39098.0,0.006395]
["bitfinex","BTCUSD",1647123938098,0.03778471,39102.0,39098.0,0.21566544]
["bitfinex","BTCUSD",1647123938296,0.03778471,39102.0,39098.0,0.21566546]
["bitfinex","BTCUSD",1647123938494,0.03778471,39102.0,39098.0,0.006395]
["bitfinex","BTCUSD",1647123938959,0.03778471,39102.0,39098.0,0.21566632]
["bitfinex","BTCUSD",1647123939154,0.03778471,39102.0,39098.0,0.008395]
["bitfinex","BTCUSD",1647123939357,0.03778471,39102.0,39098.0,0.21766631]
["bitfinex","BTCUSD",1647123939656,0.03778471,39102.0,39098.0,0.21766718]
["bitfinex","BTCUSD",1647123939858,0.03778471,39102.0,39098.0,0.008395]
["bitfinex","BTCUSD",1647123940055,0.03778471,39102.0,39098.0,0.21766718]
["bitfinex","BTCUSD",1647123940253,0.03778471,39102.0,39098.0,0.006395]
["bitfinex","BTCUSD",1647123940454,0.03778471,39102.0,39098.0,0.21566762]
["bitfinex","BTCUSD",1647123940659,0.03778471,39102.0,39098.0,0.006395]
["bitfinex","BTCUSD",1647123940854,0.03778471,39102.0,39098.0,0.21566777]
["bitfinex","BTCUSD",1647123941054,0.03778471,39102.0,39098.0,0.008395]
["bitfinex","BTCUSD",1647123941257,0.03778471,39102.0,39098.0,0.21766825]
["bitfinex","BTCUSD",1647123941455,0.03778471,39102.0,39098.0,0.008395]
["bitfinex","BTCUSD",1647123941956,0.03778471,39102.0,39098.0,0.21766852]
["bitfinex","BTCUSD",1647123942157,0.03778471,39102.0,39099.0,0.20927119]
["bitfinex","BTCUSD",1647123942355,0.03778471,39102.0,39098.0,0.008395]
["bitfinex","BTCUSD",1647123942599,0.03778471,39102.0,39099.0,0.20927119]
["bitfinex","BTCUSD",1647123942801,0.03778471,39102.0,39098.0,0.008395]
["bitfinex","BTCUSD",1647123942999,0.03778471,39102.0,39099.0,0.2092714]
["bitfinex","BTCUSD",1647123943301,0.03778471,39102.0,39099.0,0.20927127]
["bitfinex","BTCUSD",1647123943499,0.03778471,39102.0,39098.0,0.006395]
["bitfinex","BTCUSD",1647123943699,0.03778471,39102.0,39099.0,0.20927193]
["bitfinex","BTCUSD",1647123943999,0.03778471,39102.0,39099.0,0.38731172]
["bitfinex","BTCUSD",1647123944200,0.03778471,39102.0,39099.0,0.17803968]
["bitfinex","BTCUSD",1647123944398,0.03778471,39102.0,39099.0,0.38731257]
["bitfinex","BTCUSD",1647123944599,0.03778471,39102.0,39099.0,0.17803968]
["bitfinex","BTCUSD",1647123944800,0.03778471,39102.0,39099.0,0.38731252]
["bitfinex","BTCUSD",1647123944999,0.03778471,39102.0,39099.0,0.17803968]
["bitfinex","BTCUSD",1647123945198,0.03778471,39102.0,39099.0,0.38831246]
["bitfinex","BTCUSD",1647123945399,0.03778471,39102.0,39099.0,0.17903968]
["bitfinex","BTCUSD",1647123945601,0.03778471,39102.0,39099.0,0.38831248]
["bitfinex","BTCUSD",1647123945804,0.03778471,39102.0,39099.0,0.17903968]
["bitfinex","BTCUSD",1647123946001,0.03778471,39102.0,39099.0,0.38831306]
["bitfinex","BTCUSD",1647123946243,0.03661347,39102.0,39099.0,0.38831306]
["bitfinex","BTCUSD",1647123946444,0.03661347,39102.0,39099.0,0.38831366]
["bitfinex","BTCUSD",1647123946643,0.03661347,39102.0,39099.0,0.17903968]
["bitfinex","BTCUSD",1647123946845,0.03661347,39102.0,39099.0,0.38831312]
["bitfinex","BTCUSD",1647123947147,0.03661347,39102.0,39099.0,0.18003968]
["bitfinex","BTCUSD",1647123947344,0.03661347,39102.0,39099.0,0.38931177]
["bitfinex","BTCUSD",1647123947545,0.03661347,39102.0,39099.0,0.18003968]
["bitfinex","BTCUSD",1647123947745,0.03661347,39102.0,39099.0,0.38931255]
["bitfinex","BTCUSD",1647123948045,0.03661347,39102.0,39099.0,0.38931186]
["bitfinex","BTCUSD",1647123948246,0.03661347,39102.0,39099.0,0.18003968]
["bitfinex","BTCUSD",1647123948549,0.03661347,39102.0,39099.0,0.38731191]
["bitfinex","BTCUSD",1647123948746,0.03661347,39102.0,39099.0,0.17803968]
["bitfinex","BTCUSD",1647123949050,0.03661347,39102.0,39099.0,0.38931303]
["bitfinex","BTCUSD",1647123949246,0.03661347,39102.0,39099.0,0.38931326]
["bitfinex","BTCUSD",1647123949448,0.03661347,39102.0,39099.0,0.18003968]
["bitfinex","BTCUSD",1647123949649,0.03661347,39102.0,39099.0,0.38931381]
["bitfinex","BTCUSD",1647123949846,0.03661347,39102.0,39099.0,0.18003968]
["bitfinex","BTCUSD",1647123950101,0.03661347,39102.0,39099.0,0.38931359]
["bitfinex","BTCUSD",1647123950298,0.03661347,39102.0,39099.0,0.38731366]
["bitfinex","BTCUSD",1647123950500,0.03661347,39102.0,39099.0,0.38731416]
["bitfinex","BTCUSD",1647123950698,0.03661347,39102.0,39099.0,0.17803968]
["bitfinex","BTCUSD",1647123950899,0.03661347,39102.0,39099.0,0.38731455]
["bitfinex","BTCUSD",1647123951102,0.03661347,39102.0,39099.0,0.18003968]
["bitfinex","BTCUSD",1647123951298,0.03661347,39102.0,39099.0,0.38931445]
["bitfinex","BTCUSD",1647123951500,0.03661347,39102.0,39099.0,0.18003968]
["bitfinex","BTCUSD",1647123951698,0.03661347,39102.0,39099.0,0.38931361]
["bitfinex","BTCUSD",1647123951899,0.24537487,39102.0,39099.0,0.18003968]
["bitfinex","BTCUSD",1647123952101,0.24537517,39102.0,39099.0,0.18003968]
["bitfinex","BTCUSD",1647123952399,0.03661347,39102.0,39099.0,0.17803968]
["bitfinex","BTCUSD",1647123952602,0.03661347,39101.0,39099.0,0.17803968]
["bitfinex","BTCUSD",1647123953001,0.41863307,39103.0,39102.0,0.0224311]
["bitfinex","BTCUSD",1647123953501,0.46128989,39103.0,39102.0,0.0224311]
["bitfinex","BTCUSD",1647123961561,0.25252422,39103.0,39102.0,0.0224311]
["bitfinex","BTCUSD",1647123961759,0.46130828,39103.0,39102.0,0.0224311]
["bitfinex","BTCUSD",1647123964261,0.45908871,39103.0,39102.0,0.0224311]
["bitfinex","BTCUSD",1647123967297,0.25030465,39103.0,39102.0,0.0224311]
["bitfinex","BTCUSD",1647123977065,0.84674571,39103.0,39102.0,0.0224311]
["bitfinex","BTCUSD",1647123977463,1.07103242,39103.0,39102.0,0.0224311]
["bitfinex","BTCUSD",1647123978262,0.84674571,39103.0,39102.0,0.0224311]
["bitfinex","BTCUSD",1647123981901,0.63796165,39103.0,39102.0,0.0224311]
["bitfinex","BTCUSD",1647123983304,0.63796165,39103.0,39102.0,0.0234311]
["bitfinex","BTCUSD",1647123984552,0.63796165,39103.0,39102.0,0.0224311]
["bitfinex","BTCUSD",1647123986050,0.25030465,39103.0,39102.0,0.0224311]
["bitfinex","BTCUSD",1647123986251,0.63796165,39103.0,39102.0,0.0224311]
["bitfinex","BTCUSD",1647123987050,0.25030465,39103.0,39102.0,0.0224311]
["bitfinex","BTCUSD",1647123987251,0.25030465,39103.0,39102.0,0.0234311]
["bitfinex","BTCUSD",1647123987897,0.04265682,39103.0,39102.0,0.0234311]
["bitfinex","BTCUSD",1647123988400,0.43031382,39103.0,39102.0,0.0234311]
["bitfinex","BTCUSD",1647123988697,0.43031382,39103.0,39102.0,0.0224311]
["bitfinex","BTCUSD",1647123989302,0.43031382,39103.0,39102.0,0.0234311]
["bitfinex","BTCUSD",1647123990699,0.43031382,39103.0,39102.0,0.0224311]
["bitfinex","BTCUSD",1647123991355,0.43031382,39103.0,39102.0,0.0234311]
["bitfinex","BTCUSD",1647123991557,0.63909788,39103.0,39102.0,0.0234311]
["bitfinex","BTCUSD",1647123992358,0.89909788,39103.0,39102.0,0.0234311]
["bitfinex","BTCUSD",1647123993159,0.89909788,39103.0,39102.0,0.0224311]
["bitfinex","BTCUSD",1647123993363,0.89909788,39103.0,39102.0,0.0234311]
["bitfinex","BTCUSD",1647123994565,0.89909788,39103.0,39102.0,0.0224311]
["bitfinex","BTCUSD",1647123997317,0.89909788,39103.0,39102.0,0.0234311]
["bitfinex","BTCUSD",1647123998519,0.89909788,39103.0,39102.0,0.0224311]
["bitfinex","BTCUSD",1647123999153,0.51144088,39103.0,39102.0,0.0224311]
["bitfinex","BTCUSD",1647123999854,0.89909788,39103.0,39102.0,0.0224311]
["bitfinex","BTCUSD",1647124001253,0.89909788,39103.0,39102.0,0.0234311]
["bitfinex","BTCUSD",1647124002357,0.69031382,39103.0,39102.0,0.0234311]
["bitfinex","BTCUSD",1647124002601,0.69031382,39103.0,39102.0,0.0224311]
["bitfinex","BTCUSD",1647124003301,0.69031382,39103.0,39102.0,0.0234311]
["bitfinex","BTCUSD",1647124004307,0.89909788,39103.0,39102.0,0.0234311]
["bitfinex","BTCUSD",1647124004506,0.89909788,39103.0,39102.0,0.0224311]
["bitfinex","BTCUSD",1647124004906,0.51144088,39103.0,39102.0,0.0224311]
["bitfinex","BTCUSD",1647124005107,0.89409788,39103.0,39102.0,0.0224311]
["bitfinex","BTCUSD",1647124005308,0.89409788,39103.0,39102.0,0.0234311]
["bitfinex","BTCUSD",1647124006010,0.68531382,39103.0,39102.0,0.0234311]
["bitfinex","BTCUSD",1647124006242,0.89409788,39103.0,39102.0,0.0234311]
["bitfinex","BTCUSD",1647124006442,0.89409788,39103.0,39102.0,0.0224311]
["bitfinex","BTCUSD",1647124006647,0.68531382,39103.0,39102.0,0.0224311]
["bitfinex","BTCUSD",1647124007445,0.68531382,39103.0,39102.0,0.0234311]
["bitfinex","BTCUSD",1647124008544,0.68531382,39103.0,39102.0,0.0224311]
["bitfinex","BTCUSD",1647124008945,0.89409788,39103.0,39102.0,0.0224311]
["bitfinex","BTCUSD",1647124009344,0.89409788,39103.0,39102.0,0.0234311]
["bitfinex","BTCUSD",1647124010397,0.68531382,39103.0,39102.0,0.0234311]
["bitfinex","BTCUSD",1647124010597,0.68531382,39103.0,39102.0,0.0224311]
["bitfinex","BTCUSD",1647124011402,0.68531382,39103.0,39102.0,0.0234311]
["bitfinex","BTCUSD",1647124012603,0.68531382,39103.0,39102.0,0.0224311]
["bitfinex","BTCUSD",1647124012807,0.89409788,39103.0,39102.0,0.0224311]
["bitfinex","BTCUSD",1647124013304,0.89409788,39103.0,39102.0,0.0234311]
["bitfinex","BTCUSD",1647124014549,0.89409788,39103.0,39102.0,0.0224311]
["bitfinex","BTCUSD",1647124017254,0.50642165,39103.0,39102.0,0.0224311]
["bitfinex","BTCUSD",1647124017514,0.89407865,39103.0,39102.0,0.0224311]
["bitfinex","BTCUSD",1647124028315,0.68531382,39103.0,39102.0,0.0224311]
["bitfinex","BTCUSD",1647124031353,0.68931382,39103.0,39102.0,0.0224311]
["bitfinex","BTCUSD",1647124032598,0.68531382,39103.0,39102.0,0.0224311]
["bitfinex","BTCUSD",1647124033399,0.68931382,39103.0,39102.0,0.0224311]
["bitfinex","BTCUSD",1647124034604,0.68531382,39103.0,39102.0,0.0224311]
["bitfinex","BTCUSD",1647124035402,0.68931382,39103.0,39102.0,0.0224311]
["bitfinex","BTCUSD",1647124036248,0.98931382,39103.0,39102.0,0.0224311]
["bitfinex","BTCUSD",1647124036649,0.98531382,39103.0,39102.0,0.0224311]
["bitfinex","BTCUSD",1647124037351,0.98931382,39103.0,39102.0,0.0224311]
["bitfinex","BTCUSD",1647124038651,0.98531382,39103.0,39102.0,0.0224311]
["bitfinex","BTCUSD",1647124038850,0.68531382,39103.0,39102.0,0.0224311]
["bitfinex","BTCUSD",1647124039853,0.29765682,39103.0,39102.0,0.0224311]
["bitfinex","BTCUSD",1647124040099,0.68531382,39103.0,39102.0,0.0224311]
["bitfinex","BTCUSD",1647124040297,0.29765682,39103.0,39102.0,0.0224311]
["bitfinex","BTCUSD",1647124040498,0.68531382,39103.0,39102.0,0.0224311]
["bitfinex","BTCUSD",1647124042502,0.98531382,39103.0,39102.0,0.0224311]
["bitfinex","BTCUSD",1647124043100,0.59765682,39103.0,39102.0,0.0224311]
["bitfinex","BTCUSD",1647124043302,0.98531382,39103.0,39102.0,0.0224311]
["bitfinex","BTCUSD",1647124043503,0.59765682,39103.0,39102.0,0.0224311]
["bitfinex","BTCUSD",1647124045471,0.59865682,39103.0,39102.0,0.0224311]
["bitfinex","BTCUSD",1647124046673,0.59765682,39103.0,39102.0,0.0224311]
["bitfinex","BTCUSD",1647124047910,0.98531382,39103.0,39102.0,0.0224311]
["bitfinex","BTCUSD",1647124049111,0.59765682,39103.0,39102.0,0.0224311]
["bitfinex","BTCUSD",1647124049511,0.98531382,39103.0,39102.0,0.0224311]
["bitfinex","BTCUSD",1647124050521,0.59765682,39103.0,39102.0,0.0224311]
["bitfinex","BTCUSD",1647124051114,0.98531382,39103.0,39102.0,0.0224311]
["bitfinex","BTCUSD",1647124051359,0.59765682,39103.0,39102.0,0.0224311]
["bitfinex","BTCUSD",1647124051557,0.59365682,39103.0,39102.0,0.0224311]
["bitfinex","BTCUSD",1647124052158,0.58865682,39103.0,39102.0,0.0224311]
["bitfinex","BTCUSD",1647124052762,0.58765682,39103.0,39102.0,0.0224311]
["bitfinex","BTCUSD",1647124053561,0.58865682,39103.0,39102.0,0.0224311]
["bitfinex","BTCUSD",1647124054361,0.28865682,39103.0,39102.0,0.0224311]
["bitfinex","BTCUSD",1647124054762,0.28765682,39103.0,39102.0,0.0224311]
["bitfinex","BTCUSD",1647124055606,0.28865682,39103.0,39102.0,0.0224311]
["bitfinex","BTCUSD",1647124056603,0.28765682,39103.0,39102.0,0.0224311]
["bitfinex","BTCUSD",1647124057402,0.28865682,39103.0,39102.0,0.0224311]
["bitfinex","BTCUSD",1647124058602,0.28765682,39103.0,39102.0,0.0224311]
["bitfinex","BTCUSD",1647124059462,0.28865682,39103.0,39102.0,0.0224311]
["bitfinex","BTCUSD",1647124060763,0.28765682,39103.0,39102.0,0.0224311]
["bitfinex","BTCUSD",1647124064407,0.28648558,39103.0,39102.0,0.0224311]
["bitfinex","BTCUSD",1647124065508,0.67414258,39103.0,39102.0,0.0224311]
["bitfinex","BTCUSD",1647124066857,0.97414258,39103.0,39102.0,0.0224311]
["bitfinex","BTCUSD",1647124069555,0.97514258,39103.0,39102.0,0.0224311]
["bitfinex","BTCUSD",1647124069757,1.23609573,39103.0,39102.0,0.0224311]
["bitfinex","BTCUSD",1647124070718,1.23509573,39103.0,39102.0,0.0224311]
["bitfinex","BTCUSD",1647124071518,0.67414258,39103.0,39102.0,0.0224311]
["bitfinex","BTCUSD",1647124073320,0.97414258,39103.0,39102.0,0.0224311]
["bitfinex","BTCUSD",1647124073521,1.23609573,39103.0,39102.0,0.0224311]
["bitfinex","BTCUSD",1647124074068,0.97514258,39103.0,39102.0,0.0224311]
["bitfinex","BTCUSD",1647124074670,0.97414258,39103.0,39102.0,0.0224311]
["bitfinex","BTCUSD",1647124075067,1.46257896,39103.0,39102.0,0.0224311]
["bitfinex","BTCUSD",1647124075269,1.14943518,39103.0,39102.0,0.0224311]
["bitfinex","BTCUSD",1647124075468,1.15343518,39103.0,39102.0,0.0224311]
["bitfinex","BTCUSD",1647124076972,1.14943518,39103.0,39102.0,0.0224311]
["bitfinex","BTCUSD",1647124077603,0.76177818,39103.0,39102.0,0.0224311]
["bitfinex","BTCUSD",1647124077803,1.14943518,39103.0,39102.0,0.0224311]
["bitfinex","BTCUSD",1647124079105,1.41027734,39103.0,39102.0,0.0224311]
["bitfinex","BTCUSD",1647124079307,0.387657,39102.0,39096.0,0.20930643]
["bitfinex","BTCUSD",1647124079608,0.20866967,39100.0,39096.0,0.20930643]
["bitfinex","BTCUSD",1647124079805,0.02648558,39099.0,39096.0,0.20930643]
["bitfinex","BTCUSD",1647124081006,0.02648558,39099.0,39095.0,0.20930643]
["bitfinex","BTCUSD",1647124081752,0.02648558,39099.0,39095.0,0.21130643]
["bitfinex","BTCUSD",1647124082851,0.02648558,39099.0,39095.0,0.20930643]
["bitfinex","BTCUSD",1647124087107,0.02642355,39099.0,39095.0,0.20930643]
["bitfinex","BTCUSD",1647124087607,0.02642355,39099.0,39095.0,0.21130643]
["bitfinex","BTCUSD",1647124087813,0.387657,39098.0,39095.0,0.21130643]
["bitfinex","BTCUSD",1647124088109,0.387657,39098.0,39095.0,0.002]
["bitfinex","BTCUSD",1647124088762,0.387657,39098.0,39094.0,0.20930643]
["bitfinex","BTCUSD",1647124089564,0.20866967,39099.0,39094.0,0.21130643]
["bitfinex","BTCUSD",1647124089765,0.387657,39097.0,39094.0,0.21130643]
["bitfinex","BTCUSD",1647124089964,0.387657,39098.0,39094.0,0.21130643]
["bitfinex","BTCUSD",1647124090168,0.3,39102.0,39094.0,0.04407899]
["bitfinex","BTCUSD",1647124090373,0.387659,39097.0,39095.0,0.3]
["bitfinex","BTCUSD",1647124090570,0.093566,39096.0,39094.0,0.002]
["bitfinex","BTCUSD",1647124090770,0.093566,39096.0,39090.0,0.05]
["bitfinex","BTCUSD",1647124090771,0.687659,39095.0,39090.0,0.05]
["bitfinex","BTCUSD",1647124090970,0.61175057,39095.0,39088.0,0.1146]
["bitfinex","BTCUSD",1647124091570,0.042566,39094.0,39088.0,0.1176]
["bitfinex","BTCUSD",1647124091770,0.351,39093.0,39088.0,0.1176]
["bitfinex","BTCUSD",1647124091973,0.351,39093.0,39088.0,0.003]
["bitfinex","BTCUSD",1647124092611,0.042566,39092.0,39088.0,0.003]
["bitfinex","BTCUSD",1647124092808,0.042566,39092.0,39084.0,0.1]
["bitfinex","BTCUSD",1647124093009,0.3,39091.0,39087.0,0.00032567]
["bitfinex","BTCUSD",1647124093210,0.042566,39092.0,39087.0,0.00032567]
["bitfinex","BTCUSD",1647124093410,0.342566,39092.0,39087.0,0.00032567]
["bitfinex","BTCUSD",1647124093610,0.042566,39092.0,39087.0,0.00032567]
["bitfinex","BTCUSD",1647124094016,0.042566,39092.0,39082.0,0.59012594]
["bitfinex","BTCUSD",1647124094211,0.042566,39092.0,39087.0,0.00032567]
["bitfinex","BTCUSD",1647124094414,0.042566,39094.0,39087.0,0.00032567]
["bitfinex","BTCUSD",1647124094812,0.3,39093.0,39087.0,0.00032567]
["bitfinex","BTCUSD",1647124095013,0.26,39092.0,39087.0,0.00032567]
["bitfinex","BTCUSD",1647124095212,0.26,39092.0,39082.0,0.68812594]
["bitfinex","BTCUSD",1647124095413,0.26,39092.0,39087.0,0.00032567]
["bitfinex","BTCUSD",1647124095619,0.26,39092.0,39087.0,0.00232567]
["bitfinex","BTCUSD",1647124096251,0.26,39092.0,39087.0,0.002]
["bitfinex","BTCUSD",1647124096449,0.26,39092.0,39087.0,0.00232567]
["bitfinex","BTCUSD",1647124096650,0.387659,39091.0,39087.0,0.00232567]
["bitfinex","BTCUSD",1647124096852,0.26,39092.0,39087.0,0.00232567]
["bitfinex","BTCUSD",1647124097052,0.387659,39091.0,39087.0,0.00232567]
["bitfinex","BTCUSD",1647124097452,0.387659,39091.0,39087.0,0.002]
["bitfinex","BTCUSD",1647124097653,0.26,39092.0,39087.0,0.00231476]
["bitfinex","BTCUSD",1647124097858,0.387659,39091.0,39087.0,0.00231476]
["bitfinex","BTCUSD",1647124098852,0.387659,39091.0,39087.0,0.00031476]
["bitfinex","BTCUSD",1647124099556,0.26,39092.0,39087.0,0.00031476]
["bitfinex","BTCUSD",1647124099757,0.387659,39091.0,39087.0,0.00031476]
["bitfinex","BTCUSD",1647124100010,0.387659,39091.0,39083.0,0.1]
["bitfinex","BTCUSD",1647124100011,0.26,39092.0,39083.0,0.1]
["bitfinex","BTCUSD",1647124100313,0.26,39092.0,39087.0,0.00031476]
["bitfinex","BTCUSD",1647124101212,0.26,39092.0,39083.0,0.35914899]
["bitfinex","BTCUSD",1647124101413,0.26,39092.0,39087.0,0.00030787]
["bitfinex","BTCUSD",1647124101612,0.26,39092.0,39087.0,0.00230787]
["bitfinex","BTCUSD",1647124102414,0.26,39092.0,39087.0,0.002]
["bitfinex","BTCUSD",1647124102611,0.26,39092.0,39087.0,0.00230787]
["bitfinex","BTCUSD",1647124103011,0.26,39092.0,39087.0,0.00030787]
["bitfinex","BTCUSD",1647124103215,0.00013405,39085.0,39083.0,0.35914899]
["bitfinex","BTCUSD",1647124105658,0.00013405,39085.0,39083.0,0.36214899]
["bitfinex","BTCUSD",1647124106861,0.00013405,39085.0,39083.0,0.35914899]
["bitfinex","BTCUSD",1647124107518,0.00013405,39085.0,39084.0,0.20914899]
["bitfinex","BTCUSD",1647124107722,0.00013405,39085.0,39084.0,0.30914899]
["bitfinex","BTCUSD",1647124108919,0.00013405,39085.0,39083.0,0.35945291]
["bitfinex","BTCUSD",1647124109118,0.00013405,39085.0,39083.0,0.25945291]
["bitfinex","BTCUSD",1647124109320,0.00013405,39085.0,39084.0,0.30914899]
["bitfinex","BTCUSD",1647124109721,0.00013405,39085.0,39084.0,0.20914899]
["bitfinex","BTCUSD",1647124110325,0.00013405,39085.0,39083.0,0.31214899]
["bitfinex","BTCUSD",1647124110924,0.00013405,39085.0,39083.0,0.1]
["bitfinex","BTCUSD",1647124111121,0.00013405,39085.0,39084.0,0.387659]
["bitfinex","BTCUSD",1647124113557,0.00013405,39085.0,39084.0,0.690659]
["bitfinex","BTCUSD",1647124113756,0.00013405,39085.0,39084.0,0.303]
["bitfinex","BTCUSD",1647124116406,0.00013405,39085.0,39084.0,0.3]
["bitfinex","BTCUSD",1647124119160,0.00013405,39085.0,39084.0,0.50914899]
["bitfinex","BTCUSD",1647124119562,0.00013405,39085.0,39084.0,0.51214899]
["bitfinex","BTCUSD",1647124120265,0.00013405,39085.0,39084.0,0.51203684]
["bitfinex","BTCUSD",1647124120863,0.00013405,39085.0,39084.0,0.50903684]
["bitfinex","BTCUSD",1647124121563,0.00013405,39085.0,39084.0,0.51203684]
["bitfinex","BTCUSD",1647124121962,0.00013405,39085.0,39084.0,0.30288785]
["bitfinex","BTCUSD",1647124122163,0.00013405,39085.0,39084.0,0.79054685]
["bitfinex","BTCUSD",1647124123218,0.00013405,39085.0,39084.0,0.78754685]
["bitfinex","BTCUSD",1647124123615,0.00013405,39085.0,39084.0,0.79054685]
["bitfinex","BTCUSD",1647124124919,0.00013405,39085.0,39084.0,0.83854685]
["bitfinex","BTCUSD",1647124125621,0.00013405,39085.0,39084.0,0.84154685]
["bitfinex","BTCUSD",1647124125824,0.00013405,39085.0,39084.0,1.0507656]
["bitfinex","BTCUSD",1647124126022,0.00013405,39085.0,39084.0,0.6631066]
["bitfinex","BTCUSD",1647124126294,0.00013405,39085.0,39084.0,0.45388785]
["bitfinex","BTCUSD",1647124126689,0.00013405,39085.0,39084.0,0.84154685]
["bitfinex","BTCUSD",1647124126892,0.00013405,39085.0,39084.0,0.83854685]
["bitfinex","BTCUSD",1647124127090,0.00013405,39085.0,39084.0,0.66010794]
["bitfinex","BTCUSD",1647124127489,0.00013405,39085.0,39084.0,0.83854685]
["bitfinex","BTCUSD",1647124127689,0.00013405,39085.0,39084.0,0.84154685]
["bitfinex","BTCUSD",1647124128090,0.00013405,39085.0,39084.0,0.45388785]
["bitfinex","BTCUSD",1647124128890,0.00013405,39085.0,39084.0,0.45088785]
["bitfinex","BTCUSD",1647124129590,0.00013405,39085.0,39084.0,0.45388785]
["bitfinex","BTCUSD",1647124130022,0.00013405,39085.0,39084.0,0.84154685]
["bitfinex","BTCUSD",1647124130230,0.00013405,39085.0,39084.0,0.45388785]
["bitfinex","BTCUSD",1647124130424,0.00013405,39085.0,39084.0,0.84154685]
["bitfinex","BTCUSD",1647124130826,0.00013405,39085.0,39084.0,0.45388785]
["bitfinex","BTCUSD",1647124131027,0.00013405,39085.0,39084.0,0.83854685]
["bitfinex","BTCUSD",1647124131430,0.00013405,39085.0,39084.0,0.151]
["bitfinex","BTCUSD",1647124131626,0.00013405,39085.0,39084.0,0.541659]
["bitfinex","BTCUSD",1647124132428,0.00013405,39085.0,39084.0,0.80329204]
["bitfinex","BTCUSD",1647124132627,0.00013405,39085.0,39084.0,0.41563304]
["bitfinex","BTCUSD",1647124132828,0.00013405,39085.0,39084.0,0.541659]
["bitfinex","BTCUSD",1647124133027,0.00013405,39085.0,39084.0,0.838659]
["bitfinex","BTCUSD",1647124133229,0.00013405,39085.0,39084.0,0.451]
["bitfinex","BTCUSD",1647124133428,0.00013405,39085.0,39084.0,1.15241208]
["bitfinex","BTCUSD",1647124133859,0.00013405,39085.0,39084.0,0.76475308]
["bitfinex","BTCUSD",1647124134061,0.00013405,39085.0,39084.0,1.15241208]
["bitfinex","BTCUSD",1647124134258,0.00261153,39085.0,39084.0,1.15241208]
["bitfinex","BTCUSD",1647124134859,0.00261153,39085.0,39084.0,0.76475308]
["bitfinex","BTCUSD",1647124135059,0.00261153,39085.0,39084.0,0.451]
["bitfinex","BTCUSD",1647124135259,0.00261153,39085.0,39084.0,1.15241208]
["bitfinex","BTCUSD",1647124135760,0.00261153,39085.0,39084.0,0.76475308]
["bitfinex","BTCUSD",1647124135959,0.00261153,39085.0,39084.0,1.15241208]
["bitfinex","BTCUSD",1647124137631,0.00261153,39085.0,39084.0,1.15541208]
["bitfinex","BTCUSD",1647124138934,0.00261153,39085.0,39084.0,1.15241208]
["bitfinex","BTCUSD",1647124139833,0.00261153,39085.0,39084.0,0.85241208]
["bitfinex","BTCUSD",1647124141758,0.00261153,39085.0,39084.0,0.85541208]
["bitfinex","BTCUSD",1647124142361,0.00261153,39085.0,39084.0,0.41675308]
["bitfinex","BTCUSD",1647124142560,0.00251059,39085.0,39084.0,0.41675308]
["bitfinex","BTCUSD",1647124142758,0.00251059,39085.0,39084.0,0.80441208]
["bitfinex","BTCUSD",1647124143159,0.00251059,39085.0,39084.0,0.41675308]
["bitfinex","BTCUSD",1647124143561,0.00251059,39085.0,39084.0,0.41375308]
["bitfinex","BTCUSD",1647124143759,0.00135723,39085.0,39084.0,0.41375308]
["bitfinex","BTCUSD",1647124143959,0.00273696,39085.0,39084.0,0.41375308]
["bitfinex","BTCUSD",1647124144862,0.00273696,39085.0,39084.0,0.71375308]
["bitfinex","BTCUSD",1647124145506,0.00273696,39085.0,39084.0,0.1]
["bitfinex","BTCUSD",1647124145705,0.00273696,39085.0,39084.0,0.103]
["bitfinex","BTCUSD",1647124146706,0.00273696,39085.0,39084.0,0.41675308]
["bitfinex","BTCUSD",1647124146910,0.00273696,39085.0,39084.0,0.41375308]
["bitfinex","BTCUSD",1647124147807,0.00273696,39085.0,39084.0,0.41675308]
["bitfinex","BTCUSD",1647124148008,0.00273696,39085.0,39084.0,0.103]
["bitfinex","BTCUSD",1647124149262,0.00013405,39085.0,39084.0,0.41375308]
["bitfinex","BTCUSD",1647124149468,0.00013405,39085.0,39084.0,0.41367241]
["bitfinex","BTCUSD",1647124149662,0.00013405,39085.0,39084.0,0.10291933]
["bitfinex","BTCUSD",1647124150865,0.00013405,39085.0,39084.0,0.09991933]
["bitfinex","BTCUSD",1647124151670,0.00013405,39085.0,39084.0,0.10291933]
["bitfinex","BTCUSD",1647124152070,0.00013405,39085.0,39084.0,0.41667241]
["bitfinex","BTCUSD",1647124152923,0.00013405,39085.0,39084.0,0.41367241]
["bitfinex","BTCUSD",1647124153524,0.00013405,39085.0,39084.0,0.09991933]
["bitfinex","BTCUSD",1647124153725,0.00013405,39085.0,39084.0,0.10291933]
["bitfinex","BTCUSD",1647124154523,0.00013405,39085.0,39084.0,0.41667241]
["bitfinex","BTCUSD",1647124154729,0.00013405,39085.0,39084.0,0.10291933]
["bitfinex","BTCUSD",1647124154924,0.00013405,39085.0,39084.0,0.09991933]
["bitfinex","BTCUSD",1647124155526,0.00013405,39085.0,39084.0,0.48757833]
["bitfinex","BTCUSD",1647124155723,0.00013405,39085.0,39084.0,0.49057833]
["bitfinex","BTCUSD",1647124155924,0.00013405,39085.0,39084.0,0.10291933]
["bitfinex","BTCUSD",1647124156126,0.00013405,39085.0,39084.0,0.41667241]
["bitfinex","BTCUSD",1647124156355,0.00013405,39085.0,39084.0,0.46767241]
["bitfinex","BTCUSD",1647124156758,0.00013405,39085.0,39084.0,0.15391933]
["bitfinex","BTCUSD",1647124156955,0.00013405,39085.0,39084.0,0.54157833]
["bitfinex","BTCUSD",1647124157155,0.00013405,39085.0,39084.0,0.15391933]
["bitfinex","BTCUSD",1647124157358,0.00013405,39085.0,39084.0,0.54157833]
["bitfinex","BTCUSD",1647124157556,0.00013405,39085.0,39084.0,0.15391933]
["bitfinex","BTCUSD",1647124157755,0.00013405,39085.0,39084.0,0.15691933]
["bitfinex","BTCUSD",1647124158558,0.00013405,39085.0,39084.0,0.85833141]
["bitfinex","BTCUSD",1647124158762,0.00013405,39085.0,39084.0,0.77067241]
["bitfinex","BTCUSD",1647124158962,0.00013405,39085.0,39084.0,0.76467241]
["bitfinex","BTCUSD",1647124159765,0.00013405,39085.0,39084.0,0.46767241]
["bitfinex","BTCUSD",1647124160025,0.00013405,39085.0,39084.0,0.15391933]
["bitfinex","BTCUSD",1647124160924,0.00013405,39085.0,39084.0,0.15091933]
["bitfinex","BTCUSD",1647124161525,0.00013405,39085.0,39084.0,0.46467241]
["bitfinex","BTCUSD",1647124161723,0.00013405,39085.0,39084.0,0.46767241]
["bitfinex","BTCUSD",1647124162124,0.00013405,39085.0,39084.0,0.85533141]
["bitfinex","BTCUSD",1647124162326,0.00013405,39085.0,39084.0,1.25533141]
["bitfinex","BTCUSD",1647124162928,0.00013405,39085.0,39084.0,1.25233141]
["bitfinex","BTCUSD",1647124165858,0.00013405,39085.0,39084.0,1.25533141]
["bitfinex","BTCUSD",1647124166960,0.00013405,39085.0,39084.0,1.25233141]
["bitfinex","BTCUSD",1647124167363,0.00013405,39085.0,39084.0,0.95233141]
["bitfinex","BTCUSD",1647124169210,0.00013405,39085.0,39084.0,0.90133141]
["bitfinex","BTCUSD",1647124171115,2.887e-05,39085.0,39084.0,0.90133141]
["bitfinex","BTCUSD",1647124171770,2.887e-05,39085.0,39084.0,0.90433141]
["bitfinex","BTCUSD",1647124173071,2.887e-05,39085.0,39084.0,0.90133141]
["bitfinex","BTCUSD",1647124173373,0.04295751,39090.0,39085.0,0.387659]
["bitfinex","BTCUSD",1647124173572,0.04295751,39090.0,39088.0,0.20936315]
["bitfinex","BTCUSD",1647124179769,0.04295751,39090.0,39088.0,0.21136315]
["bitfinex","BTCUSD",1647124181567,0.04295751,39090.0,39088.0,0.20936315]
["bitfinex","BTCUSD",1647124181768,0.04295751,39090.0,39088.0,0.21136315]
["bitfinex","BTCUSD",1647124182915,0.04295751,39090.0,39088.0,0.20936315]
["bitfinex","BTCUSD",1647124183714,0.04295751,39090.0,39088.0,0.21136315]
["bitfinex","BTCUSD",1647124184115,0.687659,39089.0,39088.0,0.21136315]
["bitfinex","BTCUSD",1647124184316,0.387659,39089.0,39088.0,0.21136315]
["bitfinex","BTCUSD",1647124184515,0.43061651,39089.0,39088.0,0.21136315]
["bitfinex","BTCUSD",1647124185017,0.43061651,39089.0,39088.0,0.20936315]
["bitfinex","BTCUSD",1647124185216,0.43061651,39089.0,39087.0,0.20936315]
["bitfinex","BTCUSD",1647124185416,0.04295751,39089.0,39087.0,0.20936315]
["bitfinex","BTCUSD",1647124185619,0.03295751,39089.0,39087.0,0.20936315]
["bitfinex","BTCUSD",1647124185815,0.03295751,39089.0,39087.0,0.21136315]
["bitfinex","BTCUSD",1647124186016,0.03295751,39089.0,39088.0,0.20936315]
["bitfinex","BTCUSD",1647124186263,0.42061651,39089.0,39088.0,0.20936315]
["bitfinex","BTCUSD",1647124186861,0.03295751,39089.0,39088.0,0.20936315]
["bitfinex","BTCUSD",1647124187463,0.03295751,39090.0,39088.0,0.20936315]
["bitfinex","BTCUSD",1647124187660,0.387659,39089.0,39088.0,0.20936315]
["bitfinex","BTCUSD",1647124188462,0.42061651,39089.0,39087.0,0.20936315]
["bitfinex","BTCUSD",1647124188662,0.03295751,39089.0,39087.0,0.20936315]
["bitfinex","BTCUSD",1647124188862,0.03295751,39089.0,39088.0,0.20936315]
["bitfinex","BTCUSD",1647124189062,0.03295751,39089.0,39087.0,0.20936315]
["bitfinex","BTCUSD",1647124190311,0.42061651,39089.0,39088.0,0.00018869]
["bitfinex","BTCUSD",1647124190514,0.62928586,39089.0,39088.0,0.00018869]
["bitfinex","BTCUSD",1647124192614,0.42061651,39089.0,39088.0,0.00018869]
["bitfinex","BTCUSD",1647124193214,0.42061651,39089.0,39086.0,0.20936315]
["bitfinex","BTCUSD",1647124193215,2.82e-05,39087.0,39086.0,0.20936355]
["bitfinex","BTCUSD",1647124194288,2.82e-05,39087.0,39085.0,0.20966782]
["bitfinex","BTCUSD",1647124194882,2.82e-05,39087.0,39085.0,0.20936355]
["bitfinex","BTCUSD",1647124198225,2.82e-05,39087.0,39086.0,0.20936355]
["bitfinex","BTCUSD",1647124199822,2.82e-05,39087.0,39086.0,0.21136355]
["bitfinex","BTCUSD",1647124200220,0.00019765,39087.0,39086.0,0.21136355]
["bitfinex","BTCUSD",1647124201024,0.00019765,39087.0,39086.0,0.20936355]
["bitfinex","BTCUSD",1647124201470,0.00019765,39087.0,39085.0,0.20968898]
["bitfinex","BTCUSD",1647124201667,0.00019765,39087.0,39086.0,0.20936355]
["bitfinex","BTCUSD",1647124202869,0.00019765,39087.0,39085.0,0.20968898]
["bitfinex","BTCUSD",1647124203273,0.00019765,39087.0,39085.0,0.20936355]
["bitfinex","BTCUSD",1647124203672,0.387659,39086.0,39085.0,0.20936355]
["bitfinex","BTCUSD",1647124203872,0.00019765,39087.0,39085.0,0.003]
["bitfinex","BTCUSD",1647124205121,0.00019765,39087.0,39084.0,0.20968217]
["bitfinex","BTCUSD",1647124205624,0.00019765,39087.0,39084.0,0.20936355]
["bitfinex","BTCUSD",1647124205819,0.00019765,39087.0,39084.0,0.21268218]
["bitfinex","BTCUSD",1647124206220,0.00019765,39087.0,39085.0,0.20936355]
["bitfinex","BTCUSD",1647124207120,0.00019765,39087.0,39084.0,0.2096674]
["bitfinex","BTCUSD",1647124208020,0.00019765,39087.0,39084.0,0.20936355]
["bitfinex","BTCUSD",1647124208319,0.00019765,39087.0,39084.0,0.2096674]
["bitfinex","BTCUSD",1647124209166,0.00019765,39087.0,39086.0,0.00605616]
["bitfinex","BTCUSD",1647124209368,0.00019765,39087.0,39086.0,0.00285254]
["bitfinex","BTCUSD",1647124209571,0.00019765,39087.0,39086.0,0.00570508]
["bitfinex","BTCUSD",1647124209867,0.00019765,39087.0,39086.0,0.00870508]
["bitfinex","BTCUSD",1647124210068,0.38785665,39087.0,39086.0,0.00870508]
["bitfinex","BTCUSD",1647124210771,0.42081416,39087.0,39086.0,0.00870508]
["bitfinex","BTCUSD",1647124210969,0.42081416,39087.0,39086.0,0.00570508]
["bitfinex","BTCUSD",1647124212843,0.03315516,39087.0,39086.0,0.00570508]
["bitfinex","BTCUSD",1647124213945,0.00019765,39087.0,39086.0,0.00770508]
["bitfinex","BTCUSD",1647124215745,0.00019765,39087.0,39086.0,0.00570508]
["bitfinex","BTCUSD",1647124215944,0.00019765,39087.0,39086.0,0.00770508]
["bitfinex","BTCUSD",1647124217171,0.00019765,39087.0,39086.0,0.00570508]
["bitfinex","BTCUSD",1647124217972,0.00019765,39087.0,39086.0,0.00770508]
["bitfinex","BTCUSD",1647124218575,0.38785665,39087.0,39086.0,0.00770508]
["bitfinex","BTCUSD",1647124218773,0.00019765,39087.0,39086.0,0.00770508]
["bitfinex","BTCUSD",1647124219177,0.38785665,39087.0,39086.0,0.00570508]
["bitfinex","BTCUSD",1647124219376,0.00019765,39087.0,39086.0,0.00570508]
["bitfinex","BTCUSD",1647124220010,0.00019765,39087.0,39086.0,0.00770508]
["bitfinex","BTCUSD",1647124221011,0.00019765,39087.0,39086.0,0.00570508]
["bitfinex","BTCUSD",1647124221815,0.00019765,39087.0,39086.0,0.00770508]
["bitfinex","BTCUSD",1647124222516,0.00019765,39087.0,39086.0,0.21706863]
["bitfinex","BTCUSD",1647124222714,0.00019765,39087.0,39086.0,0.00770508]
["bitfinex","BTCUSD",1647124223115,0.00019765,39087.0,39086.0,0.00570508]
["bitfinex","BTCUSD",1647124223317,2.82e-05,39087.0,39086.0,0.00570508]
["bitfinex","BTCUSD",1647124225571,0.00019775,39087.0,39086.0,0.00570508]
["bitfinex","BTCUSD",1647124228626,0.00019775,39087.0,39086.0,0.21503387]
["bitfinex","BTCUSD",1647124228824,0.00019775,39087.0,39086.0,0.18503387]
["bitfinex","BTCUSD",1647124229023,0.00019775,39087.0,39085.0,0.00031319]
["bitfinex","BTCUSD",1647124229826,0.00019775,39087.0,39084.0,0.26170443]
["bitfinex","BTCUSD",1647124230025,0.00019775,39087.0,39085.0,0.002]
["bitfinex","BTCUSD",1647124230224,2.82e-05,39087.0,39085.0,0.002]
["bitfinex","BTCUSD",1647124231275,2.82e-05,39087.0,39084.0,0.26200718]
["bitfinex","BTCUSD",1647124232077,2.82e-05,39087.0,39083.0,0.26170443]
["bitfinex","BTCUSD",1647124232280,2.82e-05,39087.0,39084.0,0.26200719]
["bitfinex","BTCUSD",1647124232475,2.82e-05,39087.0,39084.0,0.00030276]
["bitfinex","BTCUSD",1647124232674,2.82e-05,39087.0,39084.0,0.26200719]
["bitfinex","BTCUSD",1647124232873,2.82e-05,39087.0,39084.0,0.00030276]
["bitfinex","BTCUSD",1647124233274,2.82e-05,39087.0,39083.0,0.26170443]
["bitfinex","BTCUSD",1647124233475,2.82e-05,39087.0,39084.0,0.00030346]
["bitfinex","BTCUSD",1647124234377,2.82e-05,39087.0,39084.0,0.26200789]
["bitfinex","BTCUSD",1647124234577,2.82e-05,39087.0,39084.0,0.26170443]
["bitfinex","BTCUSD",1647124234781,2.82e-05,39087.0,39084.0,0.26186488]
["bitfinex","BTCUSD",1647124235207,2.82e-05,39087.0,39084.0,0.00016045]
["bitfinex","BTCUSD",1647124235410,0.387659,39086.0,39084.0,0.00016045]
["bitfinex","BTCUSD",1647124235607,2.82e-05,39087.0,39084.0,0.00016045]
["bitfinex","BTCUSD",1647124235808,2.82e-05,39087.0,39083.0,0.26170443]
["bitfinex","BTCUSD",1647124236009,2.82e-05,39087.0,39084.0,0.004]
["bitfinex","BTCUSD",1647124237210,2.82e-05,39087.0,39084.0,0.0003141]
["bitfinex","BTCUSD",1647124238108,2.82e-05,39087.0,39083.0,0.26170443]
["bitfinex","BTCUSD",1647124238308,2.82e-05,39087.0,39084.0,0.0003141]
["bitfinex","BTCUSD",1647124238975,0.387659,39086.0,39085.0,0.20935773]
["bitfinex","BTCUSD",1647124239177,2.82e-05,39087.0,39085.0,0.20935773]
["bitfinex","BTCUSD",1647124239579,0.387659,39086.0,39085.0,0.20935773]
["bitfinex","BTCUSD",1647124239778,2.82e-05,39087.0,39085.0,0.20935773]
["bitfinex","BTCUSD",1647124239978,2.82e-05,39087.0,39085.0,0.21335773]
["bitfinex","BTCUSD",1647124240378,0.00219531,39087.0,39085.0,0.21335773]
["bitfinex","BTCUSD",1647124240578,0.00219531,39087.0,39086.0,0.20935773]
["bitfinex","BTCUSD",1647124240779,0.38985431,39087.0,39086.0,0.20935773]
["bitfinex","BTCUSD",1647124241180,0.43283412,39087.0,39086.0,0.20935773]
["bitfinex","BTCUSD",1647124244013,0.43283412,39087.0,39086.0,0.21335773]
["bitfinex","BTCUSD",1647124244415,0.43355649,39087.0,39086.0,0.21335773]
["bitfinex","BTCUSD",1647124244814,0.43355649,39087.0,39086.0,0.21329356]
["bitfinex","BTCUSD",1647124245216,0.43355649,39087.0,39086.0,0.20929356]
["bitfinex","BTCUSD",1647124246016,0.43355649,39087.0,39086.0,0.21329356]
["bitfinex","BTCUSD",1647124247263,0.43355649,39087.0,39086.0,0.20929356]
["bitfinex","BTCUSD",1647124248064,0.43355649,39087.0,39086.0,0.21329356]
["bitfinex","BTCUSD",1647124248661,0.43283412,39087.0,39086.0,0.21329356]
["bitfinex","BTCUSD",1647124249263,0.43283412,39087.0,39085.0,0.00030785]
["bitfinex","BTCUSD",1647124250028,0.43063881,39086.0,39085.0,0.00430785]
["bitfinex","BTCUSD",1647124250229,0.43063881,39086.0,39085.0,0.004]
["bitfinex","BTCUSD",1647124251331,0.04297981,39086.0,39083.0,0.26170443]
["bitfinex","BTCUSD",1647124251531,0.04297981,39086.0,39084.0,0.00030331]
["bitfinex","BTCUSD",1647124252533,0.04297981,39086.0,39083.0,0.26170443]
["bitfinex","BTCUSD",1647124252734,0.04297981,39086.0,39083.0,0.26200774]
["bitfinex","BTCUSD",1647124253335,2.82e-05,39087.0,39083.0,0.26200609]
["bitfinex","BTCUSD",1647124253762,2.82e-05,39087.0,39083.0,0.26170278]
["bitfinex","BTCUSD",1647124253964,2.82e-05,39087.0,39083.0,0.26200652]
["bitfinex","BTCUSD",1647124254164,0.00216439,39086.0,39083.0,0.26200652]
["bitfinex","BTCUSD",1647124254863,0.00216439,39086.0,39085.0,0.20936174]
["bitfinex","BTCUSD",1647124255063,0.38982339,39086.0,39085.0,0.20936174]
["bitfinex","BTCUSD",1647124255667,0.43267295,39086.0,39085.0,0.20936174]
["bitfinex","BTCUSD",1647124255864,0.43267295,39086.0,39083.0,0.26200653]
["bitfinex","BTCUSD",1647124256065,0.43267295,39086.0,39085.0,0.004]
["bitfinex","BTCUSD",1647124256663,0.38982339,39086.0,39085.0,0.004]
["bitfinex","BTCUSD",1647124257365,0.00216439,39086.0,39084.0,0.26170278]
["bitfinex","BTCUSD",1647124257619,0.00216439,39086.0,39085.0,0.20936824]
["bitfinex","BTCUSD",1647124257818,0.38982339,39086.0,39085.0,0.20936824]
["bitfinex","BTCUSD",1647124258520,0.43267404,39086.0,39085.0,0.20936824]
["bitfinex","BTCUSD",1647124260121,0.43050965,39086.0,39085.0,0.21336824]
["bitfinex","BTCUSD",1647124260526,0.387659,39086.0,39085.0,0.004]
["bitfinex","BTCUSD",1647124260723,0.387659,39086.0,39085.0,0.21336665]
["bitfinex","BTCUSD",1647124261381,0.387659,39086.0,39085.0,0.20936665]
["bitfinex","BTCUSD",1647124261584,0.43051114,39086.0,39085.0,0.20936665]
["bitfinex","BTCUSD",1647124262084,0.43051114,39086.0,39085.0,0.21336665]
["bitfinex","BTCUSD",1647124262582,0.387659,39086.0,39085.0,0.004]
["bitfinex","BTCUSD",1647124262982,0.387659,39086.0,39085.0,0.0046]
["bitfinex","BTCUSD",1647124263382,0.387659,39086.0,39085.0,0.0006]
["bitfinex","BTCUSD",1647124264884,0.387659,39086.0,39085.0,0.20996596]
["bitfinex","BTCUSD",1647124265119,0.387659,39086.0,39085.0,0.0006]
["bitfinex","BTCUSD",1647124268122,0.387659,39086.0,39085.0,0.0036]
["bitfinex","BTCUSD",1647124269379,0.387659,39086.0,39085.0,0.0006]
["bitfinex","BTCUSD",1647124270079,0.387659,39086.0,39085.0,0.26530278]
["bitfinex","BTCUSD",1647124270282,0.387659,39086.0,39085.0,0.0036]
["bitfinex","BTCUSD",1647124270480,0.387659,39089.0,39085.0,0.0036]
["bitfinex","BTCUSD",1647124270782,0.387659,39089.0,39086.0,0.20936029]
["bitfinex","BTCUSD",1647124271382,0.387659,39087.0,39086.0,0.20936029]
["bitfinex","BTCUSD",1647124272282,0.43051338,39087.0,39086.0,0.20936029]
["bitfinex","BTCUSD",1647124273331,0.387659,39087.0,39086.0,0.20936029]
["bitfinex","BTCUSD",1647124274127,0.387659,39087.0,39086.0,0.21813112]
["bitfinex","BTCUSD",1647124275329,0.387659,39087.0,39086.0,0.21513112]
["bitfinex","BTCUSD",1647124276130,0.387659,39087.0,39086.0,0.21813112]
["bitfinex","BTCUSD",1647124277364,0.387659,39087.0,39086.0,0.21513112]
["bitfinex","BTCUSD",1647124278169,0.387659,39087.0,39086.0,0.21913112]
["bitfinex","BTCUSD",1647124278966,0.387659,39087.0,39086.0,0.21336029]
["bitfinex","BTCUSD",1647124279366,0.387659,39087.0,39086.0,0.20936029]
["bitfinex","BTCUSD",1647124283430,0.20859953,39089.0,39088.0,0.08942681]
["bitfinex","BTCUSD",1647124283629,0.59626653,39089.0,39088.0,0.08942681]
["bitfinex","BTCUSD",1647124284264,0.63911023,39089.0,39088.0,0.08942681]
["bitfinex","BTCUSD",1647124287369,0.4305107,39089.0,39088.0,0.08942681]
["bitfinex","BTCUSD",1647124287818,0.63911023,39089.0,39088.0,0.08942681]
["bitfinex","BTCUSD",1647124291480,0.63911541,39089.0,39088.0,0.08942681]
["bitfinex","BTCUSD",1647124292680,0.63912054,39089.0,39088.0,0.08942681]
["bitfinex","BTCUSD",1647124303216,0.6379493,39089.0,39088.0,0.08942681]
["bitfinex","BTCUSD",1647124306964,0.42933946,39089.0,39088.0,0.08942681]
["bitfinex","BTCUSD",1647124308165,0.42933946,39089.0,39088.0,0.09142681]
["bitfinex","BTCUSD",1647124308965,0.63795565,39089.0,39088.0,0.09142681]
["bitfinex","BTCUSD",1647124309365,0.63795565,39089.0,39088.0,0.08942681]
["bitfinex","BTCUSD",1647124310237,0.63895565,39089.0,39088.0,0.08942681]
["bitfinex","BTCUSD",1647124311437,0.63795565,39089.0,39088.0,0.08942681]
["bitfinex","BTCUSD",1647124311640,0.42933946,39089.0,39088.0,0.08942681]
["bitfinex","BTCUSD",1647124311839,0.63795029,39089.0,39088.0,0.08942681]
["bitfinex","BTCUSD",1647124313540,0.42933946,39089.0,39088.0,0.08942681]
["bitfinex","BTCUSD",1647124313778,0.63794907,39089.0,39088.0,0.08942681]
["bitfinex","BTCUSD",1647124314274,0.63794907,39089.0,39088.0,0.09142681]
["bitfinex","BTCUSD",1647124315374,0.63794907,39089.0,39088.0,0.08942681]
["bitfinex","BTCUSD",1647124316175,0.63794907,39089.0,39088.0,0.09142681]
["bitfinex","BTCUSD",1647124317811,0.42933946,39089.0,39088.0,0.09142681]
["bitfinex","BTCUSD",1647124318017,0.63794735,39089.0,39088.0,0.08942681]
["bitfinex","BTCUSD",1647124318214,0.63794735,39089.0,39088.0,0.09142681]
["bitfinex","BTCUSD",1647124319415,0.63794735,39089.0,39088.0,0.08942681]
["bitfinex","BTCUSD",1647124320217,0.63794735,39089.0,39088.0,0.09142681]
["bitfinex","BTCUSD",1647124321373,0.63794735,39089.0,39088.0,0.08942681]
["bitfinex","BTCUSD",1647124322175,0.63794735,39089.0,39088.0,0.09142681]
["bitfinex","BTCUSD",1647124323075,0.42933946,39089.0,39088.0,0.09142681]
["bitfinex","BTCUSD",1647124323476,0.42933946,39089.0,39088.0,0.08942681]
["bitfinex","BTCUSD",1647124324073,0.42933946,39089.0,39088.0,0.09142681]
["bitfinex","BTCUSD",1647124325324,0.42933946,39089.0,39088.0,0.08942681]
["bitfinex","BTCUSD",1647124325725,0.63794969,39089.0,39088.0,0.08942681]
["bitfinex","BTCUSD",1647124326927,0.63794969,39089.0,39088.0,0.09142681]
["bitfinex","BTCUSD",1647124328131,0.42933946,39089.0,39088.0,0.08942681]
["bitfinex","BTCUSD",1647124328531,0.6379512,39089.0,39088.0,0.08942681]
["bitfinex","BTCUSD",1647124328781,0.6229512,39089.0,39088.0,0.08942681]
["bitfinex","BTCUSD",1647124329777,0.6229512,39089.0,39088.0,0.09142681]
["bitfinex","BTCUSD",1647124330879,0.6229512,39089.0,39088.0,0.09342681]
["bitfinex","BTCUSD",1647124331078,0.6229512,39089.0,39088.0,0.09142681]
["bitfinex","BTCUSD",1647124332182,0.6229512,39089.0,39088.0,0.08942681]
["bitfinex","BTCUSD",1647124332735,0.6229512,39089.0,39088.0,0.09142681]
["bitfinex","BTCUSD",1647124334139,0.6229512,39089.0,39088.0,0.08942681]
["bitfinex","BTCUSD",1647124340326,0.6229512,39089.0,39088.0,0.09142681]
["bitfinex","BTCUSD",1647124341628,0.6229512,39089.0,39088.0,0.08942681]
["bitfinex","BTCUSD",1647124344780,0.6229512,39089.0,39088.0,0.09142681]
["bitfinex","BTCUSD",1647124345382,0.6229512,39089.0,39088.0,0.09342681]
["bitfinex","BTCUSD",1647124345980,0.6229512,39089.0,39088.0,0.09142681]
["bitfinex","BTCUSD",1647124346182,0.6229512,39089.0,39088.0,0.08942681]
["bitfinex","BTCUSD",1647124346988,0.9229512,39089.0,39088.0,0.08942681]
["bitfinex","BTCUSD",1647124347183,0.71433946,39089.0,39088.0,0.08942681]
["bitfinex","BTCUSD",1647124347386,0.71433946,39089.0,39088.0,0.09142681]
["bitfinex","BTCUSD",1647124348931,0.71433946,39089.0,39088.0,0.09242681]
["bitfinex","BTCUSD",1647124349132,0.71433946,39089.0,39088.0,0.09042681]
["bitfinex","BTCUSD",1647124350332,0.71433946,39089.0,39088.0,0.08942681]
["bitfinex","BTCUSD",1647124350931,0.71433946,39089.0,39088.0,0.09142681]
["bitfinex","BTCUSD",1647124352370,0.41433946,39089.0,39088.0,0.08942681]
["bitfinex","BTCUSD",1647124352971,0.41433946,39089.0,39088.0,0.09142681]
["bitfinex","BTCUSD",1647124354172,0.41433946,39089.0,39088.0,0.002]
["bitfinex","BTCUSD",1647124354372,0.387667,39088.0,39087.0,0.00576182]
["bitfinex","BTCUSD",1647124354574,0.59625536,39088.0,39087.0,0.00576182]
["bitfinex","BTCUSD",1647124355033,0.63909906,39088.0,39087.0,0.00576182]
["bitfinex","BTCUSD",1647124358987,0.63909906,39088.0,39087.0,0.00776182]
["bitfinex","BTCUSD",1647124360190,0.63909906,39088.0,39087.0,0.00576182]
["bitfinex","BTCUSD",1647124367076,0.63909906,39088.0,39087.0,0.00776182]
["bitfinex","BTCUSD",1647124367476,0.62909906,39088.0,39087.0,0.00776182]
["bitfinex","BTCUSD",1647124368276,0.62909906,39088.0,39087.0,0.00576182]
["bitfinex","BTCUSD",1647124369079,0.62909906,39088.0,39087.0,0.00776182]
["bitfinex","BTCUSD",1647124369879,0.4205107,39088.0,39087.0,0.00776182]
["bitfinex","BTCUSD",1647124370349,0.4205107,39088.0,39087.0,0.00576182]
["bitfinex","BTCUSD",1647124371048,0.4205107,39088.0,39087.0,0.00776182]
["bitfinex","BTCUSD",1647124372347,0.4205107,39088.0,39087.0,0.00576182]
["bitfinex","BTCUSD",1647124372952,0.41933946,39088.0,39087.0,0.00576182]
["bitfinex","BTCUSD",1647124373447,2.285e-05,39086.0,39085.0,0.21023909]
["bitfinex","BTCUSD",1647124373654,0.38769585,39086.0,39085.0,0.21023909]
["bitfinex","BTCUSD",1647124373870,0.43053955,39086.0,39085.0,0.20995395]
["bitfinex","BTCUSD",1647124377172,0.43053955,39086.0,39085.0,0.21295395]
["bitfinex","BTCUSD",1647124378447,0.43053955,39086.0,39085.0,0.20995395]
["bitfinex","BTCUSD",1647124380250,0.43284148,39086.0,39085.0,0.20995395]
["bitfinex","BTCUSD",1647124380450,0.38999778,39086.0,39085.0,0.20995395]
["bitfinex","BTCUSD",1647124380651,0.38999778,39086.0,39085.0,0.0006]
["bitfinex","BTCUSD",1647124381056,0.38999778,39086.0,39085.0,0.2129511]
["bitfinex","BTCUSD",1647124381288,0.00232478,39086.0,39085.0,0.0036]
["bitfinex","BTCUSD",1647124381488,0.00232478,39086.0,39085.0,0.21295092]
["bitfinex","BTCUSD",1647124382089,0.00232478,39086.0,39085.0,0.0036]
["bitfinex","BTCUSD",1647124382289,0.00232478,39086.0,39085.0,0.2099503]
["bitfinex","BTCUSD",1647124382790,0.00232478,39086.0,39085.0,0.0006]
["bitfinex","BTCUSD",1647124383190,0.00232478,39086.0,39085.0,0.21294981]
["bitfinex","BTCUSD",1647124383396,0.00232478,39086.0,39085.0,0.0036]
["bitfinex","BTCUSD",1647124384395,0.00232478,39086.0,39085.0,0.0006]
["bitfinex","BTCUSD",1647124385446,0.00232478,39086.0,39085.0,0.26529243]
["bitfinex","BTCUSD",1647124386548,0.00232478,39086.0,39085.0,0.26229243]
["bitfinex","BTCUSD",1647124390382,0.00232478,39086.0,39085.0,0.26248059]
["bitfinex","BTCUSD",1647124393225,0.00232478,39086.0,39085.0,0.26448059]
["bitfinex","BTCUSD",1647124394230,0.00232478,39086.0,39085.0,0.25698059]
["bitfinex","BTCUSD",1647124394528,0.00232478,39086.0,39085.0,0.25498059]
["bitfinex","BTCUSD",1647124395628,0.00232478,39086.0,39085.0,0.25516875]
["bitfinex","BTCUSD",1647124397085,0.00232478,39086.0,39085.0,0.25716875]
["bitfinex","BTCUSD",1647124398389,0.00232478,39086.0,39085.0,0.25516875]
["bitfinex","BTCUSD",1647124399184,0.00232478,39086.0,39085.0,0.25716875]
["bitfinex","BTCUSD",1647124400335,0.00291324,39086.0,39085.0,0.25698059]
["bitfinex","BTCUSD",1647124400734,0.00291324,39086.0,39085.0,0.002]
["bitfinex","BTCUSD",1647124401338,0.00291324,39086.0,39084.0,0.00028514]
["bitfinex","BTCUSD",1647124402538,0.00291324,39086.0,39083.0,0.5]
["bitfinex","BTCUSD",1647124402740,0.00291324,39086.0,39083.0,0.50028515]
["bitfinex","BTCUSD",1647124403141,0.00291324,39086.0,39085.0,0.26159998]
["bitfinex","BTCUSD",1647124403340,0.0011595,39086.0,39085.0,0.26159998]
["bitfinex","BTCUSD",1647124404096,0.00224351,39086.0,39085.0,0.26159998]
["bitfinex","BTCUSD",1647124405293,0.00224351,39086.0,39085.0,0.26359998]
["bitfinex","BTCUSD",1647124406491,0.00224351,39086.0,39085.0,0.56159998]
["bitfinex","BTCUSD",1647124407747,0.00224351,39086.0,39085.0,0.26159998]
["bitfinex","BTCUSD",1647124410345,0.00224351,39086.0,39085.0,0.2617421]
["bitfinex","BTCUSD",1647124410746,0.00224351,39086.0,39085.0,0.5617421]
["bitfinex","BTCUSD",1647124411398,0.00224351,39086.0,39085.0,0.45014212]
["bitfinex","BTCUSD",1647124412596,0.0011595,39086.0,39085.0,0.45014212]
["bitfinex","BTCUSD",1647124412795,0.0011595,39086.0,39085.0,0.50014212]
["bitfinex","BTCUSD",1647124413195,0.0011595,39086.0,39085.0,0.50314212]
["bitfinex","BTCUSD",1647124414196,0.0011595,39086.0,39085.0,0.20314212]
["bitfinex","BTCUSD",1647124414397,0.0011595,39086.0,39085.0,0.50014212]
["bitfinex","BTCUSD",1647124414700,0.0011595,39086.0,39085.0,0.20014212]
["bitfinex","BTCUSD",1647124415539,0.0011595,39086.0,39085.0,0.50014212]
["bitfinex","BTCUSD",1647124416540,0.0011595,39086.0,39085.0,0.20014212]
["bitfinex","BTCUSD",1647124416741,0.0011595,39086.0,39085.0,0.50014212]
["bitfinex","BTCUSD",1647124416942,0.0011595,39086.0,39085.0,0.20014212]
["bitfinex","BTCUSD",1647124417142,0.0011595,39086.0,39085.0,0.20314212]
["bitfinex","BTCUSD",1647124418343,0.0011595,39086.0,39085.0,0.20014212]
["bitfinex","BTCUSD",1647124419180,0.0011595,39086.0,39085.0,0.20314212]
["bitfinex","BTCUSD",1647124419987,2.285e-05,39086.0,39085.0,0.20314212]
["bitfinex","BTCUSD",1647124420386,2.285e-05,39086.0,39085.0,0.20014212]
["bitfinex","BTCUSD",1647124421282,2.285e-05,39086.0,39085.0,0.59082812]
["bitfinex","BTCUSD",1647124421483,2.285e-05,39086.0,39085.0,0.20314212]
["bitfinex","BTCUSD",1647124422941,2.285e-05,39086.0,39085.0,0.9015812]
["bitfinex","BTCUSD",1647124423140,2.285e-05,39086.0,39085.0,0.5138952]
["bitfinex","BTCUSD",1647124426473,2.285e-05,39086.0,39085.0,0.9015812]
["bitfinex","BTCUSD",1647124426673,2.285e-05,39086.0,39085.0,0.5138952]
["bitfinex","BTCUSD",1647124427274,2.285e-05,39086.0,39085.0,0.4638952]
["bitfinex","BTCUSD",1647124428777,0.00146142,39086.0,39085.0,0.8515812]
["bitfinex","BTCUSD",1647124428976,0.00146142,39086.0,39085.0,0.4638952]
["bitfinex","BTCUSD",1647124429579,0.00146142,39086.0,39085.0,0.7638952]
["bitfinex","BTCUSD",1647124430432,0.00146142,39086.0,39085.0,0.46375308]
["bitfinex","BTCUSD",1647124432340,0.00146142,39086.0,39085.0,0.61375308]
["bitfinex","BTCUSD",1647124432540,0.00146142,39086.0,39084.0,0.31416768]
["bitfinex","BTCUSD",1647124432744,0.00146142,39086.0,39084.0,0.61416768]
["bitfinex","BTCUSD",1647124432939,0.00135957,39086.0,39084.0,0.31416768]
["bitfinex","BTCUSD",1647124433339,0.00046669,39086.0,39084.0,0.31716768]
["bitfinex","BTCUSD",1647124433777,0.00046669,39086.0,39084.0,0.31688389]
["bitfinex","BTCUSD",1647124433979,0.00046669,39086.0,39084.0,0.32328089]
["bitfinex","BTCUSD",1647124434183,0.00174913,39086.0,39084.0,0.32328089]
["bitfinex","BTCUSD",1647124434582,0.00174913,39086.0,39084.0,0.32028089]
["bitfinex","BTCUSD",1647124437283,0.00174913,39086.0,39084.0,0.32328089]
["bitfinex","BTCUSD",1647124438450,0.00174913,39086.0,39084.0,0.32028089]
["bitfinex","BTCUSD",1647124439148,0.00174913,39086.0,39085.0,0.387686]
["bitfinex","BTCUSD",1647124439347,0.00174913,39086.0,39085.0,0.3]
["bitfinex","BTCUSD",1647124439548,0.00174913,39086.0,39084.0,0.32028089]
["bitfinex","BTCUSD",1647124439747,0.00174913,39086.0,39085.0,0.3]
["bitfinex","BTCUSD",1647124440151,0.00174913,39086.0,39084.0,0.32028089]
["bitfinex","BTCUSD",1647124440348,0.00174913,39086.0,39085.0,0.3]
["bitfinex","BTCUSD",1647124440553,2.285e-05,39086.0,39085.0,0.3]
["bitfinex","BTCUSD",1647124441052,2.285e-05,39086.0,39085.0,0.687686]
["bitfinex","BTCUSD",1647124441288,2.285e-05,39086.0,39085.0,0.690686]
["bitfinex","BTCUSD",1647124441489,2.285e-05,39086.0,39085.0,0.303]
["bitfinex","BTCUSD",1647124441690,2.285e-05,39086.0,39085.0,0.390686]
["bitfinex","BTCUSD",1647124441890,2.285e-05,39086.0,39085.0,0.690686]
["bitfinex","BTCUSD",1647124442492,2.285e-05,39086.0,39085.0,0.687686]
["bitfinex","BTCUSD",1647124443295,0.04353275,39091.0,39085.0,0.687686]
["bitfinex","BTCUSD",1647124443495,0.04353275,39091.0,39089.0,0.20933137]
["bitfinex","BTCUSD",1647124445358,0.04453275,39091.0,39089.0,0.20933137]
["bitfinex","BTCUSD",1647124445957,0.04353275,39090.0,39089.0,0.20933137]
["bitfinex","BTCUSD",1647124446856,0.04353275,39091.0,39089.0,0.20933137]
["bitfinex","BTCUSD",1647124447058,0.04353275,39091.0,39090.0,0.20933137]
["bitfinex","BTCUSD",1647124448059,0.04353275,39091.0,39089.0,0.21133137]
["bitfinex","BTCUSD",1647124448458,0.04353275,39091.0,39090.0,0.20933137]
["bitfinex","BTCUSD",1647124449496,0.04353275,39091.0,39088.0,0.26806121]
["bitfinex","BTCUSD",1647124449695,0.04353275,39091.0,39090.0,0.20932342]
["bitfinex","BTCUSD",1647124449995,0.04353275,39091.0,39088.0,0.26806121]
["bitfinex","BTCUSD",1647124450393,0.04353275,39091.0,39090.0,0.20944657]
["bitfinex","BTCUSD",1647124450595,0.04353275,39091.0,39090.0,0.20944452]
["bitfinex","BTCUSD",1647124451495,0.04353275,39091.0,39090.0,0.21144307]
["bitfinex","BTCUSD",1647124452643,0.04353275,39091.0,39090.0,0.20944307]
["bitfinex","BTCUSD",1647124455653,0.04353275,39091.0,39090.0,0.20932027]
["bitfinex","BTCUSD",1647124456596,0.04345478,39091.0,39090.0,0.20932027]
["bitfinex","BTCUSD",1647124457295,0.04345478,39091.0,39090.0,0.21132027]
["bitfinex","BTCUSD",1647124458694,0.04345478,39091.0,39090.0,0.20932027]
["bitfinex","BTCUSD",1647124459700,0.04593713,39091.0,39090.0,0.20932027]
["bitfinex","BTCUSD",1647124461348,0.04593713,39091.0,39090.0,0.21132027]
["bitfinex","BTCUSD",1647124461553,0.04593713,39091.0,39090.0,0.002]
["bitfinex","BTCUSD",1647124462646,0.04593713,39091.0,39089.0,0.20944307]
["bitfinex","BTCUSD",1647124463547,0.03272324,39090.0,39089.0,0.21244181]
["bitfinex","BTCUSD",1647124464886,0.03272324,39090.0,39089.0,0.20944181]
["bitfinex","BTCUSD",1647124465886,0.03272324,39090.0,39089.0,0.19444181]
["bitfinex","BTCUSD",1647124466292,0.03272324,39090.0,39087.0,0.26164877]
["bitfinex","BTCUSD",1647124472487,0.03272324,39090.0,39087.0,0.26155674]
["bitfinex","BTCUSD",1647124475943,0.03272324,39090.0,39089.0,0.20931397]
["bitfinex","BTCUSD",1647124478897,0.03272324,39090.0,39087.0,0.26155674]
["bitfinex","BTCUSD",1647124479101,0.03272324,39090.0,39089.0,0.20931636]
["bitfinex","BTCUSD",1647124479297,0.03272324,39090.0,39087.0,0.26155674]
["bitfinex","BTCUSD",1647124479497,0.03272324,39090.0,39089.0,0.20931621]
["bitfinex","BTCUSD",1647124479701,0.03272324,39090.0,39087.0,0.26155674]
["bitfinex","BTCUSD",1647124480900,0.03272324,39090.0,39086.0,0.31375308]
["bitfinex","BTCUSD",1647124481603,0.03272324,39090.0,39088.0,0.26164521]
["bitfinex","BTCUSD",1647124483541,0.29272324,39090.0,39087.0,0.26164521]
["bitfinex","BTCUSD",1647124483739,0.26,39090.0,39088.0,0.26164521]
["bitfinex","BTCUSD",1647124485341,0.26,39090.0,39088.0,0.26364521]
["bitfinex","BTCUSD",1647124485542,0.26032825,39090.0,39088.0,0.26364521]
["bitfinex","BTCUSD",1647124486584,0.26032825,39090.0,39088.0,0.26164521]
["bitfinex","BTCUSD",1647124487486,0.26032825,39090.0,39088.0,0.26464521]
["bitfinex","BTCUSD",1647124489290,0.26032825,39090.0,39088.0,0.26164521]
["bitfinex","BTCUSD",1647124489487,0.26032825,39090.0,39088.0,0.26364521]
["bitfinex","BTCUSD",1647124489889,0.26032825,39090.0,39089.0,0.26164521]
["bitfinex","BTCUSD",1647124490335,0.26,39090.0,39089.0,0.26164521]
["bitfinex","BTCUSD",1647124491431,0.26,39090.0,39089.0,0.26364521]
["bitfinex","BTCUSD",1647124493333,0.26,39090.0,39089.0,0.26164521]
["bitfinex","BTCUSD",1647124493534,0.21099574,39090.0,39089.0,0.26165835]
["bitfinex","BTCUSD",1647124495600,0.21132399,39090.0,39089.0,0.26165835]
["bitfinex","BTCUSD",1647124497842,0.21132399,39090.0,39088.0,0.26165835]
["bitfinex","BTCUSD",1647124500343,0.21099574,39090.0,39088.0,0.26165835]
["bitfinex","BTCUSD",1647124501494,0.21099574,39090.0,39088.0,0.26365835]
["bitfinex","BTCUSD",1647124502695,0.21099574,39090.0,39088.0,0.26165835]
["bitfinex","BTCUSD",1647124503597,0.21099574,39090.0,39088.0,0.26465835]
["bitfinex","BTCUSD",1647124504797,0.21099574,39090.0,39089.0,0.26165835]
["bitfinex","BTCUSD",1647124505532,0.21132399,39090.0,39089.0,0.26365835]
["bitfinex","BTCUSD",1647124506732,0.21132399,39090.0,39089.0,0.26165835]
["bitfinex","BTCUSD",1647124507934,0.21132399,39090.0,39089.0,0.64934435]
["bitfinex","BTCUSD",1647124508134,0.21132399,39090.0,39089.0,0.437686]
["bitfinex","BTCUSD",1647124508333,0.21132399,39090.0,39089.0,0.487686]
["bitfinex","BTCUSD",1647124508534,0.21132399,39090.0,39088.0,0.31375308]
["bitfinex","BTCUSD",1647124508816,0.21132399,39090.0,39089.0,0.387686]
["bitfinex","BTCUSD",1647124509516,0.21132399,39090.0,39089.0,0.390686]
["bitfinex","BTCUSD",1647124510817,0.21132399,39090.0,39089.0,0.387686]
["bitfinex","BTCUSD",1647124513552,0.21132399,39090.0,39089.0,0.391686]
["bitfinex","BTCUSD",1647124514755,0.21132399,39090.0,39089.0,0.387686]
["bitfinex","BTCUSD",1647124515557,0.21132399,39090.0,39089.0,0.391686]
["bitfinex","BTCUSD",1647124516989,0.21121361,39090.0,39089.0,0.391686]
["bitfinex","BTCUSD",1647124517388,0.33002461,39090.0,39089.0,0.391686]
["bitfinex","BTCUSD",1647124517592,0.33002461,39090.0,39089.0,0.395686]
["bitfinex","BTCUSD",1647124518389,0.33002461,39090.0,39089.0,0.65729794]
["bitfinex","BTCUSD",1647124518590,0.33002461,39090.0,39089.0,0.395686]
["bitfinex","BTCUSD",1647124518791,0.33002461,39090.0,39089.0,0.387686]
["bitfinex","BTCUSD",1647124518993,0.33002461,39090.0,39089.0,0.64929797]
["bitfinex","BTCUSD",1647124519595,0.33002461,39090.0,39089.0,0.391686]
["bitfinex","BTCUSD",1647124520448,0.32980674,39090.0,39089.0,0.391686]
["bitfinex","BTCUSD",1647124520843,0.32980674,39090.0,39089.0,0.387686]
["bitfinex","BTCUSD",1647124521645,0.32980674,39090.0,39089.0,0.390686]
["bitfinex","BTCUSD",1647124522851,0.32980674,39090.0,39089.0,0.387686]
["bitfinex","BTCUSD",1647124523448,0.21957129,39090.0,39089.0,0.387686]
["bitfinex","BTCUSD",1647124523648,0.21957129,39090.0,39089.0,0.390686]
["bitfinex","BTCUSD",1647124524900,0.09643887,39090.0,39089.0,0.387686]
["bitfinex","BTCUSD",1647124525505,0.09643887,39090.0,39089.0,0.391686]
["bitfinex","BTCUSD",1647124529657,0.09643887,39090.0,39089.0,0.387686]
["bitfinex","BTCUSD",1647124530460,0.09643887,39090.0,39089.0,0.38780658]
["bitfinex","BTCUSD",1647124533718,0.09643887,39090.0,39089.0,0.39180658]
["bitfinex","BTCUSD",1647124533916,0.35643887,39090.0,39089.0,0.39180658]
["bitfinex","BTCUSD",1647124534916,0.35643887,39090.0,39089.0,0.38780658]
["bitfinex","BTCUSD",1647124535531,0.35643887,39090.0,39089.0,0.39180658]
["bitfinex","BTCUSD",1647124536833,0.35643887,39090.0,39089.0,0.38780658]
["bitfinex","BTCUSD",1647124537732,0.35643887,39090.0,39089.0,0.39180658]
["bitfinex","BTCUSD",1647124538983,0.35643887,39090.0,39089.0,0.38780658]
["bitfinex","BTCUSD",1647124540384,0.35776291,39090.0,39089.0,0.38780658]
["bitfinex","BTCUSD",1647124546042,0.15729808,39090.0,39089.0,1.05728651]
["bitfinex","BTCUSD",1647124546305,0.14009808,39090.0,39089.0,1.18563452]
["bitfinex","BTCUSD",1647124546602,0.09193808,39090.0,39089.0,1.28329217]
["bitfinex","BTCUSD",1647124546802,0.07645808,39090.0,39089.0,1.68002273]
["bitfinex","BTCUSD",1647124546999,0.07645808,39090.0,39089.0,2.08996235]
["bitfinex","BTCUSD",1647124547198,0.00030233,39096.0,39089.0,2.87086235]
["bitfinex","BTCUSD",1647124547502,0.00030233,39096.0,39095.0,0.31389689]
["bitfinex","BTCUSD",1647124547700,0.00030233,39096.0,39095.0,0.27829]
["bitfinex","BTCUSD",1647124547900,0.17642527,39103.0,39096.0,0.387686]
["bitfinex","BTCUSD",1647124548100,0.17642527,39103.0,39100.0,0.387686]
["bitfinex","BTCUSD",1647124548302,0.04358384,39104.0,39100.0,0.687686]
["bitfinex","BTCUSD",1647124548501,0.04358384,39104.0,39100.0,0.59691817]
["bitfinex","BTCUSD",1647124548706,0.04358384,39104.0,39101.0,0.20923217]
["bitfinex","BTCUSD",1647124548903,0.04358384,39104.0,39102.0,0.387686]
["bitfinex","BTCUSD",1647124549300,0.04388086,39104.0,39102.0,0.59691817]
["bitfinex","BTCUSD",1647124549701,0.04388086,39104.0,39102.0,0.390686]
["bitfinex","BTCUSD",1647124550149,0.04388086,39104.0,39102.0,0.690686]
["bitfinex","BTCUSD",1647124550349,0.0005,39105.0,39102.0,0.390686]
["bitfinex","BTCUSD",1647124550550,0.00063701,39105.0,39102.0,0.390686]
["bitfinex","BTCUSD",1647124550951,0.00063701,39105.0,39102.0,0.387686]
["bitfinex","BTCUSD",1647124551453,0.0005,39105.0,39102.0,0.387686]
["bitfinex","BTCUSD",1647124551650,0.00063701,39105.0,39102.0,0.391686]
["bitfinex","BTCUSD",1647124552749,0.0005,39105.0,39102.0,0.391686]
["bitfinex","BTCUSD",1647124552950,0.00082249,39105.0,39102.0,0.387686]
["bitfinex","BTCUSD",1647124553348,0.00082249,39105.0,39102.0,0.687686]
["bitfinex","BTCUSD",1647124553549,0.00082249,39105.0,39103.0,0.387611]
["bitfinex","BTCUSD",1647124553802,0.2605,39105.0,39103.0,0.387611]
["bitfinex","BTCUSD",1647124554603,0.2605,39105.0,39103.0,0.38979406]
["bitfinex","BTCUSD",1647124555405,0.2605,39105.0,39104.0,0.327136]
["bitfinex","BTCUSD",1647124556106,0.2605,39105.0,39104.0,0.178136]
["bitfinex","BTCUSD",1647124556608,0.2555,39105.0,39104.0,0.38736817]
["bitfinex","BTCUSD",1647124556802,0.2555,39105.0,39104.0,1.51826817]
["bitfinex","BTCUSD",1647124557005,0.2555,39105.0,39104.0,1.56826817]
["bitfinex","BTCUSD",1647124557402,0.2555,39105.0,39104.0,1.36507235]
["bitfinex","BTCUSD",1647124557638,0.2555,39105.0,39104.0,1.36907235]
["bitfinex","BTCUSD",1647124559041,0.2555,39105.0,39104.0,1.36507235]
["bitfinex","BTCUSD",1647124559440,0.2555,39105.0,39104.0,1.57404862]
["bitfinex","BTCUSD",1647124559643,0.2555,39105.0,39104.0,1.57804862]
["bitfinex","BTCUSD",1647124560843,0.2555,39105.0,39104.0,1.57404862]
["bitfinex","BTCUSD",1647124561704,0.2555,39105.0,39104.0,1.37007235]
["bitfinex","BTCUSD",1647124561907,0.2555,39105.0,39104.0,1.63161256]
["bitfinex","BTCUSD",1647124562104,0.2555,39105.0,39104.0,1.37007235]
["bitfinex","BTCUSD",1647124562305,0.2555,39105.0,39104.0,1.63127945]
["bitfinex","BTCUSD",1647124562505,0.2555,39105.0,39104.0,0.85037945]
["bitfinex","BTCUSD",1647124563607,0.2555,39105.0,39104.0,0.58417235]
["bitfinex","BTCUSD",1647124563811,0.2555,39105.0,39104.0,0.84537945]
["bitfinex","BTCUSD",1647124564009,0.2555,39105.0,39104.0,0.8393431]
["bitfinex","BTCUSD",1647124564308,0.2555,39105.0,39104.0,0.578136]
["bitfinex","BTCUSD",1647124565636,0.2555,39105.0,39104.0,0.79102717]
["bitfinex","BTCUSD",1647124566240,0.0999,39117.0,39110.0,0.387539]
["bitfinex","BTCUSD",1647124567241,0.00030779,39115.0,39110.0,0.387539]
["bitfinex","BTCUSD",1647124567836,0.00030779,39115.0,39110.0,0.390539]
["bitfinex","BTCUSD",1647124568238,0.0999,39117.0,39110.0,0.390539]
["bitfinex","BTCUSD",1647124568437,0.09520779,39117.0,39110.0,0.390539]
["bitfinex","BTCUSD",1647124568637,0.0951,39117.0,39110.0,0.390539]
["bitfinex","BTCUSD",1647124569103,0.0951,39117.0,39110.0,0.387539]
["bitfinex","BTCUSD",1647124569701,0.0951,39117.0,39110.0,0.390539]
["bitfinex","BTCUSD",1647124570103,0.0951,39117.0,39110.0,0.3904509]
["bitfinex","BTCUSD",1647124570306,0.0951,39117.0,39111.0,0.00011894]
["bitfinex","BTCUSD",1647124570504,0.0951,39117.0,39112.0,0.027116]
["bitfinex","BTCUSD",1647124571702,0.0951,39117.0,39112.0,0.029116]
["bitfinex","BTCUSD",1647124572104,0.00032477,39116.0,39112.0,0.029116]
["bitfinex","BTCUSD",1647124572945,0.00032477,39116.0,39112.0,0.027116]
["bitfinex","BTCUSD",1647124573146,0.0951,39117.0,39112.0,0.027116]
["bitfinex","BTCUSD",1647124573347,0.00032478,39116.0,39112.0,0.027116]
["bitfinex","BTCUSD",1647124574349,0.09730118,39117.0,39112.0,0.027116]
["bitfinex","BTCUSD",1647124574548,0.00032478,39116.0,39112.0,0.027116]
["bitfinex","BTCUSD",1647124575547,0.09730118,39117.0,39114.0,0.00011875]
["bitfinex","BTCUSD",1647124575749,0.26032478,39116.0,39114.0,0.00651075]
["bitfinex","BTCUSD",1647124575948,0.26032478,39116.0,39115.0,0.387403]
["bitfinex","BTCUSD",1647124576587,0.26,39116.0,39115.0,0.387403]
["bitfinex","BTCUSD",1647124576788,0.30365531,39116.0,39115.0,0.387403]
["bitfinex","BTCUSD",1647124577787,0.30365531,39116.0,39115.0,0.389403]
["bitfinex","BTCUSD",1647124578885,0.30365531,39116.0,39115.0,0.387403]
["bitfinex","BTCUSD",1647124581749,0.30365531,39116.0,39115.0,0.389403]
["bitfinex","BTCUSD",1647124582952,0.30365531,39116.0,39115.0,0.387403]
["bitfinex","BTCUSD",1647124583551,0.30365531,39116.0,39115.0,0.21414888]
["bitfinex","BTCUSD",1647124583815,0.30365531,39116.0,39115.0,0.21614888]
["bitfinex","BTCUSD",1647124584917,0.30365531,39116.0,39115.0,0.21414888]
["bitfinex","BTCUSD",1647124589753,0.30491419,39116.0,39115.0,0.21614888]
["bitfinex","BTCUSD",1647124591053,0.30491419,39116.0,39115.0,0.21414888]
["bitfinex","BTCUSD",1647124591288,0.29991419,39116.0,39115.0,0.21414888]
["bitfinex","BTCUSD",1647124591790,0.29991419,39116.0,39115.0,0.21614888]
["bitfinex","BTCUSD",1647124592991,0.29991419,39116.0,39115.0,0.21414888]
["bitfinex","BTCUSD",1647124593892,0.29991419,39116.0,39115.0,0.21614888]
["bitfinex","BTCUSD",1647124594892,0.29865531,39116.0,39115.0,0.22235331]
["bitfinex","BTCUSD",1647124595152,0.29865531,39116.0,39115.0,0.22035331]
["bitfinex","BTCUSD",1647124595746,0.29865531,39116.0,39115.0,0.22235331]
["bitfinex","BTCUSD",1647124596946,0.29865531,39116.0,39115.0,0.22035331]
["bitfinex","BTCUSD",1647124597746,0.29865531,39116.0,39115.0,0.22235331]
["bitfinex","BTCUSD",1647124598990,0.29865531,39116.0,39115.0,0.22035331]
["bitfinex","BTCUSD",1647124599792,0.29865531,39116.0,39115.0,0.22235331]
["bitfinex","BTCUSD",1647124600993,0.29865531,39116.0,39115.0,0.22035331]
["bitfinex","BTCUSD",1647124602645,0.29865531,39116.0,39115.0,0.42916397]
["bitfinex","BTCUSD",1647124603849,0.29865531,39116.0,39115.0,0.43116397]
["bitfinex","BTCUSD",1647124605147,0.29865531,39116.0,39115.0,0.42916397]
["bitfinex","BTCUSD",1647124605351,0.29865531,39116.0,39115.0,0.22035331]
["bitfinex","BTCUSD",1647124605749,0.29865531,39116.0,39115.0,0.22235331]
["bitfinex","BTCUSD",1647124606505,0.29865531,39116.0,39115.0,0.43116397]
["bitfinex","BTCUSD",1647124607000,0.29865531,39116.0,39115.0,0.42916397]
["bitfinex","BTCUSD",1647124607903,0.29865531,39116.0,39115.0,0.4315219]
["bitfinex","BTCUSD",1647124608905,0.29865531,39116.0,39115.0,0.22235331]
["bitfinex","BTCUSD",1647124609111,0.29865531,39116.0,39115.0,0.22035331]
["bitfinex","BTCUSD",1647124609309,0.29865531,39116.0,39115.0,0.4295219]
["bitfinex","BTCUSD",1647124609510,0.29865531,39116.0,39115.0,0.22035331]
["bitfinex","BTCUSD",1647124609710,0.29865531,39116.0,39115.0,0.32035331]
["bitfinex","BTCUSD",1647124611139,0.29865531,39116.0,39115.0,0.5295219]
["bitfinex","BTCUSD",1647124613643,0.20894057,39119.0,39118.0,0.16389673]
["bitfinex","BTCUSD",1647124613922,0.20894057,39119.0,39118.0,0.19100573]
["bitfinex","BTCUSD",1647124613923,0.25247325,39119.0,39118.0,0.19100573]
["bitfinex","BTCUSD",1647124614120,0.04353268,39119.0,39118.0,0.19100573]
["bitfinex","BTCUSD",1647124615519,0.30353268,39119.0,39118.0,0.19100573]
["bitfinex","BTCUSD",1647124615919,0.30353268,39119.0,39118.0,0.19300573]
["bitfinex","BTCUSD",1647124617023,0.30353268,39119.0,39118.0,0.19100573]
["bitfinex","BTCUSD",1647124617855,0.30353268,39119.0,39118.0,0.19300573]
["bitfinex","BTCUSD",1647124619055,0.30353268,39119.0,39118.0,0.19100573]
["bitfinex","BTCUSD",1647124619759,0.30353268,39119.0,39118.0,0.19300573]
["bitfinex","BTCUSD",1647124620353,0.30353268,39119.0,39118.0,0.19312415]
["bitfinex","BTCUSD",1647124620554,0.30353268,39119.0,39118.0,0.19930155]
["bitfinex","BTCUSD",1647124621056,0.30353268,39119.0,39118.0,0.19730155]
["bitfinex","BTCUSD",1647124621893,0.30353268,39119.0,39118.0,0.19930155]
["bitfinex","BTCUSD",1647124623094,0.30353268,39119.0,39118.0,0.19730155]
["bitfinex","BTCUSD",1647124625953,0.30353268,39119.0,39118.0,0.19930155]
["bitfinex","BTCUSD",1647124627153,0.30353268,39119.0,39118.0,0.19730155]
["bitfinex","BTCUSD",1647124631812,0.30353268,39119.0,39118.0,0.19930155]
["bitfinex","BTCUSD",1647124633055,0.30353268,39119.0,39118.0,0.19730155]
["bitfinex","BTCUSD",1647124633957,0.30353268,39119.0,39118.0,0.19930155]
["bitfinex","BTCUSD",1647124635159,0.30353268,39119.0,39118.0,0.19730155]
["bitfinex","BTCUSD",1647124635958,0.30353268,39119.0,39118.0,0.19930155]
["bitfinex","BTCUSD",1647124637094,0.30353268,39119.0,39118.0,0.19730155]
["bitfinex","BTCUSD",1647124638296,0.30353268,39119.0,39118.0,0.19930155]
["bitfinex","BTCUSD",1647124639694,0.30353268,39119.0,39118.0,0.19730155]
["bitfinex","BTCUSD",1647124641355,0.30353268,39119.0,39118.0,0.19930155]
["bitfinex","BTCUSD",1647124641754,0.51247325,39119.0,39118.0,0.19930155]
["bitfinex","BTCUSD",1647124641955,0.51247325,39119.0,39118.0,0.20130155]
["bitfinex","BTCUSD",1647124642556,0.51247325,39119.0,39118.0,0.19730155]
["bitfinex","BTCUSD",1647124643658,0.51247325,39119.0,39118.0,0.19100573]
["bitfinex","BTCUSD",1647124643905,0.51247325,39119.0,39118.0,0.19300573]
["bitfinex","BTCUSD",1647124644104,0.51247325,39119.0,39118.0,0.19899911]
["bitfinex","BTCUSD",1647124644305,0.51247325,39119.0,39118.0,0.17189011]
["bitfinex","BTCUSD",1647124644706,0.30353268,39119.0,39118.0,0.17189011]
["bitfinex","BTCUSD",1647124645206,0.30353268,39119.0,39118.0,0.16989011]
["bitfinex","BTCUSD",1647124645805,0.30353268,39119.0,39118.0,0.17000717]
["bitfinex","BTCUSD",1647124646005,0.30353268,39119.0,39118.0,0.17200717]
["bitfinex","BTCUSD",1647124647106,0.30353268,39119.0,39118.0,0.17000717]
["bitfinex","BTCUSD",1647124647304,0.51243039,39119.0,39118.0,0.17000717]
["bitfinex","BTCUSD",1647124649451,0.51532452,39119.0,39118.0,0.16401379]
["bitfinex","BTCUSD",1647124649646,0.51532452,39119.0,39118.0,0.40525179]
["bitfinex","BTCUSD",1647124650048,0.51532452,39119.0,39118.0,0.16401379]
["bitfinex","BTCUSD",1647124650248,0.51532452,39119.0,39118.0,0.40525179]
["bitfinex","BTCUSD",1647124650449,0.51532452,39119.0,39118.0,0.16389673]
["bitfinex","BTCUSD",1647124654111,0.30624819,39119.0,39118.0,0.16389673]
["bitfinex","BTCUSD",1647124654313,0.5151459,39119.0,39118.0,0.16389673]
["bitfinex","BTCUSD",1647124654913,0.30624819,39119.0,39118.0,0.16389673]
["bitfinex","BTCUSD",1647124655959,0.5151459,39119.0,39118.0,0.16589673]
["bitfinex","BTCUSD",1647124656162,0.30624819,39119.0,39118.0,0.16589673]
["bitfinex","BTCUSD",1647124656762,0.30624819,39119.0,39118.0,0.40713473]
["bitfinex","BTCUSD",1647124656961,0.30624819,39119.0,39118.0,0.16589673]
["bitfinex","BTCUSD",1647124657161,0.5151459,39119.0,39118.0,0.40713573]
["bitfinex","BTCUSD",1647124657361,0.5151459,39119.0,39118.0,0.40513473]
["bitfinex","BTCUSD",1647124657560,0.30624819,39119.0,39118.0,0.40513473]
["bitfinex","BTCUSD",1647124657961,0.30624819,39119.0,39118.0,0.40713473]
["bitfinex","BTCUSD",1647124659215,0.30624819,39119.0,39118.0,0.50713473]
["bitfinex","BTCUSD",1647124659817,0.30624819,39119.0,39118.0,0.50513473]
["bitfinex","BTCUSD",1647124660016,0.30624819,39119.0,39118.0,0.50713473]
["bitfinex","BTCUSD",1647124660418,0.30669027,39119.0,39118.0,0.50713473]
["bitfinex","BTCUSD",1647124661420,0.30669027,39119.0,39118.0,0.50513473]
["bitfinex","BTCUSD",1647124662020,0.30669027,39119.0,39118.0,0.50713473]
["bitfinex","BTCUSD",1647124663260,0.30669027,39119.0,39118.0,0.50513473]
["bitfinex","BTCUSD",1647124665961,0.30669027,39119.0,39118.0,0.50713473]
["bitfinex","BTCUSD",1647124667210,0.30669027,39119.0,39118.0,0.50513473]
["bitfinex","BTCUSD",1647124668008,0.30669027,39119.0,39118.0,0.50713473]
["bitfinex","BTCUSD",1647124669410,0.30669027,39119.0,39118.0,0.50513473]
["bitfinex","BTCUSD",1647124670047,0.30669027,39119.0,39118.0,0.50713473]
["bitfinex","BTCUSD",1647124671350,0.30669027,39119.0,39118.0,0.50513473]
["bitfinex","BTCUSD",1647124672147,0.30669027,39119.0,39118.0,0.50713473]
["bitfinex","BTCUSD",1647124673349,0.30669027,39119.0,39118.0,0.50513473]
["bitfinex","BTCUSD",1647124673818,0.05714099,39120.0,39119.0,0.241231]
["bitfinex","BTCUSD",1647124674022,0.05685555,39120.0,39119.0,0.241231]
["bitfinex","BTCUSD",1647124674216,0.05714099,39120.0,39119.0,0.341231]
["bitfinex","BTCUSD",1647124674718,0.10051085,39120.0,39119.0,0.341231]
["bitfinex","BTCUSD",1647124675115,0.10022541,39120.0,39119.0,0.341231]
["bitfinex","BTCUSD",1647124677758,0.36022541,39120.0,39119.0,0.341231]
["bitfinex","BTCUSD",1647124680162,0.36022541,39120.0,39119.0,0.343231]
["bitfinex","BTCUSD",1647124680564,0.36022541,39120.0,39119.0,0.34336855]
["bitfinex","BTCUSD",1647124681405,0.36022541,39120.0,39119.0,0.34136855]
["bitfinex","BTCUSD",1647124683707,0.36022541,39120.0,39119.0,0.64136855]
["bitfinex","BTCUSD",1647124683910,0.36022541,39120.0,39119.0,0.55049687]
["bitfinex","BTCUSD",1647124685952,0.36022541,39120.0,39119.0,0.85049687]
["bitfinex","BTCUSD",1647124686153,0.36022541,39120.0,39119.0,0.55049687]
["bitfinex","BTCUSD",1647124686355,0.36022541,39120.0,39119.0,0.34136855]
["bitfinex","BTCUSD",1647124687656,0.36022541,39120.0,39119.0,0.55049687]
["bitfinex","BTCUSD",1647124688256,0.31685555,39120.0,39119.0,0.55049687]
["bitfinex","BTCUSD",1647124689105,0.26,39120.0,39119.0,0.55049687]
["bitfinex","BTCUSD",1647124690105,0.26,39120.0,39119.0,0.85349687]
["bitfinex","BTCUSD",1647124690509,0.26,39120.0,39119.0,0.64436855]
["bitfinex","BTCUSD",1647124691405,0.26,39120.0,39119.0,0.64136855]
["bitfinex","BTCUSD",1647124691809,0.26,39120.0,39119.0,0.85042218]
["bitfinex","BTCUSD",1647124692209,0.26,39120.0,39119.0,0.85342218]
["bitfinex","BTCUSD",1647124692407,0.25882876,39120.0,39119.0,0.85342218]
["bitfinex","BTCUSD",1647124693551,0.25882876,39120.0,39119.0,0.85042218]
["bitfinex","BTCUSD",1647124693749,0.25882876,39120.0,39119.0,0.64136855]
["bitfinex","BTCUSD",1647124695351,0.25882876,39120.0,39119.0,1.42226855]
["bitfinex","BTCUSD",1647124695550,0.25882876,39120.0,39119.0,1.12226855]
["bitfinex","BTCUSD",1647124696997,0.25882876,39120.0,39119.0,1.42226855]
["bitfinex","BTCUSD",1647124697198,0.25882876,39120.0,39119.0,1.68369732]
["bitfinex","BTCUSD",1647124697402,0.02397551,39120.0,39119.0,1.85615969]
["bitfinex","BTCUSD",1647124697698,0.01407551,39120.0,39119.0,1.59473092]
["bitfinex","BTCUSD",1647124697897,0.01407551,39120.0,39119.0,1.90844544]
["bitfinex","BTCUSD",1647124698097,0.00857551,39120.0,39119.0,1.90844544]
["bitfinex","BTCUSD",1647124698300,0.0033,39126.0,39122.0,0.7809]
["bitfinex","BTCUSD",1647124698301,0.00225987,39126.0,39122.0,0.7809]
["bitfinex","BTCUSD",1647124698497,0.00225987,39126.0,39125.0,1.022084]
["bitfinex","BTCUSD",1647124698697,0.00225987,39126.0,39125.0,1.122084]
["bitfinex","BTCUSD",1647124699602,0.00225987,39126.0,39125.0,1.422084]
["bitfinex","BTCUSD",1647124699799,0.00225987,39126.0,39125.0,1.473084]
["bitfinex","BTCUSD",1647124701452,0.00225987,39126.0,39125.0,0.692184]
["bitfinex","BTCUSD",1647124701653,0.00225987,39126.0,39125.0,0.392184]
["bitfinex","BTCUSD",1647124701852,0.00225987,39126.0,39125.0,0.292184]
["bitfinex","BTCUSD",1647124702051,0.00225987,39126.0,39125.0,0.392184]
["bitfinex","BTCUSD",1647124702252,0.00225987,39126.0,39125.0,0.394184]
["bitfinex","BTCUSD",1647124703456,0.00225987,39126.0,39125.0,0.692184]
["bitfinex","BTCUSD",1647124703658,0.00077278,39131.0,39125.0,0.742184]
["bitfinex","BTCUSD",1647124703913,0.00077278,39131.0,39126.0,0.1]
["bitfinex","BTCUSD",1647124704113,0.00077278,39131.0,39127.0,0.241165]
["bitfinex","BTCUSD",1647124704312,0.00077278,39131.0,39127.0,0.291165]
["bitfinex","BTCUSD",1647124704514,0.04345292,39130.0,39127.0,0.291165]
["bitfinex","BTCUSD",1647124706714,0.04359486,39130.0,39127.0,0.291165]
["bitfinex","BTCUSD",1647124707414,0.30359486,39130.0,39127.0,0.291165]
["bitfinex","BTCUSD",1647124707665,0.04345292,39129.0,39127.0,0.291165]
["bitfinex","BTCUSD",1647124709265,0.04345292,39129.0,39127.0,0.293165]
["bitfinex","BTCUSD",1647124709868,0.04345292,39129.0,39128.0,0.00302522]
["bitfinex","BTCUSD",1647124710067,0.04345292,39129.0,39128.0,0.24418422]
["bitfinex","BTCUSD",1647124710470,0.04345292,39129.0,39128.0,0.24432893]
["bitfinex","BTCUSD",1647124711613,0.04345292,39129.0,39128.0,0.24632893]
["bitfinex","BTCUSD",1647124712213,0.04345292,39129.0,39128.0,0.34632893]
["bitfinex","BTCUSD",1647124712815,0.04345292,39129.0,39128.0,0.34432893]
["bitfinex","BTCUSD",1647124713415,0.04345292,39129.0,39128.0,0.40821593]
["bitfinex","BTCUSD",1647124713616,0.04345292,39129.0,39128.0,0.41021593]
["bitfinex","BTCUSD",1647124714817,0.04345292,39129.0,39128.0,0.40519071]
["bitfinex","BTCUSD",1647124715448,0.04345292,39129.0,39128.0,0.40819071]
["bitfinex","BTCUSD",1647124715652,0.04345292,39129.0,39128.0,0.408046]
["bitfinex","BTCUSD",1647124716749,0.04345292,39129.0,39128.0,0.405046]
["bitfinex","BTCUSD",1647124717349,0.04345292,39129.0,39128.0,0.455046]
["bitfinex","BTCUSD",1647124717552,0.04345292,39129.0,39128.0,0.458046]
["bitfinex","BTCUSD",1647124718153,0.26030449,39130.0,39128.0,0.458046]
["bitfinex","BTCUSD",1647124718352,0.26,39130.0,39128.0,0.458046]
["bitfinex","BTCUSD",1647124718916,0.26,39130.0,39128.0,0.455046]
["bitfinex","BTCUSD",1647124719317,0.26,39130.0,39128.0,0.391159]
["bitfinex","BTCUSD",1647124719516,0.26,39130.0,39128.0,0.394159]
["bitfinex","BTCUSD",1647124719917,0.26,39130.0,39129.0,0.063887]
["bitfinex","BTCUSD",1647124720118,0.30345684,39130.0,39129.0,0.355038]
["bitfinex","BTCUSD",1647124720317,0.30345684,39130.0,39129.0,0.505038]
["bitfinex","BTCUSD",1647124721521,0.30345684,39130.0,39129.0,0.507038]
["bitfinex","BTCUSD",1647124722320,0.30345684,39130.0,39129.0,0.443151]
["bitfinex","BTCUSD",1647124722951,0.30345684,39130.0,39129.0,0.441151]
["bitfinex","BTCUSD",1647124724655,0.30345684,39130.0,39129.0,0.50805872]
["bitfinex","BTCUSD",1647124727512,0.30345684,39130.0,39129.0,0.51005872]
["bitfinex","BTCUSD",1647124728816,0.30345684,39130.0,39129.0,0.507038]
["bitfinex","BTCUSD",1647124729415,0.30345684,39130.0,39129.0,0.505038]
["bitfinex","BTCUSD",1647124729614,0.30345684,39130.0,39129.0,0.507038]
["bitfinex","BTCUSD",1647124730763,0.30345684,39130.0,39129.0,0.505038]
["bitfinex","BTCUSD",1647124731663,0.30345684,39130.0,39129.0,0.443151]
["bitfinex","BTCUSD",1647124732869,0.30345684,39130.0,39129.0,0.441151]
["bitfinex","BTCUSD",1647124733672,0.1164194,39128.0,39127.0,1.36655987]
["bitfinex","BTCUSD",1647124733901,0.1164194,39128.0,39127.0,1.13044587]
["bitfinex","BTCUSD",1647124734702,0.1164194,39128.0,39127.0,0.92145105]
["bitfinex","BTCUSD",1647124735502,0.1164194,39128.0,39127.0,0.92445105]
["bitfinex","BTCUSD",1647124736102,0.1164194,39128.0,39127.0,1.27545105]
["bitfinex","BTCUSD",1647124736803,0.1164194,39128.0,39127.0,1.27245105]
["bitfinex","BTCUSD",1647124737004,0.1164194,39128.0,39127.0,0.75279458]
["bitfinex","BTCUSD",1647124737204,0.1164194,39128.0,39127.0,1.53369458]
["bitfinex","BTCUSD",1647124737651,0.1164194,39128.0,39127.0,1.53669458]
["bitfinex","BTCUSD",1647124737856,0.1164194,39128.0,39127.0,1.27545105]
["bitfinex","BTCUSD",1647124738053,0.1164194,39128.0,39127.0,1.53669458]
["bitfinex","BTCUSD",1647124738553,0.1164194,39128.0,39127.0,1.27545105]
["bitfinex","BTCUSD",1647124738752,0.1164194,39128.0,39127.0,1.27245105]
["bitfinex","BTCUSD",1647124739152,0.1164194,39128.0,39127.0,1.26745105]
["bitfinex","BTCUSD",1647124739553,0.1164194,39128.0,39127.0,1.27045105]
["bitfinex","BTCUSD",1647124740455,0.1164194,39128.0,39127.0,1.27059014]
["bitfinex","BTCUSD",1647124740853,0.1164194,39128.0,39127.0,1.26759014]
["bitfinex","BTCUSD",1647124741720,0.1164194,39128.0,39127.0,1.58130466]
["bitfinex","BTCUSD",1647124743624,0.1164194,39128.0,39127.0,1.58430466]
["bitfinex","BTCUSD",1647124744829,0.1164194,39128.0,39127.0,1.58130466]
["bitfinex","BTCUSD",1647124745664,0.11603279,39128.0,39127.0,1.58430466]
["bitfinex","BTCUSD",1647124746866,0.11603279,39128.0,39127.0,0.50040466]
["bitfinex","BTCUSD",1647124747164,0.11603279,39128.0,39127.0,0.43651866]
["bitfinex","BTCUSD",1647124747365,0.11603279,39128.0,39127.0,0.73651866]
["bitfinex","BTCUSD",1647124747566,0.11603279,39128.0,39127.0,0.73951866]
["bitfinex","BTCUSD",1647124748900,0.11603279,39128.0,39127.0,0.73651866]
["bitfinex","BTCUSD",1647124749603,0.11603279,39128.0,39127.0,0.73951866]
["bitfinex","BTCUSD",1647124750300,0.11603279,39128.0,39127.0,0.73937957]
["bitfinex","BTCUSD",1647124750800,0.11603279,39128.0,39127.0,0.43937957]
["bitfinex","BTCUSD",1647124751203,0.11603279,39128.0,39127.0,0.12266505]
["bitfinex","BTCUSD",1647124751402,0.11603279,39128.0,39127.0,0.07166505]
["bitfinex","BTCUSD",1647124751601,0.11603279,39128.0,39127.0,0.07466505]
["bitfinex","BTCUSD",1647124751802,0.11603279,39128.0,39127.0,0.37466505]
["bitfinex","BTCUSD",1647124752003,0.11603279,39128.0,39127.0,0.07466505]
["bitfinex","BTCUSD",1647124752866,0.11603279,39128.0,39127.0,0.07166505]
["bitfinex","BTCUSD",1647124753770,0.11603279,39128.0,39126.0,0.31371452]
["bitfinex","BTCUSD",1647124759615,0.11603279,39128.0,39126.0,0.31671452]
["bitfinex","BTCUSD",1647124760959,0.11486155,39128.0,39126.0,0.31371452]
["bitfinex","BTCUSD",1647124761660,0.11486155,39128.0,39126.0,0.31671452]
["bitfinex","BTCUSD",1647124762458,0.11486155,39128.0,39127.0,0.31371452]
["bitfinex","BTCUSD",1647124763659,0.11486155,39128.0,39127.0,0.31671452]
["bitfinex","BTCUSD",1647124764924,0.11486155,39128.0,39127.0,0.31371452]
["bitfinex","BTCUSD",1647124766925,0.11486155,39128.0,39127.0,0.003]
["bitfinex","BTCUSD",1647124767124,0.11486155,39128.0,39127.0,0.26418529]
["bitfinex","BTCUSD",1647124767564,0.11486155,39128.0,39127.0,0.003]
["bitfinex","BTCUSD",1647124767971,0.11486155,39128.0,39126.0,0.31371452]
["bitfinex","BTCUSD",1647124774413,0.11486155,39128.0,39126.0,0.31771452]
["bitfinex","BTCUSD",1647124775671,0.11486155,39128.0,39126.0,0.31371452]
["bitfinex","BTCUSD",1647124777067,0.11486155,39128.0,39125.0,0.31371452]
["bitfinex","BTCUSD",1647124777266,0.11486155,39128.0,39127.0,0.26122784]
["bitfinex","BTCUSD",1647124780112,0.11776223,39128.0,39127.0,0.26122784]
["bitfinex","BTCUSD",1647124780312,0.11776223,39128.0,39127.0,0.26422784]
["bitfinex","BTCUSD",1647124781815,0.11776223,39128.0,39127.0,0.26122784]
["bitfinex","BTCUSD",1647124782015,0.11776223,39128.0,39127.0,0.26422784]
["bitfinex","BTCUSD",1647124783262,0.11776223,39128.0,39127.0,0.26122784]
["bitfinex","BTCUSD",1647124784158,0.11776223,39128.0,39127.0,0.26422784]
["bitfinex","BTCUSD",1647124785259,0.11776223,39128.0,39127.0,0.26122784]
["bitfinex","BTCUSD",1647124786906,0.11776223,39128.0,39127.0,0.003]
["bitfinex","BTCUSD",1647124789209,0.11776223,39128.0,39126.0,0.26122784]
["bitfinex","BTCUSD",1647124790168,0.11776223,39128.0,39126.0,0.26422784]
["bitfinex","BTCUSD",1647124791370,0.11776223,39128.0,39126.0,0.26122784]
["bitfinex","BTCUSD",1647124792173,0.11776223,39128.0,39126.0,0.26422784]
["bitfinex","BTCUSD",1647124793909,0.11486155,39128.0,39126.0,0.26122784]
["bitfinex","BTCUSD",1647124794913,0.11486155,39128.0,39126.0,0.26522784]
["bitfinex","BTCUSD",1647124796109,0.11486155,39128.0,39126.0,0.26122784]
["bitfinex","BTCUSD",1647124796711,0.11486155,39128.0,39127.0,0.26122784]
["bitfinex","BTCUSD",1647124797581,0.11486155,39128.0,39124.0,0.31371452]
["bitfinex","BTCUSD",1647124797582,0.11486155,39128.0,39126.0,0.26122784]
["bitfinex","BTCUSD",1647124797780,0.11369031,39128.0,39126.0,0.26122784]
["bitfinex","BTCUSD",1647124800077,0.11369031,39128.0,39127.0,0.26363652]
["bitfinex","BTCUSD",1647124800280,0.1571575,39128.0,39127.0,0.00240868]
["bitfinex","BTCUSD",1647124800476,0.1571575,39128.0,39127.0,0.26363652]
["bitfinex","BTCUSD",1647124802114,0.1571575,39128.0,39127.0,0.26663652]
["bitfinex","BTCUSD",1647124803316,0.1571575,39128.0,39127.0,0.26363652]
["bitfinex","BTCUSD",1647124804116,0.1571575,39128.0,39127.0,0.26663652]
["bitfinex","BTCUSD",1647124805372,0.1571575,39128.0,39127.0,0.26363652]
["bitfinex","BTCUSD",1647124805574,0.1571575,39128.0,39127.0,1.76308148]
["bitfinex","BTCUSD",1647124806072,0.1571575,39128.0,39127.0,1.76608148]
["bitfinex","BTCUSD",1647124806274,0.1571575,39128.0,39127.0,0.2143517]
["bitfinex","BTCUSD",1647124806873,0.04346719,39128.0,39127.0,0.00540868]
["bitfinex","BTCUSD",1647124807272,0.04346719,39128.0,39127.0,0.00240868]
["bitfinex","BTCUSD",1647124808073,0.04346719,39128.0,39127.0,0.00540868]
["bitfinex","BTCUSD",1647124809522,0.04346719,39128.0,39127.0,0.00240868]
["bitfinex","BTCUSD",1647124809922,0.04375307,39129.0,39127.0,0.00240868]
["bitfinex","BTCUSD",1647124810123,0.04375307,39129.0,39128.0,0.20892735]
["bitfinex","BTCUSD",1647124810824,0.04346719,39129.0,39128.0,0.20892735]
["bitfinex","BTCUSD",1647124813260,0.04346719,39129.0,39127.0,0.21133603]
["bitfinex","BTCUSD",1647124813763,0.04346719,39129.0,39128.0,0.20892735]
["bitfinex","BTCUSD",1647124814760,0.04346719,39129.0,39128.0,0.20889104]
["bitfinex","BTCUSD",1647124815563,0.04346719,39129.0,39127.0,0.21129972]
["bitfinex","BTCUSD",1647124822881,0.04346719,39129.0,39127.0,0.21529972]
["bitfinex","BTCUSD",1647124823814,0.02729893,39129.0,39127.0,0.21531581]
["bitfinex","BTCUSD",1647124824018,0.02729893,39129.0,39127.0,0.21131581]
["bitfinex","BTCUSD",1647124827760,0.02729893,39129.0,39127.0,0.21431581]
["bitfinex","BTCUSD",1647124829059,0.02729893,39129.0,39127.0,0.21131581]
["bitfinex","BTCUSD",1647124833611,0.02729893,39129.0,39127.0,0.00240868]
["bitfinex","BTCUSD",1647124834012,0.02729893,39129.0,39127.0,0.21131581]
["bitfinex","BTCUSD",1647124834213,0.02729893,39129.0,39127.0,0.00240868]
["bitfinex","BTCUSD",1647124834611,0.02612769,39129.0,39127.0,0.00240868]
["bitfinex","BTCUSD",1647124836568,0.02612769,39129.0,39127.0,0.00540868]
["bitfinex","BTCUSD",1647124836770,0.02612769,39129.0,39127.0,0.21431581]
["bitfinex","BTCUSD",1647124837773,0.02612769,39129.0,39127.0,0.21131581]
["bitfinex","BTCUSD",1647124840625,0.02612769,39129.0,39127.0,0.21431581]
["bitfinex","BTCUSD",1647124841723,0.02612769,39129.0,39127.0,0.21131581]
["bitfinex","BTCUSD",1647124842125,0.02612769,39129.0,39128.0,0.20890713]
["bitfinex","BTCUSD",1647124843161,0.02612769,39129.0,39127.0,0.21431581]
["bitfinex","BTCUSD",1647124843561,0.02612769,39129.0,39128.0,0.20890713]
["bitfinex","BTCUSD",1647124844764,0.02761961,39129.0,39128.0,0.20890713]
["bitfinex","BTCUSD",1647124845863,0.02761961,39129.0,39128.0,0.21090713]
["bitfinex","BTCUSD",1647124846939,0.02761961,39129.0,39128.0,0.20890713]
["bitfinex","BTCUSD",1647124847840,0.02761961,39129.0,39128.0,0.21090713]
["bitfinex","BTCUSD",1647124848641,0.02761961,39129.0,39128.0,0.21290713]
["bitfinex","BTCUSD",1647124849042,0.02761961,39129.0,39128.0,0.20890713]
["bitfinex","BTCUSD",1647124849539,0.02906974,39129.0,39128.0,0.20890713]
["bitfinex","BTCUSD",1647124850573,0.02906974,39129.0,39128.0,0.21090713]
["bitfinex","BTCUSD",1647124850973,0.28906974,39129.0,39128.0,0.002]
["bitfinex","BTCUSD",1647124851774,0.28906974,39129.0,39126.0,0.26122784]
["bitfinex","BTCUSD",1647124851973,0.28906974,39129.0,39128.0,0.20904256]
["bitfinex","BTCUSD",1647124853807,0.13311458,39129.0,39128.0,0.002]
["bitfinex","BTCUSD",1647124854008,0.13311458,39129.0,39128.0,0.21104576]
["bitfinex","BTCUSD",1647124854613,0.13605663,39129.0,39128.0,0.21104576]
["bitfinex","BTCUSD",1647124854809,0.13605663,39129.0,39128.0,0.21304576]
["bitfinex","BTCUSD",1647124855011,0.13605663,39129.0,39128.0,0.21104576]
["bitfinex","BTCUSD",1647124855211,0.13105663,39129.0,39128.0,0.21104576]
["bitfinex","BTCUSD",1647124856012,0.13105663,39129.0,39128.0,0.20904576]
["bitfinex","BTCUSD",1647124856614,0.13105663,39129.0,39128.0,0.21104576]
["bitfinex","BTCUSD",1647124857874,0.13105663,39129.0,39128.0,0.20842392]
["bitfinex","BTCUSD",1647124858577,0.13105663,39129.0,39128.0,0.21042392]
["bitfinex","BTCUSD",1647124859777,0.13105663,39129.0,39128.0,0.20842392]
["bitfinex","BTCUSD",1647124860378,0.1296065,39129.0,39128.0,0.21067917]
["bitfinex","BTCUSD",1647124864830,0.1296065,39129.0,39128.0,0.21267917]
["bitfinex","BTCUSD",1647124866084,0.1296065,39129.0,39128.0,0.21067917]
["bitfinex","BTCUSD",1647124866287,0.1296065,39129.0,39128.0,0.21267917]
["bitfinex","BTCUSD",1647124867084,0.1296065,39129.0,39128.0,0.21467917]
["bitfinex","BTCUSD",1647124867686,0.1296065,39129.0,39128.0,0.21067917]
["bitfinex","BTCUSD",1647124869737,0.1296065,39129.0,39128.0,0.21267917]
["bitfinex","BTCUSD",1647124871039,0.1296065,39129.0,39128.0,0.21067917]
["bitfinex","BTCUSD",1647124871441,0.1296065,39129.0,39128.0,0.21115884]
["bitfinex","BTCUSD",1647124872037,0.1296065,39129.0,39128.0,0.00225525]
["bitfinex","BTCUSD",1647124872438,0.1296065,39129.0,39128.0,0.21115884]
["bitfinex","BTCUSD",1647124873075,0.1296065,39129.0,39128.0,0.21315884]
["bitfinex","BTCUSD",1647124874277,0.1296065,39129.0,39128.0,0.21115884]
["bitfinex","BTCUSD",1647124875277,0.1296065,39129.0,39128.0,0.21415884]
["bitfinex","BTCUSD",1647124876644,0.1296065,39129.0,39128.0,0.21115884]
["bitfinex","BTCUSD",1647124880575,0.1246065,39129.0,39128.0,0.21115884]
["bitfinex","BTCUSD",1647124883825,0.07788738,39129.0,39128.0,0.00225525]
["bitfinex","BTCUSD",1647124884026,0.07788738,39129.0,39128.0,0.21117504]
["bitfinex","BTCUSD",1647124884625,0.02788738,39129.0,39128.0,0.21117504]
["bitfinex","BTCUSD",1647124885025,0.02788738,39129.0,39128.0,0.00225525]
["bitfinex","BTCUSD",1647124885831,0.02788738,39129.0,39128.0,0.21117355]
["bitfinex","BTCUSD",1647124886628,0.02788738,39129.0,39128.0,0.00225525]
["bitfinex","BTCUSD",1647124888568,0.02788738,39129.0,39128.0,0.21118159]
["bitfinex","BTCUSD",1647124889368,0.02788738,39129.0,39128.0,0.00225525]
["bitfinex","BTCUSD",1647124889369,0.23702098,39129.0,39128.0,0.00225525]
["bitfinex","BTCUSD",1647124891625,0.23702098,39129.0,39128.0,0.00525525]
["bitfinex","BTCUSD",1647124892821,0.23702098,39129.0,39128.0,0.00225525]
["bitfinex","BTCUSD",1647124893621,0.23702098,39129.0,39128.0,0.00525525]
["bitfinex","BTCUSD",1647124894020,0.02788738,39129.0,39128.0,0.00525525]
["bitfinex","BTCUSD",1647124894727,0.02788738,39129.0,39128.0,0.00225525]
["bitfinex","BTCUSD",1647124895585,0.02788738,39129.0,39128.0,0.00525525]
["bitfinex","BTCUSD",1647124896883,0.02788738,39129.0,39128.0,0.00225525]
["bitfinex","BTCUSD",1647124897481,0.23702098,39129.0,39128.0,0.00225525]
["bitfinex","BTCUSD",1647124898284,0.23702098,39129.0,39128.0,0.00525525]
["bitfinex","BTCUSD",1647124899527,0.23702098,39129.0,39128.0,0.00225525]
["bitfinex","BTCUSD",1647124900328,0.23702098,39129.0,39128.0,0.00525525]
["bitfinex","BTCUSD",1647124900929,0.02788738,39129.0,39128.0,0.00525525]
["bitfinex","BTCUSD",1647124902780,0.02788738,39129.0,39128.0,0.00225525]
["bitfinex","BTCUSD",1647124903575,0.02788738,39129.0,39128.0,0.00525525]
["bitfinex","BTCUSD",1647124904776,0.02788738,39129.0,39128.0,0.00225525]
["bitfinex","BTCUSD",1647124905680,0.02788738,39129.0,39128.0,0.00525525]
["bitfinex","BTCUSD",1647124906926,0.02788738,39129.0,39128.0,0.00225525]
["bitfinex","BTCUSD",1647124907727,0.02788738,39129.0,39128.0,0.00525525]
["bitfinex","BTCUSD",1647124908828,0.02788738,39129.0,39128.0,0.00225525]
["bitfinex","BTCUSD",1647124910873,0.02788738,39129.0,39128.0,0.00525525]
["bitfinex","BTCUSD",1647124912074,0.02788738,39129.0,39128.0,0.00225525]
["bitfinex","BTCUSD",1647124912276,0.02671614,39129.0,39128.0,0.00225525]
["bitfinex","BTCUSD",1647124913478,0.02671614,39129.0,39128.0,0.00425525]
["bitfinex","BTCUSD",1647124913926,0.00378441,39127.0,39126.0,0.20877961]
["bitfinex","BTCUSD",1647124914125,0.00378441,39127.0,39126.0,0.20878056]
["bitfinex","BTCUSD",1647124914327,0.00378441,39127.0,39125.0,0.3]
["bitfinex","BTCUSD",1647124914525,0.04332747,39126.0,39125.0,0.3]
["bitfinex","BTCUSD",1647124916325,0.04332747,39126.0,39125.0,0.56114974]
["bitfinex","BTCUSD",1647124916526,0.04332747,39126.0,39125.0,0.26114974]
["bitfinex","BTCUSD",1647124917681,0.04332747,39126.0,39125.0,0.31114974]
["bitfinex","BTCUSD",1647124918083,0.04332747,39126.0,39125.0,0.61114974]
["bitfinex","BTCUSD",1647124918783,0.04332747,39126.0,39125.0,0.61414974]
["bitfinex","BTCUSD",1647124919387,0.04332747,39126.0,39125.0,0.053]
["bitfinex","BTCUSD",1647124919588,0.04332747,39126.0,39125.0,0.05]
["bitfinex","BTCUSD",1647124919987,0.04332747,39126.0,39125.0,0.05213619]
["bitfinex","BTCUSD",1647124922524,0.04332747,39126.0,39125.0,0.05513619]
["bitfinex","BTCUSD",1647124923725,0.04332747,39126.0,39125.0,0.05213619]
["bitfinex","BTCUSD",1647124932895,0.04332747,39126.0,39125.0,0.31628593]
["bitfinex","BTCUSD",1647124934091,0.04332747,39126.0,39125.0,0.31328593]
["bitfinex","BTCUSD",1647124934292,0.04332747,39126.0,39125.0,0.05213619]
["bitfinex","BTCUSD",1647124935192,0.04332747,39126.0,39125.0,0.31328593]
["bitfinex","BTCUSD",1647124936621,0.04332747,39126.0,39125.0,0.61328593]
["bitfinex","BTCUSD",1647124937624,0.04332747,39126.0,39125.0,0.31328593]
["bitfinex","BTCUSD",1647124940693,0.04332747,39126.0,39125.0,0.31628593]
["bitfinex","BTCUSD",1647124941890,0.04332747,39126.0,39125.0,0.31328593]
["bitfinex","BTCUSD",1647124944026,0.03773451,39126.0,39125.0,0.31319005]
["bitfinex","BTCUSD",1647124944629,0.03773451,39126.0,39125.0,0.31619005]
["bitfinex","BTCUSD",1647124945830,0.03773451,39126.0,39125.0,0.31319005]
["bitfinex","BTCUSD",1647124946633,0.03773451,39126.0,39125.0,0.31619005]
["bitfinex","BTCUSD",1647124947977,0.03773451,39126.0,39125.0,0.31319005]
["bitfinex","BTCUSD",1647124948779,0.03773451,39126.0,39125.0,0.31619005]
["bitfinex","BTCUSD",1647124950180,0.03773451,39126.0,39125.0,0.31319005]
["bitfinex","BTCUSD",1647124950580,0.03773451,39126.0,39125.0,0.31619005]
["bitfinex","BTCUSD",1647124952725,0.03773451,39126.0,39125.0,0.31319005]
["bitfinex","BTCUSD",1647124952925,0.03773451,39126.0,39125.0,0.31619005]
["bitfinex","BTCUSD",1647124954127,0.03773451,39126.0,39125.0,0.31319005]
["bitfinex","BTCUSD",1647124954728,0.03773451,39126.0,39125.0,0.61619005]
["bitfinex","BTCUSD",1647124955977,0.03773451,39126.0,39125.0,0.61319005]
["bitfinex","BTCUSD",1647124956877,0.03773451,39126.0,39125.0,0.31319005]
["bitfinex","BTCUSD",1647124957080,0.03773451,39126.0,39125.0,0.61319005]
["bitfinex","BTCUSD",1647124958078,0.03773451,39126.0,39125.0,0.31319005]
["bitfinex","BTCUSD",1647124960934,0.03773451,39126.0,39125.0,0.61319005]
["bitfinex","BTCUSD",1647124961936,0.03773451,39126.0,39125.0,0.35213619]
["bitfinex","BTCUSD",1647124962339,0.00378441,39127.0,39125.0,0.05213619]
["bitfinex","BTCUSD",1647124962571,0.00378441,39127.0,39126.0,0.26102215]
["bitfinex","BTCUSD",1647124963375,0.04709861,39127.0,39126.0,0.56102215]
["bitfinex","BTCUSD",1647124965277,0.00378441,39127.0,39126.0,0.56102215]
["bitfinex","BTCUSD",1647124965677,0.00378441,39127.0,39126.0,0.26102215]
["bitfinex","BTCUSD",1647124966329,0.04709995,39127.0,39126.0,0.56102215]
["bitfinex","BTCUSD",1647124966631,0.04709995,39127.0,39126.0,0.56402215]
["bitfinex","BTCUSD",1647124967531,0.04700229,39127.0,39126.0,0.56402215]
["bitfinex","BTCUSD",1647124967931,0.04700229,39127.0,39126.0,0.56102215]
["bitfinex","BTCUSD",1647124968138,0.00368675,39127.0,39126.0,0.56102215]
["bitfinex","BTCUSD",1647124968533,0.00368675,39127.0,39126.0,0.26102215]
["bitfinex","BTCUSD",1647124969133,0.04700223,39127.0,39126.0,0.26102215]
["bitfinex","BTCUSD",1647124973946,0.00368675,39127.0,39125.0,0.05213619]
["bitfinex","BTCUSD",1647124974151,0.00368675,39127.0,39126.0,0.26103507]
["bitfinex","BTCUSD",1647124974745,0.00368675,39127.0,39126.0,0.26403507]
["bitfinex","BTCUSD",1647124976550,0.00368675,39127.0,39126.0,0.26103507]
["bitfinex","BTCUSD",1647124976747,0.00368675,39127.0,39126.0,0.26403507]
["bitfinex","BTCUSD",1647124977882,0.00368675,39127.0,39126.0,0.56103507]
["bitfinex","BTCUSD",1647124979082,0.00368675,39127.0,39126.0,0.26103507]
["bitfinex","BTCUSD",1647124980986,0.00368675,39127.0,39126.0,0.56103507]
["bitfinex","BTCUSD",1647124983134,0.00368675,39127.0,39126.0,0.26103507]
["bitfinex","BTCUSD",1647124988320,0.00368675,39127.0,39125.0,0.31317126]
["bitfinex","BTCUSD",1647124989166,0.00368675,39127.0,39126.0,0.26103507]
["bitfinex","BTCUSD",1647124989551,0.04700419,39127.0,39126.0,0.26103507]
["bitfinex","BTCUSD",1647124990051,0.04700419,39127.0,39125.0,0.31317126]
["bitfinex","BTCUSD",1647124990450,0.04331744,39126.0,39125.0,0.31317126]
["bitfinex","BTCUSD",1647124991851,0.04331744,39126.0,39125.0,0.05213619]
["bitfinex","BTCUSD",1647124992451,0.02700351,39129.0,39125.0,0.05213619]
["bitfinex","BTCUSD",1647124992683,0.02700351,39129.0,39128.0,0.20882388]
["bitfinex","BTCUSD",1647124993285,0.02671614,39129.0,39128.0,0.20882388]
["bitfinex","BTCUSD",1647124993687,0.07003644,39129.0,39128.0,0.20882388]
["bitfinex","BTCUSD",1647124994686,0.0699451,39129.0,39128.0,0.21182388]
["bitfinex","BTCUSD",1647124995491,0.0699451,39129.0,39128.0,0.003]
["bitfinex","BTCUSD",1647124996087,0.0699451,39129.0,39127.0,0.20882388]
["bitfinex","BTCUSD",1647124996530,0.0433203,39128.0,39127.0,0.20882388]
["bitfinex","BTCUSD",1647124996729,0.0433203,39128.0,39127.0,0.21182388]
["bitfinex","BTCUSD",1647124997730,0.0433203,39128.0,39127.0,0.003]
["bitfinex","BTCUSD",1647124997931,0.0433203,39128.0,39126.0,0.26102985]
["bitfinex","BTCUSD",1647124998732,0.0433203,39128.0,39126.0,0.26402985]
["bitfinex","BTCUSD",1647125000077,0.0433203,39128.0,39126.0,0.26102985]
["bitfinex","BTCUSD",1647125000887,0.0433203,39128.0,39126.0,0.26402985]
["bitfinex","BTCUSD",1647125001883,0.0433203,39128.0,39126.0,0.003]
["bitfinex","BTCUSD",1647125002083,0.0433203,39128.0,39127.0,0.20884499]
["bitfinex","BTCUSD",1647125002385,0.0433203,39128.0,39125.0,0.26102985]
["bitfinex","BTCUSD",1647125002587,0.0433203,39128.0,39127.0,0.21034721]
["bitfinex","BTCUSD",1647125002784,0.0433203,39128.0,39127.0,0.0015]
["bitfinex","BTCUSD",1647125004046,0.00087752,39126.0,39125.0,0.26102985]
["bitfinex","BTCUSD",1647125005246,0.04419833,39126.0,39125.0,0.26102985]
["bitfinex","BTCUSD",1647125006750,0.04419833,39126.0,39125.0,0.26402985]
["bitfinex","BTCUSD",1647125007149,0.00087752,39126.0,39125.0,0.26402985]
["bitfinex","BTCUSD",1647125007983,0.00087752,39126.0,39125.0,0.26102985]
["bitfinex","BTCUSD",1647125008781,0.00087752,39126.0,39125.0,0.26693235]
["bitfinex","BTCUSD",1647125009986,0.00087752,39126.0,39125.0,0.26393235]
["bitfinex","BTCUSD",1647125010787,0.00087752,39126.0,39125.0,0.26693235]
["bitfinex","BTCUSD",1647125012251,0.00087752,39126.0,39125.0,0.0059025]
["bitfinex","BTCUSD",1647125012450,0.00087752,39126.0,39125.0,0.3059025]
["bitfinex","BTCUSD",1647125012650,0.00087752,39126.0,39125.0,0.3029025]
["bitfinex","BTCUSD",1647125012851,0.00087752,39126.0,39125.0,0.0059025]
["bitfinex","BTCUSD",1647125013051,0.00087752,39126.0,39125.0,0.3059025]
["bitfinex","BTCUSD",1647125013453,0.00087752,39126.0,39125.0,0.0059025]
["bitfinex","BTCUSD",1647125014055,0.00087752,39126.0,39125.0,0.0029025]
["bitfinex","BTCUSD",1647125016511,0.00087752,39126.0,39125.0,0.3029025]
["bitfinex","BTCUSD",1647125016909,0.00087752,39126.0,39125.0,0.3059025]
["bitfinex","BTCUSD",1647125018107,0.00087752,39126.0,39125.0,0.3029025]
["bitfinex","BTCUSD",1647125020332,0.00087752,39126.0,39125.0,0.3529025]
["bitfinex","BTCUSD",1647125023600,0.00087752,39126.0,39125.0,0.0529025]
["bitfinex","BTCUSD",1647125024698,0.00087752,39126.0,39125.0,0.3529025]
["bitfinex","BTCUSD",1647125025196,0.00087752,39126.0,39125.0,0.0529025]
["bitfinex","BTCUSD",1647125028132,0.00076555,39126.0,39125.0,0.0529025]
["bitfinex","BTCUSD",1647125028930,0.00076555,39126.0,39125.0,0.0559025]
["bitfinex","BTCUSD",1647125029731,0.00076555,39126.0,39125.0,0.3559025]
["bitfinex","BTCUSD",1647125029932,0.00076555,39126.0,39125.0,0.0559025]
["bitfinex","BTCUSD",1647125030190,0.00076555,39126.0,39125.0,0.3529025]
["bitfinex","BTCUSD",1647125030389,0.00076555,39126.0,39125.0,0.0529025]
["bitfinex","BTCUSD",1647125030895,0.00076555,39126.0,39125.0,0.0559025]
["bitfinex","BTCUSD",1647125031092,0.00076555,39126.0,39125.0,0.3559025]
["bitfinex","BTCUSD",1647125032592,0.00076555,39126.0,39125.0,0.0559025]
["bitfinex","BTCUSD",1647125032892,0.00076555,39126.0,39125.0,0.0529025]
["bitfinex","BTCUSD",1647125033292,0.00076555,39126.0,39125.0,0.0559025]
["bitfinex","BTCUSD",1647125034041,0.00076555,39126.0,39125.0,0.053]
["bitfinex","BTCUSD",1647125034540,0.00076555,39126.0,39125.0,0.05]
["bitfinex","BTCUSD",1647125035743,0.00076555,39126.0,39125.0,0.05012652]
["bitfinex","BTCUSD",1647125036844,0.00076555,39126.0,39125.0,0.05312652]
["bitfinex","BTCUSD",1647125038091,0.00076555,39126.0,39125.0,0.05012652]
["bitfinex","BTCUSD",1647125038996,0.00076555,39126.0,39125.0,0.00312652]
["bitfinex","BTCUSD",1647125040193,0.00076555,39126.0,39125.0,0.00012652]
["bitfinex","BTCUSD",1647125040591,0.00076555,39126.0,39125.0,5.452e-05]
["bitfinex","BTCUSD",1647125040992,0.00076555,39126.0,39125.0,0.00305452]
["bitfinex","BTCUSD",1647125042147,0.00076555,39126.0,39125.0,5.452e-05]
["bitfinex","BTCUSD",1647125042348,0.04409257,39126.0,39125.0,5.452e-05]
["bitfinex","BTCUSD",1647125042949,0.04409257,39126.0,39125.0,0.00405452]
["bitfinex","BTCUSD",1647125043145,0.04409257,39126.0,39125.0,0.26499493]
["bitfinex","BTCUSD",1647125043343,0.00076555,39126.0,39125.0,0.26499493]
["bitfinex","BTCUSD",1647125044147,0.00076555,39126.0,39125.0,5.452e-05]
["bitfinex","BTCUSD",1647125044346,0.0440821,39126.0,39125.0,0.00296625]
["bitfinex","BTCUSD",1647125045094,0.0440821,39126.0,39125.0,0.00696625]
["bitfinex","BTCUSD",1647125045293,0.00076555,39126.0,39125.0,0.00696625]
["bitfinex","BTCUSD",1647125045692,0.00076555,39126.0,39125.0,0.00691173]
["bitfinex","BTCUSD",1647125045895,0.00076555,39126.0,39125.0,0.26784043]
["bitfinex","BTCUSD",1647125046095,0.00076555,39126.0,39125.0,0.26384043]
["bitfinex","BTCUSD",1647125046696,0.00076555,39126.0,39125.0,0.00291173]
["bitfinex","BTCUSD",1647125046897,0.00076555,39126.0,39125.0,0.26781595]
["bitfinex","BTCUSD",1647125047494,0.00076555,39126.0,39125.0,0.00691173]
["bitfinex","BTCUSD",1647125047999,0.00076555,39126.0,39125.0,0.26781595]
["bitfinex","BTCUSD",1647125048195,0.00076555,39126.0,39125.0,0.26381595]
["bitfinex","BTCUSD",1647125048841,0.00076555,39126.0,39125.0,0.26781595]
["bitfinex","BTCUSD",1647125049739,0.00076555,39126.0,39125.0,0.26490422]
["bitfinex","BTCUSD",1647125050141,0.00076555,39126.0,39125.0,0.26090422]
["bitfinex","BTCUSD",1647125051042,0.00076555,39126.0,39125.0,0.26390422]
["bitfinex","BTCUSD",1647125052143,0.00076555,39126.0,39125.0,0.26090422]
["bitfinex","BTCUSD",1647125052987,0.00076555,39126.0,39125.0,0.26390422]
["bitfinex","BTCUSD",1647125054184,0.00076555,39126.0,39125.0,0.26090422]
["bitfinex","BTCUSD",1647125054988,0.00076555,39126.0,39125.0,0.26490422]
["bitfinex","BTCUSD",1647125056087,0.00076555,39126.0,39125.0,0.26090422]
["bitfinex","BTCUSD",1647125056942,0.00076555,39126.0,39125.0,0.26490422]
["bitfinex","BTCUSD",1647125059044,0.00076555,39126.0,39125.0,0.26890422]
["bitfinex","BTCUSD",1647125060205,0.00076555,39126.0,39125.0,0.26090422]
["bitfinex","BTCUSD",1647125060808,0.00067159,39126.0,39125.0,0.26090422]
["bitfinex","BTCUSD",1647125061005,0.00067159,39126.0,39125.0,0.26590422]
["bitfinex","BTCUSD",1647125062108,0.00067159,39126.0,39125.0,0.005]
["bitfinex","BTCUSD",1647125062309,0.00067159,39126.0,39124.0,0.41308506]
["bitfinex","BTCUSD",1647125063109,0.00067159,39126.0,39124.0,0.41608506]
["bitfinex","BTCUSD",1647125064353,0.00067159,39126.0,39124.0,0.41308506]
["bitfinex","BTCUSD",1647125064751,0.00067159,39126.0,39125.0,0.05]
["bitfinex","BTCUSD",1647125065752,0.00067159,39126.0,39125.0,0.05018492]
["bitfinex","BTCUSD",1647125066353,7.087e-05,39126.0,39125.0,0.05018492]
["bitfinex","BTCUSD",1647125067355,7.087e-05,39126.0,39125.0,0.36326998]
["bitfinex","BTCUSD",1647125067600,7.087e-05,39126.0,39125.0,0.46326998]
["bitfinex","BTCUSD",1647125068202,7.087e-05,39126.0,39125.0,0.15018492]
["bitfinex","BTCUSD",1647125068804,7.087e-05,39126.0,39125.0,0.05018492]
["bitfinex","BTCUSD",1647125069005,7.087e-05,39126.0,39125.0,0.00018492]
["bitfinex","BTCUSD",1647125069206,7.087e-05,39126.0,39125.0,0.41118195]
["bitfinex","BTCUSD",1647125069606,7.087e-05,39126.0,39125.0,0.15018492]
["bitfinex","BTCUSD",1647125070407,7.087e-05,39126.0,39125.0,0.05018492]
["bitfinex","BTCUSD",1647125070607,7.087e-05,39126.0,39125.0,0.15018492]
["bitfinex","BTCUSD",1647125071449,0.17723287,39131.0,39125.0,0.15018492]
["bitfinex","BTCUSD",1647125071650,0.00028761,39129.0,39128.0,0.20879037]
["bitfinex","BTCUSD",1647125072448,0.34332394,39130.0,39128.0,0.20879037]
["bitfinex","BTCUSD",1647125072649,0.04332394,39129.0,39128.0,0.20879037]
["bitfinex","BTCUSD",1647125075111,0.04332394,39129.0,39128.0,0.21079037]
["bitfinex","BTCUSD",1647125075711,0.04332394,39129.0,39128.0,0.21097498]
["bitfinex","BTCUSD",1647125076417,0.0002876,39130.0,39128.0,0.21097498]
["bitfinex","BTCUSD",1647125076613,0.26,39129.0,39128.0,0.21097498]
["bitfinex","BTCUSD",1647125077012,0.26,39129.0,39128.0,0.21297498]
["bitfinex","BTCUSD",1647125077413,0.30332394,39129.0,39128.0,0.21297498]
["bitfinex","BTCUSD",1647125077914,0.30332394,39129.0,39128.0,0.00418461]
["bitfinex","BTCUSD",1647125078314,0.30332394,39129.0,39128.0,0.00018461]
["bitfinex","BTCUSD",1647125079142,0.30332394,39129.0,39128.0,0.00218461]
["bitfinex","BTCUSD",1647125080342,0.30332394,39129.0,39127.0,0.261173]
["bitfinex","BTCUSD",1647125081147,0.30332394,39129.0,39127.0,0.264173]
["bitfinex","BTCUSD",1647125081344,0.26,39129.0,39127.0,0.264173]
["bitfinex","BTCUSD",1647125082346,0.26,39129.0,39127.0,0.261173]
["bitfinex","BTCUSD",1647125083009,0.26,39129.0,39127.0,0.264173]
["bitfinex","BTCUSD",1647125084214,0.26,39129.0,39127.0,0.261173]
["bitfinex","BTCUSD",1647125085016,0.26,39129.0,39127.0,0.264173]
["bitfinex","BTCUSD",1647125085615,0.26,39129.0,39127.0,0.26398797]
["bitfinex","BTCUSD",1647125085815,0.26,39129.0,39128.0,0.20878634]
["bitfinex","BTCUSD",1647125086014,0.30319077,39129.0,39128.0,0.20878634]
["bitfinex","BTCUSD",1647125087158,0.30319077,39129.0,39128.0,0.21178634]
["bitfinex","BTCUSD",1647125088254,0.30319077,39129.0,39128.0,0.20878634]
["bitfinex","BTCUSD",1647125089058,0.30319077,39129.0,39128.0,0.21178634]
["bitfinex","BTCUSD",1647125089459,0.30319077,39129.0,39128.0,0.003]
["bitfinex","BTCUSD",1647125089658,0.60319077,39129.0,39128.0,0.003]
["bitfinex","BTCUSD",1647125089858,0.60319077,39129.0,39128.0,0.00293439]
["bitfinex","BTCUSD",1647125090305,0.30319077,39129.0,39128.0,0.00018461]
["bitfinex","BTCUSD",1647125091507,0.99075277,39129.0,39128.0,0.00018461]
["bitfinex","BTCUSD",1647125091704,0.60319077,39129.0,39128.0,0.00018461]
["bitfinex","BTCUSD",1647125092511,0.99075277,39129.0,39128.0,0.00018461]
["bitfinex","BTCUSD",1647125092710,0.60319077,39129.0,39128.0,0.00018461]
["bitfinex","BTCUSD",1647125093108,0.60319077,39129.0,39128.0,0.00218461]
["bitfinex","BTCUSD",1647125094143,0.00127833,39127.0,39121.0,0.31317579]
["bitfinex","BTCUSD",1647125094342,0.00127833,39127.0,39126.0,0.20882273]
["bitfinex","BTCUSD",1647125094546,0.00127833,39127.0,39125.0,0.20882273]
["bitfinex","BTCUSD",1647125094744,0.04319077,39126.0,39125.0,0.20882273]
["bitfinex","BTCUSD",1647125095146,0.04319077,39126.0,39125.0,0.21182273]
["bitfinex","BTCUSD",1647125096446,0.04319077,39126.0,39125.0,0.20882273]
["bitfinex","BTCUSD",1647125097050,0.04319077,39126.0,39125.0,0.21182273]
["bitfinex","BTCUSD",1647125097717,0.04319077,39126.0,39125.0,0.21182072]
["bitfinex","BTCUSD",1647125098292,0.04319077,39126.0,39125.0,0.20882072]
["bitfinex","BTCUSD",1647125098793,0.04319077,39126.0,39124.0,0.20882072]
["bitfinex","BTCUSD",1647125099197,0.04319077,39126.0,39125.0,0.003]
["bitfinex","BTCUSD",1647125099798,0.04319077,39126.0,39125.0,0.21182072]
["bitfinex","BTCUSD",1647125100002,0.04319077,39126.0,39125.0,0.003]
["bitfinex","BTCUSD",1647125100499,0.04319077,39126.0,39125.0,0.00321523]
["bitfinex","BTCUSD",1647125100898,0.04319077,39126.0,39125.0,0.00021523]
["bitfinex","BTCUSD",1647125101099,0.04416671,39126.0,39125.0,0.00321523]
["bitfinex","BTCUSD",1647125102355,0.04416671,39126.0,39125.0,0.00021523]
["bitfinex","BTCUSD",1647125103154,0.04416671,39126.0,39125.0,0.00221523]
["bitfinex","BTCUSD",1647125104351,0.04416671,39126.0,39125.0,0.00021523]
["bitfinex","BTCUSD",1647125105209,0.04416671,39126.0,39125.0,0.00321523]
["bitfinex","BTCUSD",1647125105707,0.04424602,39126.0,39125.0,0.00321523]
["bitfinex","BTCUSD",1647125107211,0.04424602,39126.0,39125.0,0.00521523]
["bitfinex","BTCUSD",1647125108411,0.04424602,39126.0,39125.0,0.00021523]
["bitfinex","BTCUSD",1647125109046,0.04424602,39126.0,39125.0,0.00321523]
["bitfinex","BTCUSD",1647125109244,0.04424602,39126.0,39125.0,0.00865697]
["bitfinex","BTCUSD",1647125109644,0.04319077,39126.0,39125.0,0.00865697]
["bitfinex","BTCUSD",1647125112249,0.04319077,39126.0,39125.0,0.00565697]
["bitfinex","BTCUSD",1647125118366,0.43075277,39126.0,39125.0,0.00565697]
["bitfinex","BTCUSD",1647125118767,0.04319077,39126.0,39125.0,0.00565697]
["bitfinex","BTCUSD",1647125124145,0.00401324,39122.0,39121.0,0.20882072]
["bitfinex","BTCUSD",1647125124347,0.00401324,39122.0,39120.0,0.20870728]
["bitfinex","BTCUSD",1647125124745,0.00401324,39122.0,39121.0,0.20870728]
["bitfinex","BTCUSD",1647125125849,0.00401324,39122.0,39120.0,0.20870728]
["bitfinex","BTCUSD",1647125127447,0.00401324,39122.0,39121.0,0.20870728]
["bitfinex","BTCUSD",1647125128801,0.00573378,39122.0,39121.0,0.20870728]
["bitfinex","BTCUSD",1647125129199,0.00573378,39122.0,39121.0,0.21170728]
["bitfinex","BTCUSD",1647125130200,0.00573378,39122.0,39121.0,0.003]
["bitfinex","BTCUSD",1647125130401,0.00700763,39122.0,39120.0,0.26122655]
["bitfinex","BTCUSD",1647125130702,0.00700763,39122.0,39121.0,0.3]
["bitfinex","BTCUSD",1647125132580,0.00700763,39122.0,39121.0,0.56102842]
["bitfinex","BTCUSD",1647125132781,0.00700763,39122.0,39121.0,0.3]
["bitfinex","BTCUSD",1647125133180,0.00700763,39122.0,39121.0,0.303]
["bitfinex","BTCUSD",1647125133379,0.00700763,39122.0,39121.0,0.56402842]
["bitfinex","BTCUSD",1647125133582,0.00700763,39122.0,39121.0,0.26402842]
["bitfinex","BTCUSD",1647125134380,0.00700763,39122.0,39121.0,0.26102842]
["bitfinex","BTCUSD",1647125134881,0.00700763,39122.0,39120.0,0.00019813]
["bitfinex","BTCUSD",1647125135095,0.00700763,39122.0,39121.0,0.26117568]
["bitfinex","BTCUSD",1647125136797,0.00700763,39122.0,39121.0,0.26417568]
["bitfinex","BTCUSD",1647125137799,0.00700763,39122.0,39121.0,0.26717568]
["bitfinex","BTCUSD",1647125137999,0.00700763,39122.0,39121.0,0.26417568]
["bitfinex","BTCUSD",1647125139170,0.00700763,39122.0,39121.0,0.26717568]
["bitfinex","BTCUSD",1647125139771,0.00700763,39122.0,39121.0,0.26117568]
["bitfinex","BTCUSD",1647125141172,0.00700763,39122.0,39121.0,0.26417568]
["bitfinex","BTCUSD",1647125141375,0.00700763,39122.0,39121.0,0.003]
["bitfinex","BTCUSD",1647125142178,0.00700763,39122.0,39121.0,0.303]
["bitfinex","BTCUSD",1647125142602,0.00700763,39122.0,39121.0,0.3]
["bitfinex","BTCUSD",1647125143009,0.00401324,39122.0,39121.0,0.61341082]
["bitfinex","BTCUSD",1647125143209,0.00401324,39122.0,39121.0,0.303]
["bitfinex","BTCUSD",1647125143606,0.00401324,39122.0,39121.0,0.61648343]
["bitfinex","BTCUSD",1647125143805,0.00401324,39122.0,39121.0,0.303]
["bitfinex","BTCUSD",1647125144708,0.00573378,39122.0,39121.0,0.61648643]
["bitfinex","BTCUSD",1647125145107,0.00573378,39122.0,39121.0,0.61348643]
["bitfinex","BTCUSD",1647125145306,0.00573378,39122.0,39121.0,0.304]
["bitfinex","BTCUSD",1647125146008,0.00573378,39122.0,39121.0,0.454]
["bitfinex","BTCUSD",1647125146465,0.00573378,39122.0,39121.0,0.45]
["bitfinex","BTCUSD",1647125147464,0.00573378,39122.0,39121.0,0.454]
["bitfinex","BTCUSD",1647125147866,0.00573378,39122.0,39121.0,0.505]
["bitfinex","BTCUSD",1647125148867,0.00573378,39122.0,39121.0,0.501]
["bitfinex","BTCUSD",1647125149270,0.00573378,39122.0,39121.0,0.505]
["bitfinex","BTCUSD",1647125149670,0.00401324,39122.0,39121.0,0.505]
["bitfinex","BTCUSD",1647125149869,0.00401324,39122.0,39121.0,0.555]
["bitfinex","BTCUSD",1647125150520,0.00401324,39122.0,39121.0,0.551]
["bitfinex","BTCUSD",1647125151220,0.00401324,39122.0,39121.0,0.554]
["bitfinex","BTCUSD",1647125152426,0.00401324,39122.0,39121.0,0.551]
["bitfinex","BTCUSD",1647125154567,0.00401324,39122.0,39121.0,0.86438293]
["bitfinex","BTCUSD",1647125154767,0.00401324,39122.0,39121.0,0.551]
["bitfinex","BTCUSD",1647125155367,0.00401324,39122.0,39121.0,0.555]
["bitfinex","BTCUSD",1647125157170,0.00401324,39122.0,39121.0,0.86836336]
["bitfinex","BTCUSD",1647125158418,0.00401324,39122.0,39121.0,0.86436336]
["bitfinex","BTCUSD",1647125161017,0.00029157,39127.0,39121.0,0.86436336]
["bitfinex","BTCUSD",1647125161218,0.00029157,39127.0,39122.0,0.1]
["bitfinex","BTCUSD",1647125161452,0.00029157,39127.0,39126.0,0.20890685]
["bitfinex","BTCUSD",1647125163455,0.04348105,39127.0,39125.0,0.20890685]
["bitfinex","BTCUSD",1647125165614,0.04348105,39127.0,39125.0,0.00014012]
["bitfinex","BTCUSD",1647125165818,0.04348105,39127.0,39125.0,0.20906701]
["bitfinex","BTCUSD",1647125166616,0.04318948,39126.0,39125.0,0.20906701]
["bitfinex","BTCUSD",1647125167215,0.04318948,39126.0,39125.0,0.21206701]
["bitfinex","BTCUSD",1647125168618,0.00029157,39127.0,39125.0,0.20906701]
["bitfinex","BTCUSD",1647125168853,0.00029157,39127.0,39126.0,0.00554363]
["bitfinex","BTCUSD",1647125169460,0.04348075,39127.0,39126.0,0.00554363]
["bitfinex","BTCUSD",1647125171062,0.04348075,39127.0,39126.0,0.21447052]
["bitfinex","BTCUSD",1647125171261,0.04348075,39127.0,39126.0,0.21747052]
["bitfinex","BTCUSD",1647125171860,0.04348075,39127.0,39126.0,0.00854363]
["bitfinex","BTCUSD",1647125172716,0.04348075,39127.0,39126.0,0.00554363]
["bitfinex","BTCUSD",1647125173415,0.04348075,39127.0,39126.0,0.00854363]
["bitfinex","BTCUSD",1647125173816,0.04348075,39127.0,39126.0,0.003]
["bitfinex","BTCUSD",1647125174616,0.04348075,39127.0,39125.0,0.21461064]
["bitfinex","BTCUSD",1647125175421,0.04318918,39126.0,39125.0,0.21461064]
["bitfinex","BTCUSD",1647125175919,0.04318918,39126.0,39125.0,0.00568375]
["bitfinex","BTCUSD",1647125176664,0.04318918,39126.0,39125.0,0.21464927]
["bitfinex","BTCUSD",1647125177261,0.04318918,39128.0,39125.0,0.21764927]
["bitfinex","BTCUSD",1647125178565,0.04318918,39128.0,39125.0,0.21464927]
["bitfinex","BTCUSD",1647125180311,0.04318918,39128.0,39125.0,0.20910564]
["bitfinex","BTCUSD",1647125183309,0.04318918,39128.0,39125.0,0.21210564]
["bitfinex","BTCUSD",1647125184364,0.04318918,39128.0,39127.0,0.00367151]
["bitfinex","BTCUSD",1647125184659,0.04318918,39128.0,39125.0,0.00014012]
["bitfinex","BTCUSD",1647125184660,0.00164585,39126.0,39125.0,0.00014012]
["bitfinex","BTCUSD",1647125185459,0.00164585,39126.0,39125.0,0.00214012]
["bitfinex","BTCUSD",1647125186063,0.04483797,39126.0,39125.0,0.00214012]
["bitfinex","BTCUSD",1647125189124,0.04483797,39126.0,39125.0,0.26329873]
["bitfinex","BTCUSD",1647125189328,0.04483797,39126.0,39125.0,0.26629873]
["bitfinex","BTCUSD",1647125189824,0.00291319,39126.0,39125.0,0.26629873]
["bitfinex","BTCUSD",1647125190627,0.00291319,39126.0,39125.0,0.00014012]
["bitfinex","BTCUSD",1647125190828,0.04610652,39126.0,39125.0,0.00014012]
["bitfinex","BTCUSD",1647125193657,0.04610652,39126.0,39125.0,0.00314012]
["bitfinex","BTCUSD",1647125195218,0.04610652,39126.0,39125.0,0.00014012]
["bitfinex","BTCUSD",1647125195616,0.04610652,39126.0,39125.0,0.00214012]
["bitfinex","BTCUSD",1647125196021,0.04610652,39126.0,39125.0,0.26335213]
["bitfinex","BTCUSD",1647125197519,0.00291319,39126.0,39125.0,0.26535213]
["bitfinex","BTCUSD",1647125198879,0.00291319,39126.0,39125.0,0.26135213]
["bitfinex","BTCUSD",1647125199678,0.00291319,39126.0,39125.0,0.26335213]
["bitfinex","BTCUSD",1647125200480,0.04645065,39126.0,39125.0,0.26335213]
["bitfinex","BTCUSD",1647125200879,0.04645065,39126.0,39125.0,0.26135213]
["bitfinex","BTCUSD",1647125201378,0.00291319,39126.0,39125.0,0.26135213]
["bitfinex","BTCUSD",1647125201580,0.00291319,39126.0,39125.0,0.26335213]
["bitfinex","BTCUSD",1647125202618,0.04645065,39126.0,39125.0,0.26334798]
["bitfinex","BTCUSD",1647125202917,0.04645065,39126.0,39125.0,0.26134798]
["bitfinex","BTCUSD",1647125212206,0.04645065,39126.0,39125.0,0.00014012]
["bitfinex","BTCUSD",1647125214869,0.04645065,39126.0,39125.0,0.26134798]
["bitfinex","BTCUSD",1647125215667,0.04645065,39126.0,39125.0,0.26334798]
["bitfinex","BTCUSD",1647125217604,0.04645065,39126.0,39125.0,0.26534798]
["bitfinex","BTCUSD",1647125218805,0.04645065,39126.0,39125.0,0.26134798]
["bitfinex","BTCUSD",1647125219707,0.04645065,39126.0,39125.0,0.26334798]
["bitfinex","BTCUSD",1647125220807,0.04645065,39126.0,39125.0,0.26134798]
["bitfinex","BTCUSD",1647125221854,0.04645065,39126.0,39125.0,0.26334798]
["bitfinex","BTCUSD",1647125223059,0.04645065,39126.0,39125.0,0.00014012]
["bitfinex","BTCUSD",1647125223460,0.04645065,39126.0,39125.0,0.20913756]
["bitfinex","BTCUSD",1647125223659,0.04645065,39126.0,39125.0,0.21113756]
["bitfinex","BTCUSD",1647125224861,0.04645065,39126.0,39125.0,0.20913756]
["bitfinex","BTCUSD",1647125225611,0.04645065,39126.0,39125.0,0.21113756]
["bitfinex","BTCUSD",1647125226414,0.04645065,39126.0,39125.0,0.00214012]
["bitfinex","BTCUSD",1647125227211,0.04645065,39126.0,39125.0,0.00014012]
["bitfinex","BTCUSD",1647125227612,0.04645065,39126.0,39125.0,0.00214012]
["bitfinex","BTCUSD",1647125228212,0.04645065,39126.0,39125.0,0.21114688]
["bitfinex","BTCUSD",1647125228713,0.04645065,39126.0,39125.0,0.00214012]
["bitfinex","BTCUSD",1647125228957,0.04645065,39126.0,39125.0,0.00014012]
["bitfinex","BTCUSD",1647125229357,0.04518331,39126.0,39125.0,0.00014012]
["bitfinex","BTCUSD",1647125229757,0.04518331,39126.0,39125.0,0.00214012]
["bitfinex","BTCUSD",1647125230761,0.04518331,39126.0,39125.0,0.21114688]
["bitfinex","BTCUSD",1647125231561,0.04518331,39126.0,39125.0,0.20914688]
["bitfinex","BTCUSD",1647125231862,0.04518331,39126.0,39125.0,0.21114688]
["bitfinex","BTCUSD",1647125233113,0.04518331,39126.0,39125.0,0.20914688]
["bitfinex","BTCUSD",1647125233712,0.04518331,39126.0,39125.0,0.21114688]
["bitfinex","BTCUSD",1647125234911,0.04518331,39126.0,39125.0,0.20914688]
["bitfinex","BTCUSD",1647125235512,0.04518331,39126.0,39125.0,0.00014012]
["bitfinex","BTCUSD",1647125235911,0.04518331,39126.0,39125.0,0.00214012]
["bitfinex","BTCUSD",1647125236980,0.04518331,39126.0,39125.0,0.21114688]
["bitfinex","BTCUSD",1647125237179,0.04518331,39126.0,39125.0,0.20914688]
["bitfinex","BTCUSD",1647125237783,0.04518331,39126.0,39125.0,0.21114688]
["bitfinex","BTCUSD",1647125238979,0.04518331,39126.0,39125.0,0.20914688]
["bitfinex","BTCUSD",1647125239581,0.04629568,39126.0,39125.0,0.20914688]
["bitfinex","BTCUSD",1647125239778,0.04629568,39126.0,39125.0,0.21114688]
["bitfinex","BTCUSD",1647125240234,0.04629568,39126.0,39125.0,0.00214012]
["bitfinex","BTCUSD",1647125240437,0.04629568,39126.0,39125.0,0.21114688]
["bitfinex","BTCUSD",1647125240836,0.04629568,39126.0,39125.0,0.20914688]
["bitfinex","BTCUSD",1647125241737,0.04629568,39126.0,39125.0,0.2109799]
["bitfinex","BTCUSD",1647125242941,0.04629568,39126.0,39125.0,0.2089799]
["bitfinex","BTCUSD",1647125244768,0.04629568,39126.0,39123.0,0.66120786]
["bitfinex","BTCUSD",1647125244971,0.04629568,39126.0,39123.0,0.1]
["bitfinex","BTCUSD",1647125245169,0.04353746,39125.0,39123.0,0.1]
["bitfinex","BTCUSD",1647125248631,0.04353746,39125.0,39123.0,0.36120786]
["bitfinex","BTCUSD",1647125248832,0.04353746,39125.0,39124.0,0.02199755]
["bitfinex","BTCUSD",1647125250635,0.04353746,39125.0,39124.0,0.02214955]
["bitfinex","BTCUSD",1647125253571,0.04353746,39125.0,39124.0,0.23097437]
["bitfinex","BTCUSD",1647125253769,0.04464859,39125.0,39124.0,0.23097437]
["bitfinex","BTCUSD",1647125257421,0.04464859,39125.0,39124.0,0.02214955]
["bitfinex","BTCUSD",1647125257816,0.04464859,39125.0,39124.0,0.02414955]
["bitfinex","BTCUSD",1647125259082,0.04464859,39125.0,39124.0,0.02214955]
["bitfinex","BTCUSD",1647125259481,0.04464859,39125.0,39124.0,0.28335741]
["bitfinex","BTCUSD",1647125259685,0.04464859,39125.0,39124.0,0.02214955]
["bitfinex","BTCUSD",1647125259882,0.04464859,39125.0,39124.0,0.02514955]
["bitfinex","BTCUSD",1647125260482,0.04464859,39125.0,39124.0,0.33735741]
["bitfinex","BTCUSD",1647125260884,0.04464859,39125.0,39124.0,0.07314955]
["bitfinex","BTCUSD",1647125261085,0.04464859,39125.0,39124.0,0.21186883]
["bitfinex","BTCUSD",1647125263832,0.04464859,39125.0,39124.0,0.21486883]
["bitfinex","BTCUSD",1647125264027,0.04464859,39125.0,39124.0,0.47607669]
["bitfinex","BTCUSD",1647125265129,0.04464859,39125.0,39124.0,0.47307669]
["bitfinex","BTCUSD",1647125265935,0.04464859,39125.0,39124.0,0.21186883]
["bitfinex","BTCUSD",1647125267177,0.04464859,39125.0,39124.0,0.42072613]
["bitfinex","BTCUSD",1647125267673,0.04464859,39125.0,39124.0,0.21186883]
["bitfinex","BTCUSD",1647125269878,0.04464859,39125.0,39124.0,0.47307669]
["bitfinex","BTCUSD",1647125270115,0.04464859,39125.0,39124.0,2.16487011]
["bitfinex","BTCUSD",1647125271817,0.04464859,39125.0,39124.0,2.16787011]
["bitfinex","BTCUSD",1647125272418,0.04453151,39125.0,39124.0,1.86787011]
["bitfinex","BTCUSD",1647125273018,0.04453151,39125.0,39124.0,1.86487011]
["bitfinex","BTCUSD",1647125273420,0.04453151,39125.0,39124.0,1.73892712]
["bitfinex","BTCUSD",1647125273619,0.04453151,39125.0,39124.0,1.57771926]
["bitfinex","BTCUSD",1647125273874,0.04453151,39125.0,39124.0,1.63071926]
["bitfinex","BTCUSD",1647125274078,0.021774,39125.0,39124.0,1.69460826]
["bitfinex","BTCUSD",1647125274275,0.00111113,39125.0,39124.0,1.69460826]
["bitfinex","BTCUSD",1647125274676,0.00114338,39126.0,39124.0,1.69460826]
["bitfinex","BTCUSD",1647125274677,0.23633541,39129.0,39124.0,0.68015339]
["bitfinex","BTCUSD",1647125274975,0.23633541,39129.0,39128.0,0.13871928]
["bitfinex","BTCUSD",1647125275175,0.28010158,39129.0,39128.0,0.28971928]
["bitfinex","BTCUSD",1647125275377,0.28010158,39129.0,39128.0,0.37252987]
["bitfinex","BTCUSD",1647125275575,0.27979523,39129.0,39128.0,0.37252987]
["bitfinex","BTCUSD",1647125275775,0.27979523,39129.0,39128.0,0.37552987]
["bitfinex","BTCUSD",1647125276177,0.27979523,39129.0,39128.0,0.26677563]
["bitfinex","BTCUSD",1647125276975,0.27979523,39129.0,39128.0,0.26377563]
["bitfinex","BTCUSD",1647125279140,0.23602906,39129.0,39128.0,0.26377563]
["bitfinex","BTCUSD",1647125280139,0.23602906,39129.0,39128.0,0.27950308]
["bitfinex","BTCUSD",1647125280339,0.23602906,39129.0,39128.0,0.27965525]
["bitfinex","BTCUSD",1647125282880,0.23602906,39129.0,39128.0,0.17965525]
["bitfinex","BTCUSD",1647125283280,0.23602906,39129.0,39128.0,0.27965525]
["bitfinex","BTCUSD",1647125284085,0.23602906,39129.0,39128.0,0.47503824]
["bitfinex","BTCUSD",1647125284282,0.23602906,39129.0,39128.0,0.26634281]
["bitfinex","BTCUSD",1647125284680,0.23602906,39129.0,39128.0,0.16634281]
["bitfinex","BTCUSD",1647125285728,0.23602906,39129.0,39128.0,0.16919064]
["bitfinex","BTCUSD",1647125286932,0.23602906,39129.0,39128.0,0.46919064]
["bitfinex","BTCUSD",1647125287137,0.23602906,39129.0,39128.0,0.47485487]
["bitfinex","BTCUSD",1647125287333,0.23602906,39129.0,39128.0,0.6578215]
["bitfinex","BTCUSD",1647125287736,0.23602906,39129.0,39128.0,0.6608215]
["bitfinex","BTCUSD",1647125288536,0.23602906,39129.0,39128.0,0.3608215]
["bitfinex","BTCUSD",1647125288737,0.23602906,39129.0,39128.0,0.5694833]
["bitfinex","BTCUSD",1647125288987,0.23602906,39129.0,39128.0,0.3608215]
["bitfinex","BTCUSD",1647125289189,0.23602906,39129.0,39128.0,0.3578215]
["bitfinex","BTCUSD",1647125289589,0.23602906,39129.0,39128.0,0.5664664]
["bitfinex","BTCUSD",1647125289793,0.23602906,39129.0,39128.0,0.5694664]
["bitfinex","BTCUSD",1647125291192,0.23602906,39129.0,39128.0,0.5664664]
["bitfinex","BTCUSD",1647125293430,0.23602906,39129.0,39128.0,0.4748362]
["bitfinex","BTCUSD",1647125294731,0.23602906,39129.0,39128.0,0.46205991]
["bitfinex","BTCUSD",1647125294937,0.23602906,39129.0,39128.0,0.25341501]
["bitfinex","BTCUSD",1647125295132,0.23602906,39129.0,39128.0,0.46205606]
["bitfinex","BTCUSD",1647125295333,0.23602906,39129.0,39128.0,0.25341501]
["bitfinex","BTCUSD",1647125295933,0.23602906,39129.0,39128.0,0.46205191]
["bitfinex","BTCUSD",1647125299490,0.27975104,39129.0,39128.0,0.46205191]
["bitfinex","BTCUSD",1647125300123,0.27964528,39129.0,39128.0,0.46205191]
["bitfinex","BTCUSD",1647125300319,0.27964528,39129.0,39128.0,0.25341501]
["bitfinex","BTCUSD",1647125300520,0.23615503,39129.0,39128.0,0.15341501]
["bitfinex","BTCUSD",1647125300719,0.23615503,39129.0,39128.0,0.16619097]
["bitfinex","BTCUSD",1647125302021,0.23615503,39129.0,39128.0,0.3650618]
["bitfinex","BTCUSD",1647125302224,0.23615503,39129.0,39128.0,0.25641501]
["bitfinex","BTCUSD",1647125302423,0.27987982,39129.0,39128.0,0.25641501]
["bitfinex","BTCUSD",1647125302823,0.27987982,39129.0,39128.0,0.46505931]
["bitfinex","BTCUSD",1647125303026,0.27987982,39129.0,39128.0,0.76505931]
["bitfinex","BTCUSD",1647125303323,0.0033,39132.0,39128.0,0.55341501]
["bitfinex","BTCUSD",1647125303526,0.0033,39132.0,39130.0,0.26074793]
["bitfinex","BTCUSD",1647125303724,0.0033,39132.0,39131.0,0.051]
["bitfinex","BTCUSD",1647125304178,0.0033,39132.0,39131.0,0.151]
["bitfinex","BTCUSD",1647125304782,0.00030634,39133.0,39131.0,0.151]
["bitfinex","BTCUSD",1647125304985,0.00030634,39133.0,39131.0,0.40957941]
["bitfinex","BTCUSD",1647125305683,0.02312936,39137.0,39131.0,0.40957941]
["bitfinex","BTCUSD",1647125305883,0.02312936,39137.0,39131.0,0.41896841]
["bitfinex","BTCUSD",1647125306084,0.00030634,39134.0,39132.0,0.20857941]
["bitfinex","BTCUSD",1647125306283,0.00030634,39134.0,39133.0,0.051]
["bitfinex","BTCUSD",1647125306884,0.02312936,39137.0,39133.0,0.051]
["bitfinex","BTCUSD",1647125307085,0.00030633,39135.0,39133.0,0.051]
["bitfinex","BTCUSD",1647125307285,0.0431099,39134.0,39133.0,0.051]
["bitfinex","BTCUSD",1647125307926,0.0431099,39134.0,39133.0,0.054]
["bitfinex","BTCUSD",1647125308125,0.0011,39138.0,39133.0,0.054]
["bitfinex","BTCUSD",1647125308325,0.00030633,39135.0,39133.0,0.054]
["bitfinex","BTCUSD",1647125309127,0.00030633,39135.0,39133.0,0.051]
["bitfinex","BTCUSD",1647125309327,0.0011,39138.0,39133.0,0.051]
["bitfinex","BTCUSD",1647125309528,0.00030633,39136.0,39133.0,0.05358104]
["bitfinex","BTCUSD",1647125309926,0.00030633,39136.0,39133.0,0.05658104]
["bitfinex","BTCUSD",1647125310425,0.00030633,39136.0,39133.0,0.05672821]
["bitfinex","BTCUSD",1647125310629,0.0011,39138.0,39133.0,0.8507411]
["bitfinex","BTCUSD",1647125310928,0.0011,39138.0,39133.0,1.20932051]
["bitfinex","BTCUSD",1647125310929,0.00030633,39136.0,39133.0,1.20932051]
["bitfinex","BTCUSD",1647125311129,0.26030633,39136.0,39133.0,1.20632051]
["bitfinex","BTCUSD",1647125311780,0.26,39136.0,39133.0,1.20632051]
["bitfinex","BTCUSD",1647125311977,0.26030633,39136.0,39133.0,1.20632051]
["bitfinex","BTCUSD",1647125312882,0.26,39136.0,39134.0,0.20857941]
["bitfinex","BTCUSD",1647125313079,0.26030632,39136.0,39134.0,0.051]
["bitfinex","BTCUSD",1647125313479,0.26030632,39136.0,39134.0,0.25957941]
["bitfinex","BTCUSD",1647125313681,0.26030632,39136.0,39134.0,0.051]
["bitfinex","BTCUSD",1647125313879,0.26030632,39136.0,39134.0,0.25957941]
["bitfinex","BTCUSD",1647125314079,0.26,39136.0,39134.0,0.25957941]
["bitfinex","BTCUSD",1647125314480,0.26,39136.0,39134.0,0.051]
["bitfinex","BTCUSD",1647125318335,0.26,39136.0,39134.0,0.25957941]
["bitfinex","BTCUSD",1647125319778,0.26,39136.0,39135.0,0.00253802]
["bitfinex","BTCUSD",1647125320279,0.26,39136.0,39135.0,0.0026851]
["bitfinex","BTCUSD",1647125321880,0.26,39136.0,39135.0,0.0056851]
["bitfinex","BTCUSD",1647125323136,0.26,39136.0,39135.0,0.0026851]
["bitfinex","BTCUSD",1647125328390,0.26,39136.0,39135.0,0.0046851]
["bitfinex","BTCUSD",1647125329592,0.26,39136.0,39135.0,0.0026851]
["bitfinex","BTCUSD",1647125329891,0.00030632,39137.0,39135.0,0.0056851]
["bitfinex","BTCUSD",1647125330943,0.0011,39138.0,39135.0,0.0056851]
["bitfinex","BTCUSD",1647125331139,0.00140632,39138.0,39135.0,0.0026851]
["bitfinex","BTCUSD",1647125331340,0.00140632,39138.0,39135.0,0.0536851]
["bitfinex","BTCUSD",1647125331941,0.26,39137.0,39135.0,0.0556851]
["bitfinex","BTCUSD",1647125333141,0.26,39137.0,39135.0,0.0536851]
["bitfinex","BTCUSD",1647125333878,0.26,39137.0,39135.0,0.0556851]
["bitfinex","BTCUSD",1647125334679,0.0097491,39137.0,39135.0,0.1556851]
["bitfinex","BTCUSD",1647125334879,0.0097491,39137.0,39135.0,0.36426451]
["bitfinex","BTCUSD",1647125335082,0.0097491,39137.0,39135.0,0.46426451]
["bitfinex","BTCUSD",1647125335281,0.0097491,39137.0,39135.0,0.46226451]
["bitfinex","BTCUSD",1647125335783,0.0097491,39137.0,39136.0,0.13871928]
["bitfinex","BTCUSD",1647125336184,0.0097491,39137.0,39135.0,0.46426451]
["bitfinex","BTCUSD",1647125336382,0.0097491,39137.0,39136.0,0.13871928]
["bitfinex","BTCUSD",1647125336583,0.0097491,39137.0,39135.0,0.46426451]
["bitfinex","BTCUSD",1647125336882,0.0097491,39137.0,39136.0,0.13871928]
["bitfinex","BTCUSD",1647125337487,0.05288139,39137.0,39136.0,0.13871928]
["bitfinex","BTCUSD",1647125337934,0.05288139,39137.0,39136.0,0.002]
["bitfinex","BTCUSD",1647125338138,0.05288139,39137.0,39136.0,0.14071928]
["bitfinex","BTCUSD",1647125338735,0.05288139,39137.0,39136.0,0.002]
["bitfinex","BTCUSD",1647125339135,0.05288139,39137.0,39136.0,0.13871928]
["bitfinex","BTCUSD",1647125339936,0.05288139,39137.0,39136.0,0.14071928]
["bitfinex","BTCUSD",1647125341141,0.05288139,39137.0,39135.0,0.45972649]
["bitfinex","BTCUSD",1647125341375,0.0097491,39137.0,39136.0,0.13871928]
["bitfinex","BTCUSD",1647125342076,0.0097491,39137.0,39136.0,0.14071928]
["bitfinex","BTCUSD",1647125342276,0.05288439,39137.0,39136.0,0.14071928]
["bitfinex","BTCUSD",1647125342675,0.05288439,39137.0,39136.0,0.34929869]
["bitfinex","BTCUSD",1647125342876,0.05171315,39137.0,39136.0,0.34929869]
["bitfinex","BTCUSD",1647125343076,0.05171315,39137.0,39136.0,0.44929869]
["bitfinex","BTCUSD",1647125343275,0.05171315,39137.0,39136.0,0.44729869]
["bitfinex","BTCUSD",1647125344076,0.05171315,39137.0,39136.0,0.44929869]
["bitfinex","BTCUSD",1647125344276,0.05171315,39137.0,39136.0,0.31057941]
["bitfinex","BTCUSD",1647125344476,0.05171315,39137.0,39136.0,0.44929869]
["bitfinex","BTCUSD",1647125345318,0.05171315,39137.0,39136.0,0.44729869]
["bitfinex","BTCUSD",1647125345719,0.05171315,39137.0,39136.0,0.23871928]
["bitfinex","BTCUSD",1647125346121,0.05171315,39137.0,39136.0,0.24071928]
["bitfinex","BTCUSD",1647125347322,0.05171315,39137.0,39136.0,0.23871928]
["bitfinex","BTCUSD",1647125347920,0.05171315,39137.0,39136.0,0.102]
["bitfinex","BTCUSD",1647125348323,0.05171315,39137.0,39136.0,0.24071928]
["bitfinex","BTCUSD",1647125349384,0.05171315,39137.0,39136.0,0.49946721]
["bitfinex","BTCUSD",1647125350181,0.00857786,39137.0,39136.0,0.49946721]
["bitfinex","BTCUSD",1647125350982,7.29e-06,39139.0,39136.0,0.68871928]
["bitfinex","BTCUSD",1647125351185,7.29e-06,39139.0,39138.0,0.97681928]
["bitfinex","BTCUSD",1647125351384,7.29e-06,39139.0,39138.0,1.65817873]
["bitfinex","BTCUSD",1647125351585,7.29e-06,39141.0,39138.0,1.5932012]
["bitfinex","BTCUSD",1647125351781,7.29e-06,39141.0,39140.0,0.79243584]
["bitfinex","BTCUSD",1647125351981,7.29e-06,39141.0,39140.0,1.15810428]
["bitfinex","BTCUSD",1647125352283,7.29e-06,39141.0,39140.0,1.93549904]
["bitfinex","BTCUSD",1647125352481,7.29e-06,39141.0,39140.0,2.30009938]
["bitfinex","BTCUSD",1647125352750,7.29e-06,39141.0,39140.0,2.30009778]
["bitfinex","BTCUSD",1647125352947,7.29e-06,39141.0,39140.0,2.30009962]
["bitfinex","BTCUSD",1647125353150,7.29e-06,39141.0,39140.0,1.6708226]
["bitfinex","BTCUSD",1647125353553,7.29e-06,39141.0,39140.0,2.29997324]
["bitfinex","BTCUSD",1647125353554,0.26000729,39141.0,39140.0,2.29997324]
["bitfinex","BTCUSD",1647125354154,0.26000729,39141.0,39140.0,1.6708226]
["bitfinex","BTCUSD",1647125355255,0.26000729,39141.0,39140.0,1.98317337]
["bitfinex","BTCUSD",1647125355654,0.26000729,39141.0,39140.0,1.6708226]
["bitfinex","BTCUSD",1647125355853,0.26000729,39141.0,39140.0,1.67096932]
["bitfinex","BTCUSD",1647125356054,0.26000729,39141.0,39140.0,1.67396932]
["bitfinex","BTCUSD",1647125356255,0.26000729,39141.0,39140.0,1.66896932]
["bitfinex","BTCUSD",1647125356883,0.26000729,39141.0,39140.0,2.12135516]
["bitfinex","BTCUSD",1647125357084,0.26000729,39141.0,39140.0,2.98003146]
["bitfinex","BTCUSD",1647125357281,0.26000729,39141.0,39140.0,3.75793146]
["bitfinex","BTCUSD",1647125357881,0.0014275,39142.0,39140.0,3.75793146]
["bitfinex","BTCUSD",1647125358080,0.0022,39145.0,39142.0,0.00142]
["bitfinex","BTCUSD",1647125358284,0.00130978,39148.0,39145.0,0.06385217]
["bitfinex","BTCUSD",1647125358487,0.0022,39157.0,39148.0,0.7809]
["bitfinex","BTCUSD",1647125358683,0.0022,39157.0,39154.0,0.6381]
["bitfinex","BTCUSD",1647125358883,0.0022,39157.0,39154.0,1.12781928]
["bitfinex","BTCUSD",1647125359083,0.0022,39157.0,39154.0,1.72615756]
["bitfinex","BTCUSD",1647125359289,0.0022,39158.0,39154.0,1.6917355]
["bitfinex","BTCUSD",1647125359484,0.0044,39160.0,39157.0,0.77681928]
["bitfinex","BTCUSD",1647125359682,0.0044,39160.0,39159.0,0.74238524]
["bitfinex","BTCUSD",1647125359683,0.0022,39160.0,39159.0,0.74238524]
["bitfinex","BTCUSD",1647125359882,0.0022,39160.0,39159.0,1.09338524]
["bitfinex","BTCUSD",1647125360130,0.00251055,39160.0,39159.0,1.19338524]
["bitfinex","BTCUSD",1647125360931,0.0022,39160.0,39159.0,1.19338524]
["bitfinex","BTCUSD",1647125363438,0.2622,39160.0,39159.0,1.19338524]
["bitfinex","BTCUSD",1647125364081,0.2622,39160.0,39159.0,1.19738524]
["bitfinex","BTCUSD",1647125364889,0.1234,39180.0,39170.0,0.2642958]
["bitfinex","BTCUSD",1647125365085,0.0022,39176.0,39170.0,0.40301508]
["bitfinex","BTCUSD",1647125365686,0.1522,39174.0,39170.0,0.40301508]
["bitfinex","BTCUSD",1647125365888,0.04646511,39171.0,39170.0,0.40301508]
["bitfinex","BTCUSD",1647125367745,0.04646511,39171.0,39170.0,0.40101508]
["bitfinex","BTCUSD",1647125369651,0.04646511,39171.0,39170.0,0.38011638]
["bitfinex","BTCUSD",1647125371914,0.04646511,39171.0,39170.0,0.2413971]
["bitfinex","BTCUSD",1647125372916,0.04646511,39171.0,39170.0,0.2423971]
["bitfinex","BTCUSD",1647125373318,0.16646511,39171.0,39170.0,0.2423971]
["bitfinex","BTCUSD",1647125373518,0.16646511,39171.0,39170.0,0.2413971]
["bitfinex","BTCUSD",1647125374319,0.16646511,39171.0,39170.0,0.2407171]
["bitfinex","BTCUSD",1647125377734,0.85402711,39171.0,39170.0,0.2407171]
["bitfinex","BTCUSD",1647125379505,1.02991816,39171.0,39170.0,0.2407171]
["bitfinex","BTCUSD",1647125388494,1.03291816,39171.0,39170.0,0.2407171]
["bitfinex","BTCUSD",1647125389294,0.85702711,39171.0,39170.0,0.2407171]
["bitfinex","BTCUSD",1647125389793,0.85402711,39171.0,39170.0,0.2407171]
["bitfinex","BTCUSD",1647125390265,0.85402711,39171.0,39170.0,0.21981743]
["bitfinex","BTCUSD",1647125392465,0.85702711,39171.0,39170.0,0.21981743]
["bitfinex","BTCUSD",1647125393889,0.85402711,39171.0,39170.0,0.21981743]
["bitfinex","BTCUSD",1647125395592,0.46646511,39171.0,39170.0,0.21981743]
["bitfinex","BTCUSD",1647125396195,0.72785688,39171.0,39170.0,0.21981743]
["bitfinex","BTCUSD",1647125398140,0.46646511,39171.0,39170.0,0.21981743]
["bitfinex","BTCUSD",1647125400139,0.78015727,39171.0,39170.0,0.21981743]
["bitfinex","BTCUSD",1647125400540,1.16771927,39171.0,39170.0,0.21981743]
["bitfinex","BTCUSD",1647125401791,0.85402711,39171.0,39170.0,0.21981743]
["bitfinex","BTCUSD",1647125402592,0.85702711,39171.0,39170.0,0.21981743]
["bitfinex","BTCUSD",1647125402793,1.03291816,39171.0,39170.0,0.21981743]
["bitfinex","BTCUSD",1647125403397,0.34535616,39171.0,39170.0,0.21981743]
["bitfinex","BTCUSD",1647125403796,0.65570923,39171.0,39170.0,0.21981743]
["bitfinex","BTCUSD",1647125406644,0.65870923,39171.0,39170.0,0.21981743]
["bitfinex","BTCUSD",1647125407046,0.34535616,39171.0,39170.0,0.21981743]
["bitfinex","BTCUSD",1647125407445,0.65871523,39171.0,39170.0,0.21981743]
["bitfinex","BTCUSD",1647125407651,0.48282418,39171.0,39170.0,0.21981743]
["bitfinex","BTCUSD",1647125407846,0.47982418,39171.0,39170.0,0.21981743]
["bitfinex","BTCUSD",1647125408247,0.77982418,39171.0,39170.0,0.21981743]
["bitfinex","BTCUSD",1647125408447,0.46646511,39171.0,39170.0,0.21981743]
["bitfinex","BTCUSD",1647125408650,0.46946511,39171.0,39170.0,0.21981743]
["bitfinex","BTCUSD",1647125409105,0.16946511,39171.0,39170.0,0.21981743]
["bitfinex","BTCUSD",1647125409500,0.48282674,39171.0,39170.0,0.21981743]
["bitfinex","BTCUSD",1647125409703,0.16946511,39171.0,39170.0,0.21981743]
["bitfinex","BTCUSD",1647125409902,0.46646511,39171.0,39170.0,0.21981743]
["bitfinex","BTCUSD",1647125410301,0.16646511,39171.0,39170.0,0.21981743]
["bitfinex","BTCUSD",1647125410502,0.16529387,39171.0,39170.0,0.21981743]
["bitfinex","BTCUSD",1647125411407,0.47866466,39171.0,39170.0,0.21981743]
["bitfinex","BTCUSD",1647125411603,0.16529387,39171.0,39170.0,0.21981743]
["bitfinex","BTCUSD",1647125414327,0.46529387,39171.0,39170.0,0.21981743]
["bitfinex","BTCUSD",1647125414727,0.16529387,39171.0,39170.0,0.21981743]
["bitfinex","BTCUSD",1647125415631,0.16529387,39171.0,39170.0,0.21995831]
["bitfinex","BTCUSD",1647125415829,0.4786833,39171.0,39170.0,0.21995831]
["bitfinex","BTCUSD",1647125416489,0.16529387,39171.0,39170.0,0.21995831]
["bitfinex","BTCUSD",1647125416694,0.16829387,39171.0,39170.0,0.21995831]
["bitfinex","BTCUSD",1647125417488,0.16829387,39171.0,39170.0,0.21495831]
["bitfinex","BTCUSD",1647125417893,0.16529387,39171.0,39170.0,0.21495831]
["bitfinex","BTCUSD",1647125420629,0.16829387,39171.0,39170.0,0.21509416]
["bitfinex","BTCUSD",1647125421830,0.16529387,39171.0,39170.0,0.21509416]
["bitfinex","BTCUSD",1647125422630,0.16829387,39171.0,39170.0,0.21509416]
["bitfinex","BTCUSD",1647125423877,0.16529387,39171.0,39170.0,0.21509416]
["bitfinex","BTCUSD",1647125424277,0.55285587,39171.0,39170.0,0.21509416]
["bitfinex","BTCUSD",1647125424682,0.55485587,39171.0,39170.0,0.21509416]
["bitfinex","BTCUSD",1647125425276,0.92083006,39171.0,39170.0,0.21509416]
["bitfinex","BTCUSD",1647125425476,0.55485587,39171.0,39170.0,0.21509416]
["bitfinex","BTCUSD",1647125425879,0.16529387,39171.0,39170.0,0.21495831]
["bitfinex","BTCUSD",1647125426478,0.53126806,39171.0,39170.0,0.21495831]
["bitfinex","BTCUSD",1647125426779,0.53326806,39171.0,39170.0,0.21495831]
["bitfinex","BTCUSD",1647125428030,0.53126806,39171.0,39170.0,0.21495831]
["bitfinex","BTCUSD",1647125428729,0.53326806,39171.0,39170.0,0.21495831]
["bitfinex","BTCUSD",1647125429534,0.53618535,39171.0,39170.0,0.21495831]
["bitfinex","BTCUSD",1647125429933,0.53418535,39171.0,39170.0,0.21495831]
["bitfinex","BTCUSD",1647125430833,0.53618535,39171.0,39170.0,0.21495831]
["bitfinex","BTCUSD",1647125431873,0.53418535,39171.0,39170.0,0.21495831]
["bitfinex","BTCUSD",1647125433075,0.16821116,39171.0,39170.0,0.21495831]
["bitfinex","BTCUSD",1647125433477,0.16321116,39171.0,39170.0,0.21495831]
["bitfinex","BTCUSD",1647125433676,0.52918535,39171.0,39170.0,0.21495831]
["bitfinex","BTCUSD",1647125433877,0.53210264,39171.0,39170.0,0.21495831]
["bitfinex","BTCUSD",1647125438643,0.53410264,39171.0,39170.0,0.21495831]
["bitfinex","BTCUSD",1647125439577,0.53118535,39171.0,39170.0,0.21813241]
["bitfinex","BTCUSD",1647125439982,0.52918535,39171.0,39170.0,0.21813241]
["bitfinex","BTCUSD",1647125440679,0.53118535,39171.0,39170.0,0.21827346]
["bitfinex","BTCUSD",1647125441978,0.52918535,39171.0,39170.0,0.21827346]
["bitfinex","BTCUSD",1647125442627,0.16321116,39171.0,39170.0,0.21827346]
["bitfinex","BTCUSD",1647125444026,0.16321116,39171.0,39170.0,0.21509936]
["bitfinex","BTCUSD",1647125445830,0.16321116,39171.0,39170.0,0.21495831]
["bitfinex","BTCUSD",1647125447087,0.16321116,39171.0,39169.0,0.0031741]
["bitfinex","BTCUSD",1647125447291,0.31344909,39170.0,39169.0,0.0031741]
["bitfinex","BTCUSD",1647125447991,0.3566142,39170.0,39169.0,0.0031741]
["bitfinex","BTCUSD",1647125450853,0.3596142,39170.0,39169.0,0.0031741]
["bitfinex","BTCUSD",1647125452055,0.3566142,39170.0,39169.0,0.0031741]
["bitfinex","BTCUSD",1647125452754,0.3596142,39170.0,39169.0,0.0031741]
["bitfinex","BTCUSD",1647125453988,0.3566142,39170.0,39169.0,0.0031741]
["bitfinex","BTCUSD",1647125454192,0.3566142,39170.0,39169.0,0.00310801]
["bitfinex","BTCUSD",1647125454590,0.04316511,39170.0,39169.0,0.00310801]
["bitfinex","BTCUSD",1647125454788,0.3596142,39170.0,39169.0,0.00310801]
["bitfinex","BTCUSD",1647125455987,0.3566142,39170.0,39169.0,0.00310801]
["bitfinex","BTCUSD",1647125456192,0.04316511,39170.0,39169.0,0.00310801]
["bitfinex","BTCUSD",1647125456588,0.3566142,39170.0,39169.0,0.00310801]
["bitfinex","BTCUSD",1647125457640,0.04316511,39170.0,39169.0,0.00310801]
["bitfinex","BTCUSD",1647125462898,0.04316511,39170.0,39163.0,0.20807807]
["bitfinex","BTCUSD",1647125463300,0.26118911,39169.0,39163.0,0.20807807]
["bitfinex","BTCUSD",1647125463497,0.04316511,39170.0,39163.0,0.20807807]
["bitfinex","BTCUSD",1647125463700,0.26118918,39169.0,39164.0,0.3]
["bitfinex","BTCUSD",1647125463899,0.04316511,39170.0,39164.0,0.3]
["bitfinex","BTCUSD",1647125464397,0.26118358,39169.0,39164.0,0.3]
["bitfinex","BTCUSD",1647125464596,0.00028642,39169.0,39164.0,0.3]
["bitfinex","BTCUSD",1647125464798,0.00028642,39169.0,39164.0,0.302]
["bitfinex","BTCUSD",1647125465238,0.04316511,39168.0,39164.0,0.302]
["bitfinex","BTCUSD",1647125465840,0.04345153,39168.0,39164.0,0.302]
["bitfinex","BTCUSD",1647125466043,0.04345153,39168.0,39163.0,0.20807807]
["bitfinex","BTCUSD",1647125466245,0.04316511,39167.0,39163.0,0.20807807]
["bitfinex","BTCUSD",1647125466442,0.26118235,39169.0,39168.0,0.05640205]
["bitfinex","BTCUSD",1647125467245,0.30414079,39169.0,39168.0,0.05640205]
["bitfinex","BTCUSD",1647125468750,0.30414079,39169.0,39168.0,0.05740205]
["bitfinex","BTCUSD",1647125470082,0.04295844,39169.0,39168.0,0.05640205]
["bitfinex","BTCUSD",1647125470881,0.3051418,39169.0,39168.0,0.05640205]
["bitfinex","BTCUSD",1647125471081,0.04395844,39169.0,39168.0,0.05640205]
["bitfinex","BTCUSD",1647125471285,0.30514212,39169.0,39168.0,0.05640205]
["bitfinex","BTCUSD",1647125471481,0.30514205,39169.0,39168.0,0.05640205]
["bitfinex","BTCUSD",1647125471683,0.30514265,39169.0,39168.0,0.05640205]
["bitfinex","BTCUSD",1647125471885,0.04395844,39169.0,39168.0,0.05640205]
["bitfinex","BTCUSD",1647125472084,0.30513945,39169.0,39168.0,0.05640205]
["bitfinex","BTCUSD",1647125472744,0.30613945,39169.0,39168.0,0.05640205]
["bitfinex","BTCUSD",1647125473949,0.30937969,39169.0,39168.0,0.05640205]
["bitfinex","BTCUSD",1647125474144,0.30737969,39169.0,39168.0,0.05640205]
["bitfinex","BTCUSD",1647125474747,0.30937969,39169.0,39168.0,0.05640205]
["bitfinex","BTCUSD",1647125475951,0.30737969,39169.0,39168.0,0.05640205]
["bitfinex","BTCUSD",1647125476153,0.04619868,39169.0,39168.0,0.05640205]
["bitfinex","BTCUSD",1647125478876,0.04819868,39169.0,39168.0,0.05640205]
["bitfinex","BTCUSD",1647125480143,0.04619868,39169.0,39168.0,0.05640205]
["bitfinex","BTCUSD",1647125480542,0.0449713,39169.0,39168.0,0.05640205]
["bitfinex","BTCUSD",1647125482642,0.30616141,39169.0,39168.0,0.05640205]
["bitfinex","BTCUSD",1647125484392,0.0449713,39169.0,39168.0,0.05640205]
["bitfinex","BTCUSD",1647125484590,0.30616409,39169.0,39168.0,0.05640205]
["bitfinex","BTCUSD",1647125484794,0.30728918,39169.0,39168.0,0.05640205]
["bitfinex","BTCUSD",1647125489033,0.04609639,39169.0,39168.0,0.05640205]
["bitfinex","BTCUSD",1647125490933,0.04909639,39169.0,39168.0,0.05640205]
["bitfinex","BTCUSD",1647125491134,0.31029172,39169.0,39168.0,0.05640205]
["bitfinex","BTCUSD",1647125492204,0.30729172,39169.0,39168.0,0.05640205]
["bitfinex","BTCUSD",1647125492801,0.31029172,39169.0,39168.0,0.05640205]
["bitfinex","BTCUSD",1647125494808,0.30729172,39169.0,39168.0,0.05640205]
["bitfinex","BTCUSD",1647125496546,0.04609639,39169.0,39168.0,0.05640205]
["bitfinex","BTCUSD",1647125496955,0.30728607,39169.0,39168.0,0.05640205]
["bitfinex","BTCUSD",1647125497147,0.04609639,39169.0,39168.0,0.05640205]
["bitfinex","BTCUSD",1647125497648,0.30728601,39169.0,39168.0,0.05640205]
["bitfinex","BTCUSD",1647125497948,0.04609639,39169.0,39168.0,0.05640205]
["bitfinex","BTCUSD",1647125498148,0.30728655,39169.0,39168.0,0.05640205]
["bitfinex","BTCUSD",1647125498346,0.04609639,39169.0,39168.0,0.05640205]
["bitfinex","BTCUSD",1647125498547,0.30729027,39169.0,39168.0,0.05640205]
["bitfinex","BTCUSD",1647125498747,0.30729034,39169.0,39168.0,0.05640205]
["bitfinex","BTCUSD",1647125498978,0.3072903,39169.0,39168.0,0.05640205]
["bitfinex","BTCUSD",1647125499179,0.4334682,39171.0,39169.0,0.51118978]
["bitfinex","BTCUSD",1647125499386,0.04311117,39170.0,39169.0,0.51118978]
["bitfinex","BTCUSD",1647125500281,0.04282343,39170.0,39169.0,0.51118978]
["bitfinex","BTCUSD",1647125500881,0.04382343,39170.0,39169.0,0.51118978]
["bitfinex","BTCUSD",1647125502081,0.04282343,39170.0,39169.0,0.51118978]
["bitfinex","BTCUSD",1647125502482,0.04282343,39170.0,39169.0,0.81118978]
["bitfinex","BTCUSD",1647125502753,0.04282343,39170.0,39169.0,0.51118978]
["bitfinex","BTCUSD",1647125504552,0.04282343,39170.0,39169.0,0.51431531]
["bitfinex","BTCUSD",1647125504953,0.04282343,39170.0,39169.0,0.51531531]
["bitfinex","BTCUSD",1647125506052,0.04282343,39170.0,39169.0,0.51431531]
["bitfinex","BTCUSD",1647125506901,0.04382343,39170.0,39169.0,0.51431531]
["bitfinex","BTCUSD",1647125507301,0.35726756,39170.0,39169.0,0.51431531]
["bitfinex","BTCUSD",1647125507905,0.30501714,39170.0,39169.0,0.51431531]
["bitfinex","BTCUSD",1647125508108,0.30401714,39170.0,39169.0,0.51431531]
["bitfinex","BTCUSD",1647125508504,0.04282343,39170.0,39169.0,0.51431531]
["bitfinex","BTCUSD",1647125508702,0.04282343,39170.0,39169.0,0.81431531]
["bitfinex","BTCUSD",1647125508903,0.04282343,39170.0,39169.0,0.81531531]
["bitfinex","BTCUSD",1647125509306,0.04282343,39170.0,39169.0,0.51531531]
["bitfinex","BTCUSD",1647125509505,0.04282343,39170.0,39169.0,0.81531531]
["bitfinex","BTCUSD",1647125509907,0.04282343,39170.0,39169.0,0.51531531]
["bitfinex","BTCUSD",1647125510145,0.04282343,39170.0,39169.0,0.51431531]
["bitfinex","BTCUSD",1647125510941,0.04282343,39170.0,39169.0,0.51531531]
["bitfinex","BTCUSD",1647125512143,0.04282343,39170.0,39169.0,0.51431531]
["bitfinex","BTCUSD",1647125512342,0.04282343,39170.0,39169.0,0.81431531]
["bitfinex","BTCUSD",1647125512543,0.03782343,39170.0,39169.0,0.51431531]
["bitfinex","BTCUSD",1647125512941,0.03882343,39170.0,39169.0,0.51431531]
["bitfinex","BTCUSD",1647125514094,0.03782343,39170.0,39169.0,0.51431531]
["bitfinex","BTCUSD",1647125516997,0.03782343,39170.0,39169.0,0.81431531]
["bitfinex","BTCUSD",1647125517297,0.03782343,39170.0,39169.0,0.51431531]
["bitfinex","BTCUSD",1647125521378,0.03782343,39170.0,39169.0,0.46688531]
["bitfinex","BTCUSD",1647125522879,0.03782343,39170.0,39169.0,0.46888531]
["bitfinex","BTCUSD",1647125524883,0.03782343,39170.0,39169.0,0.46997583]
["bitfinex","BTCUSD",1647125525756,0.0377401,39170.0,39169.0,0.46997583]
["bitfinex","BTCUSD",1647125525959,0.7253021,39170.0,39169.0,0.46997583]
["bitfinex","BTCUSD",1647125526460,0.0377401,39170.0,39169.0,0.46997583]
["bitfinex","BTCUSD",1647125526657,0.29887895,39170.0,39169.0,0.46997583]
["bitfinex","BTCUSD",1647125527256,0.29887955,39170.0,39169.0,0.46997583]
["bitfinex","BTCUSD",1647125527457,0.0377401,39170.0,39169.0,0.46997583]
["bitfinex","BTCUSD",1647125529694,0.3377401,39170.0,39169.0,0.46997583]
["bitfinex","BTCUSD",1647125529895,0.0377401,39170.0,39169.0,0.46688531]
["bitfinex","BTCUSD",1647125530997,0.0661952,39171.0,39169.0,0.46688531]
["bitfinex","BTCUSD",1647125531596,0.06590755,39171.0,39169.0,0.46688531]
["bitfinex","BTCUSD",1647125532844,0.06590755,39171.0,39170.0,0.1]
["bitfinex","BTCUSD",1647125533240,0.10857798,39171.0,39170.0,0.1]
["bitfinex","BTCUSD",1647125535038,0.10857798,39171.0,39170.0,0.102]
["bitfinex","BTCUSD",1647125536138,0.10857798,39171.0,39170.0,0.1]
["bitfinex","BTCUSD",1647125537482,0.04267043,39171.0,39170.0,0.1]
["bitfinex","BTCUSD",1647125538987,0.04267043,39171.0,39170.0,0.102]
["bitfinex","BTCUSD",1647125539385,0.04267043,39171.0,39170.0,0.002]
["bitfinex","BTCUSD",1647125540249,0.04267043,39171.0,39169.0,0.46688531]
["bitfinex","BTCUSD",1647125541048,0.04267043,39171.0,39169.0,0.46888531]
["bitfinex","BTCUSD",1647125542254,0.04267043,39171.0,39169.0,0.46688531]
["bitfinex","BTCUSD",1647125543052,0.04267043,39171.0,39169.0,0.46888531]
["bitfinex","BTCUSD",1647125544288,0.04267043,39171.0,39169.0,0.46688531]
["bitfinex","BTCUSD",1647125546994,0.04267043,39171.0,39169.0,0.46888531]
["bitfinex","BTCUSD",1647125547396,0.11267043,39171.0,39169.0,0.46888531]
["bitfinex","BTCUSD",1647125547670,0.04267043,39170.0,39169.0,0.46888531]
["bitfinex","BTCUSD",1647125547869,0.04099724,39170.0,39169.0,0.46888531]
["bitfinex","BTCUSD",1647125548270,0.04099724,39170.0,39169.0,0.46688531]
["bitfinex","BTCUSD",1647125553086,0.04099724,39170.0,39169.0,0.46888531]
["bitfinex","BTCUSD",1647125554288,0.04099724,39170.0,39169.0,0.46688531]
["bitfinex","BTCUSD",1647125559086,0.04099724,39170.0,39169.0,0.46888531]
["bitfinex","BTCUSD",1647125560293,0.04099724,39170.0,39169.0,0.46688531]
["bitfinex","BTCUSD",1647125560988,0.04099724,39170.0,39169.0,0.46888531]
["bitfinex","BTCUSD",1647125561189,0.2610732,39173.0,39172.0,0.18184525]
["bitfinex","BTCUSD",1647125561389,0.04256293,39173.0,39172.0,0.18184525]
["bitfinex","BTCUSD",1647125565141,0.04256293,39173.0,39172.0,0.18284525]
["bitfinex","BTCUSD",1647125566384,0.04256293,39173.0,39172.0,0.18184525]
["bitfinex","BTCUSD",1647125567086,0.11356293,39173.0,39172.0,0.18184525]
["bitfinex","BTCUSD",1647125568283,0.11256293,39173.0,39172.0,0.18184525]
["bitfinex","BTCUSD",1647125569185,0.04256293,39173.0,39172.0,0.18184525]
["bitfinex","BTCUSD",1647125570961,0.04256293,39173.0,39172.0,0.18284525]
["bitfinex","BTCUSD",1647125572362,0.04256293,39173.0,39172.0,0.18184525]
["bitfinex","BTCUSD",1647125575106,0.04256293,39173.0,39172.0,0.18284525]
["bitfinex","BTCUSD",1647125576308,0.04256293,39173.0,39172.0,0.18184525]
["bitfinex","BTCUSD",1647125577006,0.04256293,39173.0,39172.0,0.18284525]
["bitfinex","BTCUSD",1647125578248,0.04256293,39173.0,39172.0,0.18184525]
["bitfinex","BTCUSD",1647125579048,0.04256293,39173.0,39172.0,0.18284525]
["bitfinex","BTCUSD",1647125580449,0.04256293,39173.0,39172.0,0.18184525]
["bitfinex","BTCUSD",1647125581148,0.04256293,39173.0,39172.0,0.18284525]
["bitfinex","BTCUSD",1647125582292,0.04256293,39173.0,39172.0,0.18184525]
["bitfinex","BTCUSD",1647125583092,0.04256293,39173.0,39172.0,0.18284525]
["bitfinex","BTCUSD",1647125584293,0.04256293,39173.0,39172.0,0.18184525]
["bitfinex","BTCUSD",1647125585238,0.04256293,39173.0,39172.0,0.18284525]
["bitfinex","BTCUSD",1647125586042,0.43012493,39173.0,39172.0,0.18284525]
["bitfinex","BTCUSD",1647125586240,0.43012493,39173.0,39172.0,0.18177541]
["bitfinex","BTCUSD",1647125586241,0.04256293,39173.0,39172.0,0.18177541]
["bitfinex","BTCUSD",1647125586641,0.43012493,39173.0,39172.0,0.18177541]
["bitfinex","BTCUSD",1647125587337,0.43012493,39173.0,39172.0,0.17924541]
["bitfinex","BTCUSD",1647125587740,0.74339949,39173.0,39172.0,0.17924541]
["bitfinex","BTCUSD",1647125588338,0.43012493,39173.0,39172.0,0.17924541]
["bitfinex","BTCUSD",1647125589593,0.43012493,39173.0,39172.0,0.17854541]
["bitfinex","BTCUSD",1647125592654,0.70760242,39174.0,39173.0,0.12712917]
["bitfinex","BTCUSD",1647125592955,0.39404014,39174.0,39173.0,0.12712917]
["bitfinex","BTCUSD",1647125593154,0.43677359,39174.0,39173.0,0.12712917]
["bitfinex","BTCUSD",1647125593955,0.43504549,39174.0,39173.0,0.12712917]
["bitfinex","BTCUSD",1647125598296,0.04749749,39174.0,39173.0,0.12712917]
["bitfinex","BTCUSD",1647125599094,0.05049749,39174.0,39173.0,0.12712917]
["bitfinex","BTCUSD",1647125600352,0.04749749,39174.0,39173.0,0.12712917]
["bitfinex","BTCUSD",1647125603054,0.36089108,39174.0,39173.0,0.12712917]
["bitfinex","BTCUSD",1647125604209,0.04749749,39174.0,39173.0,0.12712917]
["bitfinex","BTCUSD",1647125604407,0.36089108,39174.0,39173.0,0.12712917]
["bitfinex","BTCUSD",1647125604605,0.74843908,39174.0,39173.0,0.12712917]
["bitfinex","BTCUSD",1647125605005,0.36089108,39174.0,39173.0,0.12712917]
["bitfinex","BTCUSD",1647125605407,0.74843908,39174.0,39173.0,0.12712917]
["bitfinex","BTCUSD",1647125605606,0.36089108,39174.0,39173.0,0.12712917]
["bitfinex","BTCUSD",1647125605806,0.74843908,39174.0,39173.0,0.12712917]
["bitfinex","BTCUSD",1647125606206,0.36089108,39174.0,39173.0,0.12712917]
["bitfinex","BTCUSD",1647125606406,0.74843908,39174.0,39173.0,0.12712917]
["bitfinex","BTCUSD",1647125606607,0.36089108,39174.0,39173.0,0.12712917]
["bitfinex","BTCUSD",1647125607210,0.74843908,39174.0,39173.0,0.12712917]
["bitfinex","BTCUSD",1647125608341,0.43504549,39174.0,39173.0,0.12712917]
["bitfinex","BTCUSD",1647125609145,0.43804549,39174.0,39173.0,0.12712917]
["bitfinex","BTCUSD",1647125609945,0.75142352,39174.0,39173.0,0.12712917]
["bitfinex","BTCUSD",1647125610347,0.43804549,39174.0,39173.0,0.12712917]
["bitfinex","BTCUSD",1647125611150,0.43504549,39174.0,39173.0,0.12712917]
["bitfinex","BTCUSD",1647125613109,0.74841823,39174.0,39173.0,0.12712917]
["bitfinex","BTCUSD",1647125614307,0.74841823,39174.0,39173.0,0.12705414]
["bitfinex","BTCUSD",1647125614509,0.74841683,39174.0,39173.0,0.12705414]
["bitfinex","BTCUSD",1647125615844,0.43504549,39174.0,39173.0,0.12705414]
["bitfinex","BTCUSD",1647125616450,0.88504549,39174.0,39173.0,0.12705414]
["bitfinex","BTCUSD",1647125616748,0.58504549,39174.0,39173.0,0.12705414]
["bitfinex","BTCUSD",1647125616948,2.18143248,39174.0,39173.0,0.12705414]
["bitfinex","BTCUSD",1647125617148,2.00189985,39174.0,39173.0,0.12705414]
["bitfinex","BTCUSD",1647125617350,2.01465985,39174.0,39173.0,0.12705414]
["bitfinex","BTCUSD",1647125618148,2.06565985,39174.0,39173.0,0.12705414]
["bitfinex","BTCUSD",1647125618549,2.22047484,39174.0,39173.0,0.12705414]
["bitfinex","BTCUSD",1647125618747,2.20771484,39174.0,39173.0,0.12705414]
["bitfinex","BTCUSD",1647125619033,2.38360589,39174.0,39173.0,0.10615325]
["bitfinex","BTCUSD",1647125619234,2.38560589,39174.0,39173.0,0.10615325]
["bitfinex","BTCUSD",1647125619437,3.08560589,39174.0,39173.0,0.10615325]
["bitfinex","BTCUSD",1647125619634,3.59836589,39174.0,39173.0,0.10615325]
["bitfinex","BTCUSD",1647125620537,3.59636589,39174.0,39173.0,0.10615325]
["bitfinex","BTCUSD",1647125620735,3.59764661,39174.0,39173.0,0.10615325]
["bitfinex","BTCUSD",1647125621341,3.43983162,39174.0,39173.0,0.10615325]
["bitfinex","BTCUSD",1647125621541,3.80436898,39174.0,39173.0,0.10615325]
["bitfinex","BTCUSD",1647125622141,3.79160898,39174.0,39173.0,0.10615325]
["bitfinex","BTCUSD",1647125624549,3.79177224,39174.0,39173.0,0.10615325]
["bitfinex","BTCUSD",1647125625951,3.80199324,39174.0,39173.0,0.10615325]
["bitfinex","BTCUSD",1647125626408,3.80199324,39174.0,39173.0,0.05615325]
["bitfinex","BTCUSD",1647125630546,4.23579024,39174.0,39173.0,0.05615325]
["bitfinex","BTCUSD",1647125631347,4.23779024,39174.0,39173.0,0.05615325]
["bitfinex","BTCUSD",1647125632346,4.03779024,39174.0,39173.0,0.05615325]
["bitfinex","BTCUSD",1647125632546,4.03579024,39174.0,39173.0,0.05615325]
["bitfinex","BTCUSD",1647125635314,4.03569541,39174.0,39173.0,0.05615325]
["bitfinex","BTCUSD",1647125636513,3.03569541,39174.0,39173.0,0.05615325]
["bitfinex","BTCUSD",1647125637015,3.02547441,39174.0,39173.0,0.05615325]
["bitfinex","BTCUSD",1647125637415,2.82812903,39174.0,39173.0,0.05615325]
["bitfinex","BTCUSD",1647125638041,3.32812903,39174.0,39173.0,0.05615325]
["bitfinex","BTCUSD",1647125639138,3.52721985,39174.0,39173.0,0.05615325]
["bitfinex","BTCUSD",1647125639542,3.02721985,39174.0,39173.0,0.03525155]
["bitfinex","BTCUSD",1647125640139,2.82812903,39174.0,39173.0,0.03525155]
["bitfinex","BTCUSD",1647125642202,2.82684831,39174.0,39173.0,0.03525155]
["bitfinex","BTCUSD",1647125642803,3.03845273,39174.0,39173.0,0.03525155]
["bitfinex","BTCUSD",1647125645288,3.04145273,39174.0,39173.0,0.03525155]
["bitfinex","BTCUSD",1647125646489,3.03845273,39174.0,39173.0,0.03525155]
["bitfinex","BTCUSD",1647125647291,3.04145273,39174.0,39173.0,0.03525155]
["bitfinex","BTCUSD",1647125647691,3.30145273,39174.0,39173.0,0.03525155]
["bitfinex","BTCUSD",1647125648492,3.29845273,39174.0,39173.0,0.03525155]
["bitfinex","BTCUSD",1647125649298,2.86765573,39174.0,39173.0,0.03525155]
["bitfinex","BTCUSD",1647125650693,2.86465573,39174.0,39173.0,0.03525155]
["bitfinex","BTCUSD",1647125651593,3.36465573,39174.0,39173.0,0.03525155]
["bitfinex","BTCUSD",1647125651793,3.36765573,39174.0,39173.0,0.03525155]
["bitfinex","BTCUSD",1647125653457,3.36965573,39174.0,39173.0,0.03525155]
["bitfinex","BTCUSD",1647125653656,3.36665573,39174.0,39173.0,0.03525155]
["bitfinex","BTCUSD",1647125653857,3.36465573,39174.0,39173.0,0.03525155]
["bitfinex","BTCUSD",1647125655460,3.36665573,39174.0,39173.0,0.03525155]
["bitfinex","BTCUSD",1647125656502,3.56573391,39174.0,39173.0,0.03525155]
["bitfinex","BTCUSD",1647125656704,3.56373391,39174.0,39173.0,0.03525155]
["bitfinex","BTCUSD",1647125657403,3.56573391,39174.0,39173.0,0.03525155]
["bitfinex","BTCUSD",1647125657606,3.06573391,39174.0,39173.0,0.03525155]
["bitfinex","BTCUSD",1647125658507,2.86465573,39174.0,39173.0,0.03525155]
["bitfinex","BTCUSD",1647125658707,3.36465573,39174.0,39173.0,0.03525155]
["bitfinex","BTCUSD",1647125659309,3.36665573,39174.0,39173.0,0.03525155]
["bitfinex","BTCUSD",1647125659508,3.56573391,39174.0,39173.0,0.03525155]
["bitfinex","BTCUSD",1647125659908,3.56573391,39174.0,39173.0,0.01435001]
["bitfinex","BTCUSD",1647125660158,3.56073391,39174.0,39173.0,0.01435001]
["bitfinex","BTCUSD",1647125660561,3.55873391,39174.0,39173.0,0.01435001]
["bitfinex","BTCUSD",1647125661360,3.56073391,39174.0,39173.0,0.01435001]
["bitfinex","BTCUSD",1647125661758,4.06073391,39174.0,39173.0,0.01435001]
["bitfinex","BTCUSD",1647125662561,4.05873391,39174.0,39173.0,0.01435001]
["bitfinex","BTCUSD",1647125663362,4.06073391,39174.0,39173.0,0.01435001]
["bitfinex","BTCUSD",1647125663561,4.05573391,39174.0,39173.0,0.01435001]
["bitfinex","BTCUSD",1647125664600,4.05373391,39174.0,39173.0,0.01435001]
["bitfinex","BTCUSD",1647125667302,4.30663391,39174.0,39173.0,0.01435001]
["bitfinex","BTCUSD",1647125667500,4.70590394,39174.0,39173.0,0.01435001]
["bitfinex","BTCUSD",1647125667778,0.7809,39172.0,39162.0,0.1153]
["bitfinex","BTCUSD",1647125667962,0.387548,39173.0,39156.0,0.00028783]
["bitfinex","BTCUSD",1647125667963,0.7809,39160.0,39156.0,0.00028783]
["bitfinex","BTCUSD",1647125668162,0.387548,39157.0,39156.0,0.00028783]
["bitfinex","BTCUSD",1647125668359,1.98453812,39157.0,39156.0,0.00028783]
["bitfinex","BTCUSD",1647125668561,2.40056999,39157.0,39150.0,0.05]
["bitfinex","BTCUSD",1647125668759,0.387548,39150.0,39148.0,0.1175]
["bitfinex","BTCUSD",1647125668961,0.387548,39148.0,39142.0,0.1914]
["bitfinex","BTCUSD",1647125669162,0.387548,39146.0,39139.0,0.35798586]
["bitfinex","BTCUSD",1647125669358,0.387548,39144.0,39139.0,0.30798586]
["bitfinex","BTCUSD",1647125669560,0.387548,39144.0,39139.0,0.20798596]
["bitfinex","BTCUSD",1647125669762,0.387548,39142.0,39137.0,0.40268596]
["bitfinex","BTCUSD",1647125669960,0.387548,39142.0,39140.0,0.00028785]
["bitfinex","BTCUSD",1647125670659,0.04243606,39141.0,39140.0,0.00028785]
["bitfinex","BTCUSD",1647125670858,0.42998406,39141.0,39140.0,0.00028785]
["bitfinex","BTCUSD",1647125671060,0.42998406,39141.0,39138.0,0.20239922]
["bitfinex","BTCUSD",1647125671260,0.42998406,39141.0,39139.0,0.00028811]
["bitfinex","BTCUSD",1647125671492,0.390548,39141.0,39139.0,0.00028811]
["bitfinex","BTCUSD",1647125672092,0.390548,39141.0,39138.0,0.20239922]
["bitfinex","BTCUSD",1647125672496,0.387548,39141.0,39138.0,0.20239922]
["bitfinex","BTCUSD",1647125672692,0.387548,39140.0,39138.0,0.20239922]
["bitfinex","BTCUSD",1647125672893,0.22689105,39145.0,39138.0,0.20239922]
["bitfinex","BTCUSD",1647125673094,0.387548,39144.0,39138.0,0.20239922]
["bitfinex","BTCUSD",1647125674395,0.687548,39144.0,39138.0,0.20239922]
["bitfinex","BTCUSD",1647125675249,0.387548,39144.0,39138.0,0.20239922]
["bitfinex","BTCUSD",1647125675451,0.389548,39144.0,39138.0,0.20239922]
["bitfinex","BTCUSD",1647125675650,0.59104797,39144.0,39138.0,0.20239922]
["bitfinex","BTCUSD",1647125675852,0.00019049,39143.0,39138.0,0.20239922]
["bitfinex","BTCUSD",1647125676059,0.387548,39142.0,39139.0,0.00031923]
["bitfinex","BTCUSD",1647125677051,0.00019049,39143.0,39134.0,0.2164999]
["bitfinex","BTCUSD",1647125677251,0.387548,39142.0,39139.0,0.00030688]
["bitfinex","BTCUSD",1647125677554,0.388548,39142.0,39139.0,0.00030688]
["bitfinex","BTCUSD",1647125678152,0.388548,39142.0,39134.0,0.2164999]
["bitfinex","BTCUSD",1647125678352,0.3,39141.0,39139.0,0.00030688]
["bitfinex","BTCUSD",1647125678554,0.387548,39140.0,39139.0,0.00030688]
["bitfinex","BTCUSD",1647125679003,0.387548,39142.0,39139.0,0.00030688]
["bitfinex","BTCUSD",1647125679205,0.85438251,39142.0,39139.0,0.00030688]
["bitfinex","BTCUSD",1647125679409,0.004,39140.0,39133.0,0.89401279]
["bitfinex","BTCUSD",1647125679603,0.391548,39140.0,39139.0,0.00030688]
["bitfinex","BTCUSD",1647125680504,0.387548,39140.0,39133.0,0.79401289]
["bitfinex","BTCUSD",1647125680703,0.387548,39138.0,39133.0,0.79401289]
["bitfinex","BTCUSD",1647125681503,0.387548,39138.0,39134.0,0.2074579]
["bitfinex","BTCUSD",1647125682003,0.387548,39138.0,39134.0,0.20775361]
["bitfinex","BTCUSD",1647125682404,0.387548,39138.0,39134.0,0.00029571]
["bitfinex","BTCUSD",1647125683056,0.387548,39138.0,39133.0,0.79401289]
["bitfinex","BTCUSD",1647125683256,0.387548,39138.0,39134.0,0.00029571]
["bitfinex","BTCUSD",1647125683461,0.387548,39135.0,39134.0,0.00029571]
["bitfinex","BTCUSD",1647125684256,0.387548,39135.0,39133.0,0.79401289]
["bitfinex","BTCUSD",1647125684460,0.387548,39134.0,39133.0,0.79429923]
["bitfinex","BTCUSD",1647125685364,0.389548,39134.0,39133.0,0.79401289]
["bitfinex","BTCUSD",1647125685559,0.56834196,39134.0,39133.0,0.79401289]
["bitfinex","BTCUSD",1647125685758,0.389548,39134.0,39133.0,0.79401289]
["bitfinex","BTCUSD",1647125687204,0.389548,39134.0,39133.0,0.23622289]
["bitfinex","BTCUSD",1647125687205,0.387548,39134.0,39133.0,0.23622289]
["bitfinex","BTCUSD",1647125687406,0.390548,39134.0,39133.0,0.23622289]
["bitfinex","BTCUSD",1647125688206,0.58608345,39134.0,39133.0,0.23622289]
["bitfinex","BTCUSD",1647125688606,0.387548,39134.0,39133.0,0.23622289]
["bitfinex","BTCUSD",1647125690012,0.43039252,39134.0,39133.0,0.23622289]
["bitfinex","BTCUSD",1647125690447,0.43058315,39134.0,39133.0,0.23622289]
["bitfinex","BTCUSD",1647125693255,0.43058315,39134.0,39133.0,0.23581289]
["bitfinex","BTCUSD",1647125693452,0.43258315,39134.0,39133.0,0.23581289]
["bitfinex","BTCUSD",1647125694696,0.43058315,39134.0,39133.0,0.23581289]
["bitfinex","BTCUSD",1647125697505,0.43258315,39134.0,39133.0,0.23581289]
["bitfinex","BTCUSD",1647125697750,0.43258315,39134.0,39133.0,0.21489573]
["bitfinex","BTCUSD",1647125698152,0.47435415,39134.0,39133.0,0.21489573]
["bitfinex","BTCUSD",1647125698356,0.52435415,39134.0,39133.0,0.21489573]
["bitfinex","BTCUSD",1647125698556,0.57535415,39134.0,39133.0,0.21489573]
["bitfinex","BTCUSD",1647125698752,0.57335415,39134.0,39133.0,0.21489573]
["bitfinex","BTCUSD",1647125698951,1.13335415,39134.0,39133.0,0.21489573]
["bitfinex","BTCUSD",1647125699153,1.08335415,39134.0,39133.0,0.21489573]
["bitfinex","BTCUSD",1647125699352,1.08635415,39134.0,39133.0,0.21489573]
["bitfinex","BTCUSD",1647125699754,1.26209285,39134.0,39133.0,0.06894755]
["bitfinex","BTCUSD",1647125699953,1.41209285,39134.0,39133.0,0.06894755]
["bitfinex","BTCUSD",1647125700653,2.17601885,39134.0,39133.0,0.03408102]
["bitfinex","BTCUSD",1647125700855,4.34630645,39134.0,39133.0,0.03408102]
["bitfinex","BTCUSD",1647125701056,4.34330645,39134.0,39133.0,0.03408102]
["bitfinex","BTCUSD",1647125701509,4.34630645,39134.0,39133.0,0.03408102]
["bitfinex","BTCUSD",1647125701713,4.58343645,39134.0,39133.0,0.03408102]
["bitfinex","BTCUSD",1647125702709,4.58043645,39134.0,39133.0,0.03408102]
["bitfinex","BTCUSD",1647125703310,2.42291885,39134.0,39133.0,0.03408102]
["bitfinex","BTCUSD",1647125705861,2.42124566,39134.0,39133.0,0.03408102]
["bitfinex","BTCUSD",1647125706662,2.92124566,39134.0,39133.0,0.03408102]
["bitfinex","BTCUSD",1647125711006,2.92252638,39134.0,39133.0,0.03408102]
["bitfinex","BTCUSD",1647125711608,3.42252638,39134.0,39133.0,0.03408102]
["bitfinex","BTCUSD",1647125713551,3.42552638,39134.0,39133.0,0.03408102]
["bitfinex","BTCUSD",1647125714652,3.42252638,39134.0,39133.0,0.03408102]
["bitfinex","BTCUSD",1647125715451,3.42552638,39134.0,39133.0,0.03408102]
["bitfinex","BTCUSD",1647125716252,3.42552638,39134.0,39133.0,0.00723096]
["bitfinex","BTCUSD",1647125716695,3.42252638,39134.0,39133.0,0.00723096]
["bitfinex","BTCUSD",1647125717493,3.42552638,39134.0,39133.0,0.00723096]
["bitfinex","BTCUSD",1647125718193,3.42552638,39134.0,39125.0,0.08673452]
["bitfinex","BTCUSD",1647125718493,1.268448,39133.0,39123.0,0.2726345]
["bitfinex","BTCUSD",1647125718695,0.451,39132.0,39123.0,0.0867345]
["bitfinex","BTCUSD",1647125718892,0.387637,39131.0,39121.0,0.2023345]
["bitfinex","BTCUSD",1647125719099,0.387637,39129.0,39121.0,0.2023345]
["bitfinex","BTCUSD",1647125719294,0.387637,39129.0,39125.0,0.18888656]
["bitfinex","BTCUSD",1647125719295,0.1,39128.0,39125.0,0.18888656]
["bitfinex","BTCUSD",1647125719495,0.387637,39127.0,39121.0,0.1156]
["bitfinex","BTCUSD",1647125719694,0.387637,39127.0,39120.0,0.1869]
["bitfinex","BTCUSD",1647125720152,0.04284452,39126.0,39120.0,0.1869]
["bitfinex","BTCUSD",1647125720355,0.25910345,39125.0,39117.0,0.32626855]
["bitfinex","BTCUSD",1647125720554,0.25910345,39125.0,39122.0,0.00016539]
["bitfinex","BTCUSD",1647125721155,0.387637,39123.0,39122.0,0.00016539]
["bitfinex","BTCUSD",1647125721557,0.04284452,39124.0,39116.0,0.16277]
["bitfinex","BTCUSD",1647125721760,0.387662,39123.0,39121.0,0.00030502]
["bitfinex","BTCUSD",1647125721957,0.04284452,39122.0,39121.0,0.00030502]
["bitfinex","BTCUSD",1647125722155,0.43050652,39122.0,39121.0,0.00030502]
["bitfinex","BTCUSD",1647125722555,0.387667,39122.0,39121.0,0.00030502]
["bitfinex","BTCUSD",1647125722755,0.387667,39122.0,39117.0,0.3]
["bitfinex","BTCUSD",1647125722957,0.05,39129.0,39120.0,0.00030502]
["bitfinex","BTCUSD",1647125722958,0.0423792,39121.0,39120.0,0.00030502]
["bitfinex","BTCUSD",1647125723255,0.4300462,39121.0,39120.0,0.00030502]
["bitfinex","BTCUSD",1647125723455,0.4300462,39121.0,39120.0,0.22390571]
["bitfinex","BTCUSD",1647125723456,0.4310462,39121.0,39120.0,0.22390571]
["bitfinex","BTCUSD",1647125723913,0.4310462,39121.0,39120.0,0.22360069]
["bitfinex","BTCUSD",1647125723914,0.4231002,39121.0,39120.0,0.22360069]
["bitfinex","BTCUSD",1647125724713,0.4221002,39121.0,39120.0,0.22360069]
["bitfinex","BTCUSD",1647125725715,0.4221002,39121.0,39120.0,0.2237385]
["bitfinex","BTCUSD",1647125726115,0.4041132,39121.0,39120.0,0.2237385]
["bitfinex","BTCUSD",1647125726919,0.4041132,39121.0,39120.0,0.2628385]
["bitfinex","BTCUSD",1647125727760,0.4041132,39121.0,39120.0,0.2237385]
["bitfinex","BTCUSD",1647125729464,0.6661132,39121.0,39120.0,0.2237385]
["bitfinex","BTCUSD",1647125729664,0.6661132,39121.0,39120.0,0.00013781]
["bitfinex","BTCUSD",1647125730462,0.6661132,39121.0,39120.0,0.0376]
["bitfinex","BTCUSD",1647125730662,0.6641132,39121.0,39120.0,0.25117373]
["bitfinex","BTCUSD",1647125731405,0.6651132,39121.0,39120.0,0.25117373]
["bitfinex","BTCUSD",1647125732811,0.6641132,39121.0,39120.0,0.25117373]
["bitfinex","BTCUSD",1647125735661,0.6641132,39121.0,39120.0,0.25131154]
["bitfinex","BTCUSD",1647125740212,0.6641132,39121.0,39120.0,0.21371154]
["bitfinex","BTCUSD",1647125740412,0.6641132,39121.0,39120.0,0.21357373]
["bitfinex","BTCUSD",1647125742851,0.6641132,39121.0,39120.0,0.25137373]
["bitfinex","BTCUSD",1647125745859,0.6641132,39121.0,39120.0,0.0378]
["bitfinex","BTCUSD",1647125746056,0.6641132,39121.0,39119.0,0.00030291]
["bitfinex","BTCUSD",1647125746256,0.387667,39120.0,39119.0,0.00030291]
["bitfinex","BTCUSD",1647125746497,0.4041132,39120.0,39119.0,0.00030291]
["bitfinex","BTCUSD",1647125746697,0.4041132,39120.0,39119.0,0.00013794]
["bitfinex","BTCUSD",1647125747500,0.4051132,39120.0,39119.0,0.00013794]
["bitfinex","BTCUSD",1647125750153,0.3991152,39120.0,39119.0,0.00013794]
["bitfinex","BTCUSD",1647125750360,0.387676,39120.0,39119.0,0.00013794]
["bitfinex","BTCUSD",1647125750957,0.384761,39120.0,39119.0,0.00013794]
["bitfinex","BTCUSD",1647125751362,0.384761,39120.0,39119.0,0.19530033]
["bitfinex","BTCUSD",1647125751559,0.385761,39120.0,39119.0,0.19530033]
["bitfinex","BTCUSD",1647125751760,0.385761,39120.0,39119.0,0.00013794]
["bitfinex","BTCUSD",1647125752862,0.384761,39120.0,39119.0,0.00013794]
["bitfinex","BTCUSD",1647125756605,0.10117763,39121.0,39119.0,0.00013794]
["bitfinex","BTCUSD",1647125756805,0.387676,39120.0,39119.0,0.00013794]
["bitfinex","BTCUSD",1647125757848,0.10117763,39121.0,39119.0,0.00013794]
["bitfinex","BTCUSD",1647125758843,0.387676,39120.0,39119.0,0.00013794]
["bitfinex","BTCUSD",1647125759045,0.10117763,39121.0,39119.0,0.00013794]
["bitfinex","BTCUSD",1647125761507,0.10317763,39121.0,39119.0,0.00013794]
["bitfinex","BTCUSD",1647125761708,0.387676,39120.0,39119.0,0.00013794]
["bitfinex","BTCUSD",1647125762312,0.10317763,39121.0,39119.0,0.00013794]
["bitfinex","BTCUSD",1647125762712,0.387676,39120.0,39119.0,0.00013794]
["bitfinex","BTCUSD",1647125767551,0.389676,39120.0,39119.0,0.00013794]
["bitfinex","BTCUSD",1647125769015,0.387676,39120.0,39119.0,0.00013794]
["bitfinex","BTCUSD",1647125769617,0.389676,39120.0,39119.0,0.00013794]
["bitfinex","BTCUSD",1647125770818,0.387676,39120.0,39119.0,0.00013794]
["bitfinex","BTCUSD",1647125771618,0.388676,39120.0,39119.0,0.00013794]
["bitfinex","BTCUSD",1647125772863,0.387676,39120.0,39119.0,0.00013794]
["bitfinex","BTCUSD",1647125773563,0.389676,39120.0,39119.0,0.00013794]
["bitfinex","BTCUSD",1647125775168,0.002,39120.0,39119.0,0.00013794]
["bitfinex","BTCUSD",1647125775366,0.389676,39120.0,39119.0,0.00013794]
["bitfinex","BTCUSD",1647125775765,0.169803,39120.0,39119.0,0.00013794]
["bitfinex","BTCUSD",1647125776165,0.389676,39120.0,39119.0,0.00013794]
["bitfinex","BTCUSD",1647125776417,0.169803,39120.0,39119.0,0.00013794]
["bitfinex","BTCUSD",1647125776615,0.002,39120.0,39119.0,0.00013794]
["bitfinex","BTCUSD",1647125776816,0.387676,39120.0,39119.0,0.00013794]
["bitfinex","BTCUSD",1647125777216,0.10117763,39121.0,39119.0,0.00013794]
["bitfinex","BTCUSD",1647125777516,0.386013,39120.0,39119.0,0.00013794]
["bitfinex","BTCUSD",1647125777716,0.389678,39120.0,39119.0,0.00013794]
["bitfinex","BTCUSD",1647125778318,0.002,39120.0,39119.0,0.00013794]
["bitfinex","BTCUSD",1647125778518,0.389678,39120.0,39119.0,0.00013794]
["bitfinex","BTCUSD",1647125778921,0.387678,39120.0,39119.0,0.00013794]
["bitfinex","BTCUSD",1647125779519,0.166137,39120.0,39119.0,0.00013794]
["bitfinex","BTCUSD",1647125779819,0.16781438,39120.0,39119.0,0.00013794]
["bitfinex","BTCUSD",1647125780252,0.389678,39120.0,39119.0,0.00013794]
["bitfinex","BTCUSD",1647125780446,0.31303809,39124.0,39122.0,0.45517633]
["bitfinex","BTCUSD",1647125780649,0.43000829,39123.0,39122.0,0.45517633]
["bitfinex","BTCUSD",1647125781649,0.43300829,39123.0,39122.0,0.45517633]
["bitfinex","BTCUSD",1647125782853,0.43000829,39123.0,39122.0,0.45517633]
["bitfinex","BTCUSD",1647125783552,0.43300829,39123.0,39122.0,0.45517633]
["bitfinex","BTCUSD",1647125785014,0.43000829,39123.0,39122.0,0.45517633]
["bitfinex","BTCUSD",1647125785214,0.04233029,39123.0,39122.0,0.45517633]
["bitfinex","BTCUSD",1647125785413,0.04233029,39123.0,39122.0,1.14285433]
["bitfinex","BTCUSD",1647125785613,0.04233029,39123.0,39122.0,1.14385433]
["bitfinex","BTCUSD",1647125785810,0.04233029,39123.0,39122.0,0.84398201]
["bitfinex","BTCUSD",1647125786013,0.04233029,39123.0,39122.0,1.08315471]
["bitfinex","BTCUSD",1647125787012,0.04233029,39123.0,39122.0,1.08215471]
["bitfinex","BTCUSD",1647125787413,0.04233029,39129.0,39122.0,0.69447671]
["bitfinex","BTCUSD",1647125787674,0.04233029,39129.0,39125.0,0.15]
["bitfinex","BTCUSD",1647125788679,0.04233029,39129.0,39126.0,0.387678]
["bitfinex","BTCUSD",1647125788879,0.03838829,39129.0,39125.0,0.1502865]
["bitfinex","BTCUSD",1647125789080,0.03838829,39129.0,39128.0,0.15]
["bitfinex","BTCUSD",1647125789296,0.03838829,39129.0,39128.0,0.637678]
["bitfinex","BTCUSD",1647125789481,0.03838829,39129.0,39128.0,0.91378733]
["bitfinex","BTCUSD",1647125789677,0.03838829,39129.0,39128.0,1.01578733]
["bitfinex","BTCUSD",1647125790278,0.45775174,39140.0,39128.0,1.01578733]
["bitfinex","BTCUSD",1647125790279,0.3,39140.0,39128.0,1.01578733]
["bitfinex","BTCUSD",1647125790478,0.3,39140.0,39133.0,0.15]
["bitfinex","BTCUSD",1647125790680,0.43360996,39141.0,39137.0,0.17321966]
["bitfinex","BTCUSD",1647125791080,0.26,39140.0,39137.0,0.17321966]
["bitfinex","BTCUSD",1647125791284,0.04230417,39139.0,39137.0,0.17321966]
["bitfinex","BTCUSD",1647125791714,0.04230417,39139.0,39137.0,0.17421966]
["bitfinex","BTCUSD",1647125792511,0.04230417,39139.0,39138.0,0.387678]
["bitfinex","BTCUSD",1647125793716,0.04230417,39139.0,39138.0,0.388678]
["bitfinex","BTCUSD",1647125793913,0.04230417,39139.0,39138.0,0.439678]
["bitfinex","BTCUSD",1647125794515,0.04230417,39139.0,39138.0,0.45146441]
["bitfinex","BTCUSD",1647125794912,0.04230417,39139.0,39138.0,0.45046441]
["bitfinex","BTCUSD",1647125795148,0.26,39140.0,39138.0,0.45046441]
["bitfinex","BTCUSD",1647125795352,0.26,39140.0,39139.0,0.45]
["bitfinex","BTCUSD",1647125795553,0.26,39140.0,39139.0,1.947307]
["bitfinex","BTCUSD",1647125795751,0.1757387,39147.0,39140.0,0.8309]
["bitfinex","BTCUSD",1647125795952,0.1757387,39147.0,39144.0,0.15]
["bitfinex","BTCUSD",1647125796153,0.09476,39148.0,39145.0,0.94058055]
["bitfinex","BTCUSD",1647125796352,0.09476,39148.0,39145.0,2.55887117]
["bitfinex","BTCUSD",1647125796651,0.0132654,39153.0,39147.0,0.9309]
["bitfinex","BTCUSD",1647125796855,0.01355169,39156.0,39148.0,0.838678]
["bitfinex","BTCUSD",1647125797054,0.0132654,39156.0,39148.0,0.838678]
["bitfinex","BTCUSD",1647125797251,0.04236245,39155.0,39148.0,0.838678]
["bitfinex","BTCUSD",1647125797852,0.04236245,39155.0,39149.0,0.15]
["bitfinex","BTCUSD",1647125798053,0.04236245,39155.0,39153.0,0.13871928]
["bitfinex","BTCUSD",1647125798252,0.04236245,39155.0,39154.0,0.87739728]
["bitfinex","BTCUSD",1647125798452,0.04236245,39155.0,39154.0,0.42868653]
["bitfinex","BTCUSD",1647125798653,0.04236245,39155.0,39154.0,0.61394053]
["bitfinex","BTCUSD",1647125799713,0.04236245,39155.0,39154.0,0.61694053]
["bitfinex","BTCUSD",1647125800110,0.04236245,39159.0,39154.0,0.37797328]
["bitfinex","BTCUSD",1647125800411,0.04236245,39159.0,39154.0,0.239254]
["bitfinex","BTCUSD",1647125800609,0.04236245,39159.0,39154.0,0.23937676]
["bitfinex","BTCUSD",1647125801012,0.00012153,39158.0,39154.0,0.23637676]
["bitfinex","BTCUSD",1647125802011,0.04236245,39158.0,39154.0,0.23637676]
["bitfinex","BTCUSD",1647125802214,0.04248398,39158.0,39154.0,0.23637676]
["bitfinex","BTCUSD",1647125802852,0.04248398,39158.0,39154.0,0.05112276]
["bitfinex","BTCUSD",1647125803053,0.04236245,39158.0,39154.0,0.05112276]
["bitfinex","BTCUSD",1647125803452,0.04267058,39158.0,39154.0,0.05112276]
["bitfinex","BTCUSD",1647125803751,0.04267058,39158.0,39154.0,0.05312276]
["bitfinex","BTCUSD",1647125803954,0.314814,39155.0,39154.0,0.05312276]
["bitfinex","BTCUSD",1647125804153,0.04236245,39155.0,39154.0,0.03221366]
["bitfinex","BTCUSD",1647125804353,0.42979045,39155.0,39154.0,0.03221366]
["bitfinex","BTCUSD",1647125804754,0.04236245,39155.0,39154.0,0.03221366]
["bitfinex","BTCUSD",1647125804955,0.04236245,39155.0,39154.0,0.03021366]
["bitfinex","BTCUSD",1647125805752,0.04236245,39155.0,39154.0,0.03221366]
["bitfinex","BTCUSD",1647125806824,0.42979045,39155.0,39154.0,0.002]
["bitfinex","BTCUSD",1647125807021,0.04236245,39155.0,39148.0,0.151]
["bitfinex","BTCUSD",1647125807221,0.04236245,39155.0,39149.0,0.3]
["bitfinex","BTCUSD",1647125807920,0.04236245,39155.0,39150.0,0.387428]
["bitfinex","BTCUSD",1647125808122,0.04236245,39155.0,39150.0,0.6016582]
["bitfinex","BTCUSD",1647125808321,0.04236245,39155.0,39149.0,0.3]
["bitfinex","BTCUSD",1647125809523,0.04236245,39155.0,39150.0,0.387428]
["bitfinex","BTCUSD",1647125810365,0.04236245,39155.0,39150.0,0.61030225]
["bitfinex","BTCUSD",1647125811165,0.04236245,39155.0,39150.0,0.22287425]
["bitfinex","BTCUSD",1647125811765,0.04236245,39155.0,39151.0,0.387428]
["bitfinex","BTCUSD",1647125812465,0.04236245,39155.0,39151.0,0.382428]
["bitfinex","BTCUSD",1647125812668,0.04236245,39155.0,39151.0,0.387449]
["bitfinex","BTCUSD",1647125812868,0.00028661,39156.0,39149.0,0.3]
["bitfinex","BTCUSD",1647125813067,0.22431024,39155.0,39150.0,0.22941082]
["bitfinex","BTCUSD",1647125813268,0.22431024,39155.0,39149.0,0.3]
["bitfinex","BTCUSD",1647125813668,0.22431024,39155.0,39150.0,0.002]
["bitfinex","BTCUSD",1647125813914,0.04236245,39154.0,39151.0,0.387449]
["bitfinex","BTCUSD",1647125814813,0.04236245,39155.0,39151.0,0.387449]
["bitfinex","BTCUSD",1647125815013,0.04236245,39155.0,39150.0,0.002]
["bitfinex","BTCUSD",1647125815616,0.04236245,39155.0,39149.0,0.3]
["bitfinex","BTCUSD",1647125815816,0.04236245,39155.0,39150.0,0.002]
["bitfinex","BTCUSD",1647125816018,0.04236245,39155.0,39151.0,0.387449]
["bitfinex","BTCUSD",1647125816319,0.04236245,39155.0,39150.0,0.002]
["bitfinex","BTCUSD",1647125816517,0.04236245,39155.0,39151.0,0.387449]
["bitfinex","BTCUSD",1647125816719,0.04236245,39155.0,39151.0,0.17147126]
["bitfinex","BTCUSD",1647125817319,0.04236245,39155.0,39152.0,0.387449]
["bitfinex","BTCUSD",1647125817519,0.04236245,39155.0,39150.0,0.002]
["bitfinex","BTCUSD",1647125817774,0.26,39159.0,39150.0,0.002]
["bitfinex","BTCUSD",1647125817775,0.00028626,39156.0,39151.0,0.002]
["bitfinex","BTCUSD",1647125818373,0.00028626,39156.0,39155.0,0.18349153]
["bitfinex","BTCUSD",1647125818574,0.0472378,39154.0,39152.0,0.387449]
["bitfinex","BTCUSD",1647125819575,0.0472378,39154.0,39153.0,0.17130588]
["bitfinex","BTCUSD",1647125819775,0.0472378,39154.0,39153.0,0.55875488]
["bitfinex","BTCUSD",1647125820378,0.0472378,39154.0,39153.0,0.387449]
["bitfinex","BTCUSD",1647125820575,0.08920428,39154.0,39153.0,0.387449]
["bitfinex","BTCUSD",1647125821427,0.08920428,39154.0,39153.0,0.58451103]
["bitfinex","BTCUSD",1647125821625,0.08747728,39154.0,39153.0,0.58451103]
["bitfinex","BTCUSD",1647125821826,0.08747728,39154.0,39153.0,0.58751103]
["bitfinex","BTCUSD",1647125822026,0.08747728,39154.0,39153.0,0.390449]
["bitfinex","BTCUSD",1647125823034,0.08747728,39154.0,39153.0,0.387449]
["bitfinex","BTCUSD",1647125827072,0.08711128,39154.0,39153.0,0.387449]
["bitfinex","BTCUSD",1647125827277,0.08711128,39154.0,39153.0,0.687449]
["bitfinex","BTCUSD",1647125828276,0.08711128,39154.0,39153.0,0.88946919]
["bitfinex","BTCUSD",1647125829722,0.08711128,39154.0,39153.0,0.89246919]
["bitfinex","BTCUSD",1647125830122,0.08674528,39154.0,39153.0,0.89246919]
["bitfinex","BTCUSD",1647125831025,0.08674528,39154.0,39153.0,0.88946919]
["bitfinex","BTCUSD",1647125831424,0.08674528,39154.0,39153.0,0.94046919]
["bitfinex","BTCUSD",1647125831623,0.08674528,39154.0,39153.0,1.09046919]
["bitfinex","BTCUSD",1647125831824,0.08674528,39154.0,39153.0,1.09346919]
["bitfinex","BTCUSD",1647125833069,0.08674528,39154.0,39153.0,1.09046919]
["bitfinex","BTCUSD",1647125833470,0.08630128,39154.0,39153.0,1.09046919]
["bitfinex","BTCUSD",1647125833970,0.08630128,39154.0,39153.0,1.09346919]
["bitfinex","BTCUSD",1647125834571,0.08619328,39154.0,39153.0,1.09346919]
["bitfinex","BTCUSD",1647125834973,0.08619328,39154.0,39153.0,1.09046919]
["bitfinex","BTCUSD",1647125835172,0.08619328,39154.0,39153.0,1.14046919]
["bitfinex","BTCUSD",1647125835874,0.08619328,39154.0,39153.0,1.14346919]
["bitfinex","BTCUSD",1647125836072,0.08619328,39154.0,39153.0,1.14359839]
["bitfinex","BTCUSD",1647125836925,0.08619328,39154.0,39153.0,1.14059839]
["bitfinex","BTCUSD",1647125837727,0.08619328,39154.0,39153.0,1.14359839]
["bitfinex","BTCUSD",1647125838324,0.08619328,39154.0,39153.0,1.29359839]
["bitfinex","BTCUSD",1647125839125,0.08619328,39154.0,39153.0,1.29059839]
["bitfinex","BTCUSD",1647125839726,0.08619328,39154.0,39153.0,1.29359839]
["bitfinex","BTCUSD",1647125841070,0.08619328,39154.0,39153.0,1.29059839]
["bitfinex","BTCUSD",1647125841871,0.08619328,39154.0,39153.0,1.29359839]
["bitfinex","BTCUSD",1647125842570,0.08619328,39154.0,39153.0,1.14359839]
["bitfinex","BTCUSD",1647125842768,0.08619328,39154.0,39153.0,1.29359839]
["bitfinex","BTCUSD",1647125842968,0.08619328,39154.0,39153.0,1.29059839]
["bitfinex","BTCUSD",1647125845720,0.08619328,39154.0,39153.0,1.14059839]
["bitfinex","BTCUSD",1647125845917,0.08619328,39154.0,39153.0,1.14359839]
["bitfinex","BTCUSD",1647125846118,0.08619328,39154.0,39153.0,1.29359839]
["bitfinex","BTCUSD",1647125846717,0.08619328,39154.0,39153.0,1.14359839]
["bitfinex","BTCUSD",1647125847756,0.0438958,39154.0,39153.0,1.14659839]
["bitfinex","BTCUSD",1647125848358,0.0092388,39154.0,39153.0,1.14659839]
["bitfinex","BTCUSD",1647125848761,0.05156975,39154.0,39153.0,1.14659839]
["bitfinex","BTCUSD",1647125849062,0.05156975,39154.0,39153.0,1.14059839]
["bitfinex","BTCUSD",1647125849258,0.04803075,39154.0,39153.0,1.14059839]
["bitfinex","BTCUSD",1647125849659,0.0056998,39154.0,39153.0,1.14059839]
["bitfinex","BTCUSD",1647125849861,0.0056998,39154.0,39153.0,1.14359839]
["bitfinex","BTCUSD",1647125850358,0.0056998,39154.0,39153.0,3.05156082]
["bitfinex","BTCUSD",1647125850962,0.00028706,39156.0,39153.0,3.05156082]
["bitfinex","BTCUSD",1647125851162,0.26,39159.0,39154.0,0.537449]
["bitfinex","BTCUSD",1647125851416,0.26,39159.0,39156.0,0.387449]
["bitfinex","BTCUSD",1647125851620,0.04233532,39158.0,39156.0,0.387449]
["bitfinex","BTCUSD",1647125851817,0.04233532,39158.0,39157.0,0.487449]
["bitfinex","BTCUSD",1647125852920,0.03733532,39158.0,39157.0,0.487449]
["bitfinex","BTCUSD",1647125853320,0.03733532,39158.0,39157.0,0.537449]
["bitfinex","BTCUSD",1647125853920,0.03733532,39158.0,39157.0,0.539449]
["bitfinex","BTCUSD",1647125855172,0.03733532,39158.0,39157.0,0.537449]
["bitfinex","BTCUSD",1647125855673,0.03733532,39158.0,39157.0,0.53757823]
["bitfinex","BTCUSD",1647125855873,0.03715732,39158.0,39157.0,0.53957823]
["bitfinex","BTCUSD",1647125857275,0.03715732,39158.0,39157.0,0.53757823]
["bitfinex","BTCUSD",1647125857977,0.03715732,39158.0,39157.0,0.54057823]
["bitfinex","BTCUSD",1647125859125,0.03715732,39158.0,39157.0,0.53757823]
["bitfinex","BTCUSD",1647125859520,0.03715732,39158.0,39157.0,0.54156136]
["bitfinex","BTCUSD",1647125859919,0.03632532,39158.0,39157.0,0.54156136]
["bitfinex","BTCUSD",1647125860925,0.437423,39157.0,39151.0,0.20824407]
["bitfinex","BTCUSD",1647125861124,0.437423,39157.0,39145.0,0.0999]
["bitfinex","BTCUSD",1647125861125,0.15,39152.0,39145.0,0.0999]
["bitfinex","BTCUSD",1647125861325,1.61342217,39156.0,39143.0,0.1]
["bitfinex","BTCUSD",1647125861326,0.20893535,39149.0,39143.0,0.1]
["bitfinex","BTCUSD",1647125861527,0.20893535,39147.0,39139.0,0.0867345]
["bitfinex","BTCUSD",1647125861723,0.20893535,39147.0,39137.0,0.20824407]
["bitfinex","BTCUSD",1647125861724,0.35893535,39143.0,39137.0,0.0867345]
["bitfinex","BTCUSD",1647125861925,0.35893535,39143.0,39134.0,0.20824407]
["bitfinex","BTCUSD",1647125861926,0.94735835,39142.0,39134.0,0.0867345]
["bitfinex","BTCUSD",1647125862224,0.387423,39140.0,39133.0,0.29497857]
["bitfinex","BTCUSD",1647125862424,0.15,39135.0,39133.0,0.20824407]
["bitfinex","BTCUSD",1647125862682,0.15,39135.0,39130.0,0.00018901]
["bitfinex","BTCUSD",1647125862683,0.901193,39134.0,39130.0,0.00018901]
["bitfinex","BTCUSD",1647125862876,0.42998998,39133.0,39130.0,0.00018901]
["bitfinex","BTCUSD",1647125863075,0.42998998,39133.0,39127.0,0.008997]
["bitfinex","BTCUSD",1647125863076,0.888423,39132.0,39127.0,0.008997]
["bitfinex","BTCUSD",1647125863276,1.09742905,39132.0,39124.0,0.29516927]
["bitfinex","BTCUSD",1647125863578,1.09742905,39132.0,39122.0,0.54191083]
["bitfinex","BTCUSD",1647125863579,0.03632532,39131.0,39122.0,0.54191083]
["bitfinex","BTCUSD",1647125863777,0.738423,39130.0,39122.0,0.54191083]
["bitfinex","BTCUSD",1647125864180,0.1,39129.0,39122.0,0.54191083]
["bitfinex","BTCUSD",1647125864381,0.738423,39128.0,39122.0,0.54191083]
["bitfinex","BTCUSD",1647125864587,0.15,39125.0,39124.0,0.00030749]
["bitfinex","BTCUSD",1647125864781,0.588423,39125.0,39124.0,0.00030749]
["bitfinex","BTCUSD",1647125864980,0.888423,39125.0,39124.0,0.00030749]
["bitfinex","BTCUSD",1647125865580,0.738423,39125.0,39122.0,0.45517633]
["bitfinex","BTCUSD",1647125865780,0.378714,39124.0,39123.0,0.00030749]
["bitfinex","BTCUSD",1647125865982,0.729714,39124.0,39123.0,0.00030749]
["bitfinex","BTCUSD",1647125866608,0.387564,39124.0,39123.0,0.00030749]
["bitfinex","BTCUSD",1647125866811,0.387564,39124.0,39122.0,0.45517633]
["bitfinex","BTCUSD",1647125866812,0.687564,39124.0,39122.0,0.45517633]
["bitfinex","BTCUSD",1647125867010,0.619683,39123.0,39122.0,0.45549065]
["bitfinex","BTCUSD",1647125868015,0.621683,39123.0,39122.0,0.45517633]
["bitfinex","BTCUSD",1647125869212,0.619683,39123.0,39122.0,0.45517633]
["bitfinex","BTCUSD",1647125869612,0.319683,39123.0,39122.0,0.45517633]
["bitfinex","BTCUSD",1647125870013,0.321683,39123.0,39122.0,0.45517633]
["bitfinex","BTCUSD",1647125870669,0.321683,39123.0,39122.0,0.45533735]
["bitfinex","BTCUSD",1647125870670,0.621683,39123.0,39122.0,0.45533735]
["bitfinex","BTCUSD",1647125870870,0.321683,39123.0,39122.0,0.45533735]
["bitfinex","BTCUSD",1647125871071,0.621683,39123.0,39122.0,0.45533735]
["bitfinex","BTCUSD",1647125871673,0.619683,39123.0,39122.0,0.45533735]
["bitfinex","BTCUSD",1647125871872,0.00318217,39124.0,39123.0,0.10752595]
["bitfinex","BTCUSD",1647125872072,0.39202589,39124.0,39123.0,0.10752595]
["bitfinex","BTCUSD",1647125872273,0.69202589,39124.0,39123.0,0.10752595]
["bitfinex","BTCUSD",1647125872873,0.95202589,39124.0,39123.0,0.10752595]
["bitfinex","BTCUSD",1647125873071,0.95169289,39124.0,39123.0,0.10752595]
["bitfinex","BTCUSD",1647125873912,0.95247583,39124.0,39123.0,0.10752595]
["bitfinex","BTCUSD",1647125874311,0.95247583,39124.0,39123.0,0.08660576]
["bitfinex","BTCUSD",1647125875115,0.95047583,39124.0,39123.0,0.08660576]
["bitfinex","BTCUSD",1647125875411,0.94884383,39124.0,39123.0,0.08660576]
["bitfinex","BTCUSD",1647125875910,0.95184383,39124.0,39123.0,0.08660576]
["bitfinex","BTCUSD",1647125876711,0.65184383,39124.0,39123.0,0.08660576]
["bitfinex","BTCUSD",1647125877114,0.64884383,39124.0,39123.0,0.08660576]
["bitfinex","BTCUSD",1647125877978,0.65084383,39124.0,39123.0,0.08660576]
["bitfinex","BTCUSD",1647125878880,0.95084383,39124.0,39122.0,0.45517633]
["bitfinex","BTCUSD",1647125879079,0.687563,39123.0,39122.0,0.45546404]
["bitfinex","BTCUSD",1647125879681,0.387563,39123.0,39122.0,0.45982736]
["bitfinex","BTCUSD",1647125879882,0.389563,39123.0,39122.0,0.45982736]
["bitfinex","BTCUSD",1647125880082,0.389563,39123.0,39122.0,0.45953965]
["bitfinex","BTCUSD",1647125881182,0.387563,39123.0,39122.0,0.45953965]
["bitfinex","BTCUSD",1647125881427,0.687563,39123.0,39122.0,0.45953965]
["bitfinex","BTCUSD",1647125882031,0.679434,39123.0,39122.0,0.45953965]
["bitfinex","BTCUSD",1647125882431,0.379434,39123.0,39122.0,0.45953965]
["bitfinex","BTCUSD",1647125883127,0.377434,39123.0,39122.0,0.45953965]
["bitfinex","BTCUSD",1647125883931,0.380434,39123.0,39122.0,0.45953965]
["bitfinex","BTCUSD",1647125884732,0.380434,39123.0,39122.0,0.45517633]
["bitfinex","BTCUSD",1647125885167,0.377434,39123.0,39122.0,0.45517633]
["bitfinex","BTCUSD",1647125885868,0.379434,39123.0,39122.0,0.45517633]
["bitfinex","BTCUSD",1647125886967,0.42186385,39123.0,39122.0,0.45517633]
["bitfinex","BTCUSD",1647125887370,0.41986385,39123.0,39122.0,0.45517633]
["bitfinex","BTCUSD",1647125887972,0.42286385,39123.0,39122.0,0.45517633]
["bitfinex","BTCUSD",1647125889118,0.41986385,39123.0,39122.0,0.45517633]
["bitfinex","BTCUSD",1647125890120,0.42286385,39123.0,39122.0,0.45517633]
["bitfinex","BTCUSD",1647125891122,0.41986385,39123.0,39122.0,0.45517633]
["bitfinex","BTCUSD",1647125891923,0.42186385,39123.0,39122.0,0.45517633]
["bitfinex","BTCUSD",1647125893189,0.41986385,39123.0,39122.0,0.45517633]
["bitfinex","BTCUSD",1647125893884,0.42503422,39123.0,39122.0,0.45517633]
["bitfinex","BTCUSD",1647125894582,0.42503422,39123.0,39122.0,0.43425613]
["bitfinex","BTCUSD",1647125895785,0.42203422,39123.0,39122.0,0.43425613]
["bitfinex","BTCUSD",1647125895983,0.42403422,39123.0,39122.0,0.43425613]
["bitfinex","BTCUSD",1647125897130,0.42203422,39123.0,39122.0,0.43425613]
["bitfinex","BTCUSD",1647125897934,0.42403422,39123.0,39122.0,0.43425613]
["bitfinex","BTCUSD",1647125899331,0.42203422,39123.0,39122.0,0.43425613]
["bitfinex","BTCUSD",1647125899932,0.42403422,39123.0,39122.0,0.43425613]
["bitfinex","BTCUSD",1647125901773,0.42203422,39123.0,39122.0,0.43425613]
["bitfinex","BTCUSD",1647125901974,0.42403422,39123.0,39122.0,0.43425613]
["bitfinex","BTCUSD",1647125903173,0.42203422,39123.0,39122.0,0.43425613]
["bitfinex","BTCUSD",1647125906023,0.377433,39122.0,39121.0,0.00030857]
["bitfinex","BTCUSD",1647125906226,0.62899452,39122.0,39121.0,0.00030857]
["bitfinex","BTCUSD",1647125906425,0.62899452,39122.0,39117.0,0.21186603]
["bitfinex","BTCUSD",1647125906625,0.20913167,39121.0,39120.0,0.00031416]
["bitfinex","BTCUSD",1647125906825,0.58656467,39121.0,39120.0,0.00031416]
["bitfinex","BTCUSD",1647125907225,0.62899452,39121.0,39120.0,0.00031416]
["bitfinex","BTCUSD",1647125907663,0.62899452,39121.0,39117.0,0.001]
["bitfinex","BTCUSD",1647125907865,0.377433,39120.0,39119.0,0.00031417]
["bitfinex","BTCUSD",1647125908064,0.40973185,39120.0,39119.0,0.00031417]
["bitfinex","BTCUSD",1647125908266,0.61886352,39120.0,39119.0,0.00031417]
["bitfinex","BTCUSD",1647125908465,0.40973185,39120.0,39119.0,0.00031417]
["bitfinex","BTCUSD",1647125908768,0.40973185,39120.0,39115.0,0.21043477]
["bitfinex","BTCUSD",1647125908769,0.24550143,39116.0,39115.0,0.002]
["bitfinex","BTCUSD",1647125908967,0.24550143,39116.0,39115.0,0.21071251]
["bitfinex","BTCUSD",1647125909169,0.28793128,39116.0,39115.0,0.21071251]
["bitfinex","BTCUSD",1647125909967,0.28793128,39116.0,39115.0,0.21371251]
["bitfinex","BTCUSD",1647125910166,0.28793128,39116.0,39115.0,0.005]
["bitfinex","BTCUSD",1647125910768,0.28793128,39116.0,39115.0,0.0431]
["bitfinex","BTCUSD",1647125911428,0.28793128,39116.0,39115.0,0.0401]
["bitfinex","BTCUSD",1647125912029,0.28793128,39116.0,39115.0,0.0431]
["bitfinex","BTCUSD",1647125913228,0.28793128,39116.0,39115.0,0.0401]
["bitfinex","BTCUSD",1647125914429,0.28793128,39116.0,39115.0,0.0421]
["bitfinex","BTCUSD",1647125915674,0.28793128,39116.0,39115.0,0.0401]
["bitfinex","BTCUSD",1647125916074,0.28793128,39116.0,39115.0,0.0431]
["bitfinex","BTCUSD",1647125917377,0.28793128,39116.0,39115.0,0.21752362]
["bitfinex","BTCUSD",1647125917575,0.28793128,39116.0,39115.0,0.0401]
["bitfinex","BTCUSD",1647125918175,0.28793128,39116.0,39115.0,0.24883025]
["bitfinex","BTCUSD",1647125918378,0.28793128,39116.0,39115.0,0.0401]
["bitfinex","BTCUSD",1647125920024,0.28793128,39116.0,39115.0,0.0421]
["bitfinex","BTCUSD",1647125922129,0.28793128,39116.0,39115.0,0.25282974]
["bitfinex","BTCUSD",1647125922329,0.28793128,39116.0,39115.0,0.25082773]
["bitfinex","BTCUSD",1647125923270,0.28793128,39116.0,39115.0,0.24882773]
["bitfinex","BTCUSD",1647125923673,0.28793128,39116.0,39115.0,0.0401]
["bitfinex","BTCUSD",1647125924672,0.27537128,39116.0,39115.0,0.24882442]
["bitfinex","BTCUSD",1647125924873,0.27537128,39116.0,39115.0,0.24882414]
["bitfinex","BTCUSD",1647125925675,0.27537128,39116.0,39115.0,0.0401]
["bitfinex","BTCUSD",1647125926175,0.27537128,39116.0,39115.0,0.0431]
["bitfinex","BTCUSD",1647125926829,0.27537128,39116.0,39115.0,0.25182989]
["bitfinex","BTCUSD",1647125927433,0.27537128,39116.0,39115.0,0.24882989]
["bitfinex","BTCUSD",1647125928032,0.27537128,39116.0,39115.0,0.25182989]
["bitfinex","BTCUSD",1647125929436,0.27537128,39116.0,39115.0,0.0431]
["bitfinex","BTCUSD",1647125929637,0.27537128,39116.0,39115.0,0.25183395]
["bitfinex","BTCUSD",1647125931471,0.27537128,39116.0,39115.0,0.24883395]
["bitfinex","BTCUSD",1647125933175,0.94266628,39116.0,39115.0,0.0401]
["bitfinex","BTCUSD",1647125933372,0.64266628,39116.0,39115.0,0.0401]
["bitfinex","BTCUSD",1647125933932,0.27537128,39116.0,39115.0,0.0401]
["bitfinex","BTCUSD",1647125934133,0.27537128,39116.0,39115.0,0.0431]
["bitfinex","BTCUSD",1647125935336,0.27537128,39116.0,39115.0,0.0401]
["bitfinex","BTCUSD",1647125938871,0.27537128,39116.0,39114.0,0.00079028]
["bitfinex","BTCUSD",1647125939069,0.27537128,39116.0,39114.0,0.00109636]
["bitfinex","BTCUSD",1647125939984,0.04242985,39115.0,39114.0,0.03969636]
["bitfinex","BTCUSD",1647125940175,0.04242985,39115.0,39114.0,0.24814063]
["bitfinex","BTCUSD",1647125940572,0.04242985,39115.0,39114.0,0.03939028]
["bitfinex","BTCUSD",1647125940973,0.04242985,39115.0,39114.0,0.24814063]
["bitfinex","BTCUSD",1647125941173,0.04242985,39115.0,39114.0,0.03939028]
["bitfinex","BTCUSD",1647125941951,0.04242985,39115.0,39114.0,0.00079028]
["bitfinex","BTCUSD",1647125950114,0.04242985,39115.0,39114.0,0.00279028]
["bitfinex","BTCUSD",1647125951519,0.04242985,39115.0,39114.0,0.00079028]
["bitfinex","BTCUSD",1647125952119,0.04242985,39115.0,39114.0,0.00279028]
["bitfinex","BTCUSD",1647125953370,0.04242985,39115.0,39114.0,0.00079028]
["bitfinex","BTCUSD",1647125958433,0.04242985,39115.0,39114.0,0.00279028]
["bitfinex","BTCUSD",1647125959632,0.04242985,39115.0,39114.0,0.00079028]
["bitfinex","BTCUSD",1647125967135,0.40972485,39115.0,39114.0,0.00079028]
["bitfinex","BTCUSD",1647125967535,0.04242985,39115.0,39114.0,0.00079028]
["bitfinex","BTCUSD",1647125967979,0.40972485,39115.0,39114.0,0.00079028]
["bitfinex","BTCUSD",1647125968180,0.04242985,39115.0,39114.0,0.00079028]
["bitfinex","BTCUSD",1647125968979,0.04242985,39115.0,39114.0,0.00027539]
["bitfinex","BTCUSD",1647125974921,0.40972485,39115.0,39114.0,0.00027539]
["bitfinex","BTCUSD",1647125975582,0.04242985,39115.0,39114.0,0.00027539]
["bitfinex","BTCUSD",1647125979129,0.04242985,39115.0,39114.0,0.86918923]
["bitfinex","BTCUSD",1647125981429,0.25160633,39115.0,39114.0,0.86918923]
["bitfinex","BTCUSD",1647125985270,0.04242985,39115.0,39114.0,0.86918923]
["bitfinex","BTCUSD",1647125985669,0.25160633,39115.0,39114.0,0.86918923]
["bitfinex","BTCUSD",1647125985868,0.04242985,39115.0,39114.0,0.86918923]
["bitfinex","BTCUSD",1647125986268,0.04242985,39115.0,39114.0,0.87118923]
["bitfinex","BTCUSD",1647125987536,0.04242985,39115.0,39114.0,0.86918923]
["bitfinex","BTCUSD",1647125987935,0.25160633,39115.0,39114.0,0.86918923]
["bitfinex","BTCUSD",1647125988335,0.25160633,39115.0,39114.0,0.87118923]
["bitfinex","BTCUSD",1647125988834,0.25160633,39115.0,39114.0,0.87077923]
["bitfinex","BTCUSD",1647125989638,0.25160633,39115.0,39114.0,0.86877923]
["bitfinex","BTCUSD",1647125992275,0.25160633,39115.0,39114.0,0.87077923]
["bitfinex","BTCUSD",1647125993476,0.25160633,39115.0,39114.0,0.86877923]
["bitfinex","BTCUSD",1647125994339,0.25160633,39115.0,39114.0,0.87077923]
["bitfinex","BTCUSD",1647125995542,0.25160633,39115.0,39114.0,0.86877923]
["bitfinex","BTCUSD",1647125996343,0.25160633,39115.0,39114.0,0.87077923]
["bitfinex","BTCUSD",1647125997152,0.04242985,39115.0,39114.0,1.17077923]
["bitfinex","BTCUSD",1647125997546,0.04242985,39115.0,39114.0,1.16877923]
["bitfinex","BTCUSD",1647125998179,0.04242985,39115.0,39114.0,0.86877923]
["bitfinex","BTCUSD",1647125998381,0.04242985,39115.0,39114.0,1.17077923]
["bitfinex","BTCUSD",1647125998579,0.04242985,39115.0,39114.0,0.87077923]
["bitfinex","BTCUSD",1647125999581,0.25165956,39115.0,39114.0,0.86877923]
["bitfinex","BTCUSD",1647125999785,0.04242985,39115.0,39114.0,0.86877923]
["bitfinex","BTCUSD",1647126001081,0.04242985,39115.0,39114.0,1.16877923]
["bitfinex","BTCUSD",1647126001281,0.04242985,39115.0,39114.0,1.37734026]
["bitfinex","BTCUSD",1647126001521,0.04242985,39115.0,39114.0,1.16877923]
["bitfinex","BTCUSD",1647126001719,0.17543012,39119.0,39114.0,1.16877923]
["bitfinex","BTCUSD",1647126001720,0.43695789,39119.0,39114.0,0.86877923]
["bitfinex","BTCUSD",1647126001926,0.20922219,39116.0,39115.0,0.3]
["bitfinex","BTCUSD",1647126002222,0.20922062,39117.0,39115.0,0.3]
["bitfinex","BTCUSD",1647126002427,0.17543012,39119.0,39115.0,0.5085378]
["bitfinex","BTCUSD",1647126002621,0.20921898,39117.0,39116.0,0.19894173]
["bitfinex","BTCUSD",1647126002920,0.2092164,39117.0,39116.0,0.4325347]
["bitfinex","BTCUSD",1647126003123,0.2092164,39117.0,39114.0,1.08060037]
["bitfinex","BTCUSD",1647126003520,0.02546585,39116.0,39114.0,1.07760037]
["bitfinex","BTCUSD",1647126003721,0.02546585,39116.0,39115.0,0.50853435]
["bitfinex","BTCUSD",1647126004020,0.02546585,39116.0,39115.0,0.52043161]
["bitfinex","BTCUSD",1647126004021,0.10793777,39116.0,39115.0,0.52043161]
["bitfinex","BTCUSD",1647126004419,0.10793777,39116.0,39115.0,0.22343161]
["bitfinex","BTCUSD",1647126004621,0.10793777,39116.0,39115.0,1.11959096]
["bitfinex","BTCUSD",1647126005028,0.10793777,39116.0,39115.0,1.22272897]
["bitfinex","BTCUSD",1647126005274,0.10793777,39116.0,39115.0,2.58056678]
["bitfinex","BTCUSD",1647126005472,0.17543012,39123.0,39117.0,0.387625]
["bitfinex","BTCUSD",1647126005473,0.2092164,39123.0,39117.0,0.387625]
["bitfinex","BTCUSD",1647126005676,0.4692164,39124.0,39121.0,0.59606026]
["bitfinex","BTCUSD",1647126005880,0.4692164,39124.0,39122.0,0.051]
["bitfinex","BTCUSD",1647126005881,0.26,39124.0,39122.0,0.051]
["bitfinex","BTCUSD",1647126006074,0.26,39124.0,39123.0,0.387625]
["bitfinex","BTCUSD",1647126006273,0.26,39124.0,39123.0,0.61497728]
["bitfinex","BTCUSD",1647126006473,0.30227945,39124.0,39123.0,0.61497728]
["bitfinex","BTCUSD",1647126007372,0.30227945,39124.0,39123.0,0.91497728]
["bitfinex","BTCUSD",1647126008376,0.26,39124.0,39123.0,0.91797728]
["bitfinex","BTCUSD",1647126009135,0.26,39124.0,39123.0,0.92030319]
["bitfinex","BTCUSD",1647126009439,0.26,39124.0,39123.0,0.44395091]
["bitfinex","BTCUSD",1647126009636,0.26,39124.0,39123.0,0.44327682]
["bitfinex","BTCUSD",1647126010437,0.26,39124.0,39123.0,0.67801895]
["bitfinex","BTCUSD",1647126010840,0.26,39124.0,39123.0,0.97801895]
["bitfinex","BTCUSD",1647126011236,0.26,39124.0,39123.0,0.67801895]
["bitfinex","BTCUSD",1647126011636,0.26,39124.0,39123.0,0.67501895]
["bitfinex","BTCUSD",1647126012239,0.26,39124.0,39123.0,0.44327682]
["bitfinex","BTCUSD",1647126013589,0.26,39124.0,39123.0,0.68041425]
["bitfinex","BTCUSD",1647126014389,0.26,39124.0,39123.0,0.44327682]
["bitfinex","BTCUSD",1647126014592,0.26,39124.0,39123.0,0.00465182]
["bitfinex","BTCUSD",1647126016860,0.26,39124.0,39123.0,0.39227682]
["bitfinex","BTCUSD",1647126018258,0.26,39124.0,39123.0,0.00465182]
["bitfinex","BTCUSD",1647126018457,0.26,39124.0,39123.0,0.00665182]
["bitfinex","BTCUSD",1647126019658,0.26,39124.0,39123.0,0.00465182]
["bitfinex","BTCUSD",1647126019860,0.26,39124.0,39123.0,0.39227682]
["bitfinex","BTCUSD",1647126020485,0.26,39124.0,39123.0,0.39427682]
["bitfinex","BTCUSD",1647126021584,0.26,39124.0,39123.0,0.39227682]
["bitfinex","BTCUSD",1647126021988,0.26,39124.0,39123.0,0.69227682]
["bitfinex","BTCUSD",1647126022386,0.26,39124.0,39123.0,0.69427682]
["bitfinex","BTCUSD",1647126023389,0.25900221,39124.0,39123.0,0.69427682]
["bitfinex","BTCUSD",1647126023788,0.25900221,39124.0,39123.0,0.69227682]
["bitfinex","BTCUSD",1647126024446,0.25900221,39124.0,39123.0,0.69427682]
["bitfinex","BTCUSD",1647126025649,0.25900221,39124.0,39123.0,0.69227682]
["bitfinex","BTCUSD",1647126026055,0.25900221,39124.0,39123.0,0.39227682]
["bitfinex","BTCUSD",1647126030382,0.25900221,39124.0,39123.0,0.39427682]
["bitfinex","BTCUSD",1647126030582,0.25900221,39124.0,39123.0,0.44527682]
["bitfinex","BTCUSD",1647126031636,0.25900221,39124.0,39123.0,0.44327682]
["bitfinex","BTCUSD",1647126032436,0.25900221,39124.0,39123.0,0.44527682]
["bitfinex","BTCUSD",1647126032837,0.25900221,39124.0,39123.0,0.38294751]
["bitfinex","BTCUSD",1647126033741,0.25900221,39124.0,39123.0,0.38094751]
["bitfinex","BTCUSD",1647126033939,0.26117526,39124.0,39123.0,0.38094751]
["bitfinex","BTCUSD",1647126034540,0.26117526,39124.0,39123.0,0.48394751]
["bitfinex","BTCUSD",1647126034541,0.25900526,39124.0,39123.0,0.48394751]
["bitfinex","BTCUSD",1647126034745,0.25900526,39124.0,39123.0,0.67266679]
["bitfinex","BTCUSD",1647126034941,0.17520049,39134.0,39124.0,0.21939364]
["bitfinex","BTCUSD",1647126035189,0.17520049,39134.0,39125.0,0.5753595]
["bitfinex","BTCUSD",1647126035391,0.17520049,39134.0,39125.0,0.6253595]
["bitfinex","BTCUSD",1647126035591,0.04232316,39135.0,39127.0,0.387522]
["bitfinex","BTCUSD",1647126035892,0.04232316,39135.0,39129.0,0.387522]
["bitfinex","BTCUSD",1647126036090,0.04232316,39135.0,39131.0,0.387522]
["bitfinex","BTCUSD",1647126036295,0.04232316,39135.0,39132.0,0.051]
["bitfinex","BTCUSD",1647126036490,0.04232316,39137.0,39133.0,0.387522]
["bitfinex","BTCUSD",1647126036790,0.04232316,39137.0,39134.0,0.051]
["bitfinex","BTCUSD",1647126037389,0.30232316,39137.0,39134.0,0.051]
["bitfinex","BTCUSD",1647126037792,0.30232316,39137.0,39134.0,0.24207241]
["bitfinex","BTCUSD",1647126038291,0.30232316,39137.0,39134.0,0.051]
["bitfinex","BTCUSD",1647126038492,0.04232316,39136.0,39135.0,0.387522]
["bitfinex","BTCUSD",1647126039233,0.04232316,39136.0,39135.0,0.60052337]
["bitfinex","BTCUSD",1647126040332,0.26,39137.0,39135.0,0.65152337]
["bitfinex","BTCUSD",1647126040533,0.26,39137.0,39135.0,0.65352337]
["bitfinex","BTCUSD",1647126041731,0.26,39137.0,39135.0,0.65152337]
["bitfinex","BTCUSD",1647126042431,0.26,39137.0,39135.0,0.65352337]
["bitfinex","BTCUSD",1647126043783,0.26,39137.0,39135.0,0.65152337]
["bitfinex","BTCUSD",1647126044485,0.26,39137.0,39135.0,0.65352337]
["bitfinex","BTCUSD",1647126044885,0.26,39137.0,39135.0,0.65595496]
["bitfinex","BTCUSD",1647126045782,0.26,39137.0,39135.0,0.65395496]
["bitfinex","BTCUSD",1647126046434,0.26,39137.0,39135.0,0.65595496]
["bitfinex","BTCUSD",1647126047637,0.26,39137.0,39135.0,0.65395496]
["bitfinex","BTCUSD",1647126048539,0.26,39137.0,39135.0,0.65595496]
["bitfinex","BTCUSD",1647126049540,0.26,39137.0,39135.0,0.70595496]
["bitfinex","BTCUSD",1647126049739,0.26,39137.0,39136.0,0.487522]
["bitfinex","BTCUSD",1647126049939,0.26,39137.0,39136.0,0.538522]
["bitfinex","BTCUSD",1647126050480,0.26,39137.0,39136.0,0.541522]
["bitfinex","BTCUSD",1647126050779,0.26,39137.0,39136.0,1.176622]
["bitfinex","BTCUSD",1647126052477,0.26,39137.0,39136.0,1.179622]
["bitfinex","BTCUSD",1647126053779,0.20995997,39137.0,39136.0,1.176622]
["bitfinex","BTCUSD",1647126054436,0.20995997,39137.0,39136.0,1.179622]
["bitfinex","BTCUSD",1647126055736,0.01374474,39144.0,39137.0,0.05]
["bitfinex","BTCUSD",1647126055942,0.00047934,39144.0,39143.0,1.325622]
["bitfinex","BTCUSD",1647126056141,0.00047934,39144.0,39143.0,2.271378]
["bitfinex","BTCUSD",1647126056338,0.00047934,39144.0,39143.0,2.434148]
["bitfinex","BTCUSD",1647126056539,0.0132654,39152.0,39145.0,0.387522]
["bitfinex","BTCUSD",1647126056736,0.18840537,39155.0,39147.0,0.59423325]
["bitfinex","BTCUSD",1647126056940,0.00030737,39149.0,39148.0,0.738522]
["bitfinex","BTCUSD",1647126057136,0.00030737,39149.0,39148.0,0.888522]
["bitfinex","BTCUSD",1647126057336,0.00030737,39149.0,39148.0,0.588522]
["bitfinex","BTCUSD",1647126057897,0.04232435,39154.0,39149.0,0.387522]
["bitfinex","BTCUSD",1647126058098,0.00013249,39150.0,39149.0,0.437522]
["bitfinex","BTCUSD",1647126058299,0.00013249,39150.0,39149.0,0.737522]
["bitfinex","BTCUSD",1647126058599,0.00013249,39150.0,39149.0,0.739522]
["bitfinex","BTCUSD",1647126058998,0.26,39155.0,39149.0,0.739522]
["bitfinex","BTCUSD",1647126059296,0.00013249,39151.0,39150.0,0.051]
["bitfinex","BTCUSD",1647126059498,0.00013249,39151.0,39150.0,0.438522]
["bitfinex","BTCUSD",1647126059696,0.00013249,39151.0,39150.0,0.788522]
["bitfinex","BTCUSD",1647126060299,0.26,39155.0,39150.0,0.788522]
["bitfinex","BTCUSD",1647126060500,0.00031293,39152.0,39150.0,0.790522]
["bitfinex","BTCUSD",1647126060700,0.00031293,39152.0,39151.0,0.3]
["bitfinex","BTCUSD",1647126060899,0.00031293,39152.0,39151.0,0.788522]
["bitfinex","BTCUSD",1647126061098,0.00031293,39152.0,39151.0,0.888522]
["bitfinex","BTCUSD",1647126061545,0.26,39155.0,39151.0,0.888522]
["bitfinex","BTCUSD",1647126061740,0.00031293,39153.0,39152.0,0.487522]
["bitfinex","BTCUSD",1647126061942,0.00031293,39153.0,39152.0,0.538522]
["bitfinex","BTCUSD",1647126062146,0.00031293,39153.0,39152.0,0.888522]
["bitfinex","BTCUSD",1647126062843,0.0022,39160.0,39156.0,0.29714974]
["bitfinex","BTCUSD",1647126062844,0.0034515,39160.0,39156.0,0.29714974]
["bitfinex","BTCUSD",1647126063042,0.0034515,39160.0,39159.0,0.589914]
["bitfinex","BTCUSD",1647126063244,0.0011,39164.0,39160.0,0.437522]
["bitfinex","BTCUSD",1647126063444,0.0011,39164.0,39163.0,0.7809]
["bitfinex","BTCUSD",1647126063642,0.0011,39164.0,39163.0,0.738522]
["bitfinex","BTCUSD",1647126063843,0.43506652,39169.0,39164.0,0.05]
["bitfinex","BTCUSD",1647126064044,0.43506652,39169.0,39166.0,0.7809]
["bitfinex","BTCUSD",1647126064045,0.0022,39169.0,39166.0,0.7809]
["bitfinex","BTCUSD",1647126064241,0.0022,39169.0,39168.0,0.7809]
["bitfinex","BTCUSD",1647126064441,0.0022,39169.0,39168.0,1.519422]
["bitfinex","BTCUSD",1647126064643,0.0022,39169.0,39168.0,1.219422]
["bitfinex","BTCUSD",1647126065318,0.00030849,39170.0,39168.0,0.438522]
["bitfinex","BTCUSD",1647126065521,0.00030849,39170.0,39169.0,0.387522]
["bitfinex","BTCUSD",1647126065719,0.00030849,39170.0,39169.0,0.738522]
["bitfinex","BTCUSD",1647126066419,0.0011,39172.0,39169.0,0.738522]
["bitfinex","BTCUSD",1647126066619,0.00030848,39172.0,39169.0,0.738522]
["bitfinex","BTCUSD",1647126067021,0.00030848,39172.0,39169.0,0.438522]
["bitfinex","BTCUSD",1647126067626,0.26030848,39172.0,39169.0,0.438522]
["bitfinex","BTCUSD",1647126068021,0.25810848,39172.0,39169.0,0.438522]
["bitfinex","BTCUSD",1647126068820,0.25810848,39172.0,39169.0,0.6354636]
["bitfinex","BTCUSD",1647126069033,0.25810848,39172.0,39169.0,0.63747822]
["bitfinex","BTCUSD",1647126069636,0.25810848,39172.0,39169.0,0.44053662]
["bitfinex","BTCUSD",1647126070435,0.25810848,39172.0,39169.0,0.44353662]
["bitfinex","BTCUSD",1647126070834,0.25810848,39172.0,39169.0,0.39253662]
["bitfinex","BTCUSD",1647126071034,0.25810848,39172.0,39171.0,0.387522]
["bitfinex","BTCUSD",1647126076642,0.25810848,39172.0,39171.0,0.389522]
["bitfinex","BTCUSD",1647126077643,0.25810848,39172.0,39171.0,0.38924736]
["bitfinex","BTCUSD",1647126077845,0.25810848,39172.0,39171.0,0.387522]
["bitfinex","BTCUSD",1647126078444,0.25810848,39172.0,39171.0,0.389522]
["bitfinex","BTCUSD",1647126079044,0.25810848,39172.0,39171.0,0.00400862]
["bitfinex","BTCUSD",1647126079447,0.25810848,39172.0,39171.0,0.00359862]
["bitfinex","BTCUSD",1647126079844,0.25810848,39172.0,39171.0,0.00159862]
["bitfinex","BTCUSD",1647126080485,0.25810848,39172.0,39171.0,0.00459862]
["bitfinex","BTCUSD",1647126082587,0.25810848,39172.0,39171.0,0.00159862]
["bitfinex","BTCUSD",1647126082787,0.25810848,39172.0,39171.0,0.38912062]
["bitfinex","BTCUSD",1647126083087,0.25810848,39172.0,39171.0,0.00159862]
["bitfinex","BTCUSD",1647126083285,0.29995547,39172.0,39171.0,0.00159862]
["bitfinex","BTCUSD",1647126084936,0.29995547,39172.0,39165.0,0.3]
["bitfinex","BTCUSD",1647126085138,0.04184699,39171.0,39166.0,0.387522]
["bitfinex","BTCUSD",1647126086540,0.04184699,39171.0,39166.0,0.390522]
["bitfinex","BTCUSD",1647126087794,0.04184699,39171.0,39166.0,0.387522]
["bitfinex","BTCUSD",1647126088594,0.04184699,39171.0,39166.0,0.389522]
["bitfinex","BTCUSD",1647126090499,0.04184699,39171.0,39166.0,0.387522]
["bitfinex","BTCUSD",1647126090799,0.04184699,39171.0,39166.0,0.390522]
["bitfinex","BTCUSD",1647126091941,0.04184699,39171.0,39166.0,0.387522]
["bitfinex","BTCUSD",1647126094747,0.04184699,39171.0,39166.0,0.390522]
["bitfinex","BTCUSD",1647126095390,0.04184699,39171.0,39166.0,0.393522]
["bitfinex","BTCUSD",1647126096692,0.04184699,39171.0,39166.0,0.387522]
["bitfinex","BTCUSD",1647126097493,0.04184699,39171.0,39162.0,0.387522]
["bitfinex","BTCUSD",1647126097696,0.05511239,39171.0,39162.0,0.387522]
["bitfinex","BTCUSD",1647126097995,0.26064321,39171.0,39165.0,0.23340423]
["bitfinex","BTCUSD",1647126098194,0.04184699,39170.0,39162.0,0.387522]
["bitfinex","BTCUSD",1647126098394,0.05511239,39170.0,39162.0,0.387522]
["bitfinex","BTCUSD",1647126099255,0.04184699,39169.0,39166.0,0.387522]
["bitfinex","BTCUSD",1647126099453,0.25810848,39172.0,39169.0,0.08369398]
["bitfinex","BTCUSD",1647126100053,0.04175694,39171.0,39169.0,0.08369398]
["bitfinex","BTCUSD",1647126107846,0.34175694,39171.0,39169.0,0.08369398]
["bitfinex","BTCUSD",1647126108047,0.04175694,39171.0,39169.0,0.08369398]
["bitfinex","BTCUSD",1647126112298,0.04175694,39171.0,39170.0,0.387522]
["bitfinex","BTCUSD",1647126114345,0.04175694,39171.0,39169.0,0.08369398]
["bitfinex","BTCUSD",1647126114346,0.35510821,39171.0,39169.0,0.08369398]
["bitfinex","BTCUSD",1647126114542,0.738522,39170.0,39169.0,0.08369398]
["bitfinex","BTCUSD",1647126114744,0.98027894,39170.0,39169.0,0.08369398]
["bitfinex","BTCUSD",1647126114944,1.19871298,39170.0,39169.0,0.08369398]
["bitfinex","BTCUSD",1647126115147,0.91447298,39170.0,39169.0,0.08369398]
["bitfinex","BTCUSD",1647126115344,1.08963426,39170.0,39169.0,0.08369398]
["bitfinex","BTCUSD",1647126115542,1.08963426,39170.0,39169.0,0.06279199]
["bitfinex","BTCUSD",1647126115743,1.26410424,39170.0,39169.0,0.06279199]
["bitfinex","BTCUSD",1647126116344,1.26110424,39170.0,39169.0,0.06279199]
["bitfinex","BTCUSD",1647126117045,1.26310424,39170.0,39169.0,0.06279199]
["bitfinex","BTCUSD",1647126117444,2.04400424,39170.0,39169.0,0.06279199]
["bitfinex","BTCUSD",1647126118301,2.18760718,39170.0,39169.0,0.06279199]
["bitfinex","BTCUSD",1647126119098,2.18960718,39170.0,39169.0,0.06279199]
["bitfinex","BTCUSD",1647126119300,2.19312133,39170.0,39169.0,0.06279199]
["bitfinex","BTCUSD",1647126120401,3.51596005,39170.0,39169.0,1.99e-06]
["bitfinex","BTCUSD",1647126120600,3.92385189,39170.0,39169.0,1.99e-06]
["bitfinex","BTCUSD",1647126120801,4.02385189,39170.0,39169.0,1.99e-06]
["bitfinex","BTCUSD",1647126121104,4.02685189,39170.0,39169.0,1.99e-06]
["bitfinex","BTCUSD",1647126121299,3.02685189,39170.0,39169.0,1.99e-06]
["bitfinex","BTCUSD",1647126121739,3.66495189,39170.0,39169.0,1.99e-06]
["bitfinex","BTCUSD",1647126121935,5.16495189,39170.0,39169.0,1.99e-06]
["bitfinex","BTCUSD",1647126122241,0.7809,39163.0,39161.0,0.00028826]
["bitfinex","BTCUSD",1647126122436,1.61039418,39162.0,39161.0,0.00028826]
["bitfinex","BTCUSD",1647126122636,1.85215112,39162.0,39161.0,0.00028826]
["bitfinex","BTCUSD",1647126122835,1.62667812,39162.0,39161.0,0.00028826]
["bitfinex","BTCUSD",1647126123137,0.972559,39160.0,39156.0,0.29714974]
["bitfinex","BTCUSD",1647126123437,0.237466,39157.0,39156.0,0.29714974]
["bitfinex","BTCUSD",1647126123636,0.287466,39157.0,39156.0,0.29714974]
["bitfinex","BTCUSD",1647126123839,0.387466,39157.0,39156.0,0.29714974]
["bitfinex","BTCUSD",1647126124435,0.42922294,39157.0,39156.0,0.29714974]
["bitfinex","BTCUSD",1647126125205,0.48222294,39157.0,39156.0,0.29714974]
["bitfinex","BTCUSD",1647126125606,0.48136294,39157.0,39156.0,0.29714974]
["bitfinex","BTCUSD",1647126126408,0.47936294,39157.0,39156.0,0.29714974]
["bitfinex","BTCUSD",1647126127008,0.48236294,39157.0,39156.0,0.29714974]
["bitfinex","BTCUSD",1647126128512,0.47936294,39157.0,39156.0,0.29714974]
["bitfinex","BTCUSD",1647126129139,0.48136294,39157.0,39156.0,0.29714974]
["bitfinex","BTCUSD",1647126129342,0.74597514,39157.0,39156.0,0.29714974]
["bitfinex","BTCUSD",1647126130440,0.74397514,39157.0,39156.0,0.29714974]
["bitfinex","BTCUSD",1647126139753,0.69297514,39157.0,39156.0,0.29714974]
["bitfinex","BTCUSD",1647126147888,0.69297514,39157.0,39156.0,0.29706604]
["bitfinex","BTCUSD",1647126161180,1.05853032,39157.0,39156.0,0.29706604]
["bitfinex","BTCUSD",1647126161980,0.77554234,39157.0,39156.0,0.29706604]
["bitfinex","BTCUSD",1647126163099,0.72454234,39157.0,39156.0,0.29706604]
["bitfinex","BTCUSD",1647126163297,0.72654234,39157.0,39156.0,0.29706604]
["bitfinex","BTCUSD",1647126163695,0.90128355,39157.0,39156.0,0.29706604]
["bitfinex","BTCUSD",1647126164396,2.61153679,39157.0,39156.0,0.29706604]
["bitfinex","BTCUSD",1647126164595,2.53870052,39157.0,39156.0,0.29706604]
["bitfinex","BTCUSD",1647126164795,2.94659236,39157.0,39156.0,0.27615699]
["bitfinex","BTCUSD",1647126164998,3.14767308,39157.0,39156.0,0.27615699]
["bitfinex","BTCUSD",1647126165196,2.98025611,39157.0,39156.0,0.27615699]
["bitfinex","BTCUSD",1647126165395,3.99829008,39157.0,39156.0,0.27615699]
["bitfinex","BTCUSD",1647126165795,3.21845115,39157.0,39156.0,0.27615699]
["bitfinex","BTCUSD",1647126166196,3.07236427,39157.0,39156.0,0.27615699]
["bitfinex","BTCUSD",1647126166848,3.57236427,39157.0,39156.0,0.27615699]
["bitfinex","BTCUSD",1647126167247,3.57036427,39157.0,39156.0,0.27615699]
["bitfinex","BTCUSD",1647126167649,3.7164777,39157.0,39156.0,0.27615699]
["bitfinex","BTCUSD",1647126168052,3.7292377,39157.0,39156.0,0.27615699]
["bitfinex","BTCUSD",1647126168252,4.13712954,39157.0,39156.0,0.27615699]
["bitfinex","BTCUSD",1647126169155,4.12436954,39157.0,39156.0,0.27615699]
["bitfinex","BTCUSD",1647126175351,4.12636954,39157.0,39156.0,0.27615699]
["bitfinex","BTCUSD",1647126176154,4.12578296,39157.0,39156.0,0.27615699]
["bitfinex","BTCUSD",1647126176555,4.12378296,39157.0,39156.0,0.27615699]
["bitfinex","BTCUSD",1647126176756,4.22378296,39157.0,39156.0,0.27615699]
["bitfinex","BTCUSD",1647126177157,3.81589112,39157.0,39156.0,0.27615699]
["bitfinex","BTCUSD",1647126178595,4.22378296,39157.0,39156.0,0.27615699]
["bitfinex","BTCUSD",1647126178797,4.22332809,39157.0,39156.0,0.27615699]
["bitfinex","BTCUSD",1647126180495,3.81543625,39157.0,39156.0,0.27615699]
["bitfinex","BTCUSD",1647126181299,4.6559348,39157.0,39156.0,0.27615699]
["bitfinex","BTCUSD",1647126182347,3.6559348,39157.0,39156.0,0.27615699]
["bitfinex","BTCUSD",1647126183350,4.6559348,39157.0,39156.0,0.27615699]
["bitfinex","BTCUSD",1647126184151,4.83041883,39157.0,39156.0,0.27615699]
["bitfinex","BTCUSD",1647126184352,4.83041883,39157.0,39156.0,0.24130294]
["bitfinex","BTCUSD",1647126185194,4.6579348,39157.0,39156.0,0.22039064]
["bitfinex","BTCUSD",1647126186597,4.6559348,39157.0,39156.0,0.22039064]
["bitfinex","BTCUSD",1647126187195,4.6579348,39157.0,39156.0,0.22039064]
["bitfinex","BTCUSD",1647126187500,4.6579348,39157.0,39155.0,0.00028685]
["bitfinex","BTCUSD",1647126187699,2.45126992,39156.0,39144.0,0.1838]
["bitfinex","BTCUSD",1647126187900,0.92946971,39151.0,39144.0,0.1838]
["bitfinex","BTCUSD",1647126188100,0.43022294,39150.0,39143.0,0.1134]
["bitfinex","BTCUSD",1647126188300,0.58022294,39150.0,39143.0,0.1134]
["bitfinex","BTCUSD",1647126188505,0.58022294,39150.0,39138.0,0.0867345]
["bitfinex","BTCUSD",1647126188701,0.95905532,39150.0,39139.0,0.0867345]
["bitfinex","BTCUSD",1647126188941,0.1711277,39146.0,39137.0,0.26525374]
["bitfinex","BTCUSD",1647126189143,0.42927894,39145.0,39143.0,0.0002869]
["bitfinex","BTCUSD",1647126189342,0.137466,39144.0,39143.0,0.0002869]
["bitfinex","BTCUSD",1647126189743,0.187466,39144.0,39143.0,0.0002869]
["bitfinex","BTCUSD",1647126190147,0.187466,39144.0,39136.0,0.1135]
["bitfinex","BTCUSD",1647126190148,0.22922294,39144.0,39136.0,0.1135]
["bitfinex","BTCUSD",1647126190344,0.387522,39143.0,39142.0,0.00028691]
["bitfinex","BTCUSD",1647126190743,0.487522,39143.0,39142.0,0.00028691]
["bitfinex","BTCUSD",1647126191043,0.52927894,39143.0,39142.0,0.00028691]
["bitfinex","BTCUSD",1647126191245,0.53127894,39143.0,39142.0,0.00028691]
["bitfinex","BTCUSD",1647126191444,0.53127894,39143.0,39135.0,0.26526905]
["bitfinex","BTCUSD",1647126191644,0.53127894,39143.0,39141.0,0.00028691]
["bitfinex","BTCUSD",1647126192044,0.07922294,39142.0,39141.0,0.00028691]
["bitfinex","BTCUSD",1647126192444,0.002,39143.0,39142.0,0.15844588]
["bitfinex","BTCUSD",1647126192710,0.439429,39143.0,39142.0,0.15844588]
["bitfinex","BTCUSD",1647126193205,0.57901873,39143.0,39142.0,0.15844588]
["bitfinex","BTCUSD",1647126194006,0.58219363,39143.0,39142.0,0.15844588]
["bitfinex","BTCUSD",1647126195509,0.58219363,39143.0,39142.0,0.15803588]
["bitfinex","BTCUSD",1647126200298,0.84219363,39143.0,39142.0,0.15803588]
["bitfinex","BTCUSD",1647126201396,0.79219363,39143.0,39142.0,0.15803588]
["bitfinex","BTCUSD",1647126203802,0.69219363,39143.0,39142.0,0.15803588]
["bitfinex","BTCUSD",1647126207353,0.69419363,39143.0,39142.0,0.15803588]
["bitfinex","BTCUSD",1647126208594,0.69219363,39143.0,39142.0,0.15803588]
["bitfinex","BTCUSD",1647126209194,0.69358122,39143.0,39142.0,0.15803588]
["bitfinex","BTCUSD",1647126213442,0.69658122,39143.0,39142.0,0.15803588]
["bitfinex","BTCUSD",1647126214641,0.69358122,39143.0,39142.0,0.15803588]
["bitfinex","BTCUSD",1647126220046,0.69358122,39143.0,39142.0,0.15795793]
["bitfinex","BTCUSD",1647126222550,0.13593578,39143.0,39142.0,0.15795793]
["bitfinex","BTCUSD",1647126225004,0.13960805,39143.0,39142.0,0.15795793]
["bitfinex","BTCUSD",1647126225204,0.13951588,39143.0,39142.0,0.15795793]
["bitfinex","BTCUSD",1647126229347,0.13517437,39143.0,39142.0,0.15795793]
["bitfinex","BTCUSD",1647126232991,0.13517437,39143.0,39142.0,0.54538093]
["bitfinex","BTCUSD",1647126233491,0.13517437,39143.0,39142.0,0.54638093]
["bitfinex","BTCUSD",1647126233694,0.13517437,39143.0,39142.0,0.59738093]
["bitfinex","BTCUSD",1647126234560,0.13517437,39143.0,39142.0,0.59638093]
["bitfinex","BTCUSD",1647126235363,0.13517437,39143.0,39142.0,0.59938093]
["bitfinex","BTCUSD",1647126235963,0.13517437,39143.0,39142.0,0.54838093]
["bitfinex","BTCUSD",1647126236564,0.13517437,39143.0,39142.0,0.54538093]
["bitfinex","BTCUSD",1647126237363,0.13517437,39143.0,39142.0,0.54838093]
["bitfinex","BTCUSD",1647126237896,0.13517437,39143.0,39142.0,0.16095793]
["bitfinex","BTCUSD",1647126238694,0.13517437,39143.0,39142.0,0.15795793]
["bitfinex","BTCUSD",1647126239400,0.13617437,39143.0,39142.0,0.15795793]
["bitfinex","BTCUSD",1647126240698,0.13517437,39143.0,39142.0,0.15795793]
["bitfinex","BTCUSD",1647126243542,0.13617437,39143.0,39142.0,0.15795793]
["bitfinex","BTCUSD",1647126244745,0.13517437,39143.0,39142.0,0.15795793]
["bitfinex","BTCUSD",1647126245408,0.13517437,39143.0,39142.0,0.15895793]
["bitfinex","BTCUSD",1647126246309,0.17663208,39143.0,39142.0,0.15895793]
["bitfinex","BTCUSD",1647126246708,0.17663208,39143.0,39142.0,0.15795793]
["bitfinex","BTCUSD",1647126247507,0.17663208,39143.0,39142.0,0.15895793]
["bitfinex","BTCUSD",1647126248808,0.17663208,39143.0,39142.0,0.15795793]
["bitfinex","BTCUSD",1647126249455,0.17663208,39143.0,39142.0,0.15895793]
["bitfinex","BTCUSD",1647126250655,0.17663208,39143.0,39142.0,0.15795793]
["bitfinex","BTCUSD",1647126251358,0.17663208,39143.0,39142.0,0.15895793]
["bitfinex","BTCUSD",1647126252560,0.27841164,39148.0,39145.0,0.35326416]
["bitfinex","BTCUSD",1647126252810,0.1,39149.0,39145.0,0.35326416]
["bitfinex","BTCUSD",1647126253007,0.04132948,39148.0,39145.0,0.35326416]
["bitfinex","BTCUSD",1647126253306,0.01751948,39148.0,39145.0,0.35326416]
["bitfinex","BTCUSD",1647126254006,0.01751948,39148.0,39145.0,0.35354959]
["bitfinex","BTCUSD",1647126255408,0.02051948,39148.0,39145.0,0.35354959]
["bitfinex","BTCUSD",1647126256006,0.01751948,39147.0,39145.0,0.35354959]
["bitfinex","BTCUSD",1647126256207,0.01751948,39147.0,39145.0,0.35326416]
["bitfinex","BTCUSD",1647126256862,0.01751948,39148.0,39145.0,0.35326416]
["bitfinex","BTCUSD",1647126257466,0.32051948,39148.0,39145.0,0.35326416]
["bitfinex","BTCUSD",1647126257663,0.32051948,39148.0,39145.0,0.35354958]
["bitfinex","BTCUSD",1647126257865,0.01751948,39147.0,39145.0,0.35354958]
["bitfinex","BTCUSD",1647126258664,0.01751948,39147.0,39145.0,0.35326416]
["bitfinex","BTCUSD",1647126258865,0.01751948,39147.0,39146.0,0.00311432]
["bitfinex","BTCUSD",1647126259865,0.00150348,39148.0,39146.0,0.00311432]
["bitfinex","BTCUSD",1647126260724,0.31500563,39148.0,39146.0,0.00311432]
["bitfinex","BTCUSD",1647126260922,0.00150348,39147.0,39146.0,0.00311432]
["bitfinex","BTCUSD",1647126264161,0.00150348,39147.0,39145.0,0.35354958]
["bitfinex","BTCUSD",1647126264662,0.00150348,39147.0,39145.0,0.35326416]
["bitfinex","BTCUSD",1647126265461,0.00350348,39147.0,39145.0,0.35326416]
["bitfinex","BTCUSD",1647126266758,0.00150348,39147.0,39145.0,0.35326416]
["bitfinex","BTCUSD",1647126267360,0.00450348,39147.0,39145.0,0.35326416]
["bitfinex","BTCUSD",1647126268807,0.00150348,39147.0,39145.0,0.35326416]
["bitfinex","BTCUSD",1647126269407,0.00150348,39147.0,39146.0,0.00311344]
["bitfinex","BTCUSD",1647126269606,0.55994863,39148.0,39146.0,0.00311344]
["bitfinex","BTCUSD",1647126270409,0.85994863,39148.0,39146.0,0.00311344]
["bitfinex","BTCUSD",1647126270608,0.3,39147.0,39146.0,0.00311344]
["bitfinex","BTCUSD",1647126270807,0.60994863,39148.0,39146.0,0.00311344]
["bitfinex","BTCUSD",1647126271567,0.61294863,39148.0,39146.0,0.00311344]
["bitfinex","BTCUSD",1647126272568,0.78768984,39148.0,39146.0,0.00311344]
["bitfinex","BTCUSD",1647126272768,0.78468984,39148.0,39146.0,0.00311344]
["bitfinex","BTCUSD",1647126273566,0.78768984,39148.0,39145.0,0.35354958]
["bitfinex","BTCUSD",1647126274368,0.78768984,39148.0,39145.0,0.35326416]
["bitfinex","BTCUSD",1647126274369,0.48774121,39148.0,39145.0,0.35326416]
["bitfinex","BTCUSD",1647126274568,0.48774121,39148.0,39145.0,0.35354958]
["bitfinex","BTCUSD",1647126274971,0.48474121,39148.0,39145.0,0.35354958]
["bitfinex","BTCUSD",1647126275415,0.48774121,39148.0,39145.0,0.35326416]
["bitfinex","BTCUSD",1647126275614,0.48774121,39148.0,39145.0,0.35354958]
["bitfinex","BTCUSD",1647126276613,0.48474121,39148.0,39145.0,0.35326416]
["bitfinex","BTCUSD",1647126276811,0.48474121,39148.0,39145.0,0.35354958]
["bitfinex","BTCUSD",1647126277411,0.31,39148.0,39145.0,0.35354958]
["bitfinex","BTCUSD",1647126277611,0.62356226,39148.0,39145.0,0.35354958]
["bitfinex","BTCUSD",1647126278712,0.62356226,39148.0,39146.0,0.00311344]
["bitfinex","BTCUSD",1647126281961,0.31356226,39147.0,39146.0,0.00311344]
["bitfinex","BTCUSD",1647126284102,0.31356226,39147.0,39145.0,0.35354958]
["bitfinex","BTCUSD",1647126284103,0.31356226,39147.0,39145.0,0.35326416]
["bitfinex","BTCUSD",1647126284298,0.31356226,39147.0,39145.0,0.35354958]
["bitfinex","BTCUSD",1647126285102,0.31356226,39147.0,39145.0,0.35326416]
["bitfinex","BTCUSD",1647126285103,0.04121669,39146.0,39145.0,0.35326416]
["bitfinex","BTCUSD",1647126286755,0.01621669,39146.0,39145.0,0.35326416]
["bitfinex","BTCUSD",1647126287256,0.01621669,39146.0,39145.0,0.35243796]
["bitfinex","BTCUSD",1647126287454,0.01921669,39146.0,39145.0,0.35243796]
["bitfinex","BTCUSD",1647126288656,0.01621669,39146.0,39145.0,0.35243796]
["bitfinex","BTCUSD",1647126292119,0.01515716,39146.0,39145.0,0.35243796]
["bitfinex","BTCUSD",1647126292319,0.01262716,39146.0,39145.0,0.35243796]
["bitfinex","BTCUSD",1647126292519,0.01062716,39146.0,39145.0,0.35243796]
["bitfinex","BTCUSD",1647126294951,0.32418942,39146.0,39145.0,0.35243796]
["bitfinex","BTCUSD",1647126295550,0.32618942,39146.0,39145.0,0.35243796]
["bitfinex","BTCUSD",1647126296752,0.32418942,39146.0,39145.0,0.35243796]
["bitfinex","BTCUSD",1647126299499,0.32618942,39146.0,39145.0,0.35243796]
["bitfinex","BTCUSD",1647126300798,0.32418942,39146.0,39145.0,0.35243796]
["bitfinex","BTCUSD",1647126301449,0.32618942,39146.0,39145.0,0.35243796]
["bitfinex","BTCUSD",1647126302751,0.32418942,39146.0,39145.0,0.35243796]
["bitfinex","BTCUSD",1647126305302,0.01062716,39146.0,39145.0,0.35243796]
["bitfinex","BTCUSD",1647126305901,0.32418942,39146.0,39145.0,0.35243796]
["bitfinex","BTCUSD",1647126308104,0.37418942,39146.0,39145.0,0.35243796]
["bitfinex","BTCUSD",1647126308308,0.52418942,39146.0,39145.0,0.35243796]
["bitfinex","BTCUSD",1647126309353,0.21062716,39146.0,39145.0,0.35243796]
["bitfinex","BTCUSD",1647126309552,0.51262716,39146.0,39145.0,0.35243796]
["bitfinex","BTCUSD",1647126309758,0.60576392,39146.0,39145.0,0.35243796]
["bitfinex","BTCUSD",1647126309952,0.65676392,39146.0,39145.0,0.35243796]
["bitfinex","BTCUSD",1647126310554,1.79498632,39146.0,39145.0,0.35243796]
["bitfinex","BTCUSD",1647126310753,1.79498632,39146.0,39145.0,0.33152282]
["bitfinex","BTCUSD",1647126310754,2.33279372,39146.0,39145.0,0.33152282]
["bitfinex","BTCUSD",1647126310955,2.33279372,39146.0,39145.0,0.16752282]
["bitfinex","BTCUSD",1647126311156,0.8309,39145.0,39144.0,0.00339886]
["bitfinex","BTCUSD",1647126311356,0.8309,39145.0,39135.0,0.0867345]
["bitfinex","BTCUSD",1647126311357,1.53780676,39145.0,39135.0,0.0867345]
["bitfinex","BTCUSD",1647126311555,0.063927,39135.0,39132.0,0.0877345]
["bitfinex","BTCUSD",1647126311762,0.063927,39135.0,39131.0,0.004]
["bitfinex","BTCUSD",1647126311763,0.66595936,39133.0,39131.0,0.004]
["bitfinex","BTCUSD",1647126311957,0.52278348,39132.0,39131.0,0.004]
["bitfinex","BTCUSD",1647126312158,0.62278348,39132.0,39131.0,0.004]
["bitfinex","BTCUSD",1647126312358,0.62278348,39132.0,39131.0,0.0001]
["bitfinex","BTCUSD",1647126312359,1.10368348,39132.0,39131.0,0.0001]
["bitfinex","BTCUSD",1647126312558,0.7809,39130.0,39129.0,0.004]
["bitfinex","BTCUSD",1647126312815,0.46455197,39130.0,39129.0,0.004]
["bitfinex","BTCUSD",1647126313416,0.15228072,39130.0,39129.0,0.004]
["bitfinex","BTCUSD",1647126313615,0.16490788,39130.0,39129.0,0.004]
["bitfinex","BTCUSD",1647126313816,0.47845985,39130.0,39129.0,0.004]
["bitfinex","BTCUSD",1647126314422,0.329567,39130.0,39129.0,0.004]
["bitfinex","BTCUSD",1647126314816,0.16290788,39130.0,39129.0,0.004]
["bitfinex","BTCUSD",1647126315418,0.42399408,39130.0,39129.0,0.004]
["bitfinex","BTCUSD",1647126315817,0.16290788,39130.0,39129.0,0.004]
["bitfinex","BTCUSD",1647126316019,0.94260788,39130.0,39129.0,0.004]
["bitfinex","BTCUSD",1647126316670,0.16290788,39130.0,39129.0,0.004]
["bitfinex","BTCUSD",1647126317070,0.94260788,39130.0,39129.0,0.004]
["bitfinex","BTCUSD",1647126318565,1.10996302,39130.0,39129.0,0.004]
["bitfinex","BTCUSD",1647126318765,1.39407947,39130.0,39129.0,0.004]
["bitfinex","BTCUSD",1647126319166,1.39581636,39130.0,39129.0,0.004]
["bitfinex","BTCUSD",1647126319571,1.39781636,39130.0,39129.0,0.004]
["bitfinex","BTCUSD",1647126320217,0.61811636,39130.0,39129.0,0.004]
["bitfinex","BTCUSD",1647126320418,0.33399991,39130.0,39129.0,0.004]
["bitfinex","BTCUSD",1647126320817,0.33199991,39130.0,39129.0,0.004]
["bitfinex","BTCUSD",1647126321818,1.39580274,39130.0,39129.0,0.004]
["bitfinex","BTCUSD",1647126322219,1.65580274,39130.0,39129.0,0.004]
["bitfinex","BTCUSD",1647126323217,1.37169991,39130.0,39129.0,0.004]
["bitfinex","BTCUSD",1647126323621,1.37169991,39130.0,39129.0,0.00199]
["bitfinex","BTCUSD",1647126323823,1.42169991,39130.0,39129.0,0.00199]
["bitfinex","BTCUSD",1647126324271,1.59611619,39130.0,39129.0,0.00199]
["bitfinex","BTCUSD",1647126326070,1.74611619,39130.0,39129.0,0.00199]
["bitfinex","BTCUSD",1647126327069,1.74611619,39130.0,39129.0,0.00044612]
["bitfinex","BTCUSD",1647126327268,2.29611619,39130.0,39129.0,0.00044612]
["bitfinex","BTCUSD",1647126328503,1.61641619,39130.0,39129.0,0.00044612]
["bitfinex","BTCUSD",1647126328705,1.46641619,39130.0,39129.0,0.00044612]
["bitfinex","BTCUSD",1647126328904,1.36641619,39130.0,39129.0,0.00044612]
["bitfinex","BTCUSD",1647126329807,1.36641619,39130.0,39128.0,0.00264477]
["bitfinex","BTCUSD",1647126330009,0.11190788,39129.0,39128.0,0.00264477]
["bitfinex","BTCUSD",1647126330206,0.32765349,39129.0,39128.0,0.00264477]
["bitfinex","BTCUSD",1647126330806,0.32765349,39129.0,39128.0,0.00234009]
["bitfinex","BTCUSD",1647126331007,0.32765349,39129.0,39127.0,0.00030468]
["bitfinex","BTCUSD",1647126331212,0.00128072,39128.0,39127.0,0.00030468]
["bitfinex","BTCUSD",1647126331465,0.05228072,39128.0,39127.0,0.00030468]
["bitfinex","BTCUSD",1647126331665,0.10228072,39128.0,39127.0,0.00030468]
["bitfinex","BTCUSD",1647126331865,0.28732416,39128.0,39127.0,0.00030468]
["bitfinex","BTCUSD",1647126332067,0.28732416,39128.0,39126.0,0.00136899]
["bitfinex","BTCUSD",1647126332272,0.00128072,39127.0,39126.0,0.00167368]
["bitfinex","BTCUSD",1647126332674,0.10128072,39127.0,39126.0,0.00167368]
["bitfinex","BTCUSD",1647126332869,0.16190788,39127.0,39126.0,0.00167368]
["bitfinex","BTCUSD",1647126333269,0.16190788,39127.0,39126.0,0.00136899]
["bitfinex","BTCUSD",1647126338821,0.16363887,39127.0,39126.0,0.00136899]
["bitfinex","BTCUSD",1647126342367,0.01363887,39127.0,39126.0,0.00136899]
["bitfinex","BTCUSD",1647126344109,0.01305076,39127.0,39126.0,0.00136899]
["bitfinex","BTCUSD",1647126345613,0.01305076,39127.0,39125.0,0.00030277]
["bitfinex","BTCUSD",1647126345614,0.0148922,39127.0,39125.0,0.00020176]
["bitfinex","BTCUSD",1647126345811,0.00104072,39126.0,39125.0,0.00034534]
["bitfinex","BTCUSD",1647126346456,0.00104072,39126.0,39125.0,0.00014358]
["bitfinex","BTCUSD",1647126346657,0.01166788,39126.0,39125.0,0.00014358]
["bitfinex","BTCUSD",1647126347756,0.00104072,39126.0,39125.0,0.00014358]
["bitfinex","BTCUSD",1647126348656,0.01166788,39126.0,39125.0,0.00014358]
["bitfinex","BTCUSD",1647126348861,0.01062716,39126.0,39125.0,0.00014358]
["bitfinex","BTCUSD",1647126349360,0.01183388,39126.0,39125.0,0.00014358]
["bitfinex","BTCUSD",1647126349763,0.00120672,39126.0,39124.0,0.00103122]
["bitfinex","BTCUSD",1647126349962,0.00120672,39126.0,39125.0,0.17950648]
["bitfinex","BTCUSD",1647126350616,0.06183388,39126.0,39125.0,0.17950648]
["bitfinex","BTCUSD",1647126350822,0.11183388,39126.0,39125.0,0.17950648]
["bitfinex","BTCUSD",1647126351018,0.16183388,39126.0,39125.0,0.17950648]
["bitfinex","BTCUSD",1647126351719,0.16483388,39126.0,39125.0,0.17950648]
["bitfinex","BTCUSD",1647126352319,0.37365943,39126.0,39125.0,0.17950648]
["bitfinex","BTCUSD",1647126352918,0.37065943,39126.0,39125.0,0.17950648]
["bitfinex","BTCUSD",1647126353323,0.16183388,39126.0,39125.0,0.17950648]
["bitfinex","BTCUSD",1647126353719,0.16183388,39126.0,39124.0,0.00072767]
["bitfinex","BTCUSD",1647126353973,0.42409557,39126.0,39124.0,0.00072767]
["bitfinex","BTCUSD",1647126354178,0.42428805,39126.0,39124.0,0.00072767]
["bitfinex","BTCUSD",1647126354376,0.47689723,39126.0,39124.0,0.00072767]
["bitfinex","BTCUSD",1647126354674,0.01062716,39125.0,39124.0,0.00072767]
["bitfinex","BTCUSD",1647126354878,0.22967132,39125.0,39124.0,0.00072767]
["bitfinex","BTCUSD",1647126358310,0.5954783,39125.0,39124.0,0.00072767]
["bitfinex","BTCUSD",1647126358711,0.6954783,39125.0,39124.0,0.00072767]
["bitfinex","BTCUSD",1647126359110,0.32967132,39125.0,39124.0,0.00072767]
["bitfinex","BTCUSD",1647126359314,0.33095824,39125.0,39124.0,0.00072767]
["bitfinex","BTCUSD",1647126359511,0.69676522,39125.0,39124.0,0.00072767]
["bitfinex","BTCUSD",1647126359810,0.33095824,39125.0,39124.0,0.00072767]
["bitfinex","BTCUSD",1647126360011,0.69676522,39125.0,39124.0,0.00072767]
["bitfinex","BTCUSD",1647126361572,0.69976522,39125.0,39124.0,0.00072767]
["bitfinex","BTCUSD",1647126362977,0.69676522,39125.0,39124.0,0.00072767]
["bitfinex","BTCUSD",1647126363577,0.69876522,39125.0,39124.0,0.00072767]
["bitfinex","BTCUSD",1647126365078,0.55652658,39125.0,39117.0,0.3]
["bitfinex","BTCUSD",1647126365323,0.20919414,39118.0,39116.0,0.19128811]
["bitfinex","BTCUSD",1647126365529,0.20919414,39117.0,39116.0,0.19128811]
["bitfinex","BTCUSD",1647126366024,0.20919414,39117.0,39116.0,0.38877808]
["bitfinex","BTCUSD",1647126366426,0.2198213,39117.0,39116.0,0.38877808]
["bitfinex","BTCUSD",1647126366821,0.2198213,39117.0,39116.0,0.19748997]
["bitfinex","BTCUSD",1647126367623,0.2208213,39117.0,39116.0,0.19748997]
["bitfinex","BTCUSD",1647126368422,0.01162716,39117.0,39116.0,0.19748997]
["bitfinex","BTCUSD",1647126368988,0.01062716,39117.0,39116.0,0.19748997]
["bitfinex","BTCUSD",1647126369187,0.01292529,39117.0,39116.0,0.19748997]
["bitfinex","BTCUSD",1647126369588,0.01292529,39117.0,39115.0,0.30032565]
["bitfinex","BTCUSD",1647126369787,0.01392529,39117.0,39115.0,0.30032565]
["bitfinex","BTCUSD",1647126370187,0.22311943,39117.0,39115.0,0.30032565]
["bitfinex","BTCUSD",1647126370388,0.01062716,39116.0,39115.0,0.3]
["bitfinex","BTCUSD",1647126370588,0.01062716,39116.0,39115.0,0.18519321]
["bitfinex","BTCUSD",1647126370790,0.01062716,39116.0,39115.0,0.48519321]
["bitfinex","BTCUSD",1647126370988,0.01062716,39116.0,39115.0,0.3]
["bitfinex","BTCUSD",1647126371793,0.01262716,39116.0,39115.0,0.3]
["bitfinex","BTCUSD",1647126371989,0.01262716,39116.0,39115.0,0.5162421]
["bitfinex","BTCUSD",1647126372390,0.262,39116.0,39115.0,0.5162421]
["bitfinex","BTCUSD",1647126373019,0.26,39116.0,39115.0,0.3]
["bitfinex","BTCUSD",1647126373219,0.27062716,39116.0,39114.0,1.07770657]
["bitfinex","BTCUSD",1647126373720,0.27162716,39116.0,39114.0,0.86910488]
["bitfinex","BTCUSD",1647126373920,0.27162716,39116.0,39114.0,1.05705675]
["bitfinex","BTCUSD",1647126374125,0.27162716,39116.0,39114.0,1.3567311]
["bitfinex","BTCUSD",1647126374321,0.26213416,39116.0,39114.0,0.86877923]
["bitfinex","BTCUSD",1647126374519,0.26213416,39116.0,39115.0,0.3]
["bitfinex","BTCUSD",1647126374922,0.26113416,39116.0,39115.0,0.3]
["bitfinex","BTCUSD",1647126375320,0.30286032,39116.0,39115.0,0.50683731]
["bitfinex","BTCUSD",1647126376984,0.30286032,39116.0,39115.0,0.20683731]
["bitfinex","BTCUSD",1647126377182,0.30286032,39116.0,39115.0,0.50683731]
["bitfinex","BTCUSD",1647126378190,0.30286032,39116.0,39115.0,0.20683731]
["bitfinex","BTCUSD",1647126378385,0.30286032,39116.0,39115.0,0.50683731]
["bitfinex","BTCUSD",1647126379291,0.30286032,39116.0,39115.0,0.20683731]
["bitfinex","BTCUSD",1647126379686,0.30286032,39116.0,39115.0,0.50683731]
["bitfinex","BTCUSD",1647126380510,0.30286032,39116.0,39115.0,0.20683731]
["bitfinex","BTCUSD",1647126380913,0.30286032,39116.0,39115.0,0.50683731]
["bitfinex","BTCUSD",1647126381817,0.30286032,39116.0,39115.0,0.20683731]
["bitfinex","BTCUSD",1647126382014,0.30286032,39116.0,39115.0,0.50683731]
["bitfinex","BTCUSD",1647126382918,0.30286032,39116.0,39115.0,0.20683731]
["bitfinex","BTCUSD",1647126383115,0.30286032,39116.0,39115.0,0.50683731]
["bitfinex","BTCUSD",1647126385481,0.30286032,39116.0,39115.0,0.50642731]
["bitfinex","BTCUSD",1647126385880,0.30286032,39116.0,39115.0,0.20642731]
["bitfinex","BTCUSD",1647126386083,0.30286032,39116.0,39115.0,0.50642731]
["bitfinex","BTCUSD",1647126386283,0.30286032,39116.0,39115.0,0.20642731]
["bitfinex","BTCUSD",1647126388325,0.30286032,39116.0,39115.0,0.50642731]
["bitfinex","BTCUSD",1647126388525,0.00116288,39117.0,39116.0,0.05]
["bitfinex","BTCUSD",1647126388726,0.04158748,39121.0,39116.0,0.887423]
["bitfinex","BTCUSD",1647126388927,0.67988094,39126.0,39119.0,0.15]
["bitfinex","BTCUSD",1647126389123,0.67988094,39126.0,39120.0,0.3]
["bitfinex","BTCUSD",1647126389124,0.3137912,39126.0,39120.0,0.3]
["bitfinex","BTCUSD",1647126389325,0.18012176,39130.0,39122.0,0.15]
["bitfinex","BTCUSD",1647126389326,0.10335134,39127.0,39122.0,0.15]
["bitfinex","BTCUSD",1647126389629,0.43246845,39131.0,39126.0,0.387423]
["bitfinex","BTCUSD",1647126389825,0.42346482,39131.0,39128.0,0.15]
["bitfinex","BTCUSD",1647126390024,0.42346482,39131.0,39130.0,0.3]
["bitfinex","BTCUSD",1647126390225,0.42346482,39131.0,39130.0,0.387423]
["bitfinex","BTCUSD",1647126390424,0.42346482,39131.0,39130.0,0.61745814]
["bitfinex","BTCUSD",1647126390625,0.0397537,39131.0,39130.0,0.69743112]
["bitfinex","BTCUSD",1647126390828,0.04089185,39136.0,39130.0,0.84743112]
["bitfinex","BTCUSD",1647126391025,0.04089185,39136.0,39131.0,0.687423]
["bitfinex","BTCUSD",1647126391696,0.78329509,39139.0,39131.0,0.689423]
["bitfinex","BTCUSD",1647126391897,0.78329509,39139.0,39131.0,0.3347442]
["bitfinex","BTCUSD",1647126392101,0.78329509,39139.0,39132.0,0.387423]
["bitfinex","BTCUSD",1647126392306,0.85490114,39139.0,39133.0,0.351]
["bitfinex","BTCUSD",1647126392506,0.51579725,39139.0,39134.0,0.387423]
["bitfinex","BTCUSD",1647126392699,0.1609203,39139.0,39138.0,0.15]
["bitfinex","BTCUSD",1647126392899,0.1609203,39139.0,39138.0,0.888423]
["bitfinex","BTCUSD",1647126393097,0.1609203,39139.0,39138.0,1.0752065]
["bitfinex","BTCUSD",1647126393700,0.00055396,39146.0,39138.0,1.0782065]
["bitfinex","BTCUSD",1647126393901,0.00055396,39146.0,39142.0,0.06127462]
["bitfinex","BTCUSD",1647126394303,0.00055396,39146.0,39141.0,0.14156479]
["bitfinex","BTCUSD",1647126394503,0.36608974,39147.0,39141.0,0.14156479]
["bitfinex","BTCUSD",1647126395314,0.36608974,39148.0,39139.0,0.3]
["bitfinex","BTCUSD",1647126395517,0.03740199,39147.0,39139.0,0.3]
["bitfinex","BTCUSD",1647126395819,0.03740199,39147.0,39141.0,0.003]
["bitfinex","BTCUSD",1647126396015,0.03740199,39147.0,39141.0,0.303]
["bitfinex","BTCUSD",1647126396419,0.26150406,39149.0,39141.0,0.303]
["bitfinex","BTCUSD",1647126396819,0.2611781,39149.0,39141.0,0.303]
["bitfinex","BTCUSD",1647126397017,0.26150407,39149.0,39141.0,0.3]
["bitfinex","BTCUSD",1647126397820,0.26150407,39149.0,39141.0,0.301]
["bitfinex","BTCUSD",1647126398019,0.26098282,39148.0,39141.0,0.301]
["bitfinex","BTCUSD",1647126398621,0.20878209,39145.0,39141.0,0.301]
["bitfinex","BTCUSD",1647126398823,0.20878209,39145.0,39141.0,0.001]
["bitfinex","BTCUSD",1647126399068,0.20878209,39146.0,39139.0,0.3]
["bitfinex","BTCUSD",1647126399467,0.21024689,39146.0,39139.0,0.3]
["bitfinex","BTCUSD",1647126399868,0.0014648,39146.0,39139.0,0.3]
["bitfinex","BTCUSD",1647126400267,0.0014648,39146.0,39140.0,0.387423]
["bitfinex","BTCUSD",1647126400467,0.0014648,39146.0,39141.0,0.3]
["bitfinex","BTCUSD",1647126400670,0.0014648,39146.0,39140.0,0.387423]
["bitfinex","BTCUSD",1647126400867,0.0014648,39146.0,39141.0,0.3]
["bitfinex","BTCUSD",1647126401068,0.0687205,39146.0,39137.0,0.3]
["bitfinex","BTCUSD",1647126401268,0.0687205,39146.0,39138.0,0.387423]
["bitfinex","BTCUSD",1647126401467,0.0687205,39146.0,39140.0,0.387423]
["bitfinex","BTCUSD",1647126401468,0.0014648,39146.0,39140.0,0.387423]
["bitfinex","BTCUSD",1647126401669,0.0014648,39146.0,39141.0,0.19840002]
["bitfinex","BTCUSD",1647126402067,0.0014648,39146.0,39137.0,0.3]
["bitfinex","BTCUSD",1647126402271,0.0687205,39146.0,39139.0,0.14156479]
["bitfinex","BTCUSD",1647126402467,0.2214648,39146.0,39140.0,0.3]
["bitfinex","BTCUSD",1647126402726,0.2214648,39146.0,39139.0,0.14156479]
["bitfinex","BTCUSD",1647126403122,0.2214648,39146.0,39141.0,0.17530919]
["bitfinex","BTCUSD",1647126403724,0.0014648,39146.0,39141.0,0.17530919]
["bitfinex","BTCUSD",1647126406329,0.0014648,39146.0,39142.0,0.3]
["bitfinex","BTCUSD",1647126406563,0.0014648,39146.0,39141.0,0.47530919]
["bitfinex","BTCUSD",1647126406764,0.0014648,39146.0,39141.0,0.17530919]
["bitfinex","BTCUSD",1647126407366,0.0014648,39146.0,39141.0,0.47530919]
["bitfinex","BTCUSD",1647126407764,0.0014648,39146.0,39141.0,0.47630919]
["bitfinex","BTCUSD",1647126408066,0.0014648,39146.0,39141.0,0.17630919]
["bitfinex","BTCUSD",1647126409064,0.0014648,39146.0,39141.0,0.17530919]
["bitfinex","BTCUSD",1647126410232,0.0014648,39146.0,39141.0,0.47530919]
["bitfinex","BTCUSD",1647126410431,0.0014648,39146.0,39141.0,0.17530919]
["bitfinex","BTCUSD",1647126410636,0.0014648,39146.0,39141.0,0.47530919]
["bitfinex","BTCUSD",1647126413978,0.1214648,39146.0,39141.0,0.47530919]
["bitfinex","BTCUSD",1647126414177,0.1214648,39146.0,39141.0,0.17530919]
["bitfinex","BTCUSD",1647126414980,0.1214648,39146.0,39137.0,0.3]
["bitfinex","BTCUSD",1647126415179,0.1887205,39146.0,39138.0,0.387423]
["bitfinex","BTCUSD",1647126415381,0.1214648,39146.0,39139.0,0.3]
["bitfinex","BTCUSD",1647126415581,0.1887205,39146.0,39138.0,0.387423]
["bitfinex","BTCUSD",1647126415784,0.1214648,39146.0,39139.0,0.3]
["bitfinex","BTCUSD",1647126415981,0.1214648,39146.0,39136.0,0.0765327]
["bitfinex","BTCUSD",1647126415982,0.1887205,39146.0,39140.0,0.18215304]
["bitfinex","BTCUSD",1647126416280,0.1214648,39146.0,39139.0,0.3]
["bitfinex","BTCUSD",1647126416482,0.1214648,39146.0,39137.0,0.3]
["bitfinex","BTCUSD",1647126416679,0.1887205,39146.0,39138.0,0.387423]
["bitfinex","BTCUSD",1647126416879,0.1887205,39146.0,39139.0,0.3]
["bitfinex","BTCUSD",1647126417080,0.1214648,39146.0,39137.0,0.3]
["bitfinex","BTCUSD",1647126417281,0.1887205,39146.0,39141.0,0.17558203]
["bitfinex","BTCUSD",1647126417582,0.1887205,39146.0,39136.0,0.16139966]
["bitfinex","BTCUSD",1647126417583,0.1214648,39146.0,39139.0,0.3]
["bitfinex","BTCUSD",1647126417833,0.1887205,39146.0,39138.0,0.387423]
["bitfinex","BTCUSD",1647126418035,0.1214648,39146.0,39139.0,0.3]
["bitfinex","BTCUSD",1647126418231,0.1887205,39146.0,39138.0,0.387423]
["bitfinex","BTCUSD",1647126418436,0.1214648,39146.0,39139.0,0.3]
["bitfinex","BTCUSD",1647126418632,0.1214648,39146.0,39140.0,0.23575497]
["bitfinex","BTCUSD",1647126419832,0.1214648,39146.0,39137.0,0.3]
["bitfinex","BTCUSD",1647126419833,0.1887205,39146.0,39137.0,0.3]
["bitfinex","BTCUSD",1647126420436,0.1887205,39146.0,39136.0,0.0327442]
["bitfinex","BTCUSD",1647126420437,0.16986964,39145.0,39136.0,0.0327442]
["bitfinex","BTCUSD",1647126420640,0.17830485,39145.0,39136.0,0.03263]
["bitfinex","BTCUSD",1647126420837,0.19988498,39141.0,39135.0,0.03463]
["bitfinex","BTCUSD",1647126421044,0.19988498,39141.0,39135.0,0.002]
["bitfinex","BTCUSD",1647126421240,0.19988498,39141.0,39133.0,0.03263]
["bitfinex","BTCUSD",1647126421241,0.00843521,39137.0,39133.0,0.03263]
["bitfinex","BTCUSD",1647126421481,0.00843521,39137.0,39131.0,0.05]
["bitfinex","BTCUSD",1647126421482,0.26908525,39136.0,39128.0,0.03263]
["bitfinex","BTCUSD",1647126421683,0.26908525,39136.0,39127.0,0.1188]
["bitfinex","BTCUSD",1647126421684,0.26908525,39136.0,39127.0,0.15143]
["bitfinex","BTCUSD",1647126421882,0.21910266,39133.0,39125.0,0.03263]
["bitfinex","BTCUSD",1647126422085,0.1766741,39132.0,39125.0,0.03263]
["bitfinex","BTCUSD",1647126422285,0.1766741,39132.0,39119.0,0.05]
["bitfinex","BTCUSD",1647126422286,0.33200889,39132.0,39121.0,0.00030422]
["bitfinex","BTCUSD",1647126422484,0.22066035,39127.0,39121.0,0.00030422]
["bitfinex","BTCUSD",1647126422688,0.00843521,39123.0,39121.0,0.00030422]
["bitfinex","BTCUSD",1647126422886,0.1992408,39122.0,39114.0,0.86877923]
["bitfinex","BTCUSD",1647126423086,0.3,39121.0,39114.0,0.86877923]
["bitfinex","BTCUSD",1647126423287,0.00843521,39115.0,39110.0,0.052]
["bitfinex","BTCUSD",1647126423482,0.00843521,39115.0,39110.0,0.002]
["bitfinex","BTCUSD",1647126423686,0.23787668,39115.0,39110.0,0.002]
["bitfinex","BTCUSD",1647126423884,0.28987668,39115.0,39110.0,0.002]
["bitfinex","BTCUSD",1647126424082,0.33987668,39115.0,39110.0,0.002]
["bitfinex","BTCUSD",1647126424282,0.1,39114.0,39110.0,0.002]
["bitfinex","BTCUSD",1647126425914,0.102,39114.0,39112.0,0.00118765]
["bitfinex","BTCUSD",1647126426919,0.102,39114.0,39112.0,0.001]
["bitfinex","BTCUSD",1647126427215,0.1,39114.0,39112.0,0.00132617]
["bitfinex","BTCUSD",1647126427418,0.34086916,39114.0,39112.0,0.00132617]
["bitfinex","BTCUSD",1647126427916,0.34286916,39114.0,39112.0,0.00132617]
["bitfinex","BTCUSD",1647126428117,0.34286916,39114.0,39112.0,0.001]
["bitfinex","BTCUSD",1647126428317,0.34286916,39114.0,39112.0,0.00132617]
["bitfinex","BTCUSD",1647126428999,0.102,39114.0,39112.0,0.00132617]
["bitfinex","BTCUSD",1647126429197,0.1,39114.0,39112.0,0.001]
["bitfinex","BTCUSD",1647126429601,0.1,39114.0,39112.0,0.00132617]
["bitfinex","BTCUSD",1647126429998,0.29524687,39114.0,39112.0,0.00132617]
["bitfinex","BTCUSD",1647126430396,0.102,39114.0,39112.0,0.00132617]
["bitfinex","BTCUSD",1647126430598,0.102,39114.0,39112.0,0.001]
["bitfinex","BTCUSD",1647126430798,0.102,39114.0,39112.0,0.00131378]
["bitfinex","BTCUSD",1647126431201,0.1,39114.0,39112.0,0.00131378]
["bitfinex","BTCUSD",1647126432398,0.1,39114.0,39113.0,0.0016146]
["bitfinex","BTCUSD",1647126432917,0.22,39114.0,39113.0,0.0016146]
["bitfinex","BTCUSD",1647126434719,0.12,39114.0,39113.0,0.0016146]
["bitfinex","BTCUSD",1647126447386,0.12,39114.0,39113.0,0.3890376]
["bitfinex","BTCUSD",1647126447585,0.12,39114.0,39113.0,0.6890376]
["bitfinex","BTCUSD",1647126448337,0.12,39114.0,39113.0,0.91706692]
["bitfinex","BTCUSD",1647126448537,0.12,39114.0,39113.0,0.91379693]
["bitfinex","BTCUSD",1647126448738,0.12,39114.0,39113.0,0.97242684]
["bitfinex","BTCUSD",1647126449942,0.12,39114.0,39113.0,0.97542684]
["bitfinex","BTCUSD",1647126451140,0.12,39114.0,39113.0,0.97242684]
["bitfinex","BTCUSD",1647126451975,0.12,39114.0,39113.0,0.97642684]
["bitfinex","BTCUSD",1647126452772,0.37716428,39126.0,39122.0,0.22186868]
["bitfinex","BTCUSD",1647126452972,0.01277,39126.0,39122.0,0.22186868]
["bitfinex","BTCUSD",1647126453173,0.01277,39127.0,39122.0,0.22186868]
["bitfinex","BTCUSD",1647126453780,0.03943985,39126.0,39122.0,0.22186868]
["bitfinex","BTCUSD",1647126453973,0.24372873,39126.0,39122.0,0.22186868]
["bitfinex","BTCUSD",1647126454174,0.47215659,39126.0,39122.0,0.22186868]
["bitfinex","BTCUSD",1647126454383,0.03943985,39126.0,39122.0,0.22186868]
["bitfinex","BTCUSD",1647126454776,0.16043521,39132.0,39122.0,0.22186868]
["bitfinex","BTCUSD",1647126454976,0.01277,39131.0,39123.0,0.3]
["bitfinex","BTCUSD",1647126455437,0.02120521,39132.0,39126.0,0.17161681]
["bitfinex","BTCUSD",1647126455638,0.03943211,39131.0,39126.0,0.17161681]
["bitfinex","BTCUSD",1647126456836,0.03943211,39131.0,39123.0,0.3]
["bitfinex","BTCUSD",1647126459070,0.04067311,39131.0,39123.0,0.3]
["bitfinex","BTCUSD",1647126459474,0.04067311,39131.0,39124.0,0.387599]
["bitfinex","BTCUSD",1647126459674,0.001241,39131.0,39128.0,0.387599]
["bitfinex","BTCUSD",1647126459870,0.001241,39131.0,39129.0,0.3]
["bitfinex","BTCUSD",1647126460072,0.001241,39131.0,39130.0,0.387599]
["bitfinex","BTCUSD",1647126460270,0.001241,39131.0,39130.0,0.687599]
["bitfinex","BTCUSD",1647126461275,0.00121639,39138.0,39130.0,0.82916379]
["bitfinex","BTCUSD",1647126461579,0.00121639,39138.0,39136.0,0.387599]
["bitfinex","BTCUSD",1647126461773,0.00121639,39138.0,39137.0,0.3]
["bitfinex","BTCUSD",1647126462070,0.11277,39151.0,39142.0,0.06033502]
["bitfinex","BTCUSD",1647126462370,0.11277,39151.0,39143.0,0.49013643]
["bitfinex","BTCUSD",1647126462371,0.17118013,39149.0,39143.0,0.49013643]
["bitfinex","BTCUSD",1647126462572,0.03944812,39148.0,39143.0,0.14112279]
["bitfinex","BTCUSD",1647126463235,0.00032623,39147.0,39143.0,0.44112279]
["bitfinex","BTCUSD",1647126463436,0.00032623,39147.0,39144.0,0.387599]
["bitfinex","BTCUSD",1647126464033,0.00032623,39147.0,39144.0,0.687599]
["bitfinex","BTCUSD",1647126464234,0.00843521,39151.0,39144.0,0.3]
["bitfinex","BTCUSD",1647126464433,0.00032623,39147.0,39145.0,0.387599]
["bitfinex","BTCUSD",1647126465035,0.00032623,39147.0,39144.0,0.387599]
["bitfinex","BTCUSD",1647126465435,0.00843521,39151.0,39144.0,0.387599]
["bitfinex","BTCUSD",1647126465637,0.00032623,39147.0,39145.0,0.3]
["bitfinex","BTCUSD",1647126465841,0.00032623,39147.0,39143.0,0.44112279]
["bitfinex","BTCUSD",1647126466037,0.00032623,39147.0,39144.0,0.387599]
["bitfinex","BTCUSD",1647126466934,0.00032623,39147.0,39145.0,0.387599]
["bitfinex","BTCUSD",1647126467138,0.00032623,39147.0,39143.0,0.44112279]
["bitfinex","BTCUSD",1647126467334,0.00032623,39147.0,39144.0,0.387599]
["bitfinex","BTCUSD",1647126467536,0.00032623,39147.0,39146.0,0.387599]
["bitfinex","BTCUSD",1647126467736,0.00843521,39151.0,39145.0,0.3]
["bitfinex","BTCUSD",1647126467935,0.00843521,39151.0,39145.0,0.29972686]
["bitfinex","BTCUSD",1647126468135,0.00030311,39147.0,39146.0,0.387385]
["bitfinex","BTCUSD",1647126468738,0.0002186,39147.0,39146.0,0.387385]
["bitfinex","BTCUSD",1647126468936,0.00843521,39151.0,39146.0,0.387385]
["bitfinex","BTCUSD",1647126469237,0.00843521,39151.0,39143.0,0.44112279]
["bitfinex","BTCUSD",1647126469436,0.10843521,39151.0,39146.0,0.00383067]
["bitfinex","BTCUSD",1647126469635,0.00843521,39151.0,39146.0,0.00383067]
["bitfinex","BTCUSD",1647126470034,0.00843521,39151.0,39146.0,0.00483067]
["bitfinex","BTCUSD",1647126470844,0.17403906,39152.0,39146.0,0.00483067]
["bitfinex","BTCUSD",1647126471149,0.00843521,39151.0,39146.0,0.00483067]
["bitfinex","BTCUSD",1647126471346,0.00843521,39151.0,39146.0,0.00383067]
["bitfinex","BTCUSD",1647126471543,0.00876169,39151.0,39146.0,0.00383067]
["bitfinex","BTCUSD",1647126472446,0.00843521,39151.0,39146.0,0.00383067]
["bitfinex","BTCUSD",1647126472846,0.19520054,39150.0,39146.0,0.00383067]
["bitfinex","BTCUSD",1647126473047,0.19520054,39150.0,39147.0,0.0002714]
["bitfinex","BTCUSD",1647126473446,0.19520054,39150.0,39149.0,0.00379885]
["bitfinex","BTCUSD",1647126473649,0.19489572,39150.0,39149.0,0.00379885]
["bitfinex","BTCUSD",1647126474080,0.19589572,39150.0,39149.0,0.00379885]
["bitfinex","BTCUSD",1647126474281,0.20433093,39150.0,39149.0,0.00379885]
["bitfinex","BTCUSD",1647126475384,0.20333093,39150.0,39149.0,0.00379885]
["bitfinex","BTCUSD",1647126476082,0.20433093,39150.0,39149.0,0.00379885]
["bitfinex","BTCUSD",1647126477384,0.20333093,39150.0,39149.0,0.00379885]
["bitfinex","BTCUSD",1647126478147,0.20533093,39150.0,39149.0,0.00379885]
["bitfinex","BTCUSD",1647126479948,0.20333093,39150.0,39149.0,0.00379885]
["bitfinex","BTCUSD",1647126480149,0.20633093,39150.0,39149.0,0.00379885]
["bitfinex","BTCUSD",1647126481248,0.20333093,39150.0,39149.0,0.00379885]
["bitfinex","BTCUSD",1647126481492,0.00031849,39151.0,39149.0,0.00379885]
["bitfinex","BTCUSD",1647126482090,0.17639065,39154.0,39149.0,0.00379885]
["bitfinex","BTCUSD",1647126482293,0.00843521,39150.0,39149.0,0.00379885]
["bitfinex","BTCUSD",1647126482791,0.00843521,39150.0,39149.0,0.00339183]
["bitfinex","BTCUSD",1647126482990,0.04792174,39150.0,39149.0,0.00339183]
["bitfinex","BTCUSD",1647126484105,0.04992174,39150.0,39149.0,0.00339183]
["bitfinex","BTCUSD",1647126484893,0.04992174,39150.0,39147.0,0.0002714]
["bitfinex","BTCUSD",1647126485343,0.22445722,39148.0,39147.0,0.0002714]
["bitfinex","BTCUSD",1647126485745,0.26394375,39148.0,39147.0,0.0002714]
["bitfinex","BTCUSD",1647126486144,0.26594375,39148.0,39147.0,0.0002714]
["bitfinex","BTCUSD",1647126487447,0.26394375,39148.0,39147.0,0.0002714]
["bitfinex","BTCUSD",1647126487646,0.03948653,39148.0,39147.0,0.0002714]
["bitfinex","BTCUSD",1647126488048,0.04121513,39148.0,39142.0,0.3]
["bitfinex","BTCUSD",1647126488248,0.04121513,39148.0,39141.0,0.17910563]
["bitfinex","BTCUSD",1647126488447,0.04121513,39148.0,39142.0,0.3]
["bitfinex","BTCUSD",1647126488648,0.002,39148.0,39142.0,0.3]
["bitfinex","BTCUSD",1647126489081,0.21786957,39144.0,39138.0,0.01277]
["bitfinex","BTCUSD",1647126489288,0.17091807,39145.0,39144.0,0.33974356]
["bitfinex","BTCUSD",1647126490082,0.17091807,39145.0,39144.0,0.34074356]
["bitfinex","BTCUSD",1647126490683,0.03949565,39145.0,39144.0,0.34074356]
["bitfinex","BTCUSD",1647126491484,0.03949565,39145.0,39144.0,0.55094745]
["bitfinex","BTCUSD",1647126491683,0.03949565,39146.0,39144.0,0.55094745]
["bitfinex","BTCUSD",1647126491885,0.03962635,39146.0,39144.0,0.54994745]
["bitfinex","BTCUSD",1647126492083,0.03962635,39146.0,39144.0,0.34174356]
["bitfinex","BTCUSD",1647126492930,0.03949565,39146.0,39144.0,0.34174356]
["bitfinex","BTCUSD",1647126493333,0.03949565,39146.0,39144.0,0.33974356]
["bitfinex","BTCUSD",1647126494129,0.03949565,39146.0,39144.0,0.34074356]
["bitfinex","BTCUSD",1647126495530,0.03949565,39146.0,39144.0,0.33974356]
["bitfinex","BTCUSD",1647126496132,0.04149565,39146.0,39144.0,0.33974356]
["bitfinex","BTCUSD",1647126496578,0.03949565,39145.0,39144.0,0.33974356]
["bitfinex","BTCUSD",1647126497483,0.03949565,39146.0,39144.0,0.33974356]
["bitfinex","BTCUSD",1647126498082,0.03949565,39146.0,39144.0,0.34074356]
["bitfinex","BTCUSD",1647126498484,0.00843521,39145.0,39144.0,0.34074356]
["bitfinex","BTCUSD",1647126499283,0.04793086,39145.0,39144.0,0.33974356]
["bitfinex","BTCUSD",1647126500085,0.04793086,39145.0,39144.0,0.34074356]
["bitfinex","BTCUSD",1647126500729,0.00011843,39146.0,39145.0,0.45206914]
["bitfinex","BTCUSD",1647126501328,0.02950771,39147.0,39145.0,0.45206914]
["bitfinex","BTCUSD",1647126501730,0.02979253,39147.0,39145.0,0.45206914]
["bitfinex","BTCUSD",1647126502334,0.02950771,39146.0,39145.0,0.45306914]
["bitfinex","BTCUSD",1647126502731,0.02950771,39146.0,39145.0,0.37109686]
["bitfinex","BTCUSD",1647126503335,0.02950771,39147.0,39145.0,0.37109686]
["bitfinex","BTCUSD",1647126503533,0.02950771,39147.0,39145.0,0.37009686]
["bitfinex","BTCUSD",1647126504093,0.03050771,39147.0,39145.0,0.37009686]
["bitfinex","BTCUSD",1647126504292,0.001,39147.0,39145.0,0.37009686]
["bitfinex","BTCUSD",1647126505194,0.02950771,39146.0,39145.0,0.37009686]
["bitfinex","BTCUSD",1647126506097,0.001,39146.0,39145.0,0.37009686]
["bitfinex","BTCUSD",1647126507094,0.03050771,39146.0,39145.0,0.37009686]
["bitfinex","BTCUSD",1647126507497,0.02950771,39146.0,39145.0,0.37009686]
["bitfinex","BTCUSD",1647126508231,0.03050771,39146.0,39145.0,0.37009686]
["bitfinex","BTCUSD",1647126509327,0.02950771,39146.0,39145.0,0.37009686]
["bitfinex","BTCUSD",1647126510134,0.03050771,39146.0,39145.0,0.37009686]
["bitfinex","BTCUSD",1647126510929,0.001,39146.0,39145.0,0.37009686]
["bitfinex","BTCUSD",1647126511332,0.02970837,39147.0,39145.0,0.37009686]
["bitfinex","BTCUSD",1647126512195,0.03070837,39147.0,39145.0,0.37009686]
["bitfinex","BTCUSD",1647126512597,0.34350152,39147.0,39145.0,0.37009686]
["bitfinex","BTCUSD",1647126512995,0.02950771,39146.0,39145.0,0.37009686]
["bitfinex","BTCUSD",1647126513794,0.03070837,39147.0,39145.0,0.37009686]
["bitfinex","BTCUSD",1647126513995,0.02970837,39147.0,39145.0,0.37009686]
["bitfinex","BTCUSD",1647126514198,0.002,39146.0,39145.0,0.37009686]
["bitfinex","BTCUSD",1647126514796,0.03150771,39146.0,39145.0,0.37009686]
["bitfinex","BTCUSD",1647126515445,0.02950771,39146.0,39145.0,0.37009686]
["bitfinex","BTCUSD",1647126516043,0.02950771,39146.0,39145.0,0.37109686]
["bitfinex","BTCUSD",1647126517446,0.02950771,39146.0,39145.0,0.37009686]
["bitfinex","BTCUSD",1647126518148,0.03050771,39146.0,39145.0,0.37009686]
["bitfinex","BTCUSD",1647126519382,0.02950771,39146.0,39145.0,0.37009686]
["bitfinex","BTCUSD",1647126520180,0.03050771,39146.0,39145.0,0.37009686]
["bitfinex","BTCUSD",1647126521382,0.02950771,39146.0,39145.0,0.37009686]
["bitfinex","BTCUSD",1647126522183,0.03050771,39146.0,39145.0,0.37009686]
["bitfinex","BTCUSD",1647126523428,0.02950771,39146.0,39145.0,0.36999752]
["bitfinex","BTCUSD",1647126524229,0.02950771,39146.0,39145.0,0.37099752]
["bitfinex","BTCUSD",1647126525430,0.02950771,39146.0,39145.0,0.36999752]
["bitfinex","BTCUSD",1647126526231,0.02950771,39146.0,39145.0,0.37099752]
["bitfinex","BTCUSD",1647126526893,0.34230086,39146.0,39145.0,0.37099752]
["bitfinex","BTCUSD",1647126527291,0.02950771,39146.0,39145.0,0.37099752]
["bitfinex","BTCUSD",1647126527490,0.02950771,39146.0,39145.0,0.36999752]
["bitfinex","BTCUSD",1647126528090,0.02950771,39146.0,39145.0,0.37099752]
["bitfinex","BTCUSD",1647126528494,0.34230086,39146.0,39145.0,0.37099752]
["bitfinex","BTCUSD",1647126528791,0.02950771,39146.0,39145.0,0.37099752]
["bitfinex","BTCUSD",1647126529691,0.02950771,39146.0,39145.0,0.36999752]
["bitfinex","BTCUSD",1647126530221,0.02950771,39146.0,39145.0,0.37099752]
["bitfinex","BTCUSD",1647126531425,0.34230086,39146.0,39145.0,0.36999752]
["bitfinex","BTCUSD",1647126532225,0.34330086,39146.0,39145.0,0.36999752]
["bitfinex","BTCUSD",1647126533329,0.03050771,39146.0,39145.0,0.36999752]
["bitfinex","BTCUSD",1647126533530,0.34230086,39146.0,39145.0,0.36999752]
["bitfinex","BTCUSD",1647126533728,0.34230086,39146.0,39144.0,0.33974356]
["bitfinex","BTCUSD",1647126533729,0.1,39145.0,39144.0,0.33974356]
["bitfinex","BTCUSD",1647126533993,0.1,39145.0,39133.0,0.25804435]
["bitfinex","BTCUSD",1647126533994,0.36054676,39134.0,39133.0,0.25804435]
["bitfinex","BTCUSD",1647126534191,0.66054676,39134.0,39130.0,0.20865067]
["bitfinex","BTCUSD",1647126534391,0.66054676,39134.0,39128.0,0.26038209]
["bitfinex","BTCUSD",1647126534392,0.20909954,39132.0,39128.0,0.00032665]
["bitfinex","BTCUSD",1647126534592,0.3,39133.0,39128.0,0.00032665]
["bitfinex","BTCUSD",1647126534593,0.26135043,39130.0,39128.0,0.00032665]
["bitfinex","BTCUSD",1647126534792,0.56135043,39129.0,39128.0,0.00032665]
["bitfinex","BTCUSD",1647126534991,0.56135043,39129.0,39122.0,0.22186868]
["bitfinex","BTCUSD",1647126534992,0.3,39129.0,39122.0,0.22186868]
["bitfinex","BTCUSD",1647126535193,0.20905911,39125.0,39122.0,0.22186868]
["bitfinex","BTCUSD",1647126535393,0.20905911,39123.0,39122.0,0.22186868]
["bitfinex","BTCUSD",1647126535592,0.31135043,39125.0,39122.0,0.22186868]
["bitfinex","BTCUSD",1647126535791,0.24632109,39123.0,39122.0,0.22186868]
["bitfinex","BTCUSD",1647126535991,0.43057906,39123.0,39122.0,0.22186868]
["bitfinex","BTCUSD",1647126536198,1.14287584,39123.0,39122.0,0.22186868]
["bitfinex","BTCUSD",1647126536695,1.20682284,39123.0,39122.0,0.22186868]
["bitfinex","BTCUSD",1647126537093,1.16673953,39123.0,39122.0,0.22186868]
["bitfinex","BTCUSD",1647126537294,0.95773558,39123.0,39122.0,0.22186868]
["bitfinex","BTCUSD",1647126537733,1.00773558,39123.0,39122.0,0.22186868]
["bitfinex","BTCUSD",1647126538135,0.163946,39122.0,39112.0,0.001]
["bitfinex","BTCUSD",1647126538337,0.42790594,39121.0,39112.0,0.001]
["bitfinex","BTCUSD",1647126538537,0.86576874,39121.0,39112.0,0.001]
["bitfinex","BTCUSD",1647126538739,0.1,39120.0,39112.0,0.001]
["bitfinex","BTCUSD",1647126538937,0.351,39119.0,39112.0,0.001]
["bitfinex","BTCUSD",1647126539137,0.23080653,39114.0,39112.0,0.001]
["bitfinex","BTCUSD",1647126540138,0.23080653,39114.0,39112.0,0.002]
["bitfinex","BTCUSD",1647126541342,0.23080653,39114.0,39112.0,0.001]
["bitfinex","BTCUSD",1647126543089,0.1,39117.0,39112.0,0.001]
["bitfinex","BTCUSD",1647126543691,0.05,39117.0,39113.0,0.0003159]
["bitfinex","BTCUSD",1647126543893,0.5,39118.0,39113.0,0.0003159]
["bitfinex","BTCUSD",1647126544291,0.67157395,39118.0,39113.0,0.0003159]
["bitfinex","BTCUSD",1647126544692,0.67157395,39118.0,39112.0,0.001]
["bitfinex","BTCUSD",1647126544892,0.67157395,39118.0,39114.0,0.00030487]
["bitfinex","BTCUSD",1647126545933,0.67157395,39118.0,39112.0,0.001]
["bitfinex","BTCUSD",1647126546133,0.67557395,39118.0,39114.0,0.00029441]
["bitfinex","BTCUSD",1647126547136,0.67557395,39118.0,39112.0,0.001]
["bitfinex","BTCUSD",1647126547335,0.67557395,39118.0,39114.0,0.00029441]
["bitfinex","BTCUSD",1647126547739,0.104,39118.0,39114.0,0.00029441]
["bitfinex","BTCUSD",1647126547939,0.004,39118.0,39115.0,0.387385]
["bitfinex","BTCUSD",1647126548137,0.004,39118.0,39117.0,0.387385]
["bitfinex","BTCUSD",1647126548337,0.004,39118.0,39117.0,0.687385]
["bitfinex","BTCUSD",1647126548740,0.00523559,39118.0,39117.0,1.13198356]
["bitfinex","BTCUSD",1647126549394,0.06829,39130.0,39119.0,0.387385]
["bitfinex","BTCUSD",1647126549597,0.36054676,39134.0,39121.0,0.387385]
["bitfinex","BTCUSD",1647126549598,0.00162863,39134.0,39121.0,0.387385]
["bitfinex","BTCUSD",1647126549794,0.00162863,39134.0,39127.0,0.58692462]
["bitfinex","BTCUSD",1647126549993,0.00162863,39134.0,39128.0,0.351]
["bitfinex","BTCUSD",1647126550193,0.00162863,39134.0,39129.0,0.437385]
["bitfinex","BTCUSD",1647126550392,0.00162863,39134.0,39131.0,0.387385]
["bitfinex","BTCUSD",1647126550593,0.00162863,39134.0,39133.0,0.387385]
["bitfinex","BTCUSD",1647126550892,0.00162863,39134.0,39133.0,0.60859302]
["bitfinex","BTCUSD",1647126551893,0.00162863,39134.0,39133.0,0.90859302]
["bitfinex","BTCUSD",1647126552296,0.00162863,39134.0,39133.0,0.91159302]
["bitfinex","BTCUSD",1647126553547,0.00162863,39134.0,39133.0,0.90859302]
["bitfinex","BTCUSD",1647126554050,0.00162863,39134.0,39133.0,0.91247306]
["bitfinex","BTCUSD",1647126554450,0.00137663,39134.0,39133.0,0.91247306]
["bitfinex","BTCUSD",1647126554648,0.00137663,39134.0,39133.0,3.75926997]
["bitfinex","BTCUSD",1647126554850,0.00137663,39134.0,39133.0,1.21347306]
["bitfinex","BTCUSD",1647126555652,0.0865251,39143.0,39134.0,0.00137]
["bitfinex","BTCUSD",1647126555653,0.08766909,39143.0,39134.0,0.00137]
["bitfinex","BTCUSD",1647126555851,0.08766909,39143.0,39139.0,0.387385]
["bitfinex","BTCUSD",1647126556050,0.08766909,39143.0,39141.0,0.387385]
["bitfinex","BTCUSD",1647126556350,0.08766909,39143.0,39142.0,0.2115775]
["bitfinex","BTCUSD",1647126556604,0.08766909,39143.0,39142.0,1.11711643]
["bitfinex","BTCUSD",1647126556802,0.0865251,39143.0,39142.0,1.11711643]
["bitfinex","BTCUSD",1647126557700,0.0865251,39143.0,39142.0,0.5989625]
["bitfinex","BTCUSD",1647126557902,0.0865251,39143.0,39142.0,0.387385]
["bitfinex","BTCUSD",1647126558699,0.0865251,39143.0,39142.0,0.687385]
["bitfinex","BTCUSD",1647126559903,0.0865251,39143.0,39142.0,0.90264834]
["bitfinex","BTCUSD",1647126560337,0.0865251,39143.0,39142.0,0.60264834]
["bitfinex","BTCUSD",1647126560541,0.0865251,39143.0,39142.0,0.90264834]
["bitfinex","BTCUSD",1647126560736,0.0865251,39143.0,39142.0,0.90280185]
["bitfinex","BTCUSD",1647126561338,0.0865251,39143.0,39142.0,0.60280185]
["bitfinex","BTCUSD",1647126561538,0.0865251,39143.0,39142.0,0.90280185]
["bitfinex","BTCUSD",1647126561742,0.0865251,39143.0,39142.0,0.60280185]
["bitfinex","BTCUSD",1647126561941,0.0865251,39143.0,39142.0,0.90280185]
["bitfinex","BTCUSD",1647126562338,0.0865251,39143.0,39142.0,0.60280185]
["bitfinex","BTCUSD",1647126562940,0.0865251,39143.0,39142.0,0.90280185]
["bitfinex","BTCUSD",1647126563140,0.0865251,39143.0,39142.0,0.60280185]
["bitfinex","BTCUSD",1647126564091,0.0865251,39143.0,39142.0,0.10086898]
["bitfinex","BTCUSD",1647126564292,0.0865251,39143.0,39142.0,0.49028898]
["bitfinex","BTCUSD",1647126564500,0.0865251,39143.0,39142.0,0.39143296]
["bitfinex","BTCUSD",1647126564796,0.0865251,39143.0,39142.0,0.00401296]
["bitfinex","BTCUSD",1647126565393,0.0865251,39143.0,39142.0,0.00201296]
["bitfinex","BTCUSD",1647126565792,0.287038,39143.0,39142.0,0.00201296]
["bitfinex","BTCUSD",1647126566194,0.287038,39143.0,39142.0,0.00214281]
["bitfinex","BTCUSD",1647126567395,0.599808,39143.0,39142.0,0.00214281]
["bitfinex","BTCUSD",1647126567740,1.137228,39143.0,39142.0,0.00093077]
["bitfinex","BTCUSD",1647126568136,1.17794521,39143.0,39142.0,0.00035122]
["bitfinex","BTCUSD",1647126568441,1.17794521,39143.0,39128.0,0.00028666]
["bitfinex","BTCUSD",1647126568442,0.00024944,39141.0,39128.0,0.00028666]
["bitfinex","BTCUSD",1647126568638,0.38742,39133.0,39116.0,0.35851359]
["bitfinex","BTCUSD",1647126568839,0.38742,39131.0,39128.0,0.00028664]
["bitfinex","BTCUSD",1647126569036,0.38742,39129.0,39128.0,0.00028664]
["bitfinex","BTCUSD",1647126569239,1.42588525,39129.0,39128.0,0.00028664]
["bitfinex","BTCUSD",1647126569438,1.4997137,39129.0,39128.0,0.00028664]
["bitfinex","BTCUSD",1647126569640,1.5507137,39129.0,39128.0,0.00028664]
["bitfinex","BTCUSD",1647126569836,1.5507137,39129.0,39115.0,0.05]
["bitfinex","BTCUSD",1647126570037,0.23070268,39118.0,39115.0,0.05]
["bitfinex","BTCUSD",1647126570240,0.23070268,39118.0,39111.0,0.002]
["bitfinex","BTCUSD",1647126572580,0.23070268,39118.0,39112.0,0.19325724]
["bitfinex","BTCUSD",1647126573678,0.23070268,39118.0,39113.0,0.00030714]
["bitfinex","BTCUSD",1647126574480,0.00108722,39117.0,39113.0,0.00030714]
["bitfinex","BTCUSD",1647126574784,0.00108722,39117.0,39112.0,0.19325724]
["bitfinex","BTCUSD",1647126574981,0.00108722,39117.0,39113.0,0.00031204]
["bitfinex","BTCUSD",1647126575858,0.00108722,39117.0,39112.0,0.19325724]
["bitfinex","BTCUSD",1647126576160,0.00126831,39117.0,39113.0,0.00031204]
["bitfinex","BTCUSD",1647126577063,0.19468063,39117.0,39112.0,0.19325724]
["bitfinex","BTCUSD",1647126577259,0.00126831,39117.0,39113.0,0.00031204]
["bitfinex","BTCUSD",1647126578259,0.00126831,39117.0,39112.0,0.19325724]
["bitfinex","BTCUSD",1647126578460,0.00126831,39117.0,39113.0,0.00029438]
["bitfinex","BTCUSD",1647126579493,0.00126831,39117.0,39112.0,0.19325724]
["bitfinex","BTCUSD",1647126579694,0.00126831,39117.0,39113.0,0.00029438]
["bitfinex","BTCUSD",1647126580698,0.00126831,39117.0,39112.0,0.001]
["bitfinex","BTCUSD",1647126580895,0.00126831,39117.0,39113.0,0.00029438]
["bitfinex","BTCUSD",1647126582000,0.00126831,39117.0,39112.0,0.22015877]
["bitfinex","BTCUSD",1647126582198,0.00126831,39117.0,39113.0,0.00028573]
["bitfinex","BTCUSD",1647126582399,0.00126831,39117.0,39113.0,0.00328573]
["bitfinex","BTCUSD",1647126583042,0.00126831,39117.0,39113.0,0.003]
["bitfinex","BTCUSD",1647126583442,0.00126831,39117.0,39112.0,0.22015877]
["bitfinex","BTCUSD",1647126584244,0.46353581,39120.0,39112.0,0.22015877]
["bitfinex","BTCUSD",1647126584644,0.16353581,39120.0,39112.0,0.22015877]
["bitfinex","BTCUSD",1647126584847,0.1,39124.0,39112.0,0.22015877]
["bitfinex","BTCUSD",1647126585048,0.001086,39116.0,39112.0,0.22015877]
["bitfinex","BTCUSD",1647126585648,0.001086,39116.0,39112.0,0.22047563]
["bitfinex","BTCUSD",1647126586511,0.001086,39116.0,39112.0,0.22347563]
["bitfinex","BTCUSD",1647126586702,0.001086,39116.0,39112.0,0.22315877]
["bitfinex","BTCUSD",1647126586904,0.001086,39116.0,39112.0,0.22347563]
["bitfinex","BTCUSD",1647126587603,0.001086,39116.0,39114.0,0.80305381]
["bitfinex","BTCUSD",1647126588204,0.001086,39116.0,39114.0,0.80505381]
["bitfinex","BTCUSD",1647126589405,0.00018118,39117.0,39114.0,0.80505381]
["bitfinex","BTCUSD",1647126589604,0.00018118,39117.0,39115.0,0.38742]
["bitfinex","BTCUSD",1647126589802,0.00018118,39117.0,39114.0,0.80305381]
["bitfinex","BTCUSD",1647126590443,0.00018118,39117.0,39114.0,0.80334656]
["bitfinex","BTCUSD",1647126590644,0.00018118,39117.0,39115.0,0.18393739]
["bitfinex","BTCUSD",1647126590845,0.00018118,39117.0,39116.0,0.38742]
["bitfinex","BTCUSD",1647126591444,0.00018118,39117.0,39115.0,0.18393739]
["bitfinex","BTCUSD",1647126591445,0.00018118,39117.0,39114.0,0.80305381]
["bitfinex","BTCUSD",1647126591645,0.00018118,39117.0,39115.0,0.00029274]
["bitfinex","BTCUSD",1647126592643,0.00018118,39117.0,39114.0,0.80305381]
["bitfinex","BTCUSD",1647126592844,0.00018118,39117.0,39114.0,0.80334781]
["bitfinex","BTCUSD",1647126594006,0.00018118,39117.0,39114.0,0.80305381]
["bitfinex","BTCUSD",1647126594206,0.3,39124.0,39123.0,0.19441931]
["bitfinex","BTCUSD",1647126594407,0.38742,39124.0,39123.0,0.19441931]
["bitfinex","BTCUSD",1647126594606,0.42803444,39124.0,39123.0,0.19441931]
["bitfinex","BTCUSD",1647126594806,0.72803444,39124.0,39123.0,0.19441931]
["bitfinex","BTCUSD",1647126595808,0.42803444,39124.0,39123.0,0.19441931]
["bitfinex","BTCUSD",1647126596308,0.43003444,39124.0,39123.0,0.19441931]
["bitfinex","BTCUSD",1647126597511,0.42803444,39124.0,39123.0,0.19441931]
["bitfinex","BTCUSD",1647126598050,0.60446485,39124.0,39123.0,0.19441931]
["bitfinex","BTCUSD",1647126598252,0.43103444,39124.0,39123.0,0.19441931]
["bitfinex","BTCUSD",1647126599248,0.65161866,39124.0,39123.0,0.19441931]
["bitfinex","BTCUSD",1647126599449,0.64861866,39124.0,39123.0,0.19441931]
["bitfinex","BTCUSD",1647126599650,0.64361866,39124.0,39123.0,0.19441931]
["bitfinex","BTCUSD",1647126600249,0.64561866,39124.0,39123.0,0.19441931]
["bitfinex","BTCUSD",1647126601490,0.64361866,39124.0,39123.0,0.19441931]
["bitfinex","BTCUSD",1647126602198,0.42303444,39124.0,39123.0,0.19441931]
["bitfinex","BTCUSD",1647126602394,0.42603444,39124.0,39123.0,0.19441931]
["bitfinex","BTCUSD",1647126603594,0.42303444,39124.0,39123.0,0.19441931]
["bitfinex","BTCUSD",1647126605948,0.42303444,39124.0,39123.0,0.19454934]
["bitfinex","BTCUSD",1647126610099,0.72303444,39124.0,39123.0,0.19454934]
["bitfinex","BTCUSD",1647126610299,0.72503444,39124.0,39123.0,0.19454934]
["bitfinex","BTCUSD",1647126610703,0.93398924,39124.0,39123.0,0.19441931]
["bitfinex","BTCUSD",1647126611405,0.72503444,39124.0,39123.0,0.19441931]
["bitfinex","BTCUSD",1647126612205,0.42503444,39124.0,39123.0,0.19441931]
["bitfinex","BTCUSD",1647126612740,0.42303444,39124.0,39123.0,0.19441931]
["bitfinex","BTCUSD",1647126613142,0.68445046,39124.0,39123.0,0.19441931]
["bitfinex","BTCUSD",1647126613340,0.90957914,39124.0,39123.0,0.19441931]
["bitfinex","BTCUSD",1647126613744,0.68445046,39124.0,39123.0,0.19441931]
["bitfinex","BTCUSD",1647126613941,0.42303444,39124.0,39123.0,0.19441931]
["bitfinex","BTCUSD",1647126621649,0.63358788,39124.0,39123.0,0.19433277]
["bitfinex","BTCUSD",1647126621846,0.42303444,39124.0,39123.0,0.19433277]
["bitfinex","BTCUSD",1647126622847,0.60681027,39124.0,39123.0,0.19433277]
["bitfinex","BTCUSD",1647126623048,0.42303444,39124.0,39123.0,0.19433277]
["bitfinex","BTCUSD",1647126624099,0.66026207,39124.0,39123.0,0.19433277]
["bitfinex","BTCUSD",1647126624301,0.9217084,39124.0,39123.0,0.19433277]
["bitfinex","BTCUSD",1647126624497,0.9247084,39124.0,39123.0,0.19433277]
["bitfinex","BTCUSD",1647126625697,0.9217084,39124.0,39123.0,0.19433277]
["bitfinex","BTCUSD",1647126626500,0.68748077,39124.0,39123.0,0.19433277]
["bitfinex","BTCUSD",1647126628136,0.68448077,39124.0,39123.0,0.19433277]
["bitfinex","BTCUSD",1647126628338,0.68748077,39124.0,39123.0,0.19433277]
["bitfinex","BTCUSD",1647126629642,0.30206077,39124.0,39123.0,0.19433277]
["bitfinex","BTCUSD",1647126630441,0.30506077,39124.0,39123.0,0.19433277]
["bitfinex","BTCUSD",1647126631699,0.30206077,39124.0,39123.0,0.19433277]
["bitfinex","BTCUSD",1647126632102,0.04061444,39124.0,39123.0,0.19433277]
["bitfinex","BTCUSD",1647126632506,0.04061444,39124.0,39123.0,0.19533277]
["bitfinex","BTCUSD",1647126632701,0.30206077,39124.0,39123.0,0.19533277]
["bitfinex","BTCUSD",1647126632901,0.04061444,39124.0,39123.0,0.19533277]
["bitfinex","BTCUSD",1647126633702,0.30206077,39124.0,39123.0,0.19433277]
["bitfinex","BTCUSD",1647126633903,0.04061444,39124.0,39123.0,0.19433277]
["bitfinex","BTCUSD",1647126634605,0.04161444,39124.0,39123.0,0.19433277]
["bitfinex","BTCUSD",1647126634805,0.30306077,39124.0,39123.0,0.19433277]
["bitfinex","BTCUSD",1647126635104,0.50926705,39124.0,39123.0,0.19433277]
["bitfinex","BTCUSD",1647126635370,0.30306077,39124.0,39123.0,0.19433277]
["bitfinex","BTCUSD",1647126635571,0.04161444,39124.0,39123.0,0.19433277]
["bitfinex","BTCUSD",1647126635872,0.04061444,39124.0,39123.0,0.19433277]
["bitfinex","BTCUSD",1647126636072,0.04061444,39124.0,39123.0,0.58190177]
["bitfinex","BTCUSD",1647126636471,0.04161444,39124.0,39123.0,0.58190177]
["bitfinex","BTCUSD",1647126637572,0.25077288,39124.0,39123.0,0.58190177]
["bitfinex","BTCUSD",1647126637772,0.24977288,39124.0,39123.0,0.58190177]
["bitfinex","BTCUSD",1647126638273,0.04061444,39124.0,39123.0,0.78368985]
["bitfinex","BTCUSD",1647126638472,0.04061444,39124.0,39123.0,0.78568985]
["bitfinex","BTCUSD",1647126638980,0.04061444,39125.0,39123.0,0.39812085]
["bitfinex","BTCUSD",1647126639386,0.30206077,39125.0,39123.0,0.39812085]
["bitfinex","BTCUSD",1647126639583,0.04061444,39125.0,39123.0,0.39812085]
["bitfinex","BTCUSD",1647126639786,0.04061444,39125.0,39123.0,0.39612085]
["bitfinex","BTCUSD",1647126640384,0.04061444,39125.0,39123.0,0.39812085]
["bitfinex","BTCUSD",1647126640583,0.20914929,39124.0,39123.0,0.39812085]
["bitfinex","BTCUSD",1647126640783,0.04061444,39125.0,39123.0,0.58390177]
["bitfinex","BTCUSD",1647126640987,0.04061444,39125.0,39124.0,0.387569]
["bitfinex","BTCUSD",1647126641985,0.04061444,39125.0,39124.0,0.59994118]
["bitfinex","BTCUSD",1647126642837,0.04061444,39125.0,39124.0,0.60194118]
["bitfinex","BTCUSD",1647126643939,0.04061444,39126.0,39124.0,0.79038083]
["bitfinex","BTCUSD",1647126644138,0.04003344,39126.0,39124.0,0.79038083]
["bitfinex","BTCUSD",1647126644539,0.04003344,39126.0,39124.0,0.79238083]
["bitfinex","BTCUSD",1647126645043,0.04003344,39126.0,39124.0,0.60194118]
["bitfinex","BTCUSD",1647126645742,0.04003344,39126.0,39124.0,0.59994118]
["bitfinex","BTCUSD",1647126645941,0.04003344,39126.0,39124.0,0.60007928]
["bitfinex","BTCUSD",1647126646602,0.04003344,39126.0,39124.0,0.60207928]
["bitfinex","BTCUSD",1647126647606,0.04003344,39126.0,39124.0,0.60007928]
["bitfinex","BTCUSD",1647126648103,0.04003344,39127.0,39124.0,0.60007928]
["bitfinex","BTCUSD",1647126648603,0.03975544,39127.0,39124.0,0.60207928]
["bitfinex","BTCUSD",1647126649205,0.00113423,39125.0,39124.0,0.3897071]
["bitfinex","BTCUSD",1647126649405,0.00113423,39125.0,39124.0,0.3900244]
["bitfinex","BTCUSD",1647126649605,0.00113423,39125.0,39124.0,0.3880244]
["bitfinex","BTCUSD",1647126650249,0.00113423,39125.0,39124.0,0.59696826]
["bitfinex","BTCUSD",1647126650544,0.00113423,39125.0,39124.0,0.59865096]
["bitfinex","BTCUSD",1647126651744,0.00113423,39125.0,39124.0,0.79807994]
["bitfinex","BTCUSD",1647126652545,0.00113423,39125.0,39124.0,0.80007994]
["bitfinex","BTCUSD",1647126653746,0.00113423,39125.0,39124.0,0.79807994]
["bitfinex","BTCUSD",1647126654200,0.00116611,39126.0,39124.0,0.42980397]
["bitfinex","BTCUSD",1647126654400,0.00116611,39126.0,39124.0,0.43180397]
["bitfinex","BTCUSD",1647126655507,0.00116611,39126.0,39124.0,0.43150387]
["bitfinex","BTCUSD",1647126655702,0.00116611,39126.0,39124.0,0.42950387]
["bitfinex","BTCUSD",1647126656105,0.00116611,39126.0,39124.0,0.42963143]
["bitfinex","BTCUSD",1647126656504,0.00116611,39126.0,39124.0,0.43063143]
["bitfinex","BTCUSD",1647126657852,0.00116611,39126.0,39124.0,0.42963143]
["bitfinex","BTCUSD",1647126658451,0.00116611,39126.0,39124.0,0.43163143]
["bitfinex","BTCUSD",1647126658854,0.20913647,39129.0,39124.0,0.21107142]
["bitfinex","BTCUSD",1647126659655,0.20913647,39129.0,39124.0,0.20907142]
["bitfinex","BTCUSD",1647126659854,0.04065783,39128.0,39124.0,0.20907142]
["bitfinex","BTCUSD",1647126660259,0.04065783,39128.0,39125.0,0.00028497]
["bitfinex","BTCUSD",1647126660560,0.2497943,39128.0,39125.0,0.00028497]
["bitfinex","BTCUSD",1647126660758,0.04065783,39127.0,39125.0,0.00028497]
["bitfinex","BTCUSD",1647126661157,0.04065783,39127.0,39124.0,0.20994386]
["bitfinex","BTCUSD",1647126661356,0.04065783,39127.0,39125.0,0.387548]
["bitfinex","BTCUSD",1647126662394,0.2497943,39127.0,39124.0,0.387548]
["bitfinex","BTCUSD",1647126662591,0.04065783,39126.0,39124.0,0.00030539]
["bitfinex","BTCUSD",1647126663392,0.04065783,39126.0,39125.0,0.387548]
["bitfinex","BTCUSD",1647126663595,0.04065783,39126.0,39124.0,0.387548]
["bitfinex","BTCUSD",1647126664598,0.04165783,39126.0,39124.0,0.387548]
["bitfinex","BTCUSD",1647126664795,0.04065783,39125.0,39124.0,0.387548]
["bitfinex","BTCUSD",1647126666454,0.04065783,39125.0,39124.0,0.388548]
["bitfinex","BTCUSD",1647126666652,0.04086099,39126.0,39124.0,0.388548]
["bitfinex","BTCUSD",1647126667657,0.04086099,39126.0,39124.0,0.387548]
["bitfinex","BTCUSD",1647126668557,0.04086099,39126.0,39124.0,0.388548]
["bitfinex","BTCUSD",1647126668855,0.04231793,39126.0,39124.0,0.388548]
["bitfinex","BTCUSD",1647126669591,0.04065783,39125.0,39124.0,0.388548]
["bitfinex","BTCUSD",1647126669791,0.04065783,39125.0,39124.0,0.387548]
["bitfinex","BTCUSD",1647126670593,0.04065783,39125.0,39124.0,0.389548]
["bitfinex","BTCUSD",1647126671794,0.04065783,39125.0,39124.0,0.387548]
["bitfinex","BTCUSD",1647126672740,0.04065783,39125.0,39124.0,0.389548]
["bitfinex","BTCUSD",1647126673843,0.04065783,39125.0,39124.0,0.387548]
["bitfinex","BTCUSD",1647126674543,0.04065783,39125.0,39124.0,0.389548]
["bitfinex","BTCUSD",1647126675745,0.04037983,39125.0,39124.0,0.387548]
["bitfinex","BTCUSD",1647126676586,0.04037983,39125.0,39124.0,0.389548]
["bitfinex","BTCUSD",1647126677887,0.04037983,39125.0,39124.0,0.387548]
["bitfinex","BTCUSD",1647126678587,0.04037983,39125.0,39124.0,0.389548]
["bitfinex","BTCUSD",1647126679787,0.04037983,39125.0,39124.0,0.387548]
["bitfinex","BTCUSD",1647126681963,0.04037983,39125.0,39123.0,0.19461846]
["bitfinex","BTCUSD",1647126681964,0.98937416,39125.0,39123.0,0.19461846]
["bitfinex","BTCUSD",1647126682163,0.70594083,39124.0,39123.0,0.19461846]
["bitfinex","BTCUSD",1647126682566,0.91971083,39124.0,39123.0,0.19461846]
["bitfinex","BTCUSD",1647126682761,1.28585363,39124.0,39123.0,0.19461846]
["bitfinex","BTCUSD",1647126683063,2.11750746,39124.0,39123.0,0.19433277]
["bitfinex","BTCUSD",1647126683261,1.95806106,39124.0,39123.0,0.19433277]
["bitfinex","BTCUSD",1647126683661,2.11760052,39124.0,39123.0,0.19433277]
["bitfinex","BTCUSD",1647126683863,2.28477623,39124.0,39123.0,0.19433277]
["bitfinex","BTCUSD",1647126684104,1.99251208,39124.0,39123.0,0.19433277]
["bitfinex","BTCUSD",1647126684501,1.99451208,39124.0,39123.0,0.19433277]
["bitfinex","BTCUSD",1647126685200,1.98174208,39124.0,39123.0,0.19433277]
["bitfinex","BTCUSD",1647126685804,1.61375841,39124.0,39123.0,0.19433277]
["bitfinex","BTCUSD",1647126686003,1.62652841,39124.0,39123.0,0.19433277]
["bitfinex","BTCUSD",1647126686602,0.1,39123.0,39122.0,0.00028569]
["bitfinex","BTCUSD",1647126686903,1.130401,39123.0,39122.0,0.00028569]
["bitfinex","BTCUSD",1647126687203,1.43795654,39123.0,39122.0,0.00028569]
["bitfinex","BTCUSD",1647126687602,1.43795654,39123.0,39114.0,0.80305381]
["bitfinex","BTCUSD",1647126687862,0.05727925,39116.0,39114.0,0.80305381]
["bitfinex","BTCUSD",1647126688059,0.665561,39115.0,39114.0,0.80305381]
["bitfinex","BTCUSD",1647126688257,0.365561,39115.0,39114.0,0.80305381]
["bitfinex","BTCUSD",1647126688557,0.368561,39115.0,39114.0,0.80305381]
["bitfinex","BTCUSD",1647126689060,0.40894083,39115.0,39114.0,0.80305381]
["bitfinex","BTCUSD",1647126689257,0.63026296,39115.0,39114.0,0.80305381]
["bitfinex","BTCUSD",1647126689856,0.58688313,39115.0,39114.0,0.80305381]
["bitfinex","BTCUSD",1647126690259,0.365561,39115.0,39114.0,0.80305381]
["bitfinex","BTCUSD",1647126690660,0.368561,39115.0,39114.0,0.80305381]
["bitfinex","BTCUSD",1647126691594,0.53740703,39115.0,39114.0,0.80305381]
["bitfinex","BTCUSD",1647126691792,0.53440703,39115.0,39114.0,0.80305381]
["bitfinex","BTCUSD",1647126692392,0.365561,39115.0,39114.0,0.80305381]
["bitfinex","BTCUSD",1647126692592,0.369561,39115.0,39114.0,0.80305381]
["bitfinex","BTCUSD",1647126693390,0.57197708,39115.0,39114.0,0.80305381]
["bitfinex","BTCUSD",1647126693892,0.86797708,39115.0,39114.0,0.80305381]
["bitfinex","BTCUSD",1647126696543,0.365561,39115.0,39114.0,0.80305381]
["bitfinex","BTCUSD",1647126697542,0.62139945,39115.0,39114.0,0.80305381]
["bitfinex","BTCUSD",1647126697745,0.77139945,39115.0,39114.0,0.80305381]
["bitfinex","BTCUSD",1647126698643,0.77439945,39115.0,39114.0,0.80305381]
["bitfinex","BTCUSD",1647126699802,0.77139945,39115.0,39114.0,0.80305381]
["bitfinex","BTCUSD",1647126700603,0.77439945,39115.0,39114.0,0.80305381]
["bitfinex","BTCUSD",1647126701607,0.568561,39115.0,39114.0,0.80305381]
["bitfinex","BTCUSD",1647126701804,0.565561,39115.0,39114.0,0.80305381]
["bitfinex","BTCUSD",1647126702604,0.80142978,39115.0,39114.0,0.80305381]
["bitfinex","BTCUSD",1647126703845,0.79842978,39115.0,39114.0,0.80305381]
["bitfinex","BTCUSD",1647126704746,0.80142978,39115.0,39114.0,0.80305381]
["bitfinex","BTCUSD",1647126704945,0.84201977,39115.0,39114.0,0.80305381]
["bitfinex","BTCUSD",1647126705944,0.83901977,39115.0,39114.0,0.80305381]
["bitfinex","BTCUSD",1647126706605,0.60915099,39115.0,39114.0,0.80305381]
["bitfinex","BTCUSD",1647126707904,0.83035454,39115.0,39114.0,0.80298427]
["bitfinex","BTCUSD",1647126708507,1.18135454,39115.0,39114.0,0.24266475]
["bitfinex","BTCUSD",1647126708709,1.18535454,39115.0,39114.0,0.24266475]
["bitfinex","BTCUSD",1647126709912,1.18135454,39115.0,39114.0,0.24266475]
["bitfinex","BTCUSD",1647126710943,1.35483523,39115.0,39114.0,0.24266475]
["bitfinex","BTCUSD",1647126716499,1.30383523,39115.0,39114.0,0.24266475]
["bitfinex","BTCUSD",1647126718656,1.30683523,39115.0,39114.0,0.24266475]
["bitfinex","BTCUSD",1647126719858,1.00683523,39115.0,39114.0,0.24266475]
["bitfinex","BTCUSD",1647126720957,1.00383523,39115.0,39114.0,0.24266475]
["bitfinex","BTCUSD",1647126721361,1.30383523,39115.0,39114.0,0.24266475]
["bitfinex","BTCUSD",1647126722000,1.00383523,39115.0,39114.0,0.24266475]
["bitfinex","BTCUSD",1647126722697,1.00683523,39115.0,39114.0,0.24266475]
["bitfinex","BTCUSD",1647126723100,1.30683523,39115.0,39114.0,0.24266475]
["bitfinex","BTCUSD",1647126724100,1.30383523,39115.0,39114.0,0.24266475]
["bitfinex","BTCUSD",1647126724298,1.00383523,39115.0,39114.0,0.24266475]
["bitfinex","BTCUSD",1647126724700,1.00683523,39115.0,39114.0,0.24266475]
["bitfinex","BTCUSD",1647126725555,0.78263168,39115.0,39114.0,0.24266475]
["bitfinex","BTCUSD",1647126725754,1.0437857,39115.0,39114.0,0.24266475]
["bitfinex","BTCUSD",1647126725953,1.0407857,39115.0,39114.0,0.24266475]
["bitfinex","BTCUSD",1647126726552,1.21976041,39115.0,39114.0,0.24266475]
["bitfinex","BTCUSD",1647126726753,0.96160639,39115.0,39114.0,0.24266475]
["bitfinex","BTCUSD",1647126727353,0.78263168,39115.0,39114.0,0.24266475]
["bitfinex","BTCUSD",1647126727753,1.09602514,39115.0,39114.0,0.24266475]
["bitfinex","BTCUSD",1647126727954,1.09302514,39115.0,39114.0,0.24266475]
["bitfinex","BTCUSD",1647126728455,1.29350088,39115.0,39114.0,0.15933675]
["bitfinex","BTCUSD",1647126728659,1.29650088,39115.0,39114.0,0.15933675]
["bitfinex","BTCUSD",1647126729405,1.09602514,39115.0,39114.0,0.15933675]
["bitfinex","BTCUSD",1647126730009,1.09302514,39115.0,39114.0,0.15933675]
["bitfinex","BTCUSD",1647126730207,0.91954445,39115.0,39114.0,0.15933675]
["bitfinex","BTCUSD",1647126730808,1.14760154,39115.0,39114.0,0.15933675]
["bitfinex","BTCUSD",1647126732108,0.83420808,39115.0,39114.0,0.15933675]
["bitfinex","BTCUSD",1647126732509,1.14802352,39115.0,39114.0,0.15933675]
["bitfinex","BTCUSD",1647126732759,1.13720808,39115.0,39114.0,0.15933675]
["bitfinex","BTCUSD",1647126732960,0.83720808,39115.0,39114.0,0.15933675]
["bitfinex","BTCUSD",1647126733560,0.60915099,39115.0,39114.0,0.15933675]
["bitfinex","BTCUSD",1647126733959,0.60615099,39115.0,39114.0,0.15933675]
["bitfinex","BTCUSD",1647126734662,0.84606809,39115.0,39114.0,0.15933675]
["bitfinex","BTCUSD",1647126736063,0.8432649,39115.0,39114.0,0.15933675]
["bitfinex","BTCUSD",1647126736805,0.8462649,39115.0,39114.0,0.15933675]
["bitfinex","BTCUSD",1647126737804,0.6093478,39115.0,39114.0,0.15933675]
["bitfinex","BTCUSD",1647126738005,0.6063478,39115.0,39114.0,0.15933675]
["bitfinex","BTCUSD",1647126738806,0.82776356,39115.0,39114.0,0.15933675]
["bitfinex","BTCUSD",1647126739808,1.12776356,39115.0,39114.0,0.15933675]
["bitfinex","BTCUSD",1647126740008,1.29824425,39115.0,39114.0,0.15933675]
["bitfinex","BTCUSD",1647126740843,1.00117633,39115.0,39114.0,0.15933675]
["bitfinex","BTCUSD",1647126741943,0.99817633,39115.0,39114.0,0.15933675]
["bitfinex","BTCUSD",1647126742346,1.16558967,39115.0,39114.0,0.14433675]
["bitfinex","BTCUSD",1647126742745,1.16858967,39115.0,39114.0,0.14433675]
["bitfinex","BTCUSD",1647126743245,1.83421537,39115.0,39114.0,0.14433675]
["bitfinex","BTCUSD",1647126743650,1.83477817,39115.0,39114.0,0.14433675]
["bitfinex","BTCUSD",1647126744090,1.83177817,39115.0,39114.0,0.14433675]
["bitfinex","BTCUSD",1647126744296,1.61211687,39115.0,39114.0,0.14433675]
["bitfinex","BTCUSD",1647126745691,1.6121145,39115.0,39114.0,0.14433675]
["bitfinex","BTCUSD",1647126745893,1.39369874,39115.0,39114.0,0.14433675]
["bitfinex","BTCUSD",1647126746092,1.31335288,39115.0,39114.0,0.14433675]
["bitfinex","BTCUSD",1647126746891,1.50741098,39115.0,39114.0,0.14433675]
["bitfinex","BTCUSD",1647126747846,1.30835288,39115.0,39114.0,0.14433675]
["bitfinex","BTCUSD",1647126748446,1.30835288,39115.0,39114.0,0.08367244]
["bitfinex","BTCUSD",1647126749247,0.38168083,39115.0,39114.0,0.08367244]
["bitfinex","BTCUSD",1647126749448,0.69553374,39115.0,39114.0,0.47122044]
["bitfinex","BTCUSD",1647126749648,0.3023198,39115.0,39114.0,0.47122044]
["bitfinex","BTCUSD",1647126749848,0.0407868,39115.0,39114.0,0.47122044]
["bitfinex","BTCUSD",1647126750050,0.31385291,39119.0,39116.0,0.43685402]
["bitfinex","BTCUSD",1647126750248,0.2565052,39118.0,39116.0,1.15283082]
["bitfinex","BTCUSD",1647126750647,0.04046354,39117.0,39116.0,1.15283082]
["bitfinex","BTCUSD",1647126750851,0.04046354,39117.0,39116.0,1.15383082]
["bitfinex","BTCUSD",1647126750852,0.24963894,39117.0,39116.0,1.15383082]
["bitfinex","BTCUSD",1647126751709,0.04046354,39117.0,39116.0,1.15383082]
["bitfinex","BTCUSD",1647126752712,0.04046354,39117.0,39116.0,1.15283082]
["bitfinex","BTCUSD",1647126753511,0.04046354,39118.0,39116.0,1.15283082]
["bitfinex","BTCUSD",1647126753712,0.04046354,39118.0,39117.0,0.3]
["bitfinex","BTCUSD",1647126753911,0.04046354,39118.0,39117.0,0.687548]
["bitfinex","BTCUSD",1647126754513,0.03546354,39118.0,39117.0,0.387548]
["bitfinex","BTCUSD",1647126755364,0.24463894,39119.0,39117.0,0.387548]
["bitfinex","BTCUSD",1647126755564,0.24463894,39119.0,39116.0,0.46559565]
["bitfinex","BTCUSD",1647126755766,0.24463894,39119.0,39117.0,0.387548]
["bitfinex","BTCUSD",1647126756465,0.03546354,39118.0,39117.0,0.387548]
["bitfinex","BTCUSD",1647126757267,0.03546354,39119.0,39117.0,0.387548]
["bitfinex","BTCUSD",1647126757767,0.03546354,39119.0,39117.0,0.687548]
["bitfinex","BTCUSD",1647126758168,0.03546354,39119.0,39116.0,0.04961885]
["bitfinex","BTCUSD",1647126758372,0.387548,39118.0,39116.0,0.04961885]
["bitfinex","BTCUSD",1647126758576,0.387548,39118.0,39116.0,0.04930602]
["bitfinex","BTCUSD",1647126758577,0.2091754,39118.0,39116.0,0.04930602]
["bitfinex","BTCUSD",1647126758768,0.387548,39117.0,39116.0,0.04960735]
["bitfinex","BTCUSD",1647126759013,0.80957796,39117.0,39116.0,0.04960735]
["bitfinex","BTCUSD",1647126759216,0.8180545,39117.0,39116.0,0.04960735]
["bitfinex","BTCUSD",1647126759410,1.10141971,39117.0,39116.0,0.04960735]
["bitfinex","BTCUSD",1647126759612,1.07943271,39117.0,39116.0,0.04960735]
["bitfinex","BTCUSD",1647126759811,1.07943271,39117.0,39116.0,0.04930602]
["bitfinex","BTCUSD",1647126760011,0.8180545,39117.0,39116.0,0.04930602]
["bitfinex","BTCUSD",1647126760811,0.8210545,39117.0,39116.0,0.04930602]
["bitfinex","BTCUSD",1647126761213,0.99453519,39117.0,39116.0,0.04930602]
["bitfinex","BTCUSD",1647126762112,0.99153519,39117.0,39116.0,0.04930602]
["bitfinex","BTCUSD",1647126765343,1.09153519,39117.0,39116.0,0.04930602]
["bitfinex","BTCUSD",1647126770107,0.52260651,39117.0,39116.0,0.04930602]
["bitfinex","BTCUSD",1647126770347,0.91015451,39117.0,39116.0,0.04930602]
["bitfinex","BTCUSD",1647126770550,0.30394423,39117.0,39116.0,0.04930602]
["bitfinex","BTCUSD",1647126770949,0.51801154,39117.0,39116.0,0.04930602]
["bitfinex","BTCUSD",1647126771149,0.39184782,39117.0,39116.0,0.04930602]
["bitfinex","BTCUSD",1647126771349,0.51801154,39117.0,39116.0,0.04930602]
["bitfinex","BTCUSD",1647126771549,0.03046354,39117.0,39116.0,0.04930602]
["bitfinex","BTCUSD",1647126771748,0.39184979,39117.0,39116.0,0.04930602]
["bitfinex","BTCUSD",1647126771949,0.77939779,39117.0,39116.0,0.04930602]
["bitfinex","BTCUSD",1647126772150,0.39184979,39117.0,39116.0,0.04930602]
["bitfinex","BTCUSD",1647126772851,0.29184979,39117.0,39116.0,0.04930602]
["bitfinex","BTCUSD",1647126773052,0.39184979,39117.0,39116.0,0.04930602]
["bitfinex","BTCUSD",1647126773254,0.29184979,39117.0,39116.0,0.01930602]
["bitfinex","BTCUSD",1647126773452,0.03046354,39117.0,39116.0,0.01930602]
["bitfinex","BTCUSD",1647126774798,0.03546354,39117.0,39116.0,0.01930602]
["bitfinex","BTCUSD",1647126776099,0.03046354,39117.0,39116.0,0.01930602]
["bitfinex","BTCUSD",1647126776500,0.29184979,39117.0,39116.0,0.01930602]
["bitfinex","BTCUSD",1647126776701,0.03046354,39117.0,39116.0,0.01930602]
["bitfinex","BTCUSD",1647126776902,0.03446354,39117.0,39116.0,0.01430602]
["bitfinex","BTCUSD",1647126777762,0.004,39117.0,39116.0,0.01430602]
["bitfinex","BTCUSD",1647126778164,0.29184979,39118.0,39116.0,0.01430602]
["bitfinex","BTCUSD",1647126778562,0.03046354,39117.0,39116.0,0.01430602]
["bitfinex","BTCUSD",1647126779564,0.03046354,39118.0,39116.0,0.01430602]
["bitfinex","BTCUSD",1647126779965,0.29184979,39118.0,39116.0,0.01430602]
["bitfinex","BTCUSD",1647126780565,0.03046354,39117.0,39116.0,0.01430602]
["bitfinex","BTCUSD",1647126782906,0.03346354,39117.0,39116.0,0.01430602]
["bitfinex","BTCUSD",1647126784108,0.03046354,39117.0,39116.0,0.01430602]
["bitfinex","BTCUSD",1647126784809,0.03446354,39117.0,39116.0,0.01430602]
["bitfinex","BTCUSD",1647126786089,0.03046354,39117.0,39116.0,0.01430602]
["bitfinex","BTCUSD",1647126786887,0.72101154,39117.0,39116.0,0.01430602]
["bitfinex","BTCUSD",1647126787085,0.79902454,39117.0,39116.0,0.01430602]
["bitfinex","BTCUSD",1647126787288,0.84902454,39117.0,39116.0,0.01430602]
["bitfinex","BTCUSD",1647126787486,0.84902454,39117.0,39114.0,0.08469244]
["bitfinex","BTCUSD",1647126787487,0.387548,39115.0,39114.0,0.08469244]
["bitfinex","BTCUSD",1647126787687,1.05355874,39115.0,39114.0,0.08469244]
["bitfinex","BTCUSD",1647126787889,1.15355874,39115.0,39114.0,0.08469244]
["bitfinex","BTCUSD",1647126788386,1.21467479,39115.0,39114.0,0.06376163]
["bitfinex","BTCUSD",1647126788586,1.21467479,39115.0,39105.0,0.1927]
["bitfinex","BTCUSD",1647126788587,0.36764715,39108.0,39105.0,0.1927]
["bitfinex","BTCUSD",1647126788788,0.57679215,39108.0,39105.0,0.1927]
["bitfinex","BTCUSD",1647126789198,0.24169469,39108.0,39105.0,0.1927]
["bitfinex","BTCUSD",1647126789397,0.24169469,39108.0,39105.0,0.002]
["bitfinex","BTCUSD",1647126790900,0.24369469,39108.0,39105.0,0.002]
["bitfinex","BTCUSD",1647126791299,0.24369469,39108.0,39106.0,0.01509365]
["bitfinex","BTCUSD",1647126792301,0.24369469,39108.0,39106.0,0.01477]
["bitfinex","BTCUSD",1647126792500,0.24369469,39108.0,39106.0,0.01509365]
["bitfinex","BTCUSD",1647126792764,0.24169469,39108.0,39106.0,0.01509365]
["bitfinex","BTCUSD",1647126792964,0.24369469,39108.0,39106.0,0.01509365]
["bitfinex","BTCUSD",1647126793365,0.24369469,39108.0,39106.0,0.01477]
["bitfinex","BTCUSD",1647126793567,0.03454969,39108.0,39106.0,0.01509365]
["bitfinex","BTCUSD",1647126793765,0.24366276,39108.0,39106.0,0.01509365]
["bitfinex","BTCUSD",1647126794165,0.24166276,39108.0,39106.0,0.01509365]
["bitfinex","BTCUSD",1647126794566,0.24166276,39108.0,39106.0,0.01477]
["bitfinex","BTCUSD",1647126794766,0.24166276,39108.0,39106.0,0.01509375]
["bitfinex","BTCUSD",1647126794966,0.24366276,39108.0,39106.0,0.01509375]
["bitfinex","BTCUSD",1647126795769,0.24366276,39108.0,39106.0,0.01477]
["bitfinex","BTCUSD",1647126795967,0.24366276,39108.0,39107.0,0.00313687]
["bitfinex","BTCUSD",1647126796267,0.24166276,39108.0,39107.0,0.00313687]
["bitfinex","BTCUSD",1647126796901,0.24266276,39108.0,39107.0,0.00313687]
["bitfinex","BTCUSD",1647126798204,0.24166276,39108.0,39107.0,0.00313687]
["bitfinex","BTCUSD",1647126799006,0.24366276,39108.0,39107.0,0.00313687]
["bitfinex","BTCUSD",1647126800249,0.24166276,39108.0,39107.0,0.00313687]
["bitfinex","BTCUSD",1647126800953,0.24266276,39108.0,39107.0,0.00313687]
["bitfinex","BTCUSD",1647126801652,0.63021076,39108.0,39107.0,0.85281398]
["bitfinex","BTCUSD",1647126802151,0.62921076,39108.0,39107.0,0.85281398]
["bitfinex","BTCUSD",1647126802351,0.92921076,39108.0,39107.0,0.85281398]
["bitfinex","BTCUSD",1647126802851,0.63121076,39108.0,39107.0,0.85281398]
["bitfinex","BTCUSD",1647126804106,0.62921076,39108.0,39107.0,0.85281398]
["bitfinex","BTCUSD",1647126804707,0.92921076,39108.0,39107.0,0.85281398]
["bitfinex","BTCUSD",1647126804911,0.72109769,39108.0,39107.0,0.85281398]
["bitfinex","BTCUSD",1647126805215,1.1348152,39108.0,39107.0,0.85281398]
["bitfinex","BTCUSD",1647126805409,1.30209007,39108.0,39107.0,0.85281398]
["bitfinex","BTCUSD",1647126805810,0.365561,39107.0,39106.0,0.00230125]
["bitfinex","BTCUSD",1647126806015,1.583701,39107.0,39106.0,0.00230125]
["bitfinex","BTCUSD",1647126806209,2.06469338,39107.0,39106.0,0.00230125]
["bitfinex","BTCUSD",1647126806609,2.09515692,39107.0,39106.0,0.002]
["bitfinex","BTCUSD",1647126806809,1.78143941,39107.0,39106.0,0.002]
["bitfinex","BTCUSD",1647126807009,2.09715692,39107.0,39106.0,0.002]
["bitfinex","BTCUSD",1647126808159,2.09515692,39107.0,39106.0,0.002]
["bitfinex","BTCUSD",1647126808458,2.09515692,39107.0,39104.0,0.001]
["bitfinex","BTCUSD",1647126808663,0.6489039,39105.0,39102.0,0.00089521]
["bitfinex","BTCUSD",1647126808861,0.20907422,39103.0,39102.0,0.00089521]
["bitfinex","BTCUSD",1647126809059,0.87463522,39103.0,39102.0,0.00089521]
["bitfinex","BTCUSD",1647126809759,0.90509876,39103.0,39102.0,0.00089521]
["bitfinex","BTCUSD",1647126810260,0.3101337,39102.0,39092.0,0.06702042]
["bitfinex","BTCUSD",1647126810459,0.2074341,39096.0,39095.0,0.00065262]
["bitfinex","BTCUSD",1647126811502,0.3,39101.0,39091.0,0.001]
["bitfinex","BTCUSD",1647126811704,0.3,39101.0,39094.0,0.00016316]
["bitfinex","BTCUSD",1647126812005,0.27858297,39102.0,39094.0,0.00016316]
["bitfinex","BTCUSD",1647126812307,0.2101337,39102.0,39094.0,0.00016316]
["bitfinex","BTCUSD",1647126812507,0.25710334,39101.0,39096.0,0.1868404]
["bitfinex","BTCUSD",1647126812707,0.04100512,39101.0,39097.0,0.3]
["bitfinex","BTCUSD",1647126812907,0.04100512,39101.0,39098.0,0.387548]
["bitfinex","BTCUSD",1647126813108,0.04100512,39101.0,39100.0,0.387548]
["bitfinex","BTCUSD",1647126813306,0.04100512,39101.0,39100.0,0.687548]
["bitfinex","BTCUSD",1647126813506,0.04100512,39106.0,39100.0,0.86652931]
["bitfinex","BTCUSD",1647126814109,0.04100512,39106.0,39101.0,0.00031285]
["bitfinex","BTCUSD",1647126814307,0.04100512,39106.0,39104.0,0.15]
["bitfinex","BTCUSD",1647126814507,0.76714,39107.0,39105.0,0.687548]
["bitfinex","BTCUSD",1647126814708,0.76714,39107.0,39106.0,0.3]
["bitfinex","BTCUSD",1647126814907,0.76714,39107.0,39106.0,0.8857655]
["bitfinex","BTCUSD",1647126816372,0.8081755,39107.0,39106.0,0.8857655]
["bitfinex","BTCUSD",1647126816676,0.8081755,39107.0,39106.0,0.387548]
["bitfinex","BTCUSD",1647126816871,0.8081755,39107.0,39104.0,0.387548]
["bitfinex","BTCUSD",1647126817072,0.8081755,39107.0,39106.0,0.387548]
["bitfinex","BTCUSD",1647126817273,0.8081755,39107.0,39106.0,0.687548]
["bitfinex","BTCUSD",1647126817471,0.8081755,39107.0,39106.0,0.91435956]
["bitfinex","BTCUSD",1647126819501,0.8081755,39107.0,39106.0,0.61435956]
["bitfinex","BTCUSD",1647126820208,0.8081755,39107.0,39106.0,1.11535956]
["bitfinex","BTCUSD",1647126820209,0.76714,39107.0,39106.0,1.11535956]
["bitfinex","BTCUSD",1647126820410,0.76714,39107.0,39106.0,1.16535956]
["bitfinex","BTCUSD",1647126820607,0.76714,39107.0,39106.0,1.31535956]
["bitfinex","BTCUSD",1647126820805,0.76714,39107.0,39106.0,1.45431884]
["bitfinex","BTCUSD",1647126821006,0.76714,39107.0,39106.0,1.31835956]
["bitfinex","BTCUSD",1647126821207,0.00208615,39108.0,39106.0,1.42731119]
["bitfinex","BTCUSD",1647126821407,0.00208615,39108.0,39107.0,0.800318]
["bitfinex","BTCUSD",1647126821607,0.00208615,39108.0,39107.0,0.551318]
["bitfinex","BTCUSD",1647126822308,0.00208615,39108.0,39107.0,0.64749963]
["bitfinex","BTCUSD",1647126822766,0.00208615,39108.0,39107.0,0.63472963]
["bitfinex","BTCUSD",1647126822964,0.00164515,39108.0,39107.0,0.63772963]
["bitfinex","BTCUSD",1647126824162,0.00130115,39108.0,39107.0,0.63472963]
["bitfinex","BTCUSD",1647126825065,0.00130115,39108.0,39107.0,0.63772963]
["bitfinex","BTCUSD",1647126825265,0.23004667,39119.0,39108.0,0.487548]
["bitfinex","BTCUSD",1647126825467,0.20896998,39121.0,39118.0,0.387548]
["bitfinex","BTCUSD",1647126825965,0.20896998,39122.0,39117.0,0.17678755]
["bitfinex","BTCUSD",1647126826168,0.04104906,39121.0,39117.0,0.17678755]
["bitfinex","BTCUSD",1647126827003,0.23588722,39120.0,39118.0,0.387548]
["bitfinex","BTCUSD",1647126827203,0.04104906,39119.0,39117.0,0.17778755]
["bitfinex","BTCUSD",1647126827399,0.04104906,39119.0,39118.0,0.387548]
["bitfinex","BTCUSD",1647126829004,0.04104906,39119.0,39118.0,0.388548]
["bitfinex","BTCUSD",1647126830003,0.04104906,39121.0,39118.0,0.388548]
["bitfinex","BTCUSD",1647126830264,0.04104906,39121.0,39117.0,0.17678755]
["bitfinex","BTCUSD",1647126830465,0.21576475,39120.0,39118.0,0.387548]
["bitfinex","BTCUSD",1647126830666,0.04104906,39121.0,39117.0,0.17678755]
["bitfinex","BTCUSD",1647126831166,0.04104906,39122.0,39118.0,0.001]
["bitfinex","BTCUSD",1647126831665,0.2313267,39121.0,39118.0,0.001]
["bitfinex","BTCUSD",1647126832065,0.04104906,39120.0,39118.0,0.001]
["bitfinex","BTCUSD",1647126832269,0.04104906,39120.0,39117.0,0.17678755]
["bitfinex","BTCUSD",1647126833069,0.20896998,39123.0,39117.0,0.17778755]
["bitfinex","BTCUSD",1647126833070,0.17513065,39121.0,39117.0,0.17778755]
["bitfinex","BTCUSD",1647126833269,0.04104906,39122.0,39117.0,0.17778755]
["bitfinex","BTCUSD",1647126834104,0.26909515,39122.0,39117.0,0.17778755]
["bitfinex","BTCUSD",1647126834303,0.26909515,39122.0,39117.0,0.17678755]
["bitfinex","BTCUSD",1647126834905,0.04104906,39121.0,39117.0,0.17678755]
["bitfinex","BTCUSD",1647126835103,0.04104906,39121.0,39117.0,0.17778755]
["bitfinex","BTCUSD",1647126836404,0.04104906,39121.0,39117.0,0.17678755]
["bitfinex","BTCUSD",1647126837004,0.04104906,39121.0,39117.0,0.17778755]
["bitfinex","BTCUSD",1647126838259,0.04104906,39121.0,39117.0,0.17678755]
["bitfinex","BTCUSD",1647126838958,0.04104906,39121.0,39117.0,0.17778755]
["bitfinex","BTCUSD",1647126840163,0.04104906,39121.0,39115.0,0.12521402]
["bitfinex","BTCUSD",1647126840361,0.04104906,39121.0,39116.0,0.387548]
["bitfinex","BTCUSD",1647126841161,0.04104906,39121.0,39116.0,0.388548]
["bitfinex","BTCUSD",1647126841361,0.04104906,39121.0,39117.0,0.23896768]
["bitfinex","BTCUSD",1647126842207,0.04104906,39121.0,39118.0,0.387548]
["bitfinex","BTCUSD",1647126842611,0.21492562,39124.0,39117.0,0.46899337]
["bitfinex","BTCUSD",1647126842807,0.19360165,39123.0,39117.0,0.46899337]
["bitfinex","BTCUSD",1647126843008,0.19360165,39123.0,39118.0,0.001]
["bitfinex","BTCUSD",1647126843609,0.04104906,39122.0,39118.0,0.001]
["bitfinex","BTCUSD",1647126844210,0.04104906,39122.0,39117.0,0.46899337]
["bitfinex","BTCUSD",1647126845115,0.04104906,39122.0,39117.0,0.46999337]
["bitfinex","BTCUSD",1647126846359,0.04104906,39122.0,39117.0,0.46899337]
["bitfinex","BTCUSD",1647126847258,0.04104906,39122.0,39117.0,0.46999337]
["bitfinex","BTCUSD",1647126847461,0.04104906,39122.0,39117.0,0.23102569]
["bitfinex","BTCUSD",1647126848358,0.04104906,39124.0,39117.0,0.23002569]
["bitfinex","BTCUSD",1647126848561,0.20144579,39122.0,39117.0,0.42817018]
["bitfinex","BTCUSD",1647126849203,0.04104906,39124.0,39117.0,0.42917018]
["bitfinex","BTCUSD",1647126850204,0.21883162,39122.0,39117.0,0.42917018]
["bitfinex","BTCUSD",1647126850510,0.04104906,39121.0,39117.0,0.23002569]
["bitfinex","BTCUSD",1647126850905,0.04104906,39121.0,39118.0,0.387548]
["bitfinex","BTCUSD",1647126851306,0.04104906,39124.0,39118.0,0.387548]
["bitfinex","BTCUSD",1647126851505,0.04104906,39124.0,39117.0,0.23102569]
["bitfinex","BTCUSD",1647126851704,0.04104906,39124.0,39118.0,0.23677887]
["bitfinex","BTCUSD",1647126851705,0.16804226,39123.0,39118.0,0.23677887]
["bitfinex","BTCUSD",1647126851904,0.16804226,39123.0,39117.0,0.23102569]
["bitfinex","BTCUSD",1647126852304,0.04104906,39122.0,39117.0,0.23002569]
["bitfinex","BTCUSD",1647126852750,0.04104906,39122.0,39118.0,0.387548]
["bitfinex","BTCUSD",1647126852951,0.04104906,39122.0,39117.0,0.23002569]
["bitfinex","BTCUSD",1647126853156,0.04104906,39122.0,39117.0,0.44240591]
["bitfinex","BTCUSD",1647126853553,0.04104906,39122.0,39118.0,0.387548]
["bitfinex","BTCUSD",1647126854353,0.25001904,39124.0,39118.0,0.387548]
["bitfinex","BTCUSD",1647126855154,0.04104906,39123.0,39118.0,0.387548]
["bitfinex","BTCUSD",1647126855555,0.04104906,39123.0,39117.0,0.23002569]
["bitfinex","BTCUSD",1647126855759,0.04104906,39123.0,39114.0,0.051]
["bitfinex","BTCUSD",1647126855956,0.25001904,39123.0,39115.0,0.387548]
["bitfinex","BTCUSD",1647126856156,0.56121248,39125.0,39115.0,0.387548]
["bitfinex","BTCUSD",1647126856157,0.25001904,39122.0,39115.0,0.387548]
["bitfinex","BTCUSD",1647126856711,0.22762435,39119.0,39115.0,0.387548]
["bitfinex","BTCUSD",1647126857115,0.04104906,39118.0,39115.0,0.387548]
["bitfinex","BTCUSD",1647126859114,0.04104906,39119.0,39115.0,0.387548]
["bitfinex","BTCUSD",1647126859917,0.25001904,39119.0,39115.0,0.387548]
["bitfinex","BTCUSD",1647126860116,0.04104906,39118.0,39115.0,0.387548]
["bitfinex","BTCUSD",1647126860651,0.25001904,39118.0,39109.0,0.22149865]
["bitfinex","BTCUSD",1647126860954,0.19709101,39115.0,39110.0,0.59493198]
["bitfinex","BTCUSD",1647126861151,0.25001904,39117.0,39110.0,0.59693198]
["bitfinex","BTCUSD",1647126862051,0.04104906,39116.0,39110.0,0.59693198]
["bitfinex","BTCUSD",1647126862251,0.23026809,39115.0,39110.0,0.59693198]
["bitfinex","BTCUSD",1647126862450,0.23026809,39115.0,39110.0,0.59493198]
["bitfinex","BTCUSD",1647126862652,0.04104906,39116.0,39110.0,0.59493198]
["bitfinex","BTCUSD",1647126862856,0.04104906,39116.0,39110.0,0.80366063]
["bitfinex","BTCUSD",1647126863653,0.18320154,39115.0,39110.0,0.80366063]
["bitfinex","BTCUSD",1647126864116,0.04104906,39114.0,39110.0,0.80366063]
["bitfinex","BTCUSD",1647126864716,0.04104906,39114.0,39111.0,0.20872865]
["bitfinex","BTCUSD",1647126864917,0.04104906,39114.0,39112.0,0.387548]
["bitfinex","BTCUSD",1647126865919,0.04104906,39114.0,39112.0,0.59627665]
["bitfinex","BTCUSD",1647126866121,0.04104906,39114.0,39112.0,0.387548]
["bitfinex","BTCUSD",1647126866318,0.04104906,39114.0,39112.0,0.59627665]
["bitfinex","BTCUSD",1647126866520,0.04104906,39114.0,39112.0,0.387548]
["bitfinex","BTCUSD",1647126867120,0.04104906,39114.0,39112.0,0.389548]
["bitfinex","BTCUSD",1647126867321,0.04104906,39114.0,39112.0,0.59827665]
["bitfinex","BTCUSD",1647126867522,0.04104906,39114.0,39112.0,0.389548]
["bitfinex","BTCUSD",1647126867974,0.04104906,39114.0,39112.0,0.59827665]
["bitfinex","BTCUSD",1647126868570,0.25001904,39114.0,39112.0,0.389548]
["bitfinex","BTCUSD",1647126868773,0.04104906,39113.0,39112.0,0.389548]
["bitfinex","BTCUSD",1647126869771,0.25001904,39113.0,39112.0,0.389548]
["bitfinex","BTCUSD",1647126869975,0.04104906,39113.0,39112.0,0.389548]
["bitfinex","BTCUSD",1647126870174,0.25001904,39113.0,39112.0,0.389548]
["bitfinex","BTCUSD",1647126870373,0.04104906,39113.0,39112.0,0.15341441]
["bitfinex","BTCUSD",1647126873103,0.04104906,39113.0,39112.0,0.15541441]
["bitfinex","BTCUSD",1647126874406,0.04104906,39113.0,39112.0,0.15341441]
["bitfinex","BTCUSD",1647126877159,0.04104906,39113.0,39112.0,0.15541441]
["bitfinex","BTCUSD",1647126878462,0.04104906,39113.0,39112.0,0.15341441]
["bitfinex","BTCUSD",1647126879401,0.04104906,39114.0,39112.0,0.15341441]
["bitfinex","BTCUSD",1647126881306,0.04104906,39114.0,39112.0,0.15541441]
["bitfinex","BTCUSD",1647126882304,0.04104906,39114.0,39112.0,0.15341441]
["bitfinex","BTCUSD",1647126883170,0.04104906,39114.0,39112.0,0.15541441]
["bitfinex","BTCUSD",1647126884375,0.04104906,39115.0,39112.0,0.15341441]
["bitfinex","BTCUSD",1647126885175,0.24442434,39115.0,39112.0,0.15341441]
["bitfinex","BTCUSD",1647126885376,0.04104906,39114.0,39112.0,0.15341441]
["bitfinex","BTCUSD",1647126886175,0.04104906,39115.0,39112.0,0.15341441]
["bitfinex","BTCUSD",1647126887818,0.25001904,39115.0,39112.0,0.15341441]
["bitfinex","BTCUSD",1647126888019,0.04104906,39115.0,39112.0,0.15341441]
["bitfinex","BTCUSD",1647126888618,0.04104906,39115.0,39113.0,0.2369077]
["bitfinex","BTCUSD",1647126888818,0.04104906,39115.0,39114.0,0.387548]
["bitfinex","BTCUSD",1647126893459,0.25001904,39115.0,39114.0,0.387548]
["bitfinex","BTCUSD",1647126893663,0.04104906,39115.0,39114.0,0.387548]
["bitfinex","BTCUSD",1647126895319,0.04104906,39115.0,39114.0,0.387625]
["bitfinex","BTCUSD",1647126897015,0.04104906,39115.0,39112.0,0.20897687]
["bitfinex","BTCUSD",1647126897223,0.25001904,39115.0,39111.0,0.20897687]
["bitfinex","BTCUSD",1647126897868,0.04104906,39114.0,39111.0,0.20897687]
["bitfinex","BTCUSD",1647126898263,0.04104906,39114.0,39113.0,0.387625]
["bitfinex","BTCUSD",1647126898464,0.04104906,39114.0,39112.0,0.387625]
["bitfinex","BTCUSD",1647126898865,0.04104906,39114.0,39111.0,0.20897687]
["bitfinex","BTCUSD",1647126899966,0.04104906,39114.0,39112.0,0.387625]
["bitfinex","BTCUSD",1647126900467,0.04104906,39114.0,39108.0,0.3131106]
["bitfinex","BTCUSD",1647126900666,0.25025876,39114.0,39111.0,0.2089492]
["bitfinex","BTCUSD",1647126900868,0.25025876,39114.0,39112.0,0.387625]
["bitfinex","BTCUSD",1647126901068,0.04104906,39113.0,39112.0,0.387625]
["bitfinex","BTCUSD",1647126901509,0.04104906,39113.0,39112.0,0.60452737]
["bitfinex","BTCUSD",1647126901716,0.04104906,39113.0,39112.0,0.387625]
["bitfinex","BTCUSD",1647126902713,0.04104906,39113.0,39112.0,0.60581717]
["bitfinex","BTCUSD",1647126902914,0.04104906,39113.0,39112.0,0.387625]
["bitfinex","BTCUSD",1647126903113,0.04104906,39113.0,39112.0,0.389625]
["bitfinex","BTCUSD",1647126903913,0.2092116,39114.0,39112.0,0.389625]
["bitfinex","BTCUSD",1647126904116,0.04104906,39116.0,39112.0,0.389625]
["bitfinex","BTCUSD",1647126904315,0.20921194,39115.0,39112.0,0.389625]
["bitfinex","BTCUSD",1647126904616,0.04104906,39116.0,39112.0,0.387625]
["bitfinex","BTCUSD",1647126904826,0.20921441,39114.0,39112.0,0.387625]
["bitfinex","BTCUSD",1647126905016,0.04104906,39116.0,39112.0,0.387625]
["bitfinex","BTCUSD",1647126905262,0.20921446,39114.0,39112.0,0.389625]
["bitfinex","BTCUSD",1647126905463,0.04104906,39116.0,39112.0,0.389625]
["bitfinex","BTCUSD",1647126905667,0.20921737,39114.0,39112.0,0.389625]
["bitfinex","BTCUSD",1647126905864,0.04104906,39113.0,39112.0,0.389625]
["bitfinex","BTCUSD",1647126906669,0.04104906,39113.0,39112.0,0.387625]
["bitfinex","BTCUSD",1647126906866,0.20921741,39114.0,39112.0,0.387625]
["bitfinex","BTCUSD",1647126907066,0.04104906,39115.0,39112.0,0.389625]
["bitfinex","BTCUSD",1647126907266,0.20921864,39114.0,39112.0,0.389625]
["bitfinex","BTCUSD",1647126907472,0.20921827,39114.0,39112.0,0.389625]
["bitfinex","BTCUSD",1647126907667,0.04104906,39115.0,39112.0,0.389625]
["bitfinex","BTCUSD",1647126907869,0.20921825,39114.0,39112.0,0.389625]
["bitfinex","BTCUSD",1647126908068,0.04104906,39115.0,39112.0,0.389625]
["bitfinex","BTCUSD",1647126908268,0.20921855,39114.0,39112.0,0.389625]
["bitfinex","BTCUSD",1647126908467,0.04104906,39115.0,39112.0,0.387625]
["bitfinex","BTCUSD",1647126908671,0.20921837,39114.0,39112.0,0.387625]
["bitfinex","BTCUSD",1647126908868,0.30257255,39116.0,39112.0,0.387625]
["bitfinex","BTCUSD",1647126909122,0.04104906,39116.0,39112.0,0.387625]
["bitfinex","BTCUSD",1647126909319,0.04104906,39116.0,39115.0,0.387625]
["bitfinex","BTCUSD",1647126909622,0.13419701,39112.0,39111.0,0.20893746]
["bitfinex","BTCUSD",1647126909820,0.13419701,39112.0,39111.0,0.59656246]
["bitfinex","BTCUSD",1647126910025,0.13419701,39112.0,39111.0,0.387625]
["bitfinex","BTCUSD",1647126913261,0.13419701,39112.0,39111.0,0.389562]
["bitfinex","BTCUSD",1647126914262,0.13419701,39112.0,39111.0,0.39171238]
["bitfinex","BTCUSD",1647126914463,0.13419701,39112.0,39111.0,0.38971238]
["bitfinex","BTCUSD",1647126915267,0.13419701,39112.0,39111.0,0.39171238]
["bitfinex","BTCUSD",1647126916619,0.13419701,39112.0,39111.0,0.38971238]
["bitfinex","BTCUSD",1647126917217,0.13419701,39112.0,39111.0,0.39171238]
["bitfinex","BTCUSD",1647126919117,0.13419701,39112.0,39111.0,0.39371238]
["bitfinex","BTCUSD",1647126920366,0.13419701,39112.0,39111.0,0.39171238]
["bitfinex","BTCUSD",1647126920559,0.13419701,39112.0,39111.0,0.38971238]
["bitfinex","BTCUSD",1647126921162,0.13419701,39112.0,39111.0,0.39271238]
["bitfinex","BTCUSD",1647126922463,0.13419701,39112.0,39111.0,0.38971238]
["bitfinex","BTCUSD",1647126923266,0.13419701,39112.0,39111.0,0.39271238]
["bitfinex","BTCUSD",1647126923468,0.13419701,39112.0,39111.0,0.65388421]
["bitfinex","BTCUSD",1647126924407,0.13419701,39112.0,39111.0,0.65088421]
["bitfinex","BTCUSD",1647126925207,0.13419701,39112.0,39111.0,0.65288421]
["bitfinex","BTCUSD",1647126926611,0.13419701,39112.0,39111.0,0.65088421]
["bitfinex","BTCUSD",1647126927210,0.13419701,39112.0,39111.0,0.65288421]
["bitfinex","BTCUSD",1647126927866,0.13419701,39112.0,39111.0,1.12099358]
["bitfinex","BTCUSD",1647126928171,0.13419701,39112.0,39111.0,0.64330402]
["bitfinex","BTCUSD",1647126928364,0.50921885,39122.0,39115.0,0.387625]
["bitfinex","BTCUSD",1647126928564,0.20921885,39123.0,39118.0,0.20881434]
["bitfinex","BTCUSD",1647126928765,0.43715007,39123.0,39122.0,0.21018439]
["bitfinex","BTCUSD",1647126928967,0.43715007,39123.0,39122.0,0.59778839]
["bitfinex","BTCUSD",1647126929165,0.47822025,39123.0,39122.0,0.59993877]
["bitfinex","BTCUSD",1647126929565,0.47822025,39123.0,39122.0,0.38975438]
["bitfinex","BTCUSD",1647126929765,0.25028903,39123.0,39122.0,0.38975438]
["bitfinex","BTCUSD",1647126930466,0.04107018,39123.0,39122.0,0.38975438]
["bitfinex","BTCUSD",1647126933031,0.25028903,39124.0,39123.0,0.387604]
["bitfinex","BTCUSD",1647126933434,0.04107018,39124.0,39123.0,0.387604]
["bitfinex","BTCUSD",1647126934429,0.04107018,39124.0,39123.0,0.38975438]
["bitfinex","BTCUSD",1647126935269,0.04107018,39124.0,39123.0,0.39175438]
["bitfinex","BTCUSD",1647126936570,0.04107018,39124.0,39123.0,0.38975438]
["bitfinex","BTCUSD",1647126936771,0.04135377,39125.0,39123.0,0.38975438]
["bitfinex","BTCUSD",1647126937172,0.04135377,39125.0,39123.0,0.39175438]
["bitfinex","BTCUSD",1647126937577,0.04107018,39125.0,39123.0,0.39175438]
["bitfinex","BTCUSD",1647126938577,0.04107018,39125.0,39123.0,0.38975438]
["bitfinex","BTCUSD",1647126939023,0.04093018,39125.0,39123.0,0.38975438]
["bitfinex","BTCUSD",1647126939423,0.04093018,39125.0,39123.0,0.387604]
["bitfinex","BTCUSD",1647126939825,0.04093018,39125.0,39124.0,0.38975438]
["bitfinex","BTCUSD",1647126941925,0.20931039,39126.0,39124.0,0.38975438]
["bitfinex","BTCUSD",1647126942126,0.00028358,39126.0,39124.0,0.38975438]
["bitfinex","BTCUSD",1647126942426,0.04093018,39127.0,39124.0,0.38975438]
["bitfinex","BTCUSD",1647126942753,0.04121376,39127.0,39124.0,0.38975438]
["bitfinex","BTCUSD",1647126942956,0.20902474,39126.0,39124.0,0.44075438]
["bitfinex","BTCUSD",1647126943354,0.04121376,39127.0,39124.0,0.44075438]
["bitfinex","BTCUSD",1647126943355,0.04121376,39127.0,39124.0,0.44175438]
["bitfinex","BTCUSD",1647126943555,0.04093018,39127.0,39124.0,0.44175438]
["bitfinex","BTCUSD",1647126943757,0.04121376,39127.0,39124.0,0.44175438]
["bitfinex","BTCUSD",1647126943955,0.00028358,39127.0,39126.0,0.19308356]
["bitfinex","BTCUSD",1647126944157,0.13035038,39129.0,39128.0,0.60676744]
["bitfinex","BTCUSD",1647126944758,1.13035038,39129.0,39128.0,0.60676744]
["bitfinex","BTCUSD",1647126944958,1.04082976,39129.0,39128.0,0.60891782]
["bitfinex","BTCUSD",1647126945356,1.04082976,39129.0,39128.0,0.60991782]
["bitfinex","BTCUSD",1647126945956,0.54082976,39129.0,39128.0,0.60991782]
["bitfinex","BTCUSD",1647126946607,0.54082976,39129.0,39128.0,0.60891782]
["bitfinex","BTCUSD",1647126947006,0.04082976,39129.0,39128.0,0.60891782]
["bitfinex","BTCUSD",1647126947209,0.04082976,39129.0,39128.0,0.60991782]
["bitfinex","BTCUSD",1647126947609,0.04082976,39129.0,39128.0,0.39071138]
["bitfinex","BTCUSD",1647126948009,0.04082976,39131.0,39129.0,0.387604]
["bitfinex","BTCUSD",1647126949013,0.21288342,39130.0,39129.0,0.387604]
["bitfinex","BTCUSD",1647126949210,0.21288342,39130.0,39128.0,0.00215038]
["bitfinex","BTCUSD",1647126949810,0.04082976,39129.0,39128.0,0.00215038]
["bitfinex","BTCUSD",1647126954799,0.04114196,39130.0,39128.0,0.00215038]
["bitfinex","BTCUSD",1647126955199,0.04114196,39130.0,39124.0,0.387604]
["bitfinex","BTCUSD",1647126955401,0.04114196,39130.0,39129.0,0.00215038]
["bitfinex","BTCUSD",1647126955608,0.04082976,39130.0,39129.0,0.00215038]
["bitfinex","BTCUSD",1647126956902,0.03582976,39130.0,39129.0,0.00215038]
["bitfinex","BTCUSD",1647126964514,0.24483636,39130.0,39129.0,0.00215038]
["bitfinex","BTCUSD",1647126966565,0.03582976,39130.0,39129.0,0.00215038]
["bitfinex","BTCUSD",1647126971504,0.29707588,39130.0,39129.0,0.00215038]
["bitfinex","BTCUSD",1647126972309,0.03582976,39130.0,39129.0,0.00215038]
["bitfinex","BTCUSD",1647126973187,0.20980071,39131.0,39129.0,0.00215038]
["bitfinex","BTCUSD",1647126973388,0.52329606,39131.0,39129.0,0.001]
["bitfinex","BTCUSD",1647126973586,0.20949799,39131.0,39129.0,0.001]
["bitfinex","BTCUSD",1647126973788,0.20949799,39131.0,39130.0,0.00215038]
["bitfinex","BTCUSD",1647126974288,0.20949799,39131.0,39129.0,0.85816148]
["bitfinex","BTCUSD",1647126974488,0.26137663,39130.0,39129.0,0.85816148]
["bitfinex","BTCUSD",1647126975087,0.29720639,39130.0,39129.0,0.85816148]
["bitfinex","BTCUSD",1647126975288,0.29720639,39130.0,39129.0,0.85916148]
["bitfinex","BTCUSD",1647126976623,0.03582976,39130.0,39129.0,0.85816148]
["bitfinex","BTCUSD",1647126977023,0.03613248,39131.0,39129.0,0.85816148]
["bitfinex","BTCUSD",1647126977224,0.26138464,39130.0,39129.0,0.85816148]
["bitfinex","BTCUSD",1647126977428,0.03613248,39131.0,39129.0,0.85816148]
["bitfinex","BTCUSD",1647126977923,0.34962783,39131.0,39129.0,0.85816148]
["bitfinex","BTCUSD",1647126978323,0.34932511,39131.0,39129.0,0.85816148]
["bitfinex","BTCUSD",1647126978922,0.03582976,39130.0,39129.0,0.85816148]
["bitfinex","BTCUSD",1647126981349,0.03582976,39130.0,39129.0,0.85916148]
["bitfinex","BTCUSD",1647126982547,0.03582976,39130.0,39129.0,0.85816148]
["bitfinex","BTCUSD",1647126983350,0.03582976,39130.0,39129.0,0.85916148]
["bitfinex","BTCUSD",1647126985213,0.03582976,39130.0,39129.0,0.85816148]
["bitfinex","BTCUSD",1647126985412,0.03582976,39130.0,39129.0,0.85916148]
["bitfinex","BTCUSD",1647126986718,0.52494418,39125.0,39118.0,0.20870283]
["bitfinex","BTCUSD",1647126986920,0.20918826,39121.0,39118.0,0.20870283]
["bitfinex","BTCUSD",1647126987119,0.687604,39120.0,39115.0,0.46977096]
["bitfinex","BTCUSD",1647126987315,0.18824387,39116.0,39115.0,0.00030284]
["bitfinex","BTCUSD",1647126987515,0.387604,39116.0,39115.0,0.00030284]
["bitfinex","BTCUSD",1647126987783,0.10290128,39116.0,39115.0,0.00030284]
["bitfinex","BTCUSD",1647126987987,0.49050528,39116.0,39115.0,0.00030284]
["bitfinex","BTCUSD",1647126988191,0.49050528,39116.0,39114.0,0.00030281]
["bitfinex","BTCUSD",1647126988192,0.387604,39115.0,39114.0,0.00030281]
["bitfinex","BTCUSD",1647126988384,0.5967628,39115.0,39114.0,0.00030281]
["bitfinex","BTCUSD",1647126988584,0.60390136,39115.0,39114.0,0.00030281]
["bitfinex","BTCUSD",1647126988785,0.81306016,39115.0,39114.0,0.00030281]
["bitfinex","BTCUSD",1647126989186,0.81306016,39115.0,39108.0,0.05]
["bitfinex","BTCUSD",1647126989187,0.42545616,39115.0,39108.0,0.05]
["bitfinex","BTCUSD",1647126989386,0.42745616,39115.0,39113.0,0.00028638]
["bitfinex","BTCUSD",1647126989587,0.42343376,39114.0,39113.0,0.00028638]
["bitfinex","BTCUSD",1647126990492,0.98259256,39114.0,39101.0,0.20870283]
["bitfinex","BTCUSD",1647126990689,0.98259256,39114.0,39112.0,0.00028639]
["bitfinex","BTCUSD",1647126990690,0.74908933,39113.0,39112.0,0.00028639]
["bitfinex","BTCUSD",1647126990889,1.26285933,39113.0,39112.0,0.00028639]
["bitfinex","BTCUSD",1647126991527,1.10316876,39113.0,39112.0,0.00028639]
["bitfinex","BTCUSD",1647126991728,1.10316876,39113.0,39097.0,0.05]
["bitfinex","BTCUSD",1647126991729,1.27057582,39113.0,39097.0,0.05]
["bitfinex","BTCUSD",1647126991930,0.19284999,39104.0,39100.0,0.00114588]
["bitfinex","BTCUSD",1647126992128,0.387604,39103.0,39100.0,0.00114588]
["bitfinex","BTCUSD",1647126992827,0.21431699,39104.0,39097.0,0.05]
["bitfinex","BTCUSD",1647126993031,0.387604,39103.0,39100.0,0.00028361]
["bitfinex","BTCUSD",1647126994129,0.387604,39103.0,39097.0,0.002]
["bitfinex","BTCUSD",1647126994428,0.387604,39103.0,39100.0,0.00028498]
["bitfinex","BTCUSD",1647126995260,0.387604,39103.0,39096.0,0.19222242]
["bitfinex","BTCUSD",1647126995459,0.3,39102.0,39100.0,0.00028498]
["bitfinex","BTCUSD",1647126995666,0.001,39103.0,39100.0,0.00028498]
["bitfinex","BTCUSD",1647126995667,0.387604,39101.0,39100.0,0.00028498]
["bitfinex","BTCUSD",1647126996458,0.387604,39101.0,39096.0,0.41595008]
["bitfinex","BTCUSD",1647126996662,0.387604,39102.0,39099.0,0.00028523]
["bitfinex","BTCUSD",1647126997558,0.387604,39102.0,39099.0,0.002]
["bitfinex","BTCUSD",1647126997959,0.387604,39102.0,39099.0,0.00228512]
["bitfinex","BTCUSD",1647126998760,0.387604,39102.0,39099.0,0.00321015]
["bitfinex","BTCUSD",1647126999424,0.387604,39101.0,39099.0,0.00421015]
["bitfinex","BTCUSD",1647126999621,0.387604,39106.0,39099.0,0.00421015]
["bitfinex","BTCUSD",1647126999821,0.700374,39106.0,39099.0,0.00421015]
["bitfinex","BTCUSD",1647127000021,0.700374,39106.0,39102.0,0.19708876]
["bitfinex","BTCUSD",1647127001223,0.687604,39106.0,39102.0,0.19708876]
["bitfinex","BTCUSD",1647127001423,0.21801057,39105.0,39102.0,0.19737384]
["bitfinex","BTCUSD",1647127001623,0.687604,39104.0,39102.0,0.19737384]
["bitfinex","BTCUSD",1647127001820,0.387604,39104.0,39102.0,0.19737384]
["bitfinex","BTCUSD",1647127002621,0.387604,39104.0,39102.0,0.19708876]
["bitfinex","BTCUSD",1647127003467,0.391604,39104.0,39102.0,0.19708876]
["bitfinex","BTCUSD",1647127004168,0.391604,39104.0,39102.0,0.0420771]
["bitfinex","BTCUSD",1647127004769,0.387604,39104.0,39103.0,0.00194294]
["bitfinex","BTCUSD",1647127005468,0.391604,39104.0,39103.0,0.00194294]
["bitfinex","BTCUSD",1647127006506,0.004,39104.0,39103.0,0.00194294]
["bitfinex","BTCUSD",1647127006707,0.05,39108.0,39103.0,0.00194294]
["bitfinex","BTCUSD",1647127007108,0.3,39108.0,39103.0,0.00194294]
["bitfinex","BTCUSD",1647127007311,0.2,39109.0,39103.0,0.00194294]
["bitfinex","BTCUSD",1647127007511,0.3,39108.0,39104.0,0.00028529]
["bitfinex","BTCUSD",1647127008110,0.04105349,39107.0,39104.0,0.00028529]
["bitfinex","BTCUSD",1647127008409,0.14105349,39107.0,39103.0,0.00194294]
["bitfinex","BTCUSD",1647127008611,0.14105349,39107.0,39104.0,0.00028529]
["bitfinex","BTCUSD",1647127009011,0.1,39107.0,39104.0,0.00028529]
["bitfinex","BTCUSD",1647127009411,0.3,39106.0,39104.0,0.00028529]
["bitfinex","BTCUSD",1647127009613,0.57245621,39105.0,39103.0,0.00194294]
["bitfinex","BTCUSD",1647127009812,0.387604,39105.0,39103.0,0.00222823]
["bitfinex","BTCUSD",1647127010865,0.387604,39105.0,39103.0,0.00194294]
["bitfinex","BTCUSD",1647127011467,0.389604,39105.0,39103.0,0.00194294]
["bitfinex","BTCUSD",1647127012067,0.57625461,39105.0,39103.0,0.00194294]
["bitfinex","BTCUSD",1647127012667,0.57425461,39105.0,39103.0,0.00194294]
["bitfinex","BTCUSD",1647127013868,0.57425461,39105.0,39100.0,0.1808907]
["bitfinex","BTCUSD",1647127014116,0.387604,39103.0,39100.0,0.1808907]
["bitfinex","BTCUSD",1647127014916,0.04106276,39102.0,39100.0,0.1808907]
["bitfinex","BTCUSD",1647127015114,0.04106276,39102.0,39099.0,0.00194294]
["bitfinex","BTCUSD",1647127015314,0.387604,39101.0,39099.0,0.00194294]
["bitfinex","BTCUSD",1647127015715,0.04106276,39102.0,39099.0,0.00194294]
["bitfinex","BTCUSD",1647127015916,0.04106276,39104.0,39099.0,0.00194294]
["bitfinex","BTCUSD",1647127016118,0.387604,39103.0,39099.0,0.00194294]
["bitfinex","BTCUSD",1647127016317,0.44674183,39103.0,39099.0,0.00194294]
["bitfinex","BTCUSD",1647127016718,0.04106276,39104.0,39099.0,0.00194294]
["bitfinex","BTCUSD",1647127016917,0.387604,39103.0,39099.0,0.00194294]
["bitfinex","BTCUSD",1647127017116,0.387604,39103.0,39099.0,0.00224835]
["bitfinex","BTCUSD",1647127017971,0.387604,39101.0,39099.0,0.00224835]
["bitfinex","BTCUSD",1647127018170,0.04106276,39102.0,39099.0,0.00194294]
["bitfinex","BTCUSD",1647127018370,0.387604,39101.0,39099.0,0.00224766]
["bitfinex","BTCUSD",1647127018972,0.42866676,39100.0,39099.0,0.00224766]
["bitfinex","BTCUSD",1647127019171,0.04106276,39100.0,39099.0,0.00224766]
["bitfinex","BTCUSD",1647127019375,0.42866676,39100.0,39099.0,0.00194294]
["bitfinex","BTCUSD",1647127019571,0.04106276,39100.0,39099.0,0.00194294]
["bitfinex","BTCUSD",1647127020574,0.42866676,39100.0,39099.0,0.00194294]
["bitfinex","BTCUSD",1647127020774,0.04106276,39100.0,39099.0,0.00194294]
["bitfinex","BTCUSD",1647127021635,0.04106276,39100.0,39099.0,0.00294294]
["bitfinex","BTCUSD",1647127021827,0.04106276,39103.0,39099.0,0.00294294]
["bitfinex","BTCUSD",1647127022829,0.04106276,39103.0,39099.0,0.00194294]
["bitfinex","BTCUSD",1647127023031,0.04106276,39103.0,39099.0,0.00224773]
["bitfinex","BTCUSD",1647127023431,0.04106276,39103.0,39099.0,0.00324773]
["bitfinex","BTCUSD",1647127024032,0.04106276,39103.0,39099.0,0.00294294]
["bitfinex","BTCUSD",1647127024232,0.04106276,39103.0,39099.0,0.00323605]
["bitfinex","BTCUSD",1647127024835,0.04106276,39103.0,39099.0,0.00223605]
["bitfinex","BTCUSD",1647127025252,0.04106276,39103.0,39099.0,0.00194294]
["bitfinex","BTCUSD",1647127025454,0.04106276,39103.0,39099.0,0.00423604]
["bitfinex","BTCUSD",1647127026456,0.04106276,39103.0,39099.0,0.00394294]
["bitfinex","BTCUSD",1647127026656,0.04106276,39103.0,39099.0,0.00423604]
["bitfinex","BTCUSD",1647127026857,0.04106276,39103.0,39099.0,0.00223604]
["bitfinex","BTCUSD",1647127027659,0.04106276,39104.0,39099.0,0.00194294]
["bitfinex","BTCUSD",1647127027857,0.04106276,39104.0,39100.0,0.2223074]
["bitfinex","BTCUSD",1647127028059,0.04106276,39104.0,39101.0,0.21573156]
["bitfinex","BTCUSD",1647127028258,0.04106276,39104.0,39100.0,0.2223074]
["bitfinex","BTCUSD",1647127028659,0.04106276,39105.0,39100.0,0.2223074]
["bitfinex","BTCUSD",1647127029116,0.04106276,39105.0,39101.0,0.00028509]
["bitfinex","BTCUSD",1647127030118,0.04106276,39105.0,39100.0,0.2233074]
["bitfinex","BTCUSD",1647127030317,0.04106276,39105.0,39101.0,0.00028508]
["bitfinex","BTCUSD",1647127031317,0.04106276,39105.0,39100.0,0.2233074]
["bitfinex","BTCUSD",1647127031519,0.04079476,39105.0,39101.0,0.00028453]
["bitfinex","BTCUSD",1647127032430,0.04079476,39105.0,39100.0,0.41715268]
["bitfinex","BTCUSD",1647127032622,0.24981543,39105.0,39100.0,0.41715268]
["bitfinex","BTCUSD",1647127032885,0.24981543,39105.0,39101.0,0.00028477]
["bitfinex","BTCUSD",1647127033689,0.04079476,39104.0,39102.0,0.00194529]
["bitfinex","BTCUSD",1647127034085,0.04079476,39104.0,39100.0,0.07032656]
["bitfinex","BTCUSD",1647127034288,0.24981543,39104.0,39100.0,0.07032656]
["bitfinex","BTCUSD",1647127034686,0.04079476,39103.0,39100.0,0.07032656]
["bitfinex","BTCUSD",1647127035485,0.04079476,39103.0,39100.0,0.07132656]
["bitfinex","BTCUSD",1647127035688,0.24981543,39103.0,39100.0,0.07132656]
["bitfinex","BTCUSD",1647127036511,0.20902067,39102.0,39100.0,0.07132656]
["bitfinex","BTCUSD",1647127036712,0.04079476,39101.0,39100.0,0.07132656]
["bitfinex","BTCUSD",1647127037114,0.04079476,39101.0,39100.0,0.07032656]
["bitfinex","BTCUSD",1647127037515,0.04079476,39101.0,39100.0,0.07132656]
["bitfinex","BTCUSD",1647127038118,0.24981543,39101.0,39100.0,0.07132656]
["bitfinex","BTCUSD",1647127038515,0.04079476,39101.0,39100.0,0.07132656]
["bitfinex","BTCUSD",1647127038715,0.04079476,39101.0,39100.0,0.07032656]
["bitfinex","BTCUSD",1647127041470,0.04079476,39101.0,39100.0,0.07232656]
["bitfinex","BTCUSD",1647127041670,0.04079476,39101.0,39100.0,0.07002656]
["bitfinex","BTCUSD",1647127042871,0.04079476,39101.0,39100.0,0.06802656]
["bitfinex","BTCUSD",1647127043068,0.20992118,39102.0,39101.0,0.55993482]
["bitfinex","BTCUSD",1647127043469,0.25088856,39102.0,39101.0,0.55993482]
["bitfinex","BTCUSD",1647127044408,0.25101588,39102.0,39101.0,0.55993482]
["bitfinex","BTCUSD",1647127044812,0.25101588,39102.0,39101.0,0.55493482]
["bitfinex","BTCUSD",1647127047311,0.04199521,39102.0,39101.0,0.55493482]
["bitfinex","BTCUSD",1647127048871,0.04299577,39102.0,39101.0,0.55493482]
["bitfinex","BTCUSD",1647127049371,0.2522702,39102.0,39101.0,0.55493482]
["bitfinex","BTCUSD",1647127049571,0.2522702,39102.0,39101.0,0.55693482]
["bitfinex","BTCUSD",1647127049771,0.2522701,39102.0,39101.0,0.55693482]
["bitfinex","BTCUSD",1647127050872,0.2522701,39102.0,39101.0,0.55493482]
["bitfinex","BTCUSD",1647127052513,0.04299577,39102.0,39101.0,0.55493482]
["bitfinex","BTCUSD",1647127053513,0.04299577,39102.0,39101.0,0.55693482]
["bitfinex","BTCUSD",1647127054914,0.25227275,39102.0,39101.0,0.55693482]
["bitfinex","BTCUSD",1647127055369,0.25227275,39102.0,39101.0,0.55493482]
["bitfinex","BTCUSD",1647127055569,0.25227275,39102.0,39101.0,0.55693482]
["bitfinex","BTCUSD",1647127056770,0.25227275,39102.0,39101.0,0.55493482]
["bitfinex","BTCUSD",1647127057572,0.25227275,39102.0,39101.0,0.55893482]
["bitfinex","BTCUSD",1647127058771,0.25227275,39102.0,39101.0,0.55493482]
["bitfinex","BTCUSD",1647127059508,0.04299577,39102.0,39101.0,0.55893482]
["bitfinex","BTCUSD",1647127060909,0.04299577,39102.0,39101.0,0.55493482]
["bitfinex","BTCUSD",1647127061611,0.04299577,39102.0,39101.0,0.55793482]
["bitfinex","BTCUSD",1647127062859,0.04299577,39102.0,39101.0,0.55493482]
["bitfinex","BTCUSD",1647127063764,0.04299577,39102.0,39101.0,0.55793482]
["bitfinex","BTCUSD",1647127064159,0.04299577,39102.0,39101.0,0.14875628]
["bitfinex","BTCUSD",1647127064960,0.04299577,39102.0,39101.0,0.14575628]
["bitfinex","BTCUSD",1647127065560,0.04299577,39102.0,39101.0,0.14875628]
["bitfinex","BTCUSD",1647127066825,0.04299577,39102.0,39101.0,0.14575628]
["bitfinex","BTCUSD",1647127067224,0.30427161,39102.0,39101.0,0.14575628]
["bitfinex","BTCUSD",1647127067625,0.30427161,39102.0,39101.0,0.14875628]
["bitfinex","BTCUSD",1647127068426,0.04299577,39102.0,39101.0,0.14875628]
["bitfinex","BTCUSD",1647127068828,0.30427161,39102.0,39101.0,0.14875628]
["bitfinex","BTCUSD",1647127069228,0.30427161,39102.0,39101.0,0.14575628]
["bitfinex","BTCUSD",1647127069626,0.30427161,39102.0,39101.0,0.14875628]
["bitfinex","BTCUSD",1647127070027,0.69187561,39102.0,39101.0,0.14875628]
["bitfinex","BTCUSD",1647127070272,0.30427161,39102.0,39101.0,0.14875628]
["bitfinex","BTCUSD",1647127070476,0.69187561,39102.0,39101.0,0.14875628]
["bitfinex","BTCUSD",1647127070673,0.30427161,39102.0,39101.0,0.14875628]
["bitfinex","BTCUSD",1647127070875,0.69187561,39102.0,39101.0,0.14575628]
["bitfinex","BTCUSD",1647127071274,0.30427161,39102.0,39101.0,0.14575628]
["bitfinex","BTCUSD",1647127071474,0.69187561,39102.0,39101.0,0.14575628]
["bitfinex","BTCUSD",1647127071678,0.30427161,39102.0,39101.0,0.14875628]
["bitfinex","BTCUSD",1647127072074,0.43059977,39102.0,39101.0,0.14875628]
["bitfinex","BTCUSD",1647127072274,0.69187561,39102.0,39101.0,0.14875628]
["bitfinex","BTCUSD",1647127072474,0.30427161,39102.0,39101.0,0.14875628]
["bitfinex","BTCUSD",1647127072675,0.69187561,39102.0,39101.0,0.14875628]
["bitfinex","BTCUSD",1647127072875,0.30427161,39102.0,39101.0,0.14575628]
["bitfinex","BTCUSD",1647127073076,0.47169342,39102.0,39101.0,0.14575628]
["bitfinex","BTCUSD",1647127073275,0.04299577,39102.0,39101.0,0.14575628]
["bitfinex","BTCUSD",1647127073676,0.04299577,39102.0,39101.0,0.14875628]
["bitfinex","BTCUSD",1647127074929,0.04299577,39102.0,39101.0,0.14575628]
["bitfinex","BTCUSD",1647127075528,0.25225312,39102.0,39101.0,0.14875628]
["bitfinex","BTCUSD",1647127075727,0.25225312,39102.0,39101.0,0.53636028]
["bitfinex","BTCUSD",1647127075929,0.04299577,39102.0,39101.0,0.53636028]
["bitfinex","BTCUSD",1647127076931,0.04299577,39102.0,39101.0,0.53336028]
["bitfinex","BTCUSD",1647127077764,0.04299577,39102.0,39101.0,0.53536028]
["bitfinex","BTCUSD",1647127078867,0.04299577,39102.0,39101.0,0.53336028]
["bitfinex","BTCUSD",1647127079669,0.04299577,39102.0,39101.0,0.53536028]
["bitfinex","BTCUSD",1647127080967,0.04299577,39102.0,39101.0,0.53336028]
["bitfinex","BTCUSD",1647127081730,0.04299577,39102.0,39101.0,0.53536028]
["bitfinex","BTCUSD",1647127082930,0.04299577,39102.0,39101.0,0.14575628]
["bitfinex","BTCUSD",1647127083130,0.04299577,39102.0,39101.0,0.14561971]
["bitfinex","BTCUSD",1647127084736,0.04199521,39102.0,39101.0,0.14561971]
["bitfinex","BTCUSD",1647127085559,0.04199521,39102.0,39101.0,0.53322371]
["bitfinex","BTCUSD",1647127085762,0.04199521,39102.0,39101.0,0.14561971]
["bitfinex","BTCUSD",1647127086163,0.04199521,39102.0,39101.0,0.53322371]
["bitfinex","BTCUSD",1647127086567,0.04199521,39102.0,39101.0,0.14561971]
["bitfinex","BTCUSD",1647127086765,0.04199521,39102.0,39101.0,0.53322371]
["bitfinex","BTCUSD",1647127088463,0.04199521,39102.0,39101.0,0.14561971]
["bitfinex","BTCUSD",1647127088666,0.04199521,39102.0,39101.0,0.53322371]
["bitfinex","BTCUSD",1647127089616,0.04199521,39102.0,39101.0,0.14561971]
["bitfinex","BTCUSD",1647127090314,0.04199521,39102.0,39101.0,0.53322371]
["bitfinex","BTCUSD",1647127091715,0.04199521,39102.0,39101.0,0.53522371]
["bitfinex","BTCUSD",1647127092864,0.04199521,39102.0,39101.0,0.53322371]
["bitfinex","BTCUSD",1647127094268,0.04199521,39102.0,39100.0,0.387604]
["bitfinex","BTCUSD",1647127094667,0.00102783,39102.0,39100.0,0.387604]
["bitfinex","BTCUSD",1647127099107,0.20925735,39104.0,39099.0,0.57292761]
["bitfinex","BTCUSD",1647127099509,0.04096428,39103.0,39099.0,0.57292761]
["bitfinex","BTCUSD",1647127099711,0.04096428,39103.0,39100.0,0.387686]
["bitfinex","BTCUSD",1647127100109,0.04096428,39103.0,39099.0,0.57292761]
["bitfinex","BTCUSD",1647127100387,0.04096428,39103.0,39099.0,0.38711687]
["bitfinex","BTCUSD",1647127100984,0.04096428,39103.0,39099.0,0.38683208]
["bitfinex","BTCUSD",1647127101185,0.04096428,39103.0,39099.0,0.38711687]
["bitfinex","BTCUSD",1647127101588,0.04096428,39103.0,39100.0,0.22665576]
["bitfinex","BTCUSD",1647127103587,0.04096428,39103.0,39101.0,0.387686]
["bitfinex","BTCUSD",1647127103790,0.04096428,39103.0,39100.0,0.22665576]
["bitfinex","BTCUSD",1647127104228,0.04222081,39103.0,39100.0,0.22665576]
["bitfinex","BTCUSD",1647127104427,0.04096428,39102.0,39101.0,0.387686]
["bitfinex","BTCUSD",1647127105930,0.04096428,39102.0,39101.0,0.389686]
["bitfinex","BTCUSD",1647127106531,0.04096428,39102.0,39101.0,0.002]
["bitfinex","BTCUSD",1647127106931,0.04096428,39102.0,39100.0,0.22665576]
["bitfinex","BTCUSD",1647127107132,0.04096428,39102.0,39101.0,0.387686]
["bitfinex","BTCUSD",1647127107334,0.34096428,39102.0,39099.0,0.00028479]
["bitfinex","BTCUSD",1647127107538,0.59694335,39101.0,39099.0,0.00028479]
["bitfinex","BTCUSD",1647127107784,0.387686,39100.0,39099.0,0.00028479]
["bitfinex","BTCUSD",1647127108177,0.42865028,39100.0,39096.0,0.003]
["bitfinex","BTCUSD",1647127108378,0.20925847,39099.0,39098.0,0.0002848]
["bitfinex","BTCUSD",1647127108577,0.28256341,39099.0,39098.0,0.0002848]
["bitfinex","BTCUSD",1647127109180,0.32352769,39099.0,39098.0,0.0002848]
["bitfinex","BTCUSD",1647127109578,0.62352769,39099.0,39093.0,0.26058256]
["bitfinex","BTCUSD",1647127109779,0.62452769,39099.0,39097.0,0.0002848]
["bitfinex","BTCUSD",1647127109979,0.3,39098.0,39097.0,0.0002848]
["bitfinex","BTCUSD",1647127110181,0.34096428,39098.0,39097.0,0.0002848]
["bitfinex","BTCUSD",1647127110780,0.34096428,39098.0,39093.0,0.26158256]
["bitfinex","BTCUSD",1647127110983,0.34096428,39098.0,39096.0,0.0002848]
["bitfinex","BTCUSD",1647127111185,0.04096428,39097.0,39096.0,0.0002848]
["bitfinex","BTCUSD",1647127111834,0.04196428,39097.0,39093.0,0.26058256]
["bitfinex","BTCUSD",1647127112031,0.04096428,39096.0,39095.0,0.00028481]
["bitfinex","BTCUSD",1647127112230,0.04096428,39096.0,39095.0,0.13924409]
["bitfinex","BTCUSD",1647127112834,0.04096428,39096.0,39095.0,0.00028481]
["bitfinex","BTCUSD",1647127113034,0.04096428,39096.0,39093.0,0.22188256]
["bitfinex","BTCUSD",1647127113232,0.04096428,39096.0,39094.0,0.00028481]
["bitfinex","BTCUSD",1647127113831,0.04096428,39096.0,39094.0,0.00228481]
["bitfinex","BTCUSD",1647127114033,0.04096428,39097.0,39094.0,0.00228481]
["bitfinex","BTCUSD",1647127114234,0.04096428,39097.0,39094.0,0.002]
["bitfinex","BTCUSD",1647127114437,0.04096428,39097.0,39094.0,0.00228481]
["bitfinex","BTCUSD",1647127115035,0.04096428,39097.0,39094.0,0.00028481]
["bitfinex","BTCUSD",1647127115473,0.04096428,39097.0,39092.0,0.20911256]
["bitfinex","BTCUSD",1647127115674,0.23050888,39094.0,39092.0,0.20911256]
["bitfinex","BTCUSD",1647127116077,0.23050888,39094.0,39091.0,0.001]
["bitfinex","BTCUSD",1647127116874,0.04129067,39093.0,39091.0,0.00128483]
["bitfinex","BTCUSD",1647127117874,0.04129067,39093.0,39091.0,0.001]
["bitfinex","BTCUSD",1647127118674,0.04119827,39093.0,39091.0,0.001]
["bitfinex","BTCUSD",1647127121029,0.23175324,39094.0,39091.0,0.001]
["bitfinex","BTCUSD",1647127121726,0.23175324,39094.0,39091.0,0.00128483]
["bitfinex","BTCUSD",1647127122782,0.0412678,39093.0,39091.0,0.001]
["bitfinex","BTCUSD",1647127122977,0.0412678,39093.0,39091.0,0.00128483]
["bitfinex","BTCUSD",1647127123775,0.23175324,39094.0,39091.0,0.00128483]
["bitfinex","BTCUSD",1647127123977,0.23175324,39094.0,39091.0,0.001]
["bitfinex","BTCUSD",1647127124376,0.23175324,39094.0,39089.0,0.00214414]
["bitfinex","BTCUSD",1647127125376,0.53175324,39094.0,39089.0,0.00214414]
["bitfinex","BTCUSD",1647127125576,0.07581234,39092.0,39089.0,0.00214414]
["bitfinex","BTCUSD",1647127127228,0.23175324,39094.0,39089.0,0.00214414]
["bitfinex","BTCUSD",1647127128833,0.00124132,39092.0,39089.0,0.00214414]
["bitfinex","BTCUSD",1647127133884,0.06266149,39093.0,39089.0,0.00214414]
["bitfinex","BTCUSD",1647127134525,0.23050888,39094.0,39089.0,0.00214414]
["bitfinex","BTCUSD",1647127134725,0.0012611,39095.0,39090.0,0.1729961]
["bitfinex","BTCUSD",1647127135526,0.04127178,39094.0,39090.0,0.1729961]
["bitfinex","BTCUSD",1647127135728,0.04127178,39094.0,39090.0,0.1759961]
["bitfinex","BTCUSD",1647127137127,0.04127178,39094.0,39090.0,0.1729961]
["bitfinex","BTCUSD",1647127137780,0.04127178,39094.0,39090.0,0.1759961]
["bitfinex","BTCUSD",1647127139080,0.04127178,39094.0,39090.0,0.1729961]
["bitfinex","BTCUSD",1647127139882,0.04127178,39094.0,39090.0,0.1759961]
["bitfinex","BTCUSD",1647127141185,0.04127178,39094.0,39090.0,0.1729961]
["bitfinex","BTCUSD",1647127141827,0.04127178,39094.0,39090.0,0.1759961]
["bitfinex","BTCUSD",1647127143625,0.04127178,39094.0,39090.0,0.1729961]
["bitfinex","BTCUSD",1647127143824,0.04127178,39094.0,39091.0,0.387686]
["bitfinex","BTCUSD",1647127144025,0.04127178,39094.0,39090.0,0.1759961]
["bitfinex","BTCUSD",1647127144224,0.04127178,39094.0,39091.0,0.387686]
["bitfinex","BTCUSD",1647127145275,0.04127178,39094.0,39091.0,0.382417]
["bitfinex","BTCUSD",1647127145476,0.04127178,39094.0,39091.0,0.387686]
["bitfinex","BTCUSD",1647127145877,0.04127178,39094.0,39090.0,0.1729961]
["bitfinex","BTCUSD",1647127147880,0.04120886,39094.0,39090.0,0.1729961]
["bitfinex","BTCUSD",1647127148079,0.04120886,39094.0,39090.0,0.1679961]
["bitfinex","BTCUSD",1647127148881,0.04120886,39094.0,39090.0,0.37710866]
["bitfinex","BTCUSD",1647127150628,0.04120886,39094.0,39091.0,0.20911256]
["bitfinex","BTCUSD",1647127151429,0.04120886,39094.0,39090.0,0.1679961]
["bitfinex","BTCUSD",1647127151629,0.04120886,39094.0,39091.0,0.20920164]
["bitfinex","BTCUSD",1647127151829,0.04120886,39094.0,39091.0,0.21220164]
["bitfinex","BTCUSD",1647127152873,0.04120886,39094.0,39091.0,0.21210893]
["bitfinex","BTCUSD",1647127153073,0.04120886,39094.0,39091.0,0.20910893]
["bitfinex","BTCUSD",1647127153873,0.04120886,39094.0,39091.0,0.21210893]
["bitfinex","BTCUSD",1647127154378,0.56156947,39099.0,39096.0,0.01805031]
["bitfinex","BTCUSD",1647127154576,0.26156947,39099.0,39096.0,0.01805031]
["bitfinex","BTCUSD",1647127155376,0.04123592,39098.0,39097.0,0.23937559]
["bitfinex","BTCUSD",1647127155775,0.42892192,39098.0,39097.0,0.23937559]
["bitfinex","BTCUSD",1647127156378,0.42892192,39098.0,39096.0,0.01805031]
["bitfinex","BTCUSD",1647127156636,0.687686,39097.0,39096.0,0.01805031]
["bitfinex","BTCUSD",1647127157037,0.3,39097.0,39096.0,0.01805031]
["bitfinex","BTCUSD",1647127157239,0.34123592,39097.0,39096.0,0.01805031]
["bitfinex","BTCUSD",1647127157839,0.72992192,39097.0,39096.0,0.01805031]
["bitfinex","BTCUSD",1647127159143,0.72892192,39097.0,39096.0,0.01805031]
["bitfinex","BTCUSD",1647127160042,0.72992192,39097.0,39096.0,0.01805031]
["bitfinex","BTCUSD",1647127160568,0.04223592,39097.0,39096.0,0.01805031]
["bitfinex","BTCUSD",1647127161269,0.04123592,39097.0,39096.0,0.01805031]
["bitfinex","BTCUSD",1647127161867,0.04323592,39097.0,39096.0,0.01805031]
["bitfinex","BTCUSD",1647127162468,0.26156947,39098.0,39097.0,0.85464697]
["bitfinex","BTCUSD",1647127162672,0.387686,39098.0,39097.0,1.03880813]
["bitfinex","BTCUSD",1647127163072,0.42879121,39098.0,39097.0,1.03880813]
["bitfinex","BTCUSD",1647127163268,0.30267468,39098.0,39097.0,1.03880813]
["bitfinex","BTCUSD",1647127163870,0.30567468,39098.0,39097.0,1.03880813]
["bitfinex","BTCUSD",1647127165128,0.30267468,39098.0,39097.0,1.03880813]
["bitfinex","BTCUSD",1647127166232,0.30467468,39098.0,39097.0,1.03880813]
["bitfinex","BTCUSD",1647127166833,0.69236068,39098.0,39097.0,1.03880813]
["bitfinex","BTCUSD",1647127167035,0.30467468,39098.0,39097.0,1.03880813]
["bitfinex","BTCUSD",1647127167236,0.30267468,39098.0,39097.0,1.03880813]
["bitfinex","BTCUSD",1647127167870,0.04110521,39098.0,39097.0,1.03880813]
["bitfinex","BTCUSD",1647127168071,0.04110521,39098.0,39097.0,1.03980813]
["bitfinex","BTCUSD",1647127168970,0.04110521,39099.0,39097.0,1.03980813]
["bitfinex","BTCUSD",1647127169169,0.387686,39098.0,39097.0,1.03880813]
["bitfinex","BTCUSD",1647127169671,0.04110521,39099.0,39097.0,1.03880813]
["bitfinex","BTCUSD",1647127169871,0.387686,39098.0,39097.0,1.03880813]
["bitfinex","BTCUSD",1647127170070,0.04110521,39099.0,39097.0,1.03980813]
["bitfinex","BTCUSD",1647127170268,0.20854696,39099.0,39097.0,1.03980813]
["bitfinex","BTCUSD",1647127170474,0.64930455,39098.0,39097.0,1.03980813]
["bitfinex","BTCUSD",1647127170670,0.26161855,39098.0,39097.0,1.03980813]
["bitfinex","BTCUSD",1647127170871,0.30272376,39098.0,39097.0,1.03980813]
["bitfinex","BTCUSD",1647127171272,0.30272376,39098.0,39097.0,1.03880813]
["bitfinex","BTCUSD",1647127172130,0.30272376,39098.0,39097.0,1.03980813]
["bitfinex","BTCUSD",1647127172833,0.30272376,39098.0,39097.0,0.85564697]
["bitfinex","BTCUSD",1647127173037,0.04110521,39098.0,39097.0,0.85564697]
["bitfinex","BTCUSD",1647127173235,0.04110521,39098.0,39097.0,0.85464697]
["bitfinex","BTCUSD",1647127173838,0.387686,39098.0,39097.0,0.85464697]
["bitfinex","BTCUSD",1647127174036,0.04110521,39099.0,39097.0,0.85564697]
["bitfinex","BTCUSD",1647127174235,0.387686,39098.0,39097.0,0.85564697]
["bitfinex","BTCUSD",1647127174437,0.04110521,39099.0,39097.0,0.85564697]
["bitfinex","BTCUSD",1647127174639,0.387686,39098.0,39097.0,0.85564697]
["bitfinex","BTCUSD",1647127174840,0.26162508,39098.0,39097.0,0.85564697]
["bitfinex","BTCUSD",1647127175679,0.30273029,39098.0,39097.0,0.85564697]
["bitfinex","BTCUSD",1647127175877,0.30273029,39098.0,39097.0,0.85464697]
["bitfinex","BTCUSD",1647127176078,0.69041629,39098.0,39097.0,0.85564697]
["bitfinex","BTCUSD",1647127176479,0.42879121,39098.0,39097.0,0.85564697]
["bitfinex","BTCUSD",1647127177177,0.42879121,39098.0,39097.0,0.85464697]
["bitfinex","BTCUSD",1647127178080,0.43079121,39098.0,39097.0,0.85464697]
["bitfinex","BTCUSD",1647127178480,0.59823296,39098.0,39097.0,0.85464697]
["bitfinex","BTCUSD",1647127178679,0.43079121,39098.0,39097.0,0.85464697]
["bitfinex","BTCUSD",1647127178879,0.59823296,39098.0,39097.0,0.85464697]
["bitfinex","BTCUSD",1647127179318,0.59623296,39098.0,39097.0,0.85464697]
["bitfinex","BTCUSD",1647127180117,0.59723296,39098.0,39097.0,0.85464697]
["bitfinex","BTCUSD",1647127180619,0.96347488,39098.0,39097.0,0.85464697]
["bitfinex","BTCUSD",1647127180821,1.27730666,39098.0,39097.0,0.85464697]
["bitfinex","BTCUSD",1647127181422,1.27630666,39098.0,39097.0,0.85464697]
["bitfinex","BTCUSD",1647127182120,1.27730666,39098.0,39097.0,0.85464697]
["bitfinex","BTCUSD",1647127182323,0.96347488,39098.0,39097.0,0.85464697]
["bitfinex","BTCUSD",1647127183089,0.77143867,39098.0,39097.0,0.85464697]
["bitfinex","BTCUSD",1647127183283,0.77043867,39098.0,39097.0,0.85464697]
["bitfinex","BTCUSD",1647127183489,0.60299692,39098.0,39097.0,0.85464697]
["bitfinex","BTCUSD",1647127183683,0.77043867,39098.0,39097.0,0.85464697]
["bitfinex","BTCUSD",1647127183885,0.60299692,39098.0,39097.0,0.85464697]
["bitfinex","BTCUSD",1647127184087,0.77043867,39098.0,39097.0,0.85564697]
["bitfinex","BTCUSD",1647127184288,0.60299692,39098.0,39097.0,0.85564697]
["bitfinex","BTCUSD",1647127184485,0.77043867,39098.0,39097.0,0.30503066]
["bitfinex","BTCUSD",1647127184687,0.60299692,39098.0,39097.0,0.30503066]
["bitfinex","BTCUSD",1647127184887,0.77043867,39098.0,39097.0,0.30503066]
["bitfinex","BTCUSD",1647127185286,0.60299692,39098.0,39097.0,0.30403066]
["bitfinex","BTCUSD",1647127185485,0.42879121,39098.0,39097.0,0.30403066]
["bitfinex","BTCUSD",1647127186089,0.42879121,39098.0,39097.0,0.30503066]
["bitfinex","BTCUSD",1647127186287,0.04110521,39098.0,39097.0,0.30503066]
["bitfinex","BTCUSD",1647127186519,0.65547924,39100.0,39097.0,0.30503066]
["bitfinex","BTCUSD",1647127186520,0.04110521,39099.0,39097.0,0.30503066]
["bitfinex","BTCUSD",1647127187121,0.387686,39098.0,39097.0,0.30503066]
["bitfinex","BTCUSD",1647127187317,0.35493699,39099.0,39097.0,0.30403066]
["bitfinex","BTCUSD",1647127187517,0.42879121,39098.0,39097.0,0.30383256]
["bitfinex","BTCUSD",1647127187719,0.04110521,39098.0,39097.0,0.30335256]
["bitfinex","BTCUSD",1647127188118,0.04210521,39098.0,39097.0,0.30335256]
["bitfinex","BTCUSD",1647127189319,0.04110521,39098.0,39097.0,0.30335256]
["bitfinex","BTCUSD",1647127190119,0.04210521,39098.0,39097.0,0.30335256]
["bitfinex","BTCUSD",1647127190385,0.42979121,39098.0,39097.0,0.30335256]
["bitfinex","BTCUSD",1647127190587,0.74362299,39098.0,39097.0,0.30335256]
["bitfinex","BTCUSD",1647127190888,0.59723296,39098.0,39097.0,0.30335256]
["bitfinex","BTCUSD",1647127191186,0.74377251,39098.0,39097.0,0.30335256]
["bitfinex","BTCUSD",1647127191786,1.04377251,39098.0,39097.0,0.30335256]
["bitfinex","BTCUSD",1647127191987,0.74277251,39098.0,39097.0,0.30335256]
["bitfinex","BTCUSD",1647127192186,1.21021426,39098.0,39097.0,0.30335256]
["bitfinex","BTCUSD",1647127192386,0.74277251,39098.0,39097.0,0.30335256]
["bitfinex","BTCUSD",1647127192688,1.04277251,39098.0,39097.0,0.30335256]
["bitfinex","BTCUSD",1647127193097,1.21021426,39098.0,39097.0,0.30335256]
["bitfinex","BTCUSD",1647127193289,0.91021426,39098.0,39097.0,0.30335256]
["bitfinex","BTCUSD",1647127193487,1.21021426,39098.0,39097.0,0.30335256]
["bitfinex","BTCUSD",1647127193691,1.04623296,39098.0,39097.0,0.30335256]
["bitfinex","BTCUSD",1647127193893,1.04623296,39098.0,39097.0,0.09854401]
["bitfinex","BTCUSD",1647127194150,1.04723296,39098.0,39097.0,0.09854401]
["bitfinex","BTCUSD",1647127195352,1.22043867,39098.0,39097.0,0.09854401]
["bitfinex","BTCUSD",1647127196753,1.27043867,39098.0,39097.0,0.09854401]
["bitfinex","BTCUSD",1647127197153,1.63675019,39098.0,39097.0,0.09854401]
["bitfinex","BTCUSD",1647127197768,1.63664316,39098.0,39097.0,0.09854401]
["bitfinex","BTCUSD",1647127197968,1.27043867,39098.0,39097.0,0.09854401]
["bitfinex","BTCUSD",1647127198268,1.6396426,39098.0,39097.0,0.09854401]
["bitfinex","BTCUSD",1647127198668,1.27343867,39098.0,39097.0,0.09854401]
["bitfinex","BTCUSD",1647127199270,1.27043867,39098.0,39097.0,0.09854401]
["bitfinex","BTCUSD",1647127200070,1.27343867,39098.0,39097.0,0.09854401]
["bitfinex","BTCUSD",1647127201374,1.27043867,39098.0,39097.0,0.09854401]
["bitfinex","BTCUSD",1647127202015,1.27343867,39098.0,39097.0,0.09854401]
["bitfinex","BTCUSD",1647127202818,0.97343867,39098.0,39097.0,0.09854401]
["bitfinex","BTCUSD",1647127203328,1.27043867,39098.0,39097.0,0.09854401]
["bitfinex","BTCUSD",1647127204717,0.97043867,39098.0,39097.0,0.09854401]
["bitfinex","BTCUSD",1647127204918,1.27043867,39098.0,39097.0,0.09854401]
["bitfinex","BTCUSD",1647127205888,1.58429689,39098.0,39097.0,0.09854401]
["bitfinex","BTCUSD",1647127206094,1.28429689,39098.0,39097.0,0.09854401]
["bitfinex","BTCUSD",1647127206288,0.97043867,39098.0,39097.0,0.09854401]
["bitfinex","BTCUSD",1647127206490,0.97043867,39098.0,39089.0,0.00214414]
["bitfinex","BTCUSD",1647127206491,0.1,39097.0,39089.0,0.00214414]
["bitfinex","BTCUSD",1647127206695,0.20922463,39091.0,39089.0,0.00214414]
["bitfinex","BTCUSD",1647127206888,0.42879121,39090.0,39089.0,0.00214414]
["bitfinex","BTCUSD",1647127210119,0.42979121,39090.0,39089.0,0.00214414]
["bitfinex","BTCUSD",1647127211323,0.42879121,39090.0,39089.0,0.00214414]
["bitfinex","BTCUSD",1647127214486,0.42879121,39090.0,39088.0,0.15114484]
["bitfinex","BTCUSD",1647127214680,0.04110521,39089.0,39088.0,0.15114484]
["bitfinex","BTCUSD",1647127214879,0.42879121,39089.0,39088.0,0.15114484]
["bitfinex","BTCUSD",1647127215081,0.04110521,39089.0,39088.0,0.15114484]
["bitfinex","BTCUSD",1647127215281,0.04110521,39089.0,39088.0,0.15098045]
["bitfinex","BTCUSD",1647127215683,0.387686,39090.0,39088.0,0.15098045]
["bitfinex","BTCUSD",1647127216282,0.04110521,39091.0,39088.0,0.15098045]
["bitfinex","BTCUSD",1647127217829,0.04110521,39091.0,39088.0,0.15129381]
["bitfinex","BTCUSD",1647127218029,0.387686,39090.0,39088.0,0.15129381]
["bitfinex","BTCUSD",1647127218430,0.04110521,39089.0,39088.0,0.15129381]
["bitfinex","BTCUSD",1647127218832,0.04110521,39089.0,39088.0,0.44482211]
["bitfinex","BTCUSD",1647127219035,0.04110521,39089.0,39088.0,0.88350811]
["bitfinex","BTCUSD",1647127219235,0.17422764,39094.0,39090.0,0.382472]
["bitfinex","BTCUSD",1647127219433,0.04114159,39095.0,39091.0,0.34500227]
["bitfinex","BTCUSD",1647127219633,0.04114159,39095.0,39092.0,0.59685912]
["bitfinex","BTCUSD",1647127219935,0.04114159,39095.0,39094.0,0.382431]
["bitfinex","BTCUSD",1647127220132,0.04114159,39095.0,39094.0,0.433431]
["bitfinex","BTCUSD",1647127220378,0.04114159,39095.0,39094.0,0.64264912]
["bitfinex","BTCUSD",1647127220576,0.04114159,39101.0,39094.0,0.64264912]
["bitfinex","BTCUSD",1647127220779,0.04114159,39101.0,39100.0,0.6168]
["bitfinex","BTCUSD",1647127221479,0.21536923,39103.0,39100.0,0.6168]
["bitfinex","BTCUSD",1647127221679,0.21536923,39103.0,39100.0,0.229242]
["bitfinex","BTCUSD",1647127221878,0.21536923,39103.0,39101.0,0.387686]
["bitfinex","BTCUSD",1647127222080,0.21658561,39103.0,39102.0,0.18097126]
["bitfinex","BTCUSD",1647127223381,0.21658561,39103.0,39102.0,0.56865726]
["bitfinex","BTCUSD",1647127223382,0.21458561,39103.0,39102.0,0.56865726]
["bitfinex","BTCUSD",1647127223781,0.21458561,39103.0,39102.0,0.86213104]
["bitfinex","BTCUSD",1647127224026,0.21458561,39103.0,39102.0,0.91313104]
["bitfinex","BTCUSD",1647127224225,0.21458561,39103.0,39102.0,0.91513104]
["bitfinex","BTCUSD",1647127224429,0.04114159,39109.0,39102.0,0.91513104]
["bitfinex","BTCUSD",1647127224624,0.04114159,39109.0,39104.0,0.07210196]
["bitfinex","BTCUSD",1647127224826,0.04114159,39109.0,39106.0,0.18639199]
["bitfinex","BTCUSD",1647127225025,0.04114159,39109.0,39107.0,0.051]
["bitfinex","BTCUSD",1647127225230,0.04114159,39109.0,39108.0,0.2137463]
["bitfinex","BTCUSD",1647127225426,0.00030254,39110.0,39109.0,0.38212]
["bitfinex","BTCUSD",1647127225628,0.00030254,39110.0,39109.0,0.43312]
["bitfinex","BTCUSD",1647127226029,0.04114159,39112.0,39109.0,0.43312]
["bitfinex","BTCUSD",1647127226229,0.04114159,39115.0,39109.0,0.43512]
["bitfinex","BTCUSD",1647127226431,0.00030254,39111.0,39109.0,0.43512]
["bitfinex","BTCUSD",1647127227027,0.16661515,39116.0,39113.0,0.23492724]
["bitfinex","BTCUSD",1647127227229,0.20763179,39116.0,39113.0,0.23492724]
["bitfinex","BTCUSD",1647127228279,0.11923015,39116.0,39113.0,0.42052437]
["bitfinex","BTCUSD",1647127229282,0.04101664,39118.0,39113.0,0.42052437]
["bitfinex","BTCUSD",1647127229984,0.00013992,39117.0,39113.0,0.42052437]
["bitfinex","BTCUSD",1647127230182,0.00013992,39117.0,39113.0,0.42152437]
["bitfinex","BTCUSD",1647127230682,0.00013992,39117.0,39114.0,0.387686]
["bitfinex","BTCUSD",1647127230882,0.00013992,39117.0,39113.0,0.42152437]
["bitfinex","BTCUSD",1647127230883,0.04101664,39119.0,39113.0,0.42152437]
["bitfinex","BTCUSD",1647127231082,0.00032456,39117.0,39113.0,0.42152437]
["bitfinex","BTCUSD",1647127231532,0.00032456,39117.0,39113.0,0.42052437]
["bitfinex","BTCUSD",1647127232137,0.04101664,39116.0,39113.0,0.42052437]
["bitfinex","BTCUSD",1647127232735,0.04101664,39116.0,39113.0,0.23392724]
["bitfinex","BTCUSD",1647127232936,0.04101664,39116.0,39109.0,0.051]
["bitfinex","BTCUSD",1647127233138,0.04101664,39116.0,39110.0,0.387686]
["bitfinex","BTCUSD",1647127233536,0.00032457,39114.0,39110.0,0.387686]
["bitfinex","BTCUSD",1647127233738,0.00032457,39114.0,39111.0,0.21690359]
["bitfinex","BTCUSD",1647127233937,0.00032457,39114.0,39112.0,0.381997]
["bitfinex","BTCUSD",1647127234336,0.00032457,39114.0,39110.0,0.387638]
["bitfinex","BTCUSD",1647127234537,0.28044267,39119.0,39109.0,0.051]
["bitfinex","BTCUSD",1647127234737,0.00032457,39115.0,39110.0,0.387638]
["bitfinex","BTCUSD",1647127234939,0.00032457,39115.0,39112.0,0.20627511]
["bitfinex","BTCUSD",1647127235380,0.00032457,39115.0,39109.0,0.051]
["bitfinex","BTCUSD",1647127235581,0.1949743,39117.0,39110.0,0.387638]
["bitfinex","BTCUSD",1647127235783,0.1949743,39117.0,39108.0,0.387638]
["bitfinex","BTCUSD",1647127235784,0.1,39116.0,39108.0,0.387638]
["bitfinex","BTCUSD",1647127235982,0.00032457,39114.0,39108.0,0.387638]
["bitfinex","BTCUSD",1647127236183,0.00032457,39114.0,39110.0,0.001]
["bitfinex","BTCUSD",1647127236386,0.00032457,39114.0,39112.0,0.17892489]
["bitfinex","BTCUSD",1647127236585,0.00032457,39114.0,39113.0,0.387586]
["bitfinex","BTCUSD",1647127236783,0.04089053,39115.0,39113.0,0.387638]
["bitfinex","BTCUSD",1647127236983,0.04089053,39116.0,39112.0,0.17892489]
["bitfinex","BTCUSD",1647127237184,0.00032456,39115.0,39113.0,0.387638]
["bitfinex","BTCUSD",1647127237384,0.00032456,39115.0,39112.0,0.17892489]
["bitfinex","BTCUSD",1647127237682,0.00032456,39115.0,39114.0,0.3817]
["bitfinex","BTCUSD",1647127237882,0.04089009,39115.0,39114.0,0.23950132]
["bitfinex","BTCUSD",1647127238085,0.04089009,39115.0,39114.0,0.62713932]
["bitfinex","BTCUSD",1647127238285,0.04089009,39115.0,39114.0,0.62119032]
["bitfinex","BTCUSD",1647127238682,0.04089009,39115.0,39114.0,0.23950132]
["bitfinex","BTCUSD",1647127238882,0.04089009,39120.0,39114.0,0.23950132]
["bitfinex","BTCUSD",1647127239139,0.23394681,39120.0,39114.0,0.23950132]
["bitfinex","BTCUSD",1647127239839,0.04089009,39119.0,39114.0,0.23950132]
["bitfinex","BTCUSD",1647127240241,0.04089009,39119.0,39114.0,0.24050132]
["bitfinex","BTCUSD",1647127241841,0.00031356,39118.0,39114.0,0.24050132]
["bitfinex","BTCUSD",1647127242140,0.00031356,39118.0,39114.0,0.23950132]
["bitfinex","BTCUSD",1647127242787,0.04089009,39117.0,39114.0,0.23950132]
["bitfinex","BTCUSD",1647127244389,0.04119676,39117.0,39114.0,0.23950132]
["bitfinex","BTCUSD",1647127244791,0.04089009,39116.0,39114.0,0.23950132]
["bitfinex","BTCUSD",1647127245192,0.04089009,39116.0,39112.0,0.17892489]
["bitfinex","BTCUSD",1647127245594,0.04119676,39117.0,39112.0,0.17892489]
["bitfinex","BTCUSD",1647127245994,0.04119676,39117.0,39107.0,0.01277]
["bitfinex","BTCUSD",1647127246197,0.16951258,39115.0,39108.0,0.59228083]
["bitfinex","BTCUSD",1647127246637,0.04089009,39114.0,39108.0,0.59228083]
["bitfinex","BTCUSD",1647127247040,0.04089009,39114.0,39111.0,0.23349521]
["bitfinex","BTCUSD",1647127247235,0.04089009,39114.0,39112.0,0.381773]
["bitfinex","BTCUSD",1647127248437,0.16145467,39115.0,39112.0,0.381773]
["bitfinex","BTCUSD",1647127248639,0.16145467,39115.0,39114.0,0.11543294]
["bitfinex","BTCUSD",1647127249639,0.20225622,39115.0,39114.0,0.11543294]
["bitfinex","BTCUSD",1647127252184,0.20225622,39115.0,39114.0,0.11643294]
["bitfinex","BTCUSD",1647127253285,0.20189922,39115.0,39114.0,0.11643294]
["bitfinex","BTCUSD",1647127253485,0.20189922,39115.0,39114.0,0.11543294]
["bitfinex","BTCUSD",1647127253685,0.20397343,39115.0,39114.0,0.11543294]
["bitfinex","BTCUSD",1647127256033,0.04287576,39115.0,39114.0,0.11543294]
["bitfinex","BTCUSD",1647127258280,0.04287576,39115.0,39114.0,0.11643294]
["bitfinex","BTCUSD",1647127259484,0.04287576,39115.0,39114.0,0.11543294]
["bitfinex","BTCUSD",1647127260285,0.04387576,39115.0,39114.0,0.11543294]
["bitfinex","BTCUSD",1647127261558,0.04287576,39115.0,39114.0,0.11543294]
["bitfinex","BTCUSD",1647127262154,0.04487576,39115.0,39114.0,0.11543294]
["bitfinex","BTCUSD",1647127263555,0.04287576,39115.0,39114.0,0.11543294]
["bitfinex","BTCUSD",1647127264257,0.04487576,39115.0,39114.0,0.11543294]
["bitfinex","BTCUSD",1647127265997,0.04287576,39115.0,39114.0,0.11543294]
["bitfinex","BTCUSD",1647127266196,0.04687576,39115.0,39114.0,0.11543294]
["bitfinex","BTCUSD",1647127267599,0.34287576,39115.0,39114.0,0.11543294]
["bitfinex","BTCUSD",1647127267798,0.70907969,39115.0,39114.0,0.11543294]
["bitfinex","BTCUSD",1647127268197,0.71207969,39115.0,39114.0,0.11543294]
["bitfinex","BTCUSD",1647127269427,0.70907969,39115.0,39114.0,0.11543294]
["bitfinex","BTCUSD",1647127269622,0.78156148,39115.0,39114.0,0.11543294]
["bitfinex","BTCUSD",1647127269822,0.53356225,39115.0,39114.0,0.11543294]
["bitfinex","BTCUSD",1647127270422,0.53656225,39115.0,39114.0,0.11543294]
["bitfinex","BTCUSD",1647127270623,0.78435723,39115.0,39114.0,0.11543294]
["bitfinex","BTCUSD",1647127270824,0.48435723,39115.0,39114.0,0.11543294]
["bitfinex","BTCUSD",1647127271423,0.48135723,39115.0,39114.0,0.11543294]
["bitfinex","BTCUSD",1647127272224,0.48435723,39115.0,39114.0,0.11543294]
["bitfinex","BTCUSD",1647127273572,0.48135723,39115.0,39114.0,0.11543294]
["bitfinex","BTCUSD",1647127274376,0.48435723,39115.0,39114.0,0.11543294]
["bitfinex","BTCUSD",1647127274576,0.11835755,39115.0,39114.0,0.11543294]
["bitfinex","BTCUSD",1647127274774,0.48435723,39115.0,39114.0,0.11543294]
["bitfinex","BTCUSD",1647127275577,0.48135723,39115.0,39114.0,0.11543294]
["bitfinex","BTCUSD",1647127275773,0.48135723,39115.0,39114.0,0.11532961]
["bitfinex","BTCUSD",1647127276376,0.48435723,39115.0,39114.0,0.11532961]
["bitfinex","BTCUSD",1647127277621,0.48135723,39115.0,39114.0,0.11532961]
["bitfinex","BTCUSD",1647127278423,0.11835755,39115.0,39114.0,0.11532961]
["bitfinex","BTCUSD",1647127278622,0.41835755,39115.0,39114.0,0.11532961]
["bitfinex","BTCUSD",1647127279425,0.41848548,39115.0,39114.0,0.11532961]
["bitfinex","BTCUSD",1647127279627,0.41548548,39115.0,39114.0,0.11532961]
["bitfinex","BTCUSD",1647127280277,0.41848548,39115.0,39114.0,0.11532961]
["bitfinex","BTCUSD",1647127281582,0.41548548,39115.0,39114.0,0.11532961]
["bitfinex","BTCUSD",1647127282383,0.41848548,39115.0,39114.0,0.11532961]
["bitfinex","BTCUSD",1647127283582,1.36912316,39115.0,39114.0,0.11532961]
["bitfinex","BTCUSD",1647127283782,0.98148516,39115.0,39114.0,0.11532961]
["bitfinex","BTCUSD",1647127284429,0.98348516,39115.0,39114.0,0.11532961]
["bitfinex","BTCUSD",1647127285633,0.98148516,39115.0,39114.0,0.11532961]
["bitfinex","BTCUSD",1647127286232,0.98348516,39115.0,39114.0,0.11532961]
["bitfinex","BTCUSD",1647127287539,0.98148516,39115.0,39114.0,0.11532961]
["bitfinex","BTCUSD",1647127288379,0.98348516,39115.0,39114.0,0.11532961]
["bitfinex","BTCUSD",1647127289379,0.70440095,39115.0,39114.0,0.11532961]
["bitfinex","BTCUSD",1647127289579,0.98341073,39115.0,39114.0,0.11532961]
["bitfinex","BTCUSD",1647127291532,0.90892894,39115.0,39114.0,0.11532961]
["bitfinex","BTCUSD",1647127293629,0.60892894,39115.0,39114.0,0.11532961]
["bitfinex","BTCUSD",1647127295392,0.24300369,39115.0,39114.0,0.11532961]
["bitfinex","BTCUSD",1647127295587,0.19300369,39115.0,39114.0,0.11532961]
["bitfinex","BTCUSD",1647127295787,0.09300369,39115.0,39114.0,0.11532961]
["bitfinex","BTCUSD",1647127296089,0.40670226,39115.0,39114.0,0.11532961]
["bitfinex","BTCUSD",1647127296387,0.50670226,39115.0,39114.0,0.11532961]
["bitfinex","BTCUSD",1647127297688,0.19300369,39115.0,39114.0,0.11532961]
["bitfinex","BTCUSD",1647127297993,0.04300369,39115.0,39114.0,0.11532961]
["bitfinex","BTCUSD",1647127298388,0.04300369,39115.0,39114.0,0.11721878]
["bitfinex","BTCUSD",1647127299629,0.31398349,39117.0,39115.0,0.08600738]
["bitfinex","BTCUSD",1647127300026,0.04066941,39116.0,39115.0,0.08600738]
["bitfinex","BTCUSD",1647127302430,0.04166941,39116.0,39115.0,0.08600738]
["bitfinex","BTCUSD",1647127303585,0.04066941,39116.0,39115.0,0.08600738]
["bitfinex","BTCUSD",1647127304587,0.04066941,39116.0,39115.0,0.09168005]
["bitfinex","BTCUSD",1647127304785,0.04266941,39116.0,39115.0,0.09168005]
["bitfinex","BTCUSD",1647127306086,0.04066941,39116.0,39115.0,0.09168005]
["bitfinex","BTCUSD",1647127306286,0.04366941,39116.0,39115.0,0.09168005]
["bitfinex","BTCUSD",1647127307742,0.04066941,39116.0,39115.0,0.09168005]
["bitfinex","BTCUSD",1647127308344,0.04266941,39116.0,39115.0,0.09168005]
["bitfinex","BTCUSD",1647127309639,0.04066941,39116.0,39115.0,0.09168005]
["bitfinex","BTCUSD",1647127312876,0.11422286,39116.0,39115.0,0.09168005]
["bitfinex","BTCUSD",1647127313682,0.11422286,39116.0,39115.0,0.84821822]
["bitfinex","BTCUSD",1647127313879,0.50186086,39116.0,39115.0,0.84821822]
["bitfinex","BTCUSD",1647127314332,0.04166941,39116.0,39115.0,0.84821822]
["bitfinex","BTCUSD",1647127315528,0.42930741,39116.0,39115.0,0.84821822]
["bitfinex","BTCUSD",1647127315728,0.42830741,39116.0,39115.0,0.84821822]
["bitfinex","BTCUSD",1647127316331,0.43030741,39116.0,39115.0,0.84821822]
["bitfinex","BTCUSD",1647127317799,0.42830741,39116.0,39115.0,0.84821822]
["bitfinex","BTCUSD",1647127318400,0.43030741,39116.0,39115.0,0.84821822]
["bitfinex","BTCUSD",1647127319600,0.42830741,39116.0,39115.0,0.84821822]
["bitfinex","BTCUSD",1647127320403,0.43030741,39116.0,39115.0,0.84821822]
["bitfinex","BTCUSD",1647127321567,0.42830741,39116.0,39115.0,0.84821822]
["bitfinex","BTCUSD",1647127322467,0.43030741,39116.0,39115.0,0.84821822]
["bitfinex","BTCUSD",1647127323666,0.42830741,39116.0,39115.0,0.8481361]
["bitfinex","BTCUSD",1647127324572,0.43030741,39116.0,39115.0,0.8481361]
["bitfinex","BTCUSD",1647127324767,0.53030741,39116.0,39115.0,0.8481361]
["bitfinex","BTCUSD",1647127325579,0.52830741,39116.0,39115.0,0.8481361]
["bitfinex","BTCUSD",1647127326178,0.84200598,39116.0,39115.0,0.8481361]
["bitfinex","BTCUSD",1647127326378,0.84500598,39116.0,39115.0,0.8481361]
["bitfinex","BTCUSD",1647127326582,0.53130741,39116.0,39115.0,0.8481361]
["bitfinex","BTCUSD",1647127326780,0.84500598,39116.0,39115.0,0.8481361]
["bitfinex","BTCUSD",1647127326980,0.53130741,39116.0,39115.0,0.8481361]
["bitfinex","BTCUSD",1647127329340,0.53130741,39116.0,39115.0,0.84254555]
["bitfinex","BTCUSD",1647127329739,0.14066941,39116.0,39115.0,0.84254555]
["bitfinex","BTCUSD",1647127329942,0.52830741,39116.0,39115.0,0.84254555]
["bitfinex","BTCUSD",1647127330140,0.84191029,39116.0,39115.0,0.84254555]
["bitfinex","BTCUSD",1647127330341,0.84491029,39116.0,39115.0,0.84254555]
["bitfinex","BTCUSD",1647127330741,0.84479203,39116.0,39115.0,0.84254555]
["bitfinex","BTCUSD",1647127331746,0.84179203,39116.0,39115.0,0.84254555]
["bitfinex","BTCUSD",1647127332345,0.84379203,39116.0,39115.0,0.84254555]
["bitfinex","BTCUSD",1647127333701,0.84179203,39116.0,39115.0,0.84254555]
["bitfinex","BTCUSD",1647127334502,0.84379203,39116.0,39115.0,0.84254555]
["bitfinex","BTCUSD",1647127335702,0.84179203,39116.0,39115.0,0.84254555]
["bitfinex","BTCUSD",1647127336402,0.84379203,39116.0,39115.0,0.84254555]
["bitfinex","BTCUSD",1647127336644,0.53018915,39116.0,39115.0,0.84254555]
["bitfinex","BTCUSD",1647127337642,0.52818915,39116.0,39115.0,0.84254555]
["bitfinex","BTCUSD",1647127338443,0.53018915,39116.0,39115.0,0.84254555]
["bitfinex","BTCUSD",1647127339746,0.62818915,39116.0,39115.0,0.84254555]
["bitfinex","BTCUSD",1647127340484,0.63018915,39116.0,39115.0,0.84254555]
["bitfinex","BTCUSD",1647127340690,0.99924331,39116.0,39115.0,0.84254555]
["bitfinex","BTCUSD",1647127340892,0.537638,39115.0,39106.0,0.1193]
["bitfinex","BTCUSD",1647127341088,0.31367767,39111.0,39106.0,0.1193]
["bitfinex","BTCUSD",1647127341287,0.31367767,39111.0,39101.0,0.26261574]
["bitfinex","BTCUSD",1647127341288,0.61981165,39107.0,39101.0,0.21032062]
["bitfinex","BTCUSD",1647127341490,0.04055115,39106.0,39100.0,0.20918046]
["bitfinex","BTCUSD",1647127341686,0.04055115,39106.0,39101.0,0.00114008]
["bitfinex","BTCUSD",1647127341687,0.18958039,39103.0,39101.0,0.00114008]
["bitfinex","BTCUSD",1647127341891,0.387678,39102.0,39101.0,0.00114008]
["bitfinex","BTCUSD",1647127342289,0.487678,39102.0,39101.0,0.00114008]
["bitfinex","BTCUSD",1647127342488,0.72721262,39102.0,39101.0,0.00114008]
["bitfinex","BTCUSD",1647127342691,0.72721262,39102.0,39100.0,0.00028501]
["bitfinex","BTCUSD",1647127342988,0.475212,39101.0,39100.0,0.00028501]
["bitfinex","BTCUSD",1647127343386,0.61348315,39101.0,39100.0,0.00028501]
["bitfinex","BTCUSD",1647127343789,0.61348315,39101.0,39091.0,0.32988046]
["bitfinex","BTCUSD",1647127344053,0.23827115,39101.0,39099.0,0.00028501]
["bitfinex","BTCUSD",1647127344253,0.387678,39100.0,39099.0,0.00028501]
["bitfinex","BTCUSD",1647127344452,0.72822915,39100.0,39099.0,0.00028501]
["bitfinex","BTCUSD",1647127345057,0.34055115,39100.0,39093.0,0.17713534]
["bitfinex","BTCUSD",1647127345260,0.387678,39099.0,39098.0,0.00028502]
["bitfinex","BTCUSD",1647127345456,0.42822915,39099.0,39098.0,0.00028502]
["bitfinex","BTCUSD",1647127346259,0.3,39100.0,39093.0,0.17713534]
["bitfinex","BTCUSD",1647127346457,0.389678,39099.0,39097.0,0.00028625]
["bitfinex","BTCUSD",1647127347364,0.389678,39099.0,39093.0,0.17713534]
["bitfinex","BTCUSD",1647127347558,0.389678,39099.0,39096.0,0.00028625]
["bitfinex","BTCUSD",1647127347559,0.002,39099.0,39096.0,0.00028625]
["bitfinex","BTCUSD",1647127347802,0.1,39099.0,39096.0,0.00028625]
["bitfinex","BTCUSD",1647127348597,0.101,39099.0,39093.0,0.17713534]
["bitfinex","BTCUSD",1647127348797,0.101,39099.0,39096.0,0.00028625]
["bitfinex","BTCUSD",1647127348998,0.001,39099.0,39098.0,0.00568728]
["bitfinex","BTCUSD",1647127349798,0.387678,39099.0,39098.0,0.00568728]
["bitfinex","BTCUSD",1647127350198,0.1,39099.0,39098.0,0.00568728]
["bitfinex","BTCUSD",1647127350399,0.487678,39099.0,39098.0,0.00568728]
["bitfinex","BTCUSD",1647127350700,0.1,39099.0,39098.0,0.00568728]
["bitfinex","BTCUSD",1647127351301,0.05,39100.0,39098.0,0.00568728]
["bitfinex","BTCUSD",1647127351528,0.387678,39099.0,39098.0,0.00568728]
["bitfinex","BTCUSD",1647127351734,0.487678,39099.0,39098.0,0.00568728]
["bitfinex","BTCUSD",1647127352130,0.1,39099.0,39098.0,0.00568728]
["bitfinex","BTCUSD",1647127352330,0.487678,39099.0,39098.0,0.00568728]
["bitfinex","BTCUSD",1647127352733,0.1,39099.0,39098.0,0.00568728]
["bitfinex","BTCUSD",1647127353035,0.487678,39099.0,39098.0,0.00568728]
["bitfinex","BTCUSD",1647127353830,0.487678,39099.0,39097.0,0.00028499]
["bitfinex","BTCUSD",1647127354032,0.1,39099.0,39097.0,0.00028499]
["bitfinex","BTCUSD",1647127354632,0.05,39100.0,39097.0,0.001]
["bitfinex","BTCUSD",1647127355136,0.05,39100.0,39096.0,0.00028504]
["bitfinex","BTCUSD",1647127355697,0.05,39100.0,39095.0,0.01137457]
["bitfinex","BTCUSD",1647127355894,0.05,39100.0,39096.0,0.00028504]
["bitfinex","BTCUSD",1647127356095,0.1,39102.0,39096.0,0.00028504]
["bitfinex","BTCUSD",1647127356299,0.387678,39101.0,39096.0,0.00028504]
["bitfinex","BTCUSD",1647127356497,0.437678,39101.0,39096.0,0.00028504]
["bitfinex","BTCUSD",1647127356798,0.15,39100.0,39099.0,0.23589149]
["bitfinex","BTCUSD",1647127357100,0.004,39105.0,39099.0,0.23589149]
["bitfinex","BTCUSD",1647127357699,0.17329103,39108.0,39099.0,0.23589149]
["bitfinex","BTCUSD",1647127357901,0.04057749,39108.0,39103.0,0.18952067]
["bitfinex","BTCUSD",1647127358107,0.387678,39107.0,39103.0,0.18952067]
["bitfinex","BTCUSD",1647127358299,0.04057749,39108.0,39103.0,0.18952067]
["bitfinex","BTCUSD",1647127358600,0.1,39106.0,39104.0,0.00028499]
["bitfinex","BTCUSD",1647127359254,0.1,39106.0,39104.0,0.22845436]
["bitfinex","BTCUSD",1647127359255,0.05,39106.0,39104.0,0.22845436]
["bitfinex","BTCUSD",1647127359456,0.05,39106.0,39103.0,0.18952067]
["bitfinex","BTCUSD",1647127359656,0.001,39108.0,39103.0,0.18980567]
["bitfinex","BTCUSD",1647127359856,0.11277,39110.0,39103.0,0.18980567]
["bitfinex","BTCUSD",1647127360054,0.04058131,39109.0,39103.0,0.18980567]
["bitfinex","BTCUSD",1647127360258,0.09058131,39109.0,39103.0,0.18980567]
["bitfinex","BTCUSD",1647127360656,0.387678,39108.0,39103.0,0.18952067]
["bitfinex","BTCUSD",1647127360854,0.1,39107.0,39104.0,0.000285]
["bitfinex","BTCUSD",1647127361056,0.04058131,39106.0,39104.0,0.000285]
["bitfinex","BTCUSD",1647127361259,0.09058131,39106.0,39104.0,0.000285]
["bitfinex","BTCUSD",1647127361855,0.09058131,39106.0,39103.0,0.18952067]
["bitfinex","BTCUSD",1647127362057,0.05,39106.0,39103.0,0.18980567]
["bitfinex","BTCUSD",1647127362657,0.2,39109.0,39103.0,0.18980567]
["bitfinex","BTCUSD",1647127362907,0.387678,39108.0,39103.0,0.000285]
["bitfinex","BTCUSD",1647127363100,0.34066874,39108.0,39098.0,0.001]
["bitfinex","BTCUSD",1647127363301,0.1,39107.0,39104.0,0.000285]
["bitfinex","BTCUSD",1647127363500,0.15,39107.0,39104.0,0.000285]
["bitfinex","BTCUSD",1647127363703,0.2,39107.0,39104.0,0.000285]
["bitfinex","BTCUSD",1647127363902,0.04066874,39106.0,39104.0,0.000285]
["bitfinex","BTCUSD",1647127364104,0.387678,39105.0,39104.0,0.000285]
["bitfinex","BTCUSD",1647127364304,0.4,39105.0,39097.0,0.01139258]
["bitfinex","BTCUSD",1647127364505,0.3,39105.0,39103.0,0.000285]
["bitfinex","BTCUSD",1647127364704,0.4,39105.0,39103.0,0.000285]
["bitfinex","BTCUSD",1647127364903,0.34066874,39104.0,39103.0,0.000285]
["bitfinex","BTCUSD",1647127365304,0.72834674,39104.0,39103.0,0.000285]
["bitfinex","BTCUSD",1647127365506,0.92854072,39104.0,39097.0,0.22870676]
["bitfinex","BTCUSD",1647127365703,0.92854072,39104.0,39102.0,0.000285]
["bitfinex","BTCUSD",1647127365704,0.24086272,39104.0,39102.0,0.000285]
["bitfinex","BTCUSD",1647127365903,0.04066874,39103.0,39102.0,0.000285]
["bitfinex","BTCUSD",1647127366303,0.42834674,39103.0,39102.0,0.000285]
["bitfinex","BTCUSD",1647127366734,0.16902528,39097.0,39096.0,0.1241]
["bitfinex","BTCUSD",1647127366931,0.16902528,39097.0,39095.0,0.0011402]
["bitfinex","BTCUSD",1647127368034,0.16902528,39097.0,39094.0,0.00028503]
["bitfinex","BTCUSD",1647127368433,0.3,39102.0,39094.0,0.00028503]
["bitfinex","BTCUSD",1647127368630,0.1,39103.0,39094.0,0.00028503]
["bitfinex","BTCUSD",1647127368831,0.04066282,39102.0,39094.0,0.00028503]
["bitfinex","BTCUSD",1647127369033,0.04066282,39102.0,39093.0,0.18731282]
["bitfinex","BTCUSD",1647127369231,0.04066282,39102.0,39097.0,0.00028502]
["bitfinex","BTCUSD",1647127369630,0.04066282,39102.0,39099.0,0.21716617]
["bitfinex","BTCUSD",1647127369830,0.04066282,39103.0,39097.0,0.17517148]
["bitfinex","BTCUSD",1647127370287,0.04066282,39103.0,39097.0,0.17488646]
["bitfinex","BTCUSD",1647127370488,0.04066282,39103.0,39098.0,0.00028502]
["bitfinex","BTCUSD",1647127370889,0.04066282,39103.0,39099.0,0.22691979]
["bitfinex","BTCUSD",1647127371291,0.04066282,39103.0,39098.0,0.00028502]
["bitfinex","BTCUSD",1647127371489,0.4,39104.0,39103.0,0.08132564]
["bitfinex","BTCUSD",1647127371691,0.44054395,39104.0,39103.0,0.08132564]
["bitfinex","BTCUSD",1647127371891,0.49054395,39104.0,39103.0,0.08132564]
["bitfinex","BTCUSD",1647127372090,0.44054395,39104.0,39103.0,0.08132564]
["bitfinex","BTCUSD",1647127373196,0.14054395,39104.0,39103.0,0.08132564]
["bitfinex","BTCUSD",1647127373392,0.52822195,39104.0,39103.0,0.08132564]
["bitfinex","BTCUSD",1647127373792,0.14054395,39104.0,39103.0,0.08132564]
["bitfinex","BTCUSD",1647127374438,0.44054395,39104.0,39103.0,0.08132564]
["bitfinex","BTCUSD",1647127374639,0.14054395,39104.0,39103.0,0.08132564]
["bitfinex","BTCUSD",1647127375241,0.52822195,39104.0,39103.0,0.08132564]
["bitfinex","BTCUSD",1647127375441,0.44054395,39104.0,39103.0,0.08132564]
["bitfinex","BTCUSD",1647127375844,0.52822195,39104.0,39103.0,0.08132564]
["bitfinex","BTCUSD",1647127376040,0.44054395,39104.0,39103.0,0.08132564]
["bitfinex","BTCUSD",1647127376240,0.14054395,39104.0,39103.0,0.08132564]
["bitfinex","BTCUSD",1647127377541,0.44054395,39104.0,39103.0,0.08132564]
["bitfinex","BTCUSD",1647127378189,0.14054395,39104.0,39103.0,0.08132564]
["bitfinex","BTCUSD",1647127378592,0.44054395,39104.0,39103.0,0.08132564]
["bitfinex","BTCUSD",1647127379191,0.14054395,39104.0,39103.0,0.08132564]
["bitfinex","BTCUSD",1647127379389,0.44054395,39104.0,39103.0,0.08132564]
["bitfinex","BTCUSD",1647127379601,0.14054395,39104.0,39103.0,0.08132564]
["bitfinex","BTCUSD",1647127379796,0.44054395,39104.0,39103.0,0.08716938]
["bitfinex","BTCUSD",1647127380191,0.14054395,39104.0,39103.0,0.08716938]
["bitfinex","BTCUSD",1647127382841,0.44054395,39104.0,39103.0,0.08716938]
["bitfinex","BTCUSD",1647127385707,0.14054395,39104.0,39103.0,0.08716938]
["bitfinex","BTCUSD",1647127385906,0.45422162,39104.0,39103.0,0.08716938]
["bitfinex","BTCUSD",1647127386310,0.14054395,39104.0,39103.0,0.08716938]
["bitfinex","BTCUSD",1647127386508,0.82943362,39104.0,39103.0,0.08716938]
["bitfinex","BTCUSD",1647127386709,0.45422162,39104.0,39103.0,0.08716938]
["bitfinex","BTCUSD",1647127387708,0.14054395,39104.0,39103.0,0.08716938]
["bitfinex","BTCUSD",1647127388310,0.52822195,39104.0,39103.0,0.08716938]
["bitfinex","BTCUSD",1647127388914,0.14054395,39104.0,39103.0,0.08716938]
["bitfinex","BTCUSD",1647127389132,0.52822195,39104.0,39103.0,0.08716938]
["bitfinex","BTCUSD",1647127389333,0.14054395,39104.0,39103.0,0.08716938]
["bitfinex","BTCUSD",1647127389538,0.52822195,39104.0,39103.0,0.08716938]
["bitfinex","BTCUSD",1647127390335,0.84189962,39104.0,39103.0,0.08716938]
["bitfinex","BTCUSD",1647127390634,0.45622162,39104.0,39103.0,0.08716938]
["bitfinex","BTCUSD",1647127390834,0.53022195,39104.0,39103.0,0.08716938]
["bitfinex","BTCUSD",1647127391036,0.14254395,39104.0,39103.0,0.08716938]
["bitfinex","BTCUSD",1647127391835,0.14054395,39104.0,39103.0,0.08716938]
["bitfinex","BTCUSD",1647127393289,0.45422162,39104.0,39103.0,0.08716938]
["bitfinex","BTCUSD",1647127394592,0.14354395,39104.0,39103.0,0.08716938]
["bitfinex","BTCUSD",1647127395791,0.14054395,39104.0,39103.0,0.08716938]
["bitfinex","BTCUSD",1647127395994,0.14054395,39104.0,39103.0,0.70088156]
["bitfinex","BTCUSD",1647127396291,0.52822195,39104.0,39103.0,0.70077612]
["bitfinex","BTCUSD",1647127397756,0.04054395,39104.0,39103.0,0.70077612]
["bitfinex","BTCUSD",1647127398254,0.04054395,39104.0,39103.0,1.08845412]
["bitfinex","BTCUSD",1647127398454,0.04054395,39104.0,39103.0,1.2790083]
["bitfinex","BTCUSD",1647127398653,0.04054395,39104.0,39103.0,1.2810083]
["bitfinex","BTCUSD",1647127398854,0.04054395,39109.0,39103.0,0.8933303]
["bitfinex","BTCUSD",1647127399054,0.04054395,39109.0,39104.0,0.387678]
["bitfinex","BTCUSD",1647127399257,0.04054395,39109.0,39103.0,0.8933303]
["bitfinex","BTCUSD",1647127399654,0.04054395,39109.0,39104.0,0.387678]
["bitfinex","BTCUSD",1647127399954,0.04054395,39109.0,39108.0,0.17642674]
["bitfinex","BTCUSD",1647127400154,0.03258095,39109.0,39103.0,0.8913303]
["bitfinex","BTCUSD",1647127400585,0.03258095,39109.0,39104.0,0.000285]
["bitfinex","BTCUSD",1647127401588,0.17331724,39111.0,39109.0,0.24302987]
["bitfinex","BTCUSD",1647127401790,0.21374527,39111.0,39109.0,0.24302987]
["bitfinex","BTCUSD",1647127402584,0.21374527,39111.0,39109.0,0.24402987]
["bitfinex","BTCUSD",1647127402785,0.17331724,39111.0,39109.0,0.24402987]
["bitfinex","BTCUSD",1647127403885,0.387678,39112.0,39109.0,0.24302987]
["bitfinex","BTCUSD",1647127404137,0.04042803,39113.0,39109.0,0.24302987]
["bitfinex","BTCUSD",1647127404539,0.04042803,39113.0,39109.0,0.24502987]
["bitfinex","BTCUSD",1647127404745,0.04042803,39113.0,39110.0,0.387678]
["bitfinex","BTCUSD",1647127405138,0.04042803,39113.0,39111.0,0.19020729]
["bitfinex","BTCUSD",1647127405740,0.17331724,39115.0,39111.0,0.19020729]
["bitfinex","BTCUSD",1647127408206,0.17331724,39115.0,39109.0,0.24302987]
["bitfinex","BTCUSD",1647127408707,0.3,39115.0,39111.0,0.002]
["bitfinex","BTCUSD",1647127408909,0.20786058,39116.0,39113.0,0.0058516]
["bitfinex","BTCUSD",1647127409206,0.04042803,39116.0,39113.0,0.00526645]
["bitfinex","BTCUSD",1647127410207,0.387678,39115.0,39113.0,0.00526645]
["bitfinex","BTCUSD",1647127410406,0.04042803,39116.0,39113.0,0.00526645]
["bitfinex","BTCUSD",1647127410607,0.04042803,39114.0,39113.0,0.00526645]
["bitfinex","BTCUSD",1647127411640,0.001,39116.0,39113.0,0.00526645]
["bitfinex","BTCUSD",1647127411641,0.04042803,39115.0,39113.0,0.00526645]
["bitfinex","BTCUSD",1647127412338,0.387678,39114.0,39113.0,0.00526645]
["bitfinex","BTCUSD",1647127412539,0.42810603,39114.0,39113.0,0.00526645]
["bitfinex","BTCUSD",1647127412740,0.04042803,39114.0,39113.0,0.00526645]
["bitfinex","BTCUSD",1647127413342,0.41564003,39114.0,39113.0,0.00526645]
["bitfinex","BTCUSD",1647127413542,0.42810603,39114.0,39113.0,0.00526645]
["bitfinex","BTCUSD",1647127413942,0.04042803,39114.0,39113.0,0.00526645]
["bitfinex","BTCUSD",1647127414444,0.04042803,39114.0,39109.0,0.24302987]
["bitfinex","BTCUSD",1647127414647,0.003,39114.0,39109.0,0.24302987]
["bitfinex","BTCUSD",1647127414843,0.003,39114.0,39111.0,0.23921451]
["bitfinex","BTCUSD",1647127415496,0.04042803,39113.0,39111.0,0.23921451]
["bitfinex","BTCUSD",1647127416297,0.04032817,39113.0,39111.0,0.23921451]
["bitfinex","BTCUSD",1647127416497,0.04032817,39116.0,39111.0,0.23921451]
["bitfinex","BTCUSD",1647127416695,0.01181917,39116.0,39109.0,0.24302987]
["bitfinex","BTCUSD",1647127417401,0.31181917,39116.0,39109.0,0.24302987]
["bitfinex","BTCUSD",1647127417798,0.31181917,39116.0,39110.0,0.192698]
["bitfinex","BTCUSD",1647127418199,0.01181917,39116.0,39110.0,0.192698]
["bitfinex","BTCUSD",1647127418699,0.01181917,39116.0,39110.0,0.194698]
["bitfinex","BTCUSD",1647127419958,0.01181917,39116.0,39110.0,0.192698]
["bitfinex","BTCUSD",1647127420758,0.01281917,39116.0,39110.0,0.192698]
["bitfinex","BTCUSD",1647127421260,0.01181917,39115.0,39110.0,0.192698]
["bitfinex","BTCUSD",1647127422258,0.01181917,39116.0,39110.0,0.192698]
["bitfinex","BTCUSD",1647127422810,0.002,39115.0,39110.0,0.192698]
["bitfinex","BTCUSD",1647127423207,0.01181917,39114.0,39110.0,0.192698]
["bitfinex","BTCUSD",1647127424208,0.01181917,39116.0,39110.0,0.192698]
["bitfinex","BTCUSD",1647127424612,0.002,39114.0,39110.0,0.192698]
["bitfinex","BTCUSD",1647127425214,0.01181917,39113.0,39110.0,0.192698]
["bitfinex","BTCUSD",1647127426112,0.01210383,39117.0,39110.0,0.192698]
["bitfinex","BTCUSD",1647127426759,0.01381917,39117.0,39110.0,0.192698]
["bitfinex","BTCUSD",1647127426958,0.01410385,39117.0,39110.0,0.192698]
["bitfinex","BTCUSD",1647127427958,0.01381917,39117.0,39110.0,0.192698]
["bitfinex","BTCUSD",1647127428163,0.01410385,39117.0,39110.0,0.192698]
["bitfinex","BTCUSD",1647127428558,0.01210385,39117.0,39110.0,0.192698]
["bitfinex","BTCUSD",1647127428760,0.01410385,39117.0,39110.0,0.192698]
["bitfinex","BTCUSD",1647127428958,0.01410385,39117.0,39109.0,0.24302987]
["bitfinex","BTCUSD",1647127429160,0.11381917,39117.0,39109.0,0.24302987]
["bitfinex","BTCUSD",1647127429359,0.11410385,39117.0,39109.0,0.24302987]
["bitfinex","BTCUSD",1647127429559,0.21410385,39117.0,39109.0,0.24302987]
["bitfinex","BTCUSD",1647127429960,0.3,39116.0,39109.0,0.24302987]
["bitfinex","BTCUSD",1647127430161,0.01181917,39115.0,39109.0,0.24302987]
["bitfinex","BTCUSD",1647127430392,0.01181917,39115.0,39110.0,0.17800637]
["bitfinex","BTCUSD",1647127431989,0.01181917,39116.0,39110.0,0.17800637]
["bitfinex","BTCUSD",1647127432791,0.01381917,39116.0,39110.0,0.17800637]
["bitfinex","BTCUSD",1647127433890,0.01181917,39116.0,39110.0,0.17800637]
["bitfinex","BTCUSD",1647127434748,0.01281917,39116.0,39110.0,0.17800637]
["bitfinex","BTCUSD",1647127436549,0.01181917,39116.0,39110.0,0.17800637]
["bitfinex","BTCUSD",1647127436752,0.01281917,39116.0,39110.0,0.17800637]
["bitfinex","BTCUSD",1647127438197,0.01181917,39116.0,39110.0,0.17800637]
["bitfinex","BTCUSD",1647127438797,0.01281917,39116.0,39110.0,0.17800637]
["bitfinex","BTCUSD",1647127440100,0.01181917,39116.0,39110.0,0.17800637]
["bitfinex","BTCUSD",1647127440704,0.01281917,39116.0,39110.0,0.17800637]
["bitfinex","BTCUSD",1647127440901,0.01281917,39116.0,39110.0,0.17793851]
["bitfinex","BTCUSD",1647127441670,0.32649684,39116.0,39110.0,0.17793851]
["bitfinex","BTCUSD",1647127442571,0.32549684,39115.0,39110.0,0.17793851]
["bitfinex","BTCUSD",1647127442775,0.32549684,39115.0,39109.0,0.24302987]
["bitfinex","BTCUSD",1647127442776,0.375212,39110.0,39109.0,0.05585519]
["bitfinex","BTCUSD",1647127442973,0.85393928,39110.0,39109.0,0.05585519]
["bitfinex","BTCUSD",1647127443171,1.02902809,39110.0,39109.0,0.05585519]
["bitfinex","BTCUSD",1647127443374,1.44134421,39110.0,39109.0,0.05585519]
["bitfinex","BTCUSD",1647127443574,1.74906936,39110.0,39109.0,0.03492147]
["bitfinex","BTCUSD",1647127443771,1.92211521,39110.0,39109.0,0.03492147]
["bitfinex","BTCUSD",1647127444773,0.387678,39108.0,39103.0,0.69503782]
["bitfinex","BTCUSD",1647127444975,0.375212,39105.0,39104.0,0.00028477]
["bitfinex","BTCUSD",1647127445174,0.675212,39105.0,39104.0,0.00028477]
["bitfinex","BTCUSD",1647127445408,0.775212,39105.0,39104.0,0.00028477]
["bitfinex","BTCUSD",1647127445613,0.97618505,39105.0,39104.0,0.00028477]
["bitfinex","BTCUSD",1647127445807,1.15541436,39105.0,39104.0,0.00028477]
["bitfinex","BTCUSD",1647127446013,1.15541436,39105.0,39103.0,0.69503782]
["bitfinex","BTCUSD",1647127446208,0.71320883,39104.0,39103.0,0.69532258]
["bitfinex","BTCUSD",1647127446408,0.787678,39104.0,39103.0,0.69532258]
["bitfinex","BTCUSD",1647127446807,0.97581441,39104.0,39103.0,0.69532258]
["bitfinex","BTCUSD",1647127447210,0.97581441,39104.0,39103.0,0.69503782]
["bitfinex","BTCUSD",1647127448109,0.97281441,39104.0,39103.0,0.69503782]
["bitfinex","BTCUSD",1647127448709,0.97581441,39104.0,39103.0,0.69503782]
["bitfinex","BTCUSD",1647127448910,1.23671867,39104.0,39103.0,0.69503782]
["bitfinex","BTCUSD",1647127449976,1.23371867,39104.0,39103.0,0.69503782]
["bitfinex","BTCUSD",1647127450675,1.23571867,39104.0,39103.0,0.69503782]
["bitfinex","BTCUSD",1647127451478,0.80149717,39104.0,39103.0,0.69503782]
["bitfinex","BTCUSD",1647127452079,0.79949717,39104.0,39103.0,0.69503782]
["bitfinex","BTCUSD",1647127452831,0.80249717,39104.0,39103.0,0.69503782]
["bitfinex","BTCUSD",1647127453232,0.85349717,39104.0,39103.0,0.69503782]
["bitfinex","BTCUSD",1647127454033,0.85049717,39104.0,39103.0,0.69503782]
["bitfinex","BTCUSD",1647127454732,0.85349717,39104.0,39103.0,0.69503782]
["bitfinex","BTCUSD",1647127456034,0.85049717,39104.0,39103.0,0.69503782]
["bitfinex","BTCUSD",1647127458063,0.55049717,39104.0,39103.0,0.69503782]
["bitfinex","BTCUSD",1647127458263,0.70812262,39104.0,39103.0,0.69503782]
["bitfinex","BTCUSD",1647127458464,0.49949717,39104.0,39103.0,0.69503782]
["bitfinex","BTCUSD",1647127458663,0.7081209,39104.0,39103.0,0.69503782]
["bitfinex","BTCUSD",1647127459566,0.49949717,39104.0,39103.0,0.69503782]
["bitfinex","BTCUSD",1647127460811,0.50249717,39104.0,39103.0,0.69503782]
["bitfinex","BTCUSD",1647127462011,0.49949717,39104.0,39103.0,0.69503782]
["bitfinex","BTCUSD",1647127463815,0.49949717,39104.0,39103.0,0.61371218]
["bitfinex","BTCUSD",1647127464667,0.79949717,39104.0,39103.0,0.61364331]
["bitfinex","BTCUSD",1647127464866,0.80249717,39104.0,39103.0,0.61364331]
["bitfinex","BTCUSD",1647127465970,0.49949717,39104.0,39103.0,0.61364331]
["bitfinex","BTCUSD",1647127468823,0.50249717,39104.0,39103.0,0.61364331]
["bitfinex","BTCUSD",1647127472172,0.49949717,39104.0,39103.0,0.61364331]
["bitfinex","BTCUSD",1647127472772,0.50149717,39104.0,39103.0,0.61364331]
["bitfinex","BTCUSD",1647127474276,0.49949717,39104.0,39103.0,0.61364331]
["bitfinex","BTCUSD",1647127474877,0.50149717,39104.0,39103.0,0.61364331]
["bitfinex","BTCUSD",1647127476111,0.49949717,39104.0,39103.0,0.61364331]
["bitfinex","BTCUSD",1647127476914,0.50149717,39104.0,39103.0,0.61364331]
["bitfinex","BTCUSD",1647127478317,0.49949717,39104.0,39103.0,0.61364331]
["bitfinex","BTCUSD",1647127478815,0.67266172,39104.0,39103.0,0.61364331]
["bitfinex","BTCUSD",1647127480774,0.93656598,39104.0,39103.0,0.61364331]
["bitfinex","BTCUSD",1647127482383,0.93356598,39104.0,39103.0,0.61364331]
["bitfinex","BTCUSD",1647127482582,0.67266172,39104.0,39103.0,0.61364331]
["bitfinex","BTCUSD",1647127482822,0.67566172,39104.0,39103.0,0.61364331]
["bitfinex","BTCUSD",1647127483026,0.67566172,39104.0,39103.0,0.40706024]
["bitfinex","BTCUSD",1647127483524,0.98887055,39104.0,39103.0,0.40706024]
["bitfinex","BTCUSD",1647127483727,0.67566172,39104.0,39103.0,0.40706024]
["bitfinex","BTCUSD",1647127484125,0.67266172,39104.0,39103.0,0.40706024]
["bitfinex","BTCUSD",1647127485123,0.98605159,39104.0,39103.0,0.40706024]
["bitfinex","BTCUSD",1647127485525,0.67266172,39104.0,39103.0,0.40706024]
["bitfinex","BTCUSD",1647127486126,0.98605211,39104.0,39103.0,0.40706024]
["bitfinex","BTCUSD",1647127486981,0.98905211,39104.0,39103.0,0.40706024]
["bitfinex","BTCUSD",1647127487284,0.67566172,39104.0,39103.0,0.40706024]
["bitfinex","BTCUSD",1647127487881,0.98905504,39104.0,39103.0,0.40706024]
["bitfinex","BTCUSD",1647127488082,0.98605504,39104.0,39103.0,0.40706024]
["bitfinex","BTCUSD",1647127488281,0.59837704,39104.0,39103.0,0.40706024]
["bitfinex","BTCUSD",1647127488482,0.01181917,39104.0,39103.0,0.40706024]
["bitfinex","BTCUSD",1647127488885,0.31339332,39106.0,39104.0,0.35372754]
["bitfinex","BTCUSD",1647127489085,0.26117966,39105.0,39104.0,0.20372754]
["bitfinex","BTCUSD",1647127489481,0.30172417,39105.0,39104.0,0.20372754]
["bitfinex","BTCUSD",1647127490514,0.68940217,39105.0,39104.0,0.20372754]
["bitfinex","BTCUSD",1647127490915,0.68940217,39105.0,39104.0,0.20472754]
["bitfinex","BTCUSD",1647127491118,0.30172417,39105.0,39104.0,0.20472754]
["bitfinex","BTCUSD",1647127491316,0.30169437,39105.0,39104.0,0.20472754]
["bitfinex","BTCUSD",1647127491519,0.30149037,39105.0,39104.0,0.20472754]
["bitfinex","BTCUSD",1647127492419,0.26860437,39105.0,39104.0,0.20372754]
["bitfinex","BTCUSD",1647127493015,0.26960437,39105.0,39104.0,0.20372754]
["bitfinex","BTCUSD",1647127493419,0.26457037,39105.0,39104.0,0.20372754]
["bitfinex","BTCUSD",1647127493618,0.00342051,39105.0,39104.0,0.20372754]
["bitfinex","BTCUSD",1647127494263,0.00242051,39105.0,39104.0,0.20372754]
["bitfinex","BTCUSD",1647127494863,0.00242051,39105.0,39104.0,0.20472754]
["bitfinex","BTCUSD",1647127496164,0.00242051,39105.0,39104.0,0.20372754]
["bitfinex","BTCUSD",1647127496967,0.00242051,39105.0,39104.0,0.20472754]
["bitfinex","BTCUSD",1647127497369,0.00194851,39105.0,39104.0,0.20472754]
["bitfinex","BTCUSD",1647127497570,0.00194851,39105.0,39104.0,0.20142754]
["bitfinex","BTCUSD",1647127498221,0.00194851,39105.0,39104.0,0.012633]
["bitfinex","BTCUSD",1647127498418,0.38962651,39105.0,39104.0,0.012633]
["bitfinex","BTCUSD",1647127498820,0.39056556,39105.0,39104.0,0.011633]
["bitfinex","BTCUSD",1647127500023,0.65171542,39105.0,39104.0,0.011633]
["bitfinex","BTCUSD",1647127500223,0.65071542,39105.0,39104.0,0.011633]
["bitfinex","BTCUSD",1647127501023,0.65171542,39105.0,39104.0,0.011633]
["bitfinex","BTCUSD",1647127502059,0.39056556,39105.0,39104.0,0.011633]
["bitfinex","BTCUSD",1647127502262,0.65066476,39105.0,39104.0,0.011633]
["bitfinex","BTCUSD",1647127503465,0.38956556,39105.0,39104.0,0.011633]
["bitfinex","BTCUSD",1647127505325,0.65066959,39105.0,39104.0,0.011633]
["bitfinex","BTCUSD",1647127511979,0.38956556,39105.0,39104.0,0.011633]
["bitfinex","BTCUSD",1647127518679,0.6507139,39105.0,39104.0,0.011633]
["bitfinex","BTCUSD",1647127520322,0.65071793,39105.0,39104.0,0.011633]
["bitfinex","BTCUSD",1647127520522,0.65071793,39105.0,39104.0,0.01152286]
["bitfinex","BTCUSD",1647127522423,0.38956556,39105.0,39104.0,0.01152286]
["bitfinex","BTCUSD",1647127524886,0.39156556,39105.0,39104.0,0.01152286]
["bitfinex","BTCUSD",1647127526090,0.38956556,39105.0,39104.0,0.01152286]
["bitfinex","BTCUSD",1647127529637,0.70295888,39105.0,39104.0,0.01152286]
["bitfinex","BTCUSD",1647127530436,0.70295888,39105.0,39104.0,0.00152286]
["bitfinex","BTCUSD",1647127531037,0.70495888,39105.0,39104.0,0.00152286]
["bitfinex","BTCUSD",1647127532370,0.70295888,39105.0,39104.0,0.00152286]
["bitfinex","BTCUSD",1647127532867,0.70495888,39105.0,39104.0,0.00152286]
["bitfinex","BTCUSD",1647127533675,0.70478643,39105.0,39104.0,0.00152286]
["bitfinex","BTCUSD",1647127534075,1.00478643,39105.0,39104.0,0.00152286]
["bitfinex","BTCUSD",1647127534271,0.78939311,39105.0,39104.0,0.00152286]
["bitfinex","BTCUSD",1647127534474,0.375212,39103.0,39097.0,0.0011365]
["bitfinex","BTCUSD",1647127534673,0.9622485,39098.0,39097.0,0.0011365]
["bitfinex","BTCUSD",1647127534975,0.21220768,39091.0,39089.0,0.3810488]
["bitfinex","BTCUSD",1647127535172,0.00171511,39090.0,39089.0,0.3310488]
["bitfinex","BTCUSD",1647127535420,0.00171511,39090.0,39087.0,0.2112488]
["bitfinex","BTCUSD",1647127535619,0.00171511,39090.0,39088.0,0.2062488]
["bitfinex","BTCUSD",1647127536019,0.00171511,39093.0,39086.0,0.001]
["bitfinex","BTCUSD",1647127536218,0.00171511,39093.0,39087.0,0.00016439]
["bitfinex","BTCUSD",1647127536623,0.00171511,39093.0,39090.0,0.2016391]
["bitfinex","BTCUSD",1647127537123,0.387678,39093.0,39090.0,0.2016391]
["bitfinex","BTCUSD",1647127537320,0.00171511,39094.0,39090.0,0.2016391]
["bitfinex","BTCUSD",1647127537522,0.00171511,39094.0,39090.0,0.20180348]
["bitfinex","BTCUSD",1647127537920,0.00171511,39096.0,39090.0,0.20180348]
["bitfinex","BTCUSD",1647127538422,0.00171511,39096.0,39090.0,0.2016391]
["bitfinex","BTCUSD",1647127539773,0.00171511,39096.0,39091.0,0.00030687]
["bitfinex","BTCUSD",1647127539971,0.59848289,39095.0,39091.0,0.00030687]
["bitfinex","BTCUSD",1647127540771,0.59848289,39095.0,39088.0,0.16953345]
["bitfinex","BTCUSD",1647127540975,0.00171511,39094.0,39091.0,0.00030687]
["bitfinex","BTCUSD",1647127541172,0.387678,39093.0,39091.0,0.00030687]
["bitfinex","BTCUSD",1647127541672,0.00171511,39094.0,39091.0,0.00030687]
["bitfinex","BTCUSD",1647127541874,0.387678,39093.0,39091.0,0.00030687]
["bitfinex","BTCUSD",1647127542073,0.00271511,39095.0,39089.0,0.20809004]
["bitfinex","BTCUSD",1647127542271,0.00171511,39095.0,39091.0,0.00030688]
["bitfinex","BTCUSD",1647127542472,0.387678,39094.0,39091.0,0.00030688]
["bitfinex","BTCUSD",1647127542673,0.00129511,39095.0,39091.0,0.00030688]
["bitfinex","BTCUSD",1647127542928,0.1,39097.0,39091.0,0.00030688]
["bitfinex","BTCUSD",1647127542929,0.00129511,39096.0,39091.0,0.00030688]
["bitfinex","BTCUSD",1647127543128,0.00129511,39096.0,39089.0,0.20809004]
["bitfinex","BTCUSD",1647127543531,0.387678,39095.0,39092.0,0.00030132]
["bitfinex","BTCUSD",1647127543929,0.00129511,39094.0,39092.0,0.00030132]
["bitfinex","BTCUSD",1647127544128,0.387678,39093.0,39092.0,0.00030132]
["bitfinex","BTCUSD",1647127544532,0.387678,39093.0,39086.0,0.001]
["bitfinex","BTCUSD",1647127544731,0.375212,39092.0,39091.0,0.00030132]
["bitfinex","BTCUSD",1647127544929,0.37650711,39092.0,39091.0,0.00030132]
["bitfinex","BTCUSD",1647127545531,0.37650711,39092.0,39086.0,0.001]
["bitfinex","BTCUSD",1647127545731,0.38897311,39091.0,39088.0,0.22679595]
["bitfinex","BTCUSD",1647127546031,0.38897311,39091.0,39090.0,0.00030133]
["bitfinex","BTCUSD",1647127546881,0.38897311,39091.0,39088.0,0.22679595]
["bitfinex","BTCUSD",1647127547084,0.00229511,39091.0,39089.0,0.00030171]
["bitfinex","BTCUSD",1647127547786,0.001,39091.0,39089.0,0.00030171]
["bitfinex","BTCUSD",1647127547980,0.001,39091.0,39088.0,0.22679595]
["bitfinex","BTCUSD",1647127548187,0.00129511,39094.0,39088.0,0.22709766]
["bitfinex","BTCUSD",1647127548386,0.00129511,39094.0,39091.0,0.23735694]
["bitfinex","BTCUSD",1647127548784,0.00129511,39095.0,39091.0,0.23735694]
["bitfinex","BTCUSD",1647127549389,0.00129511,39095.0,39091.0,0.23765864]
["bitfinex","BTCUSD",1647127549787,0.48213129,39098.0,39091.0,0.23765864]
["bitfinex","BTCUSD",1647127549788,0.00129511,39097.0,39091.0,0.23765864]
["bitfinex","BTCUSD",1647127550188,0.4488794,39098.0,39092.0,0.15]
["bitfinex","BTCUSD",1647127550444,0.4488794,39098.0,39091.0,0.23765864]
["bitfinex","BTCUSD",1647127550445,0.4488794,39098.0,39091.0,0.23735694]
["bitfinex","BTCUSD",1647127550645,0.4488794,39098.0,39093.0,0.00030166]
["bitfinex","BTCUSD",1647127550948,0.387678,39097.0,39095.0,0.17840628]
["bitfinex","BTCUSD",1647127551345,0.14011226,39098.0,39095.0,0.17840628]
["bitfinex","BTCUSD",1647127551543,0.387678,39097.0,39095.0,0.17840628]
["bitfinex","BTCUSD",1647127552646,0.387678,39097.0,39094.0,0.00030166]
["bitfinex","BTCUSD",1647127552647,0.04060503,39096.0,39094.0,0.00030166]
["bitfinex","BTCUSD",1647127552847,0.375212,39095.0,39087.0,0.1234]
["bitfinex","BTCUSD",1647127553052,0.375212,39095.0,39094.0,0.00030166]
["bitfinex","BTCUSD",1647127553446,0.375072,39095.0,39087.0,0.05219125]
["bitfinex","BTCUSD",1647127553651,0.04060503,39094.0,39089.0,0.19127723]
["bitfinex","BTCUSD",1647127553850,0.387757,39093.0,39089.0,0.19127723]
["bitfinex","BTCUSD",1647127554490,0.387757,39093.0,39089.0,0.18627723]
["bitfinex","BTCUSD",1647127554690,0.04060503,39092.0,39089.0,0.18627723]
["bitfinex","BTCUSD",1647127555089,0.04060503,39092.0,39089.0,0.18827723]
["bitfinex","BTCUSD",1647127555489,0.04060503,39096.0,39089.0,0.18827723]
["bitfinex","BTCUSD",1647127556288,0.04060503,39096.0,39095.0,0.19637207]
["bitfinex","BTCUSD",1647127556488,0.42836203,39096.0,39092.0,0.18161431]
["bitfinex","BTCUSD",1647127557089,0.42936203,39096.0,39092.0,0.18161431]
["bitfinex","BTCUSD",1647127557489,0.04060503,39095.0,39092.0,0.18161431]
["bitfinex","BTCUSD",1647127557688,0.387757,39094.0,39093.0,0.17415961]
["bitfinex","BTCUSD",1647127557919,0.04060503,39095.0,39093.0,0.17415961]
["bitfinex","BTCUSD",1647127558917,0.387757,39094.0,39093.0,0.17415961]
["bitfinex","BTCUSD",1647127559121,0.04060503,39095.0,39092.0,0.18161431]
["bitfinex","BTCUSD",1647127559122,0.04360503,39095.0,39092.0,0.18161431]
["bitfinex","BTCUSD",1647127559523,0.04060503,39094.0,39092.0,0.18161431]
["bitfinex","BTCUSD",1647127559718,0.04060503,39094.0,39087.0,0.3]
["bitfinex","BTCUSD",1647127560122,0.04060503,39094.0,39092.0,0.22246234]
["bitfinex","BTCUSD",1647127561020,0.04360503,39094.0,39092.0,0.22246234]
["bitfinex","BTCUSD",1647127561419,0.04060503,39093.0,39092.0,0.22246234]
["bitfinex","BTCUSD",1647127561671,0.04060503,39093.0,39091.0,0.18855939]
["bitfinex","BTCUSD",1647127562268,0.04060503,39093.0,39087.0,0.3]
["bitfinex","BTCUSD",1647127562868,0.04060503,39093.0,39092.0,0.18284599]
["bitfinex","BTCUSD",1647127563270,0.42836203,39093.0,39092.0,0.18284599]
["bitfinex","BTCUSD",1647127563471,0.04060503,39093.0,39088.0,0.16937278]
["bitfinex","BTCUSD",1647127564270,0.04060503,39093.0,39089.0,0.3]
["bitfinex","BTCUSD",1647127564470,0.04060503,39093.0,39090.0,0.22270465]
["bitfinex","BTCUSD",1647127565074,0.04191648,39093.0,39090.0,0.22270465]
["bitfinex","BTCUSD",1647127565330,0.04060503,39092.0,39090.0,0.22270465]
["bitfinex","BTCUSD",1647127567540,0.04054347,39092.0,39090.0,0.22270465]
["bitfinex","BTCUSD",1647127567743,0.04054347,39092.0,39091.0,0.3]
["bitfinex","BTCUSD",1647127568740,0.04054347,39092.0,39090.0,0.22270465]
["bitfinex","BTCUSD",1647127569179,0.04154347,39092.0,39090.0,0.22270465]
["bitfinex","BTCUSD",1647127570384,0.04054347,39091.0,39090.0,0.22270465]
["bitfinex","BTCUSD",1647127571180,0.00030254,39092.0,39090.0,0.22270465]
["bitfinex","BTCUSD",1647127571579,0.00030254,39092.0,39088.0,0.16937278]
["bitfinex","BTCUSD",1647127571980,0.04054347,39094.0,39088.0,0.16937278]
["bitfinex","BTCUSD",1647127572580,0.04054347,39094.0,39091.0,0.19523801]
["bitfinex","BTCUSD",1647127572834,0.387454,39093.0,39088.0,0.16937278]
["bitfinex","BTCUSD",1647127573037,0.04054347,39094.0,39091.0,0.001]
["bitfinex","BTCUSD",1647127573234,0.387756,39093.0,39091.0,0.001]
["bitfinex","BTCUSD",1647127573935,0.04054347,39094.0,39091.0,0.001]
["bitfinex","BTCUSD",1647127574340,0.04054347,39094.0,39090.0,0.16897246]
["bitfinex","BTCUSD",1647127575139,0.04054347,39094.0,39090.0,0.17097246]
["bitfinex","BTCUSD",1647127575543,0.24931061,39094.0,39090.0,0.17097246]
["bitfinex","BTCUSD",1647127575741,0.04054347,39094.0,39090.0,0.17097246]
["bitfinex","BTCUSD",1647127575942,0.04068379,39094.0,39090.0,0.17097246]
["bitfinex","BTCUSD",1647127576346,0.04068379,39094.0,39090.0,0.16897246]
["bitfinex","BTCUSD",1647127576780,0.04054347,39094.0,39090.0,0.16897246]
["bitfinex","BTCUSD",1647127576980,0.04086699,39094.0,39090.0,0.16897246]
["bitfinex","BTCUSD",1647127577181,0.04086699,39094.0,39090.0,0.17097246]
["bitfinex","BTCUSD",1647127577382,0.24963413,39094.0,39090.0,0.17097246]
["bitfinex","BTCUSD",1647127578086,0.04054347,39093.0,39090.0,0.17097246]
["bitfinex","BTCUSD",1647127578485,0.24931061,39093.0,39090.0,0.16897246]
["bitfinex","BTCUSD",1647127579083,0.04054347,39092.0,39090.0,0.16897246]
["bitfinex","BTCUSD",1647127583658,0.15750543,39089.0,39088.0,0.37870138]
["bitfinex","BTCUSD",1647127583859,0.15750543,39089.0,39088.0,0.16937278]
["bitfinex","BTCUSD",1647127584091,0.1980489,39089.0,39087.0,0.20932983]
["bitfinex","BTCUSD",1647127584290,0.1980489,39089.0,39087.0,0.20964158]
["bitfinex","BTCUSD",1647127584890,0.04054347,39088.0,39087.0,0.20964158]
["bitfinex","BTCUSD",1647127585292,0.04054347,39088.0,39087.0,0.19932983]
["bitfinex","BTCUSD",1647127586894,0.04054347,39088.0,39087.0,0.3826229]
["bitfinex","BTCUSD",1647127587093,0.04054347,39088.0,39087.0,0.19932983]
["bitfinex","BTCUSD",1647127587923,0.04054347,39088.0,39086.0,0.00131216]
["bitfinex","BTCUSD",1647127588527,0.04018747,39088.0,39086.0,0.00131216]
["bitfinex","BTCUSD",1647127588925,0.04018747,39088.0,39086.0,0.001]
["bitfinex","BTCUSD",1647127589124,0.0419111,39088.0,39087.0,0.20534254]
["bitfinex","BTCUSD",1647127592481,0.0419111,39088.0,39087.0,0.89309854]
["bitfinex","BTCUSD",1647127592681,0.0419111,39088.0,39087.0,0.94409854]
["bitfinex","BTCUSD",1647127592879,0.00172363,39088.0,39087.0,0.94409854]
["bitfinex","BTCUSD",1647127593279,0.00172363,39088.0,39087.0,0.94709854]
["bitfinex","BTCUSD",1647127594381,0.00172363,39088.0,39087.0,0.94409854]
["bitfinex","BTCUSD",1647127595184,0.00172363,39088.0,39087.0,0.94709854]
["bitfinex","BTCUSD",1647127595621,0.10805506,39089.0,39088.0,0.387756]
["bitfinex","BTCUSD",1647127595823,0.10805506,39089.0,39088.0,0.687756]
["bitfinex","BTCUSD",1647127597222,0.05801503,39089.0,39088.0,0.690756]
["bitfinex","BTCUSD",1647127598123,0.05801503,39089.0,39088.0,0.90007771]
["bitfinex","BTCUSD",1647127598524,0.09863989,39089.0,39088.0,0.89707771]
["bitfinex","BTCUSD",1647127598927,0.09863989,39089.0,39088.0,0.687756]
["bitfinex","BTCUSD",1647127599590,0.05801503,39089.0,39088.0,0.687756]
["bitfinex","BTCUSD",1647127601695,0.02360603,39089.0,39088.0,0.687756]
["bitfinex","BTCUSD",1647127603142,0.02360603,39089.0,39088.0,0.387756]
["bitfinex","BTCUSD",1647127604045,0.02360603,39089.0,39088.0,0.687756]
["bitfinex","BTCUSD",1647127604543,0.02360603,39089.0,39088.0,0.738756]
["bitfinex","BTCUSD",1647127605945,0.02360603,39089.0,39088.0,0.438756]
["bitfinex","BTCUSD",1647127608189,0.06422876,39089.0,39088.0,0.6480744]
["bitfinex","BTCUSD",1647127608390,0.06422876,39089.0,39088.0,0.2525184]
["bitfinex","BTCUSD",1647127608790,0.06422876,39089.0,39088.0,0.0432]
["bitfinex","BTCUSD",1647127609190,0.02360603,39089.0,39087.0,0.46700482]
["bitfinex","BTCUSD",1647127609392,0.02360603,39089.0,39087.0,0.20534254]
["bitfinex","BTCUSD",1647127609591,0.02360603,39089.0,39088.0,0.20931852]
["bitfinex","BTCUSD",1647127610542,0.02360603,39089.0,39087.0,0.41466106]
["bitfinex","BTCUSD",1647127610741,0.02360603,39089.0,39087.0,0.41498512]
["bitfinex","BTCUSD",1647127611748,0.02360603,39089.0,39087.0,0.41466106]
["bitfinex","BTCUSD",1647127614086,0.02360603,39089.0,39087.0,0.20534254]
["bitfinex","BTCUSD",1647127614283,0.02360603,39089.0,39087.0,0.41466426]
["bitfinex","BTCUSD",1647127614885,0.02360603,39089.0,39087.0,0.20534254]
["bitfinex","BTCUSD",1647127615084,0.04061537,39088.0,39087.0,0.41466426]
["bitfinex","BTCUSD",1647127615286,0.04061537,39088.0,39087.0,0.20534254]
["bitfinex","BTCUSD",1647127616385,0.04061537,39088.0,39087.0,0.41466426]
["bitfinex","BTCUSD",1647127617187,0.04061537,39088.0,39087.0,0.20534254]
["bitfinex","BTCUSD",1647127617386,0.00299337,39088.0,39087.0,0.41466426]
["bitfinex","BTCUSD",1647127617587,0.00299337,39088.0,39087.0,0.20534254]
["bitfinex","BTCUSD",1647127617826,0.00299337,39088.0,39087.0,0.41466426]
["bitfinex","BTCUSD",1647127618230,0.02360603,39089.0,39087.0,0.80242026]
["bitfinex","BTCUSD",1647127618427,0.02360603,39089.0,39087.0,0.41466426]
["bitfinex","BTCUSD",1647127618828,0.02360603,39089.0,39087.0,0.20534254]
["bitfinex","BTCUSD",1647127619230,0.04049754,39088.0,39087.0,0.20534254]
["bitfinex","BTCUSD",1647127619830,0.04049754,39088.0,39087.0,0.41466426]
["bitfinex","BTCUSD",1647127620231,0.02360603,39089.0,39087.0,0.41466426]
["bitfinex","BTCUSD",1647127620832,0.02360603,39089.0,39087.0,0.20534254]
["bitfinex","BTCUSD",1647127621033,0.02360603,39089.0,39087.0,0.41466426]
["bitfinex","BTCUSD",1647127621681,0.02360603,39089.0,39087.0,0.20932172]
["bitfinex","BTCUSD",1647127622684,0.02360603,39089.0,39088.0,0.17298304]
["bitfinex","BTCUSD",1647127623087,0.0641097,39089.0,39088.0,0.17298304]
["bitfinex","BTCUSD",1647127624596,0.0641097,39089.0,39088.0,0.77006076]
["bitfinex","BTCUSD",1647127624989,0.02360603,39089.0,39088.0,0.77006076]
["bitfinex","BTCUSD",1647127625450,0.02360603,39089.0,39088.0,0.77306076]
["bitfinex","BTCUSD",1647127625650,0.02360603,39089.0,39088.0,0.38530476]
["bitfinex","BTCUSD",1647127626653,0.02360603,39089.0,39088.0,0.38230476]
["bitfinex","BTCUSD",1647127626852,0.02360603,39089.0,39088.0,0.77006076]
["bitfinex","BTCUSD",1647127627054,0.02360603,39089.0,39088.0,0.38230476]
["bitfinex","BTCUSD",1647127627258,0.02360603,39089.0,39088.0,0.38530476]
["bitfinex","BTCUSD",1647127628056,0.02360603,39089.0,39088.0,0.77306076]
["bitfinex","BTCUSD",1647127628455,0.02360603,39089.0,39088.0,0.82406076]
["bitfinex","BTCUSD",1647127628656,0.02360603,39089.0,39088.0,0.82106076]
["bitfinex","BTCUSD",1647127629390,0.02360603,39089.0,39088.0,0.82406076]
["bitfinex","BTCUSD",1647127629589,0.02360603,39089.0,39088.0,0.43630476]
["bitfinex","BTCUSD",1647127629793,0.02360603,39089.0,39088.0,0.26332172]
["bitfinex","BTCUSD",1647127630090,0.02360603,39089.0,39088.0,0.054]
["bitfinex","BTCUSD",1647127630690,0.02360603,39089.0,39088.0,0.26032172]
["bitfinex","BTCUSD",1647127630892,0.02360603,39089.0,39088.0,0.37885281]
["bitfinex","BTCUSD",1647127631293,0.02360603,39089.0,39088.0,0.38185281]
["bitfinex","BTCUSD",1647127631491,3e-08,39089.0,39088.0,0.38185281]
["bitfinex","BTCUSD",1647127631691,3e-08,39089.0,39088.0,0.21232172]
["bitfinex","BTCUSD",1647127632859,3e-08,39089.0,39086.0,0.31366228]
["bitfinex","BTCUSD",1647127633163,3e-08,39089.0,39087.0,0.387756]
["bitfinex","BTCUSD",1647127633359,3e-08,39089.0,39088.0,0.003]
["bitfinex","BTCUSD",1647127633560,3e-08,39089.0,39088.0,0.441756]
["bitfinex","BTCUSD",1647127633760,0.029838,39092.0,39088.0,0.054]
["bitfinex","BTCUSD",1647127633961,0.029838,39092.0,39089.0,0.20931411]
["bitfinex","BTCUSD",1647127634965,0.029838,39092.0,39088.0,0.20931411]
["bitfinex","BTCUSD",1647127635762,0.029838,39092.0,39088.0,0.40832698]
["bitfinex","BTCUSD",1647127637375,0.029838,39092.0,39089.0,0.20931411]
["bitfinex","BTCUSD",1647127643931,0.029838,39092.0,39089.0,0.20932341]
["bitfinex","BTCUSD",1647127644177,0.029838,39092.0,39088.0,0.19901287]
["bitfinex","BTCUSD",1647127644378,0.20891393,39093.0,39089.0,0.20932345]
["bitfinex","BTCUSD",1647127644577,0.00028161,39094.0,39088.0,0.19901287]
["bitfinex","BTCUSD",1647127644777,0.20891379,39093.0,39089.0,0.20932384]
["bitfinex","BTCUSD",1647127644978,0.00028161,39094.0,39088.0,0.19901287]
["bitfinex","BTCUSD",1647127645180,0.20891486,39093.0,39088.0,0.19901287]
["bitfinex","BTCUSD",1647127645380,0.23875341,39093.0,39088.0,0.19901287]
["bitfinex","BTCUSD",1647127645579,0.23875324,39093.0,39089.0,0.20932395]
["bitfinex","BTCUSD",1647127645781,0.23875336,39093.0,39089.0,0.20932331]
["bitfinex","BTCUSD",1647127645978,0.029838,39093.0,39088.0,0.19901287]
["bitfinex","BTCUSD",1647127646179,0.20891467,39093.0,39089.0,0.20932351]
["bitfinex","BTCUSD",1647127646379,0.00028204,39094.0,39088.0,0.19901287]
["bitfinex","BTCUSD",1647127646580,0.20891575,39093.0,39089.0,0.20932375]
["bitfinex","BTCUSD",1647127646780,0.00028303,39094.0,39088.0,0.19901287]
["bitfinex","BTCUSD",1647127646980,0.00028303,39094.0,39090.0,0.20931746]
["bitfinex","BTCUSD",1647127646981,0.209206,39094.0,39090.0,0.20931746]
["bitfinex","BTCUSD",1647127647182,0.029838,39093.0,39091.0,0.387756]
["bitfinex","BTCUSD",1647127647381,0.20893335,39096.0,39094.0,0.00895349]
["bitfinex","BTCUSD",1647127647581,0.20893335,39096.0,39095.0,0.81510466]
["bitfinex","BTCUSD",1647127647842,0.17319201,39098.0,39095.0,0.81510466]
["bitfinex","BTCUSD",1647127647843,0.20893335,39097.0,39095.0,0.81510466]
["bitfinex","BTCUSD",1647127648050,0.38212536,39098.0,39095.0,0.81510466]
["bitfinex","BTCUSD",1647127648243,0.04039205,39097.0,39095.0,0.81510466]
["bitfinex","BTCUSD",1647127649247,0.21370487,39098.0,39095.0,0.81510466]
["bitfinex","BTCUSD",1647127649947,0.42263822,39098.0,39094.0,0.00895349]
["bitfinex","BTCUSD",1647127650151,0.42251741,39098.0,39094.0,0.00895349]
["bitfinex","BTCUSD",1647127650346,0.04039205,39097.0,39094.0,0.00895349]
["bitfinex","BTCUSD",1647127650949,0.04039205,39097.0,39095.0,0.1717999]
["bitfinex","BTCUSD",1647127651150,0.04039205,39097.0,39096.0,0.387756]
["bitfinex","BTCUSD",1647127652586,0.04039205,39097.0,39095.0,0.1717999]
["bitfinex","BTCUSD",1647127653186,0.04051183,39098.0,39094.0,0.00895349]
["bitfinex","BTCUSD",1647127653384,0.04051183,39098.0,39095.0,0.003]
["bitfinex","BTCUSD",1647127653785,0.04039205,39098.0,39095.0,0.003]
["bitfinex","BTCUSD",1647127653985,0.04051183,39098.0,39095.0,0.003]
["bitfinex","BTCUSD",1647127654189,0.04051183,39098.0,39095.0,0.22908639]
["bitfinex","BTCUSD",1647127654687,0.04051183,39098.0,39095.0,0.22608639]
["bitfinex","BTCUSD",1647127655086,0.04039205,39098.0,39095.0,0.22608639]
["bitfinex","BTCUSD",1647127655351,0.0406955,39098.0,39095.0,0.22908639]
["bitfinex","BTCUSD",1647127656153,0.04039205,39097.0,39096.0,0.60717555]
["bitfinex","BTCUSD",1647127657353,0.04039205,39097.0,39096.0,0.61017555]
["bitfinex","BTCUSD",1647127658653,0.04039205,39097.0,39096.0,0.60717555]
["bitfinex","BTCUSD",1647127659095,0.00031581,39098.0,39096.0,0.21941955]
["bitfinex","BTCUSD",1647127659496,0.00123485,39097.0,39096.0,0.60717555]
["bitfinex","BTCUSD",1647127659696,0.20675623,39100.0,39097.0,0.387756]
["bitfinex","BTCUSD",1647127659898,0.04040654,39099.0,39096.0,0.21941955]
["bitfinex","BTCUSD",1647127660097,0.00029033,39098.0,39096.0,0.21941955]
["bitfinex","BTCUSD",1647127660901,0.04040654,39099.0,39096.0,0.21941955]
["bitfinex","BTCUSD",1647127662201,0.04040654,39099.0,39094.0,0.00895349]
["bitfinex","BTCUSD",1647127662869,0.04040654,39101.0,39094.0,0.00895349]
["bitfinex","BTCUSD",1647127663069,0.04040654,39101.0,39095.0,0.19501821]
["bitfinex","BTCUSD",1647127663768,0.00032411,39100.0,39095.0,0.19501821]
["bitfinex","BTCUSD",1647127664570,0.04040654,39099.0,39095.0,0.19501821]
["bitfinex","BTCUSD",1647127665371,0.04040654,39099.0,39095.0,0.19801821]
["bitfinex","BTCUSD",1647127666683,0.04040654,39099.0,39095.0,0.19501821]
["bitfinex","BTCUSD",1647127667485,0.04040654,39099.0,39095.0,0.19801821]
["bitfinex","BTCUSD",1647127668796,0.04040654,39099.0,39095.0,0.19501821]
["bitfinex","BTCUSD",1647127669490,0.04040654,39101.0,39095.0,0.19501821]
["bitfinex","BTCUSD",1647127669790,0.20914829,39100.0,39095.0,0.19501821]
["bitfinex","BTCUSD",1647127670542,0.04040654,39099.0,39095.0,0.19501821]
["bitfinex","BTCUSD",1647127670944,0.04040654,39099.0,39094.0,0.00895349]
["bitfinex","BTCUSD",1647127672044,0.04040654,39099.0,39094.0,0.19093917]
["bitfinex","BTCUSD",1647127677614,0.24925286,39099.0,39094.0,0.19093917]
["bitfinex","BTCUSD",1647127678635,0.04040654,39098.0,39094.0,0.19093917]
["bitfinex","BTCUSD",1647127679137,0.24925286,39098.0,39094.0,0.00895349]
["bitfinex","BTCUSD",1647127679635,0.04040654,39097.0,39094.0,0.00895349]
["bitfinex","BTCUSD",1647127680037,0.04040654,39097.0,39096.0,0.22191006]
["bitfinex","BTCUSD",1647127680736,0.04040654,39097.0,39094.0,0.00895349]
["bitfinex","BTCUSD",1647127680936,0.04040654,39097.0,39094.0,0.00889133]
["bitfinex","BTCUSD",1647127681782,0.04040654,39097.0,39095.0,0.2000718]
["bitfinex","BTCUSD",1647127683384,0.04040654,39097.0,39095.0,0.2020718]
["bitfinex","BTCUSD",1647127683785,0.04040654,39097.0,39096.0,0.387756]
["bitfinex","BTCUSD",1647127684586,0.04040654,39097.0,39095.0,0.2020718]
["bitfinex","BTCUSD",1647127684785,0.04040654,39097.0,39095.0,0.2000718]
["bitfinex","BTCUSD",1647127685439,0.04040654,39097.0,39095.0,0.2020718]
["bitfinex","BTCUSD",1647127686340,0.04040654,39097.0,39096.0,0.387756]
["bitfinex","BTCUSD",1647127686747,0.04040654,39097.0,39095.0,0.2000718]
["bitfinex","BTCUSD",1647127687441,0.04040654,39097.0,39095.0,0.2020718]
["bitfinex","BTCUSD",1647127687642,0.04040654,39097.0,39095.0,0.002]
["bitfinex","BTCUSD",1647127687841,0.24925286,39097.0,39095.0,0.002]
["bitfinex","BTCUSD",1647127688040,0.04040654,39096.0,39095.0,0.002]
["bitfinex","BTCUSD",1647127688642,0.04040654,39096.0,39095.0,0.80381886]
["bitfinex","BTCUSD",1647127688843,0.04040654,39096.0,39095.0,0.97702038]
["bitfinex","BTCUSD",1647127689496,0.04140654,39096.0,39095.0,0.97702038]
["bitfinex","BTCUSD",1647127690695,0.04040654,39096.0,39095.0,0.97702038]
["bitfinex","BTCUSD",1647127690895,0.24925286,39097.0,39095.0,0.97702038]
["bitfinex","BTCUSD",1647127691496,0.24925286,39097.0,39095.0,0.97902038]
["bitfinex","BTCUSD",1647127691899,0.04040654,39096.0,39095.0,0.97902038]
["bitfinex","BTCUSD",1647127692396,0.04040654,39096.0,39095.0,0.80581886]
["bitfinex","BTCUSD",1647127692843,0.04040654,39096.0,39095.0,0.80381886]
["bitfinex","BTCUSD",1647127693044,0.24925286,39096.0,39095.0,0.80381886]
["bitfinex","BTCUSD",1647127693443,0.24925286,39096.0,39095.0,0.97824005]
["bitfinex","BTCUSD",1647127694043,0.24925286,39096.0,39095.0,0.80381886]
["bitfinex","BTCUSD",1647127697583,0.24925286,39096.0,39095.0,0.80581886]
["bitfinex","BTCUSD",1647127698685,0.24925286,39096.0,39095.0,0.80381886]
["bitfinex","BTCUSD",1647127699489,0.24925286,39096.0,39095.0,0.80581886]
["bitfinex","BTCUSD",1647127699888,0.04040654,39096.0,39095.0,0.80581886]
["bitfinex","BTCUSD",1647127700631,0.20893004,39096.0,39095.0,0.80564641]
["bitfinex","BTCUSD",1647127700837,0.04040654,39097.0,39095.0,0.80364641]
["bitfinex","BTCUSD",1647127700838,0.30157322,39097.0,39095.0,0.80364641]
["bitfinex","BTCUSD",1647127701432,0.30257322,39097.0,39095.0,0.80364641]
["bitfinex","BTCUSD",1647127701632,0.04040654,39096.0,39095.0,0.80364641]
["bitfinex","BTCUSD",1647127703235,0.24933803,39096.0,39095.0,0.80364641]
["bitfinex","BTCUSD",1647127703634,0.04040654,39096.0,39095.0,0.80464641]
["bitfinex","BTCUSD",1647127703836,0.24933903,39096.0,39095.0,0.80464641]
["bitfinex","BTCUSD",1647127705087,0.24933903,39096.0,39095.0,0.80364641]
["bitfinex","BTCUSD",1647127705487,0.24933903,39096.0,39095.0,0.80464641]
["bitfinex","BTCUSD",1647127706693,0.24933903,39096.0,39095.0,0.80364641]
["bitfinex","BTCUSD",1647127707490,0.24933903,39096.0,39095.0,0.80564641]
["bitfinex","BTCUSD",1647127707691,0.24933903,39096.0,39095.0,0.28548213]
["bitfinex","BTCUSD",1647127708163,0.04040654,39096.0,39095.0,0.28548213]
["bitfinex","BTCUSD",1647127708765,0.04040654,39096.0,39095.0,0.28348213]
["bitfinex","BTCUSD",1647127709565,0.04040654,39096.0,39095.0,0.28548213]
["bitfinex","BTCUSD",1647127710765,0.04040654,39096.0,39095.0,0.28348213]
["bitfinex","BTCUSD",1647127713016,0.24933903,39096.0,39095.0,0.28348213]
["bitfinex","BTCUSD",1647127713515,0.25033903,39096.0,39095.0,0.28348213]
["bitfinex","BTCUSD",1647127714915,0.24933903,39096.0,39095.0,0.28348213]
["bitfinex","BTCUSD",1647127715540,0.25033903,39096.0,39095.0,0.28348213]
["bitfinex","BTCUSD",1647127716754,0.24933903,39096.0,39095.0,0.28348213]
["bitfinex","BTCUSD",1647127717542,0.25033903,39096.0,39095.0,0.28348213]
["bitfinex","BTCUSD",1647127718843,0.24933903,39096.0,39095.0,0.28348213]
["bitfinex","BTCUSD",1647127719698,0.04140654,39096.0,39095.0,0.28348213]
["bitfinex","BTCUSD",1647127719894,0.25033156,39096.0,39095.0,0.28348213]
["bitfinex","BTCUSD",1647127720895,0.24933156,39096.0,39095.0,0.28348213]
["bitfinex","BTCUSD",1647127723646,0.24933156,39096.0,39095.0,0.28448213]
["bitfinex","BTCUSD",1647127725551,0.25033156,39096.0,39095.0,0.28348213]
["bitfinex","BTCUSD",1647127726825,0.24933156,39096.0,39095.0,0.28348213]
["bitfinex","BTCUSD",1647127727526,0.24933156,39096.0,39095.0,0.28548213]
["bitfinex","BTCUSD",1647127729527,0.04040654,39096.0,39095.0,0.28748213]
["bitfinex","BTCUSD",1647127730227,0.04040654,39096.0,39095.0,0.67523813]
["bitfinex","BTCUSD",1647127730867,0.04040654,39097.0,39095.0,0.67123813]
["bitfinex","BTCUSD",1647127731165,0.04040654,39097.0,39095.0,0.28348213]
["bitfinex","BTCUSD",1647127731363,0.04040654,39097.0,39096.0,0.387756]
["bitfinex","BTCUSD",1647127732165,0.04040654,39097.0,39095.0,0.28548213]
["bitfinex","BTCUSD",1647127732966,0.04040654,39097.0,39095.0,0.28348213]
["bitfinex","BTCUSD",1647127733664,0.04140654,39097.0,39095.0,0.28348213]
["bitfinex","BTCUSD",1647127733865,0.001,39097.0,39095.0,0.28348213]
["bitfinex","BTCUSD",1647127734526,0.001,39097.0,39096.0,0.387756]
["bitfinex","BTCUSD",1647127734727,0.04140869,39097.0,39095.0,0.28348213]
["bitfinex","BTCUSD",1647127734928,0.04040869,39097.0,39096.0,0.387756]
["bitfinex","BTCUSD",1647127735326,0.04040869,39097.0,39095.0,0.28348213]
["bitfinex","BTCUSD",1647127735526,0.04040869,39097.0,39096.0,0.387756]
["bitfinex","BTCUSD",1647127735729,0.04040869,39097.0,39096.0,0.002]
["bitfinex","BTCUSD",1647127736928,0.04040869,39097.0,39096.0,0.387756]
["bitfinex","BTCUSD",1647127737129,0.04040869,39097.0,39095.0,0.28348213]
["bitfinex","BTCUSD",1647127737727,0.04140869,39097.0,39095.0,0.28348213]
["bitfinex","BTCUSD",1647127738368,0.04140869,39097.0,39096.0,0.387756]
["bitfinex","BTCUSD",1647127738967,0.04040869,39097.0,39096.0,0.387756]
["bitfinex","BTCUSD",1647127739167,0.04040869,39097.0,39095.0,0.08146114]
["bitfinex","BTCUSD",1647127739366,0.04040869,39097.0,39096.0,0.387756]
["bitfinex","BTCUSD",1647127739566,0.04040869,39097.0,39096.0,0.002]
["bitfinex","BTCUSD",1647127740873,0.04040869,39097.0,39095.0,0.08146114]
["bitfinex","BTCUSD",1647127743096,0.04040869,39097.0,39096.0,0.387756]
["bitfinex","BTCUSD",1647127743506,0.20892862,39099.0,39096.0,0.387756]
["bitfinex","BTCUSD",1647127743507,0.04040869,39098.0,39096.0,0.387756]
["bitfinex","BTCUSD",1647127743703,0.04040869,39098.0,39097.0,0.387756]
["bitfinex","BTCUSD",1647127743898,0.04040869,39098.0,39096.0,0.002]
["bitfinex","BTCUSD",1647127744099,0.04040869,39098.0,39096.0,0.21129981]
["bitfinex","BTCUSD",1647127744300,0.04040869,39098.0,39096.0,0.002]
["bitfinex","BTCUSD",1647127744500,0.04040869,39099.0,39097.0,0.387756]
["bitfinex","BTCUSD",1647127744702,0.04040869,39099.0,39096.0,0.002]
["bitfinex","BTCUSD",1647127744901,0.04040869,39099.0,39095.0,0.29076095]
["bitfinex","BTCUSD",1647127745103,0.04040869,39099.0,39096.0,0.387756]
["bitfinex","BTCUSD",1647127745353,0.04040869,39099.0,39095.0,0.29076095]
["bitfinex","BTCUSD",1647127745752,0.04040869,39099.0,39096.0,0.002]
["bitfinex","BTCUSD",1647127746157,0.24933731,39099.0,39096.0,0.002]
["bitfinex","BTCUSD",1647127746355,0.04040869,39099.0,39096.0,0.002]
["bitfinex","BTCUSD",1647127746955,0.04040869,39099.0,39095.0,0.29076095]
["bitfinex","BTCUSD",1647127747755,0.04040869,39099.0,39096.0,0.387756]
["bitfinex","BTCUSD",1647127749904,0.04040869,39099.0,39095.0,0.29076095]
["bitfinex","BTCUSD",1647127750308,0.24933731,39099.0,39095.0,0.08146114]
["bitfinex","BTCUSD",1647127750607,0.04040869,39098.0,39096.0,0.387756]
["bitfinex","BTCUSD",1647127753451,0.04040869,39099.0,39096.0,0.387756]
["bitfinex","BTCUSD",1647127754555,0.04040869,39099.0,39096.0,0.59705581]
["bitfinex","BTCUSD",1647127754755,0.00030295,39100.0,39097.0,0.15]
["bitfinex","BTCUSD",1647127754957,0.26116078,39106.0,39099.0,0.13895928]
["bitfinex","BTCUSD",1647127755156,0.36116078,39108.0,39102.0,0.6381]
["bitfinex","BTCUSD",1647127755356,0.0403012,39107.0,39103.0,0.438756]
["bitfinex","BTCUSD",1647127755553,0.0403012,39107.0,39104.0,0.52861765]
["bitfinex","BTCUSD",1647127755755,0.0403012,39107.0,39106.0,0.13895928]
["bitfinex","BTCUSD",1647127755959,0.17303175,39111.0,39107.0,0.15]
["bitfinex","BTCUSD",1647127756160,0.21029361,39119.0,39107.0,0.15]
["bitfinex","BTCUSD",1647127756161,0.31336649,39118.0,39110.0,0.28895928]
["bitfinex","BTCUSD",1647127756357,0.31336649,39124.0,39114.0,0.26240261]
["bitfinex","BTCUSD",1647127756624,0.194,39128.0,39118.0,0.0999]
["bitfinex","BTCUSD",1647127756625,0.50736649,39128.0,39118.0,0.0999]
["bitfinex","BTCUSD",1647127756820,0.50736649,39128.0,39120.0,0.05960418]
["bitfinex","BTCUSD",1647127757020,0.50736649,39128.0,39120.0,0.79836018]
["bitfinex","BTCUSD",1647127757221,0.0397409,39127.0,39120.0,0.79836018]
["bitfinex","BTCUSD",1647127757422,0.0397409,39127.0,39126.0,0.18960761]
["bitfinex","BTCUSD",1647127757622,0.0397409,39127.0,39126.0,0.62836361]
["bitfinex","BTCUSD",1647127758220,0.50165546,39133.0,39126.0,0.92836361]
["bitfinex","BTCUSD",1647127758221,0.0397409,39132.0,39126.0,0.92836361]
["bitfinex","BTCUSD",1647127758421,0.0397409,39132.0,39127.0,0.687756]
["bitfinex","BTCUSD",1647127758422,0.00013985,39128.0,39127.0,0.687756]
["bitfinex","BTCUSD",1647127758621,0.00013985,39128.0,39127.0,0.738756]
["bitfinex","BTCUSD",1647127759422,0.0397409,39133.0,39127.0,0.738756]
["bitfinex","BTCUSD",1647127759623,0.00032422,39129.0,39127.0,0.738756]
["bitfinex","BTCUSD",1647127760224,0.00032422,39129.0,39128.0,0.50027885]
["bitfinex","BTCUSD",1647127760459,0.00032422,39129.0,39128.0,0.93903485]
["bitfinex","BTCUSD",1647127760661,0.37560304,39135.0,39129.0,0.387756]
["bitfinex","BTCUSD",1647127760861,0.37560304,39135.0,39131.0,0.387756]
["bitfinex","BTCUSD",1647127761059,0.03972776,39134.0,39129.0,0.387756]
["bitfinex","BTCUSD",1647127761660,0.03944076,39134.0,39129.0,0.387756]
["bitfinex","BTCUSD",1647127761862,0.03944076,39134.0,39128.0,0.25127885]
["bitfinex","BTCUSD",1647127762059,0.00013975,39133.0,39129.0,0.387756]
["bitfinex","BTCUSD",1647127763061,0.03944076,39134.0,39129.0,0.387756]
["bitfinex","BTCUSD",1647127763261,0.00013975,39133.0,39129.0,0.387756]
["bitfinex","BTCUSD",1647127764110,0.2031938,39135.0,39129.0,0.387756]
["bitfinex","BTCUSD",1647127764310,0.2031938,39135.0,39128.0,0.25127885]
["bitfinex","BTCUSD",1647127764515,0.00032434,39133.0,39129.0,0.387756]
["bitfinex","BTCUSD",1647127765311,0.2031938,39135.0,39129.0,0.387756]
["bitfinex","BTCUSD",1647127765712,0.00032434,39133.0,39128.0,0.25127885]
["bitfinex","BTCUSD",1647127765915,0.00032434,39133.0,39129.0,0.387756]
["bitfinex","BTCUSD",1647127766110,0.00032434,39133.0,39129.0,0.687756]
["bitfinex","BTCUSD",1647127766513,0.2031938,39135.0,39129.0,0.387756]
["bitfinex","BTCUSD",1647127766915,0.00032434,39133.0,39129.0,0.687756]
["bitfinex","BTCUSD",1647127767115,0.00032434,39133.0,39129.0,0.387756]
["bitfinex","BTCUSD",1647127767713,0.2031938,39135.0,39129.0,0.387756]
["bitfinex","BTCUSD",1647127767974,0.00032434,39133.0,39129.0,0.387756]
["bitfinex","BTCUSD",1647127768964,0.2031938,39135.0,39129.0,0.387756]
["bitfinex","BTCUSD",1647127769163,0.00031203,39133.0,39129.0,0.387756]
["bitfinex","BTCUSD",1647127769566,0.00031203,39133.0,39129.0,0.687756]
["bitfinex","BTCUSD",1647127770163,0.2031938,39135.0,39129.0,0.687756]
["bitfinex","BTCUSD",1647127770364,0.00031203,39133.0,39129.0,0.687756]
["bitfinex","BTCUSD",1647127771364,0.1,39140.0,39129.0,0.3]
["bitfinex","BTCUSD",1647127771605,0.00013973,39133.0,39130.0,0.387756]
["bitfinex","BTCUSD",1647127772606,0.22405558,39134.0,39130.0,0.387756]
["bitfinex","BTCUSD",1647127772808,0.00030223,39133.0,39132.0,0.387756]
["bitfinex","BTCUSD",1647127773708,0.1,39145.0,39132.0,0.389756]
["bitfinex","BTCUSD",1647127773909,0.43055824,39142.0,39133.0,0.3]
["bitfinex","BTCUSD",1647127774108,0.02799999,39132.0,39130.0,0.3]
["bitfinex","BTCUSD",1647127774308,0.02799999,39132.0,39131.0,0.387756]
["bitfinex","BTCUSD",1647127775761,0.02799999,39132.0,39131.0,0.438756]
["bitfinex","BTCUSD",1647127776157,0.19115514,39138.0,39132.0,0.15]
["bitfinex","BTCUSD",1647127776359,0.0003029,39133.0,39132.0,0.15]
["bitfinex","BTCUSD",1647127776556,0.0003029,39133.0,39132.0,0.537756]
["bitfinex","BTCUSD",1647127776959,0.0003029,39133.0,39132.0,0.387756]
["bitfinex","BTCUSD",1647127777359,0.18120775,39138.0,39134.0,0.387756]
["bitfinex","BTCUSD",1647127777566,0.03972122,39137.0,39134.0,0.387756]
["bitfinex","BTCUSD",1647127778358,0.03937722,39137.0,39134.0,0.387756]
["bitfinex","BTCUSD",1647127781219,0.03970332,39137.0,39134.0,0.387756]
["bitfinex","BTCUSD",1647127781414,0.03924422,39136.0,39134.0,0.387756]
["bitfinex","BTCUSD",1647127781714,0.03924422,39136.0,39134.0,0.390756]
["bitfinex","BTCUSD",1647127782515,0.03882522,39136.0,39134.0,0.390756]
["bitfinex","BTCUSD",1647127782950,0.03882522,39136.0,39134.0,0.387756]
["bitfinex","BTCUSD",1647127785359,0.03382522,39136.0,39134.0,0.387756]
["bitfinex","BTCUSD",1647127785553,0.03162522,39136.0,39134.0,0.387756]
["bitfinex","BTCUSD",1647127787118,0.45,39135.0,39120.0,0.05]
["bitfinex","BTCUSD",1647127787324,0.14439522,39134.0,39120.0,0.05]
["bitfinex","BTCUSD",1647127787513,0.3,39133.0,39117.0,0.3204]
["bitfinex","BTCUSD",1647127787716,0.3,39133.0,39118.0,0.06980599]
["bitfinex","BTCUSD",1647127787918,0.3,39133.0,39120.0,0.003]
["bitfinex","BTCUSD",1647127788216,0.17584701,39126.0,39120.0,0.003]
["bitfinex","BTCUSD",1647127788518,0.387756,39130.0,39127.0,0.34619763]
["bitfinex","BTCUSD",1647127788716,0.1,39129.0,39127.0,0.34619763]
["bitfinex","BTCUSD",1647127789117,0.41916522,39128.0,39127.0,0.34619763]
["bitfinex","BTCUSD",1647127789314,0.33162522,39128.0,39127.0,0.34619763]
["bitfinex","BTCUSD",1647127789716,0.03162522,39128.0,39127.0,0.34619763]
["bitfinex","BTCUSD",1647127790676,0.41916522,39128.0,39127.0,0.34619763]
["bitfinex","BTCUSD",1647127791077,0.03162522,39128.0,39127.0,0.34619763]
["bitfinex","BTCUSD",1647127791685,0.86916522,39128.0,39127.0,0.34619763]
["bitfinex","BTCUSD",1647127791879,0.93293522,39128.0,39127.0,0.34619763]
["bitfinex","BTCUSD",1647127792077,0.93293522,39128.0,39127.0,0.32527389]
["bitfinex","BTCUSD",1647127792078,1.08293522,39128.0,39127.0,0.32527389]
["bitfinex","BTCUSD",1647127792284,1.13293522,39128.0,39127.0,0.32527389]
["bitfinex","BTCUSD",1647127792677,1.30446492,39128.0,39127.0,0.32527389]
["bitfinex","BTCUSD",1647127792987,1.30520116,39128.0,39127.0,0.32527389]
["bitfinex","BTCUSD",1647127793378,0.85520116,39128.0,39127.0,0.32527389]
["bitfinex","BTCUSD",1647127793578,0.79243116,39128.0,39127.0,0.32527389]
["bitfinex","BTCUSD",1647127793981,0.79458655,39128.0,39127.0,0.32527389]
["bitfinex","BTCUSD",1647127795026,0.62232061,39128.0,39127.0,0.32527389]
["bitfinex","BTCUSD",1647127795227,0.92232061,39128.0,39127.0,0.32527389]
["bitfinex","BTCUSD",1647127795824,0.92532061,39128.0,39127.0,0.32527389]
["bitfinex","BTCUSD",1647127796330,0.53778061,39128.0,39127.0,0.32527389]
["bitfinex","BTCUSD",1647127796527,0.92532061,39128.0,39127.0,0.32527389]
["bitfinex","BTCUSD",1647127796727,0.62532061,39128.0,39127.0,0.32527389]
["bitfinex","BTCUSD",1647127797027,0.60935761,39128.0,39127.0,0.32527389]
["bitfinex","BTCUSD",1647127797229,0.23478061,39128.0,39127.0,0.32527389]
["bitfinex","BTCUSD",1647127797427,0.62232061,39128.0,39127.0,0.32527389]
["bitfinex","BTCUSD",1647127797628,0.52232061,39128.0,39127.0,0.32527389]
["bitfinex","BTCUSD",1647127797876,0.62232061,39128.0,39127.0,0.32527389]
["bitfinex","BTCUSD",1647127799672,0.57132061,39128.0,39127.0,0.32527389]
["bitfinex","BTCUSD",1647127799871,0.57532061,39128.0,39127.0,0.32527389]
["bitfinex","BTCUSD",1647127800472,0.56235761,39128.0,39127.0,0.32527389]
["bitfinex","BTCUSD",1647127800875,0.48778061,39128.0,39127.0,0.32527389]
["bitfinex","BTCUSD",1647127801175,0.48378061,39128.0,39127.0,0.32527389]
["bitfinex","BTCUSD",1647127801374,0.57132061,39128.0,39127.0,0.32527389]
["bitfinex","BTCUSD",1647127801613,0.18378061,39128.0,39127.0,0.32527389]
["bitfinex","BTCUSD",1647127801820,0.87432061,39128.0,39127.0,0.32527389]
["bitfinex","BTCUSD",1647127802016,1.18708949,39128.0,39127.0,0.32527389]
["bitfinex","BTCUSD",1647127802216,1.17412649,39128.0,39127.0,0.32527389]
["bitfinex","BTCUSD",1647127802416,0.79954949,39128.0,39127.0,0.32527389]
["bitfinex","BTCUSD",1647127802719,1.18708949,39128.0,39127.0,0.32527389]
["bitfinex","BTCUSD",1647127802917,0.87432061,39128.0,39127.0,0.32527389]
["bitfinex","BTCUSD",1647127803115,1.18473226,39128.0,39127.0,0.32527389]
["bitfinex","BTCUSD",1647127803520,0.87132061,39128.0,39127.0,0.32527389]
["bitfinex","BTCUSD",1647127803719,0.88473239,39128.0,39127.0,0.32527389]
["bitfinex","BTCUSD",1647127803917,0.88773239,39128.0,39127.0,0.32527389]
["bitfinex","BTCUSD",1647127804515,0.57432061,39128.0,39127.0,0.32527389]
["bitfinex","BTCUSD",1647127805117,0.57132061,39128.0,39127.0,0.32527389]
["bitfinex","BTCUSD",1647127806372,0.57132061,39128.0,39127.0,0.32513861]
["bitfinex","BTCUSD",1647127807172,0.83249782,39128.0,39127.0,0.32513861]
["bitfinex","BTCUSD",1647127808175,0.83249329,39128.0,39127.0,0.32513861]
["bitfinex","BTCUSD",1647127809216,0.83249329,39128.0,39127.0,0.32724509]
["bitfinex","BTCUSD",1647127809416,0.57132061,39128.0,39127.0,0.32935157]
["bitfinex","BTCUSD",1647127809817,0.57432061,39128.0,39127.0,0.32935157]
["bitfinex","BTCUSD",1647127810221,0.92432061,39128.0,39127.0,0.32935157]
["bitfinex","BTCUSD",1647127810419,1.28921764,39128.0,39127.0,0.32935157]
["bitfinex","BTCUSD",1647127810818,0.15,39127.0,39115.0,0.01277]
["bitfinex","BTCUSD",1647127811021,0.17523968,39119.0,39115.0,0.01277]
["bitfinex","BTCUSD",1647127811225,0.38754,39118.0,39115.0,0.01277]
["bitfinex","BTCUSD",1647127811619,0.374577,39116.0,39115.0,0.01277]
["bitfinex","BTCUSD",1647127811821,0.374577,39116.0,39115.0,0.01377]
["bitfinex","BTCUSD",1647127812422,0.40620222,39116.0,39115.0,0.01377]
["bitfinex","BTCUSD",1647127813071,0.03162522,39116.0,39115.0,0.01377]
["bitfinex","BTCUSD",1647127813471,0.3,39118.0,39115.0,0.01377]
["bitfinex","BTCUSD",1647127813472,0.03162522,39117.0,39115.0,0.01377]
["bitfinex","BTCUSD",1647127813672,0.38754,39116.0,39115.0,0.01277]
["bitfinex","BTCUSD",1647127813871,0.39054,39116.0,39115.0,0.01277]
["bitfinex","BTCUSD",1647127814075,0.003,39116.0,39115.0,0.01277]
["bitfinex","BTCUSD",1647127814271,0.39054,39116.0,39115.0,0.01277]
["bitfinex","BTCUSD",1647127814472,0.03462522,39116.0,39115.0,0.01277]
["bitfinex","BTCUSD",1647127814671,0.42216522,39116.0,39115.0,0.01277]
["bitfinex","BTCUSD",1647127814873,0.42216522,39116.0,39110.0,0.05]
["bitfinex","BTCUSD",1647127815075,0.42216522,39116.0,39108.0,0.00121748]
["bitfinex","BTCUSD",1647127815076,0.3,39115.0,39109.0,0.18348423]
["bitfinex","BTCUSD",1647127815275,0.374577,39114.0,39109.0,0.18348423]
["bitfinex","BTCUSD",1647127815475,0.03162522,39113.0,39109.0,0.18348423]
["bitfinex","BTCUSD",1647127816077,0.38754,39112.0,39106.0,0.19736251]
["bitfinex","BTCUSD",1647127816279,0.03162522,39113.0,39106.0,0.19736251]
["bitfinex","BTCUSD",1647127816479,0.03162522,39111.0,39106.0,0.19736251]
["bitfinex","BTCUSD",1647127817116,0.03162522,39111.0,39108.0,0.16966766]
["bitfinex","BTCUSD",1647127817317,0.1,39114.0,39108.0,0.16966766]
["bitfinex","BTCUSD",1647127817318,0.03162522,39113.0,39108.0,0.16966766]
["bitfinex","BTCUSD",1647127818519,0.1,39114.0,39113.0,0.04493424]
["bitfinex","BTCUSD",1647127818520,0.48754,39114.0,39113.0,0.04493424]
["bitfinex","BTCUSD",1647127819224,0.52738858,39114.0,39113.0,0.04493424]
["bitfinex","BTCUSD",1647127819920,0.52938858,39114.0,39113.0,0.04493424]
["bitfinex","BTCUSD",1647127821799,0.52738858,39114.0,39113.0,0.04493424]
["bitfinex","BTCUSD",1647127821995,0.52938858,39114.0,39113.0,0.04493424]
["bitfinex","BTCUSD",1647127823195,0.52738858,39114.0,39113.0,0.04493424]
["bitfinex","BTCUSD",1647127823996,0.52938858,39114.0,39113.0,0.04493424]
["bitfinex","BTCUSD",1647127827216,0.52738858,39114.0,39113.0,0.04493424]
["bitfinex","BTCUSD",1647127827872,0.52938858,39114.0,39113.0,0.04493424]
["bitfinex","BTCUSD",1647127829279,0.52738858,39114.0,39113.0,0.04493424]
["bitfinex","BTCUSD",1647127829875,0.52938858,39114.0,39113.0,0.04493424]
["bitfinex","BTCUSD",1647127831479,0.52738858,39114.0,39113.0,0.04493424]
["bitfinex","BTCUSD",1647127831919,0.52938858,39114.0,39113.0,0.04493424]
["bitfinex","BTCUSD",1647127833321,0.52738858,39114.0,39113.0,0.04493424]
["bitfinex","BTCUSD",1647127834021,0.53038858,39114.0,39113.0,0.04493424]
["bitfinex","BTCUSD",1647127835873,0.52938858,39114.0,39113.0,0.04493424]
["bitfinex","BTCUSD",1647127837171,0.52738858,39114.0,39113.0,0.04493424]
["bitfinex","BTCUSD",1647127839913,0.53038858,39114.0,39113.0,0.04493424]
["bitfinex","BTCUSD",1647127841314,0.52738858,39114.0,39113.0,0.04483961]
["bitfinex","BTCUSD",1647127841914,0.52938858,39114.0,39113.0,0.04483961]
["bitfinex","BTCUSD",1647127842720,0.82938858,39114.0,39113.0,0.04483961]
["bitfinex","BTCUSD",1647127843194,0.82738858,39114.0,39113.0,0.04483961]
["bitfinex","BTCUSD",1647127843391,0.87738858,39114.0,39113.0,0.04483961]
["bitfinex","BTCUSD",1647127843593,0.99461583,39114.0,39113.0,0.04483961]
["bitfinex","BTCUSD",1647127843993,0.99761583,39114.0,39113.0,0.04483961]
["bitfinex","BTCUSD",1647127844693,0.93038858,39114.0,39113.0,0.04483961]
["bitfinex","BTCUSD",1647127845197,0.92738858,39114.0,39113.0,0.04483961]
["bitfinex","BTCUSD",1647127845895,0.93038858,39114.0,39113.0,0.04483961]
["bitfinex","BTCUSD",1647127846295,0.63038858,39114.0,39113.0,0.04483961]
["bitfinex","BTCUSD",1647127847114,0.62738858,39114.0,39113.0,0.04483961]
["bitfinex","BTCUSD",1647127848314,0.63038858,39114.0,39113.0,0.04483961]
["bitfinex","BTCUSD",1647127848914,0.63254504,39114.0,39113.0,0.04483961]
["bitfinex","BTCUSD",1647127849715,0.62954504,39114.0,39113.0,0.04483961]
["bitfinex","BTCUSD",1647127850220,0.63254504,39114.0,39113.0,0.04483961]
["bitfinex","BTCUSD",1647127851281,0.62954504,39114.0,39113.0,0.04483961]
["bitfinex","BTCUSD",1647127852080,0.92954504,39114.0,39113.0,0.04483961]
["bitfinex","BTCUSD",1647127853282,0.62954504,39114.0,39113.0,0.04483961]
["bitfinex","BTCUSD",1647127853483,0.89068085,39114.0,39113.0,0.04483961]
["bitfinex","BTCUSD",1647127853683,0.73852439,39114.0,39113.0,0.04483961]
["bitfinex","BTCUSD",1647127854127,0.74152439,39114.0,39113.0,0.04483961]
["bitfinex","BTCUSD",1647127854630,0.48038858,39114.0,39113.0,0.04483961]
["bitfinex","BTCUSD",1647127855230,0.62738858,39114.0,39113.0,0.04483961]
["bitfinex","BTCUSD",1647127856030,0.63038858,39114.0,39113.0,0.04483961]
["bitfinex","BTCUSD",1647127856530,0.94375155,39114.0,39113.0,0.04483961]
["bitfinex","BTCUSD",1647127857330,0.94075155,39114.0,39113.0,0.04483961]
["bitfinex","BTCUSD",1647127857963,0.94375155,39114.0,39113.0,0.04483961]
["bitfinex","BTCUSD",1647127859362,0.94075155,39114.0,39113.0,0.04483961]
["bitfinex","BTCUSD",1647127860964,1.01266401,39114.0,39113.0,0.04483961]
["bitfinex","BTCUSD",1647127862232,0.94075155,39114.0,39113.0,0.04483961]
["bitfinex","BTCUSD",1647127870139,0.62738858,39114.0,39113.0,0.04483961]
["bitfinex","BTCUSD",1647127870541,0.94075155,39114.0,39113.0,0.04483961]
["bitfinex","BTCUSD",1647127870739,0.62738858,39114.0,39113.0,0.04483961]
["bitfinex","BTCUSD",1647127870940,0.94075155,39114.0,39113.0,0.04483961]
["bitfinex","BTCUSD",1647127871341,1.34397871,39114.0,39113.0,0.04483961]
["bitfinex","BTCUSD",1647127871544,1.1094982,39114.0,39113.0,0.04483961]
["bitfinex","BTCUSD",1647127871939,1.48340119,39114.0,39113.0,0.04483961]
["bitfinex","BTCUSD",1647127872139,1.48540119,39114.0,39113.0,0.04483961]
["bitfinex","BTCUSD",1647127872739,1.1114982,39114.0,39113.0,0.04483961]
["bitfinex","BTCUSD",1647127873377,1.1094982,39114.0,39113.0,0.04483961]
["bitfinex","BTCUSD",1647127874175,1.1114982,39114.0,39113.0,0.04483961]
["bitfinex","BTCUSD",1647127874974,1.43884653,39114.0,39113.0,0.04483961]
["bitfinex","BTCUSD",1647127875175,1.28403177,39114.0,39113.0,0.04483961]
["bitfinex","BTCUSD",1647127875375,1.28203177,39114.0,39113.0,0.04483961]
["bitfinex","BTCUSD",1647127875778,1.51660685,39114.0,39113.0,0.04483961]
["bitfinex","BTCUSD",1647127876076,1.51860685,39114.0,39113.0,0.04483961]
["bitfinex","BTCUSD",1647127876281,1.28647232,39114.0,39113.0,0.04483961]
["bitfinex","BTCUSD",1647127876732,1.51860301,39114.0,39113.0,0.04483961]
["bitfinex","BTCUSD",1647127876932,1.51860301,39114.0,39113.0,0.04476288]
["bitfinex","BTCUSD",1647127877432,1.51160301,39114.0,39113.0,0.04476288]
["bitfinex","BTCUSD",1647127878232,1.51360301,39114.0,39113.0,0.04476288]
["bitfinex","BTCUSD",1647127880140,1.51560301,39114.0,39113.0,0.04476288]
["bitfinex","BTCUSD",1647127880595,0.16917103,39107.0,39102.0,0.01277]
["bitfinex","BTCUSD",1647127880797,0.71442558,39106.0,39102.0,0.01277]
["bitfinex","BTCUSD",1647127881199,0.41442558,39106.0,39102.0,0.01277]
["bitfinex","BTCUSD",1647127881398,0.46542558,39106.0,39102.0,0.01277]
["bitfinex","BTCUSD",1647127881597,0.03984858,39105.0,39102.0,0.01277]
["bitfinex","BTCUSD",1647127881800,0.05714246,39103.0,39102.0,0.01277]
["bitfinex","BTCUSD",1647127881998,0.3121819,39106.0,39105.0,0.14375894]
["bitfinex","BTCUSD",1647127882198,0.7006989,39106.0,39105.0,0.14375894]
["bitfinex","BTCUSD",1647127882598,0.74072251,39106.0,39105.0,0.14375894]
["bitfinex","BTCUSD",1647127882798,0.47954061,39106.0,39105.0,0.14375894]
["bitfinex","BTCUSD",1647127883402,0.47854061,39106.0,39105.0,0.14375894]
["bitfinex","BTCUSD",1647127883801,0.57854061,39106.0,39105.0,0.14375894]
["bitfinex","BTCUSD",1647127885825,0.52754061,39106.0,39105.0,0.14375894]
["bitfinex","BTCUSD",1647127894534,0.73640025,39106.0,39105.0,0.14375894]
["bitfinex","BTCUSD",1647127900042,0.52754061,39106.0,39105.0,0.14375894]
["bitfinex","BTCUSD",1647127900442,0.73640025,39106.0,39105.0,0.14375894]
["bitfinex","BTCUSD",1647127902242,0.73840025,39106.0,39105.0,0.14375894]
["bitfinex","BTCUSD",1647127903573,0.73640025,39106.0,39105.0,0.14375894]
["bitfinex","BTCUSD",1647127903972,0.52754061,39106.0,39105.0,0.14375894]
["bitfinex","BTCUSD",1647127904174,0.52954061,39106.0,39105.0,0.14375894]
["bitfinex","BTCUSD",1647127905475,0.52754061,39106.0,39105.0,0.14375894]
["bitfinex","BTCUSD",1647127905677,0.59777185,39106.0,39105.0,0.14368943]
["bitfinex","BTCUSD",1647127906079,0.52754061,39106.0,39105.0,0.14368943]
["bitfinex","BTCUSD",1647127906276,0.52954061,39106.0,39105.0,0.14368943]
["bitfinex","BTCUSD",1647127907344,0.52754061,39106.0,39105.0,0.14368943]
["bitfinex","BTCUSD",1647127908243,0.78872251,39106.0,39105.0,0.14368943]
["bitfinex","BTCUSD",1647127910996,0.78872251,39106.0,39098.0,0.2226]
["bitfinex","BTCUSD",1647127910997,0.88872251,39106.0,39104.0,0.00028461]
["bitfinex","BTCUSD",1647127911193,0.52754061,39105.0,39104.0,0.00028461]
["bitfinex","BTCUSD",1647127912092,0.18804341,39102.0,39098.0,0.19368899]
["bitfinex","BTCUSD",1647127912292,0.59638749,39101.0,39098.0,0.19368899]
["bitfinex","BTCUSD",1647127912497,0.387517,39101.0,39098.0,0.19368899]
["bitfinex","BTCUSD",1647127912695,0.382704,39101.0,39098.0,0.19368899]
["bitfinex","BTCUSD",1647127913093,0.3827,39099.0,39098.0,0.19368899]
["bitfinex","BTCUSD",1647127913294,0.2088733,39101.0,39100.0,0.13551246]
["bitfinex","BTCUSD",1647127914137,0.24974955,39101.0,39100.0,0.13551246]
["bitfinex","BTCUSD",1647127915943,0.24874955,39101.0,39100.0,0.13551246]
["bitfinex","BTCUSD",1647127916141,0.25074955,39101.0,39100.0,0.13551246]
["bitfinex","BTCUSD",1647127917339,0.24874955,39101.0,39100.0,0.13551246]
["bitfinex","BTCUSD",1647127917898,0.24860955,39101.0,39100.0,0.13551246]
["bitfinex","BTCUSD",1647127918296,0.25060955,39101.0,39100.0,0.13551246]
["bitfinex","BTCUSD",1647127919297,0.04187625,39101.0,39100.0,0.13551246]
["bitfinex","BTCUSD",1647127919498,0.03987625,39101.0,39100.0,0.13551246]
["bitfinex","BTCUSD",1647127920404,0.04187625,39101.0,39100.0,0.13551246]
["bitfinex","BTCUSD",1647127922138,0.04087625,39101.0,39100.0,0.13551246]
["bitfinex","BTCUSD",1647127922336,0.04048025,39101.0,39100.0,0.13551246]
["bitfinex","BTCUSD",1647127923339,0.03948025,39101.0,39100.0,0.13551246]
["bitfinex","BTCUSD",1647127924238,0.04048025,39101.0,39100.0,0.13551246]
["bitfinex","BTCUSD",1647127925597,0.03948025,39101.0,39100.0,0.13551246]
["bitfinex","BTCUSD",1647127925995,0.03948025,39102.0,39100.0,0.13551246]
["bitfinex","BTCUSD",1647127926198,0.001,39101.0,39100.0,0.13551246]
["bitfinex","BTCUSD",1647127927196,0.04048025,39101.0,39100.0,0.13551246]
["bitfinex","BTCUSD",1647127927400,0.03948025,39101.0,39100.0,0.13551246]
["bitfinex","BTCUSD",1647127928204,0.003,39101.0,39100.0,0.13551246]
["bitfinex","BTCUSD",1647127929237,0.04248025,39101.0,39100.0,0.13551246]
["bitfinex","BTCUSD",1647127929540,0.03948025,39101.0,39100.0,0.13551246]
["bitfinex","BTCUSD",1647127930137,0.04248025,39101.0,39100.0,0.13551246]
["bitfinex","BTCUSD",1647127931539,0.03948025,39101.0,39100.0,0.13551246]
["bitfinex","BTCUSD",1647127932142,0.14248025,39101.0,39100.0,0.13551246]
["bitfinex","BTCUSD",1647127932344,0.40357042,39101.0,39100.0,0.13551246]
["bitfinex","BTCUSD",1647127932541,0.13945425,39101.0,39100.0,0.13551246]
["bitfinex","BTCUSD",1647127933404,0.11912025,39101.0,39100.0,0.13551246]
["bitfinex","BTCUSD",1647127933598,0.48180111,39101.0,39100.0,0.13551246]
["bitfinex","BTCUSD",1647127933802,0.11612025,39101.0,39100.0,0.13551246]
["bitfinex","BTCUSD",1647127934201,0.11812025,39101.0,39100.0,0.13551246]
["bitfinex","BTCUSD",1647127935401,0.11612025,39101.0,39100.0,0.13551246]
["bitfinex","BTCUSD",1647127935801,0.42938221,39101.0,39100.0,0.13551246]
["bitfinex","BTCUSD",1647127936005,0.11612025,39101.0,39100.0,0.13551246]
["bitfinex","BTCUSD",1647127936202,0.01812025,39101.0,39100.0,0.13551246]
["bitfinex","BTCUSD",1647127937547,0.32932944,39101.0,39100.0,0.13551246]
["bitfinex","BTCUSD",1647127937747,0.11612025,39101.0,39100.0,0.13551246]
["bitfinex","BTCUSD",1647127938148,0.11912025,39101.0,39100.0,0.13551246]
["bitfinex","BTCUSD",1647127938749,0.43230829,39101.0,39100.0,0.13551246]
["bitfinex","BTCUSD",1647127938948,0.33230829,39101.0,39100.0,0.13551246]
["bitfinex","BTCUSD",1647127939248,0.43230829,39101.0,39100.0,0.13551246]
["bitfinex","BTCUSD",1647127939448,0.42930829,39101.0,39100.0,0.13551246]
["bitfinex","BTCUSD",1647127940150,0.43130829,39101.0,39100.0,0.13551246]
["bitfinex","BTCUSD",1647127941602,0.42930829,39101.0,39100.0,0.13551246]
["bitfinex","BTCUSD",1647127942103,0.11612025,39101.0,39100.0,0.13551246]
["bitfinex","BTCUSD",1647127942303,0.42930829,39101.0,39100.0,0.13551246]
["bitfinex","BTCUSD",1647127942703,0.11612025,39101.0,39100.0,0.13551246]
["bitfinex","BTCUSD",1647127948801,0.19307557,39101.0,39100.0,0.13551246]
["bitfinex","BTCUSD",1647127949004,0.50626361,39101.0,39100.0,0.13551246]
["bitfinex","BTCUSD",1647127952334,0.50926361,39101.0,39100.0,0.13551246]
["bitfinex","BTCUSD",1647127953131,0.19607557,39101.0,39100.0,0.13551246]
["bitfinex","BTCUSD",1647127953332,0.09607557,39101.0,39100.0,0.13551246]
["bitfinex","BTCUSD",1647127953531,0.09307557,39101.0,39100.0,0.13551246]
["bitfinex","BTCUSD",1647127954331,0.09607557,39101.0,39100.0,0.13551246]
["bitfinex","BTCUSD",1647127954933,0.01912025,39101.0,39100.0,0.13551246]
["bitfinex","BTCUSD",1647127955396,0.32936157,39101.0,39100.0,0.13551246]
["bitfinex","BTCUSD",1647127955597,0.01612025,39101.0,39100.0,0.13551246]
["bitfinex","BTCUSD",1647127955902,0.11612025,39101.0,39100.0,0.13551246]
["bitfinex","BTCUSD",1647127956099,0.17830384,39101.0,39100.0,0.13551246]
["bitfinex","BTCUSD",1647127958003,0.17830384,39101.0,39100.0,0.1354373]
["bitfinex","BTCUSD",1647127958201,0.47830384,39101.0,39100.0,0.1354373]
["bitfinex","BTCUSD",1647127959240,0.8439847,39101.0,39100.0,0.1354373]
["bitfinex","BTCUSD",1647127960343,0.5439847,39101.0,39100.0,0.1354373]
["bitfinex","BTCUSD",1647127961148,0.17830384,39101.0,39100.0,0.1354373]
["bitfinex","BTCUSD",1647127961548,0.8439847,39101.0,39100.0,0.1354373]
["bitfinex","BTCUSD",1647127962350,0.5469847,39101.0,39100.0,0.1354373]
["bitfinex","BTCUSD",1647127962982,0.18130384,39101.0,39100.0,0.1354373]
["bitfinex","BTCUSD",1647127963379,0.48130384,39101.0,39100.0,0.1354373]
["bitfinex","BTCUSD",1647127963579,0.17830384,39101.0,39100.0,0.1354373]
["bitfinex","BTCUSD",1647127963979,0.11612025,39101.0,39100.0,0.1354373]
["bitfinex","BTCUSD",1647127964785,0.41612025,39101.0,39100.0,0.1354373]
["bitfinex","BTCUSD",1647127964981,0.78180111,39101.0,39100.0,0.1354373]
["bitfinex","BTCUSD",1647127965882,0.55347139,39101.0,39100.0,0.1354373]
["bitfinex","BTCUSD",1647127966284,0.55647139,39101.0,39100.0,0.1354373]
["bitfinex","BTCUSD",1647127967336,0.48480111,39101.0,39100.0,0.1354373]
["bitfinex","BTCUSD",1647127967933,0.11912025,39101.0,39100.0,0.1354373]
["bitfinex","BTCUSD",1647127968133,0.48180111,39101.0,39100.0,0.1354373]
["bitfinex","BTCUSD",1647127968333,0.48480111,39101.0,39100.0,0.1354373]
["bitfinex","BTCUSD",1647127968733,0.54272265,39101.0,39100.0,0.1354373]
["bitfinex","BTCUSD",1647127969534,0.53972265,39101.0,39100.0,0.1354373]
["bitfinex","BTCUSD",1647127970410,0.54272265,39101.0,39100.0,0.1354373]
["bitfinex","BTCUSD",1647127971414,0.29611146,39101.0,39100.0,0.1354373]
["bitfinex","BTCUSD",1647127972215,0.29311146,39101.0,39100.0,0.1354373]
["bitfinex","BTCUSD",1647127972617,0.53952698,39101.0,39100.0,0.1354373]
["bitfinex","BTCUSD",1647127972815,0.2976862,39101.0,39100.0,0.1354373]
["bitfinex","BTCUSD",1647127974015,0.5976862,39101.0,39100.0,0.1354373]
["bitfinex","BTCUSD",1647127974235,0.6016862,39101.0,39100.0,0.1354373]
["bitfinex","BTCUSD",1647127975037,0.3016862,39101.0,39100.0,0.1354373]
["bitfinex","BTCUSD",1647127975437,0.5976862,39101.0,39100.0,0.1354373]
["bitfinex","BTCUSD",1647127975840,0.2976862,39101.0,39100.0,0.1354373]
["bitfinex","BTCUSD",1647127976043,0.5976862,39101.0,39100.0,0.1354373]
["bitfinex","BTCUSD",1647127976436,0.6006862,39101.0,39100.0,0.1354373]
["bitfinex","BTCUSD",1647127976637,0.3006862,39101.0,39100.0,0.1354373]
["bitfinex","BTCUSD",1647127976838,0.6006862,39101.0,39100.0,0.1354373]
["bitfinex","BTCUSD",1647127977040,0.3006862,39101.0,39100.0,0.1354373]
["bitfinex","BTCUSD",1647127977638,0.2976862,39101.0,39100.0,0.1354373]
["bitfinex","BTCUSD",1647127978085,0.5976862,39101.0,39100.0,0.1354373]
["bitfinex","BTCUSD",1647127978287,0.3006862,39101.0,39100.0,0.1354373]
["bitfinex","BTCUSD",1647127979286,0.6006862,39101.0,39100.0,0.1354373]
["bitfinex","BTCUSD",1647127979686,0.2976862,39101.0,39100.0,0.1354373]
["bitfinex","BTCUSD",1647127980084,0.1976862,39101.0,39100.0,0.1354373]
["bitfinex","BTCUSD",1647127980294,0.2976862,39101.0,39100.0,0.1354373]
["bitfinex","BTCUSD",1647127981187,0.1976862,39101.0,39100.0,0.1354373]
["bitfinex","BTCUSD",1647127981487,0.2976862,39101.0,39100.0,0.1354373]
["bitfinex","BTCUSD",1647127982249,0.2976862,39101.0,39100.0,0.13535569]
["bitfinex","BTCUSD",1647127982449,0.1976862,39101.0,39100.0,0.13535569]
["bitfinex","BTCUSD",1647127982653,0.2976862,39101.0,39100.0,0.13535569]
["bitfinex","BTCUSD",1647127983051,0.5976862,39101.0,39100.0,0.13535569]
["bitfinex","BTCUSD",1647127984353,0.5996862,39101.0,39100.0,0.13535569]
["bitfinex","BTCUSD",1647127984753,0.15,39100.0,39099.0,0.00028415]
["bitfinex","BTCUSD",1647127984956,0.00014407,39098.0,39090.0,0.002]
["bitfinex","BTCUSD",1647127985157,0.36547264,39093.0,39090.0,0.002]
["bitfinex","BTCUSD",1647127985401,0.451,39093.0,39090.0,0.002]
["bitfinex","BTCUSD",1647127985808,0.15,39092.0,39090.0,0.001]
["bitfinex","BTCUSD",1647127986099,0.351,39091.0,39090.0,0.001]
["bitfinex","BTCUSD",1647127986300,0.51712025,39091.0,39090.0,0.001]
["bitfinex","BTCUSD",1647127986502,0.64076466,39091.0,39090.0,0.001]
["bitfinex","BTCUSD",1647127987303,0.63576466,39091.0,39090.0,0.001]
["bitfinex","BTCUSD",1647127989236,0.87730253,39091.0,39090.0,0.001]
["bitfinex","BTCUSD",1647127990139,0.87726123,39091.0,39090.0,0.001]
["bitfinex","BTCUSD",1647127990533,0.87687223,39091.0,39090.0,0.001]
["bitfinex","BTCUSD",1647127991234,0.51173125,39091.0,39090.0,0.001]
["bitfinex","BTCUSD",1647127992897,0.51173125,39091.0,39088.0,0.00621584]
["bitfinex","BTCUSD",1647127993097,0.42904186,39090.0,39088.0,0.00621584]
["bitfinex","BTCUSD",1647127993296,0.3,39089.0,39088.0,0.00621584]
["bitfinex","BTCUSD",1647127993699,0.35,39089.0,39088.0,0.00621584]
["bitfinex","BTCUSD",1647127994199,0.15,39088.0,39085.0,0.004]
["bitfinex","BTCUSD",1647127994400,0.66392161,39087.0,39085.0,0.004]
["bitfinex","BTCUSD",1647127994599,0.3,39086.0,39084.0,0.002]
["bitfinex","BTCUSD",1647127994799,0.51392161,39085.0,39083.0,0.001]
["bitfinex","BTCUSD",1647127994999,0.3,39084.0,39083.0,0.001]
["bitfinex","BTCUSD",1647127995199,1.11271919,39084.0,39083.0,0.001]
["bitfinex","BTCUSD",1647127995899,0.79979758,39084.0,39083.0,0.001]
["bitfinex","BTCUSD",1647127996202,1.11254903,39084.0,39083.0,0.001]
["bitfinex","BTCUSD",1647127996398,1.11654903,39084.0,39083.0,0.001]
["bitfinex","BTCUSD",1647127997438,1.11654903,39084.0,39083.0,0.00049032]
["bitfinex","BTCUSD",1647127997439,0.80379758,39084.0,39083.0,0.00049032]
["bitfinex","BTCUSD",1647127997636,0.064017,39082.0,39077.0,0.003]
["bitfinex","BTCUSD",1647127997838,0.351,39081.0,39077.0,0.003]
["bitfinex","BTCUSD",1647127998036,0.42357,39081.0,39077.0,0.003]
["bitfinex","BTCUSD",1647127998236,0.53969025,39081.0,39077.0,0.003]
["bitfinex","BTCUSD",1647127998438,0.53969025,39081.0,39076.0,0.00429331]
["bitfinex","BTCUSD",1647127998439,0.55,39080.0,39076.0,0.003]
["bitfinex","BTCUSD",1647127998637,0.23874737,39078.0,39076.0,0.003]
["bitfinex","BTCUSD",1647127998840,0.351,39077.0,39076.0,0.003]
["bitfinex","BTCUSD",1647127999036,0.401,39077.0,39076.0,0.003]
["bitfinex","BTCUSD",1647127999238,0.51712025,39077.0,39076.0,0.003]
["bitfinex","BTCUSD",1647128000405,0.52112025,39077.0,39076.0,0.003]
["bitfinex","BTCUSD",1647128001006,1.37232308,39077.0,39076.0,0.0001]
["bitfinex","BTCUSD",1647128001202,1.56441012,39077.0,39076.0,0.0001]
["bitfinex","BTCUSD",1647128001409,0.29262308,39077.0,39076.0,0.0001]
["bitfinex","BTCUSD",1647128001604,0.22112025,39077.0,39076.0,0.0001]
["bitfinex","BTCUSD",1647128001804,0.21712025,39077.0,39076.0,0.0001]
["bitfinex","BTCUSD",1647128002704,0.11712025,39077.0,39076.0,0.0001]
["bitfinex","BTCUSD",1647128003106,0.06712025,39077.0,39076.0,0.0001]
["bitfinex","BTCUSD",1647128003504,0.01612025,39077.0,39076.0,0.0001]
["bitfinex","BTCUSD",1647128004145,0.01612025,39082.0,39076.0,0.0001]
["bitfinex","BTCUSD",1647128004346,0.01612025,39082.0,39080.0,0.19103833]
["bitfinex","BTCUSD",1647128004542,0.01812025,39082.0,39080.0,0.19103833]
["bitfinex","BTCUSD",1647128005041,0.002,39082.0,39080.0,0.19103833]
["bitfinex","BTCUSD",1647128006145,0.01612025,39081.0,39080.0,0.19103833]
["bitfinex","BTCUSD",1647128007044,0.004,39082.0,39080.0,0.19103833]
["bitfinex","BTCUSD",1647128007246,0.004,39082.0,39079.0,0.00028965]
["bitfinex","BTCUSD",1647128007903,0.31388998,39083.0,39079.0,0.00028965]
["bitfinex","BTCUSD",1647128008109,0.01612025,39081.0,39076.0,0.0002964]
["bitfinex","BTCUSD",1647128008303,0.31612025,39081.0,39079.0,0.00028965]
["bitfinex","BTCUSD",1647128009106,0.01612025,39080.0,39079.0,0.00028965]
["bitfinex","BTCUSD",1647128009306,0.01612025,39080.0,39076.0,0.0002964]
["bitfinex","BTCUSD",1647128009504,0.23876462,39080.0,39078.0,0.00028105]
["bitfinex","BTCUSD",1647128009708,0.33876462,39080.0,39078.0,0.00028105]
["bitfinex","BTCUSD",1647128009906,0.31612025,39079.0,39078.0,0.00010725]
["bitfinex","BTCUSD",1647128010304,0.46612025,39079.0,39078.0,0.00010725]
["bitfinex","BTCUSD",1647128010506,0.46612025,39079.0,39076.0,0.0002964]
["bitfinex","BTCUSD",1647128010707,0.1,39078.0,39076.0,0.0002964]
["bitfinex","BTCUSD",1647128010905,0.01612025,39077.0,39076.0,0.0001]
["bitfinex","BTCUSD",1647128012540,0.01812025,39077.0,39076.0,0.0001]
["bitfinex","BTCUSD",1647128012740,0.01812025,39077.0,39075.0,0.004]
["bitfinex","BTCUSD",1647128012940,0.01812025,39077.0,39075.0,0.00197636]
["bitfinex","BTCUSD",1647128013743,0.01612025,39077.0,39075.0,0.00197636]
["bitfinex","BTCUSD",1647128013948,0.11612025,39078.0,39075.0,0.00197636]
["bitfinex","BTCUSD",1647128014247,0.11612025,39078.0,39075.0,0.00167189]
["bitfinex","BTCUSD",1647128014443,0.002,39077.0,39075.0,0.00167189]
["bitfinex","BTCUSD",1647128014841,0.01612025,39076.0,39075.0,0.00167189]
["bitfinex","BTCUSD",1647128015701,0.002,39077.0,39075.0,0.00167189]
["bitfinex","BTCUSD",1647128016302,0.01612025,39079.0,39076.0,0.0001964]
["bitfinex","BTCUSD",1647128018905,0.31612025,39079.0,39076.0,0.0001964]
["bitfinex","BTCUSD",1647128019151,0.01612025,39079.0,39076.0,0.0001964]
["bitfinex","BTCUSD",1647128019351,0.1,39078.0,39076.0,0.0001964]
["bitfinex","BTCUSD",1647128019556,0.01612025,39077.0,39076.0,0.0001964]
["bitfinex","BTCUSD",1647128020555,0.01912025,39077.0,39076.0,0.0001964]
["bitfinex","BTCUSD",1647128020754,0.003,39077.0,39076.0,0.0001964]
["bitfinex","BTCUSD",1647128021856,0.01612025,39077.0,39076.0,0.0001964]
["bitfinex","BTCUSD",1647128022757,0.01612025,39080.0,39076.0,0.0001964]
["bitfinex","BTCUSD",1647128023001,0.2764398,39080.0,39076.0,0.0001964]
["bitfinex","BTCUSD",1647128023309,0.35,39079.0,39076.0,0.0001964]
["bitfinex","BTCUSD",1647128023704,0.1,39078.0,39076.0,0.0001964]
["bitfinex","BTCUSD",1647128023903,0.01612025,39077.0,39076.0,0.0001964]
["bitfinex","BTCUSD",1647128025705,0.01612025,39078.0,39076.0,0.0001964]
["bitfinex","BTCUSD",1647128027752,0.11612025,39078.0,39076.0,0.0001964]
["bitfinex","BTCUSD",1647128028554,0.12012025,39078.0,39076.0,0.0001964]
["bitfinex","BTCUSD",1647128028753,0.01612025,39077.0,39076.0,0.0001964]
["bitfinex","BTCUSD",1647128029155,0.16612025,39077.0,39076.0,0.0001964]
["bitfinex","BTCUSD",1647128030157,0.06612025,39077.0,39076.0,0.0001964]
["bitfinex","BTCUSD",1647128030405,0.01612025,39077.0,39076.0,0.0001964]
["bitfinex","BTCUSD",1647128030605,0.003,39077.0,39076.0,0.0001964]
["bitfinex","BTCUSD",1647128031708,0.01612025,39077.0,39076.0,0.0001964]
["bitfinex","BTCUSD",1647128032509,0.01612025,39078.0,39076.0,0.0001964]
["bitfinex","BTCUSD",1647128032906,0.01612025,39078.0,39075.0,0.00141289]
["bitfinex","BTCUSD",1647128033108,0.11612025,39078.0,39075.0,0.00108958]
["bitfinex","BTCUSD",1647128033407,0.16612025,39078.0,39075.0,0.00141289]
["bitfinex","BTCUSD",1647128033607,0.01612025,39077.0,39075.0,0.00141289]
["bitfinex","BTCUSD",1647128034346,0.01612025,39077.0,39075.0,0.00108958]
["bitfinex","BTCUSD",1647128034552,0.33185525,39077.0,39075.0,0.00108958]
["bitfinex","BTCUSD",1647128034747,0.1,39076.0,39075.0,0.00108958]
["bitfinex","BTCUSD",1647128035348,0.15,39076.0,39075.0,0.00108958]
["bitfinex","BTCUSD",1647128035546,0.16612025,39076.0,39075.0,0.00108958]
["bitfinex","BTCUSD",1647128036150,0.47885525,39076.0,39075.0,0.00108958]
["bitfinex","BTCUSD",1647128036548,0.16912025,39076.0,39075.0,0.00108958]
["bitfinex","BTCUSD",1647128036750,0.48185525,39076.0,39075.0,0.00108958]
["bitfinex","BTCUSD",1647128037048,0.16912025,39076.0,39075.0,0.00108958]
["bitfinex","BTCUSD",1647128037348,0.46912025,39076.0,39075.0,0.00108958]
["bitfinex","BTCUSD",1647128037549,0.78185525,39076.0,39075.0,0.00108958]
["bitfinex","BTCUSD",1647128038211,0.78195692,39076.0,39075.0,0.00108958]
["bitfinex","BTCUSD",1647128038409,0.77895692,39076.0,39075.0,0.00108958]
["bitfinex","BTCUSD",1647128039210,0.46612025,39076.0,39075.0,0.00108958]
["bitfinex","BTCUSD",1647128043663,0.16612025,39076.0,39075.0,0.00108958]
["bitfinex","BTCUSD",1647128044060,0.16612025,39076.0,39075.0,0.74850534]
["bitfinex","BTCUSD",1647128046299,0.53126123,39076.0,39075.0,0.74850534]
["bitfinex","BTCUSD",1647128048500,0.53426123,39076.0,39075.0,0.74850534]
["bitfinex","BTCUSD",1647128049858,0.53126123,39076.0,39075.0,0.74850534]
["bitfinex","BTCUSD",1647128052162,0.30035558,39076.0,39075.0,0.74850534]
["bitfinex","BTCUSD",1647128052562,0.20035558,39076.0,39075.0,0.74850534]
["bitfinex","BTCUSD",1647128052761,0.30035558,39076.0,39075.0,0.74841576]
["bitfinex","BTCUSD",1647128053006,0.30035558,39076.0,39075.0,0.54148596]
["bitfinex","BTCUSD",1647128055007,0.20035558,39076.0,39075.0,0.54148596]
["bitfinex","BTCUSD",1647128055209,0.30035558,39076.0,39075.0,0.54148596]
["bitfinex","BTCUSD",1647128056211,0.20035558,39076.0,39075.0,0.54148596]
["bitfinex","BTCUSD",1647128056409,0.30035558,39076.0,39075.0,0.54148596]
["bitfinex","BTCUSD",1647128056674,0.30335558,39076.0,39075.0,0.54148596]
["bitfinex","BTCUSD",1647128056875,0.53404788,39076.0,39075.0,0.54148596]
["bitfinex","BTCUSD",1647128057075,0.52541696,39076.0,39075.0,0.54148596]
["bitfinex","BTCUSD",1647128057273,0.48404788,39076.0,39075.0,0.54148596]
["bitfinex","BTCUSD",1647128057472,0.23149383,39076.0,39075.0,0.54148596]
["bitfinex","BTCUSD",1647128057874,0.38101814,39076.0,39075.0,0.54148596]
["bitfinex","BTCUSD",1647128058075,0.12849323,39076.0,39075.0,0.54148596]
["bitfinex","BTCUSD",1647128058274,0.22849323,39076.0,39075.0,0.54148596]
["bitfinex","BTCUSD",1647128058674,0.23049323,39076.0,39075.0,0.54148596]
["bitfinex","BTCUSD",1647128059274,0.13049323,39076.0,39075.0,0.54148596]
["bitfinex","BTCUSD",1647128059775,0.12849323,39076.0,39075.0,0.54148596]
["bitfinex","BTCUSD",1647128059976,0.12849323,39076.0,39075.0,0.75975508]
["bitfinex","BTCUSD",1647128060177,0.38081612,39076.0,39075.0,0.75975508]
["bitfinex","BTCUSD",1647128060604,0.48381612,39076.0,39075.0,0.75975508]
["bitfinex","BTCUSD",1647128060805,0.48381612,39076.0,39075.0,0.54148596]
["bitfinex","BTCUSD",1647128061905,0.48081612,39076.0,39075.0,0.54148596]
["bitfinex","BTCUSD",1647128064757,0.48381612,39076.0,39075.0,0.54148596]
["bitfinex","BTCUSD",1647128065160,0.28500088,39076.0,39075.0,0.54148596]
["bitfinex","BTCUSD",1647128065661,0.18500088,39076.0,39075.0,0.54148596]
["bitfinex","BTCUSD",1647128065858,0.18200088,39076.0,39075.0,0.54148596]
["bitfinex","BTCUSD",1647128066059,0.37712252,39076.0,39075.0,0.54148596]
["bitfinex","BTCUSD",1647128066260,0.47712252,39076.0,39075.0,0.54148596]
["bitfinex","BTCUSD",1647128066662,0.47912252,39076.0,39075.0,0.52053479]
["bitfinex","BTCUSD",1647128067068,0.47912252,39076.0,39075.0,0.13475541]
["bitfinex","BTCUSD",1647128067069,0.70104886,39076.0,39075.0,0.13475541]
["bitfinex","BTCUSD",1647128067264,2.84402764,39076.0,39075.0,0.13475541]
["bitfinex","BTCUSD",1647128067463,2.84402764,39076.0,39074.0,0.00330156]
["bitfinex","BTCUSD",1647128067464,0.15,39075.0,39074.0,0.00330156]
["bitfinex","BTCUSD",1647128067663,0.73207088,39075.0,39074.0,0.00330156]
["bitfinex","BTCUSD",1647128067901,1.53826718,39075.0,39074.0,0.003]
["bitfinex","BTCUSD",1647128068102,1.53779718,39075.0,39074.0,0.003]
["bitfinex","BTCUSD",1647128068305,1.53732718,39075.0,39074.0,0.003]
["bitfinex","BTCUSD",1647128068702,1.53932718,39075.0,39074.0,0.003]
["bitfinex","BTCUSD",1647128069103,1.5403679,39075.0,39074.0,0.003]
["bitfinex","BTCUSD",1647128069306,1.5275879,39075.0,39074.0,0.003]
["bitfinex","BTCUSD",1647128069906,1.5255879,39075.0,39074.0,0.003]
["bitfinex","BTCUSD",1647128070503,1.69826787,39075.0,39074.0,0.003]
["bitfinex","BTCUSD",1647128070703,1.70126787,39075.0,39074.0,0.003]
["bitfinex","BTCUSD",1647128071104,2.29987774,39075.0,39074.0,0.003]
["bitfinex","BTCUSD",1647128071954,2.29687774,39075.0,39074.0,0.003]
["bitfinex","BTCUSD",1647128072157,2.47796787,39075.0,39074.0,0.003]
["bitfinex","BTCUSD",1647128072751,2.47996787,39075.0,39074.0,0.003]
["bitfinex","BTCUSD",1647128072952,2.47996787,39075.0,39073.0,0.00104909]
["bitfinex","BTCUSD",1647128073153,1.19558063,39074.0,39073.0,0.00104909]
["bitfinex","BTCUSD",1647128073351,1.50019211,39074.0,39073.0,0.00104909]
["bitfinex","BTCUSD",1647128073552,1.56631236,39074.0,39073.0,0.00104909]
["bitfinex","BTCUSD",1647128073953,1.56631236,39074.0,39073.0,0.00074727]
["bitfinex","BTCUSD",1647128074354,0.78661236,39074.0,39073.0,0.00074727]
["bitfinex","BTCUSD",1647128074753,0.63300088,39074.0,39073.0,0.00074727]
["bitfinex","BTCUSD",1647128075398,0.80568085,39074.0,39073.0,0.00074727]
["bitfinex","BTCUSD",1647128075598,0.95929233,39074.0,39073.0,0.00074727]
["bitfinex","BTCUSD",1647128075800,0.80568085,39074.0,39073.0,0.00074727]
["bitfinex","BTCUSD",1647128076303,1.26458407,39074.0,39073.0,0.00074727]
["bitfinex","BTCUSD",1647128076701,1.26758407,39074.0,39073.0,0.00074727]
["bitfinex","BTCUSD",1647128076902,1.42119555,39074.0,39073.0,0.00074727]
["bitfinex","BTCUSD",1647128077106,0.15,39073.0,39072.0,0.00088491]
["bitfinex","BTCUSD",1647128077302,0.68200088,39073.0,39072.0,0.00088491]
["bitfinex","BTCUSD",1647128077503,0.88561236,39073.0,39072.0,0.00058336]
["bitfinex","BTCUSD",1647128078705,0.88861236,39073.0,39072.0,0.00058336]
["bitfinex","BTCUSD",1647128079963,0.73561236,39073.0,39072.0,0.00058336]
["bitfinex","BTCUSD",1647128080466,0.58200088,39073.0,39072.0,0.00058336]
["bitfinex","BTCUSD",1647128082900,0.58500088,39073.0,39072.0,0.00058336]
["bitfinex","BTCUSD",1647128083904,0.58200088,39073.0,39072.0,0.00058336]
["bitfinex","BTCUSD",1647128086950,0.58200088,39073.0,39071.0,0.00186295]
["bitfinex","BTCUSD",1647128087151,0.36436503,39072.0,39071.0,0.00156138]
["bitfinex","BTCUSD",1647128087350,0.31842482,39072.0,39071.0,0.00186295]
["bitfinex","BTCUSD",1647128087552,0.15,39072.0,39071.0,0.00186295]
["bitfinex","BTCUSD",1647128087750,0.36612025,39073.0,39072.0,0.31492094]
["bitfinex","BTCUSD",1647128088052,0.73048144,39073.0,39072.0,0.1753109]
["bitfinex","BTCUSD",1647128088650,0.73348144,39073.0,39072.0,0.1753109]
["bitfinex","BTCUSD",1647128088851,0.36912025,39073.0,39072.0,0.1753109]
["bitfinex","BTCUSD",1647128089051,0.47871609,39073.0,39072.0,0.1753109]
["bitfinex","BTCUSD",1647128089251,0.17871609,39073.0,39072.0,0.1753109]
["bitfinex","BTCUSD",1647128089851,0.17571609,39073.0,39072.0,0.1753109]
["bitfinex","BTCUSD",1647128091691,0.43047428,39073.0,39072.0,0.1753109]
["bitfinex","BTCUSD",1647128092089,0.17837021,39073.0,39072.0,0.1753109]
["bitfinex","BTCUSD",1647128092694,0.06812025,39073.0,39072.0,0.1753109]
["bitfinex","BTCUSD",1647128092989,0.18037362,39073.0,39072.0,0.14704187]
["bitfinex","BTCUSD",1647128093191,0.17916577,39073.0,39072.0,0.14704187]
["bitfinex","BTCUSD",1647128093390,0.12916577,39073.0,39072.0,0.14704187]
["bitfinex","BTCUSD",1647128093789,0.42916577,39073.0,39072.0,0.14704187]
["bitfinex","BTCUSD",1647128093991,0.42716577,39073.0,39072.0,0.14704187]
["bitfinex","BTCUSD",1647128095160,0.12716577,39073.0,39072.0,0.14704187]
["bitfinex","BTCUSD",1647128095364,0.42716577,39073.0,39072.0,0.14704187]
["bitfinex","BTCUSD",1647128095562,0.12716577,39073.0,39072.0,0.14704187]
["bitfinex","BTCUSD",1647128096163,0.12716577,39073.0,39072.0,0.14695706]
["bitfinex","BTCUSD",1647128096864,0.3613147,39073.0,39072.0,0.14695706]
["bitfinex","BTCUSD",1647128097064,0.12716577,39073.0,39072.0,0.14695706]
["bitfinex","BTCUSD",1647128097665,0.42716577,39073.0,39072.0,0.14695706]
["bitfinex","BTCUSD",1647128097905,0.88588046,39073.0,39072.0,0.08579514]
["bitfinex","BTCUSD",1647128098104,1.07074439,39073.0,39072.0,0.08579514]
["bitfinex","BTCUSD",1647128098715,1.24342436,39073.0,39072.0,0.08579514]
["bitfinex","BTCUSD",1647128098908,1.05856043,39073.0,39072.0,0.08579514]
["bitfinex","BTCUSD",1647128099108,0.59984574,39073.0,39072.0,0.08579514]
["bitfinex","BTCUSD",1647128099907,0.29984574,39073.0,39072.0,0.08579514]
["bitfinex","BTCUSD",1647128100306,0.29984574,39073.0,39072.0,0.08079514]
["bitfinex","BTCUSD",1647128100909,0.55320657,39073.0,39072.0,0.08079514]
["bitfinex","BTCUSD",1647128101308,0.18880022,39073.0,39072.0,0.08079514]
["bitfinex","BTCUSD",1647128101508,0.55320657,39073.0,39072.0,0.08079514]
["bitfinex","BTCUSD",1647128101961,0.18880022,39073.0,39072.0,0.08079514]
["bitfinex","BTCUSD",1647128102260,0.85320657,39073.0,39072.0,0.08079514]
["bitfinex","BTCUSD",1647128102464,0.3544668,39073.0,39072.0,0.08079514]
["bitfinex","BTCUSD",1647128102860,0.6564668,39073.0,39072.0,0.08079514]
["bitfinex","BTCUSD",1647128103164,0.80114423,39073.0,39072.0,0.08079514]
["bitfinex","BTCUSD",1647128103359,0.6564668,39073.0,39072.0,0.08079514]
["bitfinex","BTCUSD",1647128103558,0.80114423,39073.0,39072.0,0.08079514]
["bitfinex","BTCUSD",1647128104161,0.79914423,39073.0,39072.0,0.08079514]
["bitfinex","BTCUSD",1647128104861,0.80114423,39073.0,39072.0,0.08079514]
["bitfinex","BTCUSD",1647128105062,0.85214423,39073.0,39072.0,0.08079514]
["bitfinex","BTCUSD",1647128105262,0.7074668,39073.0,39072.0,0.08079514]
["bitfinex","BTCUSD",1647128106698,0.7094668,39073.0,39072.0,0.08079514]
["bitfinex","BTCUSD",1647128107497,0.53678683,39073.0,39072.0,0.05984175]
["bitfinex","BTCUSD",1647128107996,0.53278683,39073.0,39072.0,0.03160418]
["bitfinex","BTCUSD",1647128108399,0.79278683,39073.0,39072.0,0.03160418]
["bitfinex","BTCUSD",1647128108799,0.93746426,39073.0,39072.0,0.03160418]
["bitfinex","BTCUSD",1647128109000,0.79278683,39073.0,39072.0,0.03160418]
["bitfinex","BTCUSD",1647128109246,0.79278683,39073.0,39060.0,0.10782892]
["bitfinex","BTCUSD",1647128109449,0.79278683,39073.0,39061.0,0.3]
["bitfinex","BTCUSD",1647128109450,0.26041209,39063.0,39061.0,0.3]
["bitfinex","BTCUSD",1647128109647,0.26041209,39063.0,39059.0,0.45]
["bitfinex","BTCUSD",1647128109847,0.26041209,39063.0,39060.0,0.15]
["bitfinex","BTCUSD",1647128110046,0.26041209,39063.0,39061.0,0.3]
["bitfinex","BTCUSD",1647128110448,0.01612025,39062.0,39057.0,0.3]
["bitfinex","BTCUSD",1647128110648,0.27653234,39062.0,39057.0,0.3]
["bitfinex","BTCUSD",1647128110849,0.01612025,39062.0,39057.0,0.3]
["bitfinex","BTCUSD",1647128111046,0.27656634,39062.0,39057.0,0.3]
["bitfinex","BTCUSD",1647128111247,0.01612025,39062.0,39057.0,0.3]
["bitfinex","BTCUSD",1647128111447,0.26046284,39062.0,39058.0,0.00028483]
["bitfinex","BTCUSD",1647128111648,0.01712025,39063.0,39058.0,0.00028483]
["bitfinex","BTCUSD",1647128111850,0.44861908,39062.0,39058.0,0.00028483]
["bitfinex","BTCUSD",1647128112049,0.26046185,39061.0,39058.0,0.00028483]
["bitfinex","BTCUSD",1647128112248,0.32861475,39063.0,39058.0,0.00028483]
["bitfinex","BTCUSD",1647128112449,0.26045686,39061.0,39057.0,0.3]
["bitfinex","BTCUSD",1647128112648,0.01612025,39062.0,39058.0,0.00028483]
["bitfinex","BTCUSD",1647128112891,0.26045077,39061.0,39058.0,0.00028483]
["bitfinex","BTCUSD",1647128113091,0.01612025,39062.0,39058.0,0.00028483]
["bitfinex","BTCUSD",1647128113290,0.26045464,39061.0,39058.0,0.00028483]
["bitfinex","BTCUSD",1647128113494,0.01612025,39062.0,39058.0,0.10018483]
["bitfinex","BTCUSD",1647128113696,0.26045198,39061.0,39058.0,0.10018483]
["bitfinex","BTCUSD",1647128113893,0.01612025,39062.0,39059.0,0.23919976]
["bitfinex","BTCUSD",1647128114092,0.26043981,39061.0,39059.0,0.23919976]
["bitfinex","BTCUSD",1647128114294,0.01612025,39060.0,39059.0,0.23919976]
["bitfinex","BTCUSD",1647128114491,0.27655884,39060.0,39059.0,0.23919976]
["bitfinex","BTCUSD",1647128114690,0.01612025,39060.0,39058.0,0.00028483]
["bitfinex","BTCUSD",1647128114893,0.01612025,39060.0,39057.0,0.3]
["bitfinex","BTCUSD",1647128115290,0.01612025,39062.0,39060.0,0.04342777]
["bitfinex","BTCUSD",1647128116393,0.00020617,39061.0,39060.0,0.04342777]
["bitfinex","BTCUSD",1647128116847,0.00020617,39061.0,39060.0,0.04542777]
["bitfinex","BTCUSD",1647128117247,0.01632642,39061.0,39060.0,0.04542777]
["bitfinex","BTCUSD",1647128118149,0.01632642,39061.0,39060.0,0.04342777]
["bitfinex","BTCUSD",1647128118752,0.01632642,39061.0,39060.0,0.04542777]
["bitfinex","BTCUSD",1647128120051,0.01632642,39061.0,39060.0,0.04342777]
["bitfinex","BTCUSD",1647128120716,0.01632642,39061.0,39060.0,0.04542777]
["bitfinex","BTCUSD",1647128122118,0.01632642,39061.0,39060.0,0.04342777]
["bitfinex","BTCUSD",1647128125355,0.11632642,39061.0,39060.0,0.04342777]
["bitfinex","BTCUSD",1647128125551,0.47877864,39061.0,39060.0,0.04342777]
["bitfinex","BTCUSD",1647128125956,0.46632642,39061.0,39060.0,0.04342777]
["bitfinex","BTCUSD",1647128126362,0.15,39060.0,39056.0,0.01278]
["bitfinex","BTCUSD",1647128126559,0.15,39060.0,39053.0,0.00112713]
["bitfinex","BTCUSD",1647128126560,0.31237511,39057.0,39053.0,0.00112713]
["bitfinex","BTCUSD",1647128126756,0.44953236,39054.0,39052.0,0.001]
["bitfinex","BTCUSD",1647128126955,0.01612025,39053.0,39052.0,0.001]
["bitfinex","BTCUSD",1647128127158,0.5764248,39053.0,39052.0,0.001]
["bitfinex","BTCUSD",1647128127359,0.66574556,39053.0,39052.0,0.001]
["bitfinex","BTCUSD",1647128127757,0.97812067,39053.0,39052.0,0.001]
["bitfinex","BTCUSD",1647128127998,0.71674556,39053.0,39052.0,0.001]
["bitfinex","BTCUSD",1647128128192,1.09407315,39053.0,39052.0,0.001]
["bitfinex","BTCUSD",1647128128794,0.15,39052.0,39038.0,0.00208432]
["bitfinex","BTCUSD",1647128129001,0.26013812,39047.0,39038.0,0.00208432]
["bitfinex","BTCUSD",1647128129201,0.26013812,39043.0,39038.0,0.00208432]
["bitfinex","BTCUSD",1647128129400,0.26013812,39041.0,39038.0,0.00208432]
["bitfinex","BTCUSD",1647128129597,0.31113812,39040.0,39038.0,0.00208432]
["bitfinex","BTCUSD",1647128129794,0.1,39039.0,39038.0,0.00208432]
["bitfinex","BTCUSD",1647128129995,0.151,39039.0,39038.0,0.00208432]
["bitfinex","BTCUSD",1647128130193,0.146,39039.0,39038.0,0.00208432]
["bitfinex","BTCUSD",1647128130895,0.16512025,39039.0,39038.0,0.00208432]
["bitfinex","BTCUSD",1647128131952,0.46512025,39039.0,39038.0,0.00208432]
["bitfinex","BTCUSD",1647128132154,0.46212025,39039.0,39038.0,0.00208432]
["bitfinex","BTCUSD",1647128132755,0.46512025,39039.0,39038.0,0.00208432]
["bitfinex","BTCUSD",1647128132954,0.449,39039.0,39038.0,0.00208432]
["bitfinex","BTCUSD",1647128133361,0.7797,39037.0,39021.0,0.02207765]
["bitfinex","BTCUSD",1647128133560,0.7797,39037.0,39016.0,0.001]
["bitfinex","BTCUSD",1647128133561,0.025,39026.0,39016.0,0.001]
["bitfinex","BTCUSD",1647128133771,0.025,39026.0,39012.0,0.21132085]
["bitfinex","BTCUSD",1647128133772,0.05090328,39013.0,39012.0,0.21132085]
["bitfinex","BTCUSD",1647128133963,0.10190328,39013.0,39012.0,0.002]
["bitfinex","BTCUSD",1647128134957,0.10290328,39013.0,39012.0,0.002]
["bitfinex","BTCUSD",1647128135157,0.10290328,39013.0,39008.0,0.05567777]
["bitfinex","BTCUSD",1647128135420,0.15290328,39013.0,39010.0,0.0106]
["bitfinex","BTCUSD",1647128136022,0.15190328,39013.0,39010.0,0.0106]
["bitfinex","BTCUSD",1647128136421,0.15190328,39013.0,39006.0,0.20539623]
["bitfinex","BTCUSD",1647128137419,0.41190328,39013.0,39009.0,0.22533112]
["bitfinex","BTCUSD",1647128137621,0.41190328,39013.0,39007.0,0.0105]
["bitfinex","BTCUSD",1647128137819,0.41190328,39013.0,39009.0,0.00032307]
["bitfinex","BTCUSD",1647128138220,0.41190328,39013.0,39009.0,0.077504]
["bitfinex","BTCUSD",1647128138423,0.41190328,39013.0,39009.0,0.00032307]
["bitfinex","BTCUSD",1647128138622,0.36090328,39013.0,39009.0,0.00032307]
["bitfinex","BTCUSD",1647128138823,0.36190328,39013.0,39007.0,0.01029307]
["bitfinex","BTCUSD",1647128139026,0.36190328,39013.0,39012.0,0.23645011]
["bitfinex","BTCUSD",1647128139027,0.31190328,39013.0,39012.0,0.23645011]
["bitfinex","BTCUSD",1647128139267,0.06167,39014.0,39013.0,0.2]
["bitfinex","BTCUSD",1647128139463,0.06167,39014.0,39013.0,0.35]
["bitfinex","BTCUSD",1647128139661,0.16779496,39024.0,39013.0,1.03772]
["bitfinex","BTCUSD",1647128139861,0.00020728,39026.0,39023.0,0.15]
["bitfinex","BTCUSD",1647128140064,0.00020728,39026.0,39025.0,0.15]
["bitfinex","BTCUSD",1647128140263,0.00020728,39026.0,39025.0,0.58872]
["bitfinex","BTCUSD",1647128140561,0.00020728,39026.0,39025.0,0.88872]
["bitfinex","BTCUSD",1647128140960,0.00020728,39026.0,39025.0,0.201]
["bitfinex","BTCUSD",1647128141160,0.01273,39038.0,39032.0,0.19894203]
["bitfinex","BTCUSD",1647128141360,0.01273,39038.0,39025.0,0.201]
["bitfinex","BTCUSD",1647128141361,0.01273,39038.0,39025.0,0.051]
["bitfinex","BTCUSD",1647128141560,0.01273,39038.0,39024.0,0.03088]
["bitfinex","BTCUSD",1647128142259,0.17399192,39033.0,39024.0,0.03088]
["bitfinex","BTCUSD",1647128142461,0.01273,39038.0,39028.0,0.23196244]
["bitfinex","BTCUSD",1647128142660,0.00032295,39033.0,39028.0,0.23196244]
["bitfinex","BTCUSD",1647128143298,0.00032295,39033.0,39029.0,0.1804146]
["bitfinex","BTCUSD",1647128143499,0.00032295,39033.0,39028.0,0.23196244]
["bitfinex","BTCUSD",1647128143700,0.27472036,39035.0,39028.0,0.23196244]
["bitfinex","BTCUSD",1647128143902,0.00032295,39033.0,39028.0,0.23196244]
["bitfinex","BTCUSD",1647128144502,0.21027823,39027.0,39025.0,0.17572017]
["bitfinex","BTCUSD",1647128144905,0.21027823,39027.0,39026.0,0.65839264]
["bitfinex","BTCUSD",1647128145103,0.21027823,39027.0,39026.0,0.70939264]
["bitfinex","BTCUSD",1647128145304,0.21027823,39027.0,39026.0,0.00019728]
["bitfinex","BTCUSD",1647128146502,0.21027823,39027.0,39026.0,0.18031914]
["bitfinex","BTCUSD",1647128146763,0.21027823,39027.0,39026.0,0.33031914]
["bitfinex","BTCUSD",1647128146959,0.21027823,39027.0,39026.0,0.33331914]
["bitfinex","BTCUSD",1647128147159,2.97e-06,39028.0,39027.0,0.21027]
["bitfinex","BTCUSD",1647128147470,0.0001726,39034.0,39029.0,0.18999999]
["bitfinex","BTCUSD",1647128147659,0.0001726,39034.0,39033.0,0.15]
["bitfinex","BTCUSD",1647128147859,0.0001726,39034.0,39033.0,0.201]
["bitfinex","BTCUSD",1647128150695,0.0001726,39034.0,39033.0,0.051]
["bitfinex","BTCUSD",1647128150896,0.0001726,39034.0,39033.0,0.054]
["bitfinex","BTCUSD",1647128151097,0.0128,39042.0,39033.0,0.003]
["bitfinex","BTCUSD",1647128151296,0.00032294,39035.0,39033.0,0.003]
["bitfinex","BTCUSD",1647128151997,0.22200343,39037.0,39033.0,0.003]
["bitfinex","BTCUSD",1647128152196,0.22200343,39037.0,39027.0,0.051]
["bitfinex","BTCUSD",1647128152397,0.30032293,39036.0,39027.0,0.201]
["bitfinex","BTCUSD",1647128152700,0.30032293,39036.0,39027.0,0.051]
["bitfinex","BTCUSD",1647128152895,0.00032293,39036.0,39027.0,0.054]
["bitfinex","BTCUSD",1647128153296,0.00032293,39036.0,39027.0,0.003]
["bitfinex","BTCUSD",1647128153297,0.3,39036.0,39027.0,0.003]
["bitfinex","BTCUSD",1647128153597,0.00032294,39033.0,39027.0,0.003]
["bitfinex","BTCUSD",1647128153798,0.30032294,39033.0,39027.0,0.003]
["bitfinex","BTCUSD",1647128154259,0.40032294,39033.0,39027.0,0.003]
["bitfinex","BTCUSD",1647128154463,0.41265296,39033.0,39027.0,0.003]
["bitfinex","BTCUSD",1647128154657,0.00032295,39032.0,39027.0,0.003]
["bitfinex","BTCUSD",1647128154861,0.00032295,39032.0,39027.0,0.002]
["bitfinex","BTCUSD",1647128155757,0.01281,39033.0,39027.0,0.002]
["bitfinex","BTCUSD",1647128155958,0.00031211,39031.0,39027.0,0.002]
["bitfinex","BTCUSD",1647128156159,0.00031211,39031.0,39026.0,0.1]
["bitfinex","BTCUSD",1647128156857,0.46734716,39034.0,39026.0,0.102]
["bitfinex","BTCUSD",1647128156858,0.22445341,39030.0,39026.0,0.102]
["bitfinex","BTCUSD",1647128157058,0.22476553,39030.0,39026.0,0.102]
["bitfinex","BTCUSD",1647128157901,0.48476553,39030.0,39026.0,0.102]
["bitfinex","BTCUSD",1647128158099,0.48445341,39030.0,39026.0,0.1]
["bitfinex","BTCUSD",1647128158300,0.3,39029.0,39026.0,0.1]
["bitfinex","BTCUSD",1647128158500,0.03929696,39028.0,39026.0,0.1]
["bitfinex","BTCUSD",1647128160306,0.03929696,39029.0,39026.0,0.1]
["bitfinex","BTCUSD",1647128162348,0.03929696,39029.0,39027.0,0.61956906]
["bitfinex","BTCUSD",1647128164752,0.03929696,39029.0,39026.0,0.12050111]
["bitfinex","BTCUSD",1647128165153,0.20128727,39028.0,39026.0,0.12050111]
["bitfinex","BTCUSD",1647128165413,0.20328914,39028.0,39026.0,0.12050111]
["bitfinex","BTCUSD",1647128166216,0.00200187,39028.0,39026.0,0.12050111]
["bitfinex","BTCUSD",1647128167014,0.00300187,39028.0,39026.0,0.12050111]
["bitfinex","BTCUSD",1647128167217,0.27568204,39027.0,39026.0,0.12050111]
["bitfinex","BTCUSD",1647128169015,0.27868204,39027.0,39026.0,0.12050111]
["bitfinex","BTCUSD",1647128169662,0.27973864,39027.0,39026.0,0.12050111]
["bitfinex","BTCUSD",1647128169860,0.27473864,39027.0,39026.0,0.12050111]
["bitfinex","BTCUSD",1647128170160,0.27173864,39027.0,39026.0,0.12050111]
["bitfinex","BTCUSD",1647128170963,0.27473864,39027.0,39026.0,0.12050111]
["bitfinex","BTCUSD",1647128171759,0.04334678,39027.0,39026.0,0.12050111]
["bitfinex","BTCUSD",1647128171960,0.04334678,39027.0,39026.0,0.29514044]
["bitfinex","BTCUSD",1647128172161,0.04034678,39027.0,39026.0,0.12050111]
["bitfinex","BTCUSD",1647128173012,0.04034678,39027.0,39026.0,0.27150111]
["bitfinex","BTCUSD",1647128173013,0.0010566,39027.0,39026.0,0.27150111]
["bitfinex","BTCUSD",1647128174112,0.0010566,39027.0,39026.0,0.50650324]
["bitfinex","BTCUSD",1647128174711,0.0014591,39028.0,39026.0,0.50650324]
["bitfinex","BTCUSD",1647128175113,0.0014591,39028.0,39026.0,0.50850324]
["bitfinex","BTCUSD",1647128175315,0.22176042,39030.0,39026.0,0.50850324]
["bitfinex","BTCUSD",1647128175513,0.22176042,39030.0,39026.0,0.18641528]
["bitfinex","BTCUSD",1647128176116,0.2214591,39030.0,39028.0,0.0492]
["bitfinex","BTCUSD",1647128176314,0.22176043,39030.0,39028.0,0.0492]
["bitfinex","BTCUSD",1647128176761,0.22176043,39030.0,39026.0,0.18641528]
["bitfinex","BTCUSD",1647128177362,0.4267319,39030.0,39026.0,0.18641528]
["bitfinex","BTCUSD",1647128177566,0.42703323,39030.0,39026.0,0.18641528]
["bitfinex","BTCUSD",1647128177763,0.22176043,39030.0,39026.0,0.18641528]
["bitfinex","BTCUSD",1647128178563,0.2214591,39030.0,39026.0,0.18641528]
["bitfinex","BTCUSD",1647128178767,0.22176043,39030.0,39026.0,0.18641528]
["bitfinex","BTCUSD",1647128179766,0.2214591,39030.0,39026.0,0.18641528]
["bitfinex","BTCUSD",1647128179968,0.22176043,39030.0,39026.0,0.18641528]
["bitfinex","BTCUSD",1647128180815,0.22176043,39030.0,39027.0,0.294245]
["bitfinex","BTCUSD",1647128181013,0.2214591,39030.0,39028.0,0.00015053]
["bitfinex","BTCUSD",1647128181215,0.22176043,39030.0,39028.0,0.00015053]
["bitfinex","BTCUSD",1647128182212,0.2214591,39030.0,39028.0,0.00015053]
["bitfinex","BTCUSD",1647128183616,0.2188211,39030.0,39028.0,0.00015053]
["bitfinex","BTCUSD",1647128184258,0.2188211,39030.0,39028.0,0.10005053]
["bitfinex","BTCUSD",1647128185257,0.2188211,39030.0,39028.0,0.00015053]
["bitfinex","BTCUSD",1647128185457,0.2188211,39030.0,39029.0,0.0999]
["bitfinex","BTCUSD",1647128186862,0.2164731,39030.0,39029.0,0.0999]
["bitfinex","BTCUSD",1647128187763,0.5164731,39030.0,39029.0,0.0999]
["bitfinex","BTCUSD",1647128188009,0.1795601,39030.0,39029.0,0.0999]
["bitfinex","BTCUSD",1647128188408,0.4795601,39030.0,39029.0,0.0999]
["bitfinex","BTCUSD",1647128188608,0.5188959,39030.0,39028.0,0.00015053]
["bitfinex","BTCUSD",1647128188807,0.3,39029.0,39028.0,0.00015053]
["bitfinex","BTCUSD",1647128189607,0.3393358,39029.0,39028.0,0.00015053]
["bitfinex","BTCUSD",1647128190213,0.3393358,39029.0,39024.0,0.05]
["bitfinex","BTCUSD",1647128190214,0.59673758,39029.0,39024.0,0.05]
["bitfinex","BTCUSD",1647128190417,0.59673758,39029.0,39017.0,0.00030143]
["bitfinex","BTCUSD",1647128190418,0.15,39025.0,39017.0,0.00030143]
["bitfinex","BTCUSD",1647128190613,0.15,39025.0,39012.0,0.05]
["bitfinex","BTCUSD",1647128190614,0.04738595,39023.0,39012.0,0.05]
["bitfinex","BTCUSD",1647128190813,0.04738595,39023.0,39010.0,0.20896524]
["bitfinex","BTCUSD",1647128190814,0.57103053,39022.0,39010.0,0.20896524]
["bitfinex","BTCUSD",1647128191012,0.57103053,39022.0,39012.0,0.001]
["bitfinex","BTCUSD",1647128191212,0.18483623,39013.0,39012.0,0.001]
["bitfinex","BTCUSD",1647128191412,0.16847903,39019.0,39012.0,0.001]
["bitfinex","BTCUSD",1647128191413,0.3,39018.0,39012.0,0.001]
["bitfinex","BTCUSD",1647128191659,0.15847903,39019.0,39012.0,0.001]
["bitfinex","BTCUSD",1647128191870,0.15847903,39019.0,39013.0,0.00030115]
["bitfinex","BTCUSD",1647128192261,0.18493176,39014.0,39013.0,0.00030115]
["bitfinex","BTCUSD",1647128192961,0.18493176,39014.0,39013.0,0.001]
["bitfinex","BTCUSD",1647128194164,0.18493176,39014.0,39007.0,0.30896524]
["bitfinex","BTCUSD",1647128194370,0.18493176,39014.0,39008.0,0.06524389]
["bitfinex","BTCUSD",1647128194568,0.18457776,39014.0,39008.0,0.06524389]
["bitfinex","BTCUSD",1647128195399,0.3,39018.0,39007.0,0.1]
["bitfinex","BTCUSD",1647128195601,0.15847903,39019.0,39007.0,0.1]
["bitfinex","BTCUSD",1647128195803,0.3,39018.0,39007.0,0.30896524]
["bitfinex","BTCUSD",1647128196002,0.3,39020.0,39007.0,0.20896524]
["bitfinex","BTCUSD",1647128196202,0.3,39020.0,39013.0,0.00019673]
["bitfinex","BTCUSD",1647128196401,0.19917383,39018.0,39013.0,0.00019673]
["bitfinex","BTCUSD",1647128196604,0.3,39017.0,39013.0,0.00019673]
["bitfinex","BTCUSD",1647128198108,0.56,39017.0,39013.0,0.00019673]
["bitfinex","BTCUSD",1647128198406,0.26,39017.0,39013.0,0.00019673]
["bitfinex","BTCUSD",1647128199212,0.26,39017.0,39013.0,0.00119673]
["bitfinex","BTCUSD",1647128199556,0.3,39016.0,39013.0,0.00119673]
["bitfinex","BTCUSD",1647128199962,0.15,39014.0,39013.0,0.00119673]
["bitfinex","BTCUSD",1647128200158,0.15,39014.0,39006.0,6.088e-05]
["bitfinex","BTCUSD",1647128200159,0.47391558,39014.0,39006.0,6.088e-05]
["bitfinex","BTCUSD",1647128200357,0.21854487,39007.0,39006.0,6.088e-05]
["bitfinex","BTCUSD",1647128200558,0.26954487,39007.0,39006.0,6.088e-05]
["bitfinex","BTCUSD",1647128200756,0.49368007,39007.0,39006.0,6.088e-05]
["bitfinex","BTCUSD",1647128200955,0.26954487,39007.0,39006.0,6.088e-05]
["bitfinex","BTCUSD",1647128201155,0.27154487,39007.0,39006.0,6.088e-05]
["bitfinex","BTCUSD",1647128202159,0.57154487,39007.0,39006.0,6.088e-05]
["bitfinex","BTCUSD",1647128202359,0.56954487,39007.0,39006.0,6.088e-05]
["bitfinex","BTCUSD",1647128203029,0.57054487,39007.0,39006.0,6.088e-05]
["bitfinex","BTCUSD",1647128204223,0.56954487,39007.0,39006.0,6.088e-05]
["bitfinex","BTCUSD",1647128205124,0.56954487,39007.0,39006.0,0.00106088]
["bitfinex","BTCUSD",1647128205527,0.00554249,39000.0,38994.0,0.05]
["bitfinex","BTCUSD",1647128205727,0.00554249,39000.0,38994.0,0.06281]
["bitfinex","BTCUSD",1647128206126,0.00554249,39000.0,38999.0,0.003]
["bitfinex","BTCUSD",1647128206329,0.00554249,39000.0,38999.0,0.17532019]
["bitfinex","BTCUSD",1647128207273,0.00554249,39000.0,38999.0,0.003]
["bitfinex","BTCUSD",1647128208271,0.26554249,39000.0,38999.0,0.18609385]
["bitfinex","BTCUSD",1647128208470,0.26554249,39000.0,38999.0,0.003]
["bitfinex","BTCUSD",1647128209071,0.26554249,39000.0,38999.0,0.061434]
["bitfinex","BTCUSD",1647128209673,0.26554249,39000.0,38999.0,0.26972266]
["bitfinex","BTCUSD",1647128209880,0.26554249,39000.0,38999.0,0.31972266]
["bitfinex","BTCUSD",1647128210275,0.26554249,39000.0,38999.0,0.36128866]
["bitfinex","BTCUSD",1647128211340,0.26554249,39000.0,38999.0,0.053]
["bitfinex","BTCUSD",1647128211542,0.26554249,39000.0,38999.0,0.153]
["bitfinex","BTCUSD",1647128212545,0.26554249,39000.0,38999.0,0.003]
["bitfinex","BTCUSD",1647128216274,0.26554249,39000.0,38999.0,0.0032505]
["bitfinex","BTCUSD",1647128217076,0.56554249,39000.0,38999.0,0.0032505]
["bitfinex","BTCUSD",1647128217274,0.26554249,39000.0,38999.0,0.0032505]
["bitfinex","BTCUSD",1647128217680,0.56554249,39000.0,38999.0,0.0032505]
["bitfinex","BTCUSD",1647128217917,0.26554249,39000.0,38999.0,0.0032505]
["bitfinex","BTCUSD",1647128219017,0.26654249,39000.0,38999.0,0.0032505]
["bitfinex","BTCUSD",1647128219218,0.56654249,39000.0,38999.0,0.0032505]
["bitfinex","BTCUSD",1647128219617,0.26654249,39000.0,38999.0,0.0032505]
["bitfinex","BTCUSD",1647128219817,0.56654249,39000.0,38999.0,0.0032505]
["bitfinex","BTCUSD",1647128220418,0.26554249,39000.0,38999.0,0.0032505]
["bitfinex","BTCUSD",1647128220819,0.56554249,39000.0,38999.0,0.0032505]
["bitfinex","BTCUSD",1647128221223,0.56654249,39000.0,38999.0,0.0032505]
["bitfinex","BTCUSD",1647128221857,0.26654249,39000.0,38999.0,0.0032505]
["bitfinex","BTCUSD",1647128222255,0.56554249,39000.0,38999.0,0.0032505]
["bitfinex","BTCUSD",1647128222457,0.26554249,39000.0,38999.0,0.0032505]
["bitfinex","BTCUSD",1647128223058,0.56554249,39000.0,38999.0,0.0042505]
["bitfinex","BTCUSD",1647128223957,0.26554249,39000.0,38999.0,0.0042505]
["bitfinex","BTCUSD",1647128224357,0.26554249,39000.0,38999.0,0.0032505]
["bitfinex","BTCUSD",1647128224959,0.26554249,39000.0,38999.0,2.30226682]
["bitfinex","BTCUSD",1647128225159,0.26554249,39000.0,38999.0,0.0032505]
["bitfinex","BTCUSD",1647128226426,0.26554249,39000.0,38999.0,0.003]
["bitfinex","BTCUSD",1647128227227,0.26554249,39000.0,38999.0,0.004]
["bitfinex","BTCUSD",1647128228427,0.26554249,39000.0,38999.0,0.003]
["bitfinex","BTCUSD",1647128229467,0.26546375,39000.0,38999.0,0.003]
["bitfinex","BTCUSD",1647128231071,0.26402375,39000.0,38999.0,0.004]
["bitfinex","BTCUSD",1647128231272,0.26402375,39000.0,38999.0,0.2186521]
["bitfinex","BTCUSD",1647128231472,0.26402375,39000.0,38999.0,0.004]
["bitfinex","BTCUSD",1647128232370,0.26402375,39000.0,38999.0,0.003]
["bitfinex","BTCUSD",1647128232570,0.26402375,39000.0,38999.0,0.18036398]
["bitfinex","BTCUSD",1647128233213,0.26402375,39000.0,38999.0,0.18336398]
["bitfinex","BTCUSD",1647128233409,0.26402375,39000.0,38999.0,0.48336398]
["bitfinex","BTCUSD",1647128233612,0.26402375,39000.0,38999.0,0.74232922]
["bitfinex","BTCUSD",1647128233809,0.26402375,39000.0,38999.0,0.006]
["bitfinex","BTCUSD",1647128234411,0.26402375,39000.0,38999.0,0.003]
["bitfinex","BTCUSD",1647128234609,0.26379257,39000.0,38999.0,0.003]
["bitfinex","BTCUSD",1647128234809,0.26379257,39000.0,38999.0,0.20422934]
["bitfinex","BTCUSD",1647128235212,0.26379257,39000.0,38999.0,0.26425446]
["bitfinex","BTCUSD",1647128236411,0.24379257,39000.0,38999.0,0.26441055]
["bitfinex","BTCUSD",1647128237064,0.24379257,39000.0,38999.0,0.47394119]
["bitfinex","BTCUSD",1647128237266,0.24379257,39000.0,38999.0,0.47694119]
["bitfinex","BTCUSD",1647128237665,0.24379257,39000.0,38999.0,0.41691607]
["bitfinex","BTCUSD",1647128238469,0.24379257,39000.0,38999.0,0.41391607]
["bitfinex","BTCUSD",1647128239068,0.24379257,39000.0,38999.0,0.21268673]
["bitfinex","BTCUSD",1647128239271,0.24379257,39000.0,38999.0,0.00615609]
["bitfinex","BTCUSD",1647128240515,0.24379257,39000.0,38999.0,0.00315609]
["bitfinex","BTCUSD",1647128241116,0.23879257,39000.0,38999.0,0.00615609]
["bitfinex","BTCUSD",1647128241915,0.38879257,39000.0,38999.0,0.00615609]
["bitfinex","BTCUSD",1647128242113,0.23879257,39000.0,38999.0,0.00615609]
["bitfinex","BTCUSD",1647128242315,0.38879257,39000.0,38999.0,0.00615609]
["bitfinex","BTCUSD",1647128242515,0.38879257,39000.0,38999.0,0.00315609]
["bitfinex","BTCUSD",1647128243115,0.38879257,39000.0,38999.0,0.00615609]
["bitfinex","BTCUSD",1647128243816,0.23879257,39000.0,38999.0,0.21568673]
["bitfinex","BTCUSD",1647128244464,0.23879257,39000.0,38999.0,0.00315609]
["bitfinex","BTCUSD",1647128244465,0.38879257,39000.0,38999.0,0.00315609]
["bitfinex","BTCUSD",1647128244661,0.54078729,39000.0,38999.0,0.00315609]
["bitfinex","BTCUSD",1647128244859,0.47935057,39000.0,38999.0,0.00315609]
["bitfinex","BTCUSD",1647128245260,0.48035057,39000.0,38999.0,0.00315609]
["bitfinex","BTCUSD",1647128246361,0.47935057,39000.0,38999.0,0.00315609]
["bitfinex","BTCUSD",1647128248822,0.43979257,39000.0,38999.0,0.00315609]
["bitfinex","BTCUSD",1647128251767,0.73979257,39000.0,38999.0,0.00315609]
["bitfinex","BTCUSD",1647128253566,0.74179257,39000.0,38999.0,0.10315609]
["bitfinex","BTCUSD",1647128254569,0.84179257,39000.0,38999.0,0.10315609]
["bitfinex","BTCUSD",1647128254766,0.83979257,39000.0,38999.0,0.10315609]
["bitfinex","BTCUSD",1647128254967,0.98979257,39000.0,38999.0,0.10315609]
["bitfinex","BTCUSD",1647128255167,0.99179257,39000.0,38999.0,0.10315609]
["bitfinex","BTCUSD",1647128255617,1.03146463,39000.0,38999.0,0.10315609]
["bitfinex","BTCUSD",1647128256014,0.88146463,39000.0,38999.0,0.10315609]
["bitfinex","BTCUSD",1647128256314,1.03146463,39000.0,38999.0,0.10315609]
["bitfinex","BTCUSD",1647128256517,0.87946463,39000.0,38999.0,0.10315609]
["bitfinex","BTCUSD",1647128256914,0.87946463,39000.0,38999.0,0.09485609]
["bitfinex","BTCUSD",1647128257113,0.97946463,39000.0,38999.0,0.09485609]
["bitfinex","BTCUSD",1647128259568,0.03647914,38998.0,38993.0,0.002]
["bitfinex","BTCUSD",1647128259770,0.05,38997.0,38993.0,0.002]
["bitfinex","BTCUSD",1647128259969,0.35,38997.0,38993.0,0.002]
["bitfinex","BTCUSD",1647128260169,0.15,38994.0,38993.0,0.002]
["bitfinex","BTCUSD",1647128260569,0.45,38994.0,38993.0,0.002]
["bitfinex","BTCUSD",1647128261170,0.452,38994.0,38993.0,0.002]
["bitfinex","BTCUSD",1647128261369,0.452,38994.0,38989.0,0.002]
["bitfinex","BTCUSD",1647128261683,0.15,38990.0,38989.0,0.002]
["bitfinex","BTCUSD",1647128261870,0.501,38990.0,38989.0,0.002]
["bitfinex","BTCUSD",1647128262070,0.501,38990.0,38985.0,0.00119895]
["bitfinex","BTCUSD",1647128262071,0.2,38989.0,38984.0,0.01381]
["bitfinex","BTCUSD",1647128262275,0.15,38985.0,38984.0,0.01381]
["bitfinex","BTCUSD",1647128262470,0.201,38985.0,38984.0,0.01381]
["bitfinex","BTCUSD",1647128263308,0.501,38985.0,38984.0,0.01381]
["bitfinex","BTCUSD",1647128263510,0.201,38985.0,38984.0,0.01381]
["bitfinex","BTCUSD",1647128264113,0.051,38985.0,38984.0,0.01381]
["bitfinex","BTCUSD",1647128264313,0.15,38988.0,38984.0,0.01381]
["bitfinex","BTCUSD",1647128265008,0.15,38988.0,38985.0,0.20647657]
["bitfinex","BTCUSD",1647128265409,0.14,38988.0,38985.0,0.20647657]
["bitfinex","BTCUSD",1647128265611,0.0419155,38983.0,38981.0,0.1186812]
["bitfinex","BTCUSD",1647128266210,0.0419155,38983.0,38982.0,0.22183779]
["bitfinex","BTCUSD",1647128266664,0.0419155,38983.0,38982.0,0.44698586]
["bitfinex","BTCUSD",1647128266873,0.0419155,38983.0,38982.0,0.54688586]
["bitfinex","BTCUSD",1647128268366,0.0419155,38983.0,38982.0,0.32504807]
["bitfinex","BTCUSD",1647128269067,0.1819155,38983.0,38982.0,0.32504807]
["bitfinex","BTCUSD",1647128269268,0.1819155,38983.0,38982.0,0.38229407]
["bitfinex","BTCUSD",1647128270166,0.4419155,38983.0,38982.0,0.38229407]
["bitfinex","BTCUSD",1647128270622,0.3019155,38983.0,38982.0,0.38229407]
["bitfinex","BTCUSD",1647128271021,0.4419155,38983.0,38982.0,0.38229407]
["bitfinex","BTCUSD",1647128271220,0.4419155,38983.0,38982.0,0.32504807]
["bitfinex","BTCUSD",1647128272224,0.3019155,38983.0,38982.0,0.32504807]
["bitfinex","BTCUSD",1647128277065,0.3019155,38983.0,38982.0,0.0999]
["bitfinex","BTCUSD",1647128277269,0.6019155,38983.0,38982.0,0.0999]
["bitfinex","BTCUSD",1647128277769,0.3019155,38983.0,38982.0,0.0999]
["bitfinex","BTCUSD",1647128279023,0.3019155,38983.0,38982.0,0.91792981]
["bitfinex","BTCUSD",1647128280024,0.6019155,38983.0,38982.0,0.91792981]
["bitfinex","BTCUSD",1647128280828,0.3019155,38983.0,38982.0,0.91792981]
["bitfinex","BTCUSD",1647128281224,0.3039155,38983.0,38982.0,0.91792981]
["bitfinex","BTCUSD",1647128282080,0.3039155,38983.0,38982.0,0.91292981]
["bitfinex","BTCUSD",1647128282484,1.0177255,38983.0,38982.0,0.56525243]
["bitfinex","BTCUSD",1647128282679,0.7177255,38983.0,38982.0,0.54667316]
["bitfinex","BTCUSD",1647128282879,1.7177255,38983.0,38982.0,0.54667316]
["bitfinex","BTCUSD",1647128283082,1.75538146,38983.0,38982.0,0.54667316]
["bitfinex","BTCUSD",1647128283284,1.989444,38983.0,38982.0,0.54667316]
["bitfinex","BTCUSD",1647128283480,2.769144,38983.0,38982.0,0.54667316]
["bitfinex","BTCUSD",1647128283682,1.74238146,38983.0,38982.0,0.54667316]
["bitfinex","BTCUSD",1647128284482,8.52008146,38983.0,38982.0,0.50951462]
["bitfinex","BTCUSD",1647128284682,7.96177058,38983.0,38982.0,0.50951462]
["bitfinex","BTCUSD",1647128284882,8.74147058,38983.0,38982.0,0.50951462]
["bitfinex","BTCUSD",1647128285281,8.74147058,38983.0,38982.0,0.49077655]
["bitfinex","BTCUSD",1647128285282,8.7445113,38983.0,38982.0,0.49077655]
["bitfinex","BTCUSD",1647128285524,0.06418512,38980.0,38974.0,0.002]
["bitfinex","BTCUSD",1647128285721,0.44,38975.0,38974.0,0.002]
["bitfinex","BTCUSD",1647128285918,0.491,38975.0,38970.0,0.0639]
["bitfinex","BTCUSD",1647128286118,0.14,38973.0,38970.0,0.01379674]
["bitfinex","BTCUSD",1647128286321,0.3,38974.0,38970.0,0.01379674]
["bitfinex","BTCUSD",1647128286322,0.20000001,38971.0,38970.0,0.01379674]
["bitfinex","BTCUSD",1647128286518,0.55100001,38971.0,38970.0,0.01379674]
["bitfinex","BTCUSD",1647128286720,0.65100001,38971.0,38970.0,0.01379674]
["bitfinex","BTCUSD",1647128287317,0.66582001,38971.0,38970.0,0.01379674]
["bitfinex","BTCUSD",1647128287521,0.36582001,38971.0,38970.0,0.01379674]
["bitfinex","BTCUSD",1647128287725,0.36582001,38971.0,38970.0,0.00879674]
["bitfinex","BTCUSD",1647128287726,0.35300001,38971.0,38970.0,0.00879674]
["bitfinex","BTCUSD",1647128287920,0.35300001,38971.0,38970.0,0.00739674]
["bitfinex","BTCUSD",1647128288718,0.35100001,38971.0,38970.0,0.00739674]
["bitfinex","BTCUSD",1647128288921,0.58969132,38971.0,38970.0,0.00739674]
["bitfinex","BTCUSD",1647128289879,0.55969132,38971.0,38970.0,0.00739674]
["bitfinex","BTCUSD",1647128290080,0.85969132,38971.0,38970.0,0.00739674]
["bitfinex","BTCUSD",1647128290286,1.85969132,38971.0,38970.0,0.00739674]
["bitfinex","BTCUSD",1647128290483,1.85969132,38971.0,38969.0,0.0009939]
["bitfinex","BTCUSD",1647128290683,0.3,38970.0,38969.0,0.0009939]
["bitfinex","BTCUSD",1647128290885,0.051,38970.0,38969.0,0.0009939]
["bitfinex","BTCUSD",1647128291383,0.051,38970.0,38969.0,0.00069674]
["bitfinex","BTCUSD",1647128291982,0.051,38970.0,38969.0,2.60941191]
["bitfinex","BTCUSD",1647128292183,0.051,38970.0,38969.0,2.66619817]
["bitfinex","BTCUSD",1647128292387,0.051,38970.0,38969.0,2.60821191]
["bitfinex","BTCUSD",1647128292586,0.051,38970.0,38968.0,0.001]
["bitfinex","BTCUSD",1647128292785,0.051,38970.0,38968.0,0.00129717]
["bitfinex","BTCUSD",1647128293230,0.24223409,38970.0,38968.0,0.00129717]
["bitfinex","BTCUSD",1647128293425,0.052,38970.0,38968.0,0.00129717]
["bitfinex","BTCUSD",1647128293625,0.001,38970.0,38968.0,0.00129717]
["bitfinex","BTCUSD",1647128293830,0.001,38970.0,38968.0,0.001]
["bitfinex","BTCUSD",1647128294026,0.051,38975.0,38968.0,0.001]
["bitfinex","BTCUSD",1647128294226,0.126,38974.0,38968.0,0.001]
["bitfinex","BTCUSD",1647128294425,0.126,38971.0,38968.0,0.001]
["bitfinex","BTCUSD",1647128294828,0.08100001,38974.0,38968.0,0.001]
["bitfinex","BTCUSD",1647128295027,0.126,38972.0,38968.0,0.001]
["bitfinex","BTCUSD",1647128295432,0.126,38972.0,38968.0,0.003]
["bitfinex","BTCUSD",1647128295627,0.0089689,38963.0,38961.0,0.3]
["bitfinex","BTCUSD",1647128295828,0.0039689,38963.0,38961.0,0.29431788]
["bitfinex","BTCUSD",1647128296772,0.0039689,38963.0,38962.0,0.18730015]
["bitfinex","BTCUSD",1647128296971,0.0039689,38963.0,38962.0,0.18230015]
["bitfinex","BTCUSD",1647128297774,0.0039689,38963.0,38962.0,0.28220015]
["bitfinex","BTCUSD",1647128299578,0.2639689,38963.0,38962.0,0.28220015]
["bitfinex","BTCUSD",1647128301024,0.2639689,38963.0,38962.0,0.28235249]
["bitfinex","BTCUSD",1647128303731,0.2639689,38963.0,38962.0,1.05285772]
["bitfinex","BTCUSD",1647128304571,0.2639689,38963.0,38962.0,1.05217816]
["bitfinex","BTCUSD",1647128306373,0.2639689,38963.0,38962.0,1.0523305]
["bitfinex","BTCUSD",1647128307372,0.2639689,38963.0,38962.0,1.0553305]
["bitfinex","BTCUSD",1647128309218,0.2639689,38963.0,38962.0,1.0523305]
["bitfinex","BTCUSD",1647128309418,0.2639689,38963.0,38962.0,1.0563305]
["bitfinex","BTCUSD",1647128309619,0.2639689,38963.0,38962.0,1.0803305]
["bitfinex","BTCUSD",1647128309831,0.2639689,38963.0,38962.0,2.1600305]
["bitfinex","BTCUSD",1647128310419,0.2639689,38963.0,38962.0,2.2110305]
["bitfinex","BTCUSD",1647128310625,0.01282,38976.0,38962.0,2.51245035]
["bitfinex","BTCUSD",1647128310826,0.26692691,38977.0,38969.0,0.024]
["bitfinex","BTCUSD",1647128310827,0.01282,38977.0,38969.0,0.024]
["bitfinex","BTCUSD",1647128311026,0.17189418,38978.0,38974.0,0.024]
["bitfinex","BTCUSD",1647128311224,0.03994917,38980.0,38975.0,0.38772]
["bitfinex","BTCUSD",1647128311691,0.03994917,38980.0,38978.0,0.024]
["bitfinex","BTCUSD",1647128311887,0.03994917,38980.0,38979.0,0.68772]
["bitfinex","BTCUSD",1647128312087,0.17189418,38988.0,38980.0,0.96964]
["bitfinex","BTCUSD",1647128312289,0.440842,38996.0,38982.0,0.41172]
["bitfinex","BTCUSD",1647128312587,0.59994115,38996.0,38990.0,0.2201974]
["bitfinex","BTCUSD",1647128312785,0.59994115,38996.0,38991.0,0.051]
["bitfinex","BTCUSD",1647128312786,0.428032,38996.0,38991.0,0.051]
["bitfinex","BTCUSD",1647128312984,0.428032,38996.0,38992.0,0.38772]
["bitfinex","BTCUSD",1647128313185,0.33985638,38995.0,38988.0,0.1998]
["bitfinex","BTCUSD",1647128313588,0.03985638,38995.0,38988.0,0.1998]
["bitfinex","BTCUSD",1647128314286,0.03985638,38996.0,38990.0,0.18580961]
["bitfinex","BTCUSD",1647128315186,0.22717231,38995.0,38985.0,0.051]
["bitfinex","BTCUSD",1647128315420,0.22717231,38995.0,38992.0,0.0993]
["bitfinex","BTCUSD",1647128315622,0.22717231,38995.0,38985.0,0.053]
["bitfinex","BTCUSD",1647128316024,0.03985638,38994.0,38985.0,0.053]
["bitfinex","BTCUSD",1647128316225,0.03985638,38994.0,38992.0,0.0993]
["bitfinex","BTCUSD",1647128316423,0.00985638,38994.0,38992.0,0.0993]
["bitfinex","BTCUSD",1647128316626,0.22702869,38995.0,38986.0,0.2]
["bitfinex","BTCUSD",1647128316825,0.22702869,38995.0,38988.0,0.0993]
["bitfinex","BTCUSD",1647128317225,0.22702869,38995.0,38989.0,0.21851959]
["bitfinex","BTCUSD",1647128317523,0.22702869,38995.0,38988.0,0.1023]
["bitfinex","BTCUSD",1647128318123,0.22702869,38995.0,38988.0,0.003]
["bitfinex","BTCUSD",1647128318523,0.42773295,38995.0,38988.0,0.22326297]
["bitfinex","BTCUSD",1647128318728,0.42773295,38995.0,38988.0,0.22026297]
["bitfinex","BTCUSD",1647128318925,0.22702869,38995.0,38988.0,0.22026297]
["bitfinex","BTCUSD",1647128319775,0.26,38995.0,38988.0,0.22026297]
["bitfinex","BTCUSD",1647128319974,0.25897423,38995.0,38988.0,0.22026297]
["bitfinex","BTCUSD",1647128320375,0.25897423,38995.0,38988.0,0.21526297]
["bitfinex","BTCUSD",1647128320775,0.25897423,38995.0,38991.0,0.21299744]
["bitfinex","BTCUSD",1647128321077,0.01281,38997.0,38991.0,0.21299744]
["bitfinex","BTCUSD",1647128321879,0.03647914,38998.0,38995.0,2.77615418]
["bitfinex","BTCUSD",1647128322925,0.03647914,38998.0,38996.0,0.21929299]
["bitfinex","BTCUSD",1647128323725,0.03647914,38998.0,38996.0,0.31859299]
["bitfinex","BTCUSD",1647128323928,0.03147914,38998.0,38996.0,0.31859299]
["bitfinex","BTCUSD",1647128324125,0.03147914,38998.0,38997.0,0.20950555]
["bitfinex","BTCUSD",1647128325327,0.03147914,38998.0,38996.0,0.0993]
["bitfinex","BTCUSD",1647128325572,0.03147914,38998.0,38992.0,0.001]
["bitfinex","BTCUSD",1647128325727,0.03147914,38998.0,38988.0,0.24232552]
["bitfinex","BTCUSD",1647128326330,0.03147914,38998.0,38993.0,0.21690748]
["bitfinex","BTCUSD",1647128326768,0.03147914,38998.0,38995.0,0.0993]
["bitfinex","BTCUSD",1647128326974,0.03147914,38998.0,38993.0,0.21690748]
["bitfinex","BTCUSD",1647128327171,0.03141348,38998.0,38993.0,0.21690748]
["bitfinex","BTCUSD",1647128327370,0.03241348,38998.0,38993.0,0.21690748]
["bitfinex","BTCUSD",1647128327575,0.19285994,39000.0,38993.0,0.21690748]
["bitfinex","BTCUSD",1647128328770,0.52540763,38999.0,38995.0,0.0993]
["bitfinex","BTCUSD",1647128328971,0.22540763,38999.0,38991.0,0.20577671]
["bitfinex","BTCUSD",1647128329176,0.52540763,38999.0,38991.0,0.20577671]
["bitfinex","BTCUSD",1647128329370,0.52540763,38999.0,38990.0,0.001]
["bitfinex","BTCUSD",1647128329571,0.52640763,38999.0,38990.0,0.001]
["bitfinex","BTCUSD",1647128329770,0.52640763,38999.0,38991.0,0.21535046]
["bitfinex","BTCUSD",1647128330434,0.52640763,38999.0,38990.0,0.001]
["bitfinex","BTCUSD",1647128330634,0.52540763,38999.0,38988.0,0.19232552]
["bitfinex","BTCUSD",1647128330835,0.15,38997.0,38994.0,0.0993]
["bitfinex","BTCUSD",1647128331037,0.45,38997.0,38994.0,0.0993]
["bitfinex","BTCUSD",1647128331438,0.451,38997.0,38990.0,0.22786433]
["bitfinex","BTCUSD",1647128331636,0.21490026,38993.0,38988.0,0.19232552]
["bitfinex","BTCUSD",1647128332640,0.3,38992.0,38988.0,0.19232552]
["bitfinex","BTCUSD",1647128332839,0.45,38992.0,38988.0,0.19232552]
["bitfinex","BTCUSD",1647128333041,0.635,38992.0,38988.0,0.19232552]
["bitfinex","BTCUSD",1647128333241,0.335,38989.0,38988.0,0.19232552]
["bitfinex","BTCUSD",1647128333440,0.77226277,38989.0,38988.0,0.19232552]
["bitfinex","BTCUSD",1647128333639,0.77226277,38989.0,38988.0,0.01806896]
["bitfinex","BTCUSD",1647128333640,0.66956789,38989.0,38988.0,0.01806896]
["bitfinex","BTCUSD",1647128333843,0.2,38988.0,38982.0,0.00139695]
["bitfinex","BTCUSD",1647128334044,0.36381,38987.0,38982.0,0.00139695]
["bitfinex","BTCUSD",1647128334267,0.21500001,38983.0,38982.0,0.00139695]
["bitfinex","BTCUSD",1647128334473,0.26600001,38983.0,38982.0,0.00139695]
["bitfinex","BTCUSD",1647128334675,0.51700146,38983.0,38970.0,0.05]
["bitfinex","BTCUSD",1647128334869,0.17320402,38976.0,38975.0,0.00111766]
["bitfinex","BTCUSD",1647128335468,0.17420402,38976.0,38975.0,0.00111766]
["bitfinex","BTCUSD",1647128335868,0.17420402,38976.0,38970.0,0.002]
["bitfinex","BTCUSD",1647128336069,0.17420402,38976.0,38974.0,0.0002794]
["bitfinex","BTCUSD",1647128336271,0.001,38976.0,38974.0,0.0002794]
["bitfinex","BTCUSD",1647128336770,0.22061548,38979.0,38974.0,0.0002794]
["bitfinex","BTCUSD",1647128336977,0.22061548,38979.0,38968.0,0.30111777]
["bitfinex","BTCUSD",1647128337172,0.22061548,38979.0,38975.0,0.0002794]
["bitfinex","BTCUSD",1647128337373,0.45006077,38979.0,38975.0,0.0002794]
["bitfinex","BTCUSD",1647128337571,0.45106077,38979.0,38975.0,0.0002794]
["bitfinex","BTCUSD",1647128338229,0.45106077,38979.0,38969.0,0.002]
["bitfinex","BTCUSD",1647128338430,0.45106077,38979.0,38975.0,0.0002794]
["bitfinex","BTCUSD",1647128338831,0.15,38977.0,38975.0,0.0002794]
["bitfinex","BTCUSD",1647128339033,0.185,38976.0,38975.0,0.0002794]
["bitfinex","BTCUSD",1647128339431,0.185,38976.0,38962.0,0.77050523]
["bitfinex","BTCUSD",1647128339432,0.19781,38976.0,38962.0,0.77050523]
["bitfinex","BTCUSD",1647128339734,0.23200001,38977.0,38974.0,0.0002794]
["bitfinex","BTCUSD",1647128339735,0.27782001,38975.0,38974.0,0.0002794]
["bitfinex","BTCUSD",1647128339932,0.41500001,38975.0,38974.0,0.0002794]
["bitfinex","BTCUSD",1647128340737,0.41500001,38975.0,38962.0,0.77050523]
["bitfinex","BTCUSD",1647128340934,0.08000001,38975.0,38973.0,0.00027941]
["bitfinex","BTCUSD",1647128341133,0.23482022,38975.0,38973.0,0.00027941]
["bitfinex","BTCUSD",1647128341334,0.335,38974.0,38973.0,0.00027941]
["bitfinex","BTCUSD",1647128341771,0.385,38974.0,38973.0,0.00027941]
["bitfinex","BTCUSD",1647128341968,0.385,38974.0,38966.0,0.20295537]
["bitfinex","BTCUSD",1647128342167,0.235,38974.0,38972.0,0.00027942]
["bitfinex","BTCUSD",1647128342371,0.185,38974.0,38972.0,0.00027942]
["bitfinex","BTCUSD",1647128342569,0.15,38973.0,38972.0,0.00027942]
["bitfinex","BTCUSD",1647128343069,0.15,38973.0,38966.0,0.20295537]
["bitfinex","BTCUSD",1647128343268,0.15,38973.0,38971.0,0.00027942]
["bitfinex","BTCUSD",1647128343471,0.002,38973.0,38971.0,0.00027942]
["bitfinex","BTCUSD",1647128344273,0.002,38973.0,38966.0,0.20295537]
["bitfinex","BTCUSD",1647128344475,0.002,38973.0,38970.0,0.00028016]
["bitfinex","BTCUSD",1647128344672,0.01281,38974.0,38970.0,0.00028016]
["bitfinex","BTCUSD",1647128344877,0.15,38972.0,38970.0,0.00028016]
["bitfinex","BTCUSD",1647128345424,0.15,38972.0,38965.0,0.23949182]
["bitfinex","BTCUSD",1647128345623,0.15,38972.0,38969.0,0.0002809]
["bitfinex","BTCUSD",1647128346023,0.17619955,38973.0,38969.0,0.0002809]
["bitfinex","BTCUSD",1647128346224,0.15,38972.0,38969.0,0.0002809]
["bitfinex","BTCUSD",1647128346723,0.15,38972.0,38965.0,0.23949182]
["bitfinex","BTCUSD",1647128346926,0.15,38972.0,38969.0,0.0002809]
["bitfinex","BTCUSD",1647128347324,0.17619955,38973.0,38969.0,0.0002809]
["bitfinex","BTCUSD",1647128347529,0.151,38972.0,38969.0,0.0002809]
["bitfinex","BTCUSD",1647128347924,0.151,38972.0,38965.0,0.23949182]
["bitfinex","BTCUSD",1647128348124,0.151,38972.0,38969.0,0.00028078]
["bitfinex","BTCUSD",1647128349029,0.151,38972.0,38964.0,0.001]
["bitfinex","BTCUSD",1647128349030,0.15,38970.0,38964.0,0.001]
["bitfinex","BTCUSD",1647128349282,0.15,38966.0,38963.0,0.00112279]
["bitfinex","BTCUSD",1647128349484,0.351,38965.0,38963.0,0.00112279]
["bitfinex","BTCUSD",1647128349680,0.19360629,38964.0,38963.0,0.00112279]
["bitfinex","BTCUSD",1647128349885,0.36466575,38964.0,38963.0,0.00112279]
["bitfinex","BTCUSD",1647128350286,0.36466575,38964.0,38962.0,0.77050523]
["bitfinex","BTCUSD",1647128350287,0.79966575,38964.0,38962.0,0.77050523]
["bitfinex","BTCUSD",1647128350483,0.79966575,38964.0,38962.0,0.77078591]
["bitfinex","BTCUSD",1647128351184,0.1,38963.0,38962.0,0.77078591]
["bitfinex","BTCUSD",1647128351583,0.11482,38964.0,38962.0,0.77050523]
["bitfinex","BTCUSD",1647128351788,0.102,38964.0,38962.0,0.77050523]
["bitfinex","BTCUSD",1647128351986,0.002,38964.0,38962.0,0.77050523]
["bitfinex","BTCUSD",1647128352383,0.15,38963.0,38962.0,0.77050523]
["bitfinex","BTCUSD",1647128352587,0.002,38964.0,38962.0,0.77050523]
["bitfinex","BTCUSD",1647128352786,0.15,38965.0,38962.0,0.77050523]
["bitfinex","BTCUSD",1647128353236,0.05,38965.0,38962.0,0.77050523]
["bitfinex","BTCUSD",1647128353440,0.051,38965.0,38962.0,0.77050523]
["bitfinex","BTCUSD",1647128353635,0.001,38965.0,38962.0,0.77050523]
["bitfinex","BTCUSD",1647128354036,0.001,38965.0,38962.0,0.77078595]
["bitfinex","BTCUSD",1647128354834,0.15,38966.0,38962.0,0.77078595]
["bitfinex","BTCUSD",1647128355036,0.3,38965.0,38962.0,0.77050523]
["bitfinex","BTCUSD",1647128355238,0.3,38965.0,38962.0,0.77078594]
["bitfinex","BTCUSD",1647128355239,0.05,38965.0,38962.0,0.77078594]
["bitfinex","BTCUSD",1647128355437,0.5,38965.0,38962.0,0.77278594]
["bitfinex","BTCUSD",1647128355737,0.5,38965.0,38962.0,0.58048985]
["bitfinex","BTCUSD",1647128356337,0.5,38965.0,38962.0,0.58020914]
["bitfinex","BTCUSD",1647128356539,0.2,38965.0,38964.0,0.00017764]
["bitfinex","BTCUSD",1647128357387,0.05,38965.0,38964.0,0.00017764]
["bitfinex","BTCUSD",1647128357589,0.003,38965.0,38964.0,0.00017764]
["bitfinex","BTCUSD",1647128358190,0.003,38965.0,38964.0,0.2229614]
["bitfinex","BTCUSD",1647128358390,0.003,38965.0,38964.0,0.05117764]
["bitfinex","BTCUSD",1647128358588,0.003,38965.0,38964.0,0.2596523]
["bitfinex","BTCUSD",1647128358788,0.3,38974.0,38964.0,0.2596523]
["bitfinex","BTCUSD",1647128358992,0.1834,38975.0,38970.0,0.19870167]
["bitfinex","BTCUSD",1647128359189,0.21452448,38978.0,38970.0,0.19870167]
["bitfinex","BTCUSD",1647128359389,0.20169448,38978.0,38970.0,0.19870167]
["bitfinex","BTCUSD",1647128359589,0.15,38976.0,38971.0,0.17640417]
["bitfinex","BTCUSD",1647128360296,0.20169448,38978.0,38971.0,0.17640417]
["bitfinex","BTCUSD",1647128360559,0.14,38976.0,38971.0,0.17640417]
["bitfinex","BTCUSD",1647128361554,0.14,38976.0,38971.0,0.17840417]
["bitfinex","BTCUSD",1647128361955,0.14,38976.0,38971.0,0.002]
["bitfinex","BTCUSD",1647128362558,0.14,38976.0,38972.0,0.00031192]
["bitfinex","BTCUSD",1647128362959,0.14,38976.0,38973.0,0.2078107]
["bitfinex","BTCUSD",1647128363158,0.14,38976.0,38972.0,0.00031192]
["bitfinex","BTCUSD",1647128363559,0.14,38976.0,38973.0,0.001]
["bitfinex","BTCUSD",1647128364175,0.14,38976.0,38973.0,0.22185388]
["bitfinex","BTCUSD",1647128364780,0.14,38976.0,38973.0,0.22085388]
["bitfinex","BTCUSD",1647128364979,0.14,38976.0,38968.0,0.20088752]
["bitfinex","BTCUSD",1647128365280,0.14,38976.0,38964.0,0.15117764]
["bitfinex","BTCUSD",1647128365779,0.14,38976.0,38964.0,0.05117764]
["bitfinex","BTCUSD",1647128365978,0.34107069,38976.0,38969.0,0.2258874]
["bitfinex","BTCUSD",1647128366380,0.14,38976.0,38969.0,0.2258874]
["bitfinex","BTCUSD",1647128366678,0.14,38976.0,38971.0,0.23840445]
["bitfinex","BTCUSD",1647128367379,0.03969318,38975.0,38972.0,0.00029936]
["bitfinex","BTCUSD",1647128368424,0.03969318,38975.0,38971.0,0.002]
["bitfinex","BTCUSD",1647128368626,0.03969318,38975.0,38972.0,0.00029936]
["bitfinex","BTCUSD",1647128369628,0.03969318,38975.0,38968.0,0.20343203]
["bitfinex","BTCUSD",1647128369629,0.06506423,38974.0,38968.0,0.20343203]
["bitfinex","BTCUSD",1647128369826,0.06506423,38974.0,38972.0,0.0003065]
["bitfinex","BTCUSD",1647128370226,0.03969318,38973.0,38972.0,0.0003065]
["bitfinex","BTCUSD",1647128370629,0.18969318,38973.0,38972.0,0.0003065]
["bitfinex","BTCUSD",1647128370830,0.18969318,38973.0,38965.0,0.22489921]
["bitfinex","BTCUSD",1647128371029,0.25469319,38973.0,38971.0,0.0003065]
["bitfinex","BTCUSD",1647128371229,0.18969318,38972.0,38971.0,0.0003065]
["bitfinex","BTCUSD",1647128371887,0.18969318,38972.0,38965.0,0.22789921]
["bitfinex","BTCUSD",1647128372187,0.03969318,38971.0,38965.0,0.22789921]
["bitfinex","BTCUSD",1647128372386,0.15,38969.0,38965.0,0.22789921]
["bitfinex","BTCUSD",1647128372790,0.15,38969.0,38967.0,0.23283515]
["bitfinex","BTCUSD",1647128373585,0.15,38969.0,38967.0,0.23483515]
["bitfinex","BTCUSD",1647128374689,0.15,38969.0,38967.0,0.002]
["bitfinex","BTCUSD",1647128374891,0.15,38969.0,38966.0,0.00028786]
["bitfinex","BTCUSD",1647128375292,0.051,38974.0,38966.0,0.00028786]
["bitfinex","BTCUSD",1647128375536,0.44173812,38982.0,38965.0,0.22489921]
["bitfinex","BTCUSD",1647128375537,0.001,38969.0,38965.0,0.22489921]
["bitfinex","BTCUSD",1647128375739,0.001,38969.0,38968.0,0.00027849]
["bitfinex","BTCUSD",1647128376338,0.001,38969.0,38968.0,0.20572524]
["bitfinex","BTCUSD",1647128376738,0.3,38977.0,38968.0,0.20544675]
["bitfinex","BTCUSD",1647128376937,0.15,38979.0,38972.0,0.23448295]
["bitfinex","BTCUSD",1647128376938,0.45,38979.0,38972.0,0.23448295]
["bitfinex","BTCUSD",1647128377136,0.0397241,38975.0,38972.0,0.23448295]
["bitfinex","BTCUSD",1647128377540,0.0397241,38975.0,38974.0,0.20237174]
["bitfinex","BTCUSD",1647128378137,0.0397241,38975.0,38973.0,0.00027932]
["bitfinex","BTCUSD",1647128379183,0.0397241,38975.0,38972.0,0.23448295]
["bitfinex","BTCUSD",1647128379383,0.0397241,38975.0,38974.0,0.17530654]
["bitfinex","BTCUSD",1647128379583,0.0407241,38975.0,38974.0,0.17530654]
["bitfinex","BTCUSD",1647128379783,0.0407241,38975.0,38972.0,0.23476266]
["bitfinex","BTCUSD",1647128379983,0.0397241,38974.0,38972.0,0.23476266]
["bitfinex","BTCUSD",1647128380383,0.0397241,38974.0,38972.0,0.23448295]
["bitfinex","BTCUSD",1647128380782,0.0397241,38974.0,38972.0,0.23439271]
["bitfinex","BTCUSD",1647128380983,0.0397241,38974.0,38973.0,0.19127624]
["bitfinex","BTCUSD",1647128381585,0.0407241,38974.0,38973.0,0.19127624]
["bitfinex","BTCUSD",1647128381786,0.0407241,38974.0,38972.0,0.23467268]
["bitfinex","BTCUSD",1647128382789,0.0397241,38973.0,38970.0,0.19167888]
["bitfinex","BTCUSD",1647128383044,0.0397241,38973.0,38971.0,0.00027994]
["bitfinex","BTCUSD",1647128383849,0.0397241,38975.0,38970.0,0.16941626]
["bitfinex","BTCUSD",1647128384047,0.0397241,38975.0,38970.0,0.16969617]
["bitfinex","BTCUSD",1647128384844,0.0397241,38975.0,38971.0,0.22150589]
["bitfinex","BTCUSD",1647128385046,0.0397241,38975.0,38970.0,0.16941626]
["bitfinex","BTCUSD",1647128385246,0.0397241,38975.0,38971.0,0.00027991]
["bitfinex","BTCUSD",1647128385645,0.0397241,38975.0,38970.0,0.06727705]
["bitfinex","BTCUSD",1647128385848,0.0397241,38975.0,38971.0,0.3]
["bitfinex","BTCUSD",1647128386048,0.0397241,38975.0,38971.0,0.051]
["bitfinex","BTCUSD",1647128386246,0.0397241,38975.0,38972.0,0.00017566]
["bitfinex","BTCUSD",1647128386449,0.0397241,38975.0,38973.0,0.051]
["bitfinex","BTCUSD",1647128386689,0.0397241,38975.0,38974.0,0.17492802]
["bitfinex","BTCUSD",1647128386882,0.0397241,38975.0,38974.0,0.051]
["bitfinex","BTCUSD",1647128387084,0.0397241,38975.0,38972.0,0.00017566]
["bitfinex","BTCUSD",1647128387684,0.0397241,38975.0,38972.0,0.00217566]
["bitfinex","BTCUSD",1647128388884,0.0397241,38975.0,38972.0,0.00017566]
["bitfinex","BTCUSD",1647128389089,0.0397241,38975.0,38974.0,0.18322884]
["bitfinex","BTCUSD",1647128389286,0.0397241,38975.0,38972.0,0.00017566]
["bitfinex","BTCUSD",1647128390925,0.0397241,38975.0,38971.0,0.3]
["bitfinex","BTCUSD",1647128391128,0.0397241,38975.0,38970.0,0.06745225]
["bitfinex","BTCUSD",1647128391328,0.0397241,38975.0,38972.0,0.17814683]
["bitfinex","BTCUSD",1647128391527,0.03953192,38975.0,38971.0,0.3]
["bitfinex","BTCUSD",1647128391735,0.03953192,38975.0,38970.0,0.0001752]
["bitfinex","BTCUSD",1647128391736,0.18953192,38975.0,38970.0,0.0001752]
["bitfinex","BTCUSD",1647128391933,0.15,38974.0,38970.0,0.0001752]
["bitfinex","BTCUSD",1647128392232,0.35722053,38974.0,38970.0,0.0001752]
["bitfinex","BTCUSD",1647128392630,0.03953192,38973.0,38970.0,0.0001752]
["bitfinex","BTCUSD",1647128392832,0.0553629,38972.0,38970.0,0.0001752]
["bitfinex","BTCUSD",1647128393229,0.03953192,38973.0,38970.0,0.0001752]
["bitfinex","BTCUSD",1647128394866,0.03953192,38973.0,38972.0,0.18150645]
["bitfinex","BTCUSD",1647128395070,0.03953192,38973.0,38970.0,0.0001752]
["bitfinex","BTCUSD",1647128395568,0.03953192,38975.0,38970.0,0.0001752]
["bitfinex","BTCUSD",1647128395766,0.03953192,38975.0,38970.0,2.34169038]
["bitfinex","BTCUSD",1647128395967,0.03953192,38975.0,38972.0,0.23421189]
["bitfinex","BTCUSD",1647128396367,0.14,38976.0,38972.0,0.23421189]
["bitfinex","BTCUSD",1647128396967,0.14,38976.0,38974.0,0.17269411]
["bitfinex","BTCUSD",1647128397669,0.14,38976.0,38974.0,0.17369411]
["bitfinex","BTCUSD",1647128397917,0.14,38976.0,38974.0,0.001]
["bitfinex","BTCUSD",1647128398720,0.14,38976.0,38974.0,0.21397381]
["bitfinex","BTCUSD",1647128398920,0.14,38976.0,38975.0,0.3]
["bitfinex","BTCUSD",1647128399124,0.14,38976.0,38975.0,0.73872]
["bitfinex","BTCUSD",1647128399328,0.14,38976.0,38975.0,0.74833311]
["bitfinex","BTCUSD",1647128399719,0.14,38976.0,38975.0,1.83003311]
["bitfinex","BTCUSD",1647128400321,0.14,38976.0,38975.0,1.32042]
["bitfinex","BTCUSD",1647128400519,0.14,38976.0,38975.0,0.65356511]
["bitfinex","BTCUSD",1647128400720,0.14,38976.0,38975.0,1.73326366]
["bitfinex","BTCUSD",1647128400921,0.14,38976.0,38975.0,1.43126366]
["bitfinex","BTCUSD",1647128401124,0.26013812,38988.0,38985.0,0.212174]
["bitfinex","BTCUSD",1647128401323,0.03980127,38987.0,38985.0,0.212174]
["bitfinex","BTCUSD",1647128402183,0.03980127,38988.0,38985.0,0.212174]
["bitfinex","BTCUSD",1647128402580,0.03980127,38988.0,38982.0,0.051]
["bitfinex","BTCUSD",1647128403581,0.03980127,38988.0,38984.0,0.17685785]
["bitfinex","BTCUSD",1647128405083,0.03980127,38989.0,38984.0,0.17685785]
["bitfinex","BTCUSD",1647128406142,0.03980127,38990.0,38984.0,0.17685785]
["bitfinex","BTCUSD",1647128407742,0.03980127,38990.0,38984.0,0.17885785]
["bitfinex","BTCUSD",1647128408143,0.2118166,38991.0,38984.0,0.17885785]
["bitfinex","BTCUSD",1647128408341,0.0015,38987.0,38984.0,0.17885785]
["bitfinex","BTCUSD",1647128408944,0.0015,38987.0,38985.0,0.3]
["bitfinex","BTCUSD",1647128409583,0.0015,38987.0,38985.0,1.0797]
["bitfinex","BTCUSD",1647128409789,0.0015,38987.0,38986.0,0.3]
["bitfinex","BTCUSD",1647128409983,0.0015,38987.0,38986.0,0.68772]
["bitfinex","BTCUSD",1647128410183,0.0015,38987.0,38986.0,0.73872]
["bitfinex","BTCUSD",1647128410385,0.0015,38987.0,38986.0,0.43872]
["bitfinex","BTCUSD",1647128410584,0.1415,38987.0,38986.0,0.58872]
["bitfinex","BTCUSD",1647128410782,0.1286026,38987.0,38986.0,0.58872]
["bitfinex","BTCUSD",1647128410985,0.1286026,38987.0,38986.0,1.36842]
["bitfinex","BTCUSD",1647128411184,0.1286026,38987.0,38986.0,0.58872]
["bitfinex","BTCUSD",1647128411785,0.1286026,38987.0,38986.0,0.051]
["bitfinex","BTCUSD",1647128412187,0.42159079,38994.0,38986.0,0.051]
["bitfinex","BTCUSD",1647128412391,0.34838663,38994.0,38986.0,0.051]
["bitfinex","BTCUSD",1647128412588,0.19838663,38994.0,38986.0,0.051]
["bitfinex","BTCUSD",1647128412785,0.19838663,38994.0,38987.0,0.2146391]
["bitfinex","BTCUSD",1647128413025,0.40664346,38995.0,38987.0,0.2146391]
["bitfinex","BTCUSD",1647128413026,0.0399175,38993.0,38988.0,0.051]
["bitfinex","BTCUSD",1647128413626,0.0399175,38993.0,38988.0,0.053]
["bitfinex","BTCUSD",1647128414026,0.21143941,38996.0,38990.0,0.2077145]
["bitfinex","BTCUSD",1647128414226,0.00029836,38995.0,38990.0,0.2077145]
["bitfinex","BTCUSD",1647128415125,0.01281,38997.0,38990.0,0.2077145]
["bitfinex","BTCUSD",1647128415328,1.82673388,38999.0,38990.0,0.2077145]
["bitfinex","BTCUSD",1647128415527,0.00029837,38995.0,38990.0,0.2077145]
["bitfinex","BTCUSD",1647128416329,0.19087002,38997.0,38990.0,0.5077145]
["bitfinex","BTCUSD",1647128416529,1.67673388,38999.0,38990.0,0.5077145]
["bitfinex","BTCUSD",1647128416772,0.00029837,38995.0,38990.0,0.5077145]
["bitfinex","BTCUSD",1647128417578,1.67673388,38999.0,38990.0,0.5077145]
["bitfinex","BTCUSD",1647128417777,1.67673388,38999.0,38990.0,0.5097145]
["bitfinex","BTCUSD",1647128417778,0.00029837,38995.0,38990.0,0.5097145]
["bitfinex","BTCUSD",1647128418775,1.67673388,38999.0,38990.0,0.5097145]
["bitfinex","BTCUSD",1647128419077,0.00029831,38995.0,38990.0,0.5077145]
["bitfinex","BTCUSD",1647128419275,0.00029831,38995.0,38990.0,0.9874145]
["bitfinex","BTCUSD",1647128419479,0.2042959,38995.0,38988.0,0.051]
["bitfinex","BTCUSD",1647128419976,0.20399759,38995.0,38988.0,0.051]
["bitfinex","BTCUSD",1647128420433,0.23490945,38994.0,38988.0,0.051]
["bitfinex","BTCUSD",1647128420632,0.23490945,38994.0,38987.0,0.17885658]
["bitfinex","BTCUSD",1647128421033,0.27238251,38995.0,38987.0,0.17885658]
["bitfinex","BTCUSD",1647128421233,0.2720842,38995.0,38987.0,0.17885658]
["bitfinex","BTCUSD",1647128421434,0.27238251,38995.0,38987.0,0.17885658]
["bitfinex","BTCUSD",1647128421836,0.57238251,38995.0,38987.0,0.17885658]
["bitfinex","BTCUSD",1647128422135,0.23090569,38993.0,38987.0,0.01]
["bitfinex","BTCUSD",1647128423735,0.45,38994.0,38987.0,0.01]
["bitfinex","BTCUSD",1647128424190,0.15,38994.0,38987.0,0.01]
["bitfinex","BTCUSD",1647128424591,0.03992261,38993.0,38987.0,0.01]
["bitfinex","BTCUSD",1647128425492,0.22716487,38989.0,38987.0,0.01]
["bitfinex","BTCUSD",1647128425699,0.15,38992.0,38991.0,0.13972308]
["bitfinex","BTCUSD",1647128425894,0.45,38992.0,38991.0,0.13972308]
["bitfinex","BTCUSD",1647128426100,0.2,38991.0,38987.0,0.01]
["bitfinex","BTCUSD",1647128426295,0.15,38988.0,38987.0,0.01]
["bitfinex","BTCUSD",1647128426500,0.51281,38988.0,38987.0,0.01]
["bitfinex","BTCUSD",1647128426696,0.97095961,38988.0,38987.0,0.01]
["bitfinex","BTCUSD",1647128427597,1.03206853,38988.0,38987.0,0.01]
["bitfinex","BTCUSD",1647128427798,0.97095961,38988.0,38987.0,0.01]
["bitfinex","BTCUSD",1647128428039,0.79013879,38988.0,38987.0,0.01]
["bitfinex","BTCUSD",1647128428240,0.55273261,38988.0,38987.0,0.01]
["bitfinex","BTCUSD",1647128428639,0.53992261,38988.0,38987.0,0.01]
["bitfinex","BTCUSD",1647128429041,0.43992261,38988.0,38987.0,0.01]
["bitfinex","BTCUSD",1647128429240,0.55492262,38988.0,38987.0,0.01]
["bitfinex","BTCUSD",1647128429443,0.56773262,38988.0,38987.0,0.01]
["bitfinex","BTCUSD",1647128429643,0.66773262,38988.0,38987.0,0.01]
["bitfinex","BTCUSD",1647128431243,0.65492262,38988.0,38987.0,0.01]
["bitfinex","BTCUSD",1647128431543,0.86112788,38988.0,38987.0,0.01]
["bitfinex","BTCUSD",1647128431793,0.86112788,38988.0,38977.0,0.05]
["bitfinex","BTCUSD",1647128431794,0.2,38987.0,38977.0,0.05]
["bitfinex","BTCUSD",1647128431993,0.1,38978.0,38976.0,0.09871903]
["bitfinex","BTCUSD",1647128432392,0.03992261,38977.0,38976.0,0.09871903]
["bitfinex","BTCUSD",1647128433596,0.13992261,38977.0,38976.0,0.09871903]
["bitfinex","BTCUSD",1647128433795,0.04292261,38977.0,38976.0,0.09871903]
["bitfinex","BTCUSD",1647128434397,0.14292261,38977.0,38976.0,0.09871903]
["bitfinex","BTCUSD",1647128434996,0.13992261,38977.0,38976.0,0.09871903]
["bitfinex","BTCUSD",1647128435197,0.03992261,38977.0,38976.0,0.09871903]
["bitfinex","BTCUSD",1647128435436,0.11281,38983.0,38976.0,0.09871903]
["bitfinex","BTCUSD",1647128435437,0.01281,38982.0,38976.0,0.09871903]
["bitfinex","BTCUSD",1647128435636,0.01581,38982.0,38976.0,0.09871903]
["bitfinex","BTCUSD",1647128436237,0.03985027,38981.0,38976.0,0.09889524]
["bitfinex","BTCUSD",1647128436836,0.13985027,38981.0,38976.0,0.09889524]
["bitfinex","BTCUSD",1647128437038,0.13985027,38981.0,38976.0,0.27318542]
["bitfinex","BTCUSD",1647128437238,0.03985027,38980.0,38976.0,0.09889524]
["bitfinex","BTCUSD",1647128439811,0.04385027,38980.0,38976.0,0.09889524]
["bitfinex","BTCUSD",1647128440108,0.004,38980.0,38976.0,0.09889524]
["bitfinex","BTCUSD",1647128440909,0.1,38981.0,38976.0,0.09871903]
["bitfinex","BTCUSD",1647128442210,0.03985015,38980.0,38976.0,0.09871903]
["bitfinex","BTCUSD",1647128442411,0.33985015,38980.0,38976.0,0.09871903]
["bitfinex","BTCUSD",1647128442613,0.03985015,38980.0,38976.0,0.09871903]
["bitfinex","BTCUSD",1647128443034,0.03985015,38982.0,38976.0,0.09871903]
["bitfinex","BTCUSD",1647128444135,0.13985015,38982.0,38976.0,0.09871903]
["bitfinex","BTCUSD",1647128444336,0.03985015,38982.0,38976.0,0.09871903]
["bitfinex","BTCUSD",1647128444536,0.03985015,38981.0,38976.0,0.09871903]
["bitfinex","BTCUSD",1647128444737,0.0017725,38980.0,38976.0,0.09871903]
["bitfinex","BTCUSD",1647128446237,0.1,38979.0,38976.0,0.09871903]
["bitfinex","BTCUSD",1647128446437,0.1,38979.0,38977.0,0.00017623]
["bitfinex","BTCUSD",1647128447306,0.0017725,38980.0,38977.0,0.00017623]
["bitfinex","BTCUSD",1647128447508,0.1017725,38980.0,38977.0,0.00017623]
["bitfinex","BTCUSD",1647128447803,0.0017725,38980.0,38977.0,0.00017623]
["bitfinex","BTCUSD",1647128448407,0.0017725,38980.0,38979.0,0.233139]
["bitfinex","BTCUSD",1647128449403,0.0017725,38980.0,38977.0,0.00017623]
["bitfinex","BTCUSD",1647128449603,0.00131197,38979.0,38977.0,0.00017623]
["bitfinex","BTCUSD",1647128450936,0.00131197,38979.0,38976.0,0.09871903]
["bitfinex","BTCUSD",1647128453732,0.00131197,38979.0,38976.0,0.09971903]
["bitfinex","BTCUSD",1647128454169,0.00131197,38979.0,38976.0,0.28251509]
["bitfinex","BTCUSD",1647128454670,0.0017725,38980.0,38976.0,0.28251509]
["bitfinex","BTCUSD",1647128454873,0.0017725,38980.0,38976.0,0.09971903]
["bitfinex","BTCUSD",1647128455071,0.03988183,38979.0,38976.0,0.09871903]
["bitfinex","BTCUSD",1647128455673,0.1867725,38980.0,38979.0,0.06992159]
["bitfinex","BTCUSD",1647128455878,0.4995825,38980.0,38979.0,0.06992159]
["bitfinex","BTCUSD",1647128456090,0.65653133,38980.0,38979.0,0.06992159]
["bitfinex","BTCUSD",1647128456875,0.95421316,38980.0,38977.0,0.00017623]
["bitfinex","BTCUSD",1647128457178,0.95421316,38980.0,38966.0,0.00112385]
["bitfinex","BTCUSD",1647128457179,0.0002218,38976.0,38966.0,0.00112385]
["bitfinex","BTCUSD",1647128457375,0.1,38967.0,38959.0,0.051]
["bitfinex","BTCUSD",1647128457575,0.21500001,38967.0,38966.0,0.00112384]
["bitfinex","BTCUSD",1647128458035,0.35475883,38967.0,38966.0,0.00112384]
["bitfinex","BTCUSD",1647128458234,0.13975882,38967.0,38966.0,0.00112384]
["bitfinex","BTCUSD",1647128458434,0.13975882,38967.0,38960.0,0.21076706]
["bitfinex","BTCUSD",1647128458638,0.13975882,38967.0,38965.0,0.00028089]
["bitfinex","BTCUSD",1647128459033,0.03975882,38966.0,38965.0,0.00028089]
["bitfinex","BTCUSD",1647128459233,0.03475882,38966.0,38965.0,0.00028089]
["bitfinex","BTCUSD",1647128459636,0.03475882,38966.0,38963.0,0.18771211]
["bitfinex","BTCUSD",1647128459833,0.03575882,38966.0,38963.0,0.18771211]
["bitfinex","BTCUSD",1647128460033,0.03475882,38965.0,38963.0,0.18771211]
["bitfinex","BTCUSD",1647128461035,0.03475882,38966.0,38963.0,0.18771211]
["bitfinex","BTCUSD",1647128461872,0.03475882,38966.0,38963.0,0.18971211]
["bitfinex","BTCUSD",1647128462272,0.000159,38967.0,38963.0,0.19002279]
["bitfinex","BTCUSD",1647128462473,0.000159,38967.0,38963.0,0.00231068]
["bitfinex","BTCUSD",1647128463076,0.000159,38967.0,38963.0,0.00031068]
["bitfinex","BTCUSD",1647128463275,0.000159,38967.0,38962.0,0.64237814]
["bitfinex","BTCUSD",1647128463474,0.000159,38967.0,38963.0,0.00031067]
["bitfinex","BTCUSD",1647128464076,0.000159,38967.0,38966.0,0.19978211]
["bitfinex","BTCUSD",1647128465076,0.000159,38967.0,38965.0,0.00031067]
["bitfinex","BTCUSD",1647128465739,0.000159,38967.0,38962.0,0.57820914]
["bitfinex","BTCUSD",1647128465935,0.000159,38967.0,38965.0,0.001]
["bitfinex","BTCUSD",1647128466134,0.000159,38967.0,38965.0,0.239914]
["bitfinex","BTCUSD",1647128466335,0.03475882,38969.0,38965.0,0.239914]
["bitfinex","BTCUSD",1647128467134,0.03475882,38969.0,38965.0,0.00029107]
["bitfinex","BTCUSD",1647128467936,0.03575882,38969.0,38965.0,0.00029107]
["bitfinex","BTCUSD",1647128468137,0.03575882,38969.0,38965.0,0.20053998]
["bitfinex","BTCUSD",1647128468335,0.03575882,38969.0,38965.0,0.20083105]
["bitfinex","BTCUSD",1647128469179,0.03475882,38969.0,38965.0,0.20083105]
["bitfinex","BTCUSD",1647128469380,0.03475882,38969.0,38965.0,0.20053998]
["bitfinex","BTCUSD",1647128469579,0.03475882,38969.0,38965.0,0.20083105]
["bitfinex","BTCUSD",1647128469878,0.03675882,38969.0,38965.0,0.20083105]
["bitfinex","BTCUSD",1647128470482,0.03675882,38969.0,38965.0,0.20053998]
["bitfinex","BTCUSD",1647128470679,0.03675882,38969.0,38965.0,0.20081822]
["bitfinex","BTCUSD",1647128471281,0.03475882,38969.0,38965.0,0.20081822]
["bitfinex","BTCUSD",1647128471685,0.03475882,38969.0,38965.0,0.20053998]
["bitfinex","BTCUSD",1647128471882,0.03575882,38969.0,38965.0,0.20081822]
["bitfinex","BTCUSD",1647128472933,0.03575882,38969.0,38965.0,0.20053998]
["bitfinex","BTCUSD",1647128472934,0.02575882,38969.0,38965.0,0.20053998]
["bitfinex","BTCUSD",1647128473135,0.02475882,38969.0,38965.0,0.20081822]
["bitfinex","BTCUSD",1647128473938,0.02675882,38969.0,38965.0,0.20081822]
["bitfinex","BTCUSD",1647128474137,0.02675882,38969.0,38965.0,0.20053998]
["bitfinex","BTCUSD",1647128474339,0.02675882,38969.0,38965.0,0.00027844]
["bitfinex","BTCUSD",1647128475035,0.02475882,38969.0,38965.0,0.00027844]
["bitfinex","BTCUSD",1647128475237,0.02475882,38969.0,38962.0,0.57820914]
["bitfinex","BTCUSD",1647128475437,0.02475882,38969.0,38965.0,0.00027844]
["bitfinex","BTCUSD",1647128475839,0.32475882,38969.0,38965.0,0.00027844]
["bitfinex","BTCUSD",1647128476035,0.02475882,38969.0,38965.0,0.00027844]
["bitfinex","BTCUSD",1647128476438,0.02475882,38969.0,38964.0,0.21283311]
["bitfinex","BTCUSD",1647128476687,0.02475882,38969.0,38965.0,0.00027844]
["bitfinex","BTCUSD",1647128477688,0.02475882,38969.0,38962.0,0.57820914]
["bitfinex","BTCUSD",1647128477889,0.02575882,38969.0,38965.0,0.00027842]
["bitfinex","BTCUSD",1647128478090,0.001,38969.0,38965.0,0.00027842]
["bitfinex","BTCUSD",1647128478890,0.001,38969.0,38964.0,0.2125736]
["bitfinex","BTCUSD",1647128478891,0.1,38967.0,38964.0,0.2125736]
["bitfinex","BTCUSD",1647128479092,0.1,38967.0,38965.0,0.00027842]
["bitfinex","BTCUSD",1647128479292,0.12475882,38968.0,38965.0,0.00027842]
["bitfinex","BTCUSD",1647128479896,0.02475882,38967.0,38965.0,0.00127842]
["bitfinex","BTCUSD",1647128480097,0.02475882,38967.0,38965.0,0.001]
["bitfinex","BTCUSD",1647128480297,0.02475882,38967.0,38965.0,0.00127843]
["bitfinex","BTCUSD",1647128481336,0.02475882,38967.0,38965.0,0.001]
["bitfinex","BTCUSD",1647128481636,0.02475882,38967.0,38964.0,0.00027843]
["bitfinex","BTCUSD",1647128481837,0.02475882,38968.0,38964.0,0.00027843]
["bitfinex","BTCUSD",1647128482042,0.02475882,38968.0,38965.0,0.001]
["bitfinex","BTCUSD",1647128482638,0.02475882,38968.0,38965.0,0.00127843]
["bitfinex","BTCUSD",1647128483240,0.02475882,38968.0,38965.0,0.00027843]
["bitfinex","BTCUSD",1647128483739,0.02475882,38968.0,38964.0,0.19645974]
["bitfinex","BTCUSD",1647128483939,0.02475882,38968.0,38965.0,0.00127843]
["bitfinex","BTCUSD",1647128484986,0.02475882,38968.0,38965.0,0.001]
["bitfinex","BTCUSD",1647128485187,0.02475882,38968.0,38965.0,0.00027843]
["bitfinex","BTCUSD",1647128485787,0.02475882,38968.0,38962.0,0.21486682]
["bitfinex","BTCUSD",1647128485985,0.02475882,38968.0,38965.0,0.001]
["bitfinex","BTCUSD",1647128486386,0.02475882,38968.0,38966.0,0.17039658]
["bitfinex","BTCUSD",1647128486592,0.02475882,38968.0,38966.0,0.4090154]
["bitfinex","BTCUSD",1647128488051,0.02575882,38968.0,38966.0,0.4090154]
["bitfinex","BTCUSD",1647128489152,0.02475882,38968.0,38966.0,0.4090154]
["bitfinex","BTCUSD",1647128489952,0.02475882,38968.0,38966.0,0.4100154]
["bitfinex","BTCUSD",1647128491155,0.02475882,38968.0,38966.0,0.4090154]
["bitfinex","BTCUSD",1647128491990,0.02475882,38968.0,38966.0,0.4100154]
["bitfinex","BTCUSD",1647128493088,0.02475882,38968.0,38966.0,0.4090154]
["bitfinex","BTCUSD",1647128494291,0.02475882,38968.0,38966.0,0.4100154]
["bitfinex","BTCUSD",1647128494891,0.00015892,38969.0,38966.0,0.23961882]
["bitfinex","BTCUSD",1647128495291,0.00015892,38969.0,38966.0,0.001]
["bitfinex","BTCUSD",1647128495541,0.00015892,38969.0,38963.0,0.00030836]
["bitfinex","BTCUSD",1647128495741,0.00015892,38969.0,38962.0,0.21486682]
["bitfinex","BTCUSD",1647128495938,0.00215892,38969.0,38963.0,0.00029697]
["bitfinex","BTCUSD",1647128496139,0.02691774,38969.0,38963.0,0.00029697]
["bitfinex","BTCUSD",1647128496540,0.02675882,38969.0,38963.0,0.00029697]
["bitfinex","BTCUSD",1647128496940,0.02675882,38969.0,38962.0,0.42480923]
["bitfinex","BTCUSD",1647128497143,0.02475882,38969.0,38964.0,0.18562314]
["bitfinex","BTCUSD",1647128497944,0.02675882,38969.0,38964.0,0.18562314]
["bitfinex","BTCUSD",1647128498241,0.02675882,38969.0,38962.0,0.42480923]
["bitfinex","BTCUSD",1647128499280,0.02475882,38969.0,38963.0,0.18449989]
["bitfinex","BTCUSD",1647128499482,0.02475882,38969.0,38963.0,0.18479787]
["bitfinex","BTCUSD",1647128499980,0.02475882,38969.0,38963.0,0.18679787]
["bitfinex","BTCUSD",1647128500580,0.02475882,38969.0,38963.0,0.18649989]
["bitfinex","BTCUSD",1647128500781,0.02475882,38969.0,38963.0,0.18679788]
["bitfinex","BTCUSD",1647128500982,0.23279692,38969.0,38963.0,0.18679788]
["bitfinex","BTCUSD",1647128501382,0.3,38968.0,38963.0,0.00029799]
["bitfinex","BTCUSD",1647128501581,0.2080381,38968.0,38963.0,0.00029799]
["bitfinex","BTCUSD",1647128501780,0.2080381,38968.0,38962.0,0.21486682]
["bitfinex","BTCUSD",1647128501982,0.21779692,38967.0,38963.0,0.00329798]
["bitfinex","BTCUSD",1647128502182,0.2080381,38966.0,38963.0,0.00329798]
["bitfinex","BTCUSD",1647128502382,0.2080381,38966.0,38964.0,0.22529075]
["bitfinex","BTCUSD",1647128502780,0.2080381,38966.0,38963.0,0.19721064]
["bitfinex","BTCUSD",1647128503044,0.2080381,38966.0,38963.0,0.00329792]
["bitfinex","BTCUSD",1647128503045,0.00975882,38965.0,38963.0,0.00329792]
["bitfinex","BTCUSD",1647128503443,0.00975882,38965.0,38963.0,0.00029792]
["bitfinex","BTCUSD",1647128503846,0.00975882,38965.0,38964.0,0.17346177]
["bitfinex","BTCUSD",1647128504042,0.00975882,38965.0,38963.0,0.002]
["bitfinex","BTCUSD",1647128504043,0.00475882,38965.0,38963.0,0.002]
["bitfinex","BTCUSD",1647128504242,0.00475882,38965.0,38963.0,0.00229792]
["bitfinex","BTCUSD",1647128505246,0.00475882,38965.0,38962.0,0.39051502]
["bitfinex","BTCUSD",1647128505443,0.00475882,38965.0,38962.0,0.21516475]
["bitfinex","BTCUSD",1647128506045,0.00575882,38965.0,38962.0,0.21516475]
["bitfinex","BTCUSD",1647128506444,0.00575882,38965.0,38963.0,0.1763841]
["bitfinex","BTCUSD",1647128506884,0.30575882,38965.0,38962.0,0.21516475]
["bitfinex","BTCUSD",1647128507087,0.3080381,38964.0,38962.0,0.21516475]
["bitfinex","BTCUSD",1647128507284,0.2080381,38963.0,38962.0,0.21516475]
["bitfinex","BTCUSD",1647128507684,0.2080381,38963.0,38962.0,0.21486682]
["bitfinex","BTCUSD",1647128507885,0.21279692,38963.0,38962.0,0.21486682]
["bitfinex","BTCUSD",1647128508086,0.21479692,38963.0,38962.0,0.21486682]
["bitfinex","BTCUSD",1647128509086,0.30675882,38963.0,38962.0,0.21486682]
["bitfinex","BTCUSD",1647128509286,0.30475882,38963.0,38962.0,0.21486682]
["bitfinex","BTCUSD",1647128509491,0.21279692,38963.0,38962.0,0.21486682]
["bitfinex","BTCUSD",1647128509686,0.00475882,38963.0,38962.0,0.21486682]
["bitfinex","BTCUSD",1647128509889,0.30475882,38963.0,38962.0,0.21486682]
["bitfinex","BTCUSD",1647128510288,0.40475882,38963.0,38962.0,0.21486682]
["bitfinex","BTCUSD",1647128511132,0.10475882,38963.0,38962.0,0.21508428]
["bitfinex","BTCUSD",1647128511331,0.00475882,38963.0,38962.0,0.21508428]
["bitfinex","BTCUSD",1647128511933,0.00675882,38963.0,38962.0,0.21508428]
["bitfinex","BTCUSD",1647128512831,0.102,38963.0,38962.0,0.21508428]
["bitfinex","BTCUSD",1647128513236,0.1,38963.0,38962.0,0.21508428]
["bitfinex","BTCUSD",1647128513634,0.10475882,38963.0,38962.0,0.21508428]
["bitfinex","BTCUSD",1647128514034,0.10675882,38963.0,38962.0,0.21609888]
["bitfinex","BTCUSD",1647128515289,0.10475882,38963.0,38962.0,0.21609888]
["bitfinex","BTCUSD",1647128515889,0.5080381,38965.0,38964.0,0.11887036]
["bitfinex","BTCUSD",1647128516490,0.5080381,38965.0,38964.0,0.11387036]
["bitfinex","BTCUSD",1647128516689,0.54786758,38965.0,38964.0,0.11387036]
["bitfinex","BTCUSD",1647128517790,0.6148062,38965.0,38964.0,0.11387036]
["bitfinex","BTCUSD",1647128518355,0.4067681,38965.0,38964.0,0.11387036]
["bitfinex","BTCUSD",1647128519151,0.4577681,38965.0,38964.0,0.11387036]
["bitfinex","BTCUSD",1647128519552,0.67709774,38965.0,38964.0,0.11387036]
["bitfinex","BTCUSD",1647128520355,0.44082948,38965.0,38964.0,0.11387036]
["bitfinex","BTCUSD",1647128521358,0.72982542,38965.0,38964.0,0.11387036]
["bitfinex","BTCUSD",1647128521979,0.73182542,38965.0,38964.0,0.11387036]
["bitfinex","BTCUSD",1647128523279,0.72982542,38965.0,38964.0,0.11387036]
["bitfinex","BTCUSD",1647128523483,0.77982542,38965.0,38964.0,0.11387036]
["bitfinex","BTCUSD",1647128523680,1.03987305,38965.0,38964.0,0.11387036]
["bitfinex","BTCUSD",1647128524080,1.04187305,38965.0,38964.0,0.11387036]
["bitfinex","BTCUSD",1647128524580,0.99272445,38965.0,38964.0,0.11387036]
["bitfinex","BTCUSD",1647128525279,0.73067682,38965.0,38964.0,0.11387036]
["bitfinex","BTCUSD",1647128526341,0.36284374,38965.0,38964.0,0.11387036]
["bitfinex","BTCUSD",1647128526550,0.31184374,38965.0,38964.0,0.11387036]
["bitfinex","BTCUSD",1647128528038,0.31384374,38965.0,38964.0,0.11387036]
["bitfinex","BTCUSD",1647128528439,0.61384374,38965.0,38964.0,0.11387036]
["bitfinex","BTCUSD",1647128529044,0.82165023,38965.0,38964.0,0.11387036]
["bitfinex","BTCUSD",1647128529288,0.64780869,38965.0,38964.0,0.11387036]
["bitfinex","BTCUSD",1647128529989,0.4420022,38965.0,38964.0,0.11387036]
["bitfinex","BTCUSD",1647128530488,0.64980025,38965.0,38964.0,0.11387036]
["bitfinex","BTCUSD",1647128530993,0.29980025,38965.0,38964.0,0.11387036]
["bitfinex","BTCUSD",1647128531191,0.24780025,38965.0,38964.0,0.11387036]
["bitfinex","BTCUSD",1647128531591,0.46280026,38965.0,38964.0,0.11387036]
["bitfinex","BTCUSD",1647128532390,0.24780025,38965.0,38964.0,0.11387036]
["bitfinex","BTCUSD",1647128534149,0.46480026,38965.0,38964.0,0.11387036]
["bitfinex","BTCUSD",1647128534746,0.24980025,38965.0,38964.0,0.11387036]
["bitfinex","BTCUSD",1647128534948,0.46480026,38965.0,38964.0,0.11387036]
["bitfinex","BTCUSD",1647128535347,0.46280026,38965.0,38964.0,0.10887036]
["bitfinex","BTCUSD",1647128536348,0.24762753,38965.0,38964.0,0.10912409]
["bitfinex","BTCUSD",1647128538402,0.43262753,38965.0,38964.0,0.10912409]
["bitfinex","BTCUSD",1647128539406,0.24762753,38965.0,38964.0,0.10912409]
["bitfinex","BTCUSD",1647128541056,0.43262753,38965.0,38964.0,0.10412409]
["bitfinex","BTCUSD",1647128541249,0.43262753,38965.0,38964.0,0.10437831]
["bitfinex","BTCUSD",1647128541649,0.43262753,38965.0,38964.0,0.10117831]
["bitfinex","BTCUSD",1647128542052,0.24762753,38965.0,38964.0,0.10117831]
["bitfinex","BTCUSD",1647128542250,0.03982948,38965.0,38964.0,0.10117831]
["bitfinex","BTCUSD",1647128545905,0.29987711,38966.0,38964.0,0.10117831]
["bitfinex","BTCUSD",1647128546504,0.0010954,38965.0,38964.0,0.10117831]
["bitfinex","BTCUSD",1647128546705,0.04092488,38965.0,38964.0,0.10117831]
["bitfinex","BTCUSD",1647128547108,0.24879583,38965.0,38964.0,0.09617831]
["bitfinex","BTCUSD",1647128547308,0.26004763,38967.0,38965.0,0.49861317]
["bitfinex","BTCUSD",1647128547705,0.03969411,38966.0,38965.0,0.49861317]
["bitfinex","BTCUSD",1647128548446,0.03969411,38966.0,38965.0,0.72897979]
["bitfinex","BTCUSD",1647128548646,0.03969411,38967.0,38965.0,0.72897979]
["bitfinex","BTCUSD",1647128549045,0.03969411,38967.0,38966.0,0.1846644]
["bitfinex","BTCUSD",1647128549243,0.03969411,38967.0,38965.0,0.49861317]
["bitfinex","BTCUSD",1647128549645,0.03969411,38968.0,38965.0,0.49861317]
["bitfinex","BTCUSD",1647128551247,0.03969411,38968.0,38966.0,0.0001517]
["bitfinex","BTCUSD",1647128551681,0.03969411,38968.0,38967.0,0.17580051]
["bitfinex","BTCUSD",1647128552284,0.03969411,38968.0,38967.0,0.17080051]
["bitfinex","BTCUSD",1647128552488,0.03969411,38968.0,38966.0,0.0011517]
["bitfinex","BTCUSD",1647128553287,0.3,38967.0,38966.0,0.0001517]
["bitfinex","BTCUSD",1647128553490,0.03969411,38967.0,38966.0,0.0001517]
["bitfinex","BTCUSD",1647128554092,0.04069411,38967.0,38966.0,0.0001517]
["bitfinex","BTCUSD",1647128555934,0.03969411,38967.0,38966.0,0.0001517]
["bitfinex","BTCUSD",1647128556134,0.04069411,38967.0,38966.0,0.0001517]
["bitfinex","BTCUSD",1647128556836,0.04069411,38967.0,38965.0,0.49376487]
["bitfinex","BTCUSD",1647128557435,0.03969411,38966.0,38965.0,0.49376487]
["bitfinex","BTCUSD",1647128558137,0.04069411,38966.0,38965.0,0.49376487]
["bitfinex","BTCUSD",1647128559400,0.03969411,38966.0,38965.0,0.49376487]
["bitfinex","BTCUSD",1647128561301,0.03969411,38968.0,38965.0,0.49392284]
["bitfinex","BTCUSD",1647128561503,0.22469411,38968.0,38965.0,0.49392284]
["bitfinex","BTCUSD",1647128562102,0.22452885,38968.0,38965.0,0.49392284]
["bitfinex","BTCUSD",1647128562303,0.03969411,38967.0,38965.0,0.49392284]
["bitfinex","BTCUSD",1647128563148,0.03969411,38968.0,38965.0,0.49392284]
["bitfinex","BTCUSD",1647128564548,0.03469411,38968.0,38965.0,0.49392284]
["bitfinex","BTCUSD",1647128565652,0.18483474,38966.0,38965.0,0.49392284]
["bitfinex","BTCUSD",1647128565853,0.48483474,38966.0,38965.0,0.49392284]
["bitfinex","BTCUSD",1647128566051,0.21952885,38966.0,38965.0,0.49392284]
["bitfinex","BTCUSD",1647128566451,0.51952885,38966.0,38965.0,0.49392284]
["bitfinex","BTCUSD",1647128566687,0.21952885,38966.0,38965.0,0.49376487]
["bitfinex","BTCUSD",1647128567586,0.03469411,38966.0,38965.0,0.49376487]
["bitfinex","BTCUSD",1647128567989,0.24952886,38966.0,38965.0,0.49376487]
["bitfinex","BTCUSD",1647128568186,0.25152886,38966.0,38965.0,0.49376487]
["bitfinex","BTCUSD",1647128569186,0.55152886,38966.0,38965.0,0.49376487]
["bitfinex","BTCUSD",1647128569987,0.74769926,38966.0,38965.0,0.49376487]
["bitfinex","BTCUSD",1647128570189,0.74969926,38966.0,38965.0,0.49376487]
["bitfinex","BTCUSD",1647128570437,0.80069926,38966.0,38965.0,0.49376487]
["bitfinex","BTCUSD",1647128571239,1.11275641,38966.0,38965.0,0.49376487]
["bitfinex","BTCUSD",1647128571439,0.79669926,38966.0,38965.0,0.49376487]
["bitfinex","BTCUSD",1647128572240,0.79869926,38966.0,38965.0,0.49376487]
["bitfinex","BTCUSD",1647128572439,1.11075641,38966.0,38965.0,0.49376487]
["bitfinex","BTCUSD",1647128572641,0.60252886,38966.0,38965.0,0.49376487]
["bitfinex","BTCUSD",1647128572938,0.9148553,38966.0,38965.0,0.49376487]
["bitfinex","BTCUSD",1647128573141,0.60252886,38966.0,38965.0,0.49376487]
["bitfinex","BTCUSD",1647128573339,0.91485341,38966.0,38965.0,0.49376487]
["bitfinex","BTCUSD",1647128573639,0.65252886,38966.0,38965.0,0.49376487]
["bitfinex","BTCUSD",1647128573839,1.20029303,38966.0,38965.0,0.49376487]
["bitfinex","BTCUSD",1647128574039,1.19829303,38966.0,38965.0,0.49376487]
["bitfinex","BTCUSD",1647128574285,1.20029303,38966.0,38965.0,0.49376487]
["bitfinex","BTCUSD",1647128575491,1.19829298,38966.0,38965.0,0.49376487]
["bitfinex","BTCUSD",1647128576089,0.88597384,38966.0,38965.0,0.49376487]
["bitfinex","BTCUSD",1647128577690,1.19829592,38966.0,38965.0,0.49376487]
["bitfinex","BTCUSD",1647128578449,0.96285094,38966.0,38965.0,0.49376487]
["bitfinex","BTCUSD",1647128579546,0.95785094,38966.0,38965.0,0.49376487]
["bitfinex","BTCUSD",1647128580347,0.65785094,38966.0,38965.0,0.49376487]
["bitfinex","BTCUSD",1647128580650,0.34552886,38966.0,38965.0,0.49376487]
["bitfinex","BTCUSD",1647128581791,0.65785094,38966.0,38965.0,0.49376487]
["bitfinex","BTCUSD",1647128581993,0.95785094,38966.0,38965.0,0.47376487]
["bitfinex","BTCUSD",1647128583995,0.65785094,38966.0,38965.0,0.47376487]
["bitfinex","BTCUSD",1647128584193,0.34552886,38966.0,38965.0,0.47376487]
["bitfinex","BTCUSD",1647128584395,0.95785094,38966.0,38965.0,0.47376487]
["bitfinex","BTCUSD",1647128585656,0.34552886,38966.0,38965.0,0.47376487]
["bitfinex","BTCUSD",1647128588166,0.34752886,38966.0,38965.0,0.47376487]
["bitfinex","BTCUSD",1647128588763,0.65985094,38966.0,38965.0,0.47376487]
["bitfinex","BTCUSD",1647128589410,0.65785094,38966.0,38965.0,0.47376487]
["bitfinex","BTCUSD",1647128589610,0.95785094,38966.0,38965.0,0.47376487]
["bitfinex","BTCUSD",1647128590210,0.65985094,38966.0,38965.0,0.47376487]
["bitfinex","BTCUSD",1647128590410,1.12962079,38966.0,38965.0,0.47376487]
["bitfinex","BTCUSD",1647128590612,0.82962079,38966.0,38965.0,0.47376487]
["bitfinex","BTCUSD",1647128590912,0.34752886,38966.0,38965.0,0.47376487]
["bitfinex","BTCUSD",1647128591513,0.70785094,38966.0,38965.0,0.47376487]
["bitfinex","BTCUSD",1647128591714,0.80785094,38966.0,38965.0,0.47376487]
["bitfinex","BTCUSD",1647128591912,1.03444456,38966.0,38965.0,0.47376487]
["bitfinex","BTCUSD",1647128592114,0.91760465,38966.0,38965.0,0.47376487]
["bitfinex","BTCUSD",1647128592314,1.23186118,38966.0,38965.0,0.47376487]
["bitfinex","BTCUSD",1647128592515,1.2082189,38966.0,38965.0,0.47376487]
["bitfinex","BTCUSD",1647128592951,0.89596402,38966.0,38965.0,0.47376487]
["bitfinex","BTCUSD",1647128593359,0.89396402,38966.0,38965.0,0.47376487]
["bitfinex","BTCUSD",1647128593555,0.88896402,38966.0,38965.0,0.45275704]
["bitfinex","BTCUSD",1647128594156,0.89096402,38966.0,38965.0,0.45275704]
["bitfinex","BTCUSD",1647128594354,0.6643704,38966.0,38965.0,0.45275704]
["bitfinex","BTCUSD",1647128594755,0.97662292,38966.0,38965.0,0.45275704]
["bitfinex","BTCUSD",1647128595557,0.97462292,38966.0,38965.0,0.45275704]
["bitfinex","BTCUSD",1647128596355,0.80278138,38966.0,38965.0,0.45275704]
["bitfinex","BTCUSD",1647128599997,0.49052886,38966.0,38965.0,0.45275704]
["bitfinex","BTCUSD",1647128600451,0.49252886,38966.0,38965.0,0.45275704]
["bitfinex","BTCUSD",1647128601249,0.6643704,38966.0,38965.0,0.45275704]
["bitfinex","BTCUSD",1647128602051,0.6623704,38966.0,38965.0,0.45275704]
["bitfinex","BTCUSD",1647128602253,0.6643704,38966.0,38965.0,0.45275704]
["bitfinex","BTCUSD",1647128602453,1.0469429,38966.0,38965.0,0.45275704]
["bitfinex","BTCUSD",1647128602654,2.11413034,38966.0,38965.0,0.45275704]
["bitfinex","BTCUSD",1647128603151,2.11517106,38966.0,38965.0,0.45275704]
["bitfinex","BTCUSD",1647128603351,2.11517106,38966.0,38965.0,0.37282317]
["bitfinex","BTCUSD",1647128603553,2.11317106,38966.0,38965.0,0.37282317]
["bitfinex","BTCUSD",1647128604309,2.11517106,38966.0,38965.0,0.37282317]
["bitfinex","BTCUSD",1647128604523,2.05096006,38966.0,38965.0,0.37282317]
["bitfinex","BTCUSD",1647128605509,2.04896006,38966.0,38965.0,0.37282317]
["bitfinex","BTCUSD",1647128606712,0.25,38965.0,38963.0,0.00029659]
["bitfinex","BTCUSD",1647128606911,1.13253172,38964.0,38963.0,0.00029659]
["bitfinex","BTCUSD",1647128607117,1.40206057,38964.0,38963.0,0.00029659]
["bitfinex","BTCUSD",1647128607313,1.66034001,38964.0,38962.0,0.21486682]
["bitfinex","BTCUSD",1647128607515,0.61265177,38963.0,38962.0,0.00797763]
["bitfinex","BTCUSD",1647128607714,0.82193121,38963.0,38962.0,0.00797763]
["bitfinex","BTCUSD",1647128608155,0.93162533,38963.0,38962.0,0.00797763]
["bitfinex","BTCUSD",1647128608351,0.93362533,38963.0,38962.0,0.00797763]
["bitfinex","BTCUSD",1647128608551,0.93362533,38963.0,38962.0,0.00768103]
["bitfinex","BTCUSD",1647128609554,0.86136456,38963.0,38962.0,0.00768103]
["bitfinex","BTCUSD",1647128609756,0.86136456,38963.0,38960.0,0.00177031]
["bitfinex","BTCUSD",1647128609757,0.2,38962.0,38960.0,0.00177031]
["bitfinex","BTCUSD",1647128610055,0.90770156,38961.0,38960.0,0.00177031]
["bitfinex","BTCUSD",1647128610253,0.74552886,38961.0,38960.0,0.00177031]
["bitfinex","BTCUSD",1647128610653,1.05769043,38961.0,38960.0,0.00177031]
["bitfinex","BTCUSD",1647128610853,0.74552886,38961.0,38960.0,0.00177031]
["bitfinex","BTCUSD",1647128611899,1.10973209,38961.0,38960.0,0.00177031]
["bitfinex","BTCUSD",1647128612103,1.26797865,38961.0,38960.0,0.00177031]
["bitfinex","BTCUSD",1647128612405,0.03769411,38961.0,38960.0,0.00177031]
["bitfinex","BTCUSD",1647128612804,0.29784824,38961.0,38960.0,0.00177031]
["bitfinex","BTCUSD",1647128613401,0.29784824,38961.0,38960.0,0.23641659]
["bitfinex","BTCUSD",1647128613603,0.29484824,38961.0,38960.0,0.23641659]
["bitfinex","BTCUSD",1647128614403,0.29784824,38961.0,38960.0,0.23641659]
["bitfinex","BTCUSD",1647128615660,0.29484824,38961.0,38960.0,0.23641659]
["bitfinex","BTCUSD",1647128615863,0.29484824,38961.0,38960.0,0.53641659]
["bitfinex","BTCUSD",1647128616166,0.03469411,38961.0,38960.0,0.23641659]
["bitfinex","BTCUSD",1647128616365,0.03469411,38961.0,38960.0,0.23756991]
["bitfinex","BTCUSD",1647128617569,0.03469411,38961.0,38960.0,0.23656991]
["bitfinex","BTCUSD",1647128618363,0.03569411,38961.0,38960.0,0.23656991]
["bitfinex","BTCUSD",1647128620296,0.03769411,38961.0,38960.0,0.23656991]
["bitfinex","BTCUSD",1647128621096,0.03769411,38961.0,38960.0,0.23641659]
["bitfinex","BTCUSD",1647128621595,0.03469411,38961.0,38960.0,0.23641659]
["bitfinex","BTCUSD",1647128622397,0.03669411,38961.0,38960.0,0.23641659]
["bitfinex","BTCUSD",1647128623548,0.03469411,38961.0,38960.0,0.23641659]
["bitfinex","BTCUSD",1647128624452,0.03469411,38961.0,38960.0,0.23741659]
["bitfinex","BTCUSD",1647128624950,0.03469411,38961.0,38960.0,0.00277031]
["bitfinex","BTCUSD",1647128626051,0.03469411,38961.0,38960.0,0.22497433]
["bitfinex","BTCUSD",1647128626252,0.03469411,38961.0,38960.0,0.00177031]
["bitfinex","BTCUSD",1647128626453,0.24285365,38961.0,38960.0,0.00177031]
["bitfinex","BTCUSD",1647128627093,0.03469411,38961.0,38960.0,0.00177031]
["bitfinex","BTCUSD",1647128627491,0.29484824,38962.0,38960.0,0.00177031]
["bitfinex","BTCUSD",1647128628095,0.3,38961.0,38960.0,0.00177031]
["bitfinex","BTCUSD",1647128628294,0.48483474,38961.0,38960.0,0.00177031]
["bitfinex","BTCUSD",1647128628493,0.51952885,38961.0,38960.0,0.00177031]
["bitfinex","BTCUSD",1647128628896,0.83169535,38961.0,38960.0,0.00023031]
["bitfinex","BTCUSD",1647128629100,1.20366055,38961.0,38960.0,0.00023031]
["bitfinex","BTCUSD",1647128629396,0.25,38960.0,38959.0,0.00082393]
["bitfinex","BTCUSD",1647128629594,0.97803244,38960.0,38959.0,0.00082393]
["bitfinex","BTCUSD",1647128629794,0.23589144,38954.0,38945.0,0.34061]
["bitfinex","BTCUSD",1647128629995,0.50812886,38953.0,38946.0,0.05]
["bitfinex","BTCUSD",1647128630201,0.20812886,38953.0,38944.0,0.18514262]
["bitfinex","BTCUSD",1647128630444,0.03469411,38952.0,38945.0,0.003]
["bitfinex","BTCUSD",1647128630644,0.03469411,38952.0,38944.0,0.16814262]
["bitfinex","BTCUSD",1647128630645,0.02969411,38952.0,38944.0,0.16814262]
["bitfinex","BTCUSD",1647128631250,0.1987728,38953.0,38944.0,0.16814262]
["bitfinex","BTCUSD",1647128631449,0.02969411,38953.0,38944.0,0.16814262]
["bitfinex","BTCUSD",1647128632450,0.23534464,38953.0,38944.0,0.16814262]
["bitfinex","BTCUSD",1647128632651,0.53534464,38953.0,38944.0,0.16314262]
["bitfinex","BTCUSD",1647128632855,0.53534464,38953.0,38947.0,0.00017242]
["bitfinex","BTCUSD",1647128633153,0.02969411,38952.0,38947.0,0.00017242]
["bitfinex","BTCUSD",1647128633852,0.02969411,38952.0,38944.0,0.16314262]
["bitfinex","BTCUSD",1647128634052,0.02969411,38952.0,38948.0,0.00031829]
["bitfinex","BTCUSD",1647128634301,0.03069411,38952.0,38948.0,0.00031829]
["bitfinex","BTCUSD",1647128635102,0.03069411,38952.0,38944.0,0.16314262]
["bitfinex","BTCUSD",1647128635303,0.03069411,38952.0,38948.0,0.00031829]
["bitfinex","BTCUSD",1647128635701,0.02969411,38952.0,38948.0,0.00031829]
["bitfinex","BTCUSD",1647128635903,0.02928411,38952.0,38948.0,0.00031829]
["bitfinex","BTCUSD",1647128636302,0.2104342,38951.0,38944.0,0.14314262]
["bitfinex","BTCUSD",1647128636506,0.02948286,38952.0,38948.0,0.00031829]
["bitfinex","BTCUSD",1647128637202,0.00019875,38952.0,38948.0,0.00031829]
["bitfinex","BTCUSD",1647128637403,0.17813556,38952.0,38944.0,0.14314262]
["bitfinex","BTCUSD",1647128637704,0.00019875,38952.0,38948.0,0.00030642]
["bitfinex","BTCUSD",1647128638152,0.02948286,38952.0,38948.0,0.00030642]
["bitfinex","BTCUSD",1647128638352,0.03348286,38952.0,38948.0,0.00030642]
["bitfinex","BTCUSD",1647128638750,0.18601151,38951.0,38944.0,0.11362836]
["bitfinex","BTCUSD",1647128638951,0.18601151,38951.0,38948.0,0.00030642]
["bitfinex","BTCUSD",1647128639150,0.00030636,38955.0,38948.0,0.00030642]
["bitfinex","BTCUSD",1647128639849,0.37047505,38957.0,38943.0,0.452]
["bitfinex","BTCUSD",1647128640049,0.0397926,38955.0,38950.0,0.00030641]
["bitfinex","BTCUSD",1647128641051,0.0397926,38955.0,38948.0,0.22514257]
["bitfinex","BTCUSD",1647128641052,0.00019873,38950.0,38948.0,0.22514257]
["bitfinex","BTCUSD",1647128645191,0.00019873,38950.0,38947.0,0.00029665]
["bitfinex","BTCUSD",1647128645855,0.00019873,38950.0,38944.0,0.3]
["bitfinex","BTCUSD",1647128646054,0.00019873,38950.0,38947.0,0.00029665]
["bitfinex","BTCUSD",1647128646453,0.03948623,38954.0,38948.0,0.00015574]
["bitfinex","BTCUSD",1647128647855,0.0396332,38955.0,38948.0,0.00015574]
["bitfinex","BTCUSD",1647128648257,0.03948623,38955.0,38948.0,0.00015574]
["bitfinex","BTCUSD",1647128648459,0.0396332,38955.0,38948.0,0.00115574]
["bitfinex","BTCUSD",1647128649188,0.20811657,38954.0,38948.0,0.00115574]
["bitfinex","BTCUSD",1647128649590,0.20811657,38954.0,38948.0,0.00015574]
["bitfinex","BTCUSD",1647128649793,0.03948623,38953.0,38948.0,0.00015574]
["bitfinex","BTCUSD",1647128650196,0.20811657,38951.0,38948.0,0.00015574]
["bitfinex","BTCUSD",1647128650391,0.20811657,38951.0,38948.0,0.00115574]
["bitfinex","BTCUSD",1647128650592,0.03948623,38950.0,38948.0,0.00115574]
["bitfinex","BTCUSD",1647128650793,0.16917877,38949.0,38948.0,0.00115574]
["bitfinex","BTCUSD",1647128650997,0.03948623,38950.0,38948.0,0.00115574]
["bitfinex","BTCUSD",1647128650998,0.03948623,38950.0,38948.0,0.00147341]
["bitfinex","BTCUSD",1647128651795,0.03948623,38950.0,38948.0,0.00047341]
["bitfinex","BTCUSD",1647128651996,0.03948623,38950.0,38948.0,0.00015574]
["bitfinex","BTCUSD",1647128652397,0.04248623,38950.0,38948.0,0.00015574]
["bitfinex","BTCUSD",1647128652596,0.03948623,38949.0,38948.0,0.00015574]
["bitfinex","BTCUSD",1647128654447,0.003,38949.0,38948.0,0.00015574]
["bitfinex","BTCUSD",1647128655548,0.04248623,38949.0,38948.0,0.00015574]
["bitfinex","BTCUSD",1647128655749,0.03948623,38949.0,38948.0,0.00015574]
["bitfinex","BTCUSD",1647128656550,0.03948623,38951.0,38948.0,0.00015574]
["bitfinex","BTCUSD",1647128656795,0.50449405,38950.0,38948.0,0.00015574]
["bitfinex","BTCUSD",1647128656995,0.3,38949.0,38948.0,0.00015574]
["bitfinex","BTCUSD",1647128657294,0.49722041,38949.0,38948.0,6.803e-05]
["bitfinex","BTCUSD",1647128657493,0.74482321,38949.0,38948.0,6.803e-05]
["bitfinex","BTCUSD",1647128657696,0.81421768,38949.0,38948.0,6.803e-05]
["bitfinex","BTCUSD",1647128658499,0.81621768,38949.0,38948.0,6.803e-05]
["bitfinex","BTCUSD",1647128658702,0.60810111,38949.0,38948.0,6.803e-05]
["bitfinex","BTCUSD",1647128659806,0.60610111,38949.0,38948.0,6.803e-05]
["bitfinex","BTCUSD",1647128660467,0.77994265,38949.0,38948.0,6.803e-05]
["bitfinex","BTCUSD",1647128661067,0.77994265,38949.0,38947.0,0.00030661]
["bitfinex","BTCUSD",1647128661269,0.54750545,38948.0,38947.0,0.00030661]
["bitfinex","BTCUSD",1647128661466,0.54750545,38948.0,38943.0,0.002]
["bitfinex","BTCUSD",1647128661668,0.54750545,38948.0,38946.0,0.00030662]
["bitfinex","BTCUSD",1647128662266,0.33948623,38947.0,38946.0,0.00030662]
["bitfinex","BTCUSD",1647128662668,0.33948623,38947.0,38943.0,0.002]
["bitfinex","BTCUSD",1647128663267,0.03948623,38946.0,38943.0,0.002]
["bitfinex","BTCUSD",1647128664069,0.3,38945.0,38943.0,0.00229556]
["bitfinex","BTCUSD",1647128664285,0.03948623,38944.0,38943.0,0.00229556]
["bitfinex","BTCUSD",1647128665086,0.03948623,38945.0,38943.0,0.002]
["bitfinex","BTCUSD",1647128666087,0.03948623,38946.0,38943.0,0.002]
["bitfinex","BTCUSD",1647128666288,0.3,38945.0,38944.0,0.00016575]
["bitfinex","BTCUSD",1647128666491,0.293,38945.0,38944.0,0.00016575]
["bitfinex","BTCUSD",1647128667089,0.33248623,38945.0,38944.0,0.00016575]
["bitfinex","BTCUSD",1647128667793,0.32948623,38945.0,38943.0,0.00029631]
["bitfinex","BTCUSD",1647128668052,0.33948623,38944.0,38943.0,0.00029631]
["bitfinex","BTCUSD",1647128668454,0.5097383,38944.0,38943.0,0.00029631]
["bitfinex","BTCUSD",1647128668655,0.33948623,38944.0,38938.0,0.00020506]
["bitfinex","BTCUSD",1647128669057,0.03948623,38943.0,38938.0,0.00020506]
["bitfinex","BTCUSD",1647128669254,0.03948623,38943.0,38937.0,0.002]
["bitfinex","BTCUSD",1647128669454,0.03948623,38943.0,38936.0,0.00220506]
["bitfinex","BTCUSD",1647128670459,0.03948623,38943.0,38936.0,0.00520506]
["bitfinex","BTCUSD",1647128671055,0.03948623,38943.0,38939.0,0.00015926]
["bitfinex","BTCUSD",1647128672004,0.03948623,38944.0,38939.0,0.00015926]
["bitfinex","BTCUSD",1647128672605,0.001,38943.0,38940.0,0.00031787]
["bitfinex","BTCUSD",1647128673004,0.03948623,38942.0,38940.0,0.00031787]
["bitfinex","BTCUSD",1647128673604,0.03948623,38942.0,38939.0,0.00015926]
["bitfinex","BTCUSD",1647128673803,0.03948623,38942.0,38939.0,0.00047713]
["bitfinex","BTCUSD",1647128674504,0.03948623,38942.0,38939.0,0.00147713]
["bitfinex","BTCUSD",1647128674704,0.03948623,38942.0,38939.0,0.00115926]
["bitfinex","BTCUSD",1647128674905,0.03948623,38944.0,38939.0,0.00147713]
["bitfinex","BTCUSD",1647128675751,0.03948623,38944.0,38939.0,0.00047713]
["bitfinex","BTCUSD",1647128675948,0.03948623,38944.0,38939.0,0.00015926]
["bitfinex","BTCUSD",1647128676149,0.03948623,38944.0,38940.0,0.00030708]
["bitfinex","BTCUSD",1647128677150,0.03948623,38944.0,38939.0,0.00115926]
["bitfinex","BTCUSD",1647128677450,0.03948623,38944.0,38940.0,0.00030707]
["bitfinex","BTCUSD",1647128678351,0.03948623,38944.0,38939.0,0.00015926]
["bitfinex","BTCUSD",1647128678550,0.04048623,38944.0,38940.0,0.00030707]
["bitfinex","BTCUSD",1647128678852,0.03948623,38943.0,38940.0,0.00030707]
["bitfinex","BTCUSD",1647128679518,0.03948623,38943.0,38939.0,0.00015926]
["bitfinex","BTCUSD",1647128679715,0.03948623,38943.0,38940.0,0.00029596]
["bitfinex","BTCUSD",1647128680616,0.001,38943.0,38940.0,0.00029596]
["bitfinex","BTCUSD",1647128680814,0.001,38943.0,38940.0,0.17776519]
["bitfinex","BTCUSD",1647128681214,0.001,38943.0,38936.0,0.19048792]
["bitfinex","BTCUSD",1647128681617,0.03948623,38942.0,38936.0,0.19048792]
["bitfinex","BTCUSD",1647128682215,0.03948623,38942.0,38937.0,0.17612783]
["bitfinex","BTCUSD",1647128682615,0.03948623,38943.0,38937.0,0.17612783]
["bitfinex","BTCUSD",1647128683442,0.03948623,38943.0,38938.0,0.00031813]
["bitfinex","BTCUSD",1647128683641,0.03948623,38944.0,38938.0,0.00031813]
["bitfinex","BTCUSD",1647128684442,0.03948623,38944.0,38938.0,0.002]
["bitfinex","BTCUSD",1647128684646,0.03948623,38944.0,38939.0,0.00031812]
["bitfinex","BTCUSD",1647128685643,0.03948623,38944.0,38938.0,0.002]
["bitfinex","BTCUSD",1647128685843,0.03948623,38944.0,38940.0,0.00031812]
["bitfinex","BTCUSD",1647128686245,0.24750545,38944.0,38940.0,0.00031812]
["bitfinex","BTCUSD",1647128686445,0.03948623,38943.0,38940.0,0.00031812]
["bitfinex","BTCUSD",1647128686701,0.03948623,38943.0,38939.0,0.00014667]
["bitfinex","BTCUSD",1647128686899,0.03948623,38943.0,38940.0,0.00031812]
["bitfinex","BTCUSD",1647128687703,0.03948623,38943.0,38942.0,0.19344247]
["bitfinex","BTCUSD",1647128688401,0.03948623,38946.0,38942.0,0.19344247]
["bitfinex","BTCUSD",1647128688802,0.03948623,38946.0,38943.0,0.21468333]
["bitfinex","BTCUSD",1647128689002,0.03948623,38946.0,38942.0,0.19344247]
["bitfinex","BTCUSD",1647128689403,0.24750545,38946.0,38943.0,0.00030624]
["bitfinex","BTCUSD",1647128690005,0.24750545,38946.0,38943.0,0.24806887]
["bitfinex","BTCUSD",1647128690210,0.03948623,38946.0,38943.0,0.38288612]
["bitfinex","BTCUSD",1647128690452,0.20801922,38949.0,38943.0,0.91464]
["bitfinex","BTCUSD",1647128690453,0.03948623,38948.0,38943.0,0.91464]
["bitfinex","BTCUSD",1647128690654,0.03948623,38948.0,38943.0,0.13694]
["bitfinex","BTCUSD",1647128691054,0.03948623,38948.0,38947.0,0.23413208]
["bitfinex","BTCUSD",1647128691254,0.03948623,38948.0,38944.0,0.77984673]
["bitfinex","BTCUSD",1647128691554,0.17184154,38950.0,38948.0,0.18657488]
["bitfinex","BTCUSD",1647128691555,0.03948623,38950.0,38948.0,0.18657488]
["bitfinex","BTCUSD",1647128692155,0.03948623,38950.0,38949.0,0.23688202]
["bitfinex","BTCUSD",1647128692356,0.03948623,38951.0,38949.0,0.23688202]
["bitfinex","BTCUSD",1647128694247,0.03948623,38952.0,38949.0,0.23688202]
["bitfinex","BTCUSD",1647128694647,0.03948623,38952.0,38948.0,0.25076788]
["bitfinex","BTCUSD",1647128694848,0.24750545,38952.0,38948.0,0.18657488]
["bitfinex","BTCUSD",1647128695250,0.03948623,38951.0,38948.0,0.18657488]
["bitfinex","BTCUSD",1647128695647,0.03948623,38951.0,38948.0,0.37413068]
["bitfinex","BTCUSD",1647128696248,0.03948623,38951.0,38949.0,0.00014589]
["bitfinex","BTCUSD",1647128697450,0.03948623,38951.0,38948.0,0.10672077]
["bitfinex","BTCUSD",1647128698652,0.03948623,38951.0,38948.0,0.10872077]
["bitfinex","BTCUSD",1647128699651,0.04095751,38951.0,38948.0,0.10872077]
["bitfinex","BTCUSD",1647128699852,0.04095751,38951.0,38948.0,0.10672077]
["bitfinex","BTCUSD",1647128700157,0.03948623,38950.0,38948.0,0.10672077]
["bitfinex","BTCUSD",1647128700352,0.00147128,38951.0,38950.0,0.04209728]
["bitfinex","BTCUSD",1647128701160,0.04086959,38951.0,38950.0,0.01709728]
["bitfinex","BTCUSD",1647128702517,0.04086959,38951.0,38950.0,0.01809728]
["bitfinex","BTCUSD",1647128703119,0.34086959,38951.0,38950.0,0.01809728]
["bitfinex","BTCUSD",1647128703320,0.59596969,38951.0,38950.0,0.01809728]
["bitfinex","BTCUSD",1647128703716,0.77047964,38951.0,38950.0,0.01809728]
["bitfinex","BTCUSD",1647128703916,0.77047964,38951.0,38950.0,0.01709728]
["bitfinex","BTCUSD",1647128703917,0.83329964,38951.0,38950.0,0.01709728]
["bitfinex","BTCUSD",1647128704118,1.14549294,38951.0,38950.0,0.01709728]
["bitfinex","BTCUSD",1647128704316,1.34741983,38951.0,38950.0,0.01709728]
["bitfinex","BTCUSD",1647128704515,1.35041983,38951.0,38950.0,0.01709728]
["bitfinex","BTCUSD",1647128705118,1.57226137,38951.0,38950.0,0.0065295]
["bitfinex","BTCUSD",1647128705450,1.67211971,38951.0,38950.0,0.0065295]
["bitfinex","BTCUSD",1647128705644,1.36006807,38951.0,38950.0,0.0065295]
["bitfinex","BTCUSD",1647128705843,1.35706807,38951.0,38950.0,0.0065295]
["bitfinex","BTCUSD",1647128706343,1.05706807,38951.0,38950.0,0.0065295]
["bitfinex","BTCUSD",1647128707143,1.35706807,38951.0,38950.0,0.0065295]
["bitfinex","BTCUSD",1647128709044,1.6690836,38951.0,38950.0,0.0065295]
["bitfinex","BTCUSD",1647128709290,1.35706807,38951.0,38950.0,0.01012808]
["bitfinex","BTCUSD",1647128710293,1.87681525,38951.0,38950.0,0.01012808]
["bitfinex","BTCUSD",1647128710492,1.87981525,38951.0,38950.0,0.01012808]
["bitfinex","BTCUSD",1647128711094,1.86699525,38951.0,38950.0,0.01012808]
["bitfinex","BTCUSD",1647128711496,1.87981525,38951.0,38950.0,0.01012808]
["bitfinex","BTCUSD",1647128711998,1.87681525,38951.0,38950.0,0.01012808]
["bitfinex","BTCUSD",1647128712596,1.87881525,38951.0,38950.0,0.01012808]
["bitfinex","BTCUSD",1647128712799,1.86599525,38951.0,38950.0,0.01012808]
["bitfinex","BTCUSD",1647128713863,1.86399525,38951.0,38950.0,0.01012808]
["bitfinex","BTCUSD",1647128714061,0.064235,38948.0,38942.0,0.0002967]
["bitfinex","BTCUSD",1647128714262,0.18483474,38943.0,38942.0,0.0002967]
["bitfinex","BTCUSD",1647128714461,0.74480376,38943.0,38937.0,0.05]
["bitfinex","BTCUSD",1647128714661,0.74480376,38943.0,38942.0,0.00029668]
["bitfinex","BTCUSD",1647128714862,0.07500001,38944.0,38942.0,0.00029668]
["bitfinex","BTCUSD",1647128714863,0.37856902,38944.0,38942.0,0.00029668]
["bitfinex","BTCUSD",1647128715065,0.29936733,38943.0,38942.0,0.00029668]
["bitfinex","BTCUSD",1647128715264,0.03939831,38943.0,38942.0,0.00029668]
["bitfinex","BTCUSD",1647128715661,0.03939831,38943.0,38940.0,0.1]
["bitfinex","BTCUSD",1647128715867,0.20797741,38942.0,38941.0,0.00029669]
["bitfinex","BTCUSD",1647128716464,0.42332691,38942.0,38941.0,0.00029669]
["bitfinex","BTCUSD",1647128716712,0.72332691,38942.0,38941.0,0.00029669]
["bitfinex","BTCUSD",1647128716907,0.76272522,38942.0,38940.0,0.1]
["bitfinex","BTCUSD",1647128717112,0.46272522,38942.0,38940.0,0.10029669]
["bitfinex","BTCUSD",1647128717707,0.24737572,38942.0,38940.0,0.10029669]
["bitfinex","BTCUSD",1647128717908,0.03939831,38941.0,38940.0,0.10029669]
["bitfinex","BTCUSD",1647128718108,0.03939831,38941.0,38940.0,0.1]
["bitfinex","BTCUSD",1647128719109,0.33939831,38941.0,38940.0,0.1]
["bitfinex","BTCUSD",1647128719313,0.25,38940.0,38934.0,0.001]
["bitfinex","BTCUSD",1647128719615,0.18483474,38930.0,38925.0,0.004]
["bitfinex","BTCUSD",1647128719814,0.18483474,38930.0,38920.0,0.003001]
["bitfinex","BTCUSD",1647128719815,0.33483474,38927.0,38916.0,0.37625957]
["bitfinex","BTCUSD",1647128720014,0.33483474,38927.0,38916.0,0.06171473]
["bitfinex","BTCUSD",1647128720015,0.20983475,38918.0,38916.0,0.06171473]
["bitfinex","BTCUSD",1647128720215,0.3,38917.0,38916.0,0.06171473]
["bitfinex","BTCUSD",1647128720459,0.18483474,38912.0,38904.0,0.39614754]
["bitfinex","BTCUSD",1647128720673,0.25,38916.0,38885.0,0.20578111]
["bitfinex","BTCUSD",1647128720674,0.38483474,38903.0,38885.0,0.20578111]
["bitfinex","BTCUSD",1647128720864,0.38483474,38903.0,38884.0,0.21003412]
["bitfinex","BTCUSD",1647128720865,0.02500001,38887.0,38884.0,0.21003412]
["bitfinex","BTCUSD",1647128721053,0.02500001,38887.0,38878.0,0.21003412]
["bitfinex","BTCUSD",1647128721054,0.23583474,38886.0,38878.0,0.21003412]
["bitfinex","BTCUSD",1647128721253,0.23583474,38886.0,38875.0,0.0374538]
["bitfinex","BTCUSD",1647128721254,0.82293474,38879.0,38875.0,0.0374538]
["bitfinex","BTCUSD",1647128721451,0.66414073,38876.0,38873.0,0.05]
["bitfinex","BTCUSD",1647128721650,0.66414073,38876.0,38861.0,0.95105256]
["bitfinex","BTCUSD",1647128721651,0.82293474,38874.0,38861.0,0.68850991]
["bitfinex","BTCUSD",1647128721854,0.35499441,38878.0,38860.0,2.72035399]
["bitfinex","BTCUSD",1647128721855,0.14999441,38878.0,38860.0,2.62084872]
["bitfinex","BTCUSD",1647128722153,0.1,38882.0,38861.0,0.3]
["bitfinex","BTCUSD",1647128722351,0.66857652,38885.0,38870.0,0.15]
["bitfinex","BTCUSD",1647128722550,0.66857652,38885.0,38862.0,0.44964548]
["bitfinex","BTCUSD",1647128722551,0.4904,38885.0,38877.0,0.21883274]
["bitfinex","BTCUSD",1647128722750,0.3,38889.0,38874.0,0.15]
["bitfinex","BTCUSD",1647128722950,0.22449191,38890.0,38875.0,0.051]
["bitfinex","BTCUSD",1647128723151,0.3999,38891.0,38877.0,0.15]
["bitfinex","BTCUSD",1647128723351,0.20797741,38894.0,38878.0,0.351]
["bitfinex","BTCUSD",1647128723352,0.16836894,38894.0,38878.0,0.351]
["bitfinex","BTCUSD",1647128723553,0.15756894,38894.0,38887.0,0.001]
["bitfinex","BTCUSD",1647128723751,0.43495489,38903.0,38888.0,0.43872]
["bitfinex","BTCUSD",1647128723948,0.43495489,38903.0,38902.0,0.17939528]
["bitfinex","BTCUSD",1647128724226,0.20797741,38911.0,38894.0,0.00017037]
["bitfinex","BTCUSD",1647128724227,0.35879055,38895.0,38894.0,0.00017037]
["bitfinex","BTCUSD",1647128724422,0.22449191,38911.0,38894.0,0.00017037]
["bitfinex","BTCUSD",1647128724423,0.22449191,38911.0,38896.0,0.38772]
["bitfinex","BTCUSD",1647128724614,0.3,38918.0,38910.0,0.6381]
["bitfinex","BTCUSD",1647128724815,0.97940881,38920.0,38906.0,0.3]
["bitfinex","BTCUSD",1647128724816,0.001,38908.0,38906.0,0.3]
["bitfinex","BTCUSD",1647128725016,0.001,38908.0,38907.0,1.16477928]
["bitfinex","BTCUSD",1647128725317,0.82454806,38909.0,38908.0,0.2]
["bitfinex","BTCUSD",1647128725516,0.59332065,38909.0,38908.0,1.83983031]
["bitfinex","BTCUSD",1647128725715,0.59332065,38909.0,38908.0,1.93983031]
["bitfinex","BTCUSD",1647128725915,0.01285,38929.0,38908.0,1.93983031]
["bitfinex","BTCUSD",1647128725916,0.01285,38927.0,38912.0,0.128495]
["bitfinex","BTCUSD",1647128726113,1.29443894,38924.0,38923.0,0.6381]
["bitfinex","BTCUSD",1647128726321,0.3,38923.0,38921.0,0.051]
["bitfinex","BTCUSD",1647128726520,0.3,38923.0,38891.0,0.1843]
["bitfinex","BTCUSD",1647128726521,0.12619542,38912.0,38907.0,0.051]
["bitfinex","BTCUSD",1647128726717,0.12619542,38912.0,38907.0,0.002]
["bitfinex","BTCUSD",1647128727124,0.12619542,38912.0,38899.0,0.05]
["bitfinex","BTCUSD",1647128727125,0.47411468,38910.0,38899.0,0.02998298]
["bitfinex","BTCUSD",1647128727418,0.17411468,38910.0,38895.0,0.3]
["bitfinex","BTCUSD",1647128727615,0.81654169,38909.0,38895.0,0.3]
["bitfinex","BTCUSD",1647128727815,0.81654169,38909.0,38901.0,0.00031843]
["bitfinex","BTCUSD",1647128728048,0.45947004,38908.0,38901.0,0.00031843]
["bitfinex","BTCUSD",1647128728548,0.45947004,38908.0,38901.0,0.00131843]
["bitfinex","BTCUSD",1647128728951,0.101,38909.0,38901.0,0.001]
["bitfinex","BTCUSD",1647128729147,0.20403812,38906.0,38903.0,0.00030631]
["bitfinex","BTCUSD",1647128729747,0.20403812,38906.0,38896.0,0.29753174]
["bitfinex","BTCUSD",1647128729950,0.101,38909.0,38891.0,0.6]
["bitfinex","BTCUSD",1647128730149,0.01285,38908.0,38892.0,0.15]
["bitfinex","BTCUSD",1647128730349,0.06211628,38906.0,38893.0,0.35]
["bitfinex","BTCUSD",1647128730549,0.01285,38908.0,38895.0,0.059288]
["bitfinex","BTCUSD",1647128730751,0.00785,38908.0,38895.0,0.059288]
["bitfinex","BTCUSD",1647128730949,0.00785,38908.0,38898.0,0.18200316]
["bitfinex","BTCUSD",1647128731149,0.00019165,38907.0,38898.0,0.18200316]
["bitfinex","BTCUSD",1647128731793,0.00019165,38907.0,38900.0,0.064279]
["bitfinex","BTCUSD",1647128731997,0.00019165,38907.0,38904.0,0.19929523]
["bitfinex","BTCUSD",1647128732297,0.00019165,38907.0,38900.0,0.064279]
["bitfinex","BTCUSD",1647128732494,0.00019165,38907.0,38900.0,0.059279]
["bitfinex","BTCUSD",1647128732694,0.00019165,38907.0,38904.0,0.001]
["bitfinex","BTCUSD",1647128733899,0.00051018,38907.0,38901.0,0.18481344]
["bitfinex","BTCUSD",1647128734297,0.18817191,38906.0,38897.0,0.128559]
["bitfinex","BTCUSD",1647128734697,0.05957902,38905.0,38901.0,0.002]
["bitfinex","BTCUSD",1647128734898,0.18817191,38906.0,38901.0,0.002]
["bitfinex","BTCUSD",1647128735099,0.00014938,38903.0,38901.0,0.002]
["bitfinex","BTCUSD",1647128735300,0.00014938,38903.0,38902.0,0.22722482]
["bitfinex","BTCUSD",1647128736161,0.00019165,38907.0,38903.0,7.772e-05]
["bitfinex","BTCUSD",1647128736363,0.00014938,38904.0,38903.0,0.30431244]
["bitfinex","BTCUSD",1647128736765,0.00014938,38904.0,38903.0,0.10007772]
["bitfinex","BTCUSD",1647128737360,0.00019162,38906.0,38903.0,0.10007772]
["bitfinex","BTCUSD",1647128737561,0.00031827,38905.0,38903.0,7.772e-05]
["bitfinex","BTCUSD",1647128737761,0.00031827,38905.0,38903.0,0.10007772]
["bitfinex","BTCUSD",1647128738465,0.00019162,38906.0,38903.0,0.10007772]
["bitfinex","BTCUSD",1647128738661,0.00050989,38906.0,38903.0,0.22861572]
["bitfinex","BTCUSD",1647128738865,0.00050989,38906.0,38905.0,0.389157]
["bitfinex","BTCUSD",1647128738866,0.00031827,38906.0,38905.0,0.389157]
["bitfinex","BTCUSD",1647128739317,0.00031827,38906.0,38905.0,0.589157]
["bitfinex","BTCUSD",1647128739714,0.3,38918.0,38905.0,0.589157]
["bitfinex","BTCUSD",1647128739914,0.00031826,38907.0,38905.0,0.2]
["bitfinex","BTCUSD",1647128740216,0.00031826,38907.0,38906.0,0.1]
["bitfinex","BTCUSD",1647128740416,0.00031826,38907.0,38906.0,0.4]
["bitfinex","BTCUSD",1647128740618,0.00031826,38907.0,38906.0,0.1]
["bitfinex","BTCUSD",1647128740816,0.00031826,38907.0,38906.0,0.489157]
["bitfinex","BTCUSD",1647128741015,0.0436999,38919.0,38906.0,0.1]
["bitfinex","BTCUSD",1647128741215,0.00031826,38908.0,38907.0,0.35]
["bitfinex","BTCUSD",1647128741418,0.00031826,38908.0,38907.0,0.4]
["bitfinex","BTCUSD",1647128741619,0.00031826,38908.0,38907.0,0.889157]
["bitfinex","BTCUSD",1647128742022,0.0436999,38919.0,38907.0,0.5]
["bitfinex","BTCUSD",1647128742216,0.0436999,38919.0,38908.0,0.1]
["bitfinex","BTCUSD",1647128742418,0.0436999,38919.0,38916.0,0.18667919]
["bitfinex","BTCUSD",1647128742618,0.0436999,38919.0,38915.0,0.22302842]
["bitfinex","BTCUSD",1647128743067,0.0436999,38919.0,38912.0,0.1]
["bitfinex","BTCUSD",1647128743668,0.00030615,38917.0,38913.0,0.064256]
["bitfinex","BTCUSD",1647128743866,0.00030615,38917.0,38915.0,0.17095637]
["bitfinex","BTCUSD",1647128744265,0.00030615,38917.0,38912.0,0.31031961]
["bitfinex","BTCUSD",1647128744266,0.08421264,38913.0,38912.0,0.31031961]
["bitfinex","BTCUSD",1647128744469,0.08421264,38913.0,38912.0,0.69947661]
["bitfinex","BTCUSD",1647128744869,0.08421264,38913.0,38912.0,0.97899051]
["bitfinex","BTCUSD",1647128745268,0.08421264,38913.0,38912.0,0.7686709]
["bitfinex","BTCUSD",1647128745468,0.08421264,38913.0,38912.0,0.15]
["bitfinex","BTCUSD",1647128745872,0.08421264,38913.0,38912.0,0.05]
["bitfinex","BTCUSD",1647128746269,0.08421264,38913.0,38912.0,0.389157]
["bitfinex","BTCUSD",1647128746470,0.08421264,38913.0,38912.0,0.62482538]
["bitfinex","BTCUSD",1647128746713,0.08421264,38913.0,38912.0,0.72682538]
["bitfinex","BTCUSD",1647128747518,0.08421264,38913.0,38912.0,0.002]
["bitfinex","BTCUSD",1647128748017,0.08421264,38913.0,38903.0,7.772e-05]
["bitfinex","BTCUSD",1647128748417,0.08421264,38913.0,38905.0,0.21893919]
["bitfinex","BTCUSD",1647128749620,0.20554318,38917.0,38905.0,0.26893919]
["bitfinex","BTCUSD",1647128749818,0.14999999,38918.0,38905.0,0.31893919]
["bitfinex","BTCUSD",1647128749819,0.44999999,38918.0,38905.0,0.31893919]
["bitfinex","BTCUSD",1647128750017,0.03939254,38917.0,38905.0,0.31893919]
["bitfinex","BTCUSD",1647128750217,0.14999999,38916.0,38905.0,0.31893919]
["bitfinex","BTCUSD",1647128750465,0.18705611,38912.0,38905.0,0.31893919]
["bitfinex","BTCUSD",1647128750666,0.14999999,38916.0,38905.0,0.31893919]
["bitfinex","BTCUSD",1647128750865,0.03939254,38915.0,38905.0,0.31893919]
["bitfinex","BTCUSD",1647128751064,0.03939254,38915.0,38905.0,0.21893919]
["bitfinex","BTCUSD",1647128751265,0.03939254,38915.0,38906.0,0.00023218]
["bitfinex","BTCUSD",1647128751866,0.37514093,38914.0,38906.0,0.00023218]
["bitfinex","BTCUSD",1647128752069,0.14999999,38914.0,38906.0,0.00023218]
["bitfinex","BTCUSD",1647128752272,0.3,38913.0,38906.0,0.00023218]
["bitfinex","BTCUSD",1647128752469,0.14999999,38908.0,38906.0,0.00023218]
["bitfinex","BTCUSD",1647128752866,0.03939254,38907.0,38906.0,0.00023218]
["bitfinex","BTCUSD",1647128754521,0.33939254,38907.0,38906.0,0.00023218]
["bitfinex","BTCUSD",1647128756825,0.3,38906.0,38902.0,0.63135909]
["bitfinex","BTCUSD",1647128757027,0.40324254,38907.0,38902.0,0.63135909]
["bitfinex","BTCUSD",1647128757028,0.38247316,38903.0,38902.0,0.63135909]
["bitfinex","BTCUSD",1647128757328,0.84632316,38903.0,38902.0,0.63135909]
["bitfinex","BTCUSD",1647128757721,1.3222805,38903.0,38902.0,0.63135909]
["bitfinex","BTCUSD",1647128757973,1.3222805,38903.0,38892.0,0.05]
["bitfinex","BTCUSD",1647128757974,0.84174438,38901.0,38892.0,0.05]
["bitfinex","BTCUSD",1647128758172,0.84174438,38901.0,38882.0,0.17445759]
["bitfinex","BTCUSD",1647128758173,0.14999999,38893.0,38882.0,0.17445759]
["bitfinex","BTCUSD",1647128758370,0.351,38892.0,38882.0,0.17445759]
["bitfinex","BTCUSD",1647128758571,0.351,38892.0,38882.0,0.40143825]
["bitfinex","BTCUSD",1647128758572,0.22568234,38889.0,38882.0,0.40143825]
["bitfinex","BTCUSD",1647128758768,0.22568234,38889.0,38882.0,0.17445759]
["bitfinex","BTCUSD",1647128759773,0.22068234,38889.0,38882.0,0.17445759]
["bitfinex","BTCUSD",1647128759968,0.14999999,38887.0,38879.0,0.05]
["bitfinex","BTCUSD",1647128760173,0.3,38888.0,38874.0,0.120629]
["bitfinex","BTCUSD",1647128760369,0.14999999,38886.0,38874.0,0.120629]
["bitfinex","BTCUSD",1647128760570,0.3,38888.0,38874.0,0.120629]
["bitfinex","BTCUSD",1647128760768,0.14972346,38886.0,38878.0,0.2315606]
["bitfinex","BTCUSD",1647128760968,0.14972346,38886.0,38881.0,0.19032821]
["bitfinex","BTCUSD",1647128761168,0.24985127,38879.0,38878.0,0.6850306]
["bitfinex","BTCUSD",1647128761371,0.24985127,38879.0,38878.0,0.88678835]
["bitfinex","BTCUSD",1647128761572,0.24985127,38879.0,38878.0,0.95522775]
["bitfinex","BTCUSD",1647128762244,0.24985127,38879.0,38878.0,1.05522775]
["bitfinex","BTCUSD",1647128762642,0.24985127,38879.0,38878.0,1.33613834]
["bitfinex","BTCUSD",1647128762847,0.24985127,38879.0,38878.0,0.94698134]
["bitfinex","BTCUSD",1647128763043,0.24985127,38879.0,38878.0,1.33613834]
["bitfinex","BTCUSD",1647128763843,0.24985127,38879.0,38878.0,1.03113834]
["bitfinex","BTCUSD",1647128765463,0.24985127,38879.0,38878.0,0.36107075]
["bitfinex","BTCUSD",1647128765656,0.24985127,38879.0,38878.0,0.75022775]
["bitfinex","BTCUSD",1647128766555,0.24985127,38879.0,38878.0,1.0351176]
["bitfinex","BTCUSD",1647128767555,0.24985127,38879.0,38878.0,0.30175775]
["bitfinex","BTCUSD",1647128767756,0.24985127,38879.0,38875.0,0.1]
["bitfinex","BTCUSD",1647128767960,0.24985127,38879.0,38875.0,0.439157]
["bitfinex","BTCUSD",1647128768256,0.24985127,38879.0,38877.0,0.389157]
["bitfinex","BTCUSD",1647128768656,0.24985127,38879.0,38878.0,0.30311273]
["bitfinex","BTCUSD",1647128768855,0.24985127,38879.0,38878.0,0.69226973]
["bitfinex","BTCUSD",1647128769055,0.24985127,38879.0,38878.0,0.76328897]
["bitfinex","BTCUSD",1647128770125,0.24985127,38879.0,38878.0,1.54298897]
["bitfinex","BTCUSD",1647128770421,0.24985127,38879.0,38878.0,1.64298897]
["bitfinex","BTCUSD",1647128770422,0.24236127,38879.0,38878.0,1.64298897]
["bitfinex","BTCUSD",1647128770623,0.23487127,38879.0,38878.0,1.64298897]
["bitfinex","BTCUSD",1647128770820,0.01285,38893.0,38881.0,0.064291]
["bitfinex","BTCUSD",1647128771020,0.18364715,38893.0,38885.0,0.07098599]
["bitfinex","BTCUSD",1647128771220,0.14972346,38894.0,38886.0,0.389157]
["bitfinex","BTCUSD",1647128771418,0.14972346,38894.0,38885.0,0.07098599]
["bitfinex","BTCUSD",1647128771619,0.14972346,38894.0,38886.0,0.689157]
["bitfinex","BTCUSD",1647128771821,0.9729,38898.0,38887.0,0.064284]
["bitfinex","BTCUSD",1647128772023,0.9729,38898.0,38888.0,1.468857]
["bitfinex","BTCUSD",1647128772024,0.5,38898.0,38888.0,1.468857]
["bitfinex","BTCUSD",1647128772220,0.5,38898.0,38896.0,0.23080957]
["bitfinex","BTCUSD",1647128772421,1.34174438,38901.0,38897.0,0.389157]
["bitfinex","BTCUSD",1647128772620,0.84174438,38901.0,38897.0,0.389157]
["bitfinex","BTCUSD",1647128772820,0.84174438,38901.0,38899.0,0.389157]
["bitfinex","BTCUSD",1647128773055,0.83674438,38901.0,38899.0,0.389157]
["bitfinex","BTCUSD",1647128773257,0.83674438,38901.0,38900.0,0.1]
["bitfinex","BTCUSD",1647128773463,0.20797741,38915.0,38902.0,0.7797]
["bitfinex","BTCUSD",1647128773464,0.70797741,38915.0,38902.0,0.7797]
["bitfinex","BTCUSD",1647128773658,0.00029384,38913.0,38904.0,0.7797]
["bitfinex","BTCUSD",1647128773859,0.00029384,38913.0,38908.0,0.7797]
["bitfinex","BTCUSD",1647128774156,0.00029384,38913.0,38909.0,0.440157]
["bitfinex","BTCUSD",1647128774356,0.00029384,38913.0,38911.0,0.56758217]
["bitfinex","BTCUSD",1647128774557,0.35240758,38921.0,38911.0,0.56758217]
["bitfinex","BTCUSD",1647128774856,0.00014941,38913.0,38912.0,0.1]
["bitfinex","BTCUSD",1647128775055,0.00014941,38913.0,38912.0,0.489157]
["bitfinex","BTCUSD",1647128775759,0.03923544,38920.0,38913.0,0.389157]
["bitfinex","BTCUSD",1647128775955,0.03923544,38920.0,38914.0,0.3]
["bitfinex","BTCUSD",1647128776156,0.03923544,38920.0,38915.0,0.389157]
["bitfinex","BTCUSD",1647128776357,0.17080097,38921.0,38916.0,0.4]
["bitfinex","BTCUSD",1647128776358,0.40486222,38921.0,38916.0,0.4]
["bitfinex","BTCUSD",1647128776556,0.21003641,38921.0,38917.0,0.389157]
["bitfinex","BTCUSD",1647128776805,0.21003641,38921.0,38918.0,0.1]
["bitfinex","BTCUSD",1647128777009,0.21003641,38921.0,38916.0,0.4]
["bitfinex","BTCUSD",1647128777206,0.21003641,38921.0,38915.0,0.002]
["bitfinex","BTCUSD",1647128777207,0.14972346,38919.0,38915.0,0.002]
["bitfinex","BTCUSD",1647128777606,0.3,38918.0,38915.0,0.002]
["bitfinex","BTCUSD",1647128777804,0.14972346,38919.0,38915.0,0.002]
["bitfinex","BTCUSD",1647128778005,0.14972346,38919.0,38907.0,0.22332784]
["bitfinex","BTCUSD",1647128778207,0.3,38920.0,38907.0,0.22332784]
["bitfinex","BTCUSD",1647128778208,0.14972346,38913.0,38907.0,0.22332784]
["bitfinex","BTCUSD",1647128778606,0.28303931,38918.0,38907.0,0.22332784]
["bitfinex","BTCUSD",1647128778809,0.14972346,38915.0,38907.0,0.22332784]
["bitfinex","BTCUSD",1647128779205,0.03923544,38914.0,38907.0,0.22332784]
["bitfinex","BTCUSD",1647128779408,0.03923544,38914.0,38908.0,0.389157]
["bitfinex","BTCUSD",1647128779608,0.00030196,38913.0,38908.0,0.389157]
["bitfinex","BTCUSD",1647128779808,0.00030196,38913.0,38910.0,0.389157]
["bitfinex","BTCUSD",1647128780472,0.14972346,38918.0,38911.0,0.389157]
["bitfinex","BTCUSD",1647128780666,0.14972346,38918.0,38914.0,0.21265991]
["bitfinex","BTCUSD",1647128780969,0.14972346,38918.0,38909.0,0.064259]
["bitfinex","BTCUSD",1647128781167,0.14972346,38918.0,38909.0,0.0643996]
["bitfinex","BTCUSD",1647128781168,0.03932307,38917.0,38909.0,0.0643996]
["bitfinex","BTCUSD",1647128781967,0.00030195,38915.0,38909.0,0.0001406]
["bitfinex","BTCUSD",1647128782568,0.00030195,38915.0,38909.0,0.21026618]
["bitfinex","BTCUSD",1647128782967,0.14972346,38917.0,38909.0,0.21026618]
["bitfinex","BTCUSD",1647128783168,0.00029512,38914.0,38909.0,0.21026618]
["bitfinex","BTCUSD",1647128783578,0.00029512,38914.0,38909.0,0.0001406]
["bitfinex","BTCUSD",1647128784215,0.14972346,38918.0,38909.0,0.0001406]
["bitfinex","BTCUSD",1647128784420,0.00029512,38913.0,38910.0,0.389157]
["bitfinex","BTCUSD",1647128784615,0.00029512,38913.0,38909.0,0.0001406]
["bitfinex","BTCUSD",1647128785019,0.00029512,38913.0,38910.0,0.389157]
["bitfinex","BTCUSD",1647128785419,0.14972346,38916.0,38910.0,0.389157]
["bitfinex","BTCUSD",1647128785618,0.14972346,38916.0,38915.0,0.18104235]
["bitfinex","BTCUSD",1647128785819,0.14972346,38917.0,38915.0,0.04460714]
["bitfinex","BTCUSD",1647128787958,0.14972346,38917.0,38912.0,0.0001521]
["bitfinex","BTCUSD",1647128788159,0.00029556,38918.0,38912.0,0.0001521]
["bitfinex","BTCUSD",1647128788365,0.14972346,38916.0,38912.0,0.0001521]
["bitfinex","BTCUSD",1647128788663,0.00029556,38918.0,38912.0,0.0001521]
["bitfinex","BTCUSD",1647128788867,0.03931731,38917.0,38913.0,0.18024157]
["bitfinex","BTCUSD",1647128789060,0.03961288,38917.0,38913.0,0.18024157]
["bitfinex","BTCUSD",1647128789464,0.03961288,38917.0,38913.0,0.24449357]
["bitfinex","BTCUSD",1647128789862,0.00029557,38917.0,38913.0,0.24449357]
["bitfinex","BTCUSD",1647128790061,0.14972346,38920.0,38913.0,0.24449357]
["bitfinex","BTCUSD",1647128790262,0.17364675,38919.0,38913.0,0.24449357]
["bitfinex","BTCUSD",1647128790461,0.00029554,38917.0,38913.0,0.24449357]
["bitfinex","BTCUSD",1647128790663,0.00029554,38917.0,38913.0,0.34449357]
["bitfinex","BTCUSD",1647128790862,0.00029554,38917.0,38915.0,0.389157]
["bitfinex","BTCUSD",1647128791060,0.00029554,38917.0,38913.0,0.17477998]
["bitfinex","BTCUSD",1647128791264,1.13142046,38922.0,38914.0,0.38963789]
["bitfinex","BTCUSD",1647128791468,1.13142046,38922.0,38914.0,0.00015189]
["bitfinex","BTCUSD",1647128791716,0.00029554,38917.0,38916.0,0.389486]
["bitfinex","BTCUSD",1647128791917,0.00029554,38917.0,38915.0,0.389486]
["bitfinex","BTCUSD",1647128792216,0.981697,38922.0,38916.0,0.1]
["bitfinex","BTCUSD",1647128792217,0.62131705,38922.0,38916.0,0.1]
["bitfinex","BTCUSD",1647128792419,0.62131705,38922.0,38920.0,0.22296506]
["bitfinex","BTCUSD",1647128793618,0.14972346,38921.0,38920.0,0.22296506]
["bitfinex","BTCUSD",1647128794219,0.14972346,38921.0,38917.0,0.1]
["bitfinex","BTCUSD",1647128794618,0.03922072,38920.0,38917.0,0.1]
["bitfinex","BTCUSD",1647128795020,0.03922072,38920.0,38915.0,0.389486]
["bitfinex","BTCUSD",1647128795221,0.03951625,38920.0,38916.0,0.1]
["bitfinex","BTCUSD",1647128795455,0.03951625,38920.0,38917.0,0.2112962]
["bitfinex","BTCUSD",1647128795657,0.00029553,38920.0,38917.0,0.2112962]
["bitfinex","BTCUSD",1647128796158,0.62131705,38922.0,38917.0,0.2112962]
["bitfinex","BTCUSD",1647128796357,0.00029553,38920.0,38918.0,0.389486]
["bitfinex","BTCUSD",1647128796562,0.00019553,38920.0,38917.0,0.2112962]
["bitfinex","BTCUSD",1647128796757,0.00019553,38920.0,38918.0,0.389486]
["bitfinex","BTCUSD",1647128796957,0.00019553,38920.0,38917.0,0.2112962]
["bitfinex","BTCUSD",1647128797360,0.14972346,38921.0,38917.0,0.2112962]
["bitfinex","BTCUSD",1647128797658,0.03923029,38920.0,38917.0,0.2112962]
["bitfinex","BTCUSD",1647128797860,0.03923029,38920.0,38918.0,0.389486]
["bitfinex","BTCUSD",1647128798463,0.03923029,38920.0,38917.0,0.2112962]
["bitfinex","BTCUSD",1647128798661,0.03923029,38921.0,38917.0,0.2112962]
["bitfinex","BTCUSD",1647128798860,0.25071832,38921.0,38917.0,0.2112962]
["bitfinex","BTCUSD",1647128799322,0.03937922,38921.0,38917.0,0.2112962]
["bitfinex","BTCUSD",1647128799723,0.03923029,38921.0,38917.0,0.2112962]
["bitfinex","BTCUSD",1647128799923,0.03937922,38921.0,38917.0,0.2112962]
["bitfinex","BTCUSD",1647128800922,0.03923029,38921.0,38917.0,0.2112962]
["bitfinex","BTCUSD",1647128801124,0.03923029,38921.0,38918.0,0.00015157]
["bitfinex","BTCUSD",1647128801125,0.03954713,38921.0,38918.0,0.00015157]
["bitfinex","BTCUSD",1647128801523,0.03923029,38920.0,38918.0,0.00015157]
["bitfinex","BTCUSD",1647128801922,0.03923029,38920.0,38919.0,0.389486]
["bitfinex","BTCUSD",1647128802124,0.03923029,38920.0,38918.0,0.00015157]
["bitfinex","BTCUSD",1647128803254,0.03923029,38920.0,38919.0,0.389486]
["bitfinex","BTCUSD",1647128803650,0.03954713,38921.0,38918.0,0.00015157]
["bitfinex","BTCUSD",1647128804451,0.18895375,38921.0,38918.0,0.00015157]
["bitfinex","BTCUSD",1647128804652,0.03923029,38920.0,38919.0,0.389486]
["bitfinex","BTCUSD",1647128804857,0.03923029,38920.0,38918.0,0.00015157]
["bitfinex","BTCUSD",1647128805653,0.03923029,38920.0,38919.0,0.389486]
["bitfinex","BTCUSD",1647128806707,0.03953532,38921.0,38919.0,0.389486]
["bitfinex","BTCUSD",1647128806913,0.03923029,38921.0,38919.0,0.389486]
["bitfinex","BTCUSD",1647128807411,0.03923029,38921.0,38918.0,0.06439457]
["bitfinex","BTCUSD",1647128807611,0.03923029,38921.0,38920.0,0.389486]
["bitfinex","BTCUSD",1647128807810,0.10621537,38919.0,38918.0,0.00015157]
["bitfinex","BTCUSD",1647128808011,0.10621537,38919.0,38918.0,0.38963757]
["bitfinex","BTCUSD",1647128808309,0.10621537,38919.0,38918.0,0.48963757]
["bitfinex","BTCUSD",1647128808509,0.14544566,38919.0,38918.0,0.48963757]
["bitfinex","BTCUSD",1647128808809,0.14544566,38919.0,38918.0,0.10015157]
["bitfinex","BTCUSD",1647128809109,0.14544566,38919.0,38918.0,0.10315157]
["bitfinex","BTCUSD",1647128809309,0.14544566,38919.0,38918.0,0.49263757]
["bitfinex","BTCUSD",1647128809511,0.14544566,38919.0,38918.0,0.00315157]
["bitfinex","BTCUSD",1647128809710,0.14544566,38919.0,38918.0,0.10315157]
["bitfinex","BTCUSD",1647128809911,0.14544566,38919.0,38918.0,0.49263757]
["bitfinex","BTCUSD",1647128810111,0.14544566,38919.0,38918.0,0.48963757]
["bitfinex","BTCUSD",1647128810968,0.14544566,38919.0,38918.0,0.49263757]
["bitfinex","BTCUSD",1647128812670,0.14544566,38919.0,38918.0,0.48963757]
["bitfinex","BTCUSD",1647128814905,0.14544566,38919.0,38918.0,0.49163757]
["bitfinex","BTCUSD",1647128816205,0.14544566,38919.0,38918.0,0.48963757]
["bitfinex","BTCUSD",1647128819459,0.14537737,38919.0,38918.0,0.48963757]
["bitfinex","BTCUSD",1647128822132,0.14537737,38919.0,38918.0,0.94063757]
["bitfinex","BTCUSD",1647128822732,0.14537737,38919.0,38918.0,0.64063757]
["bitfinex","BTCUSD",1647128822934,0.14537737,38919.0,38918.0,0.64263757]
["bitfinex","BTCUSD",1647128823533,0.14537737,38919.0,38918.0,0.94263757]
["bitfinex","BTCUSD",1647128824335,0.14537737,38919.0,38918.0,1.14211636]
["bitfinex","BTCUSD",1647128824936,0.14537737,38919.0,38918.0,1.14011636]
["bitfinex","BTCUSD",1647128825874,0.14537737,38919.0,38918.0,1.91981636]
["bitfinex","BTCUSD",1647128826276,0.14537737,38919.0,38918.0,1.61981636]
["bitfinex","BTCUSD",1647128826875,0.10614708,38919.0,38918.0,1.61981636]
["bitfinex","BTCUSD",1647128827077,0.10614708,38919.0,38918.0,1.62281636]
["bitfinex","BTCUSD",1647128828276,0.10614708,38919.0,38918.0,1.61981636]
["bitfinex","BTCUSD",1647128828775,0.10614708,38919.0,38918.0,1.73286297]
["bitfinex","BTCUSD",1647128828978,0.10614708,38919.0,38918.0,1.73586297]
["bitfinex","BTCUSD",1647128830420,0.10614708,38919.0,38918.0,1.53638418]
["bitfinex","BTCUSD",1647128830624,0.10614708,38919.0,38918.0,0.39263757]
["bitfinex","BTCUSD",1647128831121,0.14553383,38919.0,38918.0,0.39263757]
["bitfinex","BTCUSD",1647128831918,0.14553383,38919.0,38918.0,0.59263757]
["bitfinex","BTCUSD",1647128832321,0.14553383,38919.0,38918.0,0.58963757]
["bitfinex","BTCUSD",1647128832979,0.14553383,38919.0,38918.0,0.59363757]
["bitfinex","BTCUSD",1647128834379,0.05083383,38919.0,38918.0,0.58963757]
["bitfinex","BTCUSD",1647128835181,0.05083383,38919.0,38918.0,0.59363757]
["bitfinex","BTCUSD",1647128835583,0.05083383,38919.0,38918.0,0.89363757]
["bitfinex","BTCUSD",1647128835786,0.05083383,38919.0,38918.0,0.59363757]
["bitfinex","BTCUSD",1647128836385,0.05083383,38919.0,38918.0,0.88963757]
["bitfinex","BTCUSD",1647128836584,0.05083383,38919.0,38918.0,0.58963757]
["bitfinex","BTCUSD",1647128836830,0.01144708,38919.0,38918.0,0.58963757]
["bitfinex","BTCUSD",1647128837032,0.01144708,38919.0,38918.0,0.59363757]
["bitfinex","BTCUSD",1647128837432,0.01144708,38919.0,38918.0,1.37333757]
["bitfinex","BTCUSD",1647128838233,0.01144708,38919.0,38918.0,0.58963757]
["bitfinex","BTCUSD",1647128838433,0.01144708,38919.0,38918.0,0.88963757]
["bitfinex","BTCUSD",1647128839031,0.01144708,38919.0,38918.0,0.89263757]
["bitfinex","BTCUSD",1647128840231,0.01144708,38919.0,38918.0,0.88963757]
["bitfinex","BTCUSD",1647128841263,0.01144708,38919.0,38918.0,0.58963757]
["bitfinex","BTCUSD",1647128841564,0.05082198,38919.0,38918.0,0.58963757]
["bitfinex","BTCUSD",1647128843866,0.05082198,38919.0,38918.0,0.00015157]
["bitfinex","BTCUSD",1647128843867,0.50054544,38919.0,38918.0,0.00015157]
["bitfinex","BTCUSD",1647128844332,0.20054544,38919.0,38918.0,0.00102028]
["bitfinex","BTCUSD",1647128844535,0.50054544,38919.0,38918.0,0.00102028]
["bitfinex","BTCUSD",1647128845031,0.81450826,38919.0,38918.0,0.00102028]
["bitfinex","BTCUSD",1647128845329,0.98271697,38919.0,38918.0,0.00102028]
["bitfinex","BTCUSD",1647128845528,0.20254544,38919.0,38918.0,0.00102028]
["bitfinex","BTCUSD",1647128845733,0.37075415,38919.0,38918.0,0.00102028]
["bitfinex","BTCUSD",1647128846333,0.66875415,38919.0,38918.0,0.00102028]
["bitfinex","BTCUSD",1647128846632,0.36875415,38919.0,38918.0,0.00102028]
["bitfinex","BTCUSD",1647128847033,0.20054544,38919.0,38918.0,0.00102028]
["bitfinex","BTCUSD",1647128847984,0.37624926,38919.0,38918.0,0.00102028]
["bitfinex","BTCUSD",1647128848186,0.63577325,38919.0,38918.0,0.00102028]
["bitfinex","BTCUSD",1647128848685,0.46006943,38919.0,38918.0,0.00102028]
["bitfinex","BTCUSD",1647128849486,0.46006943,38919.0,38918.0,0.00129869]
["bitfinex","BTCUSD",1647128850789,0.37466012,38919.0,38918.0,0.00129869]
["bitfinex","BTCUSD",1647128851187,0.67666012,38919.0,38908.0,0.77579869]
["bitfinex","BTCUSD",1647128851388,0.29886401,38918.0,38909.0,0.389486]
["bitfinex","BTCUSD",1647128851589,0.14972346,38912.0,38909.0,0.389486]
["bitfinex","BTCUSD",1647128851831,0.3,38917.0,38913.0,0.23340674]
["bitfinex","BTCUSD",1647128852033,0.6411874,38918.0,38913.0,0.23340674]
["bitfinex","BTCUSD",1647128852234,0.0393749,38917.0,38913.0,0.23340674]
["bitfinex","BTCUSD",1647128853032,0.21615778,38916.0,38913.0,0.23340674]
["bitfinex","BTCUSD",1647128853235,0.0393749,38915.0,38913.0,0.23340674]
["bitfinex","BTCUSD",1647128854234,0.0393749,38917.0,38913.0,0.23340674]
["bitfinex","BTCUSD",1647128854639,0.0393749,38917.0,38913.0,0.41829325]
["bitfinex","BTCUSD",1647128854833,0.0393749,38917.0,38913.0,0.23340674]
["bitfinex","BTCUSD",1647128856380,0.0393749,38917.0,38914.0,0.00014823]
["bitfinex","BTCUSD",1647128857979,0.0343749,38917.0,38914.0,0.00014823]
["bitfinex","BTCUSD",1647128858382,0.29380892,38917.0,38914.0,0.00014823]
["bitfinex","BTCUSD",1647128858885,0.43414165,38916.0,38914.0,0.00014823]
["bitfinex","BTCUSD",1647128859083,0.0343749,38915.0,38914.0,0.00014823]
["bitfinex","BTCUSD",1647128859535,0.3343749,38915.0,38914.0,0.00014823]
["bitfinex","BTCUSD",1647128860333,0.3343749,38915.0,38913.0,0.21251832]
["bitfinex","BTCUSD",1647128860533,0.55939088,38914.0,38913.0,0.21251832]
["bitfinex","BTCUSD",1647128861133,0.56139088,38914.0,38913.0,0.21251832]
["bitfinex","BTCUSD",1647128861334,0.3363749,38914.0,38913.0,0.21251832]
["bitfinex","BTCUSD",1647128862034,0.0363749,38914.0,38913.0,0.21251832]
["bitfinex","BTCUSD",1647128864088,0.3363749,38914.0,38913.0,0.21251832]
["bitfinex","BTCUSD",1647128864488,0.3343749,38914.0,38913.0,0.21251832]
["bitfinex","BTCUSD",1647128865588,0.0343749,38914.0,38913.0,0.21251832]
["bitfinex","BTCUSD",1647128866290,0.29376578,38915.0,38913.0,0.21251832]
["bitfinex","BTCUSD",1647128866490,0.3,38914.0,38913.0,0.21251832]
["bitfinex","BTCUSD",1647128867139,0.295,38914.0,38913.0,0.21251832]
["bitfinex","BTCUSD",1647128867339,0.7182579,38914.0,38913.0,0.21251832]
["bitfinex","BTCUSD",1647128867839,0.3293749,38914.0,38913.0,0.21251832]
["bitfinex","BTCUSD",1647128868241,0.7182579,38914.0,38913.0,0.21251832]
["bitfinex","BTCUSD",1647128868441,0.3293749,38914.0,38913.0,0.21251832]
["bitfinex","BTCUSD",1647128869141,0.3313749,38914.0,38913.0,0.21251832]
["bitfinex","BTCUSD",1647128869444,0.4252579,38914.0,38913.0,0.21251832]
["bitfinex","BTCUSD",1647128869939,0.0363749,38914.0,38913.0,0.21251832]
["bitfinex","BTCUSD",1647128870340,0.4232579,38914.0,38913.0,0.21251832]
["bitfinex","BTCUSD",1647128870583,0.0343749,38914.0,38913.0,0.21251832]
["bitfinex","BTCUSD",1647128870783,0.4232579,38914.0,38913.0,0.21251832]
["bitfinex","BTCUSD",1647128870985,0.7232579,38914.0,38913.0,0.21251832]
["bitfinex","BTCUSD",1647128871183,0.3393749,38914.0,38913.0,0.21251832]
["bitfinex","BTCUSD",1647128871383,0.7282579,38914.0,38913.0,0.21251832]
["bitfinex","BTCUSD",1647128871583,0.3393749,38914.0,38913.0,0.21251832]
["bitfinex","BTCUSD",1647128872181,0.7282579,38914.0,38913.0,0.21251832]
["bitfinex","BTCUSD",1647128872382,0.7232579,38914.0,38913.0,0.21251832]
["bitfinex","BTCUSD",1647128872582,0.89146661,38914.0,38913.0,0.21251832]
["bitfinex","BTCUSD",1647128873182,0.89346661,38914.0,38913.0,0.21251832]
["bitfinex","BTCUSD",1647128873684,0.7252579,38914.0,38913.0,0.21251832]
["bitfinex","BTCUSD",1647128873883,0.50462887,38914.0,38913.0,0.21251832]
["bitfinex","BTCUSD",1647128874087,0.3363749,38914.0,38913.0,0.21251832]
["bitfinex","BTCUSD",1647128874318,0.3343749,38914.0,38913.0,0.21251832]
["bitfinex","BTCUSD",1647128874525,0.0343749,38914.0,38913.0,0.21251832]
["bitfinex","BTCUSD",1647128875117,0.0363749,38914.0,38913.0,0.21251832]
["bitfinex","BTCUSD",1647128875321,0.0313749,38914.0,38913.0,0.21251832]
["bitfinex","BTCUSD",1647128876423,0.0293749,38914.0,38913.0,0.21251832]
["bitfinex","BTCUSD",1647128880993,0.58879244,38914.0,38913.0,0.19148121]
["bitfinex","BTCUSD",1647128881193,0.59079244,38914.0,38913.0,0.19162362]
["bitfinex","BTCUSD",1647128881842,0.3313749,38914.0,38913.0,0.19162362]
["bitfinex","BTCUSD",1647128882245,0.59079244,38914.0,38913.0,0.19162362]
["bitfinex","BTCUSD",1647128882542,0.58879244,38914.0,38913.0,0.19162362]
["bitfinex","BTCUSD",1647128882741,0.65087424,38914.0,38913.0,0.19162362]
["bitfinex","BTCUSD",1647128883142,0.81912628,38914.0,38913.0,0.19162362]
["bitfinex","BTCUSD",1647128884143,0.75704448,38914.0,38913.0,0.19162362]
["bitfinex","BTCUSD",1647128884544,0.28879244,38914.0,38913.0,0.19148121]
["bitfinex","BTCUSD",1647128885583,0.0293749,38914.0,38913.0,0.19148121]
["bitfinex","BTCUSD",1647128885983,0.28879244,38914.0,38913.0,0.19148121]
["bitfinex","BTCUSD",1647128886583,0.28879244,38914.0,38913.0,0.19162374]
["bitfinex","BTCUSD",1647128887986,0.0293749,38914.0,38913.0,0.19162374]
["bitfinex","BTCUSD",1647128888987,0.4182579,38914.0,38913.0,0.19162374]
["bitfinex","BTCUSD",1647128889834,0.58949491,38914.0,38913.0,0.19162374]
["bitfinex","BTCUSD",1647128890039,0.20061191,38914.0,38913.0,0.19162374]
["bitfinex","BTCUSD",1647128890434,0.58949491,38914.0,38913.0,0.19162374]
["bitfinex","BTCUSD",1647128890835,0.75775018,38914.0,38913.0,0.19162374]
["bitfinex","BTCUSD",1647128891235,0.76193778,38914.0,38913.0,0.19148121]
["bitfinex","BTCUSD",1647128892334,0.75793778,38914.0,38913.0,0.19148121]
["bitfinex","BTCUSD",1647128893181,1.07323883,38914.0,38913.0,0.19148121]
["bitfinex","BTCUSD",1647128893580,0.76193778,38914.0,38913.0,0.19148121]
["bitfinex","BTCUSD",1647128893980,1.07323883,38914.0,38913.0,0.19148121]
["bitfinex","BTCUSD",1647128895086,1.06923883,38914.0,38913.0,0.19148121]
["bitfinex","BTCUSD",1647128895281,1.07323883,38914.0,38913.0,0.19148121]
["bitfinex","BTCUSD",1647128895683,0.90498356,38914.0,38913.0,0.19148121]
["bitfinex","BTCUSD",1647128896481,0.90098356,38914.0,38913.0,0.19148121]
["bitfinex","BTCUSD",1647128896723,1.06923666,38914.0,38913.0,0.19148121]
["bitfinex","BTCUSD",1647128896919,0.90098356,38914.0,38913.0,0.19148121]
["bitfinex","BTCUSD",1647128897121,1.06923666,38914.0,38913.0,0.19148121]
["bitfinex","BTCUSD",1647128898821,1.27455807,38914.0,38913.0,0.19148121]
["bitfinex","BTCUSD",1647128899024,1.06923666,38914.0,38913.0,0.19148121]
["bitfinex","BTCUSD",1647128899225,1.07223666,38914.0,38913.0,0.19148121]
["bitfinex","BTCUSD",1647128899423,0.51510056,38914.0,38913.0,0.19148121]
["bitfinex","BTCUSD",1647128900322,0.90398356,38914.0,38913.0,0.19148121]
["bitfinex","BTCUSD",1647128900580,0.51210056,38914.0,38913.0,0.19148121]
["bitfinex","BTCUSD",1647128900782,1.06923494,38914.0,38913.0,0.19148121]
["bitfinex","BTCUSD",1647128900981,0.51210056,38914.0,38913.0,0.19148121]
["bitfinex","BTCUSD",1647128901184,0.68035194,38914.0,38913.0,0.19148121]
["bitfinex","BTCUSD",1647128901582,0.51210056,38914.0,38913.0,0.19148121]
["bitfinex","BTCUSD",1647128904224,0.34086355,38914.0,38913.0,0.19148121]
["bitfinex","BTCUSD",1647128905024,0.90159034,38914.0,38913.0,0.19148121]
["bitfinex","BTCUSD",1647128905224,0.51270734,38914.0,38913.0,0.19148121]
["bitfinex","BTCUSD",1647128905428,0.68095872,38914.0,38913.0,0.19148121]
["bitfinex","BTCUSD",1647128905626,0.51270734,38914.0,38913.0,0.19148121]
["bitfinex","BTCUSD",1647128906426,0.34086355,38914.0,38913.0,0.19148121]
["bitfinex","BTCUSD",1647128907027,0.72974655,38914.0,38913.0,0.19148121]
["bitfinex","BTCUSD",1647128907226,0.34086355,38914.0,38913.0,0.19148121]
["bitfinex","BTCUSD",1647128908874,0.72974655,38914.0,38913.0,0.19148121]
["bitfinex","BTCUSD",1647128909074,0.72974655,38914.0,38913.0,0.19140518]
["bitfinex","BTCUSD",1647128909273,0.51211493,38914.0,38913.0,0.19140518]
["bitfinex","BTCUSD",1647128909473,0.34386355,38914.0,38913.0,0.19140518]
["bitfinex","BTCUSD",1647128910475,0.34086355,38914.0,38913.0,0.19140518]
["bitfinex","BTCUSD",1647128911177,0.0295625,38914.0,38913.0,0.19140518]
["bitfinex","BTCUSD",1647128911832,0.02946193,38914.0,38913.0,0.19140518]
["bitfinex","BTCUSD",1647128912837,0.72964598,38914.0,38913.0,0.19140518]
["bitfinex","BTCUSD",1647128913035,0.34076298,38914.0,38913.0,0.19140518]
["bitfinex","BTCUSD",1647128913239,0.51787766,38914.0,38913.0,0.19140518]
["bitfinex","BTCUSD",1647128913436,0.90676066,38914.0,38913.0,0.19140518]
["bitfinex","BTCUSD",1647128913841,0.90181904,38914.0,38913.0,0.19140518]
["bitfinex","BTCUSD",1647128914238,1.29070204,38914.0,38913.0,0.19140518]
["bitfinex","BTCUSD",1647128914438,0.73056766,38914.0,38913.0,0.19140518]
["bitfinex","BTCUSD",1647128914639,0.89881904,38914.0,38913.0,0.19140518]
["bitfinex","BTCUSD",1647128914841,0.73056766,38914.0,38913.0,0.19140518]
["bitfinex","BTCUSD",1647128915041,1.28770204,38914.0,38913.0,0.19140518]
["bitfinex","BTCUSD",1647128915239,1.12445066,38914.0,38913.0,0.19140518]
["bitfinex","BTCUSD",1647128915471,0.98140099,38914.0,38913.0,0.19140518]
["bitfinex","BTCUSD",1647128915874,1.03240099,38914.0,38913.0,0.19140518]
["bitfinex","BTCUSD",1647128916471,1.00661552,38914.0,38913.0,0.19140518]
["bitfinex","BTCUSD",1647128916674,1.39549852,38914.0,38913.0,0.19140518]
["bitfinex","BTCUSD",1647128916871,1.00661552,38914.0,38913.0,0.19140518]
["bitfinex","BTCUSD",1647128917072,1.00161552,38914.0,38913.0,0.19140518]
["bitfinex","BTCUSD",1647128917273,1.00461552,38914.0,38913.0,0.19140518]
["bitfinex","BTCUSD",1647128917873,1.39349852,38914.0,38913.0,0.19140518]
["bitfinex","BTCUSD",1647128918478,1.02731396,38914.0,38913.0,0.19140518]
["bitfinex","BTCUSD",1647128918673,1.39049852,38914.0,38913.0,0.19140518]
["bitfinex","BTCUSD",1647128918880,1.56173553,38914.0,38913.0,0.19140518]
["bitfinex","BTCUSD",1647128919323,1.56414332,38914.0,38913.0,0.19140518]
["bitfinex","BTCUSD",1647128919923,1.56414332,38914.0,38913.0,0.17036835]
["bitfinex","BTCUSD",1647128920527,1.56114332,38914.0,38913.0,0.17036835]
["bitfinex","BTCUSD",1647128920924,1.30967432,38914.0,38913.0,0.17036835]
["bitfinex","BTCUSD",1647128921327,1.31267432,38914.0,38913.0,0.17036835]
["bitfinex","BTCUSD",1647128922529,1.30967432,38914.0,38913.0,0.17036835]
["bitfinex","BTCUSD",1647128922987,1.56153781,38914.0,38913.0,0.17036835]
["bitfinex","BTCUSD",1647128923187,1.56453781,38914.0,38913.0,0.17036835]
["bitfinex","BTCUSD",1647128924089,1.3316897,38914.0,38913.0,0.17036835]
["bitfinex","BTCUSD",1647128924287,1.56453045,38914.0,38913.0,0.17036835]
["bitfinex","BTCUSD",1647128924487,1.56153045,38914.0,38913.0,0.17036835]
["bitfinex","BTCUSD",1647128925694,1.29484045,38914.0,38913.0,0.17036835]
["bitfinex","BTCUSD",1647128926495,0.93126876,38914.0,38913.0,0.17036835]
["bitfinex","BTCUSD",1647128926747,1.1325442,38914.0,38913.0,0.17036835]
["bitfinex","BTCUSD",1647128926946,0.93126876,38914.0,38913.0,0.17036835]
["bitfinex","BTCUSD",1647128927547,1.29484045,38914.0,38913.0,0.17036835]
["bitfinex","BTCUSD",1647128927947,1.49399711,38914.0,38913.0,0.17036835]
["bitfinex","BTCUSD",1647128929346,1.49599711,38914.0,38913.0,0.17036835]
["bitfinex","BTCUSD",1647128930147,1.49805804,38914.0,38913.0,0.17036835]
["bitfinex","BTCUSD",1647128930574,1.49605804,38914.0,38913.0,0.17036835]
["bitfinex","BTCUSD",1647128930978,1.29690138,38914.0,38913.0,0.17036835]
["bitfinex","BTCUSD",1647128932075,0.93332969,38914.0,38913.0,0.17036835]
["bitfinex","BTCUSD",1647128933278,0.93532969,38914.0,38913.0,0.17036835]
["bitfinex","BTCUSD",1647128934239,1.29890138,38914.0,38913.0,0.17036835]
["bitfinex","BTCUSD",1647128934434,0.93532969,38914.0,38913.0,0.17036835]
["bitfinex","BTCUSD",1647128934633,0.93332969,38914.0,38913.0,0.17036835]
["bitfinex","BTCUSD",1647128935040,1.29690138,38914.0,38913.0,0.17036835]
["bitfinex","BTCUSD",1647128935236,1.29990138,38914.0,38913.0,0.17036835]
["bitfinex","BTCUSD",1647128935437,1.30287999,38914.0,38913.0,0.17036835]
["bitfinex","BTCUSD",1647128936541,1.29987999,38914.0,38913.0,0.17036835]
["bitfinex","BTCUSD",1647128937340,1.30287999,38914.0,38913.0,0.17036835]
["bitfinex","BTCUSD",1647128938598,1.29987999,38914.0,38913.0,0.17036835]
["bitfinex","BTCUSD",1647128939204,1.53699894,38914.0,38913.0,0.17036835]
["bitfinex","BTCUSD",1647128939399,1.53899894,38914.0,38913.0,0.17036835]
["bitfinex","BTCUSD",1647128939801,1.29165348,38914.0,38913.0,0.17036835]
["bitfinex","BTCUSD",1647128940200,1.29165348,38914.0,38913.0,0.14933083]
["bitfinex","BTCUSD",1647128941401,1.29486424,38914.0,38913.0,0.14933083]
["bitfinex","BTCUSD",1647128941606,1.29486424,38914.0,38905.0,0.00029555]
["bitfinex","BTCUSD",1647128941607,0.688883,38913.0,38905.0,0.00029555]
["bitfinex","BTCUSD",1647128941842,0.17352247,38906.0,38905.0,0.00147775]
["bitfinex","BTCUSD",1647128942042,0.61340547,38906.0,38905.0,0.00147775]
["bitfinex","BTCUSD",1647128942236,0.64278037,38906.0,38905.0,0.00147775]
["bitfinex","BTCUSD",1647128942439,0.81609051,38906.0,38905.0,0.00147775]
["bitfinex","BTCUSD",1647128942637,0.81609051,38906.0,38896.0,0.1695271]
["bitfinex","BTCUSD",1647128942638,0.59545889,38906.0,38896.0,0.1695271]
["bitfinex","BTCUSD",1647128942837,0.07585595,38901.0,38898.0,0.00122518]
["bitfinex","BTCUSD",1647128943036,0.2595841,38905.0,38902.0,0.11954304]
["bitfinex","BTCUSD",1647128943435,0.56608399,38906.0,38902.0,0.11954304]
["bitfinex","BTCUSD",1647128943436,0.86608399,38906.0,38902.0,0.11954304]
["bitfinex","BTCUSD",1647128943635,0.56608399,38906.0,38902.0,0.11954304]
["bitfinex","BTCUSD",1647128943838,0.86608399,38906.0,38902.0,0.11954304]
["bitfinex","BTCUSD",1647128944036,0.03910682,38905.0,38902.0,0.11970092]
["bitfinex","BTCUSD",1647128944936,0.388883,38904.0,38902.0,0.11954304]
["bitfinex","BTCUSD",1647128945138,0.39094393,38904.0,38902.0,0.11970019]
["bitfinex","BTCUSD",1647128945338,0.07605641,38903.0,38902.0,0.11970019]
["bitfinex","BTCUSD",1647128945593,0.46493941,38903.0,38902.0,0.11970019]
["bitfinex","BTCUSD",1647128945993,0.11516323,38903.0,38902.0,0.11970019]
["bitfinex","BTCUSD",1647128946194,0.11516323,38903.0,38902.0,0.06835004]
["bitfinex","BTCUSD",1647128946396,0.60151229,38903.0,38902.0,0.06835004]
["bitfinex","BTCUSD",1647128946596,0.95251229,38903.0,38902.0,0.06835004]
["bitfinex","BTCUSD",1647128947303,0.95451229,38903.0,38902.0,0.06835004]
["bitfinex","BTCUSD",1647128948095,1.02761027,38903.0,38902.0,0.06835004]
["bitfinex","BTCUSD",1647128948295,1.0296712,38903.0,38902.0,0.06835004]
["bitfinex","BTCUSD",1647128948497,1.19792258,38903.0,38902.0,0.06835004]
["bitfinex","BTCUSD",1647128948697,1.25877258,38903.0,38902.0,0.06835004]
["bitfinex","BTCUSD",1647128949094,1.57032404,38903.0,38902.0,0.06835004]
["bitfinex","BTCUSD",1647128949341,1.24592258,38903.0,38902.0,0.06835004]
["bitfinex","BTCUSD",1647128949541,1.24866363,38903.0,38902.0,0.06835004]
["bitfinex","BTCUSD",1647128950943,1.41990064,38903.0,38902.0,0.06835004]
["bitfinex","BTCUSD",1647128951142,1.42011459,38903.0,38902.0,0.06835004]
["bitfinex","BTCUSD",1647128953104,1.04701661,38903.0,38902.0,0.06835004]
["bitfinex","BTCUSD",1647128953306,0.26635976,38903.0,38902.0,0.06835004]
["bitfinex","BTCUSD",1647128953703,0.21535976,38903.0,38902.0,0.06835004]
["bitfinex","BTCUSD",1647128955702,0.21535976,38903.0,38902.0,0.30369926]
["bitfinex","BTCUSD",1647128955905,0.04412275,38903.0,38902.0,0.30369926]
["bitfinex","BTCUSD",1647128956404,0.04412275,38903.0,38902.0,0.69318526]
["bitfinex","BTCUSD",1647128957545,0.04412275,38903.0,38902.0,0.69518526]
["bitfinex","BTCUSD",1647128958450,0.04273275,38903.0,38902.0,1.09518526]
["bitfinex","BTCUSD",1647128958646,0.04273275,38903.0,38902.0,1.15603526]
["bitfinex","BTCUSD",1647128958947,0.00362593,38903.0,38902.0,1.15603526]
["bitfinex","BTCUSD",1647128959143,0.00362593,38903.0,38902.0,1.22263655]
["bitfinex","BTCUSD",1647128959345,0.00485695,38903.0,38902.0,2.00633655]
["bitfinex","BTCUSD",1647128960249,0.00485695,38903.0,38902.0,1.70633655]
["bitfinex","BTCUSD",1647128960678,0.00485695,38903.0,38902.0,1.63573526]
["bitfinex","BTCUSD",1647128961476,0.00485695,38903.0,38902.0,1.63973526]
["bitfinex","BTCUSD",1647128962577,0.00485695,38903.0,38902.0,1.63573526]
["bitfinex","BTCUSD",1647128963181,0.00029424,38921.0,38907.0,0.7797]
["bitfinex","BTCUSD",1647128963379,0.16829095,38920.0,38910.0,1.169186]
["bitfinex","BTCUSD",1647128963582,0.00029424,38921.0,38911.0,0.05]
["bitfinex","BTCUSD",1647128963583,0.03946335,38919.0,38911.0,0.05]
["bitfinex","BTCUSD",1647128963779,0.03946335,38919.0,38912.0,0.389486]
["bitfinex","BTCUSD",1647128963978,0.03946335,38919.0,38912.0,0.439486]
["bitfinex","BTCUSD",1647128964229,0.03946335,38919.0,38916.0,0.2262139]
["bitfinex","BTCUSD",1647128964430,0.03946335,38919.0,38917.0,0.389486]
["bitfinex","BTCUSD",1647128964631,0.03946335,38920.0,38917.0,0.389486]
["bitfinex","BTCUSD",1647128964833,0.03946335,38920.0,38913.0,0.1]
["bitfinex","BTCUSD",1647128965030,0.03946335,38920.0,38914.0,0.389486]
["bitfinex","BTCUSD",1647128965231,0.03946335,38920.0,38915.0,0.1]
["bitfinex","BTCUSD",1647128965434,0.03946335,38920.0,38916.0,0.389486]
["bitfinex","BTCUSD",1647128965633,0.3,38919.0,38915.0,0.1]
["bitfinex","BTCUSD",1647128965832,0.03946335,38920.0,38915.0,0.1]
["bitfinex","BTCUSD",1647128966436,0.03946335,38920.0,38913.0,0.002]
["bitfinex","BTCUSD",1647128966631,0.03946335,38920.0,38909.0,0.22862974]
["bitfinex","BTCUSD",1647128966831,0.03946335,38920.0,38911.0,0.389486]
["bitfinex","BTCUSD",1647128967033,0.03946335,38920.0,38910.0,0.389486]
["bitfinex","BTCUSD",1647128967232,0.23605227,38916.0,38912.0,0.23502388]
["bitfinex","BTCUSD",1647128967438,0.03946335,38915.0,38911.0,0.1]
["bitfinex","BTCUSD",1647128967835,0.03946335,38915.0,38908.0,0.389486]
["bitfinex","BTCUSD",1647128968310,0.03946335,38915.0,38907.0,0.01284]
["bitfinex","BTCUSD",1647128968509,0.03946335,38915.0,38908.0,0.60927422]
["bitfinex","BTCUSD",1647128969111,0.03946335,38915.0,38909.0,0.1]
["bitfinex","BTCUSD",1647128969314,0.03946335,38915.0,38907.0,0.01284]
["bitfinex","BTCUSD",1647128969315,0.33946335,38915.0,38907.0,0.01284]
["bitfinex","BTCUSD",1647128970011,0.03946335,38915.0,38907.0,0.01284]
["bitfinex","BTCUSD",1647128970212,0.3,38914.0,38903.0,0.204]
["bitfinex","BTCUSD",1647128970420,0.03946335,38913.0,38905.0,0.00029505]
["bitfinex","BTCUSD",1647128970813,0.3,38912.0,38905.0,0.00029505]
["bitfinex","BTCUSD",1647128971015,0.17352247,38906.0,38905.0,0.00029505]
["bitfinex","BTCUSD",1647128971213,0.76967746,38906.0,38905.0,0.00029505]
["bitfinex","BTCUSD",1647128971413,0.88778927,38906.0,38902.0,0.06835004]
["bitfinex","BTCUSD",1647128971612,0.49890627,38906.0,38904.0,0.00029502]
["bitfinex","BTCUSD",1647128972239,0.03946335,38905.0,38904.0,0.00029502]
["bitfinex","BTCUSD",1647128972539,0.72834635,38905.0,38902.0,0.06835004]
["bitfinex","BTCUSD",1647128972738,0.388883,38904.0,38903.0,0.00029503]
["bitfinex","BTCUSD",1647128972939,0.688883,38904.0,38903.0,0.00029503]
["bitfinex","BTCUSD",1647128973341,0.90386882,38904.0,38903.0,0.00029503]
["bitfinex","BTCUSD",1647128974039,0.90386882,38904.0,38902.0,0.06864507]
["bitfinex","BTCUSD",1647128974239,0.72834635,38903.0,38902.0,0.06864507]
["bitfinex","BTCUSD",1647128974638,0.42834635,38903.0,38902.0,0.06864507]
["bitfinex","BTCUSD",1647128974839,0.03946335,38903.0,38902.0,0.06864507]
["bitfinex","BTCUSD",1647128975041,0.03946335,38903.0,38902.0,0.06835004]
["bitfinex","BTCUSD",1647128976481,0.03946335,38903.0,38902.0,0.06849495]
["bitfinex","BTCUSD",1647128981435,0.04146335,38903.0,38902.0,0.06849495]
["bitfinex","BTCUSD",1647128982839,0.03946335,38903.0,38902.0,0.06849495]
["bitfinex","BTCUSD",1647128983586,0.04246335,38903.0,38902.0,0.06849495]
["bitfinex","BTCUSD",1647128984288,0.04246335,38903.0,38902.0,0.06840332]
["bitfinex","BTCUSD",1647128985087,0.73134635,38903.0,38902.0,0.06840332]
["bitfinex","BTCUSD",1647128985288,0.72834635,38903.0,38902.0,0.06840332]
["bitfinex","BTCUSD",1647128985485,0.73034635,38903.0,38902.0,0.06840332]
["bitfinex","BTCUSD",1647128985686,0.78134635,38903.0,38902.0,0.06840332]
["bitfinex","BTCUSD",1647128986748,0.77934635,38903.0,38902.0,0.06849495]
["bitfinex","BTCUSD",1647128987546,0.47934635,38903.0,38902.0,0.06849495]
["bitfinex","BTCUSD",1647128987743,0.77934635,38903.0,38902.0,0.06849495]
["bitfinex","BTCUSD",1647128987944,0.47934635,38903.0,38902.0,0.06849495]
["bitfinex","BTCUSD",1647128988544,0.77934635,38903.0,38902.0,0.06849495]
["bitfinex","BTCUSD",1647128988948,0.47934635,38903.0,38902.0,0.06849495]
["bitfinex","BTCUSD",1647128991791,0.42834635,38903.0,38902.0,0.06849495]
["bitfinex","BTCUSD",1647128993192,0.72834635,38903.0,38902.0,0.06849495]
["bitfinex","BTCUSD",1647128993392,0.42834635,38903.0,38902.0,0.06849495]
["bitfinex","BTCUSD",1647128996251,0.72834635,38903.0,38902.0,0.06849495]
["bitfinex","BTCUSD",1647128998704,0.42834635,38903.0,38902.0,0.06849495]
["bitfinex","BTCUSD",1647128999507,0.43134635,38903.0,38902.0,0.06849495]
["bitfinex","BTCUSD",1647129000806,0.72834635,38903.0,38902.0,0.06849495]
["bitfinex","BTCUSD",1647129001608,0.73034635,38903.0,38902.0,0.06849495]
["bitfinex","BTCUSD",1647129002635,0.72834635,38903.0,38902.0,0.06849495]
["bitfinex","BTCUSD",1647129004235,0.42834635,38903.0,38902.0,0.06849495]
["bitfinex","BTCUSD",1647129005492,0.42834635,38903.0,38902.0,0.04745323]
["bitfinex","BTCUSD",1647129005994,0.03946335,38903.0,38902.0,0.04745323]
["bitfinex","BTCUSD",1647129006492,0.03946335,38903.0,38902.0,0.04762313]
["bitfinex","BTCUSD",1647129006694,0.50600241,38903.0,38902.0,0.04762313]
["bitfinex","BTCUSD",1647129007293,0.80600241,38903.0,38902.0,0.04762313]
["bitfinex","BTCUSD",1647129008794,0.42834635,38903.0,38902.0,0.04762313]
["bitfinex","BTCUSD",1647129008998,0.03946335,38903.0,38902.0,0.04762313]
["bitfinex","BTCUSD",1647129009268,0.03946335,38903.0,38902.0,0.04721266]
["bitfinex","BTCUSD",1647129009466,0.43134635,38903.0,38902.0,0.04721266]
["bitfinex","BTCUSD",1647129009668,0.04246335,38903.0,38902.0,0.04721266]
["bitfinex","BTCUSD",1647129010069,0.43134635,38903.0,38902.0,0.04721266]
["bitfinex","BTCUSD",1647129010868,0.42834635,38903.0,38902.0,0.04721266]
["bitfinex","BTCUSD",1647129011174,0.42834635,38903.0,38902.0,0.03691148]
["bitfinex","BTCUSD",1647129011567,0.43234635,38903.0,38902.0,0.03691148]
["bitfinex","BTCUSD",1647129013408,0.42834635,38903.0,38902.0,0.03691148]
["bitfinex","BTCUSD",1647129013607,0.43134635,38903.0,38902.0,0.03691148]
["bitfinex","BTCUSD",1647129013805,1.04306138,38903.0,38902.0,0.03691148]
["bitfinex","BTCUSD",1647129014206,0.73134635,38903.0,38902.0,0.03691148]
["bitfinex","BTCUSD",1647129014810,0.42834635,38903.0,38902.0,0.03691148]
["bitfinex","BTCUSD",1647129016006,0.59952783,38903.0,38902.0,0.03691148]
["bitfinex","BTCUSD",1647129019565,0.60152783,38903.0,38902.0,0.03691148]
["bitfinex","BTCUSD",1647129020069,0.91338712,38903.0,38902.0,0.03691148]
["bitfinex","BTCUSD",1647129020267,0.59652783,38903.0,38902.0,0.03691148]
["bitfinex","BTCUSD",1647129020902,0.42334635,38903.0,38902.0,0.03691148]
["bitfinex","BTCUSD",1647129021703,0.42534635,38903.0,38902.0,0.03691148]
["bitfinex","BTCUSD",1647129022901,0.484551,38903.0,38902.0,0.03691148]
["bitfinex","BTCUSD",1647129023701,0.42334635,38903.0,38902.0,0.03691148]
["bitfinex","BTCUSD",1647129024455,0.59164024,38903.0,38902.0,0.03691148]
["bitfinex","BTCUSD",1647129024655,0.42334635,38903.0,38902.0,0.03691148]
["bitfinex","BTCUSD",1647129024854,0.59164024,38903.0,38902.0,0.03691148]
["bitfinex","BTCUSD",1647129025656,0.76282172,38903.0,38902.0,0.03691148]
["bitfinex","BTCUSD",1647129026656,1.42629842,38903.0,38902.0,0.03691148]
["bitfinex","BTCUSD",1647129028800,1.42629842,38903.0,38902.0,0.01586963]
["bitfinex","BTCUSD",1647129029300,1.49989788,38903.0,38902.0,0.01586963]
["bitfinex","BTCUSD",1647129029701,1.50289788,38903.0,38902.0,0.01586963]
["bitfinex","BTCUSD",1647129029899,1.11401488,38903.0,38902.0,0.01586963]
["bitfinex","BTCUSD",1647129030101,1.50289788,38903.0,38902.0,0.01586963]
["bitfinex","BTCUSD",1647129030302,1.20289788,38903.0,38902.0,0.01586963]
["bitfinex","BTCUSD",1647129030900,1.19989788,38903.0,38902.0,0.01586963]
["bitfinex","BTCUSD",1647129031300,0.76282172,38903.0,38902.0,0.01586963]
["bitfinex","BTCUSD",1647129031505,0.37393872,38903.0,38902.0,0.01586963]
["bitfinex","BTCUSD",1647129031747,0.68590107,38903.0,38902.0,0.01586963]
["bitfinex","BTCUSD",1647129031952,0.20564483,38903.0,38902.0,0.01586963]
["bitfinex","BTCUSD",1647129032850,0.51760718,38903.0,38902.0,0.01586963]
["bitfinex","BTCUSD",1647129033053,0.20564483,38903.0,38902.0,0.01586963]
["bitfinex","BTCUSD",1647129034450,0.03446335,38903.0,38902.0,0.01586963]
["bitfinex","BTCUSD",1647129034850,0.1090164,38903.0,38902.0,0.01586963]
["bitfinex","BTCUSD",1647129035053,0.4978994,38903.0,38902.0,0.01586963]
["bitfinex","BTCUSD",1647129035250,0.1090164,38903.0,38902.0,0.01586963]
["bitfinex","BTCUSD",1647129035491,0.27731029,38903.0,38902.0,0.01586963]
["bitfinex","BTCUSD",1647129035699,0.03646335,38903.0,38902.0,0.01586963]
["bitfinex","BTCUSD",1647129036494,0.03646335,38903.0,38902.0,0.01600634]
["bitfinex","BTCUSD",1647129036895,0.34640556,38903.0,38902.0,0.01600634]
["bitfinex","BTCUSD",1647129037298,0.03446335,38903.0,38902.0,0.01600634]
["bitfinex","BTCUSD",1647129037497,0.42334635,38903.0,38902.0,0.01600634]
["bitfinex","BTCUSD",1647129037697,0.03646335,38903.0,38902.0,0.01600634]
["bitfinex","BTCUSD",1647129037898,0.20475724,38903.0,38902.0,0.01600634]
["bitfinex","BTCUSD",1647129038096,0.03646335,38903.0,38902.0,0.01600634]
["bitfinex","BTCUSD",1647129038697,0.03646335,38903.0,38902.0,0.00600634]
["bitfinex","BTCUSD",1647129038897,0.03446335,38903.0,38902.0,0.00600634]
["bitfinex","BTCUSD",1647129039642,0.03646335,38903.0,38902.0,0.00600634]
["bitfinex","BTCUSD",1647129040343,0.33646335,38903.0,38902.0,0.00600634]
["bitfinex","BTCUSD",1647129040546,0.03646335,38903.0,38902.0,0.00600634]
["bitfinex","BTCUSD",1647129040947,0.03446335,38903.0,38902.0,0.00600634]
["bitfinex","BTCUSD",1647129041145,0.03446335,38903.0,38902.0,0.00614874]
["bitfinex","BTCUSD",1647129043820,0.42534635,38903.0,38902.0,0.00600634]
["bitfinex","BTCUSD",1647129044021,0.03646335,38903.0,38902.0,0.00600634]
["bitfinex","BTCUSD",1647129044619,0.20998582,38903.0,38902.0,0.00600634]
["bitfinex","BTCUSD",1647129044922,0.03646335,38903.0,38902.0,0.00600634]
["bitfinex","BTCUSD",1647129045120,0.20798582,38903.0,38902.0,0.00600634]
["bitfinex","BTCUSD",1647129045621,0.03446335,38903.0,38902.0,0.00600634]
["bitfinex","BTCUSD",1647129045818,0.03646335,38903.0,38902.0,0.00600634]
["bitfinex","BTCUSD",1647129046419,0.03665172,38903.0,38902.0,0.00600634]
["bitfinex","BTCUSD",1647129046942,0.03465172,38903.0,38902.0,0.00600634]
["bitfinex","BTCUSD",1647129047842,0.03665172,38903.0,38902.0,0.00600634]
["bitfinex","BTCUSD",1647129048443,0.34860803,38903.0,38902.0,0.00600634]
["bitfinex","BTCUSD",1647129048847,0.34660803,38903.0,38902.0,0.00600634]
["bitfinex","BTCUSD",1647129049043,0.03465172,38903.0,38902.0,0.00600634]
["bitfinex","BTCUSD",1647129051691,0.03665172,38903.0,38902.0,0.00600634]
["bitfinex","BTCUSD",1647129051990,0.10094372,38903.0,38902.0,0.00600634]
["bitfinex","BTCUSD",1647129053491,0.09094372,38903.0,38902.0,0.00600634]
["bitfinex","BTCUSD",1647129053694,0.08894372,38903.0,38902.0,0.00600634]
["bitfinex","BTCUSD",1647129055552,0.75242042,38903.0,38902.0,0.00600634]
["bitfinex","BTCUSD",1647129055752,0.3,38902.0,38895.0,0.00117941]
["bitfinex","BTCUSD",1647129055956,0.17352247,38896.0,38895.0,0.00117941]
["bitfinex","BTCUSD",1647129056155,0.17352247,38896.0,38885.0,0.33421991]
["bitfinex","BTCUSD",1647129056156,1.13808902,38896.0,38885.0,0.33421991]
["bitfinex","BTCUSD",1647129056355,0.31191018,38892.0,38883.0,0.05]
["bitfinex","BTCUSD",1647129056554,0.388883,38893.0,38880.0,0.21211991]
["bitfinex","BTCUSD",1647129056555,1.00079318,38891.0,38880.0,0.21211991]
["bitfinex","BTCUSD",1647129056758,0.61191018,38891.0,38881.0,0.5]
["bitfinex","BTCUSD",1647129056952,0.16829389,38890.0,38881.0,0.5]
["bitfinex","BTCUSD",1647129057252,0.16829389,38890.0,38880.0,0.002]
["bitfinex","BTCUSD",1647129057253,0.0578871,38888.0,38880.0,0.002]
["bitfinex","BTCUSD",1647129057653,0.22637761,38887.0,38880.0,0.002]
["bitfinex","BTCUSD",1647129058089,0.02465172,38886.0,38882.0,0.00014699]
["bitfinex","BTCUSD",1647129058289,0.22637761,38887.0,38886.0,0.04095053]
["bitfinex","BTCUSD",1647129058488,0.61526061,38887.0,38886.0,0.04095053]
["bitfinex","BTCUSD",1647129058689,0.22637761,38887.0,38886.0,0.04095053]
["bitfinex","BTCUSD",1647129058892,0.43418753,38887.0,38882.0,0.00014699]
["bitfinex","BTCUSD",1647129059092,0.22637761,38887.0,38880.0,0.002]
["bitfinex","BTCUSD",1647129059295,0.20780992,38889.0,38883.0,0.00029622]
["bitfinex","BTCUSD",1647129059889,0.03918887,38888.0,38883.0,0.00029622]
["bitfinex","BTCUSD",1647129060290,0.2203765,38887.0,38880.0,0.004]
["bitfinex","BTCUSD",1647129060492,0.2203765,38887.0,38884.0,0.00029622]
["bitfinex","BTCUSD",1647129060892,0.03918887,38886.0,38884.0,0.00029622]
["bitfinex","BTCUSD",1647129061492,0.03918887,38886.0,38883.0,0.00016505]
["bitfinex","BTCUSD",1647129061757,0.04018887,38886.0,38883.0,0.00046012]
["bitfinex","BTCUSD",1647129061952,0.001,38886.0,38883.0,0.00046012]
["bitfinex","BTCUSD",1647129062150,0.001,38886.0,38883.0,0.10046012]
["bitfinex","BTCUSD",1647129062752,0.001,38886.0,38883.0,0.10016505]
["bitfinex","BTCUSD",1647129063052,0.2203765,38887.0,38883.0,0.10046012]
["bitfinex","BTCUSD",1647129063251,0.20780992,38889.0,38883.0,0.00046012]
["bitfinex","BTCUSD",1647129063652,0.388883,38888.0,38883.0,0.00046012]
["bitfinex","BTCUSD",1647129063853,0.0401279,38887.0,38883.0,0.00016505]
["bitfinex","BTCUSD",1647129064054,0.0401279,38887.0,38884.0,0.00029507]
["bitfinex","BTCUSD",1647129064255,0.250683,38887.0,38884.0,0.00029507]
["bitfinex","BTCUSD",1647129064458,0.00133482,38886.0,38884.0,0.00029507]
["bitfinex","BTCUSD",1647129065155,0.00133482,38886.0,38883.0,0.00016505]
["bitfinex","BTCUSD",1647129065354,0.00133482,38886.0,38883.0,0.00046021]
["bitfinex","BTCUSD",1647129065795,0.00133482,38886.0,38883.0,0.00246021]
["bitfinex","BTCUSD",1647129066389,0.00133482,38886.0,38883.0,0.00216505]
["bitfinex","BTCUSD",1647129066593,0.00133482,38886.0,38883.0,0.00246021]
["bitfinex","BTCUSD",1647129066993,0.00133482,38886.0,38883.0,0.00046021]
["bitfinex","BTCUSD",1647129067591,0.00133482,38886.0,38883.0,0.00016505]
["bitfinex","BTCUSD",1647129067791,0.00133482,38886.0,38884.0,0.22582304]
["bitfinex","BTCUSD",1647129068190,0.00133482,38886.0,38883.0,0.10246021]
["bitfinex","BTCUSD",1647129068790,0.00133482,38886.0,38883.0,0.10216505]
["bitfinex","BTCUSD",1647129069093,0.00133482,38886.0,38883.0,0.0004602]
["bitfinex","BTCUSD",1647129069759,0.00240988,38886.0,38883.0,0.0004602]
["bitfinex","BTCUSD",1647129069963,0.00240988,38886.0,38883.0,0.00016505]
["bitfinex","BTCUSD",1647129070163,0.00240988,38886.0,38883.0,0.0004602]
["bitfinex","BTCUSD",1647129070760,0.00240988,38886.0,38882.0,0.23354015]
["bitfinex","BTCUSD",1647129070960,0.00140988,38886.0,38882.0,0.23354015]
["bitfinex","BTCUSD",1647129071361,0.00140988,38886.0,38884.0,0.00016492]
["bitfinex","BTCUSD",1647129073806,0.388883,38885.0,38884.0,0.00016492]
["bitfinex","BTCUSD",1647129074008,0.00140988,38886.0,38884.0,0.00016492]
["bitfinex","BTCUSD",1647129074407,0.388883,38885.0,38884.0,0.00016492]
["bitfinex","BTCUSD",1647129075007,0.39036669,38885.0,38884.0,0.00016492]
["bitfinex","BTCUSD",1647129075207,0.00148369,38885.0,38884.0,0.00016492]
["bitfinex","BTCUSD",1647129075607,0.39036669,38885.0,38884.0,0.00016492]
["bitfinex","BTCUSD",1647129075907,0.00348369,38885.0,38884.0,0.00016492]
["bitfinex","BTCUSD",1647129076509,0.00367066,38885.0,38881.0,0.0003002]
["bitfinex","BTCUSD",1647129077045,0.00167066,38885.0,38881.0,0.0003002]
["bitfinex","BTCUSD",1647129077247,0.00167066,38885.0,38880.0,0.002]
["bitfinex","BTCUSD",1647129077453,0.00167066,38885.0,38881.0,0.00030019]
["bitfinex","BTCUSD",1647129078449,0.00167066,38885.0,38880.0,0.002]
["bitfinex","BTCUSD",1647129078747,0.00167066,38885.0,38881.0,0.00030019]
["bitfinex","BTCUSD",1647129078945,0.00167066,38885.0,38883.0,0.20623445]
["bitfinex","BTCUSD",1647129079148,0.00167066,38885.0,38881.0,0.00030019]
["bitfinex","BTCUSD",1647129079547,0.00167066,38885.0,38880.0,0.002]
["bitfinex","BTCUSD",1647129079749,0.00167066,38885.0,38881.0,0.00029466]
["bitfinex","BTCUSD",1647129080810,0.00167066,38885.0,38880.0,0.002]
["bitfinex","BTCUSD",1647129081008,0.00167066,38885.0,38881.0,0.00029466]
["bitfinex","BTCUSD",1647129081407,0.00167066,38885.0,38883.0,0.20523908]
["bitfinex","BTCUSD",1647129082409,0.00167066,38885.0,38881.0,0.00029466]
["bitfinex","BTCUSD",1647129082711,0.00167066,38885.0,38879.0,0.40129466]
["bitfinex","BTCUSD",1647129082907,0.00167066,38885.0,38879.0,0.10129466]
["bitfinex","BTCUSD",1647129084339,0.03912274,38884.0,38879.0,0.10129466]
["bitfinex","BTCUSD",1647129084544,0.03912274,38884.0,38882.0,0.17562299]
["bitfinex","BTCUSD",1647129085041,0.03912274,38884.0,38879.0,0.10129466]
["bitfinex","BTCUSD",1647129087043,0.03912274,38884.0,38882.0,0.21138413]
["bitfinex","BTCUSD",1647129087848,0.03912274,38884.0,38882.0,0.21338413]
["bitfinex","BTCUSD",1647129088108,0.03912274,38884.0,38882.0,0.002]
["bitfinex","BTCUSD",1647129088309,0.03912274,38884.0,38879.0,0.00020709]
["bitfinex","BTCUSD",1647129089111,0.03912274,38884.0,38878.0,0.77742325]
["bitfinex","BTCUSD",1647129089112,0.00150028,38883.0,38882.0,0.2238789]
["bitfinex","BTCUSD",1647129089310,0.00150028,38883.0,38878.0,0.77742325]
["bitfinex","BTCUSD",1647129089511,0.00150028,38883.0,38879.0,0.389486]
["bitfinex","BTCUSD",1647129090110,0.03912274,38882.0,38879.0,0.389486]
["bitfinex","BTCUSD",1647129090310,0.03912274,38882.0,38881.0,0.23664285]
["bitfinex","BTCUSD",1647129090513,0.03912274,38882.0,38879.0,0.1]
["bitfinex","BTCUSD",1647129090710,0.03912274,38882.0,38880.0,0.389486]
["bitfinex","BTCUSD",1647129090913,0.03912274,38882.0,38879.0,0.1]
["bitfinex","BTCUSD",1647129091315,0.03912274,38882.0,38880.0,0.389486]
["bitfinex","BTCUSD",1647129091510,0.03912274,38882.0,38880.0,0.439486]
["bitfinex","BTCUSD",1647129091757,0.03912274,38882.0,38881.0,0.489486]
["bitfinex","BTCUSD",1647129091956,0.03912274,38882.0,38881.0,0.539486]
["bitfinex","BTCUSD",1647129092159,0.03912274,38882.0,38881.0,0.75954061]
["bitfinex","BTCUSD",1647129092456,0.03912274,38882.0,38881.0,0.32005461]
["bitfinex","BTCUSD",1647129092659,0.03912274,38882.0,38881.0,0.22005461]
["bitfinex","BTCUSD",1647129092859,0.03912274,38882.0,38881.0,0.60954061]
["bitfinex","BTCUSD",1647129093857,0.03912274,38882.0,38881.0,0.61154061]
["bitfinex","BTCUSD",1647129094656,0.03912274,38882.0,38881.0,0.22205461]
["bitfinex","BTCUSD",1647129094861,0.03912274,38882.0,38881.0,0.391486]
["bitfinex","BTCUSD",1647129095159,0.04066303,38882.0,38881.0,0.391486]
["bitfinex","BTCUSD",1647129095615,0.04066303,38882.0,38881.0,0.389486]
["bitfinex","BTCUSD",1647129095911,0.04066303,38882.0,38881.0,0.391486]
["bitfinex","BTCUSD",1647129097114,0.04066303,38882.0,38880.0,0.22631621]
["bitfinex","BTCUSD",1647129097314,0.04066303,38882.0,38881.0,0.389486]
["bitfinex","BTCUSD",1647129098013,0.04066303,38882.0,38881.0,0.391486]
["bitfinex","BTCUSD",1647129099114,0.04066303,38882.0,38881.0,0.389486]
["bitfinex","BTCUSD",1647129099566,0.04216168,38882.0,38881.0,0.389486]
["bitfinex","BTCUSD",1647129099865,0.04216168,38882.0,38881.0,0.392486]
["bitfinex","BTCUSD",1647129101063,0.04216168,38882.0,38881.0,0.389486]
["bitfinex","BTCUSD",1647129103907,0.04216168,38882.0,38881.0,0.384486]
["bitfinex","BTCUSD",1647129104109,0.04216168,38882.0,38881.0,0.59460591]
["bitfinex","BTCUSD",1647129104309,0.04216168,38882.0,38881.0,0.384486]
["bitfinex","BTCUSD",1647129104709,0.00303894,38882.0,38881.0,0.384486]
["bitfinex","BTCUSD",1647129105508,0.00303894,38882.0,38881.0,0.59492125]
["bitfinex","BTCUSD",1647129105708,0.00303894,38882.0,38881.0,0.384486]
["bitfinex","BTCUSD",1647129106011,0.00303894,38882.0,38881.0,0.59492308]
["bitfinex","BTCUSD",1647129107658,0.00303894,38882.0,38881.0,0.484486]
["bitfinex","BTCUSD",1647129109866,0.00303894,38882.0,38881.0,0.487486]
["bitfinex","BTCUSD",1647129110509,0.04214513,38882.0,38881.0,0.487486]
["bitfinex","BTCUSD",1647129112110,0.04214513,38882.0,38881.0,0.490486]
["bitfinex","BTCUSD",1647129113310,0.04214513,38882.0,38881.0,0.484486]
["bitfinex","BTCUSD",1647129114775,0.00303894,38882.0,38881.0,0.484486]
["bitfinex","BTCUSD",1647129115974,0.00303894,38882.0,38881.0,0.487486]
["bitfinex","BTCUSD",1647129117276,0.00303894,38882.0,38881.0,0.484486]
["bitfinex","BTCUSD",1647129117776,0.04214376,38882.0,38881.0,0.484486]
["bitfinex","BTCUSD",1647129118210,0.5597624,38888.0,38884.0,0.04830016]
["bitfinex","BTCUSD",1647129118411,0.20765799,38885.0,38884.0,0.04830016]
["bitfinex","BTCUSD",1647129118611,0.20765799,38886.0,38884.0,0.04830016]
["bitfinex","BTCUSD",1647129118812,0.03898857,38885.0,38884.0,0.04830016]
["bitfinex","BTCUSD",1647129120012,0.03998857,38885.0,38884.0,0.04830016]
["bitfinex","BTCUSD",1647129120311,0.03248857,38885.0,38884.0,0.04830016]
["bitfinex","BTCUSD",1647129121111,0.03148857,38885.0,38884.0,0.04845109]
["bitfinex","BTCUSD",1647129121958,0.03248857,38885.0,38884.0,0.04845109]
["bitfinex","BTCUSD",1647129123158,0.03148857,38885.0,38884.0,0.04845109]
["bitfinex","BTCUSD",1647129123961,0.03148857,38885.0,38884.0,0.05045109]
["bitfinex","BTCUSD",1647129125259,0.03148857,38885.0,38884.0,0.04845109]
["bitfinex","BTCUSD",1647129125896,0.03148857,38885.0,38884.0,0.05045109]
["bitfinex","BTCUSD",1647129126599,0.23914656,38885.0,38884.0,0.05045109]
["bitfinex","BTCUSD",1647129127003,0.03148857,38885.0,38884.0,0.05045109]
["bitfinex","BTCUSD",1647129127199,0.03148857,38885.0,38884.0,0.04845109]
["bitfinex","BTCUSD",1647129127999,0.03248857,38885.0,38884.0,0.04845109]
["bitfinex","BTCUSD",1647129128200,0.24014656,38885.0,38884.0,0.04845109]
["bitfinex","BTCUSD",1647129128799,0.24014656,38885.0,38884.0,0.04345109]
["bitfinex","BTCUSD",1647129129254,0.03148857,38885.0,38884.0,0.04345109]
["bitfinex","BTCUSD",1647129129956,0.03148857,38885.0,38884.0,0.04545109]
["bitfinex","BTCUSD",1647129131256,0.03167328,38885.0,38884.0,0.04545109]
["bitfinex","BTCUSD",1647129131858,0.03167328,38885.0,38884.0,0.04345109]
["bitfinex","BTCUSD",1647129132058,0.03167328,38885.0,38884.0,0.04545109]
["bitfinex","BTCUSD",1647129133011,0.03167328,38885.0,38884.0,0.43516109]
["bitfinex","BTCUSD",1647129133213,0.03167328,38885.0,38884.0,0.43316109]
["bitfinex","BTCUSD",1647129134015,0.03267328,38885.0,38884.0,0.43316109]
["bitfinex","BTCUSD",1647129135113,0.03267328,38885.0,38884.0,0.04345109]
["bitfinex","BTCUSD",1647129135315,0.03167328,38885.0,38884.0,0.04345109]
["bitfinex","BTCUSD",1647129135914,0.03267328,38885.0,38884.0,0.04345109]
["bitfinex","BTCUSD",1647129137262,0.03167328,38885.0,38884.0,0.04345109]
["bitfinex","BTCUSD",1647129137660,0.03167328,38885.0,38884.0,0.43316109]
["bitfinex","BTCUSD",1647129137859,0.03167328,38885.0,38884.0,0.04345109]
["bitfinex","BTCUSD",1647129138060,0.03267328,38885.0,38884.0,0.04345109]
["bitfinex","BTCUSD",1647129139260,0.03167328,38885.0,38884.0,0.04345109]
["bitfinex","BTCUSD",1647129140065,0.03267328,38885.0,38884.0,0.04345109]
["bitfinex","BTCUSD",1647129140610,0.24033127,38885.0,38884.0,0.04345109]
["bitfinex","BTCUSD",1647129141211,0.03267328,38885.0,38884.0,0.04345109]
["bitfinex","BTCUSD",1647129141410,0.03167328,38885.0,38884.0,0.04345109]
["bitfinex","BTCUSD",1647129143314,0.23933127,38885.0,38884.0,0.04345109]
["bitfinex","BTCUSD",1647129144013,0.24133127,38885.0,38884.0,0.04345109]
["bitfinex","BTCUSD",1647129144240,0.24133127,38885.0,38884.0,0.05105109]
["bitfinex","BTCUSD",1647129144843,0.24133127,38885.0,38884.0,0.04345109]
["bitfinex","BTCUSD",1647129145245,0.23933127,38885.0,38884.0,0.04345109]
["bitfinex","BTCUSD",1647129148502,0.03167328,38885.0,38884.0,0.04345109]
["bitfinex","BTCUSD",1647129148701,0.23957931,38885.0,38884.0,0.04345109]
["bitfinex","BTCUSD",1647129148904,0.03167328,38885.0,38884.0,0.04345109]
["bitfinex","BTCUSD",1647129149104,0.23957797,38885.0,38884.0,0.04345109]
["bitfinex","BTCUSD",1647129150103,0.23957797,38885.0,38884.0,0.04445109]
["bitfinex","BTCUSD",1647129151306,0.03167328,38885.0,38884.0,0.04345109]
["bitfinex","BTCUSD",1647129151754,0.23957797,38885.0,38884.0,0.04345109]
["bitfinex","BTCUSD",1647129152557,0.03167328,38885.0,38884.0,0.04345109]
["bitfinex","BTCUSD",1647129152963,0.02667328,38885.0,38884.0,0.43316109]
["bitfinex","BTCUSD",1647129153360,0.02667328,38885.0,38884.0,0.63416109]
["bitfinex","BTCUSD",1647129153662,0.03899129,38887.0,38886.0,0.97884567]
["bitfinex","BTCUSD",1647129153860,0.03899129,38887.0,38886.0,2.01096796]
["bitfinex","BTCUSD",1647129154060,0.03899129,38887.0,38886.0,1.96592018]
["bitfinex","BTCUSD",1647129154259,0.14604401,38894.0,38888.0,1.16941]
["bitfinex","BTCUSD",1647129154464,0.14604401,38894.0,38893.0,1.16941]
["bitfinex","BTCUSD",1647129154659,0.20790469,38897.0,38893.0,1.22041]
["bitfinex","BTCUSD",1647129154858,0.20790469,38900.0,38896.0,0.38971]
["bitfinex","BTCUSD",1647129155060,0.20790469,38900.0,38898.0,0.38971]
["bitfinex","BTCUSD",1647129155257,0.20790469,38900.0,38899.0,0.44071]
["bitfinex","BTCUSD",1647129155521,0.2080549,38900.0,38899.0,0.54071]
["bitfinex","BTCUSD",1647129155719,0.24688254,38900.0,38899.0,0.54071]
["bitfinex","BTCUSD",1647129156316,0.24688254,38900.0,38899.0,1.32041]
["bitfinex","BTCUSD",1647129156517,0.24673233,38900.0,38899.0,1.32041]
["bitfinex","BTCUSD",1647129156720,0.03882764,38900.0,38899.0,1.42041]
["bitfinex","BTCUSD",1647129157416,0.03882764,38900.0,38899.0,0.860017]
["bitfinex","BTCUSD",1647129158828,0.20790469,38904.0,38900.0,0.389607]
["bitfinex","BTCUSD",1647129159020,0.00031591,38901.0,38900.0,0.440607]
["bitfinex","BTCUSD",1647129159245,0.00031591,38901.0,38900.0,0.490607]
["bitfinex","BTCUSD",1647129159843,0.00031591,38901.0,38900.0,0.439607]
["bitfinex","BTCUSD",1647129160046,0.20790469,38905.0,38900.0,0.66310666]
["bitfinex","BTCUSD",1647129160246,0.20790469,38905.0,38900.0,0.389607]
["bitfinex","BTCUSD",1647129160247,0.0003159,38902.0,38900.0,0.389607]
["bitfinex","BTCUSD",1647129160447,0.0003159,38902.0,38901.0,0.389607]
["bitfinex","BTCUSD",1647129160648,0.03913168,38902.0,38901.0,0.389607]
["bitfinex","BTCUSD",1647129161249,0.03881578,38902.0,38901.0,0.38978839]
["bitfinex","BTCUSD",1647129162051,0.03881578,38902.0,38901.0,0.39178839]
["bitfinex","BTCUSD",1647129162847,0.00030585,38903.0,38901.0,0.39178839]
["bitfinex","BTCUSD",1647129163100,0.00030585,38903.0,38901.0,0.00218139]
["bitfinex","BTCUSD",1647129163501,0.00030585,38903.0,38901.0,0.23718062]
["bitfinex","BTCUSD",1647129163702,0.23124533,38906.0,38901.0,0.00218139]
["bitfinex","BTCUSD",1647129163902,0.00030585,38904.0,38901.0,0.00018139]
["bitfinex","BTCUSD",1647129164102,0.00030585,38904.0,38901.0,0.00749577]
["bitfinex","BTCUSD",1647129164703,0.03878972,38903.0,38902.0,0.389607]
["bitfinex","BTCUSD",1647129164902,0.03878972,38903.0,38902.0,0.21133183]
["bitfinex","BTCUSD",1647129165103,0.03878972,38903.0,38902.0,0.389607]
["bitfinex","BTCUSD",1647129165502,0.03878972,38903.0,38902.0,0.38959]
["bitfinex","BTCUSD",1647129165704,0.21507319,38904.0,38901.0,0.00549577]
["bitfinex","BTCUSD",1647129165909,0.00015022,38904.0,38901.0,0.00549577]
["bitfinex","BTCUSD",1647129166103,0.32620469,38907.0,38902.0,0.002]
["bitfinex","BTCUSD",1647129166305,0.00015022,38904.0,38902.0,0.002]
["bitfinex","BTCUSD",1647129166961,0.20976684,38904.0,38902.0,0.002]
["bitfinex","BTCUSD",1647129167254,0.03878867,38906.0,38901.0,0.00549577]
["bitfinex","BTCUSD",1647129167456,0.00015022,38905.0,38901.0,0.00549577]
["bitfinex","BTCUSD",1647129168057,0.03393889,38906.0,38901.0,0.00749577]
["bitfinex","BTCUSD",1647129168257,0.23519966,38906.0,38901.0,0.00749577]
["bitfinex","BTCUSD",1647129168657,0.03393889,38905.0,38901.0,0.00749577]
["bitfinex","BTCUSD",1647129169058,0.03393889,38905.0,38903.0,0.00529622]
["bitfinex","BTCUSD",1647129170917,0.33393889,38905.0,38903.0,0.00529622]
["bitfinex","BTCUSD",1647129171116,0.03393889,38905.0,38903.0,0.00529622]
["bitfinex","BTCUSD",1647129171317,0.33393889,38905.0,38903.0,0.00529622]
["bitfinex","BTCUSD",1647129171513,0.03393889,38904.0,38903.0,0.00529622]
["bitfinex","BTCUSD",1647129172117,0.02993889,38904.0,38903.0,0.00529622]
["bitfinex","BTCUSD",1647129172715,0.32993889,38904.0,38903.0,0.00529622]
["bitfinex","BTCUSD",1647129173416,0.32893889,38904.0,38903.0,0.00203342]
["bitfinex","BTCUSD",1647129173817,0.32593889,38904.0,38903.0,0.00203342]
["bitfinex","BTCUSD",1647129174282,0.53332807,38904.0,38903.0,0.00203342]
["bitfinex","BTCUSD",1647129174483,0.32593889,38904.0,38903.0,0.00203342]
["bitfinex","BTCUSD",1647129174984,0.32593889,38904.0,38903.0,0.00532345]
["bitfinex","BTCUSD",1647129175182,0.53332807,38904.0,38903.0,0.00532345]
["bitfinex","BTCUSD",1647129175381,0.32593889,38904.0,38903.0,0.00532345]
["bitfinex","BTCUSD",1647129176187,0.53632807,38904.0,38903.0,0.00532345]
["bitfinex","BTCUSD",1647129177283,0.53332807,38904.0,38903.0,0.00532345]
["bitfinex","BTCUSD",1647129177683,0.02593889,38904.0,38903.0,0.00532345]
["bitfinex","BTCUSD",1647129179210,0.02593889,38904.0,38898.0,0.17944121]
["bitfinex","BTCUSD",1647129179211,0.02593889,38904.0,38896.0,0.18925341]
["bitfinex","BTCUSD",1647129179610,0.02948519,38904.0,38897.0,0.38959]
["bitfinex","BTCUSD",1647129179810,0.02948519,38904.0,38897.0,1.16929]
["bitfinex","BTCUSD",1647129180208,0.0035463,38904.0,38899.0,0.23153767]
["bitfinex","BTCUSD",1647129180407,0.0035463,38904.0,38900.0,0.38959]
["bitfinex","BTCUSD",1647129181009,0.0035463,38904.0,38901.0,0.38959]
["bitfinex","BTCUSD",1647129181214,0.02593889,38903.0,38897.0,0.38959]
["bitfinex","BTCUSD",1647129181410,0.02593889,38903.0,38898.0,0.051]
["bitfinex","BTCUSD",1647129181610,0.02593889,38903.0,38900.0,0.38959]
["bitfinex","BTCUSD",1647129181852,0.02593889,38903.0,38895.0,0.051]
["bitfinex","BTCUSD",1647129182051,0.02593889,38903.0,38898.0,0.002]
["bitfinex","BTCUSD",1647129182252,0.0035463,38904.0,38899.0,0.38959]
["bitfinex","BTCUSD",1647129182253,0.02948519,38904.0,38899.0,0.38959]
["bitfinex","BTCUSD",1647129182451,0.02948519,38904.0,38898.0,0.002]
["bitfinex","BTCUSD",1647129182653,0.20738918,38909.0,38900.0,0.5]
["bitfinex","BTCUSD",1647129182854,0.2597624,38915.0,38908.0,0.38959]
["bitfinex","BTCUSD",1647129183055,0.1,38922.0,38909.0,1.1307]
["bitfinex","BTCUSD",1647129183056,0.31191018,38920.0,38909.0,1.1307]
["bitfinex","BTCUSD",1647129183252,1.0,38915.0,38911.0,0.7797]
["bitfinex","BTCUSD",1647129183452,0.55941,38911.0,38910.0,0.3]
["bitfinex","BTCUSD",1647129183652,0.55941,38911.0,38910.0,0.51577467]
["bitfinex","BTCUSD",1647129183854,0.1247,38922.0,38910.0,0.51577467]
["bitfinex","BTCUSD",1647129183855,0.1247,38922.0,38910.0,0.61577467]
["bitfinex","BTCUSD",1647129184052,0.1247,38922.0,38911.0,0.181131]
["bitfinex","BTCUSD",1647129184256,0.03829056,38921.0,38912.0,0.126494]
["bitfinex","BTCUSD",1647129184451,0.03829056,38921.0,38913.0,0.3]
["bitfinex","BTCUSD",1647129184452,0.0188473,38921.0,38913.0,0.3]
["bitfinex","BTCUSD",1647129184652,0.51429,38922.0,38916.0,0.23199232]
["bitfinex","BTCUSD",1647129184653,0.1235473,38922.0,38916.0,0.23199232]
["bitfinex","BTCUSD",1647129184851,1.0,38921.0,38917.0,0.126472]
["bitfinex","BTCUSD",1647129185051,1.0,38921.0,38917.0,0.426472]
["bitfinex","BTCUSD",1647129185252,1.73551598,38923.0,38917.0,0.426472]
["bitfinex","BTCUSD",1647129185502,0.03816636,38922.0,38917.0,0.126472]
["bitfinex","BTCUSD",1647129185704,0.25168194,38922.0,38917.0,0.126472]
["bitfinex","BTCUSD",1647129185905,0.03816636,38922.0,38917.0,0.126472]
["bitfinex","BTCUSD",1647129187106,0.03816636,38922.0,38917.0,0.426472]
["bitfinex","BTCUSD",1647129187308,0.03816636,38922.0,38917.0,0.126472]
["bitfinex","BTCUSD",1647129187809,0.03816636,38922.0,38914.0,0.1]
["bitfinex","BTCUSD",1647129188010,0.03816636,38922.0,38915.0,0.126481]
["bitfinex","BTCUSD",1647129188408,0.03816636,38922.0,38912.0,0.24387944]
["bitfinex","BTCUSD",1647129188409,0.03816636,38922.0,38913.0,0.3]
["bitfinex","BTCUSD",1647129188609,0.03816636,38922.0,38914.0,0.126483]
["bitfinex","BTCUSD",1647129188813,0.03816636,38922.0,38912.0,0.053]
["bitfinex","BTCUSD",1647129188814,0.03816636,38922.0,38912.0,0.002]
["bitfinex","BTCUSD",1647129189014,0.15640671,38922.0,38912.0,0.002]
["bitfinex","BTCUSD",1647129189252,0.0003162,38920.0,38912.0,0.002]
["bitfinex","BTCUSD",1647129189453,0.03816636,38919.0,38910.0,0.00014256]
["bitfinex","BTCUSD",1647129189653,0.17125466,38916.0,38910.0,0.00014256]
["bitfinex","BTCUSD",1647129189856,1.17125466,38916.0,38910.0,0.00014256]
["bitfinex","BTCUSD",1647129190153,1.17125466,38916.0,38910.0,0.00214256]
["bitfinex","BTCUSD",1647129190354,0.03816636,38915.0,38910.0,0.00214256]
["bitfinex","BTCUSD",1647129191156,0.03816636,38915.0,38910.0,0.002]
["bitfinex","BTCUSD",1647129192054,0.03816636,38915.0,38909.0,0.00014272]
["bitfinex","BTCUSD",1647129192255,0.03816636,38915.0,38910.0,0.128507]
["bitfinex","BTCUSD",1647129192456,0.03816636,38915.0,38910.0,0.002]
["bitfinex","BTCUSD",1647129192660,0.03516636,38915.0,38910.0,0.002]
["bitfinex","BTCUSD",1647129193610,0.03516636,38915.0,38909.0,0.00014272]
["bitfinex","BTCUSD",1647129194510,0.03516636,38915.0,38910.0,0.126507]
["bitfinex","BTCUSD",1647129195011,0.03950135,38915.0,38913.0,0.0019733]
["bitfinex","BTCUSD",1647129195412,0.03516636,38914.0,38913.0,0.0019733]
["bitfinex","BTCUSD",1647129195810,1.03516636,38914.0,38913.0,0.0019733]
["bitfinex","BTCUSD",1647129201109,0.98516636,38914.0,38913.0,0.0019733]
["bitfinex","BTCUSD",1647129201306,0.00433499,38915.0,38913.0,0.0019733]
["bitfinex","BTCUSD",1647129201506,1.0,38914.0,38913.0,0.0019733]
["bitfinex","BTCUSD",1647129203813,1.0,38914.0,38912.0,0.00014344]
["bitfinex","BTCUSD",1647129204007,0.03792496,38913.0,38912.0,0.00014344]
["bitfinex","BTCUSD",1647129206466,0.03792496,38913.0,38908.0,0.23854076]
["bitfinex","BTCUSD",1647129206769,0.03792496,38913.0,38909.0,0.126513]
["bitfinex","BTCUSD",1647129206971,0.03792496,38913.0,38909.0,0.126512]
["bitfinex","BTCUSD",1647129207366,0.03792496,38913.0,38910.0,0.126509]
["bitfinex","BTCUSD",1647129207567,0.03792496,38913.0,38909.0,0.126512]
["bitfinex","BTCUSD",1647129207770,0.03792496,38913.0,38907.0,0.18938753]
["bitfinex","BTCUSD",1647129208013,0.03792496,38913.0,38908.0,0.126516]
["bitfinex","BTCUSD",1647129208711,0.03792496,38913.0,38908.0,0.36621136]
["bitfinex","BTCUSD",1647129209112,0.03792496,38913.0,38908.0,0.126516]
["bitfinex","BTCUSD",1647129209113,0.20762608,38913.0,38908.0,0.126516]
["bitfinex","BTCUSD",1647129209319,0.20762608,38913.0,38906.0,0.00014624]
["bitfinex","BTCUSD",1647129209517,0.21195047,38913.0,38912.0,0.00197568]
["bitfinex","BTCUSD",1647129214063,0.21195047,38913.0,38909.0,0.0021197]
["bitfinex","BTCUSD",1647129215159,0.03792496,38912.0,38909.0,0.0021197]
["bitfinex","BTCUSD",1647129215598,1.03792496,38912.0,38909.0,0.0021197]
["bitfinex","BTCUSD",1647129215902,0.22643613,38910.0,38909.0,0.0021197]
["bitfinex","BTCUSD",1647129216099,0.26436109,38910.0,38909.0,0.0021197]
["bitfinex","BTCUSD",1647129216298,0.03792496,38910.0,38909.0,0.0031197]
["bitfinex","BTCUSD",1647129216500,0.03792496,38910.0,38909.0,0.00297568]
["bitfinex","BTCUSD",1647129217000,0.03792496,38911.0,38909.0,0.00297568]
["bitfinex","BTCUSD",1647129217403,0.03792496,38911.0,38909.0,0.00197568]
["bitfinex","BTCUSD",1647129219105,0.21193987,38911.0,38906.0,0.126525]
["bitfinex","BTCUSD",1647129219868,0.21193987,38911.0,38908.0,0.12652]
["bitfinex","BTCUSD",1647129220071,0.03792496,38910.0,38908.0,0.12652]
["bitfinex","BTCUSD",1647129220470,0.03792496,38910.0,38908.0,0.35260089]
["bitfinex","BTCUSD",1647129220669,0.03792496,38910.0,38908.0,0.33464652]
["bitfinex","BTCUSD",1647129222270,0.03792496,38910.0,38908.0,0.33664652]
["bitfinex","BTCUSD",1647129223516,0.03792496,38910.0,38908.0,0.33464652]
["bitfinex","BTCUSD",1647129223915,0.03792496,38910.0,38909.0,0.00198045]
["bitfinex","BTCUSD",1647129224218,0.03792496,38910.0,38909.0,0.12849545]
["bitfinex","BTCUSD",1647129225116,0.03792496,38910.0,38909.0,0.12838414]
["bitfinex","BTCUSD",1647129226215,0.03792496,38910.0,38909.0,0.12938414]
["bitfinex","BTCUSD",1647129226416,0.03792496,38910.0,38909.0,0.12952816]
["bitfinex","BTCUSD",1647129227453,0.03792496,38910.0,38909.0,0.12852816]
["bitfinex","BTCUSD",1647129231008,0.33792496,38910.0,38909.0,0.00201316]
["bitfinex","BTCUSD",1647129231209,0.72746696,38910.0,38909.0,0.00201316]
["bitfinex","BTCUSD",1647129231708,0.72746696,38910.0,38909.0,0.0007767]
["bitfinex","BTCUSD",1647129234358,0.75343744,38910.0,38909.0,0.0007767]
["bitfinex","BTCUSD",1647129235361,1.09123014,38910.0,38909.0,0.00210592]
["bitfinex","BTCUSD",1647129235659,0.70171851,38910.0,38909.0,0.00210592]
["bitfinex","BTCUSD",1647129239200,1.09126051,38910.0,38909.0,0.00210592]
["bitfinex","BTCUSD",1647129239401,1.09230933,38910.0,38909.0,0.00014402]
["bitfinex","BTCUSD",1647129241002,1.09230933,38910.0,38898.0,0.00118281]
["bitfinex","BTCUSD",1647129241205,0.19563504,38903.0,38898.0,0.00118281]
["bitfinex","BTCUSD",1647129241402,0.03792496,38902.0,38898.0,0.00118281]
["bitfinex","BTCUSD",1647129241853,0.03792496,38902.0,38897.0,0.00015106]
["bitfinex","BTCUSD",1647129242251,0.03792496,38902.0,38898.0,0.002]
["bitfinex","BTCUSD",1647129242457,0.17352247,38905.0,38898.0,0.002]
["bitfinex","BTCUSD",1647129243054,0.17329547,38905.0,38898.0,0.002]
["bitfinex","BTCUSD",1647129243252,0.1153,38906.0,38898.0,0.002]
["bitfinex","BTCUSD",1647129243453,0.03792496,38905.0,38897.0,0.30015106]
["bitfinex","BTCUSD",1647129243957,0.03792496,38905.0,38897.0,0.00015106]
["bitfinex","BTCUSD",1647129244352,0.03792496,38905.0,38897.0,0.00215106]
["bitfinex","BTCUSD",1647129244551,0.03792496,38905.0,38898.0,0.20639758]
["bitfinex","BTCUSD",1647129244552,0.20034654,38904.0,38898.0,0.20639758]
["bitfinex","BTCUSD",1647129244753,0.20034654,38904.0,38897.0,0.00215106]
["bitfinex","BTCUSD",1647129245618,0.03792496,38903.0,38897.0,0.00015106]
["bitfinex","BTCUSD",1647129246218,0.03792496,38903.0,38897.0,0.00215106]
["bitfinex","BTCUSD",1647129246419,0.03792496,38905.0,38897.0,0.002]
["bitfinex","BTCUSD",1647129246918,0.03769796,38905.0,38897.0,0.002]
["bitfinex","BTCUSD",1647129247318,0.21663763,38904.0,38897.0,0.002]
["bitfinex","BTCUSD",1647129247519,0.21663763,38904.0,38897.0,0.3]
["bitfinex","BTCUSD",1647129247718,0.03769796,38905.0,38897.0,0.3]
["bitfinex","BTCUSD",1647129247919,0.03769796,38905.0,38896.0,0.38853907]
["bitfinex","BTCUSD",1647129248919,0.21099343,38905.0,38896.0,0.38853907]
["bitfinex","BTCUSD",1647129249120,0.00104104,38902.0,38896.0,0.38853907]
["bitfinex","BTCUSD",1647129249361,0.03769796,38901.0,38896.0,0.38853907]
["bitfinex","BTCUSD",1647129250157,0.03769796,38901.0,38897.0,0.126565]
["bitfinex","BTCUSD",1647129250358,0.03769796,38901.0,38896.0,0.39153907]
["bitfinex","BTCUSD",1647129250658,0.03769796,38901.0,38897.0,0.3]
["bitfinex","BTCUSD",1647129250859,0.03769796,38901.0,38896.0,0.39153907]
["bitfinex","BTCUSD",1647129251060,0.03769796,38901.0,38897.0,0.12672423]
["bitfinex","BTCUSD",1647129251360,0.03769796,38901.0,38897.0,0.00015223]
["bitfinex","BTCUSD",1647129254023,0.0010391,38900.0,38898.0,0.126569]
["bitfinex","BTCUSD",1647129254221,0.00210312,38901.0,38900.0,0.00207819]
["bitfinex","BTCUSD",1647129255122,0.04035487,38901.0,38900.0,0.00207819]
["bitfinex","BTCUSD",1647129257260,0.34035487,38901.0,38900.0,0.00207819]
["bitfinex","BTCUSD",1647129257657,0.90319234,38901.0,38900.0,0.00207819]
["bitfinex","BTCUSD",1647129258054,0.91604234,38901.0,38900.0,0.00079931]
["bitfinex","BTCUSD",1647129258353,0.99281886,38901.0,38900.0,0.00079931]
["bitfinex","BTCUSD",1647129258755,1.04381886,38901.0,38900.0,0.00079931]
["bitfinex","BTCUSD",1647129259656,1.04491677,38901.0,38900.0,0.00079931]
["bitfinex","BTCUSD",1647129259861,0.35,38900.0,38883.0,0.13675]
["bitfinex","BTCUSD",1647129260053,0.35,38900.0,38893.0,0.00147861]
["bitfinex","BTCUSD",1647129260054,0.17329547,38895.0,38893.0,0.00147861]
["bitfinex","BTCUSD",1647129260258,0.389542,38894.0,38893.0,0.00147861]
["bitfinex","BTCUSD",1647129260711,0.92108215,38894.0,38893.0,0.00147861]
["bitfinex","BTCUSD",1647129260911,0.2697919,38894.0,38882.0,0.11285]
["bitfinex","BTCUSD",1647129261109,0.5697919,38894.0,38892.0,0.0002957]
["bitfinex","BTCUSD",1647129261309,0.2697919,38894.0,38892.0,0.0002957]
["bitfinex","BTCUSD",1647129261911,0.03825175,38893.0,38892.0,0.0002957]
["bitfinex","BTCUSD",1647129262116,0.03825175,38893.0,38888.0,0.19457687]
["bitfinex","BTCUSD",1647129262314,0.03825175,38893.0,38891.0,0.00029571]
["bitfinex","BTCUSD",1647129263411,0.03825175,38893.0,38883.0,0.01285]
["bitfinex","BTCUSD",1647129263612,0.389542,38891.0,38890.0,0.00029571]
["bitfinex","BTCUSD",1647129263814,0.94140266,38891.0,38890.0,0.00029571]
["bitfinex","BTCUSD",1647129264289,0.94340266,38891.0,38890.0,0.00029571]
["bitfinex","BTCUSD",1647129264486,0.94340266,38891.0,38881.0,0.01285]
["bitfinex","BTCUSD",1647129264687,0.064323,38890.0,38889.0,0.00029572]
["bitfinex","BTCUSD",1647129264887,0.40257475,38890.0,38889.0,0.00029572]
["bitfinex","BTCUSD",1647129265488,0.79211675,38890.0,38889.0,0.00029572]
["bitfinex","BTCUSD",1647129265687,0.96541222,38890.0,38881.0,0.19960117]
["bitfinex","BTCUSD",1647129265987,0.96541222,38890.0,38888.0,0.00029572]
["bitfinex","BTCUSD",1647129265988,0.03825175,38889.0,38888.0,0.00029572]
["bitfinex","BTCUSD",1647129266187,0.72779375,38889.0,38888.0,0.00029572]
["bitfinex","BTCUSD",1647129266386,0.33825175,38889.0,38888.0,0.00029572]
["bitfinex","BTCUSD",1647129266786,0.72779375,38889.0,38888.0,0.00029572]
["bitfinex","BTCUSD",1647129266986,0.33825175,38889.0,38880.0,0.01]
["bitfinex","BTCUSD",1647129267187,0.33825175,38889.0,38887.0,0.00029572]
["bitfinex","BTCUSD",1647129267789,0.3,38888.0,38887.0,0.00029572]
["bitfinex","BTCUSD",1647129268208,0.3,38888.0,38880.0,0.01]
["bitfinex","BTCUSD",1647129268409,0.3,38888.0,38886.0,0.00029573]
["bitfinex","BTCUSD",1647129268608,0.53761847,38890.0,38886.0,0.00029573]
["bitfinex","BTCUSD",1647129268807,0.03854257,38889.0,38886.0,0.00029573]
["bitfinex","BTCUSD",1647129269008,0.04007911,38889.0,38886.0,0.00029573]
["bitfinex","BTCUSD",1647129269409,0.04007911,38889.0,38880.0,0.01]
["bitfinex","BTCUSD",1647129269610,0.04007911,38889.0,38886.0,0.0002751]
["bitfinex","BTCUSD",1647129269611,0.3,38888.0,38886.0,0.0002751]
["bitfinex","BTCUSD",1647129269911,0.00153654,38889.0,38886.0,0.0002751]
["bitfinex","BTCUSD",1647129270512,0.00153654,38889.0,38882.0,0.18796344]
["bitfinex","BTCUSD",1647129270708,0.00153654,38889.0,38886.0,0.0002751]
["bitfinex","BTCUSD",1647129271309,0.389542,38888.0,38887.0,0.00016936]
["bitfinex","BTCUSD",1647129272864,0.00153654,38889.0,38887.0,0.00016936]
["bitfinex","BTCUSD",1647129273661,0.389542,38888.0,38887.0,0.00016936]
["bitfinex","BTCUSD",1647129274665,0.39107691,38888.0,38887.0,0.00016936]
["bitfinex","BTCUSD",1647129276416,0.39107691,38888.0,38886.0,0.00027718]
["bitfinex","BTCUSD",1647129276616,0.39107691,38888.0,38884.0,0.00017178]
["bitfinex","BTCUSD",1647129276617,0.00153491,38888.0,38884.0,0.00017178]
["bitfinex","BTCUSD",1647129276816,0.3015792,38890.0,38886.0,0.00027718]
["bitfinex","BTCUSD",1647129277016,0.389542,38889.0,38886.0,0.00027718]
["bitfinex","BTCUSD",1647129277215,0.0015792,38890.0,38886.0,0.00027718]
["bitfinex","BTCUSD",1647129277715,0.389542,38889.0,38884.0,0.00017178]
["bitfinex","BTCUSD",1647129277915,0.17140958,38890.0,38886.0,0.00027692]
["bitfinex","BTCUSD",1647129278517,0.389542,38889.0,38886.0,0.00027692]
["bitfinex","BTCUSD",1647129278817,0.17140958,38890.0,38886.0,0.00027692]
["bitfinex","BTCUSD",1647129279017,0.17140958,38890.0,38884.0,0.00017178]
["bitfinex","BTCUSD",1647129279263,0.17140958,38890.0,38886.0,0.00027692]
["bitfinex","BTCUSD",1647129279464,0.58195959,38889.0,38886.0,0.00027692]
["bitfinex","BTCUSD",1647129279663,0.00153491,38888.0,38886.0,0.00027692]
["bitfinex","BTCUSD",1647129280367,0.00153491,38888.0,38885.0,0.00027692]
["bitfinex","BTCUSD",1647129281166,0.20461848,38888.0,38887.0,0.00016936]
["bitfinex","BTCUSD",1647129281766,0.24319317,38888.0,38887.0,0.00016936]
["bitfinex","BTCUSD",1647129281969,0.0401096,38888.0,38887.0,0.00016936]
["bitfinex","BTCUSD",1647129283013,0.27590478,38888.0,38887.0,0.00016936]
["bitfinex","BTCUSD",1647129283213,0.0401096,38888.0,38887.0,0.00016936]
["bitfinex","BTCUSD",1647129284113,0.03857469,38888.0,38887.0,0.00016936]
["bitfinex","BTCUSD",1647129284314,0.16983038,38890.0,38889.0,0.08429354]
["bitfinex","BTCUSD",1647129284513,0.55937238,38890.0,38889.0,0.08429354]
["bitfinex","BTCUSD",1647129284714,0.59783129,38890.0,38889.0,0.08429354]
["bitfinex","BTCUSD",1647129286414,0.78904878,38890.0,38889.0,0.08429354]
["bitfinex","BTCUSD",1647129287068,1.08904878,38890.0,38889.0,0.08429354]
["bitfinex","BTCUSD",1647129287666,1.25948749,38890.0,38889.0,0.08429354]
["bitfinex","BTCUSD",1647129288469,0.95948749,38890.0,38889.0,0.08429354]
["bitfinex","BTCUSD",1647129289068,0.76827,38890.0,38889.0,0.08429354]
["bitfinex","BTCUSD",1647129289268,1.06827,38890.0,38889.0,0.08429354]
["bitfinex","BTCUSD",1647129289470,0.76827,38890.0,38889.0,0.08429354]
["bitfinex","BTCUSD",1647129289669,1.06827,38890.0,38889.0,0.08429354]
["bitfinex","BTCUSD",1647129290073,1.28854476,38890.0,38889.0,0.08429354]
["bitfinex","BTCUSD",1647129290272,0.98854476,38890.0,38889.0,0.08429354]
["bitfinex","BTCUSD",1647129290708,1.28854476,38890.0,38889.0,0.08429354]
["bitfinex","BTCUSD",1647129291110,0.98854476,38890.0,38889.0,0.08429354]
["bitfinex","BTCUSD",1647129292010,1.28854476,38890.0,38889.0,0.08429354]
["bitfinex","BTCUSD",1647129292209,0.98854476,38890.0,38889.0,0.08429354]
["bitfinex","BTCUSD",1647129292409,0.81810605,38890.0,38889.0,0.08429354]
["bitfinex","BTCUSD",1647129292609,1.11810605,38890.0,38889.0,0.08429354]
["bitfinex","BTCUSD",1647129293008,0.81810605,38890.0,38889.0,0.08415154]
["bitfinex","BTCUSD",1647129293210,0.81310605,38890.0,38889.0,0.08415154]
["bitfinex","BTCUSD",1647129293413,1.11310605,38890.0,38889.0,0.08415154]
["bitfinex","BTCUSD",1647129294012,0.81310605,38890.0,38889.0,0.08415154]
["bitfinex","BTCUSD",1647129294272,0.59283129,38890.0,38889.0,0.08415154]
["bitfinex","BTCUSD",1647129295267,0.78154077,38890.0,38889.0,0.08415154]
["bitfinex","BTCUSD",1647129296872,0.59283129,38890.0,38889.0,0.08415154]
["bitfinex","BTCUSD",1647129297277,0.94383129,38890.0,38889.0,0.08415154]
["bitfinex","BTCUSD",1647129297579,0.739542,38889.0,38888.0,0.00044617]
["bitfinex","BTCUSD",1647129297774,1.24863721,38889.0,38888.0,0.00044617]
["bitfinex","BTCUSD",1647129298006,0.389542,38888.0,38882.0,0.00110793]
["bitfinex","BTCUSD",1647129298205,0.389542,38888.0,38879.0,0.01285]
["bitfinex","BTCUSD",1647129298206,0.389542,38886.0,38879.0,0.01285]
["bitfinex","BTCUSD",1647129298407,0.17603508,38881.0,38879.0,0.01285]
["bitfinex","BTCUSD",1647129298606,0.58807408,38881.0,38879.0,0.01285]
["bitfinex","BTCUSD",1647129299407,0.62653299,38881.0,38879.0,0.01285]
["bitfinex","BTCUSD",1647129300809,0.62653299,38881.0,38879.0,0.01314678]
["bitfinex","BTCUSD",1647129301008,0.62653299,38881.0,38879.0,0.00029678]
["bitfinex","BTCUSD",1647129301609,0.79136337,38881.0,38879.0,0.00029678]
["bitfinex","BTCUSD",1647129301866,0.79136337,38881.0,38877.0,0.003]
["bitfinex","BTCUSD",1647129302168,0.79136337,38881.0,38879.0,0.00029678]
["bitfinex","BTCUSD",1647129302466,0.79336337,38881.0,38879.0,0.00029678]
["bitfinex","BTCUSD",1647129303064,0.79336337,38881.0,38877.0,0.003]
["bitfinex","BTCUSD",1647129303267,0.79336337,38881.0,38879.0,0.00029611]
["bitfinex","BTCUSD",1647129303666,0.79136337,38881.0,38879.0,0.00029611]
["bitfinex","BTCUSD",1647129304266,0.79136337,38881.0,38877.0,0.003]
["bitfinex","BTCUSD",1647129304474,0.79336337,38881.0,38879.0,0.00029611]
["bitfinex","BTCUSD",1647129305506,0.79336337,38881.0,38879.0,0.00028502]
["bitfinex","BTCUSD",1647129305707,0.79136337,38881.0,38879.0,0.00028502]
["bitfinex","BTCUSD",1647129306107,0.59283129,38881.0,38879.0,0.00028502]
["bitfinex","BTCUSD",1647129306610,0.59483129,38881.0,38877.0,0.003]
["bitfinex","BTCUSD",1647129307611,0.59283129,38881.0,38877.0,0.003]
["bitfinex","BTCUSD",1647129308411,0.59483129,38881.0,38877.0,0.003]
["bitfinex","BTCUSD",1647129308613,0.89483129,38881.0,38877.0,0.003]
["bitfinex","BTCUSD",1647129309012,0.59483129,38881.0,38877.0,0.003]
["bitfinex","BTCUSD",1647129309268,0.59483129,38881.0,38879.0,0.00029593]
["bitfinex","BTCUSD",1647129309672,0.59283129,38881.0,38879.0,0.00029593]
["bitfinex","BTCUSD",1647129310268,0.59283129,38881.0,38877.0,0.003]
["bitfinex","BTCUSD",1647129310473,0.59283129,38881.0,38879.0,0.00030719]
["bitfinex","BTCUSD",1647129311470,0.59283129,38881.0,38877.0,0.003]
["bitfinex","BTCUSD",1647129311671,0.59283129,38881.0,38879.0,0.00030719]
["bitfinex","BTCUSD",1647129312574,0.59283129,38881.0,38877.0,0.003]
["bitfinex","BTCUSD",1647129312770,0.59283129,38881.0,38879.0,0.00030719]
["bitfinex","BTCUSD",1647129313912,0.59283129,38881.0,38879.0,0.00028775]
["bitfinex","BTCUSD",1647129314914,0.59283129,38881.0,38877.0,0.003]
["bitfinex","BTCUSD",1647129315111,0.59283129,38881.0,38879.0,0.00028775]
["bitfinex","BTCUSD",1647129315512,0.59283129,38881.0,38880.0,0.005]
["bitfinex","BTCUSD",1647129318368,0.59483129,38881.0,38880.0,0.005]
["bitfinex","BTCUSD",1647129319768,0.59283129,38881.0,38880.0,0.005]
["bitfinex","BTCUSD",1647129321607,0.58283129,38881.0,38880.0,0.005]
["bitfinex","BTCUSD",1647129321805,0.42800091,38881.0,38880.0,0.005]
["bitfinex","BTCUSD",1647129322506,0.58483129,38881.0,38880.0,0.005]
["bitfinex","BTCUSD",1647129323709,0.58283129,38881.0,38880.0,0.005]
["bitfinex","BTCUSD",1647129324568,0.58483129,38881.0,38880.0,0.005]
["bitfinex","BTCUSD",1647129325775,0.58283129,38881.0,38880.0,0.005]
["bitfinex","BTCUSD",1647129326572,0.58583129,38881.0,38880.0,0.005]
["bitfinex","BTCUSD",1647129327673,0.58283129,38881.0,38880.0,0.005]
["bitfinex","BTCUSD",1647129328132,0.42800091,38881.0,38880.0,0.005]
["bitfinex","BTCUSD",1647129330738,0.72800091,38881.0,38880.0,0.005]
["bitfinex","BTCUSD",1647129331139,0.42800091,38881.0,38880.0,0.005]
["bitfinex","BTCUSD",1647129331758,0.72800091,38881.0,38880.0,0.005]
["bitfinex","BTCUSD",1647129331961,0.79133333,38881.0,38880.0,0.005]
["bitfinex","BTCUSD",1647129332360,0.79133333,38881.0,38880.0,0.004]
["bitfinex","BTCUSD",1647129332563,0.79133333,38881.0,38878.0,0.67069767]
["bitfinex","BTCUSD",1647129332564,0.739542,38880.0,38878.0,0.67069767]
["bitfinex","BTCUSD",1647129332762,0.55583038,38879.0,38878.0,0.65879499]
["bitfinex","BTCUSD",1647129332964,0.98386629,38879.0,38878.0,0.65179499]
["bitfinex","BTCUSD",1647129333165,0.98386629,38879.0,38878.0,0.65079499]
["bitfinex","BTCUSD",1647129333166,1.20226508,38879.0,38878.0,0.65079499]
["bitfinex","BTCUSD",1647129333361,0.389577,38878.0,38877.0,0.002]
["bitfinex","BTCUSD",1647129333663,0.740577,38878.0,38877.0,0.002]
["bitfinex","BTCUSD",1647129333863,0.77903591,38878.0,38877.0,0.002]
["bitfinex","BTCUSD",1647129334064,0.3,38877.0,38873.0,0.004]
["bitfinex","BTCUSD",1647129334265,0.75393108,38876.0,38873.0,0.004]
["bitfinex","BTCUSD",1647129334464,0.3,38875.0,38873.0,0.004]
["bitfinex","BTCUSD",1647129334667,0.689577,38875.0,38873.0,0.004]
["bitfinex","BTCUSD",1647129334864,0.72803591,38875.0,38873.0,0.004]
["bitfinex","BTCUSD",1647129336619,0.73003591,38875.0,38873.0,0.004]
["bitfinex","BTCUSD",1647129336821,0.35,38874.0,38873.0,0.00431543]
["bitfinex","BTCUSD",1647129337020,0.689577,38874.0,38873.0,0.00431543]
["bitfinex","BTCUSD",1647129337825,0.42803591,38874.0,38873.0,0.004]
["bitfinex","BTCUSD",1647129338528,0.43003591,38874.0,38873.0,0.004]
["bitfinex","BTCUSD",1647129339771,0.42803591,38874.0,38873.0,0.004]
["bitfinex","BTCUSD",1647129345028,0.72803591,38874.0,38873.0,0.004]
["bitfinex","BTCUSD",1647129346529,0.73003591,38874.0,38873.0,0.004]
["bitfinex","BTCUSD",1647129347860,0.72803591,38874.0,38873.0,0.004]
["bitfinex","BTCUSD",1647129348060,0.42803591,38874.0,38873.0,0.004]
["bitfinex","BTCUSD",1647129348562,0.43003591,38874.0,38873.0,0.004]
["bitfinex","BTCUSD",1647129349261,0.73003591,38874.0,38873.0,0.004]
["bitfinex","BTCUSD",1647129349860,0.72803591,38874.0,38873.0,0.004]
["bitfinex","BTCUSD",1647129350508,0.73003591,38874.0,38873.0,0.004]
["bitfinex","BTCUSD",1647129351308,0.43003591,38874.0,38873.0,0.004]
["bitfinex","BTCUSD",1647129351908,0.42803591,38874.0,38873.0,0.004]
["bitfinex","BTCUSD",1647129354377,0.72803591,38874.0,38873.0,0.004]
["bitfinex","BTCUSD",1647129360309,0.89847462,38874.0,38873.0,0.004]
["bitfinex","BTCUSD",1647129360509,0.90047462,38874.0,38873.0,0.004]
["bitfinex","BTCUSD",1647129360709,1.68017462,38874.0,38873.0,0.004]
["bitfinex","BTCUSD",1647129361107,1.68017462,38874.0,38873.0,0.00388739]
["bitfinex","BTCUSD",1647129361775,1.67817462,38874.0,38873.0,0.00388739]
["bitfinex","BTCUSD",1647129362177,1.77817462,38874.0,38872.0,0.00030704]
["bitfinex","BTCUSD",1647129362380,1.1297,38872.0,38871.0,0.001]
["bitfinex","BTCUSD",1647129362579,1.1297,38872.0,38869.0,0.001]
["bitfinex","BTCUSD",1647129362580,0.7797,38870.0,38869.0,0.001]
["bitfinex","BTCUSD",1647129362776,1.70452738,38870.0,38869.0,0.001]
["bitfinex","BTCUSD",1647129362978,0.75912,38868.0,38867.0,0.003]
["bitfinex","BTCUSD",1647129363277,1.10912,38867.0,38865.0,0.002]
["bitfinex","BTCUSD",1647129363478,1.10912,38867.0,38863.0,0.003]
["bitfinex","BTCUSD",1647129363479,1.148697,38864.0,38863.0,0.003]
["bitfinex","BTCUSD",1647129363680,1.499697,38864.0,38863.0,0.003]
["bitfinex","BTCUSD",1647129363878,1.499697,38864.0,38862.0,0.0001]
["bitfinex","BTCUSD",1647129363879,1.24337038,38863.0,38862.0,0.0001]
["bitfinex","BTCUSD",1647129364077,1.79525048,38863.0,38862.0,3.813e-05]
["bitfinex","BTCUSD",1647129364280,1.79525048,38863.0,38861.0,0.014]
["bitfinex","BTCUSD",1647129364281,1.519277,38862.0,38861.0,0.014]
["bitfinex","BTCUSD",1647129364482,1.570277,38862.0,38857.0,0.003]
["bitfinex","BTCUSD",1647129364779,1.66862381,38861.0,38857.0,0.003]
["bitfinex","BTCUSD",1647129364981,1.71962381,38861.0,38857.0,0.003]
["bitfinex","BTCUSD",1647129365181,1.75808272,38861.0,38857.0,0.003]
["bitfinex","BTCUSD",1647129365620,1.75808272,38861.0,38859.0,0.00331042]
["bitfinex","BTCUSD",1647129366619,1.76008272,38861.0,38859.0,0.003]
["bitfinex","BTCUSD",1647129366820,1.76008272,38861.0,38859.0,0.00331042]
["bitfinex","BTCUSD",1647129367023,0.98038272,38861.0,38859.0,0.00331042]
["bitfinex","BTCUSD",1647129367220,1.9285496,38861.0,38859.0,0.00331042]
["bitfinex","BTCUSD",1647129367421,1.76008272,38861.0,38859.0,0.00331042]
["bitfinex","BTCUSD",1647129367620,1.9285496,38861.0,38859.0,0.00331042]
["bitfinex","BTCUSD",1647129367821,1.76008272,38861.0,38859.0,0.003]
["bitfinex","BTCUSD",1647129368020,1.62655141,38861.0,38859.0,0.00331042]
["bitfinex","BTCUSD",1647129368222,1.45808272,38861.0,38859.0,0.00331042]
["bitfinex","BTCUSD",1647129368420,1.45912344,38861.0,38859.0,0.00331042]
["bitfinex","BTCUSD",1647129369030,1.62956215,38861.0,38859.0,0.003]
["bitfinex","BTCUSD",1647129369285,1.62956215,38861.0,38859.0,0.00331042]
["bitfinex","BTCUSD",1647129369789,1.79803075,38861.0,38859.0,0.00331042]
["bitfinex","BTCUSD",1647129369988,1.62956215,38861.0,38859.0,0.00331042]
["bitfinex","BTCUSD",1647129370194,0.06438378,38858.0,38852.0,2.07444715]
["bitfinex","BTCUSD",1647129370389,0.440577,38857.0,38852.0,2.06979008]
["bitfinex","BTCUSD",1647129370589,0.389577,38855.0,38853.0,0.00119902]
["bitfinex","BTCUSD",1647129370790,0.51885538,38856.0,38855.0,0.1721256]
["bitfinex","BTCUSD",1647129370988,0.56985538,38856.0,38855.0,0.1721256]
["bitfinex","BTCUSD",1647129371786,0.60957394,38856.0,38855.0,0.1721256]
["bitfinex","BTCUSD",1647129371987,0.60457394,38856.0,38855.0,0.1221256]
["bitfinex","BTCUSD",1647129374809,0.60601032,38856.0,38855.0,0.1221256]
["bitfinex","BTCUSD",1647129375508,0.48175994,38856.0,38855.0,0.1221256]
["bitfinex","BTCUSD",1647129376509,0.78175994,38856.0,38855.0,0.1221256]
["bitfinex","BTCUSD",1647129377768,0.48175994,38856.0,38855.0,0.1221256]
["bitfinex","BTCUSD",1647129380526,0.48575994,38856.0,38855.0,0.1221256]
["bitfinex","BTCUSD",1647129381929,0.48175994,38856.0,38855.0,0.1221256]
["bitfinex","BTCUSD",1647129382133,0.43075994,38856.0,38855.0,0.1221256]
["bitfinex","BTCUSD",1647129382528,0.43375994,38856.0,38855.0,0.1221256]
["bitfinex","BTCUSD",1647129382733,0.04415494,38856.0,38855.0,0.1221256]
["bitfinex","BTCUSD",1647129383931,0.04115494,38856.0,38855.0,0.1221256]
["bitfinex","BTCUSD",1647129386881,0.04115494,38856.0,38855.0,0.1171256]
["bitfinex","BTCUSD",1647129389820,0.04243054,38856.0,38855.0,0.1171256]
["bitfinex","BTCUSD",1647129390624,0.04343054,38856.0,38855.0,0.1171256]
["bitfinex","BTCUSD",1647129391780,0.04243054,38856.0,38855.0,0.1171256]
["bitfinex","BTCUSD",1647129392582,0.04343054,38856.0,38855.0,0.1171256]
["bitfinex","BTCUSD",1647129393983,0.04243054,38856.0,38855.0,0.1171256]
["bitfinex","BTCUSD",1647129396616,0.04343054,38856.0,38855.0,0.1171256]
["bitfinex","BTCUSD",1647129397921,0.04243054,38856.0,38855.0,0.1171256]
["bitfinex","BTCUSD",1647129398721,0.04343054,38856.0,38855.0,0.1171256]
["bitfinex","BTCUSD",1647129399384,0.04343054,38856.0,38855.0,0.1121256]
["bitfinex","BTCUSD",1647129399986,0.04243054,38856.0,38855.0,0.1121256]
["bitfinex","BTCUSD",1647129400789,0.00028934,38857.0,38856.0,0.07476794]
["bitfinex","BTCUSD",1647129400994,0.04007365,38857.0,38856.0,0.07476794]
["bitfinex","BTCUSD",1647129401589,0.03955731,38857.0,38856.0,0.07476794]
["bitfinex","BTCUSD",1647129401892,0.389605,38857.0,38856.0,0.053703]
["bitfinex","BTCUSD",1647129402092,0.689605,38857.0,38856.0,0.053703]
["bitfinex","BTCUSD",1647129402388,0.86485538,38857.0,38856.0,0.053703]
["bitfinex","BTCUSD",1647129402589,1.05472164,38857.0,38856.0,0.053703]
["bitfinex","BTCUSD",1647129402789,1.09427895,38857.0,38856.0,0.053703]
["bitfinex","BTCUSD",1647129403024,0.79427895,38857.0,38856.0,0.053703]
["bitfinex","BTCUSD",1647129403628,0.85866995,38857.0,38856.0,0.053703]
["bitfinex","BTCUSD",1647129404025,1.15866995,38857.0,38856.0,0.053703]
["bitfinex","BTCUSD",1647129404630,1.16166995,38857.0,38856.0,0.053703]
["bitfinex","BTCUSD",1647129404832,1.47284997,38857.0,38856.0,0.01859142]
["bitfinex","BTCUSD",1647129405428,1.17284997,38857.0,38856.0,0.01859142]
["bitfinex","BTCUSD",1647129405830,1.34328868,38857.0,38856.0,0.01859142]
["bitfinex","BTCUSD",1647129406031,1.34028868,38857.0,38856.0,0.01859142]
["bitfinex","BTCUSD",1647129406770,1.34050312,38857.0,38856.0,0.01859142]
["bitfinex","BTCUSD",1647129406973,1.39050312,38857.0,38856.0,0.01859142]
["bitfinex","BTCUSD",1647129407780,1.55898948,38857.0,38856.0,0.01859142]
["bitfinex","BTCUSD",1647129407975,1.39050312,38857.0,38856.0,0.01859142]
["bitfinex","BTCUSD",1647129408375,1.55898933,38857.0,38856.0,0.01859142]
["bitfinex","BTCUSD",1647129409579,1.39050312,38857.0,38856.0,0.01859142]
["bitfinex","BTCUSD",1647129409777,1.55899039,38857.0,38856.0,0.01859142]
["bitfinex","BTCUSD",1647129410279,1.60899039,38857.0,38856.0,0.01859142]
["bitfinex","BTCUSD",1647129410729,1.61199039,38857.0,38856.0,0.01859142]
["bitfinex","BTCUSD",1647129412131,1.60899039,38857.0,38856.0,0.01859142]
["bitfinex","BTCUSD",1647129412331,2.38869039,38857.0,38856.0,0.01859142]
["bitfinex","BTCUSD",1647129412931,1.60899039,38857.0,38856.0,0.01859142]
["bitfinex","BTCUSD",1647129413530,1.61003111,38857.0,38856.0,0.01859142]
["bitfinex","BTCUSD",1647129413729,1.54564011,38857.0,38856.0,0.01859142]
["bitfinex","BTCUSD",1647129414130,1.54564011,38857.0,38856.0,1.01859142]
["bitfinex","BTCUSD",1647129415382,1.54564011,38857.0,38856.0,1.01882385]
["bitfinex","BTCUSD",1647129417685,1.35577385,38857.0,38856.0,1.01882385]
["bitfinex","BTCUSD",1647129418135,2.13547385,38857.0,38856.0,1.01882385]
["bitfinex","BTCUSD",1647129418336,1.35577385,38857.0,38856.0,1.01882385]
["bitfinex","BTCUSD",1647129418737,1.57646631,38857.0,38856.0,1.01882385]
["bitfinex","BTCUSD",1647129419339,1.35877385,38857.0,38856.0,1.01882385]
["bitfinex","BTCUSD",1647129420038,1.35577385,38857.0,38856.0,1.01882385]
["bitfinex","BTCUSD",1647129420439,1.04459383,38857.0,38856.0,1.01882385]
["bitfinex","BTCUSD",1647129420839,1.04459383,38857.0,38856.0,1.01382385]
["bitfinex","BTCUSD",1647129421437,1.04355311,38857.0,38856.0,1.01382385]
["bitfinex","BTCUSD",1647129422283,1.04459383,38857.0,38856.0,0.99275743]
["bitfinex","BTCUSD",1647129422681,1.04759383,38857.0,38856.0,0.99275743]
["bitfinex","BTCUSD",1647129423082,0.94655311,38857.0,38856.0,0.99275743]
["bitfinex","BTCUSD",1647129423285,0.99759383,38857.0,38856.0,0.99275743]
["bitfinex","BTCUSD",1647129423584,0.77130273,38857.0,38856.0,0.99275743]
["bitfinex","BTCUSD",1647129423983,0.59981546,38857.0,38856.0,0.99275743]
["bitfinex","BTCUSD",1647129424188,0.42937675,38857.0,38856.0,0.99275743]
["bitfinex","BTCUSD",1647129432492,0.42937675,38857.0,38856.0,0.98775743]
["bitfinex","BTCUSD",1647129435423,0.42930863,38857.0,38856.0,0.98781769]
["bitfinex","BTCUSD",1647129436624,0.42937675,38857.0,38856.0,0.98781769]
["bitfinex","BTCUSD",1647129440617,0.42937675,38857.0,38856.0,0.98771645]
["bitfinex","BTCUSD",1647129440918,0.43237675,38857.0,38856.0,0.98771645]
["bitfinex","BTCUSD",1647129441918,0.42937675,38857.0,38856.0,0.98771645]
["bitfinex","BTCUSD",1647129446476,0.03977175,38857.0,38856.0,1.28771645]
["bitfinex","BTCUSD",1647129446876,0.03977175,38857.0,38856.0,0.98771645]
["bitfinex","BTCUSD",1647129447176,0.17043871,38859.0,38857.0,0.0795435]
["bitfinex","BTCUSD",1647129447375,0.00027021,38858.0,38857.0,0.0795435]
["bitfinex","BTCUSD",1647129447582,0.00027021,38858.0,38857.0,0.31240826]
["bitfinex","BTCUSD",1647129448235,0.17043871,38859.0,38857.0,0.31240826]
["bitfinex","BTCUSD",1647129448437,0.03964669,38862.0,38857.0,0.31240826]
["bitfinex","BTCUSD",1647129448638,0.00027021,38859.0,38857.0,0.31240826]
["bitfinex","BTCUSD",1647129448833,0.00027021,38859.0,38857.0,0.61340826]
["bitfinex","BTCUSD",1647129449033,0.00027021,38859.0,38858.0,0.3]
["bitfinex","BTCUSD",1647129449435,0.03964669,38862.0,38858.0,0.3]
["bitfinex","BTCUSD",1647129449839,0.00027021,38860.0,38858.0,0.3]
["bitfinex","BTCUSD",1647129450238,0.00027021,38860.0,38859.0,0.2056767]
["bitfinex","BTCUSD",1647129450443,0.00027021,38860.0,38859.0,0.18510904]
["bitfinex","BTCUSD",1647129450638,0.03964669,38862.0,38859.0,0.18510904]
["bitfinex","BTCUSD",1647129451039,0.0002702,38861.0,38859.0,0.18510904]
["bitfinex","BTCUSD",1647129451891,0.03964669,38863.0,38859.0,0.18510904]
["bitfinex","BTCUSD",1647129452195,0.0002702,38862.0,38859.0,0.18510904]
["bitfinex","BTCUSD",1647129452793,0.0002702,38862.0,38860.0,0.689605]
["bitfinex","BTCUSD",1647129452994,0.0002702,38862.0,38861.0,0.3]
["bitfinex","BTCUSD",1647129453191,0.03964669,38863.0,38861.0,0.431674]
["bitfinex","BTCUSD",1647129453393,0.03991689,38863.0,38862.0,0.689583]
["bitfinex","BTCUSD",1647129453592,0.0002702,38863.0,38860.0,0.3]
["bitfinex","BTCUSD",1647129454291,0.03964669,38866.0,38860.0,0.3]
["bitfinex","BTCUSD",1647129454493,0.00027019,38863.0,38858.0,0.30014749]
["bitfinex","BTCUSD",1647129454693,0.00027019,38863.0,38858.0,0.00014749]
["bitfinex","BTCUSD",1647129455392,0.00215372,38862.0,38860.0,0.18274311]
["bitfinex","BTCUSD",1647129455625,0.00215372,38862.0,38858.0,0.00014749]
["bitfinex","BTCUSD",1647129456425,0.03964669,38861.0,38858.0,0.20732053]
["bitfinex","BTCUSD",1647129456626,0.03964669,38861.0,38857.0,0.31240826]
["bitfinex","BTCUSD",1647129457629,0.03964669,38861.0,38860.0,0.23579616]
["bitfinex","BTCUSD",1647129458029,0.03964669,38861.0,38857.0,0.0795435]
["bitfinex","BTCUSD",1647129458829,0.04064669,38861.0,38857.0,0.0795435]
["bitfinex","BTCUSD",1647129459029,0.2113268,38861.0,38857.0,0.0795435]
["bitfinex","BTCUSD",1647129459268,0.04064669,38861.0,38857.0,0.0795435]
["bitfinex","BTCUSD",1647129459471,0.03964669,38860.0,38857.0,0.0795435]
["bitfinex","BTCUSD",1647129460882,0.04064669,38860.0,38857.0,0.0795435]
["bitfinex","BTCUSD",1647129461076,0.04064669,38860.0,38858.0,0.00014749]
["bitfinex","BTCUSD",1647129461474,0.03964669,38859.0,38858.0,0.00014749]
["bitfinex","BTCUSD",1647129461977,0.42925169,38859.0,38858.0,0.00014749]
["bitfinex","BTCUSD",1647129462376,0.48025169,38859.0,38857.0,0.05862548]
["bitfinex","BTCUSD",1647129462774,0.66158896,38859.0,38857.0,0.05862548]
["bitfinex","BTCUSD",1647129463030,0.66358896,38859.0,38857.0,0.05862548]
["bitfinex","BTCUSD",1647129463540,0.80518849,38858.0,38857.0,0.05862548]
["bitfinex","BTCUSD",1647129463733,0.98043887,38858.0,38857.0,0.05862548]
["bitfinex","BTCUSD",1647129464035,1.41351856,38858.0,38857.0,0.05862548]
["bitfinex","BTCUSD",1647129464233,1.10455021,38858.0,38857.0,0.05862548]
["bitfinex","BTCUSD",1647129464436,1.40455021,38858.0,38857.0,0.05862548]
["bitfinex","BTCUSD",1647129464933,1.04519243,38858.0,38857.0,0.05862548]
["bitfinex","BTCUSD",1647129465132,1.03840775,38858.0,38857.0,0.05862548]
["bitfinex","BTCUSD",1647129465333,0.74084146,38858.0,38857.0,0.05862548]
["bitfinex","BTCUSD",1647129465533,0.80523147,38858.0,38857.0,0.05862548]
["bitfinex","BTCUSD",1647129465735,0.6367442,38858.0,38857.0,0.05862548]
["bitfinex","BTCUSD",1647129466036,0.9214451,38858.0,38857.0,0.05862548]
["bitfinex","BTCUSD",1647129466232,0.9184451,38858.0,38857.0,0.05862548]
["bitfinex","BTCUSD",1647129466434,0.9312951,38858.0,38857.0,0.05862548]
["bitfinex","BTCUSD",1647129466636,1.0999536,38858.0,38857.0,0.05862548]
["bitfinex","BTCUSD",1647129466881,1.0979536,38858.0,38857.0,0.05862548]
["bitfinex","BTCUSD",1647129467078,1.0851036,38858.0,38857.0,0.05862548]
["bitfinex","BTCUSD",1647129467280,1.25554231,38858.0,38857.0,0.05862548]
["bitfinex","BTCUSD",1647129467477,1.30654231,38858.0,38857.0,0.05862548]
["bitfinex","BTCUSD",1647129468079,1.30354231,38858.0,38857.0,0.05862548]
["bitfinex","BTCUSD",1647129468881,1.30654231,38858.0,38857.0,0.05862548]
["bitfinex","BTCUSD",1647129470181,1.30354231,38858.0,38857.0,0.05862548]
["bitfinex","BTCUSD",1647129470834,1.30654231,38858.0,38857.0,0.05862548]
["bitfinex","BTCUSD",1647129471240,1.30654231,38858.0,38857.0,0.05877406]
["bitfinex","BTCUSD",1647129472135,1.30354231,38858.0,38857.0,0.05877406]
["bitfinex","BTCUSD",1647129472736,0.94012293,38858.0,38857.0,0.05877406]
["bitfinex","BTCUSD",1647129474036,1.04012293,38858.0,38857.0,0.05877406]
["bitfinex","BTCUSD",1647129474916,1.04312293,38858.0,38857.0,0.05877406]
["bitfinex","BTCUSD",1647129475315,1.04312293,38858.0,38857.0,0.05862548]
["bitfinex","BTCUSD",1647129475517,1.04312293,38858.0,38857.0,0.05885644]
["bitfinex","BTCUSD",1647129476215,1.04012293,38858.0,38857.0,0.05885644]
["bitfinex","BTCUSD",1647129476715,1.04012293,38858.0,38857.0,0.05900502]
["bitfinex","BTCUSD",1647129476915,1.04312293,38858.0,38857.0,0.05900502]
["bitfinex","BTCUSD",1647129478021,0.97873393,38858.0,38857.0,0.05900502]
["bitfinex","BTCUSD",1647129478222,0.97573393,38858.0,38857.0,0.05900502]
["bitfinex","BTCUSD",1647129481023,0.97873393,38858.0,38857.0,0.05900502]
["bitfinex","BTCUSD",1647129481226,0.92773393,38858.0,38857.0,0.05885644]
["bitfinex","BTCUSD",1647129481424,1.23909419,38858.0,38857.0,0.05885644]
["bitfinex","BTCUSD",1647129482070,1.23609419,38858.0,38857.0,0.05885644]
["bitfinex","BTCUSD",1647129482271,1.09092296,38858.0,38857.0,0.05885644]
["bitfinex","BTCUSD",1647129482473,0.3399667,38858.0,38857.0,0.27366739]
["bitfinex","BTCUSD",1647129482673,0.16848727,38859.0,38857.0,0.55260211]
["bitfinex","BTCUSD",1647129482876,0.389596,38859.0,38858.0,0.3]
["bitfinex","BTCUSD",1647129483072,0.33892598,38861.0,38858.0,0.3]
["bitfinex","BTCUSD",1647129483272,0.389596,38860.0,38858.0,0.3]
["bitfinex","BTCUSD",1647129483674,0.03942346,38859.0,38858.0,0.3]
["bitfinex","BTCUSD",1647129483872,0.42901946,38859.0,38858.0,0.3]
["bitfinex","BTCUSD",1647129484073,0.03942346,38859.0,38858.0,0.3]
["bitfinex","BTCUSD",1647129484473,0.42901946,38859.0,38857.0,1.02557435]
["bitfinex","BTCUSD",1647129484776,0.03942346,38858.0,38857.0,1.02557435]
["bitfinex","BTCUSD",1647129486635,0.389596,38858.0,38857.0,1.02557435]
["bitfinex","BTCUSD",1647129487637,0.03942346,38858.0,38857.0,1.02557435]
["bitfinex","BTCUSD",1647129487837,0.42901946,38858.0,38857.0,1.02557435]
["bitfinex","BTCUSD",1647129488438,0.03942346,38858.0,38857.0,1.02557435]
["bitfinex","BTCUSD",1647129488638,0.03942346,38863.0,38857.0,1.02557435]
["bitfinex","BTCUSD",1647129488839,0.389596,38862.0,38859.0,0.19518569]
["bitfinex","BTCUSD",1647129489039,0.389596,38862.0,38857.0,1.02557435]
["bitfinex","BTCUSD",1647129489292,0.439596,38862.0,38857.0,1.02557435]
["bitfinex","BTCUSD",1647129489497,0.03942346,38861.0,38857.0,1.02557435]
["bitfinex","BTCUSD",1647129489692,0.389596,38860.0,38857.0,1.02557435]
["bitfinex","BTCUSD",1647129490495,0.03942346,38859.0,38857.0,1.02557435]
["bitfinex","BTCUSD",1647129490995,0.389596,38858.0,38857.0,1.02557435]
["bitfinex","BTCUSD",1647129491595,0.42901946,38858.0,38857.0,1.02557435]
["bitfinex","BTCUSD",1647129492898,0.43101946,38858.0,38857.0,1.02557435]
["bitfinex","BTCUSD",1647129494235,0.42901946,38858.0,38857.0,1.02557435]
["bitfinex","BTCUSD",1647129495035,0.43101946,38858.0,38857.0,1.02557435]
["bitfinex","BTCUSD",1647129495836,0.04142346,38858.0,38857.0,1.02557435]
["bitfinex","BTCUSD",1647129496237,0.42901946,38858.0,38857.0,1.02557435]
["bitfinex","BTCUSD",1647129496985,0.43101946,38858.0,38857.0,1.02557435]
["bitfinex","BTCUSD",1647129498289,0.42901946,38858.0,38857.0,1.02557435]
["bitfinex","BTCUSD",1647129498888,0.04242346,38858.0,38857.0,1.02557435]
["bitfinex","BTCUSD",1647129499891,0.04242346,38858.0,38857.0,1.2310233]
["bitfinex","BTCUSD",1647129500089,0.03942346,38858.0,38857.0,1.2310233]
["bitfinex","BTCUSD",1647129500291,0.03942346,38861.0,38857.0,1.2260233]
["bitfinex","BTCUSD",1647129500529,0.389596,38860.0,38857.0,0.8057634]
["bitfinex","BTCUSD",1647129501233,0.03942346,38859.0,38857.0,0.8057634]
["bitfinex","BTCUSD",1647129501433,0.389596,38858.0,38857.0,0.8057634]
["bitfinex","BTCUSD",1647129501630,0.389596,38858.0,38857.0,0.98758577]
["bitfinex","BTCUSD",1647129502237,0.42901946,38858.0,38857.0,0.98758577]
["bitfinex","BTCUSD",1647129502535,0.40401946,38858.0,38857.0,0.98758577]
["bitfinex","BTCUSD",1647129503234,0.40401946,38858.0,38857.0,0.9665204]
["bitfinex","BTCUSD",1647129504135,0.03942346,38858.0,38857.0,0.9665204]
["bitfinex","BTCUSD",1647129504581,0.02942346,38858.0,38857.0,0.9665204]
["bitfinex","BTCUSD",1647129504986,0.03242346,38858.0,38857.0,1.16823129]
["bitfinex","BTCUSD",1647129505385,0.03242346,38858.0,38857.0,0.9665204]
["bitfinex","BTCUSD",1647129505582,0.42201946,38858.0,38857.0,0.9665204]
["bitfinex","BTCUSD",1647129506183,0.41901946,38858.0,38857.0,0.9665204]
["bitfinex","BTCUSD",1647129506584,0.41901946,38858.0,38857.0,0.78484054]
["bitfinex","BTCUSD",1647129506986,0.42301946,38858.0,38857.0,0.78484054]
["bitfinex","BTCUSD",1647129508235,0.41901946,38858.0,38857.0,0.78484054]
["bitfinex","BTCUSD",1647129510240,0.02942346,38858.0,38857.0,0.78484054]
["bitfinex","BTCUSD",1647129510444,0.41901946,38858.0,38857.0,0.78484054]
["bitfinex","BTCUSD",1647129510644,0.02942346,38858.0,38857.0,0.78484054]
["bitfinex","BTCUSD",1647129511042,0.02942346,38860.0,38857.0,0.78484054]
["bitfinex","BTCUSD",1647129511244,0.389596,38859.0,38857.0,0.78469803]
["bitfinex","BTCUSD",1647129511441,0.02942346,38860.0,38857.0,0.78469803]
["bitfinex","BTCUSD",1647129511888,0.389596,38859.0,38857.0,0.78469803]
["bitfinex","BTCUSD",1647129512988,0.41901946,38858.0,38857.0,0.78469803]
["bitfinex","BTCUSD",1647129514988,0.42201946,38858.0,38857.0,0.78469803]
["bitfinex","BTCUSD",1647129516236,0.41901946,38858.0,38857.0,0.78469803]
["bitfinex","BTCUSD",1647129516438,0.41901946,38858.0,38857.0,0.7732032]
["bitfinex","BTCUSD",1647129516639,0.02942346,38858.0,38857.0,0.7732032]
["bitfinex","BTCUSD",1647129516841,0.389596,38860.0,38857.0,0.7732032]
["bitfinex","BTCUSD",1647129517038,0.003,38858.0,38857.0,0.7732032]
["bitfinex","BTCUSD",1647129517841,0.42201946,38858.0,38857.0,0.7732032]
["bitfinex","BTCUSD",1647129518238,0.41901946,38858.0,38857.0,0.7732032]
["bitfinex","BTCUSD",1647129519040,0.42201946,38858.0,38857.0,0.7732032]
["bitfinex","BTCUSD",1647129520310,0.41901946,38858.0,38857.0,0.7732032]
["bitfinex","BTCUSD",1647129520706,0.02942346,38858.0,38857.0,0.7732032]
["bitfinex","BTCUSD",1647129520908,0.41901946,38858.0,38857.0,0.7732032]
["bitfinex","BTCUSD",1647129521109,0.42201946,38858.0,38857.0,0.7732032]
["bitfinex","BTCUSD",1647129522609,0.41901946,38858.0,38857.0,0.7732032]
["bitfinex","BTCUSD",1647129523047,0.42201946,38858.0,38857.0,0.7732032]
["bitfinex","BTCUSD",1647129523648,0.42201946,38858.0,38857.0,0.75213763]
["bitfinex","BTCUSD",1647129524247,0.41901946,38858.0,38857.0,0.75213763]
["bitfinex","BTCUSD",1647129525147,0.42201946,38858.0,38857.0,0.75213763]
["bitfinex","BTCUSD",1647129526350,0.41901946,38858.0,38857.0,0.75213763]
["bitfinex","BTCUSD",1647129527174,0.42101946,38858.0,38857.0,0.75213763]
["bitfinex","BTCUSD",1647129528775,0.41901946,38858.0,38857.0,0.75213763]
["bitfinex","BTCUSD",1647129528974,0.42201946,38858.0,38857.0,0.75213763]
["bitfinex","BTCUSD",1647129529376,0.59050673,38858.0,38857.0,0.75213763]
["bitfinex","BTCUSD",1647129529577,0.42201946,38858.0,38857.0,0.75213763]
["bitfinex","BTCUSD",1647129530175,0.41901946,38858.0,38857.0,0.75213763]
["bitfinex","BTCUSD",1647129531040,0.42201946,38858.0,38857.0,0.75213763]
["bitfinex","BTCUSD",1647129532237,0.41901946,38858.0,38857.0,0.75213763]
["bitfinex","BTCUSD",1647129532839,0.78259593,38858.0,38857.0,0.75213763]
["bitfinex","BTCUSD",1647129533037,0.84897793,38858.0,38857.0,0.75213763]
["bitfinex","BTCUSD",1647129533240,1.09715861,38858.0,38857.0,0.75153763]
["bitfinex","BTCUSD",1647129533444,2.04074933,38858.0,38857.0,0.62480138]
["bitfinex","BTCUSD",1647129533641,1.1297,38857.0,38856.0,0.98748949]
["bitfinex","BTCUSD",1647129533840,2.79213941,38857.0,38856.0,0.71120049]
["bitfinex","BTCUSD",1647129534040,2.79213941,38857.0,38856.0,0.30477068]
["bitfinex","BTCUSD",1647129534041,4.97955132,38857.0,38856.0,0.30477068]
["bitfinex","BTCUSD",1647129534291,5.59896863,38857.0,38852.0,2.06478855]
["bitfinex","BTCUSD",1647129534498,5.59896863,38857.0,38852.0,2.05578855]
["bitfinex","BTCUSD",1647129534499,1.08074072,38853.0,38852.0,2.05578855]
["bitfinex","BTCUSD",1647129534691,3.34568913,38853.0,38852.0,1.01348855]
["bitfinex","BTCUSD",1647129534890,5.92969236,38853.0,38852.0,0.91255955]
["bitfinex","BTCUSD",1647129535092,5.92969236,38853.0,38852.0,0.90955955]
["bitfinex","BTCUSD",1647129535290,5.92969236,38853.0,38848.0,0.003]
["bitfinex","BTCUSD",1647129535291,0.7797,38851.0,38848.0,0.003]
["bitfinex","BTCUSD",1647129535491,2.18882013,38850.0,38848.0,0.003]
["bitfinex","BTCUSD",1647129535690,3.17596013,38850.0,38848.0,0.003]
["bitfinex","BTCUSD",1647129535889,3.5252274,38850.0,38848.0,0.003]
["bitfinex","BTCUSD",1647129536290,3.55465086,38850.0,38848.0,0.003]
["bitfinex","BTCUSD",1647129536492,3.55465086,38850.0,38842.0,0.00123701]
["bitfinex","BTCUSD",1647129536493,0.7797,38848.0,38842.0,0.00123701]
["bitfinex","BTCUSD",1647129536796,0.7797,38848.0,38836.0,0.04905135]
["bitfinex","BTCUSD",1647129536797,0.389659,38842.0,38836.0,0.04905135]
["bitfinex","BTCUSD",1647129536995,0.389659,38838.0,38821.0,0.24629182]
["bitfinex","BTCUSD",1647129537193,1.169359,38836.0,38819.0,0.24429182]
["bitfinex","BTCUSD",1647129537392,0.17124615,38827.0,38822.0,0.19332877]
["bitfinex","BTCUSD",1647129537592,0.051,38831.0,38830.0,0.45259482]
["bitfinex","BTCUSD",1647129537792,0.440659,38831.0,38830.0,0.45259482]
["bitfinex","BTCUSD",1647129538068,0.4,38830.0,38817.0,0.003]
["bitfinex","BTCUSD",1647129538258,0.7881,38819.0,38805.0,0.005]
["bitfinex","BTCUSD",1647129538455,0.7881,38819.0,38802.0,4.69713821]
["bitfinex","BTCUSD",1647129538456,0.15,38806.0,38802.0,0.57628048]
["bitfinex","BTCUSD",1647129538680,0.15,38806.0,38782.0,0.42126691]
["bitfinex","BTCUSD",1647129538681,0.7797,38802.0,38782.0,0.42126691]
["bitfinex","BTCUSD",1647129538859,0.7797,38802.0,38775.0,0.47892527]
["bitfinex","BTCUSD",1647129538860,0.025,38783.0,38775.0,0.32095073]
["bitfinex","BTCUSD",1647129539068,0.025,38783.0,38762.0,0.89255977]
["bitfinex","BTCUSD",1647129539069,0.15104072,38781.0,38770.0,0.31595073]
["bitfinex","BTCUSD",1647129539257,0.15104072,38781.0,38766.0,0.0377846]
["bitfinex","BTCUSD",1647129539258,0.00104072,38777.0,38766.0,0.0377846]
["bitfinex","BTCUSD",1647129539460,0.00104072,38777.0,38761.0,2.62894265]
["bitfinex","BTCUSD",1647129539461,0.6631,38767.0,38761.0,0.05]
["bitfinex","BTCUSD",1647129539658,0.13854,38763.0,38761.0,0.05]
["bitfinex","BTCUSD",1647129539857,1.851659,38762.0,38750.0,0.0001]
["bitfinex","BTCUSD",1647129540060,0.063551,38761.0,38755.0,0.22950619]
["bitfinex","BTCUSD",1647129540256,0.13854,38757.0,38755.0,0.22950619]
["bitfinex","BTCUSD",1647129540452,0.13854,38757.0,38750.0,0.1501]
["bitfinex","BTCUSD",1647129540453,0.14,38756.0,38750.0,0.0001]
["bitfinex","BTCUSD",1647129540656,0.390104,38755.0,38750.0,0.0001]
["bitfinex","BTCUSD",1647129540852,0.24926583,38755.0,38750.0,0.15]
["bitfinex","BTCUSD",1647129541058,0.16886082,38760.0,38753.0,0.20674821]
["bitfinex","BTCUSD",1647129541261,0.16886082,38760.0,38758.0,0.0999]
["bitfinex","BTCUSD",1647129541454,0.16886082,38760.0,38754.0,0.18877898]
["bitfinex","BTCUSD",1647129541455,0.390104,38759.0,38756.0,0.145]
["bitfinex","BTCUSD",1647129541655,0.16886082,38760.0,38757.0,0.390104]
["bitfinex","BTCUSD",1647129541892,0.07349,38762.0,38759.0,0.390104]
["bitfinex","BTCUSD",1647129542093,0.007636,38773.0,38761.0,0.145]
["bitfinex","BTCUSD",1647129542094,0.16885341,38773.0,38761.0,0.145]
["bitfinex","BTCUSD",1647129542294,0.16885341,38773.0,38764.0,0.145]
["bitfinex","BTCUSD",1647129542595,0.10020863,38782.0,38771.0,0.2393778]
["bitfinex","BTCUSD",1647129542596,0.16885341,38777.0,38771.0,0.2393778]
["bitfinex","BTCUSD",1647129542797,1.40654336,38783.0,38776.0,0.145]
["bitfinex","BTCUSD",1647129542798,0.06885341,38783.0,38776.0,0.145]
["bitfinex","BTCUSD",1647129542993,0.06885341,38783.0,38772.0,1.140104]
["bitfinex","BTCUSD",1647129542994,0.39582049,38787.0,38782.0,0.00946155]
["bitfinex","BTCUSD",1647129543193,0.29582049,38787.0,38784.0,0.145]
["bitfinex","BTCUSD",1647129543398,0.20004,38792.0,38786.0,0.7831]
["bitfinex","BTCUSD",1647129543596,0.20004,38792.0,38791.0,1.02547655]
["bitfinex","BTCUSD",1647129543799,0.20004,38792.0,38791.0,1.81658055]
["bitfinex","BTCUSD",1647129543995,0.201,38799.0,38791.0,1.079204]
["bitfinex","BTCUSD",1647129544196,0.2115,38806.0,38791.0,0.051]
["bitfinex","BTCUSD",1647129544197,0.005,38796.0,38791.0,0.051]
["bitfinex","BTCUSD",1647129544397,0.08219829,38790.0,38784.0,0.00030959]
["bitfinex","BTCUSD",1647129544596,0.390104,38788.0,38784.0,0.00030959]
["bitfinex","BTCUSD",1647129544795,0.390104,38788.0,38770.0,0.2998]
["bitfinex","BTCUSD",1647129544796,0.20004,38783.0,38769.0,0.01289]
["bitfinex","BTCUSD",1647129545000,0.005,38781.0,38776.0,0.0999]
["bitfinex","BTCUSD",1647129545194,0.33950052,38780.0,38776.0,0.0999]
["bitfinex","BTCUSD",1647129545396,0.390104,38777.0,38770.0,0.05]
["bitfinex","BTCUSD",1647129545630,0.005,38773.0,38760.0,0.05]
["bitfinex","BTCUSD",1647129545831,0.20004,38769.0,38758.0,0.01289]
["bitfinex","BTCUSD",1647129546031,0.051,38772.0,38757.0,0.145]
["bitfinex","BTCUSD",1647129546231,0.051,38772.0,38770.0,0.17955258]
["bitfinex","BTCUSD",1647129546437,0.1,38781.0,38771.0,0.390104]
["bitfinex","BTCUSD",1647129546438,0.051,38781.0,38771.0,0.390104]
["bitfinex","BTCUSD",1647129546632,0.01289,38789.0,38772.0,1.39200758]
["bitfinex","BTCUSD",1647129546633,0.051,38787.0,38772.0,1.39200758]
["bitfinex","BTCUSD",1647129546834,0.09508829,38790.0,38775.0,0.145]
["bitfinex","BTCUSD",1647129547134,0.20094,38784.0,38780.0,0.12269685]
["bitfinex","BTCUSD",1647129547337,0.08219829,38790.0,38789.0,0.217556]
["bitfinex","BTCUSD",1647129547633,0.2499,38797.0,38789.0,0.217556]
["bitfinex","BTCUSD",1647129547634,0.2499,38797.0,38789.0,0.66806081]
["bitfinex","BTCUSD",1647129547837,0.31288,38808.0,38791.0,0.145]
["bitfinex","BTCUSD",1647129548035,0.31288,38808.0,38792.0,0.051]
["bitfinex","BTCUSD",1647129548232,0.005,38806.0,38792.0,0.051]
["bitfinex","BTCUSD",1647129548430,0.31288,38808.0,38795.0,0.0727602]
["bitfinex","BTCUSD",1647129548431,0.005,38807.0,38795.0,0.0727602]
["bitfinex","BTCUSD",1647129548633,0.01288,38806.0,38800.0,0.22103398]
["bitfinex","BTCUSD",1647129548830,0.01288,38806.0,38798.0,0.00029873]
["bitfinex","BTCUSD",1647129549036,0.2001,38814.0,38799.0,0.390104]
["bitfinex","BTCUSD",1647129549288,0.77307,38813.0,38801.0,0.390104]
["bitfinex","BTCUSD",1647129549486,0.77307,38813.0,38802.0,0.351]
["bitfinex","BTCUSD",1647129549689,0.77307,38813.0,38805.0,0.00028767]
["bitfinex","BTCUSD",1647129549884,0.77307,38813.0,38806.0,0.051]
["bitfinex","BTCUSD",1647129550085,0.77307,38813.0,38807.0,0.390104]
["bitfinex","BTCUSD",1647129550285,0.77307,38813.0,38808.0,0.051]
["bitfinex","BTCUSD",1647129550483,0.77307,38813.0,38809.0,0.390104]
["bitfinex","BTCUSD",1647129550686,0.77307,38813.0,38810.0,0.390104]
["bitfinex","BTCUSD",1647129551084,0.77307,38813.0,38811.0,0.54991272]
["bitfinex","BTCUSD",1647129551085,0.71657,38813.0,38811.0,0.54991272]
["bitfinex","BTCUSD",1647129551289,0.01688,38828.0,38813.0,0.45]
["bitfinex","BTCUSD",1647129551486,0.402964,38827.0,38813.0,0.501]
["bitfinex","BTCUSD",1647129551691,0.005,38822.0,38813.0,0.051]
["bitfinex","BTCUSD",1647129551885,0.0351528,38811.0,38809.0,0.002]
["bitfinex","BTCUSD",1647129552085,0.390104,38810.0,38809.0,0.002]
["bitfinex","BTCUSD",1647129552284,0.0351528,38811.0,38810.0,0.00115071]
["bitfinex","BTCUSD",1647129552685,0.0351528,38811.0,38810.0,0.44170504]
["bitfinex","BTCUSD",1647129553131,0.0351528,38811.0,38810.0,0.44155433]
["bitfinex","BTCUSD",1647129553637,0.0351528,38811.0,38810.0,0.001]
["bitfinex","BTCUSD",1647129553843,0.6802568,38811.0,38810.0,0.001]
["bitfinex","BTCUSD",1647129554533,0.131559,38805.0,38799.0,0.00014802]
["bitfinex","BTCUSD",1647129554732,0.131559,38805.0,38803.0,0.00115374]
["bitfinex","BTCUSD",1647129555331,0.389792,38804.0,38803.0,0.00115374]
["bitfinex","BTCUSD",1647129555532,0.389792,38804.0,38799.0,0.29475958]
["bitfinex","BTCUSD",1647129555735,0.00200248,38806.0,38802.0,0.00028842]
["bitfinex","BTCUSD",1647129556139,0.00200248,38806.0,38803.0,0.389792]
["bitfinex","BTCUSD",1647129556336,0.00200248,38806.0,38804.0,0.3]
["bitfinex","BTCUSD",1647129556534,0.00200248,38806.0,38805.0,0.440792]
["bitfinex","BTCUSD",1647129556835,0.75565,38811.0,38807.0,0.57823737]
["bitfinex","BTCUSD",1647129557032,3.2e-07,38813.0,38810.0,0.389792]
["bitfinex","BTCUSD",1647129557232,0.004,38828.0,38812.0,0.145]
["bitfinex","BTCUSD",1647129557435,0.004,38828.0,38814.0,0.7797]
["bitfinex","BTCUSD",1647129557630,0.004,38828.0,38812.0,0.15786]
["bitfinex","BTCUSD",1647129557631,0.004,38828.0,38815.0,0.737292]
["bitfinex","BTCUSD",1647129557833,0.004,38828.0,38816.0,0.1475]
["bitfinex","BTCUSD",1647129558034,0.004,38828.0,38825.0,0.389792]
["bitfinex","BTCUSD",1647129558332,0.004,38828.0,38821.0,0.389792]
["bitfinex","BTCUSD",1647129558731,1.004,38828.0,38821.0,0.389792]
["bitfinex","BTCUSD",1647129559137,0.005,38826.0,38821.0,0.002]
["bitfinex","BTCUSD",1647129559439,0.22700411,38825.0,38821.0,0.002]
["bitfinex","BTCUSD",1647129559634,0.23200411,38825.0,38821.0,0.002]
["bitfinex","BTCUSD",1647129560235,0.22700411,38825.0,38821.0,0.002]
["bitfinex","BTCUSD",1647129560535,1.004,38828.0,38819.0,0.3]
["bitfinex","BTCUSD",1647129560736,1.004,38828.0,38820.0,0.389792]
["bitfinex","BTCUSD",1647129560936,1.004,38828.0,38821.0,0.3]
["bitfinex","BTCUSD",1647129561135,1.004,38828.0,38822.0,0.437292]
["bitfinex","BTCUSD",1647129561338,1.004,38828.0,38824.0,0.389792]
["bitfinex","BTCUSD",1647129562235,1.004,38828.0,38823.0,0.00014318]
["bitfinex","BTCUSD",1647129562436,0.18376734,38826.0,38823.0,0.00014318]
["bitfinex","BTCUSD",1647129562637,0.005,38824.0,38823.0,0.00014318]
["bitfinex","BTCUSD",1647129562837,0.389792,38824.0,38823.0,0.00014318]
["bitfinex","BTCUSD",1647129563035,0.394792,38824.0,38823.0,0.00014318]
["bitfinex","BTCUSD",1647129563436,0.005,38824.0,38823.0,0.00014318]
["bitfinex","BTCUSD",1647129563638,0.3,38825.0,38823.0,0.00014318]
["bitfinex","BTCUSD",1647129563936,0.005,38824.0,38823.0,0.00014318]
["bitfinex","BTCUSD",1647129564580,0.00013846,38821.0,38818.0,0.00029426]
["bitfinex","BTCUSD",1647129564774,0.00013846,38821.0,38816.0,0.00056456]
["bitfinex","BTCUSD",1647129564978,0.00013846,38821.0,38817.0,0.389792]
["bitfinex","BTCUSD",1647129565176,0.00013846,38821.0,38818.0,0.002]
["bitfinex","BTCUSD",1647129565379,0.00013846,38821.0,38819.0,0.389792]
["bitfinex","BTCUSD",1647129565577,0.00013846,38821.0,38818.0,0.002]
["bitfinex","BTCUSD",1647129566276,0.00013846,38821.0,38819.0,0.389792]
["bitfinex","BTCUSD",1647129566476,0.00013846,38821.0,38815.0,0.29850348]
["bitfinex","BTCUSD",1647129566678,0.005,38820.0,38816.0,0.389792]
["bitfinex","BTCUSD",1647129567278,0.00013846,38821.0,38816.0,0.389792]
["bitfinex","BTCUSD",1647129567480,0.00013846,38821.0,38815.0,0.065414]
["bitfinex","BTCUSD",1647129567481,0.00013846,38821.0,38812.0,0.10248446]
["bitfinex","BTCUSD",1647129567682,0.00013846,38821.0,38811.0,0.15]
["bitfinex","BTCUSD",1647129567683,0.00013846,38821.0,38813.0,0.62487428]
["bitfinex","BTCUSD",1647129567882,0.00530917,38820.0,38814.0,0.00030922]
["bitfinex","BTCUSD",1647129568135,0.00530917,38820.0,38814.0,0.10030922]
["bitfinex","BTCUSD",1647129568333,0.005,38819.0,38814.0,0.00030922]
["bitfinex","BTCUSD",1647129568733,0.00013846,38821.0,38815.0,0.389686]
["bitfinex","BTCUSD",1647129568934,0.005,38819.0,38814.0,0.00030921]
["bitfinex","BTCUSD",1647129569138,0.005,38818.0,38815.0,0.389686]
["bitfinex","BTCUSD",1647129569336,0.005,38818.0,38814.0,0.00030921]
["bitfinex","BTCUSD",1647129569535,0.005,38818.0,38815.0,0.389686]
["bitfinex","BTCUSD",1647129569737,0.005,38818.0,38814.0,0.00030921]
["bitfinex","BTCUSD",1647129569937,0.005,38818.0,38815.0,0.389686]
["bitfinex","BTCUSD",1647129570935,0.00030916,38820.0,38815.0,0.389686]
["bitfinex","BTCUSD",1647129571135,0.00021086,38819.0,38815.0,0.390686]
["bitfinex","BTCUSD",1647129571788,0.00021086,38819.0,38815.0,0.455099]
["bitfinex","BTCUSD",1647129572291,0.00021086,38819.0,38818.0,0.56937182]
["bitfinex","BTCUSD",1647129573291,0.00021086,38819.0,38818.0,0.67037182]
["bitfinex","BTCUSD",1647129574491,0.00021086,38819.0,38818.0,0.66937182]
["bitfinex","BTCUSD",1647129575092,0.00021086,38819.0,38818.0,0.71687182]
["bitfinex","BTCUSD",1647129575295,0.00021086,38819.0,38818.0,0.71787182]
["bitfinex","BTCUSD",1647129576155,0.00021086,38819.0,38818.0,0.538186]
["bitfinex","BTCUSD",1647129576351,0.00021086,38819.0,38818.0,0.537186]
["bitfinex","BTCUSD",1647129576764,0.00028924,38820.0,38818.0,0.637186]
["bitfinex","BTCUSD",1647129576975,0.00028924,38820.0,38819.0,0.389686]
["bitfinex","BTCUSD",1647129577151,0.00034954,38821.0,38819.0,0.489686]
["bitfinex","BTCUSD",1647129577554,0.00063878,38821.0,38819.0,0.489686]
["bitfinex","BTCUSD",1647129577753,0.00063878,38821.0,38820.0,0.18753095]
["bitfinex","BTCUSD",1647129577952,0.00063878,38821.0,38820.0,0.62721695]
["bitfinex","BTCUSD",1647129578356,0.0391472,38821.0,38820.0,0.72721695]
["bitfinex","BTCUSD",1647129578556,0.0391472,38821.0,38815.0,0.944013]
["bitfinex","BTCUSD",1647129578557,0.11312832,38818.0,38815.0,0.944013]
["bitfinex","BTCUSD",1647129578756,0.11312832,38818.0,38816.0,0.192125]
["bitfinex","BTCUSD",1647129578957,0.11290132,38818.0,38816.0,0.192125]
["bitfinex","BTCUSD",1647129579399,0.03879766,38817.0,38816.0,0.192125]
["bitfinex","BTCUSD",1647129580208,0.33879766,38817.0,38816.0,0.192125]
["bitfinex","BTCUSD",1647129580404,0.03879766,38817.0,38816.0,0.192125]
["bitfinex","BTCUSD",1647129581207,0.03899552,38817.0,38816.0,0.194125]
["bitfinex","BTCUSD",1647129581606,0.03899552,38817.0,38816.0,0.244125]
["bitfinex","BTCUSD",1647129582403,0.03899552,38817.0,38816.0,0.242125]
["bitfinex","BTCUSD",1647129583237,0.03899552,38817.0,38816.0,0.245125]
["bitfinex","BTCUSD",1647129584438,0.03899552,38817.0,38816.0,0.242125]
["bitfinex","BTCUSD",1647129584838,0.00189684,38818.0,38816.0,0.242125]
["bitfinex","BTCUSD",1647129585238,0.00189684,38818.0,38816.0,0.244125]
["bitfinex","BTCUSD",1647129586640,0.00019797,38817.0,38816.0,0.244125]
["bitfinex","BTCUSD",1647129587286,0.00119797,38817.0,38816.0,0.389676]
["bitfinex","BTCUSD",1647129587486,0.00119797,38817.0,38814.0,0.00028904]
["bitfinex","BTCUSD",1647129588089,0.00119797,38817.0,38812.0,0.389676]
["bitfinex","BTCUSD",1647129588286,0.03872405,38816.0,38815.0,0.192211]
["bitfinex","BTCUSD",1647129588486,0.27281951,38816.0,38815.0,0.192211]
["bitfinex","BTCUSD",1647129588685,0.03872405,38816.0,38815.0,0.192211]
["bitfinex","BTCUSD",1647129589287,0.03892202,38817.0,38811.0,0.15]
["bitfinex","BTCUSD",1647129589486,0.03892202,38817.0,38814.0,0.00028903]
["bitfinex","BTCUSD",1647129589892,0.005,38816.0,38814.0,0.00028903]
["bitfinex","BTCUSD",1647129590092,0.17127991,38815.0,38814.0,0.00028903]
["bitfinex","BTCUSD",1647129590288,0.21500396,38815.0,38814.0,0.00028903]
["bitfinex","BTCUSD",1647129590543,0.21500396,38815.0,38810.0,0.389676]
["bitfinex","BTCUSD",1647129590748,0.21500396,38815.0,38813.0,0.00028904]
["bitfinex","BTCUSD",1647129591344,0.03872405,38814.0,38813.0,0.00028904]
["bitfinex","BTCUSD",1647129591742,0.03872405,38814.0,38810.0,0.001]
["bitfinex","BTCUSD",1647129591943,0.03872405,38814.0,38812.0,0.00028904]
["bitfinex","BTCUSD",1647129592145,0.005,38813.0,38812.0,0.00028904]
["bitfinex","BTCUSD",1647129592345,0.005,38813.0,38812.0,0.19250804]
["bitfinex","BTCUSD",1647129592844,0.03872405,38814.0,38812.0,0.192219]
["bitfinex","BTCUSD",1647129593043,0.005,38813.0,38811.0,0.00028904]
["bitfinex","BTCUSD",1647129593248,0.03872405,38812.0,38811.0,0.00028904]
["bitfinex","BTCUSD",1647129593443,0.03872405,38812.0,38811.0,0.19252404]
["bitfinex","BTCUSD",1647129594046,0.03872405,38812.0,38811.0,0.25598599]
["bitfinex","BTCUSD",1647129594316,0.03872405,38812.0,38811.0,0.40348599]
["bitfinex","BTCUSD",1647129594510,2.405e-05,38812.0,38811.0,0.339735]
["bitfinex","BTCUSD",1647129594708,2.405e-05,38812.0,38811.0,0.64767524]
["bitfinex","BTCUSD",1647129595309,2.405e-05,38817.0,38814.0,0.22984265]
["bitfinex","BTCUSD",1647129595511,2.405e-05,38817.0,38815.0,0.389646]
["bitfinex","BTCUSD",1647129595710,2.405e-05,38817.0,38816.0,0.1]
["bitfinex","BTCUSD",1647129595917,2.405e-05,38817.0,38816.0,0.292203]
["bitfinex","BTCUSD",1647129596113,2.405e-05,38817.0,38816.0,0.342203]
["bitfinex","BTCUSD",1647129596312,0.00189684,38818.0,38817.0,0.389624]
["bitfinex","BTCUSD",1647129596713,0.00189684,38818.0,38817.0,0.489624]
["bitfinex","BTCUSD",1647129597313,0.00192089,38818.0,38817.0,0.490624]
["bitfinex","BTCUSD",1647129597613,0.00192089,38818.0,38815.0,0.192206]
["bitfinex","BTCUSD",1647129598234,0.00189684,38818.0,38815.0,0.192206]
["bitfinex","BTCUSD",1647129599335,2.405e-05,38817.0,38815.0,0.342206]
["bitfinex","BTCUSD",1647129599537,2.405e-05,38817.0,38815.0,0.192206]
["bitfinex","BTCUSD",1647129599836,2.405e-05,38817.0,38814.0,0.00028903]